{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":242280,"rows_kept":242280,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1744588800512,0.7819,1597.7,1596.8,0.7502]
["bitfinex","ETHUSD",1744588801206,0.46060662,1597.8,1596.8,0.7502]
["bitfinex","ETHUSD",1744588801408,0.55,1597.6,1596.8,0.7502]
["bitfinex","ETHUSD",1744588801610,1.222,1597.6,1596.8,0.7502]
["bitfinex","ETHUSD",1744588801784,1.222,1597.6,1596.3,0.55]
["bitfinex","ETHUSD",1744588801785,0.55,1597.6,1597.0,0.7502]
["bitfinex","ETHUSD",1744588802602,6.17,1597.5,1597.0,0.7502]
["bitfinex","ETHUSD",1744588804793,0.31719109,1598.1,1597.0,0.7502]
["bitfinex","ETHUSD",1744588804978,0.7819,1598.1,1597.0,0.7502]
["bitfinex","ETHUSD",1744588805174,0.7819,1598.1,1596.8,0.06259323]
["bitfinex","ETHUSD",1744588805175,5.00701,1597.8,1597.4,5.0081]
["bitfinex","ETHUSD",1744588805382,0.500701,1597.7,1597.5,0.7502]
["bitfinex","ETHUSD",1744588805706,5.00701,1597.8,1597.5,0.7502]
["bitfinex","ETHUSD",1744588805707,16.52035,1597.9,1597.5,5.75797]
["bitfinex","ETHUSD",1744588805909,6.507,1597.9,1597.5,0.7502]
["bitfinex","ETHUSD",1744588806083,6.507,1597.9,1597.3,0.7678]
["bitfinex","ETHUSD",1744588806084,5.00813,1597.4,1597.3,0.7678]
["bitfinex","ETHUSD",1744588806885,5.0088,1597.2,1597.0,0.7678]
["bitfinex","ETHUSD",1744588807207,5.00957,1597.0,1596.7,0.7678]
["bitfinex","ETHUSD",1744588807413,0.46368278,1597.0,1596.7,6.355923]
["bitfinex","ETHUSD",1744588807585,5.00999,1596.9,1596.7,0.7678]
["bitfinex","ETHUSD",1744588807906,6.507,1597.1,1596.8,5.0099]
["bitfinex","ETHUSD",1744588808229,6.507,1597.1,1596.9,0.7678]
["bitfinex","ETHUSD",1744588808381,5.00939,1597.0,1596.9,0.7678]
["bitfinex","ETHUSD",1744588809108,5.00987,1596.9,1596.6,0.7678]
["bitfinex","ETHUSD",1744588809404,5.01012,1596.8,1596.6,0.7678]
["bitfinex","ETHUSD",1744588809580,5.00981,1596.9,1596.6,0.7678]
["bitfinex","ETHUSD",1744588810022,5.01027,1596.8,1596.6,0.7678]
["bitfinex","ETHUSD",1744588810324,5.01033,1596.7,1596.6,0.7678]
["bitfinex","ETHUSD",1744588810731,5.01073,1596.6,1596.4,0.7678]
["bitfinex","ETHUSD",1744588811119,6.63969183,1597.0,1596.6,0.7678]
["bitfinex","ETHUSD",1744588811326,6.63969183,1597.0,1596.6,5.7784]
["bitfinex","ETHUSD",1744588811627,5.01002,1596.8,1596.6,0.7678]
["bitfinex","ETHUSD",1744588812087,0.501002,1596.8,1596.2,5.01181]
["bitfinex","ETHUSD",1744588812293,5.01119,1596.5,1596.3,0.7678]
["bitfinex","ETHUSD",1744588812488,5.01127,1596.4,1596.3,0.7678]
["bitfinex","ETHUSD",1744588812694,5.01163,1596.3,1596.0,0.7678]
["bitfinex","ETHUSD",1744588812901,5.01221,1596.2,1596.0,0.7678]
["bitfinex","ETHUSD",1744588813104,5.01221,1596.1,1596.0,0.7678]
["bitfinex","ETHUSD",1744588813692,6.507,1596.3,1596.0,5.78021]
["bitfinex","ETHUSD",1744588813891,5.0119,1596.2,1596.0,0.7678]
["bitfinex","ETHUSD",1744588814129,5.01221,1596.1,1596.0,0.7678]
["bitfinex","ETHUSD",1744588814451,5.0129,1595.9,1595.7,0.7678]
["bitfinex","ETHUSD",1744588814726,0.46157023,1596.1,1595.8,5.01303]
["bitfinex","ETHUSD",1744588814909,17.68874,1596.3,1595.9,0.7678]
["bitfinex","ETHUSD",1744588815102,22.70053,1596.3,1595.9,5.78052]
["bitfinex","ETHUSD",1744588815303,17.68874,1596.3,1595.9,5.78052]
["bitfinex","ETHUSD",1744588815624,22.70051,1596.3,1595.9,5.78052]
["bitfinex","ETHUSD",1744588815845,5.01239,1596.1,1595.9,0.7678]
["bitfinex","ETHUSD",1744588816143,10.0248,1596.1,1595.9,0.7678]
["bitfinex","ETHUSD",1744588816361,5.01253,1596.0,1595.9,0.7678]
["bitfinex","ETHUSD",1744588816546,5.47253546,1596.1,1595.9,0.7678]
["bitfinex","ETHUSD",1744588816750,5.01253,1596.0,1595.9,0.7678]
["bitfinex","ETHUSD",1744588817420,5.01197,1596.2,1595.9,0.7678]
["bitfinex","ETHUSD",1744588818130,5.01253,1596.0,1595.9,0.7678]
["bitfinex","ETHUSD",1744588818347,14.947051,1596.3,1595.9,0.7678]
["bitfinex","ETHUSD",1744588818746,19.958641,1596.3,1595.9,5.78043]
["bitfinex","ETHUSD",1744588818939,5.01211,1596.2,1595.9,0.7678]
["bitfinex","ETHUSD",1744588819135,5.01221,1596.1,1595.9,0.7678]
["bitfinex","ETHUSD",1744588819735,7.0078161,1596.2,1595.9,0.7678]
["bitfinex","ETHUSD",1744588819931,17.68874,1596.3,1595.9,0.83045675]
["bitfinex","ETHUSD",1744588820130,17.68874,1596.3,1595.9,0.7678]
["bitfinex","ETHUSD",1744588820131,5.01204,1596.2,1595.9,0.7678]
["bitfinex","ETHUSD",1744588820734,5.01241,1596.1,1595.9,0.7678]
["bitfinex","ETHUSD",1744588821146,5.01193,1596.2,1595.9,0.7678]
["bitfinex","ETHUSD",1744588821348,17.68864,1596.3,1596.1,0.7635]
["bitfinex","ETHUSD",1744588821543,19.958634,1596.3,1596.1,0.7635]
["bitfinex","ETHUSD",1744588821946,24.970404,1596.3,1596.1,0.7635]
["bitfinex","ETHUSD",1744588822169,5.0119,1596.2,1596.1,0.7635]
["bitfinex","ETHUSD",1744588822374,5.01255,1596.0,1595.8,0.7635]
["bitfinex","ETHUSD",1744588822891,11.52284,1595.9,1595.8,0.7635]
["bitfinex","ETHUSD",1744588823182,11.52284,1595.9,1595.6,0.7635]
["bitfinex","ETHUSD",1744588823183,13.176379,1595.9,1595.6,0.7635]
["bitfinex","ETHUSD",1744588823340,16.53592,1595.9,1595.6,0.7635]
["bitfinex","ETHUSD",1744588823955,5.01318,1595.8,1595.6,0.7635]
["bitfinex","ETHUSD",1744588824374,11.52284,1595.9,1595.6,0.7635]
["bitfinex","ETHUSD",1744588824676,6.51,1595.9,1595.6,5.77726]
["bitfinex","ETHUSD",1744588825049,11.52295,1595.9,1595.6,0.7635]
["bitfinex","ETHUSD",1744588825250,5.01333,1595.8,1595.6,0.7635]
["bitfinex","ETHUSD",1744588826485,11.52295,1595.9,1595.6,0.7635]
["bitfinex","ETHUSD",1744588827287,5.01223,1596.1,1595.7,0.7504]
["bitfinex","ETHUSD",1744588827455,11.52323,1596.1,1595.8,0.7504]
["bitfinex","ETHUSD",1744588827791,16.53561,1596.1,1595.8,0.7504]
["bitfinex","ETHUSD",1744588828488,6.511,1596.1,1595.8,6.339742]
["bitfinex","ETHUSD",1744588828788,6.511,1596.1,1595.8,11.352872]
["bitfinex","ETHUSD",1744588829091,6.511,1596.1,1595.8,6.339742]
["bitfinex","ETHUSD",1744588829845,6.17,1596.3,1596.0,5.76293]
["bitfinex","ETHUSD",1744588830086,6.17,1596.3,1596.0,0.7504]
["bitfinex","ETHUSD",1744588830087,5.01193,1596.2,1596.0,0.7504]
["bitfinex","ETHUSD",1744588830385,11.52293,1596.2,1596.0,0.7504]
["bitfinex","ETHUSD",1744588831557,8.164457,1596.2,1595.8,0.7504]
["bitfinex","ETHUSD",1744588831756,5.01254,1596.0,1595.8,0.7504]
["bitfinex","ETHUSD",1744588832701,5.01248,1596.1,1595.8,0.7504]
["bitfinex","ETHUSD",1744588833058,16.53505,1596.2,1595.8,5.76331]
["bitfinex","ETHUSD",1744588833313,11.52296,1596.2,1595.8,5.76331]
["bitfinex","ETHUSD",1744588833818,11.52296,1596.2,1595.8,0.7504]
["bitfinex","ETHUSD",1744588833819,5.01234,1596.1,1595.8,0.7504]
["bitfinex","ETHUSD",1744588834119,11.52293,1596.2,1595.8,10.77655]
["bitfinex","ETHUSD",1744588834277,6.511,1596.2,1595.9,5.01269]
["bitfinex","ETHUSD",1744588834693,11.52301,1596.2,1595.8,6.84746114]
["bitfinex","ETHUSD",1744588834906,11.52301,1596.2,1595.9,5.01284]
["bitfinex","ETHUSD",1744588835476,5.01237,1596.1,1595.8,0.7504]
["bitfinex","ETHUSD",1744588835672,10.02483,1596.1,1595.8,0.7504]
["bitfinex","ETHUSD",1744588835912,5.01085,1596.6,1595.8,0.7504]
["bitfinex","ETHUSD",1744588835913,5.01036,1596.7,1596.0,0.7872]
["bitfinex","ETHUSD",1744588836114,11.54572,1596.9,1596.5,5.01092]
["bitfinex","ETHUSD",1744588836320,11.54572,1596.9,1596.5,5.01091]
["bitfinex","ETHUSD",1744588836321,1.154572,1596.8,1596.5,5.01091]
["bitfinex","ETHUSD",1744588836477,1.154572,1596.8,1596.4,0.7872]
["bitfinex","ETHUSD",1744588836913,5.01051,1596.7,1596.4,0.7872]
["bitfinex","ETHUSD",1744588837230,11.174832,1596.8,1596.4,5.79846]
["bitfinex","ETHUSD",1744588837382,6.164642,1596.8,1596.5,5.01091]
["bitfinex","ETHUSD",1744588837583,6.164642,1596.8,1596.4,10.80958]
["bitfinex","ETHUSD",1744588838322,11.174882,1596.8,1596.4,5.79832]
["bitfinex","ETHUSD",1744588838823,6.164642,1596.8,1596.4,10.80943]
["bitfinex","ETHUSD",1744588839225,6.164642,1596.8,1596.4,5.79831]
["bitfinex","ETHUSD",1744588839402,5.01043,1596.7,1596.4,5.79831]
["bitfinex","ETHUSD",1744588840112,6.164642,1596.8,1596.4,5.79831]
["bitfinex","ETHUSD",1744588840315,11.54572,1596.9,1596.5,5.01085]
["bitfinex","ETHUSD",1744588840616,5.01003,1596.8,1596.5,5.01085]
["bitfinex","ETHUSD",1744588840831,11.54572,1596.9,1596.5,10.02167]
["bitfinex","ETHUSD",1744588841042,11.54572,1596.9,1596.6,5.01064]
["bitfinex","ETHUSD",1744588841336,6.535,1596.9,1596.7,0.7872]
["bitfinex","ETHUSD",1744588841880,6.535,1596.9,1596.7,10.80759]
["bitfinex","ETHUSD",1744588842086,6.535,1596.9,1596.7,5.79738]
["bitfinex","ETHUSD",1744588842580,6.535,1596.9,1596.7,10.8076]
["bitfinex","ETHUSD",1744588843026,6.535,1596.9,1596.7,5.79738]
["bitfinex","ETHUSD",1744588843325,6.535,1596.9,1596.7,0.7872]
["bitfinex","ETHUSD",1744588843530,11.54472,1596.9,1596.7,0.7872]
["bitfinex","ETHUSD",1744588843828,6.535,1596.9,1596.7,0.7872]
["bitfinex","ETHUSD",1744588843986,6.4723414,1596.9,1596.7,0.7872]
["bitfinex","ETHUSD",1744588844194,11.4822114,1596.9,1596.7,0.7872]
["bitfinex","ETHUSD",1744588844701,6.4723414,1596.9,1596.7,0.7872]
["bitfinex","ETHUSD",1744588845130,6.4723414,1596.9,1596.7,1.868034]
["bitfinex","ETHUSD",1744588845729,6.4723414,1596.9,1596.7,6.878354]
["bitfinex","ETHUSD",1744588846951,6.4723414,1596.9,1596.8,5.01002]
["bitfinex","ETHUSD",1744588847450,5.00888,1597.2,1596.8,5.01002]
["bitfinex","ETHUSD",1744588847451,60.28,1597.4,1597.0,5.00939]
["bitfinex","ETHUSD",1744588847659,60.28,1597.4,1597.2,10.01731]
["bitfinex","ETHUSD",1744588847954,6.534,1597.4,1597.3,5.00845]
["bitfinex","ETHUSD",1744588848156,6.534,1597.7,1597.5,5.00777]
["bitfinex","ETHUSD",1744588848501,6.534,1597.7,1597.4,5.00812]
["bitfinex","ETHUSD",1744588848502,11.54124,1597.7,1597.4,5.00812]
["bitfinex","ETHUSD",1744588848734,6.534,1597.7,1597.4,10.01611]
["bitfinex","ETHUSD",1744588849138,6.534,1597.7,1597.4,10.01598]
["bitfinex","ETHUSD",1744588849324,6.534,1597.7,1597.4,5.00799]
["bitfinex","ETHUSD",1744588849725,11.54131,1597.7,1597.4,5.00799]
["bitfinex","ETHUSD",1744588850236,8.188821,1597.7,1597.1,5.509889]
["bitfinex","ETHUSD",1744588850447,8.188821,1597.7,1597.1,0.7554]
["bitfinex","ETHUSD",1744588850448,5.00833,1597.4,1597.1,0.7554]
["bitfinex","ETHUSD",1744588850615,5.00893,1597.2,1596.9,0.7554]
["bitfinex","ETHUSD",1744588850809,5.0091,1597.1,1596.9,0.7554]
["bitfinex","ETHUSD",1744588851320,5.00955,1597.0,1596.7,1.836234]
["bitfinex","ETHUSD",1744588851720,5.00975,1596.9,1596.7,1.836234]
["bitfinex","ETHUSD",1744588852039,11.54175,1596.9,1596.6,5.01061]
["bitfinex","ETHUSD",1744588852418,11.54175,1596.9,1596.5,5.76632]
["bitfinex","ETHUSD",1744588852419,11.54175,1596.9,1596.5,10.77715]
["bitfinex","ETHUSD",1744588853936,11.54175,1596.9,1596.5,5.76623]
["bitfinex","ETHUSD",1744588854143,11.54175,1596.9,1596.5,10.77706]
["bitfinex","ETHUSD",1744588855342,11.54175,1596.9,1596.5,5.76623]
["bitfinex","ETHUSD",1744588855541,11.54175,1596.9,1596.5,11.9127991]
["bitfinex","ETHUSD",1744588856114,6.532,1596.9,1596.5,0.7554]
["bitfinex","ETHUSD",1744588856317,5.01068,1596.6,1596.3,5.76687]
["bitfinex","ETHUSD",1744588856633,5.01068,1596.6,1596.3,0.7554]
["bitfinex","ETHUSD",1744588856837,10.02156,1596.6,1596.3,0.7554]
["bitfinex","ETHUSD",1744588857038,5.01142,1596.4,1596.1,0.7554]
["bitfinex","ETHUSD",1744588857246,5.77492,1596.4,1596.1,1.332181]
["bitfinex","ETHUSD",1744588857425,16.5541,1596.5,1596.1,6.344181]
["bitfinex","ETHUSD",1744588857746,10.0228,1596.4,1596.1,1.332181]
["bitfinex","ETHUSD",1744588858121,10.0228,1596.4,1596.1,0.7554]
["bitfinex","ETHUSD",1744588858861,5.01162,1596.3,1596.1,0.7554]
["bitfinex","ETHUSD",1744588860360,5.0119,1596.2,1595.8,5.76838]
["bitfinex","ETHUSD",1744588860563,5.0119,1596.2,1595.6,0.7554]
["bitfinex","ETHUSD",1744588860564,5.01298,1595.9,1595.6,0.7554]
["bitfinex","ETHUSD",1744588860768,11.54526,1596.1,1595.6,1.332345]
["bitfinex","ETHUSD",1744588860916,16.55765,1596.1,1595.7,5.07597494]
["bitfinex","ETHUSD",1744588861121,5.01285,1595.9,1595.6,5.76914]
["bitfinex","ETHUSD",1744588862057,5.01329,1595.8,1595.6,0.7554]
["bitfinex","ETHUSD",1744588862366,5.01347,1595.7,1595.4,5.76966]
["bitfinex","ETHUSD",1744588862648,5.01379,1595.6,1595.4,1.833838]
["bitfinex","ETHUSD",1744588863149,5.01379,1595.6,1595.4,0.7554]
["bitfinex","ETHUSD",1744588863359,11.54647,1595.7,1595.4,0.7554]
["bitfinex","ETHUSD",1744588864423,16.56013,1595.7,1595.4,0.7554]
["bitfinex","ETHUSD",1744588864852,16.56013,1595.7,1595.3,5.07739496]
["bitfinex","ETHUSD",1744588864853,5.01392,1595.6,1595.2,5.78162]
["bitfinex","ETHUSD",1744588865060,5.01417,1595.5,1595.2,5.78162]
["bitfinex","ETHUSD",1744588865832,5.01392,1595.6,1595.2,5.78162]
["bitfinex","ETHUSD",1744588866179,10.02795,1595.6,1595.2,5.78162]
["bitfinex","ETHUSD",1744588866480,5.01454,1595.4,1595.1,0.02]
["bitfinex","ETHUSD",1744588867273,5.83564,1595.4,1595.1,0.02]
["bitfinex","ETHUSD",1744588867874,11.57476,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744588868088,8.83614,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744588868380,10.87723,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744588869260,8.83614,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744588869899,11.57476,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744588870105,6.562,1595.4,1595.1,5.03535]
["bitfinex","ETHUSD",1744588870254,11.57646,1595.4,1595.1,5.03535]
["bitfinex","ETHUSD",1744588870562,11.57646,1595.4,1595.1,0.02]
["bitfinex","ETHUSD",1744588870760,11.57646,1595.4,1595.1,0.600215]
["bitfinex","ETHUSD",1744588870980,6.562,1595.4,1595.1,5.615425]
["bitfinex","ETHUSD",1744588871612,6.562,1595.4,1595.1,0.600215]
["bitfinex","ETHUSD",1744588871811,3.0,1595.6,1595.4,0.7666]
["bitfinex","ETHUSD",1744588872118,58.75756,1595.7,1595.4,0.7666]
["bitfinex","ETHUSD",1744588872409,5.01266,1596.0,1595.6,10.02727]
["bitfinex","ETHUSD",1744588872566,12.39536,1596.1,1595.7,6.782677]
["bitfinex","ETHUSD",1744588872967,6.562,1596.4,1596.2,5.01169]
["bitfinex","ETHUSD",1744588873500,6.562,1596.4,1596.0,0.7666]
["bitfinex","ETHUSD",1744588873501,5.01171,1596.3,1596.0,0.7666]
["bitfinex","ETHUSD",1744588873868,5.01203,1596.2,1596.0,0.7666]
["bitfinex","ETHUSD",1744588874314,6.562,1596.4,1596.1,5.01206]
["bitfinex","ETHUSD",1744588874467,11.57329,1596.4,1596.2,0.501206]
["bitfinex","ETHUSD",1744588874667,11.57329,1596.4,1596.1,5.0122]
["bitfinex","ETHUSD",1744588875305,11.57329,1596.4,1596.1,5.01202]
["bitfinex","ETHUSD",1744588875306,6.562,1596.4,1596.1,5.01202]
["bitfinex","ETHUSD",1744588875500,6.562,1596.4,1596.3,5.77818]
["bitfinex","ETHUSD",1744588875701,53.758,1596.6,1596.3,1.845589]
["bitfinex","ETHUSD",1744588876004,58.76886,1596.6,1596.3,1.845589]
["bitfinex","ETHUSD",1744588876169,53.758,1596.6,1596.3,6.856939]
["bitfinex","ETHUSD",1744588876373,53.758,1596.6,1596.4,5.01114]
["bitfinex","ETHUSD",1744588876584,6.561,1596.8,1596.5,5.01083]
["bitfinex","ETHUSD",1744588876765,6.561,1596.8,1596.6,5.511723]
["bitfinex","ETHUSD",1744588877101,6.561,1596.8,1596.6,6.278323]
["bitfinex","ETHUSD",1744588877304,11.57111,1596.8,1596.6,0.7666]
["bitfinex","ETHUSD",1744588877807,6.561,1596.8,1596.6,0.7666]
["bitfinex","ETHUSD",1744588878174,6.561,1596.8,1596.6,5.7772]
["bitfinex","ETHUSD",1744588878483,6.561,1596.8,1596.6,0.7666]
["bitfinex","ETHUSD",1744588879403,5.00974,1596.9,1596.6,0.7666]
["bitfinex","ETHUSD",1744588879607,0.8211,1597.0,1596.6,1.34433]
["bitfinex","ETHUSD",1744588879805,6.56,1597.4,1597.1,5.00907]
["bitfinex","ETHUSD",1744588879977,6.56,1597.4,1597.0,5.00932]
["bitfinex","ETHUSD",1744588880179,6.56,1597.4,1596.8,5.7918]
["bitfinex","ETHUSD",1744588880381,5.00868,1597.3,1596.9,5.00969]
["bitfinex","ETHUSD",1744588880702,5.00868,1597.3,1596.9,6.089839]
["bitfinex","ETHUSD",1744588880879,5.00868,1597.3,1596.9,6.15244983]
["bitfinex","ETHUSD",1744588881084,5.00868,1597.3,1596.9,11.16180983]
["bitfinex","ETHUSD",1744588881507,11.56816,1597.4,1597.0,5.00932]
["bitfinex","ETHUSD",1744588882003,11.56816,1597.4,1596.9,6.15226983]
["bitfinex","ETHUSD",1744588882174,11.56816,1597.4,1597.0,0.61522698]
["bitfinex","ETHUSD",1744588882372,11.56816,1597.4,1597.0,5.62458698]
["bitfinex","ETHUSD",1744588882691,16.57652,1597.4,1597.0,5.62458698]
["bitfinex","ETHUSD",1744588883215,11.56816,1597.4,1597.0,5.62458698]
["bitfinex","ETHUSD",1744588883582,5.00851,1597.3,1597.0,0.61522698]
["bitfinex","ETHUSD",1744588883975,0.35751313,1622.3,1597.1,5.85375087]
["bitfinex","ETHUSD",1744588883976,0.8193,1597.7,1597.1,5.85375087]
["bitfinex","ETHUSD",1744588884307,3.0,1597.5,1597.2,0.58537509]
["bitfinex","ETHUSD",1744588884508,5.00863,1597.3,1597.1,0.7821]
["bitfinex","ETHUSD",1744588884908,5.00843,1597.4,1597.1,0.7821]
["bitfinex","ETHUSD",1744588885112,8.00786,1597.5,1597.1,0.7821]
["bitfinex","ETHUSD",1744588885293,8.00786,1597.5,1597.1,5.7911]
["bitfinex","ETHUSD",1744588885704,5.00786,1597.5,1597.2,0.06260149]
["bitfinex","ETHUSD",1744588885919,5.00786,1597.5,1597.2,1.14885864]
["bitfinex","ETHUSD",1744588886278,5.00786,1597.5,1597.1,5.79097]
["bitfinex","ETHUSD",1744588886612,5.00786,1597.5,1597.2,0.06260151]
["bitfinex","ETHUSD",1744588887202,5.00786,1597.5,1597.1,5.79097]
["bitfinex","ETHUSD",1744588887401,11.56654,1597.6,1597.2,0.06260151]
["bitfinex","ETHUSD",1744588887402,6.559,1597.6,1597.2,0.06260151]
["bitfinex","ETHUSD",1744588887598,17.73362,1597.9,1597.5,5.00771]
["bitfinex","ETHUSD",1744588887799,11.56362,1597.9,1597.5,6.009278]
["bitfinex","ETHUSD",1744588888111,5.00662,1597.9,1597.6,5.7896]
["bitfinex","ETHUSD",1744588888315,0.8193,1598.0,1597.6,0.7821]
["bitfinex","ETHUSD",1744588888609,5.0066,1597.9,1597.5,5.00781]
["bitfinex","ETHUSD",1744588888807,5.0066,1597.9,1597.7,0.7821]
["bitfinex","ETHUSD",1744588889616,10.01335,1597.9,1597.7,0.7821]
["bitfinex","ETHUSD",1744588890324,5.0066,1597.9,1597.7,0.7821]
["bitfinex","ETHUSD",1744588890815,10.01336,1597.9,1597.7,0.7821]
["bitfinex","ETHUSD",1744588891386,5.0066,1597.9,1597.7,0.7821]
["bitfinex","ETHUSD",1744588891716,10.01336,1597.9,1597.7,0.7821]
["bitfinex","ETHUSD",1744588892216,5.00636,1598.0,1597.7,0.7821]
["bitfinex","ETHUSD",1744588892522,5.00636,1598.0,1597.7,1.361057]
["bitfinex","ETHUSD",1744588892718,5.00609,1598.1,1597.8,0.06258123]
["bitfinex","ETHUSD",1744588892903,5.0064,1598.0,1597.7,1.361057]
["bitfinex","ETHUSD",1744588893082,0.7963,1598.0,1597.5,0.8206]
["bitfinex","ETHUSD",1744588893282,10.01476,1597.7,1597.5,0.8206]
["bitfinex","ETHUSD",1744588893518,5.00719,1597.7,1597.3,0.8206]
["bitfinex","ETHUSD",1744588893698,5.00763,1597.6,1597.3,0.8206]
["bitfinex","ETHUSD",1744588893897,11.56196,1597.8,1597.4,5.00798]
["bitfinex","ETHUSD",1744588894216,11.56196,1597.8,1597.4,5.59709781]
["bitfinex","ETHUSD",1744588894595,5.0072,1597.7,1597.4,5.59709781]
["bitfinex","ETHUSD",1744588894795,16.56904,1597.8,1597.4,5.59709781]
["bitfinex","ETHUSD",1744588894991,11.56196,1597.8,1597.4,5.59709781]
["bitfinex","ETHUSD",1744588895196,5.00721,1597.7,1597.4,5.59709781]
["bitfinex","ETHUSD",1744588895925,10.01457,1597.7,1597.4,0.58911781]
["bitfinex","ETHUSD",1744588896127,5.00721,1597.7,1597.4,0.65171046]
["bitfinex","ETHUSD",1744588896325,11.56192,1597.8,1597.4,10.66772046]
["bitfinex","ETHUSD",1744588897226,11.56192,1597.8,1597.5,1.88737205]
["bitfinex","ETHUSD",1744588897629,6.555,1597.8,1597.6,0.06259257]
["bitfinex","ETHUSD",1744588897802,5.00612,1598.1,1597.7,5.82779]
["bitfinex","ETHUSD",1744588898008,7.3933,1598.2,1597.7,5.82779]
["bitfinex","ETHUSD",1744588898009,5.00658,1597.9,1597.7,0.8206]
["bitfinex","ETHUSD",1744588898212,5.00688,1597.8,1597.7,0.8206]
["bitfinex","ETHUSD",1744588898411,5.0072,1597.7,1597.5,0.8206]
["bitfinex","ETHUSD",1744588898895,5.00663,1597.9,1597.5,6.46994878]
["bitfinex","ETHUSD",1744588899535,5.00663,1597.9,1597.6,5.07005681]
["bitfinex","ETHUSD",1744588899900,5.0063,1598.0,1597.7,0.8206]
["bitfinex","ETHUSD",1744588900315,8.00597,1598.1,1597.7,10.8348]
["bitfinex","ETHUSD",1744588900498,5.00635,1598.0,1597.7,6.91114]
["bitfinex","ETHUSD",1744588900696,13.0122,1598.1,1597.7,6.91112]
["bitfinex","ETHUSD",1744588900897,8.00597,1598.1,1597.7,11.91816]
["bitfinex","ETHUSD",1744588901118,8.00597,1598.1,1597.8,0.06257906]
["bitfinex","ETHUSD",1744588901427,5.00626,1598.0,1597.7,1.90408]
["bitfinex","ETHUSD",1744588901647,5.00688,1597.8,1597.5,0.64176878]
["bitfinex","ETHUSD",1744588901807,5.00729,1597.7,1597.5,0.8206]
["bitfinex","ETHUSD",1744588902198,10.01395,1597.8,1597.5,0.8206]
["bitfinex","ETHUSD",1744588902399,5.00723,1597.7,1597.5,0.8206]
["bitfinex","ETHUSD",1744588902904,10.01459,1597.7,1597.5,0.8206]
["bitfinex","ETHUSD",1744588903203,5.00723,1597.7,1597.5,0.8206]
["bitfinex","ETHUSD",1744588903423,10.01467,1597.7,1597.3,5.82891]
["bitfinex","ETHUSD",1744588903621,10.01467,1597.7,1597.3,6.912672]
["bitfinex","ETHUSD",1744588903836,10.01467,1597.7,1597.3,11.921002]
["bitfinex","ETHUSD",1744588904040,5.00723,1597.7,1597.4,5.07070479]
["bitfinex","ETHUSD",1744588904340,5.00773,1597.6,1597.3,1.904362]
["bitfinex","ETHUSD",1744588904514,10.01551,1597.6,1597.3,0.8206]
["bitfinex","ETHUSD",1744588904718,5.00813,1597.4,1597.1,5.00901]
["bitfinex","ETHUSD",1744588905042,5.00813,1597.4,1597.1,5.82961]
["bitfinex","ETHUSD",1744588905243,5.00813,1597.4,1597.2,0.582961]
["bitfinex","ETHUSD",1744588905439,5.00813,1597.4,1597.1,5.82961]
["bitfinex","ETHUSD",1744588905440,5.00845,1597.3,1597.1,0.8206]
["bitfinex","ETHUSD",1744588905805,5.00784,1597.5,1597.1,5.82946]
["bitfinex","ETHUSD",1744588906234,5.00784,1597.5,1597.1,10.83839]
["bitfinex","ETHUSD",1744588906434,5.00784,1597.5,1597.2,5.00872]
["bitfinex","ETHUSD",1744588906801,5.00752,1597.6,1597.2,5.0713219]
["bitfinex","ETHUSD",1744588906997,10.01528,1597.6,1597.2,5.66051409]
["bitfinex","ETHUSD",1744588907235,5.00786,1597.5,1597.2,0.58919219]
["bitfinex","ETHUSD",1744588907437,5.00818,1597.4,1597.1,0.8206]
["bitfinex","ETHUSD",1744588907745,5.00857,1597.3,1597.0,0.06260819]
["bitfinex","ETHUSD",1744588909003,5.00857,1597.3,1597.1,0.7909]
["bitfinex","ETHUSD",1744588909625,5.00857,1597.3,1596.9,5.00947]
["bitfinex","ETHUSD",1744588909626,5.00857,1597.3,1596.9,10.80991]
["bitfinex","ETHUSD",1744588909902,5.00857,1597.3,1596.9,10.87254062]
["bitfinex","ETHUSD",1744588910101,10.01719,1597.3,1597.0,1.08725406]
["bitfinex","ETHUSD",1744588910417,5.00857,1597.3,1597.0,1.08725406]
["bitfinex","ETHUSD",1744588911525,5.00891,1597.2,1597.0,1.08725406]
["bitfinex","ETHUSD",1744588911836,5.00849,1597.3,1596.9,5.8630649]
["bitfinex","ETHUSD",1744588912039,11.60514,1597.4,1597.0,5.00909]
["bitfinex","ETHUSD",1744588912252,11.60514,1597.4,1597.1,5.79984]
["bitfinex","ETHUSD",1744588912657,11.60514,1597.4,1597.1,0.7909]
["bitfinex","ETHUSD",1744588912856,6.597,1597.4,1597.1,5.79995]
["bitfinex","ETHUSD",1744588913058,11.60422,1597.7,1597.3,0.7909]
["bitfinex","ETHUSD",1744588913349,11.60422,1597.7,1597.4,0.2904177]
["bitfinex","ETHUSD",1744588913858,11.60422,1597.7,1597.3,10.80753]
["bitfinex","ETHUSD",1744588914529,16.6116,1597.7,1597.3,5.79919]
["bitfinex","ETHUSD",1744588914735,5.00811,1597.5,1597.1,5.00902]
["bitfinex","ETHUSD",1744588914935,10.01649,1597.4,1597.1,1.291802]
["bitfinex","ETHUSD",1744588915136,5.00877,1597.2,1596.9,0.7909]
["bitfinex","ETHUSD",1744588916541,10.01775,1597.2,1596.9,0.7909]
["bitfinex","ETHUSD",1744588916855,5.82097,1597.2,1596.9,0.7909]
["bitfinex","ETHUSD",1744588917025,5.0085,1597.3,1596.9,5.80058]
["bitfinex","ETHUSD",1744588917225,5.0085,1597.3,1596.9,11.89744281]
["bitfinex","ETHUSD",1744588917454,3.0,1597.3,1597.0,5.00923]
["bitfinex","ETHUSD",1744588917838,3.0,1597.3,1596.9,6.95027618]
["bitfinex","ETHUSD",1744588917839,13.0172,1597.3,1596.9,6.95027618]
["bitfinex","ETHUSD",1744588918269,13.0172,1597.3,1596.9,6.88766281]
["bitfinex","ETHUSD",1744588919044,5.00885,1597.2,1596.9,1.87820281]
["bitfinex","ETHUSD",1744588919256,5.00923,1597.1,1596.9,0.7909]
["bitfinex","ETHUSD",1744588919431,5.00885,1597.2,1596.9,0.7909]
["bitfinex","ETHUSD",1744588919432,10.01778,1597.2,1596.9,0.7909]
["bitfinex","ETHUSD",1744588919823,5.00961,1597.0,1596.7,0.7909]
["bitfinex","ETHUSD",1744588920040,5.82208,1596.9,1596.5,10.81265]
["bitfinex","ETHUSD",1744588920327,5.00988,1596.9,1596.5,10.81265]
["bitfinex","ETHUSD",1744588920555,5.00943,1597.0,1596.5,10.81265]
["bitfinex","ETHUSD",1744588920556,5.01033,1596.7,1596.6,0.29063335]
["bitfinex","ETHUSD",1744588920758,9.323563,1596.7,1596.6,0.29063335]
["bitfinex","ETHUSD",1744588921059,5.01205,1596.2,1596.0,0.7909]
["bitfinex","ETHUSD",1744588921267,5.01104,1596.5,1595.8,5.01313]
["bitfinex","ETHUSD",1744588921268,5.01253,1596.0,1595.8,0.7909]
["bitfinex","ETHUSD",1744588921429,0.8122,1596.3,1595.7,6.40285261]
["bitfinex","ETHUSD",1744588921430,5.01295,1595.9,1595.7,6.40285261]
["bitfinex","ETHUSD",1744588921976,5.01315,1595.8,1595.7,5.40012561]
["bitfinex","ETHUSD",1744588922476,8.01315,1595.8,1595.7,5.40012561]
["bitfinex","ETHUSD",1744588922646,5.01378,1595.6,1595.5,6.63356976]
["bitfinex","ETHUSD",1744588922968,6.598,1595.6,1595.5,6.63356976]
["bitfinex","ETHUSD",1744588923535,11.61178,1595.6,1595.5,6.63356976]
["bitfinex","ETHUSD",1744588924363,6.598,1595.6,1595.5,6.63356976]
["bitfinex","ETHUSD",1744588924973,6.598,1595.6,1595.5,8.08466315]
["bitfinex","ETHUSD",1744588925381,11.61184,1595.6,1595.2,5.01473]
["bitfinex","ETHUSD",1744588925687,6.598,1595.6,1595.2,5.01473]
["bitfinex","ETHUSD",1744588925888,6.6,1595.9,1595.6,5.01357]
["bitfinex","ETHUSD",1744588926185,8.01278,1596.0,1595.6,5.01357]
["bitfinex","ETHUSD",1744588926471,8.01278,1596.0,1595.6,6.092526]
["bitfinex","ETHUSD",1744588926630,8.01278,1596.0,1595.6,11.106136]
["bitfinex","ETHUSD",1744588927027,8.01278,1596.0,1595.6,6.092526]
["bitfinex","ETHUSD",1744588927269,8.01275,1596.0,1595.6,6.092526]
["bitfinex","ETHUSD",1744588927446,8.01275,1596.0,1595.6,11.106106]
["bitfinex","ETHUSD",1744588927959,6.6,1596.2,1595.8,5.01314]
["bitfinex","ETHUSD",1744588928129,6.6,1596.2,1595.9,5.01256]
["bitfinex","ETHUSD",1744588928330,16.62411,1596.2,1595.8,5.01313]
["bitfinex","ETHUSD",1744588928524,11.61201,1596.2,1595.8,5.01313]
["bitfinex","ETHUSD",1744588928762,5.01274,1596.0,1595.6,5.01377]
["bitfinex","ETHUSD",1744588929229,3.0,1596.1,1595.5,5.776]
["bitfinex","ETHUSD",1744588929632,3.0,1596.1,1595.5,5.77584]
["bitfinex","ETHUSD",1744588929633,5.0127,1596.0,1595.5,5.77584]
["bitfinex","ETHUSD",1744588929825,5.0127,1596.0,1595.6,0.577584]
["bitfinex","ETHUSD",1744588930031,5.01317,1595.8,1595.3,5.8393]
["bitfinex","ETHUSD",1744588930232,5.0136,1595.7,1595.3,5.8393]
["bitfinex","ETHUSD",1744588930748,5.0136,1595.7,1595.2,5.83946]
["bitfinex","ETHUSD",1744588930749,5.01379,1595.6,1595.2,5.83946]
["bitfinex","ETHUSD",1744588931264,5.01405,1595.6,1595.2,0.8246]
["bitfinex","ETHUSD",1744588931563,3.0,1595.6,1595.3,5.01462]
["bitfinex","ETHUSD",1744588931743,3.0,1595.6,1595.3,6.100018]
["bitfinex","ETHUSD",1744588931947,5.01411,1595.5,1595.3,1.085398]
["bitfinex","ETHUSD",1744588932144,5.01361,1595.7,1595.3,5.01462]
["bitfinex","ETHUSD",1744588932347,5.01361,1595.7,1595.2,5.83962]
["bitfinex","ETHUSD",1744588932348,5.0139,1595.6,1595.2,5.83962]
["bitfinex","ETHUSD",1744588932543,3.0,1595.7,1595.4,5.01414]
["bitfinex","ETHUSD",1744588933172,6.614,1595.8,1595.6,5.01365]
["bitfinex","ETHUSD",1744588933357,7.4007,1596.1,1595.7,5.01347]
["bitfinex","ETHUSD",1744588933537,7.4007,1596.1,1595.1,0.02]
["bitfinex","ETHUSD",1744588933538,6.615,1596.1,1595.1,0.02]
["bitfinex","ETHUSD",1744588933742,5.01317,1595.8,1595.4,5.01438]
["bitfinex","ETHUSD",1744588934075,0.7857,1596.0,1595.6,5.01352]
["bitfinex","ETHUSD",1744588934271,3.7857,1596.0,1595.7,5.514712]
["bitfinex","ETHUSD",1744588934461,5.79834,1596.0,1595.7,0.501352]
["bitfinex","ETHUSD",1744588934860,11.62725,1596.1,1595.8,5.01315]
["bitfinex","ETHUSD",1744588935038,6.615,1596.1,1595.8,5.01315]
["bitfinex","ETHUSD",1744588935835,6.615,1596.1,1595.9,5.01256]
["bitfinex","ETHUSD",1744588936076,59.872,1596.3,1596.0,5.513786]
["bitfinex","ETHUSD",1744588936369,53.702,1596.3,1596.0,5.513786]
["bitfinex","ETHUSD",1744588936673,11.6263,1596.4,1596.0,5.5762689]
["bitfinex","ETHUSD",1744588936876,16.63778,1596.4,1596.0,5.513616]
["bitfinex","ETHUSD",1744588937443,5.01164,1596.3,1596.0,5.513616]
["bitfinex","ETHUSD",1744588937972,11.6263,1596.4,1596.1,1.3759616]
["bitfinex","ETHUSD",1744588938176,5.01159,1596.3,1596.1,1.3759616]
["bitfinex","ETHUSD",1744588938546,11.6263,1596.4,1596.1,1.3759616]
["bitfinex","ETHUSD",1744588939651,6.615,1596.4,1596.1,6.3881116]
["bitfinex","ETHUSD",1744588939857,11.62644,1596.4,1596.1,1.3759616]
["bitfinex","ETHUSD",1744588943177,6.615,1596.4,1596.1,6.3879016]
["bitfinex","ETHUSD",1744588943391,6.615,1596.4,1596.2,0.63879016]
["bitfinex","ETHUSD",1744588943542,5.0119,1596.2,1595.9,0.8252]
["bitfinex","ETHUSD",1744588943746,5.01225,1596.1,1595.9,0.8252]
["bitfinex","ETHUSD",1744588944172,5.0119,1596.2,1595.9,0.8252]
["bitfinex","ETHUSD",1744588944377,10.02398,1596.2,1595.9,0.8252]
["bitfinex","ETHUSD",1744588944878,5.01164,1596.3,1595.9,6.421701]
["bitfinex","ETHUSD",1744588945081,11.6263,1596.4,1596.0,5.0125]
["bitfinex","ETHUSD",1744588945392,11.6263,1596.4,1595.9,6.421831]
["bitfinex","ETHUSD",1744588945393,5.01172,1596.3,1595.9,6.421831]
["bitfinex","ETHUSD",1744588945684,5.01172,1596.3,1595.9,11.434571]
["bitfinex","ETHUSD",1744588946984,5.01172,1596.3,1596.0,5.01249]
["bitfinex","ETHUSD",1744588947146,5.01172,1596.3,1596.0,1.1434251]
["bitfinex","ETHUSD",1744588947346,11.62631,1596.4,1596.0,6.1557751]
["bitfinex","ETHUSD",1744588947590,11.62631,1596.4,1596.0,11.1681951]
["bitfinex","ETHUSD",1744588947971,16.63777,1596.4,1596.0,6.1557751]
["bitfinex","ETHUSD",1744588948684,11.62631,1596.4,1596.0,11.23080416]
["bitfinex","ETHUSD",1744588949281,16.63774,1596.4,1596.0,11.23080416]
["bitfinex","ETHUSD",1744588949683,5.01172,1596.3,1596.0,1.1434251]
["bitfinex","ETHUSD",1744588949917,5.01172,1596.3,1596.0,5.01253]
["bitfinex","ETHUSD",1744588950130,5.01172,1596.3,1596.2,0.021831]
["bitfinex","ETHUSD",1744588952701,16.63774,1596.4,1596.2,0.021831]
["bitfinex","ETHUSD",1744588952894,5.01158,1596.3,1596.2,0.021831]
["bitfinex","ETHUSD",1744588953894,6.675371,1596.3,1596.2,0.021831]
["bitfinex","ETHUSD",1744588957307,5.01158,1596.3,1596.2,0.021831]
["bitfinex","ETHUSD",1744588958214,6.615,1596.4,1596.2,0.021831]
["bitfinex","ETHUSD",1744588958519,3.0,1596.5,1596.2,0.021831]
["bitfinex","ETHUSD",1744588958520,5.0111,1596.5,1596.3,0.7945]
["bitfinex","ETHUSD",1744588958707,10.02227,1596.5,1596.3,0.7945]
["bitfinex","ETHUSD",1744588958883,5.0111,1596.5,1596.3,0.7945]
["bitfinex","ETHUSD",1744588959311,10.02225,1596.5,1596.3,0.7945]
["bitfinex","ETHUSD",1744588959486,10.02235,1596.5,1596.3,0.7945]
["bitfinex","ETHUSD",1744588959808,5.01065,1596.6,1596.3,0.7945]
["bitfinex","ETHUSD",1744588960216,10.02149,1596.6,1596.3,0.7945]
["bitfinex","ETHUSD",1744588960879,5.01065,1596.6,1596.3,0.7945]
["bitfinex","ETHUSD",1744588961085,5.01065,1596.6,1596.3,5.80607]
["bitfinex","ETHUSD",1744588961286,10.02145,1596.6,1596.3,1.88472931]
["bitfinex","ETHUSD",1744588961593,5.01097,1596.5,1596.3,0.7945]
["bitfinex","ETHUSD",1744588961795,5.01158,1596.3,1596.2,0.021831]
["bitfinex","ETHUSD",1744588962115,10.02274,1596.4,1596.2,0.021831]
["bitfinex","ETHUSD",1744588962593,5.01129,1596.4,1596.2,0.021831]
["bitfinex","ETHUSD",1744588962788,10.02272,1596.4,1596.2,0.021831]
["bitfinex","ETHUSD",1744588963092,5.01129,1596.4,1596.2,0.021831]
["bitfinex","ETHUSD",1744588965249,10.02275,1596.4,1596.2,0.021831]
["bitfinex","ETHUSD",1744588965412,10.02272,1596.4,1596.2,0.021831]
["bitfinex","ETHUSD",1744588966634,10.02275,1596.4,1596.2,0.021831]
["bitfinex","ETHUSD",1744588966813,5.01129,1596.4,1596.2,0.021831]
["bitfinex","ETHUSD",1744588967830,6.771921,1596.4,1596.2,0.021831]
["bitfinex","ETHUSD",1744588968024,5.01158,1596.3,1596.2,0.021831]
["bitfinex","ETHUSD",1744588968235,11.55758,1596.3,1596.2,0.021831]
["bitfinex","ETHUSD",1744588969012,14.55758,1596.3,1596.2,0.021831]
["bitfinex","ETHUSD",1744588971201,15.02641221,1596.3,1596.2,0.021831]
["bitfinex","ETHUSD",1744588971394,17.20624553,1596.3,1596.2,0.021831]
["bitfinex","ETHUSD",1744588972205,5.01213,1596.2,1595.8,5.79834]
["bitfinex","ETHUSD",1744588972432,10.02427,1596.2,1595.8,5.79834]
["bitfinex","ETHUSD",1744588972729,17.20625553,1596.3,1595.8,0.84796088]
["bitfinex","ETHUSD",1744588972930,17.20625553,1596.3,1596.1,0.7853]
["bitfinex","ETHUSD",1744588972931,9.546,1596.3,1596.1,0.7853]
["bitfinex","ETHUSD",1744588973728,6.546,1596.3,1596.1,0.7853]
["bitfinex","ETHUSD",1744588974031,6.546,1596.3,1596.1,5.79748]
["bitfinex","ETHUSD",1744588974226,5.01138,1596.4,1596.1,5.79748]
["bitfinex","ETHUSD",1744588974732,5.00974,1596.9,1596.5,5.01075]
["bitfinex","ETHUSD",1744588975032,5.00974,1596.9,1596.5,10.0843377]
["bitfinex","ETHUSD",1744588975410,6.547,1597.0,1596.7,5.79542]
["bitfinex","ETHUSD",1744588975731,5.43531766,1597.3,1597.2,5.00876]
["bitfinex","ETHUSD",1744588975905,5.43531766,1597.5,1597.4,5.00813]
["bitfinex","ETHUSD",1744588976106,5.43531766,1597.5,1597.4,0.7853]
["bitfinex","ETHUSD",1744588976309,5.43531766,1597.5,1597.2,6.874355]
["bitfinex","ETHUSD",1744588977530,5.43531766,1597.5,1597.3,5.00833]
["bitfinex","ETHUSD",1744588977736,5.43531766,1597.5,1597.4,5.508963]
["bitfinex","ETHUSD",1744588977937,5.43531766,1597.5,1597.4,0.500833]
["bitfinex","ETHUSD",1744588978230,5.43531766,1597.5,1597.2,5.79403]
["bitfinex","ETHUSD",1744588978421,5.43531766,1597.5,1597.2,0.7853]
["bitfinex","ETHUSD",1744588979224,5.43531766,1597.5,1597.2,5.79389]
["bitfinex","ETHUSD",1744588979630,5.00753,1597.6,1597.2,5.79389]
["bitfinex","ETHUSD",1744588979848,5.00784,1597.5,1597.2,0.7853]
["bitfinex","ETHUSD",1744588980051,5.00784,1597.5,1597.2,1.364721]
["bitfinex","ETHUSD",1744588980416,5.00753,1597.6,1597.2,6.43604163]
["bitfinex","ETHUSD",1744588980617,5.00784,1597.5,1597.2,6.43604163]
["bitfinex","ETHUSD",1744588980851,5.00784,1597.5,1597.2,1.364721]
["bitfinex","ETHUSD",1744588981082,5.00753,1597.6,1597.2,1.42732165]
["bitfinex","ETHUSD",1744588981240,5.0072,1597.7,1597.3,10.01652]
["bitfinex","ETHUSD",1744588981443,5.0072,1597.7,1597.4,5.00811]
["bitfinex","ETHUSD",1744588981761,5.00766,1597.6,1597.2,5.79403]
["bitfinex","ETHUSD",1744588981917,5.00787,1597.5,1597.2,5.79403]
["bitfinex","ETHUSD",1744588982116,5.00787,1597.5,1597.2,0.7853]
["bitfinex","ETHUSD",1744588982117,5.00817,1597.4,1597.2,0.7853]
["bitfinex","ETHUSD",1744588982650,5.00755,1597.6,1597.2,6.37963722]
["bitfinex","ETHUSD",1744588983217,10.01462,1597.7,1597.3,5.07093066]
["bitfinex","ETHUSD",1744588983414,6.547,1597.9,1597.6,5.00727]
["bitfinex","ETHUSD",1744588983847,10.01276,1598.0,1597.6,5.00727]
["bitfinex","ETHUSD",1744588984051,5.00629,1598.0,1597.7,5.76037]
["bitfinex","ETHUSD",1744588984250,8.00599,1598.1,1597.7,11.844304]
["bitfinex","ETHUSD",1744588984412,8.00599,1598.1,1597.8,5.00684]
["bitfinex","ETHUSD",1744588984413,5.00599,1598.1,1597.8,5.00684]
["bitfinex","ETHUSD",1744588985217,5.02501,1598.4,1598.0,5.00596]
["bitfinex","ETHUSD",1744588985445,0.02,1598.4,1598.2,5.75881]
["bitfinex","ETHUSD",1744588985720,0.02,1598.4,1598.3,5.06787509]
["bitfinex","ETHUSD",1744588985919,0.02,1598.4,1598.3,6.1505436]
["bitfinex","ETHUSD",1744588986139,0.02,1598.4,1598.3,6.7005436]
["bitfinex","ETHUSD",1744588986341,0.02,1598.4,1598.3,10.45372871]
["bitfinex","ETHUSD",1744588986652,0.02,1598.4,1598.3,10.39117851]
["bitfinex","ETHUSD",1744588987363,0.02,1598.4,1598.3,10.45372648]
["bitfinex","ETHUSD",1744588987772,0.02,1598.4,1598.3,10.39117851]
["bitfinex","ETHUSD",1744588987945,0.02,1598.4,1598.3,10.45372649]
["bitfinex","ETHUSD",1744588988340,0.02,1598.4,1598.3,9.90372649]
["bitfinex","ETHUSD",1744588988579,6.17,1599.3,1598.3,9.90372649]
["bitfinex","ETHUSD",1744588988580,7.26961903,1599.4,1599.1,5.00261]
["bitfinex","ETHUSD",1744588988775,6.94316458,1599.4,1599.2,5.56526112]
["bitfinex","ETHUSD",1744588989149,6.94316458,1599.4,1599.2,0.500261]
["bitfinex","ETHUSD",1744588989659,6.94316458,1599.4,1598.9,0.7532]
["bitfinex","ETHUSD",1744588989660,5.00237,1599.3,1598.9,0.7532]
["bitfinex","ETHUSD",1744588989964,5.00237,1599.3,1598.9,5.75658]
["bitfinex","ETHUSD",1744588990166,5.240944,1599.4,1599.0,0.06253104]
["bitfinex","ETHUSD",1744588990368,5.00283,1599.1,1598.9,0.7532]
["bitfinex","ETHUSD",1744588990561,3.239044,1599.4,1598.9,0.7532]
["bitfinex","ETHUSD",1744588990748,5.00253,1599.2,1598.9,0.7532]
["bitfinex","ETHUSD",1744588990948,5.00259,1599.2,1598.9,0.7532]
["bitfinex","ETHUSD",1744588991167,5.00218,1599.3,1598.9,5.75662]
["bitfinex","ETHUSD",1744588991376,13.243034,1599.4,1599.0,5.0031]
["bitfinex","ETHUSD",1744588991673,10.00484,1599.3,1598.9,5.75662]
["bitfinex","ETHUSD",1744588991851,10.00484,1599.3,1598.9,6.832655]
["bitfinex","ETHUSD",1744588992569,5.00237,1599.3,1598.9,6.832655]
["bitfinex","ETHUSD",1744588993140,5.00237,1599.3,1598.9,6.89518807]
["bitfinex","ETHUSD",1744588993349,5.00237,1599.3,1598.9,1.89176807]
["bitfinex","ETHUSD",1744588993562,5.00304,1599.1,1598.9,0.7532]
["bitfinex","ETHUSD",1744588993751,5.00304,1599.1,1598.7,5.75721]
["bitfinex","ETHUSD",1744588993752,10.00607,1599.1,1598.7,5.75721]
["bitfinex","ETHUSD",1744588993952,5.00303,1599.1,1598.7,10.76116]
["bitfinex","ETHUSD",1744588994284,5.00219,1599.3,1598.8,0.06253894]
["bitfinex","ETHUSD",1744588994588,8.240934,1599.4,1599.0,5.00294]
["bitfinex","ETHUSD",1744588994767,8.240934,1599.4,1599.0,6.003548]
["bitfinex","ETHUSD",1744588995481,13.243024,1599.4,1599.0,6.003548]
["bitfinex","ETHUSD",1744588996183,8.240934,1599.4,1599.0,6.003548]
["bitfinex","ETHUSD",1744588996482,13.243004,1599.4,1599.0,6.003548]
["bitfinex","ETHUSD",1744588996671,5.240934,1599.4,1599.0,6.003548]
["bitfinex","ETHUSD",1744588996847,5.240934,1599.4,1599.1,0.6003548]
["bitfinex","ETHUSD",1744588997050,0.239044,1599.4,1599.2,5.00249]
["bitfinex","ETHUSD",1744588997248,0.239044,1599.4,1599.3,5.00218]
["bitfinex","ETHUSD",1744588997450,0.239044,1599.4,1599.3,6.36789653]
["bitfinex","ETHUSD",1744588998082,5.01887,1600.4,1599.9,0.7924]
["bitfinex","ETHUSD",1744588998285,5.01887,1600.4,1600.1,4.99968]
["bitfinex","ETHUSD",1744588998286,0.02,1600.4,1600.1,4.99968]
["bitfinex","ETHUSD",1744588998469,0.02,1600.4,1600.3,4.99906]
["bitfinex","ETHUSD",1744588998671,0.02,1600.4,1600.3,5.79146]
["bitfinex","ETHUSD",1744588998870,0.02,1600.4,1600.3,0.7924]
["bitfinex","ETHUSD",1744588999761,5.01876,1600.4,1599.8,5.79291]
["bitfinex","ETHUSD",1744588999974,4.99949,1600.2,1599.8,5.79291]
["bitfinex","ETHUSD",1744589000286,0.02,1600.4,1600.2,4.99919]
["bitfinex","ETHUSD",1744589000600,0.02,1600.4,1600.1,0.7924]
["bitfinex","ETHUSD",1744589000601,10.01793,1600.4,1600.1,0.7924]
["bitfinex","ETHUSD",1744589000758,4.99911,1600.3,1600.1,0.7924]
["bitfinex","ETHUSD",1744589001200,5.01892,1600.4,1600.1,0.7924]
["bitfinex","ETHUSD",1744589001994,0.02,1600.4,1600.3,4.99906]
["bitfinex","ETHUSD",1744589002197,0.02,1600.4,1600.3,5.50521463]
["bitfinex","ETHUSD",1744589002354,0.02,1600.4,1600.3,6.84761463]
["bitfinex","ETHUSD",1744589003618,0.02,1600.4,1600.3,6.91008263]
["bitfinex","ETHUSD",1744589004207,0.02,1600.4,1600.3,6.84761463]
["bitfinex","ETHUSD",1744589005702,0.02,1600.4,1600.3,6.91008072]
["bitfinex","ETHUSD",1744589006359,0.4003441,1601.0,1600.9,5.82468]
["bitfinex","ETHUSD",1744589006708,0.4003441,1601.0,1600.9,6.407148]
["bitfinex","ETHUSD",1744589006860,0.4003441,1601.0,1600.9,6.46959773]
["bitfinex","ETHUSD",1744589007590,0.4003441,1601.0,1600.9,0.8275]
["bitfinex","ETHUSD",1744589008403,0.4003441,1601.0,1600.8,0.0624571]
["bitfinex","ETHUSD",1744589008760,5.3972741,1601.0,1600.7,0.8275]
["bitfinex","ETHUSD",1744589008963,0.4003441,1601.0,1600.7,5.82529]
["bitfinex","ETHUSD",1744589009187,0.4003441,1601.0,1600.8,0.06245995]
["bitfinex","ETHUSD",1744589009369,0.4003441,1601.0,1600.7,10.82299]
["bitfinex","ETHUSD",1744589009698,0.4003441,1601.0,1600.8,6.14203896]
["bitfinex","ETHUSD",1744589009991,0.4003441,1601.0,1600.8,11.13948896]
["bitfinex","ETHUSD",1744589010191,0.4003441,1601.0,1600.9,4.99718]
["bitfinex","ETHUSD",1744589011296,0.4003441,1601.0,1600.9,5.49718]
["bitfinex","ETHUSD",1744589012093,0.4003441,1601.0,1600.9,5.55963022]
["bitfinex","ETHUSD",1744589012298,0.02,1601.4,1601.0,1.3775]
["bitfinex","ETHUSD",1744589012464,0.02,1601.4,1601.3,9.37344]
["bitfinex","ETHUSD",1744589012819,0.02,1601.4,1601.3,16.3409734]
["bitfinex","ETHUSD",1744589013135,0.02,1601.4,1601.3,0.8275]
["bitfinex","ETHUSD",1744589013282,0.02,1601.4,1601.1,0.8275]
["bitfinex","ETHUSD",1744589013283,5.01579,1601.4,1601.1,0.8275]
["bitfinex","ETHUSD",1744589014191,0.02,1601.4,1601.1,6.906133]
["bitfinex","ETHUSD",1744589014396,5.01563,1601.4,1601.1,6.906133]
["bitfinex","ETHUSD",1744589014604,0.02,1601.4,1600.9,6.16102092]
["bitfinex","ETHUSD",1744589014769,4.99613,1601.3,1601.0,4.99686]
["bitfinex","ETHUSD",1744589015109,4.99613,1601.3,1600.9,6.98842092]
["bitfinex","ETHUSD",1744589015324,10.01152,1601.4,1601.0,4.99676]
["bitfinex","ETHUSD",1744589015604,4.99608,1601.3,1600.9,6.98842092]
["bitfinex","ETHUSD",1744589015808,0.7869,1601.3,1600.8,1.082299]
["bitfinex","ETHUSD",1744589016007,4.99676,1601.1,1600.7,5.82527]
["bitfinex","ETHUSD",1744589016176,4.99687,1601.0,1600.7,0.8275]
["bitfinex","ETHUSD",1744589016380,4.99767,1600.8,1600.4,5.82607]
["bitfinex","ETHUSD",1744589016599,4.99722,1600.9,1600.5,4.99843]
["bitfinex","ETHUSD",1744589016771,4.99722,1600.9,1600.5,6.08088]
["bitfinex","ETHUSD",1744589016980,4.99754,1600.8,1600.5,1.08245]
["bitfinex","ETHUSD",1744589017314,4.99783,1600.7,1600.5,1.08245]
["bitfinex","ETHUSD",1744589017480,4.99754,1600.8,1600.4,4.99874]
["bitfinex","ETHUSD",1744589017811,4.99754,1600.8,1600.0,5.46113757]
["bitfinex","ETHUSD",1744589017812,4.99889,1600.4,1599.8,6.497]
["bitfinex","ETHUSD",1744589017969,4.99925,1600.3,1599.9,5.00031]
["bitfinex","ETHUSD",1744589018170,9.99855,1600.3,1599.6,0.8275]
["bitfinex","ETHUSD",1744589018401,4.99981,1600.1,1599.7,5.00093]
["bitfinex","ETHUSD",1744589018726,4.99981,1600.1,1599.8,0.500093]
["bitfinex","ETHUSD",1744589019317,4.99937,1600.2,1599.8,5.500673]
["bitfinex","ETHUSD",1744589019494,4.99937,1600.2,1599.8,5.56317168]
["bitfinex","ETHUSD",1744589019890,7.9991,1600.3,1599.8,5.56307168]
["bitfinex","ETHUSD",1744589020192,3.0,1600.3,1599.9,5.00009]
["bitfinex","ETHUSD",1744589020395,7.99927,1600.3,1600.0,0.500009]
["bitfinex","ETHUSD",1744589020602,7.99927,1600.3,1599.8,5.00058]
["bitfinex","ETHUSD",1744589020920,12.99864,1600.3,1599.8,5.00058]
["bitfinex","ETHUSD",1744589021427,3.0,1600.3,1599.7,0.55]
["bitfinex","ETHUSD",1744589021622,11.49576,1600.4,1599.8,5.00062]
["bitfinex","ETHUSD",1744589021801,11.49576,1600.4,1600.0,4.99998]
["bitfinex","ETHUSD",1744589022002,6.497,1600.4,1600.1,4.99961]
["bitfinex","ETHUSD",1744589022229,6.497,1600.4,1599.9,5.500342]
["bitfinex","ETHUSD",1744589022230,4.99908,1600.3,1599.9,5.500342]
["bitfinex","ETHUSD",1744589022439,4.99908,1600.3,1599.9,10.500452]
["bitfinex","ETHUSD",1744589022728,4.99908,1600.3,1599.9,5.500172]
["bitfinex","ETHUSD",1744589022941,4.99908,1600.3,1600.0,0.5500172]
["bitfinex","ETHUSD",1744589023939,4.99908,1600.3,1599.7,5.00089]
["bitfinex","ETHUSD",1744589023940,4.9997,1600.1,1599.7,5.00089]
["bitfinex","ETHUSD",1744589024104,5.00003,1600.0,1599.6,5.00122]
["bitfinex","ETHUSD",1744589024298,5.00042,1599.9,1599.5,5.00153]
["bitfinex","ETHUSD",1744589024500,5.00003,1600.0,1599.6,5.00122]
["bitfinex","ETHUSD",1744589024695,11.75303,1600.0,1599.6,6.001365]
["bitfinex","ETHUSD",1744589024915,11.75303,1600.0,1599.4,0.8275]
["bitfinex","ETHUSD",1744589024916,6.753,1600.0,1599.5,5.00156]
["bitfinex","ETHUSD",1744589025113,3.7869,1600.3,1600.0,4.99988]
["bitfinex","ETHUSD",1744589025311,0.7869,1600.3,1600.1,4.99967]
["bitfinex","ETHUSD",1744589025639,0.7869,1600.3,1600.0,9.99977]
["bitfinex","ETHUSD",1744589026702,0.7869,1600.3,1600.0,4.99988]
["bitfinex","ETHUSD",1744589026915,0.7869,1600.3,1599.8,5.00053]
["bitfinex","ETHUSD",1744589026916,4.99948,1600.2,1599.8,5.00053]
["bitfinex","ETHUSD",1744589027115,4.99971,1600.1,1599.8,5.500583]
["bitfinex","ETHUSD",1744589027311,8.78603,1600.3,1599.6,5.78243]
["bitfinex","ETHUSD",1744589027514,8.78603,1600.3,1599.7,0.34569178]
["bitfinex","ETHUSD",1744589027515,5.00005,1600.0,1599.7,0.34569178]
["bitfinex","ETHUSD",1744589027698,0.7719,1599.9,1599.7,0.63328251]
["bitfinex","ETHUSD",1744589027898,0.7719,1599.9,1599.7,0.34569178]
["bitfinex","ETHUSD",1744589028129,0.7719,1599.9,1599.6,5.00123]
["bitfinex","ETHUSD",1744589028314,0.7719,1599.9,1599.6,11.002578]
["bitfinex","ETHUSD",1744589028509,0.7719,1599.9,1599.6,6.001348]
["bitfinex","ETHUSD",1744589028737,0.7719,1599.9,1599.6,5.00107]
["bitfinex","ETHUSD",1744589029247,0.7719,1599.9,1599.7,5.28844373]
["bitfinex","ETHUSD",1744589029400,0.7719,1599.9,1599.7,5.28833373]
["bitfinex","ETHUSD",1744589029827,0.7719,1599.9,1599.7,5.00078]
["bitfinex","ETHUSD",1744589030349,6.755,1599.8,1598.9,0.77]
["bitfinex","ETHUSD",1744589030636,0.7719,1599.6,1599.0,5.00312]
["bitfinex","ETHUSD",1744589030861,3.7719,1599.6,1599.3,5.00202]
["bitfinex","ETHUSD",1744589031141,3.7719,1599.6,1599.4,5.00176]
["bitfinex","ETHUSD",1744589031142,0.7719,1599.6,1599.4,5.00176]
["bitfinex","ETHUSD",1744589031301,5.77317,1599.6,1599.1,5.29024149]
["bitfinex","ETHUSD",1744589031505,5.77323,1599.6,1599.1,6.03196315]
["bitfinex","ETHUSD",1744589031717,0.7719,1599.6,1599.3,5.00208]
["bitfinex","ETHUSD",1744589031901,11.75565,1599.8,1599.4,10.0037]
["bitfinex","ETHUSD",1744589032101,12.52755,1599.8,1599.4,10.0037]
["bitfinex","ETHUSD",1744589032440,17.52837,1599.8,1599.4,5.00185]
["bitfinex","ETHUSD",1744589032641,5.00144,1599.6,1599.2,5.00219]
["bitfinex","ETHUSD",1744589032841,12.52768,1599.8,1599.3,0.500219]
["bitfinex","ETHUSD",1744589033160,12.52768,1599.8,1599.5,5.00152]
["bitfinex","ETHUSD",1744589033351,17.52845,1599.8,1599.5,5.00152]
["bitfinex","ETHUSD",1744589033647,5.00099,1599.7,1599.4,5.00158]
["bitfinex","ETHUSD",1744589035141,12.52767,1599.8,1598.1,0.02]
["bitfinex","ETHUSD",1744589035142,7.5269,1599.8,1599.2,5.00248]
["bitfinex","ETHUSD",1744589035302,5.00173,1599.5,1599.1,5.00266]
["bitfinex","ETHUSD",1744589035646,5.00173,1599.5,1599.1,10.00533]
["bitfinex","ETHUSD",1744589036055,5.00095,1599.7,1599.0,0.77]
["bitfinex","ETHUSD",1744589036203,5.00095,1599.7,1599.3,5.00197]
["bitfinex","ETHUSD",1744589036397,5.00095,1599.7,1599.2,5.00247]
["bitfinex","ETHUSD",1744589036398,5.00136,1599.6,1599.2,5.00247]
["bitfinex","ETHUSD",1744589036729,6.75381,1599.7,1599.3,5.00218]
["bitfinex","ETHUSD",1744589037117,6.75381,1599.7,1599.3,10.00423]
["bitfinex","ETHUSD",1744589037317,11.75503,1599.7,1599.3,5.00205]
["bitfinex","ETHUSD",1744589037504,6.75381,1599.7,1599.3,10.00413]
["bitfinex","ETHUSD",1744589037831,12.52753,1599.8,1599.4,5.00184]
["bitfinex","ETHUSD",1744589038037,17.52832,1599.8,1599.4,5.00172]
["bitfinex","ETHUSD",1744589038529,5.00143,1599.6,1599.0,0.77]
["bitfinex","ETHUSD",1744589038723,5.00143,1599.6,1599.2,10.00468]
["bitfinex","ETHUSD",1744589038917,12.5276,1599.8,1599.4,5.00179]
["bitfinex","ETHUSD",1744589039111,12.5276,1599.8,1599.4,10.00355]
["bitfinex","ETHUSD",1744589039313,12.5276,1599.8,1599.5,5.00148]
["bitfinex","ETHUSD",1744589039840,7.5269,1599.8,1599.7,5.00093]
["bitfinex","ETHUSD",1744589040039,6.755,1599.8,1599.7,5.00093]
["bitfinex","ETHUSD",1744589040203,0.7719,1600.0,1599.9,5.00031]
["bitfinex","ETHUSD",1744589040408,6.757,1600.1,1599.9,10.00051]
["bitfinex","ETHUSD",1744589040602,3.7719,1600.2,1599.9,5.0002]
["bitfinex","ETHUSD",1744589040803,3.7719,1600.2,1599.7,1.000204]
["bitfinex","ETHUSD",1744589041040,0.7719,1599.8,1599.5,5.00151]
["bitfinex","ETHUSD",1744589041222,0.7719,1599.8,1599.4,5.00183]
["bitfinex","ETHUSD",1744589041223,5.77271,1599.8,1599.4,5.00183]
["bitfinex","ETHUSD",1744589041417,5.77271,1599.8,1599.3,10.00428]
["bitfinex","ETHUSD",1744589041418,5.00099,1599.7,1599.3,10.00428]
["bitfinex","ETHUSD",1744589041939,0.7719,1599.8,1599.2,5.00245]
["bitfinex","ETHUSD",1744589042112,5.77351,1599.5,1599.1,5.00277]
["bitfinex","ETHUSD",1744589042312,10.77524,1599.5,1599.1,5.502917]
["bitfinex","ETHUSD",1744589042753,0.7719,1599.5,1599.1,0.500277]
["bitfinex","ETHUSD",1744589042928,0.7719,1599.5,1599.3,5.00208]
["bitfinex","ETHUSD",1744589043128,0.7719,1599.5,1599.2,5.00245]
["bitfinex","ETHUSD",1744589043331,6.757,1599.6,1599.2,0.06252498]
["bitfinex","ETHUSD",1744589043549,6.757,1599.6,1599.4,10.00322]
["bitfinex","ETHUSD",1744589043720,0.7783,1599.7,1599.5,5.0014]
["bitfinex","ETHUSD",1744589043918,0.7783,1599.7,1599.6,5.00125]
["bitfinex","ETHUSD",1744589044117,7.5353,1599.9,1599.6,5.00125]
["bitfinex","ETHUSD",1744589044943,7.5353,1599.9,1599.4,5.00182]
["bitfinex","ETHUSD",1744589045117,0.7783,1599.6,1599.3,5.00217]
["bitfinex","ETHUSD",1744589045511,0.7783,1599.6,1599.3,5.00205]
["bitfinex","ETHUSD",1744589045711,5.77958,1599.6,1599.3,5.00205]
["bitfinex","ETHUSD",1744589045912,0.7783,1599.6,1599.3,10.00407]
["bitfinex","ETHUSD",1744589046228,5.00188,1599.4,1599.1,5.00267]
["bitfinex","ETHUSD",1744589046542,5.00182,1599.5,1599.1,10.00532]
["bitfinex","ETHUSD",1744589046718,11.75982,1599.5,1599.1,10.00532]
["bitfinex","ETHUSD",1744589046908,11.75982,1599.5,1599.2,5.00241]
["bitfinex","ETHUSD",1744589047115,11.75977,1599.5,1599.1,5.00265]
["bitfinex","ETHUSD",1744589047316,5.00212,1599.4,1599.0,5.00311]
["bitfinex","ETHUSD",1744589047560,5.00276,1599.2,1598.8,5.00372]
["bitfinex","ETHUSD",1744589047755,5.00276,1599.2,1598.8,10.00731]
["bitfinex","ETHUSD",1744589048123,5.00276,1599.2,1598.9,5.0034]
["bitfinex","ETHUSD",1744589048412,6.758,1599.5,1599.1,5.00254]
["bitfinex","ETHUSD",1744589048615,5.00198,1599.4,1599.0,5.00301]
["bitfinex","ETHUSD",1744589048848,10.00404,1599.4,1599.0,5.00301]
["bitfinex","ETHUSD",1744589049161,5.00198,1599.4,1599.1,5.0028]
["bitfinex","ETHUSD",1744589049454,5.7807,1599.3,1598.9,10.00666]
["bitfinex","ETHUSD",1744589049627,5.7807,1599.3,1598.9,5.00327]
["bitfinex","ETHUSD",1744589049829,0.7783,1599.3,1599.0,5.503327]
["bitfinex","ETHUSD",1744589050140,5.78052,1599.3,1599.0,5.003]
["bitfinex","ETHUSD",1744589050741,7.5363,1599.5,1599.0,0.06253813]
["bitfinex","ETHUSD",1744589050949,7.5363,1599.5,1599.2,5.00226]
["bitfinex","ETHUSD",1744589051263,7.5363,1599.5,1599.1,0.88442573]
["bitfinex","ETHUSD",1744589051438,12.77775876,1599.9,1599.4,5.00187]
["bitfinex","ETHUSD",1744589051439,5.00095,1599.7,1599.4,5.00187]
["bitfinex","ETHUSD",1744589051631,8.00095,1599.7,1599.4,5.00187]
["bitfinex","ETHUSD",1744589051934,8.00095,1599.7,1599.3,10.00426]
["bitfinex","ETHUSD",1744589052135,8.00095,1599.7,1599.3,11.004686]
["bitfinex","ETHUSD",1744589052337,12.59598,1599.8,1599.4,5.00179]
["bitfinex","ETHUSD",1744589052536,12.59598,1599.8,1599.4,5.00176]
["bitfinex","ETHUSD",1744589052962,17.5968,1599.8,1599.4,5.00176]
["bitfinex","ETHUSD",1744589053166,12.59598,1599.8,1599.4,10.00347]
["bitfinex","ETHUSD",1744589053328,12.59598,1599.8,1599.4,11.1038596]
["bitfinex","ETHUSD",1744589053859,17.59678,1599.8,1599.4,6.1020996]
["bitfinex","ETHUSD",1744589054165,12.59598,1599.8,1599.4,11.1038196]
["bitfinex","ETHUSD",1744589055461,17.5968,1599.8,1599.4,6.1020996]
["bitfinex","ETHUSD",1744589055660,5.00109,1599.7,1599.3,5.002]
["bitfinex","ETHUSD",1744589055864,5.00109,1599.7,1599.3,10.004]
["bitfinex","ETHUSD",1744589056168,12.59595,1599.8,1599.4,5.0018]
["bitfinex","ETHUSD",1744589056380,12.59595,1599.8,1599.4,10.0035]
["bitfinex","ETHUSD",1744589057240,17.59674,1599.8,1599.4,10.0035]
["bitfinex","ETHUSD",1744589057442,5.00104,1599.7,1599.3,5.00212]
["bitfinex","ETHUSD",1744589057643,5.00104,1599.7,1599.4,0.29023601]
["bitfinex","ETHUSD",1744589057939,5.00141,1599.6,1599.2,5.00244]
["bitfinex","ETHUSD",1744589058245,5.77835,1599.5,1599.2,5.00249]
["bitfinex","ETHUSD",1744589058577,15.59453,1599.7,1599.3,5.00188]
["bitfinex","ETHUSD",1744589058765,15.59453,1599.7,1599.4,5.00175]
["bitfinex","ETHUSD",1744589060473,12.59453,1599.7,1599.4,5.00175]
["bitfinex","ETHUSD",1744589060671,7.5935,1599.7,1599.4,10.00352]
["bitfinex","ETHUSD",1744589060889,7.5935,1599.7,1599.5,5.00154]
["bitfinex","ETHUSD",1744589062634,6.817,1599.7,1599.4,5.00175]
["bitfinex","ETHUSD",1744589062839,6.817,1599.7,1599.5,5.29167605]
["bitfinex","ETHUSD",1744589063460,6.817,1599.7,1599.5,5.00132]
["bitfinex","ETHUSD",1744589064654,11.81804,1599.7,1599.4,5.00182]
["bitfinex","ETHUSD",1744589064974,10.77939,1599.6,1599.2,10.00487]
["bitfinex","ETHUSD",1744589065136,10.77939,1599.6,1599.2,11.005357]
["bitfinex","ETHUSD",1744589065472,10.77939,1599.6,1599.3,0.63940849]
["bitfinex","ETHUSD",1744589065778,5.00173,1599.5,1599.3,0.34898315]
["bitfinex","ETHUSD",1744589065962,5.77837,1599.4,1599.3,0.34898315]
["bitfinex","ETHUSD",1744589066142,8.77837,1599.4,1599.3,0.34898315]
["bitfinex","ETHUSD",1744589066346,10.70401105,1599.4,1599.3,0.34898315]
["bitfinex","ETHUSD",1744589066543,5.0026,1599.2,1598.8,10.78333]
["bitfinex","ETHUSD",1744589067085,5.0026,1599.2,1598.9,0.29047168]
["bitfinex","ETHUSD",1744589067261,5.0026,1599.2,1598.9,5.29386168]
["bitfinex","ETHUSD",1744589067447,16.82153,1599.3,1598.9,10.29715168]
["bitfinex","ETHUSD",1744589067643,16.82153,1599.3,1598.9,6.11060517]
["bitfinex","ETHUSD",1744589067958,10.00534,1599.2,1598.8,10.00738]
["bitfinex","ETHUSD",1744589068159,10.00534,1599.2,1598.8,5.00365]
["bitfinex","ETHUSD",1744589068953,5.00267,1599.2,1598.9,0.29001934]
["bitfinex","ETHUSD",1744589069364,5.00267,1599.2,1598.8,10.00724]
["bitfinex","ETHUSD",1744589069883,5.00357,1598.9,1598.4,5.005]
["bitfinex","ETHUSD",1744589070183,5.00357,1598.9,1598.5,0.28998816]
["bitfinex","ETHUSD",1744589070184,5.00391,1598.8,1598.5,0.28998816]
["bitfinex","ETHUSD",1744589070544,5.00391,1598.8,1598.5,5.00464]
["bitfinex","ETHUSD",1744589070750,10.00786,1598.8,1598.4,6.781879]
["bitfinex","ETHUSD",1744589070950,5.00419,1598.7,1598.4,1.001009]
["bitfinex","ETHUSD",1744589071151,5.00419,1598.7,1598.2,5.0056]
["bitfinex","ETHUSD",1744589071152,5.00458,1598.6,1598.2,10.78708]
["bitfinex","ETHUSD",1744589071347,10.00912,1598.6,1598.3,0.63786439]
["bitfinex","ETHUSD",1744589071780,5.00471,1598.5,1598.3,0.63786439]
["bitfinex","ETHUSD",1744589071979,0.7765,1598.4,1598.3,0.34823612]
["bitfinex","ETHUSD",1744589072370,0.7765,1598.4,1598.1,10.34960367]
["bitfinex","ETHUSD",1744589072551,5.7815,1598.4,1598.1,11.96278404]
["bitfinex","ETHUSD",1744589072970,10.78667,1598.4,1598.1,6.95699404]
["bitfinex","ETHUSD",1744589073351,10.78667,1598.4,1598.1,5.34381367]
["bitfinex","ETHUSD",1744589073568,5.00563,1598.2,1598.1,5.34381367]
["bitfinex","ETHUSD",1744589075662,5.00563,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744589076071,5.00548,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744589076276,6.818,1598.5,1598.2,5.00547]
["bitfinex","ETHUSD",1744589076656,11.82275,1598.5,1598.2,5.00547]
["bitfinex","ETHUSD",1744589077453,5.00563,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744589077658,5.75663,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744589079186,0.751,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744589080765,10.01085,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744589080962,5.00513,1598.4,1598.1,5.0259]
["bitfinex","ETHUSD",1744589081286,5.00555,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744589081497,5.00563,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744589081668,5.75663,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744589083408,15.47663,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744589084797,15.95048313,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744589085017,18.04608644,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744589085499,5.00799,1597.5,1597.2,0.7947]
["bitfinex","ETHUSD",1744589085902,17.44225,1597.6,1597.2,5.80331]
["bitfinex","ETHUSD",1744589086300,17.44225,1597.6,1597.2,0.7947]
["bitfinex","ETHUSD",1744589086301,7.427,1597.6,1597.2,0.7947]
["bitfinex","ETHUSD",1744589086504,6.676,1597.6,1597.4,10.01594]
["bitfinex","ETHUSD",1744589086905,6.676,1597.6,1597.4,5.00794]
["bitfinex","ETHUSD",1744589087105,6.676,1597.6,1597.4,10.01597]
["bitfinex","ETHUSD",1744589087507,6.676,1597.6,1597.4,5.00794]
["bitfinex","ETHUSD",1744589088311,11.68375,1597.6,1597.2,5.80342]
["bitfinex","ETHUSD",1744589088477,12.852073,1597.6,1597.2,5.80325]
["bitfinex","ETHUSD",1744589088883,7.844323,1597.6,1597.3,10.01662]
["bitfinex","ETHUSD",1744589089102,6.676,1597.6,1597.3,5.0083]
["bitfinex","ETHUSD",1744589089680,6.676,1597.6,1597.3,5.00828]
["bitfinex","ETHUSD",1744589089891,17.85357,1597.9,1597.5,5.82662]
["bitfinex","ETHUSD",1744589090097,6.677,1597.9,1597.5,0.8188]
["bitfinex","ETHUSD",1744589090308,5.00705,1597.8,1597.5,0.8188]
["bitfinex","ETHUSD",1744589090502,5.00705,1597.8,1597.5,5.82662]
["bitfinex","ETHUSD",1744589090701,5.00705,1597.8,1597.5,0.8188]
["bitfinex","ETHUSD",1744589092075,10.01409,1597.8,1597.5,0.8188]
["bitfinex","ETHUSD",1744589092318,5.00704,1597.8,1597.5,0.8188]
["bitfinex","ETHUSD",1744589093321,16.69032,1597.9,1597.5,5.8266]
["bitfinex","ETHUSD",1744589093884,5.00689,1597.8,1597.5,5.8266]
["bitfinex","ETHUSD",1744589094090,10.01396,1597.8,1597.5,0.8188]
["bitfinex","ETHUSD",1744589094598,5.00689,1597.8,1597.5,0.8188]
["bitfinex","ETHUSD",1744589095011,5.00689,1597.8,1597.5,5.82643]
["bitfinex","ETHUSD",1744589095012,5.00692,1597.8,1597.5,5.82643]
["bitfinex","ETHUSD",1744589095222,10.014,1597.8,1597.5,0.8188]
["bitfinex","ETHUSD",1744589096228,5.0075,1597.7,1597.5,0.8188]
["bitfinex","ETHUSD",1744589096523,5.0075,1597.7,1597.1,0.02]
["bitfinex","ETHUSD",1744589096524,5.00795,1597.5,1597.1,5.84781]
["bitfinex","ETHUSD",1744589096726,5.00865,1597.3,1597.1,0.8388]
["bitfinex","ETHUSD",1744589097026,5.00865,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744589097402,5.79446,1597.4,1597.1,0.02]
["bitfinex","ETHUSD",1744589097591,10.80278,1597.4,1597.1,0.02]
["bitfinex","ETHUSD",1744589097786,5.00847,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744589097998,10.01715,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744589098816,12.550698,1597.4,1597.1,0.02]
["bitfinex","ETHUSD",1744589099016,5.00849,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744589100194,5.79447,1597.4,1597.1,0.02]
["bitfinex","ETHUSD",1744589100519,11.68487,1597.5,1597.2,0.8188]
["bitfinex","ETHUSD",1744589100723,6.677,1597.5,1597.1,0.02]
["bitfinex","ETHUSD",1744589100914,5.79506,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744589101115,5.00876,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744589101314,5.79446,1597.4,1597.1,5.02907]
["bitfinex","ETHUSD",1744589101519,11.68585,1597.5,1597.1,5.84787]
["bitfinex","ETHUSD",1744589101719,11.68597,1597.5,1597.2,5.00861]
["bitfinex","ETHUSD",1744589102716,11.68597,1597.5,1597.1,10.8569]
["bitfinex","ETHUSD",1744589102717,16.672151,1597.5,1597.1,10.8569]
["bitfinex","ETHUSD",1744589102904,11.664161,1597.5,1597.1,11.94259]
["bitfinex","ETHUSD",1744589103107,11.664161,1597.5,1597.2,5.00873]
["bitfinex","ETHUSD",1744589104332,6.656191,1597.5,1597.4,5.00813]
["bitfinex","ETHUSD",1744589104530,5.00693,1597.8,1597.5,5.00755]
["bitfinex","ETHUSD",1744589104692,10.01404,1597.8,1597.5,0.792]
["bitfinex","ETHUSD",1744589104891,5.00693,1597.8,1597.5,1.372008]
["bitfinex","ETHUSD",1744589105214,3.0,1597.9,1597.6,5.0075]
["bitfinex","ETHUSD",1744589105395,65.36528,1598.0,1597.6,10.01478]
["bitfinex","ETHUSD",1744589105594,65.36528,1598.0,1597.6,5.00738]
["bitfinex","ETHUSD",1744589105926,65.3653,1598.0,1597.5,0.792]
["bitfinex","ETHUSD",1744589106094,60.359,1598.0,1597.7,5.00717]
["bitfinex","ETHUSD",1744589106297,6.679,1598.0,1597.8,1.252817]
["bitfinex","ETHUSD",1744589106697,6.679,1598.0,1597.8,6.259597]
["bitfinex","ETHUSD",1744589106927,6.679,1598.0,1597.8,11.266297]
["bitfinex","ETHUSD",1744589107223,6.679,1598.0,1597.8,6.259517]
["bitfinex","ETHUSD",1744589107429,6.679,1598.0,1597.8,1.252817]
["bitfinex","ETHUSD",1744589109534,5.00751,1597.6,1596.8,6.78058974]
["bitfinex","ETHUSD",1744589109731,5.00751,1597.6,1597.2,5.76074]
["bitfinex","ETHUSD",1744589110052,5.00751,1597.6,1597.1,0.02]
["bitfinex","ETHUSD",1744589110053,5.00866,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744589110212,5.00863,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744589110413,5.00876,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744589110814,5.00863,1597.3,1597.1,0.3098523]
["bitfinex","ETHUSD",1744589111213,10.01726,1597.3,1597.1,0.3098523]
["bitfinex","ETHUSD",1744589111427,5.00876,1597.2,1597.1,0.3098523]
["bitfinex","ETHUSD",1744589111636,11.64676,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744589114305,22.15376,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744589114804,5.01121,1596.5,1596.2,1.1524441]
["bitfinex","ETHUSD",1744589115318,10.02239,1596.5,1596.2,1.1524441]
["bitfinex","ETHUSD",1744589115921,5.01118,1596.5,1596.2,1.1524441]
["bitfinex","ETHUSD",1744589116238,10.02234,1596.5,1596.2,1.1524441]
["bitfinex","ETHUSD",1744589117148,11.64972,1596.6,1596.2,1.1524441]
["bitfinex","ETHUSD",1744589117449,16.6606,1596.6,1596.2,6.1642641]
["bitfinex","ETHUSD",1744589117952,11.64972,1596.6,1596.2,6.1642641]
["bitfinex","ETHUSD",1744589118353,16.66056,1596.6,1596.2,6.1642641]
["bitfinex","ETHUSD",1744589118967,0.7999,1596.5,1596.2,0.4003441]
["bitfinex","ETHUSD",1744589119263,8.01158,1596.3,1596.2,0.4003441]
["bitfinex","ETHUSD",1744589119969,3.0,1596.3,1596.2,0.4003441]
["bitfinex","ETHUSD",1744589120263,8.01158,1596.3,1596.2,0.4003441]
["bitfinex","ETHUSD",1744589121034,9.26976635,1596.3,1596.2,0.4003441]
["bitfinex","ETHUSD",1744589121343,17.41788298,1596.3,1596.2,0.4003441]
["bitfinex","ETHUSD",1744589125177,6.17,1596.3,1596.2,0.4003441]
["bitfinex","ETHUSD",1744589126486,5.01129,1596.4,1596.2,0.4003441]
["bitfinex","ETHUSD",1744589126841,10.02274,1596.4,1596.2,0.4003441]
["bitfinex","ETHUSD",1744589127043,8.01158,1596.3,1596.2,0.4003441]
["bitfinex","ETHUSD",1744589130676,9.25092031,1596.3,1596.2,0.4003441]
["bitfinex","ETHUSD",1744589130880,10.67714134,1596.3,1596.2,0.4003441]
["bitfinex","ETHUSD",1744589131804,10.67714134,1596.3,1596.2,1.08291633]
["bitfinex","ETHUSD",1744589133168,10.67714134,1596.3,1596.2,0.4003441]
["bitfinex","ETHUSD",1744589134407,8.47652031,1596.3,1596.2,0.4003441]
["bitfinex","ETHUSD",1744589137127,9.23932031,1596.3,1596.2,0.4003441]
["bitfinex","ETHUSD",1744589137411,9.78932031,1596.3,1596.2,0.4003441]
["bitfinex","ETHUSD",1744589137772,5.01441,1595.4,1595.1,0.7795]
["bitfinex","ETHUSD",1744589137932,5.01365,1595.7,1595.2,0.7595]
["bitfinex","ETHUSD",1744589138097,6.645,1595.8,1595.6,0.7595]
["bitfinex","ETHUSD",1744589138291,5.99106203,1596.2,1595.7,0.57147817]
["bitfinex","ETHUSD",1744589138292,5.0123,1596.1,1595.7,0.57147817]
["bitfinex","ETHUSD",1744589138494,6.645,1596.2,1595.8,5.7725]
["bitfinex","ETHUSD",1744589138693,6.645,1596.2,1595.9,5.01268]
["bitfinex","ETHUSD",1744589138891,11.65693,1596.2,1596.0,0.57083079]
["bitfinex","ETHUSD",1744589139106,16.66902,1596.2,1595.8,6.35601602]
["bitfinex","ETHUSD",1744589139289,5.01222,1596.1,1595.9,0.57104656]
["bitfinex","ETHUSD",1744589139484,5.01253,1596.0,1595.8,0.7595]
["bitfinex","ETHUSD",1744589139686,5.01253,1596.0,1595.9,0.57104656]
["bitfinex","ETHUSD",1744589139898,5.01253,1596.0,1595.8,0.7595]
["bitfinex","ETHUSD",1744589140086,5.01253,1596.0,1595.9,0.57104656]
["bitfinex","ETHUSD",1744589140298,5.01253,1596.0,1595.8,0.7595]
["bitfinex","ETHUSD",1744589140508,5.01253,1596.0,1595.9,0.57104656]
["bitfinex","ETHUSD",1744589141212,5.01253,1596.0,1595.8,0.7595]
["bitfinex","ETHUSD",1744589141213,5.85125915,1596.0,1595.8,0.7595]
["bitfinex","ETHUSD",1744589141617,5.85125915,1596.0,1595.9,0.57104656]
["bitfinex","ETHUSD",1744589141912,5.85125915,1596.0,1595.8,0.7595]
["bitfinex","ETHUSD",1744589142107,5.01226,1596.1,1595.9,0.5710877]
["bitfinex","ETHUSD",1744589142411,14.65694,1596.2,1595.9,0.5710877]
["bitfinex","ETHUSD",1744589142912,19.66901,1596.2,1595.9,0.5710877]
["bitfinex","ETHUSD",1744589143212,9.645,1596.2,1595.9,5.5837977]
["bitfinex","ETHUSD",1744589143516,5.01238,1596.1,1595.8,0.7595]
["bitfinex","ETHUSD",1744589143682,5.01238,1596.1,1595.9,0.57100542]
["bitfinex","ETHUSD",1744589143883,5.01255,1596.0,1595.8,0.7595]
["bitfinex","ETHUSD",1744589144213,5.01255,1596.0,1595.9,0.57104656]
["bitfinex","ETHUSD",1744589144512,5.01255,1596.0,1595.8,0.7595]
["bitfinex","ETHUSD",1744589144715,5.01255,1596.0,1595.9,0.5710877]
["bitfinex","ETHUSD",1744589145009,6.2117362,1596.0,1595.8,0.7595]
["bitfinex","ETHUSD",1744589145213,6.2117362,1596.0,1595.2,8.01473]
["bitfinex","ETHUSD",1744589145214,5.01334,1595.8,1595.4,5.01432]
["bitfinex","ETHUSD",1744589145442,5.01366,1595.7,1595.3,5.77413]
["bitfinex","ETHUSD",1744589145584,5.01366,1595.7,1595.5,0.57211566]
["bitfinex","ETHUSD",1744589145791,5.01366,1595.7,1595.4,0.86419859]
["bitfinex","ETHUSD",1744589145992,5.01366,1595.7,1595.6,0.5257371]
["bitfinex","ETHUSD",1744589146192,6.683846,1595.7,1595.5,0.52595299]
["bitfinex","ETHUSD",1744589146423,6.683846,1595.7,1595.6,0.5257371]
["bitfinex","ETHUSD",1744589146827,11.697516,1595.7,1595.3,5.7741]
["bitfinex","ETHUSD",1744589147320,11.697516,1595.7,1595.4,0.8166322]
["bitfinex","ETHUSD",1744589147524,5.01389,1595.6,1595.4,0.8166322]
["bitfinex","ETHUSD",1744589147724,5.515489,1595.5,1595.4,0.8166322]
["bitfinex","ETHUSD",1744589148020,5.515489,1595.5,1595.4,0.5261689]
["bitfinex","ETHUSD",1744589148321,5.515489,1595.5,1595.1,10.84141]
["bitfinex","ETHUSD",1744589148529,6.675,1595.4,1595.2,0.49214897]
["bitfinex","ETHUSD",1744589148697,6.675,1595.4,1595.2,0.78267452]
["bitfinex","ETHUSD",1744589148897,6.675,1595.4,1595.2,0.49214897]
["bitfinex","ETHUSD",1744589149201,9.676,1595.7,1595.3,0.7909]
["bitfinex","ETHUSD",1744589149401,6.676,1595.7,1595.4,0.29038142]
["bitfinex","ETHUSD",1744589149723,5.0138,1595.6,1595.4,0.78231042]
["bitfinex","ETHUSD",1744589149925,6.676,1595.7,1595.4,5.506289]
["bitfinex","ETHUSD",1744589150128,6.676,1595.8,1595.6,5.01362]
["bitfinex","ETHUSD",1744589150332,6.676,1595.8,1595.7,0.49128126]
["bitfinex","ETHUSD",1744589150538,6.676,1595.8,1595.5,10.81872]
["bitfinex","ETHUSD",1744589150699,6.676,1595.8,1595.6,0.49149715]
["bitfinex","ETHUSD",1744589151721,11.68916,1595.8,1595.6,0.49149715]
["bitfinex","ETHUSD",1744589151912,5.01347,1595.7,1595.6,0.49149715]
["bitfinex","ETHUSD",1744589152100,5.01347,1595.7,1595.3,5.80557]
["bitfinex","ETHUSD",1744589152101,10.02721,1595.7,1595.3,5.80557]
["bitfinex","ETHUSD",1744589152301,10.02721,1595.7,1595.4,0.491929]
["bitfinex","ETHUSD",1744589152602,13.40565116,1595.8,1595.5,5.0141]
["bitfinex","ETHUSD",1744589153019,13.40565116,1595.8,1595.6,0.49149715]
["bitfinex","ETHUSD",1744589153341,18.41898116,1595.8,1595.6,0.49149715]
["bitfinex","ETHUSD",1744589153637,5.01347,1595.7,1595.4,5.01428]
["bitfinex","ETHUSD",1744589153836,13.40565116,1595.8,1595.4,5.01427]
["bitfinex","ETHUSD",1744589154076,18.41901116,1595.8,1595.4,10.02858]
["bitfinex","ETHUSD",1744589154206,13.40565116,1595.8,1595.4,10.02858]
["bitfinex","ETHUSD",1744589154537,13.40565116,1595.8,1595.4,5.01427]
["bitfinex","ETHUSD",1744589154739,1.34056512,1595.7,1595.4,5.01427]
["bitfinex","ETHUSD",1744589155039,11.36780512,1595.7,1595.3,5.8056]
["bitfinex","ETHUSD",1744589155813,5.01378,1595.6,1595.3,5.8056]
["bitfinex","ETHUSD",1744589156321,11.36787512,1595.7,1595.3,10.8202]
["bitfinex","ETHUSD",1744589156506,11.36787512,1595.7,1595.3,5.8055]
["bitfinex","ETHUSD",1744589156901,11.36787512,1595.7,1595.3,10.8201]
["bitfinex","ETHUSD",1744589157427,11.36787512,1595.7,1595.3,5.8055]
["bitfinex","ETHUSD",1744589157603,11.36787512,1595.7,1595.3,10.82008]
["bitfinex","ETHUSD",1744589158143,11.36787512,1595.7,1595.3,5.80548]
["bitfinex","ETHUSD",1744589158297,6.35414512,1595.7,1595.3,10.82007]
["bitfinex","ETHUSD",1744589158500,11.36779512,1595.7,1595.3,10.82007]
["bitfinex","ETHUSD",1744589158946,11.36779512,1595.7,1595.3,5.80548]
["bitfinex","ETHUSD",1744589159346,11.36779512,1595.7,1595.4,0.491929]
["bitfinex","ETHUSD",1744589159845,6.676,1595.8,1595.5,0.7909]
["bitfinex","ETHUSD",1744589160144,6.676,1595.8,1595.6,5.01364]
["bitfinex","ETHUSD",1744589160359,6.676,1595.8,1595.7,0.48859642]
["bitfinex","ETHUSD",1744589160566,6.676,1595.8,1595.6,5.01364]
["bitfinex","ETHUSD",1744589160733,6.676,1595.8,1595.7,0.48859642]
["bitfinex","ETHUSD",1744589160919,6.2117662,1596.0,1595.5,0.7909]
["bitfinex","ETHUSD",1744589160920,1.1991862,1596.0,1595.5,0.7909]
["bitfinex","ETHUSD",1744589161246,11.6896,1596.0,1595.7,0.7909]
["bitfinex","ETHUSD",1744589161426,5.013,1595.9,1595.7,0.7909]
["bitfinex","ETHUSD",1744589161619,8.01315,1595.9,1595.6,0.63907419]
["bitfinex","ETHUSD",1744589161853,6.9943,1596.3,1595.8,0.7909]
["bitfinex","ETHUSD",1744589162069,0.47375594,1596.4,1596.1,5.8031]
["bitfinex","ETHUSD",1744589162235,5.01105,1596.5,1596.2,0.48334753]
["bitfinex","ETHUSD",1744589162440,11.69213,1596.5,1596.2,0.48334753]
["bitfinex","ETHUSD",1744589162762,1.66987,1596.5,1596.2,5.49513753]
["bitfinex","ETHUSD",1744589163057,6.677,1596.6,1596.4,0.8004]
["bitfinex","ETHUSD",1744589163262,5.01049,1596.7,1596.4,0.8004]
["bitfinex","ETHUSD",1744589164092,10.02101,1596.7,1596.4,0.8004]
["bitfinex","ETHUSD",1744589164227,5.01049,1596.7,1596.4,0.8004]
["bitfinex","ETHUSD",1744589164427,5.01085,1596.6,1596.4,0.8004]
["bitfinex","ETHUSD",1744589164725,5.01096,1596.5,1596.4,0.8004]
["bitfinex","ETHUSD",1744589165061,5.55892188,1596.6,1596.4,0.8004]
["bitfinex","ETHUSD",1744589165356,5.48021876,1596.7,1596.4,0.8004]
["bitfinex","ETHUSD",1744589165555,10.49072876,1596.7,1596.4,0.8004]
["bitfinex","ETHUSD",1744589165860,10.02167,1596.6,1596.5,0.47939808]
["bitfinex","ETHUSD",1744589166055,0.46986876,1596.7,1596.5,0.47939808]
["bitfinex","ETHUSD",1744589166262,16.69633,1596.8,1596.4,5.81157]
["bitfinex","ETHUSD",1744589166462,11.68613,1596.8,1596.5,0.48005598]
["bitfinex","ETHUSD",1744589166660,11.68613,1596.8,1596.4,5.81157]
["bitfinex","ETHUSD",1744589166826,12.43012396,1596.8,1596.5,0.48034375]
["bitfinex","ETHUSD",1744589167027,17.44035396,1596.8,1596.4,5.81157]
["bitfinex","ETHUSD",1744589167252,17.90317539,1596.8,1596.5,0.48034375]
["bitfinex","ETHUSD",1744589167451,17.90317539,1596.8,1596.4,5.81157]
["bitfinex","ETHUSD",1744589167665,5.01036,1596.7,1596.5,0.48034375]
["bitfinex","ETHUSD",1744589168360,6.80069054,1596.7,1596.5,0.48034375]
["bitfinex","ETHUSD",1744589168562,8.01064,1596.6,1596.4,0.8004]
["bitfinex","ETHUSD",1744589169257,13.02153,1596.6,1596.4,0.8004]
["bitfinex","ETHUSD",1744589169566,5.01096,1596.5,1596.4,0.8004]
["bitfinex","ETHUSD",1744589169741,5.01096,1596.5,1596.2,0.8004]
["bitfinex","ETHUSD",1744589170082,5.01096,1596.5,1596.2,5.81225]
["bitfinex","ETHUSD",1744589170232,5.01096,1596.5,1596.2,0.8004]
["bitfinex","ETHUSD",1744589170679,5.0113,1596.4,1596.2,0.8004]
["bitfinex","ETHUSD",1744589170840,10.49460201,1596.4,1596.2,0.8004]
["bitfinex","ETHUSD",1744589171041,5.01169,1596.3,1596.0,0.8004]
["bitfinex","ETHUSD",1744589171275,10.02421,1596.2,1596.0,0.8004]
["bitfinex","ETHUSD",1744589171464,10.02534,1596.0,1595.8,0.8004]
["bitfinex","ETHUSD",1744589171686,5.01255,1596.0,1595.8,0.8004]
["bitfinex","ETHUSD",1744589172214,5.01284,1595.9,1595.8,0.8004]
["bitfinex","ETHUSD",1744589172408,10.02592,1595.9,1595.6,0.8004]
["bitfinex","ETHUSD",1744589172705,10.02657,1595.8,1595.6,0.8004]
["bitfinex","ETHUSD",1744589172907,6.606,1596.0,1595.6,0.8004]
["bitfinex","ETHUSD",1744589173207,6.9684,1596.5,1595.9,0.8004]
["bitfinex","ETHUSD",1744589173366,6.606,1596.3,1596.1,5.01209]
["bitfinex","ETHUSD",1744589173899,6.606,1596.3,1596.0,10.02489]
["bitfinex","ETHUSD",1744589174100,6.606,1596.3,1596.1,5.01217]
["bitfinex","ETHUSD",1744589174286,5.80904,1596.7,1596.1,5.01217]
["bitfinex","ETHUSD",1744589174287,6.606,1596.6,1596.3,5.01144]
["bitfinex","ETHUSD",1744589174606,6.606,1596.6,1596.4,0.47700261]
["bitfinex","ETHUSD",1744589175378,6.606,1596.6,1596.2,10.824]
["bitfinex","ETHUSD",1744589175579,6.606,1596.6,1596.3,5.07418862]
["bitfinex","ETHUSD",1744589175774,6.606,1596.6,1596.4,5.01123]
["bitfinex","ETHUSD",1744589176076,6.606,1596.6,1596.5,0.47444561]
["bitfinex","ETHUSD",1744589177213,11.61664,1596.6,1596.3,5.01153]
["bitfinex","ETHUSD",1744589177509,6.606,1596.6,1596.4,0.47357217]
["bitfinex","ETHUSD",1744589178406,11.61669,1596.6,1596.4,0.47357217]
["bitfinex","ETHUSD",1744589178711,6.606,1596.6,1596.4,0.47357217]
["bitfinex","ETHUSD",1744589180620,3.7984,1596.9,1596.4,0.54850022]
["bitfinex","ETHUSD",1744589180912,53.755,1597.1,1596.8,5.00999]
["bitfinex","ETHUSD",1744589181117,53.755,1597.1,1596.4,5.07365505]
["bitfinex","ETHUSD",1744589181118,53.755,1597.1,1596.6,5.01034]
["bitfinex","ETHUSD",1744589181408,6.605,1597.2,1597.0,5.00939]
["bitfinex","ETHUSD",1744589181590,5.00846,1597.3,1597.0,5.83069]
["bitfinex","ETHUSD",1744589181794,5.00876,1597.2,1597.1,0.46804047]
["bitfinex","ETHUSD",1744589182010,8.76366,1597.2,1597.1,0.46804047]
["bitfinex","ETHUSD",1744589182176,5.00958,1597.0,1596.7,0.8213]
["bitfinex","ETHUSD",1744589182366,6.604,1597.0,1596.8,0.46876892]
["bitfinex","ETHUSD",1744589182572,11.61354,1597.0,1596.8,0.46876892]
["bitfinex","ETHUSD",1744589182979,13.275806,1597.0,1596.8,0.46876892]
["bitfinex","ETHUSD",1744589183185,5.0097,1596.9,1596.8,0.46876892]
["bitfinex","ETHUSD",1744589183380,13.275786,1597.0,1596.8,0.46876892]
["bitfinex","ETHUSD",1744589183604,6.604,1597.0,1596.8,0.53139254]
["bitfinex","ETHUSD",1744589183914,5.00912,1597.1,1596.8,0.53139254]
["bitfinex","ETHUSD",1744589183915,3.0,1597.1,1596.9,5.0097]
["bitfinex","ETHUSD",1744589184115,12.07755439,1597.3,1597.0,0.46842018]
["bitfinex","ETHUSD",1744589184321,13.10079557,1597.6,1597.1,0.8213]
["bitfinex","ETHUSD",1744589184492,13.10079557,1597.6,1597.2,5.47631292]
["bitfinex","ETHUSD",1744589184493,11.6116,1597.6,1597.2,5.47631292]
["bitfinex","ETHUSD",1744589184696,58.74091,1597.8,1597.2,1.09750421]
["bitfinex","ETHUSD",1744589185013,12.774,1597.9,1597.6,5.82863]
["bitfinex","ETHUSD",1744589185014,7.06235733,1597.9,1597.6,5.82863]
["bitfinex","ETHUSD",1744589185221,6.604,1597.9,1597.6,5.82863]
["bitfinex","ETHUSD",1744589185392,6.604,1597.9,1597.7,0.46053704]
["bitfinex","ETHUSD",1744589185785,5.00628,1598.0,1597.7,0.46053704]
["bitfinex","ETHUSD",1744589185786,5.47623905,1598.0,1597.7,5.00719]
["bitfinex","ETHUSD",1744589185985,5.00628,1598.0,1597.7,1.083582]
["bitfinex","ETHUSD",1744589186219,5.00628,1598.0,1597.8,0.46048611]
["bitfinex","ETHUSD",1744589186515,10.01275,1598.0,1597.8,0.46048611]
["bitfinex","ETHUSD",1744589186926,0.02,1598.4,1598.0,5.00625]
["bitfinex","ETHUSD",1744589187213,5.00563,1598.2,1598.1,0.95007571]
["bitfinex","ETHUSD",1744589187415,5.02503,1598.4,1598.1,0.44945071]
["bitfinex","ETHUSD",1744589187616,5.02503,1598.4,1598.1,5.06848702]
["bitfinex","ETHUSD",1744589187617,0.02,1598.4,1598.1,5.06848702]
["bitfinex","ETHUSD",1744589188010,0.02,1598.4,1598.2,0.44980999]
["bitfinex","ETHUSD",1744589188409,0.02,1598.4,1598.1,5.00593]
["bitfinex","ETHUSD",1744589188610,0.02,1598.4,1598.3,0.44959498]
["bitfinex","ETHUSD",1744589188791,0.02,1598.4,1598.2,0.44980999]
["bitfinex","ETHUSD",1744589188987,0.02,1598.4,1598.3,0.44959498]
["bitfinex","ETHUSD",1744589189323,0.02,1598.4,1598.3,5.82661]
["bitfinex","ETHUSD",1744589189497,0.02,1598.4,1598.3,1.26576746]
["bitfinex","ETHUSD",1744589189701,0.02,1598.4,1598.3,6.89819921]
["bitfinex","ETHUSD",1744589190083,0.02,1598.4,1598.3,6.96075607]
["bitfinex","ETHUSD",1744589190291,0.02,1598.4,1598.3,6.89819921]
["bitfinex","ETHUSD",1744589191522,0.02,1598.4,1598.3,1.26576746]
["bitfinex","ETHUSD",1744589191888,0.02,1598.4,1598.3,1.32832713]
["bitfinex","ETHUSD",1744589192139,0.02,1598.4,1598.3,1.32832714]
["bitfinex","ETHUSD",1744589192723,5.025,1598.4,1598.3,0.44446746]
["bitfinex","ETHUSD",1744589192908,0.02,1598.4,1598.0,0.761]
["bitfinex","ETHUSD",1744589193104,0.02,1598.4,1598.2,5.00562]
["bitfinex","ETHUSD",1744589193424,0.02,1598.4,1598.3,0.44413809]
["bitfinex","ETHUSD",1744589194526,0.02,1598.4,1598.3,6.27301093]
["bitfinex","ETHUSD",1744589194699,0.02,1598.4,1598.3,6.21044809]
["bitfinex","ETHUSD",1744589194905,0.02,1598.4,1598.3,6.27300313]
["bitfinex","ETHUSD",1744589195539,0.02,1598.4,1598.3,6.21044809]
["bitfinex","ETHUSD",1744589195840,0.02,1598.4,1598.3,7.98722891]
["bitfinex","ETHUSD",1744589196713,0.46269127,1599.2,1599.0,5.00306]
["bitfinex","ETHUSD",1744589196925,0.46269127,1599.2,1599.1,5.50668793]
["bitfinex","ETHUSD",1744589197094,0.02,1599.4,1599.2,5.76324]
["bitfinex","ETHUSD",1744589197295,0.02,1599.4,1599.3,5.49814344]
["bitfinex","ETHUSD",1744589197495,0.02,1599.4,1599.3,6.56176575]
["bitfinex","ETHUSD",1744589197705,0.02,1599.4,1599.3,1.55958575]
["bitfinex","ETHUSD",1744589197955,5.02187,1599.4,1599.3,0.43344741]
["bitfinex","ETHUSD",1744589198117,5.02187,1599.4,1599.0,0.761]
["bitfinex","ETHUSD",1744589198118,10.024,1599.4,1599.0,0.761]
["bitfinex","ETHUSD",1744589198316,10.024,1599.4,1599.1,0.43063356]
["bitfinex","ETHUSD",1744589198513,0.02,1599.4,1599.1,0.43063356]
["bitfinex","ETHUSD",1744589198713,5.0023,1599.3,1599.1,0.43063356]
["bitfinex","ETHUSD",1744589199538,5.0025,1599.2,1599.1,0.43063356]
["bitfinex","ETHUSD",1744589199747,5.0023,1599.3,1599.0,5.00312]
["bitfinex","ETHUSD",1744589199950,5.0023,1599.3,1599.1,0.42964923]
["bitfinex","ETHUSD",1744589200099,5.0023,1599.3,1598.9,5.00327]
["bitfinex","ETHUSD",1744589200449,5.02189,1599.4,1599.0,5.42898084]
["bitfinex","ETHUSD",1744589200657,5.02189,1599.4,1599.0,10.43197084]
["bitfinex","ETHUSD",1744589200818,5.02189,1599.4,1599.0,5.42890084]
["bitfinex","ETHUSD",1744589201338,5.00232,1599.3,1599.0,0.42591084]
["bitfinex","ETHUSD",1744589201536,5.00265,1599.2,1599.0,0.42591084]
["bitfinex","ETHUSD",1744589202110,5.00218,1599.3,1599.0,0.42591084]
["bitfinex","ETHUSD",1744589202329,10.00457,1599.3,1599.0,0.42591084]
["bitfinex","ETHUSD",1744589202755,5.00252,1599.2,1599.0,0.42591084]
["bitfinex","ETHUSD",1744589203119,5.02191,1599.4,1599.0,1.07652272]
["bitfinex","ETHUSD",1744589203315,10.00469,1599.3,1599.0,1.07652272]
["bitfinex","ETHUSD",1744589203610,5.0026,1599.2,1599.0,0.42591084]
["bitfinex","ETHUSD",1744589203813,5.00231,1599.3,1599.0,0.42591084]
["bitfinex","ETHUSD",1744589204016,5.00231,1599.3,1598.9,10.06907286]
["bitfinex","ETHUSD",1744589204243,5.00231,1599.3,1599.1,0.42601995]
["bitfinex","ETHUSD",1744589204441,5.00231,1599.3,1599.0,0.42623476]
["bitfinex","ETHUSD",1744589204644,0.02,1599.4,1599.2,6.18910518]
["bitfinex","ETHUSD",1744589204858,0.02,1599.4,1599.3,5.0646995]
["bitfinex","ETHUSD",1744589205159,0.02,1599.4,1599.3,5.49006992]
["bitfinex","ETHUSD",1744589205356,0.02,1599.4,1599.3,0.42537042]
["bitfinex","ETHUSD",1744589205673,5.02187,1599.4,1599.3,0.42537042]
["bitfinex","ETHUSD",1744589205960,0.02,1599.4,1599.3,0.42537042]
["bitfinex","ETHUSD",1744589206143,0.02,1599.4,1599.3,1.05049786]
["bitfinex","ETHUSD",1744589207363,5.02187,1599.4,1599.3,0.42537042]
["bitfinex","ETHUSD",1744589207559,0.02,1599.4,1599.0,1.32960376]
["bitfinex","ETHUSD",1744589207759,5.00235,1599.3,1599.1,0.42418297]
["bitfinex","ETHUSD",1744589207967,5.00235,1599.3,1598.9,10.0066]
["bitfinex","ETHUSD",1744589208127,5.00235,1599.3,1599.0,1.4248938]
["bitfinex","ETHUSD",1744589208647,14.67588,1599.4,1599.0,0.4242338]
["bitfinex","ETHUSD",1744589208847,5.00281,1599.1,1599.0,0.4242338]
["bitfinex","ETHUSD",1744589209050,5.00281,1599.1,1598.8,0.7911]
["bitfinex","ETHUSD",1744589209362,5.00281,1599.1,1598.9,0.38909795]
["bitfinex","ETHUSD",1744589209771,5.00312,1599.0,1598.9,0.38909795]
["bitfinex","ETHUSD",1744589209924,5.00369,1598.9,1598.5,5.79567]
["bitfinex","ETHUSD",1744589210259,5.00369,1598.9,1598.6,0.35741921]
["bitfinex","ETHUSD",1744589210453,5.00286,1599.1,1598.7,5.00394]
["bitfinex","ETHUSD",1744589210659,14.67588,1599.4,1598.9,5.0034]
["bitfinex","ETHUSD",1744589210660,5.00239,1599.3,1598.9,5.0034]
["bitfinex","ETHUSD",1744589210859,10.00476,1599.3,1598.9,6.004111]
["bitfinex","ETHUSD",1744589211065,5.00257,1599.2,1599.0,0.35668271]
["bitfinex","ETHUSD",1744589212024,5.00237,1599.3,1599.0,0.35668271]
["bitfinex","ETHUSD",1744589212224,10.00473,1599.3,1599.0,1.49306608]
["bitfinex","ETHUSD",1744589212436,5.00254,1599.2,1598.9,5.00316]
["bitfinex","ETHUSD",1744589212636,10.00523,1599.2,1598.8,5.0037]
["bitfinex","ETHUSD",1744589212856,10.00523,1599.2,1599.0,0.35664171]
["bitfinex","ETHUSD",1744589213071,10.00523,1599.2,1598.9,0.35685655]
["bitfinex","ETHUSD",1744589213270,10.00523,1599.2,1599.1,0.3564269]
["bitfinex","ETHUSD",1744589213475,10.00523,1599.2,1599.0,0.35664171]
["bitfinex","ETHUSD",1744589213476,5.00254,1599.2,1599.0,0.35664171]
["bitfinex","ETHUSD",1744589213663,5.00254,1599.2,1599.1,0.3564269]
["bitfinex","ETHUSD",1744589214063,5.00254,1599.2,1598.8,10.00729]
["bitfinex","ETHUSD",1744589214371,12.96700474,1599.4,1598.9,1.000729]
["bitfinex","ETHUSD",1744589214575,10.00614,1599.1,1599.0,0.35664171]
["bitfinex","ETHUSD",1744589214870,10.00614,1599.1,1598.7,5.79512]
["bitfinex","ETHUSD",1744589215069,10.00614,1599.1,1599.0,0.35655972]
["bitfinex","ETHUSD",1744589215264,10.00614,1599.1,1598.7,5.79512]
["bitfinex","ETHUSD",1744589215461,10.00614,1599.1,1599.0,0.35647773]
["bitfinex","ETHUSD",1744589215666,5.00389,1598.8,1598.5,0.7911]
["bitfinex","ETHUSD",1744589215874,5.00343,1598.9,1598.3,2.01788082]
["bitfinex","ETHUSD",1744589216180,5.00407,1598.7,1598.1,0.7911]
["bitfinex","ETHUSD",1744589216542,5.00497,1598.5,1598.1,5.79703]
["bitfinex","ETHUSD",1744589216797,10.00988,1598.5,1598.1,5.79691]
["bitfinex","ETHUSD",1744589217144,5.00505,1598.4,1598.1,5.79691]
["bitfinex","ETHUSD",1744589217737,5.00443,1598.6,1598.2,5.0054]
["bitfinex","ETHUSD",1744589217983,5.00418,1598.7,1598.3,5.50569]
["bitfinex","ETHUSD",1744589218174,0.8299,1598.8,1598.6,5.00429]
["bitfinex","ETHUSD",1744589218375,5.47753943,1598.9,1598.5,5.79561]
["bitfinex","ETHUSD",1744589218544,10.48114943,1598.9,1598.5,5.79561]
["bitfinex","ETHUSD",1744589218875,5.00409,1598.7,1598.5,1.87741142]
["bitfinex","ETHUSD",1744589219050,5.00409,1598.7,1598.3,6.29691]
["bitfinex","ETHUSD",1744589219257,12.48603,1599.0,1598.3,0.7911]
["bitfinex","ETHUSD",1744589219258,5.00479,1598.5,1598.3,0.7911]
["bitfinex","ETHUSD",1744589219457,5.00479,1598.5,1598.4,0.36196953]
["bitfinex","ETHUSD",1744589219849,5.00502,1598.4,1598.1,5.79694]
["bitfinex","ETHUSD",1744589220187,5.00502,1598.4,1598.2,0.2880034]
["bitfinex","ETHUSD",1744589220593,5.00502,1598.4,1598.1,5.85950359]
["bitfinex","ETHUSD",1744589220801,5.00502,1598.4,1598.1,6.94607895]
["bitfinex","ETHUSD",1744589220990,5.00479,1598.5,1598.1,11.95189895]
["bitfinex","ETHUSD",1744589221184,8.00397,1598.8,1598.4,5.00477]
["bitfinex","ETHUSD",1744589221358,8.00397,1598.8,1598.4,10.0096]
["bitfinex","ETHUSD",1744589221556,3.0,1598.8,1598.4,1.00096]
["bitfinex","ETHUSD",1744589221814,5.00432,1598.7,1598.4,1.00096]
["bitfinex","ETHUSD",1744589222171,5.00449,1598.6,1598.4,1.00096]
["bitfinex","ETHUSD",1744589222368,8.00376,1598.8,1598.2,0.7911]
["bitfinex","ETHUSD",1744589222598,5.00467,1598.6,1598.3,0.06255977]
["bitfinex","ETHUSD",1744589222800,5.00543,1598.3,1598.0,0.7911]
["bitfinex","ETHUSD",1744589223097,5.00594,1598.1,1597.8,5.79787]
["bitfinex","ETHUSD",1744589223271,5.00577,1598.2,1597.8,11.8851]
["bitfinex","ETHUSD",1744589223472,3.0,1598.4,1598.1,5.00573]
["bitfinex","ETHUSD",1744589223672,8.00515,1598.4,1598.1,5.00573]
["bitfinex","ETHUSD",1744589224074,12.96487052,1598.6,1598.2,0.7911]
["bitfinex","ETHUSD",1744589224272,11.65948,1598.6,1598.2,5.79657]
["bitfinex","ETHUSD",1744589224471,5.00355,1598.9,1598.5,5.00442]
["bitfinex","ETHUSD",1744589224472,5.46537322,1598.9,1598.5,5.00442]
["bitfinex","ETHUSD",1744589224674,5.83319,1599.0,1598.6,5.00408]
["bitfinex","ETHUSD",1744589224856,6.30065873,1599.0,1598.6,5.00408]
["bitfinex","ETHUSD",1744589225086,66.299434,1599.1,1598.7,5.00393]
["bitfinex","ETHUSD",1744589225087,65.29882,1599.1,1598.7,5.00393]
["bitfinex","ETHUSD",1744589225406,65.29882,1599.1,1598.7,5.06647108]
["bitfinex","ETHUSD",1744589225575,0.02,1599.4,1598.8,0.7707]
["bitfinex","ETHUSD",1744589225576,5.84212,1599.4,1598.8,0.7707]
["bitfinex","ETHUSD",1744589225772,5.84212,1599.4,1599.0,5.00297]
["bitfinex","ETHUSD",1744589225978,5.02192,1599.4,1599.0,10.00591]
["bitfinex","ETHUSD",1744589226602,5.00218,1599.3,1598.8,5.78149]
["bitfinex","ETHUSD",1744589226907,5.00271,1599.2,1598.9,0.28742189]
["bitfinex","ETHUSD",1744589227104,5.00281,1599.1,1598.9,0.28742189]
["bitfinex","ETHUSD",1744589227301,5.00365,1598.9,1598.5,12.43635]
["bitfinex","ETHUSD",1744589227467,5.00293,1599.1,1598.7,5.00392]
["bitfinex","ETHUSD",1744589227666,10.00595,1599.1,1598.7,5.00392]
["bitfinex","ETHUSD",1744589227861,5.00293,1599.1,1598.7,5.00392]
["bitfinex","ETHUSD",1744589228062,5.00293,1599.1,1598.7,6.03933848]
["bitfinex","ETHUSD",1744589228264,5.00293,1599.1,1598.7,11.04328848]
["bitfinex","ETHUSD",1744589228701,5.00253,1599.2,1598.9,5.78117]
["bitfinex","ETHUSD",1744589229103,0.48535773,1599.4,1599.1,5.0027]
["bitfinex","ETHUSD",1744589229323,0.02,1599.4,1599.1,5.50297]
["bitfinex","ETHUSD",1744589229497,0.02,1599.4,1599.1,10.50566]
["bitfinex","ETHUSD",1744589229691,0.02,1599.4,1599.1,5.50296]
["bitfinex","ETHUSD",1744589230097,0.02,1599.4,1599.1,5.56548532]
["bitfinex","ETHUSD",1744589230297,0.02,1599.4,1599.2,0.55654853]
["bitfinex","ETHUSD",1744589230984,0.02,1599.4,1599.2,5.55903853]
["bitfinex","ETHUSD",1744589231187,0.02,1599.4,1599.3,0.35751492]
["bitfinex","ETHUSD",1744589231702,0.02,1599.4,1599.3,1.13531492]
["bitfinex","ETHUSD",1744589234616,0.02,1599.4,1599.3,5.35969492]
["bitfinex","ETHUSD",1744589234775,0.02,1599.4,1599.3,5.95131926]
["bitfinex","ETHUSD",1744589234975,0.02,1599.4,1599.3,0.94913926]
["bitfinex","ETHUSD",1744589236692,5.02187,1599.4,1599.3,0.35751492]
["bitfinex","ETHUSD",1744589236896,10.02401,1599.4,1599.1,0.7778]
["bitfinex","ETHUSD",1744589237096,0.7872,1599.4,1599.2,0.35693874]
["bitfinex","ETHUSD",1744589237424,5.00288,1599.1,1598.9,0.7778]
["bitfinex","ETHUSD",1744589237599,11.76807,1599.4,1598.9,0.7778]
["bitfinex","ETHUSD",1744589237936,16.77011,1599.4,1599.0,5.00285]
["bitfinex","ETHUSD",1744589238140,5.00239,1599.3,1598.9,5.7812]
["bitfinex","ETHUSD",1744589238307,10.00485,1599.3,1599.0,0.57812]
["bitfinex","ETHUSD",1744589238895,5.7716,1599.2,1598.8,5.00371]
["bitfinex","ETHUSD",1744589239127,10.00599,1599.1,1598.7,5.77095]
["bitfinex","ETHUSD",1744589239426,5.77152,1599.2,1598.7,10.77489]
["bitfinex","ETHUSD",1744589239627,5.00252,1599.2,1598.9,5.00343]
["bitfinex","ETHUSD",1744589239826,10.0046,1599.3,1598.9,5.00343]
["bitfinex","ETHUSD",1744589240033,5.00262,1599.2,1598.9,1.00696556]
["bitfinex","ETHUSD",1744589240234,5.003,1599.1,1598.7,10.77485]
["bitfinex","ETHUSD",1744589240534,5.00253,1599.2,1598.8,5.00369]
["bitfinex","ETHUSD",1744589241037,5.00253,1599.2,1598.8,10.06973561]
["bitfinex","ETHUSD",1744589241597,5.00253,1599.2,1598.7,0.7669]
["bitfinex","ETHUSD",1744589241832,3.0,1599.3,1598.7,0.7669]
["bitfinex","ETHUSD",1744589241833,8.00228,1599.3,1599.0,5.00309]
["bitfinex","ETHUSD",1744589242126,11.76809,1599.4,1599.1,0.500309]
["bitfinex","ETHUSD",1744589242431,11.76809,1599.4,1599.2,5.06490655]
["bitfinex","ETHUSD",1744589242432,0.02,1599.4,1599.2,5.06490655]
["bitfinex","ETHUSD",1744589242642,0.02,1599.4,1599.2,10.06728655]
["bitfinex","ETHUSD",1744589243208,0.02,1599.4,1599.2,5.06490655]
["bitfinex","ETHUSD",1744589243436,0.02,1599.4,1599.2,10.06727655]
["bitfinex","ETHUSD",1744589243745,0.02,1599.4,1599.3,1.00672766]
["bitfinex","ETHUSD",1744589244041,0.02,1599.4,1599.3,6.00890766]
["bitfinex","ETHUSD",1744589244242,0.02,1599.4,1599.3,6.77580766]
["bitfinex","ETHUSD",1744589244432,0.02,1599.4,1599.3,7.32580766]
["bitfinex","ETHUSD",1744589245405,0.02,1599.4,1599.3,7.67086154]
["bitfinex","ETHUSD",1744589245935,0.02,1599.4,1599.3,7.95775283]
["bitfinex","ETHUSD",1744589246648,0.02,1599.4,1599.3,7.67086154]
["bitfinex","ETHUSD",1744589246954,0.02,1599.4,1599.3,7.32580766]
["bitfinex","ETHUSD",1744589247509,1e-05,1599.4,1599.3,16.54831164]
["bitfinex","ETHUSD",1744589247731,6.765,1600.4,1599.8,0.55]
["bitfinex","ETHUSD",1744589247732,0.02,1600.4,1599.8,0.55]
["bitfinex","ETHUSD",1744589247953,0.02,1600.4,1600.2,4.99924]
["bitfinex","ETHUSD",1744589248119,0.02,1600.4,1600.3,5.06153945]
["bitfinex","ETHUSD",1744589248313,0.02,1600.4,1599.9,0.7669]
["bitfinex","ETHUSD",1744589248314,0.02,1600.4,1600.1,4.99959]
["bitfinex","ETHUSD",1744589248514,0.02,1600.4,1600.0,4.99996]
["bitfinex","ETHUSD",1744589248709,0.02,1600.4,1600.2,4.99937]
["bitfinex","ETHUSD",1744589249146,0.02,1600.4,1599.9,0.7669]
["bitfinex","ETHUSD",1744589249318,0.02,1600.4,1600.3,0.34468622]
["bitfinex","ETHUSD",1744589249647,0.02,1600.4,1600.1,5.06200538]
["bitfinex","ETHUSD",1744589249808,0.02,1600.4,1600.3,0.34468622]
["bitfinex","ETHUSD",1744589250007,0.02,1600.4,1600.1,5.50572054]
["bitfinex","ETHUSD",1744589250246,0.02,1600.4,1600.3,0.33344335]
["bitfinex","ETHUSD",1744589250447,0.789,1600.4,1600.2,0.33365776]
["bitfinex","ETHUSD",1744589250654,5.78805,1600.4,1600.0,4.99997]
["bitfinex","ETHUSD",1744589250857,5.78805,1600.4,1600.3,4.99906]
["bitfinex","ETHUSD",1744589250858,0.02,1600.4,1600.3,4.99906]
["bitfinex","ETHUSD",1744589251218,0.02,1600.4,1600.3,5.82843762]
["bitfinex","ETHUSD",1744589251417,0.02,1600.4,1600.3,5.76596]
["bitfinex","ETHUSD",1744589253258,0.02,1600.4,1600.3,6.37843103]
["bitfinex","ETHUSD",1744589253553,0.02,1600.4,1600.3,6.9037371]
["bitfinex","ETHUSD",1744589254366,1e-05,1600.4,1600.3,7.85961199]
["bitfinex","ETHUSD",1744589254559,1e-05,1600.4,1600.3,7.79713898]
["bitfinex","ETHUSD",1744589254852,1e-05,1600.4,1600.3,8.14513579]
["bitfinex","ETHUSD",1744589255058,1e-05,1600.4,1600.3,11.34513579]
["bitfinex","ETHUSD",1744589255252,0.4003441,1601.0,1600.9,6.37838]
["bitfinex","ETHUSD",1744589255553,0.4003441,1601.0,1600.9,7.515955]
["bitfinex","ETHUSD",1744589255944,0.4003441,1601.0,1600.9,10.5783995]
["bitfinex","ETHUSD",1744589256143,4.1e-06,1601.0,1600.9,10.5783995]
["bitfinex","ETHUSD",1744589256351,4.1e-06,1601.0,1600.9,10.57838929]
["bitfinex","ETHUSD",1744589256545,0.02,1601.4,1601.3,4.99594]
["bitfinex","ETHUSD",1744589256724,0.02,1601.4,1601.3,6.88877894]
["bitfinex","ETHUSD",1744589257458,0.02,1601.4,1601.3,7.376346]
["bitfinex","ETHUSD",1744589258358,0.02,1601.4,1601.3,6.826346]
["bitfinex","ETHUSD",1744589258569,0.02,1601.4,1601.3,7.376346]
["bitfinex","ETHUSD",1744589259171,0.13283851,1601.6,1601.5,9.37651]
["bitfinex","ETHUSD",1744589259468,0.32570384,1603.0,1602.9,5.82215]
["bitfinex","ETHUSD",1744589259625,5.0094,1603.4,1602.9,4.99082]
["bitfinex","ETHUSD",1744589259826,0.02,1603.4,1602.5,4.99216]
["bitfinex","ETHUSD",1744589260038,0.02,1603.4,1602.4,4.99235]
["bitfinex","ETHUSD",1744589260039,9.98205,1602.9,1602.4,4.99235]
["bitfinex","ETHUSD",1744589260245,0.7923,1603.0,1602.6,4.99172]
["bitfinex","ETHUSD",1744589260450,5.78308,1603.0,1602.5,4.99218]
["bitfinex","ETHUSD",1744589260759,4.99166,1602.7,1602.3,5.82385]
["bitfinex","ETHUSD",1744589260928,4.99128,1602.8,1602.4,4.9925]
["bitfinex","ETHUSD",1744589261125,9.98207,1602.9,1602.4,4.9925]
["bitfinex","ETHUSD",1744589261365,0.7923,1602.6,1602.2,4.99299]
["bitfinex","ETHUSD",1744589261564,4.99206,1602.6,1602.1,4.99341]
["bitfinex","ETHUSD",1744589261765,4.99234,1602.5,1602.0,4.99375]
["bitfinex","ETHUSD",1744589261930,0.499234,1602.4,1602.2,4.99299]
["bitfinex","ETHUSD",1744589262135,4.99204,1602.6,1602.2,4.99299]
["bitfinex","ETHUSD",1744589262336,7.7293,1602.7,1602.3,0.3013221]
["bitfinex","ETHUSD",1744589262542,9.98463,1602.5,1601.9,0.8312]
["bitfinex","ETHUSD",1744589262749,9.98463,1602.5,1602.0,4.99363]
["bitfinex","ETHUSD",1744589263063,4.9923,1602.5,1602.1,5.35766967]
["bitfinex","ETHUSD",1744589263253,5.79153,1602.5,1602.1,5.35766967]
["bitfinex","ETHUSD",1744589263562,4.99273,1602.4,1602.1,0.30183167]
["bitfinex","ETHUSD",1744589263754,5.78515,1602.3,1601.9,4.99404]
["bitfinex","ETHUSD",1744589263957,5.78515,1602.3,1602.0,0.30224994]
["bitfinex","ETHUSD",1744589264134,4.99321,1602.2,1602.0,0.30224994]
["bitfinex","ETHUSD",1744589264329,4.99344,1602.1,1602.0,0.30224994]
["bitfinex","ETHUSD",1744589264567,4.99376,1602.0,1601.6,4.99487]
["bitfinex","ETHUSD",1744589264767,7.7263,1602.3,1601.5,0.937651]
["bitfinex","ETHUSD",1744589264768,4.99407,1601.9,1601.5,0.937651]
["bitfinex","ETHUSD",1744589264970,4.99407,1601.9,1601.3,5.994836]
["bitfinex","ETHUSD",1744589264971,4.99471,1601.7,1601.3,5.994836]
["bitfinex","ETHUSD",1744589265140,9.98952,1601.7,1601.3,5.994836]
["bitfinex","ETHUSD",1744589265464,4.99471,1601.7,1601.3,5.994836]
["bitfinex","ETHUSD",1744589265867,4.9944,1601.8,1601.0,6.934]
["bitfinex","ETHUSD",1744589265868,4.99546,1601.5,1601.0,5.82792]
["bitfinex","ETHUSD",1744589266076,0.7923,1601.5,1600.9,6.134535]
["bitfinex","ETHUSD",1744589266279,4.99606,1601.3,1600.9,6.134535]
["bitfinex","ETHUSD",1744589266442,4.99671,1601.1,1600.7,4.99752]
["bitfinex","ETHUSD",1744589266754,4.99625,1601.2,1600.5,4.99842]
["bitfinex","ETHUSD",1744589266755,4.99738,1600.9,1600.5,4.99842]
["bitfinex","ETHUSD",1744589266959,0.7923,1601.0,1600.6,4.99788]
["bitfinex","ETHUSD",1744589267155,0.7923,1601.0,1600.4,5.32381367]
["bitfinex","ETHUSD",1744589267156,4.99741,1600.9,1600.4,4.99847]
["bitfinex","ETHUSD",1744589267358,11.93141,1600.9,1600.5,4.99831]
["bitfinex","ETHUSD",1744589267535,0.7923,1601.0,1600.7,4.99766]
["bitfinex","ETHUSD",1744589267732,5.78933,1601.0,1600.6,0.499831]
["bitfinex","ETHUSD",1744589267935,5.78931,1601.0,1600.5,4.99841]
["bitfinex","ETHUSD",1744589268172,4.9975,1600.8,1600.5,4.99841]
["bitfinex","ETHUSD",1744589268537,4.99731,1600.9,1600.5,4.99841]
["bitfinex","ETHUSD",1744589268967,0.7923,1601.0,1600.7,4.99775]
["bitfinex","ETHUSD",1744589269173,4.99678,1601.1,1600.8,0.499775]
["bitfinex","ETHUSD",1744589269338,4.99691,1601.0,1600.5,5.54843]
["bitfinex","ETHUSD",1744589269540,4.99678,1601.1,1600.7,4.99779]
["bitfinex","ETHUSD",1744589269733,4.99678,1601.1,1600.8,0.0624605]
["bitfinex","ETHUSD",1744589270383,5.75143,1601.2,1600.8,0.0624605]
["bitfinex","ETHUSD",1744589270543,0.7551,1601.2,1600.9,4.99699]
["bitfinex","ETHUSD",1744589270745,5.75141,1601.2,1601.0,0.499699]
["bitfinex","ETHUSD",1744589270944,0.7551,1601.2,1600.9,4.99714]
["bitfinex","ETHUSD",1744589271137,4.99565,1601.4,1601.0,4.99669]
["bitfinex","ETHUSD",1744589271341,4.99565,1601.4,1601.0,9.99336]
["bitfinex","ETHUSD",1744589271537,59.30941,1601.5,1600.8,0.55]
["bitfinex","ETHUSD",1744589271738,4.9941,1601.9,1601.1,0.777]
["bitfinex","ETHUSD",1744589271943,6.935,1602.0,1601.3,0.55]
["bitfinex","ETHUSD",1744589272177,4.99491,1601.7,1601.3,4.99593]
["bitfinex","ETHUSD",1744589272475,4.99491,1601.7,1601.4,0.06243352]
["bitfinex","ETHUSD",1744589272674,4.99439,1601.8,1601.4,0.06243352]
["bitfinex","ETHUSD",1744589272675,4.99439,1601.8,1601.4,5.05804352]
["bitfinex","ETHUSD",1744589272974,9.98898,1601.8,1601.4,5.05804352]
["bitfinex","ETHUSD",1744589273387,10.70401,1602.0,1601.6,4.99486]
["bitfinex","ETHUSD",1744589273388,11.92877,1602.0,1601.6,4.99486]
["bitfinex","ETHUSD",1744589273689,11.92877,1602.0,1601.6,0.499486]
["bitfinex","ETHUSD",1744589273888,4.99423,1601.9,1601.5,9.99046]
["bitfinex","ETHUSD",1744589274058,0.7551,1602.1,1601.6,0.06242476]
["bitfinex","ETHUSD",1744589274259,0.7551,1602.1,1601.7,4.9944]
["bitfinex","ETHUSD",1744589274455,0.7551,1602.1,1601.8,4.99434]
["bitfinex","ETHUSD",1744589275860,0.7551,1602.1,1601.6,4.99497]
["bitfinex","ETHUSD",1744589275861,4.99378,1602.0,1601.6,4.99497]
["bitfinex","ETHUSD",1744589276151,4.99378,1602.0,1601.6,5.572167]
["bitfinex","ETHUSD",1744589276354,4.99421,1601.9,1601.5,4.99525]
["bitfinex","ETHUSD",1744589276557,4.99421,1601.9,1601.6,0.06242672]
["bitfinex","ETHUSD",1744589277294,4.99421,1601.9,1601.6,0.06242781]
["bitfinex","ETHUSD",1744589277598,4.99421,1601.9,1601.5,4.99515]
["bitfinex","ETHUSD",1744589277782,4.99377,1602.0,1601.6,5.05739782]
["bitfinex","ETHUSD",1744589277979,0.7551,1602.1,1601.6,1.0676826]
["bitfinex","ETHUSD",1744589278163,12.68293,1602.3,1601.8,4.99423]
["bitfinex","ETHUSD",1744589278511,12.68293,1602.3,1601.7,0.777]
["bitfinex","ETHUSD",1744589278512,0.7551,1602.3,1601.9,4.99406]
["bitfinex","ETHUSD",1744589278657,4.99314,1602.2,1601.9,4.99406]
["bitfinex","ETHUSD",1744589278860,0.7551,1602.3,1602.0,5.23273036]
["bitfinex","ETHUSD",1744589279061,4.99224,1602.5,1602.1,5.0557111]
["bitfinex","ETHUSD",1744589279278,17.67209,1602.6,1602.2,4.99297]
["bitfinex","ETHUSD",1744589279608,9.98612,1602.3,1601.9,5.493446]
["bitfinex","ETHUSD",1744589280093,4.99313,1602.2,1602.0,0.23213305]
["bitfinex","ETHUSD",1744589280302,4.99302,1602.3,1602.0,0.23213305]
["bitfinex","ETHUSD",1744589280502,12.68001,1602.6,1602.0,0.23213305]
["bitfinex","ETHUSD",1744589280503,4.99225,1602.5,1602.0,6.2540019]
["bitfinex","ETHUSD",1744589280683,4.99225,1602.5,1602.1,4.99328]
["bitfinex","ETHUSD",1744589281092,9.98464,1602.5,1602.2,0.23170497]
["bitfinex","ETHUSD",1744589281264,4.99225,1602.5,1602.2,0.23170497]
["bitfinex","ETHUSD",1744589281599,4.99175,1602.7,1602.3,4.99258]
["bitfinex","ETHUSD",1744589281930,4.99175,1602.7,1602.4,0.06239833]
["bitfinex","ETHUSD",1744589282063,4.99202,1602.6,1602.4,0.29131135]
["bitfinex","ETHUSD",1744589282259,4.99219,1602.5,1602.2,6.7919305]
["bitfinex","ETHUSD",1744589282471,4.99202,1602.6,1602.5,0.22914861]
["bitfinex","ETHUSD",1744589282674,4.99202,1602.6,1602.3,5.05509206]
["bitfinex","ETHUSD",1744589282874,4.99202,1602.6,1602.3,6.23977932]
["bitfinex","ETHUSD",1744589283085,4.99202,1602.6,1602.4,0.22856103]
["bitfinex","ETHUSD",1744589283492,4.99202,1602.6,1602.3,5.05518206]
["bitfinex","ETHUSD",1744589283664,4.99202,1602.6,1602.5,0.22802386]
["bitfinex","ETHUSD",1744589283861,9.98413,1602.6,1602.4,0.22815605]
["bitfinex","ETHUSD",1744589284064,4.99338,1602.2,1601.8,4.99427]
["bitfinex","ETHUSD",1744589284295,4.99143,1602.8,1601.9,3.8112]
["bitfinex","ETHUSD",1744589284598,4.99143,1602.8,1602.4,9.98478]
["bitfinex","ETHUSD",1744589284903,4.99185,1602.7,1602.3,4.99277]
["bitfinex","ETHUSD",1744589285089,4.99192,1602.6,1602.3,4.99277]
["bitfinex","ETHUSD",1744589285401,4.99185,1602.7,1602.4,0.06239887]
["bitfinex","ETHUSD",1744589285894,9.98362,1602.7,1602.3,5.991256]
["bitfinex","ETHUSD",1744589286096,9.98362,1602.7,1602.3,4.99267]
["bitfinex","ETHUSD",1744589286299,6.931,1602.8,1602.1,4.99342]
["bitfinex","ETHUSD",1744589286464,4.99236,1602.5,1602.2,5.05549473]
["bitfinex","ETHUSD",1744589286796,7.99167,1602.7,1602.3,4.99262]
["bitfinex","ETHUSD",1744589286998,7.99167,1602.7,1602.3,9.98527]
["bitfinex","ETHUSD",1744589287578,7.99167,1602.7,1602.4,4.99245]
["bitfinex","ETHUSD",1744589287770,11.92228,1602.8,1602.5,4.99208]
["bitfinex","ETHUSD",1744589287771,11.92231,1602.8,1602.5,4.99208]
["bitfinex","ETHUSD",1744589288515,6.931,1602.8,1602.5,4.99209]
["bitfinex","ETHUSD",1744589288684,6.931,1602.8,1602.5,10.04656272]
["bitfinex","ETHUSD",1744589289096,6.62807956,1603.1,1602.5,0.06239272]
["bitfinex","ETHUSD",1744589289097,0.7926,1603.1,1602.5,0.06239272]
["bitfinex","ETHUSD",1744589289425,6.73782304,1603.4,1603.1,9.98042]
["bitfinex","ETHUSD",1744589289426,0.7926,1603.3,1603.1,9.98042]
["bitfinex","ETHUSD",1744589289613,0.02,1603.4,1603.2,5.05218983]
["bitfinex","ETHUSD",1744589289812,5.0094,1603.4,1602.9,4.99094]
["bitfinex","ETHUSD",1744589290012,4.98978,1603.3,1602.9,4.99094]
["bitfinex","ETHUSD",1744589290217,4.98978,1603.3,1602.9,9.98178]
["bitfinex","ETHUSD",1744589290411,4.98978,1603.3,1602.9,5.989018]
["bitfinex","ETHUSD",1744589290618,3.02,1603.4,1602.9,4.99091]
["bitfinex","ETHUSD",1744589290820,0.02,1603.4,1602.7,12.73375]
["bitfinex","ETHUSD",1744589291019,0.02,1603.4,1603.0,4.99048]
["bitfinex","ETHUSD",1744589291183,0.02,1603.4,1603.1,5.05251323]
["bitfinex","ETHUSD",1744589291387,0.02,1603.4,1603.2,4.98988]
["bitfinex","ETHUSD",1744589291611,0.02,1603.4,1603.2,5.99411932]
["bitfinex","ETHUSD",1744589291939,0.02,1603.4,1603.3,5.05206432]
["bitfinex","ETHUSD",1744589292095,0.02,1603.4,1603.2,10.98399932]
["bitfinex","ETHUSD",1744589292291,0.02,1603.4,1603.3,5.05206364]
["bitfinex","ETHUSD",1744589292890,0.02,1603.4,1603.3,0.06236364]
["bitfinex","ETHUSD",1744589293213,5.00939,1603.4,1602.9,5.80201]
["bitfinex","ETHUSD",1744589293416,5.00939,1603.4,1603.0,5.05275271]
["bitfinex","ETHUSD",1744589293581,5.00939,1603.4,1603.0,10.04327271]
["bitfinex","ETHUSD",1744589293781,5.00939,1603.4,1603.0,5.05275271]
["bitfinex","ETHUSD",1744589293984,0.02,1603.4,1603.2,4.98988]
["bitfinex","ETHUSD",1744589294178,0.02,1603.4,1603.3,0.19046184]
["bitfinex","ETHUSD",1744589294812,5.00939,1603.4,1603.3,0.19046184]
["bitfinex","ETHUSD",1744589295019,0.02,1603.4,1603.3,0.19046184]
["bitfinex","ETHUSD",1744589295220,0.02,1603.4,1603.1,9.98043]
["bitfinex","ETHUSD",1744589295421,0.02,1603.4,1603.3,0.19046184]
["bitfinex","ETHUSD",1744589295615,0.02,1603.4,1603.2,0.19067553]
["bitfinex","ETHUSD",1744589295820,0.02,1603.4,1603.0,4.99059]
["bitfinex","ETHUSD",1744589295990,5.00954,1603.4,1603.3,0.19046184]
["bitfinex","ETHUSD",1744589296191,4.9899,1603.3,1602.9,5.8021]
["bitfinex","ETHUSD",1744589296518,0.02,1603.4,1603.1,4.9902]
["bitfinex","ETHUSD",1744589297014,0.02,1603.4,1603.2,0.1741005]
["bitfinex","ETHUSD",1744589299439,0.02,1603.4,1603.2,0.23646774]
["bitfinex","ETHUSD",1744589299823,0.02,1603.4,1603.2,0.1741005]
["bitfinex","ETHUSD",1744589300026,5.00946,1603.4,1603.2,0.1741005]
["bitfinex","ETHUSD",1744589300227,5.00946,1603.4,1603.0,4.99048]
["bitfinex","ETHUSD",1744589300416,5.00946,1603.4,1603.3,0.17369934]
["bitfinex","ETHUSD",1744589300619,5.00946,1603.4,1603.2,4.98997]
["bitfinex","ETHUSD",1744589300620,0.02,1603.4,1603.2,4.98997]
["bitfinex","ETHUSD",1744589300926,0.02,1603.4,1603.3,5.22503006]
["bitfinex","ETHUSD",1744589301126,0.02,1603.4,1603.3,5.94276471]
["bitfinex","ETHUSD",1744589301632,5.00939,1603.4,1603.3,0.17296471]
["bitfinex","ETHUSD",1744589301830,5.590919,1603.4,1603.3,0.17296471]
["bitfinex","ETHUSD",1744589302010,5.590919,1603.4,1603.0,4.99055]
["bitfinex","ETHUSD",1744589302204,0.02,1603.4,1603.3,5.14796882]
["bitfinex","ETHUSD",1744589302404,0.02,1603.4,1603.3,6.3821467]
["bitfinex","ETHUSD",1744589302605,0.02,1603.4,1603.3,5.92774239]
["bitfinex","ETHUSD",1744589302809,0.02,1603.4,1603.3,5.99009226]
["bitfinex","ETHUSD",1744589303331,0.02,1603.4,1603.3,6.47774239]
["bitfinex","ETHUSD",1744589303627,0.02,1603.4,1603.3,7.73320309]
["bitfinex","ETHUSD",1744589303810,1e-05,1603.4,1603.3,8.00193879]
["bitfinex","ETHUSD",1744589304537,0.005,1603.8,1603.7,4.98846]
["bitfinex","ETHUSD",1744589304729,0.005,1603.8,1603.6,4.98864]
["bitfinex","ETHUSD",1744589304922,0.005,1603.8,1603.7,0.15712921]
["bitfinex","ETHUSD",1744589305098,0.005,1603.8,1603.7,0.21947642]
["bitfinex","ETHUSD",1744589305294,0.005,1603.8,1603.7,6.22760706]
["bitfinex","ETHUSD",1744589305498,0.005,1603.8,1603.7,1.17679985]
["bitfinex","ETHUSD",1744589306346,0.005,1603.8,1603.7,0.15712921]
["bitfinex","ETHUSD",1744589306514,4.99315,1603.8,1603.7,0.15712921]
["bitfinex","ETHUSD",1744589306848,4.99315,1603.8,1603.7,0.15704763]
["bitfinex","ETHUSD",1744589307057,4.99315,1603.8,1603.4,10.75863]
["bitfinex","ETHUSD",1744589307207,0.005,1603.8,1603.7,0.15704763]
["bitfinex","ETHUSD",1744589307516,0.005,1603.8,1603.6,4.98873]
["bitfinex","ETHUSD",1744589307712,0.005,1603.8,1603.7,0.65600221]
["bitfinex","ETHUSD",1744589308119,0.005,1603.8,1603.7,0.71834868]
["bitfinex","ETHUSD",1744589308351,0.005,1603.8,1603.7,5.70680868]
["bitfinex","ETHUSD",1744589308650,0.005,1603.8,1603.7,0.65600221]
["bitfinex","ETHUSD",1744589309221,0.005,1603.8,1603.7,0.15712921]
["bitfinex","ETHUSD",1744589309518,0.005,1603.8,1603.6,4.9886]
["bitfinex","ETHUSD",1744589309734,0.005,1603.8,1603.7,0.15712921]
["bitfinex","ETHUSD",1744589309916,4.99315,1603.8,1603.7,0.15712921]
["bitfinex","ETHUSD",1744589310106,4.99315,1603.8,1603.4,10.75857]
["bitfinex","ETHUSD",1744589310303,5.76785,1603.8,1603.7,0.15712921]
["bitfinex","ETHUSD",1744589310538,9.97788,1603.6,1603.2,5.82045]
["bitfinex","ETHUSD",1744589310742,4.98953,1603.4,1603.0,5.82118]
["bitfinex","ETHUSD",1744589310941,4.98978,1603.3,1602.9,4.99089]
["bitfinex","ETHUSD",1744589311141,4.99002,1603.2,1603.0,0.499089]
["bitfinex","ETHUSD",1744589311550,4.99033,1603.1,1602.8,5.82182]
["bitfinex","ETHUSD",1744589311960,4.98972,1603.3,1602.8,0.8306]
["bitfinex","ETHUSD",1744589312123,4.98972,1603.3,1602.9,5.05311777]
["bitfinex","ETHUSD",1744589312448,4.99004,1603.2,1602.8,4.99123]
["bitfinex","ETHUSD",1744589312669,9.98092,1603.1,1602.9,0.06237534]
["bitfinex","ETHUSD",1744589312812,4.99038,1603.1,1602.8,0.561534]
["bitfinex","ETHUSD",1744589313150,4.99038,1603.1,1602.8,0.499154]
["bitfinex","ETHUSD",1744589313546,4.99038,1603.1,1602.7,4.99154]
["bitfinex","ETHUSD",1744589313713,7.912,1603.0,1602.3,4.99277]
["bitfinex","ETHUSD",1744589313909,4.9916,1602.7,1602.3,4.99277]
["bitfinex","ETHUSD",1744589314235,4.9916,1602.7,1602.3,9.98542]
["bitfinex","ETHUSD",1744589314450,9.98344,1602.7,1602.4,0.998542]
["bitfinex","ETHUSD",1744589314746,4.9916,1602.7,1602.5,0.06239488]
["bitfinex","ETHUSD",1744589314942,4.9916,1602.7,1602.3,4.99265]
["bitfinex","ETHUSD",1744589315136,5.77288,1602.6,1602.2,5.80132]
["bitfinex","ETHUSD",1744589315334,10.76498,1602.6,1602.2,5.80132]
["bitfinex","ETHUSD",1744589315539,5.77288,1602.6,1602.3,0.64253079]
["bitfinex","ETHUSD",1744589315747,4.99225,1602.5,1602.3,0.64253079]
["bitfinex","ETHUSD",1744589316048,4.99225,1602.5,1602.1,4.99326]
["bitfinex","ETHUSD",1744589316414,4.99225,1602.5,1602.2,0.06240425]
["bitfinex","ETHUSD",1744589316613,4.99225,1602.5,1602.2,5.05553425]
["bitfinex","ETHUSD",1744589316813,0.781,1602.9,1602.5,4.9919]
["bitfinex","ETHUSD",1744589317046,0.781,1602.9,1602.6,5.49091]
["bitfinex","ETHUSD",1744589317745,0.781,1602.9,1602.6,0.49919]
["bitfinex","ETHUSD",1744589317944,4.99153,1602.8,1602.5,0.06238681]
["bitfinex","ETHUSD",1744589318149,5.77199,1602.9,1602.5,0.06238681]
["bitfinex","ETHUSD",1744589318518,5.77199,1602.9,1602.5,5.05446681]
["bitfinex","ETHUSD",1744589319036,4.99137,1602.8,1602.4,4.99247]
["bitfinex","ETHUSD",1744589319252,4.99137,1602.8,1602.4,9.98481]
["bitfinex","ETHUSD",1744589319461,5.772,1602.9,1602.5,6.05300286]
["bitfinex","ETHUSD",1744589319638,4.99127,1602.8,1602.5,6.05300286]
["bitfinex","ETHUSD",1744589319839,4.99164,1602.7,1602.5,1.06087286]
["bitfinex","ETHUSD",1744589320039,4.99164,1602.7,1602.5,0.998481]
["bitfinex","ETHUSD",1744589320241,5.77299,1602.6,1602.2,4.99296]
["bitfinex","ETHUSD",1744589320452,4.99222,1602.5,1602.2,5.05536546]
["bitfinex","ETHUSD",1744589320651,4.99222,1602.5,1602.2,4.99296]
["bitfinex","ETHUSD",1744589320825,9.98459,1602.5,1602.2,0.998636]
["bitfinex","ETHUSD",1744589321028,4.99222,1602.5,1602.2,1.06104151]
["bitfinex","ETHUSD",1744589321233,9.98459,1602.5,1602.2,1.06104151]
["bitfinex","ETHUSD",1744589321530,9.98459,1602.5,1602.2,0.998636]
["bitfinex","ETHUSD",1744589321732,9.98541,1602.4,1602.0,4.99374]
["bitfinex","ETHUSD",1744589321932,9.98541,1602.4,1602.1,4.99344]
["bitfinex","ETHUSD",1744589321933,4.99268,1602.4,1602.1,4.99344]
["bitfinex","ETHUSD",1744589322655,0.781,1602.8,1602.5,4.99201]
["bitfinex","ETHUSD",1744589322825,4.99172,1602.7,1602.3,10.79368]
["bitfinex","ETHUSD",1744589323220,4.99172,1602.7,1602.4,4.99249]
["bitfinex","ETHUSD",1744589323552,4.99172,1602.7,1602.5,0.499249]
["bitfinex","ETHUSD",1744589323918,4.99095,1602.9,1602.5,0.499249]
["bitfinex","ETHUSD",1744589324118,4.99131,1602.8,1602.3,5.8009]
["bitfinex","ETHUSD",1744589324352,5.77131,1603.2,1602.9,4.99084]
["bitfinex","ETHUSD",1744589324551,5.77131,1603.2,1602.9,5.05321727]
["bitfinex","ETHUSD",1744589324853,5.77131,1603.2,1603.0,0.21690524]
["bitfinex","ETHUSD",1744589325055,10.76152,1603.2,1603.0,0.15452879]
["bitfinex","ETHUSD",1744589325230,5.77121,1603.2,1603.0,0.15452879]
["bitfinex","ETHUSD",1744589325554,5.77121,1603.2,1602.8,9.98232]
["bitfinex","ETHUSD",1744589325755,4.99047,1603.1,1602.9,0.998232]
["bitfinex","ETHUSD",1744589325965,4.99064,1603.0,1602.9,0.15493009]
["bitfinex","ETHUSD",1744589326337,4.99064,1603.0,1602.7,0.06238814]
["bitfinex","ETHUSD",1744589326532,4.99064,1603.0,1602.9,0.15055812]
["bitfinex","ETHUSD",1744589326733,4.99033,1603.1,1602.7,5.05388814]
["bitfinex","ETHUSD",1744589326987,4.99064,1603.0,1602.9,0.15076219]
["bitfinex","ETHUSD",1744589327256,4.992,1602.6,1602.2,4.9931]
["bitfinex","ETHUSD",1744589327459,4.99221,1602.5,1602.1,13.03]
["bitfinex","ETHUSD",1744589327628,0.8058,1602.5,1602.3,0.15301628]
["bitfinex","ETHUSD",1744589328663,5.79801,1602.5,1602.3,0.15301628]
["bitfinex","ETHUSD",1744589328966,6.377891,1602.5,1602.3,0.15301628]
["bitfinex","ETHUSD",1744589329260,10.79053,1602.5,1602.1,5.05575891]
["bitfinex","ETHUSD",1744589329479,10.79053,1602.5,1602.4,0.15284327]
["bitfinex","ETHUSD",1744589329675,10.79053,1602.5,1602.1,5.05575891]
["bitfinex","ETHUSD",1744589330036,10.79053,1602.5,1602.2,0.15392449]
["bitfinex","ETHUSD",1744589330664,4.99282,1602.3,1602.2,0.15392449]
["bitfinex","ETHUSD",1744589330864,4.99282,1602.3,1601.9,5.75766]
["bitfinex","ETHUSD",1744589331052,9.98582,1602.3,1602.2,0.1540266]
["bitfinex","ETHUSD",1744589331258,4.99282,1602.3,1602.2,0.1540266]
["bitfinex","ETHUSD",1744589331467,9.98536,1602.4,1602.0,4.99359]
["bitfinex","ETHUSD",1744589331637,9.98536,1602.4,1602.2,0.15715018]
["bitfinex","ETHUSD",1744589332007,9.98536,1602.4,1602.0,4.99359]
["bitfinex","ETHUSD",1744589332278,5.79809,1602.5,1601.9,2.566099]
["bitfinex","ETHUSD",1744589332445,4.99286,1602.3,1602.1,0.15736413]
["bitfinex","ETHUSD",1744589332768,4.99313,1602.2,1602.1,0.15736413]
["bitfinex","ETHUSD",1744589332977,9.98649,1602.2,1601.8,4.99421]
["bitfinex","ETHUSD",1744589333175,9.98649,1602.2,1602.1,0.15862232]
["bitfinex","ETHUSD",1744589333350,9.98649,1602.2,1601.8,4.99421]
["bitfinex","ETHUSD",1744589333550,4.99313,1602.2,1602.1,0.15862232]
["bitfinex","ETHUSD",1744589333748,4.99313,1602.2,1601.8,6.069456]
["bitfinex","ETHUSD",1744589334274,4.99313,1602.2,1601.9,0.15905038]
["bitfinex","ETHUSD",1744589334572,4.99313,1602.2,1601.9,5.15308038]
["bitfinex","ETHUSD",1744589334877,4.99313,1602.2,1602.0,0.15850932]
["bitfinex","ETHUSD",1744589335172,4.99313,1602.2,1601.8,11.063736]
["bitfinex","ETHUSD",1744589335374,4.99313,1602.2,1602.1,0.15837707]
["bitfinex","ETHUSD",1744589335570,4.99313,1602.2,1601.8,11.063736]
["bitfinex","ETHUSD",1744589335734,4.99313,1602.2,1602.1,0.15837707]
["bitfinex","ETHUSD",1744589335938,4.99313,1602.2,1601.8,11.063736]
["bitfinex","ETHUSD",1744589336138,5.79804,1602.5,1602.1,0.15841795]
["bitfinex","ETHUSD",1744589336376,10.79046,1602.5,1602.1,4.99333]
["bitfinex","ETHUSD",1744589336677,4.99254,1602.4,1602.2,0.15820397]
["bitfinex","ETHUSD",1744589337443,4.99254,1602.4,1602.1,5.05574092]
["bitfinex","ETHUSD",1744589337739,4.99254,1602.4,1602.2,0.15840833]
["bitfinex","ETHUSD",1744589338870,0.8058,1602.5,1602.3,4.99262]
["bitfinex","ETHUSD",1744589339174,9.98279,1602.8,1602.4,4.99236]
["bitfinex","ETHUSD",1744589339468,4.99168,1602.7,1602.5,0.16309924]
["bitfinex","ETHUSD",1744589339674,4.99188,1602.6,1602.3,5.75638]
["bitfinex","ETHUSD",1744589339874,4.99225,1602.5,1602.2,0.52141492]
["bitfinex","ETHUSD",1744589340044,4.99225,1602.5,1602.1,5.75689]
["bitfinex","ETHUSD",1744589340045,4.99256,1602.4,1602.1,5.75689]
["bitfinex","ETHUSD",1744589340376,5.79805,1602.5,1602.1,10.81260664]
["bitfinex","ETHUSD",1744589340575,5.79805,1602.5,1602.1,5.81929664]
["bitfinex","ETHUSD",1744589340754,4.99325,1602.2,1601.9,4.99402]
["bitfinex","ETHUSD",1744589341072,4.99325,1602.2,1601.9,6.069207]
["bitfinex","ETHUSD",1744589341672,4.99291,1602.3,1601.9,11.063117]
["bitfinex","ETHUSD",1744589341876,9.98589,1602.3,1601.9,6.069097]
["bitfinex","ETHUSD",1744589342173,5.79804,1602.5,1601.9,1.075187]
["bitfinex","ETHUSD",1744589342174,4.99322,1602.2,1601.9,1.075187]
["bitfinex","ETHUSD",1744589342473,4.99288,1602.3,1601.9,6.069237]
["bitfinex","ETHUSD",1744589342678,0.8058,1602.5,1602.2,4.99301]
["bitfinex","ETHUSD",1744589342879,5.79612,1602.7,1602.2,0.86070627]
["bitfinex","ETHUSD",1744589343247,5.79612,1602.7,1602.3,4.99263]
["bitfinex","ETHUSD",1744589343647,5.79612,1602.7,1602.4,5.05489849]
["bitfinex","ETHUSD",1744589343975,4.99137,1602.8,1602.6,0.7983]
["bitfinex","ETHUSD",1744589344176,59.30288,1603.1,1602.7,4.99136]
["bitfinex","ETHUSD",1744589344357,4.9907,1603.0,1602.6,5.570916]
["bitfinex","ETHUSD",1744589344676,4.99077,1603.0,1602.7,0.06238343]
["bitfinex","ETHUSD",1744589344879,4.9895,1603.4,1602.7,5.85224645]
["bitfinex","ETHUSD",1744589345175,17.25379,1603.6,1603.2,4.98983]
["bitfinex","ETHUSD",1744589345378,7.276,1603.6,1603.3,4.98949]
["bitfinex","ETHUSD",1744589345584,4.98855,1603.7,1603.3,9.97904]
["bitfinex","ETHUSD",1744589345875,4.98923,1603.5,1603.2,0.06236819]
["bitfinex","ETHUSD",1744589346186,0.005,1603.8,1603.2,5.0522686]
["bitfinex","ETHUSD",1744589346187,4.98878,1603.6,1603.2,5.0522686]
["bitfinex","ETHUSD",1744589346393,4.98878,1603.6,1603.2,10.0421186]
["bitfinex","ETHUSD",1744589346560,4.98878,1603.6,1603.2,5.0522186]
["bitfinex","ETHUSD",1744589346758,0.005,1603.8,1603.2,0.0623686]
["bitfinex","ETHUSD",1744589346967,0.005,1603.8,1603.6,4.9886]
["bitfinex","ETHUSD",1744589347166,0.005,1603.8,1603.6,10.61822059]
["bitfinex","ETHUSD",1744589347371,0.005,1603.8,1603.7,4.98846]
["bitfinex","ETHUSD",1744589347852,0.005,1603.8,1603.6,0.57869]
["bitfinex","ETHUSD",1744589348294,0.005,1603.8,1603.6,5.629633]
["bitfinex","ETHUSD",1744589348465,0.005,1603.8,1603.6,5.56728]
["bitfinex","ETHUSD",1744589348756,0.005,1603.8,1603.5,0.7983]
["bitfinex","ETHUSD",1744589348957,0.005,1603.8,1603.6,4.98859]
["bitfinex","ETHUSD",1744589349198,0.005,1603.8,1603.7,4.98846]
["bitfinex","ETHUSD",1744589349366,0.005,1603.8,1603.6,4.98859]
["bitfinex","ETHUSD",1744589349549,0.005,1603.8,1603.6,9.97724]
["bitfinex","ETHUSD",1744589349748,0.005,1603.8,1603.7,6.04853158]
["bitfinex","ETHUSD",1744589349951,0.005,1603.8,1603.7,6.04852473]
["bitfinex","ETHUSD",1744589350185,0.005,1603.8,1603.7,6.59852473]
["bitfinex","ETHUSD",1744589350390,0.005,1603.8,1603.7,7.39682473]
["bitfinex","ETHUSD",1744589351197,0.005,1603.8,1603.7,6.84682473]
["bitfinex","ETHUSD",1744589351409,0.005,1603.8,1603.7,5.78676]
["bitfinex","ETHUSD",1744589351684,0.005,1603.8,1603.6,4.98874]
["bitfinex","ETHUSD",1744589351851,0.005,1603.8,1603.7,5.05080641]
["bitfinex","ETHUSD",1744589352860,0.005,1603.8,1603.7,4.98846]
["bitfinex","ETHUSD",1744589353184,0.005,1603.8,1603.7,5.05080265]
["bitfinex","ETHUSD",1744589353383,0.005,1603.8,1603.6,4.98874]
["bitfinex","ETHUSD",1744589353688,0.005,1603.8,1603.7,5.05080722]
["bitfinex","ETHUSD",1744589353988,0.005,1603.8,1603.7,0.06234722]
["bitfinex","ETHUSD",1744589354188,0.005,1603.8,1603.7,5.05080722]
["bitfinex","ETHUSD",1744589354483,0.005,1603.8,1603.7,5.17271899]
["bitfinex","ETHUSD",1744589354687,0.005,1603.8,1603.7,6.18884889]
["bitfinex","ETHUSD",1744589354989,0.005,1603.8,1603.7,14.70780167]
["bitfinex","ETHUSD",1744589355199,0.005,1603.8,1603.7,15.16376494]
["bitfinex","ETHUSD",1744589355409,0.005,1603.8,1603.7,14.15780167]
["bitfinex","ETHUSD",1744589356213,0.005,1603.8,1603.7,17.70780167]
["bitfinex","ETHUSD",1744589357701,0.005,1603.8,1603.7,18.17348717]
["bitfinex","ETHUSD",1744589358060,0.4003441,1604.2,1604.1,5.53722]
["bitfinex","ETHUSD",1744589358263,0.4003441,1604.2,1604.1,22.91069832]
["bitfinex","ETHUSD",1744589358465,0.4003441,1604.2,1604.1,22.8483742]
["bitfinex","ETHUSD",1744589358661,0.4003441,1604.2,1604.1,15.0663742]
["bitfinex","ETHUSD",1744589358865,0.4003441,1604.2,1604.1,12.0663742]
["bitfinex","ETHUSD",1744589359090,0.4003441,1604.2,1604.1,13.83407514]
["bitfinex","ETHUSD",1744589359406,0.4003441,1604.2,1604.1,0.1208542]
["bitfinex","ETHUSD",1744589360000,0.4003441,1604.2,1604.1,4.98722]
["bitfinex","ETHUSD",1744589360195,0.4003441,1604.2,1604.1,5.10823731]
["bitfinex","ETHUSD",1744589360914,0.4003441,1604.2,1604.1,0.18334459]
["bitfinex","ETHUSD",1744589361075,0.4003441,1604.2,1604.1,0.12101731]
["bitfinex","ETHUSD",1744589361272,0.4003441,1604.2,1603.9,4.98769]
["bitfinex","ETHUSD",1744589361475,0.4003441,1604.2,1604.0,0.18327824]
["bitfinex","ETHUSD",1744589361922,0.4003441,1604.2,1604.0,5.17065824]
["bitfinex","ETHUSD",1744589362520,0.4003441,1604.2,1604.0,0.18327824]
["bitfinex","ETHUSD",1744589362706,0.4003441,1604.2,1604.0,0.12094524]
["bitfinex","ETHUSD",1744589363015,4.98722,1604.1,1604.0,0.12094524]
["bitfinex","ETHUSD",1744589363343,4.98722,1604.1,1603.6,9.97734]
["bitfinex","ETHUSD",1744589363504,4.98766,1604.0,1603.7,5.986144]
["bitfinex","ETHUSD",1744589363705,4.98722,1604.1,1603.8,0.06234275]
["bitfinex","ETHUSD",1744589364012,4.98722,1604.1,1603.8,5.05043275]
["bitfinex","ETHUSD",1744589364215,0.4003441,1604.2,1603.9,0.8088]
["bitfinex","ETHUSD",1744589364398,0.02,1604.4,1604.3,4.98659]
["bitfinex","ETHUSD",1744589364611,0.02,1604.4,1604.3,6.04624079]
["bitfinex","ETHUSD",1744589365012,0.02,1604.4,1604.3,6.59624079]
["bitfinex","ETHUSD",1744589365187,0.02,1604.4,1604.3,7.40504079]
["bitfinex","ETHUSD",1744589365394,0.02,1604.4,1604.3,6.792726]
["bitfinex","ETHUSD",1744589365618,0.02,1604.4,1604.2,4.98677]
["bitfinex","ETHUSD",1744589365816,0.02,1604.4,1604.2,4.98681]
["bitfinex","ETHUSD",1744589366095,0.02,1604.4,1604.2,5.04913298]
["bitfinex","ETHUSD",1744589366294,0.02,1604.4,1604.3,4.98659]
["bitfinex","ETHUSD",1744589367647,0.02,1604.4,1604.3,5.04891021]
["bitfinex","ETHUSD",1744589367813,0.02,1604.4,1604.3,6.55115923]
["bitfinex","ETHUSD",1744589368145,0.02,1604.4,1604.3,7.90995923]
["bitfinex","ETHUSD",1744589368346,0.02,1604.4,1604.3,7.29763902]
["bitfinex","ETHUSD",1744589368548,0.02,1604.4,1604.3,6.48883902]
["bitfinex","ETHUSD",1744589368749,0.02,1604.4,1604.2,4.98677]
["bitfinex","ETHUSD",1744589369138,0.02,1604.4,1604.2,5.10276572]
["bitfinex","ETHUSD",1744589369343,0.02,1604.4,1604.2,0.11599572]
["bitfinex","ETHUSD",1744589370250,0.02,1604.4,1604.2,5.16516485]
["bitfinex","ETHUSD",1744589370864,0.02,1604.4,1604.3,4.98659]
["bitfinex","ETHUSD",1744589371052,0.02,1604.4,1604.3,6.00176548]
["bitfinex","ETHUSD",1744589371356,0.02,1604.4,1604.3,6.11839195]
["bitfinex","ETHUSD",1744589372534,0.02,1604.4,1604.3,6.18070943]
["bitfinex","ETHUSD",1744589373969,0.02,1604.4,1604.3,6.43829337]
["bitfinex","ETHUSD",1744589374162,0.02,1604.4,1604.3,6.78069092]
["bitfinex","ETHUSD",1744589374469,0.02,1604.4,1604.3,16.37406445]
["bitfinex","ETHUSD",1744589374762,0.02,1604.4,1604.3,16.31174697]
["bitfinex","ETHUSD",1744589375156,0.02,1604.4,1604.3,16.77166034]
["bitfinex","ETHUSD",1744589375878,0.02,1604.4,1604.3,12.76174697]
["bitfinex","ETHUSD",1744589376063,0.02,1604.4,1604.3,11.74657149]
["bitfinex","ETHUSD",1744589376369,0.02,1604.4,1604.3,0.34239755]
["bitfinex","ETHUSD",1744589376674,5.82638,1604.4,1604.3,0.34239755]
["bitfinex","ETHUSD",1744589376965,5.82638,1604.4,1603.9,0.06233819]
["bitfinex","ETHUSD",1744589377269,4.9867,1604.3,1603.9,4.98767]
["bitfinex","ETHUSD",1744589377470,4.9867,1604.3,1604.0,5.24594717]
["bitfinex","ETHUSD",1744589377766,4.9867,1604.3,1604.0,4.98748]
["bitfinex","ETHUSD",1744589379647,4.9867,1604.3,1603.9,5.49267085]
["bitfinex","ETHUSD",1744589379852,4.9867,1604.3,1604.0,5.33141261]
["bitfinex","ETHUSD",1744589380366,4.9867,1604.3,1604.0,0.34393261]
["bitfinex","ETHUSD",1744589380574,9.97352,1604.3,1603.9,5.49267085]
["bitfinex","ETHUSD",1744589380961,9.9734,1604.3,1603.9,5.55515943]
["bitfinex","ETHUSD",1744589381160,4.98661,1604.3,1603.9,10.48052085]
["bitfinex","ETHUSD",1744589381371,4.98661,1604.3,1603.9,10.54285943]
["bitfinex","ETHUSD",1744589381675,7.248,1604.4,1603.6,0.8112]
["bitfinex","ETHUSD",1744589381975,5.80732,1604.1,1604.0,0.25875246]
["bitfinex","ETHUSD",1744589382405,4.98794,1603.9,1603.5,9.97803]
["bitfinex","ETHUSD",1744589382566,9.976,1603.9,1603.5,4.98895]
["bitfinex","ETHUSD",1744589382898,9.976,1603.9,1603.5,6.067899]
["bitfinex","ETHUSD",1744589383066,0.8201,1603.8,1603.5,6.067899]
["bitfinex","ETHUSD",1744589383264,4.98847,1603.7,1603.3,4.98966]
["bitfinex","ETHUSD",1744589383468,4.98888,1603.6,1603.2,4.98996]
["bitfinex","ETHUSD",1744589383966,0.8201,1603.5,1602.8,0.8112]
["bitfinex","ETHUSD",1744589384198,0.8201,1603.5,1602.7,4.99141]
["bitfinex","ETHUSD",1744589384199,4.99034,1603.1,1602.7,4.99141]
["bitfinex","ETHUSD",1744589384501,9.9809,1603.1,1602.8,0.34460242]
["bitfinex","ETHUSD",1744589384706,0.8201,1603.2,1602.8,0.34460242]
["bitfinex","ETHUSD",1744589384707,4.99095,1602.9,1602.8,0.34460242]
["bitfinex","ETHUSD",1744589385014,5.81105,1602.9,1602.8,0.34460242]
["bitfinex","ETHUSD",1744589385582,4.99136,1602.8,1602.5,5.32381367]
["bitfinex","ETHUSD",1744589385900,4.99136,1602.8,1602.5,6.35544504]
["bitfinex","ETHUSD",1744589385901,9.98287,1602.8,1602.5,6.35544504]
["bitfinex","ETHUSD",1744589386204,0.8201,1602.9,1602.6,4.99174]
["bitfinex","ETHUSD",1744589386704,5.8111,1602.9,1602.7,0.11847637]
["bitfinex","ETHUSD",1744589386901,5.8111,1602.9,1602.5,5.05447032]
["bitfinex","ETHUSD",1744589387103,0.8201,1602.9,1602.8,0.12898246]
["bitfinex","ETHUSD",1744589387329,0.8201,1602.9,1602.6,4.99186]
["bitfinex","ETHUSD",1744589387495,0.8201,1602.9,1602.8,0.12898246]
["bitfinex","ETHUSD",1744589387689,0.8201,1602.9,1602.6,5.99649303]
["bitfinex","ETHUSD",1744589387903,0.8201,1602.9,1602.7,0.12919636]
["bitfinex","ETHUSD",1744589388329,5.81108,1602.9,1602.7,0.12919636]
["bitfinex","ETHUSD",1744589388927,5.81108,1602.9,1602.5,4.99207]
["bitfinex","ETHUSD",1744589389119,5.81108,1602.9,1602.8,0.12920715]
["bitfinex","ETHUSD",1744589389299,4.99128,1602.8,1602.5,5.05446527]
["bitfinex","ETHUSD",1744589389501,4.99128,1602.8,1602.6,0.12959413]
["bitfinex","ETHUSD",1744589389726,4.99128,1602.8,1602.4,5.054898]
["bitfinex","ETHUSD",1744589389918,4.99128,1602.8,1602.7,0.12965712]
["bitfinex","ETHUSD",1744589390106,4.99158,1602.7,1602.4,1.0671678]
["bitfinex","ETHUSD",1744589390422,4.99158,1602.7,1602.4,4.99248]
["bitfinex","ETHUSD",1744589390718,7.319,1602.8,1602.4,9.98484]
["bitfinex","ETHUSD",1744589390927,12.3103,1602.8,1602.4,10.983368]
["bitfinex","ETHUSD",1744589391313,7.319,1602.8,1602.5,4.99217]
["bitfinex","ETHUSD",1744589391714,4.99195,1602.6,1602.2,4.9931]
["bitfinex","ETHUSD",1744589391892,0.8312,1602.6,1602.3,0.0624065]
["bitfinex","ETHUSD",1744589392224,0.8312,1602.8,1602.6,4.99172]
["bitfinex","ETHUSD",1744589392422,0.8312,1602.8,1602.6,9.98345]
["bitfinex","ETHUSD",1744589392622,0.8312,1603.0,1602.7,5.989915]
["bitfinex","ETHUSD",1744589392923,4.99004,1603.2,1603.0,4.99053]
["bitfinex","ETHUSD",1744589392924,0.8312,1603.2,1603.0,4.99053]
["bitfinex","ETHUSD",1744589393496,0.8312,1603.2,1603.0,4.9905]
["bitfinex","ETHUSD",1744589394423,4.99003,1603.2,1602.8,5.77961]
["bitfinex","ETHUSD",1744589394590,4.99003,1603.2,1602.8,5.6689955]
["bitfinex","ETHUSD",1744589394811,9.9797,1603.3,1602.9,4.99086]
["bitfinex","ETHUSD",1744589395008,4.99002,1603.2,1602.8,5.6689955]
["bitfinex","ETHUSD",1744589395206,4.98971,1603.3,1602.9,4.9908]
["bitfinex","ETHUSD",1744589395540,9.97962,1603.3,1602.9,4.9908]
["bitfinex","ETHUSD",1744589395835,4.98971,1603.3,1602.9,6.11915957]
["bitfinex","ETHUSD",1744589396018,4.98971,1603.3,1602.9,11.10993957]
["bitfinex","ETHUSD",1744589396220,4.98971,1603.3,1603.0,0.12568193]
["bitfinex","ETHUSD",1744589396740,4.98971,1603.3,1602.9,11.04756055]
["bitfinex","ETHUSD",1744589396920,4.98971,1603.3,1603.1,0.12546816]
["bitfinex","ETHUSD",1744589397124,4.98971,1603.3,1602.9,11.04756055]
["bitfinex","ETHUSD",1744589397431,4.98971,1603.3,1603.2,0.12324374]
["bitfinex","ETHUSD",1744589397607,4.98971,1603.3,1603.0,4.99063]
["bitfinex","ETHUSD",1744589397810,4.98971,1603.3,1603.0,6.09536906]
["bitfinex","ETHUSD",1744589398110,4.98971,1603.3,1603.1,0.12304919]
["bitfinex","ETHUSD",1744589398644,5.82121,1603.2,1603.1,0.12304919]
["bitfinex","ETHUSD",1744589399146,10.81148,1603.2,1603.1,0.12304914]
["bitfinex","ETHUSD",1744589399345,4.99035,1603.1,1602.7,9.98283]
["bitfinex","ETHUSD",1744589399545,9.98086,1603.1,1602.7,6.068493]
["bitfinex","ETHUSD",1744589399716,4.99035,1603.1,1602.7,11.12231098]
["bitfinex","ETHUSD",1744589400045,4.99035,1603.1,1602.8,4.99123]
["bitfinex","ETHUSD",1744589400340,0.8312,1603.2,1603.0,4.99049]
["bitfinex","ETHUSD",1744589400718,17.29892,1603.4,1603.1,4.99033]
["bitfinex","ETHUSD",1744589400719,13.14062,1603.4,1603.1,4.99033]
["bitfinex","ETHUSD",1744589401050,9.97996,1603.3,1602.9,4.99085]
["bitfinex","ETHUSD",1744589401442,4.98997,1603.3,1603.0,4.99056]
["bitfinex","ETHUSD",1744589401611,9.97985,1603.3,1602.9,9.98167]
["bitfinex","ETHUSD",1744589401814,4.99021,1603.2,1602.8,4.99121]
["bitfinex","ETHUSD",1744589402061,0.83594253,1603.3,1602.8,7.9054]
["bitfinex","ETHUSD",1744589402221,5.81805,1604.3,1603.2,4.99001]
["bitfinex","ETHUSD",1744589402428,0.32537292,1604.2,1604.0,4.98751]
["bitfinex","ETHUSD",1744589402743,0.8312,1604.3,1604.0,4.9874]
["bitfinex","ETHUSD",1744589402942,0.8312,1604.3,1604.1,4.98711]
["bitfinex","ETHUSD",1744589403115,4.98696,1604.2,1603.9,4.98782]
["bitfinex","ETHUSD",1744589403315,0.8312,1604.3,1603.8,0.06234367]
["bitfinex","ETHUSD",1744589403563,0.02,1604.4,1604.2,4.98675]
["bitfinex","ETHUSD",1744589404045,0.02,1604.4,1604.1,4.98721]
["bitfinex","ETHUSD",1744589404212,5.0063,1604.4,1604.0,4.98747]
["bitfinex","ETHUSD",1744589404417,5.0063,1604.4,1604.0,9.97483]
["bitfinex","ETHUSD",1744589404648,5.0063,1604.4,1604.1,4.9872]
["bitfinex","ETHUSD",1744589405047,0.02,1604.4,1604.1,4.9872]
["bitfinex","ETHUSD",1744589405246,0.02,1604.4,1604.2,0.1160857]
["bitfinex","ETHUSD",1744589405617,5.0063,1604.4,1604.2,0.1160857]
["bitfinex","ETHUSD",1744589406458,8.77499,1604.3,1604.2,0.1160857]
["bitfinex","ETHUSD",1744589406766,5.77702,1603.7,1603.2,4.98986]
["bitfinex","ETHUSD",1744589406912,10.76568,1603.7,1603.3,4.9897]
["bitfinex","ETHUSD",1744589407117,5.77702,1603.7,1603.4,4.98938]
["bitfinex","ETHUSD",1744589407446,0.7884,1603.7,1603.3,5.0520656]
["bitfinex","ETHUSD",1744589407626,0.7884,1603.7,1603.3,4.9897]
["bitfinex","ETHUSD",1744589407627,5.77699,1603.7,1603.3,4.9897]
["bitfinex","ETHUSD",1744589407819,0.7884,1603.7,1603.3,4.98951]
["bitfinex","ETHUSD",1744589408013,5.77688,1603.7,1603.4,4.98935]
["bitfinex","ETHUSD",1744589408739,5.77688,1603.7,1603.3,4.98951]
["bitfinex","ETHUSD",1744589409751,10.76554,1603.7,1603.3,4.98951]
["bitfinex","ETHUSD",1744589410056,5.77688,1603.7,1603.3,4.98951]
["bitfinex","ETHUSD",1744589410255,10.76556,1603.7,1603.3,4.98951]
["bitfinex","ETHUSD",1744589410445,4.9891,1603.5,1603.1,9.98049]
["bitfinex","ETHUSD",1744589410748,4.9891,1603.5,1603.1,9.98032]
["bitfinex","ETHUSD",1744589410950,4.98883,1603.6,1603.2,4.9899]
["bitfinex","ETHUSD",1744589411127,4.98916,1603.5,1603.1,4.99024]
["bitfinex","ETHUSD",1744589411449,4.98916,1603.5,1603.1,9.98043]
["bitfinex","ETHUSD",1744589411649,4.98916,1603.5,1603.1,6.069283]
["bitfinex","ETHUSD",1744589411848,0.7884,1603.6,1602.9,4.99091]
["bitfinex","ETHUSD",1744589412146,5.77839,1603.3,1603.0,4.99061]
["bitfinex","ETHUSD",1744589412354,5.77839,1603.3,1602.9,4.99076]
["bitfinex","ETHUSD",1744589412736,5.77839,1603.3,1602.9,5.05313877]
["bitfinex","ETHUSD",1744589413054,10.76833,1603.3,1602.9,5.05313877]
["bitfinex","ETHUSD",1744589413256,5.77834,1603.3,1602.9,11.06705588]
["bitfinex","ETHUSD",1744589413475,5.77834,1603.3,1602.9,6.13862466]
["bitfinex","ETHUSD",1744589413755,4.99002,1603.2,1602.9,6.07624588]
["bitfinex","ETHUSD",1744589414130,9.98024,1603.2,1602.9,1.08548588]
["bitfinex","ETHUSD",1744589414462,9.98234,1602.9,1602.5,4.99219]
["bitfinex","ETHUSD",1744589414659,0.7884,1602.7,1602.4,4.9925]
["bitfinex","ETHUSD",1744589414840,5.77999,1602.7,1602.3,4.99273]
["bitfinex","ETHUSD",1744589415166,4.99188,1602.6,1602.1,0.8105]
["bitfinex","ETHUSD",1744589415328,4.9922,1602.5,1602.1,4.99343]
["bitfinex","ETHUSD",1744589415528,4.9922,1602.5,1602.1,4.99326]
["bitfinex","ETHUSD",1744589415758,9.98459,1602.5,1602.1,4.99326]
["bitfinex","ETHUSD",1744589416148,4.99251,1602.4,1602.0,4.99372]
["bitfinex","ETHUSD",1744589416452,5.78124,1602.3,1602.0,4.99372]
["bitfinex","ETHUSD",1744589416626,5.78124,1602.3,1602.0,5.574142]
["bitfinex","ETHUSD",1744589416828,5.78124,1602.3,1601.7,17.78148367]
["bitfinex","ETHUSD",1744589416829,0.7884,1602.3,1601.7,11.12896367]
["bitfinex","ETHUSD",1744589417029,4.99377,1602.0,1601.7,5.32381367]
["bitfinex","ETHUSD",1744589417240,4.99329,1602.2,1601.8,4.99421]
["bitfinex","ETHUSD",1744589417577,0.7884,1602.3,1602.1,4.99344]
["bitfinex","ETHUSD",1744589417772,5.78131,1602.3,1601.9,4.99392]
["bitfinex","ETHUSD",1744589418079,9.98665,1602.2,1601.8,4.99435]
["bitfinex","ETHUSD",1744589418370,9.98665,1602.2,1601.7,5.05710175]
["bitfinex","ETHUSD",1744589418575,4.99379,1602.0,1601.6,4.9949]
["bitfinex","ETHUSD",1744589418777,4.99379,1602.0,1601.6,4.99483]
["bitfinex","ETHUSD",1744589418989,4.99379,1602.0,1601.7,0.499483]
["bitfinex","ETHUSD",1744589419776,4.99379,1602.0,1601.6,4.99483]
["bitfinex","ETHUSD",1744589420271,0.7884,1602.3,1601.9,4.99381]
["bitfinex","ETHUSD",1744589420477,5.78133,1602.3,1601.9,4.99381]
["bitfinex","ETHUSD",1744589420674,4.99314,1602.2,1601.8,4.99425]
["bitfinex","ETHUSD",1744589420989,4.99314,1602.2,1601.7,4.99467]
["bitfinex","ETHUSD",1744589421161,4.99314,1602.2,1601.8,4.99426]
["bitfinex","ETHUSD",1744589421361,9.98646,1602.2,1601.8,4.99426]
["bitfinex","ETHUSD",1744589421579,4.99314,1602.2,1601.8,4.99421]
["bitfinex","ETHUSD",1744589421856,9.9873,1602.1,1601.9,0.13954498]
["bitfinex","ETHUSD",1744589422088,4.99357,1602.1,1601.9,0.13954498]
["bitfinex","ETHUSD",1744589422289,4.99376,1602.0,1601.7,4.99466]
["bitfinex","ETHUSD",1744589422488,4.99376,1602.0,1601.6,5.05742798]
["bitfinex","ETHUSD",1744589422689,5.81698,1601.9,1601.5,4.99515]
["bitfinex","ETHUSD",1744589422888,4.99449,1601.8,1601.4,4.99561]
["bitfinex","ETHUSD",1744589423108,9.98906,1601.8,1601.4,4.99561]
["bitfinex","ETHUSD",1744589423661,4.99449,1601.8,1601.4,9.99107]
["bitfinex","ETHUSD",1744589423857,4.99449,1601.8,1601.4,4.99546]
["bitfinex","ETHUSD",1744589424062,0.8227,1601.5,1601.1,5.0165]
["bitfinex","ETHUSD",1744589424295,5.81814,1601.5,1601.1,10.0129]
["bitfinex","ETHUSD",1744589424495,5.81814,1601.5,1601.2,4.99612]
["bitfinex","ETHUSD",1744589425200,5.81814,1601.5,1601.1,5.0164]
["bitfinex","ETHUSD",1744589425382,4.99563,1601.4,1601.1,0.02]
["bitfinex","ETHUSD",1744589425560,4.99563,1601.4,1601.1,5.01644]
["bitfinex","ETHUSD",1744589425769,0.8227,1601.5,1601.3,4.99582]
["bitfinex","ETHUSD",1744589426009,12.4608,1601.7,1601.3,4.99582]
["bitfinex","ETHUSD",1744589426010,18.27839,1601.7,1601.3,4.99582]
["bitfinex","ETHUSD",1744589426912,18.27839,1601.7,1601.3,4.99579]
["bitfinex","ETHUSD",1744589426913,18.27838,1601.7,1601.3,4.99579]
["bitfinex","ETHUSD",1744589427210,18.27839,1601.7,1601.3,4.99579]
["bitfinex","ETHUSD",1744589427634,8.2887,1601.7,1601.4,0.1241223]
["bitfinex","ETHUSD",1744589427795,0.8227,1601.7,1601.5,4.99521]
["bitfinex","ETHUSD",1744589427986,0.8227,1601.7,1601.5,10.11427714]
["bitfinex","ETHUSD",1744589428515,0.8227,1601.7,1601.5,5.11906714]
["bitfinex","ETHUSD",1744589428716,5.81753,1601.7,1601.5,0.12386714]
["bitfinex","ETHUSD",1744589428896,5.81753,1601.7,1601.3,9.99172]
["bitfinex","ETHUSD",1744589429217,5.81753,1601.7,1601.4,0.1255016]
["bitfinex","ETHUSD",1744589429415,10.81243,1601.7,1601.4,0.1255016]
["bitfinex","ETHUSD",1744589429723,11.893566,1601.7,1601.4,0.1255016]
["bitfinex","ETHUSD",1744589429898,6.898636,1601.7,1601.4,0.1255016]
["bitfinex","ETHUSD",1744589430099,4.99511,1601.6,1601.4,0.1255016]
["bitfinex","ETHUSD",1744589431135,0.8127,1601.9,1601.7,4.99457]
["bitfinex","ETHUSD",1744589431422,0.8127,1601.9,1601.8,0.12443137]
["bitfinex","ETHUSD",1744589431783,0.8127,1601.9,1601.8,0.44562915]
["bitfinex","ETHUSD",1744589433151,5.80676,1601.9,1601.8,0.44562915]
["bitfinex","ETHUSD",1744589433452,5.80676,1601.9,1601.5,9.99044]
["bitfinex","ETHUSD",1744589433633,5.80676,1601.9,1601.8,0.4095882]
["bitfinex","ETHUSD",1744589433938,5.80676,1601.9,1601.8,0.40936459]
["bitfinex","ETHUSD",1744589433939,0.8127,1601.9,1601.8,0.40936459]
["bitfinex","ETHUSD",1744589434144,0.8127,1601.9,1601.6,4.99487]
["bitfinex","ETHUSD",1744589434346,0.8127,1601.9,1601.7,0.40959876]
["bitfinex","ETHUSD",1744589434548,5.80679,1601.9,1601.7,0.40959876]
["bitfinex","ETHUSD",1744589434746,10.80103,1601.9,1601.7,0.40959876]
["bitfinex","ETHUSD",1744589434918,5.80679,1601.9,1601.5,4.99518]
["bitfinex","ETHUSD",1744589435118,5.80679,1601.9,1601.6,5.40460351]
["bitfinex","ETHUSD",1744589436152,0.8127,1601.9,1601.7,4.99468]
["bitfinex","ETHUSD",1744589436344,65.97849,1602.1,1601.7,0.40968818]
["bitfinex","ETHUSD",1744589436345,61.7439,1602.1,1601.7,0.40968818]
["bitfinex","ETHUSD",1744589436552,61.7439,1602.1,1601.8,4.99411]
["bitfinex","ETHUSD",1744589436727,61.7439,1602.1,1601.8,10.39817955]
["bitfinex","ETHUSD",1744589437048,61.7439,1602.1,1601.8,5.40392955]
["bitfinex","ETHUSD",1744589437248,66.73745,1602.1,1601.8,5.40392955]
["bitfinex","ETHUSD",1744589437825,4.99406,1601.9,1601.8,0.40981955]
["bitfinex","ETHUSD",1744589438030,4.9947,1601.7,1601.4,4.99558]
["bitfinex","ETHUSD",1744589438222,4.9944,1601.8,1601.4,9.99107]
["bitfinex","ETHUSD",1744589438425,5.75303,1601.9,1601.6,4.99488]
["bitfinex","ETHUSD",1744589438730,11.821945,1601.9,1601.5,9.9905]
["bitfinex","ETHUSD",1744589438931,10.74726,1601.9,1601.5,4.99521]
["bitfinex","ETHUSD",1744589439457,0.7589,1601.9,1601.6,4.99487]
["bitfinex","ETHUSD",1744589439747,5.75301,1601.9,1601.5,4.99528]
["bitfinex","ETHUSD",1744589440051,0.7589,1601.9,1601.6,4.99485]
["bitfinex","ETHUSD",1744589440348,0.7589,1601.9,1601.5,4.99521]
["bitfinex","ETHUSD",1744589440349,10.74719,1601.9,1601.5,4.99521]
["bitfinex","ETHUSD",1744589440553,9.98903,1601.8,1601.4,9.99083]
["bitfinex","ETHUSD",1744589440856,4.99438,1601.8,1601.4,9.99083]
["bitfinex","ETHUSD",1744589441054,4.99438,1601.8,1601.5,4.99529]
["bitfinex","ETHUSD",1744589441225,11.822089,1601.9,1601.5,4.99529]
["bitfinex","ETHUSD",1744589441551,11.822089,1601.9,1601.5,4.99516]
["bitfinex","ETHUSD",1744589442768,11.822089,1601.9,1601.5,9.99034]
["bitfinex","ETHUSD",1744589442968,11.822089,1601.9,1601.5,4.99516]
["bitfinex","ETHUSD",1744589443873,0.7589,1602.1,1601.6,0.06244211]
["bitfinex","ETHUSD",1744589444075,6.17,1602.3,1602.0,4.99375]
["bitfinex","ETHUSD",1744589444076,0.7589,1602.3,1602.0,4.99375]
["bitfinex","ETHUSD",1744589444289,0.7589,1602.3,1602.0,9.9874]
["bitfinex","ETHUSD",1744589444570,12.21969,1602.4,1602.2,4.99313]
["bitfinex","ETHUSD",1744589444571,7.227,1602.4,1602.2,4.99313]
["bitfinex","ETHUSD",1744589444942,7.227,1602.4,1601.8,0.8083]
["bitfinex","ETHUSD",1744589444943,8.57237695,1602.4,1601.8,0.8083]
["bitfinex","ETHUSD",1744589445142,4.99327,1602.2,1601.9,0.37508908]
["bitfinex","ETHUSD",1744589445373,4.99311,1602.3,1601.9,4.9939]
["bitfinex","ETHUSD",1744589445561,4.99311,1602.3,1602.0,4.99362]
["bitfinex","ETHUSD",1744589445756,4.99311,1602.3,1602.0,5.36494242]
["bitfinex","ETHUSD",1744589445963,4.993,1602.3,1602.0,0.37132242]
["bitfinex","ETHUSD",1744589446672,7.227,1602.4,1602.0,1.40723566]
["bitfinex","ETHUSD",1744589446976,7.227,1602.4,1602.1,4.99337]
["bitfinex","ETHUSD",1744589447190,7.227,1602.4,1602.1,5.36475747]
["bitfinex","ETHUSD",1744589447880,7.227,1602.4,1602.1,10.35812747]
["bitfinex","ETHUSD",1744589448085,7.227,1602.4,1602.1,5.36475747]
["bitfinex","ETHUSD",1744589448584,14.016687,1602.4,1602.1,0.37138747]
["bitfinex","ETHUSD",1744589448881,4.99313,1602.2,1602.1,0.37138747]
["bitfinex","ETHUSD",1744589449076,14.016697,1602.4,1602.1,0.37138747]
["bitfinex","ETHUSD",1744589449273,5.82499,1602.2,1601.8,5.80263]
["bitfinex","ETHUSD",1744589449486,5.82499,1602.2,1601.8,10.79685]
["bitfinex","ETHUSD",1744589449785,5.82499,1602.2,1601.9,4.99393]
["bitfinex","ETHUSD",1744589449994,0.8316,1602.2,1601.9,9.98786]
["bitfinex","ETHUSD",1744589450176,0.8316,1602.2,1602.0,4.99358]
["bitfinex","ETHUSD",1744589450381,7.227,1602.4,1602.1,4.9932]
["bitfinex","ETHUSD",1744589450695,12.21954,1602.4,1602.1,4.9932]
["bitfinex","ETHUSD",1744589450996,14.07078218,1602.4,1602.1,4.9932]
["bitfinex","ETHUSD",1744589451406,7.227,1602.4,1602.2,4.99285]
["bitfinex","ETHUSD",1744589451565,19.2192,1602.7,1602.3,4.99282]
["bitfinex","ETHUSD",1744589451906,13.0492,1602.7,1602.4,4.99238]
["bitfinex","ETHUSD",1744589452099,8.0576,1602.7,1602.2,4.99308]
["bitfinex","ETHUSD",1744589452303,4.9923,1602.5,1602.2,4.9931]
["bitfinex","ETHUSD",1744589452508,4.992,1602.6,1602.3,4.99271]
["bitfinex","ETHUSD",1744589452956,9.98409,1602.6,1602.2,9.98597]
["bitfinex","ETHUSD",1744589453159,4.992,1602.6,1602.2,9.98597]
["bitfinex","ETHUSD",1744589453359,9.98405,1602.6,1602.2,9.98597]
["bitfinex","ETHUSD",1744589453671,4.992,1602.6,1602.2,9.98597]
["bitfinex","ETHUSD",1744589453993,4.992,1602.6,1602.2,9.98595]
["bitfinex","ETHUSD",1744589454195,4.992,1602.6,1602.2,4.99297]
["bitfinex","ETHUSD",1744589454196,9.9841,1602.6,1602.2,4.99297]
["bitfinex","ETHUSD",1744589454496,4.99275,1602.4,1602.0,4.99369]
["bitfinex","ETHUSD",1744589454692,4.99275,1602.4,1601.8,6.08020764]
["bitfinex","ETHUSD",1744589454693,4.99326,1602.2,1601.8,6.08020764]
["bitfinex","ETHUSD",1744589454993,4.99326,1602.2,1601.8,11.07445764]
["bitfinex","ETHUSD",1744589455366,4.99297,1602.3,1601.9,4.99399]
["bitfinex","ETHUSD",1744589455578,4.99313,1602.2,1601.9,4.99399]
["bitfinex","ETHUSD",1744589456008,4.99313,1602.2,1601.9,9.98795]
["bitfinex","ETHUSD",1744589456208,5.82411,1602.4,1602.0,4.99374]
["bitfinex","ETHUSD",1744589456504,10.81678,1602.4,1602.1,4.99342]
["bitfinex","ETHUSD",1744589457301,4.9929,1602.3,1602.0,4.99364]
["bitfinex","ETHUSD",1744589457538,4.99314,1602.2,1601.9,4.99405]
["bitfinex","ETHUSD",1744589458445,7.225,1602.3,1601.7,5.76927]
["bitfinex","ETHUSD",1744589458593,9.98799,1602.0,1601.6,4.99481]
["bitfinex","ETHUSD",1744589458793,4.99419,1601.9,1601.6,4.99481]
["bitfinex","ETHUSD",1744589459496,4.99438,1601.8,1601.7,0.36825112]
["bitfinex","ETHUSD",1744589459898,4.99438,1601.8,1601.5,4.99525]
["bitfinex","ETHUSD",1744589460118,10.82004,1601.9,1601.7,0.36905582]
["bitfinex","ETHUSD",1744589460319,1.70830606,1601.9,1601.6,5.36417999]
["bitfinex","ETHUSD",1744589460523,8.0566,1602.3,1601.8,1.14352168]
["bitfinex","ETHUSD",1744589460708,13.04945,1602.3,1601.9,4.99382]
["bitfinex","ETHUSD",1744589460905,13.04945,1602.3,1602.0,4.99364]
["bitfinex","ETHUSD",1744589461139,13.04945,1602.3,1601.9,5.36391758]
["bitfinex","ETHUSD",1744589461342,4.99313,1602.2,1602.1,0.36978417]
["bitfinex","ETHUSD",1744589461539,14.354405,1602.3,1602.0,5.36370824]
["bitfinex","ETHUSD",1744589461696,7.225,1602.3,1602.1,5.36295947]
["bitfinex","ETHUSD",1744589462510,5.82381,1602.5,1602.2,4.99302]
["bitfinex","ETHUSD",1744589463101,7.226,1602.6,1602.3,4.99281]
["bitfinex","ETHUSD",1744589463605,7.226,1602.6,1602.4,0.36625652]
["bitfinex","ETHUSD",1744589463804,7.226,1602.6,1602.3,4.99268]
["bitfinex","ETHUSD",1744589464008,7.226,1602.6,1602.5,0.36602257]
["bitfinex","ETHUSD",1744589464238,7.226,1602.6,1602.3,4.99268]
["bitfinex","ETHUSD",1744589464451,1.14572154,1603.1,1602.5,0.36602257]
["bitfinex","ETHUSD",1744589464604,0.8316,1603.3,1602.6,0.83709476]
["bitfinex","ETHUSD",1744589464805,8.52072501,1603.5,1603.1,4.99006]
["bitfinex","ETHUSD",1744589465036,8.0566,1603.5,1603.1,4.99006]
["bitfinex","ETHUSD",1744589465236,0.8316,1603.7,1603.4,4.98921]
["bitfinex","ETHUSD",1744589465637,0.8316,1603.7,1603.1,6.814036]
["bitfinex","ETHUSD",1744589465638,4.98878,1603.6,1603.5,0.35878863]
["bitfinex","ETHUSD",1744589465841,6.28977336,1603.9,1603.4,4.98927]
["bitfinex","ETHUSD",1744589466017,4.98822,1603.8,1603.5,0.35867704]
["bitfinex","ETHUSD",1744589466216,5.61767523,1603.8,1603.5,0.35867704]
["bitfinex","ETHUSD",1744589466417,0.62945523,1603.8,1603.5,5.34774704]
["bitfinex","ETHUSD",1744589466613,5.81947,1603.9,1603.5,5.34774704]
["bitfinex","ETHUSD",1744589466815,4.98831,1603.8,1603.5,0.35867704]
["bitfinex","ETHUSD",1744589467017,4.98877,1603.6,1603.1,0.7747]
["bitfinex","ETHUSD",1744589467318,7.98832,1603.8,1603.6,0.35875584]
["bitfinex","ETHUSD",1744589467640,4.98846,1603.7,1603.3,4.98958]
["bitfinex","ETHUSD",1744589467818,4.98846,1603.7,1603.2,4.99001]
["bitfinex","ETHUSD",1744589467819,4.98896,1603.6,1603.2,4.99001]
["bitfinex","ETHUSD",1744589468023,5.82085,1603.5,1603.1,5.76499]
["bitfinex","ETHUSD",1744589468211,4.9894,1603.4,1603.1,0.7747]
["bitfinex","ETHUSD",1744589468408,6.070425,1603.4,1602.9,5.76562]
["bitfinex","ETHUSD",1744589468613,4.99005,1603.2,1602.9,0.7747]
["bitfinex","ETHUSD",1744589469009,3.0,1603.5,1603.2,4.9899]
["bitfinex","ETHUSD",1744589469214,7.98913,1603.5,1603.1,4.99032]
["bitfinex","ETHUSD",1744589470473,6.17,1603.6,1603.3,4.98951]
["bitfinex","ETHUSD",1744589470678,4.98854,1603.7,1603.3,4.98951]
["bitfinex","ETHUSD",1744589470856,0.8316,1603.8,1603.5,4.98897]
["bitfinex","ETHUSD",1744589471228,5.81977,1603.8,1603.4,4.98926]
["bitfinex","ETHUSD",1744589471430,4.9885,1603.7,1603.3,0.576421]
["bitfinex","ETHUSD",1744589471628,4.9893,1603.5,1603.1,9.9806]
["bitfinex","ETHUSD",1744589471933,4.98877,1603.6,1603.2,9.97987]
["bitfinex","ETHUSD",1744589472131,4.98858,1603.7,1603.3,4.98955]
["bitfinex","ETHUSD",1744589472334,4.98858,1603.7,1603.3,9.97909]
["bitfinex","ETHUSD",1744589472869,4.98858,1603.7,1603.3,9.97912]
["bitfinex","ETHUSD",1744589473055,4.98858,1603.7,1603.3,4.98954]
["bitfinex","ETHUSD",1744589473570,4.98858,1603.7,1603.2,4.99]
["bitfinex","ETHUSD",1744589473741,9.97794,1603.6,1603.2,4.99]
["bitfinex","ETHUSD",1744589474053,4.98928,1603.5,1603.1,4.99032]
["bitfinex","ETHUSD",1744589474258,4.98928,1603.5,1603.1,9.98049]
["bitfinex","ETHUSD",1744589474461,4.98928,1603.5,1603.2,0.30429426]
["bitfinex","ETHUSD",1744589474860,4.98928,1603.5,1603.2,5.29430426]
["bitfinex","ETHUSD",1744589475372,8.570478,1603.7,1603.3,4.98962]
["bitfinex","ETHUSD",1744589475559,12.97711,1603.7,1603.4,0.30382682]
["bitfinex","ETHUSD",1744589475875,7.98846,1603.7,1603.4,0.30382682]
["bitfinex","ETHUSD",1744589476071,3.0,1603.7,1603.4,5.29321682]
["bitfinex","ETHUSD",1744589476562,12.21085,1603.9,1603.6,4.98848]
["bitfinex","ETHUSD",1744589476762,12.21085,1603.9,1603.7,0.30133868]
["bitfinex","ETHUSD",1744589476763,4.98827,1603.8,1603.7,0.30133868]
["bitfinex","ETHUSD",1744589476980,4.98827,1603.8,1603.5,4.98893]
["bitfinex","ETHUSD",1744589476981,12.21085,1603.9,1603.5,9.9779]
["bitfinex","ETHUSD",1744589477127,12.21085,1603.9,1603.7,0.30187419]
["bitfinex","ETHUSD",1744589477328,12.21085,1603.9,1603.6,4.98874]
["bitfinex","ETHUSD",1744589477531,11.98884,1604.1,1603.7,6.06475492]
["bitfinex","ETHUSD",1744589477754,7.0016,1604.1,1603.7,1.07648492]
["bitfinex","ETHUSD",1744589477976,12.9204,1604.3,1603.8,4.98815]
["bitfinex","ETHUSD",1744589478135,0.02,1604.4,1604.2,4.98671]
["bitfinex","ETHUSD",1744589478333,0.02,1604.4,1604.3,0.29569066]
["bitfinex","ETHUSD",1744589478642,5.00628,1604.4,1604.3,0.29569066]
["bitfinex","ETHUSD",1744589478843,0.02,1604.4,1604.3,4.98659]
["bitfinex","ETHUSD",1744589479051,0.02,1604.4,1604.3,6.04849207]
["bitfinex","ETHUSD",1744589479227,0.02,1604.4,1604.3,7.15203128]
["bitfinex","ETHUSD",1744589479665,0.02,1604.4,1604.3,2.16544128]
["bitfinex","ETHUSD",1744589480373,0.02,1604.4,1604.3,7.15203128]
["bitfinex","ETHUSD",1744589480738,0.02,1604.4,1604.3,1.39934128]
["bitfinex","ETHUSD",1744589480962,0.02,1604.4,1604.3,0.29580207]
["bitfinex","ETHUSD",1744589481277,5.00628,1604.4,1604.1,0.7661]
["bitfinex","ETHUSD",1744589481561,5.00628,1604.4,1604.2,0.27081379]
["bitfinex","ETHUSD",1744589481968,0.02,1604.4,1604.2,0.27081379]
["bitfinex","ETHUSD",1744589482135,5.00629,1604.4,1604.2,0.27081379]
["bitfinex","ETHUSD",1744589482548,0.02,1604.4,1604.2,5.85999417]
["bitfinex","ETHUSD",1744589482768,0.02,1604.4,1604.2,0.87321417]
["bitfinex","ETHUSD",1744589482971,0.02,1604.4,1604.3,9.36501891]
["bitfinex","ETHUSD",1744589483266,0.02,1604.4,1604.3,6.02330208]
["bitfinex","ETHUSD",1744589484533,0.02,1604.4,1604.3,0.27061208]
["bitfinex","ETHUSD",1744589484955,5.00628,1604.4,1604.1,5.75319]
["bitfinex","ETHUSD",1744589485157,4.98671,1604.3,1604.2,0.27133592]
["bitfinex","ETHUSD",1744589485435,6.005549,1604.4,1604.0,4.98739]
["bitfinex","ETHUSD",1744589485631,5.00631,1604.4,1604.2,0.27133592]
["bitfinex","ETHUSD",1744589485836,0.02,1604.4,1604.1,4.98721]
["bitfinex","ETHUSD",1744589486066,0.02,1604.4,1604.3,0.27110254]
["bitfinex","ETHUSD",1744589486268,5.00639,1604.4,1604.1,4.9872]
["bitfinex","ETHUSD",1744589486474,5.00639,1604.4,1604.3,0.27083487]
["bitfinex","ETHUSD",1744589486640,5.00639,1604.4,1604.0,4.98739]
["bitfinex","ETHUSD",1744589486841,5.00639,1604.4,1604.3,0.27074551]
["bitfinex","ETHUSD",1744589487041,5.00639,1604.4,1604.0,4.98733]
["bitfinex","ETHUSD",1744589487338,0.02,1604.4,1604.1,4.98716]
["bitfinex","ETHUSD",1744589487540,5.00641,1604.4,1604.2,0.27111271]
["bitfinex","ETHUSD",1744589487763,9.99292,1604.4,1604.0,4.98733]
["bitfinex","ETHUSD",1744589487931,4.98664,1604.3,1604.1,0.27139073]
["bitfinex","ETHUSD",1744589488135,9.97353,1604.3,1604.1,0.27139073]
["bitfinex","ETHUSD",1744589488331,4.98664,1604.3,1603.9,5.75391]
["bitfinex","ETHUSD",1744589488535,4.98664,1604.3,1604.0,0.27173556]
["bitfinex","ETHUSD",1744589489165,12.11632,1604.4,1604.0,5.25925556]
["bitfinex","ETHUSD",1744589489372,17.10283,1604.4,1604.0,5.25925556]
["bitfinex","ETHUSD",1744589489571,4.9866,1604.3,1604.0,5.25925556]
["bitfinex","ETHUSD",1744589489776,4.9866,1604.3,1604.0,0.27173556]
["bitfinex","ETHUSD",1744589490344,12.11632,1604.4,1604.0,5.25921556]
["bitfinex","ETHUSD",1744589490565,17.10284,1604.4,1604.0,5.25921556]
["bitfinex","ETHUSD",1744589491040,17.10289,1604.4,1604.0,5.25921556]
["bitfinex","ETHUSD",1744589491240,0.02,1604.4,1604.2,4.98671]
["bitfinex","ETHUSD",1744589491440,0.02,1604.4,1604.3,6.08661994]
["bitfinex","ETHUSD",1744589491679,0.02,1604.4,1604.3,6.0242827]
["bitfinex","ETHUSD",1744589492346,0.02,1604.4,1604.3,6.08660455]
["bitfinex","ETHUSD",1744589492559,0.02,1604.4,1604.3,7.19393601]
["bitfinex","ETHUSD",1744589493176,0.02,1604.4,1604.3,7.13161416]
["bitfinex","ETHUSD",1744589493378,0.02,1604.4,1604.3,7.19393598]
["bitfinex","ETHUSD",1744589493576,0.02,1604.4,1604.3,6.0242827]
["bitfinex","ETHUSD",1744589495871,0.02,1604.4,1604.3,6.0273827]
["bitfinex","ETHUSD",1744589496796,0.02,1604.4,1604.3,6.27916897]
["bitfinex","ETHUSD",1744589497091,0.02,1604.4,1604.3,6.62047937]
["bitfinex","ETHUSD",1744589498090,0.02,1604.4,1604.3,6.3686931]
["bitfinex","ETHUSD",1744589498301,0.02,1604.4,1604.3,7.16915491]
["bitfinex","ETHUSD",1744589499200,0.02,1604.4,1604.3,7.4209605]
["bitfinex","ETHUSD",1744589500103,0.02,1604.4,1604.3,7.16915491]
["bitfinex","ETHUSD",1744589500298,0.02,1604.4,1604.3,6.0273827]
["bitfinex","ETHUSD",1744589500688,0.02,1604.4,1604.3,0.2715927]
["bitfinex","ETHUSD",1744589500898,0.02,1604.4,1604.3,5.2581827]
["bitfinex","ETHUSD",1744589502814,0.02,1604.4,1604.3,0.2715927]
["bitfinex","ETHUSD",1744589503206,0.02,1604.4,1604.2,4.98688]
["bitfinex","ETHUSD",1744589503403,0.02,1604.4,1604.3,0.22563393]
["bitfinex","ETHUSD",1744589504107,5.00628,1604.4,1604.3,0.22563393]
["bitfinex","ETHUSD",1744589504302,0.02,1604.4,1604.3,5.21222393]
["bitfinex","ETHUSD",1744589504501,0.02,1604.4,1604.3,4.98659]
["bitfinex","ETHUSD",1744589504708,0.02,1604.4,1604.3,7.04131432]
["bitfinex","ETHUSD",1744589505298,0.02,1604.4,1604.3,7.84398854]
["bitfinex","ETHUSD",1744589505484,0.02,1604.4,1604.3,7.78165725]
["bitfinex","ETHUSD",1744589505681,0.02,1604.4,1604.3,7.57427426]
["bitfinex","ETHUSD",1744589506118,0.02,1604.4,1604.3,7.6365897]
["bitfinex","ETHUSD",1744589506312,0.02,1604.4,1604.3,8.1865897]
["bitfinex","ETHUSD",1744589507308,12.55484,1605.2,1604.3,8.1865897]
["bitfinex","ETHUSD",1744589507309,0.55,1605.2,1605.1,4.98411]
["bitfinex","ETHUSD",1744589507509,0.55,1605.2,1605.1,5.04640912]
["bitfinex","ETHUSD",1744589507715,0.55,1605.2,1605.1,0.22092982]
["bitfinex","ETHUSD",1744589508044,5.5338,1605.2,1605.1,0.22092982]
["bitfinex","ETHUSD",1744589508238,10.51788,1605.2,1604.8,4.98494]
["bitfinex","ETHUSD",1744589508439,4.98419,1605.1,1604.9,0.22193123]
["bitfinex","ETHUSD",1744589508642,4.98419,1605.1,1604.7,4.9853]
["bitfinex","ETHUSD",1744589508801,10.75423,1605.0,1604.8,0.19900208]
["bitfinex","ETHUSD",1744589509002,5.76962,1605.0,1604.6,4.98562]
["bitfinex","ETHUSD",1744589509201,10.75426,1605.0,1604.7,0.19923537]
["bitfinex","ETHUSD",1744589509440,6.845046,1605.0,1604.7,0.19923537]
["bitfinex","ETHUSD",1744589510137,1.860626,1605.0,1604.7,5.18455537]
["bitfinex","ETHUSD",1744589510340,0.7852,1605.0,1604.7,5.18455537]
["bitfinex","ETHUSD",1744589510743,5.76964,1605.0,1604.7,0.19923537]
["bitfinex","ETHUSD",1744589510907,4.98477,1604.9,1604.7,0.19923537]
["bitfinex","ETHUSD",1744589511233,4.98504,1604.8,1604.7,0.19923537]
["bitfinex","ETHUSD",1744589511418,4.98555,1604.7,1604.3,4.98655]
["bitfinex","ETHUSD",1744589511620,4.98587,1604.6,1604.4,0.20006924]
["bitfinex","ETHUSD",1744589511844,9.97174,1604.6,1604.2,4.98686]
["bitfinex","ETHUSD",1744589512007,4.98587,1604.6,1604.3,0.20016883]
["bitfinex","ETHUSD",1744589512206,4.98628,1604.4,1604.3,0.20016883]
["bitfinex","ETHUSD",1744589512407,4.98671,1604.3,1603.9,4.98756]
["bitfinex","ETHUSD",1744589512614,4.98671,1604.3,1604.0,0.20118158]
["bitfinex","ETHUSD",1744589512838,9.9735,1604.3,1604.0,0.20118158]
["bitfinex","ETHUSD",1744589513002,4.98671,1604.3,1604.0,0.20118158]
["bitfinex","ETHUSD",1744589513207,4.98671,1604.3,1604.0,5.18867158]
["bitfinex","ETHUSD",1744589513448,4.98632,1604.4,1604.0,10.17604158]
["bitfinex","ETHUSD",1744589513645,4.98632,1604.4,1604.0,10.17594158]
["bitfinex","ETHUSD",1744589513856,9.9728,1604.4,1604.0,5.18855158]
["bitfinex","ETHUSD",1744589514168,4.98632,1604.4,1604.0,5.18855158]
["bitfinex","ETHUSD",1744589514835,4.98668,1604.3,1604.0,5.18855158]
["bitfinex","ETHUSD",1744589515734,4.98632,1604.4,1604.0,5.18855158]
["bitfinex","ETHUSD",1744589515939,0.7852,1604.5,1604.3,4.98655]
["bitfinex","ETHUSD",1744589516717,0.7852,1604.5,1604.4,0.19962301]
["bitfinex","ETHUSD",1744589517025,0.7852,1604.5,1604.1,4.98718]
["bitfinex","ETHUSD",1744589517026,5.77117,1604.5,1604.1,4.98718]
["bitfinex","ETHUSD",1744589517231,4.98633,1604.4,1604.1,4.98718]
["bitfinex","ETHUSD",1744589517433,5.77117,1604.5,1604.1,9.97426]
["bitfinex","ETHUSD",1744589517631,5.77117,1604.5,1604.2,4.98687]
["bitfinex","ETHUSD",1744589518038,7.48666611,1604.6,1604.2,4.98678]
["bitfinex","ETHUSD",1744589518239,7.48666611,1604.6,1604.3,4.98646]
["bitfinex","ETHUSD",1744589518543,12.47243611,1604.6,1604.3,4.98646]
["bitfinex","ETHUSD",1744589518917,7.021,1604.6,1604.3,4.98646]
["bitfinex","ETHUSD",1744589519114,7.021,1604.6,1604.3,6.062985]
["bitfinex","ETHUSD",1744589519521,12.00666,1604.6,1604.4,0.20315684]
["bitfinex","ETHUSD",1744589519727,4.98597,1604.5,1604.4,0.20315684]
["bitfinex","ETHUSD",1744589520231,7.48520134,1604.6,1604.3,4.98656]
["bitfinex","ETHUSD",1744589520432,7.021,1604.6,1604.4,4.98608]
["bitfinex","ETHUSD",1744589520635,0.7852,1604.7,1604.5,0.20234372]
["bitfinex","ETHUSD",1744589521041,5.77066,1604.7,1604.5,0.20234372]
["bitfinex","ETHUSD",1744589521770,9.9704,1604.8,1604.5,0.20234372]
["bitfinex","ETHUSD",1744589521915,4.98507,1604.8,1604.5,0.20234372]
["bitfinex","ETHUSD",1744589522416,4.98537,1604.7,1604.5,0.20234372]
["bitfinex","ETHUSD",1744589522828,4.98566,1604.6,1604.5,0.20234372]
["bitfinex","ETHUSD",1744589523060,4.986,1604.5,1604.2,4.98675]
["bitfinex","ETHUSD",1744589523228,9.97217,1604.5,1604.3,0.20383649]
["bitfinex","ETHUSD",1744589523436,4.986,1604.5,1604.3,0.20383649]
["bitfinex","ETHUSD",1744589523629,9.97216,1604.5,1604.3,0.20383649]
["bitfinex","ETHUSD",1744589524048,4.986,1604.5,1604.3,0.20383649]
["bitfinex","ETHUSD",1744589525158,5.81861,1604.6,1604.3,0.20383649]
["bitfinex","ETHUSD",1744589525361,5.81861,1604.6,1604.3,0.83056464]
["bitfinex","ETHUSD",1744589525529,5.81861,1604.6,1604.3,5.81703464]
["bitfinex","ETHUSD",1744589525723,0.8329,1604.6,1604.3,0.83056464]
["bitfinex","ETHUSD",1744589526027,4.98628,1604.4,1604.3,0.20383649]
["bitfinex","ETHUSD",1744589526429,9.97228,1604.5,1604.1,4.98718]
["bitfinex","ETHUSD",1744589526667,9.97228,1604.5,1604.2,0.2032224]
["bitfinex","ETHUSD",1744589527082,5.81868,1604.6,1604.3,4.98656]
["bitfinex","ETHUSD",1744589527371,6.21186118,1604.8,1604.4,5.18883728]
["bitfinex","ETHUSD",1744589527577,5.73483,1605.0,1604.6,5.77174]
["bitfinex","ETHUSD",1744589527780,13.76537923,1605.2,1604.8,4.98475]
["bitfinex","ETHUSD",1744589527963,6.74437923,1605.2,1604.8,4.98475]
["bitfinex","ETHUSD",1744589528160,1.3002,1605.2,1604.9,0.20121036]
["bitfinex","ETHUSD",1744589528346,6.28402,1605.2,1604.9,0.20121036]
["bitfinex","ETHUSD",1744589528550,6.28402,1605.2,1604.8,9.96969]
["bitfinex","ETHUSD",1744589528782,6.28402,1605.2,1605.0,0.2009772]
["bitfinex","ETHUSD",1744589528930,1.3002,1605.2,1604.9,5.18220759]
["bitfinex","ETHUSD",1744589529133,1.3002,1605.2,1605.1,5.18154534]
["bitfinex","ETHUSD",1744589529134,0.55,1605.2,1605.1,5.18154534]
["bitfinex","ETHUSD",1744589529363,0.55,1605.2,1605.0,5.96772424]
["bitfinex","ETHUSD",1744589529661,5.5338,1605.2,1605.1,0.19803738]
["bitfinex","ETHUSD",1744589529866,11.26805,1605.2,1604.7,5.7712]
["bitfinex","ETHUSD",1744589530028,11.26805,1605.2,1604.8,0.19569643]
["bitfinex","ETHUSD",1744589530029,4.98414,1605.1,1604.8,0.19569643]
["bitfinex","ETHUSD",1744589530834,4.98414,1605.1,1604.8,5.18069643]
["bitfinex","ETHUSD",1744589531233,5.5338,1605.2,1604.9,4.98469]
["bitfinex","ETHUSD",1744589531438,0.55,1605.2,1605.0,0.19745256]
["bitfinex","ETHUSD",1744589531634,0.55,1605.2,1605.0,4.98418]
["bitfinex","ETHUSD",1744589531876,0.55,1605.2,1605.1,0.1984196]
["bitfinex","ETHUSD",1744589532954,5.5338,1605.2,1605.1,0.1984196]
["bitfinex","ETHUSD",1744589533267,0.55,1605.2,1604.8,4.98495]
["bitfinex","ETHUSD",1744589533459,0.55,1605.2,1604.9,5.18329166]
["bitfinex","ETHUSD",1744589533656,5.53393,1605.2,1604.9,0.19884166]
["bitfinex","ETHUSD",1744589533900,5.53393,1605.2,1604.8,9.96989]
["bitfinex","ETHUSD",1744589534064,0.55,1605.2,1604.9,5.18349166]
["bitfinex","ETHUSD",1744589534261,5.53385,1605.2,1604.9,5.18349166]
["bitfinex","ETHUSD",1744589534478,5.53385,1605.2,1604.9,0.19884166]
["bitfinex","ETHUSD",1744589534665,4.98412,1605.1,1604.8,1.13805205]
["bitfinex","ETHUSD",1744589534871,4.98412,1605.1,1604.9,0.19884166]
["bitfinex","ETHUSD",1744589535190,6.28402,1605.2,1604.8,9.97]
["bitfinex","ETHUSD",1744589535393,6.28402,1605.2,1605.0,0.1978165]
["bitfinex","ETHUSD",1744589535697,4.98416,1605.1,1604.7,10.75667]
["bitfinex","ETHUSD",1744589535897,4.98416,1605.1,1604.7,11.832337]
["bitfinex","ETHUSD",1744589536074,6.28402,1605.2,1604.8,4.98493]
["bitfinex","ETHUSD",1744589536389,6.28402,1605.2,1604.8,9.96986]
["bitfinex","ETHUSD",1744589536695,6.28402,1605.2,1604.9,4.98468]
["bitfinex","ETHUSD",1744589537791,6.28402,1605.2,1604.9,4.98456]
["bitfinex","ETHUSD",1744589538093,6.28402,1605.2,1604.8,4.98493]
["bitfinex","ETHUSD",1744589538284,6.28402,1605.2,1604.9,4.98473]
["bitfinex","ETHUSD",1744589538484,11.26803,1605.2,1604.8,5.6695997]
["bitfinex","ETHUSD",1744589538799,11.26803,1605.2,1604.8,10.6544997]
["bitfinex","ETHUSD",1744589538957,1.3002,1605.2,1604.9,4.98466]
["bitfinex","ETHUSD",1744589539162,0.55,1605.2,1604.9,9.96926]
["bitfinex","ETHUSD",1744589539360,0.55,1605.2,1604.9,1.06539297]
["bitfinex","ETHUSD",1744589539618,4.98414,1605.1,1604.8,5.6696497]
["bitfinex","ETHUSD",1744589540115,5.53409,1605.2,1604.8,10.6545397]
["bitfinex","ETHUSD",1744589540271,5.53409,1605.2,1604.9,4.9847]
["bitfinex","ETHUSD",1744589541608,0.55,1605.2,1604.9,4.9847]
["bitfinex","ETHUSD",1744589541775,5.53383,1605.2,1604.9,4.9847]
["bitfinex","ETHUSD",1744589542184,0.55,1605.2,1605.0,4.98427]
["bitfinex","ETHUSD",1744589542509,0.55,1605.2,1605.1,5.77201]
["bitfinex","ETHUSD",1744589545241,0.55,1605.2,1605.1,5.83430264]
["bitfinex","ETHUSD",1744589545607,0.55,1605.2,1605.1,5.83429559]
["bitfinex","ETHUSD",1744589545807,0.55,1605.2,1605.1,6.08631168]
["bitfinex","ETHUSD",1744589546036,0.55,1605.2,1605.1,6.42787599]
["bitfinex","ETHUSD",1744589546248,0.55,1605.2,1605.1,14.2666477]
["bitfinex","ETHUSD",1744589547320,0.55,1605.2,1605.1,17.2666477]
["bitfinex","ETHUSD",1744589549413,0.55,1605.2,1605.1,17.45968342]
["bitfinex","ETHUSD",1744589550165,0.02,1605.4,1605.1,17.45968342]
["bitfinex","ETHUSD",1744589550166,0.02,1605.4,1605.3,5.53349]
["bitfinex","ETHUSD",1744589550461,0.4003441,1605.8,1605.3,5.53349]
["bitfinex","ETHUSD",1744589550462,0.4003441,1605.8,1605.7,5.77015]
["bitfinex","ETHUSD",1744589550663,0.4003441,1605.8,1605.7,1.075271]
["bitfinex","ETHUSD",1744589550957,0.4003441,1605.8,1605.7,0.18998236]
["bitfinex","ETHUSD",1744589551162,0.4003441,1605.8,1605.7,5.17223236]
["bitfinex","ETHUSD",1744589551458,0.4003441,1605.8,1605.7,5.96013236]
["bitfinex","ETHUSD",1744589551815,0.4003441,1605.8,1605.7,6.02239967]
["bitfinex","ETHUSD",1744589552012,0.4003441,1605.8,1605.7,5.96013236]
["bitfinex","ETHUSD",1744589552219,0.02,1606.4,1606.3,4.98038]
["bitfinex","ETHUSD",1744589552419,0.02,1606.4,1606.1,4.9809]
["bitfinex","ETHUSD",1744589552648,0.02,1606.4,1606.3,0.18760514]
["bitfinex","ETHUSD",1744589552847,0.02,1606.4,1606.2,0.18553068]
["bitfinex","ETHUSD",1744589553013,0.02,1606.4,1606.3,0.18529787]
["bitfinex","ETHUSD",1744589553451,0.02,1606.4,1606.3,4.98038]
["bitfinex","ETHUSD",1744589553661,0.02,1606.4,1606.3,0.18529787]
["bitfinex","ETHUSD",1744589553958,0.02,1606.4,1606.2,4.98056]
["bitfinex","ETHUSD",1744589554250,0.02,1606.4,1606.3,6.45383387]
["bitfinex","ETHUSD",1744589554822,0.02,1606.4,1606.3,0.18529787]
["bitfinex","ETHUSD",1744589555267,0.02,1606.4,1606.2,9.96124]
["bitfinex","ETHUSD",1744589555623,0.02,1606.4,1606.3,5.13884729]
["bitfinex","ETHUSD",1744589555959,0.02,1606.4,1606.3,0.15846729]
["bitfinex","ETHUSD",1744589556121,0.02,1606.4,1606.2,4.98059]
["bitfinex","ETHUSD",1744589556322,0.02,1606.4,1606.3,0.15846729]
["bitfinex","ETHUSD",1744589556922,5.00007,1606.4,1606.3,0.15846729]
["bitfinex","ETHUSD",1744589557140,4.98051,1606.3,1605.9,4.9815]
["bitfinex","ETHUSD",1744589557449,4.98051,1606.3,1606.0,0.14662624]
["bitfinex","ETHUSD",1744589557758,4.98079,1606.2,1606.0,0.14662624]
["bitfinex","ETHUSD",1744589558328,5.97761165,1606.4,1605.8,0.85236616]
["bitfinex","ETHUSD",1744589558533,10.95787165,1606.4,1606.0,4.98115]
["bitfinex","ETHUSD",1744589558734,10.95787165,1606.4,1606.1,0.14639337]
["bitfinex","ETHUSD",1744589559470,5.00012,1606.4,1606.1,0.14639337]
["bitfinex","ETHUSD",1744589559875,5.80059,1606.2,1606.1,0.14639337]
["bitfinex","ETHUSD",1744589560236,5.80059,1606.2,1605.7,6.57469724]
["bitfinex","ETHUSD",1744589560237,4.98116,1606.1,1605.7,6.57469724]
["bitfinex","ETHUSD",1744589560473,4.98116,1606.1,1605.7,11.55683724]
["bitfinex","ETHUSD",1744589560673,9.96237,1606.1,1605.7,6.63690736]
["bitfinex","ETHUSD",1744589560965,4.98143,1606.0,1605.6,4.98241]
["bitfinex","ETHUSD",1744589561350,4.98143,1606.0,1605.7,4.98224]
["bitfinex","ETHUSD",1744589561551,9.96292,1606.0,1605.6,4.98241]
["bitfinex","ETHUSD",1744589561748,4.98164,1605.9,1605.6,6.679932]
["bitfinex","ETHUSD",1744589561977,4.98134,1606.0,1605.6,6.679932]
["bitfinex","ETHUSD",1744589562149,9.96283,1606.0,1605.6,1.697422]
["bitfinex","ETHUSD",1744589562338,4.98163,1605.9,1605.6,4.98255]
["bitfinex","ETHUSD",1744589562730,9.96293,1606.0,1605.6,4.98255]
["bitfinex","ETHUSD",1744589563545,4.98173,1605.9,1605.6,4.98255]
["bitfinex","ETHUSD",1744589563871,4.98103,1606.1,1605.7,4.98222]
["bitfinex","ETHUSD",1744589564180,0.8199,1606.2,1605.7,0.498222]
["bitfinex","ETHUSD",1744589564369,4.98048,1606.3,1605.9,4.98145]
["bitfinex","ETHUSD",1744589564568,4.98048,1606.3,1606.0,5.12783624]
["bitfinex","ETHUSD",1744589564768,4.98084,1606.2,1606.0,0.14662624]
["bitfinex","ETHUSD",1744589565374,4.98042,1606.3,1605.9,4.98146]
["bitfinex","ETHUSD",1744589565586,4.98042,1606.3,1606.0,0.14524612]
["bitfinex","ETHUSD",1744589565880,4.98042,1606.3,1606.0,5.12650612]
["bitfinex","ETHUSD",1744589566244,4.98042,1606.3,1606.0,0.14524612]
["bitfinex","ETHUSD",1744589566451,4.98042,1606.3,1606.0,5.12655612]
["bitfinex","ETHUSD",1744589566646,9.96097,1606.3,1606.0,5.12655612]
["bitfinex","ETHUSD",1744589566841,4.98042,1606.3,1606.0,5.12655612]
["bitfinex","ETHUSD",1744589567146,12.82901,1606.4,1606.3,6.32048]
["bitfinex","ETHUSD",1744589567147,0.02,1606.4,1606.3,6.32048]
["bitfinex","ETHUSD",1744589567345,0.55,1607.0,1606.8,0.7901]
["bitfinex","ETHUSD",1744589567604,0.55,1607.0,1606.9,0.14446063]
["bitfinex","ETHUSD",1744589567783,6.36132,1607.0,1606.9,0.14446063]
["bitfinex","ETHUSD",1744589567945,6.997452,1607.0,1606.5,4.97965]
["bitfinex","ETHUSD",1744589568258,0.55,1607.0,1606.7,4.979]
["bitfinex","ETHUSD",1744589568438,0.55,1607.0,1606.7,10.02020171]
["bitfinex","ETHUSD",1744589568644,0.55,1607.0,1606.8,0.14507118]
["bitfinex","ETHUSD",1744589568855,4.97853,1606.9,1606.8,0.14507118]
["bitfinex","ETHUSD",1744589569078,4.97853,1606.9,1606.4,5.74063]
["bitfinex","ETHUSD",1744589569079,4.97895,1606.8,1606.4,5.74063]
["bitfinex","ETHUSD",1744589569280,4.9799,1606.5,1606.1,4.98083]
["bitfinex","ETHUSD",1744589569577,4.9799,1606.5,1606.0,5.99831788]
["bitfinex","ETHUSD",1744589569776,0.8331,1606.4,1605.4,0.7606]
["bitfinex","ETHUSD",1744589570074,4.98211,1605.8,1605.4,5.74353]
["bitfinex","ETHUSD",1744589570274,4.98238,1605.7,1605.4,0.7606]
["bitfinex","ETHUSD",1744589570474,4.98196,1605.8,1605.3,10.30705367]
["bitfinex","ETHUSD",1744589570644,12.80071,1606.0,1605.3,11.41381904]
["bitfinex","ETHUSD",1744589570645,4.98238,1605.7,1605.3,11.41381904]
["bitfinex","ETHUSD",1744589571340,4.98238,1605.7,1605.4,0.5]
["bitfinex","ETHUSD",1744589572865,4.98256,1605.6,1605.4,0.5]
["bitfinex","ETHUSD",1744589573704,5.81566,1605.6,1605.4,0.5]
["bitfinex","ETHUSD",1744589573914,4.98287,1605.5,1605.4,0.5]
["bitfinex","ETHUSD",1744589574056,4.98372,1605.3,1604.9,0.7606]
["bitfinex","ETHUSD",1744589574259,4.98372,1605.3,1604.9,5.74533]
["bitfinex","ETHUSD",1744589574808,9.96747,1605.3,1604.9,5.74533]
["bitfinex","ETHUSD",1744589576007,4.98318,1605.4,1604.9,5.04700831]
["bitfinex","ETHUSD",1744589576166,4.98318,1605.4,1605.0,4.98435]
["bitfinex","ETHUSD",1744589576167,9.96656,1605.4,1605.0,4.98435]
["bitfinex","ETHUSD",1744589576363,4.98349,1605.3,1604.9,10.53628914]
["bitfinex","ETHUSD",1744589576616,7.8201,1605.6,1604.9,10.53628914]
["bitfinex","ETHUSD",1744589576617,12.8027,1605.6,1605.1,4.98389]
["bitfinex","ETHUSD",1744589576901,4.98196,1605.8,1605.4,4.98313]
["bitfinex","ETHUSD",1744589577185,4.98198,1605.8,1605.4,4.98296]
["bitfinex","ETHUSD",1744589577355,59.21676,1605.9,1605.5,5.04512126]
["bitfinex","ETHUSD",1744589577554,4.98212,1605.8,1605.6,0.14772725]
["bitfinex","ETHUSD",1744589577752,11.1270796,1605.8,1605.4,5.04524126]
["bitfinex","ETHUSD",1744589577990,4.98212,1605.8,1605.4,5.04524126]
["bitfinex","ETHUSD",1744589578787,9.96426,1605.8,1605.4,5.04524126]
["bitfinex","ETHUSD",1744589579085,4.98229,1605.7,1605.4,4.98296]
["bitfinex","ETHUSD",1744589579394,4.98229,1605.7,1605.5,0.14796029]
["bitfinex","ETHUSD",1744589579693,4.98229,1605.7,1605.3,5.74405]
["bitfinex","ETHUSD",1744589579875,4.98229,1605.7,1605.6,0.14772725]
["bitfinex","ETHUSD",1744589579876,5.81539,1605.7,1605.6,0.14772725]
["bitfinex","ETHUSD",1744589580063,10.79782,1605.7,1605.3,4.98345]
["bitfinex","ETHUSD",1744589580264,10.79782,1605.7,1605.6,0.14617023]
["bitfinex","ETHUSD",1744589580491,5.81539,1605.7,1605.3,4.98337]
["bitfinex","ETHUSD",1744589580696,10.79785,1605.7,1605.6,0.14617023]
["bitfinex","ETHUSD",1744589580988,4.98321,1605.4,1605.0,4.98427]
["bitfinex","ETHUSD",1744589581165,4.98321,1605.4,1605.1,0.14811878]
["bitfinex","ETHUSD",1744589581370,4.98321,1605.4,1605.1,5.13219878]
["bitfinex","ETHUSD",1744589581782,4.98256,1605.6,1605.2,4.98353]
["bitfinex","ETHUSD",1744589582094,4.98256,1605.6,1605.3,5.13113243]
["bitfinex","ETHUSD",1744589582292,13.158,1605.8,1605.6,4.98251]
["bitfinex","ETHUSD",1744589582293,6.988,1605.8,1605.6,4.98251]
["bitfinex","ETHUSD",1744589582463,11.97014,1605.8,1605.4,4.98313]
["bitfinex","ETHUSD",1744589582664,16.95239,1605.8,1605.7,0.14780323]
["bitfinex","ETHUSD",1744589582971,4.98249,1605.7,1605.3,5.80633414]
["bitfinex","ETHUSD",1744589583155,4.98247,1605.7,1605.4,0.14850245]
["bitfinex","ETHUSD",1744589583372,4.98247,1605.7,1605.3,10.78953414]
["bitfinex","ETHUSD",1744589583588,4.98247,1605.7,1605.4,0.14850245]
["bitfinex","ETHUSD",1744589583791,4.98247,1605.7,1605.3,10.78953414]
["bitfinex","ETHUSD",1744589583963,4.98247,1605.7,1605.4,0.14850245]
["bitfinex","ETHUSD",1744589584168,6.988,1605.8,1605.3,1.90183755]
["bitfinex","ETHUSD",1744589584497,11.97004,1605.8,1605.4,5.13157245]
["bitfinex","ETHUSD",1744589584661,11.97004,1605.8,1605.4,5.13152245]
["bitfinex","ETHUSD",1744589584987,6.988,1605.8,1605.4,5.13152245]
["bitfinex","ETHUSD",1744589585157,4.9823,1605.7,1605.4,5.13152245]
["bitfinex","ETHUSD",1744589585360,4.98287,1605.5,1605.4,0.14850245]
["bitfinex","ETHUSD",1744589585690,4.98328,1605.4,1605.0,5.81427]
["bitfinex","ETHUSD",1744589585861,4.98368,1605.3,1604.9,4.98468]
["bitfinex","ETHUSD",1744589586062,4.98368,1605.3,1605.1,0.1337976]
["bitfinex","ETHUSD",1744589586368,4.98368,1605.3,1604.9,4.98457]
["bitfinex","ETHUSD",1744589586369,4.98368,1605.3,1605.2,0.13356441]
["bitfinex","ETHUSD",1744589586561,4.98391,1605.2,1604.8,5.81479]
["bitfinex","ETHUSD",1744589586778,9.96794,1605.2,1604.9,0.13426407]
["bitfinex","ETHUSD",1744589586970,4.98412,1605.1,1604.8,5.81479]
["bitfinex","ETHUSD",1744589587186,4.98454,1605.0,1604.9,0.13678844]
["bitfinex","ETHUSD",1744589587392,4.98454,1605.0,1604.6,10.80097]
["bitfinex","ETHUSD",1744589587561,5.74153,1605.1,1604.7,5.17508837]
["bitfinex","ETHUSD",1744589587974,5.74153,1605.1,1604.7,10.16027837]
["bitfinex","ETHUSD",1744589588291,4.98354,1605.3,1604.9,4.98467]
["bitfinex","ETHUSD",1744589588481,4.98354,1605.3,1605.0,4.98439]
["bitfinex","ETHUSD",1744589588685,12.72963,1605.4,1605.0,4.98439]
["bitfinex","ETHUSD",1744589588686,0.7574,1605.4,1605.1,4.98399]
["bitfinex","ETHUSD",1744589588900,0.7574,1605.4,1605.2,0.12789454]
["bitfinex","ETHUSD",1744589588901,9.96724,1605.3,1605.2,0.12789454]
["bitfinex","ETHUSD",1744589589104,7.013607,1605.4,1605.0,4.98429]
["bitfinex","ETHUSD",1744589589304,10.72411,1605.4,1605.1,0.12765421]
["bitfinex","ETHUSD",1744589589500,10.72412,1605.4,1605.1,0.12765421]
["bitfinex","ETHUSD",1744589589700,5.74068,1605.4,1605.1,0.12765421]
["bitfinex","ETHUSD",1744589589902,5.74073,1605.4,1604.9,4.98461]
["bitfinex","ETHUSD",1744589590215,10.72408,1605.4,1604.9,5.57231068]
["bitfinex","ETHUSD",1744589590416,5.74073,1605.4,1605.0,0.1199879]
["bitfinex","ETHUSD",1744589590617,5.74073,1605.4,1605.0,10.0885479]
["bitfinex","ETHUSD",1744589590787,5.74073,1605.4,1605.0,5.1042579]
["bitfinex","ETHUSD",1744589590988,0.7574,1605.4,1605.1,4.98404]
["bitfinex","ETHUSD",1744589591218,0.7574,1605.4,1605.2,0.11952143]
["bitfinex","ETHUSD",1744589591423,0.7574,1605.7,1605.5,4.98285]
["bitfinex","ETHUSD",1744589591624,6.17,1606.3,1605.7,4.98212]
["bitfinex","ETHUSD",1744589591925,11.96908,1606.4,1606.0,9.96222]
["bitfinex","ETHUSD",1744589592094,4.98082,1606.2,1605.8,4.98184]
["bitfinex","ETHUSD",1744589592298,4.98082,1606.2,1605.8,9.96366]
["bitfinex","ETHUSD",1744589592501,4.9804,1606.3,1605.6,7.8189]
["bitfinex","ETHUSD",1744589592502,4.98039,1606.3,1605.6,7.8189]
["bitfinex","ETHUSD",1744589592711,4.98093,1606.2,1605.7,4.98201]
["bitfinex","ETHUSD",1744589592892,4.98101,1606.1,1605.7,4.98201]
["bitfinex","ETHUSD",1744589593097,4.98101,1606.1,1605.7,11.742484]
["bitfinex","ETHUSD",1744589593395,4.98092,1606.2,1605.7,6.82262481]
["bitfinex","ETHUSD",1744589593712,4.98133,1606.0,1605.6,4.98252]
["bitfinex","ETHUSD",1744589593909,6.989,1606.0,1605.7,4.98212]
["bitfinex","ETHUSD",1744589594100,5.73812,1606.2,1605.9,4.98156]
["bitfinex","ETHUSD",1744589594301,0.7574,1606.2,1605.9,4.98156]
["bitfinex","ETHUSD",1744589594703,5.73811,1606.2,1605.9,4.98156]
["bitfinex","ETHUSD",1744589595133,0.7574,1606.2,1605.9,4.98156]
["bitfinex","ETHUSD",1744589595323,6.989,1606.3,1606.0,4.98128]
["bitfinex","ETHUSD",1744589595625,6.989,1606.3,1606.1,4.981]
["bitfinex","ETHUSD",1744589596215,6.989,1606.3,1606.1,9.96182]
["bitfinex","ETHUSD",1744589596422,12.0995,1606.6,1606.2,9.96121]
["bitfinex","ETHUSD",1744589596617,6.76313,1606.6,1606.2,9.96121]
["bitfinex","ETHUSD",1744589596796,6.76313,1606.6,1606.2,4.98052]
["bitfinex","ETHUSD",1744589596999,4.97996,1606.5,1606.1,10.79173]
["bitfinex","ETHUSD",1744589597210,4.97996,1606.5,1606.2,4.98069]
["bitfinex","ETHUSD",1744589597926,1.78363,1606.6,1606.1,0.8299]
["bitfinex","ETHUSD",1744589598129,4.98028,1606.4,1605.9,4.98151]
["bitfinex","ETHUSD",1744589598336,4.98028,1606.4,1606.0,5.04343028]
["bitfinex","ETHUSD",1744589598631,4.97979,1606.5,1606.1,4.9809]
["bitfinex","ETHUSD",1744589598928,9.9598,1606.5,1606.1,4.98083]
["bitfinex","ETHUSD",1744589599129,9.9604,1606.4,1606.0,4.98128]
["bitfinex","ETHUSD",1744589599332,4.98063,1606.3,1605.9,9.96324]
["bitfinex","ETHUSD",1744589599495,4.98013,1606.4,1606.0,5.04341029]
["bitfinex","ETHUSD",1744589599693,4.97997,1606.5,1606.1,9.96188]
["bitfinex","ETHUSD",1744589599894,4.97997,1606.5,1606.2,4.98067]
["bitfinex","ETHUSD",1744589600300,4.98021,1606.4,1606.0,4.98114]
["bitfinex","ETHUSD",1744589600495,9.96057,1606.4,1606.0,5.479254]
["bitfinex","ETHUSD",1744589600801,4.98046,1606.3,1605.9,9.9631]
["bitfinex","ETHUSD",1744589601113,4.98021,1606.4,1606.0,9.96246]
["bitfinex","ETHUSD",1744589601312,4.97979,1606.5,1606.1,4.981]
["bitfinex","ETHUSD",1744589601544,4.97979,1606.5,1606.2,4.98067]
["bitfinex","ETHUSD",1744589601706,9.95975,1606.5,1606.1,4.981]
["bitfinex","ETHUSD",1744589602033,9.95975,1606.5,1606.1,4.9809]
["bitfinex","ETHUSD",1744589602234,0.32482434,1606.4,1606.1,11.00799]
["bitfinex","ETHUSD",1744589602612,0.32482434,1606.4,1606.1,11.00798]
["bitfinex","ETHUSD",1744589602812,0.32482434,1606.4,1606.1,6.02709]
["bitfinex","ETHUSD",1744589603831,4.98042,1606.3,1606.0,0.5]
["bitfinex","ETHUSD",1744589604136,4.98076,1606.2,1606.0,0.5]
["bitfinex","ETHUSD",1744589604440,9.96166,1606.2,1606.0,0.5]
["bitfinex","ETHUSD",1744589604635,4.981,1606.1,1606.0,0.5]
["bitfinex","ETHUSD",1744589604838,4.98134,1606.0,1605.7,0.8299]
["bitfinex","ETHUSD",1744589605038,4.98134,1606.0,1605.7,1.909383]
["bitfinex","ETHUSD",1744589605631,4.98134,1606.0,1605.7,1.079483]
["bitfinex","ETHUSD",1744589605827,4.98134,1606.0,1605.7,4.98223]
["bitfinex","ETHUSD",1744589606135,7.119,1606.4,1606.0,4.98102]
["bitfinex","ETHUSD",1744589606339,12.09908,1606.4,1606.1,4.98087]
["bitfinex","ETHUSD",1744589607240,12.09908,1606.4,1605.8,6.31178]
["bitfinex","ETHUSD",1744589607416,4.98058,1606.3,1605.9,4.98152]
["bitfinex","ETHUSD",1744589607609,4.98058,1606.3,1606.0,0.498152]
["bitfinex","ETHUSD",1744589607810,9.96116,1606.3,1606.0,0.498152]
["bitfinex","ETHUSD",1744589608142,4.98058,1606.3,1606.0,0.498152]
["bitfinex","ETHUSD",1744589609040,12.09909,1606.4,1606.1,4.981]
["bitfinex","ETHUSD",1744589609339,17.07933,1606.4,1606.0,5.479322]
["bitfinex","ETHUSD",1744589609642,4.98039,1606.3,1606.0,5.479322]
["bitfinex","ETHUSD",1744589610346,17.07946,1606.4,1606.1,0.5479322]
["bitfinex","ETHUSD",1744589610509,17.07946,1606.4,1606.0,5.479312]
["bitfinex","ETHUSD",1744589610839,4.98046,1606.3,1606.0,0.498152]
["bitfinex","ETHUSD",1744589611245,4.98046,1606.3,1606.0,5.479432]
["bitfinex","ETHUSD",1744589611615,17.07929,1606.4,1606.0,5.479432]
["bitfinex","ETHUSD",1744589612347,6.64556006,1606.8,1606.0,5.479432]
["bitfinex","ETHUSD",1744589612348,0.55,1607.0,1606.6,4.97928]
["bitfinex","ETHUSD",1744589612661,0.55,1607.0,1606.9,4.97853]
["bitfinex","ETHUSD",1744589612807,0.55,1607.0,1606.9,5.04075016]
["bitfinex","ETHUSD",1744589613011,0.55,1607.0,1606.9,1.07762602]
["bitfinex","ETHUSD",1744589613243,0.55,1607.0,1606.6,9.95873]
["bitfinex","ETHUSD",1744589613446,0.55,1607.0,1606.7,0.06223118]
["bitfinex","ETHUSD",1744589613611,0.55,1607.0,1606.8,4.97864]
["bitfinex","ETHUSD",1744589613812,0.55,1607.0,1606.7,9.95815]
["bitfinex","ETHUSD",1744589614032,0.55,1607.0,1606.7,4.97897]
["bitfinex","ETHUSD",1744589614234,0.55,1607.0,1606.8,5.476557]
["bitfinex","ETHUSD",1744589614846,0.55,1607.0,1606.8,0.497897]
["bitfinex","ETHUSD",1744589615345,0.55,1607.0,1606.8,5.476717]
["bitfinex","ETHUSD",1744589615550,0.55,1607.0,1606.6,4.97932]
["bitfinex","ETHUSD",1744589615739,0.55,1607.0,1606.4,4.97988]
["bitfinex","ETHUSD",1744589615740,5.75635,1606.9,1606.4,4.97988]
["bitfinex","ETHUSD",1744589615918,12.64524,1607.0,1606.6,4.97925]
["bitfinex","ETHUSD",1744589616249,0.55,1607.0,1606.8,4.97882]
["bitfinex","ETHUSD",1744589616616,0.55,1607.0,1606.8,9.95747]
["bitfinex","ETHUSD",1744589616812,0.55,1607.0,1606.8,5.974397]
["bitfinex","ETHUSD",1744589617017,5.7558,1607.1,1606.8,0.995747]
["bitfinex","ETHUSD",1744589617319,10.73393,1607.1,1606.7,4.97913]
["bitfinex","ETHUSD",1744589617924,5.7558,1607.1,1606.7,4.97913]
["bitfinex","ETHUSD",1744589618121,4.97822,1607.0,1606.6,5.73624]
["bitfinex","ETHUSD",1744589618323,4.97822,1607.0,1606.3,12.09712]
["bitfinex","ETHUSD",1744589618324,4.97822,1607.0,1606.3,5.73692]
["bitfinex","ETHUSD",1744589618518,4.97937,1606.7,1606.3,0.7568]
["bitfinex","ETHUSD",1744589618716,4.97993,1606.5,1606.1,9.96179]
["bitfinex","ETHUSD",1744589618918,5.75654,1606.8,1606.3,4.9801]
["bitfinex","ETHUSD",1744589618919,4.97918,1606.7,1606.3,4.9801]
["bitfinex","ETHUSD",1744589619120,4.9797,1606.6,1606.2,4.98068]
["bitfinex","ETHUSD",1744589619418,4.97981,1606.5,1606.2,0.498068]
["bitfinex","ETHUSD",1744589619852,5.75751,1606.5,1606.0,5.479432]
["bitfinex","ETHUSD",1744589620052,4.97884,1606.8,1606.0,5.479432]
["bitfinex","ETHUSD",1744589620053,0.7777,1607.1,1606.4,0.7568]
["bitfinex","ETHUSD",1744589620351,5.75502,1607.3,1606.9,4.97851]
["bitfinex","ETHUSD",1744589620519,0.7777,1607.3,1606.9,4.97834]
["bitfinex","ETHUSD",1744589620719,0.7777,1607.3,1607.0,4.97802]
["bitfinex","ETHUSD",1744589620954,0.4203441,1607.4,1607.1,0.0622205]
["bitfinex","ETHUSD",1744589621167,0.4203441,1607.4,1607.1,5.7968305]
["bitfinex","ETHUSD",1744589621455,4.97745,1607.3,1606.9,4.97845]
["bitfinex","ETHUSD",1744589621626,0.4203441,1607.4,1607.0,0.06222059]
["bitfinex","ETHUSD",1744589621826,5.3975041,1607.4,1607.0,5.04032059]
["bitfinex","ETHUSD",1744589622051,0.4203441,1607.4,1607.1,9.95552]
["bitfinex","ETHUSD",1744589622352,0.4203441,1607.4,1607.3,4.97729]
["bitfinex","ETHUSD",1744589623452,0.4203441,1607.4,1607.3,5.73409]
["bitfinex","ETHUSD",1744589623758,0.4203441,1607.4,1607.3,6.805256]
["bitfinex","ETHUSD",1744589624119,0.4203441,1607.4,1607.3,7.355256]
["bitfinex","ETHUSD",1744589624321,0.13283851,1607.7,1607.6,6.28316]
["bitfinex","ETHUSD",1744589624755,0.13283851,1607.7,1607.6,5.98370135]
["bitfinex","ETHUSD",1744589625055,0.13283851,1607.7,1607.6,5.73316]
["bitfinex","ETHUSD",1744589625256,0.13283851,1607.7,1607.5,0.7568]
["bitfinex","ETHUSD",1744589625750,4.97652,1607.6,1607.3,1.071166]
["bitfinex","ETHUSD",1744589625951,4.97652,1607.6,1607.2,0.7568]
["bitfinex","ETHUSD",1744589625952,5.10892851,1607.7,1607.2,5.73427]
["bitfinex","ETHUSD",1744589626153,0.13283851,1607.7,1607.4,4.97695]
["bitfinex","ETHUSD",1744589626326,0.13283851,1607.7,1607.6,4.97636]
["bitfinex","ETHUSD",1744589626546,0.13283851,1607.7,1607.6,6.34326]
["bitfinex","ETHUSD",1744589627265,0.13283851,1607.7,1607.6,13.83254496]
["bitfinex","ETHUSD",1744589627472,0.13283851,1607.7,1607.6,15.71966152]
["bitfinex","ETHUSD",1744589628040,0.13283851,1607.7,1607.6,15.46937656]
["bitfinex","ETHUSD",1744589628678,0.13283851,1607.7,1607.6,14.91937656]
["bitfinex","ETHUSD",1744589628876,0.13283851,1607.7,1607.6,7.68037656]
["bitfinex","ETHUSD",1744589629177,0.13283851,1607.7,1607.6,8.34256562]
["bitfinex","ETHUSD",1744589629383,0.13283851,1607.7,1607.6,0.66218906]
["bitfinex","ETHUSD",1744589629681,0.13283851,1607.7,1607.6,0.6]
["bitfinex","ETHUSD",1744589629882,0.13283851,1607.7,1607.6,5.57636]
["bitfinex","ETHUSD",1744589630584,0.13283851,1607.7,1607.6,6.90006]
["bitfinex","ETHUSD",1744589631378,8.51e-06,1607.7,1607.6,17.20024407]
["bitfinex","ETHUSD",1744589631545,0.00521732,1608.2,1607.6,17.20024407]
["bitfinex","ETHUSD",1744589631546,0.00521732,1608.2,1608.1,0.7737]
["bitfinex","ETHUSD",1744589631746,0.00521732,1608.2,1608.0,9.94992]
["bitfinex","ETHUSD",1744589632185,0.00521732,1608.2,1608.0,4.97492]
["bitfinex","ETHUSD",1744589632743,0.00521732,1608.2,1607.9,4.9754]
["bitfinex","ETHUSD",1744589633087,0.00521732,1608.2,1607.9,4.97524]
["bitfinex","ETHUSD",1744589633249,0.00521732,1608.2,1608.0,0.06218084]
["bitfinex","ETHUSD",1744589633574,0.00521732,1608.2,1608.0,5.03716084]
["bitfinex","ETHUSD",1744589633986,0.00521732,1608.2,1608.1,4.97481]
["bitfinex","ETHUSD",1744589634369,0.00521732,1608.2,1608.0,4.97498]
["bitfinex","ETHUSD",1744589634566,0.00521732,1608.2,1608.0,4.97493]
["bitfinex","ETHUSD",1744589634752,0.00521732,1608.2,1607.9,5.550284]
["bitfinex","ETHUSD",1744589634955,0.77671732,1608.2,1607.9,5.550144]
["bitfinex","ETHUSD",1744589635191,0.77671732,1608.2,1608.0,4.97507]
["bitfinex","ETHUSD",1744589636198,0.00521732,1608.2,1608.0,6.0275914]
["bitfinex","ETHUSD",1744589636400,0.00521732,1608.2,1608.1,4.97481]
["bitfinex","ETHUSD",1744589638378,0.00521732,1608.2,1608.1,5.0369805]
["bitfinex","ETHUSD",1744589638757,0.00521732,1608.2,1608.1,4.97481]
["bitfinex","ETHUSD",1744589639200,0.00521732,1608.2,1607.9,4.97541]
["bitfinex","ETHUSD",1744589639371,0.77671732,1608.2,1607.9,4.97543]
["bitfinex","ETHUSD",1744589639573,0.77671732,1608.2,1608.0,4.97496]
["bitfinex","ETHUSD",1744589639800,0.77671732,1608.2,1607.9,9.95076]
["bitfinex","ETHUSD",1744589639980,0.77671732,1608.2,1607.9,9.95065]
["bitfinex","ETHUSD",1744589640307,5.75134732,1608.2,1607.8,4.9757]
["bitfinex","ETHUSD",1744589640494,6.32648205,1608.2,1607.8,9.95131]
["bitfinex","ETHUSD",1744589640690,6.32648205,1608.2,1607.9,4.97537]
["bitfinex","ETHUSD",1744589641004,6.32648205,1608.2,1607.8,4.97561]
["bitfinex","ETHUSD",1744589641183,11.30115205,1608.2,1607.8,4.9756]
["bitfinex","ETHUSD",1744589641385,6.32648205,1608.2,1607.8,10.01341853]
["bitfinex","ETHUSD",1744589641700,0.6326482,1608.1,1607.8,5.03778853]
["bitfinex","ETHUSD",1744589642014,4.97481,1608.1,1607.8,5.03778852]
["bitfinex","ETHUSD",1744589642302,10.72615732,1608.2,1607.8,5.03778852]
["bitfinex","ETHUSD",1744589642519,5.75139732,1608.2,1607.8,5.03775852]
["bitfinex","ETHUSD",1744589642873,5.75139732,1608.2,1607.9,4.97542]
["bitfinex","ETHUSD",1744589643187,4.97546,1607.9,1607.5,4.97655]
["bitfinex","ETHUSD",1744589643517,0.7919,1608.0,1607.7,4.97605]
["bitfinex","ETHUSD",1744589643885,5.76706,1608.0,1607.6,4.97627]
["bitfinex","ETHUSD",1744589644224,4.97544,1607.9,1607.6,4.97627]
["bitfinex","ETHUSD",1744589644519,5.76706,1608.0,1607.6,4.97627]
["bitfinex","ETHUSD",1744589644815,6.81023077,1608.0,1607.6,9.95247]
["bitfinex","ETHUSD",1744589646621,6.81023077,1608.0,1607.6,4.9762]
["bitfinex","ETHUSD",1744589646622,1.83507077,1608.0,1607.6,4.9762]
["bitfinex","ETHUSD",1744589646776,1.25836477,1608.0,1607.8,4.9756]
["bitfinex","ETHUSD",1744589647913,6.23358477,1608.0,1607.6,9.95242]
["bitfinex","ETHUSD",1744589648114,1.25836477,1608.0,1607.7,4.97604]
["bitfinex","ETHUSD",1744589648318,1.25836477,1608.0,1607.7,9.95195]
["bitfinex","ETHUSD",1744589648491,1.25836477,1608.0,1607.7,4.97591]
["bitfinex","ETHUSD",1744589649107,1.25836477,1608.0,1607.7,9.9518]
["bitfinex","ETHUSD",1744589649480,1.25836477,1608.0,1607.7,4.97589]
["bitfinex","ETHUSD",1744589650015,6.23353477,1608.0,1607.7,4.97589]
["bitfinex","ETHUSD",1744589650819,12.32967525,1608.0,1607.6,9.95252]
["bitfinex","ETHUSD",1744589651002,12.32967525,1608.0,1607.6,4.97622]
["bitfinex","ETHUSD",1744589651185,9.61420525,1608.0,1607.5,0.6]
["bitfinex","ETHUSD",1744589651383,0.7919,1607.6,1607.3,4.97719]
["bitfinex","ETHUSD",1744589652313,5.76828,1607.6,1607.3,4.97719]
["bitfinex","ETHUSD",1744589652514,1.25836477,1608.0,1607.7,4.97581]
["bitfinex","ETHUSD",1744589653086,1.25836477,1608.0,1607.7,5.03800191]
["bitfinex","ETHUSD",1744589653284,1.25836477,1608.0,1607.8,4.97564]
["bitfinex","ETHUSD",1744589653480,0.79711732,1608.2,1607.7,0.06219191]
["bitfinex","ETHUSD",1744589653685,0.79711732,1608.2,1607.9,9.95042]
["bitfinex","ETHUSD",1744589653906,0.79711732,1608.2,1608.0,4.97506]
["bitfinex","ETHUSD",1744589654208,0.00521732,1608.2,1608.1,4.97481]
["bitfinex","ETHUSD",1744589654400,0.00521732,1608.2,1608.1,5.20295571]
["bitfinex","ETHUSD",1744589655289,0.00521732,1608.2,1608.1,5.54447498]
["bitfinex","ETHUSD",1744589655486,0.00521732,1608.2,1608.1,7.78768675]
["bitfinex","ETHUSD",1744589655783,0.00521732,1608.2,1608.1,8.60358675]
["bitfinex","ETHUSD",1744589656438,4.1e-06,1609.0,1608.9,5.78824]
["bitfinex","ETHUSD",1744589656587,5.76112,1610.0,1609.1,0.55]
["bitfinex","ETHUSD",1744589656789,0.32425294,1609.7,1609.4,4.97055]
["bitfinex","ETHUSD",1744589656983,6.337082,1610.0,1609.5,4.97028]
["bitfinex","ETHUSD",1744589657313,4.96948,1609.9,1609.5,5.19862571]
["bitfinex","ETHUSD",1744589657620,6.337202,1610.0,1609.5,5.19847571]
["bitfinex","ETHUSD",1744589657824,4.96929,1609.9,1609.4,4.97079]
["bitfinex","ETHUSD",1744589658025,4.96981,1609.8,1609.3,4.97108]
["bitfinex","ETHUSD",1744589658231,4.96981,1609.8,1609.3,4.97087]
["bitfinex","ETHUSD",1744589658522,4.96961,1609.8,1609.4,0.22642317]
["bitfinex","ETHUSD",1744589658733,0.496961,1609.7,1609.1,4.9717]
["bitfinex","ETHUSD",1744589659031,4.97037,1609.6,1609.4,0.6]
["bitfinex","ETHUSD",1744589659228,4.96957,1609.8,1609.4,5.57077]
["bitfinex","ETHUSD",1744589659387,3.0,1609.8,1609.4,4.97077]
["bitfinex","ETHUSD",1744589659586,3.796928,1609.8,1609.4,5.03289855]
["bitfinex","ETHUSD",1744589659898,4.97006,1609.7,1609.3,4.97105]
["bitfinex","ETHUSD",1744589660401,3.796928,1609.8,1609.4,5.03266855]
["bitfinex","ETHUSD",1744589660989,4.97003,1609.7,1609.2,4.9711]
["bitfinex","ETHUSD",1744589661187,0.497003,1609.6,1609.2,4.9711]
["bitfinex","ETHUSD",1744589661438,4.97063,1609.5,1609.1,0.06213637]
["bitfinex","ETHUSD",1744589661593,5.76433,1609.5,1609.0,4.97172]
["bitfinex","ETHUSD",1744589661992,5.76433,1609.5,1608.9,4.97232]
["bitfinex","ETHUSD",1744589661993,0.7937,1609.5,1608.9,4.97232]
["bitfinex","ETHUSD",1744589662217,9.94206,1609.4,1608.9,4.97232]
["bitfinex","ETHUSD",1744589662422,6.044586,1609.4,1608.9,4.97232]
["bitfinex","ETHUSD",1744589662625,4.97179,1609.1,1608.6,4.9732]
["bitfinex","ETHUSD",1744589662828,4.97238,1608.9,1608.5,4.97356]
["bitfinex","ETHUSD",1744589663007,9.945,1608.9,1608.4,4.97366]
["bitfinex","ETHUSD",1744589663335,0.7937,1609.0,1608.5,4.97344]
["bitfinex","ETHUSD",1744589663641,0.7937,1609.0,1608.6,5.03540938]
["bitfinex","ETHUSD",1744589663816,5.76537,1609.2,1608.8,4.97248]
["bitfinex","ETHUSD",1744589664026,10.73703,1609.2,1608.7,4.97295]
["bitfinex","ETHUSD",1744589664224,5.7642,1609.5,1609.0,4.97179]
["bitfinex","ETHUSD",1744589664425,0.497053,1609.4,1609.0,9.94365]
["bitfinex","ETHUSD",1744589664645,0.497053,1609.4,1609.0,4.97179]
["bitfinex","ETHUSD",1744589664944,10.439153,1609.4,1609.0,4.97179]
["bitfinex","ETHUSD",1744589665138,5.468063,1609.4,1608.7,0.8094]
["bitfinex","ETHUSD",1744589665301,5.467863,1609.4,1609.0,4.97189]
["bitfinex","ETHUSD",1744589665495,4.97081,1609.4,1609.0,4.97185]
["bitfinex","ETHUSD",1744589665697,4.97133,1609.3,1608.8,4.97236]
["bitfinex","ETHUSD",1744589665897,4.97133,1609.3,1608.8,9.9448]
["bitfinex","ETHUSD",1744589666127,4.97133,1609.3,1608.9,4.9723]
["bitfinex","ETHUSD",1744589666340,9.94184,1609.4,1609.0,4.97202]
["bitfinex","ETHUSD",1744589666500,4.97112,1609.3,1608.9,4.97216]
["bitfinex","ETHUSD",1744589668239,4.97112,1609.3,1608.9,9.94432]
["bitfinex","ETHUSD",1744589668443,9.94305,1609.2,1608.8,4.97252]
["bitfinex","ETHUSD",1744589668604,4.97143,1609.2,1608.8,4.97252]
["bitfinex","ETHUSD",1744589668943,5.965684,1609.2,1608.8,4.97252]
["bitfinex","ETHUSD",1744589669535,0.994254,1609.2,1608.7,4.97265]
["bitfinex","ETHUSD",1744589669742,0.7937,1609.0,1608.7,4.97265]
["bitfinex","ETHUSD",1744589669899,5.76575,1609.0,1608.7,4.97265]
["bitfinex","ETHUSD",1744589670104,5.76575,1609.0,1608.5,0.8094]
["bitfinex","ETHUSD",1744589670105,4.97271,1608.8,1608.3,5.78347]
["bitfinex","ETHUSD",1744589670338,0.497271,1608.8,1608.5,4.97342]
["bitfinex","ETHUSD",1744589670537,9.94498,1608.9,1608.5,4.97342]
["bitfinex","ETHUSD",1744589670833,4.97242,1608.9,1608.5,4.97342]
["bitfinex","ETHUSD",1744589671041,4.97242,1608.9,1608.5,9.9468]
["bitfinex","ETHUSD",1744589671244,9.94496,1608.9,1608.5,4.97338]
["bitfinex","ETHUSD",1744589671739,4.97269,1608.8,1608.5,4.97338]
["bitfinex","ETHUSD",1744589672040,4.97269,1608.8,1608.3,4.97418]
["bitfinex","ETHUSD",1744589672041,4.97296,1608.7,1608.3,4.97418]
["bitfinex","ETHUSD",1744589672250,4.97359,1608.5,1608.1,9.94949]
["bitfinex","ETHUSD",1744589672411,7.97305,1608.7,1608.3,4.97416]
["bitfinex","ETHUSD",1744589672771,4.97328,1608.6,1608.2,4.97449]
["bitfinex","ETHUSD",1744589672928,9.94674,1608.6,1608.2,4.97449]
["bitfinex","ETHUSD",1744589673129,4.97363,1608.5,1608.2,4.97449]
["bitfinex","ETHUSD",1744589673333,4.97328,1608.6,1608.2,4.97439]
["bitfinex","ETHUSD",1744589673539,4.97359,1608.5,1608.1,4.97481]
["bitfinex","ETHUSD",1744589673723,5.73159,1608.5,1608.1,4.9747]
["bitfinex","ETHUSD",1744589674045,10.70535,1608.5,1608.1,4.9747]
["bitfinex","ETHUSD",1744589674246,4.97426,1608.3,1608.0,4.97511]
["bitfinex","ETHUSD",1744589674549,10.70535,1608.5,1608.1,4.97467]
["bitfinex","ETHUSD",1744589674732,6.044415,1608.4,1608.0,4.97502]
["bitfinex","ETHUSD",1744589675234,6.044415,1608.4,1608.0,9.95003]
["bitfinex","ETHUSD",1744589675531,6.044415,1608.4,1608.0,4.97501]
["bitfinex","ETHUSD",1744589676117,0.758,1608.5,1607.9,5.03758288]
["bitfinex","ETHUSD",1744589676328,0.758,1608.5,1608.3,4.97418]
["bitfinex","ETHUSD",1744589676533,0.758,1608.5,1608.2,4.9744]
["bitfinex","ETHUSD",1744589676736,5.73179,1608.5,1608.1,9.94945]
["bitfinex","ETHUSD",1744589677058,5.73179,1608.5,1607.8,5.98632]
["bitfinex","ETHUSD",1744589677059,0.758,1608.5,1608.2,4.97445]
["bitfinex","ETHUSD",1744589677262,1.45105056,1608.8,1608.4,4.97375]
["bitfinex","ETHUSD",1744589677263,6.725201,1608.8,1608.4,4.97375]
["bitfinex","ETHUSD",1744589677427,10.70351,1608.8,1608.4,4.97375]
["bitfinex","ETHUSD",1744589677622,4.97308,1608.7,1608.4,4.97375]
["bitfinex","ETHUSD",1744589677824,4.97308,1608.7,1608.3,4.97417]
["bitfinex","ETHUSD",1744589678165,4.97308,1608.7,1608.2,4.97445]
["bitfinex","ETHUSD",1744589678166,4.97343,1608.6,1608.2,4.97445]
["bitfinex","ETHUSD",1744589678563,4.97343,1608.6,1608.2,9.9489]
["bitfinex","ETHUSD",1744589678731,10.941521,1608.6,1608.2,4.97445]
["bitfinex","ETHUSD",1744589678918,5.968071,1608.6,1608.2,4.97445]
["bitfinex","ETHUSD",1744589679124,4.97358,1608.5,1608.2,4.97445]
["bitfinex","ETHUSD",1744589680230,9.94736,1608.5,1608.1,4.97476]
["bitfinex","ETHUSD",1744589680429,5.73191,1608.4,1608.0,4.97512]
["bitfinex","ETHUSD",1744589680751,5.73191,1608.4,1607.9,9.95065]
["bitfinex","ETHUSD",1744589680752,4.97423,1608.3,1607.9,9.95065]
["bitfinex","ETHUSD",1744589681170,1.331191,1608.4,1607.8,0.2104]
["bitfinex","ETHUSD",1744589681387,9.94998,1608.1,1607.8,0.2104]
["bitfinex","ETHUSD",1744589681562,0.758,1608.0,1607.8,0.2104]
["bitfinex","ETHUSD",1744589681877,4.97543,1607.9,1607.8,0.2104]
["bitfinex","ETHUSD",1744589682181,0.758,1608.0,1607.8,5.18613]
["bitfinex","ETHUSD",1744589682531,0.758,1608.0,1607.8,0.2104]
["bitfinex","ETHUSD",1744589682732,4.97543,1607.9,1607.8,0.2104]
["bitfinex","ETHUSD",1744589683533,8.44150165,1607.9,1607.8,0.2104]
["bitfinex","ETHUSD",1744589683760,9.19950165,1607.9,1607.8,0.2104]
["bitfinex","ETHUSD",1744589683944,5.7356,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744589684147,5.73501,1607.4,1607.1,0.02]
["bitfinex","ETHUSD",1744589684339,10.71219,1607.4,1607.1,0.02]
["bitfinex","ETHUSD",1744589684563,4.97729,1607.3,1607.1,0.02]
["bitfinex","ETHUSD",1744589684767,9.95485,1607.3,1607.1,0.02]
["bitfinex","ETHUSD",1744589685062,4.97729,1607.3,1607.1,0.02]
["bitfinex","ETHUSD",1744589686029,7.423,1607.5,1607.2,4.97748]
["bitfinex","ETHUSD",1744589686259,5.73419,1607.7,1607.3,4.97722]
["bitfinex","ETHUSD",1744589686866,4.97637,1607.6,1607.3,4.97722]
["bitfinex","ETHUSD",1744589687263,5.73419,1607.7,1607.3,4.97729]
["bitfinex","ETHUSD",1744589687264,0.758,1607.7,1607.3,4.97729]
["bitfinex","ETHUSD",1744589687566,4.97626,1607.7,1607.2,5.0395401]
["bitfinex","ETHUSD",1744589687786,4.97657,1607.6,1607.2,4.97733]
["bitfinex","ETHUSD",1744589687934,4.97657,1607.6,1607.2,10.01697202]
["bitfinex","ETHUSD",1744589688142,5.78737,1607.7,1607.3,4.97726]
["bitfinex","ETHUSD",1744589688339,5.78737,1607.7,1607.3,9.95438]
["bitfinex","ETHUSD",1744589688544,3.0,1607.9,1607.2,1.14592922]
["bitfinex","ETHUSD",1744589688545,13.7624,1607.9,1607.4,4.97675]
["bitfinex","ETHUSD",1744589688737,13.7624,1607.9,1607.5,4.97652]
["bitfinex","ETHUSD",1744589688937,4.97605,1607.7,1607.4,0.6]
["bitfinex","ETHUSD",1744589689344,4.97575,1607.8,1607.5,4.97667]
["bitfinex","ETHUSD",1744589690303,10.9512985,1607.9,1607.5,9.9532]
["bitfinex","ETHUSD",1744589690488,15.9269485,1607.9,1607.5,4.97653]
["bitfinex","ETHUSD",1744589690660,4.97592,1607.8,1607.4,5.57694]
["bitfinex","ETHUSD",1744589690848,4.97592,1607.8,1607.4,10.55376]
["bitfinex","ETHUSD",1744589691586,4.97592,1607.8,1607.5,4.97658]
["bitfinex","ETHUSD",1744589692575,6.56863485,1607.8,1607.4,5.57682]
["bitfinex","ETHUSD",1744589692756,4.97606,1607.7,1607.4,5.57682]
["bitfinex","ETHUSD",1744589693077,4.97637,1607.6,1607.4,0.6]
["bitfinex","ETHUSD",1744589693984,4.97606,1607.7,1607.4,5.57695]
["bitfinex","ETHUSD",1744589694190,11.54432485,1607.8,1607.4,5.57695]
["bitfinex","ETHUSD",1744589694388,8.78691,1607.9,1607.4,0.6]
["bitfinex","ETHUSD",1744589694593,4.97582,1607.8,1607.5,4.97654]
["bitfinex","ETHUSD",1744589694992,4.97617,1607.7,1607.4,0.6]
["bitfinex","ETHUSD",1744589695392,9.95239,1607.7,1607.4,0.6]
["bitfinex","ETHUSD",1744589695566,4.97643,1607.6,1607.4,0.6]
["bitfinex","ETHUSD",1744589695769,4.97643,1607.6,1607.2,9.95499]
["bitfinex","ETHUSD",1744589696288,4.97643,1607.6,1607.2,4.97744]
["bitfinex","ETHUSD",1744589696689,4.97643,1607.6,1607.2,9.95491]
["bitfinex","ETHUSD",1744589696882,4.97643,1607.6,1607.3,4.97726]
["bitfinex","ETHUSD",1744589698296,10.947549,1607.7,1607.3,9.95444]
["bitfinex","ETHUSD",1744589698463,4.97609,1607.7,1607.3,4.97718]
["bitfinex","ETHUSD",1744589698666,9.95301,1607.6,1607.2,9.95501]
["bitfinex","ETHUSD",1744589698983,9.95301,1607.6,1607.2,4.97746]
["bitfinex","ETHUSD",1744589699291,9.95302,1607.6,1607.2,4.97746]
["bitfinex","ETHUSD",1744589699491,4.97646,1607.6,1607.2,4.97746]
["bitfinex","ETHUSD",1744589699696,4.97699,1607.4,1607.1,5.79806]
["bitfinex","ETHUSD",1744589699994,5.78817,1607.5,1607.1,10.77583]
["bitfinex","ETHUSD",1744589700163,10.76503,1607.5,1607.1,5.79797]
["bitfinex","ETHUSD",1744589700364,5.78816,1607.5,1607.1,5.79797]
["bitfinex","ETHUSD",1744589700586,5.78815,1607.5,1607.1,5.79797]
["bitfinex","ETHUSD",1744589700790,4.97637,1607.6,1607.2,9.95504]
["bitfinex","ETHUSD",1744589700985,4.9765,1607.6,1607.2,0.6]
["bitfinex","ETHUSD",1744589701183,4.9765,1607.6,1607.3,4.97718]
["bitfinex","ETHUSD",1744589701503,14.95674,1607.9,1607.2,5.57754]
["bitfinex","ETHUSD",1744589701710,4.97667,1607.5,1607.2,0.6]
["bitfinex","ETHUSD",1744589702005,6.471464,1607.8,1607.2,0.6]
["bitfinex","ETHUSD",1744589702207,11.95677,1607.9,1607.5,4.97651]
["bitfinex","ETHUSD",1744589702574,11.95677,1607.9,1607.5,5.76761]
["bitfinex","ETHUSD",1744589702773,11.14545,1607.9,1607.6,4.97627]
["bitfinex","ETHUSD",1744589702974,0.573285,1608.0,1607.8,4.97573]
["bitfinex","ETHUSD",1744589703170,0.8113,1608.3,1607.9,0.7911]
["bitfinex","ETHUSD",1744589703410,0.8113,1608.3,1607.8,1.05737417]
["bitfinex","ETHUSD",1744589703411,4.97485,1608.1,1607.8,4.97562]
["bitfinex","ETHUSD",1744589703820,4.97485,1608.1,1607.7,10.74312]
["bitfinex","ETHUSD",1744589703972,9.95127,1607.9,1607.5,4.97652]
["bitfinex","ETHUSD",1744589704179,7.97462,1608.2,1607.7,4.97581]
["bitfinex","ETHUSD",1744589704480,4.97482,1608.1,1607.8,0.8213]
["bitfinex","ETHUSD",1744589705102,9.94984,1608.1,1607.8,0.8213]
["bitfinex","ETHUSD",1744589705304,4.97482,1608.1,1607.8,0.8213]
["bitfinex","ETHUSD",1744589705493,9.94986,1608.1,1607.8,0.8213]
["bitfinex","ETHUSD",1744589705681,4.97482,1608.1,1607.8,0.8213]
["bitfinex","ETHUSD",1744589705892,9.94982,1608.1,1607.8,0.8213]
["bitfinex","ETHUSD",1744589706311,4.97482,1608.1,1607.8,5.79702]
["bitfinex","ETHUSD",1744589706512,4.97482,1608.1,1607.8,0.8213]
["bitfinex","ETHUSD",1744589707414,9.94981,1608.1,1607.8,0.8213]
["bitfinex","ETHUSD",1744589707583,4.97512,1608.0,1607.8,0.8213]
["bitfinex","ETHUSD",1744589707778,1.294981,1608.1,1607.6,4.97631]
["bitfinex","ETHUSD",1744589707779,4.97575,1607.8,1607.6,0.8239]
["bitfinex","ETHUSD",1744589707979,4.97575,1607.8,1607.5,4.97664]
["bitfinex","ETHUSD",1744589708504,4.97575,1607.8,1607.6,0.21625961]
["bitfinex","ETHUSD",1744589708814,4.97605,1607.7,1607.6,0.21625961]
["bitfinex","ETHUSD",1744589709021,5.97123,1607.7,1607.6,0.21625961]
["bitfinex","ETHUSD",1744589709224,4.97729,1607.3,1607.1,0.8439]
["bitfinex","ETHUSD",1744589709592,4.97729,1607.3,1607.1,0.02]
["bitfinex","ETHUSD",1744589709778,4.97699,1607.4,1607.1,0.02]
["bitfinex","ETHUSD",1744589709984,4.97699,1607.4,1607.2,0.21655787]
["bitfinex","ETHUSD",1744589710714,4.97699,1607.4,1607.1,0.02]
["bitfinex","ETHUSD",1744589710925,9.95417,1607.4,1607.1,0.02]
["bitfinex","ETHUSD",1744589711129,4.97699,1607.4,1607.1,0.02]
["bitfinex","ETHUSD",1744589711285,9.95417,1607.4,1607.2,0.21683945]
["bitfinex","ETHUSD",1744589711485,4.97699,1607.4,1607.2,0.21683945]
["bitfinex","ETHUSD",1744589711919,4.97729,1607.3,1607.2,0.21683945]
["bitfinex","ETHUSD",1744589712085,4.9776,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744589712842,4.9776,1607.2,1607.1,0.23683249]
["bitfinex","ETHUSD",1744589713419,9.95479,1607.3,1607.1,0.23683249]
["bitfinex","ETHUSD",1744589713796,9.95479,1607.3,1607.1,0.02]
["bitfinex","ETHUSD",1744589714391,4.9776,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744589714596,6.0305589,1607.3,1607.1,0.02]
["bitfinex","ETHUSD",1744589714597,11.0080389,1607.3,1607.1,0.23664307]
["bitfinex","ETHUSD",1744589714829,4.9776,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744589715122,0.577899,1607.4,1607.1,0.02]
["bitfinex","ETHUSD",1744589715326,0.802,1608.0,1607.3,0.8239]
["bitfinex","ETHUSD",1744589715499,0.802,1608.0,1607.7,4.97586]
["bitfinex","ETHUSD",1744589715824,4.97482,1608.1,1607.7,0.8239]
["bitfinex","ETHUSD",1744589716128,4.97543,1607.9,1607.8,0.21659115]
["bitfinex","ETHUSD",1744589716290,5.77743,1607.9,1607.5,5.80055]
["bitfinex","ETHUSD",1744589716493,4.9759,1607.8,1607.5,0.8239]
["bitfinex","ETHUSD",1744589716704,4.97617,1607.7,1607.3,10.7783]
["bitfinex","ETHUSD",1744589716908,4.97617,1607.7,1607.4,0.2166261]
["bitfinex","ETHUSD",1744589717333,4.97617,1607.7,1607.5,0.2166261]
["bitfinex","ETHUSD",1744589717536,4.97636,1607.6,1607.5,0.2166261]
["bitfinex","ETHUSD",1744589717739,9.95293,1607.6,1607.3,0.8239]
["bitfinex","ETHUSD",1744589718012,4.97592,1607.8,1607.4,0.21665737]
["bitfinex","ETHUSD",1744589718215,4.97592,1607.8,1607.4,5.19343737]
["bitfinex","ETHUSD",1744589718426,4.97615,1607.7,1607.5,0.21665737]
["bitfinex","ETHUSD",1744589718628,9.95196,1607.8,1607.5,0.21665737]
["bitfinex","ETHUSD",1744589718945,4.97592,1607.8,1607.5,0.21665737]
["bitfinex","ETHUSD",1744589719246,4.97592,1607.8,1607.3,5.80119]
["bitfinex","ETHUSD",1744589719449,13.476223,1607.9,1607.3,1.404019]
["bitfinex","ETHUSD",1744589719751,4.97667,1607.5,1607.4,0.21672775]
["bitfinex","ETHUSD",1744589720130,4.97607,1607.7,1607.4,0.21672775]
["bitfinex","ETHUSD",1744589720319,4.97607,1607.7,1607.4,0.4110957]
["bitfinex","ETHUSD",1744589720320,9.95232,1607.7,1607.4,0.4110957]
["bitfinex","ETHUSD",1744589720522,4.97607,1607.7,1607.4,0.4110957]
["bitfinex","ETHUSD",1744589720734,9.9523,1607.7,1607.4,0.4110957]
["bitfinex","ETHUSD",1744589720935,9.9523,1607.7,1607.5,0.21672775]
["bitfinex","ETHUSD",1744589721415,9.9524,1607.7,1607.4,0.19436795]
["bitfinex","ETHUSD",1744589721743,9.95233,1607.7,1607.3,4.97712]
["bitfinex","ETHUSD",1744589722119,9.95231,1607.7,1607.3,5.976508]
["bitfinex","ETHUSD",1744589722345,8.500743,1607.9,1607.5,0.8301]
["bitfinex","ETHUSD",1744589722346,4.97576,1607.8,1607.5,0.8301]
["bitfinex","ETHUSD",1744589723038,4.97547,1607.9,1607.5,0.8301]
["bitfinex","ETHUSD",1744589723039,5.73047,1608.1,1607.7,4.97583]
["bitfinex","ETHUSD",1744589723208,7.97507,1608.1,1607.7,5.03802314]
["bitfinex","ETHUSD",1744589723404,7.97507,1608.1,1607.7,5.56348974]
["bitfinex","ETHUSD",1744589723609,3.0,1608.1,1607.7,0.5254666]
["bitfinex","ETHUSD",1744589723820,4.9754,1608.0,1607.7,0.5254666]
["bitfinex","ETHUSD",1744589724019,53.349,1608.4,1607.7,0.5254666]
["bitfinex","ETHUSD",1744589724020,5.29730328,1608.8,1607.7,0.58766504]
["bitfinex","ETHUSD",1744589724226,5.72817,1608.8,1608.3,4.97402]
["bitfinex","ETHUSD",1744589724426,4.97331,1608.6,1608.4,0.497402]
["bitfinex","ETHUSD",1744589724640,5.72806,1608.8,1608.1,4.97457]
["bitfinex","ETHUSD",1744589724860,5.72806,1608.8,1608.0,5.80516]
["bitfinex","ETHUSD",1744589724861,4.97391,1608.4,1608.0,5.80516]
["bitfinex","ETHUSD",1744589725054,4.97378,1608.5,1608.1,5.25316899]
["bitfinex","ETHUSD",1744589725261,4.9736,1608.5,1608.2,0.5253169]
["bitfinex","ETHUSD",1744589725462,4.9736,1608.5,1608.1,5.03676757]
["bitfinex","ETHUSD",1744589725856,5.72869,1608.6,1608.0,0.8301]
["bitfinex","ETHUSD",1744589726146,11.89884,1608.6,1608.1,4.97462]
["bitfinex","ETHUSD",1744589726337,7.97298,1608.7,1608.3,4.97399]
["bitfinex","ETHUSD",1744589726646,5.72806,1608.8,1608.0,5.80518]
["bitfinex","ETHUSD",1744589726857,5.72806,1608.8,1608.3,4.97402]
["bitfinex","ETHUSD",1744589727059,4.97234,1608.9,1608.4,10.76628]
["bitfinex","ETHUSD",1744589727231,4.97267,1608.8,1608.4,0.8188]
["bitfinex","ETHUSD",1744589727430,4.97357,1608.5,1608.1,6.20377125]
["bitfinex","ETHUSD",1744589727622,4.97332,1608.6,1608.1,10.96243519]
["bitfinex","ETHUSD",1744589727817,4.97332,1608.6,1608.2,5.25227581]
["bitfinex","ETHUSD",1744589728025,4.97312,1608.7,1608.2,5.25217581]
["bitfinex","ETHUSD",1744589728328,5.469927,1608.8,1608.4,4.97376]
["bitfinex","ETHUSD",1744589728538,5.469927,1608.8,1608.3,4.97401]
["bitfinex","ETHUSD",1744589728848,10.442837,1608.8,1608.3,5.968859]
["bitfinex","ETHUSD",1744589729151,4.97302,1608.7,1608.3,5.968859]
["bitfinex","ETHUSD",1744589729451,4.97302,1608.7,1608.3,0.994849]
["bitfinex","ETHUSD",1744589729622,9.94624,1608.7,1608.3,0.994849]
["bitfinex","ETHUSD",1744589729828,4.97327,1608.6,1608.2,4.97448]
["bitfinex","ETHUSD",1744589730338,4.97359,1608.5,1608.1,5.79358]
["bitfinex","ETHUSD",1744589730537,9.9468,1608.6,1608.1,10.76816]
["bitfinex","ETHUSD",1744589730848,4.97358,1608.5,1608.1,5.79338]
["bitfinex","ETHUSD",1744589731052,4.97358,1608.5,1608.1,11.844828]
["bitfinex","ETHUSD",1744589731654,4.97327,1608.6,1608.2,5.278366]
["bitfinex","ETHUSD",1744589731851,4.97327,1608.6,1608.2,0.303876]
["bitfinex","ETHUSD",1744589732056,4.97403,1608.4,1608.1,0.8188]
["bitfinex","ETHUSD",1744589732231,4.97403,1608.4,1608.2,0.28729547]
["bitfinex","ETHUSD",1744589732433,4.97365,1608.5,1608.1,5.79359]
["bitfinex","ETHUSD",1744589732632,9.94706,1608.6,1608.2,5.84096611]
["bitfinex","ETHUSD",1744589733033,9.94575,1608.8,1608.4,5.73096]
["bitfinex","ETHUSD",1744589733234,4.97287,1608.8,1608.5,0.28721521]
["bitfinex","ETHUSD",1744589733436,5.73729,1609.0,1608.5,4.97333]
["bitfinex","ETHUSD",1744589733636,4.97209,1609.0,1608.7,0.7573]
["bitfinex","ETHUSD",1744589733965,4.97209,1609.0,1608.8,0.28641537]
["bitfinex","ETHUSD",1744589734329,4.9737,1608.5,1608.3,0.7573]
["bitfinex","ETHUSD",1744589734524,9.94756,1608.5,1608.1,5.73198]
["bitfinex","ETHUSD",1744589734833,4.9737,1608.5,1608.2,0.25558467]
["bitfinex","ETHUSD",1744589735024,4.9737,1608.5,1608.1,5.73198]
["bitfinex","ETHUSD",1744589735227,4.9737,1608.5,1608.2,0.25561026]
["bitfinex","ETHUSD",1744589735568,4.9737,1608.5,1608.1,11.83949146]
["bitfinex","ETHUSD",1744589735865,4.9737,1608.5,1608.2,0.25551609]
["bitfinex","ETHUSD",1744589736078,4.97326,1608.6,1608.1,0.7573]
["bitfinex","ETHUSD",1744589736379,5.73957,1608.3,1608.2,0.2377304]
["bitfinex","ETHUSD",1744589736727,5.73957,1608.3,1607.7,0.7573]
["bitfinex","ETHUSD",1744589736728,4.97553,1607.9,1607.7,0.7573]
["bitfinex","ETHUSD",1744589736925,4.97515,1608.0,1607.8,0.2392113]
["bitfinex","ETHUSD",1744589737120,4.97543,1607.9,1607.8,0.2392113]
["bitfinex","ETHUSD",1744589737378,0.7652,1607.9,1607.1,6.10111367]
["bitfinex","ETHUSD",1744589737527,4.97729,1607.3,1607.1,6.10111367]
["bitfinex","ETHUSD",1744589737884,4.97729,1607.3,1607.2,0.22765843]
["bitfinex","ETHUSD",1744589738370,5.74249,1607.3,1607.2,0.22765843]
["bitfinex","ETHUSD",1744589738672,6.81445,1607.3,1607.2,0.0392]
["bitfinex","ETHUSD",1744589740769,9.81445,1607.3,1607.2,0.0392]
["bitfinex","ETHUSD",1744589741064,9.81445,1607.3,1607.2,1e-05]
["bitfinex","ETHUSD",1744589741246,7.9776,1607.2,1607.1,1e-05]
["bitfinex","ETHUSD",1744589741448,16.4118,1607.2,1607.1,1e-05]
["bitfinex","ETHUSD",1744589741675,25.444905,1607.2,1607.1,1e-05]
["bitfinex","ETHUSD",1744589741832,4.97965,1606.6,1606.2,4.98052]
["bitfinex","ETHUSD",1744589742157,4.97965,1606.6,1606.1,0.02]
["bitfinex","ETHUSD",1744589742158,4.97997,1606.5,1606.3,0.15863634]
["bitfinex","ETHUSD",1744589742539,4.98054,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744589742866,4.98069,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744589743626,6.053333,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744589743829,9.053333,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744589744266,9.053333,1606.2,1606.1,0.18028069]
["bitfinex","ETHUSD",1744589745327,9.5295079,1606.2,1606.1,0.18028069]
["bitfinex","ETHUSD",1744589745965,9.5295079,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744589746272,10.2947079,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744589746739,10.8447079,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744589746940,64.2207079,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744589747169,4.98291,1605.5,1605.2,0.7573]
["bitfinex","ETHUSD",1744589747328,4.98291,1605.5,1605.1,0.02]
["bitfinex","ETHUSD",1744589747643,4.98334,1605.4,1605.2,0.16279013]
["bitfinex","ETHUSD",1744589748005,4.98349,1605.3,1605.2,0.16279013]
["bitfinex","ETHUSD",1744589748175,5.980173,1605.3,1605.1,0.02]
["bitfinex","ETHUSD",1744589748375,4.9838,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744589748529,12.0488,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744589749426,4.9838,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744589749625,0.32506678,1605.7,1605.3,0.7661]
["bitfinex","ETHUSD",1744589749933,0.32506678,1605.7,1605.5,4.98283]
["bitfinex","ETHUSD",1744589750131,4.98179,1605.9,1605.4,4.98294]
["bitfinex","ETHUSD",1744589750344,4.98218,1605.8,1605.3,5.74959]
["bitfinex","ETHUSD",1744589750527,18.1929696,1606.1,1605.7,4.98224]
["bitfinex","ETHUSD",1744589750741,7.067,1606.1,1605.8,4.98172]
["bitfinex","ETHUSD",1744589750962,7.067,1606.1,1605.8,10.72961]
["bitfinex","ETHUSD",1744589751258,7.067,1606.1,1605.9,4.98151]
["bitfinex","ETHUSD",1744589752447,7.067,1606.1,1605.3,4.98318]
["bitfinex","ETHUSD",1744589752448,4.98209,1605.8,1605.3,4.98318]
["bitfinex","ETHUSD",1744589752652,4.98164,1605.9,1605.5,4.9827]
["bitfinex","ETHUSD",1744589753075,4.98164,1605.9,1605.3,0.574928]
["bitfinex","ETHUSD",1744589753076,4.98115,1606.1,1605.6,5.74841]
["bitfinex","ETHUSD",1744589753255,4.98115,1606.1,1605.7,4.98212]
["bitfinex","ETHUSD",1744589753446,9.96238,1606.1,1605.7,4.98212]
["bitfinex","ETHUSD",1744589753868,4.98115,1606.1,1605.7,4.98212]
["bitfinex","ETHUSD",1744589754075,53.376,1606.2,1605.9,4.98161]
["bitfinex","ETHUSD",1744589754250,13.238,1606.3,1606.1,0.7661]
["bitfinex","ETHUSD",1744589754456,13.238,1606.3,1606.2,0.15828827]
["bitfinex","ETHUSD",1744589754666,13.238,1606.3,1606.1,0.7661]
["bitfinex","ETHUSD",1744589754850,13.238,1606.3,1606.2,0.15798171]
["bitfinex","ETHUSD",1744589755046,13.238,1606.3,1606.1,0.7661]
["bitfinex","ETHUSD",1744589755250,7.068,1606.3,1606.2,0.15798171]
["bitfinex","ETHUSD",1744589755484,12.04849,1606.6,1606.2,4.98069]
["bitfinex","ETHUSD",1744589755783,14.051237,1606.6,1606.3,0.15778184]
["bitfinex","ETHUSD",1744589756081,14.051237,1606.6,1606.2,4.98056]
["bitfinex","ETHUSD",1744589756281,7.069,1606.6,1606.5,4.97976]
["bitfinex","ETHUSD",1744589756476,0.47199857,1606.9,1606.7,4.97913]
["bitfinex","ETHUSD",1744589756679,0.47199857,1606.9,1606.8,0.15617013]
["bitfinex","ETHUSD",1744589756857,0.47199857,1606.9,1606.8,4.97883]
["bitfinex","ETHUSD",1744589757058,5.80241,1607.3,1606.8,4.97883]
["bitfinex","ETHUSD",1744589757059,7.069,1607.3,1606.8,1.20885262]
["bitfinex","ETHUSD",1744589757249,7.069,1607.3,1607.0,4.97807]
["bitfinex","ETHUSD",1744589757450,7.069,1607.3,1607.1,0.14781856]
["bitfinex","ETHUSD",1744589758178,4.97669,1607.5,1607.1,5.12568856]
["bitfinex","ETHUSD",1744589758388,4.97578,1607.8,1607.4,5.74301]
["bitfinex","ETHUSD",1744589758545,3.0,1607.8,1607.6,4.97629]
["bitfinex","ETHUSD",1744589758750,6.17,1608.5,1607.8,0.7661]
["bitfinex","ETHUSD",1744589758751,0.32460181,1608.2,1607.8,0.7661]
["bitfinex","ETHUSD",1744589758944,4.97437,1608.3,1607.9,0.14512827]
["bitfinex","ETHUSD",1744589759192,4.97512,1608.0,1607.9,0.14512827]
["bitfinex","ETHUSD",1744589759496,12.04252,1608.2,1607.9,0.14056637]
["bitfinex","ETHUSD",1744589759798,4.97512,1608.0,1607.6,0.7661]
["bitfinex","ETHUSD",1744589760095,4.97484,1608.1,1607.7,4.97599]
["bitfinex","ETHUSD",1744589760302,4.97422,1608.3,1607.9,4.97541]
["bitfinex","ETHUSD",1744589760450,9.94865,1608.3,1607.8,4.97574]
["bitfinex","ETHUSD",1744589760780,4.97422,1608.3,1607.8,9.95133]
["bitfinex","ETHUSD",1744589761077,9.9487,1608.3,1607.8,4.97559]
["bitfinex","ETHUSD",1744589761278,4.97457,1608.2,1607.8,4.97559]
["bitfinex","ETHUSD",1744589761454,0.99687,1608.3,1607.6,0.7661]
["bitfinex","ETHUSD",1744589761659,4.97545,1607.9,1607.6,0.7661]
["bitfinex","ETHUSD",1744589761870,4.97541,1608.0,1607.6,0.7661]
["bitfinex","ETHUSD",1744589762060,4.97541,1608.0,1607.6,5.74234]
["bitfinex","ETHUSD",1744589762396,4.97517,1608.0,1607.6,5.74226]
["bitfinex","ETHUSD",1744589762578,12.03983,1608.1,1607.7,4.97584]
["bitfinex","ETHUSD",1744589762893,12.03983,1608.1,1607.8,4.97544]
["bitfinex","ETHUSD",1744589762894,7.065,1608.1,1607.8,4.97544]
["bitfinex","ETHUSD",1744589763187,7.065,1608.1,1607.8,9.95098]
["bitfinex","ETHUSD",1744589763392,0.02,1608.4,1608.3,5.72839]
["bitfinex","ETHUSD",1744589763695,0.02,1608.4,1608.3,12.85554903]
["bitfinex","ETHUSD",1744589763992,0.02,1608.4,1608.3,12.85555276]
["bitfinex","ETHUSD",1744589764158,0.49755482,1609.4,1609.3,5.7253]
["bitfinex","ETHUSD",1744589764358,0.49755482,1609.4,1609.3,5.78743261]
["bitfinex","ETHUSD",1744589764558,0.49755482,1609.4,1609.3,0.81633261]
["bitfinex","ETHUSD",1744589764791,0.49755482,1609.4,1609.3,0.7542]
["bitfinex","ETHUSD",1744589764963,0.02,1609.4,1609.3,0.7542]
["bitfinex","ETHUSD",1744589765597,0.02,1609.4,1609.0,0.7542]
["bitfinex","ETHUSD",1744589765598,4.97125,1609.3,1609.0,0.7542]
["bitfinex","ETHUSD",1744589765889,4.9714,1609.3,1609.0,0.7542]
["bitfinex","ETHUSD",1744589766281,4.97263,1608.9,1608.7,0.7542]
["bitfinex","ETHUSD",1744589766492,12.31208,1609.0,1608.1,0.7542]
["bitfinex","ETHUSD",1744589766705,12.31208,1609.0,1608.0,7.064]
["bitfinex","ETHUSD",1744589766706,12.31208,1609.0,1608.5,5.72765]
["bitfinex","ETHUSD",1744589766868,4.97248,1608.9,1608.6,0.572765]
["bitfinex","ETHUSD",1744589767060,4.97248,1608.9,1608.5,0.7542]
["bitfinex","ETHUSD",1744589767366,4.97277,1608.8,1608.5,0.7542]
["bitfinex","ETHUSD",1744589767572,7.34,1609.0,1608.5,0.7542]
["bitfinex","ETHUSD",1744589767794,4.97345,1608.6,1608.2,0.7542]
["bitfinex","ETHUSD",1744589768311,4.97359,1608.5,1608.2,0.7542]
["bitfinex","ETHUSD",1744589768458,4.97433,1608.3,1608.0,0.7542]
["bitfinex","ETHUSD",1744589768889,7.337,1608.6,1608.0,5.72929]
["bitfinex","ETHUSD",1744589769101,4.97193,1609.1,1608.3,4.97419]
["bitfinex","ETHUSD",1744589769398,4.97281,1608.8,1608.4,0.06215918]
["bitfinex","ETHUSD",1744589769908,9.94572,1608.8,1608.4,0.06215918]
["bitfinex","ETHUSD",1744589770416,0.497193,1609.0,1608.4,0.06215918]
["bitfinex","ETHUSD",1744589770417,4.97209,1609.0,1608.4,0.06215918]
["bitfinex","ETHUSD",1744589770579,4.97173,1609.1,1608.6,4.97314]
["bitfinex","ETHUSD",1744589770914,4.97277,1608.8,1608.5,0.7542]
["bitfinex","ETHUSD",1744589771410,4.97296,1608.7,1608.5,0.7542]
["bitfinex","ETHUSD",1744589771613,4.97376,1608.5,1608.2,0.7542]
["bitfinex","ETHUSD",1744589771965,4.9739,1608.4,1608.2,0.7542]
["bitfinex","ETHUSD",1744589773518,4.97481,1608.1,1607.9,0.7542]
["bitfinex","ETHUSD",1744589773717,0.8148,1608.3,1607.6,3.10503954]
["bitfinex","ETHUSD",1744589774006,4.97555,1607.9,1607.6,3.10503954]
["bitfinex","ETHUSD",1744589774363,9.9512,1607.9,1607.6,3.10503954]
["bitfinex","ETHUSD",1744589774569,9.9512,1607.9,1607.2,12.31353]
["bitfinex","ETHUSD",1744589774570,4.97625,1607.7,1607.3,0.7542]
["bitfinex","ETHUSD",1744589774796,4.97636,1607.6,1607.3,0.7542]
["bitfinex","ETHUSD",1744589774979,7.336,1608.0,1607.4,4.97682]
["bitfinex","ETHUSD",1744589775186,12.31113,1608.0,1607.6,4.97617]
["bitfinex","ETHUSD",1744589775407,4.97518,1608.0,1607.6,4.97617]
["bitfinex","ETHUSD",1744589775588,4.97373,1608.5,1608.1,4.97462]
["bitfinex","ETHUSD",1744589775791,12.806137,1608.8,1608.4,4.97385]
["bitfinex","ETHUSD",1744589776105,12.806137,1608.8,1608.3,10.01034933]
["bitfinex","ETHUSD",1744589776267,12.30886,1608.8,1608.4,5.0966853]
["bitfinex","ETHUSD",1744589776467,17.28175,1608.8,1608.4,0.1228453]
["bitfinex","ETHUSD",1744589776874,4.97301,1608.7,1608.5,0.11780858]
["bitfinex","ETHUSD",1744589777117,4.97381,1608.5,1608.2,0.7542]
["bitfinex","ETHUSD",1744589777372,9.94761,1608.5,1608.3,0.11830139]
["bitfinex","ETHUSD",1744589777623,10.444991,1608.5,1608.3,0.11830139]
["bitfinex","ETHUSD",1744589777798,4.97388,1608.4,1608.3,0.11830139]
["bitfinex","ETHUSD",1744589778399,0.497381,1608.5,1607.9,5.78995]
["bitfinex","ETHUSD",1744589778618,4.97453,1608.2,1607.9,0.8147]
["bitfinex","ETHUSD",1744589778813,4.97453,1608.2,1608.0,0.11890696]
["bitfinex","ETHUSD",1744589779184,6.9345,1608.9,1608.0,0.11890696]
["bitfinex","ETHUSD",1744589779524,4.97314,1608.7,1608.2,5.78904]
["bitfinex","ETHUSD",1744589779704,4.97342,1608.6,1608.3,0.12044113]
["bitfinex","ETHUSD",1744589780275,4.97296,1608.7,1608.3,0.12044113]
["bitfinex","ETHUSD",1744589780588,4.97372,1608.5,1608.3,0.12044113]
["bitfinex","ETHUSD",1744589780781,4.97328,1608.6,1608.3,0.12044113]
["bitfinex","ETHUSD",1744589780982,10.941416,1608.6,1608.3,0.12044113]
["bitfinex","ETHUSD",1744589781298,5.967906,1608.6,1608.3,0.12044113]
["bitfinex","ETHUSD",1744589781628,4.97328,1608.6,1608.3,0.12044113]
["bitfinex","ETHUSD",1744589781934,4.97301,1608.7,1608.3,5.09461113]
["bitfinex","ETHUSD",1744589782511,5.73625,1609.1,1608.7,4.97291]
["bitfinex","ETHUSD",1744589782697,1.190625,1609.1,1608.8,0.11778475]
["bitfinex","ETHUSD",1744589782881,1.190625,1609.1,1608.8,4.97262]
["bitfinex","ETHUSD",1744589783081,6.162365,1609.1,1608.9,0.11673907]
["bitfinex","ETHUSD",1744589783317,1.190625,1609.1,1608.8,0.8147]
["bitfinex","ETHUSD",1744589783625,1.190625,1609.1,1608.9,0.11673907]
["bitfinex","ETHUSD",1744589783932,6.162385,1609.1,1608.9,0.11673907]
["bitfinex","ETHUSD",1744589784142,6.162385,1609.1,1608.8,0.8147]
["bitfinex","ETHUSD",1744589784352,18.47665,1609.2,1608.8,0.8147]
["bitfinex","ETHUSD",1744589784507,4.97178,1609.1,1608.8,0.8147]
["bitfinex","ETHUSD",1744589784911,4.97178,1609.1,1608.9,0.11657455]
["bitfinex","ETHUSD",1744589785229,12.30665,1609.2,1608.8,5.78734]
["bitfinex","ETHUSD",1744589785605,12.30665,1609.2,1608.9,0.11652754]
["bitfinex","ETHUSD",1744589786105,12.30665,1609.2,1608.8,5.78734]
["bitfinex","ETHUSD",1744589786307,7.335,1609.2,1608.9,0.11652754]
["bitfinex","ETHUSD",1744589786519,0.02,1609.4,1609.0,4.97184]
["bitfinex","ETHUSD",1744589786696,4.97115,1609.3,1609.0,0.21441024]
["bitfinex","ETHUSD",1744589786901,4.99099,1609.4,1609.0,5.24834525]
["bitfinex","ETHUSD",1744589787101,4.99099,1609.4,1609.0,10.15808024]
["bitfinex","ETHUSD",1744589787301,0.02,1609.4,1609.1,5.18612024]
["bitfinex","ETHUSD",1744589787844,0.02,1609.4,1609.2,0.21441024]
["bitfinex","ETHUSD",1744589788082,4.9711,1609.3,1609.2,0.21441024]
["bitfinex","ETHUSD",1744589788428,4.9717,1609.2,1608.9,0.21441024]
["bitfinex","ETHUSD",1744589788606,4.97185,1609.1,1608.9,0.21441024]
["bitfinex","ETHUSD",1744589788802,4.97203,1609.0,1608.9,0.21441024]
["bitfinex","ETHUSD",1744589789037,4.97248,1608.9,1608.6,0.8147]
["bitfinex","ETHUSD",1744589789425,10.938668,1609.0,1608.6,5.78794]
["bitfinex","ETHUSD",1744589789634,4.97287,1608.8,1608.7,0.21499509]
["bitfinex","ETHUSD",1744589789930,16.07037,1608.8,1608.7,0.21499509]
["bitfinex","ETHUSD",1744589790240,6.17,1609.1,1608.6,4.97295]
["bitfinex","ETHUSD",1744589790401,4.97172,1609.1,1608.7,4.97284]
["bitfinex","ETHUSD",1744589790836,15.30458,1609.2,1608.8,5.3818725]
["bitfinex","ETHUSD",1744589791025,12.30458,1609.2,1608.8,0.4092225]
["bitfinex","ETHUSD",1744589791349,4.97187,1609.1,1608.9,0.21502332]
["bitfinex","ETHUSD",1744589792057,4.97256,1608.9,1608.5,5.78827]
["bitfinex","ETHUSD",1744589792206,5.469816,1608.9,1608.5,5.78827]
["bitfinex","ETHUSD",1744589792522,5.469816,1608.9,1608.5,5.78815]
["bitfinex","ETHUSD",1744589792699,5.469816,1608.9,1608.6,0.4094657]
["bitfinex","ETHUSD",1744589792900,10.442386,1608.9,1608.6,0.4094657]
["bitfinex","ETHUSD",1744589793097,9.94511,1608.9,1608.6,0.4094657]
["bitfinex","ETHUSD",1744589793336,4.97265,1608.8,1608.7,0.55553184]
["bitfinex","ETHUSD",1744589793506,4.97265,1608.8,1608.7,0.34028155]
["bitfinex","ETHUSD",1744589793709,4.97255,1608.9,1608.7,0.34028155]
["bitfinex","ETHUSD",1744589794225,4.97255,1608.9,1608.5,5.78811]
["bitfinex","ETHUSD",1744589794644,4.97205,1609.0,1608.5,0.8147]
["bitfinex","ETHUSD",1744589794935,4.97244,1608.9,1608.6,0.21545045]
["bitfinex","ETHUSD",1744589795133,4.97205,1609.0,1608.7,0.40966472]
["bitfinex","ETHUSD",1744589795434,4.97205,1609.0,1608.8,0.34064272]
["bitfinex","ETHUSD",1744589795665,4.97205,1609.0,1608.8,0.55609317]
["bitfinex","ETHUSD",1744589796000,4.97234,1608.9,1608.8,0.55609317]
["bitfinex","ETHUSD",1744589796338,4.97265,1608.8,1608.7,0.19421427]
["bitfinex","ETHUSD",1744589796541,9.94555,1608.8,1608.4,4.97383]
["bitfinex","ETHUSD",1744589796704,10.940105,1608.8,1608.4,4.97383]
["bitfinex","ETHUSD",1744589796904,4.973,1608.7,1608.5,0.21562875]
["bitfinex","ETHUSD",1744589797125,4.973,1608.7,1608.5,0.55648966]
["bitfinex","ETHUSD",1744589797438,4.973,1608.7,1608.6,0.409865]
["bitfinex","ETHUSD",1744589797604,4.973,1608.7,1608.6,0.75072591]
["bitfinex","ETHUSD",1744589797799,14.1955205,1608.7,1608.6,0.75072591]
["bitfinex","ETHUSD",1744589798239,14.1955205,1608.7,1608.6,0.34086091]
["bitfinex","ETHUSD",1744589798616,4.97357,1608.6,1608.2,0.7848]
["bitfinex","ETHUSD",1744589799138,4.97364,1608.5,1608.3,0.2155979]
["bitfinex","ETHUSD",1744589799545,4.97477,1608.2,1607.9,0.7848]
["bitfinex","ETHUSD",1744589799762,4.97496,1608.1,1607.9,0.7848]
["bitfinex","ETHUSD",1744589800058,4.97496,1608.1,1608.0,0.4099078]
["bitfinex","ETHUSD",1744589800565,7.324,1608.3,1608.0,0.7506296]
["bitfinex","ETHUSD",1744589800760,7.324,1608.3,1608.1,4.97478]
["bitfinex","ETHUSD",1744589801050,7.324,1608.3,1608.2,0.19430438]
["bitfinex","ETHUSD",1744589801223,12.29819,1608.3,1608.2,0.4099078]
["bitfinex","ETHUSD",1744589801712,9.05122,1608.3,1608.2,0.19430438]
["bitfinex","ETHUSD",1744589801924,7.324,1608.3,1608.2,0.19430438]
["bitfinex","ETHUSD",1744589802248,7.324,1608.3,1608.2,0.31100713]
["bitfinex","ETHUSD",1744589802614,7.324,1608.3,1608.2,0.19429087]
["bitfinex","ETHUSD",1744589802816,4.9736,1608.5,1608.2,0.19429087]
["bitfinex","ETHUSD",1744589803120,4.97392,1608.4,1608.2,0.19429087]
["bitfinex","ETHUSD",1744589803419,4.97392,1608.4,1608.3,0.19429087]
["bitfinex","ETHUSD",1744589804227,4.97388,1608.4,1608.3,0.19429087]
["bitfinex","ETHUSD",1744589805445,9.94794,1608.4,1608.1,0.7848]
["bitfinex","ETHUSD",1744589805626,9.94794,1608.4,1608.2,0.21552334]
["bitfinex","ETHUSD",1744589805627,4.97388,1608.4,1608.2,0.21552334]
["bitfinex","ETHUSD",1744589805827,4.97388,1608.4,1608.2,0.33170745]
["bitfinex","ETHUSD",1744589806029,4.97388,1608.4,1608.2,0.21552334]
["bitfinex","ETHUSD",1744589806229,4.97388,1608.4,1608.1,5.7596]
["bitfinex","ETHUSD",1744589806431,0.994748,1608.4,1608.2,0.19427998]
["bitfinex","ETHUSD",1744589806648,4.97419,1608.3,1608.2,0.31046409]
["bitfinex","ETHUSD",1744589806862,5.74439,1608.3,1608.2,0.19427998]
["bitfinex","ETHUSD",1744589807016,8.74439,1608.3,1608.2,0.19427998]
["bitfinex","ETHUSD",1744589807219,4.97465,1608.2,1607.8,4.97554]
["bitfinex","ETHUSD",1744589807432,7.325,1608.2,1607.9,4.97538]
["bitfinex","ETHUSD",1744589807629,7.325,1608.2,1607.9,4.97529]
["bitfinex","ETHUSD",1744589807827,12.29929,1608.3,1607.9,9.95058]
["bitfinex","ETHUSD",1744589808171,17.27365,1608.3,1608.0,0.40972304]
["bitfinex","ETHUSD",1744589808736,17.27365,1608.3,1608.0,0.1943007]
["bitfinex","ETHUSD",1744589809065,4.97455,1608.2,1608.0,0.1943007]
["bitfinex","ETHUSD",1744589809567,4.97455,1608.2,1607.9,4.97529]
["bitfinex","ETHUSD",1744589809735,4.97455,1608.2,1607.8,4.97561]
["bitfinex","ETHUSD",1744589809931,4.97455,1608.2,1607.8,9.95119]
["bitfinex","ETHUSD",1744589810140,7.325,1608.3,1607.9,0.55579901]
["bitfinex","ETHUSD",1744589810457,8.0575,1608.3,1607.9,0.55579901]
["bitfinex","ETHUSD",1744589810758,8.0575,1608.3,1607.9,0.34042548]
["bitfinex","ETHUSD",1744589811158,8.0575,1608.3,1607.7,4.97595]
["bitfinex","ETHUSD",1744589811357,8.0575,1608.3,1607.7,9.95178]
["bitfinex","ETHUSD",1744589811573,8.0575,1608.3,1607.8,4.97573]
["bitfinex","ETHUSD",1744589811738,13.03169,1608.3,1607.7,4.97589]
["bitfinex","ETHUSD",1744589812077,4.97533,1608.0,1607.4,0.7886]
["bitfinex","ETHUSD",1744589812282,15.30155,1607.9,1607.4,0.7886]
["bitfinex","ETHUSD",1744589812568,0.8282,1607.8,1607.2,5.76618]
["bitfinex","ETHUSD",1744589812770,5.80405,1607.8,1607.2,5.76618]
["bitfinex","ETHUSD",1744589812973,10.78005,1607.8,1607.2,5.76618]
["bitfinex","ETHUSD",1744589813187,10.78005,1607.8,1607.1,5.32381367]
["bitfinex","ETHUSD",1744589813188,4.97654,1607.6,1607.1,5.32381367]
["bitfinex","ETHUSD",1744589813328,0.8282,1607.4,1607.0,5.32381367]
["bitfinex","ETHUSD",1744589813752,4.97785,1607.2,1607.0,5.32381367]
["bitfinex","ETHUSD",1744589814061,0.497785,1607.1,1607.0,5.32381367]
["bitfinex","ETHUSD",1744589814264,11.14734,1607.3,1607.0,5.32381367]
["bitfinex","ETHUSD",1744589814848,16.12484,1607.3,1607.0,5.32381367]
["bitfinex","ETHUSD",1744589815044,6.17,1607.3,1607.0,5.32381367]
["bitfinex","ETHUSD",1744589815259,6.17,1607.3,1607.0,11.09050367]
["bitfinex","ETHUSD",1744589815422,6.17,1607.3,1607.0,7.22768702]
["bitfinex","ETHUSD",1744589815626,6.17,1607.3,1607.0,6.11241367]
["bitfinex","ETHUSD",1744589815863,6.17,1607.3,1607.0,0.7886]
["bitfinex","ETHUSD",1744589817159,6.17,1607.3,1607.1,0.11629857]
["bitfinex","ETHUSD",1744589817858,6.17,1607.3,1607.0,0.7886]
["bitfinex","ETHUSD",1744589818062,6.17,1607.3,1607.0,5.76681]
["bitfinex","ETHUSD",1744589818269,6.17,1607.3,1607.1,0.12392691]
["bitfinex","ETHUSD",1744589818477,5.8053,1607.4,1607.1,0.12392691]
["bitfinex","ETHUSD",1744589818840,5.8053,1607.4,1607.0,0.7886]
["bitfinex","ETHUSD",1744589819072,5.8053,1607.4,1607.0,5.76681]
["bitfinex","ETHUSD",1744589819273,4.9773,1607.3,1607.0,0.7886]
["bitfinex","ETHUSD",1744589819477,7.616019,1607.4,1607.0,0.7886]
["bitfinex","ETHUSD",1744589819639,7.616019,1607.4,1607.1,0.12383274]
["bitfinex","ETHUSD",1744589819973,12.593189,1607.4,1607.2,0.12368012]
["bitfinex","ETHUSD",1744589820156,4.97642,1607.6,1607.2,4.97736]
["bitfinex","ETHUSD",1744589820357,4.906205,1607.7,1607.3,0.12343337]
["bitfinex","ETHUSD",1744589820564,9.95454,1607.4,1607.0,0.7886]
["bitfinex","ETHUSD",1744589820778,4.97732,1607.3,1607.1,0.12383274]
["bitfinex","ETHUSD",1744589821284,4.97727,1607.4,1607.1,0.12383274]
["bitfinex","ETHUSD",1744589821488,4.97739,1607.3,1607.1,0.12383274]
["bitfinex","ETHUSD",1744589821687,4.9776,1607.2,1607.1,0.12383274]
["bitfinex","ETHUSD",1744589821995,4.9776,1607.2,1606.5,5.7681]
["bitfinex","ETHUSD",1744589821996,4.97875,1606.9,1606.5,5.7681]
["bitfinex","ETHUSD",1744589822288,8.80553,1607.3,1606.8,4.97883]
["bitfinex","ETHUSD",1744589822490,7.7857257,1607.3,1606.9,4.9784]
["bitfinex","ETHUSD",1744589822688,4.97761,1607.2,1606.8,4.97875]
["bitfinex","ETHUSD",1744589822894,7.7857057,1607.3,1606.9,4.97851]
["bitfinex","ETHUSD",1744589823051,4.97781,1607.2,1606.9,0.7886]
["bitfinex","ETHUSD",1744589823259,4.97811,1607.1,1606.7,4.97904]
["bitfinex","ETHUSD",1744589824194,7.7856857,1607.3,1606.6,0.850834]
["bitfinex","ETHUSD",1744589824399,4.97778,1607.2,1606.8,4.97882]
["bitfinex","ETHUSD",1744589824568,4.9776,1607.2,1606.6,5.76804]
["bitfinex","ETHUSD",1744589824773,4.9776,1607.2,1606.5,4.97973]
["bitfinex","ETHUSD",1744589824774,4.97883,1606.9,1606.5,4.97973]
["bitfinex","ETHUSD",1744589824972,4.97888,1606.8,1606.4,5.75628]
["bitfinex","ETHUSD",1744589825169,4.97961,1606.6,1606.4,0.7763]
["bitfinex","ETHUSD",1744589825382,4.97961,1606.6,1606.2,5.75694]
["bitfinex","ETHUSD",1744589825581,4.97961,1606.6,1606.3,0.13928064]
["bitfinex","ETHUSD",1744589825764,9.95934,1606.6,1606.3,0.13928064]
["bitfinex","ETHUSD",1744589826557,4.97985,1606.5,1606.3,0.13928064]
["bitfinex","ETHUSD",1744589826762,9.96043,1606.4,1606.1,0.02]
["bitfinex","ETHUSD",1744589826999,4.98041,1606.3,1606.2,0.14025604]
["bitfinex","ETHUSD",1744589827196,4.98041,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744589827392,5.80949,1606.5,1606.2,0.1403692]
["bitfinex","ETHUSD",1744589827596,10.78956,1606.5,1606.1,5.00088]
["bitfinex","ETHUSD",1744589827793,4.98011,1606.4,1606.2,0.13991661]
["bitfinex","ETHUSD",1744589828002,6.05907,1606.4,1606.1,0.02]
["bitfinex","ETHUSD",1744589828163,4.98038,1606.3,1606.2,0.13991661]
["bitfinex","ETHUSD",1744589828359,4.98069,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744589828595,4.98069,1606.2,1606.1,0.16026984]
["bitfinex","ETHUSD",1744589828763,5.976797,1606.2,1606.1,0.16026984]
["bitfinex","ETHUSD",1744589828968,4.98038,1606.3,1606.1,0.16026984]
["bitfinex","ETHUSD",1744589829190,4.9801,1606.4,1606.1,0.16026984]
["bitfinex","ETHUSD",1744589829399,15.12165,1606.6,1606.2,4.98059]
["bitfinex","ETHUSD",1744589829607,4.97987,1606.5,1606.3,0.12393382]
["bitfinex","ETHUSD",1744589829810,4.9802,1606.4,1606.1,0.02]
["bitfinex","ETHUSD",1744589829993,4.98059,1606.3,1606.2,0.12418101]
["bitfinex","ETHUSD",1744589830192,4.98059,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744589830367,5.47811,1606.4,1606.2,0.12418101]
["bitfinex","ETHUSD",1744589830570,4.97979,1606.5,1606.1,0.02]
["bitfinex","ETHUSD",1744589830917,4.97979,1606.5,1606.2,5.10484101]
["bitfinex","ETHUSD",1744589831122,7.142,1606.6,1606.3,4.9802]
["bitfinex","ETHUSD",1744589831260,4.97946,1606.6,1606.3,4.9802]
["bitfinex","ETHUSD",1744589831464,4.97916,1606.7,1606.4,0.12363954]
["bitfinex","ETHUSD",1744589831666,4.97958,1606.6,1606.4,0.12363954]
["bitfinex","ETHUSD",1744589831993,4.97958,1606.6,1606.2,4.98065]
["bitfinex","ETHUSD",1744589832312,4.97958,1606.6,1606.3,0.12348609]
["bitfinex","ETHUSD",1744589833099,4.97958,1606.6,1606.3,5.10379609]
["bitfinex","ETHUSD",1744589833345,6.674924,1606.7,1606.3,5.10379609]
["bitfinex","ETHUSD",1744589833346,9.95848,1606.7,1606.3,5.10379609]
["bitfinex","ETHUSD",1744589833828,6.674958,1606.7,1606.3,0.12348609]
["bitfinex","ETHUSD",1744589834139,4.9799,1606.5,1606.1,9.98177]
["bitfinex","ETHUSD",1744589834431,4.9799,1606.5,1606.2,0.12885449]
["bitfinex","ETHUSD",1744589834599,4.98019,1606.4,1606.1,0.02]
["bitfinex","ETHUSD",1744589834795,4.98019,1606.4,1606.2,0.12885449]
["bitfinex","ETHUSD",1744589835000,4.98019,1606.4,1606.1,0.02]
["bitfinex","ETHUSD",1744589835200,4.98019,1606.4,1606.2,0.12885449]
["bitfinex","ETHUSD",1744589835428,9.96045,1606.4,1606.1,0.02]
["bitfinex","ETHUSD",1744589835602,4.98042,1606.3,1606.2,0.12885449]
["bitfinex","ETHUSD",1744589835804,4.98069,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744589836039,4.98069,1606.2,1606.1,0.14910168]
["bitfinex","ETHUSD",1744589838665,7.98069,1606.2,1606.1,0.14910168]
["bitfinex","ETHUSD",1744589838962,8.80189,1606.2,1606.1,0.14910168]
["bitfinex","ETHUSD",1744589839127,10.180145,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744589839868,10.180145,1606.2,1606.1,0.14243273]
["bitfinex","ETHUSD",1744589840068,10.180145,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744589840233,10.180145,1606.2,1606.1,0.14243273]
["bitfinex","ETHUSD",1744589840438,10.180145,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744589840842,10.180145,1606.2,1606.1,0.14243273]
["bitfinex","ETHUSD",1744589841633,7.180145,1606.2,1606.1,0.14243273]
["bitfinex","ETHUSD",1744589841829,1.378255,1606.2,1606.1,0.14243273]
["bitfinex","ETHUSD",1744589842034,4.98069,1606.2,1606.1,0.14243273]
["bitfinex","ETHUSD",1744589842568,12.12669,1606.2,1606.1,0.14243273]
["bitfinex","ETHUSD",1744589842775,15.94789,1606.2,1606.1,0.14243273]
["bitfinex","ETHUSD",1744589843276,15.94789,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744589843457,18.040745,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744589844171,12.94789,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744589844598,15.94789,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744589846759,12.94789,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744589846979,12.12669,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744589847174,15.12669,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744589847379,17.635463,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744589847795,25.176663,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744589849193,24.626663,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744589849894,2.508773,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744589850109,4.98052,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744589850299,4.98069,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744589851492,4.98052,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744589851701,4.98007,1606.4,1606.1,0.02]
["bitfinex","ETHUSD",1744589851850,53.402,1606.5,1606.2,4.98048]
["bitfinex","ETHUSD",1744589852051,4.98029,1606.4,1606.1,1.82203]
["bitfinex","ETHUSD",1744589852279,4.98029,1606.4,1606.1,5.80475]
["bitfinex","ETHUSD",1744589852968,58.38177,1606.5,1606.1,5.8047]
["bitfinex","ETHUSD",1744589853302,11.14961,1606.6,1606.2,5.17508203]
["bitfinex","ETHUSD",1744589853588,16.1293,1606.6,1606.3,0.2165824]
["bitfinex","ETHUSD",1744589853793,16.1293,1606.6,1606.2,5.17508203]
["bitfinex","ETHUSD",1744589853969,16.12924,1606.6,1606.2,6.27306623]
["bitfinex","ETHUSD",1744589854165,16.12932,1606.6,1606.2,6.27306623]
["bitfinex","ETHUSD",1744589854467,16.12936,1606.6,1606.3,0.53726222]
["bitfinex","ETHUSD",1744589854796,4.98007,1606.4,1606.3,0.53726222]
["bitfinex","ETHUSD",1744589854996,4.97977,1606.5,1606.3,0.53726222]
["bitfinex","ETHUSD",1744589855370,16.12921,1606.6,1606.3,0.19451203]
["bitfinex","ETHUSD",1744589855573,9.95973,1606.5,1606.3,0.19451203]
["bitfinex","ETHUSD",1744589855775,4.98007,1606.4,1606.3,0.19451203]
["bitfinex","ETHUSD",1744589855978,4.98038,1606.3,1606.2,0.34283625]
["bitfinex","ETHUSD",1744589856472,4.98038,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744589856473,4.98069,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744589856702,7.09307699,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744589859612,10.64307699,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744589861067,11.47577699,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744589861914,17.64577699,1606.2,1606.1,1e-05]
["bitfinex","ETHUSD",1744589862070,4.98287,1605.5,1605.4,0.8324]
["bitfinex","ETHUSD",1744589862576,4.9832,1605.4,1605.2,0.8324]
["bitfinex","ETHUSD",1744589862787,4.98349,1605.3,1605.2,0.8324]
["bitfinex","ETHUSD",1744589862996,4.9838,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744589864489,4.98334,1605.4,1605.1,0.02]
["bitfinex","ETHUSD",1744589864706,4.98291,1605.5,1605.1,0.603666]
["bitfinex","ETHUSD",1744589865001,3.0,1605.6,1605.2,4.98352]
["bitfinex","ETHUSD",1744589865002,7.9826,1605.6,1605.2,4.98352]
["bitfinex","ETHUSD",1744589865297,3.0,1605.6,1605.3,0.8324]
["bitfinex","ETHUSD",1744589865504,3.0,1605.6,1605.4,4.98301]
["bitfinex","ETHUSD",1744589865667,3.0,1605.6,1605.4,5.10261047]
["bitfinex","ETHUSD",1744589865869,4.98196,1605.8,1605.5,4.98287]
["bitfinex","ETHUSD",1744589866080,7.115,1605.9,1605.6,10.92217637]
["bitfinex","ETHUSD",1744589866402,7.115,1605.9,1605.7,4.98206]
["bitfinex","ETHUSD",1744589866703,9.96285,1606.0,1605.8,0.12246599]
["bitfinex","ETHUSD",1744589866911,6.15403877,1606.0,1605.8,0.12246599]
["bitfinex","ETHUSD",1744589867111,6.7456177,1606.1,1605.7,4.98207]
["bitfinex","ETHUSD",1744589867325,12.09674,1606.2,1605.9,5.10387583]
["bitfinex","ETHUSD",1744589867326,12.0968,1606.2,1605.9,5.10387583]
["bitfinex","ETHUSD",1744589867480,58.38511,1606.4,1606.0,5.81366]
["bitfinex","ETHUSD",1744589867819,4.98069,1606.2,1606.1,0.12172407]
["bitfinex","ETHUSD",1744589868108,4.981,1606.1,1606.0,0.8324]
["bitfinex","ETHUSD",1744589868276,58.38511,1606.4,1606.0,5.81351]
["bitfinex","ETHUSD",1744589868472,53.405,1606.4,1606.1,4.98083]
["bitfinex","ETHUSD",1744589868709,58.38509,1606.4,1606.2,0.11598472]
["bitfinex","ETHUSD",1744589869104,63.3654,1606.4,1606.0,6.394861]
["bitfinex","ETHUSD",1744589869298,58.38509,1606.4,1606.0,6.394861]
["bitfinex","ETHUSD",1744589869513,63.36538,1606.4,1606.1,0.11682526]
["bitfinex","ETHUSD",1744589869813,4.9805,1606.3,1606.1,0.11682526]
["bitfinex","ETHUSD",1744589870012,4.98069,1606.2,1606.1,0.11682526]
["bitfinex","ETHUSD",1744589870711,4.98069,1606.2,1606.0,0.8324]
["bitfinex","ETHUSD",1744589871013,4.981,1606.1,1606.0,0.1160865]
["bitfinex","ETHUSD",1744589871228,4.98176,1605.9,1605.7,0.8324]
["bitfinex","ETHUSD",1744589871522,4.98194,1605.8,1605.5,0.8324]
["bitfinex","ETHUSD",1744589871827,4.98194,1605.8,1605.6,0.11731121]
["bitfinex","ETHUSD",1744589872429,4.98136,1606.0,1605.6,0.11731121]
["bitfinex","ETHUSD",1744589873228,4.98136,1606.0,1605.7,4.98222]
["bitfinex","ETHUSD",1744589873380,4.98167,1605.9,1605.5,5.81523]
["bitfinex","ETHUSD",1744589873715,9.96357,1605.9,1605.6,0.11726406]
["bitfinex","ETHUSD",1744589873911,4.982,1605.8,1605.6,0.11726406]
["bitfinex","ETHUSD",1744589874079,9.96417,1605.8,1605.6,0.11726406]
["bitfinex","ETHUSD",1744589874284,4.98165,1605.9,1605.6,0.11726406]
["bitfinex","ETHUSD",1744589874484,4.98165,1605.9,1605.6,5.09980406]
["bitfinex","ETHUSD",1744589875079,15.09702,1606.1,1605.6,6.19130347]
["bitfinex","ETHUSD",1744589875386,7.98144,1606.0,1605.6,6.19129347]
["bitfinex","ETHUSD",1744589875593,4.98195,1605.8,1605.6,0.11726406]
["bitfinex","ETHUSD",1744589875787,3.0,1606.0,1605.6,0.11726406]
["bitfinex","ETHUSD",1744589875788,4.98192,1605.9,1605.6,0.11726406]
["bitfinex","ETHUSD",1744589876019,4.98192,1605.9,1605.6,5.09981406]
["bitfinex","ETHUSD",1744589876184,7.98136,1606.0,1605.7,4.98222]
["bitfinex","ETHUSD",1744589876386,4.509736,1606.0,1605.8,0.11681662]
["bitfinex","ETHUSD",1744589876600,12.09701,1606.1,1605.8,5.09869662]
["bitfinex","ETHUSD",1744589876781,12.09701,1606.1,1605.8,0.11681662]
["bitfinex","ETHUSD",1744589877117,17.07822,1606.1,1605.8,0.11681662]
["bitfinex","ETHUSD",1744589877337,4.98138,1606.0,1605.8,0.11681662]
["bitfinex","ETHUSD",1744589877504,4.98138,1606.0,1605.7,4.98212]
["bitfinex","ETHUSD",1744589877695,4.98138,1606.0,1605.9,0.11656938]
["bitfinex","ETHUSD",1744589878017,4.98138,1606.0,1605.6,9.96494]
["bitfinex","ETHUSD",1744589878220,4.98138,1606.0,1605.7,5.0992939]
["bitfinex","ETHUSD",1744589878919,9.96286,1606.0,1605.7,0.1170639]
["bitfinex","ETHUSD",1744589879118,4.98138,1606.0,1605.7,0.1170639]
["bitfinex","ETHUSD",1744589879318,4.98138,1606.0,1605.6,9.96484]
["bitfinex","ETHUSD",1744589879519,4.98138,1606.0,1605.8,0.11681662]
["bitfinex","ETHUSD",1744589879816,4.98138,1606.0,1605.9,0.11656938]
["bitfinex","ETHUSD",1744589880021,4.98138,1606.0,1605.6,9.96484]
["bitfinex","ETHUSD",1744589880218,4.707842,1606.0,1605.7,0.1170639]
["bitfinex","ETHUSD",1744589880417,4.98194,1605.8,1605.7,0.1170639]
["bitfinex","ETHUSD",1744589880619,9.96356,1605.9,1605.5,5.81506]
["bitfinex","ETHUSD",1744589880821,15.859212,1606.0,1605.5,0.8324]
["bitfinex","ETHUSD",1744589881119,6.17,1606.0,1605.7,9.96414]
["bitfinex","ETHUSD",1744589882205,6.17,1606.0,1605.7,4.98203]
["bitfinex","ETHUSD",1744589882405,6.17,1606.0,1605.7,9.96414]
["bitfinex","ETHUSD",1744589882733,7.116,1606.1,1605.9,0.8324]
["bitfinex","ETHUSD",1744589882932,12.09705,1606.1,1605.9,0.8324]
["bitfinex","ETHUSD",1744589883227,17.07822,1606.1,1605.7,4.98221]
["bitfinex","ETHUSD",1744589883433,12.09705,1606.1,1605.7,9.96431]
["bitfinex","ETHUSD",1744589883726,17.07821,1606.1,1605.7,9.96431]
["bitfinex","ETHUSD",1744589883926,12.09705,1606.1,1605.7,9.96424]
["bitfinex","ETHUSD",1744589884430,12.09705,1606.1,1605.7,11.04369143]
["bitfinex","ETHUSD",1744589884731,7.116,1606.1,1605.8,4.98182]
["bitfinex","ETHUSD",1744589884907,12.09702,1606.1,1605.8,4.98182]
["bitfinex","ETHUSD",1744589886231,4.98163,1605.9,1605.4,0.7837]
["bitfinex","ETHUSD",1744589886437,4.98337,1605.4,1605.2,0.7837]
["bitfinex","ETHUSD",1744589886728,4.98337,1605.4,1605.1,0.02]
["bitfinex","ETHUSD",1744589886729,4.98362,1605.3,1605.1,0.02]
["bitfinex","ETHUSD",1744589887232,9.96732,1605.3,1605.1,0.02]
["bitfinex","ETHUSD",1744589887431,4.9838,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744589888534,7.9838,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744589889647,0.8263,1605.4,1605.1,0.02]
["bitfinex","ETHUSD",1744589889847,3.0,1605.4,1605.1,5.7877]
["bitfinex","ETHUSD",1744589890048,11.1526,1605.6,1605.2,4.98354]
["bitfinex","ETHUSD",1744589890240,6.17,1605.6,1605.3,4.98324]
["bitfinex","ETHUSD",1744589890553,6.17,1605.6,1605.2,0.578724]
["bitfinex","ETHUSD",1744589890554,6.17,1605.6,1605.4,0.7837]
["bitfinex","ETHUSD",1744589890859,11.1528,1605.6,1605.4,0.7837]
["bitfinex","ETHUSD",1744589891020,6.17,1605.6,1605.4,0.7837]
["bitfinex","ETHUSD",1744589891541,11.15257,1605.6,1605.4,0.7837]
["bitfinex","ETHUSD",1744589891742,6.17,1605.6,1605.4,0.7837]
["bitfinex","ETHUSD",1744589892160,55.446002,1606.0,1605.4,1.858741]
["bitfinex","ETHUSD",1744589892323,11.15114,1606.1,1605.7,5.76583]
["bitfinex","ETHUSD",1744589892517,4.98133,1606.0,1605.7,0.7837]
["bitfinex","ETHUSD",1744589892717,9.96283,1606.0,1605.7,0.7837]
["bitfinex","ETHUSD",1744589892944,9.96282,1606.0,1605.7,0.7837]
["bitfinex","ETHUSD",1744589893150,11.15102,1606.1,1605.7,0.7837]
["bitfinex","ETHUSD",1744589893326,11.15102,1606.1,1605.8,4.98193]
["bitfinex","ETHUSD",1744589893527,7.039,1606.2,1605.9,4.98147]
["bitfinex","ETHUSD",1744589894061,9.9611,1606.3,1605.9,4.98147]
["bitfinex","ETHUSD",1744589894259,4.98052,1606.3,1605.9,9.96298]
["bitfinex","ETHUSD",1744589894462,6.17,1606.4,1606.1,4.98091]
["bitfinex","ETHUSD",1744589894823,11.15008,1606.4,1606.1,4.98091]
["bitfinex","ETHUSD",1744589895024,11.15008,1606.4,1606.0,5.76493]
["bitfinex","ETHUSD",1744589895233,6.17,1606.4,1606.1,4.98099]
["bitfinex","ETHUSD",1744589895436,4.97915,1606.7,1606.3,0.7837]
["bitfinex","ETHUSD",1744589895965,4.97966,1606.6,1606.3,0.7837]
["bitfinex","ETHUSD",1744589896355,7.97915,1606.7,1606.3,5.76398]
["bitfinex","ETHUSD",1744589896553,9.95852,1606.7,1606.3,5.76398]
["bitfinex","ETHUSD",1744589898066,12.84379,1607.0,1606.2,4.98065]
["bitfinex","ETHUSD",1744589898067,7.039,1607.0,1606.7,4.97903]
["bitfinex","ETHUSD",1744589898234,11.14778,1607.2,1606.8,4.97877]
["bitfinex","ETHUSD",1744589898428,11.84152,1607.2,1606.8,5.80327]
["bitfinex","ETHUSD",1744589898857,4.97801,1607.1,1606.8,0.8245]
["bitfinex","ETHUSD",1744589899567,4.97822,1607.0,1606.8,0.8245]
["bitfinex","ETHUSD",1744589899766,4.97822,1607.0,1606.6,4.97944]
["bitfinex","ETHUSD",1744589899930,4.97853,1606.9,1606.6,0.8245]
["bitfinex","ETHUSD",1744589900251,9.243552,1607.0,1606.4,0.8245]
["bitfinex","ETHUSD",1744589900429,3.0,1607.0,1606.7,5.80349]
["bitfinex","ETHUSD",1744589900860,4.97792,1607.1,1606.7,5.80347]
["bitfinex","ETHUSD",1744589901043,4.97792,1607.1,1606.7,0.8245]
["bitfinex","ETHUSD",1744589901044,4.97822,1607.0,1606.7,0.8245]
["bitfinex","ETHUSD",1744589901450,9.95662,1607.0,1606.7,0.8245]
["bitfinex","ETHUSD",1744589901851,7.97794,1607.1,1606.7,5.80347]
["bitfinex","ETHUSD",1744589902372,7.97794,1607.1,1606.7,10.78244]
["bitfinex","ETHUSD",1744589902581,7.97794,1607.1,1606.7,6.881714]
["bitfinex","ETHUSD",1744589902755,7.97794,1607.1,1606.7,11.860714]
["bitfinex","ETHUSD",1744589902952,7.97794,1607.1,1606.7,6.881714]
["bitfinex","ETHUSD",1744589903160,9.95727,1606.9,1606.7,0.8245]
["bitfinex","ETHUSD",1744589903945,4.97956,1606.6,1606.3,5.80483]
["bitfinex","ETHUSD",1744589904281,4.97992,1606.5,1606.3,0.8245]
["bitfinex","ETHUSD",1744589904440,4.97918,1606.7,1606.3,5.80487]
["bitfinex","ETHUSD",1744589904643,9.95852,1606.7,1606.3,5.80473]
["bitfinex","ETHUSD",1744589904846,4.97947,1606.6,1606.3,5.80473]
["bitfinex","ETHUSD",1744589905061,4.97977,1606.5,1606.3,0.8245]
["bitfinex","ETHUSD",1744589905283,0.995852,1606.7,1606.3,0.8245]
["bitfinex","ETHUSD",1744589905484,4.97917,1606.7,1606.3,10.7849]
["bitfinex","ETHUSD",1744589905642,7.97888,1606.8,1606.4,4.98005]
["bitfinex","ETHUSD",1744589905847,7.97888,1606.8,1606.4,4.97995]
["bitfinex","ETHUSD",1744589906049,7.036,1606.9,1606.7,0.8245]
["bitfinex","ETHUSD",1744589906467,19.64386,1607.2,1606.7,6.881914]
["bitfinex","ETHUSD",1744589906666,19.64386,1607.2,1606.8,4.97867]
["bitfinex","ETHUSD",1744589906667,23.85423,1607.2,1606.8,4.97867]
["bitfinex","ETHUSD",1744589906857,4.9787,1606.9,1606.7,0.8245]
["bitfinex","ETHUSD",1744589907061,9.95667,1607.0,1606.5,5.78845]
["bitfinex","ETHUSD",1744589907245,4.97826,1607.0,1606.6,10.537435]
["bitfinex","ETHUSD",1744589907485,4.97796,1607.1,1606.7,4.97898]
["bitfinex","ETHUSD",1744589907785,4.97846,1607.0,1606.6,5.558265]
["bitfinex","ETHUSD",1744589907997,4.97853,1606.9,1606.6,4.97942]
["bitfinex","ETHUSD",1744589908690,9.95724,1606.9,1606.5,5.78843]
["bitfinex","ETHUSD",1744589908978,4.97853,1606.9,1606.5,10.76807]
["bitfinex","ETHUSD",1744589909181,4.97853,1606.9,1606.5,10.76794]
["bitfinex","ETHUSD",1744589909380,4.97822,1607.0,1606.6,4.9792]
["bitfinex","ETHUSD",1744589910392,4.97822,1607.0,1606.7,4.97913]
["bitfinex","ETHUSD",1744589910567,9.9566,1607.0,1606.6,4.9792]
["bitfinex","ETHUSD",1744589910898,4.97809,1607.1,1606.7,4.97904]
["bitfinex","ETHUSD",1744589911191,4.97809,1607.1,1606.7,9.95804]
["bitfinex","ETHUSD",1744589911348,9.95616,1607.1,1606.7,9.95804]
["bitfinex","ETHUSD",1744589911547,9.95616,1607.1,1606.7,4.979]
["bitfinex","ETHUSD",1744589911794,9.95616,1607.1,1606.7,9.95803]
["bitfinex","ETHUSD",1744589912094,9.95616,1607.1,1606.7,4.979]
["bitfinex","ETHUSD",1744589912561,0.7691,1607.4,1606.9,0.8087]
["bitfinex","ETHUSD",1744589912760,6.17,1607.5,1606.9,0.8087]
["bitfinex","ETHUSD",1744589912965,10.73078,1607.6,1607.2,4.97744]
["bitfinex","ETHUSD",1744589913173,10.73078,1607.6,1607.2,10.786]
["bitfinex","ETHUSD",1744589913360,9.95308,1607.6,1607.2,5.80854]
["bitfinex","ETHUSD",1744589913553,11.651788,1607.6,1607.2,5.80854]
["bitfinex","ETHUSD",1744589913753,4.97672,1607.5,1607.2,0.8311]
["bitfinex","ETHUSD",1744589913957,4.92729,1607.3,1606.9,10.78793]
["bitfinex","ETHUSD",1744589914267,4.92729,1607.3,1607.0,4.97816]
["bitfinex","ETHUSD",1744589914465,4.92729,1607.3,1606.9,0.8311]
["bitfinex","ETHUSD",1744589914675,9.95549,1607.2,1606.9,0.8311]
["bitfinex","ETHUSD",1744589914882,9.95604,1607.1,1606.7,5.8102]
["bitfinex","ETHUSD",1744589915104,4.97795,1607.1,1606.7,10.78916]
["bitfinex","ETHUSD",1744589916205,4.9773,1607.3,1606.9,4.97828]
["bitfinex","ETHUSD",1744589916507,3.0,1607.4,1607.0,5.80926]
["bitfinex","ETHUSD",1744589916687,7.97698,1607.4,1607.1,4.97775]
["bitfinex","ETHUSD",1744589917074,3.0,1607.4,1607.1,9.9555]
["bitfinex","ETHUSD",1744589917402,4.97575,1607.8,1607.3,0.8311]
["bitfinex","ETHUSD",1744589917403,11.14578,1607.8,1607.3,0.8311]
["bitfinex","ETHUSD",1744589917590,5.75317,1607.9,1607.5,4.97652]
["bitfinex","ETHUSD",1744589917762,4.97588,1607.8,1607.4,4.97697]
["bitfinex","ETHUSD",1744589917962,4.97588,1607.8,1607.4,9.95379]
["bitfinex","ETHUSD",1744589918211,4.92546,1607.9,1607.5,4.97646]
["bitfinex","ETHUSD",1744589918503,6.941,1608.0,1607.7,5.80706]
["bitfinex","ETHUSD",1744589918895,4.97555,1607.9,1607.5,5.80772]
["bitfinex","ETHUSD",1744589919298,9.95125,1607.9,1607.5,5.80772]
["bitfinex","ETHUSD",1744589919877,9.95125,1607.9,1607.4,4.97695]
["bitfinex","ETHUSD",1744589919878,0.02,1608.4,1607.6,0.55]
["bitfinex","ETHUSD",1744589920084,11.6501164,1609.5,1608.9,4.97214]
["bitfinex","ETHUSD",1744589920085,0.32459941,1609.2,1608.9,4.97214]
["bitfinex","ETHUSD",1744589920417,0.02,1609.4,1609.1,4.97172]
["bitfinex","ETHUSD",1744589920709,0.02,1609.4,1609.3,4.9711]
["bitfinex","ETHUSD",1744589921079,0.02,1609.4,1609.3,11.68366667]
["bitfinex","ETHUSD",1744589921281,6.17,1610.3,1610.0,0.8311]
["bitfinex","ETHUSD",1744589921483,14.2415927,1610.4,1610.0,0.8311]
["bitfinex","ETHUSD",1744589921675,14.2415927,1610.4,1609.8,4.96949]
["bitfinex","ETHUSD",1744589921676,4.9683,1610.3,1609.8,4.96949]
["bitfinex","ETHUSD",1744589921872,17.37237971,1610.4,1609.7,4.96968]
["bitfinex","ETHUSD",1744589922073,3.0,1610.3,1609.6,0.8311]
["bitfinex","ETHUSD",1744589922280,12.40464971,1610.4,1609.6,0.8311]
["bitfinex","ETHUSD",1744589922608,17.37235971,1610.4,1609.8,4.96956]
["bitfinex","ETHUSD",1744589922779,12.40464971,1610.4,1609.8,4.96948]
["bitfinex","ETHUSD",1744589923104,12.40464971,1610.4,1610.0,4.96872]
["bitfinex","ETHUSD",1744589923105,11.62694971,1610.4,1610.0,4.96872]
["bitfinex","ETHUSD",1744589923308,11.62694971,1610.4,1610.3,4.96801]
["bitfinex","ETHUSD",1744589923494,9.71e-06,1610.4,1610.3,17.84810686]
["bitfinex","ETHUSD",1744589923696,9.71e-06,1610.4,1610.3,0.46210188]
["bitfinex","ETHUSD",1744589924075,9.71e-06,1610.4,1610.2,0.8311]
["bitfinex","ETHUSD",1744589924277,4.96797,1610.4,1609.9,0.8311]
["bitfinex","ETHUSD",1744589924474,4.96854,1610.2,1609.9,0.8311]
["bitfinex","ETHUSD",1744589924676,4.96872,1610.1,1609.6,0.8311]
["bitfinex","ETHUSD",1744589924903,7.218,1610.2,1609.6,5.80124]
["bitfinex","ETHUSD",1744589925210,4.96897,1610.0,1609.6,0.8311]
["bitfinex","ETHUSD",1744589925412,4.96987,1609.7,1609.3,0.8311]
["bitfinex","ETHUSD",1744589925575,4.96987,1609.7,1609.4,4.97076]
["bitfinex","ETHUSD",1744589925576,7.215,1609.7,1609.4,4.97076]
["bitfinex","ETHUSD",1744589925781,7.215,1610.0,1609.6,4.96997]
["bitfinex","ETHUSD",1744589926201,7.215,1610.1,1609.7,5.03181574]
["bitfinex","ETHUSD",1744589926404,7.215,1610.1,1609.8,5.80042]
["bitfinex","ETHUSD",1744589926575,7.215,1610.1,1609.8,0.8311]
["bitfinex","ETHUSD",1744589926912,7.215,1610.1,1609.8,5.80062]
["bitfinex","ETHUSD",1744589927228,58.30802,1610.3,1609.8,0.8311]
["bitfinex","ETHUSD",1744589927381,59.4849596,1610.3,1609.8,0.89321305]
["bitfinex","ETHUSD",1744589927578,64.4531496,1610.3,1609.8,0.8311]
["bitfinex","ETHUSD",1744589927795,64.4531496,1610.3,1609.5,5.76778]
["bitfinex","ETHUSD",1744589927796,4.96879,1610.1,1609.5,5.76778]
["bitfinex","ETHUSD",1744589927978,0.496879,1610.0,1609.5,5.76778]
["bitfinex","ETHUSD",1744589928178,0.496879,1610.0,1609.2,12.18612]
["bitfinex","ETHUSD",1744589928179,3.8056,1609.9,1609.2,0.7973]
["bitfinex","ETHUSD",1744589928455,4.97036,1609.6,1609.2,0.7973]
["bitfinex","ETHUSD",1744589928999,4.97078,1609.5,1609.0,4.03528555]
["bitfinex","ETHUSD",1744589929336,4.97155,1609.2,1609.0,4.03528555]
["bitfinex","ETHUSD",1744589929500,5.468875,1609.1,1609.0,4.03528555]
["bitfinex","ETHUSD",1744589929837,8.468875,1609.1,1609.0,4.03528555]
["bitfinex","ETHUSD",1744589929986,9.824475,1609.1,1609.0,4.03528555]
["bitfinex","ETHUSD",1744589930187,9.274475,1609.1,1609.0,4.03528555]
["bitfinex","ETHUSD",1744589930400,3.0,1608.9,1608.4,4.97367]
["bitfinex","ETHUSD",1744589930622,4.97204,1609.0,1608.5,4.97343]
["bitfinex","ETHUSD",1744589930623,5.8994875,1609.0,1608.5,4.97343]
["bitfinex","ETHUSD",1744589930824,8.8997575,1609.0,1608.5,4.97343]
["bitfinex","ETHUSD",1744589931025,3.9274475,1609.0,1608.3,4.83258555]
["bitfinex","ETHUSD",1744589931233,4.97297,1608.7,1608.3,4.83258555]
["bitfinex","ETHUSD",1744589931434,12.46597,1608.7,1608.3,4.03528555]
["bitfinex","ETHUSD",1744589931605,7.493,1608.7,1608.3,9.00927555]
["bitfinex","ETHUSD",1744589931931,7.493,1608.7,1608.2,9.94869]
["bitfinex","ETHUSD",1744589932137,7.493,1608.7,1608.4,4.97373]
["bitfinex","ETHUSD",1744589932287,7.493,1608.7,1608.2,4.9745]
["bitfinex","ETHUSD",1744589932482,12.46597,1608.7,1608.1,4.9948]
["bitfinex","ETHUSD",1744589932726,13.21527,1608.7,1608.1,4.9948]
["bitfinex","ETHUSD",1744589933094,7.493,1608.7,1608.2,4.97447]
["bitfinex","ETHUSD",1744589933327,7.493,1608.7,1608.3,4.974]
["bitfinex","ETHUSD",1744589933792,7.493,1608.7,1608.2,4.97447]
["bitfinex","ETHUSD",1744589933992,7.493,1608.7,1608.2,4.97436]
["bitfinex","ETHUSD",1744589934621,12.46623,1608.7,1608.1,0.02]
["bitfinex","ETHUSD",1744589934832,4.97331,1608.6,1608.1,0.02]
["bitfinex","ETHUSD",1744589935218,13.21553,1608.7,1608.1,4.99474]
["bitfinex","ETHUSD",1744589935736,7.493,1608.7,1608.3,4.97407]
["bitfinex","ETHUSD",1744589936103,7.493,1608.7,1608.4,5.0358693]
["bitfinex","ETHUSD",1744589936306,7.494,1608.9,1608.5,4.97354]
["bitfinex","ETHUSD",1744589936536,7.494,1609.2,1608.7,4.97279]
["bitfinex","ETHUSD",1744589936712,7.494,1609.2,1608.5,5.77061]
["bitfinex","ETHUSD",1744589936917,4.97215,1609.0,1608.6,0.577061]
["bitfinex","ETHUSD",1744589937121,4.97251,1608.9,1608.5,0.7973]
["bitfinex","ETHUSD",1744589937323,4.97302,1608.7,1608.2,5.77163]
["bitfinex","ETHUSD",1744589937520,9.94621,1608.7,1608.2,5.77163]
["bitfinex","ETHUSD",1744589937724,4.97302,1608.7,1608.2,5.77163]
["bitfinex","ETHUSD",1744589937948,7.494,1608.8,1608.3,0.06216928]
["bitfinex","ETHUSD",1744589938155,3.13268005,1608.8,1608.3,4.97405]
["bitfinex","ETHUSD",1744589938306,3.13268005,1608.8,1608.4,9.94742]
["bitfinex","ETHUSD",1744589938743,3.13268005,1608.8,1608.4,4.97371]
["bitfinex","ETHUSD",1744589939343,3.13268005,1608.8,1608.3,5.551295]
["bitfinex","ETHUSD",1744589939638,3.13268005,1608.8,1608.3,10.525275]
["bitfinex","ETHUSD",1744589939837,3.13268005,1608.8,1608.4,4.9738]
["bitfinex","ETHUSD",1744589940241,3.13268005,1608.8,1608.1,4.99466]
["bitfinex","ETHUSD",1744589940242,4.97297,1608.7,1608.1,4.99466]
["bitfinex","ETHUSD",1744589940412,4.97297,1608.7,1608.2,4.97445]
["bitfinex","ETHUSD",1744589940610,3.13268005,1608.8,1608.6,4.97323]
["bitfinex","ETHUSD",1744589941052,7.494,1609.1,1608.6,4.97307]
["bitfinex","ETHUSD",1744589941220,7.444,1609.1,1608.8,4.97263]
["bitfinex","ETHUSD",1744589941543,7.494,1609.5,1609.2,4.97139]
["bitfinex","ETHUSD",1744589941743,8.62387342,1609.8,1609.3,0.06213336]
["bitfinex","ETHUSD",1744589941903,5.77463,1610.0,1609.5,5.76767]
["bitfinex","ETHUSD",1744589942110,60.807,1610.1,1609.7,4.96974]
["bitfinex","ETHUSD",1744589942339,60.807,1610.1,1609.5,0.7973]
["bitfinex","ETHUSD",1744589942552,7.494,1610.1,1609.8,4.96937]
["bitfinex","ETHUSD",1744589942920,5.77368,1610.3,1609.8,9.93878]
["bitfinex","ETHUSD",1744589943118,4.96863,1610.1,1609.3,4.97103]
["bitfinex","ETHUSD",1744589943351,9.93965,1609.8,1609.3,4.97095]
["bitfinex","ETHUSD",1744589943510,4.96982,1609.8,1609.3,9.94191]
["bitfinex","ETHUSD",1744589943716,4.9701,1609.7,1609.2,5.76868]
["bitfinex","ETHUSD",1744589944125,5.466635,1609.8,1609.3,4.97086]
["bitfinex","ETHUSD",1744589944331,7.494,1610.0,1609.3,4.97086]
["bitfinex","ETHUSD",1744589944332,12.46306,1610.0,1609.5,4.97023]
["bitfinex","ETHUSD",1744589944542,10.122165,1610.3,1609.8,4.96943]
["bitfinex","ETHUSD",1744589944864,4.96866,1610.1,1609.5,4.97047]
["bitfinex","ETHUSD",1744589945028,4.96863,1610.1,1609.2,0.7973]
["bitfinex","ETHUSD",1744589945207,4.96892,1610.1,1609.6,4.96997]
["bitfinex","ETHUSD",1744589945413,4.96892,1610.1,1609.7,4.96984]
["bitfinex","ETHUSD",1744589945856,4.96833,1610.2,1609.8,5.03153554]
["bitfinex","ETHUSD",1744589946156,15.090355,1610.3,1609.8,4.96942]
["bitfinex","ETHUSD",1744589946329,8.3676941,1610.6,1610.0,4.96879]
["bitfinex","ETHUSD",1744589946330,9.93502,1610.5,1610.0,4.96879]
["bitfinex","ETHUSD",1744589946533,0.4003441,1610.6,1610.3,4.96798]
["bitfinex","ETHUSD",1744589946715,0.4003441,1610.6,1610.3,4.96796]
["bitfinex","ETHUSD",1744589946917,0.4003441,1610.6,1610.5,4.9674]
["bitfinex","ETHUSD",1744589947148,0.4003441,1610.6,1610.5,5.02947935]
["bitfinex","ETHUSD",1744589947332,0.4003441,1610.6,1610.4,10.431836]
["bitfinex","ETHUSD",1744589947531,0.4003441,1610.6,1610.4,0.496796]
["bitfinex","ETHUSD",1744589947734,0.4003441,1610.6,1610.4,4.96744]
["bitfinex","ETHUSD",1744589947917,0.4003441,1610.6,1610.5,0.25607357]
["bitfinex","ETHUSD",1744589948117,0.4003441,1610.6,1610.5,0.19399011]
["bitfinex","ETHUSD",1744589948466,0.4003441,1610.6,1610.5,5.16139011]
["bitfinex","ETHUSD",1744589948623,0.4003441,1610.6,1610.5,6.17428112]
["bitfinex","ETHUSD",1744589948817,0.4003441,1610.6,1610.5,2.66705743]
["bitfinex","ETHUSD",1744589949023,0.4003441,1610.6,1610.5,0.40695996]
["bitfinex","ETHUSD",1744589949365,0.4003441,1610.6,1610.5,0.19399011]
["bitfinex","ETHUSD",1744589950337,5.3674341,1610.6,1610.5,0.19399011]
["bitfinex","ETHUSD",1744589950574,4.96801,1610.4,1609.9,4.80648555]
["bitfinex","ETHUSD",1744589950736,4.96787,1610.4,1610.0,0.06210109]
["bitfinex","ETHUSD",1744589951368,5.961398,1610.4,1610.0,0.06210109]
["bitfinex","ETHUSD",1744589951870,5.961398,1610.4,1610.1,0.19403713]
["bitfinex","ETHUSD",1744589952055,4.96741,1610.5,1610.1,0.19403713]
["bitfinex","ETHUSD",1744589952367,0.4003441,1610.6,1610.2,4.96813]
["bitfinex","ETHUSD",1744589952668,5.3674441,1610.6,1610.1,5.16249713]
["bitfinex","ETHUSD",1744589952873,5.3674441,1610.6,1610.1,0.19403713]
["bitfinex","ETHUSD",1744589952874,4.96817,1610.3,1610.1,0.19403713]
["bitfinex","ETHUSD",1744589953073,7.96588,1611.0,1610.1,0.19403713]
["bitfinex","ETHUSD",1744589953074,0.005,1611.7,1610.9,4.96616]
["bitfinex","ETHUSD",1744589953270,4.96544,1611.2,1610.7,5.73776]
["bitfinex","ETHUSD",1744589953492,4.96544,1611.2,1610.8,0.19403713]
["bitfinex","ETHUSD",1744589953493,4.96579,1611.1,1610.8,0.19403713]
["bitfinex","ETHUSD",1744589953644,5.461784,1611.2,1610.8,0.19403713]
["bitfinex","ETHUSD",1744589954046,4.96616,1610.9,1610.8,0.19403713]
["bitfinex","ETHUSD",1744589954574,16.26386,1610.9,1610.8,0.19403713]
["bitfinex","ETHUSD",1744589954749,4.96715,1610.6,1610.0,5.7399]
["bitfinex","ETHUSD",1744589954948,4.96715,1610.6,1610.1,5.03049905]
["bitfinex","ETHUSD",1744589955147,4.96715,1610.6,1610.1,0.06209905]
["bitfinex","ETHUSD",1744589955379,4.96788,1610.4,1610.0,1.34519]
["bitfinex","ETHUSD",1744589955583,4.96806,1610.3,1610.0,1.34519]
["bitfinex","ETHUSD",1744589955739,4.96806,1610.3,1610.0,0.57399]
["bitfinex","ETHUSD",1744589956153,4.96806,1610.3,1609.8,5.74075]
["bitfinex","ETHUSD",1744589956672,4.96806,1610.3,1609.8,0.7712]
["bitfinex","ETHUSD",1744589956873,4.96931,1609.9,1609.6,4.03528555]
["bitfinex","ETHUSD",1744589957044,4.96802,1610.3,1609.6,4.03528555]
["bitfinex","ETHUSD",1744589957045,4.96907,1610.0,1609.6,4.03528555]
["bitfinex","ETHUSD",1744589957242,4.96979,1609.8,1609.6,4.03528555]
["bitfinex","ETHUSD",1744589957450,4.96939,1609.9,1609.6,4.03528555]
["bitfinex","ETHUSD",1744589957887,12.45679,1610.1,1609.6,4.03528555]
["bitfinex","ETHUSD",1744589958048,7.488,1610.1,1609.7,6.18573856]
["bitfinex","ETHUSD",1744589958248,11.13754,1610.5,1609.9,4.96895]
["bitfinex","ETHUSD",1744589958548,4.96772,1610.4,1610.0,4.96892]
["bitfinex","ETHUSD",1744589958748,4.9681,1610.3,1609.8,4.9694]
["bitfinex","ETHUSD",1744589959051,4.96772,1610.4,1609.9,5.52824817]
["bitfinex","ETHUSD",1744589959284,4.96837,1610.2,1609.9,0.49694]
["bitfinex","ETHUSD",1744589959588,3.8162,1610.1,1609.5,0.8125]
["bitfinex","ETHUSD",1744589959746,4.96941,1609.9,1609.5,0.8125]
["bitfinex","ETHUSD",1744589960158,4.96941,1609.9,1609.5,5.78298]
["bitfinex","ETHUSD",1744589960371,7.489,1610.2,1609.7,4.96987]
["bitfinex","ETHUSD",1744589960556,7.489,1610.6,1610.1,4.96859]
["bitfinex","ETHUSD",1744589960961,17.42366,1610.6,1610.1,4.96859]
["bitfinex","ETHUSD",1744589961248,12.45627,1610.6,1610.1,4.96859]
["bitfinex","ETHUSD",1744589961454,4.96754,1610.5,1610.0,4.96891]
["bitfinex","ETHUSD",1744589961755,9.93519,1610.5,1610.0,4.96891]
["bitfinex","ETHUSD",1744589962086,4.96754,1610.5,1610.1,4.96857]
["bitfinex","ETHUSD",1744589962386,7.489,1610.6,1609.9,5.78174]
["bitfinex","ETHUSD",1744589962565,7.489,1610.6,1610.3,4.96787]
["bitfinex","ETHUSD",1744589962967,7.489,1610.6,1610.2,4.96831]
["bitfinex","ETHUSD",1744589962968,7.489,1610.6,1610.2,4.96811]
["bitfinex","ETHUSD",1744589963157,7.489,1610.6,1610.3,4.9679]
["bitfinex","ETHUSD",1744589963559,7.489,1610.6,1610.2,0.496811]
["bitfinex","ETHUSD",1744589963753,7.489,1610.6,1609.9,13.52959]
["bitfinex","ETHUSD",1744589963954,4.96815,1610.3,1609.9,5.78159]
["bitfinex","ETHUSD",1744589964260,4.96815,1610.3,1609.9,0.8125]
["bitfinex","ETHUSD",1744589964451,9.93685,1610.2,1609.8,4.96937]
["bitfinex","ETHUSD",1744589964655,4.96946,1609.9,1609.7,4.03528555]
["bitfinex","ETHUSD",1744589965104,12.71656,1609.8,1609.7,4.03528555]
["bitfinex","ETHUSD",1744589965306,12.71656,1609.8,1609.3,5.32381367]
["bitfinex","ETHUSD",1744589965481,4.97003,1609.7,1609.3,10.29474367]
["bitfinex","ETHUSD",1744589965683,9.94013,1609.7,1609.3,10.29474367]
["bitfinex","ETHUSD",1744589966019,4.97003,1609.7,1609.3,11.82135504]
["bitfinex","ETHUSD",1744589966176,12.71657,1609.8,1609.4,4.97078]
["bitfinex","ETHUSD",1744589966376,4.9699,1609.7,1609.5,0.19412095]
["bitfinex","ETHUSD",1744589966721,9.93998,1609.7,1609.5,0.19412095]
["bitfinex","ETHUSD",1744589966871,4.97017,1609.6,1609.5,0.19412095]
["bitfinex","ETHUSD",1744589968014,4.97017,1609.6,1609.2,9.08808684]
["bitfinex","ETHUSD",1744589968174,4.97017,1609.6,1609.2,10.81886945]
["bitfinex","ETHUSD",1744589968369,12.71659,1609.8,1609.4,4.97058]
["bitfinex","ETHUSD",1744589968679,12.71656,1609.8,1609.5,4.97033]
["bitfinex","ETHUSD",1744589968996,12.71656,1609.8,1609.6,0.19411957]
["bitfinex","ETHUSD",1744589969397,7.747,1609.8,1609.6,0.19411957]
["bitfinex","ETHUSD",1744589969589,7.747,1609.8,1609.7,4.96987]
["bitfinex","ETHUSD",1744589969913,6.17,1610.1,1609.7,0.73114417]
["bitfinex","ETHUSD",1744589970100,6.17,1610.1,1609.7,0.21474521]
["bitfinex","ETHUSD",1744589970288,4.96894,1610.0,1609.7,0.21474521]
["bitfinex","ETHUSD",1744589970478,16.10752,1610.1,1609.7,4.96985]
["bitfinex","ETHUSD",1744589970802,11.13866,1610.1,1609.7,10.933517]
["bitfinex","ETHUSD",1744589971022,7.748,1610.2,1609.9,4.96916]
["bitfinex","ETHUSD",1744589971209,7.748,1610.2,1609.7,5.963707]
["bitfinex","ETHUSD",1744589971387,4.96875,1610.1,1609.7,4.96969]
["bitfinex","ETHUSD",1744589971590,12.7165,1610.2,1609.8,4.96954]
["bitfinex","ETHUSD",1744589971806,12.7165,1610.2,1609.9,0.19406092]
["bitfinex","ETHUSD",1744589971979,4.96863,1610.1,1609.9,0.19406092]
["bitfinex","ETHUSD",1744589972516,12.71637,1610.2,1609.9,0.19406092]
["bitfinex","ETHUSD",1744589973029,4.9674,1610.5,1610.1,4.96846]
["bitfinex","ETHUSD",1744589973030,0.8162,1610.5,1610.1,4.96846]
["bitfinex","ETHUSD",1744589973236,53.275,1611.1,1610.3,9.93562]
["bitfinex","ETHUSD",1744589973237,12.71492,1610.7,1610.3,9.93562]
["bitfinex","ETHUSD",1744589973723,5.78207,1611.0,1610.5,4.96737]
["bitfinex","ETHUSD",1744589973880,5.78207,1611.0,1610.5,5.77987]
["bitfinex","ETHUSD",1744589974280,3.8162,1611.0,1610.4,0.19406092]
["bitfinex","ETHUSD",1744589974597,4.96716,1610.6,1610.3,0.8125]
["bitfinex","ETHUSD",1744589975316,4.96706,1610.7,1610.3,5.78049]
["bitfinex","ETHUSD",1744589976032,9.93406,1610.7,1610.3,5.78049]
["bitfinex","ETHUSD",1744589976315,4.96711,1610.6,1610.3,5.78049]
["bitfinex","ETHUSD",1744589976524,4.96741,1610.5,1610.3,0.8125]
["bitfinex","ETHUSD",1744589976688,4.96711,1610.6,1610.3,0.8125]
["bitfinex","ETHUSD",1744589976884,4.9668,1610.7,1610.3,5.78045]
["bitfinex","ETHUSD",1744589977091,9.93383,1610.7,1610.3,6.35853]
["bitfinex","ETHUSD",1744589977425,4.96715,1610.6,1610.2,4.96817]
["bitfinex","ETHUSD",1744589977629,4.96709,1610.6,1610.1,7.748]
["bitfinex","ETHUSD",1744589977923,4.96709,1610.6,1610.0,4.05472265]
["bitfinex","ETHUSD",1744589977924,4.96845,1610.2,1610.0,4.05472265]
["bitfinex","ETHUSD",1744589978224,4.96943,1609.9,1609.7,4.05472265]
["bitfinex","ETHUSD",1744589978819,4.96956,1609.8,1609.7,4.05472265]
["bitfinex","ETHUSD",1744589979611,15.71656,1609.8,1609.7,4.05472265]
["bitfinex","ETHUSD",1744589980231,4.96956,1609.8,1609.7,4.05472265]
["bitfinex","ETHUSD",1744589980637,4.96956,1609.8,1609.1,4.97157]
["bitfinex","ETHUSD",1744589980638,4.97052,1609.5,1609.1,4.97157]
["bitfinex","ETHUSD",1744589980810,9.94116,1609.5,1609.2,0.497157]
["bitfinex","ETHUSD",1744589982132,4.96956,1609.8,1609.2,0.497157]
["bitfinex","ETHUSD",1744589982337,7.96956,1609.8,1609.0,4.86722265]
["bitfinex","ETHUSD",1744589982519,4.97002,1609.7,1609.3,4.97109]
["bitfinex","ETHUSD",1744589982835,9.9862,1609.9,1609.2,4.97141]
["bitfinex","ETHUSD",1744589982836,11.95571,1609.9,1609.2,4.97141]
["bitfinex","ETHUSD",1744589983038,17.68613,1610.0,1609.6,4.97002]
["bitfinex","ETHUSD",1744589983339,4.96978,1609.8,1609.4,4.97077]
["bitfinex","ETHUSD",1744589983566,4.96929,1609.9,1609.5,0.06212318]
["bitfinex","ETHUSD",1744589983711,4.96927,1609.9,1609.5,0.06212318]
["bitfinex","ETHUSD",1744589983916,4.96998,1609.7,1609.4,0.06212487]
["bitfinex","ETHUSD",1744589984140,12.717,1610.0,1609.5,4.97036]
["bitfinex","ETHUSD",1744589984141,4.96929,1609.9,1609.5,4.97036]
["bitfinex","ETHUSD",1744589984345,4.96929,1609.9,1609.5,9.94073]
["bitfinex","ETHUSD",1744589984643,4.96929,1609.9,1609.4,5.61746427]
["bitfinex","ETHUSD",1744589984938,4.96967,1609.8,1609.4,5.61746427]
["bitfinex","ETHUSD",1744589985951,7.748,1610.0,1609.4,0.64669427]
["bitfinex","ETHUSD",1744589986155,0.38162,1610.9,1609.4,0.64669427]
["bitfinex","ETHUSD",1744589986156,8.5652,1610.4,1609.7,0.8125]
["bitfinex","ETHUSD",1744589986308,4.96789,1610.4,1610.0,4.96881]
["bitfinex","ETHUSD",1744589986866,4.96789,1610.4,1610.0,5.03091506]
["bitfinex","ETHUSD",1744589987150,4.96735,1610.6,1610.2,4.96821]
["bitfinex","ETHUSD",1744589987370,4.96749,1610.5,1610.2,0.578071]
["bitfinex","ETHUSD",1744589987509,4.96749,1610.5,1610.1,5.7811]
["bitfinex","ETHUSD",1744589987710,4.96716,1610.6,1610.2,5.03039991]
["bitfinex","ETHUSD",1744589987915,12.71551,1610.8,1610.2,5.03037991]
["bitfinex","ETHUSD",1744589988155,4.96694,1610.7,1610.3,9.93572]
["bitfinex","ETHUSD",1744589988459,4.96712,1610.6,1610.3,0.993572]
["bitfinex","ETHUSD",1744589988656,4.96712,1610.6,1610.1,5.78109]
["bitfinex","ETHUSD",1744589988657,4.96678,1610.7,1610.1,0.8125]
["bitfinex","ETHUSD",1744589988952,4.96818,1610.3,1610.1,0.8125]
["bitfinex","ETHUSD",1744589989550,9.93649,1610.3,1610.0,4.05472265]
["bitfinex","ETHUSD",1744589989860,4.96784,1610.4,1610.0,9.08560265]
["bitfinex","ETHUSD",1744589990047,4.96814,1610.3,1610.0,4.05472265]
["bitfinex","ETHUSD",1744589990244,4.96814,1610.3,1610.0,5.03585592]
["bitfinex","ETHUSD",1744589990551,9.9352,1610.5,1610.1,5.03060304]
["bitfinex","ETHUSD",1744589990721,4.96775,1610.4,1610.1,4.9685]
["bitfinex","ETHUSD",1744589990930,4.96773,1610.4,1610.0,10.00466592]
["bitfinex","ETHUSD",1744589991234,4.96744,1610.5,1610.1,10.93747659]
["bitfinex","ETHUSD",1744589991435,4.96713,1610.6,1610.2,4.96818]
["bitfinex","ETHUSD",1744589991640,4.96713,1610.6,1610.3,5.75532]
["bitfinex","ETHUSD",1744589991836,4.96713,1610.6,1610.3,0.7874]
["bitfinex","ETHUSD",1744589992040,4.96759,1610.5,1610.3,0.7874]
["bitfinex","ETHUSD",1744589992480,4.96658,1610.8,1610.3,5.75536]
["bitfinex","ETHUSD",1744589992481,4.96692,1610.7,1610.3,5.75536]
["bitfinex","ETHUSD",1744589992630,4.96692,1610.7,1610.3,6.827716]
["bitfinex","ETHUSD",1744589992824,4.96692,1610.7,1610.4,0.06208911]
["bitfinex","ETHUSD",1744589993159,4.96692,1610.7,1610.3,6.827626]
["bitfinex","ETHUSD",1744589993460,11.91137,1610.9,1610.3,1.859756]
["bitfinex","ETHUSD",1744589993667,4.96753,1610.5,1610.3,0.7874]
["bitfinex","ETHUSD",1744589993822,4.96709,1610.6,1610.3,0.7874]
["bitfinex","ETHUSD",1744589994029,4.9668,1610.7,1610.4,4.96767]
["bitfinex","ETHUSD",1744589994224,4.9668,1610.7,1610.4,5.543177]
["bitfinex","ETHUSD",1744589994442,4.96652,1610.8,1610.4,5.6052661]
["bitfinex","ETHUSD",1744589994667,4.96652,1610.8,1610.4,0.575507]
["bitfinex","ETHUSD",1744589994958,4.96683,1610.7,1610.4,0.575507]
["bitfinex","ETHUSD",1744589995159,4.96683,1610.7,1610.4,5.543207]
["bitfinex","ETHUSD",1744589995550,4.96652,1610.8,1610.5,0.5543207]
["bitfinex","ETHUSD",1744589995758,9.93322,1610.8,1610.5,0.5543207]
["bitfinex","ETHUSD",1744589995945,4.96652,1610.8,1610.5,0.5543207]
["bitfinex","ETHUSD",1744589996464,9.93322,1610.8,1610.5,0.5543207]
["bitfinex","ETHUSD",1744589996770,4.96682,1610.7,1610.5,0.5543207]
["bitfinex","ETHUSD",1744589996946,4.96682,1610.7,1610.4,5.543097]
["bitfinex","ETHUSD",1744589997149,7.574,1611.0,1610.3,5.75539]
["bitfinex","ETHUSD",1744589997150,4.96752,1610.5,1610.3,0.7874]
["bitfinex","ETHUSD",1744589997450,4.96695,1610.7,1610.3,5.75529]
["bitfinex","ETHUSD",1744589997646,4.96755,1610.5,1610.3,0.7874]
["bitfinex","ETHUSD",1744589997846,4.96711,1610.6,1610.3,0.7874]
["bitfinex","ETHUSD",1744589998051,4.96711,1610.6,1610.3,5.75541]
["bitfinex","ETHUSD",1744589998249,4.96711,1610.6,1610.3,0.7874]
["bitfinex","ETHUSD",1744589998250,9.93438,1610.6,1610.3,0.7874]
["bitfinex","ETHUSD",1744589998468,4.96762,1610.5,1610.3,0.7874]
["bitfinex","ETHUSD",1744589998637,9.93436,1610.6,1610.3,0.7874]
["bitfinex","ETHUSD",1744589998834,4.96741,1610.5,1610.3,0.7874]
["bitfinex","ETHUSD",1744589999143,4.96709,1610.6,1610.3,0.7874]
["bitfinex","ETHUSD",1744589999342,9.93437,1610.6,1610.3,0.7874]
["bitfinex","ETHUSD",1744589999552,4.96715,1610.6,1610.3,0.7874]
["bitfinex","ETHUSD",1744589999839,4.96683,1610.7,1610.3,5.75527]
["bitfinex","ETHUSD",1744590000047,4.96683,1610.7,1610.4,5.543127]
["bitfinex","ETHUSD",1744590000649,6.94521,1611.4,1610.8,0.7874]
["bitfinex","ETHUSD",1744590000855,1e-05,1611.4,1610.9,0.06207547]
["bitfinex","ETHUSD",1744590001036,1e-05,1611.4,1611.1,4.96542]
["bitfinex","ETHUSD",1744590001237,1e-05,1611.4,1611.1,5.02748063]
["bitfinex","ETHUSD",1744590001435,1e-05,1611.4,1611.1,9.99290063]
["bitfinex","ETHUSD",1744590001647,1e-05,1611.4,1611.1,0.06206063]
["bitfinex","ETHUSD",1744590001854,4.96556,1611.1,1610.8,13.32682]
["bitfinex","ETHUSD",1744590002066,4.96556,1611.1,1610.9,0.06206951]
["bitfinex","ETHUSD",1744590002378,4.96556,1611.1,1610.8,8.3604]
["bitfinex","ETHUSD",1744590002684,4.96495,1611.3,1610.9,5.02816951]
["bitfinex","ETHUSD",1744590002899,1e-05,1611.4,1611.2,0.8144]
["bitfinex","ETHUSD",1744590003052,1e-05,1611.4,1611.3,5.02698405]
["bitfinex","ETHUSD",1744590003246,1e-05,1611.4,1611.3,7.61727941]
["bitfinex","ETHUSD",1744590003677,1e-05,1611.4,1611.3,2.65234941]
["bitfinex","ETHUSD",1744590003882,1e-05,1611.4,1611.3,0.8144]
["bitfinex","ETHUSD",1744590004080,4.96467,1611.4,1611.1,0.8144]
["bitfinex","ETHUSD",1744590004284,4.96504,1611.3,1611.1,0.8144]
["bitfinex","ETHUSD",1744590004645,1e-05,1611.4,1611.2,4.96509]
["bitfinex","ETHUSD",1744590004854,1e-05,1611.4,1611.3,0.06205512]
["bitfinex","ETHUSD",1744590005049,1e-05,1611.4,1611.3,1.06127563]
["bitfinex","ETHUSD",1744590005273,1e-05,1611.4,1611.1,0.8144]
["bitfinex","ETHUSD",1744590005473,1e-05,1611.4,1611.3,4.96493]
["bitfinex","ETHUSD",1744590005782,1e-05,1611.7,1611.6,0.8144]
["bitfinex","ETHUSD",1744590005990,0.4003441,1612.2,1612.1,4.96247]
["bitfinex","ETHUSD",1744590006280,5.3626341,1612.2,1611.9,0.8144]
["bitfinex","ETHUSD",1744590006465,0.4003441,1612.2,1611.9,6.851567]
["bitfinex","ETHUSD",1744590006640,5.3625841,1612.2,1611.9,1.888497]
["bitfinex","ETHUSD",1744590006982,4.96267,1612.1,1611.9,0.8144]
["bitfinex","ETHUSD",1744590007177,0.4003441,1612.2,1612.0,4.96277]
["bitfinex","ETHUSD",1744590007384,0.4003441,1612.2,1612.1,4.96247]
["bitfinex","ETHUSD",1744590008381,0.4003441,1612.2,1612.1,9.26407]
["bitfinex","ETHUSD",1744590009083,0.4003441,1612.2,1612.1,0.7516]
["bitfinex","ETHUSD",1744590009282,0.4003441,1612.2,1611.9,5.71466]
["bitfinex","ETHUSD",1744590009440,0.4003441,1612.2,1612.0,0.571466]
["bitfinex","ETHUSD",1744590010084,0.4003441,1612.2,1612.1,0.06202184]
["bitfinex","ETHUSD",1744590010382,0.4003441,1612.2,1612.1,5.02449184]
["bitfinex","ETHUSD",1744590010686,0.4003441,1612.2,1612.1,6.32609184]
["bitfinex","ETHUSD",1744590010854,0.4003441,1612.2,1612.1,9.26407]
["bitfinex","ETHUSD",1744590011188,6.17,1613.5,1613.0,0.7516]
["bitfinex","ETHUSD",1744590011487,6.17,1613.5,1612.3,7.96164]
["bitfinex","ETHUSD",1744590011488,4.95969,1613.1,1612.7,0.7516]
["bitfinex","ETHUSD",1744590011642,4.96013,1612.9,1612.7,0.7516]
["bitfinex","ETHUSD",1744590011836,4.96073,1612.7,1612.3,4.96164]
["bitfinex","ETHUSD",1744590012089,4.96004,1612.9,1612.5,4.96111]
["bitfinex","ETHUSD",1744590012385,4.96004,1612.9,1612.5,9.92216]
["bitfinex","ETHUSD",1744590012678,4.96004,1612.9,1612.5,9.9221]
["bitfinex","ETHUSD",1744590012879,4.96031,1612.8,1612.4,4.96151]
["bitfinex","ETHUSD",1744590013049,4.96031,1612.8,1612.3,1.743979]
["bitfinex","ETHUSD",1744590013251,4.96003,1612.9,1612.4,4.96142]
["bitfinex","ETHUSD",1744590013452,13.07726,1613.2,1612.8,4.96018]
["bitfinex","ETHUSD",1744590013779,10.46857,1613.2,1612.9,0.06199068]
["bitfinex","ETHUSD",1744590013960,0.55,1613.2,1613.0,4.95945]
["bitfinex","ETHUSD",1744590014163,0.55,1613.2,1613.1,5.77296708]
["bitfinex","ETHUSD",1744590014472,0.55,1613.2,1613.1,1.82484171]
["bitfinex","ETHUSD",1744590014657,0.55,1613.2,1613.1,1.88181955]
["bitfinex","ETHUSD",1744590014852,0.55,1613.2,1613.1,6.84120955]
["bitfinex","ETHUSD",1744590015076,0.02,1613.4,1613.2,0.55]
["bitfinex","ETHUSD",1744590015388,0.53318261,1613.8,1613.7,5.50755]
["bitfinex","ETHUSD",1744590015545,0.53318261,1613.8,1613.7,7.851]
["bitfinex","ETHUSD",1744590015546,5.49042261,1613.8,1613.7,7.851]
["bitfinex","ETHUSD",1744590015887,5.49042261,1613.8,1613.3,4.95858]
["bitfinex","ETHUSD",1744590016088,5.49042261,1613.8,1613.5,4.95813]
["bitfinex","ETHUSD",1744590016089,0.53318261,1613.8,1613.5,4.95813]
["bitfinex","ETHUSD",1744590016390,0.53318261,1613.8,1613.7,4.95755]
["bitfinex","ETHUSD",1744590016856,0.53318261,1613.8,1613.7,5.01949231]
["bitfinex","ETHUSD",1744590017047,0.53318261,1613.8,1613.7,6.01721954]
["bitfinex","ETHUSD",1744590017248,0.53318261,1613.8,1613.7,13.80427723]
["bitfinex","ETHUSD",1744590017660,0.53318261,1613.8,1613.7,18.0351052]
["bitfinex","ETHUSD",1744590017958,0.02,1614.4,1614.1,0.7688]
["bitfinex","ETHUSD",1744590018181,0.02,1614.4,1614.2,4.95581]
["bitfinex","ETHUSD",1744590018342,0.02,1614.4,1614.1,0.7688]
["bitfinex","ETHUSD",1744590019001,4.95596,1614.3,1613.8,5.72589]
["bitfinex","ETHUSD",1744590019207,0.02,1614.4,1613.9,0.55]
["bitfinex","ETHUSD",1744590019408,0.4203441,1615.4,1615.2,0.7688]
["bitfinex","ETHUSD",1744590019608,0.4203441,1615.4,1615.3,8.135]
["bitfinex","ETHUSD",1744590020289,6.17,1616.3,1615.3,8.135]
["bitfinex","ETHUSD",1744590020290,0.02,1616.4,1615.3,8.135]
["bitfinex","ETHUSD",1744590020481,4.94717,1617.1,1616.2,0.7688]
["bitfinex","ETHUSD",1744590020674,6.64349551,1617.0,1616.4,4.94922]
["bitfinex","ETHUSD",1744590020921,6.64349551,1617.0,1616.4,4.94911]
["bitfinex","ETHUSD",1744590021247,0.4003441,1617.0,1616.9,4.94773]
["bitfinex","ETHUSD",1744590021371,0.4003441,1617.0,1616.9,14.25253]
["bitfinex","ETHUSD",1744590021577,0.02,1617.4,1616.9,14.25253]
["bitfinex","ETHUSD",1744590021578,0.02,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744590021777,0.02,1617.4,1617.3,5.71531]
["bitfinex","ETHUSD",1744590021980,4.94369,1618.3,1617.7,4.94519]
["bitfinex","ETHUSD",1744590022213,8.836,1618.3,1617.3,0.7688]
["bitfinex","ETHUSD",1744590022414,4.94522,1617.8,1617.0,0.7688]
["bitfinex","ETHUSD",1744590022618,4.94622,1617.4,1617.0,0.7688]
["bitfinex","ETHUSD",1744590022811,5.440842,1617.4,1617.0,0.7688]
["bitfinex","ETHUSD",1744590022983,5.440842,1617.4,1616.8,9.89573]
["bitfinex","ETHUSD",1744590023180,4.94801,1616.9,1616.3,0.7688]
["bitfinex","ETHUSD",1744590023385,0.494622,1617.4,1615.9,0.7688]
["bitfinex","ETHUSD",1744590023386,3.0,1617.0,1615.9,0.7688]
["bitfinex","ETHUSD",1744590023608,4.94847,1616.7,1616.1,4.95003]
["bitfinex","ETHUSD",1744590023807,4.94815,1616.8,1616.1,4.95003]
["bitfinex","ETHUSD",1744590023808,4.94887,1616.6,1616.1,5.940232]
["bitfinex","ETHUSD",1744590024124,4.9483,1616.8,1615.9,0.7688]
["bitfinex","ETHUSD",1744590024125,0.47578545,1616.8,1615.9,0.7688]
["bitfinex","ETHUSD",1744590024285,4.95016,1616.2,1615.9,0.7688]
["bitfinex","ETHUSD",1744590024484,13.78491,1616.6,1616.0,0.06187172]
["bitfinex","ETHUSD",1744590024717,0.3946613,1617.0,1616.1,9.6048]
["bitfinex","ETHUSD",1744590024916,0.3946613,1617.0,1616.8,4.94784]
["bitfinex","ETHUSD",1744590025126,0.3946613,1617.0,1616.9,4.94773]
["bitfinex","ETHUSD",1744590025614,4.94376,1618.2,1617.0,0.7688]
["bitfinex","ETHUSD",1744590025798,4.94581,1617.6,1617.0,5.71616]
["bitfinex","ETHUSD",1744590025998,4.94581,1617.6,1617.0,0.7688]
["bitfinex","ETHUSD",1744590026328,4.94529,1617.7,1617.0,0.7688]
["bitfinex","ETHUSD",1744590026624,4.9476,1617.0,1616.6,0.7688]
["bitfinex","ETHUSD",1744590026787,4.9476,1617.0,1615.9,4.95058]
["bitfinex","ETHUSD",1744590026788,4.94773,1616.9,1615.8,4.95092]
["bitfinex","ETHUSD",1744590026996,4.95022,1616.1,1615.9,0.8023]
["bitfinex","ETHUSD",1744590027417,4.95125,1615.8,1615.5,0.8023]
["bitfinex","ETHUSD",1744590027602,4.95225,1615.5,1615.3,4.05472265]
["bitfinex","ETHUSD",1744590027801,0.7768,1616.2,1615.3,4.46019492]
["bitfinex","ETHUSD",1744590028001,0.7768,1616.2,1615.1,0.8223]
["bitfinex","ETHUSD",1744590028002,4.9519,1615.6,1615.1,0.8223]
["bitfinex","ETHUSD",1744590028203,4.9519,1615.6,1615.1,5.77552]
["bitfinex","ETHUSD",1744590028401,4.95204,1615.5,1615.1,0.8223]
["bitfinex","ETHUSD",1744590028626,4.9511,1615.8,1615.1,0.02]
["bitfinex","ETHUSD",1744590028817,4.95273,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744590029139,4.95131,1615.8,1615.1,0.42747227]
["bitfinex","ETHUSD",1744590029431,4.95002,1616.2,1615.7,4.95115]
["bitfinex","ETHUSD",1744590029639,4.95002,1616.2,1615.2,0.8023]
["bitfinex","ETHUSD",1744590029640,4.95186,1615.6,1615.2,0.8023]
["bitfinex","ETHUSD",1744590029929,4.9498,1616.3,1615.1,0.02]
["bitfinex","ETHUSD",1744590030128,4.95113,1615.8,1615.1,0.02]
["bitfinex","ETHUSD",1744590030300,4.94988,1616.2,1615.2,4.95279]
["bitfinex","ETHUSD",1744590030501,4.95099,1615.9,1615.3,5.01426549]
["bitfinex","ETHUSD",1744590030719,9.90207,1615.9,1615.3,5.01426549]
["bitfinex","ETHUSD",1744590031017,12.9038,1616.4,1615.3,5.01426549]
["bitfinex","ETHUSD",1744590031018,0.7768,1616.4,1615.7,4.9512]
["bitfinex","ETHUSD",1744590031220,3.0,1616.6,1616.0,4.95043]
["bitfinex","ETHUSD",1744590031221,4.94882,1616.6,1616.0,4.95043]
["bitfinex","ETHUSD",1744590031408,4.94849,1616.7,1616.1,5.01190243]
["bitfinex","ETHUSD",1744590031609,4.94747,1617.0,1616.2,0.86415609]
["bitfinex","ETHUSD",1744590031805,4.94826,1616.8,1616.2,5.75204]
["bitfinex","ETHUSD",1744590032014,4.94852,1616.7,1616.3,0.16641424]
["bitfinex","ETHUSD",1744590032336,4.94821,1616.8,1616.4,0.06185381]
["bitfinex","ETHUSD",1744590032537,4.9485,1616.7,1616.4,0.06185381]
["bitfinex","ETHUSD",1744590032747,4.94821,1616.8,1616.3,0.5]
["bitfinex","ETHUSD",1744590032900,4.94886,1616.6,1616.3,0.5]
["bitfinex","ETHUSD",1744590033254,4.94926,1616.4,1616.3,0.5]
["bitfinex","ETHUSD",1744590033543,4.94836,1616.7,1616.3,0.5]
["bitfinex","ETHUSD",1744590033812,4.94926,1616.4,1616.3,0.5]
["bitfinex","ETHUSD",1744590033955,4.9489,1616.6,1616.3,0.56186206]
["bitfinex","ETHUSD",1744590034139,4.94918,1616.5,1616.3,0.5]
["bitfinex","ETHUSD",1744590034849,4.94805,1616.8,1616.3,0.5]
["bitfinex","ETHUSD",1744590035019,4.94805,1616.8,1616.4,0.06184792]
["bitfinex","ETHUSD",1744590035020,4.94808,1616.8,1616.4,0.06184792]
["bitfinex","ETHUSD",1744590035355,4.94821,1616.8,1616.3,6.074681]
["bitfinex","ETHUSD",1744590035524,4.94774,1616.9,1616.4,0.06184947]
["bitfinex","ETHUSD",1744590035722,4.94679,1617.3,1616.8,4.94802]
["bitfinex","ETHUSD",1744590035917,5.440159,1617.6,1617.1,4.94687]
["bitfinex","ETHUSD",1744590036117,4.94608,1617.5,1617.1,0.494687]
["bitfinex","ETHUSD",1744590036332,4.94534,1617.7,1617.2,0.06181926]
["bitfinex","ETHUSD",1744590036619,4.94602,1617.5,1617.0,4.94713]
["bitfinex","ETHUSD",1744590036820,0.04990015,1617.7,1616.9,0.8306]
["bitfinex","ETHUSD",1744590036821,4.94529,1617.7,1616.9,0.8306]
["bitfinex","ETHUSD",1744590037020,4.94606,1617.5,1617.0,9.89433]
["bitfinex","ETHUSD",1744590037260,4.94606,1617.5,1617.1,0.06182291]
["bitfinex","ETHUSD",1744590037423,4.94629,1617.4,1617.1,0.06182291]
["bitfinex","ETHUSD",1744590037622,4.9467,1617.3,1616.7,9.9546]
["bitfinex","ETHUSD",1744590037844,0.04990015,1617.4,1616.7,14.90288]
["bitfinex","ETHUSD",1744590037845,4.94731,1617.1,1616.7,14.90288]
["bitfinex","ETHUSD",1744590038162,4.94731,1617.1,1616.7,9.9546]
["bitfinex","ETHUSD",1744590038363,4.94822,1616.8,1616.4,0.8306]
["bitfinex","ETHUSD",1744590038659,4.94779,1616.9,1616.5,4.9489]
["bitfinex","ETHUSD",1744590038825,4.94744,1617.0,1616.5,4.94881]
["bitfinex","ETHUSD",1744590039027,4.94666,1617.3,1616.9,4.94759]
["bitfinex","ETHUSD",1744590039221,4.94536,1617.7,1617.0,0.06183295]
["bitfinex","ETHUSD",1744590039419,4.94504,1617.8,1617.3,4.94621]
["bitfinex","ETHUSD",1744590039623,4.9453,1617.7,1617.2,4.94682]
["bitfinex","ETHUSD",1744590039848,4.94515,1617.8,1617.3,5.00827415]
["bitfinex","ETHUSD",1744590040072,4.94491,1617.9,1617.4,4.94605]
["bitfinex","ETHUSD",1744590040373,0.8189,1618.5,1617.5,5.00756785]
["bitfinex","ETHUSD",1744590040574,4.94403,1618.2,1617.7,4.94528]
["bitfinex","ETHUSD",1744590040776,4.94492,1617.9,1617.4,4.94617]
["bitfinex","ETHUSD",1744590040974,4.94492,1617.9,1617.5,0.06181047]
["bitfinex","ETHUSD",1744590041145,0.04990015,1617.9,1617.1,0.8306]
["bitfinex","ETHUSD",1744590041345,4.94455,1618.0,1617.5,4.9457]
["bitfinex","ETHUSD",1744590041671,4.94408,1618.1,1617.7,4.94505]
["bitfinex","ETHUSD",1744590041976,4.94408,1618.1,1617.7,9.89021]
["bitfinex","ETHUSD",1744590042175,4.94439,1618.0,1617.6,4.94552]
["bitfinex","ETHUSD",1744590042377,9.88902,1618.0,1617.5,4.94563]
["bitfinex","ETHUSD",1744590042542,4.94476,1617.9,1617.5,4.94563]
["bitfinex","ETHUSD",1744590042740,9.88827,1618.1,1617.7,4.94525]
["bitfinex","ETHUSD",1744590042944,4.9446,1618.0,1617.6,0.5]
["bitfinex","ETHUSD",1744590043277,4.94407,1618.1,1617.7,5.83746445]
["bitfinex","ETHUSD",1744590043475,4.94349,1618.3,1617.9,4.94449]
["bitfinex","ETHUSD",1744590043679,9.88719,1618.3,1618.0,0.06179337]
["bitfinex","ETHUSD",1744590043876,4.94384,1618.2,1617.7,5.77588]
["bitfinex","ETHUSD",1744590044077,4.94384,1618.2,1617.7,5.8376753]
["bitfinex","ETHUSD",1744590044382,4.94524,1617.8,1617.6,0.5]
["bitfinex","ETHUSD",1744590044548,4.99519015,1617.7,1617.6,0.5]
["bitfinex","ETHUSD",1744590044748,4.94535,1617.7,1617.2,4.94662]
["bitfinex","ETHUSD",1744590044953,4.9461,1617.5,1617.1,5.7776]
["bitfinex","ETHUSD",1744590045274,4.9461,1617.5,1616.7,0.8306]
["bitfinex","ETHUSD",1744590045275,4.94801,1616.9,1616.7,0.8306]
["bitfinex","ETHUSD",1744590045478,4.94758,1617.0,1616.5,0.06184576]
["bitfinex","ETHUSD",1744590045691,4.94832,1616.8,1616.4,0.8306]
["bitfinex","ETHUSD",1744590045852,4.94776,1616.9,1616.5,0.0618494]
["bitfinex","ETHUSD",1744590046179,4.94852,1616.7,1616.4,0.8306]
["bitfinex","ETHUSD",1744590046380,6.755849,1617.0,1616.5,4.9489]
["bitfinex","ETHUSD",1744590046541,0.04990015,1617.2,1616.8,4.94788]
["bitfinex","ETHUSD",1744590046743,4.94683,1617.2,1616.7,4.94834]
["bitfinex","ETHUSD",1744590046971,0.04990015,1617.3,1616.5,0.57795]
["bitfinex","ETHUSD",1744590047179,4.94676,1617.3,1616.8,9.89574]
["bitfinex","ETHUSD",1744590047346,4.94621,1617.4,1616.9,4.94751]
["bitfinex","ETHUSD",1744590047551,4.94671,1617.3,1616.9,4.94751]
["bitfinex","ETHUSD",1744590047865,4.94671,1617.3,1616.8,4.94803]
["bitfinex","ETHUSD",1744590047866,4.94684,1617.2,1616.8,4.94803]
["bitfinex","ETHUSD",1744590048180,4.94407,1618.1,1617.0,4.94743]
["bitfinex","ETHUSD",1744590048348,4.94494,1617.9,1617.4,4.94619]
["bitfinex","ETHUSD",1744590048545,4.94494,1617.9,1617.3,4.94651]
["bitfinex","ETHUSD",1744590048792,4.94515,1617.8,1617.4,4.94614]
["bitfinex","ETHUSD",1744590048971,4.94515,1617.8,1617.3,4.94651]
["bitfinex","ETHUSD",1744590049163,4.94549,1617.7,1617.4,0.06181462]
["bitfinex","ETHUSD",1744590049360,4.94573,1617.6,1617.2,0.8012]
["bitfinex","ETHUSD",1744590049560,4.94573,1617.6,1617.0,4.9474]
["bitfinex","ETHUSD",1744590049561,4.94622,1617.4,1617.0,4.9474]
["bitfinex","ETHUSD",1744590049882,4.94622,1617.4,1616.9,5.74881]
["bitfinex","ETHUSD",1744590050061,4.94665,1617.3,1617.0,0.20956898]
["bitfinex","ETHUSD",1744590050256,4.94698,1617.2,1617.0,0.20956898]
["bitfinex","ETHUSD",1744590050586,4.94698,1617.2,1616.6,14.56663]
["bitfinex","ETHUSD",1744590050587,4.94734,1617.1,1616.6,14.56663]
["bitfinex","ETHUSD",1744590050886,4.94785,1616.9,1616.5,5.75015]
["bitfinex","ETHUSD",1744590051092,4.99705015,1617.1,1616.6,5.22026821]
["bitfinex","ETHUSD",1744590051307,4.94758,1617.0,1616.6,5.22026821]
["bitfinex","ETHUSD",1744590051444,4.94743,1617.0,1616.6,0.27177821]
["bitfinex","ETHUSD",1744590051644,4.94835,1616.7,1616.3,5.574651]
["bitfinex","ETHUSD",1744590051849,4.94835,1616.7,1616.3,4.94951]
["bitfinex","ETHUSD",1744590052050,4.94836,1616.7,1616.4,0.27178137]
["bitfinex","ETHUSD",1744590052249,0.04990015,1616.9,1616.4,5.22102137]
["bitfinex","ETHUSD",1744590052470,4.94836,1616.7,1616.5,0.54209284]
["bitfinex","ETHUSD",1744590052683,4.94865,1616.6,1616.5,0.54209284]
["bitfinex","ETHUSD",1744590052884,4.94865,1616.6,1616.5,1.04209284]
["bitfinex","ETHUSD",1744590053071,4.94865,1616.6,1616.5,0.5]
["bitfinex","ETHUSD",1744590053896,5.94334102,1616.6,1616.5,0.5]
["bitfinex","ETHUSD",1744590054100,4.94992,1616.2,1615.9,0.8012]
["bitfinex","ETHUSD",1744590054396,0.99469102,1616.6,1616.2,4.94969]
["bitfinex","ETHUSD",1744590054596,4.94852,1616.7,1616.3,0.06185932]
["bitfinex","ETHUSD",1744590054759,0.7609,1616.9,1616.5,4.94893]
["bitfinex","ETHUSD",1744590054760,5.75856015,1616.9,1616.5,4.94893]
["bitfinex","ETHUSD",1744590054963,6.202418,1617.2,1616.5,0.06185618]
["bitfinex","ETHUSD",1744590055161,6.201059,1617.6,1617.1,4.94687]
["bitfinex","ETHUSD",1744590055361,1.255449,1617.6,1617.2,5.00856999]
["bitfinex","ETHUSD",1744590055560,4.94571,1617.6,1617.2,4.94671]
["bitfinex","ETHUSD",1744590055798,0.04990015,1617.5,1616.8,5.74905]
["bitfinex","ETHUSD",1744590056001,4.99521015,1617.7,1617.3,4.94628]
["bitfinex","ETHUSD",1744590056211,4.94499,1617.8,1617.4,4.94602]
["bitfinex","ETHUSD",1744590056505,4.94499,1617.8,1617.4,5.00783882]
["bitfinex","ETHUSD",1744590056701,4.94468,1617.9,1617.5,4.94572]
["bitfinex","ETHUSD",1744590056916,4.9442,1618.1,1617.6,5.00711118]
["bitfinex","ETHUSD",1744590057117,5.75472015,1618.2,1617.8,4.94475]
["bitfinex","ETHUSD",1744590057118,0.81080015,1618.2,1617.8,4.94475]
["bitfinex","ETHUSD",1744590057271,4.94482,1617.9,1617.6,0.8012]
["bitfinex","ETHUSD",1744590057468,4.94606,1617.5,1617.0,5.74834]
["bitfinex","ETHUSD",1744590057662,4.94674,1617.3,1617.0,0.8012]
["bitfinex","ETHUSD",1744590057889,4.94716,1617.1,1616.7,5.74948]
["bitfinex","ETHUSD",1744590058094,4.94716,1617.1,1616.8,0.06184092]
["bitfinex","ETHUSD",1744590058294,4.94743,1617.0,1616.9,0.20788166]
["bitfinex","ETHUSD",1744590058838,4.94851,1616.7,1616.3,4.94937]
["bitfinex","ETHUSD",1744590059101,4.94851,1616.7,1616.2,9.00458265]
["bitfinex","ETHUSD",1744590059102,4.94887,1616.6,1616.2,4.05472265]
["bitfinex","ETHUSD",1744590059399,4.94955,1616.4,1616.2,4.05472265]
["bitfinex","ETHUSD",1744590059900,4.94957,1616.3,1616.2,4.05472265]
["bitfinex","ETHUSD",1744590060263,4.94957,1616.3,1616.2,0.05482265]
["bitfinex","ETHUSD",1744590060264,6.47397515,1616.3,1616.2,0.05482265]
["bitfinex","ETHUSD",1744590060491,4.9508,1615.9,1615.8,5.32381367]
["bitfinex","ETHUSD",1744590060870,4.9506,1616.0,1615.8,5.32381367]
["bitfinex","ETHUSD",1744590061195,4.94702,1617.2,1616.7,4.9481]
["bitfinex","ETHUSD",1744590061397,0.81080015,1617.7,1617.2,4.94658]
["bitfinex","ETHUSD",1744590061606,0.04990015,1617.6,1616.8,0.33352664]
["bitfinex","ETHUSD",1744590061810,4.94664,1617.3,1616.8,5.34323181]
["bitfinex","ETHUSD",1744590062100,4.94664,1617.3,1616.9,5.15628099]
["bitfinex","ETHUSD",1744590062401,4.94712,1617.1,1617.0,0.54212763]
["bitfinex","ETHUSD",1744590062812,4.94712,1617.1,1617.0,0.20860099]
["bitfinex","ETHUSD",1744590063178,4.94753,1617.0,1616.6,5.01030368]
["bitfinex","ETHUSD",1744590063377,4.94753,1617.0,1616.6,0.06184368]
["bitfinex","ETHUSD",1744590063697,4.94824,1616.8,1616.7,0.20864614]
["bitfinex","ETHUSD",1744590064099,4.94857,1616.7,1616.2,4.94968]
["bitfinex","ETHUSD",1744590064323,5.442213,1617.0,1616.1,9.9477]
["bitfinex","ETHUSD",1744590064324,4.94896,1616.5,1616.1,0.8067]
["bitfinex","ETHUSD",1744590064625,4.94896,1616.5,1616.3,0.54240238]
["bitfinex","ETHUSD",1744590064915,4.99886015,1616.5,1616.3,0.54240238]
["bitfinex","ETHUSD",1744590065115,4.94896,1616.5,1616.3,0.33372901]
["bitfinex","ETHUSD",1744590065287,4.94896,1616.5,1616.1,5.01181783]
["bitfinex","ETHUSD",1744590065625,4.94896,1616.5,1616.1,4.94995]
["bitfinex","ETHUSD",1744590065776,4.94896,1616.5,1616.2,0.20875915]
["bitfinex","ETHUSD",1744590065976,14.08907,1616.8,1616.3,4.94941]
["bitfinex","ETHUSD",1744590066292,15.497977,1616.8,1616.4,0.54223509]
["bitfinex","ETHUSD",1744590066586,15.497977,1616.8,1616.5,0.54223509]
["bitfinex","ETHUSD",1744590066785,64.95027,1617.1,1616.5,0.54223509]
["bitfinex","ETHUSD",1744590066786,0.7879,1617.4,1616.6,0.06185253]
["bitfinex","ETHUSD",1744590066989,0.7879,1617.4,1617.0,4.9474]
["bitfinex","ETHUSD",1744590066990,4.94622,1617.4,1617.0,4.9474]
["bitfinex","ETHUSD",1744590067189,0.7879,1617.7,1617.0,4.94741]
["bitfinex","ETHUSD",1744590067389,0.7879,1617.7,1616.7,4.94834]
["bitfinex","ETHUSD",1744590067390,4.94559,1617.6,1616.7,4.94834]
["bitfinex","ETHUSD",1744590067576,0.7879,1617.2,1616.4,5.7559]
["bitfinex","ETHUSD",1744590067778,9.89585,1616.9,1616.4,5.81762545]
["bitfinex","ETHUSD",1744590067979,1.06979902,1618.2,1617.5,4.9457]
["bitfinex","ETHUSD",1744590068197,4.94515,1617.8,1617.3,4.94631]
["bitfinex","ETHUSD",1744590068417,4.94437,1618.0,1617.4,5.27876587]
["bitfinex","ETHUSD",1744590068716,4.94409,1618.1,1617.6,4.94533]
["bitfinex","ETHUSD",1744590068924,4.94352,1618.3,1617.9,4.94459]
["bitfinex","ETHUSD",1744590069127,4.94434,1618.1,1617.6,4.94547]
["bitfinex","ETHUSD",1744590069417,0.575127,1618.3,1617.9,4.94455]
["bitfinex","ETHUSD",1744590069722,5.518607,1618.3,1617.9,0.06179972]
["bitfinex","ETHUSD",1744590069889,0.02,1618.4,1618.3,4.94345]
["bitfinex","ETHUSD",1744590070081,0.02,1618.4,1618.3,5.00522974]
["bitfinex","ETHUSD",1744590070287,0.005,1618.6,1618.5,4.94284]
["bitfinex","ETHUSD",1744590070496,0.005,1618.6,1618.3,6.28968564]
["bitfinex","ETHUSD",1744590070713,0.005,1618.6,1618.3,1.34623564]
["bitfinex","ETHUSD",1744590070915,0.005,1618.6,1618.4,5.21235069]
["bitfinex","ETHUSD",1744590071115,0.005,1618.6,1618.5,4.94284]
["bitfinex","ETHUSD",1744590071344,0.005,1618.6,1618.5,14.93437564]
["bitfinex","ETHUSD",1744590071516,0.005,1618.6,1618.5,16.9221042]
["bitfinex","ETHUSD",1744590071716,0.005,1618.6,1618.5,0.53953564]
["bitfinex","ETHUSD",1744590072011,0.005,1618.6,1618.5,5.27471465]
["bitfinex","ETHUSD",1744590072374,0.005,1618.6,1618.5,6.08141465]
["bitfinex","ETHUSD",1744590072615,4.94754,1618.6,1618.5,0.33187465]
["bitfinex","ETHUSD",1744590072813,0.005,1618.6,1618.5,0.33187465]
["bitfinex","ETHUSD",1744590073121,0.005,1618.6,1618.4,4.94301]
["bitfinex","ETHUSD",1744590073414,0.005,1618.6,1618.5,15.15472604]
["bitfinex","ETHUSD",1744590073622,0.005,1618.6,1618.5,0.20681883]
["bitfinex","ETHUSD",1744590073921,0.005,1618.6,1618.2,0.8067]
["bitfinex","ETHUSD",1744590074223,4.94347,1618.3,1617.9,5.75136]
["bitfinex","ETHUSD",1744590074405,4.94345,1618.4,1617.9,10.69578]
["bitfinex","ETHUSD",1744590074588,4.94372,1618.3,1617.9,0.8067]
["bitfinex","ETHUSD",1744590074792,0.98166943,1618.4,1617.8,5.32381367]
["bitfinex","ETHUSD",1744590074985,4.94399,1618.2,1617.8,5.32381367]
["bitfinex","ETHUSD",1744590075182,4.94468,1617.9,1617.8,5.32381367]
["bitfinex","ETHUSD",1744590075387,5.933596,1617.9,1617.8,5.32381367]
["bitfinex","ETHUSD",1744590075905,0.988916,1617.9,1616.9,68.59951367]
["bitfinex","ETHUSD",1744590076121,9.448,1618.0,1616.9,68.59951367]
["bitfinex","ETHUSD",1744590076329,4.94609,1617.5,1617.1,4.9471]
["bitfinex","ETHUSD",1744590076494,4.94503,1617.8,1617.2,5.00859285]
["bitfinex","ETHUSD",1744590076501,4.94531,1617.7,1617.2,5.00859285]
["bitfinex","ETHUSD",1744590076694,4.94591,1617.5,1617.1,4.94712]
["bitfinex","ETHUSD",1744590077008,4.94551,1617.7,1617.2,5.00862324]
["bitfinex","ETHUSD",1744590077190,0.494551,1617.7,1617.0,4.94726]
["bitfinex","ETHUSD",1744590077392,5.73332,1617.7,1617.2,4.94665]
["bitfinex","ETHUSD",1744590077621,0.7879,1617.7,1617.3,4.94651]
["bitfinex","ETHUSD",1744590077793,4.94409,1618.1,1617.6,4.94541]
["bitfinex","ETHUSD",1744590078020,4.94391,1618.2,1617.8,4.94498]
["bitfinex","ETHUSD",1744590078217,4.94396,1618.2,1617.7,4.94524]
["bitfinex","ETHUSD",1744590078417,4.94376,1618.2,1617.7,5.934373]
["bitfinex","ETHUSD",1744590078616,4.94453,1618.0,1617.5,5.75241]
["bitfinex","ETHUSD",1744590078782,4.94407,1618.1,1617.6,0.06180842]
["bitfinex","ETHUSD",1744590078986,5.73556,1618.6,1618.1,4.94384]
["bitfinex","ETHUSD",1744590079193,0.7929,1618.6,1618.0,4.94437]
["bitfinex","ETHUSD",1744590079423,4.94312,1618.5,1618.0,4.94437]
["bitfinex","ETHUSD",1744590079609,4.94359,1618.3,1617.8,4.9448]
["bitfinex","ETHUSD",1744590080007,0.573602,1618.5,1618.0,4.94417]
["bitfinex","ETHUSD",1744590080319,0.7929,1618.6,1617.8,4.94469]
["bitfinex","ETHUSD",1744590080320,9.88738,1618.3,1617.8,4.94469]
["bitfinex","ETHUSD",1744590080519,4.94411,1618.1,1617.8,0.06178971]
["bitfinex","ETHUSD",1744590080689,4.94438,1618.0,1617.6,4.94547]
["bitfinex","ETHUSD",1744590080889,4.94438,1618.0,1617.7,0.06180841]
["bitfinex","ETHUSD",1744590081121,5.76816,1618.1,1617.2,0.7562]
["bitfinex","ETHUSD",1744590081321,4.94514,1617.8,1617.3,4.94622]
["bitfinex","ETHUSD",1744590081622,4.94534,1617.7,1617.2,5.703]
["bitfinex","ETHUSD",1744590081820,4.94501,1617.8,1617.3,0.06181968]
["bitfinex","ETHUSD",1744590082020,0.494411,1618.0,1616.9,57.96773]
["bitfinex","ETHUSD",1744590082021,4.94468,1617.9,1616.9,4.94759]
["bitfinex","ETHUSD",1744590082224,4.94664,1617.3,1616.8,11.02805367]
["bitfinex","ETHUSD",1744590082520,4.94566,1617.6,1617.2,4.94663]
["bitfinex","ETHUSD",1744590082521,4.94574,1617.6,1617.2,4.94663]
["bitfinex","ETHUSD",1744590082722,9.448,1617.7,1617.0,4.94743]
["bitfinex","ETHUSD",1744590082928,4.94684,1617.2,1616.9,0.06182911]
["bitfinex","ETHUSD",1744590083098,14.39329,1617.7,1616.9,0.06182911]
["bitfinex","ETHUSD",1744590083429,4.94675,1617.3,1616.8,5.70404]
["bitfinex","ETHUSD",1744590083727,4.94642,1617.4,1616.9,4.94771]
["bitfinex","ETHUSD",1744590083900,4.94654,1617.3,1616.9,4.94771]
["bitfinex","ETHUSD",1744590084098,9.448,1617.7,1617.1,4.94697]
["bitfinex","ETHUSD",1744590084303,9.448,1617.7,1617.2,0.061831]
["bitfinex","ETHUSD",1744590084523,10.47519,1617.7,1616.9,4.94771]
["bitfinex","ETHUSD",1744590084728,4.9467,1617.3,1616.8,5.70418]
["bitfinex","ETHUSD",1744590084891,4.9467,1617.3,1616.8,10.65204]
["bitfinex","ETHUSD",1744590085091,4.94683,1617.2,1616.8,5.70412]
["bitfinex","ETHUSD",1744590085328,4.9448,1617.9,1617.4,4.94605]
["bitfinex","ETHUSD",1744590085528,0.49448,1617.9,1617.0,0.7562]
["bitfinex","ETHUSD",1744590085824,4.94699,1617.2,1616.7,5.70434]
["bitfinex","ETHUSD",1744590086023,4.94529,1617.7,1617.1,4.947]
["bitfinex","ETHUSD",1744590086326,4.9456,1617.6,1616.8,4.94804]
["bitfinex","ETHUSD",1744590086527,4.94529,1617.7,1616.9,4.94752]
["bitfinex","ETHUSD",1744590086705,0.8239,1617.8,1616.8,4.94804]
["bitfinex","ETHUSD",1744590086706,4.94665,1617.3,1616.8,9.89588]
["bitfinex","ETHUSD",1744590086905,4.94665,1617.3,1616.8,4.94784]
["bitfinex","ETHUSD",1744590087222,4.94623,1617.4,1616.7,0.7562]
["bitfinex","ETHUSD",1744590087223,4.9462,1617.4,1616.7,5.70453]
["bitfinex","ETHUSD",1744590087537,4.9465,1617.4,1617.0,4.94735]
["bitfinex","ETHUSD",1744590087700,9.89297,1617.4,1616.9,4.94761]
["bitfinex","ETHUSD",1744590087897,4.94667,1617.3,1616.9,4.94761]
["bitfinex","ETHUSD",1744590088100,4.94667,1617.3,1616.8,4.94798]
["bitfinex","ETHUSD",1744590088304,4.94667,1617.3,1616.8,4.94783]
["bitfinex","ETHUSD",1744590088508,4.9469,1617.2,1616.7,5.7044]
["bitfinex","ETHUSD",1744590088843,4.94662,1617.3,1616.9,4.94743]
["bitfinex","ETHUSD",1744590088998,4.94662,1617.3,1617.0,0.06183604]
["bitfinex","ETHUSD",1744590089199,7.94483,1617.9,1617.0,0.06183604]
["bitfinex","ETHUSD",1744590089200,5.76907,1617.8,1617.3,4.94625]
["bitfinex","ETHUSD",1744590089420,0.8239,1617.8,1617.3,4.94625]
["bitfinex","ETHUSD",1744590089629,4.94559,1617.7,1617.3,4.94625]
["bitfinex","ETHUSD",1744590089811,4.94549,1617.7,1617.4,0.06181817]
["bitfinex","ETHUSD",1744590090148,0.8239,1617.8,1617.4,0.06181808]
["bitfinex","ETHUSD",1744590090303,62.7530076,1618.1,1617.3,4.94639]
["bitfinex","ETHUSD",1744590090304,4.94542,1617.7,1617.3,4.94639]
["bitfinex","ETHUSD",1744590090513,4.94576,1617.6,1617.2,4.94669]
["bitfinex","ETHUSD",1744590090828,4.94592,1617.5,1617.1,4.94698]
["bitfinex","ETHUSD",1744590090989,4.94576,1617.6,1617.2,4.94677]
["bitfinex","ETHUSD",1744590091189,4.94593,1617.5,1617.1,4.94698]
["bitfinex","ETHUSD",1744590091391,4.94576,1617.6,1617.2,4.94664]
["bitfinex","ETHUSD",1744590091595,4.9461,1617.5,1617.2,4.94679]
["bitfinex","ETHUSD",1744590091809,4.9461,1617.5,1617.1,5.0088088]
["bitfinex","ETHUSD",1744590092024,4.9461,1617.5,1617.1,5.0087688]
["bitfinex","ETHUSD",1744590092435,4.9461,1617.5,1617.1,0.0618288]
["bitfinex","ETHUSD",1744590092664,4.9461,1617.5,1617.1,5.0089388]
["bitfinex","ETHUSD",1744590092998,9.89221,1617.5,1617.1,5.0089388]
["bitfinex","ETHUSD",1744590093199,0.8088,1617.6,1617.2,4.94665]
["bitfinex","ETHUSD",1744590093409,0.8088,1617.6,1617.1,6.01835188]
["bitfinex","ETHUSD",1744590093410,5.75441,1617.6,1617.1,6.01835188]
["bitfinex","ETHUSD",1744590093614,4.94624,1617.4,1617.0,9.89467]
["bitfinex","ETHUSD",1744590093964,4.94593,1617.5,1617.1,0.06182958]
["bitfinex","ETHUSD",1744590094111,4.94592,1617.5,1616.9,4.94771]
["bitfinex","ETHUSD",1744590094296,4.94633,1617.4,1617.0,4.94727]
["bitfinex","ETHUSD",1744590094498,4.94633,1617.4,1616.9,4.94762]
["bitfinex","ETHUSD",1744590094843,5.75441,1617.6,1617.2,4.9467]
["bitfinex","ETHUSD",1744590095011,5.75441,1617.6,1617.1,4.94712]
["bitfinex","ETHUSD",1744590095333,0.8088,1617.6,1617.2,0.06182387]
["bitfinex","ETHUSD",1744590095546,0.2850076,1618.1,1617.3,9.45]
["bitfinex","ETHUSD",1744590095700,0.2850076,1618.1,1618.0,4.94437]
["bitfinex","ETHUSD",1744590096027,0.2850076,1618.1,1618.0,5.00616011]
["bitfinex","ETHUSD",1744590096427,0.2850076,1618.1,1618.0,4.94437]
["bitfinex","ETHUSD",1744590096940,0.2850076,1618.1,1617.9,10.69071]
["bitfinex","ETHUSD",1744590097142,0.2850076,1618.1,1617.9,4.94455]
["bitfinex","ETHUSD",1744590097510,0.2850076,1618.1,1617.9,9.88904]
["bitfinex","ETHUSD",1744590097716,0.2850076,1618.1,1618.0,4.94437]
["bitfinex","ETHUSD",1744590097922,0.2850076,1618.1,1618.0,5.00615651]
["bitfinex","ETHUSD",1744590098227,0.2850076,1618.1,1617.9,6.878394]
["bitfinex","ETHUSD",1744590098426,0.2850076,1618.1,1617.9,4.94449]
["bitfinex","ETHUSD",1744590098804,0.2850076,1618.1,1618.0,4.94437]
["bitfinex","ETHUSD",1744590099240,0.2850076,1618.1,1617.9,9.889]
["bitfinex","ETHUSD",1744590099545,0.2850076,1618.1,1618.0,4.94437]
["bitfinex","ETHUSD",1744590099902,0.2850076,1618.1,1618.0,5.74597]
["bitfinex","ETHUSD",1744590100141,0.2850076,1618.1,1618.0,6.815016]
["bitfinex","ETHUSD",1744590100560,0.2850076,1618.1,1618.0,10.08447699]
["bitfinex","ETHUSD",1744590100739,0.2850076,1618.1,1618.0,10.41634064]
["bitfinex","ETHUSD",1744590101756,0.2850076,1618.1,1618.0,7.35455681]
["bitfinex","ETHUSD",1744590101940,0.2850076,1618.1,1618.0,6.34728561]
["bitfinex","ETHUSD",1744590102138,0.2850076,1618.1,1618.0,6.07783365]
["bitfinex","ETHUSD",1744590102513,0.2850076,1618.1,1618.0,5.74597]
["bitfinex","ETHUSD",1744590103460,0.2850076,1618.1,1617.9,4.94466]
["bitfinex","ETHUSD",1744590103816,0.2850076,1618.1,1617.9,0.06179935]
["bitfinex","ETHUSD",1744590104044,4.94457,1618.0,1617.6,4.94549]
["bitfinex","ETHUSD",1744590104250,0.2850076,1618.1,1617.8,4.94471]
["bitfinex","ETHUSD",1744590104762,0.2850076,1618.1,1617.6,4.94556]
["bitfinex","ETHUSD",1744590104967,4.9462,1617.4,1617.3,5.32381367]
["bitfinex","ETHUSD",1744590105318,0.8088,1617.5,1617.3,5.32381367]
["bitfinex","ETHUSD",1744590105557,4.9462,1617.4,1617.3,5.32381367]
["bitfinex","ETHUSD",1744590105760,5.75481,1617.5,1617.3,10.27014367]
["bitfinex","ETHUSD",1744590105761,0.8088,1617.5,1617.3,10.27014367]
["bitfinex","ETHUSD",1744590105925,4.94552,1617.7,1617.1,4.94698]
["bitfinex","ETHUSD",1744590106124,15.36378,1617.8,1617.4,4.94617]
["bitfinex","ETHUSD",1744590106468,4.94438,1618.0,1617.6,4.94548]
["bitfinex","ETHUSD",1744590106758,6.0378976,1618.1,1617.7,5.00704781]
["bitfinex","ETHUSD",1744590106939,1.0938076,1618.1,1617.7,5.00706781]
["bitfinex","ETHUSD",1744590107139,6.0379476,1618.1,1617.7,5.50777459]
["bitfinex","ETHUSD",1744590107559,4.94443,1618.0,1617.7,0.50070678]
["bitfinex","ETHUSD",1744590107729,4.94443,1618.0,1617.6,4.94556]
["bitfinex","ETHUSD",1744590108262,1.0938076,1618.1,1617.7,0.06180863]
["bitfinex","ETHUSD",1744590108621,1.0938076,1618.1,1617.8,4.94486]
["bitfinex","ETHUSD",1744590108931,1.0938076,1618.1,1617.9,4.94455]
["bitfinex","ETHUSD",1744590109266,0.2850076,1618.1,1618.0,5.00617322]
["bitfinex","ETHUSD",1744590109617,0.2850076,1618.1,1617.9,5.933491]
["bitfinex","ETHUSD",1744590109821,5.2293076,1618.1,1617.7,9.89032]
["bitfinex","ETHUSD",1744590110125,0.2850076,1618.1,1617.7,4.9451]
["bitfinex","ETHUSD",1744590110324,0.2850076,1618.1,1617.8,0.06180484]
["bitfinex","ETHUSD",1744590110519,0.2850076,1618.1,1618.0,4.94437]
["bitfinex","ETHUSD",1744590110724,0.2850076,1618.1,1618.0,5.99505485]
["bitfinex","ETHUSD",1744590111566,0.2850076,1618.1,1618.0,5.933258]
["bitfinex","ETHUSD",1744590111766,0.2850076,1618.1,1618.0,5.99504822]
["bitfinex","ETHUSD",1744590112452,0.2850076,1618.1,1618.0,6.82474822]
["bitfinex","ETHUSD",1744590112970,0.2850076,1618.1,1618.0,6.97103026]
["bitfinex","ETHUSD",1744590113274,0.2850076,1618.1,1618.0,5.15244226]
["bitfinex","ETHUSD",1744590113571,0.2850076,1618.1,1618.0,4.94437]
["bitfinex","ETHUSD",1744590113953,0.2850076,1618.1,1617.9,9.889]
["bitfinex","ETHUSD",1744590114174,0.2850076,1618.1,1618.0,5.00616531]
["bitfinex","ETHUSD",1744590114350,0.005,1618.6,1618.0,15.10437]
["bitfinex","ETHUSD",1744590114555,0.8457,1619.4,1619.1,4.94088]
["bitfinex","ETHUSD",1744590114778,5.78582,1619.4,1619.0,4.94129]
["bitfinex","ETHUSD",1744590115179,0.02,1619.4,1618.7,14.55199]
["bitfinex","ETHUSD",1744590115477,0.02,1619.4,1619.2,9.88118]
["bitfinex","ETHUSD",1744590115678,0.02,1619.4,1619.0,4.94126]
["bitfinex","ETHUSD",1744590115679,4.9601,1619.4,1619.0,4.94126]
["bitfinex","ETHUSD",1744590115896,0.02,1619.4,1619.1,4.94098]
["bitfinex","ETHUSD",1744590116044,0.02,1619.4,1619.2,4.9405]
["bitfinex","ETHUSD",1744590116239,0.02,1619.4,1618.8,4.76813014]
["bitfinex","ETHUSD",1744590116550,4.96011,1619.4,1619.0,9.88234]
["bitfinex","ETHUSD",1744590116755,0.02,1619.4,1619.2,4.9407]
["bitfinex","ETHUSD",1744590116952,0.02,1619.4,1619.3,0.06174784]
["bitfinex","ETHUSD",1744590117152,4.9601,1619.4,1619.0,9.88245]
["bitfinex","ETHUSD",1744590117352,0.02,1619.4,1619.0,4.94115]
["bitfinex","ETHUSD",1744590117670,0.02,1619.4,1619.1,3.66898777]
["bitfinex","ETHUSD",1744590118001,5.0,1620.1,1620.0,5.76797]
["bitfinex","ETHUSD",1744590118141,2.734375,1620.1,1620.0,9.37520681]
["bitfinex","ETHUSD",1744590118785,4.93508,1621.1,1620.0,0.4782]
["bitfinex","ETHUSD",1744590118940,0.8257,1621.2,1620.8,4.9357]
["bitfinex","ETHUSD",1744590119155,5.7604,1621.2,1620.6,4.93618]
["bitfinex","ETHUSD",1744590119367,0.4175431,1621.4,1620.7,0.4782]
["bitfinex","ETHUSD",1744590119567,0.4175431,1621.4,1621.3,4.93431]
["bitfinex","ETHUSD",1744590119780,0.4175431,1621.4,1621.3,0.4782]
["bitfinex","ETHUSD",1744590120091,0.4175431,1621.4,1621.3,9.01974681]
["bitfinex","ETHUSD",1744590120293,0.4175431,1621.4,1621.3,3.60723681]
["bitfinex","ETHUSD",1744590120496,0.02,1622.4,1622.3,4.93127]
["bitfinex","ETHUSD",1744590120693,0.3975431,1623.0,1622.7,4.93001]
["bitfinex","ETHUSD",1744590120908,0.02,1623.4,1622.7,4.93001]
["bitfinex","ETHUSD",1744590120909,0.02,1623.4,1622.8,14.4842]
["bitfinex","ETHUSD",1744590121206,16.78516657,1623.9,1622.7,9.03024781]
["bitfinex","ETHUSD",1744590121207,4.92671,1623.8,1622.7,5.423001]
["bitfinex","ETHUSD",1744590121352,16.46354149,1623.9,1623.1,4.92883]
["bitfinex","ETHUSD",1744590121569,18.10989564,1623.9,1623.3,4.9282]
["bitfinex","ETHUSD",1744590121894,0.02,1624.4,1623.9,0.8297]
["bitfinex","ETHUSD",1744590122092,0.02,1624.4,1623.5,0.8297]
["bitfinex","ETHUSD",1744590122412,4.92567,1624.2,1623.1,0.55]
["bitfinex","ETHUSD",1744590122613,0.02,1624.4,1623.1,0.55]
["bitfinex","ETHUSD",1744590122614,0.2902312,1624.4,1623.9,4.92638]
["bitfinex","ETHUSD",1744590122911,0.2902312,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744590123094,0.2902312,1624.4,1623.8,17.05901]
["bitfinex","ETHUSD",1744590123411,0.2902312,1624.4,1624.0,4.92594]
["bitfinex","ETHUSD",1744590123707,0.781,1624.2,1622.9,10.05961048]
["bitfinex","ETHUSD",1744590123914,4.9261,1624.0,1622.8,0.7865]
["bitfinex","ETHUSD",1744590124096,4.9261,1624.0,1622.1,5.13039048]
["bitfinex","ETHUSD",1744590124097,4.93043,1622.6,1622.1,5.13039048]
["bitfinex","ETHUSD",1744590124298,0.781,1623.8,1622.2,16.26657]
["bitfinex","ETHUSD",1744590124496,5.70774,1623.8,1622.5,5.13039048]
["bitfinex","ETHUSD",1744590124704,4.92969,1622.9,1622.2,16.26631]
["bitfinex","ETHUSD",1744590124898,4.92763,1623.5,1622.8,4.92956]
["bitfinex","ETHUSD",1744590125218,0.55,1623.6,1622.1,5.13039048]
["bitfinex","ETHUSD",1744590125418,0.781,1623.4,1622.3,4.93102]
["bitfinex","ETHUSD",1744590125713,4.9292,1623.0,1622.3,4.93109]
["bitfinex","ETHUSD",1744590125924,0.781,1624.3,1622.9,5.13039048]
["bitfinex","ETHUSD",1744590126073,0.781,1624.3,1623.9,4.92631]
["bitfinex","ETHUSD",1744590126280,0.781,1625.6,1624.1,0.7865]
["bitfinex","ETHUSD",1744590126479,0.781,1625.6,1624.2,4.98677991]
["bitfinex","ETHUSD",1744590126716,4.9233,1625.0,1624.1,5.91689048]
["bitfinex","ETHUSD",1744590126884,4.92274,1625.2,1624.3,4.92519]
["bitfinex","ETHUSD",1744590127082,4.92476,1624.5,1623.8,4.92656]
["bitfinex","ETHUSD",1744590127401,4.92476,1624.5,1623.7,4.92683]
["bitfinex","ETHUSD",1744590127402,5.2152812,1624.4,1623.7,4.92683]
["bitfinex","ETHUSD",1744590127608,0.2902312,1624.4,1623.6,3.0]
["bitfinex","ETHUSD",1744590127922,0.2902312,1624.4,1624.3,10.60558048]
["bitfinex","ETHUSD",1744590128072,0.2902312,1624.4,1624.3,25.68010993]
["bitfinex","ETHUSD",1744590128279,4.91653,1627.2,1624.4,5.56801099]
["bitfinex","ETHUSD",1744590128475,0.02,1627.4,1624.4,5.56801099]
["bitfinex","ETHUSD",1744590128476,0.32098815,1627.3,1626.7,4.91772]
["bitfinex","ETHUSD",1744590128717,0.476274,1628.2,1627.1,10.04707048]
["bitfinex","ETHUSD",1744590128718,4.91454,1627.9,1627.1,10.04707048]
["bitfinex","ETHUSD",1744590128925,0.31964147,1627.8,1627.6,4.91499]
["bitfinex","ETHUSD",1744590129076,0.476274,1628.2,1628.0,4.91382]
["bitfinex","ETHUSD",1744590129272,0.476274,1628.2,1627.9,2.24782699]
["bitfinex","ETHUSD",1744590129472,0.476274,1628.2,1628.1,0.55]
["bitfinex","ETHUSD",1744590129931,1e-05,1629.4,1628.4,0.4785]
["bitfinex","ETHUSD",1744590130219,4e-06,1630.1,1629.5,4.90936]
["bitfinex","ETHUSD",1744590130384,11.0,1631.0,1629.7,5.13039048]
["bitfinex","ETHUSD",1744590130586,4.9079,1630.1,1629.3,4.91008]
["bitfinex","ETHUSD",1744590130797,13.089,1630.4,1629.7,5.13039048]
["bitfinex","ETHUSD",1744590130798,0.02,1630.4,1629.7,5.13039048]
["bitfinex","ETHUSD",1744590130993,7.31981815,1631.0,1630.3,5.13039048]
["bitfinex","ETHUSD",1744590131196,2.41476815,1631.0,1630.5,4.90642]
["bitfinex","ETHUSD",1744590131410,2.41476815,1631.0,1630.4,4.90668]
["bitfinex","ETHUSD",1744590131718,4.90699,1630.4,1629.5,0.8052]
["bitfinex","ETHUSD",1744590131878,4.90627,1630.6,1629.8,4.90831]
["bitfinex","ETHUSD",1744590132216,4.90717,1630.3,1629.4,4.90956]
["bitfinex","ETHUSD",1744590132416,4.90832,1629.9,1629.1,4.91064]
["bitfinex","ETHUSD",1744590132623,4.90676,1630.5,1629.7,4.90866]
["bitfinex","ETHUSD",1744590132913,0.7995,1630.4,1629.0,0.8052]
["bitfinex","ETHUSD",1744590133130,2.41476815,1631.0,1630.2,0.8052]
["bitfinex","ETHUSD",1744590133418,2.41476815,1631.0,1629.2,0.2]
["bitfinex","ETHUSD",1744590133419,0.7995,1632.9,1631.3,3.0]
["bitfinex","ETHUSD",1744590133599,4.90016,1632.6,1631.4,4.90349]
["bitfinex","ETHUSD",1744590133800,4.90121,1632.3,1631.3,5.13039048]
["bitfinex","ETHUSD",1744590134146,0.492121,1632.3,1631.4,0.11208602]
["bitfinex","ETHUSD",1744590134443,4.90458,1631.2,1630.5,0.8052]
["bitfinex","ETHUSD",1744590134645,4.90583,1630.8,1630.0,4.90777]
["bitfinex","ETHUSD",1744590134943,4.90838,1629.9,1629.2,4.91037]
["bitfinex","ETHUSD",1744590135247,4.9094,1629.6,1628.2,10.04374048]
["bitfinex","ETHUSD",1744590135432,3.0,1629.7,1628.2,4.91325]
["bitfinex","ETHUSD",1744590135741,4.91095,1629.1,1628.2,4.91315]
["bitfinex","ETHUSD",1744590135957,0.490838,1629.9,1628.1,4.93355]
["bitfinex","ETHUSD",1744590136249,0.490838,1629.9,1628.1,0.02]
["bitfinex","ETHUSD",1744590136250,4.91128,1629.0,1628.1,0.02]
["bitfinex","ETHUSD",1744590136447,58.132468,1628.9,1628.1,0.02]
["bitfinex","ETHUSD",1744590136634,4.9134,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744590137007,3.0,1628.8,1628.1,0.02]
["bitfinex","ETHUSD",1744590137202,3.0,1628.5,1627.1,10.26033367]
["bitfinex","ETHUSD",1744590137403,3.0,1628.5,1627.1,5.34381367]
["bitfinex","ETHUSD",1744590137404,4.91249,1628.5,1627.1,5.34381367]
["bitfinex","ETHUSD",1744590137638,0.8143,1627.8,1627.1,5.34381367]
["bitfinex","ETHUSD",1744590137859,52.73,1627.7,1627.1,0.02]
["bitfinex","ETHUSD",1744590138359,52.73,1627.7,1626.1,4.93972]
["bitfinex","ETHUSD",1744590138360,4.91721,1627.0,1626.1,0.02]
["bitfinex","ETHUSD",1744590138521,0.2,1627.5,1626.1,0.02]
["bitfinex","ETHUSD",1744590138723,0.8143,1626.7,1626.1,0.02]
["bitfinex","ETHUSD",1744590139077,4.91823,1626.6,1626.1,0.02]
["bitfinex","ETHUSD",1744590139274,4.91909,1626.4,1626.1,0.02]
["bitfinex","ETHUSD",1744590139433,0.8143,1626.7,1626.1,0.02]
["bitfinex","ETHUSD",1744590139755,4.91915,1626.3,1626.1,0.02]
["bitfinex","ETHUSD",1744590140464,0.8143,1626.7,1626.1,0.02]
["bitfinex","ETHUSD",1744590140665,4.9158,1627.5,1626.8,4.91738]
["bitfinex","ETHUSD",1744590140833,0.57301,1627.5,1626.7,4.91788]
["bitfinex","ETHUSD",1744590141028,0.8143,1627.6,1626.3,4.9189]
["bitfinex","ETHUSD",1744590141282,4.91851,1626.6,1626.1,0.02]
["bitfinex","ETHUSD",1744590141583,4.91668,1627.2,1626.4,9.83736]
["bitfinex","ETHUSD",1744590141730,5.20211938,1627.6,1626.1,4.93962]
["bitfinex","ETHUSD",1744590141933,4.91719,1627.0,1626.3,4.91912]
["bitfinex","ETHUSD",1744590142261,4.91719,1627.0,1626.1,0.02]
["bitfinex","ETHUSD",1744590142262,4.91704,1627.0,1626.1,0.02]
["bitfinex","ETHUSD",1744590142476,4.91771,1626.8,1626.2,4.91944]
["bitfinex","ETHUSD",1744590142642,4.91646,1627.2,1626.6,4.91806]
["bitfinex","ETHUSD",1744590142824,0.28686938,1627.6,1626.6,4.91812]
["bitfinex","ETHUSD",1744590143025,4.91688,1627.1,1626.2,4.91944]
["bitfinex","ETHUSD",1744590143344,0.28686938,1627.6,1626.3,4.91908]
["bitfinex","ETHUSD",1744590143651,4.91814,1626.7,1626.1,4.93952]
["bitfinex","ETHUSD",1744590143832,4.91659,1627.2,1626.5,4.91832]
["bitfinex","ETHUSD",1744590144030,0.28686938,1627.6,1626.6,0.55]
["bitfinex","ETHUSD",1744590144256,4.91401,1628.0,1626.8,4.91762]
["bitfinex","ETHUSD",1744590144468,0.8143,1628.3,1627.4,4.91563]
["bitfinex","ETHUSD",1744590144663,4.91464,1627.8,1626.6,0.8012]
["bitfinex","ETHUSD",1744590144930,4.91644,1627.2,1626.1,0.02]
["bitfinex","ETHUSD",1744590145356,0.8143,1627.3,1626.3,4.91895]
["bitfinex","ETHUSD",1744590145562,0.45610848,1628.1,1626.4,0.55]
["bitfinex","ETHUSD",1744590145563,4.91389,1628.1,1626.4,0.55]
["bitfinex","ETHUSD",1744590145760,4.91272,1628.5,1628.0,4.91387]
["bitfinex","ETHUSD",1744590145978,4.91272,1628.5,1627.9,4.91429]
["bitfinex","ETHUSD",1744590146144,4.91325,1628.3,1627.7,4.9148]
["bitfinex","ETHUSD",1744590146488,4.91566,1627.5,1626.3,53.18673846]
["bitfinex","ETHUSD",1744590146692,4.91566,1627.5,1626.3,0.46873846]
["bitfinex","ETHUSD",1744590146693,3.0,1627.5,1626.3,0.46873846]
["bitfinex","ETHUSD",1744590146843,4.91692,1627.1,1626.3,0.46873846]
["bitfinex","ETHUSD",1744590147047,4.91749,1626.9,1626.3,4.91898]
["bitfinex","ETHUSD",1744590147258,52.718,1627.6,1626.2,5.72042]
["bitfinex","ETHUSD",1744590147457,5.2718,1627.5,1626.2,0.8012]
["bitfinex","ETHUSD",1744590147654,0.8143,1627.4,1626.1,0.02]
["bitfinex","ETHUSD",1744590148057,4.91701,1627.1,1626.4,3.0]
["bitfinex","ETHUSD",1744590148341,4.91611,1627.3,1626.4,4.91883]
["bitfinex","ETHUSD",1744590148577,4.91621,1627.3,1626.2,4.91944]
["bitfinex","ETHUSD",1744590148756,0.8143,1627.4,1626.1,0.02]
["bitfinex","ETHUSD",1744590148967,0.8143,1627.4,1626.7,4.91791]
["bitfinex","ETHUSD",1744590149170,0.8143,1627.4,1626.8,4.91739]
["bitfinex","ETHUSD",1744590149496,4.91256,1628.5,1627.7,4.91464]
["bitfinex","ETHUSD",1744590149783,4.91309,1628.3,1627.0,0.8012]
["bitfinex","ETHUSD",1744590149995,4.91536,1627.6,1627.0,0.8012]
["bitfinex","ETHUSD",1744590150139,4.91536,1627.6,1626.6,7.91813]
["bitfinex","ETHUSD",1744590150140,4.91542,1627.6,1626.6,7.91813]
["bitfinex","ETHUSD",1744590150343,4.91552,1627.5,1626.8,3.0]
["bitfinex","ETHUSD",1744590150543,4.91629,1627.3,1626.7,9.8355]
["bitfinex","ETHUSD",1744590150784,4.91629,1627.3,1626.8,4.91761]
["bitfinex","ETHUSD",1744590150948,0.8143,1627.8,1626.7,4.91787]
["bitfinex","ETHUSD",1744590151152,0.35589448,1628.8,1628.4,4.91258]
["bitfinex","ETHUSD",1744590151359,0.8143,1628.9,1628.4,4.91264]
["bitfinex","ETHUSD",1744590151567,0.8143,1628.9,1627.9,4.91429]
["bitfinex","ETHUSD",1744590151568,4.91279,1628.4,1627.9,4.91429]
["bitfinex","ETHUSD",1744590151769,4.91186,1628.8,1628.2,4.91313]
["bitfinex","ETHUSD",1744590151951,4.91191,1628.7,1628.2,4.91313]
["bitfinex","ETHUSD",1744590152166,4.91243,1628.6,1628.0,4.91372]
["bitfinex","ETHUSD",1744590152349,9.82491,1628.6,1628.0,4.91372]
["bitfinex","ETHUSD",1744590152680,4.91243,1628.6,1628.0,4.91372]
["bitfinex","ETHUSD",1744590152894,0.8143,1628.9,1627.9,3.0]
["bitfinex","ETHUSD",1744590153100,0.8143,1628.9,1627.5,52.708]
["bitfinex","ETHUSD",1744590153101,4.9121,1628.7,1627.6,3.55]
["bitfinex","ETHUSD",1744590153257,0.8143,1628.9,1628.0,0.55]
["bitfinex","ETHUSD",1744590153455,0.8143,1628.9,1627.8,3.0]
["bitfinex","ETHUSD",1744590153698,4.91234,1628.6,1628.1,4.91368]
["bitfinex","ETHUSD",1744590154199,0.02,1629.4,1628.1,5.4637]
["bitfinex","ETHUSD",1744590154403,0.02,1629.4,1629.3,4.91008]
["bitfinex","ETHUSD",1744590154610,0.02,1629.4,1628.9,3.0]
["bitfinex","ETHUSD",1744590154611,0.02,1629.4,1628.7,0.7607]
["bitfinex","ETHUSD",1744590154907,0.02,1629.4,1628.0,4.914]
["bitfinex","ETHUSD",1744590154908,4.91216,1628.7,1628.0,4.914]
["bitfinex","ETHUSD",1744590155199,4.91372,1628.1,1627.5,4.91527]
["bitfinex","ETHUSD",1744590155404,4.91309,1628.3,1627.4,0.7607]
["bitfinex","ETHUSD",1744590155606,4.91309,1628.3,1627.2,4.91616]
["bitfinex","ETHUSD",1744590155607,4.91451,1627.9,1627.2,9.83238]
["bitfinex","ETHUSD",1744590155787,0.8249,1628.2,1627.3,4.91596]
["bitfinex","ETHUSD",1744590155993,4.9142,1628.0,1627.5,4.91546]
["bitfinex","ETHUSD",1744590156164,4.91372,1628.1,1627.6,4.91506]
["bitfinex","ETHUSD",1744590156365,0.8249,1628.2,1627.5,4.91549]
["bitfinex","ETHUSD",1744590156593,4.91385,1628.1,1627.1,3.0]
["bitfinex","ETHUSD",1744590156790,4.91376,1628.1,1627.0,52.695]
["bitfinex","ETHUSD",1744590156996,1.14476694,1630.2,1627.7,0.7607]
["bitfinex","ETHUSD",1744590157196,0.8249,1630.7,1629.4,0.55]
["bitfinex","ETHUSD",1744590157403,0.31965525,1630.5,1629.3,3.0]
["bitfinex","ETHUSD",1744590157704,4.90762,1630.2,1629.5,4.90924]
["bitfinex","ETHUSD",1744590157892,0.490762,1630.1,1629.4,4.90971]
["bitfinex","ETHUSD",1744590158064,4.90909,1629.7,1629.0,57.60196]
["bitfinex","ETHUSD",1744590158392,4.90825,1630.0,1629.4,4.90975]
["bitfinex","ETHUSD",1744590158589,4.90933,1629.6,1629.0,4.91097]
["bitfinex","ETHUSD",1744590159124,4.90857,1629.8,1628.5,4.91248]
["bitfinex","ETHUSD",1744590159398,3.0,1630.0,1628.2,4.91335]
["bitfinex","ETHUSD",1744590159399,4.91071,1629.1,1628.2,4.91335]
["bitfinex","ETHUSD",1744590159570,4.91012,1629.3,1627.9,0.7607]
["bitfinex","ETHUSD",1744590159571,4.91151,1628.9,1627.9,0.7607]
["bitfinex","ETHUSD",1744590159772,4.91222,1628.6,1628.1,4.91351]
["bitfinex","ETHUSD",1744590160007,0.8249,1630.5,1628.5,4.91249]
["bitfinex","ETHUSD",1744590160173,0.8249,1630.5,1629.5,4.90931]
["bitfinex","ETHUSD",1744590160384,4.90948,1629.5,1628.8,4.91129]
["bitfinex","ETHUSD",1744590160589,0.490948,1629.5,1628.5,4.91229]
["bitfinex","ETHUSD",1744590160798,4.91152,1628.9,1628.3,4.91303]
["bitfinex","ETHUSD",1744590161005,4.91152,1628.9,1628.4,4.91278]
["bitfinex","ETHUSD",1744590161204,4.91236,1628.6,1628.1,4.91342]
["bitfinex","ETHUSD",1744590161377,5.73653,1628.8,1627.8,4.9146]
["bitfinex","ETHUSD",1744590161577,0.8249,1628.8,1627.9,4.9143]
["bitfinex","ETHUSD",1744590161778,4.91116,1629.0,1628.1,4.9137]
["bitfinex","ETHUSD",1744590162020,4.91116,1629.0,1628.5,4.91234]
["bitfinex","ETHUSD",1744590162203,4.91116,1629.0,1628.2,3.55]
["bitfinex","ETHUSD",1744590162204,4.91082,1629.1,1628.6,4.91208]
["bitfinex","ETHUSD",1744590162404,0.8249,1629.2,1628.4,3.0]
["bitfinex","ETHUSD",1744590162589,4.91107,1629.0,1628.3,4.91291]
["bitfinex","ETHUSD",1744590162788,0.8249,1629.2,1628.1,0.55]
["bitfinex","ETHUSD",1744590163011,4.91068,1629.1,1628.4,4.91262]
["bitfinex","ETHUSD",1744590163180,0.573558,1629.1,1627.9,4.91407]
["bitfinex","ETHUSD",1744590163385,4.91117,1629.0,1628.1,4.9137]
["bitfinex","ETHUSD",1744590163687,4.91177,1628.8,1628.3,4.91298]
["bitfinex","ETHUSD",1744590164081,4.91313,1628.3,1627.7,4.91461]
["bitfinex","ETHUSD",1744590164276,4.912,1628.7,1627.7,4.91461]
["bitfinex","ETHUSD",1744590164580,5.4034,1628.6,1627.6,4.91521]
["bitfinex","ETHUSD",1744590164786,4.91372,1628.1,1627.6,4.91521]
["bitfinex","ETHUSD",1744590165184,4.91372,1628.1,1627.5,4.91549]
["bitfinex","ETHUSD",1744590165376,5.73783,1628.4,1627.6,0.061423]
["bitfinex","ETHUSD",1744590165611,4.91425,1628.0,1627.4,4.91563]
["bitfinex","ETHUSD",1744590165919,4.91432,1627.9,1627.4,4.91563]
["bitfinex","ETHUSD",1744590166121,1.3749,1627.7,1626.1,0.02]
["bitfinex","ETHUSD",1744590166289,0.8249,1627.6,1626.1,0.02]
["bitfinex","ETHUSD",1744590166492,4.91655,1627.2,1626.1,0.02]
["bitfinex","ETHUSD",1744590166695,5.408645,1627.1,1626.1,0.02]
["bitfinex","ETHUSD",1744590166887,4.91702,1627.0,1626.1,0.02]
["bitfinex","ETHUSD",1744590167095,0.491655,1627.1,1626.2,4.91929]
["bitfinex","ETHUSD",1744590167306,4.92428,1624.6,1624.5,9.32967691]
["bitfinex","ETHUSD",1744590167514,4.92404,1624.7,1624.5,0.32014608]
["bitfinex","ETHUSD",1744590167720,0.8249,1624.8,1624.4,6.07783303]
["bitfinex","ETHUSD",1744590167938,4.92341,1624.9,1624.4,6.07783303]
["bitfinex","ETHUSD",1744590168082,4.92223,1625.3,1624.5,0.06156097]
["bitfinex","ETHUSD",1744590168083,0.2,1624.7,1624.5,0.06156097]
["bitfinex","ETHUSD",1744590168278,0.2,1624.7,1624.4,6.07783303]
["bitfinex","ETHUSD",1744590168523,4.92363,1624.9,1624.4,6.07783303]
["bitfinex","ETHUSD",1744590168524,0.2,1624.9,1624.4,6.07783303]
["bitfinex","ETHUSD",1744590168720,0.2,1624.6,1624.4,6.07783303]
["bitfinex","ETHUSD",1744590168934,0.2,1624.5,1624.4,6.07783303]
["bitfinex","ETHUSD",1744590169148,0.2,1624.6,1624.4,6.07783303]
["bitfinex","ETHUSD",1744590169290,0.2,1624.7,1624.4,6.07783303]
["bitfinex","ETHUSD",1744590169492,5.1243,1624.6,1624.4,6.07783303]
["bitfinex","ETHUSD",1744590169686,5.12459,1624.5,1624.4,6.07783303]
["bitfinex","ETHUSD",1744590170001,0.2,1624.4,1624.1,0.02]
["bitfinex","ETHUSD",1744590170201,0.2,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744590170400,0.2,1624.4,1624.1,0.02]
["bitfinex","ETHUSD",1744590170816,0.2,1624.5,1624.1,0.02]
["bitfinex","ETHUSD",1744590171015,0.2,1624.4,1624.1,0.02]
["bitfinex","ETHUSD",1744590171527,0.2,1624.6,1624.1,0.02]
["bitfinex","ETHUSD",1744590171887,0.2,1624.4,1624.1,0.02]
["bitfinex","ETHUSD",1744590172093,7.92296,1625.1,1624.1,0.02]
["bitfinex","ETHUSD",1744590172094,0.2,1624.7,1624.2,4.92521]
["bitfinex","ETHUSD",1744590172412,0.2,1624.7,1624.1,0.02]
["bitfinex","ETHUSD",1744590172413,0.2,1624.7,1624.3,4.98654753]
["bitfinex","ETHUSD",1744590172719,0.2,1624.7,1624.3,4.925]
["bitfinex","ETHUSD",1744590173028,0.2,1625.1,1624.5,4.92438]
["bitfinex","ETHUSD",1744590173321,0.2,1624.9,1624.2,4.92549]
["bitfinex","ETHUSD",1744590173527,0.7733,1625.2,1624.8,4.92343]
["bitfinex","ETHUSD",1744590173686,0.2,1625.3,1624.8,4.92343]
["bitfinex","ETHUSD",1744590173883,0.2,1625.3,1624.3,3.55]
["bitfinex","ETHUSD",1744590173884,0.2,1624.9,1624.3,4.92499]
["bitfinex","ETHUSD",1744590174220,5.12353,1624.9,1624.3,4.92514]
["bitfinex","ETHUSD",1744590174423,10.04717,1624.9,1624.3,4.92514]
["bitfinex","ETHUSD",1744590174628,4.92404,1624.7,1624.1,0.02]
["bitfinex","ETHUSD",1744590174799,0.2,1624.7,1624.1,0.08155367]
["bitfinex","ETHUSD",1744590175001,5.1242,1624.7,1624.1,0.02]
["bitfinex","ETHUSD",1744590175229,0.2,1625.1,1624.3,3.0]
["bitfinex","ETHUSD",1744590175439,0.2,1625.3,1624.8,4.9235]
["bitfinex","ETHUSD",1744590175645,0.2,1625.2,1624.8,4.9235]
["bitfinex","ETHUSD",1744590175942,0.2,1625.2,1624.9,0.06152981]
["bitfinex","ETHUSD",1744590176242,0.2,1625.2,1624.9,4.92312]
["bitfinex","ETHUSD",1744590176425,0.2,1625.2,1624.8,4.92362]
["bitfinex","ETHUSD",1744590176641,0.2,1625.4,1624.5,0.55]
["bitfinex","ETHUSD",1744590176824,0.2,1625.3,1624.6,4.92419]
["bitfinex","ETHUSD",1744590177127,4.92171,1625.5,1624.9,4.92311]
["bitfinex","ETHUSD",1744590177331,5.12271,1625.2,1624.6,4.92426]
["bitfinex","ETHUSD",1744590177504,0.2,1625.4,1624.8,4.92351]
["bitfinex","ETHUSD",1744590177699,0.2,1625.2,1624.8,4.92349]
["bitfinex","ETHUSD",1744590177938,5.12206,1625.4,1624.8,4.92349]
["bitfinex","ETHUSD",1744590178138,0.2,1625.2,1624.7,4.92398]
["bitfinex","ETHUSD",1744590178441,5.12188,1625.4,1624.5,5.47451]
["bitfinex","ETHUSD",1744590178640,0.2,1625.2,1624.8,4.92339]
["bitfinex","ETHUSD",1744590178938,0.2,1625.2,1624.8,4.92363]
["bitfinex","ETHUSD",1744590179163,5.1227,1625.2,1624.6,4.92403]
["bitfinex","ETHUSD",1744590179315,0.2,1625.2,1624.7,4.92384]
["bitfinex","ETHUSD",1744590179636,4.9232,1625.0,1624.5,4.92458]
["bitfinex","ETHUSD",1744590179836,0.2,1625.4,1624.6,4.92428]
["bitfinex","ETHUSD",1744590179999,0.9733,1625.6,1624.7,0.55]
["bitfinex","ETHUSD",1744590180199,0.7733,1626.0,1625.6,4.92104]
["bitfinex","ETHUSD",1744590180435,0.005,1626.1,1625.9,4.92035]
["bitfinex","ETHUSD",1744590180750,0.005,1626.1,1626.0,4.98152033]
["bitfinex","ETHUSD",1744590180905,0.22,1627.4,1627.0,4.91702]
["bitfinex","ETHUSD",1744590181107,5.13589,1627.4,1626.8,4.91761]
["bitfinex","ETHUSD",1744590181406,4.91655,1627.2,1626.6,4.918]
["bitfinex","ETHUSD",1744590181606,0.2,1627.1,1626.7,4.91787]
["bitfinex","ETHUSD",1744590181845,0.2,1627.1,1626.6,4.918]
["bitfinex","ETHUSD",1744590182138,0.2,1627.3,1626.7,0.06145888]
["bitfinex","ETHUSD",1744590182354,0.533589,1627.4,1626.7,0.06145252]
["bitfinex","ETHUSD",1744590182355,0.02,1627.4,1626.7,0.06145252]
["bitfinex","ETHUSD",1744590182515,0.02,1627.4,1627.3,8.46611]
["bitfinex","ETHUSD",1744590182701,0.02,1627.4,1627.3,8.52752887]
["bitfinex","ETHUSD",1744590182910,0.02,1627.4,1627.2,4.91632]
["bitfinex","ETHUSD",1744590183113,0.02,1627.4,1627.1,0.8]
["bitfinex","ETHUSD",1744590183316,0.02,1627.4,1627.2,0.06143309]
["bitfinex","ETHUSD",1744590183517,0.2,1627.0,1626.4,57.67983]
["bitfinex","ETHUSD",1744590183769,5.1175,1626.9,1626.4,52.761]
["bitfinex","ETHUSD",1744590184052,0.2,1626.9,1626.6,4.91799]
["bitfinex","ETHUSD",1744590184240,0.2,1626.9,1626.4,57.67961]
["bitfinex","ETHUSD",1744590184759,0.2,1626.7,1626.2,4.91926]
["bitfinex","ETHUSD",1744590184917,5.11813,1626.7,1626.1,4.91973]
["bitfinex","ETHUSD",1744590185315,0.2,1626.6,1626.0,4.92]
["bitfinex","ETHUSD",1744590185520,10.839875,1626.7,1625.7,5.70645]
["bitfinex","ETHUSD",1744590185521,0.2,1626.3,1625.7,5.70645]
["bitfinex","ETHUSD",1744590185759,0.2,1626.0,1625.7,4.92075]
["bitfinex","ETHUSD",1744590185927,0.8073,1626.6,1625.3,5.70778]
["bitfinex","ETHUSD",1744590185928,0.2,1626.1,1625.3,0.7857]
["bitfinex","ETHUSD",1744590186118,0.2,1625.8,1625.2,4.92245]
["bitfinex","ETHUSD",1744590186323,5.12141,1625.6,1625.0,4.92294]
["bitfinex","ETHUSD",1744590186519,0.2,1625.5,1624.7,4.92369]
["bitfinex","ETHUSD",1744590186765,5.12234,1625.3,1624.7,4.92369]
["bitfinex","ETHUSD",1744590186923,0.8073,1625.8,1624.5,53.5217]
["bitfinex","ETHUSD",1744590186924,0.2,1625.1,1624.5,58.44628]
["bitfinex","ETHUSD",1744590187125,0.2,1625.1,1624.6,0.06153255]
["bitfinex","ETHUSD",1744590187341,0.2,1625.0,1624.5,57.66036]
["bitfinex","ETHUSD",1744590187541,5.12309,1625.0,1624.5,52.736]
["bitfinex","ETHUSD",1744590187743,0.2,1624.7,1624.1,4.94558]
["bitfinex","ETHUSD",1744590187970,0.2,1624.5,1624.1,0.02]
["bitfinex","ETHUSD",1744590188134,5.7304,1625.0,1624.1,4.94577]
["bitfinex","ETHUSD",1744590188135,0.2,1624.7,1624.1,4.94577]
["bitfinex","ETHUSD",1744590188328,4.9237,1624.8,1624.1,0.02]
["bitfinex","ETHUSD",1744590188329,0.2,1624.8,1624.1,0.02]
["bitfinex","ETHUSD",1744590188524,0.2,1624.4,1624.1,0.02558066]
["bitfinex","ETHUSD",1744590188849,5.1255,1624.2,1624.1,0.02558066]
["bitfinex","ETHUSD",1744590189022,5.1255,1624.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744590189023,5.93583,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744590189222,1.0073,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744590189422,5.93583,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744590189962,1.0073,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744590190795,5.93583,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744590191154,1.0073,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744590191651,0.2,1623.4,1623.1,1e-05]
["bitfinex","ETHUSD",1744590191896,5.12853,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744590192190,5.641383,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744590192353,5.641383,1623.2,1620.4,0.4699617]
["bitfinex","ETHUSD",1744590192354,0.2,1622.2,1620.4,0.4699617]
["bitfinex","ETHUSD",1744590192554,4.93461,1621.2,1620.4,0.4699617]
["bitfinex","ETHUSD",1744590192774,0.2,1620.5,1620.4,0.7916326]
["bitfinex","ETHUSD",1744590192974,5.13669,1620.6,1620.4,0.4699617]
["bitfinex","ETHUSD",1744590193186,0.2,1620.7,1620.4,0.4699617]
["bitfinex","ETHUSD",1744590193970,0.2,1620.7,1620.5,4.93657]
["bitfinex","ETHUSD",1744590194207,0.2,1620.7,1620.4,0.4699617]
["bitfinex","ETHUSD",1744590194497,0.2,1620.7,1620.4,1.7e-06]
["bitfinex","ETHUSD",1744590194656,52.782,1621.1,1620.6,4.93617]
["bitfinex","ETHUSD",1744590194657,0.2,1620.9,1620.6,4.93617]
["bitfinex","ETHUSD",1744590194856,0.2,1620.9,1620.5,4.93652]
["bitfinex","ETHUSD",1744590195060,52.782,1621.1,1620.4,1.7e-06]
["bitfinex","ETHUSD",1744590195061,0.2,1621.1,1620.6,0.06169808]
["bitfinex","ETHUSD",1744590195262,0.2,1621.4,1621.0,4.93499]
["bitfinex","ETHUSD",1744590195463,0.2,1621.4,1620.9,4.9353]
["bitfinex","ETHUSD",1744590195657,0.2,1621.4,1621.1,4.93469]
["bitfinex","ETHUSD",1744590195854,0.2,1621.0,1620.7,4.93584]
["bitfinex","ETHUSD",1744590196102,0.2,1620.6,1620.4,1.7e-06]
["bitfinex","ETHUSD",1744590196602,0.2,1620.8,1620.5,4.93666]
["bitfinex","ETHUSD",1744590196759,0.2,1621.1,1620.8,4.93562]
["bitfinex","ETHUSD",1744590197177,0.2,1621.1,1620.8,4.93582]
["bitfinex","ETHUSD",1744590197384,0.2,1621.1,1620.7,4.93613]
["bitfinex","ETHUSD",1744590197698,0.2,1621.4,1620.8,0.06168893]
["bitfinex","ETHUSD",1744590197859,0.2,1621.4,1621.1,4.93463]
["bitfinex","ETHUSD",1744590198065,0.2,1621.2,1621.1,4.93463]
["bitfinex","ETHUSD",1744590198295,0.2,1621.0,1620.8,4.93567]
["bitfinex","ETHUSD",1744590198495,0.2,1621.6,1621.3,4.93421]
["bitfinex","ETHUSD",1744590198801,0.2,1621.6,1621.3,4.93406]
["bitfinex","ETHUSD",1744590199099,0.2,1621.3,1621.0,4.93508]
["bitfinex","ETHUSD",1744590199302,0.2,1621.3,1621.0,9.87015]
["bitfinex","ETHUSD",1744590199466,0.2,1621.3,1621.0,4.93492]
["bitfinex","ETHUSD",1744590199661,0.2,1621.2,1620.6,7.93639]
["bitfinex","ETHUSD",1744590199861,0.2,1621.4,1621.2,4.93461]
["bitfinex","ETHUSD",1744590200103,0.2,1621.6,1621.4,4.93383]
["bitfinex","ETHUSD",1744590200307,0.2,1621.7,1621.5,4.9337]
["bitfinex","ETHUSD",1744590200603,0.2,1621.7,1621.6,4.93339]
["bitfinex","ETHUSD",1744590200801,0.2,1621.8,1621.7,4.93309]
["bitfinex","ETHUSD",1744590201024,0.2,1621.7,1621.6,4.93338]
["bitfinex","ETHUSD",1744590201177,0.2,1621.9,1621.8,4.93279]
["bitfinex","ETHUSD",1744590201734,0.2,1622.3,1622.2,4.93157]
["bitfinex","ETHUSD",1744590202068,1.017,1622.6,1622.4,4.93096]
["bitfinex","ETHUSD",1744590202298,0.2,1622.5,1622.4,4.93096]
["bitfinex","ETHUSD",1744590202514,0.2,1622.5,1622.3,4.93127]
["bitfinex","ETHUSD",1744590202691,0.2,1622.5,1621.7,3.0]
["bitfinex","ETHUSD",1744590202692,0.1,1622.4,1621.8,0.55]
["bitfinex","ETHUSD",1744590203021,0.917,1622.6,1622.4,4.93096]
["bitfinex","ETHUSD",1744590203185,0.1,1622.5,1622.4,4.93096]
["bitfinex","ETHUSD",1744590203383,0.1,1622.8,1622.7,4.93005]
["bitfinex","ETHUSD",1744590203582,0.1,1622.6,1622.4,4.9307]
["bitfinex","ETHUSD",1744590203895,0.1,1622.9,1622.7,4.93005]
["bitfinex","ETHUSD",1744590204095,0.1,1623.2,1623.0,4.92914]
["bitfinex","ETHUSD",1744590204321,0.1,1623.1,1622.7,4.92988]
["bitfinex","ETHUSD",1744590204519,0.02,1623.4,1622.3,5.48127]
["bitfinex","ETHUSD",1744590204520,0.1,1623.0,1622.3,5.48127]
["bitfinex","ETHUSD",1744590204684,0.02,1623.4,1623.0,4.92906]
["bitfinex","ETHUSD",1744590204685,0.1,1623.2,1623.0,4.92906]
["bitfinex","ETHUSD",1744590204880,0.02,1623.4,1623.1,0.06160686]
["bitfinex","ETHUSD",1744590205122,4.92906,1623.1,1622.6,4.93031]
["bitfinex","ETHUSD",1744590205435,0.1,1623.0,1622.3,7.93101]
["bitfinex","ETHUSD",1744590205601,0.1,1623.0,1622.7,4.92978]
["bitfinex","ETHUSD",1744590205799,0.1,1623.0,1622.9,4.92944]
["bitfinex","ETHUSD",1744590206211,0.1,1623.1,1623.0,4.92914]
["bitfinex","ETHUSD",1744590206394,0.1,1623.1,1622.9,4.92944]
["bitfinex","ETHUSD",1744590206595,4.9283,1623.3,1622.9,4.92944]
["bitfinex","ETHUSD",1744590206596,0.1,1623.0,1622.9,4.92944]
["bitfinex","ETHUSD",1744590206827,0.1,1623.1,1622.9,4.92925]
["bitfinex","ETHUSD",1744590207132,0.1,1623.0,1622.7,4.93004]
["bitfinex","ETHUSD",1744590207292,0.1,1623.0,1622.5,3.0]
["bitfinex","ETHUSD",1744590207496,0.02,1623.4,1623.3,4.92823]
["bitfinex","ETHUSD",1744590207693,0.1,1623.3,1622.8,3.8113]
["bitfinex","ETHUSD",1744590207913,0.1,1623.2,1623.0,4.92887]
["bitfinex","ETHUSD",1744590208229,0.1,1623.2,1622.9,4.92943]
["bitfinex","ETHUSD",1744590208390,0.1,1623.1,1622.8,4.9296]
["bitfinex","ETHUSD",1744590208594,0.1,1623.0,1622.7,4.92983]
["bitfinex","ETHUSD",1744590208795,0.1,1623.0,1622.8,4.92955]
["bitfinex","ETHUSD",1744590208991,0.1,1623.0,1622.1,4.93176]
["bitfinex","ETHUSD",1744590209336,0.02,1623.4,1622.1,4.93176]
["bitfinex","ETHUSD",1744590209337,0.1,1622.6,1622.5,4.93066]
["bitfinex","ETHUSD",1744590209519,0.8175,1623.1,1622.6,4.93035]
["bitfinex","ETHUSD",1744590209520,0.1,1622.7,1622.6,4.93035]
["bitfinex","ETHUSD",1744590209722,0.1,1623.2,1622.6,0.06161356]
["bitfinex","ETHUSD",1744590209897,0.1,1623.1,1623.0,4.92899]
["bitfinex","ETHUSD",1744590210236,0.1,1623.1,1622.9,4.92933]
["bitfinex","ETHUSD",1744590210237,0.1,1623.1,1622.9,4.92944]
["bitfinex","ETHUSD",1744590210402,0.1,1622.9,1622.8,4.92963]
["bitfinex","ETHUSD",1744590210809,0.1,1622.9,1622.7,4.93002]
["bitfinex","ETHUSD",1744590211014,0.1,1622.9,1622.8,4.92975]
["bitfinex","ETHUSD",1744590211205,0.1,1622.9,1622.6,4.93034]
["bitfinex","ETHUSD",1744590211556,0.1,1623.0,1622.9,4.92944]
["bitfinex","ETHUSD",1744590212034,0.02,1623.4,1622.3,4.93123]
["bitfinex","ETHUSD",1744590212035,0.1,1622.9,1622.3,4.93123]
["bitfinex","ETHUSD",1744590212193,0.1,1622.9,1622.1,4.93172]
["bitfinex","ETHUSD",1744590212194,0.1,1622.7,1622.1,4.93172]
["bitfinex","ETHUSD",1744590212395,0.1,1622.6,1622.5,4.93066]
["bitfinex","ETHUSD",1744590212830,0.1,1622.6,1622.4,4.93084]
["bitfinex","ETHUSD",1744590213493,0.1,1622.5,1622.4,9.86169]
["bitfinex","ETHUSD",1744590213692,0.1,1622.9,1622.6,4.93035]
["bitfinex","ETHUSD",1744590213991,0.02,1623.4,1622.4,4.99247163]
["bitfinex","ETHUSD",1744590213992,0.1,1623.3,1623.2,4.92853]
["bitfinex","ETHUSD",1744590214196,0.02,1623.4,1623.3,4.92823]
["bitfinex","ETHUSD",1744590215230,0.02,1623.4,1623.2,4.92853]
["bitfinex","ETHUSD",1744590215231,0.12,1623.4,1623.2,4.92835]
["bitfinex","ETHUSD",1744590215431,0.12,1623.4,1623.3,4.92823]
["bitfinex","ETHUSD",1744590215932,0.12,1623.4,1623.2,9.8567]
["bitfinex","ETHUSD",1744590216107,0.02,1623.4,1623.3,4.92823]
["bitfinex","ETHUSD",1744590216308,0.12,1623.4,1623.3,4.92823]
["bitfinex","ETHUSD",1744590216627,0.02,1623.4,1623.3,4.92823]
["bitfinex","ETHUSD",1744590216811,0.12,1623.4,1623.3,4.92823]
["bitfinex","ETHUSD",1744590216994,0.02,1623.4,1623.3,4.92823]
["bitfinex","ETHUSD",1744590217203,0.02,1623.4,1623.3,4.98982277]
["bitfinex","ETHUSD",1744590217394,0.02,1623.4,1623.3,4.92823]
["bitfinex","ETHUSD",1744590217899,0.02,1623.4,1623.3,4.98981715]
["bitfinex","ETHUSD",1744590218113,0.02,1623.4,1623.3,4.92823]
["bitfinex","ETHUSD",1744590218513,0.02,1623.4,1623.2,4.92835]
["bitfinex","ETHUSD",1744590218514,0.12,1623.4,1623.2,4.92835]
["bitfinex","ETHUSD",1744590218735,0.12,1623.4,1623.3,4.92823]
["bitfinex","ETHUSD",1744590218936,0.02,1623.4,1623.3,4.98982536]
["bitfinex","ETHUSD",1744590219245,0.02,1623.4,1623.3,4.92823]
["bitfinex","ETHUSD",1744590219908,0.02,1623.4,1623.3,4.98981986]
["bitfinex","ETHUSD",1744590220114,0.02,1623.4,1623.3,4.92823]
["bitfinex","ETHUSD",1744590220515,0.02,1623.4,1623.3,4.98982422]
["bitfinex","ETHUSD",1744590221020,0.02,1623.4,1622.6,4.93033]
["bitfinex","ETHUSD",1744590221233,0.1,1622.9,1622.8,4.92951]
["bitfinex","ETHUSD",1744590221546,0.1,1622.9,1622.7,4.93002]
["bitfinex","ETHUSD",1744590221784,0.1,1622.8,1622.6,4.93032]
["bitfinex","ETHUSD",1744590221911,5.71866,1623.4,1622.5,4.93057]
["bitfinex","ETHUSD",1744590221912,0.1,1622.6,1622.5,4.93057]
["bitfinex","ETHUSD",1744590222112,0.1,1622.6,1622.5,4.93049]
["bitfinex","ETHUSD",1744590222309,0.1,1622.7,1622.5,4.93049]
["bitfinex","ETHUSD",1744590222525,8.71866,1623.4,1622.5,4.93049]
["bitfinex","ETHUSD",1744590222526,0.1,1622.6,1622.5,4.93049]
["bitfinex","ETHUSD",1744590222811,8.71866,1623.4,1622.1,4.93166]
["bitfinex","ETHUSD",1744590222812,0.1,1622.5,1622.1,4.93166]
["bitfinex","ETHUSD",1744590223016,0.1,1622.1,1622.0,4.93193]
["bitfinex","ETHUSD",1744590223427,0.1,1622.0,1621.4,0.7643]
["bitfinex","ETHUSD",1744590223643,0.1,1621.6,1621.5,4.93357]
["bitfinex","ETHUSD",1744590224296,0.1,1621.7,1621.5,4.93357]
["bitfinex","ETHUSD",1744590224427,4.93261,1621.9,1621.4,4.93378]
["bitfinex","ETHUSD",1744590224428,0.1,1621.6,1621.4,4.93378]
["bitfinex","ETHUSD",1744590224616,0.1,1621.6,1621.2,4.9346]
["bitfinex","ETHUSD",1744590224617,0.1,1621.7,1621.6,4.93339]
["bitfinex","ETHUSD",1744590224957,0.1,1621.6,1621.5,4.93356]
["bitfinex","ETHUSD",1744590225116,0.1,1621.6,1621.4,4.93386]
["bitfinex","ETHUSD",1744590225313,0.1,1621.6,1621.5,4.9337]
["bitfinex","ETHUSD",1744590225514,0.1,1621.5,1621.3,4.93424]
["bitfinex","ETHUSD",1744590225740,0.1,1621.4,1621.1,4.93489]
["bitfinex","ETHUSD",1744590225938,0.1,1621.3,1621.2,4.93461]
["bitfinex","ETHUSD",1744590226663,0.1,1621.3,1621.1,4.93472]
["bitfinex","ETHUSD",1744590226950,0.1,1621.1,1620.9,4.9354]
["bitfinex","ETHUSD",1744590227316,0.1,1621.1,1620.8,4.93559]
["bitfinex","ETHUSD",1744590227659,0.1,1621.0,1620.9,4.93552]
["bitfinex","ETHUSD",1744590227814,4.93451,1621.3,1620.9,4.93552]
["bitfinex","ETHUSD",1744590227815,0.1,1621.3,1621.2,4.93461]
["bitfinex","ETHUSD",1744590228012,0.1,1620.2,1620.1,4.95796]
["bitfinex","ETHUSD",1744590228463,4.93596,1620.8,1620.3,4.93731]
["bitfinex","ETHUSD",1744590229161,9.87033,1621.1,1620.6,4.93632]
["bitfinex","ETHUSD",1744590229323,4.93465,1621.2,1620.7,4.99753036]
["bitfinex","ETHUSD",1744590229657,4.93545,1621.0,1620.2,4.9374]
["bitfinex","ETHUSD",1744590229861,4.93545,1621.0,1620.6,4.93641]
["bitfinex","ETHUSD",1744590230164,9.87012,1621.1,1620.6,4.93632]
["bitfinex","ETHUSD",1744590230518,4.93523,1621.0,1620.6,4.93632]
["bitfinex","ETHUSD",1744590231119,4.93461,1621.2,1620.4,4.9368]
["bitfinex","ETHUSD",1744590231458,4.93505,1621.1,1620.3,4.93735]
["bitfinex","ETHUSD",1744590231666,4.93505,1621.1,1620.6,4.93627]
["bitfinex","ETHUSD",1744590231950,5.9490639,1621.2,1620.7,4.93612]
["bitfinex","ETHUSD",1744590232154,0.7828,1621.3,1621.0,4.93493]
["bitfinex","ETHUSD",1744590232317,52.88,1622.0,1620.3,5.94908998]
["bitfinex","ETHUSD",1744590232318,4.93341,1621.6,1621.2,4.9345]
["bitfinex","ETHUSD",1744590232517,4.93341,1621.6,1621.2,9.86897]
["bitfinex","ETHUSD",1744590232733,4.93341,1621.6,1621.2,4.93447]
["bitfinex","ETHUSD",1744590232965,5.71589,1621.7,1621.0,4.93521]
["bitfinex","ETHUSD",1744590233120,5.71589,1621.7,1621.3,4.93419]
["bitfinex","ETHUSD",1744590233457,4.9337,1621.5,1621.1,4.93466]
["bitfinex","ETHUSD",1744590233758,0.7828,1621.7,1621.0,4.93504]
["bitfinex","ETHUSD",1744590233964,0.7828,1621.7,1621.1,4.93478]
["bitfinex","ETHUSD",1744590233965,4.93394,1621.5,1621.1,4.93478]
["bitfinex","ETHUSD",1744590234122,9.86823,1621.4,1621.0,4.93504]
["bitfinex","ETHUSD",1744590234457,4.93402,1621.4,1621.0,4.93502]
["bitfinex","ETHUSD",1744590234660,4.93476,1621.2,1620.7,4.93585]
["bitfinex","ETHUSD",1744590234818,4.93503,1621.1,1620.7,4.93585]
["bitfinex","ETHUSD",1744590235258,4.93404,1621.4,1620.5,4.9367]
["bitfinex","ETHUSD",1744590235426,0.7828,1621.0,1620.4,4.93705]
["bitfinex","ETHUSD",1744590235620,0.7828,1621.0,1620.7,4.93589]
["bitfinex","ETHUSD",1744590235942,0.7828,1621.0,1620.6,4.93635]
["bitfinex","ETHUSD",1744590235943,5.71816,1621.0,1620.6,4.93635]
["bitfinex","ETHUSD",1744590236136,4.93558,1620.9,1620.5,4.93668]
["bitfinex","ETHUSD",1744590236652,5.71804,1621.0,1620.3,4.93723]
["bitfinex","ETHUSD",1744590236653,4.93625,1620.7,1620.3,4.93723]
["bitfinex","ETHUSD",1744590236952,4.93625,1620.7,1620.1,0.02]
["bitfinex","ETHUSD",1744590236953,4.93552,1620.9,1620.4,4.93678]
["bitfinex","ETHUSD",1744590237152,4.93597,1620.8,1620.4,4.93704]
["bitfinex","ETHUSD",1744590237338,9.87201,1620.8,1620.4,4.93704]
["bitfinex","ETHUSD",1744590237742,4.93556,1620.9,1620.3,4.93735]
["bitfinex","ETHUSD",1744590237948,0.571836,1620.9,1620.3,4.9373]
["bitfinex","ETHUSD",1744590238151,4.93644,1620.6,1620.1,4.95795]
["bitfinex","ETHUSD",1744590238323,4.93725,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744590238529,9.8746,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744590238719,4.93766,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744590239119,5.72019,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744590239120,0.7828,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744590239380,5.71901,1620.7,1620.2,4.93766]
["bitfinex","ETHUSD",1744590239578,5.71901,1620.7,1620.5,4.93644]
["bitfinex","ETHUSD",1744590239579,0.7828,1620.7,1620.5,4.93644]
["bitfinex","ETHUSD",1744590239883,0.7828,1620.7,1620.6,4.93644]
["bitfinex","ETHUSD",1744590240187,5.71773,1621.1,1620.5,4.93674]
["bitfinex","ETHUSD",1744590240352,0.7828,1621.1,1620.9,4.93544]
["bitfinex","ETHUSD",1744590240538,4.93534,1621.0,1620.9,0.00451859]
["bitfinex","ETHUSD",1744590240736,0.7828,1621.1,1620.9,0.00451859]
["bitfinex","ETHUSD",1744590241436,5.71671,1621.5,1621.1,4.9348]
["bitfinex","ETHUSD",1744590241680,4.93434,1621.3,1621.0,4.93522]
["bitfinex","ETHUSD",1744590241882,0.7828,1621.5,1621.0,4.93522]
["bitfinex","ETHUSD",1744590242181,5.71662,1621.5,1621.0,4.93505]
["bitfinex","ETHUSD",1744590242377,5.71662,1621.5,1621.1,4.93487]
["bitfinex","ETHUSD",1744590242579,0.7828,1621.5,1620.9,0.00451859]
["bitfinex","ETHUSD",1744590242768,0.7828,1621.5,1621.2,4.9344]
["bitfinex","ETHUSD",1744590242967,5.71673,1621.5,1621.1,4.93491]
["bitfinex","ETHUSD",1744590243152,0.7828,1621.5,1620.9,4.94003859]
["bitfinex","ETHUSD",1744590243351,0.7828,1621.5,1620.9,0.00451859]
["bitfinex","ETHUSD",1744590243678,0.7828,1621.5,1621.3,4.9342]
["bitfinex","ETHUSD",1744590243878,5.6924,1621.9,1621.6,4.93339]
["bitfinex","ETHUSD",1744590244083,5.6924,1621.9,1621.2,4.93459]
["bitfinex","ETHUSD",1744590244084,0.7597,1621.9,1621.3,0.06166798]
["bitfinex","ETHUSD",1744590244283,4.93334,1621.7,1621.2,4.93447]
["bitfinex","ETHUSD",1744590244578,4.93316,1621.7,1621.3,4.93415]
["bitfinex","ETHUSD",1744590244739,4.93316,1621.7,1621.2,4.93458]
["bitfinex","ETHUSD",1744590244934,0.7597,1621.9,1620.9,0.79101859]
["bitfinex","ETHUSD",1744590244935,0.7597,1621.9,1621.4,4.93396]
["bitfinex","ETHUSD",1744590245142,3.7597,1621.9,1620.9,4.93973859]
["bitfinex","ETHUSD",1744590245387,0.7597,1621.9,1621.5,4.93352]
["bitfinex","ETHUSD",1744590245880,5.69219,1621.9,1621.4,4.93398]
["bitfinex","ETHUSD",1744590246086,4.9331,1621.7,1621.2,4.93459]
["bitfinex","ETHUSD",1744590246387,4.9331,1621.7,1621.3,4.9343]
["bitfinex","ETHUSD",1744590246683,4.9331,1621.7,1621.2,4.93459]
["bitfinex","ETHUSD",1744590246910,0.7597,1621.9,1621.3,0.06167676]
["bitfinex","ETHUSD",1744590247109,5.69097,1622.3,1621.4,4.934]
["bitfinex","ETHUSD",1744590247313,0.7597,1622.3,1621.5,0.06165548]
["bitfinex","ETHUSD",1744590247484,0.7597,1622.5,1621.9,4.93232]
["bitfinex","ETHUSD",1744590247816,4.93171,1622.2,1621.8,4.93261]
["bitfinex","ETHUSD",1744590248311,0.7597,1622.5,1622.3,4.93112]
["bitfinex","ETHUSD",1744590248510,4.93122,1622.4,1621.4,3.46634736]
["bitfinex","ETHUSD",1744590248670,4.93129,1622.3,1621.9,4.93235]
["bitfinex","ETHUSD",1744590248872,4.93157,1622.2,1621.7,4.93285]
["bitfinex","ETHUSD",1744590249070,4.93205,1622.1,1621.7,9.86579]
["bitfinex","ETHUSD",1744590249609,4.93157,1622.2,1621.8,4.93268]
["bitfinex","ETHUSD",1744590249767,5.917541,1622.3,1621.5,4.93367]
["bitfinex","ETHUSD",1744590249768,0.986251,1622.3,1621.6,4.93338]
["bitfinex","ETHUSD",1744590249970,4.93358,1621.6,1620.9,4.93995859]
["bitfinex","ETHUSD",1744590250312,4.93253,1621.9,1621.5,4.9335]
["bitfinex","ETHUSD",1744590250313,4.9327,1621.9,1621.5,4.9335]
["bitfinex","ETHUSD",1744590250507,0.7597,1622.1,1621.4,0.06166726]
["bitfinex","ETHUSD",1744590250816,4.93125,1622.4,1621.4,0.7865]
["bitfinex","ETHUSD",1744590250817,4.93096,1622.4,1621.4,0.7865]
["bitfinex","ETHUSD",1744590251111,9.86462,1622.0,1621.6,4.93322]
["bitfinex","ETHUSD",1744590251283,0.7597,1621.8,1621.4,4.93381]
["bitfinex","ETHUSD",1744590251614,0.7597,1621.8,1621.6,4.93335]
["bitfinex","ETHUSD",1744590251908,0.7597,1621.8,1621.5,4.93341]
["bitfinex","ETHUSD",1744590252119,0.7597,1621.8,1621.4,4.93398]
["bitfinex","ETHUSD",1744590252120,4.93356,1621.6,1620.9,4.93979859]
["bitfinex","ETHUSD",1744590252318,4.93356,1621.6,1621.2,4.93445]
["bitfinex","ETHUSD",1744590252609,4.93341,1621.6,1621.3,4.93416]
["bitfinex","ETHUSD",1744590252815,5.6925,1621.8,1620.9,4.93979859]
["bitfinex","ETHUSD",1744590253134,5.69141,1622.2,1621.8,4.93275]
["bitfinex","ETHUSD",1744590253411,0.7597,1622.2,1622.0,4.93196]
["bitfinex","ETHUSD",1744590253618,4.93201,1622.1,1621.7,4.93294]
["bitfinex","ETHUSD",1744590253977,4.93201,1622.1,1621.7,4.93291]
["bitfinex","ETHUSD",1744590254512,0.6202,1621.1,1620.9,0.00451859]
["bitfinex","ETHUSD",1744590254812,4.93522,1621.0,1620.9,0.00451859]
["bitfinex","ETHUSD",1744590255567,4.93522,1621.0,1620.9,0.0045195]
["bitfinex","ETHUSD",1744590257711,5.40696607,1621.0,1620.9,0.0045195]
["bitfinex","ETHUSD",1744590257912,4.93522,1621.0,1620.9,0.0045195]
["bitfinex","ETHUSD",1744590258279,5.55531,1621.1,1620.9,0.0045195]
["bitfinex","ETHUSD",1744590258618,4.93432,1621.3,1620.9,4.9399195]
["bitfinex","ETHUSD",1744590258812,4.93392,1621.5,1621.0,4.93494]
["bitfinex","ETHUSD",1744590259108,4.93451,1621.3,1621.0,0.00451955]
["bitfinex","ETHUSD",1744590259278,4.93451,1621.3,1621.0,0.00451956]
["bitfinex","ETHUSD",1744590260488,9.86841,1621.4,1621.0,4.93969956]
["bitfinex","ETHUSD",1744590260815,9.86841,1621.4,1621.0,4.93969957]
["bitfinex","ETHUSD",1744590260986,0.573332,1621.6,1621.0,4.93969957]
["bitfinex","ETHUSD",1744590260987,4.93492,1621.1,1621.0,0.00451958]
["bitfinex","ETHUSD",1744590261188,4.93492,1621.1,1621.0,0.00451959]
["bitfinex","ETHUSD",1744590261372,4.93473,1621.2,1621.0,0.00451959]
["bitfinex","ETHUSD",1744590261797,4.93492,1621.1,1621.0,0.00451959]
["bitfinex","ETHUSD",1744590262006,5.73482,1621.1,1621.0,0.00451959]
["bitfinex","ETHUSD",1744590264625,4.93407,1621.4,1621.0,4.93943959]
["bitfinex","ETHUSD",1744590264918,4.93407,1621.4,1621.0,9.87450961]
["bitfinex","ETHUSD",1744590265120,4.93407,1621.4,1621.0,9.87450965]
["bitfinex","ETHUSD",1744590265424,4.93407,1621.4,1621.0,9.8745097]
["bitfinex","ETHUSD",1744590265767,4.93407,1621.4,1621.1,4.93491]
["bitfinex","ETHUSD",1744590265924,4.93407,1621.4,1621.1,4.93942973]
["bitfinex","ETHUSD",1744590266125,4.93407,1621.4,1621.1,0.00451973]
["bitfinex","ETHUSD",1744590266464,0.573332,1621.6,1621.1,0.00451973]
["bitfinex","ETHUSD",1744590266465,4.93342,1621.6,1621.1,0.00451973]
["bitfinex","ETHUSD",1744590266610,9.8658,1621.8,1621.3,4.93428]
["bitfinex","ETHUSD",1744590266812,4.9328,1621.8,1621.4,4.93389]
["bitfinex","ETHUSD",1744590267020,4.93251,1621.9,1621.4,4.93848976]
["bitfinex","ETHUSD",1744590267237,0.493251,1621.9,1621.4,0.00451979]
["bitfinex","ETHUSD",1744590267452,4.9337,1621.5,1621.4,0.0045198]
["bitfinex","ETHUSD",1744590267957,7.9337,1621.5,1621.4,0.0045198]
["bitfinex","ETHUSD",1744590268957,7.9337,1621.5,1620.5,5.74983]
["bitfinex","ETHUSD",1744590268958,4.93564,1620.9,1620.5,5.74983]
["bitfinex","ETHUSD",1744590269117,0.7999,1621.1,1620.2,5.75095]
["bitfinex","ETHUSD",1744590269315,9.87318,1620.6,1620.2,4.93765]
["bitfinex","ETHUSD",1744590269639,4.93645,1620.6,1620.2,4.93765]
["bitfinex","ETHUSD",1744590270018,4.93707,1620.4,1620.1,4.95794]
["bitfinex","ETHUSD",1744590270328,4.93629,1620.7,1620.3,4.93733]
["bitfinex","ETHUSD",1744590270540,4.93657,1620.6,1620.2,4.93765]
["bitfinex","ETHUSD",1744590270741,4.93523,1621.0,1620.5,4.93663]
["bitfinex","ETHUSD",1744590270926,4.39734757,1621.1,1620.1,0.08172071]
["bitfinex","ETHUSD",1744590270927,0.7999,1621.1,1620.8,4.93571]
["bitfinex","ETHUSD",1744590271118,5.73487,1621.1,1620.8,4.93571]
["bitfinex","ETHUSD",1744590271314,4.93472,1621.2,1620.8,4.93561]
["bitfinex","ETHUSD",1744590271627,4.93435,1621.3,1620.9,4.93537]
["bitfinex","ETHUSD",1744590271962,62.77322,1621.4,1621.0,4.93522]
["bitfinex","ETHUSD",1744590272153,62.77322,1621.4,1620.9,4.93534]
["bitfinex","ETHUSD",1744590272154,57.83901,1621.4,1620.9,4.93534]
["bitfinex","ETHUSD",1744590272338,4.93372,1621.5,1621.2,4.93457]
["bitfinex","ETHUSD",1744590272549,9.86642,1621.7,1621.3,4.93425]
["bitfinex","ETHUSD",1744590272719,4.93342,1621.6,1621.3,4.93425]
["bitfinex","ETHUSD",1744590272919,4.93342,1621.6,1621.2,4.93457]
["bitfinex","ETHUSD",1744590273328,4.93342,1621.6,1621.3,4.9343]
["bitfinex","ETHUSD",1744590273559,4.93311,1621.7,1621.3,4.9343]
["bitfinex","ETHUSD",1744590273862,4.93353,1621.6,1621.2,4.9345]
["bitfinex","ETHUSD",1744590274034,0.7999,1621.9,1621.4,4.93389]
["bitfinex","ETHUSD",1744590274236,0.7999,1621.9,1621.1,4.93492]
["bitfinex","ETHUSD",1744590274237,4.93279,1621.8,1621.0,4.93494]
["bitfinex","ETHUSD",1744590274549,4.93423,1621.4,1621.0,9.87004]
["bitfinex","ETHUSD",1744590274748,4.93423,1621.4,1621.0,4.93494]
["bitfinex","ETHUSD",1744590274946,8.53053757,1621.7,1620.8,9.87154]
["bitfinex","ETHUSD",1744590275147,4.935,1621.1,1620.7,4.93597]
["bitfinex","ETHUSD",1744590275325,4.935,1621.1,1620.8,4.93581]
["bitfinex","ETHUSD",1744590275665,4.93414,1621.4,1621.0,4.93505]
["bitfinex","ETHUSD",1744590275870,4.93661,1620.6,1620.2,4.93766]
["bitfinex","ETHUSD",1744590276028,4.93661,1620.6,1620.1,0.8129]
["bitfinex","ETHUSD",1744590276029,4.93595,1620.8,1620.4,4.93702]
["bitfinex","ETHUSD",1744590276227,4.93595,1620.8,1620.3,4.93734]
["bitfinex","ETHUSD",1744590276228,4.93625,1620.7,1620.3,4.93734]
["bitfinex","ETHUSD",1744590276465,4.93625,1620.7,1620.3,9.87451]
["bitfinex","ETHUSD",1744590276646,4.93625,1620.7,1620.3,4.93717]
["bitfinex","ETHUSD",1744590276853,4.93595,1620.8,1620.4,4.93704]
["bitfinex","ETHUSD",1744590277051,4.93602,1620.8,1620.3,4.93722]
["bitfinex","ETHUSD",1744590277372,3.0,1621.2,1620.3,4.93735]
["bitfinex","ETHUSD",1744590277667,5.811281,1621.2,1620.4,0.06170535]
["bitfinex","ETHUSD",1744590277966,0.832,1621.3,1620.1,5.75081]
["bitfinex","ETHUSD",1744590277967,4.93373,1621.5,1621.1,4.9348]
["bitfinex","ETHUSD",1744590278333,4.93321,1621.7,1621.3,4.9341]
["bitfinex","ETHUSD",1744590278747,4.93353,1621.6,1621.2,9.86922]
["bitfinex","ETHUSD",1744590278948,4.93382,1621.5,1621.1,4.93479]
["bitfinex","ETHUSD",1744590279442,4.93382,1621.5,1621.0,4.93518]
["bitfinex","ETHUSD",1744590279443,9.86829,1621.4,1621.0,4.93518]
["bitfinex","ETHUSD",1744590279635,4.93465,1621.2,1620.7,4.9361]
["bitfinex","ETHUSD",1744590279863,4.93502,1621.1,1620.7,4.93597]
["bitfinex","ETHUSD",1744590280029,4.93523,1621.0,1620.6,5.72918]
["bitfinex","ETHUSD",1744590280363,4.93587,1620.8,1620.5,4.93671]
["bitfinex","ETHUSD",1744590280523,4.93577,1620.9,1620.2,5.73041]
["bitfinex","ETHUSD",1744590280524,0.986829,1621.4,1620.6,0.06170415]
["bitfinex","ETHUSD",1744590280725,4.93382,1621.5,1621.1,4.93479]
["bitfinex","ETHUSD",1744590280927,4.93382,1621.5,1621.1,4.93474]
["bitfinex","ETHUSD",1744590281158,0.832,1621.6,1621.0,4.93518]
["bitfinex","ETHUSD",1744590281371,4.93422,1621.4,1621.0,4.93518]
["bitfinex","ETHUSD",1744590281571,4.93431,1621.3,1620.9,4.93548]
["bitfinex","ETHUSD",1744590281869,4.93431,1621.3,1621.0,4.93521]
["bitfinex","ETHUSD",1744590282081,5.76553,1621.6,1621.2,4.93433]
["bitfinex","ETHUSD",1744590282369,10.69915,1621.6,1621.2,4.93433]
["bitfinex","ETHUSD",1744590282568,4.93373,1621.5,1621.2,4.93459]
["bitfinex","ETHUSD",1744590282769,4.93306,1621.8,1621.4,4.93382]
["bitfinex","ETHUSD",1744590282952,2.65257348,1621.8,1620.9,4.93535]
["bitfinex","ETHUSD",1744590283157,9.86786,1621.5,1621.1,4.93488]
["bitfinex","ETHUSD",1744590283366,4.93404,1621.4,1621.0,4.93506]
["bitfinex","ETHUSD",1744590283542,4.9346,1621.3,1620.8,5.72857]
["bitfinex","ETHUSD",1744590283740,4.93464,1621.2,1620.8,5.72856]
["bitfinex","ETHUSD",1744590283946,4.93494,1621.1,1620.7,4.93602]
["bitfinex","ETHUSD",1744590284501,5.42781,1621.3,1620.9,9.87092]
["bitfinex","ETHUSD",1744590284638,10.36235,1621.3,1620.9,4.9354]
["bitfinex","ETHUSD",1744590284833,5.42781,1621.3,1620.9,4.9354]
["bitfinex","ETHUSD",1744590285166,4.9341,1621.4,1621.1,4.93489]
["bitfinex","ETHUSD",1744590285368,4.93443,1621.3,1620.9,4.93541]
["bitfinex","ETHUSD",1744590285528,4.93474,1621.2,1620.8,4.93552]
["bitfinex","ETHUSD",1744590285737,4.93432,1621.3,1620.6,4.93643]
["bitfinex","ETHUSD",1744590285738,4.93432,1621.3,1620.9,4.93552]
["bitfinex","ETHUSD",1744590286062,4.93473,1621.2,1620.8,9.87147]
["bitfinex","ETHUSD",1744590286254,9.86881,1621.3,1620.9,4.93551]
["bitfinex","ETHUSD",1744590286764,10.855781,1621.3,1620.9,4.93538]
["bitfinex","ETHUSD",1744590286966,10.855781,1621.3,1620.8,4.93581]
["bitfinex","ETHUSD",1744590286967,4.93486,1621.2,1620.8,4.93581]
["bitfinex","ETHUSD",1744590287171,4.93523,1621.0,1620.6,4.93633]
["bitfinex","ETHUSD",1744590287376,4.93493,1621.1,1620.7,4.93588]
["bitfinex","ETHUSD",1744590287554,4.93463,1621.2,1620.8,4.93568]
["bitfinex","ETHUSD",1744590287757,9.86943,1621.2,1620.8,4.93568]
["bitfinex","ETHUSD",1744590287979,4.93494,1621.1,1620.8,4.93568]
["bitfinex","ETHUSD",1744590288136,4.93463,1621.2,1620.7,4.93588]
["bitfinex","ETHUSD",1744590288137,4.93462,1621.2,1620.7,4.93588]
["bitfinex","ETHUSD",1744590288350,4.93344,1621.6,1621.2,4.93443]
["bitfinex","ETHUSD",1744590288552,4.93344,1621.6,1621.2,9.86893]
["bitfinex","ETHUSD",1744590288876,4.93384,1621.5,1621.1,4.9349]
["bitfinex","ETHUSD",1744590289080,4.93425,1621.4,1621.0,4.93518]
["bitfinex","ETHUSD",1744590289258,4.93436,1621.3,1620.9,4.9355]
["bitfinex","ETHUSD",1744590289458,4.93436,1621.3,1620.9,9.87088]
["bitfinex","ETHUSD",1744590289650,5.509899,1621.6,1620.7,4.93613]
["bitfinex","ETHUSD",1744590289651,4.93464,1621.2,1620.8,4.93581]
["bitfinex","ETHUSD",1744590289983,4.93383,1621.5,1621.1,4.93474]
["bitfinex","ETHUSD",1744590290153,0.576509,1621.6,1621.1,4.93488]
["bitfinex","ETHUSD",1744590290349,4.93449,1621.3,1620.9,4.93533]
["bitfinex","ETHUSD",1744590290681,0.832,1621.7,1620.6,9.87234]
["bitfinex","ETHUSD",1744590290682,0.832,1621.7,1621.3,4.93415]
["bitfinex","ETHUSD",1744590290880,10.69863,1621.7,1621.3,4.93415]
["bitfinex","ETHUSD",1744590291184,0.832,1621.7,1621.0,4.93495]
["bitfinex","ETHUSD",1744590291383,4.93388,1621.5,1621.2,4.93457]
["bitfinex","ETHUSD",1744590291685,0.832,1621.7,1621.1,4.93481]
["bitfinex","ETHUSD",1744590291994,9.86898,1621.3,1620.9,4.9355]
["bitfinex","ETHUSD",1744590292188,3.832,1621.7,1620.7,4.93609]
["bitfinex","ETHUSD",1744590292189,4.93516,1621.1,1620.7,4.93609]
["bitfinex","ETHUSD",1744590292350,4.934,1621.4,1620.8,4.93583]
["bitfinex","ETHUSD",1744590292551,4.93443,1621.3,1620.9,4.93552]
["bitfinex","ETHUSD",1744590293059,4.93443,1621.3,1621.0,4.9352]
["bitfinex","ETHUSD",1744590293247,4.93513,1621.1,1620.4,5.72994]
["bitfinex","ETHUSD",1744590293445,5.921188,1621.3,1620.5,4.93657]
["bitfinex","ETHUSD",1744590293768,4.93536,1621.0,1620.6,9.87249]
["bitfinex","ETHUSD",1744590293971,4.93594,1620.8,1620.5,4.93659]
["bitfinex","ETHUSD",1744590294172,4.93594,1620.8,1620.4,4.93703]
["bitfinex","ETHUSD",1744590294548,4.93627,1620.7,1620.3,4.93731]
["bitfinex","ETHUSD",1744590294756,4.93646,1620.6,1620.3,4.93731]
["bitfinex","ETHUSD",1744590296291,5.75258,1621.0,1620.1,4.95791]
["bitfinex","ETHUSD",1744590296292,9.87383,1620.5,1620.1,4.95791]
["bitfinex","ETHUSD",1744590296487,4.93714,1620.4,1620.1,4.95791]
["bitfinex","ETHUSD",1744590296653,9.87443,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744590296854,4.93714,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744590297192,4.93766,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744590297565,4.93677,1620.5,1620.1,0.02]
["bitfinex","ETHUSD",1744590297883,4.93715,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744590298086,4.93754,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744590298288,4.93766,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744590299588,6.74248,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744590299762,9.74248,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744590300153,4.93816,1620.1,1619.1,4.96095]
["bitfinex","ETHUSD",1744590300451,4.93816,1620.1,1619.2,4.9407]
["bitfinex","ETHUSD",1744590300452,4.93981,1619.5,1619.2,4.9407]
["bitfinex","ETHUSD",1744590300803,4.93956,1619.6,1619.2,4.94042]
["bitfinex","ETHUSD",1744590300958,9.87865,1619.7,1619.3,4.94036]
["bitfinex","ETHUSD",1744590301156,9.87861,1619.7,1619.3,4.94029]
["bitfinex","ETHUSD",1744590301593,4.93956,1619.6,1619.3,4.94029]
["bitfinex","ETHUSD",1744590301891,9.8786,1619.7,1619.3,4.94029]
["bitfinex","ETHUSD",1744590302053,4.93877,1619.9,1619.4,4.93984]
["bitfinex","ETHUSD",1744590302259,4.93901,1619.8,1619.4,4.93997]
["bitfinex","ETHUSD",1744590302492,4.93831,1620.0,1619.6,4.93937]
["bitfinex","ETHUSD",1744590302877,0.8173,1620.2,1620.0,4.9382]
["bitfinex","ETHUSD",1744590303086,4.93767,1620.2,1619.8,4.93865]
["bitfinex","ETHUSD",1744590303718,4.93767,1620.2,1619.8,9.87735]
["bitfinex","ETHUSD",1744590304026,4.93688,1620.5,1620.0,4.93796]
["bitfinex","ETHUSD",1744590304188,4.93717,1620.4,1620.1,4.93792]
["bitfinex","ETHUSD",1744590304383,0.8306,1620.6,1619.9,4.93857]
["bitfinex","ETHUSD",1744590304592,6.341498,1620.9,1620.1,4.93768]
["bitfinex","ETHUSD",1744590304796,4.93655,1620.6,1620.2,4.93747]
["bitfinex","ETHUSD",1744590304996,4.93586,1620.8,1620.1,4.93795]
["bitfinex","ETHUSD",1744590305321,9.87008,1621.1,1620.7,4.93602]
["bitfinex","ETHUSD",1744590305517,0.46749409,1621.1,1620.0,0.7839]
["bitfinex","ETHUSD",1744590305717,4.93586,1620.8,1620.3,4.93717]
["bitfinex","ETHUSD",1744590305920,4.93554,1620.9,1620.5,4.93672]
["bitfinex","ETHUSD",1744590306297,4.93493,1621.1,1620.7,4.93611]
["bitfinex","ETHUSD",1744590306492,4.93493,1621.1,1619.9,0.55]
["bitfinex","ETHUSD",1744590306493,4.06929389,1621.1,1619.2,0.46490128]
["bitfinex","ETHUSD",1744590306696,3.59744757,1620.5,1619.4,0.7839]
["bitfinex","ETHUSD",1744590307022,3.59744757,1620.5,1619.5,4.93966]
["bitfinex","ETHUSD",1744590307023,9.87702,1620.0,1619.5,4.93966]
["bitfinex","ETHUSD",1744590307214,4.93869,1619.9,1619.5,4.93966]
["bitfinex","ETHUSD",1744590307407,4.93869,1619.9,1619.4,5.72382]
["bitfinex","ETHUSD",1744590307718,4.93903,1619.8,1619.3,4.94022]
["bitfinex","ETHUSD",1744590307918,5.74888,1620.1,1619.6,4.93926]
["bitfinex","ETHUSD",1744590308216,4.93778,1620.2,1619.7,9.87801]
["bitfinex","ETHUSD",1744590308421,4.93736,1620.3,1619.9,4.93851]
["bitfinex","ETHUSD",1744590308625,4.93786,1620.2,1619.7,4.93889]
["bitfinex","ETHUSD",1744590308826,4.93798,1620.1,1619.7,4.93889]
["bitfinex","ETHUSD",1744590308997,4.93798,1620.1,1619.7,4.93914]
["bitfinex","ETHUSD",1744590309397,4.93798,1620.1,1619.6,4.93918]
["bitfinex","ETHUSD",1744590309398,9.87618,1620.1,1619.6,9.87847]
["bitfinex","ETHUSD",1744590309583,9.87618,1620.1,1619.6,4.93918]
["bitfinex","ETHUSD",1744590309584,4.93833,1620.0,1619.6,4.93918]
["bitfinex","ETHUSD",1744590310004,4.93798,1620.1,1619.6,4.93918]
["bitfinex","ETHUSD",1744590310218,4.93777,1620.2,1619.7,4.939]
["bitfinex","ETHUSD",1744590310399,4.93777,1620.2,1619.8,4.93887]
["bitfinex","ETHUSD",1744590310599,14.47640106,1620.6,1619.8,4.93887]
["bitfinex","ETHUSD",1744590310600,4.93516,1621.1,1619.8,0.06173116]
["bitfinex","ETHUSD",1744590310792,5.2416314,1621.5,1619.8,0.06173116]
["bitfinex","ETHUSD",1744590310793,0.8109,1621.2,1620.8,4.93567]
["bitfinex","ETHUSD",1744590310993,5.74555,1621.2,1620.8,9.87136]
["bitfinex","ETHUSD",1744590311192,5.40073941,1621.3,1620.5,0.7561]
["bitfinex","ETHUSD",1744590311389,5.74516,1621.4,1620.5,0.7561]
["bitfinex","ETHUSD",1744590311602,5.508836,1621.3,1620.5,0.7561]
["bitfinex","ETHUSD",1744590311816,4.93524,1621.0,1620.5,0.7561]
["bitfinex","ETHUSD",1744590311993,4.93509,1621.1,1620.6,4.93632]
["bitfinex","ETHUSD",1744590312189,4.93461,1621.2,1620.3,18.95221]
["bitfinex","ETHUSD",1744590312390,4.93696,1620.5,1620.0,4.93822]
["bitfinex","ETHUSD",1744590312623,4.93754,1620.3,1619.9,0.7561]
["bitfinex","ETHUSD",1744590312808,4.93766,1620.2,1619.8,4.9387]
["bitfinex","ETHUSD",1744590313003,4.93811,1620.1,1619.7,18.95417]
["bitfinex","ETHUSD",1744590313392,19.76094,1620.8,1620.0,4.93815]
["bitfinex","ETHUSD",1744590313621,4.93694,1620.5,1620.1,4.9379]
["bitfinex","ETHUSD",1744590313821,4.93644,1620.6,1620.2,4.93754]
["bitfinex","ETHUSD",1744590314020,1.976094,1620.7,1620.0,4.93815]
["bitfinex","ETHUSD",1744590314230,4.93727,1620.4,1620.0,4.93815]
["bitfinex","ETHUSD",1744590314425,4.93727,1620.4,1620.0,4.93823]
["bitfinex","ETHUSD",1744590314728,4.9366,1620.6,1620.2,4.93754]
["bitfinex","ETHUSD",1744590314901,5.74674,1620.8,1620.3,4.93711]
["bitfinex","ETHUSD",1744590315103,351.77517592,1620.0,1619.9,6.24467]
["bitfinex","ETHUSD",1744590315335,310.47572069,1620.0,1619.9,9.24467]
["bitfinex","ETHUSD",1744590315643,306.47582069,1620.0,1619.9,5.69467]
["bitfinex","ETHUSD",1744590316627,306.47582069,1620.0,1619.9,0.7561]
["bitfinex","ETHUSD",1744590317029,309.97206623,1620.0,1619.6,0.7561]
["bitfinex","ETHUSD",1744590317228,0.06172808,1619.9,1619.6,0.7561]
["bitfinex","ETHUSD",1744590317428,0.06172808,1619.9,1619.4,52.936]
["bitfinex","ETHUSD",1744590317429,9.93916808,1619.9,1619.4,52.936]
["bitfinex","ETHUSD",1744590317633,4.93902,1619.8,1619.4,52.936]
["bitfinex","ETHUSD",1744590317831,306.47582069,1620.0,1619.4,52.936]
["bitfinex","ETHUSD",1744590318032,306.47582069,1620.0,1619.6,4.93933]
["bitfinex","ETHUSD",1744590318236,306.47582069,1620.0,1619.4,52.936]
["bitfinex","ETHUSD",1744590318237,0.06172808,1619.9,1619.4,52.936]
["bitfinex","ETHUSD",1744590318441,4.93935,1619.7,1619.4,52.936]
["bitfinex","ETHUSD",1744590318760,5.00107808,1619.7,1619.4,52.936]
["bitfinex","ETHUSD",1744590318915,5.00107808,1619.7,1619.3,0.7561]
["bitfinex","ETHUSD",1744590319107,4.93958,1619.6,1619.2,13.665]
["bitfinex","ETHUSD",1744590319313,0.06172808,1619.5,1619.2,13.665]
["bitfinex","ETHUSD",1744590319509,0.06172808,1619.5,1619.2,0.00375382]
["bitfinex","ETHUSD",1744590320632,4.9404,1619.3,1619.2,0.00375382]
["bitfinex","ETHUSD",1744590320835,5.00212808,1619.3,1619.2,0.00375382]
["bitfinex","ETHUSD",1744590321344,5.00193808,1619.4,1619.2,0.00375382]
["bitfinex","ETHUSD",1744590321757,0.06172808,1619.4,1619.2,0.00375382]
["bitfinex","ETHUSD",1744590322411,5.00200808,1619.4,1619.2,0.00375382]
["bitfinex","ETHUSD",1744590322608,7.94071,1619.2,1618.5,0.63867876]
["bitfinex","ETHUSD",1744590322953,4.94254,1618.6,1618.5,0.63867876]
["bitfinex","ETHUSD",1744590323112,5.00426808,1618.6,1618.5,0.63867876]
["bitfinex","ETHUSD",1744590323313,4.94376,1618.2,1618.1,5.19169258]
["bitfinex","ETHUSD",1744590323852,5.00529808,1618.3,1618.1,5.19169258]
["bitfinex","ETHUSD",1744590324156,5.00529808,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744590324157,0.06172808,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744590324526,0.06172808,1618.4,1618.1,4.96393]
["bitfinex","ETHUSD",1744590324852,4.94198,1618.8,1618.1,4.96393]
["bitfinex","ETHUSD",1744590324853,5.74954,1618.9,1618.3,4.94327]
["bitfinex","ETHUSD",1744590325057,0.06172808,1618.8,1618.5,4.9426]
["bitfinex","ETHUSD",1744590325346,0.06172808,1618.9,1618.5,4.9426]
["bitfinex","ETHUSD",1744590325646,0.06172808,1619.0,1618.6,4.94254]
["bitfinex","ETHUSD",1744590325829,0.06172808,1619.0,1618.5,5.7058]
["bitfinex","ETHUSD",1744590326012,0.8079,1619.2,1618.5,5.7058]
["bitfinex","ETHUSD",1744590326013,0.8079,1619.2,1618.5,5.706]
["bitfinex","ETHUSD",1744590326221,5.81045808,1619.2,1618.7,4.94201]
["bitfinex","ETHUSD",1744590326514,10.75137808,1619.2,1618.7,4.94201]
["bitfinex","ETHUSD",1744590326750,5.00183808,1619.4,1619.0,4.94131]
["bitfinex","ETHUSD",1744590326913,4.94052,1619.3,1618.8,4.94168]
["bitfinex","ETHUSD",1744590327110,4.94136,1619.0,1618.5,5.70603]
["bitfinex","ETHUSD",1744590327413,4.94143,1619.0,1618.5,0.7632]
["bitfinex","ETHUSD",1744590327653,5.00246808,1619.2,1618.7,4.94198]
["bitfinex","ETHUSD",1744590327825,5.00246808,1619.2,1618.7,9.88402]
["bitfinex","ETHUSD",1744590328019,0.06172808,1619.2,1618.7,4.94216]
["bitfinex","ETHUSD",1744590328358,5.00260808,1619.2,1618.7,4.94216]
["bitfinex","ETHUSD",1744590328512,0.06172808,1619.2,1618.9,4.94145]
["bitfinex","ETHUSD",1744590328708,0.06172808,1619.4,1619.0,0.06176376]
["bitfinex","ETHUSD",1744590328952,5.74746,1619.6,1618.8,4.94165]
["bitfinex","ETHUSD",1744590328953,0.06172808,1619.5,1618.8,4.94165]
["bitfinex","ETHUSD",1744590329152,4.94036,1619.4,1618.9,4.94145]
["bitfinex","ETHUSD",1744590329350,0.06172808,1619.3,1618.9,4.94145]
["bitfinex","ETHUSD",1744590329737,0.06172808,1619.3,1619.0,4.94129]
["bitfinex","ETHUSD",1744590329949,5.00214808,1619.3,1618.8,4.94175]
["bitfinex","ETHUSD",1744590330240,5.00214808,1619.3,1618.8,9.88355]
["bitfinex","ETHUSD",1744590330654,4.94085,1619.2,1618.7,4.94217]
["bitfinex","ETHUSD",1744590330862,0.06172808,1619.1,1618.7,9.88424]
["bitfinex","ETHUSD",1744590331072,5.00285808,1619.1,1617.9,9.00170579]
["bitfinex","ETHUSD",1744590331238,0.06172808,1619.1,1618.2,0.33032842]
["bitfinex","ETHUSD",1744590331442,0.06172808,1619.1,1618.4,4.94287]
["bitfinex","ETHUSD",1744590331654,0.06172808,1619.1,1618.5,4.94282]
["bitfinex","ETHUSD",1744590331982,0.06172808,1619.1,1618.5,9.88552]
["bitfinex","ETHUSD",1744590332148,0.06172808,1619.2,1618.5,9.88541]
["bitfinex","ETHUSD",1744590332340,0.06172808,1619.2,1618.6,5.00426915]
["bitfinex","ETHUSD",1744590332541,0.06172808,1619.2,1618.6,9.88486]
["bitfinex","ETHUSD",1744590332736,4.9393,1619.7,1619.0,4.94115]
["bitfinex","ETHUSD",1744590333051,5.00102808,1619.7,1619.0,4.94127]
["bitfinex","ETHUSD",1744590333250,1.05572189,1619.7,1618.7,0.7928]
["bitfinex","ETHUSD",1744590333466,4.93989,1619.5,1618.8,4.94188]
["bitfinex","ETHUSD",1744590333671,5.00098808,1619.7,1618.9,4.9414]
["bitfinex","ETHUSD",1744590333880,9.94035808,1619.7,1619.0,4.94121]
["bitfinex","ETHUSD",1744590334038,4.94051,1619.3,1618.7,0.7928]
["bitfinex","ETHUSD",1744590334239,4.94116,1619.1,1618.3,0.7928]
["bitfinex","ETHUSD",1744590334552,4.94133,1619.0,1618.4,4.94297]
["bitfinex","ETHUSD",1744590334774,5.00288808,1619.1,1618.4,9.88597]
["bitfinex","ETHUSD",1744590334988,0.06172808,1619.1,1618.5,4.94273]
["bitfinex","ETHUSD",1744590335296,0.89322808,1619.2,1618.4,9.88618]
["bitfinex","ETHUSD",1744590335601,4.94129,1619.1,1618.5,4.94284]
["bitfinex","ETHUSD",1744590335756,4.94123,1619.1,1618.4,4.94303]
["bitfinex","ETHUSD",1744590335961,4.94123,1619.1,1618.3,5.73623]
["bitfinex","ETHUSD",1744590335962,5.00316808,1619.0,1618.3,5.73605]
["bitfinex","ETHUSD",1744590336458,4.94252,1618.7,1617.7,5.73809]
["bitfinex","ETHUSD",1744590336664,5.00428808,1618.6,1617.9,4.94449]
["bitfinex","ETHUSD",1744590336856,0.06172808,1618.6,1617.8,0.33058436]
["bitfinex","ETHUSD",1744590337102,4.94346,1618.3,1617.8,0.33058436]
["bitfinex","ETHUSD",1744590337306,0.06172808,1618.6,1617.5,10.11747258]
["bitfinex","ETHUSD",1744590337307,4.94381,1618.2,1617.5,10.11747258]
["bitfinex","ETHUSD",1744590337476,4.94419,1618.1,1617.5,5.17169258]
["bitfinex","ETHUSD",1744590337805,0.06172808,1618.0,1617.5,5.17169258]
["bitfinex","ETHUSD",1744590338111,5.00610808,1618.0,1617.5,5.17169258]
["bitfinex","ETHUSD",1744590338315,4.94523,1617.8,1617.5,5.17169258]
["bitfinex","ETHUSD",1744590338480,5.00714808,1617.7,1617.5,5.17169258]
["bitfinex","ETHUSD",1744590338686,9.95265808,1617.7,1617.1,0.02]
["bitfinex","ETHUSD",1744590339014,5.77738,1617.6,1617.1,0.02]
["bitfinex","ETHUSD",1744590339214,4.94647,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744590339371,0.06172808,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744590339573,0.06172808,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744590340087,5.00794808,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744590340471,4.94682,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744590340810,0.06172808,1617.5,1617.1,0.02]
["bitfinex","ETHUSD",1744590341279,4.94682,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744590341474,5.00854808,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744590342111,0.06172808,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744590342410,0.06172808,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744590342976,4.94624,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744590343171,0.06172808,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744590343709,0.06172808,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744590343910,0.06172808,1617.5,1617.1,0.02]
["bitfinex","ETHUSD",1744590344924,5.00781808,1617.5,1617.1,0.02]
["bitfinex","ETHUSD",1744590345232,4.94682,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744590345403,5.00854808,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744590345603,0.06172808,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744590345809,0.06172808,1617.5,1617.1,0.02]
["bitfinex","ETHUSD",1744590346225,0.8315,1617.6,1617.1,4.96709]
["bitfinex","ETHUSD",1744590346226,0.06172808,1617.6,1617.1,4.96709]
["bitfinex","ETHUSD",1744590346833,0.06172808,1617.6,1617.2,4.94677]
["bitfinex","ETHUSD",1744590347234,0.06172808,1617.6,1617.1,4.96709]
["bitfinex","ETHUSD",1744590347418,0.06172808,1617.6,1617.1,0.08182705]
["bitfinex","ETHUSD",1744590347624,5.00743808,1617.6,1617.1,0.02]
["bitfinex","ETHUSD",1744590348132,4.94629,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744590348336,0.88464182,1617.6,1617.1,0.02]
["bitfinex","ETHUSD",1744590348337,0.06172808,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744590348637,0.06172808,1617.3,1616.5,4.94868]
["bitfinex","ETHUSD",1744590348638,4.94865,1616.6,1615.4,6.72479258]
["bitfinex","ETHUSD",1744590348794,0.06172808,1616.7,1616.4,3.33579372]
["bitfinex","ETHUSD",1744590348999,4.94788,1616.9,1616.2,1.5531]
["bitfinex","ETHUSD",1744590349221,0.06172808,1616.8,1616.2,6.5027]
["bitfinex","ETHUSD",1744590349504,4.95202,1615.5,1615.4,5.17169258]
["bitfinex","ETHUSD",1744590349716,9.49862,1615.5,1615.4,5.17169258]
["bitfinex","ETHUSD",1744590349915,4.95264,1615.3,1615.0,7.38071995]
["bitfinex","ETHUSD",1744590350126,4.95243,1615.4,1615.0,7.38071995]
["bitfinex","ETHUSD",1744590350127,0.06172808,1615.4,1615.0,7.38071995]
["bitfinex","ETHUSD",1744590350904,20.57324,1615.3,1615.0,7.38071995]
["bitfinex","ETHUSD",1744590351235,24.12324,1615.3,1615.2,8.86e-06]
["bitfinex","ETHUSD",1744590351416,7.95325,1615.1,1615.0,8.81e-06]
["bitfinex","ETHUSD",1744590351616,7.95325,1615.1,1614.7,9.00953083]
["bitfinex","ETHUSD",1744590351617,4.95417,1614.8,1614.7,9.00953083]
["bitfinex","ETHUSD",1744590351797,8.01589808,1614.8,1614.7,9.00953083]
["bitfinex","ETHUSD",1744590351999,12.16334565,1614.8,1614.7,8.3e-07]
["bitfinex","ETHUSD",1744590352203,10.05138,1614.6,1614.5,10.29692489]
["bitfinex","ETHUSD",1744590352427,24.19410808,1614.6,1614.5,10.29692489]
["bitfinex","ETHUSD",1744590352602,23.58238,1614.6,1614.5,10.29692489]
["bitfinex","ETHUSD",1744590353015,4.95457,1614.7,1614.5,10.29692489]
["bitfinex","ETHUSD",1744590353216,5.01650808,1614.6,1614.5,10.29692489]
["bitfinex","ETHUSD",1744590353415,5.01656808,1614.6,1613.8,4.95705]
["bitfinex","ETHUSD",1744590353616,0.06172808,1614.6,1614.2,1.5531]
["bitfinex","ETHUSD",1744590353944,0.06172808,1614.8,1614.2,6.50884]
["bitfinex","ETHUSD",1744590354244,1.60832808,1615.2,1614.3,0.06193112]
["bitfinex","ETHUSD",1744590354403,7.95375,1615.0,1614.1,0.02]
["bitfinex","ETHUSD",1744590354599,0.06172808,1615.0,1614.4,4.95536]
["bitfinex","ETHUSD",1744590354803,5.01543808,1615.0,1614.2,4.95601]
["bitfinex","ETHUSD",1744590355014,0.06172808,1615.0,1614.4,1.5531]
["bitfinex","ETHUSD",1744590355504,0.06172808,1615.1,1614.4,1.5531]
["bitfinex","ETHUSD",1744590355699,0.06172808,1615.4,1614.8,4.95416]
["bitfinex","ETHUSD",1744590355956,0.06172808,1615.4,1614.7,4.95447]
["bitfinex","ETHUSD",1744590356309,5.01407808,1615.4,1614.6,12.9093]
["bitfinex","ETHUSD",1744590356508,0.06172808,1615.4,1614.8,4.95407]
["bitfinex","ETHUSD",1744590356708,0.06172808,1615.4,1614.7,4.95424]
["bitfinex","ETHUSD",1744590356946,0.06172808,1615.4,1614.8,4.95416]
["bitfinex","ETHUSD",1744590357141,3.71776589,1615.4,1614.4,1.5531]
["bitfinex","ETHUSD",1744590357350,4.95435,1614.8,1614.1,6.52919]
["bitfinex","ETHUSD",1744590357546,4.95486,1614.6,1614.1,0.02]
["bitfinex","ETHUSD",1744590357746,0.06172808,1614.5,1614.1,0.02]
["bitfinex","ETHUSD",1744590358754,4.95601,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744590358958,6.00892008,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744590359120,0.06172808,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744590359544,0.06172808,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744590359791,0.06172808,1614.5,1614.1,0.02]
["bitfinex","ETHUSD",1744590360636,0.06172808,1614.6,1614.1,4.97624]
["bitfinex","ETHUSD",1744590360841,6.49956,1615.2,1614.2,0.06194277]
["bitfinex","ETHUSD",1744590361071,5.01522808,1615.1,1614.3,4.9554]
["bitfinex","ETHUSD",1744590361266,5.01522808,1615.1,1614.4,4.95535]
["bitfinex","ETHUSD",1744590361476,0.06172808,1615.1,1614.1,8.52613]
["bitfinex","ETHUSD",1744590361739,0.06172808,1615.1,1614.4,4.9554]
["bitfinex","ETHUSD",1744590361939,0.06172808,1615.1,1614.7,4.95447]
["bitfinex","ETHUSD",1744590362143,4.95285,1615.3,1614.6,4.95476]
["bitfinex","ETHUSD",1744590362373,0.06172808,1615.3,1614.8,4.95404]
["bitfinex","ETHUSD",1744590362647,0.06172808,1615.3,1614.8,4.95413]
["bitfinex","ETHUSD",1744590362842,0.06172808,1615.3,1614.6,4.95477]
["bitfinex","ETHUSD",1744590363043,5.01456808,1615.3,1614.6,4.95456]
["bitfinex","ETHUSD",1744590363251,0.06172808,1615.3,1614.6,4.95456]
["bitfinex","ETHUSD",1744590363465,4.95311,1615.2,1614.5,6.50816]
["bitfinex","ETHUSD",1744590363662,0.06172808,1615.1,1614.5,6.50816]
["bitfinex","ETHUSD",1744590363856,0.06172808,1615.1,1614.7,4.95431]
["bitfinex","ETHUSD",1744590364086,1.5437,1615.8,1614.8,0.06191799]
["bitfinex","ETHUSD",1744590364285,4.95145,1615.7,1615.1,4.95299]
["bitfinex","ETHUSD",1744590364486,4.9519,1615.6,1614.9,4.95371]
["bitfinex","ETHUSD",1744590364690,0.06172808,1615.5,1614.6,4.95477]
["bitfinex","ETHUSD",1744590364890,9.96481808,1615.7,1615.0,4.95339]
["bitfinex","ETHUSD",1744590365067,4.95203,1615.5,1614.9,4.95384]
["bitfinex","ETHUSD",1744590365280,0.06172808,1615.4,1615.1,4.95308]
["bitfinex","ETHUSD",1744590365459,0.06172808,1615.7,1615.1,1.5275]
["bitfinex","ETHUSD",1744590365649,0.06172808,1615.7,1615.2,4.95294]
["bitfinex","ETHUSD",1744590366016,0.06172808,1615.7,1615.1,11.43371]
["bitfinex","ETHUSD",1744590366450,4.95184,1615.6,1615.0,4.95356]
["bitfinex","ETHUSD",1744590366650,0.06172808,1615.6,1615.1,4.95309]
["bitfinex","ETHUSD",1744590366982,0.06172808,1615.6,1615.2,4.95287]
["bitfinex","ETHUSD",1744590367144,0.06172808,1615.7,1615.4,4.95228]
["bitfinex","ETHUSD",1744590367356,1.60542808,1615.9,1615.5,4.95202]
["bitfinex","ETHUSD",1744590367601,1.5437,1615.9,1615.5,4.95191]
["bitfinex","ETHUSD",1744590367963,1.5437,1615.9,1615.3,4.9526]
["bitfinex","ETHUSD",1744590368162,0.06172808,1615.8,1615.3,4.9526]
["bitfinex","ETHUSD",1744590368362,0.06172808,1615.8,1615.2,4.95292]
["bitfinex","ETHUSD",1744590368558,0.06172808,1615.8,1615.2,4.95283]
["bitfinex","ETHUSD",1744590368765,1.60542808,1616.2,1615.7,4.95121]
["bitfinex","ETHUSD",1744590368965,4.95063,1616.0,1615.3,9.90509]
["bitfinex","ETHUSD",1744590369165,0.06172808,1615.9,1615.5,4.95199]
["bitfinex","ETHUSD",1744590369394,0.06172808,1616.0,1615.6,4.95166]
["bitfinex","ETHUSD",1744590369579,0.06172808,1616.0,1615.5,4.95201]
["bitfinex","ETHUSD",1744590369787,0.06172808,1616.0,1615.3,4.95263]
["bitfinex","ETHUSD",1744590369989,4.95081,1615.9,1615.3,4.95263]
["bitfinex","ETHUSD",1744590370195,0.06172808,1615.8,1615.4,4.9523]
["bitfinex","ETHUSD",1744590370509,0.06172808,1616.0,1615.6,4.95154]
["bitfinex","ETHUSD",1744590370867,0.06172808,1616.0,1615.5,4.95199]
["bitfinex","ETHUSD",1744590371068,4.95091,1615.9,1615.3,4.9525]
["bitfinex","ETHUSD",1744590371317,0.06172808,1615.8,1615.3,4.95245]
["bitfinex","ETHUSD",1744590371607,0.06172808,1615.8,1615.3,4.95257]
["bitfinex","ETHUSD",1744590371773,0.06172808,1615.8,1615.2,4.95286]
["bitfinex","ETHUSD",1744590371774,5.01190808,1616.1,1615.2,4.95294]
["bitfinex","ETHUSD",1744590371974,5.01190808,1616.1,1615.5,4.95183]
["bitfinex","ETHUSD",1744590372334,4.95049,1616.0,1615.1,6.48072]
["bitfinex","ETHUSD",1744590372529,0.06172808,1615.9,1615.4,4.95218]
["bitfinex","ETHUSD",1744590372699,5.01256808,1615.9,1615.3,4.95263]
["bitfinex","ETHUSD",1744590372896,0.06172808,1615.9,1615.2,4.95294]
["bitfinex","ETHUSD",1744590373099,0.06172808,1616.0,1615.3,0.55]
["bitfinex","ETHUSD",1744590373435,0.06172808,1616.1,1615.2,7.95291]
["bitfinex","ETHUSD",1744590373599,0.06172808,1616.1,1615.8,4.95109]
["bitfinex","ETHUSD",1744590373796,1.60542808,1616.2,1616.0,4.95049]
["bitfinex","ETHUSD",1744590374097,0.06172808,1616.4,1616.1,4.95017]
["bitfinex","ETHUSD",1744590374416,4.94971,1616.3,1615.7,4.95135]
["bitfinex","ETHUSD",1744590374619,5.01161808,1616.2,1615.7,4.95135]
["bitfinex","ETHUSD",1744590374814,0.06172808,1616.2,1615.7,4.95135]
["bitfinex","ETHUSD",1744590375419,0.06172808,1616.2,1615.8,4.95098]
["bitfinex","ETHUSD",1744590375738,0.06172808,1616.4,1616.0,4.95032]
["bitfinex","ETHUSD",1744590376110,1.60542808,1616.5,1616.2,4.94983]
["bitfinex","ETHUSD",1744590376310,2.53945581,1616.8,1616.1,4.95015]
["bitfinex","ETHUSD",1744590376618,2.53945581,1616.8,1615.9,1.5275]
["bitfinex","ETHUSD",1744590376619,4.94927,1616.4,1615.9,1.5275]
["bitfinex","ETHUSD",1744590376800,0.06172808,1616.3,1615.6,4.5275]
["bitfinex","ETHUSD",1744590377001,4.94969,1616.3,1615.7,9.9025]
["bitfinex","ETHUSD",1744590377215,0.06172808,1616.2,1615.8,4.9511]
["bitfinex","ETHUSD",1744590377533,0.06172808,1616.3,1615.8,4.95083]
["bitfinex","ETHUSD",1744590377734,5.01143808,1616.3,1615.7,9.90269]
["bitfinex","ETHUSD",1744590377924,0.06172808,1616.3,1615.9,4.95075]
["bitfinex","ETHUSD",1744590378303,4.94976,1616.3,1615.7,4.95138]
["bitfinex","ETHUSD",1744590378500,0.06172808,1616.2,1615.7,4.95138]
["bitfinex","ETHUSD",1744590378699,0.06172808,1616.2,1615.7,4.95123]
["bitfinex","ETHUSD",1744590379149,4.95021,1616.1,1615.5,4.95184]
["bitfinex","ETHUSD",1744590379297,0.06172808,1616.0,1615.5,4.95184]
["bitfinex","ETHUSD",1744590379498,0.06172808,1616.0,1615.7,4.95141]
["bitfinex","ETHUSD",1744590379745,0.06172808,1616.2,1615.5,4.95202]
["bitfinex","ETHUSD",1744590379909,5.01170808,1616.2,1615.7,4.95128]
["bitfinex","ETHUSD",1744590380107,0.06172808,1616.2,1615.8,4.95109]
["bitfinex","ETHUSD",1744590380402,0.06172808,1616.1,1615.7,4.95132]
["bitfinex","ETHUSD",1744590380623,0.06172808,1616.2,1615.7,4.95135]
["bitfinex","ETHUSD",1744590380824,5.01165808,1616.2,1615.7,4.95129]
["bitfinex","ETHUSD",1744590381022,4.95021,1616.1,1615.6,4.95167]
["bitfinex","ETHUSD",1744590381222,0.06172808,1616.0,1615.6,4.95167]
["bitfinex","ETHUSD",1744590381422,0.06172808,1616.1,1615.6,4.95167]
["bitfinex","ETHUSD",1744590381640,0.06172808,1616.1,1615.7,4.95126]
["bitfinex","ETHUSD",1744590382050,0.06172808,1616.1,1615.7,9.9025]
["bitfinex","ETHUSD",1744590382250,0.06172808,1616.1,1615.8,4.95101]
["bitfinex","ETHUSD",1744590382545,0.06172808,1616.2,1615.7,4.95138]
["bitfinex","ETHUSD",1744590382749,0.06172808,1616.2,1615.7,9.90263]
["bitfinex","ETHUSD",1744590383348,0.06172808,1616.2,1615.8,4.9511]
["bitfinex","ETHUSD",1744590383644,0.06172808,1616.2,1615.4,18.69132]
["bitfinex","ETHUSD",1744590383645,5.01181808,1616.2,1615.6,4.95164]
["bitfinex","ETHUSD",1744590383947,0.06172808,1616.2,1615.8,4.95099]
["bitfinex","ETHUSD",1744590384332,0.06172808,1616.2,1615.8,9.90193]
["bitfinex","ETHUSD",1744590384743,0.06172808,1616.2,1615.4,13.739]
["bitfinex","ETHUSD",1744590384744,0.06172808,1616.2,1615.7,4.95136]
["bitfinex","ETHUSD",1744590384914,0.06172808,1616.2,1615.7,9.90267]
["bitfinex","ETHUSD",1744590385545,0.06172808,1616.2,1615.7,4.95131]
["bitfinex","ETHUSD",1744590385720,5.01164808,1616.2,1615.7,4.95131]
["bitfinex","ETHUSD",1744590385921,5.01164808,1616.2,1615.7,9.90257]
["bitfinex","ETHUSD",1744590386123,5.01164808,1616.2,1615.7,4.95126]
["bitfinex","ETHUSD",1744590386552,0.06172808,1616.2,1615.5,4.95202]
["bitfinex","ETHUSD",1744590386711,0.06172808,1616.2,1615.4,4.95221]
["bitfinex","ETHUSD",1744590386911,4.95053,1616.0,1615.4,4.95216]
["bitfinex","ETHUSD",1744590387246,0.06172808,1615.9,1615.5,4.95191]
["bitfinex","ETHUSD",1744590387546,0.06172808,1615.9,1615.6,4.95162]
["bitfinex","ETHUSD",1744590387749,0.06172808,1615.9,1615.6,4.95156]
["bitfinex","ETHUSD",1744590388046,9.89992,1616.2,1615.6,4.95156]
["bitfinex","ETHUSD",1744590388047,5.01196808,1616.1,1615.6,4.95156]
["bitfinex","ETHUSD",1744590388250,6.00815789,1616.1,1615.6,9.90315]
["bitfinex","ETHUSD",1744590388434,0.06172808,1616.1,1615.7,4.95136]
["bitfinex","ETHUSD",1744590388745,0.06172808,1616.1,1615.8,4.95091]
["bitfinex","ETHUSD",1744590388950,0.06172808,1616.2,1615.8,9.90191]
["bitfinex","ETHUSD",1744590389109,0.06172808,1616.2,1615.9,4.95078]
["bitfinex","ETHUSD",1744590389953,0.06172808,1616.2,1615.9,9.90147]
["bitfinex","ETHUSD",1744590390158,0.06172808,1616.2,1615.8,4.95105]
["bitfinex","ETHUSD",1744590390359,5.01169808,1616.2,1615.7,4.95129]
["bitfinex","ETHUSD",1744590390657,5.01169808,1616.2,1615.4,4.95233]
["bitfinex","ETHUSD",1744590390658,0.06172808,1616.2,1615.8,4.95108]
["bitfinex","ETHUSD",1744590390844,0.06172808,1616.2,1615.9,9.90147]
["bitfinex","ETHUSD",1744590391061,0.06172808,1616.2,1615.8,4.95109]
["bitfinex","ETHUSD",1744590391244,4.95085,1615.9,1615.4,4.95225]
["bitfinex","ETHUSD",1744590391447,0.06172808,1615.8,1615.4,9.90444]
["bitfinex","ETHUSD",1744590391646,0.06172808,1615.8,1615.4,4.95219]
["bitfinex","ETHUSD",1744590392360,1.6264,1615.7,1615.3,4.95252]
["bitfinex","ETHUSD",1744590392562,5.01284808,1615.8,1615.1,8.50318]
["bitfinex","ETHUSD",1744590392563,0.06172808,1615.8,1615.1,8.50318]
["bitfinex","ETHUSD",1744590392854,0.06172808,1616.1,1615.7,4.95141]
["bitfinex","ETHUSD",1744590393167,3.72554289,1616.1,1615.4,0.33448213]
["bitfinex","ETHUSD",1744590393465,4.95202,1615.5,1615.4,0.33448213]
["bitfinex","ETHUSD",1744590393622,0.06172808,1615.5,1615.4,0.33448213]
["bitfinex","ETHUSD",1744590393821,1.6264,1615.7,1615.4,0.33448213]
["bitfinex","ETHUSD",1744590393822,1.68812808,1615.7,1615.4,5.28663213]
["bitfinex","ETHUSD",1744590394021,1.6264,1616.0,1615.6,4.95151]
["bitfinex","ETHUSD",1744590394326,0.06172808,1616.2,1615.4,0.55]
["bitfinex","ETHUSD",1744590394525,0.06172808,1616.2,1615.9,4.95065]
["bitfinex","ETHUSD",1744590394726,4.95021,1616.1,1615.6,4.95169]
["bitfinex","ETHUSD",1744590394941,0.06172808,1616.0,1615.6,4.95169]
["bitfinex","ETHUSD",1744590395127,0.06172808,1616.0,1615.5,4.95189]
["bitfinex","ETHUSD",1744590395327,0.06172808,1616.0,1615.6,4.95144]
["bitfinex","ETHUSD",1744590395528,0.06172808,1616.1,1615.7,9.90267]
["bitfinex","ETHUSD",1744590395729,0.06172808,1616.1,1615.7,4.95128]
["bitfinex","ETHUSD",1744590396238,0.06172808,1616.1,1615.7,4.95127]
["bitfinex","ETHUSD",1744590396443,5.01164808,1616.2,1615.7,4.95127]
["bitfinex","ETHUSD",1744590397434,5.01164808,1616.2,1615.6,4.95169]
["bitfinex","ETHUSD",1744590397435,1.68812808,1616.3,1615.9,4.95064]
["bitfinex","ETHUSD",1744590397646,1.68812808,1616.3,1615.9,9.90132]
["bitfinex","ETHUSD",1744590398082,1.5467,1616.6,1616.1,4.95005]
["bitfinex","ETHUSD",1744590398262,0.06172808,1616.5,1615.9,4.9505]
["bitfinex","ETHUSD",1744590398437,0.06172808,1616.5,1616.0,4.95038]
["bitfinex","ETHUSD",1744590399140,4.95014,1616.2,1615.6,4.95155]
["bitfinex","ETHUSD",1744590399336,4.95069,1616.0,1615.7,0.33507146]
["bitfinex","ETHUSD",1744590399544,0.06172808,1615.9,1615.7,0.33507146]
["bitfinex","ETHUSD",1744590399737,6.55863808,1616.1,1615.7,0.33507146]
["bitfinex","ETHUSD",1744590400451,1.60842808,1616.1,1615.6,9.9032]
["bitfinex","ETHUSD",1744590400660,1.60842808,1616.1,1615.6,9.90315]
["bitfinex","ETHUSD",1744590400840,1.60842808,1616.1,1615.7,4.95139]
["bitfinex","ETHUSD",1744590401042,1.5467,1616.1,1615.7,4.95129]
["bitfinex","ETHUSD",1744590401376,1.5467,1616.1,1615.8,0.33503259]
["bitfinex","ETHUSD",1744590401575,1.5467,1616.1,1615.8,5.28601259]
["bitfinex","ETHUSD",1744590401879,7.94928,1616.4,1616.0,4.95039]
["bitfinex","ETHUSD",1744590401880,1.5467,1616.4,1616.0,4.95039]
["bitfinex","ETHUSD",1744590402172,5.01132808,1616.3,1615.8,4.95109]
["bitfinex","ETHUSD",1744590402376,5.01132808,1616.3,1615.7,4.95137]
["bitfinex","ETHUSD",1744590402377,0.06172808,1616.3,1616.0,4.95034]
["bitfinex","ETHUSD",1744590402578,0.06172808,1616.3,1615.7,4.9512]
["bitfinex","ETHUSD",1744590402781,5.01131808,1616.3,1615.7,4.9512]
["bitfinex","ETHUSD",1744590403078,4.95021,1616.1,1615.5,4.95191]
["bitfinex","ETHUSD",1744590403267,0.06172808,1616.1,1615.7,4.9513]
["bitfinex","ETHUSD",1744590403587,0.06172808,1616.1,1615.7,9.90257]
["bitfinex","ETHUSD",1744590403754,0.06172808,1616.1,1615.8,5.28616771]
["bitfinex","ETHUSD",1744590404083,4.94964,1616.3,1615.8,5.28616771]
["bitfinex","ETHUSD",1744590404084,1.5467,1616.4,1615.8,0.33507771]
["bitfinex","ETHUSD",1744590404378,1.60842808,1616.4,1615.9,4.95063]
["bitfinex","ETHUSD",1744590404753,6.55781808,1616.4,1616.0,0.33507771]
["bitfinex","ETHUSD",1744590404970,4.94999,1616.2,1616.0,0.33507771]
["bitfinex","ETHUSD",1744590405169,5.01190808,1616.1,1616.0,0.33507771]
["bitfinex","ETHUSD",1744590405405,0.06172808,1616.2,1615.7,4.95126]
["bitfinex","ETHUSD",1744590405700,0.06172808,1616.2,1615.7,9.90253]
["bitfinex","ETHUSD",1744590406200,7.64668181,1616.4,1615.7,9.90253]
["bitfinex","ETHUSD",1744590406201,1.60842808,1616.4,1615.8,0.06188099]
["bitfinex","ETHUSD",1744590406375,1.60842808,1616.4,1616.0,4.95031]
["bitfinex","ETHUSD",1744590406573,6.49475,1616.8,1616.2,4.94968]
["bitfinex","ETHUSD",1744590406759,5.01019808,1616.7,1616.1,5.28497293]
["bitfinex","ETHUSD",1744590406964,3.0,1616.6,1616.1,5.28493293]
["bitfinex","ETHUSD",1744590407164,0.06172808,1616.5,1616.1,0.33487293]
["bitfinex","ETHUSD",1744590407380,0.06172808,1616.7,1616.2,4.94974]
["bitfinex","ETHUSD",1744590407612,0.06172808,1616.7,1616.3,4.94944]
["bitfinex","ETHUSD",1744590407902,0.06172808,1616.7,1616.5,4.94892]
["bitfinex","ETHUSD",1744590408086,1.60842808,1616.8,1616.4,4.94925]
["bitfinex","ETHUSD",1744590408294,1.55842808,1616.8,1616.4,4.94912]
["bitfinex","ETHUSD",1744590408632,0.06172808,1617.0,1616.6,4.94846]
["bitfinex","ETHUSD",1744590408781,0.06172808,1617.1,1616.6,4.94846]
["bitfinex","ETHUSD",1744590408978,0.06172808,1617.1,1616.7,4.94832]
["bitfinex","ETHUSD",1744590409314,4.07250164,1617.4,1616.8,0.06184898]
["bitfinex","ETHUSD",1744590409613,4.07250164,1617.4,1617.2,4.94664]
["bitfinex","ETHUSD",1744590409800,4.07250164,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744590410420,0.02,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744590411122,0.02,1617.4,1617.2,4.94664]
["bitfinex","ETHUSD",1744590411324,0.02,1617.4,1617.0,1.5784]
["bitfinex","ETHUSD",1744590411325,0.08172808,1617.4,1617.1,4.94708]
["bitfinex","ETHUSD",1744590411716,0.64818105,1617.4,1616.9,9.89527]
["bitfinex","ETHUSD",1744590411919,0.08172808,1617.4,1617.1,4.947]
["bitfinex","ETHUSD",1744590412152,0.08172808,1617.4,1617.1,9.89401]
["bitfinex","ETHUSD",1744590412454,0.08172808,1617.4,1617.1,4.947]
["bitfinex","ETHUSD",1744590412628,0.02,1617.4,1617.2,4.9468]
["bitfinex","ETHUSD",1744590413162,0.02,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744590413465,6.55185707,1618.2,1617.5,6.52418]
["bitfinex","ETHUSD",1744590413666,9.28673638,1618.7,1618.1,4.94407]
["bitfinex","ETHUSD",1744590413667,0.02,1618.4,1618.1,4.94407]
["bitfinex","ETHUSD",1744590413962,0.02,1618.4,1618.3,4.94345]
["bitfinex","ETHUSD",1744590414331,0.02,1618.4,1618.2,4.94364]
["bitfinex","ETHUSD",1744590414519,0.02,1618.4,1618.1,4.94391]
["bitfinex","ETHUSD",1744590414722,0.02,1618.4,1618.2,4.94375]
["bitfinex","ETHUSD",1744590414933,0.02,1618.4,1618.1,4.94391]
["bitfinex","ETHUSD",1744590415254,1.5503,1618.4,1617.9,4.9446]
["bitfinex","ETHUSD",1744590415451,1.5503,1618.4,1618.0,4.94433]
["bitfinex","ETHUSD",1744590415631,6.49359,1618.4,1617.8,4.94478]
["bitfinex","ETHUSD",1744590415955,6.49359,1618.4,1617.5,7.94583]
["bitfinex","ETHUSD",1744590415956,1.5303,1618.1,1617.5,4.94587]
["bitfinex","ETHUSD",1744590416190,1.5303,1618.1,1617.6,4.94558]
["bitfinex","ETHUSD",1744590416988,1.5303,1618.1,1617.7,4.94504]
["bitfinex","ETHUSD",1744590417191,1.5303,1618.1,1617.8,4.94498]
["bitfinex","ETHUSD",1744590417491,1.5303,1618.1,1617.8,9.88962]
["bitfinex","ETHUSD",1744590417790,1.5303,1618.1,1617.7,4.94528]
["bitfinex","ETHUSD",1744590417944,1.5303,1618.1,1617.8,4.94497]
["bitfinex","ETHUSD",1744590418454,1.5303,1618.1,1617.6,4.94556]
["bitfinex","ETHUSD",1744590419365,4.94456,1618.0,1617.4,4.94595]
["bitfinex","ETHUSD",1744590419563,10.384166,1617.9,1617.3,4.94648]
["bitfinex","ETHUSD",1744590419906,4.94481,1617.9,1617.3,4.9464]
["bitfinex","ETHUSD",1744590420051,4.94441,1618.0,1617.4,9.8922]
["bitfinex","ETHUSD",1744590420246,4.94441,1618.0,1617.4,4.94601]
["bitfinex","ETHUSD",1744590420247,4.94483,1617.9,1617.4,4.94601]
["bitfinex","ETHUSD",1744590420487,1.5303,1618.1,1617.5,0.06181983]
["bitfinex","ETHUSD",1744590420651,1.5303,1618.1,1617.8,4.94472]
["bitfinex","ETHUSD",1744590420847,1.5503,1618.4,1618.3,4.94345]
["bitfinex","ETHUSD",1744590421048,0.02,1618.4,1618.3,4.94345]
["bitfinex","ETHUSD",1744590421252,0.02,1618.4,1618.3,5.49345]
["bitfinex","ETHUSD",1744590421553,1.5303,1619.3,1618.6,6.52066]
["bitfinex","ETHUSD",1744590421749,4.94099,1619.2,1618.7,4.94207]
["bitfinex","ETHUSD",1744590422055,0.494099,1619.1,1618.7,4.94202]
["bitfinex","ETHUSD",1744590422294,4.94089,1619.2,1618.3,6.52183]
["bitfinex","ETHUSD",1744590422563,1.5303,1619.3,1618.5,4.94269]
["bitfinex","ETHUSD",1744590422760,4.94109,1619.1,1618.5,4.94261]
["bitfinex","ETHUSD",1744590422962,4.94091,1619.2,1618.6,4.94242]
["bitfinex","ETHUSD",1744590423277,4.94104,1619.1,1618.6,4.9424]
["bitfinex","ETHUSD",1744590423612,5.929235,1619.1,1618.6,4.9424]
["bitfinex","ETHUSD",1744590423798,0.988195,1619.1,1618.7,4.94214]
["bitfinex","ETHUSD",1744590424100,6.4707,1619.3,1618.8,4.94186]
["bitfinex","ETHUSD",1744590424297,1.5303,1619.3,1618.9,4.9416]
["bitfinex","ETHUSD",1744590424500,0.02,1619.4,1619.0,4.9413]
["bitfinex","ETHUSD",1744590424686,0.02,1619.4,1619.1,0.0617557]
["bitfinex","ETHUSD",1744590424869,0.02,1619.4,1619.2,4.94057]
["bitfinex","ETHUSD",1744590425073,0.02,1619.4,1619.3,4.9404]
["bitfinex","ETHUSD",1744590425257,0.02,1619.4,1618.8,1.6104]
["bitfinex","ETHUSD",1744590425457,0.02,1619.4,1618.9,4.9415]
["bitfinex","ETHUSD",1744590425661,0.02,1619.4,1619.0,4.94116]
["bitfinex","ETHUSD",1744590425855,0.02,1619.4,1619.2,4.94055]
["bitfinex","ETHUSD",1744590426102,0.02,1619.4,1618.9,4.94148]
["bitfinex","ETHUSD",1744590426363,0.02,1619.4,1619.0,4.9412]
["bitfinex","ETHUSD",1744590426591,0.02,1619.4,1618.9,4.9415]
["bitfinex","ETHUSD",1744590426900,0.02,1619.4,1618.9,9.8829]
["bitfinex","ETHUSD",1744590427100,0.02,1619.4,1618.9,4.9414]
["bitfinex","ETHUSD",1744590427410,0.02,1619.4,1619.0,4.94131]
["bitfinex","ETHUSD",1744590427699,0.02,1619.4,1619.0,4.9411]
["bitfinex","ETHUSD",1744590427904,0.02,1619.4,1619.2,4.94055]
["bitfinex","ETHUSD",1744590428104,0.02,1619.4,1619.3,4.9404]
["bitfinex","ETHUSD",1744590428710,0.02,1619.4,1619.2,4.94055]
["bitfinex","ETHUSD",1744590429009,0.02,1619.4,1619.0,16.8983]
["bitfinex","ETHUSD",1744590429192,0.02,1619.4,1619.0,11.957]
["bitfinex","ETHUSD",1744590429394,0.02,1619.4,1618.5,3.59744757]
["bitfinex","ETHUSD",1744590429395,1.5885,1619.3,1618.6,4.94254]
["bitfinex","ETHUSD",1744590429692,1.5885,1619.3,1618.9,4.94157]
["bitfinex","ETHUSD",1744590429893,0.02,1619.4,1618.9,5.49162]
["bitfinex","ETHUSD",1744590430092,0.02,1619.4,1619.3,4.9404]
["bitfinex","ETHUSD",1744590430998,0.02,1619.4,1619.3,5.4904]
["bitfinex","ETHUSD",1744590431812,0.02,1619.4,1619.3,4.9404]
["bitfinex","ETHUSD",1744590432714,0.02,1619.4,1619.3,5.00214283]
["bitfinex","ETHUSD",1744590432912,0.3971661,1620.0,1619.8,4.9386]
["bitfinex","ETHUSD",1744590433074,0.3971661,1620.0,1619.9,4.93857]
["bitfinex","ETHUSD",1744590433975,0.3971661,1620.0,1619.6,4.93925]
["bitfinex","ETHUSD",1744590434625,0.3971661,1620.0,1619.7,4.93902]
["bitfinex","ETHUSD",1744590434774,0.3971661,1620.0,1619.8,4.93873]
["bitfinex","ETHUSD",1744590434972,0.3971661,1620.0,1619.9,5.00028953]
["bitfinex","ETHUSD",1744590435223,0.3971661,1620.0,1619.9,4.93857]
["bitfinex","ETHUSD",1744590436015,0.3971661,1620.0,1619.9,5.55028845]
["bitfinex","ETHUSD",1744590436808,0.6387,1620.2,1620.0,4.93815]
["bitfinex","ETHUSD",1744590436977,4.93822,1620.1,1619.5,18.12251]
["bitfinex","ETHUSD",1744590437178,4.93858,1619.9,1619.5,1.5549]
["bitfinex","ETHUSD",1744590437377,4.93856,1620.0,1619.5,6.49455]
["bitfinex","ETHUSD",1744590437677,4.93872,1619.9,1619.5,1.5549]
["bitfinex","ETHUSD",1744590437893,4.93872,1619.9,1619.4,4.93988]
["bitfinex","ETHUSD",1744590438096,1.5885,1620.1,1619.6,4.9392]
["bitfinex","ETHUSD",1744590438312,0.6387,1620.2,1619.8,2.0522]
["bitfinex","ETHUSD",1744590438478,0.6387,1620.2,1620.1,4.93796]
["bitfinex","ETHUSD",1744590438690,0.6387,1620.2,1619.9,4.93854]
["bitfinex","ETHUSD",1744590439199,0.6387,1620.2,1619.9,9.87683]
["bitfinex","ETHUSD",1744590439405,5.57638,1620.2,1619.8,1.5022]
["bitfinex","ETHUSD",1744590439710,5.57638,1620.2,1619.6,16.56448]
["bitfinex","ETHUSD",1744590439913,5.57638,1620.2,1619.7,4.939]
["bitfinex","ETHUSD",1744590440426,0.6387,1620.2,1619.6,11.625]
["bitfinex","ETHUSD",1744590440633,0.6387,1620.2,1619.6,16.56447]
["bitfinex","ETHUSD",1744590440925,4.9381,1620.1,1619.6,16.56447]
["bitfinex","ETHUSD",1744590441103,4.93827,1620.0,1619.6,11.625]
["bitfinex","ETHUSD",1744590441306,4.93858,1619.9,1619.6,11.625]
["bitfinex","ETHUSD",1744590441637,0.6387,1620.2,1619.8,4.93865]
["bitfinex","ETHUSD",1744590441836,0.6387,1620.2,1619.9,0.06172045]
["bitfinex","ETHUSD",1744590442190,0.6387,1620.2,1620.0,4.93824]
["bitfinex","ETHUSD",1744590442617,1.5393,1620.1,1619.3,4.94024]
["bitfinex","ETHUSD",1744590442828,1.5393,1620.1,1619.7,4.93912]
["bitfinex","ETHUSD",1744590443032,0.6387,1620.2,1619.7,0.55]
["bitfinex","ETHUSD",1744590443195,0.6387,1620.2,1619.9,4.93846]
["bitfinex","ETHUSD",1744590443394,0.6387,1620.2,1619.9,4.93841]
["bitfinex","ETHUSD",1744590443733,0.6387,1620.2,1620.0,4.93825]
["bitfinex","ETHUSD",1744590443892,0.6387,1620.2,1619.9,4.93841]
["bitfinex","ETHUSD",1744590444098,0.6387,1620.2,1619.9,9.87682]
["bitfinex","ETHUSD",1744590444306,0.6387,1620.2,1619.8,4.93883]
["bitfinex","ETHUSD",1744590444633,0.6387,1620.2,1619.6,2.51277299]
["bitfinex","ETHUSD",1744590444634,0.6387,1620.2,1619.9,5.00010866]
["bitfinex","ETHUSD",1744590444833,0.6387,1620.2,1619.9,0.06171866]
["bitfinex","ETHUSD",1744590445031,0.6387,1620.2,1620.1,4.93796]
["bitfinex","ETHUSD",1744590445395,0.6387,1620.2,1620.1,5.48796]
["bitfinex","ETHUSD",1744590445735,0.6387,1620.2,1620.1,10.4502702]
["bitfinex","ETHUSD",1744590445978,0.6387,1620.2,1620.1,6.44016]
["bitfinex","ETHUSD",1744590446457,0.6387,1620.2,1620.1,6.99016]
["bitfinex","ETHUSD",1744590447094,0.6387,1620.2,1620.1,9.99016]
["bitfinex","ETHUSD",1744590447690,0.6387,1620.2,1620.1,9.44016]
["bitfinex","ETHUSD",1744590447918,0.6387,1620.2,1620.1,9.50186654]
["bitfinex","ETHUSD",1744590448142,0.6387,1620.2,1620.1,10.50768502]
["bitfinex","ETHUSD",1744590448348,2.0893,1621.3,1620.9,4.93529]
["bitfinex","ETHUSD",1744590448505,7.02375,1621.3,1620.8,4.93579]
["bitfinex","ETHUSD",1744590448692,7.02375,1621.3,1620.8,9.87146]
["bitfinex","ETHUSD",1744590448891,0.55,1621.3,1621.1,4.93489]
["bitfinex","ETHUSD",1744590449206,0.55,1621.3,1620.8,0.55]
["bitfinex","ETHUSD",1744590449207,0.55,1621.3,1621.0,4.93511]
["bitfinex","ETHUSD",1744590449794,0.55,1621.3,1621.0,9.87022]
["bitfinex","ETHUSD",1744590450340,0.55,1621.3,1620.9,4.93549]
["bitfinex","ETHUSD",1744590450540,0.55,1621.3,1620.8,5.4858]
["bitfinex","ETHUSD",1744590450696,4.93467,1621.2,1620.7,4.9361]
["bitfinex","ETHUSD",1744590451043,0.55,1621.3,1620.6,16.23236]
["bitfinex","ETHUSD",1744590451044,6.47426,1621.1,1620.6,16.23236]
["bitfinex","ETHUSD",1744590451391,1.5393,1621.1,1620.8,4.93581]
["bitfinex","ETHUSD",1744590451597,0.55,1621.3,1621.2,4.93461]
["bitfinex","ETHUSD",1744590451908,0.02,1621.4,1621.3,4.93431]
["bitfinex","ETHUSD",1744590452297,0.02,1621.4,1621.2,4.93443]
["bitfinex","ETHUSD",1744590452926,0.02,1621.4,1621.0,4.93515]
["bitfinex","ETHUSD",1744590453232,4.95402,1621.4,1620.9,6.43756]
["bitfinex","ETHUSD",1744590453420,9.88825,1621.4,1620.9,4.93536]
["bitfinex","ETHUSD",1744590453598,1.5306,1621.3,1620.8,4.93563]
["bitfinex","ETHUSD",1744590453846,1.5306,1621.3,1620.9,9.93241852]
["bitfinex","ETHUSD",1744590454024,1.5306,1621.3,1621.0,4.93503]
["bitfinex","ETHUSD",1744590454258,6.46499,1621.3,1620.8,4.93558]
["bitfinex","ETHUSD",1744590454461,1.5306,1621.3,1620.9,5.48548]
["bitfinex","ETHUSD",1744590454761,1.5306,1621.3,1621.0,4.93519]
["bitfinex","ETHUSD",1744590454977,1.5306,1621.3,1620.9,4.93549]
["bitfinex","ETHUSD",1744590455264,0.02,1621.4,1620.8,1.01337921]
["bitfinex","ETHUSD",1744590455565,0.02,1621.4,1621.3,4.93431]
["bitfinex","ETHUSD",1744590455865,0.02,1621.4,1621.3,5.5459714]
["bitfinex","ETHUSD",1744590456238,0.3971661,1621.6,1621.5,5.4837]
["bitfinex","ETHUSD",1744590457481,0.3971661,1621.6,1621.5,5.94610795]
["bitfinex","ETHUSD",1744590457668,4.951,1622.4,1621.9,4.93236]
["bitfinex","ETHUSD",1744590457969,4.93157,1622.2,1621.8,4.93266]
["bitfinex","ETHUSD",1744590458158,9.86336,1622.2,1621.7,4.93307]
["bitfinex","ETHUSD",1744590458328,0.02,1622.4,1621.9,0.55]
["bitfinex","ETHUSD",1744590458674,0.02,1622.4,1622.3,4.93127]
["bitfinex","ETHUSD",1744590458873,0.02,1622.4,1622.2,4.93141]
["bitfinex","ETHUSD",1744590459028,0.02,1622.4,1622.3,4.93127]
["bitfinex","ETHUSD",1744590459228,0.02,1622.4,1622.2,4.93145]
["bitfinex","ETHUSD",1744590459565,0.02,1622.4,1622.1,4.93187]
["bitfinex","ETHUSD",1744590459724,0.02,1622.4,1622.2,4.93143]
["bitfinex","ETHUSD",1744590460060,0.02,1622.4,1622.2,4.93146]
["bitfinex","ETHUSD",1744590460266,0.02,1622.4,1622.1,4.93167]
["bitfinex","ETHUSD",1744590460448,0.02,1622.4,1622.0,4.93214]
["bitfinex","ETHUSD",1744590460658,6.46214,1622.3,1621.7,4.93295]
["bitfinex","ETHUSD",1744590460849,4.93232,1622.0,1621.4,4.93376]
["bitfinex","ETHUSD",1744590461163,7.110094,1622.3,1621.8,4.93267]
["bitfinex","ETHUSD",1744590461381,1.5306,1622.3,1621.7,4.93296]
["bitfinex","ETHUSD",1744590461545,4.9318,1622.2,1621.7,4.93296]
["bitfinex","ETHUSD",1744590462089,1.5306,1622.3,1621.4,4.93398]
["bitfinex","ETHUSD",1744590462375,4.93294,1621.8,1621.3,6.57138]
["bitfinex","ETHUSD",1744590462878,6.46354,1621.8,1621.3,6.57127]
["bitfinex","ETHUSD",1744590463174,1.5306,1621.8,1621.4,4.93399]
["bitfinex","ETHUSD",1744590463386,1.5306,1623.3,1622.4,1.6371]
["bitfinex","ETHUSD",1744590463544,4.92927,1623.0,1622.5,4.93053]
["bitfinex","ETHUSD",1744590463737,4.9299,1622.8,1622.1,1.6371]
["bitfinex","ETHUSD",1744590463967,4.9299,1622.8,1621.6,4.93337]
["bitfinex","ETHUSD",1744590463968,4.92975,1622.8,1622.3,4.93115]
["bitfinex","ETHUSD",1744590464283,1.5306,1622.9,1622.6,4.93026]
["bitfinex","ETHUSD",1744590464484,1.5306,1622.9,1622.6,4.93032]
["bitfinex","ETHUSD",1744590464778,1.9277661,1623.2,1622.7,4.93002]
["bitfinex","ETHUSD",1744590464955,4.92895,1623.1,1622.5,6.56761]
["bitfinex","ETHUSD",1744590465283,4.92916,1623.0,1622.5,4.93051]
["bitfinex","ETHUSD",1744590465451,4.92916,1623.0,1622.5,9.861]
["bitfinex","ETHUSD",1744590465783,0.3971661,1623.2,1623.1,4.92883]
["bitfinex","ETHUSD",1744590466079,0.3971661,1623.2,1623.0,9.85796]
["bitfinex","ETHUSD",1744590466279,0.3971661,1623.2,1622.9,4.92929]
["bitfinex","ETHUSD",1744590466679,5.3258761,1623.2,1622.7,4.92987]
["bitfinex","ETHUSD",1744590466850,4.9289,1623.1,1622.6,4.93029]
["bitfinex","ETHUSD",1744590467181,4.92915,1623.0,1622.6,4.9303]
["bitfinex","ETHUSD",1744590467340,4.92947,1622.9,1622.4,4.93093]
["bitfinex","ETHUSD",1744590467543,4.93005,1622.7,1622.3,4.93125]
["bitfinex","ETHUSD",1744590467745,9.86035,1622.7,1622.2,16.61856]
["bitfinex","ETHUSD",1744590467947,9.86035,1622.7,1622.1,4.9316]
["bitfinex","ETHUSD",1744590467948,4.93042,1622.6,1622.1,4.9316]
["bitfinex","ETHUSD",1744590468145,1.139095,1622.7,1621.9,4.93246]
["bitfinex","ETHUSD",1744590468146,4.93109,1622.4,1621.9,4.93246]
["bitfinex","ETHUSD",1744590468343,6.59293,1622.3,1621.8,4.93267]
["bitfinex","ETHUSD",1744590469007,1.6616,1622.3,1621.7,4.93309]
["bitfinex","ETHUSD",1744590469188,4.93217,1622.1,1621.6,4.93321]
["bitfinex","ETHUSD",1744590469361,4.93218,1622.0,1621.5,4.93358]
["bitfinex","ETHUSD",1744590469565,9.86464,1622.0,1621.5,4.93358]
["bitfinex","ETHUSD",1744590469862,9.86522,1621.9,1621.4,11.14454593]
["bitfinex","ETHUSD",1744590470091,1.6616,1621.8,1621.4,4.93382]
["bitfinex","ETHUSD",1744590470401,4.93333,1621.7,1621.2,4.93445]
["bitfinex","ETHUSD",1744590470565,4.93347,1621.6,1621.2,4.93445]
["bitfinex","ETHUSD",1744590471069,4.9331,1621.7,1621.2,8.53184757]
["bitfinex","ETHUSD",1744590471304,0.2,1622.5,1621.2,8.53184757]
["bitfinex","ETHUSD",1744590471305,0.3971661,1623.2,1621.7,0.2]
["bitfinex","ETHUSD",1744590471462,0.3971661,1623.2,1623.1,4.92883]
["bitfinex","ETHUSD",1744590471797,0.3971661,1623.2,1623.0,4.92903]
["bitfinex","ETHUSD",1744590472296,0.3971661,1623.2,1623.0,4.92908]
["bitfinex","ETHUSD",1744590472522,0.3971661,1623.2,1622.8,4.92974]
["bitfinex","ETHUSD",1744590472700,0.3971661,1623.2,1622.9,4.9910177]
["bitfinex","ETHUSD",1744590472876,0.3971661,1623.2,1622.9,4.9909077]
["bitfinex","ETHUSD",1744590473072,0.3971661,1623.2,1622.6,4.93023]
["bitfinex","ETHUSD",1744590473281,6.59088,1623.0,1622.5,4.93066]
["bitfinex","ETHUSD",1744590473601,4.92963,1622.9,1622.4,4.93096]
["bitfinex","ETHUSD",1744590473759,4.92963,1622.9,1622.4,4.93075]
["bitfinex","ETHUSD",1744590473969,2.813592,1623.0,1622.2,4.93138]
["bitfinex","ETHUSD",1744590474191,0.3971661,1623.2,1622.0,4.93214]
["bitfinex","ETHUSD",1744590474192,1.6616,1622.5,1622.0,4.93214]
["bitfinex","ETHUSD",1744590474393,4.931,1622.4,1621.9,4.93246]
["bitfinex","ETHUSD",1744590474956,4.93127,1622.3,1621.7,5.39387412]
["bitfinex","ETHUSD",1744590475162,4.93127,1622.3,1621.7,4.93288]
["bitfinex","ETHUSD",1744590475388,4.93207,1622.1,1621.6,4.93327]
["bitfinex","ETHUSD",1744590475575,4.93207,1622.1,1621.4,4.93395]
["bitfinex","ETHUSD",1744590475576,4.93247,1622.0,1621.4,4.93395]
["bitfinex","ETHUSD",1744590475770,4.93247,1622.0,1621.2,8.66162394]
["bitfinex","ETHUSD",1744590475771,1.6616,1622.1,1621.6,4.93313]
["bitfinex","ETHUSD",1744590475978,6.59352,1622.1,1621.6,4.93313]
["bitfinex","ETHUSD",1744590476180,4.93222,1622.0,1621.5,4.9337]
["bitfinex","ETHUSD",1744590476389,9.86469,1622.0,1621.5,4.9337]
["bitfinex","ETHUSD",1744590476584,4.93222,1622.0,1621.5,4.9337]
["bitfinex","ETHUSD",1744590476786,9.86467,1622.0,1621.5,4.9337]
["bitfinex","ETHUSD",1744590476984,4.93298,1621.8,1621.2,4.93461]
["bitfinex","ETHUSD",1744590477294,4.93312,1621.7,1621.2,4.93461]
["bitfinex","ETHUSD",1744590477493,6.084837,1622.0,1621.4,4.93381]
["bitfinex","ETHUSD",1744590477494,4.93223,1622.0,1621.4,4.93381]
["bitfinex","ETHUSD",1744590477698,4.93223,1622.0,1621.5,4.93347]
["bitfinex","ETHUSD",1744590478209,4.93296,1621.8,1621.2,4.93448]
["bitfinex","ETHUSD",1744590478508,1.6616,1621.6,1621.4,4.93393]
["bitfinex","ETHUSD",1744590478710,1.6616,1621.6,1621.3,4.93424]
["bitfinex","ETHUSD",1744590479014,1.6616,1621.9,1621.6,4.93327]
["bitfinex","ETHUSD",1744590479380,1.6616,1621.9,1621.7,4.93297]
["bitfinex","ETHUSD",1744590479600,1.6616,1621.9,1621.5,4.9337]
["bitfinex","ETHUSD",1744590479777,6.59415,1621.9,1621.4,4.93399]
["bitfinex","ETHUSD",1744590480311,4.93298,1621.8,1621.3,4.93429]
["bitfinex","ETHUSD",1744590480611,4.93322,1621.7,1621.2,4.93446]
["bitfinex","ETHUSD",1744590480912,4.93152,1622.3,1621.8,4.93279]
["bitfinex","ETHUSD",1744590481098,1.6616,1622.2,1622.1,4.93187]
["bitfinex","ETHUSD",1744590481296,6.59246,1622.5,1622.0,4.9321]
["bitfinex","ETHUSD",1744590481489,6.59246,1622.5,1622.1,0.06163816]
["bitfinex","ETHUSD",1744590481686,4.931,1622.4,1622.1,0.06163816]
["bitfinex","ETHUSD",1744590481886,4.931,1622.4,1621.9,4.93228]
["bitfinex","ETHUSD",1744590482089,4.931,1622.4,1622.0,4.93217]
["bitfinex","ETHUSD",1744590482299,4.931,1622.4,1621.9,4.93228]
["bitfinex","ETHUSD",1744590482300,9.86221,1622.4,1621.9,4.93228]
["bitfinex","ETHUSD",1744590482501,4.93106,1622.4,1621.9,4.93228]
["bitfinex","ETHUSD",1744590482797,4.93106,1622.4,1621.9,9.86458]
["bitfinex","ETHUSD",1744590482977,4.93145,1622.3,1621.8,4.93276]
["bitfinex","ETHUSD",1744590483174,4.93008,1622.7,1621.8,4.93276]
["bitfinex","ETHUSD",1744590483175,0.5971661,1623.2,1623.0,0.55]
["bitfinex","ETHUSD",1744590483378,0.3971661,1623.2,1623.1,7.92883]
["bitfinex","ETHUSD",1744590483609,0.02,1623.4,1623.3,5.47823]
["bitfinex","ETHUSD",1744590483811,6.45259,1624.2,1623.6,4.92705]
["bitfinex","ETHUSD",1744590484012,2.172159,1624.2,1623.5,4.92761]
["bitfinex","ETHUSD",1744590484214,6.45245,1624.2,1623.7,4.92678]
["bitfinex","ETHUSD",1744590484401,1.5269,1624.2,1623.4,0.55]
["bitfinex","ETHUSD",1744590484604,1.5269,1624.2,1623.9,4.92617]
["bitfinex","ETHUSD",1744590484802,1.5269,1624.2,1624.0,0.06156644]
["bitfinex","ETHUSD",1744590485035,1.5269,1624.2,1623.6,4.92731]
["bitfinex","ETHUSD",1744590485209,1.5269,1624.2,1623.7,4.92676]
["bitfinex","ETHUSD",1744590485542,6.45268,1624.2,1623.7,4.92697]
["bitfinex","ETHUSD",1744590485693,6.45268,1624.2,1623.7,4.92687]
["bitfinex","ETHUSD",1744590486029,4.92647,1623.9,1623.4,4.92791]
["bitfinex","ETHUSD",1744590486315,7.590239,1624.2,1623.7,4.92674]
["bitfinex","ETHUSD",1744590486478,4.92605,1624.1,1623.6,4.92731]
["bitfinex","ETHUSD",1744590486683,1.5269,1624.2,1623.7,4.92677]
["bitfinex","ETHUSD",1744590486880,4.92598,1624.1,1623.6,4.92723]
["bitfinex","ETHUSD",1744590487322,4.92674,1623.8,1623.3,6.50176]
["bitfinex","ETHUSD",1744590487520,9.85374,1623.8,1623.3,4.92806]
["bitfinex","ETHUSD",1744590488307,4.92748,1623.6,1623.1,13.45495757]
["bitfinex","ETHUSD",1744590488494,4.92767,1623.5,1623.1,4.9287]
["bitfinex","ETHUSD",1744590488827,4.92767,1623.5,1622.9,4.92918]
["bitfinex","ETHUSD",1744590488982,4.92848,1623.3,1622.8,8.52716757]
["bitfinex","ETHUSD",1744590489318,4.92866,1623.2,1622.7,4.92985]
["bitfinex","ETHUSD",1744590489715,6.45556,1623.2,1622.7,4.92985]
["bitfinex","ETHUSD",1744590490620,6.45556,1623.2,1622.6,4.93035]
["bitfinex","ETHUSD",1744590490621,4.92901,1623.1,1622.6,4.93035]
["bitfinex","ETHUSD",1744590491632,4.92915,1623.0,1622.6,4.93035]
["bitfinex","ETHUSD",1744590491822,4.92957,1622.9,1622.4,4.93081]
["bitfinex","ETHUSD",1744590492026,4.92946,1622.9,1622.4,4.93076]
["bitfinex","ETHUSD",1744590492227,4.92988,1622.8,1622.3,4.93109]
["bitfinex","ETHUSD",1744590492415,4.92988,1622.8,1622.3,9.86215]
["bitfinex","ETHUSD",1744590492721,4.93036,1622.6,1622.1,4.93161]
["bitfinex","ETHUSD",1744590492929,1.5269,1622.3,1622.0,4.93217]
["bitfinex","ETHUSD",1744590493290,1.5269,1622.3,1621.9,4.93224]
["bitfinex","ETHUSD",1744590493291,6.45829,1622.3,1621.9,4.93224]
["bitfinex","ETHUSD",1744590493527,4.93213,1622.1,1621.6,4.93328]
["bitfinex","ETHUSD",1744590493824,4.93262,1621.9,1621.5,4.93366]
["bitfinex","ETHUSD",1744590494026,4.93272,1621.9,1621.4,13.59853599]
["bitfinex","ETHUSD",1744590494196,4.93219,1622.0,1621.5,4.93348]
["bitfinex","ETHUSD",1744590494399,4.93252,1621.9,1621.5,4.93348]
["bitfinex","ETHUSD",1744590494733,4.93252,1621.9,1621.5,4.93358]
["bitfinex","ETHUSD",1744590494938,4.93163,1622.2,1621.6,0.06165669]
["bitfinex","ETHUSD",1744590495094,4.93237,1622.0,1621.6,4.93331]
["bitfinex","ETHUSD",1744590495296,1.5269,1622.3,1621.5,4.9337]
["bitfinex","ETHUSD",1744590495535,4.9316,1622.2,1621.7,4.93279]
["bitfinex","ETHUSD",1744590495723,6.45827,1622.3,1621.9,4.93226]
["bitfinex","ETHUSD",1744590495927,1.5269,1622.3,1621.9,9.8646]
["bitfinex","ETHUSD",1744590496249,0.46859693,1623.6,1623.3,4.92806]
["bitfinex","ETHUSD",1744590496543,6.063939,1624.1,1623.6,4.92705]
["bitfinex","ETHUSD",1744590496848,9.8533,1623.9,1623.4,8.52521757]
["bitfinex","ETHUSD",1744590497024,4.92616,1624.0,1623.6,4.9273]
["bitfinex","ETHUSD",1744590497230,0.02,1624.4,1623.7,4.98857483]
["bitfinex","ETHUSD",1744590497429,4.92563,1624.2,1623.7,4.98857483]
["bitfinex","ETHUSD",1744590497736,4.92616,1624.0,1623.5,4.92757]
["bitfinex","ETHUSD",1744590497893,4.92616,1624.0,1623.5,4.92739]
["bitfinex","ETHUSD",1744590498289,4.94492,1624.4,1623.7,4.92674]
["bitfinex","ETHUSD",1744590498290,4.92551,1624.2,1623.7,4.92674]
["bitfinex","ETHUSD",1744590498726,9.85205,1624.1,1623.6,4.92726]
["bitfinex","ETHUSD",1744590498923,4.94491,1624.4,1623.4,9.07533757]
["bitfinex","ETHUSD",1744590499147,6.45288,1624.1,1623.4,4.14744757]
["bitfinex","ETHUSD",1744590499312,4.92612,1624.0,1623.6,4.92702]
["bitfinex","ETHUSD",1744590499641,4.92644,1623.9,1623.5,4.92762]
["bitfinex","ETHUSD",1744590499836,9.8525,1624.0,1623.5,4.92762]
["bitfinex","ETHUSD",1744590500132,1.5269,1624.1,1623.6,0.0615747]
["bitfinex","ETHUSD",1744590500331,4.92563,1624.2,1623.7,9.85369]
["bitfinex","ETHUSD",1744590500658,0.02,1625.4,1624.8,4.92368]
["bitfinex","ETHUSD",1744590500794,0.02,1625.4,1625.3,3.59744757]
["bitfinex","ETHUSD",1744590501000,0.02,1625.4,1625.1,4.92273]
["bitfinex","ETHUSD",1744590501303,0.02,1625.4,1625.3,4.92216]
["bitfinex","ETHUSD",1744590501503,0.02,1625.4,1625.2,4.92238]
["bitfinex","ETHUSD",1744590501709,4.942,1625.4,1624.9,4.92319]
["bitfinex","ETHUSD",1744590502146,0.02,1625.4,1624.8,5.11687482]
["bitfinex","ETHUSD",1744590502447,4.94186,1625.4,1624.8,10.04052482]
["bitfinex","ETHUSD",1744590502598,4.92294,1625.1,1624.6,4.92428]
["bitfinex","ETHUSD",1744590502998,9.84533,1625.2,1624.7,4.92395]
["bitfinex","ETHUSD",1744590503295,4.92378,1624.8,1624.3,4.92504]
["bitfinex","ETHUSD",1744590503494,1.5269,1625.3,1624.1,4.5737]
["bitfinex","ETHUSD",1744590503801,4.92353,1624.9,1624.3,4.92494]
["bitfinex","ETHUSD",1744590504025,4.92371,1624.8,1624.3,4.92494]
["bitfinex","ETHUSD",1744590504555,0.02,1625.4,1625.0,5.47282]
["bitfinex","ETHUSD",1744590504830,0.02,1625.4,1625.1,4.92252]
["bitfinex","ETHUSD",1744590505043,4.92234,1625.3,1625.0,1.5737]
["bitfinex","ETHUSD",1744590505198,4.94187,1625.4,1624.8,13.04039482]
["bitfinex","ETHUSD",1744590505399,4.92221,1625.3,1624.8,5.11687482]
["bitfinex","ETHUSD",1744590505706,0.514187,1625.4,1624.7,1.5737]
["bitfinex","ETHUSD",1744590505707,4.92301,1625.1,1624.7,1.5737]
["bitfinex","ETHUSD",1744590506032,9.84522,1625.2,1624.7,4.92383]
["bitfinex","ETHUSD",1744590506232,4.92248,1625.2,1624.7,4.92383]
["bitfinex","ETHUSD",1744590506437,4.92278,1625.1,1624.8,0.06153078]
["bitfinex","ETHUSD",1744590506814,4.92248,1625.2,1624.8,0.06153078]
["bitfinex","ETHUSD",1744590507006,4.92303,1625.1,1624.6,4.92428]
["bitfinex","ETHUSD",1744590507239,4.9234,1624.9,1624.4,11.61516482]
["bitfinex","ETHUSD",1744590507439,4.9234,1624.9,1623.7,4.92688]
["bitfinex","ETHUSD",1744590507440,1.6262,1625.2,1624.1,7.04727002]
["bitfinex","ETHUSD",1744590507609,4.92358,1624.9,1624.4,4.92486]
["bitfinex","ETHUSD",1744590507808,4.92277,1625.1,1624.6,4.92399]
["bitfinex","ETHUSD",1744590508008,4.92277,1625.1,1624.6,9.8481]
["bitfinex","ETHUSD",1744590508240,9.84581,1625.1,1624.6,4.92399]
["bitfinex","ETHUSD",1744590508442,1.147201,1625.1,1624.4,5.11687482]
["bitfinex","ETHUSD",1744590508646,4.9238,1624.8,1624.4,5.11687482]
["bitfinex","ETHUSD",1744590508855,9.84774,1624.8,1624.4,5.11687482]
["bitfinex","ETHUSD",1744590509145,6.54868,1625.2,1624.2,4.92521]
["bitfinex","ETHUSD",1744590509447,4.92412,1624.7,1624.2,4.92521]
["bitfinex","ETHUSD",1744590510072,4.92431,1624.6,1624.2,4.92521]
["bitfinex","ETHUSD",1744590510744,9.84884,1624.6,1624.2,4.92521]
["bitfinex","ETHUSD",1744590511147,4.9234,1624.9,1624.1,1.6539]
["bitfinex","ETHUSD",1744590511148,4.92465,1624.5,1624.1,1.6539]
["bitfinex","ETHUSD",1744590511450,4.92376,1624.8,1624.0,10.04290482]
["bitfinex","ETHUSD",1744590511451,4.92527,1624.3,1624.0,5.11687482]
["bitfinex","ETHUSD",1744590511636,1.6262,1624.6,1623.5,1.6539]
["bitfinex","ETHUSD",1744590511948,1.6262,1624.6,1623.8,4.92668]
["bitfinex","ETHUSD",1744590511949,4.92555,1624.2,1623.8,4.92668]
["bitfinex","ETHUSD",1744590512115,4.92582,1624.1,1623.7,4.92686]
["bitfinex","ETHUSD",1744590512311,4.92656,1623.9,1623.5,7.04288479]
["bitfinex","ETHUSD",1744590512644,9.8526,1624.0,1623.6,4.92714]
["bitfinex","ETHUSD",1744590513045,4.92642,1623.9,1623.5,6.58152]
["bitfinex","ETHUSD",1744590513221,4.92642,1623.9,1623.6,0.06157626]
["bitfinex","ETHUSD",1744590513552,4.92719,1623.7,1623.4,5.11687482]
["bitfinex","ETHUSD",1744590513954,6.54214,1624.1,1623.7,4.92683]
["bitfinex","ETHUSD",1744590514118,6.54214,1624.1,1623.8,0.06157039]
["bitfinex","ETHUSD",1744590514317,4.92594,1624.1,1623.8,0.06157039]
["bitfinex","ETHUSD",1744590515157,4.9252,1624.3,1623.9,4.92619]
["bitfinex","ETHUSD",1744590515322,1.6162,1624.7,1624.1,4.9258]
["bitfinex","ETHUSD",1744590515520,4.92432,1624.6,1624.2,4.92549]
["bitfinex","ETHUSD",1744590515750,9.84881,1624.6,1624.2,4.92549]
["bitfinex","ETHUSD",1744590516055,4.92463,1624.5,1624.0,4.92596]
["bitfinex","ETHUSD",1744590516551,4.92544,1624.3,1623.9,9.85266]
["bitfinex","ETHUSD",1744590516719,4.92544,1624.3,1624.0,4.92608]
["bitfinex","ETHUSD",1744590517052,9.85125,1624.2,1623.8,4.92667]
["bitfinex","ETHUSD",1744590517354,6.5417,1624.2,1623.8,4.92667]
["bitfinex","ETHUSD",1744590518038,6.5417,1624.2,1623.8,9.8532]
["bitfinex","ETHUSD",1744590518229,6.5417,1624.2,1623.9,0.06156498]
["bitfinex","ETHUSD",1744590518431,4.92493,1624.4,1623.9,6.58264498]
["bitfinex","ETHUSD",1744590518631,9.85001,1624.4,1624.0,4.92598]
["bitfinex","ETHUSD",1744590518827,4.92586,1624.1,1623.7,4.92699]
["bitfinex","ETHUSD",1744590519058,4.92525,1624.3,1623.8,4.98803571]
["bitfinex","ETHUSD",1744590519256,4.92439,1624.6,1624.1,4.92551]
["bitfinex","ETHUSD",1744590519461,4.92402,1624.7,1624.2,4.92526]
["bitfinex","ETHUSD",1744590519623,4.92482,1624.5,1624.1,1.5947]
["bitfinex","ETHUSD",1744590519967,18.99302,1624.8,1624.3,4.92508]
["bitfinex","ETHUSD",1744590520256,18.99302,1624.8,1624.4,9.84949]
["bitfinex","ETHUSD",1744590520257,4.9238,1624.8,1624.4,9.84949]
["bitfinex","ETHUSD",1744590520418,4.92338,1624.9,1624.3,0.55]
["bitfinex","ETHUSD",1744590520752,4.92338,1624.9,1624.5,4.92437]
["bitfinex","ETHUSD",1744590520952,1.6162,1625.1,1624.5,4.92437]
["bitfinex","ETHUSD",1744590520953,6.539,1625.1,1624.8,4.9236]
["bitfinex","ETHUSD",1744590521255,70.16517,1625.3,1624.5,1.5947]
["bitfinex","ETHUSD",1744590521256,4.92394,1624.8,1624.5,1.5947]
["bitfinex","ETHUSD",1744590521457,6.53897,1625.1,1624.2,5.1703484]
["bitfinex","ETHUSD",1744590521635,4.92474,1624.5,1624.1,4.92576]
["bitfinex","ETHUSD",1744590522068,9.8496,1624.5,1624.1,4.92576]
["bitfinex","ETHUSD",1744590522229,4.92492,1624.4,1624.0,4.92607]
["bitfinex","ETHUSD",1744590522431,6.54051,1624.6,1624.1,4.98729822]
["bitfinex","ETHUSD",1744590522769,1.6162,1624.6,1624.1,4.92578]
["bitfinex","ETHUSD",1744590522934,4.9251,1624.4,1624.0,4.92606]
["bitfinex","ETHUSD",1744590523254,4.92583,1624.1,1623.8,12.118]
["bitfinex","ETHUSD",1744590523570,4.92583,1624.1,1623.6,10.56240478]
["bitfinex","ETHUSD",1744590523571,4.92613,1624.0,1623.6,10.0974984]
["bitfinex","ETHUSD",1744590523752,4.92459,1624.5,1623.4,6.52258]
["bitfinex","ETHUSD",1744590523753,4.92673,1623.8,1623.4,6.52258]
["bitfinex","ETHUSD",1744590524071,4.92673,1623.8,1623.3,20.6208784]
["bitfinex","ETHUSD",1744590524072,4.92715,1623.7,1623.3,20.6208784]
["bitfinex","ETHUSD",1744590524254,4.92673,1623.8,1623.3,20.6207284]
["bitfinex","ETHUSD",1744590524566,4.92718,1623.7,1623.3,4.92808]
["bitfinex","ETHUSD",1744590524768,4.92824,1623.3,1623.0,0.00307908]
["bitfinex","ETHUSD",1744590525065,4.92785,1623.5,1623.1,9.85735]
["bitfinex","ETHUSD",1744590525237,4.92689,1623.8,1623.0,0.00307906]
["bitfinex","ETHUSD",1744590525428,6.54281,1623.9,1623.5,4.92762]
["bitfinex","ETHUSD",1744590525631,17.04283,1624.1,1623.5,4.92762]
["bitfinex","ETHUSD",1744590525837,12.117,1624.1,1623.7,4.92685]
["bitfinex","ETHUSD",1744590526058,12.117,1624.1,1623.8,4.98825154]
["bitfinex","ETHUSD",1744590526433,4.9261,1624.0,1623.6,4.92729]
["bitfinex","ETHUSD",1744590526666,17.0429,1624.1,1623.9,4.92623]
["bitfinex","ETHUSD",1744590526667,12.117,1624.1,1623.9,4.92623]
["bitfinex","ETHUSD",1744590526833,1.6162,1624.2,1623.6,7.92732]
["bitfinex","ETHUSD",1744590527029,6.54171,1624.2,1623.6,3.0]
["bitfinex","ETHUSD",1744590527234,1.6162,1624.2,1623.9,4.92623]
["bitfinex","ETHUSD",1744590527741,6.54183,1624.2,1623.7,4.92684]
["bitfinex","ETHUSD",1744590527940,1.6162,1624.2,1624.0,4.92609]
["bitfinex","ETHUSD",1744590528145,1.6162,1624.2,1623.8,4.9266]
["bitfinex","ETHUSD",1744590528343,1.6162,1624.2,1623.8,0.06156512]
["bitfinex","ETHUSD",1744590528547,4.92491,1624.4,1624.0,4.92607]
["bitfinex","ETHUSD",1744590528743,1.5101,1624.5,1623.8,4.9267]
["bitfinex","ETHUSD",1744590528972,4.92562,1624.2,1623.9,4.92639]
["bitfinex","ETHUSD",1744590529169,4.92527,1624.3,1624.0,0.0615654]
["bitfinex","ETHUSD",1744590529368,4.92521,1624.3,1624.0,0.0615654]
["bitfinex","ETHUSD",1744590529555,1.5101,1624.5,1624.0,4.9876254]
["bitfinex","ETHUSD",1744590529762,9.84838,1624.7,1624.2,4.92525]
["bitfinex","ETHUSD",1744590529961,4.9244,1624.6,1624.3,0.06155165]
["bitfinex","ETHUSD",1744590530162,4.9244,1624.6,1624.2,4.92525]
["bitfinex","ETHUSD",1744590530372,4.9244,1624.6,1624.2,9.85057]
["bitfinex","ETHUSD",1744590530587,4.9244,1624.6,1624.3,0.06155274]
["bitfinex","ETHUSD",1744590530791,4.9244,1624.6,1624.1,4.92579]
["bitfinex","ETHUSD",1744590531067,4.9255,1624.2,1623.9,1.6177]
["bitfinex","ETHUSD",1744590531278,4.9255,1624.2,1623.8,4.92649]
["bitfinex","ETHUSD",1744590531478,4.92491,1624.4,1624.0,4.92593]
["bitfinex","ETHUSD",1744590531953,9.85,1624.4,1624.0,4.92593]
["bitfinex","ETHUSD",1744590532152,4.92537,1624.3,1623.9,4.9264]
["bitfinex","ETHUSD",1744590532391,4.92551,1624.2,1623.8,4.92669]
["bitfinex","ETHUSD",1744590532684,4.92658,1623.9,1623.5,4.92759]
["bitfinex","ETHUSD",1744590533778,9.85183,1624.1,1623.6,4.92703]
["bitfinex","ETHUSD",1744590533966,4.92617,1624.0,1623.7,4.92688]
["bitfinex","ETHUSD",1744590534162,1.5101,1624.6,1624.0,4.9261]
["bitfinex","ETHUSD",1744590534488,6.43442,1624.6,1624.3,4.92507]
["bitfinex","ETHUSD",1744590534686,6.43442,1624.6,1624.2,9.85082]
["bitfinex","ETHUSD",1744590534858,6.43443,1624.6,1624.3,4.92517]
["bitfinex","ETHUSD",1744590535059,6.43443,1624.6,1624.4,0.06155131]
["bitfinex","ETHUSD",1744590535060,1.5101,1624.6,1624.4,0.06155131]
["bitfinex","ETHUSD",1744590535255,6.43452,1624.6,1624.4,0.06155131]
["bitfinex","ETHUSD",1744590535461,11.788,1625.0,1624.4,0.06155131]
["bitfinex","ETHUSD",1744590535693,4.92378,1624.8,1624.4,4.92487]
["bitfinex","ETHUSD",1744590535853,4.92378,1624.8,1624.4,9.84959]
["bitfinex","ETHUSD",1744590536059,4.92378,1624.8,1624.4,4.92472]
["bitfinex","ETHUSD",1744590536492,4.92378,1624.8,1624.3,4.92507]
["bitfinex","ETHUSD",1744590536701,4.92446,1624.6,1624.2,4.92548]
["bitfinex","ETHUSD",1744590536897,4.92446,1624.6,1624.3,0.06155119]
["bitfinex","ETHUSD",1744590537097,9.8482,1624.7,1624.3,4.92506]
["bitfinex","ETHUSD",1744590537399,4.92403,1624.7,1624.4,4.98643181]
["bitfinex","ETHUSD",1744590537701,4.92403,1624.7,1624.4,4.92488]
["bitfinex","ETHUSD",1744590538605,4.92438,1624.6,1624.4,0.06154719]
["bitfinex","ETHUSD",1744590538779,4.92398,1624.7,1624.3,4.92504]
["bitfinex","ETHUSD",1744590539179,4.92398,1624.7,1624.3,9.85007]
["bitfinex","ETHUSD",1744590539494,4.92398,1624.7,1624.3,9.8501]
["bitfinex","ETHUSD",1744590539686,4.92398,1624.7,1624.3,4.92503]
["bitfinex","ETHUSD",1744590539687,4.92431,1624.6,1624.3,4.92503]
["bitfinex","ETHUSD",1744590539889,4.92482,1624.5,1624.1,4.92572]
["bitfinex","ETHUSD",1744590540090,4.92442,1624.6,1624.2,4.92539]
["bitfinex","ETHUSD",1744590540395,9.8497,1624.5,1624.0,4.92593]
["bitfinex","ETHUSD",1744590540596,4.92513,1624.4,1624.0,4.92593]
["bitfinex","ETHUSD",1744590540907,11.36067,1624.3,1623.8,4.92668]
["bitfinex","ETHUSD",1744590541201,4.92552,1624.2,1623.8,4.92668]
["bitfinex","ETHUSD",1744590541498,4.9255,1624.2,1623.6,4.92721]
["bitfinex","ETHUSD",1744590541702,4.9263,1624.0,1623.6,4.92721]
["bitfinex","ETHUSD",1744590541999,4.9263,1624.0,1623.7,4.927]
["bitfinex","ETHUSD",1744590542172,4.9255,1624.2,1623.6,4.9273]
["bitfinex","ETHUSD",1744590542369,1.5101,1625.1,1623.7,1.6177]
["bitfinex","ETHUSD",1744590542576,1.5101,1625.1,1624.5,1.6177]
["bitfinex","ETHUSD",1744590542578,6.43301,1625.1,1624.5,1.6177]
["bitfinex","ETHUSD",1744590542764,11.453,1625.7,1624.6,0.61153472]
["bitfinex","ETHUSD",1744590542765,1.5564,1625.5,1624.6,0.61153472]
["bitfinex","ETHUSD",1744590542990,1.5564,1625.5,1624.8,4.92365]
["bitfinex","ETHUSD",1744590543201,1.5564,1625.5,1624.5,1.6177]
["bitfinex","ETHUSD",1744590543202,4.9228,1625.1,1624.5,1.6177]
["bitfinex","ETHUSD",1744590543500,4.9228,1625.1,1624.6,4.9856847]
["bitfinex","ETHUSD",1744590543669,4.92249,1625.2,1624.8,4.92365]
["bitfinex","ETHUSD",1744590543867,4.92278,1625.1,1624.9,0.0615346]
["bitfinex","ETHUSD",1744590544063,4.92353,1624.9,1624.5,1.6177]
["bitfinex","ETHUSD",1744590544267,4.92248,1625.2,1624.8,4.92363]
["bitfinex","ETHUSD",1744590544477,4.92248,1625.2,1624.9,0.06153455]
["bitfinex","ETHUSD",1744590545073,1.140107,1625.2,1624.4,4.92462]
["bitfinex","ETHUSD",1744590545272,1.5564,1625.3,1624.2,4.5337]
["bitfinex","ETHUSD",1744590545273,4.92314,1625.0,1624.6,4.92426]
["bitfinex","ETHUSD",1744590545588,4.92258,1625.2,1624.7,4.98545915]
["bitfinex","ETHUSD",1744590545787,6.47878,1625.3,1624.8,5.11565919]
["bitfinex","ETHUSD",1744590545988,6.47878,1625.3,1624.9,4.98478855]
["bitfinex","ETHUSD",1744590546183,4.92258,1625.2,1624.8,5.11565919]
["bitfinex","ETHUSD",1744590546371,4.92278,1625.1,1624.8,4.92339]
["bitfinex","ETHUSD",1744590546699,4.92278,1625.1,1624.4,1.0000443]
["bitfinex","ETHUSD",1744590546700,4.9241,1624.7,1624.4,4.92488]
["bitfinex","ETHUSD",1744590546887,6.48025,1624.8,1624.4,4.92488]
["bitfinex","ETHUSD",1744590547206,6.48025,1624.8,1624.4,4.92474]
["bitfinex","ETHUSD",1744590547403,4.92401,1624.7,1624.2,4.92541]
["bitfinex","ETHUSD",1744590547632,4.92477,1624.5,1624.1,4.92578]
["bitfinex","ETHUSD",1744590547779,4.92477,1624.5,1623.9,5.06417637]
["bitfinex","ETHUSD",1744590547780,4.92489,1624.4,1623.9,5.06417637]
["bitfinex","ETHUSD",1744590547978,6.4825,1624.0,1623.9,5.06417637]
["bitfinex","ETHUSD",1744590549810,6.4825,1624.0,1623.6,4.93019792]
["bitfinex","ETHUSD",1744590550006,4.92665,1623.9,1623.6,0.00307791]
["bitfinex","ETHUSD",1744590550304,4.92665,1623.9,1623.7,0.19238314]
["bitfinex","ETHUSD",1744590550879,4.92665,1623.9,1623.6,0.0030779]
["bitfinex","ETHUSD",1744590551081,6.48253,1624.0,1623.6,4.9303779]
["bitfinex","ETHUSD",1744590551290,17.9326,1624.3,1623.7,0.06157712]
["bitfinex","ETHUSD",1744590551507,4.92554,1624.2,1623.8,4.92658]
["bitfinex","ETHUSD",1744590551730,17.9326,1624.3,1623.6,1.53677789]
["bitfinex","ETHUSD",1744590551731,13.0074,1624.3,1623.6,1.53677789]
["bitfinex","ETHUSD",1744590551887,9.85316,1623.9,1623.6,0.00307789]
["bitfinex","ETHUSD",1744590552086,4.92701,1623.7,1623.6,0.00307789]
["bitfinex","ETHUSD",1744590552288,4.92701,1623.7,1623.6,0.19548121]
["bitfinex","ETHUSD",1744590552689,11.41012,1623.8,1623.6,0.00307789]
["bitfinex","ETHUSD",1744590553120,4.92701,1623.7,1623.6,0.00307789]
["bitfinex","ETHUSD",1744590553593,17.522027,1623.7,1623.6,0.00307789]
["bitfinex","ETHUSD",1744590553791,17.522027,1623.7,1623.6,7.89e-06]
["bitfinex","ETHUSD",1744590553994,4.92927,1623.0,1622.8,5.06417637]
["bitfinex","ETHUSD",1744590554421,1.5564,1623.2,1622.9,4.99091426]
["bitfinex","ETHUSD",1744590554628,4.92795,1623.4,1623.0,4.92901]
["bitfinex","ETHUSD",1744590554830,4.92764,1623.5,1623.0,4.92901]
["bitfinex","ETHUSD",1744590554831,9.85547,1623.5,1623.1,4.92879]
["bitfinex","ETHUSD",1744590555146,4.92704,1623.7,1623.3,4.92802]
["bitfinex","ETHUSD",1744590555332,4.92734,1623.6,1623.3,4.92822]
["bitfinex","ETHUSD",1744590555519,4.92674,1623.8,1623.4,4.98926911]
["bitfinex","ETHUSD",1744590555721,4.92703,1623.7,1623.3,4.92819]
["bitfinex","ETHUSD",1744590556106,4.92673,1623.8,1623.3,4.92811]
["bitfinex","ETHUSD",1744590556306,4.92673,1623.8,1623.4,9.91709631]
["bitfinex","ETHUSD",1744590556504,1.5564,1624.0,1623.3,4.92814]
["bitfinex","ETHUSD",1744590557021,4.92736,1623.6,1623.2,6.46205]
["bitfinex","ETHUSD",1744590557327,1.5564,1623.7,1623.4,4.92773]
["bitfinex","ETHUSD",1744590557636,4.92569,1624.2,1623.7,4.92683]
["bitfinex","ETHUSD",1744590557802,1.5564,1624.3,1623.6,0.55]
["bitfinex","ETHUSD",1744590558006,1.5564,1624.3,1624.0,4.92601]
["bitfinex","ETHUSD",1744590558007,6.48161,1624.3,1624.0,4.92601]
["bitfinex","ETHUSD",1744590558383,6.48161,1624.3,1623.9,4.92617]
["bitfinex","ETHUSD",1744590558633,4.92596,1624.1,1623.7,4.92698]
["bitfinex","ETHUSD",1744590558798,4.92596,1624.1,1623.6,4.92711]
["bitfinex","ETHUSD",1744590558799,4.92605,1624.1,1623.6,4.92711]
["bitfinex","ETHUSD",1744590559005,4.92605,1624.1,1623.7,4.92689]
["bitfinex","ETHUSD",1744590559241,4.92605,1624.1,1623.8,0.06157439]
["bitfinex","ETHUSD",1744590559896,4.92624,1624.0,1623.8,0.06157439]
["bitfinex","ETHUSD",1744590560097,9.85207,1624.1,1623.8,0.06157439]
["bitfinex","ETHUSD",1744590560326,4.92602,1624.1,1623.8,0.06157439]
["bitfinex","ETHUSD",1744590560534,4.92602,1624.1,1623.6,4.92711]
["bitfinex","ETHUSD",1744590560740,4.9262,1624.0,1623.7,4.92701]
["bitfinex","ETHUSD",1744590561060,4.92601,1624.1,1623.6,4.92711]
["bitfinex","ETHUSD",1744590561217,4.92622,1624.0,1623.7,4.92701]
["bitfinex","ETHUSD",1744590561419,4.92622,1624.0,1623.6,4.92711]
["bitfinex","ETHUSD",1744590561633,4.92674,1623.8,1623.5,4.9276]
["bitfinex","ETHUSD",1744590561861,4.92706,1623.7,1623.4,1.5337]
["bitfinex","ETHUSD",1744590562158,1.5803,1623.8,1623.2,4.92851]
["bitfinex","ETHUSD",1744590562460,4.92701,1623.7,1622.9,4.92941]
["bitfinex","ETHUSD",1744590562699,4.92896,1623.1,1622.7,9.99417637]
["bitfinex","ETHUSD",1744590562970,4.92926,1623.0,1622.7,5.06417637]
["bitfinex","ETHUSD",1744590563274,4.93,1622.8,1622.6,5.61417637]
["bitfinex","ETHUSD",1744590563571,4.92998,1622.8,1622.6,5.61417637]
["bitfinex","ETHUSD",1744590563749,4.93005,1622.7,1622.6,5.61417637]
["bitfinex","ETHUSD",1744590564139,4.92998,1622.8,1622.6,5.61417637]
["bitfinex","ETHUSD",1744590564321,4.93005,1622.7,1622.6,5.61417637]
["bitfinex","ETHUSD",1744590564524,6.51035,1622.7,1622.6,5.61417637]
["bitfinex","ETHUSD",1744590564722,6.51035,1622.7,1622.6,0.11456929]
["bitfinex","ETHUSD",1744590564967,4.93066,1622.5,1622.4,6.21072593]
["bitfinex","ETHUSD",1744590565539,6.51096,1622.5,1622.4,6.21072593]
["bitfinex","ETHUSD",1744590565774,7.655103,1622.5,1622.4,6.21072593]
["bitfinex","ETHUSD",1744590566074,4.93157,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744590566777,6.51366,1621.7,1621.5,5.1271196]
["bitfinex","ETHUSD",1744590566932,1.5803,1621.7,1621.5,5.1271196]
["bitfinex","ETHUSD",1744590567275,6.51356,1621.7,1621.5,5.1271196]
["bitfinex","ETHUSD",1744590567479,1.5803,1622.3,1621.9,4.93243]
["bitfinex","ETHUSD",1744590567784,1.5803,1622.3,1622.0,4.93217]
["bitfinex","ETHUSD",1744590568077,4.93157,1622.2,1621.7,4.93307]
["bitfinex","ETHUSD",1744590568277,1.5803,1622.3,1621.9,9.86466]
["bitfinex","ETHUSD",1744590568481,1.5803,1622.3,1622.0,0.06164354]
["bitfinex","ETHUSD",1744590568783,2.231438,1622.3,1621.6,4.93326]
["bitfinex","ETHUSD",1744590568930,2.231438,1622.3,1621.9,4.93231]
["bitfinex","ETHUSD",1744590568931,1.5803,1622.3,1621.9,4.93231]
["bitfinex","ETHUSD",1744590569130,4.9324,1622.0,1621.6,4.93325]
["bitfinex","ETHUSD",1744590569373,1.5803,1622.3,1621.7,0.06165385]
["bitfinex","ETHUSD",1744590569574,1.5803,1622.3,1621.9,4.93218]
["bitfinex","ETHUSD",1744590569777,11.44192,1622.5,1622.0,4.99370505]
["bitfinex","ETHUSD",1744590570083,4.93126,1622.4,1622.0,4.93214]
["bitfinex","ETHUSD",1744590570285,11.44192,1622.5,1622.0,9.86402]
["bitfinex","ETHUSD",1744590570497,4.93121,1622.4,1621.9,4.93236]
["bitfinex","ETHUSD",1744590570790,11.136,1622.9,1622.4,4.93084]
["bitfinex","ETHUSD",1744590570791,6.51016,1622.8,1622.4,4.93084]
["bitfinex","ETHUSD",1744590570993,11.136,1622.9,1622.6,4.93024]
["bitfinex","ETHUSD",1744590571176,16.06544,1622.9,1622.5,4.93049]
["bitfinex","ETHUSD",1744590571492,11.136,1622.9,1622.5,4.93064]
["bitfinex","ETHUSD",1744590571698,11.136,1622.9,1622.6,4.9302]
["bitfinex","ETHUSD",1744590571858,16.06545,1622.9,1622.4,4.93092]
["bitfinex","ETHUSD",1744590572061,16.06545,1622.9,1622.4,4.93077]
["bitfinex","ETHUSD",1744590572287,16.06545,1622.9,1622.5,4.99224469]
["bitfinex","ETHUSD",1744590572647,16.06548,1622.9,1622.5,9.8611]
["bitfinex","ETHUSD",1744590572847,4.93018,1622.7,1622.3,6.44945]
["bitfinex","ETHUSD",1744590573198,11.136,1622.9,1622.6,4.9301]
["bitfinex","ETHUSD",1744590573384,4.92987,1622.8,1622.4,4.93092]
["bitfinex","ETHUSD",1744590573747,4.93018,1622.7,1622.3,6.44943]
["bitfinex","ETHUSD",1744590574164,11.136,1622.9,1622.4,0.0616255]
["bitfinex","ETHUSD",1744590574364,11.136,1622.9,1622.6,4.93018]
["bitfinex","ETHUSD",1744590574671,16.06547,1622.9,1622.5,4.93065]
["bitfinex","ETHUSD",1744590574885,20.99511,1622.9,1622.5,4.93065]
["bitfinex","ETHUSD",1744590575327,4.92986,1622.8,1622.4,4.93094]
["bitfinex","ETHUSD",1744590575503,4.93007,1622.7,1622.4,4.93094]
["bitfinex","ETHUSD",1744590575679,4.92986,1622.8,1622.4,9.86172]
["bitfinex","ETHUSD",1744590575868,16.06547,1622.9,1622.5,4.99214482]
["bitfinex","ETHUSD",1744590576906,4.92978,1622.8,1622.5,4.99214482]
["bitfinex","ETHUSD",1744590577209,9.85974,1622.8,1622.4,4.93078]
["bitfinex","ETHUSD",1744590577410,4.92978,1622.8,1622.4,4.93078]
["bitfinex","ETHUSD",1744590577705,4.92978,1622.8,1622.4,9.86158]
["bitfinex","ETHUSD",1744590577906,4.93081,1622.5,1622.1,4.93173]
["bitfinex","ETHUSD",1744590578112,4.93107,1622.4,1622.1,4.93173]
["bitfinex","ETHUSD",1744590578264,1.5235,1622.6,1622.1,4.93187]
["bitfinex","ETHUSD",1744590578470,17.58905,1622.9,1622.5,4.93052]
["bitfinex","ETHUSD",1744590578665,4.92977,1622.8,1622.5,4.93052]
["bitfinex","ETHUSD",1744590578969,4.92977,1622.8,1622.4,4.93095]
["bitfinex","ETHUSD",1744590579384,12.6595,1622.9,1622.1,5.39234834]
["bitfinex","ETHUSD",1744590579579,17.58898,1622.9,1622.1,0.46049834]
["bitfinex","ETHUSD",1744590579809,4.93003,1622.8,1622.5,4.9306]
["bitfinex","ETHUSD",1744590580393,1.5235,1623.2,1622.4,4.6577]
["bitfinex","ETHUSD",1744590580596,6.45127,1623.5,1623.1,9.85756]
["bitfinex","ETHUSD",1744590580898,6.45127,1623.5,1623.2,0.06159876]
["bitfinex","ETHUSD",1744590580899,6.4514,1623.5,1623.2,0.06159876]
["bitfinex","ETHUSD",1744590581092,11.3793,1623.5,1623.1,4.92866]
["bitfinex","ETHUSD",1744590581293,4.92824,1623.3,1622.8,6.58744]
["bitfinex","ETHUSD",1744590581523,4.9288,1623.2,1622.8,4.92974]
["bitfinex","ETHUSD",1744590581918,2.66143,1623.5,1622.8,4.9296]
["bitfinex","ETHUSD",1744590581919,4.92827,1623.3,1622.8,4.9296]
["bitfinex","ETHUSD",1744590582108,4.92827,1623.3,1622.9,4.99076641]
["bitfinex","ETHUSD",1744590582508,4.92792,1623.4,1622.7,4.93004]
["bitfinex","ETHUSD",1744590582703,4.92906,1623.1,1622.7,4.93004]
["bitfinex","ETHUSD",1744590582911,9.8581,1623.1,1622.7,4.93004]
["bitfinex","ETHUSD",1744590583109,4.93,1622.8,1622.4,4.93092]
["bitfinex","ETHUSD",1744590583294,4.92929,1623.0,1622.3,6.58894]
["bitfinex","ETHUSD",1744590583504,4.93032,1622.7,1622.3,6.58894]
["bitfinex","ETHUSD",1744590583736,4.92995,1622.8,1622.4,4.93087]
["bitfinex","ETHUSD",1744590584106,9.8599,1622.8,1622.4,4.93087]
["bitfinex","ETHUSD",1744590584301,4.9301,1622.7,1622.3,6.58894]
["bitfinex","ETHUSD",1744590584502,4.9301,1622.7,1622.3,6.58878]
["bitfinex","ETHUSD",1744590584707,9.86035,1622.7,1622.3,4.93108]
["bitfinex","ETHUSD",1744590584937,4.92978,1622.8,1622.3,4.93108]
["bitfinex","ETHUSD",1744590585114,9.85975,1622.8,1622.4,4.93085]
["bitfinex","ETHUSD",1744590585442,4.92978,1622.8,1622.4,4.93085]
["bitfinex","ETHUSD",1744590585613,4.92978,1622.8,1622.4,4.99247664]
["bitfinex","ETHUSD",1744590585614,9.85976,1622.8,1622.4,4.99247664]
["bitfinex","ETHUSD",1744590586210,4.93005,1622.7,1622.4,4.99247664]
["bitfinex","ETHUSD",1744590586412,1.5235,1622.6,1622.1,4.93186]
["bitfinex","ETHUSD",1744590586634,9.86223,1622.4,1622.0,4.93216]
["bitfinex","ETHUSD",1744590586837,4.93103,1622.4,1622.1,0.06163923]
["bitfinex","ETHUSD",1744590587645,4.93103,1622.4,1622.0,4.93201]
["bitfinex","ETHUSD",1744590587843,9.86219,1622.4,1622.0,4.93201]
["bitfinex","ETHUSD",1744590588141,1.5235,1622.6,1621.8,6.59044]
["bitfinex","ETHUSD",1744590588441,4.93182,1622.2,1621.8,6.59044]
["bitfinex","ETHUSD",1744590588646,4.93198,1622.1,1621.7,4.93306]
["bitfinex","ETHUSD",1744590588844,4.93198,1622.1,1621.9,0.19258891]
["bitfinex","ETHUSD",1744590589174,9.86411,1622.1,1621.9,0.19258891]
["bitfinex","ETHUSD",1744590589442,9.86411,1622.1,1621.4,4.934]
["bitfinex","ETHUSD",1744590589443,6.46669,1622.2,1621.3,4.93431]
["bitfinex","ETHUSD",1744590589646,4.93219,1622.0,1621.7,4.93309]
["bitfinex","ETHUSD",1744590589792,4.93189,1622.1,1621.7,9.9276641]
["bitfinex","ETHUSD",1744590589998,10.815,1622.3,1621.7,1.7187541]
["bitfinex","ETHUSD",1744590590212,1.5351,1622.5,1621.9,4.93243]
["bitfinex","ETHUSD",1744590590474,1.5351,1622.5,1621.7,2.11037995]
["bitfinex","ETHUSD",1744590590598,4.93035,1622.6,1622.2,4.93136]
["bitfinex","ETHUSD",1744590590797,4.93035,1622.6,1622.3,4.99288285]
["bitfinex","ETHUSD",1744590591041,9.8609,1622.6,1622.3,0.06163285]
["bitfinex","ETHUSD",1744590591244,9.8609,1622.6,1622.2,0.06163287]
["bitfinex","ETHUSD",1744590591245,4.93066,1622.5,1622.2,0.06163287]
["bitfinex","ETHUSD",1744590591745,4.93096,1622.4,1622.0,4.93216]
["bitfinex","ETHUSD",1744590592034,7.452222,1622.4,1622.3,0.19255886]
["bitfinex","ETHUSD",1744590592230,4.93157,1622.2,1622.1,0.19255886]
["bitfinex","ETHUSD",1744590592609,9.86332,1622.2,1621.9,0.19255886]
["bitfinex","ETHUSD",1744590593007,4.93157,1622.2,1621.9,5.18667658]
["bitfinex","ETHUSD",1744590593637,4.93157,1622.2,1622.0,0.19255886]
["bitfinex","ETHUSD",1744590594009,4.93187,1622.1,1622.0,0.19255886]
["bitfinex","ETHUSD",1744590594529,4.93226,1622.0,1621.8,0.19255886]
["bitfinex","ETHUSD",1744590595027,9.86472,1622.0,1621.8,0.19255886]
["bitfinex","ETHUSD",1744590595537,6.46611,1622.4,1621.9,4.93231]
["bitfinex","ETHUSD",1744590595701,9.86287,1622.3,1621.9,4.93231]
["bitfinex","ETHUSD",1744590595907,4.93187,1622.1,1622.0,0.19255886]
["bitfinex","ETHUSD",1744590596107,4.93184,1622.2,1622.0,0.19255886]
["bitfinex","ETHUSD",1744590596108,9.8636,1622.2,1622.0,0.19255886]
["bitfinex","ETHUSD",1744590596418,4.93218,1622.0,1621.9,0.19255886]
["bitfinex","ETHUSD",1744590596749,4.93176,1622.2,1621.9,0.19255886]
["bitfinex","ETHUSD",1744590596940,0.493176,1622.2,1621.9,0.19255886]
["bitfinex","ETHUSD",1744590597111,9.8642,1622.1,1621.9,0.19255886]
["bitfinex","ETHUSD",1744590597529,4.93218,1622.0,1621.9,0.19255886]
["bitfinex","ETHUSD",1744590597729,4.93206,1622.1,1621.8,0.19255886]
["bitfinex","ETHUSD",1744590597925,4.93192,1622.1,1621.8,5.12519886]
["bitfinex","ETHUSD",1744590598326,4.93192,1622.1,1621.9,0.19255886]
["bitfinex","ETHUSD",1744590598539,4.93218,1622.0,1621.9,0.19255886]
["bitfinex","ETHUSD",1744590598847,9.86458,1622.0,1621.8,0.19255886]
["bitfinex","ETHUSD",1744590599218,9.8639,1622.1,1621.7,5.18716334]
["bitfinex","ETHUSD",1744590599525,4.93193,1622.1,1621.7,10.12009334]
["bitfinex","ETHUSD",1744590599727,9.86399,1622.1,1621.7,5.18714334]
["bitfinex","ETHUSD",1744590599921,4.93224,1622.0,1621.7,5.12548886]
["bitfinex","ETHUSD",1744590600138,4.93224,1622.0,1621.8,0.19255886]
["bitfinex","ETHUSD",1744590600336,4.9316,1622.2,1621.8,0.19255886]
["bitfinex","ETHUSD",1744590600513,9.86281,1622.3,1621.9,4.93234]
["bitfinex","ETHUSD",1744590600875,6.46758,1621.9,1621.8,0.19255886]
["bitfinex","ETHUSD",1744590601357,9.86584,1621.8,1621.5,0.19255886]
["bitfinex","ETHUSD",1744590601661,12.0331,1622.1,1621.5,5.12621886]
["bitfinex","ETHUSD",1744590601850,4.93261,1621.9,1621.6,4.99502823]
["bitfinex","ETHUSD",1744590602050,4.9328,1621.8,1621.6,0.19255886]
["bitfinex","ETHUSD",1744590602256,4.93261,1621.9,1621.6,0.19255886]
["bitfinex","ETHUSD",1744590602927,16.96502,1622.1,1621.8,4.93266]
["bitfinex","ETHUSD",1744590603133,9.86348,1622.2,1621.8,4.93266]
["bitfinex","ETHUSD",1744590603479,1.5943,1622.3,1621.8,0.06165029]
["bitfinex","ETHUSD",1744590603652,4.93097,1622.4,1622.0,9.86405]
["bitfinex","ETHUSD",1744590604170,1.5943,1622.8,1622.4,4.93089]
["bitfinex","ETHUSD",1744590604461,1.5943,1622.8,1622.2,0.06162723]
["bitfinex","ETHUSD",1744590604665,11.5795,1623.0,1622.1,1.76017634]
["bitfinex","ETHUSD",1744590604666,9.85921,1622.9,1622.4,4.93096]
["bitfinex","ETHUSD",1744590604817,9.85921,1622.9,1622.2,4.93139]
["bitfinex","ETHUSD",1744590604818,4.93049,1622.6,1622.2,4.93139]
["bitfinex","ETHUSD",1744590605015,4.93101,1622.4,1622.3,0.19255228]
["bitfinex","ETHUSD",1744590605234,4.93058,1622.6,1622.3,0.19255228]
["bitfinex","ETHUSD",1744590605435,4.93003,1622.8,1622.4,4.93091]
["bitfinex","ETHUSD",1744590605634,4.93096,1622.4,1622.3,0.25418661]
["bitfinex","ETHUSD",1744590605873,4.93152,1622.3,1621.8,4.93274]
["bitfinex","ETHUSD",1744590606173,4.93096,1622.4,1622.0,4.93217]
["bitfinex","ETHUSD",1744590606320,4.93066,1622.5,1622.0,0.0616423]
["bitfinex","ETHUSD",1744590606515,1.5943,1622.6,1622.0,0.06164239]
["bitfinex","ETHUSD",1744590606719,4.93142,1622.3,1621.9,6.49999]
["bitfinex","ETHUSD",1744590606920,4.931,1622.4,1622.0,4.93213]
["bitfinex","ETHUSD",1744590607117,4.92979,1622.8,1622.3,4.93096]
["bitfinex","ETHUSD",1744590607317,1.5976,1623.0,1622.3,0.55]
["bitfinex","ETHUSD",1744590607559,4.92849,1623.3,1622.8,4.92962]
["bitfinex","ETHUSD",1744590607560,4.92857,1623.2,1622.8,4.92962]
["bitfinex","ETHUSD",1744590607740,4.92857,1623.2,1622.8,0.06161432]
["bitfinex","ETHUSD",1744590607741,4.92921,1623.0,1622.8,0.06161432]
["bitfinex","ETHUSD",1744590607944,4.92921,1623.0,1622.7,4.93002]
["bitfinex","ETHUSD",1744590608120,4.92885,1623.1,1622.7,4.99163438]
["bitfinex","ETHUSD",1744590608327,4.93068,1622.5,1622.2,1.6459]
["bitfinex","ETHUSD",1744590608528,9.86091,1622.6,1622.3,0.19253015]
["bitfinex","ETHUSD",1744590608738,4.9307,1622.5,1622.3,0.19253015]
["bitfinex","ETHUSD",1744590609034,4.9307,1622.5,1622.0,4.93209]
["bitfinex","ETHUSD",1744590609361,4.9307,1622.5,1622.1,4.93186]
["bitfinex","ETHUSD",1744590609677,9.86098,1622.6,1622.2,4.9315]
["bitfinex","ETHUSD",1744590609980,4.93039,1622.6,1622.2,4.9315]
["bitfinex","ETHUSD",1744590610163,4.93013,1622.7,1622.3,0.25419191]
["bitfinex","ETHUSD",1744590610333,4.93013,1622.7,1622.3,5.18523191]
["bitfinex","ETHUSD",1744590610532,4.93013,1622.7,1622.3,9.86218]
["bitfinex","ETHUSD",1744590610727,9.8604,1622.7,1622.3,4.93104]
["bitfinex","ETHUSD",1744590610975,4.93097,1622.4,1622.1,4.93162]
["bitfinex","ETHUSD",1744590611133,4.93097,1622.4,1622.0,4.93203]
["bitfinex","ETHUSD",1744590611474,4.93097,1622.4,1621.9,11.8259]
["bitfinex","ETHUSD",1744590611475,9.8636,1622.2,1622.1,0.19256638]
["bitfinex","ETHUSD",1744590612035,6.52898,1622.3,1621.9,4.93241]
["bitfinex","ETHUSD",1744590612470,4.93175,1622.2,1621.8,4.93279]
["bitfinex","ETHUSD",1744590612666,1.5976,1622.3,1621.9,0.06164825]
["bitfinex","ETHUSD",1744590612839,15.10997,1622.4,1622.0,5.12455473]
["bitfinex","ETHUSD",1744590613034,4.93129,1622.3,1622.0,0.19258473]
["bitfinex","ETHUSD",1744590613238,4.93129,1622.3,1622.1,0.19258473]
["bitfinex","ETHUSD",1744590613472,4.93157,1622.2,1622.1,0.19258473]
["bitfinex","ETHUSD",1744590614043,4.93222,1622.0,1621.7,4.93306]
["bitfinex","ETHUSD",1744590614345,4.93266,1621.9,1621.6,1.6459]
["bitfinex","ETHUSD",1744590614539,4.93192,1622.1,1621.6,1.6459]
["bitfinex","ETHUSD",1744590614877,9.86338,1622.2,1621.8,4.93272]
["bitfinex","ETHUSD",1744590615079,4.93188,1622.1,1621.9,0.19261162]
["bitfinex","ETHUSD",1744590615387,4.93054,1622.6,1622.0,0.06165135]
["bitfinex","ETHUSD",1744590615607,4.92996,1622.8,1622.3,9.86215]
["bitfinex","ETHUSD",1744590615608,4.93006,1622.7,1622.3,9.86215]
["bitfinex","ETHUSD",1744590615878,4.93045,1622.6,1622.1,1.6459]
["bitfinex","ETHUSD",1744590616067,4.93025,1622.7,1622.2,9.863]
["bitfinex","ETHUSD",1744590616268,4.93025,1622.7,1622.3,0.1925563]
["bitfinex","ETHUSD",1744590616269,4.93096,1622.4,1622.3,0.1925563]
["bitfinex","ETHUSD",1744590616470,4.93038,1622.6,1622.3,0.1925563]
["bitfinex","ETHUSD",1744590616681,1.5976,1622.7,1622.1,4.93185]
["bitfinex","ETHUSD",1744590616847,6.52768,1622.7,1622.1,0.55]
["bitfinex","ETHUSD",1744590617053,4.93076,1622.5,1622.2,0.19255858]
["bitfinex","ETHUSD",1744590617261,6.52766,1622.7,1622.2,0.19255858]
["bitfinex","ETHUSD",1744590617479,4.93127,1622.3,1622.2,0.19255858]
["bitfinex","ETHUSD",1744590617671,4.93168,1622.2,1621.9,0.0616476]
["bitfinex","ETHUSD",1744590617872,9.86343,1622.2,1621.9,0.0616476]
["bitfinex","ETHUSD",1744590618178,4.93187,1622.1,1622.0,0.19259764]
["bitfinex","ETHUSD",1744590618562,4.93227,1622.0,1621.7,6.57886]
["bitfinex","ETHUSD",1744590618967,4.93187,1622.1,1621.8,0.19259764]
["bitfinex","ETHUSD",1744590619461,4.93187,1622.1,1621.7,6.57886]
["bitfinex","ETHUSD",1744590619462,4.93228,1622.0,1621.7,1.6459]
["bitfinex","ETHUSD",1744590619670,4.93248,1621.9,1621.6,4.93336]
["bitfinex","ETHUSD",1744590620086,4.93279,1621.8,1621.7,0.19262079]
["bitfinex","ETHUSD",1744590620253,9.86449,1622.0,1621.7,0.19262079]
["bitfinex","ETHUSD",1744590620890,4.93279,1621.8,1621.4,6.57266]
["bitfinex","ETHUSD",1744590621089,4.93352,1621.6,1621.2,4.93459]
["bitfinex","ETHUSD",1744590621290,4.93452,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744590621450,4.93461,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744590623783,4.93618,1620.7,1620.5,6.21072593]
["bitfinex","ETHUSD",1744590624102,10.181,1620.9,1620.5,11.14745593]
["bitfinex","ETHUSD",1744590624256,10.181,1620.9,1620.5,11.14732593]
["bitfinex","ETHUSD",1744590624455,6.45682,1621.2,1620.7,4.9359]
["bitfinex","ETHUSD",1744590624765,1.5221,1621.2,1620.5,11.14743593]
["bitfinex","ETHUSD",1744590624950,4.93631,1620.7,1620.5,6.21072593]
["bitfinex","ETHUSD",1744590625356,9.87189,1620.8,1620.5,6.21072593]
["bitfinex","ETHUSD",1744590625789,4.93644,1620.6,1620.5,6.21072593]
["bitfinex","ETHUSD",1744590626656,5.92371,1620.6,1620.5,6.21072593]
["bitfinex","ETHUSD",1744590627687,4.93626,1620.7,1620.5,6.21072593]
["bitfinex","ETHUSD",1744590627909,4.93613,1620.7,1620.1,4.95795]
["bitfinex","ETHUSD",1744590628062,4.93766,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744590628388,4.93674,1620.5,1620.1,0.02]
["bitfinex","ETHUSD",1744590628592,4.93674,1620.5,1620.1,4.95784]
["bitfinex","ETHUSD",1744590628891,4.93754,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744590629608,9.87513,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744590629762,4.93754,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744590629962,9.874,1620.4,1620.1,4.95781]
["bitfinex","ETHUSD",1744590630193,9.874,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744590630489,4.93766,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744590631211,9.874,1620.4,1620.2,4.93745]
["bitfinex","ETHUSD",1744590631568,9.874,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744590631969,9.874,1620.4,1620.2,4.93745]
["bitfinex","ETHUSD",1744590632800,9.874,1620.4,1620.2,9.87494]
["bitfinex","ETHUSD",1744590632967,9.874,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744590633169,9.874,1620.4,1620.2,6.52955]
["bitfinex","ETHUSD",1744590633478,1.6147,1620.7,1620.1,0.02]
["bitfinex","ETHUSD",1744590633787,4.93765,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744590634171,4.93666,1620.6,1620.1,0.08172114]
["bitfinex","ETHUSD",1744590634385,11.48725,1620.7,1620.3,4.9372]
["bitfinex","ETHUSD",1744590634568,4.93698,1620.5,1620.1,0.02]
["bitfinex","ETHUSD",1744590634772,4.93715,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744590635488,6.55093,1620.7,1620.3,4.93728]
["bitfinex","ETHUSD",1744590635662,6.55093,1620.7,1620.1,4.95792]
["bitfinex","ETHUSD",1744590635663,4.93675,1620.5,1620.1,4.95792]
["bitfinex","ETHUSD",1744590635868,4.93675,1620.5,1620.1,9.89576]
["bitfinex","ETHUSD",1744590636304,9.87374,1620.5,1620.1,4.95784]
["bitfinex","ETHUSD",1744590636508,4.93707,1620.4,1620.1,4.95784]
["bitfinex","ETHUSD",1744590636799,9.87431,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744590637098,4.93707,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744590637304,9.87429,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744590637601,4.93741,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744590638100,5.924858,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744590638308,10.861024,1620.5,1620.1,0.02]
["bitfinex","ETHUSD",1744590638477,5.924174,1620.5,1620.1,4.9578]
["bitfinex","ETHUSD",1744590639106,4.93716,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744590639306,9.8745,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744590639483,4.93716,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744590639807,4.93716,1620.4,1620.1,4.95795]
["bitfinex","ETHUSD",1744590640110,9.87437,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744590640706,4.93716,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744590641695,1.6147,1620.7,1620.1,0.02]
["bitfinex","ETHUSD",1744590641910,6.46075,1620.9,1620.5,4.93657]
["bitfinex","ETHUSD",1744590642095,4.93583,1620.8,1620.2,1.5921]
["bitfinex","ETHUSD",1744590642305,4.93731,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744590642607,4.93738,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744590642822,4.93731,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744590643114,11.0921,1620.5,1620.1,0.02]
["bitfinex","ETHUSD",1744590643325,9.567,1620.5,1620.2,4.93754]
["bitfinex","ETHUSD",1744590643522,14.50395,1620.5,1620.1,4.95786]
["bitfinex","ETHUSD",1744590643694,9.567,1620.5,1620.2,9.87505]
["bitfinex","ETHUSD",1744590643890,9.567,1620.5,1620.3,4.93722]
["bitfinex","ETHUSD",1744590644607,9.567,1620.5,1620.2,4.99923786]
["bitfinex","ETHUSD",1744590644802,9.567,1620.5,1620.2,9.87503]
["bitfinex","ETHUSD",1744590645109,9.567,1620.5,1620.3,4.93721]
["bitfinex","ETHUSD",1744590645608,16.02873,1620.9,1620.5,4.9366]
["bitfinex","ETHUSD",1744590645906,4.93642,1620.7,1620.3,6.52943]
["bitfinex","ETHUSD",1744590646112,4.93642,1620.7,1620.3,6.52936]
["bitfinex","ETHUSD",1744590646482,4.93647,1620.6,1620.2,4.93761]
["bitfinex","ETHUSD",1744590646681,4.93647,1620.6,1620.2,9.87512]
["bitfinex","ETHUSD",1744590646906,4.93647,1620.6,1620.3,4.93732]
["bitfinex","ETHUSD",1744590647210,9.87225,1620.8,1620.4,4.93695]
["bitfinex","ETHUSD",1744590647392,9.87251,1620.7,1620.3,4.93723]
["bitfinex","ETHUSD",1744590647578,4.93647,1620.6,1620.2,4.93753]
["bitfinex","ETHUSD",1744590647778,9.87254,1620.7,1620.3,4.93735]
["bitfinex","ETHUSD",1744590647974,4.93616,1620.7,1620.3,4.93721]
["bitfinex","ETHUSD",1744590648203,16.02874,1620.9,1620.5,4.93663]
["bitfinex","ETHUSD",1744590648410,4.93596,1620.8,1620.5,4.93663]
["bitfinex","ETHUSD",1744590648610,16.02867,1620.9,1620.5,4.93673]
["bitfinex","ETHUSD",1744590648907,9.87252,1620.7,1620.3,4.93731]
["bitfinex","ETHUSD",1744590649295,4.93647,1620.6,1620.4,0.1927821]
["bitfinex","ETHUSD",1744590649482,5.79068412,1620.6,1620.4,0.1927821]
["bitfinex","ETHUSD",1744590649812,4.93727,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744590650418,4.9374,1620.3,1620.2,0.19282583]
["bitfinex","ETHUSD",1744590652109,4.93766,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744590652619,6.49146,1620.2,1620.1,0.2128518]
["bitfinex","ETHUSD",1744590652818,6.49146,1620.2,1619.3,1.5454]
["bitfinex","ETHUSD",1744590652819,4.93941,1619.7,1619.3,1.5454]
["bitfinex","ETHUSD",1744590652991,10.372761,1619.7,1619.3,6.48577]
["bitfinex","ETHUSD",1744590653195,9.87882,1619.7,1619.3,6.48577]
["bitfinex","ETHUSD",1744590653389,9.87924,1619.6,1619.3,1.5454]
["bitfinex","ETHUSD",1744590653720,4.93995,1619.5,1619.2,0.55]
["bitfinex","ETHUSD",1744590654219,4.93953,1619.6,1619.2,0.61175251]
["bitfinex","ETHUSD",1744590654524,4.93992,1619.5,1619.2,5.55242251]
["bitfinex","ETHUSD",1744590654698,15.75468,1619.8,1619.3,4.94026]
["bitfinex","ETHUSD",1744590654899,15.75469,1619.8,1619.4,4.9398]
["bitfinex","ETHUSD",1744590655101,9.262,1619.8,1619.4,4.9398]
["bitfinex","ETHUSD",1744590655409,9.262,1619.8,1619.5,9.87929]
["bitfinex","ETHUSD",1744590655718,9.262,1619.8,1619.5,4.93961]
["bitfinex","ETHUSD",1744590655919,9.262,1619.8,1619.4,6.54720332]
["bitfinex","ETHUSD",1744590655920,14.20088,1619.8,1619.4,6.48546]
["bitfinex","ETHUSD",1744590656227,4.9393,1619.7,1619.4,1.5454]
["bitfinex","ETHUSD",1744590656422,11.175949,1619.8,1619.4,6.48539]
["bitfinex","ETHUSD",1744590656423,21.053929,1619.8,1619.4,6.48539]
["bitfinex","ETHUSD",1744590656631,4.93924,1619.7,1619.3,4.94025]
["bitfinex","ETHUSD",1744590656791,4.93951,1619.6,1619.3,4.94025]
["bitfinex","ETHUSD",1744590656992,4.93951,1619.6,1619.2,4.94054]
["bitfinex","ETHUSD",1744590657194,4.93924,1619.7,1619.3,9.88045]
["bitfinex","ETHUSD",1744590657498,4.93924,1619.7,1619.3,4.94021]
["bitfinex","ETHUSD",1744590657707,11.4901289,1619.7,1619.3,4.94021]
["bitfinex","ETHUSD",1744590657912,4.93952,1619.6,1619.2,4.94066]
["bitfinex","ETHUSD",1744590658119,1.6115189,1619.7,1619.3,4.9402]
["bitfinex","ETHUSD",1744590658120,6.5507389,1619.7,1619.3,4.9402]
["bitfinex","ETHUSD",1744590658895,6.49329,1619.6,1619.3,4.9402]
["bitfinex","ETHUSD",1744590659830,6.5507389,1619.7,1619.3,4.9402]
["bitfinex","ETHUSD",1744590660196,6.5507389,1619.7,1619.3,9.88043]
["bitfinex","ETHUSD",1744590660393,10.8158,1619.8,1619.4,4.94005]
["bitfinex","ETHUSD",1744590660592,10.8158,1619.8,1619.2,6.48608]
["bitfinex","ETHUSD",1744590660813,4.93984,1619.5,1619.2,6.48608]
["bitfinex","ETHUSD",1744590661213,4.93969,1619.6,1619.2,11.48844237]
["bitfinex","ETHUSD",1744590661414,9.87857,1619.7,1619.3,4.94028]
["bitfinex","ETHUSD",1744590661643,4.9395,1619.6,1619.2,11.48837237]
["bitfinex","ETHUSD",1744590661940,7.008637,1619.7,1619.3,4.94027]
["bitfinex","ETHUSD",1744590662108,7.008637,1619.7,1619.2,6.54782237]
["bitfinex","ETHUSD",1744590662308,10.8158,1619.8,1619.2,1.60715237]
["bitfinex","ETHUSD",1744590662514,4.93918,1619.7,1619.1,0.02]
["bitfinex","ETHUSD",1744590662709,4.93983,1619.5,1619.1,4.96078]
["bitfinex","ETHUSD",1744590662937,4.93935,1619.7,1619.2,1.60715479]
["bitfinex","ETHUSD",1744590663145,4.93935,1619.7,1619.3,4.9402]
["bitfinex","ETHUSD",1744590663321,4.93935,1619.7,1619.3,9.8806]
["bitfinex","ETHUSD",1744590663848,15.75468,1619.8,1619.5,4.93966]
["bitfinex","ETHUSD",1744590664047,9.262,1619.8,1619.5,9.87932]
["bitfinex","ETHUSD",1744590664647,57.86379,1620.2,1619.8,4.93859]
["bitfinex","ETHUSD",1744590664648,6.49165,1620.2,1619.8,4.93859]
["bitfinex","ETHUSD",1744590664854,20.69419,1620.4,1619.9,4.93831]
["bitfinex","ETHUSD",1744590665036,15.75687,1620.4,1619.9,4.93831]
["bitfinex","ETHUSD",1744590665234,15.75687,1620.4,1620.0,0.19283557]
["bitfinex","ETHUSD",1744590665434,4.93737,1620.3,1620.0,5.13098557]
["bitfinex","ETHUSD",1744590665613,10.8198,1620.4,1620.0,0.19283557]
["bitfinex","ETHUSD",1744590665823,4.93752,1620.3,1620.1,0.19283557]
["bitfinex","ETHUSD",1744590666052,15.75688,1620.4,1620.0,4.93826]
["bitfinex","ETHUSD",1744590666433,9.266,1620.4,1620.1,0.06172313]
["bitfinex","ETHUSD",1744590666763,6.49009,1620.7,1620.3,4.93725]
["bitfinex","ETHUSD",1744590666917,6.49009,1620.7,1620.4,0.19278534]
["bitfinex","ETHUSD",1744590667258,9.87189,1620.8,1620.4,5.12966534]
["bitfinex","ETHUSD",1744590667547,16.0168496,1620.8,1620.4,4.93688]
["bitfinex","ETHUSD",1744590667754,11.0807896,1620.8,1620.5,0.19277612]
["bitfinex","ETHUSD",1744590668116,11.0807896,1620.8,1620.4,4.93688]
["bitfinex","ETHUSD",1744590668316,6.1449596,1620.8,1620.2,4.93764]
["bitfinex","ETHUSD",1744590668517,6.1449596,1620.8,1620.0,1.5454]
["bitfinex","ETHUSD",1744590668518,4.93685,1620.5,1620.1,4.93777]
["bitfinex","ETHUSD",1744590668722,4.93731,1620.4,1620.0,6.48364]
["bitfinex","ETHUSD",1744590668949,4.93731,1620.4,1620.0,6.48342]
["bitfinex","ETHUSD",1744590669150,4.93648,1620.6,1620.2,4.93759]
["bitfinex","ETHUSD",1744590669355,12.6346996,1620.8,1620.4,4.93692]
["bitfinex","ETHUSD",1744590669528,12.6346996,1620.8,1620.5,0.1928067]
["bitfinex","ETHUSD",1744590669729,4.93644,1620.6,1620.5,0.1928067]
["bitfinex","ETHUSD",1744590669929,4.93644,1620.6,1620.1,9.87571]
["bitfinex","ETHUSD",1744590669930,4.93682,1620.5,1620.1,9.87571]
["bitfinex","ETHUSD",1744590670135,4.93644,1620.6,1620.2,4.93754]
["bitfinex","ETHUSD",1744590670336,4.93615,1620.7,1620.3,0.19279649]
["bitfinex","ETHUSD",1744590670540,4.93615,1620.7,1620.3,5.12999649]
["bitfinex","ETHUSD",1744590670843,4.93615,1620.7,1620.0,6.48365]
["bitfinex","ETHUSD",1744590670844,4.93705,1620.4,1620.0,11.42177]
["bitfinex","ETHUSD",1744590671050,4.93736,1620.3,1620.0,1.5454]
["bitfinex","ETHUSD",1744590671236,9.87495,1620.3,1620.1,0.19281432]
["bitfinex","ETHUSD",1744590671437,4.93736,1620.3,1619.9,4.93849]
["bitfinex","ETHUSD",1744590671629,9.264,1620.4,1620.1,4.93791]
["bitfinex","ETHUSD",1744590671830,10.684077,1620.4,1620.0,4.93815]
["bitfinex","ETHUSD",1744590672026,15.621377,1620.4,1620.0,4.93815]
["bitfinex","ETHUSD",1744590672427,15.621377,1620.4,1620.1,0.19282013]
["bitfinex","ETHUSD",1744590672746,4.93615,1620.7,1620.2,1.60711917]
["bitfinex","ETHUSD",1744590672943,9.87321,1620.6,1620.3,0.19282013]
["bitfinex","ETHUSD",1744590673146,4.93676,1620.5,1620.3,0.19282013]
["bitfinex","ETHUSD",1744590673349,4.93705,1620.4,1620.3,0.19282013]
["bitfinex","ETHUSD",1744590673676,4.93705,1620.4,1620.0,16.09811135]
["bitfinex","ETHUSD",1744590673866,4.93646,1620.6,1620.0,6.16]
["bitfinex","ETHUSD",1744590674069,1.08178,1620.7,1620.3,9.87447]
["bitfinex","ETHUSD",1744590674070,4.93624,1620.7,1620.3,9.87447]
["bitfinex","ETHUSD",1744590674265,15.75369,1620.8,1620.4,4.93698]
["bitfinex","ETHUSD",1744590674562,9.264,1620.8,1620.5,0.06171001]
["bitfinex","ETHUSD",1744590674865,4.937,1620.5,1620.0,6.48348]
["bitfinex","ETHUSD",1744590675051,4.937,1620.5,1620.1,4.93786]
["bitfinex","ETHUSD",1744590675453,14.19984,1620.8,1620.4,4.93693]
["bitfinex","ETHUSD",1744590675664,1.5538,1620.7,1619.8,1.99747889]
["bitfinex","ETHUSD",1744590675865,1.5538,1620.7,1620.0,4.93807]
["bitfinex","ETHUSD",1744590675866,4.93715,1620.4,1620.0,4.93807]
["bitfinex","ETHUSD",1744590676170,4.93647,1620.6,1620.2,4.9375]
["bitfinex","ETHUSD",1744590676337,6.48995,1620.7,1620.4,4.93702]
["bitfinex","ETHUSD",1744590676539,6.48995,1620.7,1620.4,9.87393]
["bitfinex","ETHUSD",1744590676540,1.5538,1620.7,1620.4,9.87393]
["bitfinex","ETHUSD",1744590676753,14.19984,1620.8,1620.4,9.87393]
["bitfinex","ETHUSD",1744590677067,14.19984,1620.8,1620.4,9.87384]
["bitfinex","ETHUSD",1744590677236,52.947,1620.9,1620.8,4.93583]
["bitfinex","ETHUSD",1744590677437,10.8168,1621.2,1620.9,4.9353]
["bitfinex","ETHUSD",1744590677745,9.263,1621.2,1620.9,4.9353]
["bitfinex","ETHUSD",1744590678137,9.263,1621.2,1621.1,4.93492]
["bitfinex","ETHUSD",1744590678733,6.48767,1621.5,1621.1,4.93492]
["bitfinex","ETHUSD",1744590678978,12.6326296,1621.5,1621.1,4.93492]
["bitfinex","ETHUSD",1744590679145,17.5665196,1621.5,1621.1,4.93492]
["bitfinex","ETHUSD",1744590679346,52.932,1621.6,1621.3,4.93414]
["bitfinex","ETHUSD",1744590679941,57.8654,1621.6,1621.2,4.93443]
["bitfinex","ETHUSD",1744590680337,57.8654,1621.6,1621.2,4.99610779]
["bitfinex","ETHUSD",1744590680542,9.262,1621.7,1621.5,4.93367]
["bitfinex","ETHUSD",1744590680776,9.262,1621.7,1621.3,4.93427]
["bitfinex","ETHUSD",1744590680777,14.19528,1621.7,1621.3,4.93427]
["bitfinex","ETHUSD",1744590681581,16.108089,1621.7,1621.3,4.93419]
["bitfinex","ETHUSD",1744590681785,21.041379,1621.7,1621.3,4.93419]
["bitfinex","ETHUSD",1744590681941,21.041379,1621.7,1621.2,4.93461]
["bitfinex","ETHUSD",1744590681942,4.9335,1621.6,1621.2,4.93461]
["bitfinex","ETHUSD",1744590682270,11.174809,1621.7,1621.1,7.8024]
["bitfinex","ETHUSD",1744590682470,4.934,1621.4,1621.0,4.93521]
["bitfinex","ETHUSD",1744590682679,4.93431,1621.3,1620.9,6.5779]
["bitfinex","ETHUSD",1744590682837,4.93463,1621.2,1620.8,4.93582]
["bitfinex","ETHUSD",1744590683040,4.93505,1621.1,1620.7,11.0961]
["bitfinex","ETHUSD",1744590683480,4.93505,1621.1,1620.4,8.45516334]
["bitfinex","ETHUSD",1744590683481,4.936,1620.8,1620.4,11.09692]
["bitfinex","ETHUSD",1744590683645,4.93614,1620.7,1620.4,4.93687]
["bitfinex","ETHUSD",1744590683843,4.936,1620.8,1620.4,4.93687]
["bitfinex","ETHUSD",1744590684373,9.87203,1620.8,1620.4,4.93687]
["bitfinex","ETHUSD",1744590684555,4.93618,1620.7,1620.4,4.93687]
["bitfinex","ETHUSD",1744590684739,6.51928,1621.1,1620.3,1.6424]
["bitfinex","ETHUSD",1744590684943,5.587148,1621.0,1620.2,4.94963]
["bitfinex","ETHUSD",1744590685144,4.93715,1620.4,1620.2,0.012]
["bitfinex","ETHUSD",1744590685471,8.96,1620.6,1620.2,0.012]
["bitfinex","ETHUSD",1744590685639,8.96,1620.6,1620.4,4.9369]
["bitfinex","ETHUSD",1744590685844,13.89644,1620.6,1620.2,4.94966]
["bitfinex","ETHUSD",1744590686044,13.89644,1620.6,1620.2,4.94955]
["bitfinex","ETHUSD",1744590686267,8.96,1620.6,1620.5,4.93674]
["bitfinex","ETHUSD",1744590686574,13.89645,1620.6,1620.2,9.88715]
["bitfinex","ETHUSD",1744590686778,13.89645,1620.6,1620.2,4.94952]
["bitfinex","ETHUSD",1744590686989,8.96,1620.6,1620.2,4.94952]
["bitfinex","ETHUSD",1744590687276,8.96,1620.6,1620.3,4.93729]
["bitfinex","ETHUSD",1744590687476,8.96,1620.6,1620.3,4.93716]
["bitfinex","ETHUSD",1744590688249,8.96,1620.6,1620.2,4.94964]
["bitfinex","ETHUSD",1744590688445,8.96,1620.6,1620.3,4.93713]
["bitfinex","ETHUSD",1744590688760,8.96,1620.6,1620.5,4.93674]
["bitfinex","ETHUSD",1744590688953,1.5843,1620.9,1620.3,4.93731]
["bitfinex","ETHUSD",1744590689171,1.5843,1620.9,1620.2,4.94964]
["bitfinex","ETHUSD",1744590689172,2.36134547,1620.9,1620.2,4.94964]
["bitfinex","ETHUSD",1744590689346,4.93618,1620.7,1620.2,0.012]
["bitfinex","ETHUSD",1744590689781,4.93611,1620.8,1620.2,4.94963]
["bitfinex","ETHUSD",1744590689962,6.51987,1620.9,1620.4,4.93688]
["bitfinex","ETHUSD",1744590690482,1.5843,1620.9,1620.5,4.93659]
["bitfinex","ETHUSD",1744590690679,8.96,1621.0,1620.6,4.93627]
["bitfinex","ETHUSD",1744590690901,8.96,1621.0,1620.7,4.93583]
["bitfinex","ETHUSD",1744590691103,13.89525,1621.0,1620.5,6.57896]
["bitfinex","ETHUSD",1744590691603,8.96,1621.0,1620.5,6.57896]
["bitfinex","ETHUSD",1744590691798,8.96,1621.0,1620.7,4.9359]
["bitfinex","ETHUSD",1744590692009,8.96,1621.0,1620.8,4.93581]
["bitfinex","ETHUSD",1744590692304,8.96,1621.0,1620.8,4.99739668]
["bitfinex","ETHUSD",1744590692474,8.96,1621.0,1620.7,4.93611]
["bitfinex","ETHUSD",1744590692669,4.93566,1620.9,1620.5,3.0]
["bitfinex","ETHUSD",1744590693005,15.284772,1621.0,1620.5,7.93672]
["bitfinex","ETHUSD",1744590693301,8.96,1621.0,1620.7,4.93588]
["bitfinex","ETHUSD",1744590693476,8.96,1621.0,1620.6,5.12908996]
["bitfinex","ETHUSD",1744590693690,8.96,1621.0,1620.6,0.2544476]
["bitfinex","ETHUSD",1744590693885,8.96,1621.0,1620.5,7.93649]
["bitfinex","ETHUSD",1744590694089,13.89528,1621.0,1620.6,4.93631]
["bitfinex","ETHUSD",1744590694405,14.90515842,1621.0,1620.5,9.87307]
["bitfinex","ETHUSD",1744590694573,13.89528,1621.0,1620.6,4.93639]
["bitfinex","ETHUSD",1744590694775,8.96,1621.0,1620.8,4.93575]
["bitfinex","ETHUSD",1744590694971,8.96,1621.0,1620.6,4.93643]
["bitfinex","ETHUSD",1744590695308,13.89532,1621.0,1620.6,9.87274]
["bitfinex","ETHUSD",1744590695509,8.96,1621.0,1620.7,4.93608]
["bitfinex","ETHUSD",1744590695804,8.96,1621.0,1620.7,4.93601]
["bitfinex","ETHUSD",1744590696011,8.96,1621.0,1620.7,4.93596]
["bitfinex","ETHUSD",1744590696183,8.96,1621.0,1620.8,4.93573]
["bitfinex","ETHUSD",1744590696387,4.93554,1620.9,1620.6,4.93641]
["bitfinex","ETHUSD",1744590697006,8.96,1621.0,1620.4,4.93703]
["bitfinex","ETHUSD",1744590697203,4.9369,1620.5,1620.2,0.012]
["bitfinex","ETHUSD",1744590697479,4.93706,1620.4,1620.3,0.19278535]
["bitfinex","ETHUSD",1744590698514,4.93735,1620.3,1620.2,0.012]
["bitfinex","ETHUSD",1744590698927,6.52605,1620.3,1620.2,0.012]
["bitfinex","ETHUSD",1744590699234,7.672361,1620.3,1620.2,0.012]
["bitfinex","ETHUSD",1744590701334,4.93971,1619.6,1619.2,1.6222]
["bitfinex","ETHUSD",1744590701648,10.5497,1619.7,1619.2,0.06175087]
["bitfinex","ETHUSD",1744590701799,4.93964,1619.6,1619.2,4.94066]
["bitfinex","ETHUSD",1744590701990,4.93984,1619.5,1619.1,4.9609]
["bitfinex","ETHUSD",1744590702194,4.93984,1619.5,1619.1,5.02265623]
["bitfinex","ETHUSD",1744590702437,4.94057,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744590702637,4.94071,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744590702934,13.90371,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744590703492,15.49241,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744590708228,18.49241,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744590708559,20.88299204,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744590708957,6.57434,1618.5,1618.4,0.3971661]
["bitfinex","ETHUSD",1744590709284,8.669,1618.5,1618.4,0.3971661]
["bitfinex","ETHUSD",1744590711188,8.669,1618.5,1618.4,5.3403161]
["bitfinex","ETHUSD",1744590711793,8.669,1618.5,1618.4,0.3971661]
["bitfinex","ETHUSD",1744590712686,18.55357,1618.9,1618.5,4.94273]
["bitfinex","ETHUSD",1744590712852,18.55357,1618.9,1618.5,6.57533]
["bitfinex","ETHUSD",1744590713284,13.61176,1618.9,1618.5,6.57533]
["bitfinex","ETHUSD",1744590713489,4.94284,1618.5,1618.4,0.3971661]
["bitfinex","ETHUSD",1744590713691,4.94267,1618.6,1618.4,0.3971661]
["bitfinex","ETHUSD",1744590713859,4.94225,1618.7,1618.4,0.3971661]
["bitfinex","ETHUSD",1744590714271,9.88471,1618.7,1618.4,2.0297661]
["bitfinex","ETHUSD",1744590714487,4.94225,1618.7,1618.4,2.0297661]
["bitfinex","ETHUSD",1744590714663,4.94197,1618.8,1618.4,6.9729061]
["bitfinex","ETHUSD",1744590715491,9.88416,1618.8,1618.4,6.9729061]
["bitfinex","ETHUSD",1744590715792,8.67,1618.9,1618.5,4.94282]
["bitfinex","ETHUSD",1744590715793,13.61163,1618.9,1618.5,4.94282]
["bitfinex","ETHUSD",1744590715990,18.55343,1618.9,1618.5,4.94282]
["bitfinex","ETHUSD",1744590716197,18.55343,1618.9,1618.4,6.9728661]
["bitfinex","ETHUSD",1744590716198,4.94243,1618.7,1618.4,2.0297661]
["bitfinex","ETHUSD",1744590716495,4.94266,1618.6,1618.4,0.3971661]
["bitfinex","ETHUSD",1744590716697,9.88544,1618.6,1618.4,0.3971661]
["bitfinex","ETHUSD",1744590717067,4.94266,1618.6,1618.4,0.3971661]
["bitfinex","ETHUSD",1744590717267,4.94198,1618.8,1618.4,5.3400961]
["bitfinex","ETHUSD",1744590717468,9.88409,1618.8,1618.4,5.3400961]
["bitfinex","ETHUSD",1744590717663,4.94262,1618.6,1618.4,0.3971661]
["bitfinex","ETHUSD",1744590718196,4.9423,1618.7,1618.4,0.3971661]
["bitfinex","ETHUSD",1744590718700,4.94284,1618.5,1618.4,0.3971661]
["bitfinex","ETHUSD",1744590720065,6.57434,1618.5,1618.4,0.3971661]
["bitfinex","ETHUSD",1744590720266,4.94376,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744590720462,13.61576,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744590722401,8.672,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744590722595,4.94316,1618.4,1618.1,1.6526]
["bitfinex","ETHUSD",1744590723401,4.94288,1618.5,1618.1,6.65842951]
["bitfinex","ETHUSD",1744590723587,4.94288,1618.5,1618.2,4.94372]
["bitfinex","ETHUSD",1744590723771,66.59459,1618.6,1618.2,4.94372]
["bitfinex","ETHUSD",1744590723973,66.59459,1618.6,1618.2,9.88735]
["bitfinex","ETHUSD",1744590724386,4.94285,1618.5,1618.2,4.94363]
["bitfinex","ETHUSD",1744590725109,9.8859,1618.5,1618.1,6.59664]
["bitfinex","ETHUSD",1744590725308,4.94285,1618.5,1618.1,11.54056]
["bitfinex","ETHUSD",1744590725705,4.94285,1618.5,1618.1,11.54044]
["bitfinex","ETHUSD",1744590726579,4.94285,1618.5,1618.2,4.94372]
["bitfinex","ETHUSD",1744590726910,61.652,1618.6,1618.4,4.94308]
["bitfinex","ETHUSD",1744590727110,4.94315,1618.4,1618.3,0.19302343]
["bitfinex","ETHUSD",1744590727408,4.94372,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744590727589,4.94376,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744590727988,4.94376,1618.2,1618.1,0.213063]
["bitfinex","ETHUSD",1744590728721,11.6556983,1618.8,1618.2,4.94363]
["bitfinex","ETHUSD",1744590729010,4.94345,1618.4,1618.1,0.213063]
["bitfinex","ETHUSD",1744590729202,4.94345,1618.4,1618.2,0.193063]
["bitfinex","ETHUSD",1744590729398,4.94345,1618.4,1618.3,0.193063]
["bitfinex","ETHUSD",1744590729601,6.59985,1618.4,1618.3,0.193063]
["bitfinex","ETHUSD",1744590729816,6.59985,1618.4,1617.3,1.5522]
["bitfinex","ETHUSD",1744590729817,4.94513,1617.8,1617.3,1.5522]
["bitfinex","ETHUSD",1744590730034,4.94601,1617.5,1617.3,1.5522]
["bitfinex","ETHUSD",1744590730707,4.94561,1617.6,1617.3,1.5522]
["bitfinex","ETHUSD",1744590730708,4.94532,1617.7,1617.3,6.49843]
["bitfinex","ETHUSD",1744590730884,4.94532,1617.7,1617.4,4.94617]
["bitfinex","ETHUSD",1744590732202,4.94532,1617.7,1617.3,6.49843]
["bitfinex","ETHUSD",1744590732404,4.94561,1617.6,1617.3,1.5522]
["bitfinex","ETHUSD",1744590732791,9.8914,1617.6,1617.3,1.5522]
["bitfinex","ETHUSD",1744590733312,4.94561,1617.6,1617.3,1.5522]
["bitfinex","ETHUSD",1744590733512,5.439852,1617.7,1617.3,6.4987]
["bitfinex","ETHUSD",1744590733513,9.89087,1617.7,1617.3,6.4987]
["bitfinex","ETHUSD",1744590733728,4.94561,1617.6,1617.3,6.4987]
["bitfinex","ETHUSD",1744590733890,9.89017,1617.8,1617.3,6.4987]
["bitfinex","ETHUSD",1744590734083,4.945,1617.8,1617.3,6.4987]
["bitfinex","ETHUSD",1744590734286,4.9455,1617.7,1617.3,6.4987]
["bitfinex","ETHUSD",1744590734611,9.891,1617.7,1617.3,6.4987]
["bitfinex","ETHUSD",1744590734816,4.9455,1617.7,1617.3,6.4987]
["bitfinex","ETHUSD",1744590735419,4.9455,1617.7,1617.3,11.44504]
["bitfinex","ETHUSD",1744590736033,4.9455,1617.7,1617.3,6.49854]
["bitfinex","ETHUSD",1744590736560,4.9455,1617.7,1617.1,0.57]
["bitfinex","ETHUSD",1744590736561,4.94656,1617.3,1617.1,0.57]
["bitfinex","ETHUSD",1744590736762,4.9457,1617.6,1617.1,5.51708]
["bitfinex","ETHUSD",1744590737050,9.8915,1617.6,1617.2,4.94671]
["bitfinex","ETHUSD",1744590737413,4.9457,1617.6,1617.2,9.89336]
["bitfinex","ETHUSD",1744590737613,4.94533,1617.7,1617.3,6.49864]
["bitfinex","ETHUSD",1744590737812,9.89084,1617.7,1617.3,6.49864]
["bitfinex","ETHUSD",1744590738427,4.94533,1617.7,1617.3,11.44501]
["bitfinex","ETHUSD",1744590738735,4.94533,1617.7,1617.3,6.49857]
["bitfinex","ETHUSD",1744590739103,4.94572,1617.6,1617.3,1.5522]
["bitfinex","ETHUSD",1744590739326,4.94601,1617.5,1617.3,1.5522]
["bitfinex","ETHUSD",1744590739526,4.94662,1617.3,1617.1,0.57]
["bitfinex","ETHUSD",1744590739924,4.94682,1617.2,1617.1,0.57]
["bitfinex","ETHUSD",1744590740127,6.430828,1617.2,1617.1,0.57]
["bitfinex","ETHUSD",1744590741836,6.430828,1617.2,1617.1,0.7632011]
["bitfinex","ETHUSD",1744590742142,6.430828,1617.2,1617.1,0.57]
["bitfinex","ETHUSD",1744590742334,4.94662,1617.3,1617.1,0.57]
["bitfinex","ETHUSD",1744590742514,9.8933,1617.3,1617.1,0.57]
["bitfinex","ETHUSD",1744590745036,4.94682,1617.2,1617.1,0.57]
["bitfinex","ETHUSD",1744590745847,4.94662,1617.3,1617.1,0.57]
["bitfinex","ETHUSD",1744590745848,9.89332,1617.3,1617.1,0.57]
["bitfinex","ETHUSD",1744590746014,4.94682,1617.2,1617.1,0.57]
["bitfinex","ETHUSD",1744590746420,5.936164,1617.2,1617.1,0.57]
["bitfinex","ETHUSD",1744590746867,18.33466,1617.4,1617.1,0.57]
["bitfinex","ETHUSD",1744590747175,4.94656,1617.3,1617.1,0.57]
["bitfinex","ETHUSD",1744590747819,4.94656,1617.3,1617.2,0.19317645]
["bitfinex","ETHUSD",1744590749184,8.442,1617.4,1617.2,1.79477645]
["bitfinex","ETHUSD",1744590749381,9.2862,1617.4,1617.2,0.19317645]
["bitfinex","ETHUSD",1744590749575,14.23271,1617.4,1617.3,0.19317645]
["bitfinex","ETHUSD",1744590750392,14.23271,1617.4,1617.1,5.5171]
["bitfinex","ETHUSD",1744590750882,8.442,1617.4,1617.2,5.13982704]
["bitfinex","ETHUSD",1744590751052,8.442,1617.4,1617.3,0.19316704]
["bitfinex","ETHUSD",1744590751455,13.3882,1617.4,1617.3,0.19316704]
["bitfinex","ETHUSD",1744590752592,13.3882,1617.4,1617.1,0.57]
["bitfinex","ETHUSD",1744590753384,13.3882,1617.4,1617.2,0.1931638]
["bitfinex","ETHUSD",1744590753687,9.89154,1617.6,1617.2,5.1398338]
["bitfinex","ETHUSD",1744590754088,9.89154,1617.6,1617.3,0.1931638]
["bitfinex","ETHUSD",1744590754384,4.94591,1617.5,1617.4,0.1931638]
["bitfinex","ETHUSD",1744590755568,4.94591,1617.5,1617.2,4.94667]
["bitfinex","ETHUSD",1744590755969,4.94591,1617.5,1617.3,0.19316091]
["bitfinex","ETHUSD",1744590756175,4.94569,1617.6,1617.3,0.19316091]
["bitfinex","ETHUSD",1744590756382,4.94569,1617.6,1617.3,5.13963091]
["bitfinex","ETHUSD",1744590756585,4.94569,1617.6,1617.3,4.94647]
["bitfinex","ETHUSD",1744590756765,9.89146,1617.6,1617.2,9.89338]
["bitfinex","ETHUSD",1744590756972,4.94569,1617.6,1617.3,4.94648]
["bitfinex","ETHUSD",1744590757290,9.89145,1617.6,1617.3,4.94648]
["bitfinex","ETHUSD",1744590757498,4.94569,1617.6,1617.4,0.19314865]
["bitfinex","ETHUSD",1744590758092,4.94569,1617.6,1617.3,4.94648]
["bitfinex","ETHUSD",1744590758698,4.94569,1617.6,1617.4,0.19314796]
["bitfinex","ETHUSD",1744590758997,6.595,1617.5,1617.4,0.19314796]
["bitfinex","ETHUSD",1744590759292,6.595,1617.5,1617.1,0.57]
["bitfinex","ETHUSD",1744590759293,4.94682,1617.2,1617.1,0.57]
["bitfinex","ETHUSD",1744590759797,4.94682,1617.2,1617.1,0.76319025]
["bitfinex","ETHUSD",1744590761199,4.94682,1617.2,1617.1,0.57]
["bitfinex","ETHUSD",1744590761494,13.39082,1617.2,1617.1,0.57]
["bitfinex","ETHUSD",1744590761702,15.224567,1617.2,1617.1,0.57]
["bitfinex","ETHUSD",1744590761883,16.873667,1617.2,1617.1,0.57]
["bitfinex","ETHUSD",1744590764190,10.277747,1617.2,1617.1,0.57]
["bitfinex","ETHUSD",1744590764397,8.444,1617.2,1617.1,0.57]
["bitfinex","ETHUSD",1744590764598,13.39082,1617.2,1617.1,0.57]
["bitfinex","ETHUSD",1744590765286,13.39082,1617.2,1617.1,0.7631968]
["bitfinex","ETHUSD",1744590765592,13.39082,1617.2,1617.0,1.5126]
["bitfinex","ETHUSD",1744590765998,8.444,1617.2,1617.0,1.5126]
["bitfinex","ETHUSD",1744590766393,13.39085,1617.2,1617.0,1.5126]
["bitfinex","ETHUSD",1744590767400,13.39085,1617.2,1617.0,0.5126]
["bitfinex","ETHUSD",1744590768598,8.444,1617.2,1617.0,0.5126]
["bitfinex","ETHUSD",1744590769793,8.444,1617.2,1616.9,4.94758]
["bitfinex","ETHUSD",1744590770599,8.444,1617.2,1617.1,4.94712]
["bitfinex","ETHUSD",1744590770798,1.6491,1617.4,1617.1,4.94712]
["bitfinex","ETHUSD",1744590770799,4.94623,1617.4,1617.1,4.94712]
["bitfinex","ETHUSD",1744590771003,4.94595,1617.5,1617.2,4.94671]
["bitfinex","ETHUSD",1744590771194,9.89204,1617.5,1617.1,4.94699]
["bitfinex","ETHUSD",1744590771395,4.94626,1617.4,1617.1,4.94699]
["bitfinex","ETHUSD",1744590772500,4.94595,1617.5,1617.1,4.94699]
["bitfinex","ETHUSD",1744590772703,13.33564,1617.6,1617.3,1.5513]
["bitfinex","ETHUSD",1744590773006,18.28144,1617.6,1617.3,1.5513]
["bitfinex","ETHUSD",1744590774213,4.94625,1617.4,1617.0,9.49869]
["bitfinex","ETHUSD",1744590774390,4.94625,1617.4,1617.0,14.44608]
["bitfinex","ETHUSD",1744590774709,9.89263,1617.4,1617.0,9.49869]
["bitfinex","ETHUSD",1744590774893,4.94652,1617.3,1617.0,9.49869]
["bitfinex","ETHUSD",1744590775609,4.94625,1617.4,1617.0,14.44598]
["bitfinex","ETHUSD",1744590775610,9.89272,1617.4,1617.0,14.44598]
["bitfinex","ETHUSD",1744590776014,9.89272,1617.4,1617.0,9.49859]
["bitfinex","ETHUSD",1744590776806,6.60023,1617.3,1616.8,11.2683829]
["bitfinex","ETHUSD",1744590777115,4.94693,1617.2,1616.9,7.94763]
["bitfinex","ETHUSD",1744590777279,6.6003,1617.3,1616.9,12.89524]
["bitfinex","ETHUSD",1744590777477,11.54697,1617.3,1616.9,7.94761]
["bitfinex","ETHUSD",1744590777680,6.6003,1617.3,1616.9,12.89524]
["bitfinex","ETHUSD",1744590777879,11.54698,1617.3,1617.0,0.1931838]
["bitfinex","ETHUSD",1744590778078,4.94695,1617.2,1617.0,0.1931838]
["bitfinex","ETHUSD",1744590778312,4.94695,1617.2,1617.1,0.1931838]
["bitfinex","ETHUSD",1744590779006,4.94743,1617.0,1616.9,0.1931838]
["bitfinex","ETHUSD",1744590779212,4.94743,1617.1,1616.9,0.1931838]
["bitfinex","ETHUSD",1744590779611,4.94687,1617.2,1616.9,0.1931838]
["bitfinex","ETHUSD",1744590779803,9.89389,1617.2,1616.9,0.1931838]
["bitfinex","ETHUSD",1744590780126,4.94712,1617.1,1617.0,0.1931838]
["bitfinex","ETHUSD",1744590780306,9.89395,1617.2,1616.9,0.1931838]
["bitfinex","ETHUSD",1744590781099,4.94712,1617.1,1617.0,0.1931838]
["bitfinex","ETHUSD",1744590781301,4.94743,1617.0,1616.9,0.1931838]
["bitfinex","ETHUSD",1744590782695,4.94743,1617.0,1616.8,0.1603629]
["bitfinex","ETHUSD",1744590783328,9.89502,1617.0,1616.8,0.1603629]
["bitfinex","ETHUSD",1744590783497,4.94743,1617.0,1616.8,0.1603629]
["bitfinex","ETHUSD",1744590783828,9.89445,1617.1,1616.9,0.1932069]
["bitfinex","ETHUSD",1744590784024,5.936605,1617.1,1616.9,0.1932069]
["bitfinex","ETHUSD",1744590784341,4.94624,1617.4,1617.1,4.94696]
["bitfinex","ETHUSD",1744590784820,4.94624,1617.4,1617.2,0.1932069]
["bitfinex","ETHUSD",1744590785320,4.94604,1617.5,1617.2,5.1399269]
["bitfinex","ETHUSD",1744590785486,4.94604,1617.5,1617.2,4.94672]
["bitfinex","ETHUSD",1744590785916,4.94604,1617.5,1617.3,0.19316271]
["bitfinex","ETHUSD",1744590786322,4.94604,1617.5,1617.2,4.94672]
["bitfinex","ETHUSD",1744590786532,4.9454,1617.7,1617.3,6.52899]
["bitfinex","ETHUSD",1744590786888,61.411,1617.8,1617.3,1.5827]
["bitfinex","ETHUSD",1744590787093,4.94612,1617.5,1617.4,0.1931507]
["bitfinex","ETHUSD",1744590787389,4.94533,1617.7,1617.4,0.1931507]
["bitfinex","ETHUSD",1744590787596,9.89081,1617.7,1617.4,0.1931507]
["bitfinex","ETHUSD",1744590787814,9.89081,1617.7,1617.5,0.1931507]
["bitfinex","ETHUSD",1744590788015,4.94559,1617.6,1617.5,0.1931507]
["bitfinex","ETHUSD",1744590788348,4.94559,1617.6,1617.3,1.5827]
["bitfinex","ETHUSD",1744590789030,4.94533,1617.7,1617.3,6.52916]
["bitfinex","ETHUSD",1744590789324,4.94533,1617.7,1617.4,4.94619]
["bitfinex","ETHUSD",1744590789524,4.94533,1617.7,1617.4,5.13932757]
["bitfinex","ETHUSD",1744590789726,13.33498,1617.8,1617.5,4.9458]
["bitfinex","ETHUSD",1744590789727,8.39,1617.8,1617.5,4.9458]
["bitfinex","ETHUSD",1744590789935,13.33503,1617.8,1617.4,10.08534757]
["bitfinex","ETHUSD",1744590790148,13.33503,1617.8,1617.6,0.19313757]
["bitfinex","ETHUSD",1744590790297,13.33503,1617.8,1617.5,4.94587]
["bitfinex","ETHUSD",1744590791239,10.375544,1617.8,1617.3,1.5827]
["bitfinex","ETHUSD",1744590791440,4.94567,1617.6,1617.3,1.5827]
["bitfinex","ETHUSD",1744590791939,10.375544,1617.8,1617.3,1.5827]
["bitfinex","ETHUSD",1744590791940,4.94608,1617.5,1617.3,1.5827]
["bitfinex","ETHUSD",1744590792152,4.9457,1617.6,1617.3,1.5827]
["bitfinex","ETHUSD",1744590792732,15.320664,1617.8,1617.3,1.5827]
["bitfinex","ETHUSD",1744590792933,10.5741024,1617.8,1617.3,6.52915]
["bitfinex","ETHUSD",1744590793099,4.94559,1617.7,1617.3,11.47556]
["bitfinex","ETHUSD",1744590793428,9.89106,1617.7,1617.3,6.52911]
["bitfinex","ETHUSD",1744590793626,4.94547,1617.7,1617.3,11.47546]
["bitfinex","ETHUSD",1744590794200,13.33503,1617.8,1617.4,9.8922]
["bitfinex","ETHUSD",1744590794400,18.28018,1617.8,1617.4,9.8922]
["bitfinex","ETHUSD",1744590794603,4.9454,1617.7,1617.3,6.52918]
["bitfinex","ETHUSD",1744590794931,4.94616,1617.5,1617.3,1.5827]
["bitfinex","ETHUSD",1744590795136,4.94563,1617.6,1617.3,1.5827]
["bitfinex","ETHUSD",1744590795531,13.33503,1617.8,1617.4,4.94609]
["bitfinex","ETHUSD",1744590795835,9.8911,1617.7,1617.3,6.52915]
["bitfinex","ETHUSD",1744590796244,4.94555,1617.7,1617.3,11.47552]
["bitfinex","ETHUSD",1744590796541,13.33501,1617.8,1617.4,9.89228]
["bitfinex","ETHUSD",1744590796542,18.28016,1617.8,1617.4,9.89228]
["bitfinex","ETHUSD",1744590796744,13.33501,1617.8,1617.4,9.89216]
["bitfinex","ETHUSD",1744590796912,18.2802,1617.8,1617.4,4.94607]
["bitfinex","ETHUSD",1744590797845,13.33501,1617.8,1617.5,4.94578]
["bitfinex","ETHUSD",1744590800032,13.33501,1617.8,1617.5,3.94578]
["bitfinex","ETHUSD",1744590802633,13.33501,1617.8,1617.6,0.19311663]
["bitfinex","ETHUSD",1744590803009,13.33501,1617.8,1617.5,3.94578]
["bitfinex","ETHUSD",1744590804023,13.33501,1617.8,1617.6,0.19311712]
["bitfinex","ETHUSD",1744590804435,13.33501,1617.8,1617.4,5.41755498]
["bitfinex","ETHUSD",1744590804635,13.33501,1617.8,1617.5,4.94581]
["bitfinex","ETHUSD",1744590804813,8.39,1617.8,1617.5,9.8916]
["bitfinex","ETHUSD",1744590805358,4.94443,1618.0,1617.7,4.94529]
["bitfinex","ETHUSD",1744590805668,4.94489,1617.9,1617.7,1.5126]
["bitfinex","ETHUSD",1744590805966,4.94489,1617.9,1617.6,4.94552]
["bitfinex","ETHUSD",1744590806635,4.94539,1617.7,1617.4,4.94619]
["bitfinex","ETHUSD",1744590807215,4.94539,1617.7,1617.5,0.19312318]
["bitfinex","ETHUSD",1744590807641,9.89089,1617.7,1617.5,0.19312318]
["bitfinex","ETHUSD",1744590807848,9.89089,1617.7,1617.3,11.40547]
["bitfinex","ETHUSD",1744590808224,4.94606,1617.5,1617.1,6.53723]
["bitfinex","ETHUSD",1744590808426,4.94606,1617.5,1617.4,0.19313196]
["bitfinex","ETHUSD",1744590808627,5.935226,1617.5,1617.4,0.19313196]
["bitfinex","ETHUSD",1744590809037,4.94625,1617.4,1617.1,1.5903]
["bitfinex","ETHUSD",1744590809438,0.989166,1617.5,1617.2,0.1931521]
["bitfinex","ETHUSD",1744590809628,4.9467,1617.3,1617.2,0.1931521]
["bitfinex","ETHUSD",1744590810514,4.94684,1617.2,1616.9,1.5903]
["bitfinex","ETHUSD",1744590810837,6.52832,1617.4,1616.8,3.81123143]
["bitfinex","ETHUSD",1744590811039,6.52832,1617.4,1617.1,4.94712]
["bitfinex","ETHUSD",1744590811040,4.94632,1617.4,1617.1,4.94712]
["bitfinex","ETHUSD",1744590811620,9.89271,1617.4,1617.2,0.19318013]
["bitfinex","ETHUSD",1744590811824,4.94651,1617.3,1617.2,0.19318013]
["bitfinex","ETHUSD",1744590812046,4.94674,1617.3,1616.9,4.94771]
["bitfinex","ETHUSD",1744590812433,9.89352,1617.3,1616.9,4.94771]
["bitfinex","ETHUSD",1744590812629,9.89352,1617.3,1617.0,0.19317682]
["bitfinex","ETHUSD",1744590812821,4.94686,1617.2,1617.0,0.19317682]
["bitfinex","ETHUSD",1744590813027,6.57756,1617.2,1616.8,0.1603629]
["bitfinex","ETHUSD",1744590813234,4.94723,1617.1,1616.8,0.1603629]
["bitfinex","ETHUSD",1744590813531,4.94686,1617.2,1616.9,5.14091971]
["bitfinex","ETHUSD",1744590813741,4.94652,1617.3,1616.9,5.14091971]
["bitfinex","ETHUSD",1744590813742,4.94652,1617.3,1616.9,10.08863971]
["bitfinex","ETHUSD",1744590814036,4.94652,1617.3,1616.9,5.14091971]
["bitfinex","ETHUSD",1744590814235,4.94652,1617.3,1616.9,5.14076971]
["bitfinex","ETHUSD",1744590814452,4.94652,1617.3,1617.0,0.19319971]
["bitfinex","ETHUSD",1744590814799,1.6307,1617.4,1617.0,0.19319971]
["bitfinex","ETHUSD",1744590814928,9.8921,1617.5,1617.1,5.14011971]
["bitfinex","ETHUSD",1744590815127,4.94623,1617.4,1617.1,5.14011971]
["bitfinex","ETHUSD",1744590815444,10.0087,1617.6,1617.3,4.94649]
["bitfinex","ETHUSD",1744590815445,14.9543,1617.6,1617.3,4.94649]
["bitfinex","ETHUSD",1744590815643,13.3236,1617.6,1617.3,4.94649]
["bitfinex","ETHUSD",1744590816265,18.26937,1617.6,1617.4,0.19319971]
["bitfinex","ETHUSD",1744590816650,18.26937,1617.6,1617.2,6.57086]
["bitfinex","ETHUSD",1744590817046,8.378,1617.6,1617.2,1.6242]
["bitfinex","ETHUSD",1744590817247,8.378,1617.6,1617.3,10.08587074]
["bitfinex","ETHUSD",1744590817555,8.378,1617.6,1617.3,5.13949074]
["bitfinex","ETHUSD",1744590817726,8.378,1617.6,1617.4,0.19313074]
["bitfinex","ETHUSD",1744590818928,13.32371,1617.6,1617.4,0.19313074]
["bitfinex","ETHUSD",1744590819157,6.5766,1617.5,1617.4,0.19313074]
["bitfinex","ETHUSD",1744590819544,6.5766,1617.5,1617.1,0.19313074]
["bitfinex","ETHUSD",1744590819545,4.94631,1617.4,1617.1,0.19313074]
["bitfinex","ETHUSD",1744590819931,1.6307,1617.5,1617.1,0.19313074]
["bitfinex","ETHUSD",1744590820158,4.94669,1617.3,1617.1,0.19313074]
["bitfinex","ETHUSD",1744590820357,4.94625,1617.4,1617.1,0.19313074]
["bitfinex","ETHUSD",1744590821341,4.94666,1617.3,1617.1,0.19313074]
["bitfinex","ETHUSD",1744590821741,4.94625,1617.4,1617.1,0.19313074]
["bitfinex","ETHUSD",1744590822259,6.57663,1617.5,1617.2,4.94671]
["bitfinex","ETHUSD",1744590822460,13.3236,1617.6,1617.3,6.76372074]
["bitfinex","ETHUSD",1744590822461,8.378,1617.6,1617.3,6.76372074]
["bitfinex","ETHUSD",1744590822653,13.3237,1617.6,1617.3,6.76372074]
["bitfinex","ETHUSD",1744590823028,4.9462,1617.4,1617.0,9.75798086]
["bitfinex","ETHUSD",1744590823233,9.89264,1617.4,1617.0,9.75798086]
["bitfinex","ETHUSD",1744590823579,4.9462,1617.4,1617.0,14.70527086]
["bitfinex","ETHUSD",1744590823759,4.9462,1617.4,1617.1,0.19316827]
["bitfinex","ETHUSD",1744590824251,4.9462,1617.4,1617.2,0.19316827]
["bitfinex","ETHUSD",1744590824430,4.94595,1617.5,1617.2,5.13988827]
["bitfinex","ETHUSD",1744590824628,8.378,1617.6,1617.3,5.13946827]
["bitfinex","ETHUSD",1744590825034,8.378,1617.6,1617.4,0.19316827]
["bitfinex","ETHUSD",1744590825365,8.378,1617.6,1617.4,4.946]
["bitfinex","ETHUSD",1744590825936,8.378,1617.6,1617.5,0.1931365]
["bitfinex","ETHUSD",1744590826356,4.94533,1617.7,1617.5,0.1931365]
["bitfinex","ETHUSD",1744590827064,9.89078,1617.7,1617.4,4.946]
["bitfinex","ETHUSD",1744590827478,4.94533,1617.7,1617.4,4.946]
["bitfinex","ETHUSD",1744590828051,4.94533,1617.7,1617.5,0.19313528]
["bitfinex","ETHUSD",1744590828255,4.94533,1617.7,1617.4,4.946]
["bitfinex","ETHUSD",1744590828454,6.57573,1617.8,1617.4,9.89207]
["bitfinex","ETHUSD",1744590828787,4.94503,1617.8,1617.5,4.94587]
["bitfinex","ETHUSD",1744590829583,4.9447,1617.9,1617.6,5.13870479]
["bitfinex","ETHUSD",1744590829788,9.88957,1617.9,1617.6,0.19312479]
["bitfinex","ETHUSD",1744590829997,9.88957,1617.9,1617.5,4.94576]
["bitfinex","ETHUSD",1744590830292,4.9447,1617.9,1617.5,9.89151]
["bitfinex","ETHUSD",1744590830458,9.88961,1617.9,1617.5,4.94575]
["bitfinex","ETHUSD",1744590830659,4.9447,1617.9,1617.5,9.89153]
["bitfinex","ETHUSD",1744590830855,4.94499,1617.8,1617.5,4.94575]
["bitfinex","ETHUSD",1744590831482,4.94499,1617.8,1617.6,0.19312386]
["bitfinex","ETHUSD",1744590831884,9.89016,1617.8,1617.6,0.19312386]
["bitfinex","ETHUSD",1744590832079,4.9459,1617.5,1617.3,1.6242]
["bitfinex","ETHUSD",1744590832777,4.9459,1617.5,1617.4,0.19314323]
["bitfinex","ETHUSD",1744590833901,4.94629,1617.4,1617.1,7.7014]
["bitfinex","ETHUSD",1744590834255,4.94629,1617.4,1617.2,0.19317288]
["bitfinex","ETHUSD",1744590834759,4.94629,1617.4,1617.3,0.19317288]
["bitfinex","ETHUSD",1744590835887,6.53377,1617.7,1617.3,10.08599288]
["bitfinex","ETHUSD",1744590836099,4.94594,1617.5,1617.4,0.19317288]
["bitfinex","ETHUSD",1744590836490,4.94594,1617.5,1617.2,4.94676]
["bitfinex","ETHUSD",1744590836655,6.53371,1617.7,1617.3,4.94637]
["bitfinex","ETHUSD",1744590836857,11.47922,1617.7,1617.3,8.13272086]
["bitfinex","ETHUSD",1744590837162,4.94564,1617.6,1617.3,4.94637]
["bitfinex","ETHUSD",1744590837476,4.94564,1617.6,1617.4,0.19314302]
["bitfinex","ETHUSD",1744590837787,6.53371,1617.7,1617.5,0.19314302]
["bitfinex","ETHUSD",1744590837989,11.47917,1617.7,1617.5,0.19314302]
["bitfinex","ETHUSD",1744590838287,4.94563,1617.6,1617.4,0.19314302]
["bitfinex","ETHUSD",1744590838689,4.94563,1617.6,1617.5,0.19314302]
["bitfinex","ETHUSD",1744590839185,4.94563,1617.6,1617.4,0.19314302]
["bitfinex","ETHUSD",1744590839391,4.9459,1617.5,1617.4,0.19314302]
["bitfinex","ETHUSD",1744590839586,4.9459,1617.5,1617.1,14.62184086]
["bitfinex","ETHUSD",1744590839794,4.94629,1617.4,1617.1,9.67476086]
["bitfinex","ETHUSD",1744590840007,4.94629,1617.4,1617.2,0.19316802]
["bitfinex","ETHUSD",1744590840174,4.94651,1617.3,1617.2,0.19316802]
["bitfinex","ETHUSD",1744590841387,6.53469,1617.4,1617.2,0.19316802]
["bitfinex","ETHUSD",1744590841588,4.94629,1617.4,1617.2,0.19316802]
["bitfinex","ETHUSD",1744590841978,4.94629,1617.4,1617.1,4.94712]
["bitfinex","ETHUSD",1744590841979,4.94603,1617.5,1617.3,0.19316802]
["bitfinex","ETHUSD",1744590842388,4.94603,1617.5,1617.4,0.19316802]
["bitfinex","ETHUSD",1744590844662,6.534,1617.6,1617.4,0.19316802]
["bitfinex","ETHUSD",1744590844863,18.25374,1617.7,1617.4,0.19316802]
["bitfinex","ETHUSD",1744590845195,13.30835,1617.7,1617.5,0.19316802]
["bitfinex","ETHUSD",1744590845364,4.94559,1617.6,1617.5,0.19316802]
["bitfinex","ETHUSD",1744590845568,6.276449,1617.6,1617.5,0.19316802]
["bitfinex","ETHUSD",1744590845784,4.94623,1617.4,1617.2,1.5315]
["bitfinex","ETHUSD",1744590845977,4.94623,1617.4,1617.0,8.13367086]
["bitfinex","ETHUSD",1744590845978,9.89267,1617.4,1617.0,8.13367086]
["bitfinex","ETHUSD",1744590846181,9.89267,1617.4,1617.3,0.19316908]
["bitfinex","ETHUSD",1744590846383,4.94623,1617.4,1617.3,0.19316908]
["bitfinex","ETHUSD",1744590847101,6.098976,1617.4,1617.3,0.19316908]
["bitfinex","ETHUSD",1744590847301,4.94707,1617.2,1616.9,1.5315]
["bitfinex","ETHUSD",1744590847475,4.94682,1617.2,1616.8,0.1603629]
["bitfinex","ETHUSD",1744590847794,6.58248,1617.1,1616.9,0.19320513]
["bitfinex","ETHUSD",1744590847967,4.94718,1617.1,1616.9,0.19320513]
["bitfinex","ETHUSD",1744590848164,4.94656,1617.3,1617.0,5.47522742]
["bitfinex","ETHUSD",1744590848467,4.94656,1617.3,1617.0,0.52790742]
["bitfinex","ETHUSD",1744590848868,4.94656,1617.3,1617.1,0.19320513]
["bitfinex","ETHUSD",1744590849379,4.94623,1617.4,1617.2,0.19320513]
["bitfinex","ETHUSD",1744590849570,4.94623,1617.4,1617.1,4.94706]
["bitfinex","ETHUSD",1744590849902,9.89268,1617.4,1617.0,6.4788]
["bitfinex","ETHUSD",1744590850103,4.94623,1617.4,1617.1,0.19316614]
["bitfinex","ETHUSD",1744590850394,4.94623,1617.4,1617.1,5.14027614]
["bitfinex","ETHUSD",1744590850597,6.58122,1617.5,1617.2,0.19316614]
["bitfinex","ETHUSD",1744590850804,6.58008,1617.9,1617.5,4.94575]
["bitfinex","ETHUSD",1744590851131,1.6353,1617.9,1617.5,3.18635086]
["bitfinex","ETHUSD",1744590851272,4.94574,1617.6,1617.4,1.5315]
["bitfinex","ETHUSD",1744590851471,4.94574,1617.6,1617.2,12.89333]
["bitfinex","ETHUSD",1744590851672,6.58104,1617.6,1617.5,0.1931191]
["bitfinex","ETHUSD",1744590851980,4.94628,1617.4,1617.0,11.42617]
["bitfinex","ETHUSD",1744590852191,4.94628,1617.4,1617.1,0.19314822]
["bitfinex","ETHUSD",1744590852401,4.94654,1617.3,1617.1,0.19314822]
["bitfinex","ETHUSD",1744590852705,4.94654,1617.3,1617.2,0.19314822]
["bitfinex","ETHUSD",1744590853103,9.89324,1617.3,1617.1,0.19314822]
["bitfinex","ETHUSD",1744590853306,4.94682,1617.2,1617.1,0.19314822]
["bitfinex","ETHUSD",1744590853703,9.89325,1617.3,1616.9,8.32722908]
["bitfinex","ETHUSD",1744590854304,4.94601,1617.5,1617.0,0.19314822]
["bitfinex","ETHUSD",1744590854491,4.94601,1617.5,1617.1,4.94696]
["bitfinex","ETHUSD",1744590854807,9.89296,1617.4,1617.2,0.19314822]
["bitfinex","ETHUSD",1744590855395,9.89286,1617.4,1617.1,0.19314822]
["bitfinex","ETHUSD",1744590855708,4.94658,1617.3,1617.1,0.19314822]
["bitfinex","ETHUSD",1744590856606,4.94638,1617.4,1617.1,0.19314822]
["bitfinex","ETHUSD",1744590857210,9.89275,1617.4,1617.1,0.19314822]
["bitfinex","ETHUSD",1744590857380,4.9467,1617.3,1617.1,0.19314822]
["bitfinex","ETHUSD",1744590857706,4.9467,1617.3,1617.0,0.19314822]
["bitfinex","ETHUSD",1744590859511,4.94712,1617.1,1617.0,0.19314822]
["bitfinex","ETHUSD",1744590860078,7.588552,1617.3,1616.9,13.27473908]
["bitfinex","ETHUSD",1744590860305,6.59926,1617.3,1616.9,8.32711908]
["bitfinex","ETHUSD",1744590860509,6.59926,1617.3,1617.0,0.52797329]
["bitfinex","ETHUSD",1744590861107,11.54594,1617.3,1617.1,0.19314822]
["bitfinex","ETHUSD",1744590861481,6.59926,1617.3,1617.1,0.19314822]
["bitfinex","ETHUSD",1744590861682,11.54598,1617.3,1617.0,0.19314822]
["bitfinex","ETHUSD",1744590862312,11.54598,1617.3,1616.9,8.13395086]
["bitfinex","ETHUSD",1744590862313,4.94682,1617.2,1617.1,0.19314822]
["bitfinex","ETHUSD",1744590862912,4.9474,1617.1,1616.8,0.1603629]
["bitfinex","ETHUSD",1744590863112,9.8948,1617.1,1616.9,0.335073]
["bitfinex","ETHUSD",1744590863289,4.94743,1617.0,1616.9,0.52826959]
["bitfinex","ETHUSD",1744590863494,6.60013,1617.0,1616.9,0.52826959]
["bitfinex","ETHUSD",1744590863983,6.60013,1617.0,1616.9,0.19319659]
["bitfinex","ETHUSD",1744590864411,4.94773,1616.9,1616.8,0.1603629]
["bitfinex","ETHUSD",1744590864708,6.102516,1616.9,1616.8,0.1603629]
["bitfinex","ETHUSD",1744590864909,7.755216,1616.9,1616.8,0.1603629]
["bitfinex","ETHUSD",1744590865701,9.89503,1617.0,1616.8,0.1603629]
["bitfinex","ETHUSD",1744590865900,4.94773,1616.9,1616.8,0.1603629]
["bitfinex","ETHUSD",1744590867614,6.60043,1616.9,1616.8,0.1603629]
["bitfinex","ETHUSD",1744590868906,9.60043,1616.9,1616.8,0.1603629]
["bitfinex","ETHUSD",1744590869306,13.33678086,1616.9,1616.8,2.9e-06]
["bitfinex","ETHUSD",1744590869511,4.94988,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744590869812,4.94988,1616.2,1616.1,0.21330139]
["bitfinex","ETHUSD",1744590870188,4.94988,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744590870994,4.94931,1616.4,1616.1,3.20635086]
["bitfinex","ETHUSD",1744590871215,9.89878,1616.4,1616.1,3.20635086]
["bitfinex","ETHUSD",1744590871416,4.94973,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744590871622,6.60258,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744590871792,4.94988,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744590872813,4.94988,1616.2,1615.3,7.75822593]
["bitfinex","ETHUSD",1744590873016,4.94988,1616.2,1615.4,4.95232]
["bitfinex","ETHUSD",1744590873017,4.95128,1615.8,1615.4,4.95232]
["bitfinex","ETHUSD",1744590873229,8.345,1615.9,1615.4,4.95214]
["bitfinex","ETHUSD",1744590873535,4.95153,1615.7,1615.3,15.89719679]
["bitfinex","ETHUSD",1744590873695,4.95173,1615.6,1615.3,15.89719679]
["bitfinex","ETHUSD",1744590873900,4.95153,1615.7,1615.3,20.84964679]
["bitfinex","ETHUSD",1744590874118,4.95114,1615.8,1615.4,4.9521]
["bitfinex","ETHUSD",1744590874323,4.95114,1615.8,1615.4,9.90429]
["bitfinex","ETHUSD",1744590874901,13.29583,1615.9,1615.6,4.95156]
["bitfinex","ETHUSD",1744590874902,8.345,1615.9,1615.6,4.95156]
["bitfinex","ETHUSD",1744590875095,9.59448,1616.2,1615.8,4.95094]
["bitfinex","ETHUSD",1744590875328,0.959448,1616.1,1615.7,4.73385086]
["bitfinex","ETHUSD",1744590875499,6.59431,1616.2,1615.8,4.95105]
["bitfinex","ETHUSD",1744590876007,4.94961,1616.3,1615.9,4.95067]
["bitfinex","ETHUSD",1744590876214,16.764948,1616.4,1616.0,9.90078]
["bitfinex","ETHUSD",1744590876414,16.764948,1616.4,1616.0,6.49788]
["bitfinex","ETHUSD",1744590876618,8.347,1616.4,1616.1,8.13637086]
["bitfinex","ETHUSD",1744590876916,8.347,1616.4,1616.2,4.94972]
["bitfinex","ETHUSD",1744590877224,8.347,1616.4,1616.1,13.08653086]
["bitfinex","ETHUSD",1744590877546,8.347,1616.4,1616.1,4.95003]
["bitfinex","ETHUSD",1744590877920,8.347,1616.4,1616.1,9.90004]
["bitfinex","ETHUSD",1744590878426,8.347,1616.4,1616.1,4.95001]
["bitfinex","ETHUSD",1744590878629,8.347,1616.4,1616.1,9.90004]
["bitfinex","ETHUSD",1744590879348,8.347,1616.4,1616.1,4.95001]
["bitfinex","ETHUSD",1744590879536,4.94958,1616.3,1616.0,6.49794]
["bitfinex","ETHUSD",1744590879732,4.94989,1616.2,1616.0,1.5475]
["bitfinex","ETHUSD",1744590879949,4.94989,1616.2,1615.8,6.49846]
["bitfinex","ETHUSD",1744590880236,6.5943,1616.2,1615.8,6.49846]
["bitfinex","ETHUSD",1744590880758,4.9503,1616.1,1615.8,1.5475]
["bitfinex","ETHUSD",1744590880958,4.9503,1616.1,1615.8,6.49856]
["bitfinex","ETHUSD",1744590881111,6.59429,1616.2,1615.8,11.44953]
["bitfinex","ETHUSD",1744590881312,6.59429,1616.2,1615.8,6.49847]
["bitfinex","ETHUSD",1744590881543,6.59429,1616.2,1615.8,11.44942]
["bitfinex","ETHUSD",1744590882241,4.95022,1616.1,1615.8,6.49845]
["bitfinex","ETHUSD",1744590882461,4.95059,1616.0,1615.8,1.5475]
["bitfinex","ETHUSD",1744590882653,4.95059,1616.0,1615.6,9.68544086]
["bitfinex","ETHUSD",1744590883212,9.90137,1616.0,1615.6,9.68544086]
["bitfinex","ETHUSD",1744590883714,9.90128,1616.0,1615.6,9.68544086]
["bitfinex","ETHUSD",1744590884117,4.95059,1616.0,1615.6,9.68544086]
["bitfinex","ETHUSD",1744590884331,0.495059,1615.9,1615.6,9.68544086]
["bitfinex","ETHUSD",1744590884541,4.9509,1615.9,1615.6,9.68544086]
["bitfinex","ETHUSD",1744590884818,4.95141,1615.7,1615.4,1.5475]
["bitfinex","ETHUSD",1744590885056,4.95223,1615.5,1615.2,5.13101696]
["bitfinex","ETHUSD",1744590885255,4.95223,1615.5,1615.2,1.9446661]
["bitfinex","ETHUSD",1744590885559,4.95223,1615.5,1615.2,6.8976061]
["bitfinex","ETHUSD",1744590885748,4.95177,1615.6,1615.3,4.95263]
["bitfinex","ETHUSD",1744590886383,4.95112,1615.8,1615.3,0.06190644]
["bitfinex","ETHUSD",1744590886685,8.348,1615.9,1615.6,9.90319]
["bitfinex","ETHUSD",1744590886990,1.154451,1616.1,1615.7,4.95138]
["bitfinex","ETHUSD",1744590887156,6.104661,1616.1,1615.7,4.95117]
["bitfinex","ETHUSD",1744590887351,4.95053,1616.0,1615.7,4.95117]
["bitfinex","ETHUSD",1744590887555,4.95053,1616.0,1615.6,4.5475]
["bitfinex","ETHUSD",1744590887876,58.01291,1616.2,1615.8,4.95104]
["bitfinex","ETHUSD",1744590888080,58.01291,1616.2,1615.9,6.49819]
["bitfinex","ETHUSD",1744590888278,8.349,1616.3,1616.0,4.95034]
["bitfinex","ETHUSD",1744590888476,8.349,1616.3,1616.0,9.90069]
["bitfinex","ETHUSD",1744590888689,8.349,1616.3,1616.1,4.95005]
["bitfinex","ETHUSD",1744590888880,6.59305,1616.6,1615.9,6.49825]
["bitfinex","ETHUSD",1744590889080,4.94972,1616.3,1615.9,1.5475]
["bitfinex","ETHUSD",1744590889299,4.95061,1616.0,1615.7,1.5475]
["bitfinex","ETHUSD",1744590890362,6.59406,1616.3,1615.9,4.95066]
["bitfinex","ETHUSD",1744590890672,4.9499,1616.2,1615.9,4.95066]
["bitfinex","ETHUSD",1744590890859,4.9493,1616.4,1616.0,8.13661086]
["bitfinex","ETHUSD",1744590891058,9.89814,1616.5,1616.1,4.95017]
["bitfinex","ETHUSD",1744590891627,4.94899,1616.5,1616.1,4.95003]
["bitfinex","ETHUSD",1744590891787,4.94899,1616.5,1616.1,9.90004]
["bitfinex","ETHUSD",1744590892126,13.27569,1616.6,1616.2,9.72280086]
["bitfinex","ETHUSD",1744590892127,4.94869,1616.6,1616.2,9.72280086]
["bitfinex","ETHUSD",1744590892274,4.94869,1616.6,1616.2,14.67253086]
["bitfinex","ETHUSD",1744590892717,6.58685,1616.7,1616.3,4.94955]
["bitfinex","ETHUSD",1744590893017,6.58685,1616.7,1616.3,5.14281072]
["bitfinex","ETHUSD",1744590893214,9.89759,1616.6,1616.3,0.19326072]
["bitfinex","ETHUSD",1744590893418,4.94904,1616.5,1616.3,0.19326072]
["bitfinex","ETHUSD",1744590893719,4.94904,1616.5,1616.2,6.53645]
["bitfinex","ETHUSD",1744590894219,9.89827,1616.5,1616.2,1.5868]
["bitfinex","ETHUSD",1744590894526,4.94938,1616.4,1616.2,1.5868]
["bitfinex","ETHUSD",1744590894812,4.94868,1616.6,1616.3,0.19327024]
["bitfinex","ETHUSD",1744590895217,4.94868,1616.6,1616.2,14.67260086]
["bitfinex","ETHUSD",1744590895370,4.9484,1616.7,1616.3,4.94941]
["bitfinex","ETHUSD",1744590895565,9.89695,1616.7,1616.3,4.94941]
["bitfinex","ETHUSD",1744590895771,4.9487,1616.6,1616.4,0.19325882]
["bitfinex","ETHUSD",1744590896170,9.89759,1616.6,1616.2,6.5366]
["bitfinex","ETHUSD",1744590896369,4.94902,1616.5,1616.2,6.5366]
["bitfinex","ETHUSD",1744590896576,9.89816,1616.5,1616.2,1.5868]
["bitfinex","ETHUSD",1744590897325,4.94902,1616.5,1616.3,0.19326606]
["bitfinex","ETHUSD",1744590897681,4.94902,1616.5,1616.2,1.5868]
["bitfinex","ETHUSD",1744590898588,4.94868,1616.6,1616.2,6.5366]
["bitfinex","ETHUSD",1744590898784,9.89751,1616.6,1616.3,0.19326741]
["bitfinex","ETHUSD",1744590898989,4.94896,1616.5,1616.3,0.19326741]
["bitfinex","ETHUSD",1744590899216,9.89811,1616.5,1616.2,4.77315086]
["bitfinex","ETHUSD",1744590899409,4.94896,1616.5,1616.2,4.77315086]
["bitfinex","ETHUSD",1744590899690,4.94896,1616.5,1616.2,1.5868]
["bitfinex","ETHUSD",1744590900038,4.94939,1616.4,1616.3,0.19327434]
["bitfinex","ETHUSD",1744590900585,4.95093,1615.9,1615.6,1.5868]
["bitfinex","ETHUSD",1744590900836,9.90273,1615.8,1615.4,6.53908]
["bitfinex","ETHUSD",1744590901031,4.95158,1615.7,1615.4,1.5868]
["bitfinex","ETHUSD",1744590901385,4.95158,1615.7,1615.5,0.19336245]
["bitfinex","ETHUSD",1744590901829,4.95158,1615.7,1615.4,1.5868]
["bitfinex","ETHUSD",1744590901830,4.95158,1615.7,1615.6,0.19336245]
["bitfinex","ETHUSD",1744590902015,9.90256,1615.8,1615.6,0.19336245]
["bitfinex","ETHUSD",1744590902327,11.056666,1615.8,1615.6,0.19336245]
["bitfinex","ETHUSD",1744590902523,11.056666,1615.8,1615.4,6.53907]
["bitfinex","ETHUSD",1744590903026,11.056666,1615.8,1615.5,0.19336059]
["bitfinex","ETHUSD",1744590903380,11.056666,1615.8,1615.6,0.19336059]
["bitfinex","ETHUSD",1744590903826,4.95159,1615.7,1615.4,1.5868]
["bitfinex","ETHUSD",1744590904012,4.95174,1615.6,1615.3,8.13881086]
["bitfinex","ETHUSD",1744590904330,4.95159,1615.7,1615.4,0.52934091]
["bitfinex","ETHUSD",1744590904726,4.95112,1615.8,1615.4,5.48147091]
["bitfinex","ETHUSD",1744590905031,4.95112,1615.8,1615.5,0.19335838]
["bitfinex","ETHUSD",1744590905261,4.95112,1615.8,1615.5,5.14533838]
["bitfinex","ETHUSD",1744590905558,1.6385,1615.9,1615.5,1.81515688]
["bitfinex","ETHUSD",1744590905722,4.95065,1616.0,1615.6,5.14494838]
["bitfinex","ETHUSD",1744590905923,9.90134,1616.0,1615.6,5.14494838]
["bitfinex","ETHUSD",1744590906121,11.042914,1616.0,1615.6,5.14494838]
["bitfinex","ETHUSD",1744590906543,6.092224,1616.0,1615.7,0.19335838]
["bitfinex","ETHUSD",1744590906753,8.326,1616.2,1615.8,1.5599]
["bitfinex","ETHUSD",1744590907023,8.326,1616.2,1616.0,4.95034]
["bitfinex","ETHUSD",1744590907235,4.94931,1616.4,1616.0,4.95033]
["bitfinex","ETHUSD",1744590907436,4.94931,1616.4,1616.1,4.95017]
["bitfinex","ETHUSD",1744590907747,7.453167,1616.5,1616.2,6.57597]
["bitfinex","ETHUSD",1744590907748,4.949,1616.5,1616.2,6.57597]
["bitfinex","ETHUSD",1744590908066,8.327,1616.6,1616.1,0.19335838]
["bitfinex","ETHUSD",1744590908234,9.89902,1616.4,1616.0,9.76289086]
["bitfinex","ETHUSD",1744590908564,6.276575,1616.5,1616.1,4.95003]
["bitfinex","ETHUSD",1744590908768,13.27569,1616.6,1616.2,5.14303088]
["bitfinex","ETHUSD",1744590908972,14.766769,1616.6,1616.2,3.37963174]
["bitfinex","ETHUSD",1744590909122,4.94908,1616.5,1616.1,9.90016]
["bitfinex","ETHUSD",1744590909323,9.818079,1616.6,1616.0,4.6261]
["bitfinex","ETHUSD",1744590909538,4.94898,1616.5,1616.0,4.6261]
["bitfinex","ETHUSD",1744590909759,4.94898,1616.5,1616.0,4.68797089]
["bitfinex","ETHUSD",1744590909988,4.94898,1616.5,1616.2,4.94987]
["bitfinex","ETHUSD",1744590910119,13.27569,1616.6,1616.2,4.94987]
["bitfinex","ETHUSD",1744590910462,4.94896,1616.5,1616.2,4.94987]
["bitfinex","ETHUSD",1744590910763,14.9158769,1616.6,1616.2,4.94986]
["bitfinex","ETHUSD",1744590911093,19.8647169,1616.6,1616.3,0.19327249]
["bitfinex","ETHUSD",1744590911467,14.9158769,1616.6,1616.3,0.19327249]
["bitfinex","ETHUSD",1744590911638,14.9158769,1616.6,1616.2,9.89958]
["bitfinex","ETHUSD",1744590911842,14.9158769,1616.6,1616.2,9.89944]
["bitfinex","ETHUSD",1744590912433,1.6351,1617.0,1616.5,3.18635086]
["bitfinex","ETHUSD",1744590912744,4.9486,1616.7,1616.3,9.76186086]
["bitfinex","ETHUSD",1744590913062,9.89629,1616.8,1616.4,5.14236705]
["bitfinex","ETHUSD",1744590913574,11.5302,1617.0,1616.6,4.94854]
["bitfinex","ETHUSD",1744590913879,4.94716,1617.1,1616.7,6.57422]
["bitfinex","ETHUSD",1744590914223,8.326,1617.2,1616.7,4.81245086]
["bitfinex","ETHUSD",1744590914430,4.94713,1617.1,1616.7,9.76076086]
["bitfinex","ETHUSD",1744590914653,4.94786,1616.9,1616.7,1.6261]
["bitfinex","ETHUSD",1744590914966,4.94754,1617.0,1616.7,1.6261]
["bitfinex","ETHUSD",1744590915171,8.326,1617.2,1616.7,1.6261]
["bitfinex","ETHUSD",1744590915324,8.326,1617.2,1616.9,4.94756]
["bitfinex","ETHUSD",1744590915668,8.326,1617.2,1617.0,4.94732]
["bitfinex","ETHUSD",1744590916026,8.326,1617.2,1616.9,4.94756]
["bitfinex","ETHUSD",1744590916531,13.27282,1617.2,1616.9,4.94756]
["bitfinex","ETHUSD",1744590916732,8.326,1617.2,1617.0,1.6261]
["bitfinex","ETHUSD",1744590917134,18.2199,1617.2,1617.0,1.6261]
["bitfinex","ETHUSD",1744590917472,13.27285,1617.2,1617.0,1.6261]
["bitfinex","ETHUSD",1744590917658,8.326,1617.2,1617.0,1.6261]
["bitfinex","ETHUSD",1744590917862,4.94579,1617.6,1617.2,4.94674]
["bitfinex","ETHUSD",1744590918064,4.94664,1617.3,1617.0,1.6261]
["bitfinex","ETHUSD",1744590918769,4.94625,1617.4,1617.1,4.94711]
["bitfinex","ETHUSD",1744590918970,11.3963,1617.5,1617.1,4.94711]
["bitfinex","ETHUSD",1744590919157,5.440199,1617.6,1617.1,0.0618345]
["bitfinex","ETHUSD",1744590919336,4.94628,1617.4,1617.0,1.6261]
["bitfinex","ETHUSD",1744590919536,4.94663,1617.3,1617.0,1.6261]
["bitfinex","ETHUSD",1744590919746,4.94628,1617.4,1617.1,4.94712]
["bitfinex","ETHUSD",1744590919938,4.946,1617.5,1617.1,4.94712]
["bitfinex","ETHUSD",1744590920143,4.94563,1617.6,1617.2,4.94663]
["bitfinex","ETHUSD",1744590920348,4.94559,1617.6,1617.1,4.94696]
["bitfinex","ETHUSD",1744590920658,4.94559,1617.6,1617.3,1.5129]
["bitfinex","ETHUSD",1744590920858,4.94601,1617.5,1617.3,1.5129]
["bitfinex","ETHUSD",1744590921066,4.94559,1617.6,1617.3,1.5129]
["bitfinex","ETHUSD",1744590921270,4.94591,1617.5,1617.3,1.5129]
["bitfinex","ETHUSD",1744590921584,4.94591,1617.5,1616.9,8.97172974]
["bitfinex","ETHUSD",1744590921585,4.94651,1617.3,1617.0,1.5129]
["bitfinex","ETHUSD",1744590921785,4.94688,1617.2,1617.0,1.5129]
["bitfinex","ETHUSD",1744590921942,9.89394,1617.2,1616.8,6.4608]
["bitfinex","ETHUSD",1744590922350,4.94688,1617.2,1616.8,6.46078]
["bitfinex","ETHUSD",1744590922683,9.89391,1617.2,1616.8,6.46078]
["bitfinex","ETHUSD",1744590922879,4.94718,1617.1,1616.8,6.46078]
["bitfinex","ETHUSD",1744590923180,6.45142,1617.1,1616.6,1.5129]
["bitfinex","ETHUSD",1744590923380,4.94849,1616.7,1616.4,5.04496945]
["bitfinex","ETHUSD",1744590923747,4.94774,1616.9,1616.5,5.01070009]
["bitfinex","ETHUSD",1744590923946,4.94774,1616.9,1616.5,4.94883]
["bitfinex","ETHUSD",1744590924151,4.94804,1616.8,1616.5,4.94883]
["bitfinex","ETHUSD",1744590924382,9.89574,1616.9,1616.5,4.94883]
["bitfinex","ETHUSD",1744590924679,4.94747,1617.0,1616.7,6.46118]
["bitfinex","ETHUSD",1744590924985,4.94747,1617.0,1616.7,1.5129]
["bitfinex","ETHUSD",1744590925478,4.94721,1617.1,1616.7,1.5129]
["bitfinex","ETHUSD",1744590925681,6.45088,1617.3,1616.7,1.5129]
["bitfinex","ETHUSD",1744590925978,4.94682,1617.2,1616.6,4.94855]
["bitfinex","ETHUSD",1744590926183,4.94777,1616.9,1616.6,4.94855]
["bitfinex","ETHUSD",1744590926365,4.94777,1616.9,1616.5,6.46174]
["bitfinex","ETHUSD",1744590926566,9.89568,1616.9,1616.5,6.4617]
["bitfinex","ETHUSD",1744590926747,4.94777,1616.9,1616.5,6.4617]
["bitfinex","ETHUSD",1744590927364,9.8957,1616.9,1616.5,6.4617]
["bitfinex","ETHUSD",1744590927785,4.94777,1616.9,1616.5,6.4617]
["bitfinex","ETHUSD",1744590927985,4.94777,1616.9,1616.5,11.41052]
["bitfinex","ETHUSD",1744590928173,9.89568,1616.9,1616.5,6.4617]
["bitfinex","ETHUSD",1744590928683,4.94723,1617.1,1616.8,4.94793]
["bitfinex","ETHUSD",1744590929182,4.94682,1617.2,1616.8,11.47531]
["bitfinex","ETHUSD",1744590929352,4.94728,1617.1,1616.8,1.5795]
["bitfinex","ETHUSD",1744590929552,4.94754,1617.0,1616.8,1.5795]
["bitfinex","ETHUSD",1744590930352,4.94728,1617.1,1616.8,1.5795]
["bitfinex","ETHUSD",1744590930552,4.94685,1617.2,1616.8,6.52751]
["bitfinex","ETHUSD",1744590930782,4.94727,1617.1,1616.8,1.5795]
["bitfinex","ETHUSD",1744590930952,4.94767,1617.0,1616.6,6.5279]
["bitfinex","ETHUSD",1744590931152,4.9479,1616.9,1616.6,4.5795]
["bitfinex","ETHUSD",1744590931687,4.94744,1617.0,1616.7,0.42637815]
["bitfinex","ETHUSD",1744590932049,4.94744,1617.0,1616.7,4.94833]
["bitfinex","ETHUSD",1744590932253,4.94744,1617.0,1616.8,0.46232431]
["bitfinex","ETHUSD",1744590933164,4.94744,1617.0,1616.6,14.47662]
["bitfinex","ETHUSD",1744590933361,4.94887,1616.6,1616.4,1.5051]
["bitfinex","ETHUSD",1744590933564,4.94887,1616.6,1616.2,14.93674945]
["bitfinex","ETHUSD",1744590933763,1.6315,1616.7,1616.2,5.03716945]
["bitfinex","ETHUSD",1744590933961,4.94969,1616.3,1616.0,1.5051]
["bitfinex","ETHUSD",1744590934166,4.94998,1616.2,1616.0,1.5051]
["bitfinex","ETHUSD",1744590934379,4.94998,1616.2,1615.9,3.53206945]
["bitfinex","ETHUSD",1744590934380,4.95018,1616.1,1615.9,3.53206945]
["bitfinex","ETHUSD",1744590935163,9.89992,1616.2,1615.9,3.53206945]
["bitfinex","ETHUSD",1744590935366,9.90003,1616.2,1615.9,3.53206945]
["bitfinex","ETHUSD",1744590935691,4.95019,1616.1,1615.8,1.5051]
["bitfinex","ETHUSD",1744590935905,4.95165,1615.7,1615.4,7.6651]
["bitfinex","ETHUSD",1744590936061,4.95186,1615.6,1615.4,1.5051]
["bitfinex","ETHUSD",1744590936570,4.95186,1615.6,1615.5,0.19336207]
["bitfinex","ETHUSD",1744590936764,4.95165,1615.7,1615.5,0.19336207]
["bitfinex","ETHUSD",1744590936999,4.95165,1615.7,1615.4,1.5051]
["bitfinex","ETHUSD",1744590937491,8.3,1615.9,1615.6,4.95156]
["bitfinex","ETHUSD",1744590937684,8.3,1615.9,1615.6,4.95155]
["bitfinex","ETHUSD",1744590937990,13.2508,1615.9,1615.4,6.45715]
["bitfinex","ETHUSD",1744590938195,18.20179,1615.9,1615.5,4.95192]
["bitfinex","ETHUSD",1744590938367,18.20179,1615.9,1615.7,4.95123]
["bitfinex","ETHUSD",1744590938368,8.3,1615.9,1615.7,4.95123]
["bitfinex","ETHUSD",1744590938694,11.53211,1616.1,1615.6,5.14504637]
["bitfinex","ETHUSD",1744590938695,4.9505,1616.0,1615.6,5.14504637]
["bitfinex","ETHUSD",1744590938871,4.9505,1616.0,1615.6,4.9517]
["bitfinex","ETHUSD",1744590939372,4.95086,1615.9,1615.5,4.95199]
["bitfinex","ETHUSD",1744590939557,1.6315,1615.8,1615.2,1.9022661]
["bitfinex","ETHUSD",1744590939763,4.95112,1615.8,1615.5,4.95192]
["bitfinex","ETHUSD",1744590940379,1.6315,1616.0,1615.7,4.95139]
["bitfinex","ETHUSD",1744590940580,1.6315,1616.0,1615.6,4.9517]
["bitfinex","ETHUSD",1744590940581,6.58203,1616.0,1615.6,4.9517]
["bitfinex","ETHUSD",1744590940897,4.95082,1615.9,1615.6,4.9517]
["bitfinex","ETHUSD",1744590941091,9.90182,1615.9,1615.5,4.95199]
["bitfinex","ETHUSD",1744590941417,4.95142,1615.7,1615.4,8.48438945]
["bitfinex","ETHUSD",1744590941705,4.95142,1615.7,1615.4,6.53206945]
["bitfinex","ETHUSD",1744590942193,6.58205,1616.0,1615.6,4.95153]
["bitfinex","ETHUSD",1744590942594,4.9509,1615.9,1615.5,4.95193]
["bitfinex","ETHUSD",1744590943206,4.95123,1615.8,1615.4,11.48419945]
["bitfinex","ETHUSD",1744590943415,4.95158,1615.7,1615.4,3.53206945]
["bitfinex","ETHUSD",1744590943716,4.95158,1615.7,1615.4,8.48438945]
["bitfinex","ETHUSD",1744590944480,4.95158,1615.7,1615.4,3.53206945]
["bitfinex","ETHUSD",1744590944894,4.95114,1615.8,1615.4,8.48428945]
["bitfinex","ETHUSD",1744590945099,4.95085,1615.9,1615.5,4.95191]
["bitfinex","ETHUSD",1744590945305,4.95085,1615.9,1615.6,4.95161]
["bitfinex","ETHUSD",1744590945476,2.784653,1616.2,1615.5,1.56699534]
["bitfinex","ETHUSD",1744590945662,1.6315,1616.2,1615.9,4.95065]
["bitfinex","ETHUSD",1744590946007,13.25059,1616.3,1615.9,11.40643]
["bitfinex","ETHUSD",1744590946168,1.488209,1616.2,1615.9,6.45575]
["bitfinex","ETHUSD",1744590946370,18.20035,1616.3,1615.9,6.45575]
["bitfinex","ETHUSD",1744590946583,4.94991,1616.2,1615.8,4.95107]
["bitfinex","ETHUSD",1744590946790,4.95023,1616.1,1616.0,0.44329818]
["bitfinex","ETHUSD",1744590946992,4.95023,1616.1,1615.9,0.44194022]
["bitfinex","ETHUSD",1744590947166,4.95023,1616.1,1616.0,0.44166195]
["bitfinex","ETHUSD",1744590947504,4.95074,1616.0,1615.7,1.5051]
["bitfinex","ETHUSD",1744590947711,4.95074,1616.0,1615.7,3.0]
["bitfinex","ETHUSD",1744590948290,6.58176,1616.1,1615.8,4.95109]
["bitfinex","ETHUSD",1744590948611,4.94988,1616.2,1615.8,11.46524]
["bitfinex","ETHUSD",1744590948814,4.94988,1616.2,1615.9,4.95076]
["bitfinex","ETHUSD",1744590948973,14.83871,1616.3,1616.0,4.95036]
["bitfinex","ETHUSD",1744590949176,18.20039,1616.3,1615.9,4.95076]
["bitfinex","ETHUSD",1744590949575,4.94992,1616.2,1615.8,6.51428]
["bitfinex","ETHUSD",1744590949873,9.90001,1616.2,1615.8,6.51428]
["bitfinex","ETHUSD",1744590950193,4.95031,1616.1,1615.8,1.5632]
["bitfinex","ETHUSD",1744590950395,9.89986,1616.2,1615.8,6.51415]
["bitfinex","ETHUSD",1744590950700,4.94988,1616.2,1615.8,11.4651]
["bitfinex","ETHUSD",1744590951287,4.9502,1616.1,1615.8,6.51415]
["bitfinex","ETHUSD",1744590951918,4.9502,1616.1,1615.4,4.95231]
["bitfinex","ETHUSD",1744590951919,4.9511,1615.8,1615.4,4.95231]
["bitfinex","ETHUSD",1744590952216,4.95139,1615.8,1615.4,4.95219]
["bitfinex","ETHUSD",1744590952419,4.95139,1615.8,1615.5,0.19334465]
["bitfinex","ETHUSD",1744590952595,4.95139,1615.8,1615.4,4.95219]
["bitfinex","ETHUSD",1744590952982,4.95139,1615.8,1615.4,9.90441]
["bitfinex","ETHUSD",1744590953320,9.90266,1615.8,1615.4,4.95219]
["bitfinex","ETHUSD",1744590953821,4.95086,1615.9,1615.6,1.5632]
["bitfinex","ETHUSD",1744590954021,4.95172,1615.6,1615.5,0.33520631]
["bitfinex","ETHUSD",1744590954922,4.95172,1615.6,1615.3,1.5632]
["bitfinex","ETHUSD",1744590955488,4.95264,1615.3,1615.2,0.3971661]
["bitfinex","ETHUSD",1744590955694,6.54056,1615.4,1615.2,0.3971661]
["bitfinex","ETHUSD",1744590955992,4.95264,1615.3,1615.2,0.3971661]
["bitfinex","ETHUSD",1744590956409,6.54056,1615.4,1615.2,0.3971661]
["bitfinex","ETHUSD",1744590956601,4.95246,1615.4,1615.2,0.3971661]
["bitfinex","ETHUSD",1744590956927,6.54006,1615.6,1615.2,0.3971661]
["bitfinex","ETHUSD",1744590956928,4.95264,1615.3,1615.2,0.3971661]
["bitfinex","ETHUSD",1744590957121,7.036004,1615.3,1615.2,0.3971661]
["bitfinex","ETHUSD",1744590958028,7.036004,1615.3,1615.2,0.77455967]
["bitfinex","ETHUSD",1744590959933,15.318004,1615.3,1615.2,0.77455967]
["bitfinex","ETHUSD",1744590960131,15.318004,1615.3,1615.2,0.3971661]
["bitfinex","ETHUSD",1744590961401,18.318004,1615.3,1615.2,0.3971661]
["bitfinex","ETHUSD",1744590961721,14.82274,1615.3,1615.2,0.3971661]
["bitfinex","ETHUSD",1744590961896,14.82274,1615.3,1615.2,0.78536979]
["bitfinex","ETHUSD",1744590962805,17.82274,1615.3,1615.2,9.79e-06]
["bitfinex","ETHUSD",1744590963005,9.55534,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744590963207,11.834338,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744590964500,4.95519,1614.5,1614.3,1.6552]
["bitfinex","ETHUSD",1744590964837,4.95519,1614.5,1614.4,0.3317716]
["bitfinex","ETHUSD",1744590965126,13.2383,1614.8,1614.4,5.480429]
["bitfinex","ETHUSD",1744590965333,4.95483,1614.6,1614.4,0.525269]
["bitfinex","ETHUSD",1744590965501,10.103218,1614.8,1614.5,4.95495]
["bitfinex","ETHUSD",1744590965703,8.284,1614.8,1614.6,0.33179804]
["bitfinex","ETHUSD",1744590965927,13.23823,1614.8,1614.6,0.33179804]
["bitfinex","ETHUSD",1744590966235,4.95448,1614.7,1614.6,0.33179804]
["bitfinex","ETHUSD",1744590966452,6.55688,1614.7,1614.6,0.33179804]
["bitfinex","ETHUSD",1744590966729,9.91175,1614.3,1614.1,1.6752]
["bitfinex","ETHUSD",1744590967033,5.610518,1614.6,1614.2,4.956]
["bitfinex","ETHUSD",1744590967193,4.95509,1614.5,1614.2,0.19350988]
["bitfinex","ETHUSD",1744590967399,0.655688,1614.6,1614.3,4.95557]
["bitfinex","ETHUSD",1744590967614,6.55691,1614.7,1614.3,4.95557]
["bitfinex","ETHUSD",1744590967818,11.51158,1614.7,1614.3,4.95557]
["bitfinex","ETHUSD",1744590968432,4.95479,1614.6,1614.2,4.95589]
["bitfinex","ETHUSD",1744590968808,4.95479,1614.6,1614.3,0.1935082]
["bitfinex","ETHUSD",1744590969144,4.95479,1614.6,1614.1,6.63148]
["bitfinex","ETHUSD",1744590969145,1.6024,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744590969306,4.95571,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744590969836,4.95601,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744590970335,4.95601,1614.2,1614.1,0.35410203]
["bitfinex","ETHUSD",1744590970516,6.775882,1614.2,1614.1,0.35410203]
["bitfinex","ETHUSD",1744590971519,6.55995,1613.7,1613.6,0.9471661]
["bitfinex","ETHUSD",1744590971838,4.95755,1613.7,1613.6,0.9471661]
["bitfinex","ETHUSD",1744590972243,6.55995,1613.7,1613.6,0.9471661]
["bitfinex","ETHUSD",1744590972410,13.24437,1613.8,1613.6,0.9471661]
["bitfinex","ETHUSD",1744590972605,6.55919,1614.0,1613.6,0.9471661]
["bitfinex","ETHUSD",1744590972842,11.709272,1614.2,1613.6,0.9471661]
["bitfinex","ETHUSD",1744590973142,15.063012,1614.2,1613.7,4.95734]
["bitfinex","ETHUSD",1744590973441,18.20067,1614.3,1613.8,5.01907129]
["bitfinex","ETHUSD",1744590973606,4.95608,1614.2,1613.7,4.95734]
["bitfinex","ETHUSD",1744590973804,9.9123,1614.2,1613.7,4.95734]
["bitfinex","ETHUSD",1744590974044,9.9123,1614.2,1613.7,9.91476]
["bitfinex","ETHUSD",1744590974211,4.95608,1614.2,1613.8,4.95716]
["bitfinex","ETHUSD",1744590974411,4.95608,1614.2,1613.8,4.95711]
["bitfinex","ETHUSD",1744590974636,4.95608,1614.2,1613.6,10.5601061]
["bitfinex","ETHUSD",1744590974637,11.732388,1614.2,1613.6,10.5601061]
["bitfinex","ETHUSD",1744590974832,6.776088,1614.2,1613.7,4.9574]
["bitfinex","ETHUSD",1744590975029,4.95644,1614.1,1613.7,4.9574]
["bitfinex","ETHUSD",1744590975234,6.776098,1614.2,1613.8,4.95722]
["bitfinex","ETHUSD",1744590975436,6.776088,1614.2,1613.6,5.6023661]
["bitfinex","ETHUSD",1744590975633,6.776088,1614.2,1613.6,0.9471661]
["bitfinex","ETHUSD",1744590975634,1.6024,1614.0,1613.6,0.9471661]
["bitfinex","ETHUSD",1744590975831,4.95683,1614.0,1613.6,5.9048461]
["bitfinex","ETHUSD",1744590976143,9.91506,1613.8,1613.6,0.9471661]
["bitfinex","ETHUSD",1744590976357,4.95755,1613.7,1613.6,0.9471661]
["bitfinex","ETHUSD",1744590977472,6.56148,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744590977748,4.95908,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744590977932,6.57448,1613.2,1613.1,0.33844465]
["bitfinex","ETHUSD",1744590978135,7.727818,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744590978338,0.47226351,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744590978509,0.47226351,1613.3,1613.2,0.31843191]
["bitfinex","ETHUSD",1744590978939,0.47226351,1613.3,1613.2,5.27751191]
["bitfinex","ETHUSD",1744590979137,4.96093,1612.6,1612.5,0.59855609]
["bitfinex","ETHUSD",1744590979341,4.96093,1612.6,1612.4,1.6245]
["bitfinex","ETHUSD",1744590979536,4.96166,1612.4,1612.1,7.85522593]
["bitfinex","ETHUSD",1744590979749,4.96124,1612.5,1612.1,7.85522593]
["bitfinex","ETHUSD",1744590980331,4.9615,1612.5,1612.1,7.85522593]
["bitfinex","ETHUSD",1744590980531,9.92297,1612.5,1612.1,7.85522593]
["bitfinex","ETHUSD",1744590980723,4.96141,1612.5,1612.1,7.85522593]
["bitfinex","ETHUSD",1744590980927,9.92292,1612.5,1612.1,7.85522593]
["bitfinex","ETHUSD",1744590981328,6.1648513,1612.5,1612.1,7.85522593]
["bitfinex","ETHUSD",1744590981551,4.96155,1612.4,1612.1,7.85522593]
["bitfinex","ETHUSD",1744590982562,6.1648513,1612.5,1612.1,6.60695]
["bitfinex","ETHUSD",1744590982764,11.53764,1612.6,1612.1,6.60695]
["bitfinex","ETHUSD",1744590983061,6.57641,1612.6,1612.1,6.60683]
["bitfinex","ETHUSD",1744590983441,6.57596,1612.8,1612.2,4.96186]
["bitfinex","ETHUSD",1744590983641,4.96071,1612.7,1612.3,4.96182]
["bitfinex","ETHUSD",1744590984076,2.272996,1612.8,1612.1,4.6445]
["bitfinex","ETHUSD",1744590984378,4.96166,1612.4,1612.1,4.6445]
["bitfinex","ETHUSD",1744590984829,4.96062,1612.7,1612.1,1.6445]
["bitfinex","ETHUSD",1744590984830,4.96083,1612.7,1612.1,1.6445]
["bitfinex","ETHUSD",1744590985031,4.96083,1612.7,1612.2,9.92401]
["bitfinex","ETHUSD",1744590985226,6.17,1612.9,1612.1,1.70652994]
["bitfinex","ETHUSD",1744590985465,4.96002,1612.9,1612.5,6.58572]
["bitfinex","ETHUSD",1744590985673,1.6154,1613.4,1612.6,3.59408132]
["bitfinex","ETHUSD",1744590985834,6.57396,1613.4,1613.0,4.95969]
["bitfinex","ETHUSD",1744590986031,4.95856,1613.4,1613.0,9.91922]
["bitfinex","ETHUSD",1744590986235,4.95889,1613.3,1612.9,4.95998]
["bitfinex","ETHUSD",1744590986436,1.818991,1613.4,1613.0,4.95958]
["bitfinex","ETHUSD",1744590986645,8.273,1613.5,1613.1,6.58389]
["bitfinex","ETHUSD",1744590986851,8.273,1613.5,1613.2,4.95896]
["bitfinex","ETHUSD",1744590987174,8.273,1613.5,1613.3,5.26380584]
["bitfinex","ETHUSD",1744590987344,8.273,1613.9,1613.4,4.95847]
["bitfinex","ETHUSD",1744590987546,8.273,1613.9,1613.6,4.95773]
["bitfinex","ETHUSD",1744590987738,8.273,1613.9,1613.7,0.30139303]
["bitfinex","ETHUSD",1744590988073,8.273,1613.9,1613.7,5.25877303]
["bitfinex","ETHUSD",1744590988259,4.95603,1614.2,1613.7,0.30139303]
["bitfinex","ETHUSD",1744590988260,4.95601,1614.2,1613.7,0.30139303]
["bitfinex","ETHUSD",1744590988568,5.451951,1614.1,1613.7,4.95754]
["bitfinex","ETHUSD",1744590988771,5.451951,1614.1,1613.8,0.29229399]
["bitfinex","ETHUSD",1744590989141,5.451941,1614.1,1613.8,0.29229399]
["bitfinex","ETHUSD",1744590989341,5.451941,1614.1,1613.5,1.6245]
["bitfinex","ETHUSD",1744590989342,4.95679,1614.0,1613.6,7.95785]
["bitfinex","ETHUSD",1744590989542,5.451931,1614.1,1613.7,0.2909]
["bitfinex","ETHUSD",1744590989743,5.451931,1614.1,1613.7,5.24825]
["bitfinex","ETHUSD",1744590990252,5.451931,1614.1,1613.7,10.20568]
["bitfinex","ETHUSD",1744590990559,13.22893,1614.3,1613.8,5.0191961]
["bitfinex","ETHUSD",1744590990873,4.95624,1614.2,1613.9,0.28759869]
["bitfinex","ETHUSD",1744590991041,9.91247,1614.2,1613.9,0.28759869]
["bitfinex","ETHUSD",1744590991241,9.91247,1614.2,1613.7,9.91506]
["bitfinex","ETHUSD",1744590991461,9.91247,1614.2,1614.0,0.2882782]
["bitfinex","ETHUSD",1744590991638,8.273,1614.3,1613.6,3.0]
["bitfinex","ETHUSD",1744590991639,8.273,1614.3,1613.9,4.95678]
["bitfinex","ETHUSD",1744590991858,4.95618,1614.2,1614.1,0.2871474]
["bitfinex","ETHUSD",1744590992038,9.91246,1614.2,1614.0,0.26034487]
["bitfinex","ETHUSD",1744590992239,4.95618,1614.2,1614.1,0.26006604]
["bitfinex","ETHUSD",1744590992675,4.95618,1614.2,1613.8,4.95712]
["bitfinex","ETHUSD",1744590992863,4.95618,1614.2,1614.1,0.2594539]
["bitfinex","ETHUSD",1744590993168,4.95618,1614.2,1614.1,0.26248982]
["bitfinex","ETHUSD",1744590993372,4.95618,1614.2,1613.8,4.95712]
["bitfinex","ETHUSD",1744590993572,4.95618,1614.2,1613.9,0.26310109]
["bitfinex","ETHUSD",1744590994373,4.95662,1614.0,1613.9,0.26310109]
["bitfinex","ETHUSD",1744590994552,4.95662,1614.0,1613.7,4.95754]
["bitfinex","ETHUSD",1744590994755,4.95662,1614.0,1613.8,0.26377967]
["bitfinex","ETHUSD",1744590994946,2.111062,1614.0,1613.5,1.6245]
["bitfinex","ETHUSD",1744590995146,4.95737,1613.8,1613.6,0.24261116]
["bitfinex","ETHUSD",1744590995358,4.95693,1613.9,1613.5,1.6245]
["bitfinex","ETHUSD",1744590995560,4.95693,1613.9,1613.5,11.54046]
["bitfinex","ETHUSD",1744590995874,4.95693,1613.9,1613.6,0.24302999]
["bitfinex","ETHUSD",1744590996371,4.95749,1613.8,1613.6,0.24302999]
["bitfinex","ETHUSD",1744590997080,7.067792,1614.0,1613.6,5.20077999]
["bitfinex","ETHUSD",1744590997247,4.95637,1614.1,1613.7,4.95753]
["bitfinex","ETHUSD",1744590997443,4.95663,1614.0,1613.7,4.95753]
["bitfinex","ETHUSD",1744590997644,4.95663,1614.0,1613.8,0.2427115]
["bitfinex","ETHUSD",1744590997848,11.52779,1614.2,1613.8,5.1998315]
["bitfinex","ETHUSD",1744590998161,4.95634,1614.1,1613.8,0.2427115]
["bitfinex","ETHUSD",1744590998764,9.91286,1614.1,1613.8,0.2427115]
["bitfinex","ETHUSD",1744590998996,4.95634,1614.1,1613.8,0.2427115]
["bitfinex","ETHUSD",1744590999195,4.95602,1614.2,1613.8,10.1570215]
["bitfinex","ETHUSD",1744590999508,6.56991,1614.7,1614.0,4.95645]
["bitfinex","ETHUSD",1744590999805,0.656991,1614.7,1614.3,0.55]
["bitfinex","ETHUSD",1744590999984,4.95356,1615.0,1614.6,4.95473]
["bitfinex","ETHUSD",1744591000168,4.9539,1614.9,1614.7,0.23987663]
["bitfinex","ETHUSD",1744591000375,4.95417,1614.8,1614.4,6.57987]
["bitfinex","ETHUSD",1744591000698,9.90854,1614.8,1614.5,0.24043432]
["bitfinex","ETHUSD",1744591000898,10.899394,1614.8,1614.5,0.24043432]
["bitfinex","ETHUSD",1744591001082,5.945024,1614.8,1614.5,0.24043432]
["bitfinex","ETHUSD",1744591001407,4.95417,1614.8,1614.5,0.24043432]
["bitfinex","ETHUSD",1744591002881,4.95389,1614.9,1614.5,0.24043432]
["bitfinex","ETHUSD",1744591003170,4.95389,1614.9,1614.5,5.19539432]
["bitfinex","ETHUSD",1744591003588,9.90734,1615.0,1614.5,5.2572781]
["bitfinex","ETHUSD",1744591003915,4.95336,1615.1,1614.7,4.95431]
["bitfinex","ETHUSD",1744591004211,4.95336,1615.1,1614.8,0.23933171]
["bitfinex","ETHUSD",1744591004807,9.90691,1615.1,1614.8,0.23933171]
["bitfinex","ETHUSD",1744591005109,58.10194,1615.2,1614.8,1.86383171]
["bitfinex","ETHUSD",1744591005414,4.95339,1615.1,1614.8,1.86383171]
["bitfinex","ETHUSD",1744591005906,58.10194,1615.2,1614.8,6.81798171]
["bitfinex","ETHUSD",1744591006107,53.149,1615.2,1614.8,6.81786171]
["bitfinex","ETHUSD",1744591006487,58.10211,1615.2,1614.8,6.81784171]
["bitfinex","ETHUSD",1744591006688,4.95325,1615.1,1614.8,6.81784171]
["bitfinex","ETHUSD",1744591006883,53.149,1615.2,1614.8,1.86383171]
["bitfinex","ETHUSD",1744591007089,4.95371,1615.0,1614.8,1.86383171]
["bitfinex","ETHUSD",1744591007289,4.95371,1615.0,1614.6,14.5338]
["bitfinex","ETHUSD",1744591007523,4.95406,1614.9,1614.6,1.6245]
["bitfinex","ETHUSD",1744591007681,4.95406,1614.9,1614.7,0.22841655]
["bitfinex","ETHUSD",1744591008294,4.95404,1614.9,1614.7,0.22841655]
["bitfinex","ETHUSD",1744591010313,4.95417,1614.8,1614.7,0.22841655]
["bitfinex","ETHUSD",1744591010613,4.95464,1614.7,1614.4,1.5001]
["bitfinex","ETHUSD",1744591010915,4.95478,1614.6,1614.5,0.2133439]
["bitfinex","ETHUSD",1744591011221,10.900676,1614.6,1614.1,4.95601]
["bitfinex","ETHUSD",1744591011510,5.945706,1614.6,1614.2,5.16903191]
["bitfinex","ETHUSD",1744591011714,10.900666,1614.6,1614.2,5.16898191]
["bitfinex","ETHUSD",1744591011881,4.95509,1614.5,1614.2,5.16898191]
["bitfinex","ETHUSD",1744591012579,13.20331,1614.8,1614.4,1.5001]
["bitfinex","ETHUSD",1744591012806,13.20331,1614.8,1614.5,4.95507]
["bitfinex","ETHUSD",1744591013010,8.249,1614.8,1614.6,0.21213305]
["bitfinex","ETHUSD",1744591013592,8.249,1614.8,1614.6,5.16690305]
["bitfinex","ETHUSD",1744591013795,8.249,1614.8,1614.6,5.16676305]
["bitfinex","ETHUSD",1744591014104,8.249,1614.8,1614.6,10.12139305]
["bitfinex","ETHUSD",1744591014276,8.249,1614.8,1614.7,4.95448]
["bitfinex","ETHUSD",1744591014480,67.97333,1615.2,1614.8,9.90804]
["bitfinex","ETHUSD",1744591014681,79.0715196,1615.2,1614.8,4.95402]
["bitfinex","ETHUSD",1744591014940,79.0715196,1615.2,1614.9,0.21135014]
["bitfinex","ETHUSD",1744591015083,4.95325,1615.1,1614.9,0.21135014]
["bitfinex","ETHUSD",1744591015285,4.95325,1615.1,1614.8,4.95402]
["bitfinex","ETHUSD",1744591015585,4.95325,1615.1,1614.9,0.21137677]
["bitfinex","ETHUSD",1744591015787,4.95325,1615.1,1614.8,4.95402]
["bitfinex","ETHUSD",1744591016023,4.95325,1615.1,1614.9,0.21132352]
["bitfinex","ETHUSD",1744591016327,4.95325,1615.1,1614.8,4.95402]
["bitfinex","ETHUSD",1744591016615,4.95325,1615.1,1614.9,0.21121708]
["bitfinex","ETHUSD",1744591016814,4.95325,1615.1,1614.8,4.95402]
["bitfinex","ETHUSD",1744591017018,4.95325,1615.1,1614.9,0.21116383]
["bitfinex","ETHUSD",1744591017224,4.95325,1615.1,1614.8,4.95402]
["bitfinex","ETHUSD",1744591017525,4.95325,1615.1,1614.9,0.21121708]
["bitfinex","ETHUSD",1744591017811,4.95325,1615.1,1614.7,6.45453]
["bitfinex","ETHUSD",1744591018033,4.95325,1615.1,1614.8,0.21149576]
["bitfinex","ETHUSD",1744591018034,4.95371,1615.0,1614.8,0.21149576]
["bitfinex","ETHUSD",1744591019315,13.202,1615.2,1614.8,0.21149576]
["bitfinex","ETHUSD",1744591019723,13.202,1615.2,1614.8,4.95403]
["bitfinex","ETHUSD",1744591020089,13.202,1615.2,1614.9,0.21089772]
["bitfinex","ETHUSD",1744591020314,4.95337,1615.1,1614.9,0.21089772]
["bitfinex","ETHUSD",1744591020488,4.95337,1615.1,1614.8,4.95403]
["bitfinex","ETHUSD",1744591020684,13.202,1615.2,1615.0,0.21083203]
["bitfinex","ETHUSD",1744591020997,4.9533,1615.1,1614.8,4.95415]
["bitfinex","ETHUSD",1744591021552,4.95369,1615.0,1614.7,1.5001]
["bitfinex","ETHUSD",1744591021711,4.9544,1614.8,1614.5,1.5001]
["bitfinex","ETHUSD",1744591021918,4.95397,1614.9,1614.5,6.45514]
["bitfinex","ETHUSD",1744591022429,4.95361,1615.0,1614.6,5.1482081]
["bitfinex","ETHUSD",1744591022637,4.95325,1615.1,1614.7,4.95433]
["bitfinex","ETHUSD",1744591022832,4.95325,1615.1,1614.6,0.25540802]
["bitfinex","ETHUSD",1744591022833,13.20195,1615.2,1614.8,4.95402]
["bitfinex","ETHUSD",1744591023036,0.02,1615.4,1615.0,1.5797]
["bitfinex","ETHUSD",1744591023232,0.02,1615.4,1615.1,4.95301]
["bitfinex","ETHUSD",1744591023423,5.622376,1615.4,1615.1,0.1934781]
["bitfinex","ETHUSD",1744591023618,0.670026,1615.4,1615.1,4.95305]
["bitfinex","ETHUSD",1744591024020,0.02,1615.4,1615.1,4.95305]
["bitfinex","ETHUSD",1744591024344,0.02,1615.4,1615.1,9.90617]
["bitfinex","ETHUSD",1744591024642,0.02,1615.4,1615.1,4.95305]
["bitfinex","ETHUSD",1744591025044,0.02,1615.4,1615.1,9.90618]
["bitfinex","ETHUSD",1744591025216,0.02,1615.4,1615.2,1.77311134]
["bitfinex","ETHUSD",1744591025412,0.02,1615.4,1615.2,6.78780234]
["bitfinex","ETHUSD",1744591025617,0.02,1615.4,1615.3,4.95264]
["bitfinex","ETHUSD",1744591025939,0.02,1615.4,1615.3,5.14605134]
["bitfinex","ETHUSD",1744591026152,0.02,1615.4,1615.3,0.19341134]
["bitfinex","ETHUSD",1744591026330,0.517215,1615.4,1615.3,0.19341134]
["bitfinex","ETHUSD",1744591026526,0.02,1615.4,1615.3,5.14605134]
["bitfinex","ETHUSD",1744591028049,0.02,1615.4,1615.3,0.19341134]
["bitfinex","ETHUSD",1744591028415,6.47323,1615.4,1615.3,0.19341134]
["bitfinex","ETHUSD",1744591028615,4.95438,1614.8,1614.4,6.49618]
["bitfinex","ETHUSD",1744591028816,4.95462,1614.7,1614.4,1.5409]
["bitfinex","ETHUSD",1744591029121,4.95389,1614.9,1614.5,4.95488]
["bitfinex","ETHUSD",1744591029314,6.919326,1614.9,1614.5,4.95488]
["bitfinex","ETHUSD",1744591029514,6.919326,1614.9,1614.5,9.9098]
["bitfinex","ETHUSD",1744591029727,6.919326,1614.9,1614.5,4.95488]
["bitfinex","ETHUSD",1744591029947,4.9542,1614.8,1614.4,6.49626]
["bitfinex","ETHUSD",1744591030268,4.9542,1614.8,1614.2,6.16]
["bitfinex","ETHUSD",1744591030269,4.95493,1614.6,1614.2,6.49675]
["bitfinex","ETHUSD",1744591030551,4.95452,1614.7,1614.3,4.95552]
["bitfinex","ETHUSD",1744591030910,14.70051,1615.0,1614.2,1.5409]
["bitfinex","ETHUSD",1744591031115,14.70051,1615.0,1614.7,4.9543]
["bitfinex","ETHUSD",1744591031116,9.7469,1615.0,1614.7,4.9543]
["bitfinex","ETHUSD",1744591031417,1.5009,1615.2,1614.9,4.95385]
["bitfinex","ETHUSD",1744591031620,0.647323,1615.3,1615.0,4.95335]
["bitfinex","ETHUSD",1744591031816,14.71927,1615.4,1615.1,4.95323]
["bitfinex","ETHUSD",1744591032017,8.266,1615.4,1615.1,4.95313]
["bitfinex","ETHUSD",1744591032453,13.21838,1615.4,1615.1,4.95313]
["bitfinex","ETHUSD",1744591032650,8.266,1615.4,1615.2,4.95283]
["bitfinex","ETHUSD",1744591032950,8.266,1615.4,1615.2,9.90566]
["bitfinex","ETHUSD",1744591033447,8.266,1615.4,1615.3,4.95264]
["bitfinex","ETHUSD",1744591033634,0.02,1615.4,1615.3,4.95264]
["bitfinex","ETHUSD",1744591036152,0.02,1615.4,1615.1,6.49404]
["bitfinex","ETHUSD",1744591036356,0.02,1615.4,1615.1,6.49402]
["bitfinex","ETHUSD",1744591036573,0.02,1615.4,1615.2,4.95291]
["bitfinex","ETHUSD",1744591036883,0.02,1615.4,1615.3,5.15496015]
["bitfinex","ETHUSD",1744591038250,0.02,1615.4,1615.3,5.4922241]
["bitfinex","ETHUSD",1744591040154,0.02,1615.4,1615.3,5.15496015]
["bitfinex","ETHUSD",1744591040681,0.02,1615.4,1615.3,5.34835008]
["bitfinex","ETHUSD",1744591041254,0.02,1615.4,1615.3,5.41025103]
["bitfinex","ETHUSD",1744591041465,0.02,1615.4,1615.3,5.34835008]
["bitfinex","ETHUSD",1744591041877,0.02,1615.4,1615.3,5.68555505]
["bitfinex","ETHUSD",1744591043396,0.02,1615.4,1615.3,0.73291505]
["bitfinex","ETHUSD",1744591043695,0.02,1615.4,1615.3,0.39571008]
["bitfinex","ETHUSD",1744591043863,0.02,1615.4,1615.3,0.20232015]
["bitfinex","ETHUSD",1744591044386,0.02,1615.4,1615.3,5.15496015]
["bitfinex","ETHUSD",1744591044878,0.02,1615.4,1615.3,5.34835014]
["bitfinex","ETHUSD",1744591045782,0.02,1615.4,1615.3,5.68570995]
["bitfinex","ETHUSD",1744591048292,0.02,1615.4,1615.3,5.41025073]
["bitfinex","ETHUSD",1744591048487,0.02,1615.4,1615.3,5.34835014]
["bitfinex","ETHUSD",1744591049282,0.02,1615.4,1615.3,5.41024727]
["bitfinex","ETHUSD",1744591049481,0.02,1615.4,1615.3,5.68571423]
["bitfinex","ETHUSD",1744591049887,1.5261,1616.2,1615.3,7.30271423]
["bitfinex","ETHUSD",1744591050211,0.02,1616.4,1616.1,4.95001]
["bitfinex","ETHUSD",1744591050397,0.02,1616.4,1616.2,0.19361939]
["bitfinex","ETHUSD",1744591050398,6.47594,1616.3,1616.2,0.19361939]
["bitfinex","ETHUSD",1744591050590,1.5261,1616.3,1615.9,7.95067]
["bitfinex","ETHUSD",1744591050795,6.47568,1616.3,1616.0,0.19240767]
["bitfinex","ETHUSD",1744591050997,1.5261,1616.3,1615.7,4.617]
["bitfinex","ETHUSD",1744591051216,0.02,1616.4,1615.8,4.33933002]
["bitfinex","ETHUSD",1744591051400,0.02,1616.4,1616.3,8.49957]
["bitfinex","ETHUSD",1744591051577,1.5261,1617.0,1616.7,4.94834]
["bitfinex","ETHUSD",1744591051920,0.3,1617.1,1616.8,0.18802402]
["bitfinex","ETHUSD",1744591052083,4.94773,1616.9,1616.8,0.18802402]
["bitfinex","ETHUSD",1744591052279,8.523,1617.1,1616.8,0.18802402]
["bitfinex","ETHUSD",1744591052482,8.523,1617.1,1616.9,4.94754]
["bitfinex","ETHUSD",1744591052703,0.3,1617.1,1616.9,5.12994062]
["bitfinex","ETHUSD",1744591052881,0.3,1617.1,1617.0,4.94743]
["bitfinex","ETHUSD",1744591053310,0.3,1617.1,1617.0,5.1287309]
["bitfinex","ETHUSD",1744591053509,0.3,1617.1,1617.0,0.1813009]
["bitfinex","ETHUSD",1744591055011,0.3,1617.1,1617.0,5.1287309]
["bitfinex","ETHUSD",1744591055514,0.3,1617.1,1617.0,8.64812133]
["bitfinex","ETHUSD",1744591055812,6.88652,1617.1,1617.0,0.1813009]
["bitfinex","ETHUSD",1744591055987,4.94762,1617.0,1616.5,4.94874]
["bitfinex","ETHUSD",1744591056179,4.94762,1617.0,1616.6,5.13146993]
["bitfinex","ETHUSD",1744591056581,15.796292,1617.1,1616.6,5.13134993]
["bitfinex","ETHUSD",1744591056776,4.94745,1617.0,1616.6,5.13134993]
["bitfinex","ETHUSD",1744591056979,15.796292,1617.1,1616.6,5.13132993]
["bitfinex","ETHUSD",1744591057214,15.796292,1617.1,1616.7,4.94822]
["bitfinex","ETHUSD",1744591057421,10.849052,1617.1,1616.8,5.13251958]
["bitfinex","ETHUSD",1744591057709,10.849052,1617.1,1616.8,0.18450958]
["bitfinex","ETHUSD",1744591057918,10.849052,1617.1,1616.8,5.13253958]
["bitfinex","ETHUSD",1744591057919,10.1604,1617.1,1616.8,5.13253958]
["bitfinex","ETHUSD",1744591058113,0.3,1617.1,1617.0,4.94743]
["bitfinex","ETHUSD",1744591058409,0.3,1617.1,1617.0,5.13040287]
["bitfinex","ETHUSD",1744591059114,0.3,1617.1,1617.0,9.72860287]
["bitfinex","ETHUSD",1744591059413,0.3,1617.1,1617.0,8.13040287]
["bitfinex","ETHUSD",1744591059627,0.3,1617.1,1617.0,5.13040287]
["bitfinex","ETHUSD",1744591060425,0.3,1617.1,1617.0,0.18297287]
["bitfinex","ETHUSD",1744591060712,0.3,1617.1,1616.5,4.94867]
["bitfinex","ETHUSD",1744591060713,4.94749,1617.0,1616.5,4.94867]
["bitfinex","ETHUSD",1744591060922,7.575148,1617.1,1617.0,0.1837153]
["bitfinex","ETHUSD",1744591061125,4.94826,1616.8,1616.3,4.94956]
["bitfinex","ETHUSD",1744591061295,4.94826,1616.8,1616.4,4.94923]
["bitfinex","ETHUSD",1744591061495,4.94826,1616.8,1616.4,5.11959175]
["bitfinex","ETHUSD",1744591062279,6.58779,1616.7,1616.4,0.17036175]
["bitfinex","ETHUSD",1744591062480,4.94884,1616.6,1616.4,0.17036175]
["bitfinex","ETHUSD",1744591062739,1.6394,1616.3,1616.0,4.95046]
["bitfinex","ETHUSD",1744591063020,1.6394,1616.3,1616.1,0.16622596]
["bitfinex","ETHUSD",1744591065109,8.712884,1616.5,1616.2,4.94988]
["bitfinex","ETHUSD",1744591065428,9.8574,1616.5,1616.3,0.16556322]
["bitfinex","ETHUSD",1744591065632,8.218,1616.5,1616.3,5.11508322]
["bitfinex","ETHUSD",1744591065926,8.218,1616.5,1616.4,4.94926]
["bitfinex","ETHUSD",1744591066130,4.9479,1616.9,1616.4,4.94924]
["bitfinex","ETHUSD",1744591066131,1.6394,1616.9,1616.4,4.94924]
["bitfinex","ETHUSD",1744591066336,4.94749,1617.0,1616.6,4.94847]
["bitfinex","ETHUSD",1744591066500,6.88654,1617.1,1616.7,4.94834]
["bitfinex","ETHUSD",1744591066692,1.9394,1617.1,1616.9,4.94769]
["bitfinex","ETHUSD",1744591067090,1.9394,1617.1,1617.0,0.16148651]
["bitfinex","ETHUSD",1744591067327,6.88652,1617.1,1617.0,0.16148651]
["bitfinex","ETHUSD",1744591067699,1.9394,1617.1,1616.8,4.94793]
["bitfinex","ETHUSD",1744591068028,1.9394,1617.1,1616.9,0.1616053]
["bitfinex","ETHUSD",1744591068240,0.3,1617.1,1617.0,4.94743]
["bitfinex","ETHUSD",1744591068443,0.3,1617.1,1617.0,5.10881059]
["bitfinex","ETHUSD",1744591069839,0.3,1617.1,1617.0,0.16138059]
["bitfinex","ETHUSD",1744591070037,0.3,1617.1,1616.8,4.94803]
["bitfinex","ETHUSD",1744591070354,0.3,1617.1,1616.9,0.16277176]
["bitfinex","ETHUSD",1744591071127,1.5629,1617.0,1616.9,0.16277176]
["bitfinex","ETHUSD",1744591071494,6.51033,1617.0,1616.6,4.94864]
["bitfinex","ETHUSD",1744591071693,6.51033,1617.0,1616.9,0.16354044]
["bitfinex","ETHUSD",1744591071893,6.51033,1617.0,1616.5,6.45342]
["bitfinex","ETHUSD",1744591071894,1.5629,1617.0,1616.5,6.45342]
["bitfinex","ETHUSD",1744591072210,4.94853,1616.7,1616.3,4.94934]
["bitfinex","ETHUSD",1744591072411,0.494853,1616.6,1616.4,0.16376319]
["bitfinex","ETHUSD",1744591072593,0.494853,1616.6,1616.1,6.45444]
["bitfinex","ETHUSD",1744591072594,4.9488,1616.6,1616.1,6.45444]
["bitfinex","ETHUSD",1744591072796,6.51228,1616.4,1616.2,0.16446929]
["bitfinex","ETHUSD",1744591073124,1.5629,1616.4,1616.1,4.95018]
["bitfinex","ETHUSD",1744591073296,1.5629,1616.6,1616.3,5.11456496]
["bitfinex","ETHUSD",1744591073499,1.5629,1616.6,1616.3,4.9495]
["bitfinex","ETHUSD",1744591073698,6.51169,1616.6,1616.4,0.1657951]
["bitfinex","ETHUSD",1744591073925,4.9491,1616.5,1616.4,0.1657951]
["bitfinex","ETHUSD",1744591074153,4.9491,1616.5,1616.1,4.95007]
["bitfinex","ETHUSD",1744591074291,1.5629,1616.6,1616.0,4.95049]
["bitfinex","ETHUSD",1744591074491,1.5629,1616.6,1616.2,0.16668539]
["bitfinex","ETHUSD",1744591074695,4.94948,1616.4,1616.1,0.360344]
["bitfinex","ETHUSD",1744591074895,5.444428,1616.4,1616.3,0.16624807]
["bitfinex","ETHUSD",1744591075091,5.444428,1616.4,1616.2,0.16551792]
["bitfinex","ETHUSD",1744591075296,1.5629,1616.2,1615.9,7.95077]
["bitfinex","ETHUSD",1744591075524,6.5129,1616.2,1615.8,4.95082]
["bitfinex","ETHUSD",1744591076112,11.46298,1616.2,1615.8,4.95082]
["bitfinex","ETHUSD",1744591076308,4.9506,1616.0,1615.5,6.45629]
["bitfinex","ETHUSD",1744591076614,6.51445,1615.7,1615.3,6.45703]
["bitfinex","ETHUSD",1744591077137,11.46605,1615.7,1615.4,0.19336682]
["bitfinex","ETHUSD",1744591077347,1.5629,1615.7,1615.4,5.14545682]
["bitfinex","ETHUSD",1744591077513,1.5629,1615.7,1615.4,4.95209]
["bitfinex","ETHUSD",1744591077834,1.5629,1615.7,1615.4,9.90425]
["bitfinex","ETHUSD",1744591078044,1.5629,1615.7,1615.4,4.95209]
["bitfinex","ETHUSD",1744591078419,14.71273,1615.9,1615.5,4.95188]
["bitfinex","ETHUSD",1744591078626,14.71273,1615.9,1615.6,4.95171]
["bitfinex","ETHUSD",1744591078931,6.51373,1615.9,1615.5,4.95188]
["bitfinex","ETHUSD",1744591079113,7.660155,1615.9,1615.4,4.95232]
["bitfinex","ETHUSD",1744591079442,9.90254,1615.8,1615.4,4.95232]
["bitfinex","ETHUSD",1744591079741,4.95159,1615.7,1615.3,6.45698]
["bitfinex","ETHUSD",1744591080244,4.95114,1615.8,1615.4,0.19337139]
["bitfinex","ETHUSD",1744591080416,4.95154,1615.7,1615.3,11.40951]
["bitfinex","ETHUSD",1744591080622,4.95154,1615.7,1615.3,6.45698]
["bitfinex","ETHUSD",1744591080941,9.90315,1615.7,1615.3,6.45698]
["bitfinex","ETHUSD",1744591081752,4.95154,1615.7,1615.3,11.40945]
["bitfinex","ETHUSD",1744591081907,5.7171865,1615.8,1615.4,5.11551225]
["bitfinex","ETHUSD",1744591082104,1.5629,1616.4,1615.8,3.0]
["bitfinex","ETHUSD",1744591082347,1.5629,1616.4,1616.0,3.0]
["bitfinex","ETHUSD",1744591082348,6.51218,1616.4,1616.0,3.0]
["bitfinex","ETHUSD",1744591082507,6.51218,1616.4,1615.9,6.5169982]
["bitfinex","ETHUSD",1744591082508,4.94988,1616.2,1615.9,1.66611381]
["bitfinex","ETHUSD",1744591082713,1.5629,1616.4,1616.1,0.16087166]
["bitfinex","ETHUSD",1744591082714,9.7649,1616.4,1616.1,0.16087166]
["bitfinex","ETHUSD",1744591082947,9.7649,1616.4,1616.1,4.95017]
["bitfinex","ETHUSD",1744591083113,14.71422,1616.4,1616.2,0.15985094]
["bitfinex","ETHUSD",1744591083513,14.71422,1616.4,1615.9,1.5882]
["bitfinex","ETHUSD",1744591083950,8.202,1616.4,1616.0,0.2218351]
["bitfinex","ETHUSD",1744591084151,8.202,1616.4,1616.2,9.89947]
["bitfinex","ETHUSD",1744591084330,6.49315,1616.9,1616.3,1.5882]
["bitfinex","ETHUSD",1744591084530,13.15007,1616.8,1616.4,4.94913]
["bitfinex","ETHUSD",1744591084929,13.15007,1616.8,1616.5,0.1577976]
["bitfinex","ETHUSD",1744591085230,8.202,1616.8,1616.5,0.1577976]
["bitfinex","ETHUSD",1744591085550,1.5454,1616.9,1616.5,0.1577976]
["bitfinex","ETHUSD",1744591085551,1.5454,1616.9,1616.7,4.94835]
["bitfinex","ETHUSD",1744591085852,54.8944,1617.1,1616.9,4.94773]
["bitfinex","ETHUSD",1744591086148,54.8944,1617.1,1617.0,0.15699124]
["bitfinex","ETHUSD",1744591086349,53.349,1617.1,1617.0,5.10442124]
["bitfinex","ETHUSD",1744591086554,53.349,1617.1,1617.0,4.94743]
["bitfinex","ETHUSD",1744591086721,0.3,1617.1,1617.0,5.10442124]
["bitfinex","ETHUSD",1744591087737,0.25,1617.1,1617.0,5.10442124]
["bitfinex","ETHUSD",1744591088047,0.25,1617.1,1617.0,0.15699124]
["bitfinex","ETHUSD",1744591088710,0.25,1617.1,1616.8,7.94793]
["bitfinex","ETHUSD",1744591088925,0.25,1617.1,1617.0,0.14335517]
["bitfinex","ETHUSD",1744591089128,7.26239,1617.1,1616.9,0.14309963]
["bitfinex","ETHUSD",1744591089352,12.20975,1617.1,1617.0,0.14298084]
["bitfinex","ETHUSD",1744591089751,9.89587,1616.9,1616.5,4.94893]
["bitfinex","ETHUSD",1744591089975,15.46139,1617.1,1615.9,5.25516707]
["bitfinex","ETHUSD",1744591089976,1.5454,1616.7,1616.2,4.94986]
["bitfinex","ETHUSD",1744591090115,4.94907,1616.5,1616.1,6.53834]
["bitfinex","ETHUSD",1744591090315,13.14794,1616.6,1616.1,6.53821]
["bitfinex","ETHUSD",1744591090539,18.09687,1616.6,1616.2,4.94984]
["bitfinex","ETHUSD",1744591090742,4.94904,1616.5,1616.1,6.53821]
["bitfinex","ETHUSD",1744591091044,4.94904,1616.5,1616.1,11.48819]
["bitfinex","ETHUSD",1744591091226,20.061057,1616.6,1616.2,4.94976]
["bitfinex","ETHUSD",1744591091427,4.94906,1616.5,1616.1,6.53818]
["bitfinex","ETHUSD",1744591092454,4.94977,1616.3,1615.8,4.95091]
["bitfinex","ETHUSD",1744591092628,2.040306,1616.4,1615.8,4.95091]
["bitfinex","ETHUSD",1744591092629,4.95001,1616.2,1615.8,4.95105]
["bitfinex","ETHUSD",1744591093373,4.95029,1616.1,1615.6,11.49143]
["bitfinex","ETHUSD",1744591093592,0.495029,1616.1,1615.7,4.95141]
["bitfinex","ETHUSD",1744591093761,4.95021,1616.1,1615.8,4.95097]
["bitfinex","ETHUSD",1744591093963,4.95021,1616.1,1615.7,9.90269]
["bitfinex","ETHUSD",1744591094171,4.95021,1616.1,1615.7,4.95128]
["bitfinex","ETHUSD",1744591094381,4.9499,1616.2,1615.7,4.95121]
["bitfinex","ETHUSD",1744591094573,4.94961,1616.3,1615.8,4.95084]
["bitfinex","ETHUSD",1744591094774,5.599111,1616.3,1615.9,4.95061]
["bitfinex","ETHUSD",1744591094975,4.94961,1616.3,1615.9,9.9012]
["bitfinex","ETHUSD",1744591095183,6.49467,1616.4,1616.0,4.95029]
["bitfinex","ETHUSD",1744591095794,1.5454,1616.4,1615.9,4.95077]
["bitfinex","ETHUSD",1744591095998,4.9497,1616.3,1615.9,4.95077]
["bitfinex","ETHUSD",1744591096906,4.9497,1616.3,1616.0,0.12048594]
["bitfinex","ETHUSD",1744591097096,6.49468,1616.4,1616.0,0.12048594]
["bitfinex","ETHUSD",1744591097295,4.94896,1616.5,1616.1,4.94999]
["bitfinex","ETHUSD",1744591097588,4.9497,1616.3,1616.0,0.12048594]
["bitfinex","ETHUSD",1744591097793,4.94943,1616.4,1616.2,0.12003568]
["bitfinex","ETHUSD",1744591097991,8.2,1616.5,1616.2,4.94964]
["bitfinex","ETHUSD",1744591098202,4.94926,1616.4,1616.3,0.12034139]
["bitfinex","ETHUSD",1744591098497,4.94926,1616.4,1616.1,4.95016]
["bitfinex","ETHUSD",1744591098791,13.14916,1616.5,1616.3,0.1195452]
["bitfinex","ETHUSD",1744591099091,18.09833,1616.5,1616.4,0.11958908]
["bitfinex","ETHUSD",1744591099293,9.07158879,1616.5,1615.8,1.5882]
["bitfinex","ETHUSD",1744591099500,9.07158879,1616.5,1615.9,0.19330489]
["bitfinex","ETHUSD",1744591099501,4.9499,1616.2,1615.9,0.19330489]
["bitfinex","ETHUSD",1744591099651,4.95019,1616.1,1615.9,0.31407247]
["bitfinex","ETHUSD",1744591100083,9.89999,1616.2,1615.9,0.31407247]
["bitfinex","ETHUSD",1744591100292,9.89996,1616.2,1615.9,0.12076758]
["bitfinex","ETHUSD",1744591100495,9.89996,1616.2,1615.8,6.53916]
["bitfinex","ETHUSD",1744591100680,9.89996,1616.2,1615.9,0.12182856]
["bitfinex","ETHUSD",1744591100851,6.100166,1616.2,1615.6,1.5541]
["bitfinex","ETHUSD",1744591101050,1.150286,1616.2,1615.7,0.45997487]
["bitfinex","ETHUSD",1744591101251,1.6029,1616.8,1616.2,1.5541]
["bitfinex","ETHUSD",1744591101492,6.17,1617.2,1616.7,4.94804]
["bitfinex","ETHUSD",1744591101493,1.8529,1617.1,1616.7,4.94804]
["bitfinex","ETHUSD",1744591101728,1.8529,1617.1,1616.9,4.94773]
["bitfinex","ETHUSD",1744591101729,0.25,1617.1,1616.9,4.94773]
["bitfinex","ETHUSD",1744591102072,0.25,1617.1,1616.9,4.94761]
["bitfinex","ETHUSD",1744591102400,0.25,1617.1,1616.8,4.94793]
["bitfinex","ETHUSD",1744591102700,0.25,1617.1,1616.9,4.94762]
["bitfinex","ETHUSD",1744591103358,0.25,1617.1,1617.0,6.50153]
["bitfinex","ETHUSD",1744591104270,0.25,1617.1,1616.8,6.50213]
["bitfinex","ETHUSD",1744591104475,0.25,1617.1,1616.8,6.50195]
["bitfinex","ETHUSD",1744591104693,0.25,1617.1,1616.9,4.94757]
["bitfinex","ETHUSD",1744591105085,0.25,1617.1,1616.5,8.56133815]
["bitfinex","ETHUSD",1744591105086,4.94766,1617.0,1616.5,6.50293]
["bitfinex","ETHUSD",1744591105290,5.1972,1617.1,1616.7,4.94834]
["bitfinex","ETHUSD",1744591105491,6.371922,1617.1,1616.7,4.94816]
["bitfinex","ETHUSD",1744591105688,4.94816,1616.8,1616.4,4.94918]
["bitfinex","ETHUSD",1744591105888,1.6029,1616.8,1616.3,1.5541]
["bitfinex","ETHUSD",1744591106228,6.5526,1616.3,1615.9,4.95064]
["bitfinex","ETHUSD",1744591106391,11.50238,1616.3,1615.9,4.95064]
["bitfinex","ETHUSD",1744591106583,6.5526,1616.3,1615.9,4.95064]
["bitfinex","ETHUSD",1744591106773,6.5526,1616.3,1616.1,4.94993]
["bitfinex","ETHUSD",1744591106774,1.6029,1616.3,1616.1,4.94993]
["bitfinex","ETHUSD",1744591106974,14.73511,1616.8,1616.2,1.61597861]
["bitfinex","ETHUSD",1744591107225,4.94841,1616.7,1616.3,4.94957]
["bitfinex","ETHUSD",1744591107589,4.94878,1616.6,1616.2,6.50392]
["bitfinex","ETHUSD",1744591107903,4.94848,1616.7,1616.3,4.94943]
["bitfinex","ETHUSD",1744591108224,9.89708,1616.7,1616.3,4.94942]
["bitfinex","ETHUSD",1744591108521,4.94848,1616.7,1616.3,4.94942]
["bitfinex","ETHUSD",1744591108724,4.94848,1616.7,1616.3,9.89887]
["bitfinex","ETHUSD",1744591108876,6.55095,1616.8,1616.4,4.94905]
["bitfinex","ETHUSD",1744591109076,2.75277,1616.8,1616.3,4.94939]
["bitfinex","ETHUSD",1744591109281,2.75277,1616.8,1616.0,6.51426]
["bitfinex","ETHUSD",1744591109282,4.94917,1616.5,1616.0,6.51426]
["bitfinex","ETHUSD",1744591109510,6.51164,1616.4,1616.0,4.95046]
["bitfinex","ETHUSD",1744591109713,8.185,1616.5,1616.3,4.94941]
["bitfinex","ETHUSD",1744591109898,13.13399,1616.5,1616.1,4.95016]
["bitfinex","ETHUSD",1744591110532,8.185,1616.5,1616.2,4.94975]
["bitfinex","ETHUSD",1744591110818,8.185,1616.5,1616.2,4.9497]
["bitfinex","ETHUSD",1744591111188,6.51162,1616.4,1616.0,4.95034]
["bitfinex","ETHUSD",1744591111525,6.51162,1616.4,1616.1,4.95016]
["bitfinex","ETHUSD",1744591111691,1.5622,1616.4,1616.1,4.95016]
["bitfinex","ETHUSD",1744591112322,8.185,1616.5,1616.2,10.09277945]
["bitfinex","ETHUSD",1744591112526,14.1087,1616.5,1616.2,0.19327945]
["bitfinex","ETHUSD",1744591112691,9.15972,1616.5,1616.2,4.94978]
["bitfinex","ETHUSD",1744591112885,14.10868,1616.5,1616.1,4.95016]
["bitfinex","ETHUSD",1744591113227,14.10868,1616.5,1616.1,4.95007]
["bitfinex","ETHUSD",1744591113821,14.10868,1616.5,1616.1,4.94999]
["bitfinex","ETHUSD",1744591114386,9.15972,1616.5,1616.2,4.94987]
["bitfinex","ETHUSD",1744591114720,9.15972,1616.5,1616.3,4.94957]
["bitfinex","ETHUSD",1744591115229,8.185,1616.5,1616.3,9.89896]
["bitfinex","ETHUSD",1744591115790,8.185,1616.5,1616.4,4.94926]
["bitfinex","ETHUSD",1744591116530,8.185,1616.5,1616.3,4.94939]
["bitfinex","ETHUSD",1744591116684,8.185,1616.5,1616.3,4.94952]
["bitfinex","ETHUSD",1744591117092,1.6502,1616.8,1616.5,4.94881]
["bitfinex","ETHUSD",1744591117417,0.25,1617.1,1617.0,4.94743]
["bitfinex","ETHUSD",1744591118027,0.25,1617.1,1617.0,5.14061067]
["bitfinex","ETHUSD",1744591119234,0.25,1617.1,1617.0,0.19318067]
["bitfinex","ETHUSD",1744591119799,0.25,1617.1,1617.0,4.94743]
["bitfinex","ETHUSD",1744591120134,0.25,1617.1,1617.0,5.00927167]
["bitfinex","ETHUSD",1744591120438,0.25,1617.1,1617.0,5.539733]
["bitfinex","ETHUSD",1744591120728,0.25,1617.1,1617.0,5.47789133]
["bitfinex","ETHUSD",1744591121245,0.25,1617.1,1617.0,0.19316433]
["bitfinex","ETHUSD",1744591121423,0.25,1617.1,1617.0,5.14059433]
["bitfinex","ETHUSD",1744591121628,0.25,1617.1,1617.0,4.94743]
["bitfinex","ETHUSD",1744591121925,0.25,1617.1,1616.9,4.94756]
["bitfinex","ETHUSD",1744591122297,0.25,1617.1,1617.0,4.94743]
["bitfinex","ETHUSD",1744591122831,0.25,1617.1,1616.8,4.94794]
["bitfinex","ETHUSD",1744591123035,0.25,1617.1,1616.9,4.94771]
["bitfinex","ETHUSD",1744591123210,0.25,1617.1,1616.9,4.94761]
["bitfinex","ETHUSD",1744591123597,6.8475,1617.1,1616.7,8.42309162]
["bitfinex","ETHUSD",1744591123938,6.8475,1617.1,1616.6,1.5661]
["bitfinex","ETHUSD",1744591123939,1.9002,1617.1,1616.6,1.5661]
["bitfinex","ETHUSD",1744591124136,1.9002,1617.1,1616.8,10.08899181]
["bitfinex","ETHUSD",1744591124639,1.9002,1617.1,1616.8,9.8958]
["bitfinex","ETHUSD",1744591124934,0.25,1617.1,1616.9,4.94772]
["bitfinex","ETHUSD",1744591125136,0.25,1617.1,1617.0,4.94743]
["bitfinex","ETHUSD",1744591125713,0.25,1617.1,1616.9,4.94772]
["bitfinex","ETHUSD",1744591126199,0.25,1617.1,1616.9,9.8953]
["bitfinex","ETHUSD",1744591126733,0.25,1617.1,1616.9,4.94758]
["bitfinex","ETHUSD",1744591127135,0.25,1617.1,1616.6,6.51461]
["bitfinex","ETHUSD",1744591127338,6.59767,1617.0,1616.4,4.94926]
["bitfinex","ETHUSD",1744591127539,0.25,1617.1,1616.8,4.94794]
["bitfinex","ETHUSD",1744591127712,0.25,1617.1,1616.8,4.94804]
["bitfinex","ETHUSD",1744591127910,0.25,1617.1,1616.8,9.89596]
["bitfinex","ETHUSD",1744591128315,0.25,1617.1,1616.9,4.94765]
["bitfinex","ETHUSD",1744591128616,0.25,1617.1,1616.8,4.94792]
["bitfinex","ETHUSD",1744591130230,0.25,1617.1,1616.8,9.89583]
["bitfinex","ETHUSD",1744591130432,0.25,1617.1,1616.9,4.94766]
["bitfinex","ETHUSD",1744591130647,0.25,1617.1,1617.0,4.94743]
["bitfinex","ETHUSD",1744591130876,1.6051,1616.5,1615.5,1.6221]
["bitfinex","ETHUSD",1744591131017,4.95101,1615.9,1615.8,0.06189218]
["bitfinex","ETHUSD",1744591131216,4.9511,1615.8,1615.5,1.6221]
["bitfinex","ETHUSD",1744591131444,4.95101,1615.9,1615.7,6.40405897]
["bitfinex","ETHUSD",1744591131644,4.9511,1615.8,1615.7,6.21072593]
["bitfinex","ETHUSD",1744591131924,6.55563,1616.0,1615.7,6.21072593]
["bitfinex","ETHUSD",1744591132452,4.95098,1615.9,1615.7,6.21072593]
["bitfinex","ETHUSD",1744591132842,6.55563,1616.0,1615.7,6.21072593]
["bitfinex","ETHUSD",1744591133449,6.55563,1616.0,1615.5,6.57404]
["bitfinex","ETHUSD",1744591133450,4.95083,1615.9,1615.5,6.57404]
["bitfinex","ETHUSD",1744591134154,4.95083,1615.9,1615.3,4.95263]
["bitfinex","ETHUSD",1744591134155,4.9515,1615.7,1615.3,4.95263]
["bitfinex","ETHUSD",1744591134657,4.95145,1615.7,1615.4,0.19335437]
["bitfinex","ETHUSD",1744591134959,4.95145,1615.7,1615.3,4.95263]
["bitfinex","ETHUSD",1744591135126,4.95145,1615.7,1615.3,9.90511]
["bitfinex","ETHUSD",1744591135328,4.95145,1615.7,1615.3,4.95248]
["bitfinex","ETHUSD",1744591136426,4.95235,1615.4,1615.2,1.6221]
["bitfinex","ETHUSD",1744591136621,1.6051,1615.6,1615.0,6.57564]
["bitfinex","ETHUSD",1744591136892,1.6051,1615.6,1614.8,13.12391]
["bitfinex","ETHUSD",1744591136893,4.95267,1615.3,1614.9,4.95384]
["bitfinex","ETHUSD",1744591137162,4.95205,1615.5,1615.0,3.0]
["bitfinex","ETHUSD",1744591137364,1.6051,1615.6,1615.0,3.0]
["bitfinex","ETHUSD",1744591137522,9.90577,1615.3,1614.9,4.95383]
["bitfinex","ETHUSD",1744591137724,4.95283,1615.3,1614.9,9.90753]
["bitfinex","ETHUSD",1744591138048,4.95234,1615.4,1615.0,8.01528318]
["bitfinex","ETHUSD",1744591138269,13.12207,1615.5,1615.2,4.95293]
["bitfinex","ETHUSD",1744591138945,8.17,1615.5,1615.2,9.9057]
["bitfinex","ETHUSD",1744591139144,8.17,1615.5,1615.1,4.95323]
["bitfinex","ETHUSD",1744591139344,13.1222,1615.5,1615.1,9.9063]
["bitfinex","ETHUSD",1744591139580,13.1222,1615.5,1615.2,5.01484515]
["bitfinex","ETHUSD",1744591140079,13.1222,1615.5,1615.2,4.95294]
["bitfinex","ETHUSD",1744591141291,13.1222,1615.5,1615.1,4.95307]
["bitfinex","ETHUSD",1744591141642,4.95245,1615.4,1615.0,7.95355]
["bitfinex","ETHUSD",1744591141841,8.17,1615.5,1615.0,3.0]
["bitfinex","ETHUSD",1744591142045,4.95061,1616.0,1615.6,4.95152]
["bitfinex","ETHUSD",1744591142240,6.55501,1616.2,1615.8,4.95094]
["bitfinex","ETHUSD",1744591142471,13.1226,1616.3,1615.9,4.95056]
["bitfinex","ETHUSD",1744591142678,13.1226,1616.3,1615.9,9.90116]
["bitfinex","ETHUSD",1744591143064,13.1226,1616.3,1615.9,4.95056]
["bitfinex","ETHUSD",1744591143270,13.1226,1616.3,1615.8,1.6221]
["bitfinex","ETHUSD",1744591143271,8.173,1616.3,1615.8,1.6221]
["bitfinex","ETHUSD",1744591143648,1.6051,1616.4,1616.1,4.95003]
["bitfinex","ETHUSD",1744591143885,6.55439,1616.4,1616.1,4.95003]
["bitfinex","ETHUSD",1744591144675,9.89813,1616.5,1616.1,4.95003]
["bitfinex","ETHUSD",1744591144879,4.94899,1616.5,1616.1,5.01190031]
["bitfinex","ETHUSD",1744591145258,4.9494,1616.4,1616.1,0.06187031]
["bitfinex","ETHUSD",1744591145896,4.9494,1616.4,1616.1,5.01195031]
["bitfinex","ETHUSD",1744591146705,4.94899,1616.5,1616.1,9.96198031]
["bitfinex","ETHUSD",1744591146996,6.4844,1616.6,1616.2,9.89958]
["bitfinex","ETHUSD",1744591147173,6.4844,1616.6,1616.2,11.44318]
["bitfinex","ETHUSD",1744591147507,8.173,1616.7,1616.5,4.94879]
["bitfinex","ETHUSD",1744591147670,8.173,1616.7,1616.6,4.94865]
["bitfinex","ETHUSD",1744591147999,4.94774,1616.9,1616.4,4.94923]
["bitfinex","ETHUSD",1744591148299,4.94827,1616.8,1616.4,4.94923]
["bitfinex","ETHUSD",1744591148503,4.94827,1616.8,1616.4,9.89832]
["bitfinex","ETHUSD",1744591148666,4.94827,1616.8,1616.5,4.94894]
["bitfinex","ETHUSD",1744591149062,4.94778,1616.9,1616.5,4.94894]
["bitfinex","ETHUSD",1744591150010,9.89574,1616.9,1616.5,4.94894]
["bitfinex","ETHUSD",1744591150169,4.94778,1616.9,1616.5,4.94894]
["bitfinex","ETHUSD",1744591150502,8.422,1617.1,1616.6,5.49863]
["bitfinex","ETHUSD",1744591150660,8.422,1617.1,1616.9,9.89515]
["bitfinex","ETHUSD",1744591150867,0.25,1617.1,1616.9,9.89515]
["bitfinex","ETHUSD",1744591151075,0.25,1617.1,1616.8,1.5436]
["bitfinex","ETHUSD",1744591151266,5.19724,1617.1,1616.7,4.94821]
["bitfinex","ETHUSD",1744591151908,0.25,1617.1,1616.8,9.89561]
["bitfinex","ETHUSD",1744591152059,0.25,1617.1,1616.9,5.00941459]
["bitfinex","ETHUSD",1744591152256,0.25,1617.1,1617.0,4.94743]
["bitfinex","ETHUSD",1744591154007,0.25,1617.1,1616.9,5.00941459]
["bitfinex","ETHUSD",1744591154008,0.25,1617.1,1616.8,9.95914693]
["bitfinex","ETHUSD",1744591154216,0.25,1617.1,1616.7,3.0]
["bitfinex","ETHUSD",1744591154377,6.48335,1617.0,1616.6,6.49207]
["bitfinex","ETHUSD",1744591154806,6.48335,1617.0,1616.7,4.94833]
["bitfinex","ETHUSD",1744591155107,4.94793,1616.9,1616.5,4.9488]
["bitfinex","ETHUSD",1744591155283,6.48317,1617.0,1616.5,4.94879]
["bitfinex","ETHUSD",1744591155614,6.48317,1617.0,1616.6,4.94853]
["bitfinex","ETHUSD",1744591155615,4.94775,1616.9,1616.6,4.94853]
["bitfinex","ETHUSD",1744591156001,4.94807,1616.8,1616.5,4.94879]
["bitfinex","ETHUSD",1744591156201,4.94775,1616.9,1616.5,9.89759]
["bitfinex","ETHUSD",1744591156399,1.5357,1617.0,1616.4,6.49285]
["bitfinex","ETHUSD",1744591156597,4.94845,1616.7,1616.2,6.49346]
["bitfinex","ETHUSD",1744591156933,6.48448,1616.6,1616.2,6.49335]
["bitfinex","ETHUSD",1744591157070,1.5357,1616.6,1616.3,4.94947]
["bitfinex","ETHUSD",1744591157272,4.94815,1616.8,1616.4,4.94909]
["bitfinex","ETHUSD",1744591157476,4.94839,1616.7,1616.4,4.94909]
["bitfinex","ETHUSD",1744591157711,4.94815,1616.8,1616.4,9.89824]
["bitfinex","ETHUSD",1744591158110,1.5357,1616.9,1616.6,4.94852]
["bitfinex","ETHUSD",1744591158277,1.5357,1616.9,1616.7,4.9482]
["bitfinex","ETHUSD",1744591158477,8.169,1617.0,1616.7,9.8964]
["bitfinex","ETHUSD",1744591158686,8.169,1617.0,1616.6,4.9486]
["bitfinex","ETHUSD",1744591158975,13.11663,1617.0,1616.6,9.89715]
["bitfinex","ETHUSD",1744591159175,8.169,1617.0,1616.5,4.5783]
["bitfinex","ETHUSD",1744591159384,4.94783,1616.9,1616.5,9.52713]
["bitfinex","ETHUSD",1744591159613,4.9482,1616.8,1616.5,9.52723]
["bitfinex","ETHUSD",1744591159819,13.11644,1617.0,1616.7,4.94825]
["bitfinex","ETHUSD",1744591160119,8.169,1617.0,1616.8,4.94789]
["bitfinex","ETHUSD",1744591160279,0.25,1617.1,1617.0,4.94743]
["bitfinex","ETHUSD",1744591161229,0.25,1617.1,1616.9,6.5259]
["bitfinex","ETHUSD",1744591161530,1.8364,1617.1,1616.8,4.94796]
["bitfinex","ETHUSD",1744591161825,1.8364,1617.1,1616.8,9.89589]
["bitfinex","ETHUSD",1744591162031,6.78364,1617.1,1616.8,4.94793]
["bitfinex","ETHUSD",1744591162385,6.78364,1617.1,1616.7,7.94824]
["bitfinex","ETHUSD",1744591162585,4.94848,1616.7,1616.3,4.94946]
["bitfinex","ETHUSD",1744591162824,4.94814,1616.8,1616.5,4.94886]
["bitfinex","ETHUSD",1744591163188,4.94814,1616.8,1616.4,4.94916]
["bitfinex","ETHUSD",1744591163189,4.94814,1616.8,1616.4,4.94913]
["bitfinex","ETHUSD",1744591163390,1.5864,1616.9,1616.6,4.94853]
["bitfinex","ETHUSD",1744591163714,6.53414,1616.9,1616.5,9.89778]
["bitfinex","ETHUSD",1744591163919,11.48207,1616.9,1616.5,4.94885]
["bitfinex","ETHUSD",1744591164083,4.94837,1616.7,1616.3,4.94952]
["bitfinex","ETHUSD",1744591164284,9.89701,1616.7,1616.3,4.94941]
["bitfinex","ETHUSD",1744591164920,4.94837,1616.7,1616.3,9.89883]
["bitfinex","ETHUSD",1744591165219,4.94808,1616.8,1616.4,4.9492]
["bitfinex","ETHUSD",1744591165397,9.89902,1616.4,1616.0,4.95039]
["bitfinex","ETHUSD",1744591165596,6.53516,1616.6,1616.2,4.94965]
["bitfinex","ETHUSD",1744591165916,6.53516,1616.6,1616.2,9.89937]
["bitfinex","ETHUSD",1744591166486,6.53516,1616.6,1616.2,4.94965]
["bitfinex","ETHUSD",1744591166916,14.69014,1616.9,1616.5,4.94896]
["bitfinex","ETHUSD",1744591167222,1.5864,1616.9,1616.6,4.94852]
["bitfinex","ETHUSD",1744591167519,4.94816,1616.8,1616.4,9.89832]
["bitfinex","ETHUSD",1744591167687,4.94816,1616.8,1616.4,4.94916]
["bitfinex","ETHUSD",1744591167887,6.53418,1616.9,1616.4,0.06185947]
["bitfinex","ETHUSD",1744591167888,1.5864,1616.9,1616.4,0.06185947]
["bitfinex","ETHUSD",1744591168120,0.25,1617.1,1617.0,4.94743]
["bitfinex","ETHUSD",1744591168342,0.25,1617.1,1617.0,5.00926613]
["bitfinex","ETHUSD",1744591168541,0.25,1617.1,1617.0,4.94743]
["bitfinex","ETHUSD",1744591170246,0.25,1617.1,1617.0,6.52573]
["bitfinex","ETHUSD",1744591170552,0.25,1617.1,1617.0,10.07573]
["bitfinex","ETHUSD",1744591170720,0.25,1617.1,1617.0,10.60528369]
["bitfinex","ETHUSD",1744591171149,0.25,1617.1,1617.0,10.66710837]
["bitfinex","ETHUSD",1744591171516,0.25,1617.1,1617.0,10.60528369]
["bitfinex","ETHUSD",1744591172034,0.25,1617.1,1617.0,10.66710769]
["bitfinex","ETHUSD",1744591172238,1e-05,1617.1,1617.0,16.82710769]
["bitfinex","ETHUSD",1744591172446,1e-05,1617.1,1617.0,16.76528369]
["bitfinex","ETHUSD",1744591173443,1e-05,1617.1,1617.0,17.21844607]
["bitfinex","ETHUSD",1744591174244,1.6091,1618.1,1618.0,4.94437]
["bitfinex","ETHUSD",1744591174468,1.6091,1618.3,1617.9,4.94461]
["bitfinex","ETHUSD",1744591174617,6.55269,1618.3,1617.9,4.94461]
["bitfinex","ETHUSD",1744591174817,0.4171661,1618.4,1618.3,4.94345]
["bitfinex","ETHUSD",1744591175014,0.4171661,1618.4,1618.3,5.00523616]
["bitfinex","ETHUSD",1744591175214,0.4171661,1618.4,1618.3,8.00523616]
["bitfinex","ETHUSD",1744591175515,0.4171661,1618.4,1618.3,3.0]
["bitfinex","ETHUSD",1744591175730,0.4171661,1618.4,1618.2,4.94376]
["bitfinex","ETHUSD",1744591176016,0.4171661,1618.4,1618.3,4.94345]
["bitfinex","ETHUSD",1744591176441,0.4171661,1618.4,1618.2,9.88724]
["bitfinex","ETHUSD",1744591176749,0.4171661,1618.4,1618.3,4.94345]
["bitfinex","ETHUSD",1744591177609,0.4171661,1618.4,1618.2,4.94355]
["bitfinex","ETHUSD",1744591177814,0.4171661,1618.4,1618.3,4.94345]
["bitfinex","ETHUSD",1744591178450,0.4171661,1618.4,1618.3,5.00523502]
["bitfinex","ETHUSD",1744591178744,0.4171661,1618.4,1618.3,4.94345]
["bitfinex","ETHUSD",1744591179171,0.4171661,1618.4,1618.3,10.21303038]
["bitfinex","ETHUSD",1744591179447,0.4171661,1618.4,1618.3,10.15125]
["bitfinex","ETHUSD",1744591179655,0.4171661,1618.4,1618.3,9.60125]
["bitfinex","ETHUSD",1744591180249,0.4171661,1618.4,1618.3,9.66303043]
["bitfinex","ETHUSD",1744591180560,0.4171661,1618.4,1618.3,10.15125]
["bitfinex","ETHUSD",1744591180936,0.4171661,1618.4,1618.3,9.60125]
["bitfinex","ETHUSD",1744591181260,0.4171661,1618.4,1618.3,10.2130299]
["bitfinex","ETHUSD",1744591181554,0.4171661,1618.4,1618.3,10.15125]
["bitfinex","ETHUSD",1744591182056,0.4171661,1618.4,1618.3,16.31125]
["bitfinex","ETHUSD",1744591183158,0.4171661,1618.4,1618.3,16.50421238]
["bitfinex","ETHUSD",1744591183562,0.4171661,1618.4,1618.3,15.95421238]
["bitfinex","ETHUSD",1744591183756,0.4171661,1618.4,1618.3,16.50421238]
["bitfinex","ETHUSD",1744591183958,1.6091,1619.1,1618.3,16.50421238]
["bitfinex","ETHUSD",1744591183959,1.6091,1619.1,1618.9,4.94135]
["bitfinex","ETHUSD",1744591184342,14.70353,1619.3,1618.9,4.94154]
["bitfinex","ETHUSD",1744591184848,4.94073,1619.2,1618.8,4.94193]
["bitfinex","ETHUSD",1744591185055,4.94115,1619.1,1618.7,4.94193]
["bitfinex","ETHUSD",1744591185234,9.88241,1619.1,1618.7,4.94193]
["bitfinex","ETHUSD",1744591185564,5.929391,1619.1,1618.7,4.94193]
["bitfinex","ETHUSD",1744591185761,5.929391,1619.1,1618.7,9.88399]
["bitfinex","ETHUSD",1744591185967,5.929391,1619.1,1618.7,9.88397]
["bitfinex","ETHUSD",1744591186266,0.988241,1619.1,1618.8,4.94193]
["bitfinex","ETHUSD",1744591186425,14.70352,1619.3,1618.8,4.94176]
["bitfinex","ETHUSD",1744591186629,9.7631,1619.3,1618.9,1.71956529]
["bitfinex","ETHUSD",1744591186950,9.7631,1619.3,1619.0,4.94117]
["bitfinex","ETHUSD",1744591186951,1.6091,1619.3,1619.0,4.94117]
["bitfinex","ETHUSD",1744591187176,6.54952,1619.3,1618.8,4.94164]
["bitfinex","ETHUSD",1744591187383,1.6091,1619.3,1619.0,4.9413]
["bitfinex","ETHUSD",1744591187898,1.6091,1619.3,1619.0,4.94118]
["bitfinex","ETHUSD",1744591188191,2.266023,1619.3,1618.7,3.45382828]
["bitfinex","ETHUSD",1744591188395,4.94103,1619.1,1618.7,13.33801828]
["bitfinex","ETHUSD",1744591188558,4.94103,1619.1,1618.8,4.94178]
["bitfinex","ETHUSD",1744591188559,4.94101,1619.1,1618.8,4.94178]
["bitfinex","ETHUSD",1744591188754,4.94101,1619.1,1618.7,8.39591828]
["bitfinex","ETHUSD",1744591188990,1.509,1619.0,1618.7,7.94209]
["bitfinex","ETHUSD",1744591189360,6.4505,1619.0,1618.6,4.94252]
["bitfinex","ETHUSD",1744591189857,4.94167,1618.9,1618.6,4.94252]
["bitfinex","ETHUSD",1744591190257,4.94226,1618.7,1618.4,3.0]
["bitfinex","ETHUSD",1744591190497,4.94197,1618.8,1618.4,4.94313]
["bitfinex","ETHUSD",1744591190699,4.94197,1618.8,1618.4,4.94297]
["bitfinex","ETHUSD",1744591190992,1.509,1619.0,1618.5,0.55]
["bitfinex","ETHUSD",1744591191157,1.509,1619.0,1618.8,4.94177]
["bitfinex","ETHUSD",1744591191357,1.509,1619.0,1618.8,9.88353]
["bitfinex","ETHUSD",1744591191589,1.509,1619.0,1618.8,4.94176]
["bitfinex","ETHUSD",1744591191792,1.509,1619.3,1619.1,4.94091]
["bitfinex","ETHUSD",1744591191971,0.02,1619.4,1619.2,5.00246475]
["bitfinex","ETHUSD",1744591192168,0.02,1619.4,1619.1,4.94091]
["bitfinex","ETHUSD",1744591192374,0.02,1619.4,1619.2,4.94052]
["bitfinex","ETHUSD",1744591192773,0.02,1619.4,1619.1,4.94097]
["bitfinex","ETHUSD",1744591193101,0.02,1619.4,1619.1,4.94077]
["bitfinex","ETHUSD",1744591193396,4.96012,1619.4,1619.1,4.94077]
["bitfinex","ETHUSD",1744591193595,0.02,1619.4,1619.2,4.94053]
["bitfinex","ETHUSD",1744591193761,0.02,1619.4,1619.3,4.9404]
["bitfinex","ETHUSD",1744591193959,0.02,1619.4,1619.3,7.19924391]
["bitfinex","ETHUSD",1744591194163,0.02,1619.4,1619.3,7.1375]
["bitfinex","ETHUSD",1744591194395,0.02,1619.4,1619.2,4.94053]
["bitfinex","ETHUSD",1744591194563,0.02,1619.4,1619.2,3.0]
["bitfinex","ETHUSD",1744591195060,0.02,1619.4,1619.3,4.9404]
["bitfinex","ETHUSD",1744591195299,0.02,1619.4,1619.3,7.1375]
["bitfinex","ETHUSD",1744591197094,0.02,1619.4,1619.2,4.94071]
["bitfinex","ETHUSD",1744591197396,0.02,1619.4,1619.1,4.94099]
["bitfinex","ETHUSD",1744591197584,0.02,1619.4,1619.3,4.9404]
["bitfinex","ETHUSD",1744591198279,0.02,1619.4,1619.3,5.00214536]
["bitfinex","ETHUSD",1744591198462,0.02,1619.4,1619.3,4.9404]
["bitfinex","ETHUSD",1744591199494,0.02,1619.4,1619.2,4.9405]
["bitfinex","ETHUSD",1744591199697,0.02,1619.4,1619.3,4.9404]
["bitfinex","ETHUSD",1744591200298,0.02,1619.4,1619.3,5.00214631]
["bitfinex","ETHUSD",1744591200598,0.02,1619.4,1619.3,16.35924631]
["bitfinex","ETHUSD",1744591200801,0.02,1619.4,1619.3,16.2975]
["bitfinex","ETHUSD",1744591201095,0.02,1619.4,1619.3,16.4903597]
["bitfinex","ETHUSD",1744591201278,0.02,1619.4,1619.3,16.82427505]
["bitfinex","ETHUSD",1744591202480,0.02,1619.4,1619.3,16.27427505]
["bitfinex","ETHUSD",1744591202902,0.02,1619.4,1619.3,16.82427505]
["bitfinex","ETHUSD",1744591203521,0.3971661,1620.0,1619.9,4.93857]
["bitfinex","ETHUSD",1744591203687,0.3971661,1620.0,1619.8,11.09876]
["bitfinex","ETHUSD",1744591204025,2.0547661,1620.0,1619.8,6.16]
["bitfinex","ETHUSD",1744591205116,2.0547661,1620.0,1619.8,11.09883]
["bitfinex","ETHUSD",1744591205321,2.0547661,1620.0,1619.8,5.41082592]
["bitfinex","ETHUSD",1744591205322,0.3971661,1620.0,1619.8,5.41082592]
["bitfinex","ETHUSD",1744591205614,0.3971661,1620.0,1619.9,8.13139029]
["bitfinex","ETHUSD",1744591205981,0.3971661,1620.0,1619.9,3.19282029]
["bitfinex","ETHUSD",1744591206221,0.3971661,1620.0,1619.9,0.19282029]
["bitfinex","ETHUSD",1744591206582,0.93068271,1620.0,1619.7,3.0]
["bitfinex","ETHUSD",1744591206788,1.6576,1619.9,1619.6,11.09946]
["bitfinex","ETHUSD",1744591207301,1.6576,1619.9,1619.7,0.19285579]
["bitfinex","ETHUSD",1744591207795,1.6576,1619.9,1619.5,4.9396]
["bitfinex","ETHUSD",1744591208000,1.6576,1619.9,1619.7,4.93918]
["bitfinex","ETHUSD",1744591208391,1.6576,1619.9,1619.7,4.93911]
["bitfinex","ETHUSD",1744591208590,1.6576,1619.9,1619.5,7.93976]
["bitfinex","ETHUSD",1744591208914,1.6576,1619.9,1619.6,4.93947]
["bitfinex","ETHUSD",1744591209310,1.6576,1619.9,1619.7,0.19285644]
["bitfinex","ETHUSD",1744591209494,1.6576,1619.9,1619.7,0.25458878]
["bitfinex","ETHUSD",1744591209695,1.6576,1619.9,1619.7,0.19285644]
["bitfinex","ETHUSD",1744591209897,4.93889,1619.8,1619.5,3.0]
["bitfinex","ETHUSD",1744591210121,1.6576,1619.9,1619.2,11.55359537]
["bitfinex","ETHUSD",1744591210122,4.93966,1619.6,1619.2,11.55359537]
["bitfinex","ETHUSD",1744591210323,4.93966,1619.6,1619.3,3.0]
["bitfinex","ETHUSD",1744591210510,4.93966,1619.6,1619.2,4.94053]
["bitfinex","ETHUSD",1744591210706,0.3971661,1620.0,1619.9,4.93857]
["bitfinex","ETHUSD",1744591210924,0.3971661,1620.0,1619.9,6.57627]
["bitfinex","ETHUSD",1744591211095,0.3971661,1620.0,1619.9,12.96121728]
["bitfinex","ETHUSD",1744591211635,0.3971661,1620.0,1619.9,13.48862592]
["bitfinex","ETHUSD",1744591212325,0.3971661,1620.0,1619.9,13.94798529]
["bitfinex","ETHUSD",1744591212629,0.3971661,1620.0,1619.9,11.11303801]
["bitfinex","ETHUSD",1744591212794,0.3971661,1620.0,1619.9,11.17474962]
["bitfinex","ETHUSD",1744591213830,0.3971661,1620.0,1619.9,11.11303801]
["bitfinex","ETHUSD",1744591214036,0.3971661,1620.0,1619.9,11.17474668]
["bitfinex","ETHUSD",1744591214245,6.1e-06,1620.0,1619.9,11.11303801]
["bitfinex","ETHUSD",1744591214402,0.02,1620.4,1620.3,5.48735]
["bitfinex","ETHUSD",1744591214730,0.02,1620.4,1620.0,3.0]
["bitfinex","ETHUSD",1744591214731,1.6002,1620.3,1620.0,4.93815]
["bitfinex","ETHUSD",1744591214898,1.6002,1620.3,1620.0,7.93817]
["bitfinex","ETHUSD",1744591215098,1.6002,1620.3,1620.0,12.87628]
["bitfinex","ETHUSD",1744591215335,1.6002,1620.3,1620.1,4.93792]
["bitfinex","ETHUSD",1744591215834,4.93781,1620.2,1619.9,0.45935937]
["bitfinex","ETHUSD",1744591216033,6.53777,1620.3,1619.9,4.93854]
["bitfinex","ETHUSD",1744591216213,6.53777,1620.3,1619.9,5.40873303]
["bitfinex","ETHUSD",1744591216413,2.749682,1620.3,1619.9,0.47019303]
["bitfinex","ETHUSD",1744591216613,9.87582,1620.2,1619.8,4.93876]
["bitfinex","ETHUSD",1744591216811,1.6002,1620.1,1619.5,4.93979]
["bitfinex","ETHUSD",1744591217013,4.93902,1619.8,1619.4,4.93987]
["bitfinex","ETHUSD",1744591217228,1.6002,1619.8,1619.1,1.6377]
["bitfinex","ETHUSD",1744591217430,1.6002,1619.4,1619.2,0.19288418]
["bitfinex","ETHUSD",1744591217951,1.6002,1619.4,1618.9,3.0]
["bitfinex","ETHUSD",1744591218159,1.6236,1619.6,1619.1,4.6189]
["bitfinex","ETHUSD",1744591218362,1.6236,1619.9,1619.6,4.93931]
["bitfinex","ETHUSD",1744591218552,1.6236,1619.9,1619.7,9.93991308]
["bitfinex","ETHUSD",1744591218750,1.6236,1619.9,1619.8,8.0006099]
["bitfinex","ETHUSD",1744591219548,1.6236,1619.9,1619.8,8.13172774]
["bitfinex","ETHUSD",1744591219753,1.6236,1619.9,1619.8,8.19345726]
["bitfinex","ETHUSD",1744591219953,1.6236,1620.1,1619.8,13.13233726]
["bitfinex","ETHUSD",1744591220143,1.6236,1620.1,1619.8,13.07060774]
["bitfinex","ETHUSD",1744591220341,1.6236,1620.1,1619.8,8.13172774]
["bitfinex","ETHUSD",1744591220522,1.6236,1620.1,1619.9,5.00009859]
["bitfinex","ETHUSD",1744591220722,6.56165,1620.1,1619.7,4.93916]
["bitfinex","ETHUSD",1744591220917,1.6236,1620.1,1619.5,4.93953]
["bitfinex","ETHUSD",1744591221124,4.93902,1619.8,1619.3,4.94018]
["bitfinex","ETHUSD",1744591221321,4.93902,1619.8,1619.6,0.19287253]
["bitfinex","ETHUSD",1744591221550,1.6236,1619.7,1619.6,0.19287253]
["bitfinex","ETHUSD",1744591221956,4.9396,1619.6,1619.4,0.33523102]
["bitfinex","ETHUSD",1744591222157,6.56339,1619.5,1619.4,0.33523102]
["bitfinex","ETHUSD",1744591222363,6.56339,1619.5,1619.1,9.94354335]
["bitfinex","ETHUSD",1744591222548,6.56339,1619.5,1619.1,5.00258335]
["bitfinex","ETHUSD",1744591222747,6.56339,1619.5,1619.2,0.19291325]
["bitfinex","ETHUSD",1744591223356,4.9402,1619.4,1619.3,0.19291325]
["bitfinex","ETHUSD",1744591223569,7.219729,1619.5,1619.3,0.19291325]
["bitfinex","ETHUSD",1744591223862,1.6236,1619.5,1619.3,4.94024]
["bitfinex","ETHUSD",1744591224361,1.6236,1619.5,1619.2,5.13361325]
["bitfinex","ETHUSD",1744591224565,4.94022,1619.4,1619.2,0.19291325]
["bitfinex","ETHUSD",1744591224771,7.219715,1619.5,1619.2,0.19291325]
["bitfinex","ETHUSD",1744591224772,1.6236,1619.5,1619.2,4.94071]
["bitfinex","ETHUSD",1744591224938,1.6236,1619.5,1619.3,4.94027]
["bitfinex","ETHUSD",1744591225139,4.93919,1619.7,1619.2,4.94071]
["bitfinex","ETHUSD",1744591225140,1.6236,1619.7,1619.2,5.1689]
["bitfinex","ETHUSD",1744591225343,1.6236,1619.7,1619.5,4.93959]
["bitfinex","ETHUSD",1744591225740,1.6236,1619.7,1619.4,4.94006]
["bitfinex","ETHUSD",1744591225940,1.6236,1619.7,1619.5,0.19288173]
["bitfinex","ETHUSD",1744591226250,1.6236,1619.7,1619.1,11.10093]
["bitfinex","ETHUSD",1744591226465,4.93949,1619.6,1619.1,6.16]
["bitfinex","ETHUSD",1744591226663,4.93949,1619.6,1619.2,5.13330988]
["bitfinex","ETHUSD",1744591227372,9.8798,1619.5,1619.1,11.10097]
["bitfinex","ETHUSD",1744591227556,1.5176,1619.4,1619.2,4.94055]
["bitfinex","ETHUSD",1744591228144,1.5176,1619.4,1619.3,0.19290025]
["bitfinex","ETHUSD",1744591228340,1.5176,1619.4,1619.2,4.94055]
["bitfinex","ETHUSD",1744591229069,1.5176,1619.4,1619.1,4.94098]
["bitfinex","ETHUSD",1744591229275,1.5176,1619.4,1619.1,9.88183]
["bitfinex","ETHUSD",1744591229874,1.5176,1619.4,1619.1,4.94085]
["bitfinex","ETHUSD",1744591230351,1.5176,1619.4,1619.1,9.88175]
["bitfinex","ETHUSD",1744591230545,1.5176,1619.4,1619.1,4.94085]
["bitfinex","ETHUSD",1744591230952,6.4577,1619.4,1619.1,4.94085]
["bitfinex","ETHUSD",1744591231541,1.5176,1619.4,1619.2,0.25776421]
["bitfinex","ETHUSD",1744591231739,6.45775,1619.4,1619.1,4.94085]
["bitfinex","ETHUSD",1744591232199,6.45775,1619.4,1619.2,0.24193082]
["bitfinex","ETHUSD",1744591232349,6.45775,1619.4,1619.1,4.94085]
["bitfinex","ETHUSD",1744591232662,6.45775,1619.4,1619.2,0.24193082]
["bitfinex","ETHUSD",1744591232860,6.45775,1619.4,1619.1,4.94085]
["bitfinex","ETHUSD",1744591233058,6.54511,1619.1,1618.8,13.05479]
["bitfinex","ETHUSD",1744591233378,1.604,1619.1,1618.9,0.06176265]
["bitfinex","ETHUSD",1744591233597,1.604,1619.1,1618.6,4.94244]
["bitfinex","ETHUSD",1744591233767,6.5453,1619.1,1618.7,0.0617682]
["bitfinex","ETHUSD",1744591233970,1.604,1619.1,1618.9,4.94149]
["bitfinex","ETHUSD",1744591234281,1.604,1619.5,1619.2,4.94071]
["bitfinex","ETHUSD",1744591234600,1.604,1619.5,1619.2,4.94054]
["bitfinex","ETHUSD",1744591234804,1.604,1619.5,1619.0,5.41511186]
["bitfinex","ETHUSD",1744591235101,1.604,1619.5,1619.3,4.94029]
["bitfinex","ETHUSD",1744591235757,1.604,1619.5,1619.4,4.9401]
["bitfinex","ETHUSD",1744591235957,9.718,1619.7,1619.4,5.00168751]
["bitfinex","ETHUSD",1744591236158,9.718,1619.7,1619.4,4.93994]
["bitfinex","ETHUSD",1744591236392,14.65729,1619.7,1619.3,5.4072766]
["bitfinex","ETHUSD",1744591236594,4.93967,1619.6,1619.2,4.94059]
["bitfinex","ETHUSD",1744591236905,4.93981,1619.5,1619.1,11.10097]
["bitfinex","ETHUSD",1744591237056,11.48445,1619.4,1619.0,4.94115]
["bitfinex","ETHUSD",1744591237284,4.94058,1619.3,1618.9,9.883]
["bitfinex","ETHUSD",1744591237489,4.94058,1619.3,1618.9,4.94149]
["bitfinex","ETHUSD",1744591237694,9.88119,1619.3,1618.9,4.94149]
["bitfinex","ETHUSD",1744591238424,4.94058,1619.3,1619.0,4.94128]
["bitfinex","ETHUSD",1744591238921,6.54475,1619.2,1618.7,0.46289778]
["bitfinex","ETHUSD",1744591239108,1.604,1619.2,1619.0,4.94131]
["bitfinex","ETHUSD",1744591239308,1.604,1619.2,1619.0,4.94119]
["bitfinex","ETHUSD",1744591239622,1.604,1619.4,1618.9,4.94152]
["bitfinex","ETHUSD",1744591239833,4.94078,1619.2,1618.8,9.88345]
["bitfinex","ETHUSD",1744591240229,4.94042,1619.3,1619.0,4.9412]
["bitfinex","ETHUSD",1744591240230,4.94041,1619.3,1619.0,4.9412]
["bitfinex","ETHUSD",1744591240435,9.88101,1619.3,1618.9,4.94152]
["bitfinex","ETHUSD",1744591241325,1.604,1619.4,1618.8,4.9419]
["bitfinex","ETHUSD",1744591241326,4.94083,1619.2,1618.8,4.9419]
["bitfinex","ETHUSD",1744591241632,6.54513,1619.1,1618.8,4.9419]
["bitfinex","ETHUSD",1744591242506,1.604,1619.1,1618.8,9.88361]
["bitfinex","ETHUSD",1744591242706,1.604,1619.1,1618.8,4.94179]
["bitfinex","ETHUSD",1744591243002,11.48621,1619.1,1618.7,7.94218]
["bitfinex","ETHUSD",1744591243321,6.54502,1619.1,1618.7,12.8843]
["bitfinex","ETHUSD",1744591243524,4.94012,1619.4,1619.0,4.94132]
["bitfinex","ETHUSD",1744591243525,4.94027,1619.4,1619.0,4.94132]
["bitfinex","ETHUSD",1744591243836,1.604,1619.3,1619.1,4.94088]
["bitfinex","ETHUSD",1744591244037,1.604,1619.3,1619.2,4.94071]
["bitfinex","ETHUSD",1744591244223,1.604,1619.5,1619.2,4.94071]
["bitfinex","ETHUSD",1744591244423,1.604,1619.5,1619.3,4.9402]
["bitfinex","ETHUSD",1744591245139,1.604,1619.5,1619.3,9.88043]
["bitfinex","ETHUSD",1744591245339,1.604,1619.5,1619.3,9.88046]
["bitfinex","ETHUSD",1744591245537,1.604,1619.8,1619.6,4.93949]
["bitfinex","ETHUSD",1744591245742,1.604,1619.8,1619.7,4.93918]
["bitfinex","ETHUSD",1744591245956,6.54238,1620.0,1619.6,4.93949]
["bitfinex","ETHUSD",1744591246108,9.87738,1619.9,1619.5,4.93966]
["bitfinex","ETHUSD",1744591246304,6.54329,1619.7,1619.3,11.10038]
["bitfinex","ETHUSD",1744591246622,4.93974,1619.6,1619.3,11.10038]
["bitfinex","ETHUSD",1744591246830,1.604,1619.7,1619.4,0.22342633]
["bitfinex","ETHUSD",1744591247005,4.94024,1619.4,1619.0,4.94124]
["bitfinex","ETHUSD",1744591247224,4.94024,1619.4,1619.1,0.22382409]
["bitfinex","ETHUSD",1744591247443,1.604,1619.5,1619.2,4.94055]
["bitfinex","ETHUSD",1744591247602,1.604,1619.5,1619.3,0.22335675]
["bitfinex","ETHUSD",1744591247804,4.9401,1619.4,1619.3,0.22335675]
["bitfinex","ETHUSD",1744591248000,1.604,1619.5,1619.3,0.22335675]
["bitfinex","ETHUSD",1744591248205,8.116,1619.6,1619.4,4.9401]
["bitfinex","ETHUSD",1744591248441,8.116,1619.6,1619.5,5.16221187]
["bitfinex","ETHUSD",1744591248805,6.56697,1619.8,1619.5,5.16221187]
["bitfinex","ETHUSD",1744591249747,6.56697,1619.8,1619.5,0.22242187]
["bitfinex","ETHUSD",1744591252281,11.50604,1619.8,1619.5,0.22242187]
["bitfinex","ETHUSD",1744591253658,4.93949,1619.6,1619.5,0.22242187]
["bitfinex","ETHUSD",1744591253958,6.56753,1619.6,1619.2,11.10044]
["bitfinex","ETHUSD",1744591254125,6.56753,1619.6,1619.5,0.22176118]
["bitfinex","ETHUSD",1744591254327,6.56753,1619.6,1619.3,4.94028]
["bitfinex","ETHUSD",1744591254665,4.93979,1619.5,1619.4,0.22243518]
["bitfinex","ETHUSD",1744591254837,9.87978,1619.5,1619.2,6.16]
["bitfinex","ETHUSD",1744591255044,9.87976,1619.5,1619.3,0.22321924]
["bitfinex","ETHUSD",1744591255244,4.9401,1619.4,1619.3,0.22321924]
["bitfinex","ETHUSD",1744591255552,4.9401,1619.4,1619.0,8.00289928]
["bitfinex","ETHUSD",1744591255729,4.93982,1619.5,1619.3,0.22255838]
["bitfinex","ETHUSD",1744591255926,4.93982,1619.5,1619.1,5.13383949]
["bitfinex","ETHUSD",1744591256145,4.94052,1619.3,1619.1,0.19292949]
["bitfinex","ETHUSD",1744591256346,11.50911,1619.3,1619.0,3.0]
["bitfinex","ETHUSD",1744591256536,6.56852,1619.3,1619.0,3.0]
["bitfinex","ETHUSD",1744591256735,1.628,1619.3,1619.1,4.94093]
["bitfinex","ETHUSD",1744591257271,6.56854,1619.3,1618.9,7.94157]
["bitfinex","ETHUSD",1744591257442,11.50922,1619.3,1618.9,7.94157]
["bitfinex","ETHUSD",1744591257827,6.56854,1619.3,1618.9,12.88306]
["bitfinex","ETHUSD",1744591258026,9.732,1619.5,1619.2,4.94071]
["bitfinex","ETHUSD",1744591258231,1.628,1619.5,1619.3,4.94037]
["bitfinex","ETHUSD",1744591258433,1.628,1620.0,1619.7,4.93918]
["bitfinex","ETHUSD",1744591258631,4.93769,1620.2,1619.9,4.93857]
["bitfinex","ETHUSD",1744591259077,14.66939,1620.3,1620.0,4.93822]
["bitfinex","ETHUSD",1744591259441,4.93768,1620.2,1619.9,4.93857]
["bitfinex","ETHUSD",1744591259947,9.732,1620.3,1620.1,4.93793]
["bitfinex","ETHUSD",1744591260280,0.02,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744591260580,0.02,1620.4,1620.2,4.93763]
["bitfinex","ETHUSD",1744591260783,0.02,1620.4,1620.3,0.19278098]
["bitfinex","ETHUSD",1744591261290,0.02,1620.4,1620.3,8.13013098]
["bitfinex","ETHUSD",1744591261652,0.02,1620.4,1620.3,10.58050218]
["bitfinex","ETHUSD",1744591261965,0.02,1620.4,1620.3,20.46502373]
["bitfinex","ETHUSD",1744591262135,6.9587861,1621.6,1621.1,4.9347]
["bitfinex","ETHUSD",1744591262334,6.9587861,1621.6,1621.0,4.9352]
["bitfinex","ETHUSD",1744591262335,16.31486779,1621.5,1621.0,4.9352]
["bitfinex","ETHUSD",1744591262637,4.93461,1621.2,1621.1,0.20063306]
["bitfinex","ETHUSD",1744591262847,4.93461,1621.2,1620.5,4.93672]
["bitfinex","ETHUSD",1744591262848,4.93539,1621.0,1620.5,4.93672]
["bitfinex","ETHUSD",1744591263081,5.429309,1620.9,1620.6,0.20300743]
["bitfinex","ETHUSD",1744591263265,0.02,1621.4,1621.0,4.93502]
["bitfinex","ETHUSD",1744591263468,4.95418,1621.4,1621.1,0.26132004]
["bitfinex","ETHUSD",1744591263670,0.02,1621.4,1621.3,7.93431]
["bitfinex","ETHUSD",1744591263867,0.02,1621.4,1621.3,0.19917788]
["bitfinex","ETHUSD",1744591264242,4.954,1621.4,1621.3,0.19917788]
["bitfinex","ETHUSD",1744591264439,0.02,1621.4,1621.3,4.93431]
["bitfinex","ETHUSD",1744591264641,0.02,1621.4,1621.3,7.27050353]
["bitfinex","ETHUSD",1744591264939,0.02,1621.4,1621.3,6.65884257]
["bitfinex","ETHUSD",1744591265147,0.02,1621.4,1621.3,5.13214257]
["bitfinex","ETHUSD",1744591265348,0.02,1621.4,1621.3,5.19380791]
["bitfinex","ETHUSD",1744591265577,0.02,1621.4,1621.3,5.74380791]
["bitfinex","ETHUSD",1744591265883,0.02,1621.4,1621.3,5.68214257]
["bitfinex","ETHUSD",1744591266087,0.02,1621.4,1621.3,5.13214257]
["bitfinex","ETHUSD",1744591266282,0.02,1621.4,1621.3,5.19380143]
["bitfinex","ETHUSD",1744591266482,0.02,1621.4,1621.3,5.13214257]
["bitfinex","ETHUSD",1744591266842,0.02,1621.4,1621.3,8.13214257]
["bitfinex","ETHUSD",1744591267372,0.3971661,1621.6,1621.5,4.9337]
["bitfinex","ETHUSD",1744591267570,0.3971661,1621.6,1621.5,13.59026415]
["bitfinex","ETHUSD",1744591267751,0.3971661,1621.6,1621.5,13.71694495]
["bitfinex","ETHUSD",1744591268152,6.1e-06,1621.6,1621.5,13.71694495]
["bitfinex","ETHUSD",1744591268351,0.02,1622.4,1622.0,4.93195]
["bitfinex","ETHUSD",1744591268547,0.02,1622.4,1622.0,3.0]
["bitfinex","ETHUSD",1744591268764,0.3971661,1623.2,1622.4,0.55]
["bitfinex","ETHUSD",1744591269114,0.3971661,1623.2,1623.0,4.92891]
["bitfinex","ETHUSD",1744591269396,0.3971661,1623.2,1622.7,11.44826182]
["bitfinex","ETHUSD",1744591269397,0.3971661,1623.2,1623.1,0.17577063]
["bitfinex","ETHUSD",1744591269750,4.92899,1623.1,1622.6,4.93005]
["bitfinex","ETHUSD",1744591269950,4.92899,1623.1,1622.5,9.6257]
["bitfinex","ETHUSD",1744591269951,4.92919,1623.0,1622.5,14.55635]
["bitfinex","ETHUSD",1744591270191,1.6271,1623.0,1622.6,4.93022]
["bitfinex","ETHUSD",1744591270370,5.3258661,1623.2,1622.9,4.92931]
["bitfinex","ETHUSD",1744591270371,2.0242661,1623.2,1622.9,4.92931]
["bitfinex","ETHUSD",1744591270572,0.3971661,1623.2,1623.1,4.92883]
["bitfinex","ETHUSD",1744591270784,0.3971661,1623.2,1623.0,9.45561]
["bitfinex","ETHUSD",1744591270978,0.3971661,1623.2,1622.8,8.44767182]
["bitfinex","ETHUSD",1744591271178,0.3971661,1623.2,1622.8,7.92946]
["bitfinex","ETHUSD",1744591271381,4.9289,1623.1,1622.7,4.93]
["bitfinex","ETHUSD",1744591271551,7.48559271,1623.2,1622.7,4.93]
["bitfinex","ETHUSD",1744591271755,12.41437271,1623.2,1622.8,0.0616147]
["bitfinex","ETHUSD",1744591272298,2.0242661,1623.2,1622.9,4.92922]
["bitfinex","ETHUSD",1744591272493,6.9529461,1623.2,1622.7,4.93003]
["bitfinex","ETHUSD",1744591272791,2.0242661,1623.2,1622.9,4.92944]
["bitfinex","ETHUSD",1744591273380,2.0242661,1623.2,1622.8,7.92974]
["bitfinex","ETHUSD",1744591273381,6.9529361,1623.2,1622.8,7.92974]
["bitfinex","ETHUSD",1744591273591,4.92918,1623.0,1622.6,4.93024]
["bitfinex","ETHUSD",1744591273793,4.92991,1622.8,1622.5,8.099]
["bitfinex","ETHUSD",1744591273994,4.92991,1622.8,1622.2,54.4497]
["bitfinex","ETHUSD",1744591273995,4.92991,1622.8,1622.3,4.93126]
["bitfinex","ETHUSD",1744591274197,4.9305,1622.6,1622.1,4.93182]
["bitfinex","ETHUSD",1744591274499,6.55654,1622.9,1622.0,14.55085]
["bitfinex","ETHUSD",1744591274500,4.93114,1622.4,1622.0,14.55085]
["bitfinex","ETHUSD",1744591274702,4.93127,1622.3,1621.8,1.5267]
["bitfinex","ETHUSD",1744591274899,4.93199,1622.1,1621.7,4.93306]
["bitfinex","ETHUSD",1744591275212,4.93223,1622.0,1621.5,6.46038]
["bitfinex","ETHUSD",1744591275413,4.93321,1621.7,1621.3,11.14490593]
["bitfinex","ETHUSD",1744591275613,4.9328,1621.8,1621.3,11.14490593]
["bitfinex","ETHUSD",1744591275614,4.93357,1621.6,1621.3,6.21072593]
["bitfinex","ETHUSD",1744591275799,6.56019,1621.8,1621.2,1.7666964]
["bitfinex","ETHUSD",1744591275800,1.6271,1621.8,1621.2,1.7666964]
["bitfinex","ETHUSD",1744591275997,4.93403,1621.4,1620.9,4.93548]
["bitfinex","ETHUSD",1744591276199,4.93504,1621.1,1620.7,1.5267]
["bitfinex","ETHUSD",1744591276514,4.93443,1621.3,1621.0,3.0]
["bitfinex","ETHUSD",1744591276808,4.93462,1621.2,1621.0,3.0]
["bitfinex","ETHUSD",1744591277019,9.86904,1621.3,1621.1,0.1637472]
["bitfinex","ETHUSD",1744591277183,4.93406,1621.4,1621.1,0.1637472]
["bitfinex","ETHUSD",1744591277384,4.93431,1621.3,1621.1,0.1637472]
["bitfinex","ETHUSD",1744591277779,4.93413,1621.4,1621.0,3.0]
["bitfinex","ETHUSD",1744591278012,4.93413,1621.4,1621.2,0.16356911]
["bitfinex","ETHUSD",1744591278180,4.93413,1621.4,1621.1,0.16385709]
["bitfinex","ETHUSD",1744591278381,4.93413,1621.4,1621.0,3.0]
["bitfinex","ETHUSD",1744591278583,9.86837,1621.4,1621.2,0.16356911]
["bitfinex","ETHUSD",1744591278770,4.93432,1621.3,1621.1,0.16385709]
["bitfinex","ETHUSD",1744591278991,4.93413,1621.4,1621.0,7.93502]
["bitfinex","ETHUSD",1744591279183,4.93413,1621.4,1621.2,0.16356911]
["bitfinex","ETHUSD",1744591279378,4.93413,1621.4,1621.1,0.16704426]
["bitfinex","ETHUSD",1744591279601,4.93413,1621.4,1621.3,0.16646833]
["bitfinex","ETHUSD",1744591279905,4.93515,1621.1,1620.6,4.93629]
["bitfinex","ETHUSD",1744591280205,4.9355,1621.0,1620.5,4.93652]
["bitfinex","ETHUSD",1744591280427,4.93589,1620.8,1620.4,7.14033]
["bitfinex","ETHUSD",1744591280623,6.51183,1620.9,1620.5,4.9366]
["bitfinex","ETHUSD",1744591280914,19.5387,1621.2,1620.7,4.93594]
["bitfinex","ETHUSD",1744591281134,9.6692,1621.2,1620.8,4.93568]
["bitfinex","ETHUSD",1744591281334,9.6692,1621.2,1620.9,4.93546]
["bitfinex","ETHUSD",1744591281693,9.6692,1621.2,1620.8,7.93578]
["bitfinex","ETHUSD",1744591281694,14.60394,1621.2,1620.8,7.93578]
["bitfinex","ETHUSD",1744591281894,4.93511,1621.1,1620.7,3.0]
["bitfinex","ETHUSD",1744591282238,14.60393,1621.2,1620.8,4.99745685]
["bitfinex","ETHUSD",1744591282418,8.093,1621.2,1620.8,4.93565]
["bitfinex","ETHUSD",1744591282598,13.02761,1621.2,1620.8,7.93565]
["bitfinex","ETHUSD",1744591283113,9.86948,1621.2,1620.9,3.0]
["bitfinex","ETHUSD",1744591283313,4.93461,1621.2,1620.9,3.0]
["bitfinex","ETHUSD",1744591284037,4.93433,1621.3,1620.9,3.0]
["bitfinex","ETHUSD",1744591284200,0.493433,1621.3,1620.7,3.0]
["bitfinex","ETHUSD",1744591284395,4.93584,1620.8,1620.4,0.55]
["bitfinex","ETHUSD",1744591284639,4.93614,1620.7,1620.4,0.55]
["bitfinex","ETHUSD",1744591284841,4.93614,1620.7,1620.4,3.55]
["bitfinex","ETHUSD",1744591285709,4.93584,1620.8,1620.4,3.55]
["bitfinex","ETHUSD",1744591285910,0.493584,1620.7,1620.4,3.55]
["bitfinex","ETHUSD",1744591286107,4.93674,1620.5,1620.4,0.55]
["bitfinex","ETHUSD",1744591286317,6.51294,1620.5,1620.4,0.55]
["bitfinex","ETHUSD",1744591286625,14.59694,1620.5,1620.4,0.55]
["bitfinex","ETHUSD",1744591286826,16.550307,1620.5,1620.4,0.55]
["bitfinex","ETHUSD",1744591287194,19.550307,1620.5,1620.4,0.55]
["bitfinex","ETHUSD",1744591287390,4.93766,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744591287596,6.51386,1620.2,1620.1,0.20284401]
["bitfinex","ETHUSD",1744591290636,1.5762,1620.2,1620.1,0.20284401]
["bitfinex","ETHUSD",1744591291216,21.487297,1620.5,1620.1,5.14080401]
["bitfinex","ETHUSD",1744591291413,7.0857997,1620.4,1620.1,0.20284401]
["bitfinex","ETHUSD",1744591292323,14.60095,1620.5,1620.1,0.20284401]
["bitfinex","ETHUSD",1744591292324,9.6642,1620.5,1620.2,4.93741]
["bitfinex","ETHUSD",1744591292516,14.60095,1620.5,1620.3,0.19666374]
["bitfinex","ETHUSD",1744591292722,14.60095,1620.5,1620.1,4.95793]
["bitfinex","ETHUSD",1744591292908,19.53789,1620.5,1620.2,0.19624092]
["bitfinex","ETHUSD",1744591293107,4.93735,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744591293307,4.93747,1620.3,1620.2,0.19635098]
["bitfinex","ETHUSD",1744591293540,4.93766,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744591294620,6.50016,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744591294823,7.643923,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744591295350,2.706263,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744591295523,7.643923,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744591296045,2.706263,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744591296222,13.098095,1620.5,1620.1,0.02]
["bitfinex","ETHUSD",1744591296223,8.088,1620.5,1620.1,0.02]
["bitfinex","ETHUSD",1744591296546,4.93728,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744591297108,4.93724,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744591297317,6.50016,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744591297640,7.643936,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744591298723,7.643936,1620.2,1619.6,8.74510238]
["bitfinex","ETHUSD",1744591298724,4.93905,1619.8,1619.6,8.74510238]
["bitfinex","ETHUSD",1744591299041,1.5625,1619.8,1619.6,8.74510238]
["bitfinex","ETHUSD",1744591299248,4.93918,1619.7,1619.6,8.74510238]
["bitfinex","ETHUSD",1744591299623,4.93949,1619.6,1619.1,4.96097]
["bitfinex","ETHUSD",1744591299862,8.09,1619.5,1619.1,4.96097]
["bitfinex","ETHUSD",1744591300034,4.94058,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744591300239,1.5625,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744591300753,9.6525,1619.5,1619.2,4.94071]
["bitfinex","ETHUSD",1744591301048,11.1610918,1619.5,1619.2,4.94071]
["bitfinex","ETHUSD",1744591301251,11.1610918,1619.5,1619.1,4.96085]
["bitfinex","ETHUSD",1744591301412,4.94014,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1744591301616,4.94052,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744591301841,4.94071,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744591302023,5.928833,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744591302228,0.988123,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744591302430,4.94052,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744591302720,9.88116,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744591302935,4.94052,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744591303140,4.9401,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1744591303336,0.55,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1744591303548,6.5029,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744591303750,4.5625,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744591303918,1.5625,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744591304248,1.5625,1619.3,1619.2,0.16033236]
["bitfinex","ETHUSD",1744591304452,1.01485918,1619.4,1619.1,4.96098]
["bitfinex","ETHUSD",1744591304743,9.6005918,1619.5,1619.2,5.10056128]
["bitfinex","ETHUSD",1744591304947,8.092,1619.5,1619.2,5.10056128]
["bitfinex","ETHUSD",1744591305524,13.03191,1619.5,1619.2,0.15989128]
["bitfinex","ETHUSD",1744591305719,1.5625,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744591305917,6.50321,1619.2,1619.1,0.1780856]
["bitfinex","ETHUSD",1744591307643,1.5625,1619.2,1619.1,0.1780856]
["bitfinex","ETHUSD",1744591308332,1.5625,1619.2,1619.1,0.7280856]
["bitfinex","ETHUSD",1744591308921,2.212793,1619.2,1619.1,0.7280856]
["bitfinex","ETHUSD",1744591309122,1.5625,1619.2,1619.1,0.7280856]
["bitfinex","ETHUSD",1744591310563,6.50321,1619.2,1619.1,0.7280856]
["bitfinex","ETHUSD",1744591310769,10.05321,1619.2,1619.1,0.7280856]
["bitfinex","ETHUSD",1744591310953,10.05321,1619.2,1619.1,0.57]
["bitfinex","ETHUSD",1744591311275,10.02771,1619.2,1619.1,0.57]
["bitfinex","ETHUSD",1744591311435,1.537,1618.6,1618.2,4.94374]
["bitfinex","ETHUSD",1744591311636,4.94362,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744591311822,0.494362,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744591312021,4.94326,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744591312449,13.03705,1618.5,1618.1,0.02]
["bitfinex","ETHUSD",1744591312656,8.094,1618.5,1618.3,4.94341]
["bitfinex","ETHUSD",1744591313171,8.094,1618.5,1618.4,4.94315]
["bitfinex","ETHUSD",1744591313370,8.094,1618.5,1618.3,4.94324]
["bitfinex","ETHUSD",1744591313568,8.9034,1618.5,1618.1,4.96398]
["bitfinex","ETHUSD",1744591313779,8.094,1618.5,1618.2,4.94357]
["bitfinex","ETHUSD",1744591314069,8.094,1618.5,1618.3,4.9433]
["bitfinex","ETHUSD",1744591314439,8.094,1618.5,1618.1,4.96402]
["bitfinex","ETHUSD",1744591314638,8.094,1618.5,1618.3,4.94334]
["bitfinex","ETHUSD",1744591314833,8.094,1618.5,1618.2,7.94359]
["bitfinex","ETHUSD",1744591315227,8.094,1618.5,1618.2,3.0]
["bitfinex","ETHUSD",1744591315426,8.094,1618.5,1618.4,4.94315]
["bitfinex","ETHUSD",1744591316174,8.094,1618.5,1618.1,0.02]
["bitfinex","ETHUSD",1744591316345,8.094,1618.5,1618.3,4.94344]
["bitfinex","ETHUSD",1744591316672,8.094,1618.5,1618.3,9.88672]
["bitfinex","ETHUSD",1744591316875,8.094,1618.5,1618.3,4.94328]
["bitfinex","ETHUSD",1744591317382,8.094,1618.5,1618.2,4.94374]
["bitfinex","ETHUSD",1744591317972,4.9426,1618.6,1618.2,4.94374]
["bitfinex","ETHUSD",1744591318137,1.537,1618.8,1618.2,4.94374]
["bitfinex","ETHUSD",1744591318138,4.94162,1618.9,1618.5,4.94283]
["bitfinex","ETHUSD",1744591318339,4.94196,1618.8,1618.4,4.9431]
["bitfinex","ETHUSD",1744591318747,9.88412,1618.8,1618.4,4.9431]
["bitfinex","ETHUSD",1744591319071,4.94166,1618.9,1618.4,9.8861]
["bitfinex","ETHUSD",1744591319231,6.244826,1618.9,1618.4,9.8861]
["bitfinex","ETHUSD",1744591319567,14.334826,1618.9,1618.5,4.94283]
["bitfinex","ETHUSD",1744591320269,9.393166,1618.9,1618.4,4.94315]
["bitfinex","ETHUSD",1744591320438,8.09,1618.9,1618.6,4.94228]
["bitfinex","ETHUSD",1744591320829,8.09,1618.9,1618.6,9.88469]
["bitfinex","ETHUSD",1744591321056,8.09,1618.9,1618.8,4.94193]
["bitfinex","ETHUSD",1744591321260,8.09,1618.9,1618.7,4.94212]
["bitfinex","ETHUSD",1744591321534,8.09,1618.9,1618.8,0.17764712]
["bitfinex","ETHUSD",1744591321738,54.494,1619.3,1618.9,4.94158]
["bitfinex","ETHUSD",1744591321950,54.494,1619.3,1619.0,0.1772898]
["bitfinex","ETHUSD",1744591322151,54.494,1619.3,1619.2,4.94071]
["bitfinex","ETHUSD",1744591322152,52.957,1619.3,1619.2,4.94071]
["bitfinex","ETHUSD",1744591322443,8.09,1619.4,1619.3,4.9404]
["bitfinex","ETHUSD",1744591322846,9.6512,1619.8,1619.5,4.93979]
["bitfinex","ETHUSD",1744591323055,9.6512,1619.8,1619.3,4.94033]
["bitfinex","ETHUSD",1744591323252,8.09,1619.8,1619.7,4.93918]
["bitfinex","ETHUSD",1744591323456,4.93736,1620.3,1619.8,4.93865]
["bitfinex","ETHUSD",1744591323457,13.02736,1620.3,1619.8,4.93865]
["bitfinex","ETHUSD",1744591323849,13.02736,1620.3,1619.9,5.10456119]
["bitfinex","ETHUSD",1744591324169,4.93808,1620.1,1619.9,0.16610119]
["bitfinex","ETHUSD",1744591324554,4.93768,1620.2,1619.8,4.93884]
["bitfinex","ETHUSD",1744591324862,13.02739,1620.3,1619.9,5.10456118]
["bitfinex","ETHUSD",1744591325049,19.423839,1620.3,1619.9,5.10456118]
["bitfinex","ETHUSD",1744591325236,4.93779,1620.2,1619.9,0.16610118]
["bitfinex","ETHUSD",1744591325432,4.93827,1620.0,1619.9,0.16610118]
["bitfinex","ETHUSD",1744591325641,4.93827,1620.0,1619.3,11.10029]
["bitfinex","ETHUSD",1744591325642,4.93886,1619.9,1619.3,11.10029]
["bitfinex","ETHUSD",1744591325966,4.9386,1619.9,1619.4,5.10606054]
["bitfinex","ETHUSD",1744591326158,1.443809,1619.9,1619.4,5.10618054]
["bitfinex","ETHUSD",1744591326345,1.5612,1620.0,1619.7,4.93897]
["bitfinex","ETHUSD",1744591326640,4.93793,1620.2,1619.8,5.1045031]
["bitfinex","ETHUSD",1744591326641,1.5612,1620.2,1619.8,5.1045031]
["bitfinex","ETHUSD",1744591326850,1.5612,1620.2,1619.9,4.93851]
["bitfinex","ETHUSD",1744591327044,1.5612,1620.2,1620.0,0.16622773]
["bitfinex","ETHUSD",1744591327369,4.93796,1620.1,1620.0,0.16622773]
["bitfinex","ETHUSD",1744591327568,6.081666,1620.1,1620.0,0.16622773]
["bitfinex","ETHUSD",1744591327767,6.081666,1620.1,1619.7,4.93899]
["bitfinex","ETHUSD",1744591328063,4.9383,1620.0,1619.8,0.16564783]
["bitfinex","ETHUSD",1744591328370,6.53792,1619.9,1619.8,0.16564783]
["bitfinex","ETHUSD",1744591328562,6.53792,1619.9,1619.5,4.93979]
["bitfinex","ETHUSD",1744591328759,0.653792,1619.8,1619.5,4.93979]
["bitfinex","ETHUSD",1744591328965,0.653792,1619.8,1619.5,9.8794]
["bitfinex","ETHUSD",1744591329162,0.653792,1619.8,1619.6,4.93947]
["bitfinex","ETHUSD",1744591329366,5.592742,1619.8,1619.4,4.94]
["bitfinex","ETHUSD",1744591329569,0.5592742,1619.7,1619.3,1.6415]
["bitfinex","ETHUSD",1744591329882,4.9396,1619.6,1619.2,4.94063]
["bitfinex","ETHUSD",1744591330084,4.9396,1619.6,1619.1,11.52348]
["bitfinex","ETHUSD",1744591330250,4.9396,1619.6,1619.2,4.94069]
["bitfinex","ETHUSD",1744591330784,4.93993,1619.5,1619.1,4.94099]
["bitfinex","ETHUSD",1744591331086,1.5992,1619.5,1618.8,4.94168]
["bitfinex","ETHUSD",1744591331383,4.94071,1619.2,1618.7,1.6415]
["bitfinex","ETHUSD",1744591331546,4.94158,1619.0,1618.5,6.58434]
["bitfinex","ETHUSD",1744591331751,2.093271,1619.1,1618.8,4.94182]
["bitfinex","ETHUSD",1744591332154,2.093271,1619.1,1618.8,9.88359]
["bitfinex","ETHUSD",1744591332350,2.093271,1619.1,1618.9,4.94161]
["bitfinex","ETHUSD",1744591332555,1.5992,1619.4,1618.9,4.94145]
["bitfinex","ETHUSD",1744591332749,11.4796,1619.4,1618.9,4.94139]
["bitfinex","ETHUSD",1744591332952,4.94043,1619.3,1618.9,4.94139]
["bitfinex","ETHUSD",1744591333352,4.94071,1619.2,1618.8,4.94193]
["bitfinex","ETHUSD",1744591333559,4.94103,1619.1,1618.6,4.94236]
["bitfinex","ETHUSD",1744591333869,0.494103,1619.0,1618.7,4.94212]
["bitfinex","ETHUSD",1744591334071,0.494103,1619.0,1618.6,4.94236]
["bitfinex","ETHUSD",1744591334247,0.494103,1619.0,1618.6,9.88471]
["bitfinex","ETHUSD",1744591334643,5.435463,1619.0,1618.5,6.58433]
["bitfinex","ETHUSD",1744591334862,4.94103,1619.1,1618.7,4.9422]
["bitfinex","ETHUSD",1744591335068,4.94182,1618.9,1618.4,5.0047395]
["bitfinex","ETHUSD",1744591335348,4.94182,1618.9,1618.5,4.9428]
["bitfinex","ETHUSD",1744591335576,4.94182,1618.9,1618.5,9.88554]
["bitfinex","ETHUSD",1744591335746,4.94136,1619.0,1618.6,4.94229]
["bitfinex","ETHUSD",1744591335947,8.088,1619.1,1618.5,0.4552122]
["bitfinex","ETHUSD",1744591336151,8.088,1619.1,1618.6,0.06177434]
["bitfinex","ETHUSD",1744591336347,8.088,1619.1,1618.9,4.94136]
["bitfinex","ETHUSD",1744591336552,8.088,1619.1,1618.8,4.94174]
["bitfinex","ETHUSD",1744591336751,8.088,1619.1,1618.9,9.88306]
["bitfinex","ETHUSD",1744591336988,8.088,1619.1,1618.9,5.11502547]
["bitfinex","ETHUSD",1744591337281,13.02898,1619.5,1619.1,4.94075]
["bitfinex","ETHUSD",1744591337508,8.089,1619.5,1619.2,5.11339856]
["bitfinex","ETHUSD",1744591337659,8.089,1619.5,1619.2,4.94069]
["bitfinex","ETHUSD",1744591337859,0.8089,1619.4,1619.1,4.94075]
["bitfinex","ETHUSD",1744591338090,5.749,1619.4,1619.3,0.1723645]
["bitfinex","ETHUSD",1744591338474,0.8089,1619.4,1619.1,4.94091]
["bitfinex","ETHUSD",1744591338661,0.8089,1619.4,1619.1,4.9409]
["bitfinex","ETHUSD",1744591338863,5.74901,1619.4,1619.2,0.1726534]
["bitfinex","ETHUSD",1744591339061,0.574901,1619.3,1619.1,4.9409]
["bitfinex","ETHUSD",1744591339494,0.574901,1619.3,1619.2,0.1726534]
["bitfinex","ETHUSD",1744591339694,5.515301,1619.3,1618.9,4.94154]
["bitfinex","ETHUSD",1744591339880,4.94079,1619.2,1619.0,0.17323129]
["bitfinex","ETHUSD",1744591340189,0.494079,1619.1,1618.8,9.88355]
["bitfinex","ETHUSD",1744591340395,0.494079,1619.1,1618.9,4.94161]
["bitfinex","ETHUSD",1744591340562,5.515301,1619.3,1618.9,4.9415]
["bitfinex","ETHUSD",1744591340769,0.8089,1619.4,1619.1,4.94082]
["bitfinex","ETHUSD",1744591341111,0.8089,1619.4,1619.1,9.88171]
["bitfinex","ETHUSD",1744591341325,0.8089,1619.4,1619.1,4.94082]
["bitfinex","ETHUSD",1744591341822,0.8089,1619.4,1618.9,4.94152]
["bitfinex","ETHUSD",1744591341823,4.94045,1619.3,1618.9,4.94152]
["bitfinex","ETHUSD",1744591342029,5.74904,1619.4,1619.0,4.94129]
["bitfinex","ETHUSD",1744591342221,0.574904,1619.3,1619.0,9.88244]
["bitfinex","ETHUSD",1744591343026,0.574904,1619.3,1619.0,4.94115]
["bitfinex","ETHUSD",1744591343200,0.574904,1619.3,1619.1,4.94096]
["bitfinex","ETHUSD",1744591343639,0.574904,1619.3,1619.1,4.94087]
["bitfinex","ETHUSD",1744591343841,8.089,1619.5,1619.2,4.94051]
["bitfinex","ETHUSD",1744591344041,8.089,1619.5,1619.2,9.88102]
["bitfinex","ETHUSD",1744591344244,8.089,1619.5,1619.2,4.94051]
["bitfinex","ETHUSD",1744591344404,8.089,1619.5,1619.3,4.94029]
["bitfinex","ETHUSD",1744591345503,8.089,1619.5,1619.1,1.6415]
["bitfinex","ETHUSD",1744591345504,14.331761,1619.5,1619.1,1.6415]
["bitfinex","ETHUSD",1744591345702,4.94054,1619.3,1618.9,11.52446]
["bitfinex","ETHUSD",1744591345934,4.94054,1619.3,1618.9,6.58294]
["bitfinex","ETHUSD",1744591346145,4.94082,1619.2,1618.9,1.6415]
["bitfinex","ETHUSD",1744591346325,4.94082,1619.2,1618.9,6.58312]
["bitfinex","ETHUSD",1744591346797,4.94054,1619.3,1618.9,11.52459]
["bitfinex","ETHUSD",1744591347002,5.594514,1619.3,1618.9,6.58297]
["bitfinex","ETHUSD",1744591347204,10.535114,1619.3,1618.9,6.58297]
["bitfinex","ETHUSD",1744591347439,5.594514,1619.3,1618.9,6.58296]
["bitfinex","ETHUSD",1744591347639,5.594514,1619.3,1619.0,4.94121]
["bitfinex","ETHUSD",1744591347841,0.653974,1619.3,1618.9,1.6415]
["bitfinex","ETHUSD",1744591348138,6.53934,1619.4,1619.0,4.94117]
["bitfinex","ETHUSD",1744591348454,9.391851,1619.5,1619.2,4.94059]
["bitfinex","ETHUSD",1744591348631,9.391851,1619.5,1619.1,4.941]
["bitfinex","ETHUSD",1744591348632,19.271971,1619.5,1619.1,4.941]
["bitfinex","ETHUSD",1744591348826,14.331891,1619.5,1619.1,4.941]
["bitfinex","ETHUSD",1744591349036,6.3733891,1619.4,1619.1,4.941]
["bitfinex","ETHUSD",1744591349342,1.4331891,1619.4,1619.1,9.88177]
["bitfinex","ETHUSD",1744591349539,4.94086,1619.2,1618.7,5.11584123]
["bitfinex","ETHUSD",1744591349744,4.94086,1619.2,1618.9,4.94158]
["bitfinex","ETHUSD",1744591350846,9.88111,1619.3,1618.9,4.94147]
["bitfinex","ETHUSD",1744591351140,0.988111,1619.2,1618.9,4.94147]
["bitfinex","ETHUSD",1744591351311,5.928941,1619.2,1618.9,4.94147]
["bitfinex","ETHUSD",1744591351701,0.988111,1619.2,1619.0,0.17317174]
["bitfinex","ETHUSD",1744591352305,5.928841,1619.2,1619.0,0.17317174]
["bitfinex","ETHUSD",1744591353103,4.94101,1619.1,1618.7,4.94221]
["bitfinex","ETHUSD",1744591353304,0.494101,1619.0,1618.8,5.11453158]
["bitfinex","ETHUSD",1744591353633,1.6466,1619.2,1618.8,5.11457158]
["bitfinex","ETHUSD",1744591353933,4.94041,1619.3,1619.0,4.94129]
["bitfinex","ETHUSD",1744591354102,6.3733291,1619.4,1619.1,0.1722338]
["bitfinex","ETHUSD",1744591354749,4.94043,1619.3,1619.1,0.1722338]
["bitfinex","ETHUSD",1744591355031,11.3135391,1619.4,1619.1,0.1722338]
["bitfinex","ETHUSD",1744591355237,9.7356,1619.5,1619.1,5.1131938]
["bitfinex","ETHUSD",1744591355412,8.089,1619.5,1619.2,4.94045]
["bitfinex","ETHUSD",1744591355748,57.90293,1619.8,1619.3,0.16840954]
["bitfinex","ETHUSD",1744591356044,4.93797,1620.1,1619.8,4.93888]
["bitfinex","ETHUSD",1744591356045,1.6466,1620.1,1619.8,4.93888]
["bitfinex","ETHUSD",1744591356335,2.30503,1620.1,1619.9,0.16503154]
["bitfinex","ETHUSD",1744591356537,7.24305,1620.1,1619.9,0.16503154]
["bitfinex","ETHUSD",1744591356705,7.24305,1620.1,1619.8,4.9387]
["bitfinex","ETHUSD",1744591356905,7.24305,1620.1,1619.9,0.16569273]
["bitfinex","ETHUSD",1744591357131,7.24305,1620.1,1619.8,4.9387]
["bitfinex","ETHUSD",1744591357337,7.24305,1620.1,1619.9,0.16558257]
["bitfinex","ETHUSD",1744591357538,7.24305,1620.1,1619.8,4.9387]
["bitfinex","ETHUSD",1744591357714,7.24305,1620.1,1619.9,0.16563765]
["bitfinex","ETHUSD",1744591357918,7.24305,1620.1,1619.8,4.9387]
["bitfinex","ETHUSD",1744591358112,7.24305,1620.1,1619.9,0.16563765]
["bitfinex","ETHUSD",1744591358318,5.662575,1620.0,1619.5,6.60149]
["bitfinex","ETHUSD",1744591358517,4.93893,1619.8,1619.6,0.16683382]
["bitfinex","ETHUSD",1744591358713,4.9392,1619.7,1619.3,6.60219]
["bitfinex","ETHUSD",1744591358920,4.94001,1619.5,1619.4,0.16416594]
["bitfinex","ETHUSD",1744591359119,0.987954,1619.5,1619.2,4.9404]
["bitfinex","ETHUSD",1744591359418,4.93999,1619.5,1619.3,0.16439947]
["bitfinex","ETHUSD",1744591359619,4.9401,1619.4,1619.3,0.16439947]
["bitfinex","ETHUSD",1744591359814,10.2756,1619.4,1618.9,0.06176362]
["bitfinex","ETHUSD",1744591360015,9.8825,1619.1,1618.7,4.94223]
["bitfinex","ETHUSD",1744591360340,4.94078,1619.2,1618.9,4.94161]
["bitfinex","ETHUSD",1744591360511,4.94114,1619.1,1618.7,4.94221]
["bitfinex","ETHUSD",1744591360710,5.968,1619.3,1618.6,6.60433]
["bitfinex","ETHUSD",1744591360922,6.58814,1619.0,1618.7,0.19297068]
["bitfinex","ETHUSD",1744591361305,4.94174,1618.9,1618.7,0.19297068]
["bitfinex","ETHUSD",1744591361618,6.58814,1619.0,1618.8,0.15398874]
["bitfinex","ETHUSD",1744591361820,11.52966,1619.0,1618.8,0.15398874]
["bitfinex","ETHUSD",1744591362019,4.94172,1618.9,1618.5,4.9428]
["bitfinex","ETHUSD",1744591362235,9.88357,1618.9,1618.5,4.9428]
["bitfinex","ETHUSD",1744591362442,4.94172,1618.9,1618.6,4.94252]
["bitfinex","ETHUSD",1744591362639,4.94172,1618.9,1618.5,9.88543]
["bitfinex","ETHUSD",1744591362842,6.58795,1619.0,1618.6,4.94253]
["bitfinex","ETHUSD",1744591363013,4.94104,1619.1,1618.7,9.88435]
["bitfinex","ETHUSD",1744591363614,11.52825,1619.2,1618.8,4.94182]
["bitfinex","ETHUSD",1744591363809,4.94156,1619.0,1618.6,7.94252]
["bitfinex","ETHUSD",1744591364219,4.94104,1619.1,1618.7,4.94223]
["bitfinex","ETHUSD",1744591364513,1.6466,1619.2,1618.9,4.94154]
["bitfinex","ETHUSD",1744591364709,1.6466,1619.2,1618.8,6.60371]
["bitfinex","ETHUSD",1744591364913,6.58756,1619.2,1618.8,6.60362]
["bitfinex","ETHUSD",1744591365115,4.94107,1619.1,1618.8,3.0]
["bitfinex","ETHUSD",1744591365350,4.94044,1619.3,1618.9,4.94149]
["bitfinex","ETHUSD",1744591365521,13.01913,1619.4,1619.0,9.88232]
["bitfinex","ETHUSD",1744591365710,8.079,1619.4,1619.2,4.94055]
["bitfinex","ETHUSD",1744591366146,57.90153,1619.6,1619.5,4.93979]
["bitfinex","ETHUSD",1744591366147,52.962,1619.6,1619.5,4.93979]
["bitfinex","ETHUSD",1744591366310,52.962,1619.6,1619.3,7.9403]
["bitfinex","ETHUSD",1744591366642,57.90151,1619.6,1619.3,7.9403]
["bitfinex","ETHUSD",1744591366947,52.962,1619.6,1619.4,5.09361836]
["bitfinex","ETHUSD",1744591367145,52.962,1619.6,1619.4,5.09349836]
["bitfinex","ETHUSD",1744591367314,8.08,1619.8,1619.5,4.93962]
["bitfinex","ETHUSD",1744591367528,8.08,1619.8,1619.4,5.09349836]
["bitfinex","ETHUSD",1744591367529,19.918425,1619.8,1619.6,0.15297092]
["bitfinex","ETHUSD",1744591367726,19.918425,1619.8,1619.4,4.93995]
["bitfinex","ETHUSD",1744591367930,14.979305,1619.8,1619.5,0.15325962]
["bitfinex","ETHUSD",1744591368547,4.93942,1619.7,1619.5,0.15325962]
["bitfinex","ETHUSD",1744591368755,4.93949,1619.6,1619.3,3.0]
["bitfinex","ETHUSD",1744591368955,4.93949,1619.6,1619.4,0.15354836]
["bitfinex","ETHUSD",1744591369132,5.927381,1619.6,1619.4,0.15354836]
["bitfinex","ETHUSD",1744591369332,4.93949,1619.6,1619.4,0.15354836]
["bitfinex","ETHUSD",1744591369847,4.93949,1619.6,1619.3,4.94035]
["bitfinex","ETHUSD",1744591370061,4.93942,1619.7,1619.4,4.94008]
["bitfinex","ETHUSD",1744591370249,13.0189,1619.8,1619.4,5.09362836]
["bitfinex","ETHUSD",1744591370432,19.91838,1619.8,1619.4,5.09362836]
["bitfinex","ETHUSD",1744591370872,14.97931,1619.8,1619.4,5.09362836]
["bitfinex","ETHUSD",1744591371069,19.91839,1619.8,1619.4,5.09362836]
["bitfinex","ETHUSD",1744591371285,4.93979,1619.5,1619.4,0.15354836]
["bitfinex","ETHUSD",1744591371480,6.55579,1619.5,1619.4,0.15354836]
["bitfinex","ETHUSD",1744591371638,4.94033,1619.4,1619.0,12.88245]
["bitfinex","ETHUSD",1744591371833,1.616,1619.5,1619.2,4.94058]
["bitfinex","ETHUSD",1744591372047,6.55592,1619.5,1619.1,4.94088]
["bitfinex","ETHUSD",1744591372256,11.49592,1619.5,1619.1,4.94088]
["bitfinex","ETHUSD",1744591372579,6.55592,1619.5,1619.1,9.88175]
["bitfinex","ETHUSD",1744591372761,6.55592,1619.5,1619.2,4.9407]
["bitfinex","ETHUSD",1744591373384,4.9403,1619.4,1619.0,7.94127]
["bitfinex","ETHUSD",1744591373678,6.55586,1619.5,1619.2,4.94068]
["bitfinex","ETHUSD",1744591374448,6.55586,1619.5,1619.1,4.94084]
["bitfinex","ETHUSD",1744591374449,11.49583,1619.5,1619.1,4.94084]
["bitfinex","ETHUSD",1744591374653,6.55586,1619.5,1619.1,9.8817]
["bitfinex","ETHUSD",1744591374853,4.94052,1619.3,1618.9,6.58453]
["bitfinex","ETHUSD",1744591375152,4.94117,1619.1,1618.7,1.643]
["bitfinex","ETHUSD",1744591375352,4.94133,1619.0,1618.6,4.94252]
["bitfinex","ETHUSD",1744591375563,1.616,1619.2,1618.5,4.94282]
["bitfinex","ETHUSD",1744591375779,4.94192,1618.9,1618.5,4.94282]
["bitfinex","ETHUSD",1744591375979,5.436112,1618.9,1618.5,4.94282]
["bitfinex","ETHUSD",1744591376182,6.55794,1618.8,1618.5,4.94282]
["bitfinex","ETHUSD",1744591376571,6.55742,1619.0,1618.6,4.94242]
["bitfinex","ETHUSD",1744591377085,11.49894,1619.0,1618.6,4.94242]
["bitfinex","ETHUSD",1744591377660,6.55742,1619.0,1618.6,9.8848]
["bitfinex","ETHUSD",1744591377864,6.55742,1619.0,1618.7,4.94223]
["bitfinex","ETHUSD",1744591378266,1.616,1619.0,1618.7,4.94223]
["bitfinex","ETHUSD",1744591378700,4.94179,1618.9,1618.5,4.9428]
["bitfinex","ETHUSD",1744591379373,9.8836,1618.9,1618.5,4.9428]
["bitfinex","ETHUSD",1744591380060,4.94179,1618.9,1618.5,9.88548]
["bitfinex","ETHUSD",1744591380261,6.55735,1619.0,1618.6,4.94244]
["bitfinex","ETHUSD",1744591380486,6.55735,1619.0,1618.6,9.88485]
["bitfinex","ETHUSD",1744591380987,4.94173,1618.9,1618.5,4.94283]
["bitfinex","ETHUSD",1744591381356,2.765839,1619.0,1618.3,9.58643]
["bitfinex","ETHUSD",1744591381357,7.707199,1619.0,1618.3,9.58643]
["bitfinex","ETHUSD",1744591381679,6.55672,1619.2,1618.8,4.94176]
["bitfinex","ETHUSD",1744591382076,6.55672,1619.2,1618.9,0.1612804]
["bitfinex","ETHUSD",1744591382896,1.616,1619.2,1618.9,0.1612804]
["bitfinex","ETHUSD",1744591383095,4.94132,1619.0,1618.9,0.1612804]
["bitfinex","ETHUSD",1744591383396,4.94266,1618.6,1618.2,6.93835495]
["bitfinex","ETHUSD",1744591383716,4.94261,1618.6,1618.3,4.94345]
["bitfinex","ETHUSD",1744591383873,4.94261,1618.6,1618.2,6.48426]
["bitfinex","ETHUSD",1744591384265,4.94261,1618.6,1618.2,11.42786]
["bitfinex","ETHUSD",1744591386367,9.88536,1618.6,1618.2,6.4842]
["bitfinex","ETHUSD",1744591386568,14.63405,1618.8,1618.2,1.5406]
["bitfinex","ETHUSD",1744591386797,9.692,1618.8,1618.6,4.9424]
["bitfinex","ETHUSD",1744591387022,8.069,1618.8,1618.7,4.94223]
["bitfinex","ETHUSD",1744591387169,6.72,1619.2,1618.8,4.94189]
["bitfinex","ETHUSD",1744591387170,14.63375,1619.2,1618.8,4.94189]
["bitfinex","ETHUSD",1744591387373,9.693,1619.2,1618.9,4.94147]
["bitfinex","ETHUSD",1744591387601,9.88427,1618.8,1618.4,4.94289]
["bitfinex","ETHUSD",1744591387802,4.94166,1618.9,1618.5,4.94282]
["bitfinex","ETHUSD",1744591388108,4.94235,1618.7,1618.3,7.94344]
["bitfinex","ETHUSD",1744591388277,4.94198,1618.8,1618.3,3.0]
["bitfinex","ETHUSD",1744591388475,4.9421,1618.8,1618.4,4.94297]
["bitfinex","ETHUSD",1744591388683,6.092776,1618.8,1618.4,4.94297]
["bitfinex","ETHUSD",1744591388880,6.092776,1618.8,1618.3,7.94341]
["bitfinex","ETHUSD",1744591388881,1.150676,1618.8,1618.5,9.88552]
["bitfinex","ETHUSD",1744591389109,6.56466,1618.9,1618.5,4.9427]
["bitfinex","ETHUSD",1744591389279,1.623,1619.1,1618.5,1.5406]
["bitfinex","ETHUSD",1744591389479,6.56412,1619.1,1618.7,4.94194]
["bitfinex","ETHUSD",1744591389714,4.94138,1619.0,1618.6,4.9425]
["bitfinex","ETHUSD",1744591389879,9.88289,1619.0,1618.6,4.9425]
["bitfinex","ETHUSD",1744591390080,4.94138,1619.0,1618.6,4.94237]
["bitfinex","ETHUSD",1744591390416,8.07,1619.2,1618.8,4.9418]
["bitfinex","ETHUSD",1744591390615,8.07,1619.2,1618.9,9.88299]
["bitfinex","ETHUSD",1744591390789,8.07,1619.2,1619.0,4.94109]
["bitfinex","ETHUSD",1744591391513,8.07,1619.2,1619.1,4.94101]
["bitfinex","ETHUSD",1744591392095,52.962,1619.4,1618.9,9.48211]
["bitfinex","ETHUSD",1744591392296,13.00962,1619.6,1619.2,4.94046]
["bitfinex","ETHUSD",1744591392497,19.906492,1619.6,1619.2,4.94046]
["bitfinex","ETHUSD",1744591392897,19.906492,1619.6,1619.3,0.15683212]
["bitfinex","ETHUSD",1744591393320,14.966802,1619.6,1619.2,4.94046]
["bitfinex","ETHUSD",1744591393515,14.966802,1619.6,1619.2,9.88098]
["bitfinex","ETHUSD",1744591393723,14.966802,1619.6,1619.3,0.15683213]
["bitfinex","ETHUSD",1744591394330,1.4966802,1619.5,1619.3,0.15683213]
["bitfinex","ETHUSD",1744591394639,6.5631,1619.4,1619.3,0.15683213]
["bitfinex","ETHUSD",1744591394785,4.94061,1619.3,1618.9,4.94162]
["bitfinex","ETHUSD",1744591394987,4.9404,1619.3,1619.0,0.15550419]
["bitfinex","ETHUSD",1744591395287,4.94101,1619.1,1618.7,11.42488]
["bitfinex","ETHUSD",1744591395618,4.94101,1619.1,1618.7,4.94208]
["bitfinex","ETHUSD",1744591395785,9.88227,1619.1,1618.7,4.94208]
["bitfinex","ETHUSD",1744591395989,4.94101,1619.1,1618.7,4.94208]
["bitfinex","ETHUSD",1744591396741,6.56447,1619.0,1618.5,9.48343]
["bitfinex","ETHUSD",1744591397022,7.220797,1619.0,1618.6,4.94226]
["bitfinex","ETHUSD",1744591397200,7.220797,1619.0,1618.7,0.15835604]
["bitfinex","ETHUSD",1744591397402,7.220797,1619.0,1618.6,9.88469]
["bitfinex","ETHUSD",1744591397599,7.220797,1619.0,1618.7,0.15874224]
["bitfinex","ETHUSD",1744591397800,7.220797,1619.0,1618.6,9.88469]
["bitfinex","ETHUSD",1744591398097,7.220797,1619.0,1618.7,0.15874224]
["bitfinex","ETHUSD",1744591398322,5.6639897,1618.9,1618.7,0.15874224]
["bitfinex","ETHUSD",1744591398527,0.7220797,1618.9,1618.3,7.94335]
["bitfinex","ETHUSD",1744591398823,5.6636997,1618.9,1618.2,1.5799]
["bitfinex","ETHUSD",1744591398988,5.6636997,1618.9,1618.5,9.88533]
["bitfinex","ETHUSD",1744591399194,5.6636997,1618.9,1618.6,0.15903131]
["bitfinex","ETHUSD",1744591400024,4.94162,1618.9,1618.6,0.15903131]
["bitfinex","ETHUSD",1744591400220,4.9422,1618.8,1618.6,0.15903131]
["bitfinex","ETHUSD",1744591400521,4.9422,1618.8,1618.5,4.94283]
["bitfinex","ETHUSD",1744591400703,4.9422,1618.8,1618.7,0.15874224]
["bitfinex","ETHUSD",1744591400893,4.9422,1618.8,1618.6,0.15903131]
["bitfinex","ETHUSD",1744591401095,5.930584,1618.8,1618.7,0.15879742]
["bitfinex","ETHUSD",1744591401434,5.930584,1618.8,1618.5,4.94281]
["bitfinex","ETHUSD",1744591401726,4.94164,1618.9,1618.6,0.15914167]
["bitfinex","ETHUSD",1744591402292,4.94194,1618.8,1618.6,0.15914167]
["bitfinex","ETHUSD",1744591402595,4.94164,1618.9,1618.6,0.15914167]
["bitfinex","ETHUSD",1744591402799,7.220777,1619.0,1618.6,10.04405167]
["bitfinex","ETHUSD",1744591403110,12.162287,1619.0,1618.6,5.10153167]
["bitfinex","ETHUSD",1744591404027,9.88342,1618.9,1618.6,0.15914167]
["bitfinex","ETHUSD",1744591404330,4.94162,1618.9,1618.6,0.15914167]
["bitfinex","ETHUSD",1744591404532,9.88347,1618.9,1618.6,0.15914167]
["bitfinex","ETHUSD",1744591404929,4.94162,1618.9,1618.6,0.15914167]
["bitfinex","ETHUSD",1744591405300,12.162277,1619.0,1618.6,5.10161167]
["bitfinex","ETHUSD",1744591405531,7.220777,1619.0,1618.6,10.04402167]
["bitfinex","ETHUSD",1744591405827,6.56433,1619.0,1618.6,10.04402167]
["bitfinex","ETHUSD",1744591406338,1.623,1619.0,1618.7,4.94208]
["bitfinex","ETHUSD",1744591406695,1.623,1619.0,1618.8,0.15926431]
["bitfinex","ETHUSD",1744591407643,13.01001,1619.1,1618.8,0.15926431]
["bitfinex","ETHUSD",1744591408131,2.06054,1619.2,1618.9,4.94162]
["bitfinex","ETHUSD",1744591408316,8.057,1619.1,1618.8,5.10115431]
["bitfinex","ETHUSD",1744591408517,8.057,1619.1,1619.0,0.15868634]
["bitfinex","ETHUSD",1744591408718,8.057,1619.1,1618.9,0.15897531]
["bitfinex","ETHUSD",1744591408925,8.057,1619.1,1619.0,0.15868634]
["bitfinex","ETHUSD",1744591409228,12.99801,1619.1,1618.8,4.94189]
["bitfinex","ETHUSD",1744591409534,12.99801,1619.1,1618.9,0.15897531]
["bitfinex","ETHUSD",1744591409908,4.94132,1619.0,1618.9,0.15897531]
["bitfinex","ETHUSD",1744591410111,7.05782,1619.0,1618.9,0.15897531]
["bitfinex","ETHUSD",1744591410438,9.88468,1618.7,1618.3,4.94337]
["bitfinex","ETHUSD",1744591410740,8.057,1618.7,1618.5,4.94274]
["bitfinex","ETHUSD",1744591411144,8.057,1618.7,1618.6,0.16452708]
["bitfinex","ETHUSD",1744591411503,8.057,1618.7,1618.4,9.88595]
["bitfinex","ETHUSD",1744591411839,8.057,1618.7,1618.6,4.94254]
["bitfinex","ETHUSD",1744591412131,8.057,1618.7,1618.6,0.16323006]
["bitfinex","ETHUSD",1744591412320,12.99923,1618.7,1618.6,0.16323006]
["bitfinex","ETHUSD",1744591412503,14.56573,1618.7,1618.6,0.16323006]
["bitfinex","ETHUSD",1744591412719,4.943,1618.5,1618.1,4.96378]
["bitfinex","ETHUSD",1744591412918,4.943,1618.5,1618.2,0.19304429]
["bitfinex","ETHUSD",1744591413119,9.88604,1618.5,1618.2,0.19304429]
["bitfinex","ETHUSD",1744591413319,9.88604,1618.5,1618.1,7.96378]
["bitfinex","ETHUSD",1744591413632,14.56585,1618.7,1618.1,3.08179869]
["bitfinex","ETHUSD",1744591413833,4.9427,1618.6,1618.2,5.27976022]
["bitfinex","ETHUSD",1744591414032,4.94285,1618.5,1618.2,5.27976022]
["bitfinex","ETHUSD",1744591414835,4.94285,1618.5,1618.1,7.96404]
["bitfinex","ETHUSD",1744591415153,4.94346,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744591415853,4.94376,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744591416036,5.932482,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744591417458,13.990482,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744591419158,8.058,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744591419453,8.058,1618.2,1618.1,4.96407]
["bitfinex","ETHUSD",1744591419636,8.058,1618.2,1618.1,5.12330468]
["bitfinex","ETHUSD",1744591421328,8.058,1618.2,1618.1,0.17923468]
["bitfinex","ETHUSD",1744591421657,13.00176,1618.2,1618.1,0.17923468]
["bitfinex","ETHUSD",1744591421838,16.408903,1618.2,1618.1,0.17923468]
["bitfinex","ETHUSD",1744591422033,16.408903,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744591422476,11.465143,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744591422643,8.058,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744591422955,13.00176,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744591423259,13.00176,1618.2,1618.1,0.17827977]
["bitfinex","ETHUSD",1744591423957,8.058,1618.2,1618.1,0.17827977]
["bitfinex","ETHUSD",1744591424538,13.00176,1618.2,1618.1,0.17827977]
["bitfinex","ETHUSD",1744591424734,14.796283,1618.2,1618.1,0.17827977]
["bitfinex","ETHUSD",1744591424942,14.796283,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744591426236,14.796283,1618.2,1618.1,0.17827977]
["bitfinex","ETHUSD",1744591426436,9.852523,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744591426637,14.796283,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744591427332,16.408883,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744591429303,3.407123,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744591429489,13.00347,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744591429997,13.00347,1618.3,1618.2,0.16197449]
["bitfinex","ETHUSD",1744591430203,13.00347,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744591430401,13.00347,1618.3,1618.2,0.16197449]
["bitfinex","ETHUSD",1744591430602,14.798135,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744591430801,14.798135,1618.3,1618.2,0.16197449]
["bitfinex","ETHUSD",1744591430960,14.798135,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744591431160,7.15516,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744591431389,10.15516,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744591431580,13.1448485,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744591433692,19.3148485,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744591434116,4.94581,1617.6,1617.3,1.6502]
["bitfinex","ETHUSD",1744591434622,4.94596,1617.5,1617.3,1.6502]
["bitfinex","ETHUSD",1744591434924,9.8916,1617.6,1617.2,4.9468]
["bitfinex","ETHUSD",1744591435120,0.98916,1617.5,1617.2,4.9468]
["bitfinex","ETHUSD",1744591435904,4.94579,1617.6,1617.2,4.9468]
["bitfinex","ETHUSD",1744591435905,4.94578,1617.6,1617.2,4.9468]
["bitfinex","ETHUSD",1744591436914,4.94578,1617.6,1617.2,4.94665]
["bitfinex","ETHUSD",1744591437609,4.94578,1617.6,1617.2,9.89329]
["bitfinex","ETHUSD",1744591437807,8.045,1617.7,1617.1,1.6702]
["bitfinex","ETHUSD",1744591438007,12.99053,1617.7,1617.2,4.94657]
["bitfinex","ETHUSD",1744591438181,4.94569,1617.6,1617.2,4.94657]
["bitfinex","ETHUSD",1744591438382,4.94569,1617.6,1617.2,9.89323]
["bitfinex","ETHUSD",1744591439406,4.94569,1617.6,1617.2,9.89327]
["bitfinex","ETHUSD",1744591439599,14.455483,1617.7,1617.3,4.9465]
["bitfinex","ETHUSD",1744591440186,8.045,1617.7,1617.5,4.94579]
["bitfinex","ETHUSD",1744591440516,8.045,1617.7,1617.6,4.94559]
["bitfinex","ETHUSD",1744591440692,8.045,1617.7,1617.5,4.94579]
["bitfinex","ETHUSD",1744591441214,8.045,1617.7,1617.5,9.89158]
["bitfinex","ETHUSD",1744591441415,8.045,1617.7,1617.6,4.94559]
["bitfinex","ETHUSD",1744591441711,8.045,1617.7,1617.5,9.89158]
["bitfinex","ETHUSD",1744591441933,4.94409,1618.1,1617.7,4.94514]
["bitfinex","ETHUSD",1744591442116,8.047,1618.0,1617.7,9.89027]
["bitfinex","ETHUSD",1744591442290,8.047,1618.0,1617.8,0.14954012]
["bitfinex","ETHUSD",1744591442828,12.99144,1618.0,1617.8,0.14954012]
["bitfinex","ETHUSD",1744591443010,12.99144,1618.0,1617.6,4.94546]
["bitfinex","ETHUSD",1744591443212,12.99144,1618.0,1617.9,0.14875404]
["bitfinex","ETHUSD",1744591443533,12.99144,1618.0,1617.6,4.94546]
["bitfinex","ETHUSD",1744591443731,12.99144,1618.0,1617.5,6.5254]
["bitfinex","ETHUSD",1744591443732,4.94489,1617.9,1617.5,6.5254]
["bitfinex","ETHUSD",1744591443921,4.94489,1617.9,1617.7,0.15048564]
["bitfinex","ETHUSD",1744591444111,4.94505,1617.8,1617.6,0.15083017]
["bitfinex","ETHUSD",1744591444433,12.9914,1618.0,1617.7,5.09581084]
["bitfinex","ETHUSD",1744591444922,14.01422206,1618.0,1617.7,5.09581084]
["bitfinex","ETHUSD",1744591446730,4.94481,1617.9,1617.7,0.15054084]
["bitfinex","ETHUSD",1744591447099,4.94481,1617.9,1617.6,4.94557]
["bitfinex","ETHUSD",1744591447303,9.06982206,1618.0,1617.7,4.94506]
["bitfinex","ETHUSD",1744591447503,9.06982206,1618.0,1617.7,10.04101165]
["bitfinex","ETHUSD",1744591447726,8.047,1618.0,1617.7,10.04101165]
["bitfinex","ETHUSD",1744591448039,8.047,1618.0,1617.8,4.94497]
["bitfinex","ETHUSD",1744591448238,8.047,1618.0,1617.9,0.15018307]
["bitfinex","ETHUSD",1744591448922,8.047,1618.0,1617.7,4.94506]
["bitfinex","ETHUSD",1744591449102,8.047,1618.0,1617.9,0.15018307]
["bitfinex","ETHUSD",1744591449308,8.047,1618.0,1617.8,0.15047234]
["bitfinex","ETHUSD",1744591449638,8.047,1618.0,1617.9,0.15018307]
["bitfinex","ETHUSD",1744591449803,8.047,1618.0,1617.7,4.94506]
["bitfinex","ETHUSD",1744591450006,8.047,1618.0,1617.8,0.15047234]
["bitfinex","ETHUSD",1744591451219,6.59763,1618.5,1618.1,4.94392]
["bitfinex","ETHUSD",1744591451540,9.88531,1618.6,1618.2,5.09004286]
["bitfinex","ETHUSD",1744591451837,4.94256,1618.6,1618.2,6.70894286]
["bitfinex","ETHUSD",1744591452042,9.7006,1618.7,1618.2,1.76532286]
["bitfinex","ETHUSD",1744591452207,4.94326,1618.4,1618.2,0.14642286]
["bitfinex","ETHUSD",1744591452412,6.406866,1618.6,1618.2,5.09004286]
["bitfinex","ETHUSD",1744591453345,6.406866,1618.6,1618.2,10.03369286]
["bitfinex","ETHUSD",1744591454449,6.406866,1618.6,1618.2,5.09004286]
["bitfinex","ETHUSD",1744591454739,5.5835366,1618.5,1618.2,5.09004286]
["bitfinex","ETHUSD",1744591455313,0.6406866,1618.5,1618.2,5.09004286]
["bitfinex","ETHUSD",1744591455514,6.406866,1618.6,1618.2,5.09004286]
["bitfinex","ETHUSD",1744591455857,6.59685,1618.7,1618.3,4.94345]
["bitfinex","ETHUSD",1744591456018,4.94225,1618.7,1618.4,1.6189]
["bitfinex","ETHUSD",1744591456211,4.94225,1618.7,1618.5,0.13849013]
["bitfinex","ETHUSD",1744591456748,9.88466,1618.7,1618.5,0.13849013]
["bitfinex","ETHUSD",1744591457439,4.94254,1618.6,1618.5,0.13849013]
["bitfinex","ETHUSD",1744591457643,4.94254,1618.6,1618.2,11.50632]
["bitfinex","ETHUSD",1744591457851,4.94254,1618.6,1618.3,0.13906826]
["bitfinex","ETHUSD",1744591458355,4.94225,1618.7,1618.3,5.08246826]
["bitfinex","ETHUSD",1744591458549,8.046,1618.8,1618.3,3.13906826]
["bitfinex","ETHUSD",1744591458722,8.046,1618.8,1618.6,4.9423]
["bitfinex","ETHUSD",1744591458915,9.88285,1619.0,1618.6,4.9423]
["bitfinex","ETHUSD",1744591459120,9.88285,1619.0,1618.7,0.12582987]
["bitfinex","ETHUSD",1744591459451,9.88226,1619.1,1618.7,4.942]
["bitfinex","ETHUSD",1744591459649,4.94106,1619.1,1618.8,5.06643073]
["bitfinex","ETHUSD",1744591460016,14.52881,1619.2,1618.8,5.06633073]
["bitfinex","ETHUSD",1744591460224,1.5441,1619.4,1619.1,4.94101]
["bitfinex","ETHUSD",1744591460422,12.98351,1619.6,1619.2,6.57643232]
["bitfinex","ETHUSD",1744591460843,4.93981,1619.5,1619.2,6.57643232]
["bitfinex","ETHUSD",1744591461820,4.93981,1619.5,1619.2,1.63576232]
["bitfinex","ETHUSD",1744591462922,4.94028,1619.4,1619.2,1.63576232]
["bitfinex","ETHUSD",1744591463355,4.94028,1619.4,1619.2,0.12306232]
["bitfinex","ETHUSD",1744591463739,4.94028,1619.4,1619.0,11.39512]
["bitfinex","ETHUSD",1744591463944,4.94028,1619.4,1619.3,0.12360083]
["bitfinex","ETHUSD",1744591464135,4.94028,1619.4,1619.1,4.94101]
["bitfinex","ETHUSD",1744591464332,4.94028,1619.4,1619.3,0.12365597]
["bitfinex","ETHUSD",1744591464525,4.93982,1619.5,1619.2,0.12394473]
["bitfinex","ETHUSD",1744591464724,4.93982,1619.5,1619.3,0.12382139]
["bitfinex","ETHUSD",1744591465125,4.93982,1619.5,1619.1,9.88185]
["bitfinex","ETHUSD",1744591465126,4.93982,1619.5,1619.2,4.9407]
["bitfinex","ETHUSD",1744591465354,12.98349,1619.6,1619.4,0.12353265]
["bitfinex","ETHUSD",1744591465657,12.98349,1619.6,1619.5,0.12324395]
["bitfinex","ETHUSD",1744591465658,17.92318,1619.6,1619.5,0.12324395]
["bitfinex","ETHUSD",1744591465821,4.93984,1619.5,1619.2,4.94053]
["bitfinex","ETHUSD",1744591466027,4.93984,1619.5,1619.3,0.12382139]
["bitfinex","ETHUSD",1744591466759,4.9401,1619.4,1619.3,0.12382139]
["bitfinex","ETHUSD",1744591466923,4.93984,1619.5,1619.0,4.98214458]
["bitfinex","ETHUSD",1744591467125,4.93984,1619.5,1619.1,4.94077]
["bitfinex","ETHUSD",1744591467321,4.93984,1619.5,1619.1,5.0640384]
["bitfinex","ETHUSD",1744591467551,4.93892,1619.8,1619.4,1.5127]
["bitfinex","ETHUSD",1744591467722,9.8781,1619.8,1619.4,6.45267]
["bitfinex","ETHUSD",1744591467930,9.8781,1619.8,1619.5,0.12324395]
["bitfinex","ETHUSD",1744591468146,4.93925,1619.7,1619.5,0.12324395]
["bitfinex","ETHUSD",1744591468758,4.93892,1619.8,1619.5,0.12324395]
["bitfinex","ETHUSD",1744591469156,4.93892,1619.8,1619.5,5.06299395]
["bitfinex","ETHUSD",1744591469361,9.87797,1619.8,1619.5,0.12324395]
["bitfinex","ETHUSD",1744591469751,4.93892,1619.8,1619.5,0.12324395]
["bitfinex","ETHUSD",1744591469946,6.48271,1619.9,1619.5,0.12324395]
["bitfinex","ETHUSD",1744591469947,4.93945,1619.7,1619.5,0.12324395]
["bitfinex","ETHUSD",1744591470161,4.93949,1619.6,1619.5,0.12324395]
["bitfinex","ETHUSD",1744591470462,4.93945,1619.7,1619.5,0.12324395]
["bitfinex","ETHUSD",1744591470463,4.93931,1619.7,1619.5,0.12324395]
["bitfinex","ETHUSD",1744591470633,4.93931,1619.7,1619.3,9.8804]
["bitfinex","ETHUSD",1744591470959,4.93902,1619.8,1619.4,5.06275824]
["bitfinex","ETHUSD",1744591471861,9.87809,1619.8,1619.4,5.06275824]
["bitfinex","ETHUSD",1744591472063,4.93932,1619.7,1619.4,0.12278824]
["bitfinex","ETHUSD",1744591472250,9.87868,1619.7,1619.4,0.12278824]
["bitfinex","ETHUSD",1744591472556,4.93979,1619.5,1619.4,0.12278824]
["bitfinex","ETHUSD",1744591472759,4.93956,1619.6,1619.4,0.12278824]
["bitfinex","ETHUSD",1744591472966,4.93956,1619.6,1619.2,14.39392]
["bitfinex","ETHUSD",1744591473137,4.93956,1619.6,1619.5,0.12249958]
["bitfinex","ETHUSD",1744591473339,4.93935,1619.7,1619.5,0.12249958]
["bitfinex","ETHUSD",1744591473642,4.93893,1619.8,1619.6,0.11612071]
["bitfinex","ETHUSD",1744591473839,4.93893,1619.8,1619.4,9.8799]
["bitfinex","ETHUSD",1744591474048,4.93893,1619.8,1619.5,5.05648012]
["bitfinex","ETHUSD",1744591474254,12.9603,1620.0,1619.6,6.45205]
["bitfinex","ETHUSD",1744591474465,8.022,1620.0,1619.7,4.93915]
["bitfinex","ETHUSD",1744591474638,8.022,1620.0,1619.8,4.93882]
["bitfinex","ETHUSD",1744591474833,8.022,1620.0,1619.9,0.11564089]
["bitfinex","ETHUSD",1744591475061,8.022,1620.0,1619.7,4.93915]
["bitfinex","ETHUSD",1744591475269,8.022,1620.0,1619.8,0.11592943]
["bitfinex","ETHUSD",1744591475837,12.96039,1620.0,1619.8,0.11592943]
["bitfinex","ETHUSD",1744591476036,12.96039,1620.0,1619.7,4.93913]
["bitfinex","ETHUSD",1744591476261,12.96039,1620.0,1619.8,0.11603967]
["bitfinex","ETHUSD",1744591476868,4.93932,1619.7,1619.3,6.453]
["bitfinex","ETHUSD",1744591477172,4.9396,1619.6,1619.4,0.11581589]
["bitfinex","ETHUSD",1744591477336,4.93932,1619.7,1619.4,5.05586589]
["bitfinex","ETHUSD",1744591477542,9.87801,1619.8,1619.4,5.05586589]
["bitfinex","ETHUSD",1744591477841,4.93895,1619.8,1619.4,5.05586589]
["bitfinex","ETHUSD",1744591478238,4.9386,1619.9,1619.6,4.93947]
["bitfinex","ETHUSD",1744591478438,4.9386,1619.9,1619.7,0.11539115]
["bitfinex","ETHUSD",1744591478639,9.87738,1619.9,1619.5,4.93973]
["bitfinex","ETHUSD",1744591478864,4.93902,1619.8,1619.4,8.39680251]
["bitfinex","ETHUSD",1744591479045,4.93902,1619.8,1619.5,4.93971]
["bitfinex","ETHUSD",1744591479244,4.93858,1619.9,1619.5,4.93971]
["bitfinex","ETHUSD",1744591479446,6.9074499,1619.9,1619.5,4.93971]
["bitfinex","ETHUSD",1744591479646,4.93905,1619.8,1619.4,7.94009]
["bitfinex","ETHUSD",1744591480173,4.93919,1619.7,1619.4,4.94009]
["bitfinex","ETHUSD",1744591481643,4.9395,1619.6,1619.3,1.5127]
["bitfinex","ETHUSD",1744591481849,9.87925,1619.6,1619.3,1.5127]
["bitfinex","ETHUSD",1744591482050,10.867175,1619.6,1619.3,1.5127]
["bitfinex","ETHUSD",1744591482471,4.9398,1619.5,1619.3,1.5127]
["bitfinex","ETHUSD",1744591483243,4.94064,1619.3,1619.0,3.0]
["bitfinex","ETHUSD",1744591483452,1.5441,1619.5,1618.9,6.45431]
["bitfinex","ETHUSD",1744591483453,9.88251,1619.1,1618.9,1.5127]
["bitfinex","ETHUSD",1744591483652,4.94151,1619.0,1618.7,1.5127]
["bitfinex","ETHUSD",1744591483852,0.988254,1619.0,1618.4,4.94312]
["bitfinex","ETHUSD",1744591484075,4.94222,1618.8,1618.4,6.45582]
["bitfinex","ETHUSD",1744591484286,4.94261,1618.6,1618.5,0.1152863]
["bitfinex","ETHUSD",1744591488264,4.94197,1618.8,1618.5,0.1152863]
["bitfinex","ETHUSD",1744591488466,8.018,1619.0,1618.5,0.1152863]
["bitfinex","ETHUSD",1744591488667,8.018,1619.0,1618.7,4.94216]
["bitfinex","ETHUSD",1744591488869,8.018,1619.0,1618.8,6.55382]
["bitfinex","ETHUSD",1744591489068,4.94042,1619.3,1618.9,4.94151]
["bitfinex","ETHUSD",1744591489298,6.51122,1619.4,1619.0,4.94118]
["bitfinex","ETHUSD",1744591489590,17.89988,1619.5,1619.1,4.9409]
["bitfinex","ETHUSD",1744591489795,17.89988,1619.5,1619.1,9.88175]
["bitfinex","ETHUSD",1744591489796,12.95981,1619.5,1619.1,9.88175]
["bitfinex","ETHUSD",1744591489959,12.95981,1619.5,1619.1,4.94085]
["bitfinex","ETHUSD",1744591490159,20.26063211,1619.5,1619.2,1.612]
["bitfinex","ETHUSD",1744591490788,15.32063211,1619.5,1619.2,1.612]
["bitfinex","ETHUSD",1744591491700,20.26062211,1619.5,1619.2,1.612]
["bitfinex","ETHUSD",1744591494110,10.38082211,1619.5,1618.9,1.612]
["bitfinex","ETHUSD",1744591494291,4.94041,1619.3,1618.9,6.55334]
["bitfinex","ETHUSD",1744591494608,9.88102,1619.3,1618.9,6.55334]
["bitfinex","ETHUSD",1744591494979,4.94115,1619.1,1618.7,6.55423]
["bitfinex","ETHUSD",1744591495187,4.94115,1619.1,1618.7,1.612]
["bitfinex","ETHUSD",1744591495398,5.435535,1619.0,1618.7,1.72711317]
["bitfinex","ETHUSD",1744591495706,5.435535,1619.0,1618.7,6.66930317]
["bitfinex","ETHUSD",1744591495878,4.94142,1619.0,1618.7,6.66930317]
["bitfinex","ETHUSD",1744591496078,4.94142,1619.0,1618.7,6.55419]
["bitfinex","ETHUSD",1744591496811,4.94142,1619.0,1618.6,12.96236]
["bitfinex","ETHUSD",1744591496986,4.94167,1618.9,1618.6,12.96236]
["bitfinex","ETHUSD",1744591497522,4.94193,1618.8,1618.5,6.55481]
["bitfinex","ETHUSD",1744591497727,4.94254,1618.6,1618.3,1.612]
["bitfinex","ETHUSD",1744591497888,4.94083,1619.2,1618.9,1.612]
["bitfinex","ETHUSD",1744591498086,4.94083,1619.2,1618.9,6.55362]
["bitfinex","ETHUSD",1744591498296,0.651193,1619.2,1618.9,6.55362]
["bitfinex","ETHUSD",1744591498693,10.532823,1619.2,1618.9,1.612]
["bitfinex","ETHUSD",1744591498982,5.592013,1619.2,1618.9,1.612]
["bitfinex","ETHUSD",1744591499185,4.94102,1619.1,1618.8,4.94181]
["bitfinex","ETHUSD",1744591499500,4.94102,1619.1,1618.7,6.55409]
["bitfinex","ETHUSD",1744591499835,5.591943,1619.2,1618.3,4.1142626]
["bitfinex","ETHUSD",1744591499836,0.494102,1619.0,1618.5,1.612]
["bitfinex","ETHUSD",1744591500033,1.5711,1618.9,1618.5,1.612]
["bitfinex","ETHUSD",1744591500342,0.651193,1619.2,1619.0,4.94121]
["bitfinex","ETHUSD",1744591500524,0.651193,1619.2,1618.9,6.55361]
["bitfinex","ETHUSD",1744591500896,1.5711,1619.3,1619.0,4.94115]
["bitfinex","ETHUSD",1744591501098,7.999,1619.4,1619.1,4.94083]
["bitfinex","ETHUSD",1744591501417,7.999,1619.4,1619.1,4.94084]
["bitfinex","ETHUSD",1744591501725,57.8955,1619.6,1619.4,4.9399]
["bitfinex","ETHUSD",1744591501726,52.956,1619.6,1619.4,4.9399]
["bitfinex","ETHUSD",1744591501926,7.999,1619.8,1619.6,4.93934]
["bitfinex","ETHUSD",1744591502130,7.999,1619.8,1619.7,4.93918]
["bitfinex","ETHUSD",1744591502322,1.5711,1619.9,1619.7,4.93918]
["bitfinex","ETHUSD",1744591502323,4.93827,1620.0,1619.7,4.93918]
["bitfinex","ETHUSD",1744591502494,6.083004,1620.0,1619.7,4.93918]
["bitfinex","ETHUSD",1744591503325,1.144734,1620.0,1619.5,4.93977]
["bitfinex","ETHUSD",1744591503530,4.9389,1619.8,1619.4,4.93987]
["bitfinex","ETHUSD",1744591503824,4.93864,1619.9,1619.5,7.93975]
["bitfinex","ETHUSD",1744591504024,4.9383,1620.0,1619.6,4.93936]
["bitfinex","ETHUSD",1744591504230,4.9383,1620.0,1619.5,7.93962]
["bitfinex","ETHUSD",1744591504436,4.9386,1619.9,1619.5,7.93962]
["bitfinex","ETHUSD",1744591504801,4.9386,1619.9,1619.5,12.87922]
["bitfinex","ETHUSD",1744591504999,0.65094,1620.0,1619.4,3.0]
["bitfinex","ETHUSD",1744591505196,6.54288,1619.8,1619.3,1.612]
["bitfinex","ETHUSD",1744591505430,4.94035,1619.4,1619.0,1.5949]
["bitfinex","ETHUSD",1744591505633,4.94035,1619.4,1619.0,6.53611]
["bitfinex","ETHUSD",1744591506554,4.94045,1619.3,1619.0,4.5949]
["bitfinex","ETHUSD",1744591507253,10.869177,1619.3,1619.0,3.0]
["bitfinex","ETHUSD",1744591507451,4.94089,1619.2,1618.8,6.53668]
["bitfinex","ETHUSD",1744591507604,0.988077,1619.3,1618.8,1.5949]
["bitfinex","ETHUSD",1744591507824,6.54528,1619.1,1618.6,4.94234]
["bitfinex","ETHUSD",1744591508027,6.54528,1619.1,1618.7,4.94212]
["bitfinex","ETHUSD",1744591508260,4.94132,1619.0,1618.6,4.94234]
["bitfinex","ETHUSD",1744591508577,1.604,1619.1,1618.5,1.5949]
["bitfinex","ETHUSD",1744591508737,11.48626,1619.1,1618.7,4.94223]
["bitfinex","ETHUSD",1744591509048,4.94204,1618.8,1618.5,1.5949]
["bitfinex","ETHUSD",1744591509973,4.94168,1618.9,1618.5,6.53759]
["bitfinex","ETHUSD",1744591510454,4.94193,1618.8,1618.5,6.53759]
["bitfinex","ETHUSD",1744591510655,4.94193,1618.8,1618.5,1.5949]
["bitfinex","ETHUSD",1744591511026,9.88409,1618.8,1618.5,1.5949]
["bitfinex","ETHUSD",1744591511233,10.872499,1618.8,1618.5,1.5949]
["bitfinex","ETHUSD",1744591511634,5.930339,1618.8,1618.4,4.94296]
["bitfinex","ETHUSD",1744591511850,5.930339,1618.8,1618.3,18.52668801]
["bitfinex","ETHUSD",1744591511851,4.94255,1618.6,1618.3,1.5949]
["bitfinex","ETHUSD",1744591512153,1.604,1618.7,1618.0,9.68256879]
["bitfinex","ETHUSD",1744591512154,14.54424,1618.7,1618.1,4.94407]
["bitfinex","ETHUSD",1744591512355,14.54424,1618.7,1618.3,4.9433]
["bitfinex","ETHUSD",1744591512524,19.48669,1618.7,1618.3,4.9433]
["bitfinex","ETHUSD",1744591512849,19.48669,1618.7,1618.0,13.5292376]
["bitfinex","ETHUSD",1744591512850,9.88599,1618.5,1618.1,4.94399]
["bitfinex","ETHUSD",1744591513052,4.94292,1618.5,1618.1,4.94399]
["bitfinex","ETHUSD",1744591513350,4.94292,1618.5,1618.2,4.94374]
["bitfinex","ETHUSD",1744591513554,10.874556,1618.5,1618.1,4.94389]
["bitfinex","ETHUSD",1744591513763,10.874556,1618.5,1618.1,7.94389]
["bitfinex","ETHUSD",1744591513970,4.94316,1618.4,1618.1,4.94389]
["bitfinex","ETHUSD",1744591514170,4.94258,1618.6,1618.2,4.94375]
["bitfinex","ETHUSD",1744591514557,14.54448,1618.7,1618.3,4.94333]
["bitfinex","ETHUSD",1744591514880,14.54448,1618.7,1618.6,4.94254]
["bitfinex","ETHUSD",1744591514881,7.998,1618.7,1618.6,4.94254]
["bitfinex","ETHUSD",1744591515034,1.604,1618.9,1618.7,4.94215]
["bitfinex","ETHUSD",1744591515370,9.603,1619.1,1618.8,4.94186]
["bitfinex","ETHUSD",1744591516243,7.999,1619.1,1618.9,4.94138]
["bitfinex","ETHUSD",1744591516441,7.999,1619.1,1619.0,4.94132]
["bitfinex","ETHUSD",1744591516744,52.969,1619.4,1619.2,4.94066]
["bitfinex","ETHUSD",1744591516949,8.0,1619.5,1619.2,4.94066]
["bitfinex","ETHUSD",1744591517256,12.93981,1619.5,1619.1,6.53588]
["bitfinex","ETHUSD",1744591517430,4.94044,1619.3,1619.0,3.0]
["bitfinex","ETHUSD",1744591517633,1.604,1619.2,1619.0,3.0]
["bitfinex","ETHUSD",1744591518039,1.604,1619.2,1618.9,4.94159]
["bitfinex","ETHUSD",1744591518250,6.54473,1619.2,1618.8,9.53681]
["bitfinex","ETHUSD",1744591518433,6.54473,1619.2,1618.8,14.47854]
["bitfinex","ETHUSD",1744591518636,2.8019214,1619.2,1618.9,4.94161]
["bitfinex","ETHUSD",1744591518865,4.94023,1619.4,1619.0,4.9413]
["bitfinex","ETHUSD",1744591519070,9.88053,1619.4,1619.0,4.94117]
["bitfinex","ETHUSD",1744591519668,4.94023,1619.4,1619.0,4.94117]
["bitfinex","ETHUSD",1744591519973,8.0,1619.5,1619.3,9.88034]
["bitfinex","ETHUSD",1744591520174,8.0,1619.5,1619.4,4.9401]
["bitfinex","ETHUSD",1744591520744,6.44695,1619.8,1619.5,4.93977]
["bitfinex","ETHUSD",1744591520947,13.324505,1619.8,1619.4,4.9401]
["bitfinex","ETHUSD",1744591521350,8.385405,1619.8,1619.4,4.9401]
["bitfinex","ETHUSD",1744591521659,7.999,1619.9,1619.5,4.93971]
["bitfinex","ETHUSD",1744591521852,7.999,1619.9,1619.6,4.93948]
["bitfinex","ETHUSD",1744591523044,12.93758,1619.9,1619.5,4.93971]
["bitfinex","ETHUSD",1744591523540,12.93758,1619.9,1619.5,9.87934]
["bitfinex","ETHUSD",1744591523744,9.937386,1619.9,1619.6,4.93946]
["bitfinex","ETHUSD",1744591524172,9.937386,1619.9,1619.2,9.51109]
["bitfinex","ETHUSD",1744591524372,14.876146,1619.9,1619.4,4.93993]
["bitfinex","ETHUSD",1744591524548,9.937386,1619.9,1619.6,4.93938]
["bitfinex","ETHUSD",1744591524877,7.999,1619.9,1619.7,4.939]
["bitfinex","ETHUSD",1744591526246,7.999,1619.9,1619.6,4.93946]
["bitfinex","ETHUSD",1744591526447,7.999,1619.9,1619.6,9.87877]
["bitfinex","ETHUSD",1744591526647,7.999,1619.9,1619.6,4.93931]
["bitfinex","ETHUSD",1744591527467,7.999,1619.9,1619.5,1.5705]
["bitfinex","ETHUSD",1744591527673,4.93935,1619.7,1619.3,6.51089]
["bitfinex","ETHUSD",1744591527868,6.44735,1619.7,1619.3,6.51089]
["bitfinex","ETHUSD",1744591528082,6.44735,1619.7,1619.3,4.94039]
["bitfinex","ETHUSD",1744591528453,4.94007,1619.5,1619.1,5.55492987]
["bitfinex","ETHUSD",1744591528773,5.434207,1619.4,1619.1,6.51151]
["bitfinex","ETHUSD",1744591529096,1.508,1619.3,1618.9,6.51203]
["bitfinex","ETHUSD",1744591529309,6.44873,1619.2,1618.3,1.5705]
["bitfinex","ETHUSD",1744591529586,4.94193,1618.8,1618.3,6.51379]
["bitfinex","ETHUSD",1744591529761,4.94193,1618.8,1618.4,7.94313]
["bitfinex","ETHUSD",1744591530170,4.94277,1618.6,1618.3,1.5705]
["bitfinex","ETHUSD",1744591530381,4.94277,1618.6,1618.1,4.94387]
["bitfinex","ETHUSD",1744591530382,4.94287,1618.5,1618.1,4.94387]
["bitfinex","ETHUSD",1744591530696,4.94287,1618.5,1618.0,6.98550667]
["bitfinex","ETHUSD",1744591530864,4.94316,1618.4,1618.0,1.5705]
["bitfinex","ETHUSD",1744591531065,4.94409,1618.1,1617.9,7.62384138]
["bitfinex","ETHUSD",1744591531287,4.94409,1618.1,1618.0,0.14095938]
["bitfinex","ETHUSD",1744591531493,4.94446,1618.0,1617.6,4.94559]
["bitfinex","ETHUSD",1744591531791,4.94482,1617.9,1617.7,0.23550133]
["bitfinex","ETHUSD",1744591531994,5.439462,1617.8,1617.7,0.23550133]
["bitfinex","ETHUSD",1744591532163,5.439462,1617.8,1617.3,4.94649]
["bitfinex","ETHUSD",1744591532364,5.439462,1617.8,1617.7,0.23419345]
["bitfinex","ETHUSD",1744591532565,5.439462,1617.8,1617.2,9.51729]
["bitfinex","ETHUSD",1744591532795,4.94529,1617.7,1617.3,4.94647]
["bitfinex","ETHUSD",1744591533000,5.4892672,1617.7,1617.3,4.94647]
["bitfinex","ETHUSD",1744591533167,5.4892672,1617.7,1617.2,6.51715]
["bitfinex","ETHUSD",1744591533678,4.94561,1617.6,1617.2,6.51715]
["bitfinex","ETHUSD",1744591534264,4.94576,1617.6,1617.2,1.5705]
["bitfinex","ETHUSD",1744591534464,4.94596,1617.5,1617.1,12.59096138]
["bitfinex","ETHUSD",1744591534686,4.94628,1617.4,1617.1,7.64384138]
["bitfinex","ETHUSD",1744591534885,6.099662,1617.5,1617.1,7.96703]
["bitfinex","ETHUSD",1744591536298,6.099662,1617.5,1617.1,12.91396]
["bitfinex","ETHUSD",1744591537081,1.6453,1617.6,1617.3,4.94648]
["bitfinex","ETHUSD",1744591537270,0.5439772,1617.7,1617.4,4.94607]
["bitfinex","ETHUSD",1744591537468,0.494482,1617.8,1617.4,4.94607]
["bitfinex","ETHUSD",1744591537679,5.439502,1617.8,1617.4,4.94607]
["bitfinex","ETHUSD",1744591537886,4.94574,1617.6,1617.5,0.24236389]
["bitfinex","ETHUSD",1744591538089,4.94682,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744591538290,4.94682,1617.2,1617.1,0.26199752]
["bitfinex","ETHUSD",1744591538711,12.92752,1617.3,1617.1,0.26199752]
["bitfinex","ETHUSD",1744591538712,7.981,1617.3,1617.1,0.26199752]
["bitfinex","ETHUSD",1744591538884,12.92753,1617.3,1617.1,0.26199752]
["bitfinex","ETHUSD",1744591539208,4.94682,1617.2,1617.1,0.26199752]
["bitfinex","ETHUSD",1744591539407,6.734255,1617.2,1617.1,0.26199752]
["bitfinex","ETHUSD",1744591540711,1.787435,1617.2,1617.1,0.26199752]
["bitfinex","ETHUSD",1744591542112,12.92763,1617.3,1617.1,0.26199752]
["bitfinex","ETHUSD",1744591542301,4.94682,1617.2,1617.1,0.26199752]
["bitfinex","ETHUSD",1744591543514,7.981,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744591543716,12.92752,1617.3,1617.2,0.2511649]
["bitfinex","ETHUSD",1744591543891,4.94682,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744591544085,1.787434,1617.2,1617.1,0.2714628]
["bitfinex","ETHUSD",1744591544285,12.92752,1617.3,1617.1,0.2714628]
["bitfinex","ETHUSD",1744591544286,17.87427,1617.3,1617.1,0.2714628]
["bitfinex","ETHUSD",1744591544617,4.94682,1617.2,1617.1,0.2714628]
["bitfinex","ETHUSD",1744591546606,7.13912,1617.2,1617.1,0.2714628]
["bitfinex","ETHUSD",1744591547006,7.13912,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744591547211,9.762784,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744591547686,12.762784,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744591547885,6.45793,1616.9,1616.8,0.3971661]
["bitfinex","ETHUSD",1744591548588,6.45793,1616.9,1616.8,0.65661444]
["bitfinex","ETHUSD",1744591549422,9.89517,1617.0,1616.8,0.3971661]
["bitfinex","ETHUSD",1744591549618,5.937247,1616.9,1616.8,0.6563845]
["bitfinex","ETHUSD",1744591549827,7.997447,1616.9,1616.8,0.6563845]
["bitfinex","ETHUSD",1744591550194,17.167447,1616.9,1616.8,0.3971661]
["bitfinex","ETHUSD",1744591551491,4.94928,1616.4,1616.1,0.02]
["bitfinex","ETHUSD",1744591551712,4.94928,1616.4,1616.2,0.24278812]
["bitfinex","ETHUSD",1744591551713,12.93528,1616.4,1616.2,0.24278812]
["bitfinex","ETHUSD",1744591551913,9.925446,1616.4,1616.2,0.24278812]
["bitfinex","ETHUSD",1744591552124,7.986,1616.4,1616.2,0.24278812]
["bitfinex","ETHUSD",1744591552311,7.986,1616.4,1616.2,5.19265812]
["bitfinex","ETHUSD",1744591552515,7.986,1616.4,1616.2,0.24278812]
["bitfinex","ETHUSD",1744591553021,7.986,1616.4,1616.2,5.19265812]
["bitfinex","ETHUSD",1744591553414,7.986,1616.4,1616.3,4.94957]
["bitfinex","ETHUSD",1744591553817,7.986,1616.4,1616.3,0.24250596]
["bitfinex","ETHUSD",1744591554020,8.7846,1616.4,1616.3,0.24250596]
["bitfinex","ETHUSD",1744591554206,13.73386,1616.4,1616.3,0.24250596]
["bitfinex","ETHUSD",1744591554405,4.94958,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744591554603,4.94988,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744591555327,6.45978,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744591555523,5.595858,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744591555831,0.645978,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744591557103,13.73388,1616.4,1616.1,4.97015]
["bitfinex","ETHUSD",1744591557512,13.73388,1616.4,1615.6,3.53523383]
["bitfinex","ETHUSD",1744591557513,1.5102,1616.0,1615.5,1.5825]
["bitfinex","ETHUSD",1744591557723,1.5102,1616.0,1615.2,0.3971661]
["bitfinex","ETHUSD",1744591557724,4.95142,1615.7,1615.3,6.53495]
["bitfinex","ETHUSD",1744591557909,7.967,1615.9,1615.3,1.5825]
["bitfinex","ETHUSD",1744591558110,0.7967,1615.8,1615.3,1.5825]
["bitfinex","ETHUSD",1744591558310,4.95158,1615.7,1615.3,1.5825]
["bitfinex","ETHUSD",1744591558512,1.5102,1615.7,1615.2,0.3971661]
["bitfinex","ETHUSD",1744591558714,9.90373,1615.6,1615.2,0.3971661]
["bitfinex","ETHUSD",1744591558920,4.95214,1615.5,1615.2,0.3971661]
["bitfinex","ETHUSD",1744591559529,1.5102,1615.7,1615.3,4.95262]
["bitfinex","ETHUSD",1744591559837,4.95172,1615.6,1615.2,6.9325861]
["bitfinex","ETHUSD",1744591560329,6.46173,1615.7,1615.2,11.8853461]
["bitfinex","ETHUSD",1744591560516,6.17,1616.0,1615.2,11.8853461]
["bitfinex","ETHUSD",1744591560517,14.138,1616.3,1615.3,3.06190837]
["bitfinex","ETHUSD",1744591560828,4.95068,1616.0,1615.5,4.95186]
["bitfinex","ETHUSD",1744591561029,4.95068,1616.0,1615.6,4.95169]
["bitfinex","ETHUSD",1744591561229,4.95068,1616.0,1615.5,4.95186]
["bitfinex","ETHUSD",1744591561399,1.045068,1615.9,1615.4,4.5825]
["bitfinex","ETHUSD",1744591561599,1.045068,1615.9,1615.2,1.9796661]
["bitfinex","ETHUSD",1744591561600,4.95179,1615.6,1615.2,1.9796661]
["bitfinex","ETHUSD",1744591561927,4.95179,1615.6,1615.2,0.3971661]
["bitfinex","ETHUSD",1744591561928,4.95264,1615.3,1615.2,0.3971661]
["bitfinex","ETHUSD",1744591562131,4.95264,1615.3,1615.2,0.62102875]
["bitfinex","ETHUSD",1744591562332,13.47264,1615.3,1615.2,0.3971661]
["bitfinex","ETHUSD",1744591562535,16.083161,1615.3,1615.2,0.3971661]
["bitfinex","ETHUSD",1744591562700,10.580521,1615.3,1615.2,0.3971661]
["bitfinex","ETHUSD",1744591562916,4.95204,1615.5,1615.2,0.3971661]
["bitfinex","ETHUSD",1744591563117,4.95239,1615.4,1615.3,0.22404893]
["bitfinex","ETHUSD",1744591563423,4.95264,1615.3,1615.2,0.3971661]
["bitfinex","ETHUSD",1744591563823,7.07804,1615.3,1615.2,0.3971661]
["bitfinex","ETHUSD",1744591564022,10.07804,1615.3,1615.2,0.3971661]
["bitfinex","ETHUSD",1744591564263,12.198083,1615.3,1615.2,0.3471661]
["bitfinex","ETHUSD",1744591566255,10.07834,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744591566452,18.05034,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744591566752,21.1796423,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744591566931,21.1796423,1615.2,1615.1,0.25459412]
["bitfinex","ETHUSD",1744591567137,21.1796423,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744591567534,4.9557,1614.3,1614.2,1.5813]
["bitfinex","ETHUSD",1744591567743,7.973,1614.6,1614.2,0.23671305]
["bitfinex","ETHUSD",1744591567930,12.9278,1614.6,1614.1,0.02]
["bitfinex","ETHUSD",1744591568144,7.973,1614.6,1614.1,0.02]
["bitfinex","ETHUSD",1744591568474,9.91128,1614.4,1614.2,0.23654168]
["bitfinex","ETHUSD",1744591568625,4.95559,1614.4,1614.2,0.23654168]
["bitfinex","ETHUSD",1744591568829,7.973,1614.6,1614.1,0.02]
["bitfinex","ETHUSD",1744591568830,4.95601,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744591569072,5.50601,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744591569553,4.95601,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744591569784,4.95583,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744591569931,11.12534,1614.5,1614.1,0.02]
["bitfinex","ETHUSD",1744591570366,16.08069,1614.5,1614.1,0.02]
["bitfinex","ETHUSD",1744591570526,11.12534,1614.5,1614.1,0.02]
["bitfinex","ETHUSD",1744591570860,11.12533,1614.5,1614.1,0.02]
["bitfinex","ETHUSD",1744591571022,4.95579,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744591571583,4.95601,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744591572443,4.95579,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744591572961,12.92784,1614.6,1614.1,0.02]
["bitfinex","ETHUSD",1744591573279,4.95484,1614.6,1614.2,4.5813]
["bitfinex","ETHUSD",1744591573869,4.95523,1614.5,1614.2,4.5813]
["bitfinex","ETHUSD",1744591574203,7.977,1614.8,1614.4,1.5813]
["bitfinex","ETHUSD",1744591574465,7.977,1614.8,1614.4,9.53656]
["bitfinex","ETHUSD",1744591574637,12.93119,1614.8,1614.4,4.5813]
["bitfinex","ETHUSD",1744591574843,7.977,1614.8,1614.4,9.53656]
["bitfinex","ETHUSD",1744591575158,4.95356,1615.0,1614.4,9.53656]
["bitfinex","ETHUSD",1744591575479,9.90741,1615.0,1614.5,4.95496]
["bitfinex","ETHUSD",1744591575660,9.90739,1615.0,1614.6,1.5813]
["bitfinex","ETHUSD",1744591576030,4.95388,1614.9,1614.6,1.5813]
["bitfinex","ETHUSD",1744591576864,4.95388,1614.9,1614.7,0.24000319]
["bitfinex","ETHUSD",1744591577164,4.95417,1614.8,1614.7,0.24000319]
["bitfinex","ETHUSD",1744591577351,4.95417,1614.8,1614.6,1.5813]
["bitfinex","ETHUSD",1744591577549,4.95388,1614.9,1614.7,0.23960358]
["bitfinex","ETHUSD",1744591577725,4.95383,1615.0,1614.6,1.5813]
["bitfinex","ETHUSD",1744591577929,4.95437,1614.8,1614.6,1.5813]
["bitfinex","ETHUSD",1744591578241,4.95437,1614.8,1614.7,0.23914707]
["bitfinex","ETHUSD",1744591578760,4.95437,1614.8,1614.6,1.5813]
["bitfinex","ETHUSD",1744591578956,4.95484,1614.6,1614.3,1.5194]
["bitfinex","ETHUSD",1744591579156,4.9545,1614.7,1614.3,1.5194]
["bitfinex","ETHUSD",1744591579332,4.9545,1614.7,1614.3,4.5194]
["bitfinex","ETHUSD",1744591579530,4.9542,1614.8,1614.3,9.47492]
["bitfinex","ETHUSD",1744591579531,9.90861,1614.8,1614.3,9.47492]
["bitfinex","ETHUSD",1744591579729,4.95378,1615.0,1614.4,4.95539]
["bitfinex","ETHUSD",1744591579925,4.95378,1615.0,1614.5,6.47441]
["bitfinex","ETHUSD",1744591580166,53.086,1615.1,1614.6,3.0]
["bitfinex","ETHUSD",1744591580388,1.5635,1615.4,1614.7,1.5194]
["bitfinex","ETHUSD",1744591580682,4.954,1614.9,1614.7,1.5194]
["bitfinex","ETHUSD",1744591580878,9.90809,1614.9,1614.7,1.5194]
["bitfinex","ETHUSD",1744591581030,4.954,1614.9,1614.7,1.5194]
["bitfinex","ETHUSD",1744591581238,4.95358,1615.0,1614.7,1.5194]
["bitfinex","ETHUSD",1744591581469,4.95402,1614.9,1614.7,1.5194]
["bitfinex","ETHUSD",1744591581865,4.95358,1615.0,1614.7,1.5194]
["bitfinex","ETHUSD",1744591582062,9.90734,1615.0,1614.7,1.5194]
["bitfinex","ETHUSD",1744591582460,4.95358,1615.0,1614.7,1.5194]
["bitfinex","ETHUSD",1744591582653,4.95389,1614.9,1614.7,1.5194]
["bitfinex","ETHUSD",1744591583747,4.95326,1615.1,1614.7,6.47374]
["bitfinex","ETHUSD",1744591583953,4.95326,1615.1,1614.7,11.42803]
["bitfinex","ETHUSD",1744591584154,4.95326,1615.1,1614.7,6.47369]
["bitfinex","ETHUSD",1744591584357,7.977,1615.2,1615.0,1.5194]
["bitfinex","ETHUSD",1744591584657,12.93017,1615.2,1615.0,1.5194]
["bitfinex","ETHUSD",1744591585053,7.977,1615.2,1615.0,1.5194]
["bitfinex","ETHUSD",1744591585769,12.93013,1615.2,1615.0,1.5194]
["bitfinex","ETHUSD",1744591586673,7.977,1615.2,1615.0,1.5194]
["bitfinex","ETHUSD",1744591587068,12.93,1615.2,1615.0,1.5194]
["bitfinex","ETHUSD",1744591587279,4.95403,1614.9,1614.7,1.5194]
["bitfinex","ETHUSD",1744591587583,4.95403,1614.9,1614.5,5.41689492]
["bitfinex","ETHUSD",1744591587584,4.95484,1614.6,1614.4,1.5194]
["bitfinex","ETHUSD",1744591587747,4.9542,1614.8,1614.5,0.19348848]
["bitfinex","ETHUSD",1744591588081,4.95478,1614.6,1614.5,0.19348848]
["bitfinex","ETHUSD",1744591588384,4.9557,1614.3,1614.2,1.5194]
["bitfinex","ETHUSD",1744591588582,4.95564,1614.4,1614.2,1.5194]
["bitfinex","ETHUSD",1744591588875,4.95543,1614.4,1614.2,1.5194]
["bitfinex","ETHUSD",1744591589091,4.95487,1614.6,1614.2,1.5194]
["bitfinex","ETHUSD",1744591589252,4.95487,1614.6,1614.2,11.43114]
["bitfinex","ETHUSD",1744591589448,7.96,1614.7,1614.3,0.06194039]
["bitfinex","ETHUSD",1744591589652,7.96,1614.7,1614.4,4.95519]
["bitfinex","ETHUSD",1744591590056,7.96,1614.7,1614.2,6.47538]
["bitfinex","ETHUSD",1744591590255,7.96,1614.7,1614.3,4.95563]
["bitfinex","ETHUSD",1744591590487,12.91466,1614.7,1614.4,0.19350915]
["bitfinex","ETHUSD",1744591591050,12.91466,1614.7,1614.3,4.95553]
["bitfinex","ETHUSD",1744591591663,12.91466,1614.7,1614.4,0.19350333]
["bitfinex","ETHUSD",1744591591848,4.95483,1614.6,1614.4,0.43490898]
["bitfinex","ETHUSD",1744591592092,4.95483,1614.6,1614.4,0.24140565]
["bitfinex","ETHUSD",1744591592881,11.696779,1614.6,1614.4,0.24140565]
["bitfinex","ETHUSD",1744591593105,4.95509,1614.5,1614.4,0.24140565]
["bitfinex","ETHUSD",1744591593455,4.95601,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744591593986,18.09541,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744591594186,20.400521,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744591594354,4.95755,1613.7,1613.6,0.3971661]
["bitfinex","ETHUSD",1744591594551,14.54795,1613.7,1613.6,0.3971661]
["bitfinex","ETHUSD",1744591595156,15.09795,1613.7,1613.6,0.3971661]
["bitfinex","ETHUSD",1744591595981,15.09795,1613.7,1613.0,6.52749]
["bitfinex","ETHUSD",1744591595982,4.95848,1613.4,1613.0,10.9041861]
["bitfinex","ETHUSD",1744591596260,4.95848,1613.4,1613.1,0.19364385]
["bitfinex","ETHUSD",1744591596683,4.95789,1613.6,1613.2,0.19364385]
["bitfinex","ETHUSD",1744591596864,4.95789,1613.6,1613.2,5.21452586]
["bitfinex","ETHUSD",1744591597180,7.961,1613.7,1613.4,4.95837]
["bitfinex","ETHUSD",1744591597363,7.961,1613.7,1613.1,4.95928]
["bitfinex","ETHUSD",1744591597364,4.95798,1613.6,1613.1,4.95928]
["bitfinex","ETHUSD",1744591597556,12.91867,1613.7,1613.3,4.95876]
["bitfinex","ETHUSD",1744591597778,4.95787,1613.6,1613.2,8.02086161]
["bitfinex","ETHUSD",1744591598074,12.91867,1613.7,1613.3,4.95864]
["bitfinex","ETHUSD",1744591598279,12.91867,1613.7,1613.3,0.19361649]
["bitfinex","ETHUSD",1744591598482,4.95847,1613.4,1613.3,0.19361649]
["bitfinex","ETHUSD",1744591598694,4.95905,1613.3,1612.9,9.91974]
["bitfinex","ETHUSD",1744591598889,4.95905,1613.3,1612.9,4.95981]
["bitfinex","ETHUSD",1744591599101,4.95939,1613.1,1613.0,0.20594523]
["bitfinex","ETHUSD",1744591599387,9.91865,1613.2,1613.0,0.20594523]
["bitfinex","ETHUSD",1744591599591,4.95939,1613.1,1613.0,0.20594523]
["bitfinex","ETHUSD",1744591599884,5.454347,1613.4,1612.9,0.77374523]
["bitfinex","ETHUSD",1744591600085,4.95966,1613.1,1613.0,0.18866875]
["bitfinex","ETHUSD",1744591600262,5.5042947,1613.3,1613.0,0.18866875]
["bitfinex","ETHUSD",1744591600468,4.95854,1613.4,1613.0,5.14820875]
["bitfinex","ETHUSD",1744591600874,9.91728,1613.4,1613.0,3.0]
["bitfinex","ETHUSD",1744591601078,4.959,1613.3,1613.1,0.19068595]
["bitfinex","ETHUSD",1744591601265,4.95908,1613.2,1613.1,0.19068595]
["bitfinex","ETHUSD",1744591601457,5.950888,1613.2,1613.1,0.19068595]
["bitfinex","ETHUSD",1744591601682,4.96042,1612.8,1612.4,4.96154]
["bitfinex","ETHUSD",1744591602005,4.9597,1613.0,1612.5,4.96111]
["bitfinex","ETHUSD",1744591602202,4.9597,1613.0,1612.5,4.9611]
["bitfinex","ETHUSD",1744591602488,4.96038,1612.8,1612.4,7.96153]
["bitfinex","ETHUSD",1744591602693,1.0585208,1613.1,1612.3,3.62793749]
["bitfinex","ETHUSD",1744591603012,4.95981,1613.0,1612.6,6.30984]
["bitfinex","ETHUSD",1744591603181,4.95911,1613.2,1612.8,4.96017]
["bitfinex","ETHUSD",1744591603385,4.95963,1613.1,1612.6,6.31]
["bitfinex","ETHUSD",1744591603695,4.9594,1613.1,1612.6,6.30982]
["bitfinex","ETHUSD",1744591603860,5.45534,1613.1,1612.6,6.30982]
["bitfinex","ETHUSD",1744591604066,5.45534,1613.1,1612.6,11.27055]
["bitfinex","ETHUSD",1744591604283,5.45534,1613.1,1612.7,4.96058]
["bitfinex","ETHUSD",1744591604486,4.95882,1613.3,1612.6,1.3491]
["bitfinex","ETHUSD",1744591604487,4.95878,1613.3,1612.6,1.3491]
["bitfinex","ETHUSD",1744591604698,4.95878,1613.3,1612.8,4.96001]
["bitfinex","ETHUSD",1744591604878,4.95914,1613.2,1612.8,4.96001]
["bitfinex","ETHUSD",1744591605083,4.95914,1613.2,1612.7,4.96048]
["bitfinex","ETHUSD",1744591605287,4.95878,1613.3,1612.8,9.92035]
["bitfinex","ETHUSD",1744591605471,5.81051553,1613.3,1612.8,4.9601]
["bitfinex","ETHUSD",1744591606009,9.5934,1613.4,1612.9,0.06199604]
["bitfinex","ETHUSD",1744591606182,12.9226,1613.4,1613.0,4.95956]
["bitfinex","ETHUSD",1744591606574,7.964,1613.4,1613.0,4.95949]
["bitfinex","ETHUSD",1744591606896,67.67967,1613.8,1613.4,4.95832]
["bitfinex","ETHUSD",1744591607101,67.67967,1613.8,1613.2,6.30817]
["bitfinex","ETHUSD",1744591607102,4.95774,1613.7,1613.2,6.30817]
["bitfinex","ETHUSD",1744591607303,11.1026996,1613.7,1613.2,6.30817]
["bitfinex","ETHUSD",1744591607484,11.1026996,1613.7,1613.3,5.13338383]
["bitfinex","ETHUSD",1744591607811,61.093,1613.8,1613.3,0.17473383]
["bitfinex","ETHUSD",1744591607976,61.093,1613.8,1613.4,4.9583]
["bitfinex","ETHUSD",1744591608175,61.093,1613.8,1613.5,4.95813]
["bitfinex","ETHUSD",1744591608516,15.228231,1614.2,1613.7,4.95755]
["bitfinex","ETHUSD",1744591608683,0.55,1614.0,1613.6,0.17349322]
["bitfinex","ETHUSD",1744591608883,0.55,1614.0,1613.8,0.16958002]
["bitfinex","ETHUSD",1744591608884,4.95719,1613.9,1613.8,0.16958002]
["bitfinex","ETHUSD",1744591609083,4.95719,1613.9,1613.5,4.95802]
["bitfinex","ETHUSD",1744591609287,9.91435,1613.9,1613.5,4.95802]
["bitfinex","ETHUSD",1744591609484,4.95737,1613.8,1613.4,7.95842]
["bitfinex","ETHUSD",1744591609711,1.150265,1613.9,1613.2,7.95906]
["bitfinex","ETHUSD",1744591609712,9.91597,1613.6,1613.2,7.95906]
["bitfinex","ETHUSD",1744591610006,4.9574,1613.8,1613.3,4.95875]
["bitfinex","ETHUSD",1744591610211,4.9574,1613.8,1613.4,4.95836]
["bitfinex","ETHUSD",1744591610384,10.90227602,1613.8,1613.4,4.95836]
["bitfinex","ETHUSD",1744591611098,5.94481602,1613.8,1613.4,4.95836]
["bitfinex","ETHUSD",1744591611284,10.90225602,1613.8,1613.4,4.95836]
["bitfinex","ETHUSD",1744591611775,5.94481602,1613.8,1613.4,4.95836]
["bitfinex","ETHUSD",1744591612204,5.94481602,1613.8,1613.4,9.91672]
["bitfinex","ETHUSD",1744591612393,4.95697,1613.9,1613.5,4.9581]
["bitfinex","ETHUSD",1744591612707,4.95695,1613.9,1613.6,4.95773]
["bitfinex","ETHUSD",1744591612896,4.95695,1613.9,1613.5,11.2652]
["bitfinex","ETHUSD",1744591613407,4.95773,1613.7,1613.3,6.30776]
["bitfinex","ETHUSD",1744591613609,4.95694,1613.9,1613.3,1.3491]
["bitfinex","ETHUSD",1744591613785,4.95694,1613.9,1613.5,4.95804]
["bitfinex","ETHUSD",1744591613992,4.95735,1613.8,1613.4,9.91657]
["bitfinex","ETHUSD",1744591614399,11.50179,1614.0,1613.5,4.95801]
["bitfinex","ETHUSD",1744591614606,11.5018,1614.0,1613.6,4.95775]
["bitfinex","ETHUSD",1744591614777,12.65198,1614.0,1613.6,4.95775]
["bitfinex","ETHUSD",1744591614983,1.5883,1613.6,1612.8,1.3491]
["bitfinex","ETHUSD",1744591615195,4.95915,1613.2,1612.8,11.2695]
["bitfinex","ETHUSD",1744591615403,4.95915,1613.2,1612.9,4.95999]
["bitfinex","ETHUSD",1744591615601,5.950944,1613.2,1612.8,11.26951]
["bitfinex","ETHUSD",1744591615802,5.950944,1613.2,1612.8,6.3093]
["bitfinex","ETHUSD",1744591616493,4.95964,1613.1,1612.7,4.96059]
["bitfinex","ETHUSD",1744591616812,4.95959,1613.1,1612.7,4.96051]
["bitfinex","ETHUSD",1744591617016,5.950894,1613.2,1612.8,4.96008]
["bitfinex","ETHUSD",1744591617181,6.5471,1613.3,1612.7,3.0]
["bitfinex","ETHUSD",1744591617378,6.5471,1613.3,1612.9,4.95975]
["bitfinex","ETHUSD",1744591617608,4.9594,1613.1,1612.7,7.96057]
["bitfinex","ETHUSD",1744591617781,4.9594,1613.1,1612.7,7.96045]
["bitfinex","ETHUSD",1744591617992,11.5061,1613.3,1612.9,4.95998]
["bitfinex","ETHUSD",1744591618192,0.97233393,1613.2,1612.9,4.95998]
["bitfinex","ETHUSD",1744591618517,6.54712,1613.3,1612.9,9.91983]
["bitfinex","ETHUSD",1744591618718,6.54712,1613.3,1612.9,9.91973]
["bitfinex","ETHUSD",1744591618924,1.5883,1613.3,1613.0,4.95954]
["bitfinex","ETHUSD",1744591619086,6.54708,1613.3,1612.9,4.95996]
["bitfinex","ETHUSD",1744591619285,6.54708,1613.3,1612.9,4.95988]
["bitfinex","ETHUSD",1744591619490,7.697639,1613.3,1612.9,4.95988]
["bitfinex","ETHUSD",1744591619816,2.738859,1613.3,1612.9,9.91978]
["bitfinex","ETHUSD",1744591620018,7.697829,1613.3,1612.9,4.95988]
["bitfinex","ETHUSD",1744591620318,7.697829,1613.3,1612.8,4.96027]
["bitfinex","ETHUSD",1744591620319,4.95916,1613.2,1612.8,3.0]
["bitfinex","ETHUSD",1744591620533,0.495916,1613.1,1612.7,4.96057]
["bitfinex","ETHUSD",1744591620815,6.54721,1613.3,1612.9,4.95984]
["bitfinex","ETHUSD",1744591621023,12.92428,1613.5,1613.1,4.95915]
["bitfinex","ETHUSD",1744591621221,4.95899,1613.3,1613.2,0.15470133]
["bitfinex","ETHUSD",1744591621395,4.95847,1613.4,1613.0,1.3491]
["bitfinex","ETHUSD",1744591621591,4.9588,1613.3,1613.1,0.15500068]
["bitfinex","ETHUSD",1744591621795,6.250917,1613.4,1613.1,0.15500068]
["bitfinex","ETHUSD",1744591621990,11.209577,1613.4,1613.1,0.15500068]
["bitfinex","ETHUSD",1744591622196,11.209657,1613.4,1613.1,0.15500068]
["bitfinex","ETHUSD",1744591622422,4.95879,1613.3,1613.1,0.15500068]
["bitfinex","ETHUSD",1744591622623,4.95943,1613.1,1612.7,11.27028]
["bitfinex","ETHUSD",1744591622824,4.95973,1613.0,1612.8,0.34901282]
["bitfinex","ETHUSD",1744591623053,9.91968,1613.0,1612.8,0.34901282]
["bitfinex","ETHUSD",1744591623226,9.91968,1613.0,1612.8,0.15532723]
["bitfinex","ETHUSD",1744591623393,5.951968,1612.9,1612.5,1.80748237]
["bitfinex","ETHUSD",1744591623593,0.991968,1612.9,1612.6,0.35443402]
["bitfinex","ETHUSD",1744591623791,12.91271,1613.0,1612.6,5.31521402]
["bitfinex","ETHUSD",1744591624104,12.91271,1613.0,1612.6,5.31519402]
["bitfinex","ETHUSD",1744591624299,17.87268,1613.0,1612.7,0.19371658]
["bitfinex","ETHUSD",1744591624505,9.92022,1612.9,1612.7,0.19371658]
["bitfinex","ETHUSD",1744591624706,9.92022,1612.9,1612.8,0.16017558]
["bitfinex","ETHUSD",1744591624894,11.707542,1612.9,1612.8,0.16017558]
["bitfinex","ETHUSD",1744591625098,9.9221,1612.6,1612.2,4.96213]
["bitfinex","ETHUSD",1744591625323,6.51668,1612.5,1612.3,0.19373783]
["bitfinex","ETHUSD",1744591625518,1.5554,1612.5,1612.3,0.16167346]
["bitfinex","ETHUSD",1744591625715,1.5554,1612.5,1612.3,5.12347346]
["bitfinex","ETHUSD",1744591625928,4.96094,1612.6,1612.2,4.96209]
["bitfinex","ETHUSD",1744591626113,6.108638,1612.6,1612.4,0.16615677]
["bitfinex","ETHUSD",1744591626320,4.96154,1612.4,1612.3,0.16645642]
["bitfinex","ETHUSD",1744591626634,7.954,1612.5,1612.1,0.02]
["bitfinex","ETHUSD",1744591626930,9.3602808,1612.5,1612.2,4.96191]
["bitfinex","ETHUSD",1744591627229,7.954,1612.5,1612.4,4.96154]
["bitfinex","ETHUSD",1744591627533,7.954,1612.5,1612.3,9.92351]
["bitfinex","ETHUSD",1744591627834,7.954,1612.5,1612.4,4.96154]
["bitfinex","ETHUSD",1744591628519,1.5554,1612.9,1612.6,4.96073]
["bitfinex","ETHUSD",1744591628721,14.47042,1612.9,1612.5,4.96119]
["bitfinex","ETHUSD",1744591628920,21.373695,1612.9,1612.5,4.96119]
["bitfinex","ETHUSD",1744591629096,16.413435,1612.9,1612.5,4.96119]
["bitfinex","ETHUSD",1744591630028,4.96034,1612.8,1612.4,4.96151]
["bitfinex","ETHUSD",1744591630242,16.413435,1612.9,1612.3,4.96184]
["bitfinex","ETHUSD",1744591630243,11.453415,1612.9,1612.3,4.96184]
["bitfinex","ETHUSD",1744591630551,4.96076,1612.7,1612.4,3.0]
["bitfinex","ETHUSD",1744591630740,1.1453415,1612.8,1612.6,4.96091]
["bitfinex","ETHUSD",1744591631796,9.5104,1612.9,1612.6,9.92166]
["bitfinex","ETHUSD",1744591632011,9.5104,1612.9,1612.6,4.96075]
["bitfinex","ETHUSD",1744591632412,9.5104,1612.9,1612.5,4.96123]
["bitfinex","ETHUSD",1744591632413,14.47045,1612.9,1612.5,4.96123]
["bitfinex","ETHUSD",1744591632816,4.96031,1612.8,1612.5,4.96123]
["bitfinex","ETHUSD",1744591633028,4.96031,1612.8,1612.2,6.31124]
["bitfinex","ETHUSD",1744591633029,4.96096,1612.6,1612.3,7.96177]
["bitfinex","ETHUSD",1744591633213,10.418236,1612.6,1612.2,4.96213]
["bitfinex","ETHUSD",1744591633410,0.496096,1612.6,1612.2,3.0]
["bitfinex","ETHUSD",1744591633615,1.5554,1612.7,1612.4,4.96143]
["bitfinex","ETHUSD",1744591633928,6.51604,1612.7,1612.4,4.96143]
["bitfinex","ETHUSD",1744591634136,1.5554,1612.7,1612.4,9.92282]
["bitfinex","ETHUSD",1744591634300,1.5554,1612.7,1612.5,4.96112]
["bitfinex","ETHUSD",1744591634502,1.5554,1612.7,1612.5,9.92224]
["bitfinex","ETHUSD",1744591634727,14.125,1612.9,1612.5,4.96112]
["bitfinex","ETHUSD",1744591634930,1.4125,1612.8,1612.5,4.96112]
["bitfinex","ETHUSD",1744591635129,12.91511,1612.9,1612.5,4.96108]
["bitfinex","ETHUSD",1744591635310,12.91511,1612.9,1612.6,4.96091]
["bitfinex","ETHUSD",1744591635511,7.955,1612.9,1612.8,4.96031]
["bitfinex","ETHUSD",1744591635714,7.955,1612.9,1612.7,4.96052]
["bitfinex","ETHUSD",1744591635908,7.955,1612.9,1612.7,4.96049]
["bitfinex","ETHUSD",1744591636170,7.956,1613.3,1613.0,4.95948]
["bitfinex","ETHUSD",1744591636465,6.17,1613.6,1613.5,4.95816]
["bitfinex","ETHUSD",1744591636466,1.5554,1613.6,1613.5,4.95816]
["bitfinex","ETHUSD",1744591636740,7.956,1613.7,1613.4,4.95832]
["bitfinex","ETHUSD",1744591636902,7.956,1613.7,1613.5,5.12191393]
["bitfinex","ETHUSD",1744591637436,7.956,1613.7,1613.6,4.95785]
["bitfinex","ETHUSD",1744591637610,7.956,1613.7,1613.6,0.15983741]
["bitfinex","ETHUSD",1744591638071,7.956,1613.7,1613.4,9.91694]
["bitfinex","ETHUSD",1744591638245,7.956,1613.7,1613.5,5.11843784]
["bitfinex","ETHUSD",1744591638403,7.956,1613.7,1613.5,0.16030784]
["bitfinex","ETHUSD",1744591639111,7.956,1613.7,1613.5,5.11817784]
["bitfinex","ETHUSD",1744591639533,7.956,1613.7,1613.5,10.07620784]
["bitfinex","ETHUSD",1744591640238,7.956,1613.7,1613.5,5.11817784]
["bitfinex","ETHUSD",1744591640608,4.95785,1613.6,1613.5,0.16030784]
["bitfinex","ETHUSD",1744591640942,13.71089585,1613.7,1613.3,4.95875]
["bitfinex","ETHUSD",1744591641101,13.71089585,1613.7,1613.5,0.16002225]
["bitfinex","ETHUSD",1744591641436,13.71089585,1613.7,1613.6,0.16012296]
["bitfinex","ETHUSD",1744591641618,13.71089585,1613.7,1613.3,9.91725]
["bitfinex","ETHUSD",1744591641827,13.71089585,1613.7,1613.4,0.1607212]
["bitfinex","ETHUSD",1744591642144,13.71089585,1613.7,1613.4,5.1191512]
["bitfinex","ETHUSD",1744591642452,18.66864585,1613.7,1613.4,0.1607212]
["bitfinex","ETHUSD",1744591642753,4.95816,1613.5,1613.4,0.1607212]
["bitfinex","ETHUSD",1744591643141,4.95816,1613.5,1613.1,11.72639772]
["bitfinex","ETHUSD",1744591643343,4.95816,1613.5,1613.4,0.16043545]
["bitfinex","ETHUSD",1744591643546,1.634,1613.4,1613.1,0.45871772]
["bitfinex","ETHUSD",1744591643713,1.634,1613.4,1612.9,4.95978]
["bitfinex","ETHUSD",1744591643714,9.91805,1613.3,1612.9,4.95978]
["bitfinex","ETHUSD",1744591644044,0.991805,1613.2,1612.9,7.95978]
["bitfinex","ETHUSD",1744591644224,4.95898,1613.3,1612.9,12.9196]
["bitfinex","ETHUSD",1744591644612,6.59249,1613.4,1613.0,4.95969]
["bitfinex","ETHUSD",1744591644807,6.59249,1613.4,1613.0,4.95956]
["bitfinex","ETHUSD",1744591645041,4.95879,1613.3,1613.0,4.95956]
["bitfinex","ETHUSD",1744591645248,4.95879,1613.3,1612.9,4.95997]
["bitfinex","ETHUSD",1744591645557,0.495879,1613.2,1612.9,9.91982]
["bitfinex","ETHUSD",1744591645747,4.95879,1613.3,1612.9,9.91982]
["bitfinex","ETHUSD",1744591646043,6.59249,1613.4,1613.0,4.95964]
["bitfinex","ETHUSD",1744591646244,1.634,1613.4,1613.2,4.95893]
["bitfinex","ETHUSD",1744591646449,3.50086459,1613.6,1613.3,4.95856]
["bitfinex","ETHUSD",1744591646812,0.35008646,1613.5,1613.3,4.95856]
["bitfinex","ETHUSD",1744591647039,1.634,1613.6,1613.3,4.95856]
["bitfinex","ETHUSD",1744591647241,11.54817,1613.9,1613.5,4.95807]
["bitfinex","ETHUSD",1744591647748,11.54817,1613.9,1613.4,4.95842]
["bitfinex","ETHUSD",1744591647749,4.95725,1613.8,1613.4,4.95842]
["bitfinex","ETHUSD",1744591648049,4.95725,1613.8,1613.4,9.91671]
["bitfinex","ETHUSD",1744591648222,6.112069,1613.8,1613.4,4.95829]
["bitfinex","ETHUSD",1744591648723,6.112069,1613.8,1613.5,4.95815]
["bitfinex","ETHUSD",1744591648921,1.154819,1613.8,1613.6,4.95764]
["bitfinex","ETHUSD",1744591649125,1.634,1613.9,1613.6,4.95764]
["bitfinex","ETHUSD",1744591650623,9.588,1614.1,1613.8,4.95705]
["bitfinex","ETHUSD",1744591650943,14.54432,1614.1,1613.7,4.95754]
["bitfinex","ETHUSD",1744591651126,14.54432,1614.1,1613.7,9.91497]
["bitfinex","ETHUSD",1744591651445,14.54432,1614.1,1613.8,4.95721]
["bitfinex","ETHUSD",1744591651644,16.494373,1614.1,1613.8,4.95721]
["bitfinex","ETHUSD",1744591651847,11.538053,1614.1,1613.9,5.10986914]
["bitfinex","ETHUSD",1744591652049,7.954,1614.1,1613.9,10.06679914]
["bitfinex","ETHUSD",1744591652342,12.91042,1614.1,1613.9,0.15293914]
["bitfinex","ETHUSD",1744591652742,4.95662,1614.0,1613.9,0.15293914]
["bitfinex","ETHUSD",1744591652937,12.91042,1614.1,1613.7,4.95752]
["bitfinex","ETHUSD",1744591653144,4.95662,1614.0,1613.9,0.15215634]
["bitfinex","ETHUSD",1744591653327,4.95662,1614.0,1613.8,0.15245539]
["bitfinex","ETHUSD",1744591653328,4.95693,1613.9,1613.8,0.15245539]
["bitfinex","ETHUSD",1744591653650,6.50897,1613.6,1613.2,6.30812]
["bitfinex","ETHUSD",1744591653849,4.95823,1613.5,1613.1,4.9591]
["bitfinex","ETHUSD",1744591654156,4.95866,1613.4,1613.0,5.43579161]
["bitfinex","ETHUSD",1744591654339,4.95881,1613.3,1613.0,3.0]
["bitfinex","ETHUSD",1744591654740,4.95881,1613.3,1612.9,9.91976]
["bitfinex","ETHUSD",1744591655122,4.95866,1613.4,1613.0,4.95964]
["bitfinex","ETHUSD",1744591655324,6.065017,1613.4,1613.0,4.95964]
["bitfinex","ETHUSD",1744591655658,6.10491,1613.5,1613.0,4.95964]
["bitfinex","ETHUSD",1744591655659,1.14672,1613.5,1613.2,4.95901]
["bitfinex","ETHUSD",1744591655948,1.14672,1613.5,1613.1,4.95935]
["bitfinex","ETHUSD",1744591655949,6.10491,1613.5,1613.1,4.95935]
["bitfinex","ETHUSD",1744591656256,1.14672,1613.5,1613.2,4.95897]
["bitfinex","ETHUSD",1744591656553,6.1049,1613.5,1613.2,4.95897]
["bitfinex","ETHUSD",1744591657827,9.4911,1613.6,1613.2,1.3491]
["bitfinex","ETHUSD",1744591658032,14.44898,1613.6,1613.3,4.95862]
["bitfinex","ETHUSD",1744591658449,9.4911,1613.6,1613.3,4.95862]
["bitfinex","ETHUSD",1744591659135,7.94,1613.6,1613.3,4.95862]
["bitfinex","ETHUSD",1744591660129,7.94,1613.6,1613.3,9.91722]
["bitfinex","ETHUSD",1744591660329,7.94,1613.6,1613.4,4.95843]
["bitfinex","ETHUSD",1744591661163,7.94,1613.6,1613.3,4.9586]
["bitfinex","ETHUSD",1744591661964,7.94,1613.6,1613.2,1.41107855]
["bitfinex","ETHUSD",1744591662159,12.89801,1613.6,1613.2,6.30803]
["bitfinex","ETHUSD",1744591662359,12.89801,1613.6,1613.3,4.95876]
["bitfinex","ETHUSD",1744591662859,12.89801,1613.6,1613.2,6.30803]
["bitfinex","ETHUSD",1744591663079,19.641627,1613.6,1613.2,6.30803]
["bitfinex","ETHUSD",1744591663452,19.641627,1613.6,1613.2,4.95893]
["bitfinex","ETHUSD",1744591663653,14.683577,1613.6,1613.2,4.95893]
["bitfinex","ETHUSD",1744591663961,19.641627,1613.6,1613.2,4.95893]
["bitfinex","ETHUSD",1744591664160,4.95818,1613.5,1613.2,4.95893]
["bitfinex","ETHUSD",1744591664543,4.95818,1613.5,1613.1,4.95934]
["bitfinex","ETHUSD",1744591664544,9.91654,1613.5,1613.1,9.91868]
["bitfinex","ETHUSD",1744591664738,11.46764,1613.5,1613.1,4.95934]
["bitfinex","ETHUSD",1744591664934,6.50928,1613.5,1613.1,4.95927]
["bitfinex","ETHUSD",1744591665153,1.5511,1613.5,1613.3,4.95876]
["bitfinex","ETHUSD",1744591665841,7.94,1613.6,1613.3,4.95861]
["bitfinex","ETHUSD",1744591666566,12.898,1613.6,1613.2,4.95903]
["bitfinex","ETHUSD",1744591666966,12.898,1613.6,1613.3,0.14469021]
["bitfinex","ETHUSD",1744591667565,12.898,1613.6,1613.3,5.10341021]
["bitfinex","ETHUSD",1744591667874,7.94,1613.6,1613.3,5.10341021]
["bitfinex","ETHUSD",1744591668347,7.94,1613.6,1613.4,4.95833]
["bitfinex","ETHUSD",1744591668547,7.94,1613.6,1613.4,9.91665]
["bitfinex","ETHUSD",1744591668781,7.94,1613.6,1613.5,0.14402881]
["bitfinex","ETHUSD",1744591669344,4.95728,1613.8,1613.5,0.14402881]
["bitfinex","ETHUSD",1744591669545,4.95728,1613.8,1613.5,5.10217881]
["bitfinex","ETHUSD",1744591670244,9.91475,1613.8,1613.5,0.14402881]
["bitfinex","ETHUSD",1744591670445,10.78566003,1613.8,1613.5,0.14402881]
["bitfinex","ETHUSD",1744591671787,5.82819003,1613.8,1613.5,0.14402881]
["bitfinex","ETHUSD",1744591671942,4.95728,1613.8,1613.5,0.14402881]
["bitfinex","ETHUSD",1744591672369,9.91535,1613.7,1613.5,0.14402881]
["bitfinex","ETHUSD",1744591672555,6.61145,1613.6,1613.5,0.14402881]
["bitfinex","ETHUSD",1744591672854,4.95818,1613.5,1613.2,4.95893]
["bitfinex","ETHUSD",1744591673569,4.95818,1613.5,1613.3,0.1936472]
["bitfinex","ETHUSD",1744591673981,4.95818,1613.5,1613.2,4.95893]
["bitfinex","ETHUSD",1744591674477,4.95818,1613.5,1613.2,3.0]
["bitfinex","ETHUSD",1744591674671,9.91661,1613.5,1613.2,3.0]
["bitfinex","ETHUSD",1744591674873,6.115221,1613.5,1613.2,3.0]
["bitfinex","ETHUSD",1744591675176,4.95872,1613.4,1613.2,3.0]
["bitfinex","ETHUSD",1744591675372,4.95847,1613.4,1613.0,0.46679185]
["bitfinex","ETHUSD",1744591675544,4.95889,1613.3,1613.0,3.0]
["bitfinex","ETHUSD",1744591675745,4.95889,1613.3,1613.0,7.95964]
["bitfinex","ETHUSD",1744591676078,4.9587,1613.4,1613.1,0.19366972]
["bitfinex","ETHUSD",1744591676276,6.3643491,1613.4,1613.1,0.19366972]
["bitfinex","ETHUSD",1744591676699,4.9588,1613.3,1613.0,7.95964]
["bitfinex","ETHUSD",1744591676903,4.95923,1613.2,1612.9,0.45758568]
["bitfinex","ETHUSD",1744591677050,4.95923,1613.2,1612.9,3.45758568]
["bitfinex","ETHUSD",1744591677254,9.91861,1613.2,1612.9,3.45777156]
["bitfinex","ETHUSD",1744591677457,4.95923,1613.2,1612.9,3.45777156]
["bitfinex","ETHUSD",1744591677849,4.95923,1613.2,1613.0,0.19368466]
["bitfinex","ETHUSD",1744591678594,4.95923,1613.2,1612.9,3.45777156]
["bitfinex","ETHUSD",1744591679377,6.116393,1613.2,1612.9,0.45777156]
["bitfinex","ETHUSD",1744591679582,6.116393,1613.2,1612.8,9.92032]
["bitfinex","ETHUSD",1744591679583,11.075693,1613.2,1612.8,4.96016]
["bitfinex","ETHUSD",1744591679981,11.075693,1613.2,1612.9,0.19368669]
["bitfinex","ETHUSD",1744591680196,4.9597,1613.0,1612.9,0.19368669]
["bitfinex","ETHUSD",1744591680404,0.991928,1613.0,1612.6,1.3491]
["bitfinex","ETHUSD",1744591680578,4.96108,1612.6,1612.3,1.3491]
["bitfinex","ETHUSD",1744591680748,4.96108,1612.6,1612.2,3.0]
["bitfinex","ETHUSD",1744591680749,4.96147,1612.5,1612.2,3.0]
["bitfinex","ETHUSD",1744591680950,9.92298,1612.5,1612.4,0.19375444]
["bitfinex","ETHUSD",1744591681193,11.080638,1612.5,1612.4,0.19375444]
["bitfinex","ETHUSD",1744591681550,13.284238,1612.5,1612.4,0.19375444]
["bitfinex","ETHUSD",1744591681775,13.284238,1612.5,1612.1,0.02]
["bitfinex","ETHUSD",1744591681776,6.61576,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744591682198,6.61576,1612.2,1612.1,0.14987914]
["bitfinex","ETHUSD",1744591682399,7.16576,1612.2,1612.1,0.14987914]
["bitfinex","ETHUSD",1744591682567,8.378533,1612.2,1612.1,0.14987914]
["bitfinex","ETHUSD",1744591682754,8.378533,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744591683102,7.96154,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744591683103,4.96156,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744591683283,4.96199,1612.3,1612.2,0.12906395]
["bitfinex","ETHUSD",1744591683455,4.96199,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744591683655,4.96199,1612.3,1612.2,0.12917846]
["bitfinex","ETHUSD",1744591683856,4.96199,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744591684058,5.954344,1612.3,1612.2,0.12917846]
["bitfinex","ETHUSD",1744591684267,5.954344,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744591684487,9.5796,1612.5,1612.2,0.12906395]
["bitfinex","ETHUSD",1744591684652,9.5796,1612.5,1612.1,4.98233]
["bitfinex","ETHUSD",1744591684853,9.5796,1612.5,1612.2,5.09009808]
["bitfinex","ETHUSD",1744591685055,9.5796,1612.5,1612.2,0.12814808]
["bitfinex","ETHUSD",1744591685275,9.5796,1612.5,1612.1,4.98246]
["bitfinex","ETHUSD",1744591685579,7.926,1612.5,1612.2,5.09065321]
["bitfinex","ETHUSD",1744591685780,7.926,1612.5,1612.3,4.96164]
["bitfinex","ETHUSD",1744591686176,7.926,1612.5,1612.4,0.12800648]
["bitfinex","ETHUSD",1744591686389,6.61394,1612.8,1612.4,0.12800648]
["bitfinex","ETHUSD",1744591686587,1.6536,1613.0,1612.5,3.0]
["bitfinex","ETHUSD",1744591686788,1.6536,1613.2,1612.9,4.9599]
["bitfinex","ETHUSD",1744591686982,12.88678,1613.3,1612.8,4.9603]
["bitfinex","ETHUSD",1744591687187,14.48138291,1613.3,1613.0,0.12194914]
["bitfinex","ETHUSD",1744591687388,14.48138291,1613.3,1612.9,5.08233409]
["bitfinex","ETHUSD",1744591687588,7.928,1613.3,1613.1,0.12193561]
["bitfinex","ETHUSD",1744591687901,12.88695,1613.3,1613.2,0.1214079]
["bitfinex","ETHUSD",1744591688129,12.88695,1613.3,1612.8,8.42857058]
["bitfinex","ETHUSD",1744591688305,12.88695,1613.3,1613.2,0.12206496]
["bitfinex","ETHUSD",1744591688479,14.836864,1613.3,1612.8,4.96006]
["bitfinex","ETHUSD",1744591688685,14.836864,1613.3,1613.0,4.95969]
["bitfinex","ETHUSD",1744591688686,9.877914,1613.3,1613.0,4.95969]
["bitfinex","ETHUSD",1744591688983,7.928,1613.3,1613.2,4.95908]
["bitfinex","ETHUSD",1744591689499,7.928,1613.3,1613.2,5.08200293]
["bitfinex","ETHUSD",1744591689706,14.53917,1613.7,1613.3,4.95877]
["bitfinex","ETHUSD",1744591689875,7.928,1613.7,1613.4,5.07988746]
["bitfinex","ETHUSD",1744591690069,7.928,1613.7,1613.4,10.03819746]
["bitfinex","ETHUSD",1744591690275,7.928,1613.7,1613.4,5.07988746]
["bitfinex","ETHUSD",1744591690873,7.928,1613.7,1613.4,10.03823746]
["bitfinex","ETHUSD",1744591691074,5.27831632,1613.8,1613.4,10.03823746]
["bitfinex","ETHUSD",1744591691075,0.32104632,1613.8,1613.6,4.95785]
["bitfinex","ETHUSD",1744591691275,58.13163,1614.0,1613.7,0.12251322]
["bitfinex","ETHUSD",1744591691516,9.91412,1613.9,1613.7,0.12251322]
["bitfinex","ETHUSD",1744591691719,9.91417,1613.9,1613.7,0.12251322]
["bitfinex","ETHUSD",1744591691887,0.991417,1613.8,1613.5,4.95813]
["bitfinex","ETHUSD",1744591692210,0.991417,1613.8,1613.6,0.1218125]
["bitfinex","ETHUSD",1744591692374,6.61115,1613.7,1613.6,0.1218125]
["bitfinex","ETHUSD",1744591692806,1.6536,1613.7,1613.4,4.95829]
["bitfinex","ETHUSD",1744591693020,6.61118,1613.7,1613.3,4.95874]
["bitfinex","ETHUSD",1744591693219,6.61118,1613.7,1613.5,0.12142582]
["bitfinex","ETHUSD",1744591693220,2.314718,1613.7,1613.5,0.12142582]
["bitfinex","ETHUSD",1744591693420,2.314718,1613.7,1613.4,5.08026922]
["bitfinex","ETHUSD",1744591693580,1.6536,1613.9,1613.4,1.47093922]
["bitfinex","ETHUSD",1744591693781,6.61054,1613.9,1613.5,4.95801]
["bitfinex","ETHUSD",1744591694128,53.175,1614.0,1613.6,5.07907551]
["bitfinex","ETHUSD",1744591694452,4.9571,1613.9,1613.6,0.12135551]
["bitfinex","ETHUSD",1744591694594,7.10673,1613.8,1613.3,7.95874]
["bitfinex","ETHUSD",1744591694794,4.95767,1613.7,1613.3,4.95874]
["bitfinex","ETHUSD",1744591694991,7.10656,1613.8,1613.4,5.08000373]
["bitfinex","ETHUSD",1744591695227,58.13164,1614.0,1613.6,4.95771]
["bitfinex","ETHUSD",1744591695527,53.175,1614.0,1613.7,0.12099925]
["bitfinex","ETHUSD",1744591695726,53.175,1614.0,1613.7,5.07836925]
["bitfinex","ETHUSD",1744591696220,53.175,1614.0,1613.7,10.03570925]
["bitfinex","ETHUSD",1744591696524,53.175,1614.0,1613.9,4.95693]
["bitfinex","ETHUSD",1744591696702,9.5816,1614.1,1613.8,4.95721]
["bitfinex","ETHUSD",1744591696907,9.5816,1614.1,1613.9,0.11800081]
["bitfinex","ETHUSD",1744591697131,11.035365,1614.1,1613.9,0.11800081]
["bitfinex","ETHUSD",1744591697295,7.928,1614.1,1613.9,5.07491081]
["bitfinex","ETHUSD",1744591697492,7.928,1614.1,1614.0,4.95662]
["bitfinex","ETHUSD",1744591698032,6.6087,1614.5,1614.0,4.95662]
["bitfinex","ETHUSD",1744591698033,4.95557,1614.4,1614.0,5.07489304]
["bitfinex","ETHUSD",1744591698330,4.95494,1614.6,1614.2,4.95581]
["bitfinex","ETHUSD",1744591698520,4.95494,1614.6,1614.1,1.3491]
["bitfinex","ETHUSD",1744591698521,4.95555,1614.4,1614.0,5.07487304]
["bitfinex","ETHUSD",1744591698828,4.95555,1614.4,1614.0,4.9566]
["bitfinex","ETHUSD",1744591699207,4.95555,1614.4,1614.1,0.11757429]
["bitfinex","ETHUSD",1744591699406,4.95587,1614.3,1614.1,0.11757429]
["bitfinex","ETHUSD",1744591699732,4.95632,1614.1,1613.7,4.95752]
["bitfinex","ETHUSD",1744591699927,4.95632,1614.1,1613.6,4.95782]
["bitfinex","ETHUSD",1744591699928,6.55268,1614.0,1613.6,4.95782]
["bitfinex","ETHUSD",1744591700117,1.596,1614.0,1613.4,6.30754]
["bitfinex","ETHUSD",1744591700324,4.9572,1613.9,1613.5,4.95795]
["bitfinex","ETHUSD",1744591700497,4.95808,1613.6,1613.2,4.95893]
["bitfinex","ETHUSD",1744591700696,6.55408,1613.6,1613.2,9.91787]
["bitfinex","ETHUSD",1744591701207,6.55387,1613.6,1613.0,1.3491]
["bitfinex","ETHUSD",1744591701413,1.596,1613.6,1613.3,4.95877]
["bitfinex","ETHUSD",1744591702212,7.925,1613.7,1613.4,4.95833]
["bitfinex","ETHUSD",1744591702413,7.925,1613.7,1613.5,4.95813]
["bitfinex","ETHUSD",1744591702615,7.925,1613.7,1613.4,4.95833]
["bitfinex","ETHUSD",1744591702828,9.4224,1613.7,1613.3,4.95875]
["bitfinex","ETHUSD",1744591703039,14.38013,1613.7,1613.3,4.95875]
["bitfinex","ETHUSD",1744591703241,14.38013,1613.7,1613.4,4.95846]
["bitfinex","ETHUSD",1744591703433,2.09172,1613.8,1613.5,4.95788]
["bitfinex","ETHUSD",1744591703434,1.596,1613.8,1613.5,4.95788]
["bitfinex","ETHUSD",1744591703600,4.958,1613.6,1613.2,4.95905]
["bitfinex","ETHUSD",1744591703934,9.91607,1613.6,1613.2,4.95889]
["bitfinex","ETHUSD",1744591704103,4.95829,1613.5,1613.1,4.95935]
["bitfinex","ETHUSD",1744591704304,4.95863,1613.4,1613.0,1.3491]
["bitfinex","ETHUSD",1744591704505,6.55463,1613.4,1613.0,11.26832]
["bitfinex","ETHUSD",1744591704717,1.596,1613.4,1613.1,4.95911]
["bitfinex","ETHUSD",1744591705112,1.596,1613.4,1613.1,9.91839]
["bitfinex","ETHUSD",1744591705543,4.95786,1613.6,1613.2,4.95907]
["bitfinex","ETHUSD",1744591705839,1.596,1613.6,1613.3,4.95876]
["bitfinex","ETHUSD",1744591706628,1.596,1613.6,1612.6,1.3491]
["bitfinex","ETHUSD",1744591706938,4.95911,1613.2,1612.8,4.9602]
["bitfinex","ETHUSD",1744591707107,6.55481,1613.3,1612.9,4.95974]
["bitfinex","ETHUSD",1744591707311,4.596,1613.8,1613.1,4.95911]
["bitfinex","ETHUSD",1744591707529,4.95871,1613.4,1612.9,6.309]
["bitfinex","ETHUSD",1744591707730,4.95903,1613.3,1612.9,6.309]
["bitfinex","ETHUSD",1744591708311,4.95903,1613.3,1612.9,11.26883]
["bitfinex","ETHUSD",1744591708707,4.95903,1613.3,1613.0,4.95969]
["bitfinex","ETHUSD",1744591709328,4.95849,1613.4,1613.0,9.91938]
["bitfinex","ETHUSD",1744591709537,4.95849,1613.4,1613.1,4.95937]
["bitfinex","ETHUSD",1744591709739,4.9582,1613.5,1613.1,9.91865]
["bitfinex","ETHUSD",1744591709940,4.9582,1613.5,1613.1,4.95928]
["bitfinex","ETHUSD",1744591710138,4.95788,1613.6,1613.0,4.9597]
["bitfinex","ETHUSD",1744591710344,4.95788,1613.6,1613.3,4.95876]
["bitfinex","ETHUSD",1744591710823,4.95829,1613.5,1613.1,4.95932]
["bitfinex","ETHUSD",1744591711345,4.95829,1613.5,1613.1,9.9186]
["bitfinex","ETHUSD",1744591711544,4.95829,1613.5,1613.1,10.38655685]
["bitfinex","ETHUSD",1744591711844,4.95829,1613.5,1613.2,4.95908]
["bitfinex","ETHUSD",1744591712947,4.95829,1613.5,1613.1,5.42723685]
["bitfinex","ETHUSD",1744591713916,10.571358,1613.6,1613.1,0.46795685]
["bitfinex","ETHUSD",1744591714150,5.613268,1613.6,1613.2,4.95897]
["bitfinex","ETHUSD",1744591714650,5.613268,1613.6,1613.2,9.9179]
["bitfinex","ETHUSD",1744591714826,4.95788,1613.6,1613.2,9.9179]
["bitfinex","ETHUSD",1744591715029,54.6676,1613.9,1613.4,6.3074]
["bitfinex","ETHUSD",1744591715221,4.95761,1613.7,1613.3,4.95874]
["bitfinex","ETHUSD",1744591715425,4.95761,1613.7,1613.3,9.91736]
["bitfinex","ETHUSD",1744591715846,4.95754,1613.8,1613.4,4.95825]
["bitfinex","ETHUSD",1744591716032,5.50724,1613.8,1613.2,6.30814]
["bitfinex","ETHUSD",1744591716232,4.95801,1613.6,1613.2,6.30814]
["bitfinex","ETHUSD",1744591716441,4.95801,1613.6,1613.2,11.26706]
["bitfinex","ETHUSD",1744591716619,4.95801,1613.6,1613.3,0.19362048]
["bitfinex","ETHUSD",1744591716957,5.949586,1613.6,1613.2,11.26706]
["bitfinex","ETHUSD",1744591717245,4.95728,1613.8,1613.2,1.3491]
["bitfinex","ETHUSD",1744591717452,4.95728,1613.8,1613.5,4.95816]
["bitfinex","ETHUSD",1744591717838,59.62458,1613.9,1613.5,4.95816]
["bitfinex","ETHUSD",1744591718014,4.95739,1613.8,1613.4,9.9168]
["bitfinex","ETHUSD",1744591718949,9.91482,1613.8,1613.4,4.95836]
["bitfinex","ETHUSD",1744591719118,4.95739,1613.8,1613.4,4.95836]
["bitfinex","ETHUSD",1744591719838,9.91482,1613.8,1613.4,4.95836]
["bitfinex","ETHUSD",1744591720042,9.91492,1613.8,1613.4,4.95834]
["bitfinex","ETHUSD",1744591721053,4.95739,1613.8,1613.4,9.91666]
["bitfinex","ETHUSD",1744591721257,9.91492,1613.8,1613.4,4.95832]
["bitfinex","ETHUSD",1744591722462,4.95739,1613.8,1613.4,9.91664]
["bitfinex","ETHUSD",1744591724456,9.9148,1613.8,1613.4,9.91664]
["bitfinex","ETHUSD",1744591724664,4.95739,1613.8,1613.4,9.91664]
["bitfinex","ETHUSD",1744591725162,9.91482,1613.8,1613.4,4.95832]
["bitfinex","ETHUSD",1744591725363,2.76699286,1613.8,1613.2,9.30809]
["bitfinex","ETHUSD",1744591725563,2.76699286,1613.8,1613.2,11.26708]
["bitfinex","ETHUSD",1744591725564,4.95795,1613.6,1613.2,11.26708]
["bitfinex","ETHUSD",1744591725860,4.95795,1613.6,1613.3,4.95871]
["bitfinex","ETHUSD",1744591726074,4.95858,1613.4,1613.3,0.19364143]
["bitfinex","ETHUSD",1744591726558,4.27859286,1613.8,1613.1,3.46447714]
["bitfinex","ETHUSD",1744591726758,6.46884,1613.8,1613.4,4.95826]
["bitfinex","ETHUSD",1744591727064,4.95766,1613.7,1613.3,9.91736]
["bitfinex","ETHUSD",1744591727271,1.5116,1614.3,1613.7,1.3491]
["bitfinex","ETHUSD",1744591727463,9.4196,1614.3,1613.8,0.0619631]
["bitfinex","ETHUSD",1744591727762,4.95695,1613.9,1613.4,9.5011586]
["bitfinex","ETHUSD",1744591727949,1.5178,1614.0,1613.4,9.30757]
["bitfinex","ETHUSD",1744591728179,1.5178,1614.0,1613.4,9.30746]
["bitfinex","ETHUSD",1744591728180,9.91471,1613.8,1613.4,9.30746]
["bitfinex","ETHUSD",1744591728360,9.91471,1613.8,1613.5,0.19361072]
["bitfinex","ETHUSD",1744591728541,4.95725,1613.8,1613.5,0.19361072]
["bitfinex","ETHUSD",1744591728728,9.91471,1613.8,1613.4,9.30746]
["bitfinex","ETHUSD",1744591728931,4.95789,1613.6,1613.3,4.95875]
["bitfinex","ETHUSD",1744591729232,4.95695,1613.9,1613.4,4.95841]
["bitfinex","ETHUSD",1744591729433,6.47447,1614.0,1613.5,9.91601]
["bitfinex","ETHUSD",1744591729655,6.47447,1614.0,1613.6,0.19360541]
["bitfinex","ETHUSD",1744591729969,4.95706,1613.9,1613.6,0.19360541]
["bitfinex","ETHUSD",1744591730265,6.100213,1613.9,1613.5,4.95799]
["bitfinex","ETHUSD",1744591730434,11.43127,1614.0,1613.6,4.95772]
["bitfinex","ETHUSD",1744591730854,6.47443,1614.0,1613.6,4.95772]
["bitfinex","ETHUSD",1744591731235,6.47443,1614.0,1613.6,9.9154]
["bitfinex","ETHUSD",1744591731433,1.5178,1614.0,1613.7,4.95747]
["bitfinex","ETHUSD",1744591731970,6.47443,1614.0,1613.6,4.95768]
["bitfinex","ETHUSD",1744591732853,6.47443,1614.0,1613.6,9.91536]
["bitfinex","ETHUSD",1744591733188,6.47443,1614.0,1613.7,4.95755]
["bitfinex","ETHUSD",1744591733762,7.908,1614.1,1613.6,0.47508115]
["bitfinex","ETHUSD",1744591734074,7.908,1614.1,1613.9,4.95681]
["bitfinex","ETHUSD",1744591735477,7.908,1614.1,1613.8,9.91442]
["bitfinex","ETHUSD",1744591735654,7.908,1614.1,1613.9,4.95686]
["bitfinex","ETHUSD",1744591737385,7.908,1614.1,1613.7,6.30662]
["bitfinex","ETHUSD",1744591737676,12.86457,1614.1,1613.7,6.30662]
["bitfinex","ETHUSD",1744591738444,12.86457,1614.1,1613.7,11.26405]
["bitfinex","ETHUSD",1744591738878,14.646632,1614.1,1613.7,11.26405]
["bitfinex","ETHUSD",1744591739479,19.603132,1614.1,1613.7,6.30653]
["bitfinex","ETHUSD",1744591739848,14.646562,1614.1,1613.7,11.26392]
["bitfinex","ETHUSD",1744591740049,14.646562,1614.1,1613.7,11.26391]
["bitfinex","ETHUSD",1744591740846,12.8645,1614.1,1613.8,4.95723]
["bitfinex","ETHUSD",1744591741050,7.908,1614.1,1613.8,0.06196172]
["bitfinex","ETHUSD",1744591741249,12.86457,1614.1,1613.7,6.3066]
["bitfinex","ETHUSD",1744591741475,17.82109,1614.1,1613.7,6.3066]
["bitfinex","ETHUSD",1744591741683,12.86452,1614.1,1613.7,6.30653]
["bitfinex","ETHUSD",1744591741995,7.908,1614.1,1614.0,4.95662]
["bitfinex","ETHUSD",1744591742202,7.908,1614.1,1613.8,5.15077497]
["bitfinex","ETHUSD",1744591742347,14.38229,1614.1,1613.9,0.19357497]
["bitfinex","ETHUSD",1744591742543,9.4258,1614.1,1613.9,0.19357497]
["bitfinex","ETHUSD",1744591742967,9.4258,1614.1,1613.8,4.95712]
["bitfinex","ETHUSD",1744591743702,9.4258,1614.1,1613.7,4.54993053]
["bitfinex","ETHUSD",1744591743851,4.95717,1613.9,1613.6,0.4687616]
["bitfinex","ETHUSD",1744591744174,19.3389,1614.1,1613.7,8.15830053]
["bitfinex","ETHUSD",1744591744370,14.38231,1614.1,1613.7,13.11569053]
["bitfinex","ETHUSD",1744591744578,9.4258,1614.1,1613.8,4.95715]
["bitfinex","ETHUSD",1744591744888,9.4258,1614.1,1613.7,8.15822053]
["bitfinex","ETHUSD",1744591744889,19.33873,1614.1,1613.7,8.15822053]
["bitfinex","ETHUSD",1744591745105,19.33878,1614.1,1613.8,0.19358552]
["bitfinex","ETHUSD",1744591745461,19.33878,1614.1,1613.7,8.15822053]
["bitfinex","ETHUSD",1744591745989,14.38216,1614.1,1613.7,8.15822053]
["bitfinex","ETHUSD",1744591746313,19.33865,1614.1,1613.7,8.15822053]
["bitfinex","ETHUSD",1744591746765,4.95673,1614.0,1613.6,0.4542315]
["bitfinex","ETHUSD",1744591747096,4.95697,1613.9,1613.6,4.95774]
["bitfinex","ETHUSD",1744591747278,4.95662,1614.0,1613.4,6.20083053]
["bitfinex","ETHUSD",1744591747459,4.95766,1613.7,1613.4,8.15925053]
["bitfinex","ETHUSD",1744591747658,4.95766,1613.7,1613.4,3.20083053]
["bitfinex","ETHUSD",1744591747980,9.91541,1613.7,1613.3,6.30777]
["bitfinex","ETHUSD",1744591748166,9.91548,1613.7,1613.3,11.26645]
["bitfinex","ETHUSD",1744591748359,4.95766,1613.7,1613.3,11.26645]
["bitfinex","ETHUSD",1744591748784,4.95766,1613.7,1613.4,0.19363357]
["bitfinex","ETHUSD",1744591748960,4.95801,1613.6,1613.4,0.19363357]
["bitfinex","ETHUSD",1744591749158,4.95801,1613.6,1613.2,8.15978053]
["bitfinex","ETHUSD",1744591749416,4.95851,1613.4,1613.1,1.81357714]
["bitfinex","ETHUSD",1744591749585,6.56446,1613.4,1613.0,4.95949]
["bitfinex","ETHUSD",1744591749887,6.5637,1613.6,1613.2,4.95899]
["bitfinex","ETHUSD",1744591750111,3.6621342,1613.6,1613.3,4.95877]
["bitfinex","ETHUSD",1744591750305,7.89,1613.7,1613.4,4.95845]
["bitfinex","ETHUSD",1744591750489,4.95797,1613.6,1613.2,6.78341639]
["bitfinex","ETHUSD",1744591750803,12.84771,1613.7,1613.2,1.82443639]
["bitfinex","ETHUSD",1744591750969,12.84771,1613.7,1613.3,10.11090928]
["bitfinex","ETHUSD",1744591751166,1.6058,1613.8,1613.5,4.95812]
["bitfinex","ETHUSD",1744591751389,1.6058,1613.8,1613.4,4.95844]
["bitfinex","ETHUSD",1744591751695,4.95789,1613.6,1613.3,8.15955053]
["bitfinex","ETHUSD",1744591751990,4.9576,1613.7,1613.3,4.95872]
["bitfinex","ETHUSD",1744591752187,6.56307,1613.8,1613.4,4.95837]
["bitfinex","ETHUSD",1744591752766,4.95694,1613.9,1613.5,4.95799]
["bitfinex","ETHUSD",1744591752967,4.95744,1613.8,1613.4,4.95837]
["bitfinex","ETHUSD",1744591753459,9.91496,1613.8,1613.4,4.95837]
["bitfinex","ETHUSD",1744591753794,4.95765,1613.7,1613.4,4.95837]
["bitfinex","ETHUSD",1744591754467,4.95744,1613.8,1613.4,4.95837]
["bitfinex","ETHUSD",1744591754670,4.95742,1613.8,1613.4,4.9583]
["bitfinex","ETHUSD",1744591754882,5.453162,1613.8,1613.4,4.9583]
["bitfinex","ETHUSD",1744591755078,4.95766,1613.7,1613.4,4.9583]
["bitfinex","ETHUSD",1744591755283,14.45343,1614.0,1613.2,1.82443639]
["bitfinex","ETHUSD",1744591755284,9.91386,1613.9,1613.2,1.82443639]
["bitfinex","ETHUSD",1744591755580,4.95803,1613.6,1613.3,0.19363369]
["bitfinex","ETHUSD",1744591755767,4.95759,1613.7,1613.3,8.35323422]
["bitfinex","ETHUSD",1744591755963,4.95759,1613.7,1613.4,4.95845]
["bitfinex","ETHUSD",1744591756164,6.56308,1613.8,1613.4,5.15208369]
["bitfinex","ETHUSD",1744591756497,1.6058,1613.8,1613.5,4.95805]
["bitfinex","ETHUSD",1744591756704,19.41027,1614.0,1613.5,0.06197249]
["bitfinex","ETHUSD",1744591756867,19.41027,1614.0,1613.6,4.9577]
["bitfinex","ETHUSD",1744591756868,4.95696,1613.9,1613.6,4.9577]
["bitfinex","ETHUSD",1744591757572,9.4968,1614.0,1613.7,4.95753]
["bitfinex","ETHUSD",1744591757983,14.45343,1614.0,1613.7,4.95753]
["bitfinex","ETHUSD",1744591758202,7.891,1614.0,1613.7,4.95743]
["bitfinex","ETHUSD",1744591758866,7.891,1614.0,1613.8,4.95706]
["bitfinex","ETHUSD",1744591759060,7.891,1614.0,1613.9,4.95693]
["bitfinex","ETHUSD",1744591759460,7.891,1614.0,1613.9,5.15050336]
["bitfinex","ETHUSD",1744591760166,7.891,1614.0,1613.9,0.19357336]
["bitfinex","ETHUSD",1744591760798,7.891,1614.0,1613.8,5.41750175]
["bitfinex","ETHUSD",1744591761384,7.891,1614.0,1613.8,0.46028175]
["bitfinex","ETHUSD",1744591761584,7.891,1614.0,1613.6,1.3491]
["bitfinex","ETHUSD",1744591761789,4.95721,1613.9,1613.6,1.3491]
["bitfinex","ETHUSD",1744591762398,4.95721,1613.9,1613.6,6.30691]
["bitfinex","ETHUSD",1744591762703,12.84769,1614.0,1613.7,4.95744]
["bitfinex","ETHUSD",1744591763476,4.95694,1613.9,1613.6,1.80701204]
["bitfinex","ETHUSD",1744591763677,12.84767,1614.0,1613.6,6.76471204]
["bitfinex","ETHUSD",1744591763872,12.84767,1614.0,1613.6,11.72239204]
["bitfinex","ETHUSD",1744591764172,7.891,1614.0,1613.7,4.95746]
["bitfinex","ETHUSD",1744591764615,12.84766,1614.0,1613.7,4.95746]
["bitfinex","ETHUSD",1744591764897,7.891,1614.0,1613.7,4.95746]
["bitfinex","ETHUSD",1744591765076,6.52906,1614.2,1613.8,4.95701]
["bitfinex","ETHUSD",1744591765275,11.4853,1614.2,1613.8,4.95701]
["bitfinex","ETHUSD",1744591765509,4.95657,1614.1,1613.7,9.91488]
["bitfinex","ETHUSD",1744591765801,4.95657,1614.1,1613.8,0.19358954]
["bitfinex","ETHUSD",1744591765977,4.95657,1614.1,1613.8,5.15077954]
["bitfinex","ETHUSD",1744591766177,4.95657,1614.1,1613.8,4.95719]
["bitfinex","ETHUSD",1744591766498,9.91318,1614.1,1613.7,4.95735]
["bitfinex","ETHUSD",1744591766690,4.9568,1614.0,1613.6,12.96554257]
["bitfinex","ETHUSD",1744591766888,11.061389,1614.1,1613.7,4.95744]
["bitfinex","ETHUSD",1744591767266,11.061429,1614.1,1613.7,4.95743]
["bitfinex","ETHUSD",1744591767703,11.061429,1614.1,1613.8,0.19358148]
["bitfinex","ETHUSD",1744591768581,4.95635,1614.1,1613.7,4.95743]
["bitfinex","ETHUSD",1744591769509,9.9129,1614.1,1613.7,4.95743]
["bitfinex","ETHUSD",1744591769726,1.573,1614.2,1613.8,5.15069307]
["bitfinex","ETHUSD",1744591769727,11.48523,1614.2,1613.8,5.15069307]
["bitfinex","ETHUSD",1744591769892,4.95648,1614.1,1613.8,0.19358307]
["bitfinex","ETHUSD",1744591770414,4.95648,1614.1,1613.7,9.91485]
["bitfinex","ETHUSD",1744591770827,4.95632,1614.1,1613.6,17.92338257]
["bitfinex","ETHUSD",1744591771014,4.95681,1614.0,1613.6,12.96557257]
["bitfinex","ETHUSD",1744591771319,4.95724,1613.8,1613.7,0.19359935]
["bitfinex","ETHUSD",1744591771487,6.53024,1613.8,1613.7,0.19359935]
["bitfinex","ETHUSD",1744591771684,4.95811,1613.6,1613.2,4.95898]
["bitfinex","ETHUSD",1744591771883,4.95817,1613.5,1613.1,9.91843]
["bitfinex","ETHUSD",1744591772117,4.95817,1613.5,1613.1,4.95919]
["bitfinex","ETHUSD",1744591772312,4.95817,1613.5,1613.1,9.91841]
["bitfinex","ETHUSD",1744591772620,9.91655,1613.5,1613.2,0.19365039]
["bitfinex","ETHUSD",1744591773126,4.95817,1613.5,1613.2,0.19365039]
["bitfinex","ETHUSD",1744591773416,4.95817,1613.5,1613.1,5.42908988]
["bitfinex","ETHUSD",1744591773627,4.95952,1613.1,1612.8,1.3491]
["bitfinex","ETHUSD",1744591773791,4.95952,1613.1,1612.7,8.16142053]
["bitfinex","ETHUSD",1744591773792,4.95989,1613.0,1612.7,3.20083053]
["bitfinex","ETHUSD",1744591773986,4.95989,1613.0,1612.8,0.19368957]
["bitfinex","ETHUSD",1744591774507,4.95989,1613.0,1612.7,3.20083053]
["bitfinex","ETHUSD",1744591774707,4.95943,1613.1,1612.7,3.65423699]
["bitfinex","ETHUSD",1744591774899,4.95943,1613.1,1612.7,8.61477699]
["bitfinex","ETHUSD",1744591775217,4.95943,1613.1,1612.8,0.19369457]
["bitfinex","ETHUSD",1744591775818,4.95943,1613.1,1612.7,13.12183053]
["bitfinex","ETHUSD",1744591776198,4.95943,1613.1,1612.7,3.20083053]
["bitfinex","ETHUSD",1744591776399,4.95982,1613.0,1612.7,3.20083053]
["bitfinex","ETHUSD",1744591776599,4.95982,1613.0,1612.6,6.30988]
["bitfinex","ETHUSD",1744591776808,1.6258,1613.2,1612.6,1.3491]
["bitfinex","ETHUSD",1744591777010,5.50847,1613.4,1612.7,0.19370872]
["bitfinex","ETHUSD",1744591777011,1.6258,1612.9,1612.7,0.19370872]
["bitfinex","ETHUSD",1744591777309,4.9597,1613.0,1612.7,5.15429872]
["bitfinex","ETHUSD",1744591777598,7.874,1613.1,1612.9,4.95978]
["bitfinex","ETHUSD",1744591778599,7.874,1613.1,1612.9,8.16061053]
["bitfinex","ETHUSD",1744591778835,4.9585,1613.4,1613.0,6.30863]
["bitfinex","ETHUSD",1744591779126,9.91716,1613.4,1613.0,6.30863]
["bitfinex","ETHUSD",1744591779290,4.9585,1613.4,1613.0,6.30863]
["bitfinex","ETHUSD",1744591779593,14.458,1613.5,1613.1,4.95936]
["bitfinex","ETHUSD",1744591779799,9.4998,1613.5,1613.2,4.95896]
["bitfinex","ETHUSD",1744591780027,14.45797,1613.5,1613.2,4.95896]
["bitfinex","ETHUSD",1744591780386,9.4998,1613.5,1613.2,4.95891]
["bitfinex","ETHUSD",1744591781921,9.4998,1613.5,1613.2,9.91782]
["bitfinex","ETHUSD",1744591782424,1.6258,1613.7,1613.3,8.15957053]
["bitfinex","ETHUSD",1744591782632,6.5836,1613.7,1613.3,4.95874]
["bitfinex","ETHUSD",1744591782925,11.54135,1613.7,1613.3,4.95866]
["bitfinex","ETHUSD",1744591783227,6.58355,1613.7,1613.3,4.95866]
["bitfinex","ETHUSD",1744591783419,4.95788,1613.6,1613.2,4.95905]
["bitfinex","ETHUSD",1744591783624,4.95826,1613.5,1613.1,9.96528119]
["bitfinex","ETHUSD",1744591783823,12.83299,1613.6,1613.2,4.95894]
["bitfinex","ETHUSD",1744591783986,17.79104,1613.6,1613.2,4.95894]
["bitfinex","ETHUSD",1744591784425,12.83299,1613.6,1613.2,9.91788]
["bitfinex","ETHUSD",1744591784629,12.83299,1613.6,1613.2,4.95894]
["bitfinex","ETHUSD",1744591784927,7.875,1613.6,1613.4,4.95846]
["bitfinex","ETHUSD",1744591785615,7.875,1613.6,1613.4,4.95829]
["bitfinex","ETHUSD",1744591785802,7.875,1613.6,1613.4,6.30739]
["bitfinex","ETHUSD",1744591785999,7.875,1613.6,1613.4,1.3491]
["bitfinex","ETHUSD",1744591786698,7.875,1613.6,1613.4,6.30738]
["bitfinex","ETHUSD",1744591786894,7.875,1613.6,1613.5,4.95816]
["bitfinex","ETHUSD",1744591787227,54.7698,1613.9,1613.4,11.32769237]
["bitfinex","ETHUSD",1744591787228,54.7698,1613.9,1613.6,4.95767]
["bitfinex","ETHUSD",1744591787429,53.144,1613.9,1613.7,4.9574]
["bitfinex","ETHUSD",1744591787739,7.875,1614.0,1613.7,4.9574]
["bitfinex","ETHUSD",1744591788029,7.875,1614.0,1613.7,9.91484]
["bitfinex","ETHUSD",1744591788327,7.875,1614.0,1613.7,4.9574]
["bitfinex","ETHUSD",1744591788628,7.875,1614.0,1613.7,9.91483]
["bitfinex","ETHUSD",1744591789220,7.875,1614.0,1613.7,4.9574]
["bitfinex","ETHUSD",1744591789932,7.875,1614.0,1613.7,9.91479]
["bitfinex","ETHUSD",1744591790429,7.875,1614.0,1613.8,4.95722]
["bitfinex","ETHUSD",1744591790929,7.875,1614.0,1613.9,4.95693]
["bitfinex","ETHUSD",1744591792142,7.875,1614.0,1613.8,4.95709]
["bitfinex","ETHUSD",1744591792304,7.875,1614.0,1613.9,4.95693]
["bitfinex","ETHUSD",1744591792498,7.875,1614.0,1613.8,4.95709]
["bitfinex","ETHUSD",1744591792724,7.875,1614.0,1613.7,4.9575]
["bitfinex","ETHUSD",1744591792923,7.875,1614.0,1613.7,4.95751]
["bitfinex","ETHUSD",1744591793132,4.95555,1614.4,1614.0,4.9565]
["bitfinex","ETHUSD",1744591793344,4.95622,1614.2,1613.8,9.30619]
["bitfinex","ETHUSD",1744591793633,4.95642,1614.1,1613.7,4.95743]
["bitfinex","ETHUSD",1744591793939,4.95642,1614.1,1613.7,9.91486]
["bitfinex","ETHUSD",1744591794124,4.95642,1614.1,1613.8,4.95715]
["bitfinex","ETHUSD",1744591794333,1.545,1614.2,1613.9,9.91347]
["bitfinex","ETHUSD",1744591794498,6.50127,1614.2,1613.8,8.15805053]
["bitfinex","ETHUSD",1744591794831,11.45757,1614.2,1613.8,4.95722]
["bitfinex","ETHUSD",1744591795035,1.145757,1614.1,1613.6,1.3491]
["bitfinex","ETHUSD",1744591795221,6.50136,1614.1,1613.6,4.9577]
["bitfinex","ETHUSD",1744591795402,4.95705,1613.9,1613.5,7.95802]
["bitfinex","ETHUSD",1744591795607,4.95758,1613.7,1613.4,4.54993053]
["bitfinex","ETHUSD",1744591796004,4.95816,1613.5,1613.2,1.3491]
["bitfinex","ETHUSD",1744591796244,4.95816,1613.5,1613.1,5.41520066]
["bitfinex","ETHUSD",1744591796533,11.46158,1613.5,1613.1,5.41520066]
["bitfinex","ETHUSD",1744591796744,4.95847,1613.4,1613.1,5.41520066]
["bitfinex","ETHUSD",1744591797033,6.50316,1613.5,1613.1,10.37447066]
["bitfinex","ETHUSD",1744591797238,1.545,1613.5,1613.2,4.95901]
["bitfinex","ETHUSD",1744591798533,4.95755,1613.7,1613.3,4.95877]
["bitfinex","ETHUSD",1744591798534,6.50255,1613.7,1613.3,4.95877]
["bitfinex","ETHUSD",1744591798904,1.545,1613.7,1613.4,4.95846]
["bitfinex","ETHUSD",1744591799201,1.545,1613.7,1613.4,9.91679]
["bitfinex","ETHUSD",1744591799405,7.873,1613.8,1613.5,9.91624]
["bitfinex","ETHUSD",1744591799708,7.873,1613.8,1613.5,4.95812]
["bitfinex","ETHUSD",1744591800502,7.873,1613.8,1613.3,1.3491]
["bitfinex","ETHUSD",1744591800503,4.95791,1613.6,1613.3,6.30787]
["bitfinex","ETHUSD",1744591800707,4.95789,1613.6,1613.3,6.30787]
["bitfinex","ETHUSD",1744591801018,4.9578,1613.7,1613.3,6.30787]
["bitfinex","ETHUSD",1744591801203,9.91554,1613.7,1613.3,6.30787]
["bitfinex","ETHUSD",1744591801400,4.95774,1613.7,1613.3,6.30787]
["bitfinex","ETHUSD",1744591801604,1.545,1613.6,1613.1,6.16]
["bitfinex","ETHUSD",1744591801857,4.95985,1613.0,1612.8,1.3491]
["bitfinex","ETHUSD",1744591802159,6.50383,1613.3,1612.6,1.3491]
["bitfinex","ETHUSD",1744591802160,4.95908,1613.2,1612.6,1.3491]
["bitfinex","ETHUSD",1744591802450,4.96002,1612.9,1612.6,1.3491]
["bitfinex","ETHUSD",1744591802619,4.96002,1612.9,1612.6,4.3491]
["bitfinex","ETHUSD",1744591803404,1.6652,1613.4,1613.1,4.95929]
["bitfinex","ETHUSD",1744591803605,1.6652,1613.4,1613.1,4.95922]
["bitfinex","ETHUSD",1744591803812,1.6652,1613.4,1613.2,4.95905]
["bitfinex","ETHUSD",1744591804022,6.62309,1613.6,1613.2,9.9181]
["bitfinex","ETHUSD",1744591804240,1.6652,1613.6,1613.2,4.95905]
["bitfinex","ETHUSD",1744591804443,7.4632249,1613.6,1613.2,4.95905]
["bitfinex","ETHUSD",1744591804606,1.6652,1613.6,1613.3,4.95866]
["bitfinex","ETHUSD",1744591804808,4.95766,1613.7,1613.3,4.95866]
["bitfinex","ETHUSD",1744591805834,4.95766,1613.7,1613.3,9.91722]
["bitfinex","ETHUSD",1744591806052,9.91542,1613.7,1613.3,4.95856]
["bitfinex","ETHUSD",1744591806257,4.95766,1613.7,1613.3,9.91713]
["bitfinex","ETHUSD",1744591806414,4.95766,1613.7,1613.3,11.26623]
["bitfinex","ETHUSD",1744591807360,67.62948,1613.8,1613.4,4.95845]
["bitfinex","ETHUSD",1744591807554,62.6722,1613.8,1613.3,1.3491]
["bitfinex","ETHUSD",1744591807882,4.95862,1613.4,1613.1,3.0]
["bitfinex","ETHUSD",1744591808045,9.91731,1613.4,1613.1,3.0]
["bitfinex","ETHUSD",1744591808430,4.95822,1613.5,1613.1,3.0]
["bitfinex","ETHUSD",1744591808656,9.91624,1613.6,1613.1,7.95918]
["bitfinex","ETHUSD",1744591808857,4.95811,1613.6,1613.2,4.95907]
["bitfinex","ETHUSD",1744591809165,6.62288,1613.7,1613.4,4.95847]
["bitfinex","ETHUSD",1744591809367,1.5409,1613.9,1613.5,4.95801]
["bitfinex","ETHUSD",1744591809570,6.49796,1613.9,1613.5,4.95801]
["bitfinex","ETHUSD",1744591809869,11.45517,1613.9,1613.5,4.95801]
["bitfinex","ETHUSD",1744591810053,1.5409,1613.9,1613.6,4.95783]
["bitfinex","ETHUSD",1744591811057,1.5409,1613.9,1613.5,1.3491]
["bitfinex","ETHUSD",1744591811256,4.95726,1613.8,1613.5,1.3491]
["bitfinex","ETHUSD",1744591811648,4.95726,1613.8,1613.4,4.95833]
["bitfinex","ETHUSD",1744591811853,4.95726,1613.8,1613.4,9.91666]
["bitfinex","ETHUSD",1744591813239,4.95726,1613.8,1613.4,4.95833]
["bitfinex","ETHUSD",1744591813837,1.5409,1614.0,1613.7,4.9574]
["bitfinex","ETHUSD",1744591814076,6.49765,1614.0,1613.6,4.95767]
["bitfinex","ETHUSD",1744591815266,1.5409,1614.0,1613.7,4.9575]
["bitfinex","ETHUSD",1744591815836,4.95696,1613.9,1613.5,4.95799]
["bitfinex","ETHUSD",1744591816058,9.9142,1613.9,1613.5,4.95799]
["bitfinex","ETHUSD",1744591816266,4.95696,1613.9,1613.5,4.95799]
["bitfinex","ETHUSD",1744591816465,4.95696,1613.9,1613.5,9.91602]
["bitfinex","ETHUSD",1744591816943,4.95696,1613.9,1613.6,4.9578]
["bitfinex","ETHUSD",1744591817369,6.49754,1614.0,1613.6,4.9578]
["bitfinex","ETHUSD",1744591818370,1.5409,1614.0,1613.7,5.01940428]
["bitfinex","ETHUSD",1744591818543,1.5409,1614.0,1613.4,6.30752]
["bitfinex","ETHUSD",1744591818544,4.95728,1613.8,1613.4,1.3491]
["bitfinex","ETHUSD",1744591818744,6.60511,1613.7,1613.3,4.95863]
["bitfinex","ETHUSD",1744591818945,4.9583,1613.5,1613.1,11.59119264]
["bitfinex","ETHUSD",1744591819145,4.9583,1613.5,1613.1,10.39048264]
["bitfinex","ETHUSD",1744591819359,4.9585,1613.4,1613.1,5.43119264]
["bitfinex","ETHUSD",1744591819760,4.9585,1613.4,1613.1,4.95923]
["bitfinex","ETHUSD",1744591819939,4.9583,1613.5,1613.1,4.95923]
["bitfinex","ETHUSD",1744591820571,9.91664,1613.5,1613.1,4.95923]
["bitfinex","ETHUSD",1744591822283,9.91664,1613.5,1613.1,5.42881655]
["bitfinex","ETHUSD",1744591822749,4.9583,1613.5,1613.1,5.42881655]
["bitfinex","ETHUSD",1744591822951,4.9583,1613.5,1613.1,10.38803655]
["bitfinex","ETHUSD",1744591823153,11.56291,1613.7,1613.3,4.95875]
["bitfinex","ETHUSD",1744591823773,11.56286,1613.7,1613.3,4.95865]
["bitfinex","ETHUSD",1744591823957,6.6051,1613.7,1613.3,4.95865]
["bitfinex","ETHUSD",1744591824283,1.6474,1613.7,1613.5,4.95815]
["bitfinex","ETHUSD",1744591824577,6.60508,1613.7,1613.3,11.26654]
["bitfinex","ETHUSD",1744591824988,6.60508,1613.7,1613.4,4.95845]
["bitfinex","ETHUSD",1744591825161,1.6474,1613.7,1613.3,4.95861]
["bitfinex","ETHUSD",1744591825483,6.60505,1613.7,1613.3,9.91725]
["bitfinex","ETHUSD",1744591825684,6.60505,1613.7,1613.4,4.95846]
["bitfinex","ETHUSD",1744591826082,1.6474,1613.7,1613.4,4.95831]
["bitfinex","ETHUSD",1744591826263,7.857,1613.8,1613.5,9.91613]
["bitfinex","ETHUSD",1744591826463,1.6474,1613.9,1613.6,4.95769]
["bitfinex","ETHUSD",1744591826686,12.81366,1614.0,1613.6,6.30679]
["bitfinex","ETHUSD",1744591827785,6.60374,1614.1,1613.7,4.95741]
["bitfinex","ETHUSD",1744591827954,14.46074,1614.1,1613.7,4.95741]
["bitfinex","ETHUSD",1744591828157,9.5044,1614.1,1613.8,4.95696]
["bitfinex","ETHUSD",1744591828380,7.857,1614.1,1613.8,4.95696]
["bitfinex","ETHUSD",1744591828683,14.35285,1614.3,1613.9,4.95688]
["bitfinex","ETHUSD",1744591829055,19.30877,1614.3,1613.9,4.95688]
["bitfinex","ETHUSD",1744591829249,21.239647,1614.3,1613.9,4.95688]
["bitfinex","ETHUSD",1744591829450,4.95605,1614.2,1613.8,9.91428]
["bitfinex","ETHUSD",1744591830188,4.95605,1614.2,1613.9,4.95688]
["bitfinex","ETHUSD",1744591831176,9.3971,1614.3,1613.6,6.3069]
["bitfinex","ETHUSD",1744591831367,9.91226,1614.2,1613.8,4.95721]
["bitfinex","ETHUSD",1744591834089,14.35285,1614.3,1613.6,6.30695]
["bitfinex","ETHUSD",1744591834267,14.35295,1614.3,1613.9,6.306]
["bitfinex","ETHUSD",1744591834469,14.35295,1614.3,1613.7,6.3066]
["bitfinex","ETHUSD",1744591834470,9.91309,1614.1,1613.7,6.3066]
["bitfinex","ETHUSD",1744591834686,4.9565,1614.1,1613.8,0.19357687]
["bitfinex","ETHUSD",1744591835162,4.9565,1614.1,1613.8,4.95718]
["bitfinex","ETHUSD",1744591835364,4.95606,1614.2,1613.8,9.91429]
["bitfinex","ETHUSD",1744591835559,4.95606,1614.2,1613.8,4.95711]
["bitfinex","ETHUSD",1744591835760,4.95606,1614.2,1613.8,9.91421]
["bitfinex","ETHUSD",1744591836586,4.95606,1614.2,1613.8,9.91419]
["bitfinex","ETHUSD",1744591836789,7.856,1614.3,1614.1,4.95621]
["bitfinex","ETHUSD",1744591836990,7.856,1614.3,1614.0,1.3491]
["bitfinex","ETHUSD",1744591837171,7.856,1614.3,1613.8,9.50745917]
["bitfinex","ETHUSD",1744591837172,4.95613,1614.2,1613.8,9.50745917]
["bitfinex","ETHUSD",1744591837570,4.95613,1614.2,1613.8,14.46452917]
["bitfinex","ETHUSD",1744591838792,12.81196,1614.3,1613.9,9.91355]
["bitfinex","ETHUSD",1744591839363,12.81196,1614.3,1614.0,4.9566]
["bitfinex","ETHUSD",1744591839866,12.81196,1614.3,1613.9,4.95684]
["bitfinex","ETHUSD",1744591839867,7.856,1614.3,1613.9,4.95684]
["bitfinex","ETHUSD",1744591840195,4.95647,1614.1,1613.8,1.3491]
["bitfinex","ETHUSD",1744591841080,6.60891,1614.2,1613.8,11.26348]
["bitfinex","ETHUSD",1744591841290,4.95642,1614.1,1613.8,1.3491]
["bitfinex","ETHUSD",1744591841796,11.56522,1614.2,1613.8,6.30631]
["bitfinex","ETHUSD",1744591841996,6.60891,1614.2,1613.8,11.26338]
["bitfinex","ETHUSD",1744591842698,6.60891,1614.2,1613.8,6.30617]
["bitfinex","ETHUSD",1744591842882,4.95642,1614.1,1613.8,6.30617]
["bitfinex","ETHUSD",1744591843063,1.6529,1614.2,1613.6,9.50813917]
["bitfinex","ETHUSD",1744591843264,4.9568,1614.0,1613.6,9.50813917]
["bitfinex","ETHUSD",1744591843685,4.95635,1614.1,1613.7,4.95739]
["bitfinex","ETHUSD",1744591844004,6.60896,1614.2,1613.8,9.91414]
["bitfinex","ETHUSD",1744591844213,6.60896,1614.2,1613.9,4.95689]
["bitfinex","ETHUSD",1744591845096,7.856,1614.3,1613.9,1.3491]
["bitfinex","ETHUSD",1744591845289,14.44446,1614.4,1614.0,4.95651]
["bitfinex","ETHUSD",1744591845477,14.44446,1614.4,1614.0,9.91299]
["bitfinex","ETHUSD",1744591845806,9.4889,1614.4,1613.9,6.30601]
["bitfinex","ETHUSD",1744591845999,4.95637,1614.1,1613.8,4.95713]
["bitfinex","ETHUSD",1744591846200,4.95631,1614.2,1613.8,9.91422]
["bitfinex","ETHUSD",1744591846396,4.9565,1614.1,1613.7,9.3066]
["bitfinex","ETHUSD",1744591846700,4.9565,1614.1,1613.8,0.193571]
["bitfinex","ETHUSD",1744591846995,4.95674,1614.0,1613.7,9.3066]
["bitfinex","ETHUSD",1744591847187,4.95603,1614.2,1613.8,4.95708]
["bitfinex","ETHUSD",1744591847566,9.91222,1614.2,1613.8,4.95708]
["bitfinex","ETHUSD",1744591848064,4.95637,1614.1,1613.8,4.95708]
["bitfinex","ETHUSD",1744591848270,4.95637,1614.1,1613.7,9.30661]
["bitfinex","ETHUSD",1744591848469,9.91289,1614.1,1613.7,9.30661]
["bitfinex","ETHUSD",1744591849613,4.95693,1613.9,1613.3,6.16]
["bitfinex","ETHUSD",1744591849772,4.95803,1613.6,1613.1,4.95928]
["bitfinex","ETHUSD",1744591850099,7.836,1614.0,1613.2,4.55029917]
["bitfinex","ETHUSD",1744591850271,4.95767,1613.7,1613.3,4.95861]
["bitfinex","ETHUSD",1744591850471,4.95767,1613.7,1613.3,5.1522326]
["bitfinex","ETHUSD",1744591850678,9.91545,1613.7,1613.3,5.1522226]
["bitfinex","ETHUSD",1744591850879,4.958,1613.6,1613.2,9.50936917]
["bitfinex","ETHUSD",1744591851083,4.958,1613.6,1613.2,6.30817]
["bitfinex","ETHUSD",1744591851282,4.95838,1613.5,1613.2,1.3491]
["bitfinex","ETHUSD",1744591852006,0.4958,1613.6,1613.2,1.3491]
["bitfinex","ETHUSD",1744591852207,4.95915,1613.2,1612.8,8.16125917]
["bitfinex","ETHUSD",1744591852500,7.837,1613.2,1612.9,0.19368302]
["bitfinex","ETHUSD",1744591852699,12.79613,1613.2,1612.9,5.15368302]
["bitfinex","ETHUSD",1744591853001,4.9597,1613.0,1612.9,0.19368302]
["bitfinex","ETHUSD",1744591853208,5.45567,1613.0,1612.7,3.20119917]
["bitfinex","ETHUSD",1744591853378,4.96031,1612.8,1612.6,1.3491]
["bitfinex","ETHUSD",1744591853577,4.96016,1612.9,1612.6,1.3491]
["bitfinex","ETHUSD",1744591853776,4.96016,1612.9,1612.7,0.11751383]
["bitfinex","ETHUSD",1744591853975,4.96016,1612.9,1612.6,1.3491]
["bitfinex","ETHUSD",1744591854197,4.96016,1612.9,1612.7,0.11902975]
["bitfinex","ETHUSD",1744591854401,4.96031,1612.8,1612.4,1.3491]
["bitfinex","ETHUSD",1744591854602,4.9617,1612.4,1612.1,3.22119917]
["bitfinex","ETHUSD",1744591854800,1.5144,1612.5,1612.2,4.96199]
["bitfinex","ETHUSD",1744591855002,4.96094,1612.6,1612.2,4.96199]
["bitfinex","ETHUSD",1744591855922,9.92209,1612.6,1612.2,4.96199]
["bitfinex","ETHUSD",1744591856091,6.104589,1612.6,1612.1,4.98231]
["bitfinex","ETHUSD",1744591856291,6.104589,1612.6,1612.2,4.96214]
["bitfinex","ETHUSD",1744591857286,11.065739,1612.6,1612.2,4.96214]
["bitfinex","ETHUSD",1744591857919,6.104589,1612.6,1612.2,4.96214]
["bitfinex","ETHUSD",1744591858278,6.47504,1612.7,1612.3,1.41111847]
["bitfinex","ETHUSD",1744591858477,7.84,1612.7,1612.3,11.2723]
["bitfinex","ETHUSD",1744591858677,7.84,1612.7,1612.4,4.96151]
["bitfinex","ETHUSD",1744591860014,4.95921,1613.2,1612.8,6.30941]
["bitfinex","ETHUSD",1744591860222,12.79881,1613.3,1612.8,6.30941]
["bitfinex","ETHUSD",1744591860223,7.84,1613.3,1613.1,4.95927]
["bitfinex","ETHUSD",1744591860511,4.9593,1613.2,1612.8,4.3491]
["bitfinex","ETHUSD",1744591860690,4.9593,1613.2,1612.8,9.30927]
["bitfinex","ETHUSD",1744591860882,4.9593,1613.2,1612.8,14.26944]
["bitfinex","ETHUSD",1744591861077,7.84,1613.3,1612.9,0.06199465]
["bitfinex","ETHUSD",1744591861278,7.84,1613.3,1613.1,4.95938]
["bitfinex","ETHUSD",1744591861510,7.84,1613.3,1613.2,1.3491]
["bitfinex","ETHUSD",1744591861812,60.965,1613.7,1613.2,1.3491]
["bitfinex","ETHUSD",1744591862108,65.92267,1613.7,1613.3,4.95878]
["bitfinex","ETHUSD",1744591862317,60.965,1613.7,1613.4,4.95827]
["bitfinex","ETHUSD",1744591862879,1.6231,1614.2,1613.6,1.3491]
["bitfinex","ETHUSD",1744591863122,6.57841,1614.5,1614.0,3.0]
["bitfinex","ETHUSD",1744591863277,5.613241,1614.4,1613.9,4.95692]
["bitfinex","ETHUSD",1744591863484,5.613241,1614.4,1613.9,9.91365]
["bitfinex","ETHUSD",1744591863684,5.613241,1614.4,1614.0,4.95662]
["bitfinex","ETHUSD",1744591863990,5.613241,1614.4,1613.9,4.95673]
["bitfinex","ETHUSD",1744591864191,5.613241,1614.4,1613.9,9.91347]
["bitfinex","ETHUSD",1744591864393,5.5170741,1614.3,1613.8,4.95722]
["bitfinex","ETHUSD",1744591864686,5.5170741,1614.3,1613.8,4.95704]
["bitfinex","ETHUSD",1744591865284,5.5170741,1614.3,1613.8,9.9141]
["bitfinex","ETHUSD",1744591865478,5.5172441,1614.3,1613.7,4.95739]
["bitfinex","ETHUSD",1744591865716,4.95636,1614.1,1613.7,4.95739]
["bitfinex","ETHUSD",1744591865883,6.109937,1614.1,1613.7,4.95739]
["bitfinex","ETHUSD",1744591866081,4.95715,1613.9,1613.5,4.95815]
["bitfinex","ETHUSD",1744591866291,4.95726,1613.8,1613.4,4.95845]
["bitfinex","ETHUSD",1744591866495,4.95715,1613.9,1613.5,4.95813]
["bitfinex","ETHUSD",1744591866696,0.495715,1613.8,1613.5,4.95813]
["bitfinex","ETHUSD",1744591866884,9.4411,1614.0,1613.3,3.55202981]
["bitfinex","ETHUSD",1744591867097,1.6231,1614.2,1613.9,4.95693]
["bitfinex","ETHUSD",1744591867299,1.6231,1614.2,1614.0,4.95659]
["bitfinex","ETHUSD",1744591867506,1.6231,1614.2,1613.9,4.95679]
["bitfinex","ETHUSD",1744591867701,1.6231,1614.2,1614.0,4.95649]
["bitfinex","ETHUSD",1744591867914,9.4411,1614.4,1614.0,4.95649]
["bitfinex","ETHUSD",1744591868217,9.4411,1614.4,1614.0,9.91291]
["bitfinex","ETHUSD",1744591868416,14.39651,1614.4,1614.0,4.95642]
["bitfinex","ETHUSD",1744591869116,4.95647,1614.1,1613.7,4.95739]
["bitfinex","ETHUSD",1744591869316,4.95647,1614.1,1613.5,12.91617]
["bitfinex","ETHUSD",1744591869317,2.614361,1614.1,1613.5,12.91617]
["bitfinex","ETHUSD",1744591869516,6.58007,1613.9,1613.4,4.95836]
["bitfinex","ETHUSD",1744591869814,1.6231,1613.9,1613.6,4.95771]
["bitfinex","ETHUSD",1744591870031,1.6231,1613.9,1613.5,4.95815]
["bitfinex","ETHUSD",1744591870313,1.6231,1613.9,1613.6,4.95771]
["bitfinex","ETHUSD",1744591870495,1.6231,1613.9,1613.7,4.95752]
["bitfinex","ETHUSD",1744591870694,1.6231,1614.3,1614.1,4.95608]
["bitfinex","ETHUSD",1744591870885,1.6231,1614.3,1613.7,3.55202981]
["bitfinex","ETHUSD",1744591871288,1.6231,1614.3,1614.2,4.95601]
["bitfinex","ETHUSD",1744591871599,1.6231,1614.3,1614.1,4.95631]
["bitfinex","ETHUSD",1744591871799,1.6231,1614.3,1614.1,9.9125]
["bitfinex","ETHUSD",1744591872210,1.6231,1614.3,1614.1,4.95619]
["bitfinex","ETHUSD",1744591872414,1.6231,1614.3,1614.1,9.91239]
["bitfinex","ETHUSD",1744591873230,1.6231,1614.3,1614.1,4.95619]
["bitfinex","ETHUSD",1744591873907,1.6231,1614.3,1614.1,9.91231]
["bitfinex","ETHUSD",1744591874124,1.6231,1614.3,1614.1,4.95612]
["bitfinex","ETHUSD",1744591875029,1.6231,1614.3,1613.9,4.95692]
["bitfinex","ETHUSD",1744591875187,1.6231,1614.3,1613.7,4.95735]
["bitfinex","ETHUSD",1744591875396,4.95609,1614.2,1613.6,1.3491]
["bitfinex","ETHUSD",1744591875595,6.10958,1614.2,1613.8,9.91417]
["bitfinex","ETHUSD",1744591875795,8.96949,1614.2,1613.9,4.95689]
["bitfinex","ETHUSD",1744591876624,13.92556,1614.2,1613.8,4.95705]
["bitfinex","ETHUSD",1744591876827,8.96949,1614.2,1613.7,4.95753]
["bitfinex","ETHUSD",1744591876991,1.6231,1614.0,1613.7,4.95753]
["bitfinex","ETHUSD",1744591877192,1.6231,1614.0,1613.7,4.95737]
["bitfinex","ETHUSD",1744591877392,1.6231,1614.0,1613.8,4.95706]
["bitfinex","ETHUSD",1744591877924,1.6231,1614.0,1613.7,4.95751]
["bitfinex","ETHUSD",1744591878292,1.6231,1614.0,1613.6,4.95785]
["bitfinex","ETHUSD",1744591878495,1.6231,1614.0,1613.8,9.91416]
["bitfinex","ETHUSD",1744591878700,9.3511,1614.2,1614.0,4.9565]
["bitfinex","ETHUSD",1744591879209,9.3511,1614.2,1613.9,9.91364]
["bitfinex","ETHUSD",1744591879406,4.95673,1614.0,1613.6,4.95768]
["bitfinex","ETHUSD",1744591879805,4.95721,1613.9,1613.5,6.30714]
["bitfinex","ETHUSD",1744591880010,4.95664,1614.0,1613.6,4.95781]
["bitfinex","ETHUSD",1744591880322,0.495664,1613.9,1613.6,4.95781]
["bitfinex","ETHUSD",1744591880531,5.452624,1613.9,1613.6,4.95781]
["bitfinex","ETHUSD",1744591880725,1.5351,1613.8,1613.3,1.3491]
["bitfinex","ETHUSD",1744591880937,1.5351,1613.8,1613.6,4.95775]
["bitfinex","ETHUSD",1744591881304,1.5351,1613.8,1613.6,4.95768]
["bitfinex","ETHUSD",1744591881828,1.5351,1613.8,1613.6,9.91541]
["bitfinex","ETHUSD",1744591882130,1.5351,1613.8,1613.5,4.95812]
["bitfinex","ETHUSD",1744591882333,1.5351,1613.8,1613.1,1.3491]
["bitfinex","ETHUSD",1744591882334,1.5351,1613.6,1613.1,1.3491]
["bitfinex","ETHUSD",1744591882498,1.5351,1613.6,1613.1,4.95922]
["bitfinex","ETHUSD",1744591882499,4.95844,1613.5,1613.1,4.95922]
["bitfinex","ETHUSD",1744591882825,6.49296,1613.6,1613.1,4.95922]
["bitfinex","ETHUSD",1744591882826,1.5351,1613.6,1613.3,4.95861]
["bitfinex","ETHUSD",1744591883029,1.5351,1613.6,1613.4,4.95845]
["bitfinex","ETHUSD",1744591884135,1.5351,1613.6,1612.9,1.3491]
["bitfinex","ETHUSD",1744591884434,4.96011,1612.9,1612.4,6.31062]
["bitfinex","ETHUSD",1744591884619,6.49516,1612.9,1612.4,1.3491]
["bitfinex","ETHUSD",1744591884813,14.3105,1613.1,1612.7,4.96044]
["bitfinex","ETHUSD",1744591885001,9.3511,1613.1,1612.8,4.96005]
["bitfinex","ETHUSD",1744591885201,9.3511,1613.1,1612.9,4.95996]
["bitfinex","ETHUSD",1744591885431,1.5351,1613.3,1613.1,4.95914]
["bitfinex","ETHUSD",1744591885729,4.95832,1613.5,1613.1,4.95914]
["bitfinex","ETHUSD",1744591885929,4.95908,1613.2,1613.1,0.11554713]
["bitfinex","ETHUSD",1744591886104,4.95952,1613.1,1612.5,1.3491]
["bitfinex","ETHUSD",1744591886303,9.3511,1613.2,1612.8,4.96017]
["bitfinex","ETHUSD",1744591886304,14.31022,1613.2,1612.8,4.96017]
["bitfinex","ETHUSD",1744591886520,9.3511,1613.2,1612.8,4.96015]
["bitfinex","ETHUSD",1744591886830,9.3511,1613.2,1612.9,4.95987]
["bitfinex","ETHUSD",1744591887030,9.3511,1613.2,1613.0,4.95956]
["bitfinex","ETHUSD",1744591887234,7.816,1613.2,1613.0,4.95956]
["bitfinex","ETHUSD",1744591887535,7.816,1613.2,1613.1,4.95939]
["bitfinex","ETHUSD",1744591888222,7.816,1613.2,1612.8,1.3491]
["bitfinex","ETHUSD",1744591888223,7.816,1613.2,1612.9,9.91992]
["bitfinex","ETHUSD",1744591888438,7.816,1613.2,1612.9,4.95996]
["bitfinex","ETHUSD",1744591888917,7.816,1613.2,1613.0,4.95958]
["bitfinex","ETHUSD",1744591889440,7.816,1613.2,1613.0,9.91909]
["bitfinex","ETHUSD",1744591889610,7.816,1613.2,1613.1,4.95939]
["bitfinex","ETHUSD",1744591889810,7.816,1613.2,1613.0,4.95951]
["bitfinex","ETHUSD",1744591890240,7.816,1613.2,1613.0,9.91909]
["bitfinex","ETHUSD",1744591890408,7.816,1613.2,1613.1,4.95939]
["bitfinex","ETHUSD",1744591890732,7.816,1613.2,1613.0,4.95951]
["bitfinex","ETHUSD",1744591890928,7.816,1613.2,1613.0,9.91903]
["bitfinex","ETHUSD",1744591891114,7.816,1613.2,1613.1,4.95939]
["bitfinex","ETHUSD",1744591891314,1.5351,1613.4,1613.1,4.95939]
["bitfinex","ETHUSD",1744591891504,6.4936,1613.4,1613.0,4.95951]
["bitfinex","ETHUSD",1744591891704,11.45228,1613.4,1613.0,4.95951]
["bitfinex","ETHUSD",1744591891926,4.95901,1613.3,1612.9,9.91998]
["bitfinex","ETHUSD",1744591892641,4.95901,1613.3,1613.0,4.95968]
["bitfinex","ETHUSD",1744591892948,6.4936,1613.4,1613.0,9.91907]
["bitfinex","ETHUSD",1744591893239,6.4936,1613.4,1613.0,4.95953]
["bitfinex","ETHUSD",1744591893834,4.95878,1613.3,1612.9,4.95997]
["bitfinex","ETHUSD",1744591894036,4.95878,1613.3,1612.8,1.3491]
["bitfinex","ETHUSD",1744591894037,4.95994,1613.0,1612.6,6.30986]
["bitfinex","ETHUSD",1744591894248,4.95994,1613.0,1612.4,1.3491]
["bitfinex","ETHUSD",1744591894249,4.96095,1612.6,1612.4,1.3491]
["bitfinex","ETHUSD",1744591894426,4.96095,1612.6,1612.2,4.962]
["bitfinex","ETHUSD",1744591894427,11.43947,1612.6,1612.2,4.962]
["bitfinex","ETHUSD",1744591894611,9.92285,1612.5,1612.1,6.33155]
["bitfinex","ETHUSD",1744591894810,4.96136,1612.5,1612.1,6.33155]
["bitfinex","ETHUSD",1744591895017,4.96136,1612.5,1612.1,4.98245]
["bitfinex","ETHUSD",1744591895246,4.96197,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744591895738,1.5174,1612.4,1612.2,4.96214]
["bitfinex","ETHUSD",1744591895915,1.5174,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744591896126,4.962,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744591896443,9.92406,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744591896638,11.068206,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744591897238,6.106146,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744591897740,1.144146,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744591898444,6.106126,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744591898941,11.068216,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744591899110,8.1363816,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744591899515,11.1363816,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744591899933,8.51247,1612.1,1612.0,0.3971661]
["bitfinex","ETHUSD",1744591900243,17.83087,1612.1,1612.0,0.3971661]
["bitfinex","ETHUSD",1744591901431,17.28087,1612.1,1612.0,0.3971661]
["bitfinex","ETHUSD",1744591901636,16.61585516,1612.1,1612.0,0.3971661]
["bitfinex","ETHUSD",1744591902222,17.16585516,1612.1,1612.0,0.3971661]
["bitfinex","ETHUSD",1744591902424,16.61585516,1612.1,1612.0,0.3971661]
["bitfinex","ETHUSD",1744591902624,9.31485516,1612.1,1612.0,0.3971661]
["bitfinex","ETHUSD",1744591902819,12.15338516,1612.1,1612.0,0.3971661]
["bitfinex","ETHUSD",1744591903020,7.801,1612.1,1612.0,0.52001295]
["bitfinex","ETHUSD",1744591903659,7.801,1612.1,1612.0,5.48278295]
["bitfinex","ETHUSD",1744591903966,58.13556,1612.4,1612.1,4.96245]
["bitfinex","ETHUSD",1744591903967,53.174,1612.4,1612.1,4.96245]
["bitfinex","ETHUSD",1744591904121,58.13555,1612.4,1612.0,5.48278295]
["bitfinex","ETHUSD",1744591904321,5.813555,1612.3,1612.2,0.12092996]
["bitfinex","ETHUSD",1744591904539,5.813555,1612.3,1612.1,4.96233]
["bitfinex","ETHUSD",1744591904744,53.174,1612.4,1612.2,0.12035785]
["bitfinex","ETHUSD",1744591904946,53.174,1612.4,1612.1,9.92463]
["bitfinex","ETHUSD",1744591904947,53.174,1612.4,1612.1,4.9623]
["bitfinex","ETHUSD",1744591905250,53.174,1612.4,1612.2,0.11986915]
["bitfinex","ETHUSD",1744591905428,53.174,1612.4,1612.1,4.9623]
["bitfinex","ETHUSD",1744591905746,53.174,1612.4,1612.2,0.11986915]
["bitfinex","ETHUSD",1744591906053,53.174,1612.4,1612.0,0.3971661]
["bitfinex","ETHUSD",1744591906054,6.47974,1612.2,1612.0,0.3971661]
["bitfinex","ETHUSD",1744591906836,6.47974,1612.2,1612.1,0.11998066]
["bitfinex","ETHUSD",1744591908753,6.47974,1612.2,1612.0,0.3971661]
["bitfinex","ETHUSD",1744591908945,6.47974,1612.2,1612.1,0.12104695]
["bitfinex","ETHUSD",1744591909144,7.02974,1612.2,1612.1,0.12104695]
["bitfinex","ETHUSD",1744591909340,4.96247,1612.1,1612.0,0.3971661]
["bitfinex","ETHUSD",1744591909544,12.76647,1612.1,1612.0,0.3971661]
["bitfinex","ETHUSD",1744591909839,12.76647,1612.1,1612.0,0.51856997]
["bitfinex","ETHUSD",1744591910045,7.804,1612.1,1612.0,0.51856997]
["bitfinex","ETHUSD",1744591913957,14.39477,1612.1,1612.0,0.51856997]
["bitfinex","ETHUSD",1744591914261,16.4503811,1612.1,1612.0,0.51856997]
["bitfinex","ETHUSD",1744591915547,11.4879111,1612.1,1612.0,0.51856997]
["bitfinex","ETHUSD",1744591916156,16.4503811,1612.1,1612.0,0.51856997]
["bitfinex","ETHUSD",1744591916959,9.8596111,1612.1,1612.0,0.51856997]
["bitfinex","ETHUSD",1744591917125,7.804,1612.1,1612.0,5.48133997]
["bitfinex","ETHUSD",1744591917549,4.96156,1612.4,1612.0,5.48133997]
["bitfinex","ETHUSD",1744591917753,4.96222,1612.2,1612.0,0.3971661]
["bitfinex","ETHUSD",1744591917961,9.92451,1612.2,1612.1,0.12121434]
["bitfinex","ETHUSD",1744591918631,4.96222,1612.2,1612.1,0.12121434]
["bitfinex","ETHUSD",1744591918830,5.95463,1612.2,1612.1,0.12121434]
["bitfinex","ETHUSD",1744591919059,0.99241,1612.2,1612.1,0.12121434]
["bitfinex","ETHUSD",1744591919366,4.96159,1612.4,1612.1,0.12121434]
["bitfinex","ETHUSD",1744591919660,9.92334,1612.4,1612.1,0.12121434]
["bitfinex","ETHUSD",1744591920258,4.96187,1612.3,1612.1,0.12121434]
["bitfinex","ETHUSD",1744591920433,9.92392,1612.3,1612.1,0.12121434]
["bitfinex","ETHUSD",1744591920628,5.954552,1612.2,1612.1,0.12121434]
["bitfinex","ETHUSD",1744591920830,8.132852,1612.2,1612.1,0.12121434]
["bitfinex","ETHUSD",1744591921053,12.545202,1612.2,1612.0,0.3971661]
["bitfinex","ETHUSD",1744591921252,4.96185,1612.3,1612.0,0.3971661]
["bitfinex","ETHUSD",1744591921444,4.96185,1612.3,1612.1,0.12002245]
["bitfinex","ETHUSD",1744591921846,8.43615289,1612.6,1612.1,0.12002245]
["bitfinex","ETHUSD",1744591921847,9.4143,1612.6,1612.1,0.12002245]
["bitfinex","ETHUSD",1744591922058,14.37535,1612.6,1612.2,6.31113]
["bitfinex","ETHUSD",1744591922279,9.4143,1612.6,1612.3,0.11980493]
["bitfinex","ETHUSD",1744591922482,4.96154,1612.4,1612.3,0.11980493]
["bitfinex","ETHUSD",1744591922764,6.59077,1612.1,1612.0,0.3971661]
["bitfinex","ETHUSD",1744591925568,12.74829,1612.2,1612.0,0.3971661]
["bitfinex","ETHUSD",1744591925758,12.74826,1612.2,1612.0,0.3971661]
["bitfinex","ETHUSD",1744591926071,10.019842,1612.2,1612.0,0.3971661]
["bitfinex","ETHUSD",1744591926272,7.14077,1612.1,1612.0,0.3971661]
["bitfinex","ETHUSD",1744591926470,1.6283,1611.7,1611.3,6.31389]
["bitfinex","ETHUSD",1744591926955,6.59214,1611.7,1611.4,0.19386499]
["bitfinex","ETHUSD",1744591927178,12.74969,1611.8,1611.6,4.964]
["bitfinex","ETHUSD",1744591927179,7.786,1611.8,1611.6,4.964]
["bitfinex","ETHUSD",1744591927375,7.786,1611.8,1611.5,5.15805499]
["bitfinex","ETHUSD",1744591927672,7.786,1611.8,1611.6,5.15778499]
["bitfinex","ETHUSD",1744591928035,7.786,1611.8,1611.7,0.19386499]
["bitfinex","ETHUSD",1744591928241,12.74939,1611.8,1611.7,0.19386499]
["bitfinex","ETHUSD",1744591928441,14.683471,1611.8,1611.7,0.19386499]
["bitfinex","ETHUSD",1744591928644,9.720081,1611.8,1611.5,4.96418]
["bitfinex","ETHUSD",1744591928872,7.786,1611.8,1611.5,4.96418]
["bitfinex","ETHUSD",1744591929052,7.786,1611.8,1611.6,0.19385441]
["bitfinex","ETHUSD",1744591929449,7.786,1611.8,1611.3,1.3491]
["bitfinex","ETHUSD",1744591929450,4.96404,1611.6,1611.3,1.3491]
["bitfinex","ETHUSD",1744591929854,4.96404,1611.6,1611.4,0.19387959]
["bitfinex","ETHUSD",1744591930051,4.96404,1611.6,1611.3,1.3491]
["bitfinex","ETHUSD",1744591930249,5.956818,1611.6,1611.3,6.314]
["bitfinex","ETHUSD",1744591930448,7.460118,1611.6,1611.2,4.96508]
["bitfinex","ETHUSD",1744591930649,4.96434,1611.5,1611.2,4.96508]
["bitfinex","ETHUSD",1744591930966,7.460118,1611.6,1611.3,0.19388687]
["bitfinex","ETHUSD",1744591931366,4.96431,1611.5,1611.4,0.19388687]
["bitfinex","ETHUSD",1744591931551,1.2424428,1611.5,1611.4,0.19388687]
["bitfinex","ETHUSD",1744591931751,1.2424428,1611.5,1611.3,0.19388687]
["bitfinex","ETHUSD",1744591931961,1.2424428,1611.5,1611.3,0.04388687]
["bitfinex","ETHUSD",1744591933059,1.2424428,1611.5,1611.4,0.1165883]
["bitfinex","ETHUSD",1744591933393,1.5033,1611.6,1611.4,0.1165883]
["bitfinex","ETHUSD",1744591933394,6.46732,1611.6,1611.4,0.1165883]
["bitfinex","ETHUSD",1744591933549,19.21628,1611.8,1611.4,6.4302983]
["bitfinex","ETHUSD",1744591933749,4.96371,1611.7,1611.4,6.4302983]
["bitfinex","ETHUSD",1744591934477,12.74939,1611.8,1611.5,4.96427]
["bitfinex","ETHUSD",1744591934688,9.55725,1611.8,1611.6,0.11586302]
["bitfinex","ETHUSD",1744591935197,7.786,1611.8,1611.6,5.07974302]
["bitfinex","ETHUSD",1744591935363,7.786,1611.8,1611.7,6.3128]
["bitfinex","ETHUSD",1744591935903,7.786,1611.8,1611.4,8.17560487]
["bitfinex","ETHUSD",1744591935904,12.74966,1611.8,1611.5,1.3491]
["bitfinex","ETHUSD",1744591936057,12.74966,1611.8,1611.5,6.31338]
["bitfinex","ETHUSD",1744591936390,7.786,1611.8,1611.5,6.42879601]
["bitfinex","ETHUSD",1744591936572,7.786,1611.8,1611.7,4.9637]
["bitfinex","ETHUSD",1744591938588,7.786,1611.8,1611.5,1.3491]
["bitfinex","ETHUSD",1744591938788,12.74941,1611.8,1611.4,4.96451]
["bitfinex","ETHUSD",1744591938994,14.38211,1611.8,1611.5,0.11553601]
["bitfinex","ETHUSD",1744591939166,1.438211,1611.7,1611.5,0.11553601]
["bitfinex","ETHUSD",1744591939366,6.402071,1611.7,1611.5,0.11553601]
["bitfinex","ETHUSD",1744591939697,6.402071,1611.7,1611.3,6.31399]
["bitfinex","ETHUSD",1744591939698,6.402071,1611.7,1611.4,4.96455]
["bitfinex","ETHUSD",1744591940794,6.401921,1611.7,1611.4,4.9645]
["bitfinex","ETHUSD",1744591941495,6.401921,1611.7,1611.5,0.11593142]
["bitfinex","ETHUSD",1744591941695,0.6401921,1611.6,1611.5,0.11593142]
["bitfinex","ETHUSD",1744591941890,0.6401921,1611.6,1611.3,11.27888]
["bitfinex","ETHUSD",1744591942095,0.6401921,1611.6,1611.4,0.11623141]
["bitfinex","ETHUSD",1744591942292,0.6401921,1611.6,1611.4,5.08079141]
["bitfinex","ETHUSD",1744591942494,14.38209,1611.8,1611.5,4.96431]
["bitfinex","ETHUSD",1744591942696,9.4187,1611.8,1611.6,4.96392]
["bitfinex","ETHUSD",1744591942994,10.856895,1611.8,1611.6,5.07955147]
["bitfinex","ETHUSD",1744591943195,9.224195,1611.8,1611.6,5.07955147]
["bitfinex","ETHUSD",1744591943589,1.6327,1612.0,1611.7,4.96358]
["bitfinex","ETHUSD",1744591943771,11.13251,1612.1,1611.7,4.96358]
["bitfinex","ETHUSD",1744591943772,12.75051,1612.1,1611.7,4.96358]
["bitfinex","ETHUSD",1744591944097,17.71316,1612.1,1611.7,4.96358]
["bitfinex","ETHUSD",1744591944272,7.788,1612.1,1611.6,6.3131]
["bitfinex","ETHUSD",1744591944479,4.96354,1611.8,1611.4,11.27814]
["bitfinex","ETHUSD",1744591944787,4.96354,1611.8,1611.5,0.11574335]
["bitfinex","ETHUSD",1744591944987,4.96354,1611.8,1611.5,5.07998335]
["bitfinex","ETHUSD",1744591945196,4.96354,1611.8,1611.5,4.96424]
["bitfinex","ETHUSD",1744591945698,6.5958,1611.9,1611.5,9.92839]
["bitfinex","ETHUSD",1744591945908,1.6327,1611.9,1611.6,4.96398]
["bitfinex","ETHUSD",1744591946103,4.96281,1612.0,1611.6,9.92784]
["bitfinex","ETHUSD",1744591946401,7.788,1612.4,1612.2,4.96216]
["bitfinex","ETHUSD",1744591946696,12.74965,1612.4,1612.0,4.96265]
["bitfinex","ETHUSD",1744591947097,17.71138,1612.4,1612.0,4.96265]
["bitfinex","ETHUSD",1744591947269,4.96185,1612.3,1612.0,4.96265]
["bitfinex","ETHUSD",1744591947599,4.96185,1612.3,1611.9,4.96308]
["bitfinex","ETHUSD",1744591947902,9.816551,1612.4,1612.1,4.96235]
["bitfinex","ETHUSD",1744591948264,9.816551,1612.4,1611.8,6.31243]
["bitfinex","ETHUSD",1744591948265,4.96208,1612.3,1611.9,4.96303]
["bitfinex","ETHUSD",1744591948464,1.6327,1612.5,1612.1,1.3491]
["bitfinex","ETHUSD",1744591948680,2.292065,1612.5,1612.2,4.96198]
["bitfinex","ETHUSD",1744591949699,1.6327,1612.7,1612.4,4.96144]
["bitfinex","ETHUSD",1744591949998,12.74743,1612.8,1612.4,6.31054]
["bitfinex","ETHUSD",1744591950190,12.74743,1612.8,1612.5,4.96122]
["bitfinex","ETHUSD",1744591950393,7.787,1612.8,1612.5,4.96122]
["bitfinex","ETHUSD",1744591950600,13.9319596,1612.8,1612.6,4.96081]
["bitfinex","ETHUSD",1744591950772,4.95973,1613.0,1612.6,4.96081]
["bitfinex","ETHUSD",1744591950966,4.96003,1612.9,1612.4,4.41110983]
["bitfinex","ETHUSD",1744591951202,4.96063,1612.7,1612.4,1.3491]
["bitfinex","ETHUSD",1744591951372,4.96063,1612.7,1612.4,6.31052]
["bitfinex","ETHUSD",1744591951567,4.96063,1612.7,1612.4,1.3491]
["bitfinex","ETHUSD",1744591951568,6.115998,1612.7,1612.4,1.3491]
["bitfinex","ETHUSD",1744591952094,6.115998,1612.7,1612.4,6.31064]
["bitfinex","ETHUSD",1744591952296,1.155368,1612.7,1612.4,4.96154]
["bitfinex","ETHUSD",1744591952488,1.155368,1612.7,1611.9,1.3491]
["bitfinex","ETHUSD",1744591952489,4.96167,1612.4,1611.9,1.3491]
["bitfinex","ETHUSD",1744591952688,9.92306,1612.5,1612.1,4.96243]
["bitfinex","ETHUSD",1744591952902,4.96239,1612.2,1611.8,4.96337]
["bitfinex","ETHUSD",1744591953695,9.92476,1612.2,1611.8,4.96337]
["bitfinex","ETHUSD",1744591954104,4.96237,1612.2,1611.8,4.96337]
["bitfinex","ETHUSD",1744591954286,9.92481,1612.2,1611.8,4.96337]
["bitfinex","ETHUSD",1744591954606,4.96237,1612.2,1611.8,4.96337]
["bitfinex","ETHUSD",1744591954801,6.881644,1612.2,1611.8,4.96337]
["bitfinex","ETHUSD",1744591955004,6.881644,1612.2,1611.7,4.96358]
["bitfinex","ETHUSD",1744591955005,4.96247,1612.1,1611.7,4.96358]
["bitfinex","ETHUSD",1744591955203,4.96247,1612.1,1611.7,9.92714]
["bitfinex","ETHUSD",1744591955807,4.9628,1612.0,1611.6,6.31299]
["bitfinex","ETHUSD",1744591956108,4.96319,1611.9,1611.6,1.3491]
["bitfinex","ETHUSD",1744591956277,11.42625,1612.0,1611.6,6.31301]
["bitfinex","ETHUSD",1744591956478,12.072578,1612.0,1611.6,6.31301]
["bitfinex","ETHUSD",1744591956677,4.9631,1611.9,1611.6,6.31301]
["bitfinex","ETHUSD",1744591957119,4.9631,1611.9,1611.5,4.96403]
["bitfinex","ETHUSD",1744591957336,7.109638,1612.0,1611.6,4.96382]
["bitfinex","ETHUSD",1744591957543,2.146828,1612.0,1611.7,4.96344]
["bitfinex","ETHUSD",1744591957911,7.109628,1612.0,1611.6,4.96392]
["bitfinex","ETHUSD",1744591958108,0.7109628,1611.9,1611.6,4.96392]
["bitfinex","ETHUSD",1744591958313,5.6740528,1611.9,1611.5,4.96405]
["bitfinex","ETHUSD",1744591958513,5.6740528,1611.9,1611.5,9.9282]
["bitfinex","ETHUSD",1744591959842,5.6740528,1611.9,1611.5,9.92825]
["bitfinex","ETHUSD",1744591960049,5.6740528,1611.9,1611.4,1.3491]
["bitfinex","ETHUSD",1744591960050,0.7109628,1611.9,1611.4,6.31366]
["bitfinex","ETHUSD",1744591960228,6.46353,1612.0,1611.6,4.9639]
["bitfinex","ETHUSD",1744591960538,11.42658,1612.0,1611.6,4.9639]
["bitfinex","ETHUSD",1744591960700,6.46353,1612.0,1611.6,4.96384]
["bitfinex","ETHUSD",1744591960905,4.9636,1611.8,1611.4,6.31362]
["bitfinex","ETHUSD",1744591961201,10.42407,1611.7,1611.4,1.3491]
["bitfinex","ETHUSD",1744591961423,9.92771,1611.7,1611.4,1.3491]
["bitfinex","ETHUSD",1744591961606,4.96411,1611.6,1611.2,11.2795]
["bitfinex","ETHUSD",1744591961806,9.92836,1611.6,1611.2,6.3143]
["bitfinex","ETHUSD",1744591962229,1.5005,1611.9,1611.6,4.96372]
["bitfinex","ETHUSD",1744591962439,1.5005,1611.9,1611.6,4.96377]
["bitfinex","ETHUSD",1744591962618,1.5005,1611.9,1611.5,1.3491]
["bitfinex","ETHUSD",1744591962821,4.96339,1611.8,1611.4,4.96455]
["bitfinex","ETHUSD",1744591963203,1.5005,1611.9,1611.3,6.31394]
["bitfinex","ETHUSD",1744591963401,6.46359,1611.9,1611.3,6.31394]
["bitfinex","ETHUSD",1744591963637,4.9635,1611.8,1611.4,5.15832318]
["bitfinex","ETHUSD",1744591963935,4.9635,1611.8,1611.4,9.92893]
["bitfinex","ETHUSD",1744591964129,1.5005,1611.9,1611.6,4.96383]
["bitfinex","ETHUSD",1744591964647,6.46369,1611.9,1611.6,4.96383]
["bitfinex","ETHUSD",1744591965245,6.46369,1611.9,1611.5,4.96429]
["bitfinex","ETHUSD",1744591965548,11.42699,1611.9,1611.5,4.96429]
["bitfinex","ETHUSD",1744591965849,6.46369,1611.9,1611.5,4.96429]
["bitfinex","ETHUSD",1744591966053,6.46369,1611.9,1611.5,9.92849]
["bitfinex","ETHUSD",1744591966338,6.46369,1611.9,1611.6,4.964]
["bitfinex","ETHUSD",1744591966629,6.46369,1611.9,1611.5,9.92841]
["bitfinex","ETHUSD",1744591966834,11.42702,1611.9,1611.5,4.9642]
["bitfinex","ETHUSD",1744591967402,4.9635,1611.8,1611.4,4.96451]
["bitfinex","ETHUSD",1744591967627,6.46473,1611.6,1611.2,4.96522]
["bitfinex","ETHUSD",1744591968224,4.96432,1611.5,1611.2,4.96522]
["bitfinex","ETHUSD",1744591968457,4.96432,1611.5,1611.1,6.33464]
["bitfinex","ETHUSD",1744591968458,4.96431,1611.5,1611.1,0.02]
["bitfinex","ETHUSD",1744591968625,4.96473,1611.4,1611.1,0.02]
["bitfinex","ETHUSD",1744591968824,4.96473,1611.4,1611.1,4.98544]
["bitfinex","ETHUSD",1744591969225,4.96473,1611.4,1611.2,0.11839305]
["bitfinex","ETHUSD",1744591969408,10.922474,1611.4,1611.2,0.11839305]
["bitfinex","ETHUSD",1744591969608,6.55483,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744591969809,11.51996,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744591970020,1.5899,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744591970426,6.55507,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744591970641,7.707042,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744591971231,12.672192,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744591971436,7.707022,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744591972135,7.706862,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744591972848,14.32514,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744591973043,19.3693502,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744591974249,7.77,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744591975647,7.77,1611.2,1611.1,4.98555]
["bitfinex","ETHUSD",1744591976144,7.77,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744591977031,7.77,1611.2,1611.1,4.98555]
["bitfinex","ETHUSD",1744591977243,1.5899,1611.5,1611.2,4.9651]
["bitfinex","ETHUSD",1744591977444,12.6993196,1611.5,1611.1,9.95096]
["bitfinex","ETHUSD",1744591977610,12.6993196,1611.5,1611.1,4.98541]
["bitfinex","ETHUSD",1744591977611,4.96463,1611.4,1611.1,4.98541]
["bitfinex","ETHUSD",1744591977816,9.92948,1611.4,1611.1,0.02]
["bitfinex","ETHUSD",1744591978239,4.96494,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744591978434,12.6991896,1611.5,1611.2,4.9652]
["bitfinex","ETHUSD",1744591978749,12.6991896,1611.5,1611.2,4.96522]
["bitfinex","ETHUSD",1744591978942,4.96469,1611.4,1611.1,0.02]
["bitfinex","ETHUSD",1744591979821,9.9295,1611.4,1611.1,0.02]
["bitfinex","ETHUSD",1744591980348,1.5899,1611.5,1611.1,0.02]
["bitfinex","ETHUSD",1744591980540,1.5899,1611.5,1611.2,4.96512]
["bitfinex","ETHUSD",1744591980739,6.55423,1611.5,1611.2,4.96512]
["bitfinex","ETHUSD",1744591981252,6.55423,1611.5,1611.1,4.98552]
["bitfinex","ETHUSD",1744591981451,6.55423,1611.5,1611.2,4.96508]
["bitfinex","ETHUSD",1744591981452,1.5899,1611.5,1611.2,4.96508]
["bitfinex","ETHUSD",1744591981748,60.991,1611.6,1611.3,5.08773534]
["bitfinex","ETHUSD",1744591981928,4.96433,1611.5,1611.3,0.12283534]
["bitfinex","ETHUSD",1744591982126,60.991,1611.6,1611.4,4.96448]
["bitfinex","ETHUSD",1744591982324,60.991,1611.6,1611.4,5.08613724]
["bitfinex","ETHUSD",1744591982325,7.771,1611.6,1611.4,5.08613724]
["bitfinex","ETHUSD",1744591982741,7.771,1611.6,1611.5,4.96431]
["bitfinex","ETHUSD",1744591982938,1.5595,1612.1,1611.5,4.74361445]
["bitfinex","ETHUSD",1744591983139,6.52215,1612.1,1611.7,8.17513332]
["bitfinex","ETHUSD",1744591983521,7.755,1612.2,1611.9,4.96286]
["bitfinex","ETHUSD",1744591983771,7.755,1612.2,1612.0,4.96258]
["bitfinex","ETHUSD",1744591984067,1.5595,1612.5,1612.1,4.96247]
["bitfinex","ETHUSD",1744591984370,1.5595,1612.5,1612.2,6.31112]
["bitfinex","ETHUSD",1744591984669,6.52013,1612.7,1612.3,4.96184]
["bitfinex","ETHUSD",1744591984876,6.52013,1612.7,1612.3,4.96172]
["bitfinex","ETHUSD",1744591985347,1.5595,1612.7,1612.3,4.96167]
["bitfinex","ETHUSD",1744591985549,1.5595,1612.7,1612.4,4.96132]
["bitfinex","ETHUSD",1744591985550,1.427383,1612.7,1612.4,4.96132]
["bitfinex","ETHUSD",1744591985934,1.427383,1612.7,1612.5,4.96102]
["bitfinex","ETHUSD",1744591986135,1.427383,1612.7,1612.4,4.96146]
["bitfinex","ETHUSD",1744591986832,1.427383,1612.7,1612.3,0.06201317]
["bitfinex","ETHUSD",1744591987042,7.754,1612.8,1612.5,4.96099]
["bitfinex","ETHUSD",1744591987250,7.754,1612.8,1612.7,4.96062]
["bitfinex","ETHUSD",1744591987454,53.224,1613.0,1612.8,4.96019]
["bitfinex","ETHUSD",1744591987655,1.5595,1613.1,1612.8,4.96019]
["bitfinex","ETHUSD",1744591989855,4.95879,1613.3,1612.9,6.3091]
["bitfinex","ETHUSD",1744591990036,10.53485,1613.3,1612.9,6.3091]
["bitfinex","ETHUSD",1744591990233,4.95911,1613.2,1612.8,4.96019]
["bitfinex","ETHUSD",1744591990467,4.95982,1613.0,1612.6,9.92167]
["bitfinex","ETHUSD",1744591991055,4.95982,1613.0,1612.7,4.9606]
["bitfinex","ETHUSD",1744591992136,4.95982,1613.0,1612.5,1.3491]
["bitfinex","ETHUSD",1744591992137,4.96013,1612.9,1612.5,6.3103]
["bitfinex","ETHUSD",1744591992340,4.96033,1612.8,1612.4,9.92295]
["bitfinex","ETHUSD",1744591993331,4.96033,1612.8,1612.5,4.96123]
["bitfinex","ETHUSD",1744591993944,4.96098,1612.6,1612.4,0.06201168]
["bitfinex","ETHUSD",1744591994246,0.652048,1612.6,1612.2,0.55]
["bitfinex","ETHUSD",1744591994571,6.51952,1612.9,1612.5,4.96124]
["bitfinex","ETHUSD",1744591994766,11.47972,1612.9,1612.5,4.96124]
["bitfinex","ETHUSD",1744591994971,1.5595,1612.9,1612.4,6.07174]
["bitfinex","ETHUSD",1744591995142,4.96073,1612.7,1612.3,4.96183]
["bitfinex","ETHUSD",1744591995467,6.51955,1612.9,1612.4,4.96141]
["bitfinex","ETHUSD",1744591995676,11.47979,1612.9,1612.5,4.96113]
["bitfinex","ETHUSD",1744591995978,11.47976,1612.9,1612.5,4.96113]
["bitfinex","ETHUSD",1744591996275,4.96034,1612.8,1612.4,4.96141]
["bitfinex","ETHUSD",1744591996463,4.96066,1612.7,1612.4,4.96141]
["bitfinex","ETHUSD",1744591996662,6.51952,1612.9,1612.5,1.1102]
["bitfinex","ETHUSD",1744591996859,6.51952,1612.9,1612.5,6.0714]
["bitfinex","ETHUSD",1744591997172,6.51952,1612.9,1612.5,11.03249]
["bitfinex","ETHUSD",1744591997367,1.5595,1612.9,1612.7,4.96045]
["bitfinex","ETHUSD",1744591997542,1.5595,1613.1,1612.8,4.96029]
["bitfinex","ETHUSD",1744591997742,4.95911,1613.2,1612.9,4.95999]
["bitfinex","ETHUSD",1744591997970,13.32582,1613.3,1613.0,4.95966]
["bitfinex","ETHUSD",1744591997971,14.76292,1613.3,1613.0,4.95966]
["bitfinex","ETHUSD",1744591998137,9.8041,1613.3,1613.0,9.9192]
["bitfinex","ETHUSD",1744591998338,0.46672742,1613.5,1613.2,1.1102]
["bitfinex","ETHUSD",1744591998568,0.46672742,1613.5,1613.2,6.06925]
["bitfinex","ETHUSD",1744591998751,4.95863,1613.4,1613.0,7.95968]
["bitfinex","ETHUSD",1744591998959,0.46672742,1613.5,1612.9,6.07016]
["bitfinex","ETHUSD",1744591999165,4.95898,1613.3,1612.9,6.07016]
["bitfinex","ETHUSD",1744591999366,5.454878,1613.3,1612.9,6.07016]
["bitfinex","ETHUSD",1744591999665,5.454878,1613.3,1612.9,11.03004]
["bitfinex","ETHUSD",1744591999860,5.454878,1613.3,1612.9,6.07008]
["bitfinex","ETHUSD",1744592000065,4.95852,1613.4,1613.0,4.95966]
["bitfinex","ETHUSD",1744592000276,4.95852,1613.4,1612.9,6.07008]
["bitfinex","ETHUSD",1744592000438,4.95909,1613.2,1612.7,15.2308]
["bitfinex","ETHUSD",1744592000775,6.39619,1613.2,1612.8,9.92033]
["bitfinex","ETHUSD",1744592001143,1.4371,1613.2,1612.9,4.95996]
["bitfinex","ETHUSD",1744592001785,6.39618,1613.2,1612.8,4.96013]
["bitfinex","ETHUSD",1744592002291,6.39618,1613.2,1612.8,9.92026]
["bitfinex","ETHUSD",1744592002982,4.95865,1613.4,1613.0,4.9597]
["bitfinex","ETHUSD",1744592003189,4.95881,1613.3,1612.9,4.95987]
["bitfinex","ETHUSD",1744592003683,4.95881,1613.3,1612.9,9.91969]
["bitfinex","ETHUSD",1744592003884,7.387656,1613.3,1612.9,4.95982]
["bitfinex","ETHUSD",1744592004083,14.14429,1613.5,1613.1,4.95939]
["bitfinex","ETHUSD",1744592004286,14.14429,1613.5,1613.0,4.95968]
["bitfinex","ETHUSD",1744592004488,4.95858,1613.4,1613.0,9.91921]
["bitfinex","ETHUSD",1744592004654,4.95858,1613.4,1613.1,4.95936]
["bitfinex","ETHUSD",1744592005195,14.14429,1613.5,1613.1,9.91858]
["bitfinex","ETHUSD",1744592005357,14.14429,1613.5,1613.2,4.95908]
["bitfinex","ETHUSD",1744592005553,9.1861,1613.5,1613.2,4.95908]
["bitfinex","ETHUSD",1744592005757,7.749,1613.5,1613.3,4.95853]
["bitfinex","ETHUSD",1744592005957,7.749,1613.5,1613.3,9.91719]
["bitfinex","ETHUSD",1744592006157,7.749,1613.5,1613.4,4.95847]
["bitfinex","ETHUSD",1744592006487,54.6491,1613.7,1613.4,4.95847]
["bitfinex","ETHUSD",1744592006657,54.6491,1613.7,1613.5,4.9581]
["bitfinex","ETHUSD",1744592006852,4.95727,1613.8,1613.5,4.9581]
["bitfinex","ETHUSD",1744592007057,9.91469,1613.8,1613.4,4.95847]
["bitfinex","ETHUSD",1744592007275,1.135179,1613.8,1613.3,4.95876]
["bitfinex","ETHUSD",1744592007479,6.39539,1613.5,1613.1,6.06955]
["bitfinex","ETHUSD",1744592007681,1.4371,1613.5,1613.2,4.95892]
["bitfinex","ETHUSD",1744592007875,4.95803,1613.6,1613.2,4.95892]
["bitfinex","ETHUSD",1744592008082,6.39467,1613.7,1613.3,4.95863]
["bitfinex","ETHUSD",1744592008255,6.39467,1613.7,1613.3,9.91727]
["bitfinex","ETHUSD",1744592008451,12.487624,1613.7,1613.3,4.95863]
["bitfinex","ETHUSD",1744592008787,7.529864,1613.7,1613.3,9.91724]
["bitfinex","ETHUSD",1744592008995,2.572294,1613.7,1613.4,4.95847]
["bitfinex","ETHUSD",1744592009590,1.4371,1613.7,1613.4,4.95847]
["bitfinex","ETHUSD",1744592010290,7.95694,1613.9,1613.6,4.95784]
["bitfinex","ETHUSD",1744592010291,6.53734,1613.9,1613.6,4.95784]
["bitfinex","ETHUSD",1744592011592,4.95694,1613.9,1613.6,4.95784]
["bitfinex","ETHUSD",1744592012403,12.70364,1614.0,1613.8,4.95695]
["bitfinex","ETHUSD",1744592012404,7.747,1614.0,1613.8,4.95695]
["bitfinex","ETHUSD",1744592012767,7.747,1614.0,1613.4,4.1102]
["bitfinex","ETHUSD",1744592013090,4.95736,1613.8,1613.4,14.0269]
["bitfinex","ETHUSD",1744592013263,4.95736,1613.8,1613.4,11.0269]
["bitfinex","ETHUSD",1744592013461,4.95693,1613.9,1613.5,4.95807]
["bitfinex","ETHUSD",1744592013659,9.91404,1613.9,1613.5,4.95807]
["bitfinex","ETHUSD",1744592013856,11.773418,1613.9,1613.5,4.95807]
["bitfinex","ETHUSD",1744592014355,4.95725,1613.8,1613.5,4.95807]
["bitfinex","ETHUSD",1744592014787,4.95693,1613.9,1613.6,4.9578]
["bitfinex","ETHUSD",1744592014968,13.6364,1614.0,1613.5,4.95805]
["bitfinex","ETHUSD",1744592015165,13.6364,1614.0,1613.5,4.95816]
["bitfinex","ETHUSD",1744592015402,12.70366,1614.0,1613.6,4.95759]
["bitfinex","ETHUSD",1744592015571,17.66049,1614.0,1613.6,4.95759]
["bitfinex","ETHUSD",1744592015764,4.95694,1613.9,1613.6,4.95759]
["bitfinex","ETHUSD",1744592016794,4.9574,1613.8,1613.4,6.06867]
["bitfinex","ETHUSD",1744592017091,4.9574,1613.8,1613.4,11.02697]
["bitfinex","ETHUSD",1744592018154,9.91485,1613.8,1613.4,6.0685]
["bitfinex","ETHUSD",1744592018359,6.4608,1613.8,1613.4,6.0685]
["bitfinex","ETHUSD",1744592019261,6.4608,1613.8,1613.5,4.95816]
["bitfinex","ETHUSD",1744592021398,11.41832,1613.8,1613.4,6.0685]
["bitfinex","ETHUSD",1744592021701,4.9576,1613.7,1613.4,4.9583]
["bitfinex","ETHUSD",1744592021901,4.9576,1613.7,1613.3,17.6465]
["bitfinex","ETHUSD",1744592022061,4.9576,1613.7,1613.3,17.64637]
["bitfinex","ETHUSD",1744592022269,4.9576,1613.7,1613.3,12.68762]
["bitfinex","ETHUSD",1744592022599,9.91532,1613.7,1613.3,12.68762]
["bitfinex","ETHUSD",1744592022775,4.9576,1613.7,1613.3,17.64624]
["bitfinex","ETHUSD",1744592022977,4.9576,1613.7,1613.4,0.19362494]
["bitfinex","ETHUSD",1744592023478,9.91537,1613.7,1613.3,4.95862]
["bitfinex","ETHUSD",1744592023995,4.9576,1613.7,1613.3,9.91726]
["bitfinex","ETHUSD",1744592024292,4.9576,1613.7,1613.4,4.95847]
["bitfinex","ETHUSD",1744592025098,4.9576,1613.7,1613.5,0.19361818]
["bitfinex","ETHUSD",1744592025562,4.9576,1613.7,1613.4,4.95847]
["bitfinex","ETHUSD",1744592025761,6.4607,1613.8,1613.4,9.91682]
["bitfinex","ETHUSD",1744592026485,4.95757,1613.7,1613.3,4.95874]
["bitfinex","ETHUSD",1744592026668,9.91538,1613.7,1613.5,0.19362266]
["bitfinex","ETHUSD",1744592026971,4.95757,1613.7,1613.5,0.19362266]
["bitfinex","ETHUSD",1744592027163,9.91531,1613.7,1613.5,0.19362266]
["bitfinex","ETHUSD",1744592027363,4.95757,1613.7,1613.3,9.91728]
["bitfinex","ETHUSD",1744592027783,9.91532,1613.7,1613.3,4.95864]
["bitfinex","ETHUSD",1744592027984,4.95757,1613.7,1613.4,4.95845]
["bitfinex","ETHUSD",1744592028386,9.91538,1613.7,1613.3,4.95864]
["bitfinex","ETHUSD",1744592028582,4.95757,1613.7,1613.3,9.91732]
["bitfinex","ETHUSD",1744592028783,9.91538,1613.7,1613.4,0.19362085]
["bitfinex","ETHUSD",1744592029091,4.95786,1613.6,1613.4,0.19362085]
["bitfinex","ETHUSD",1744592029288,6.164055,1613.7,1613.3,4.95864]
["bitfinex","ETHUSD",1744592029289,4.95757,1613.7,1613.3,4.95862]
["bitfinex","ETHUSD",1744592029478,7.10676,1613.8,1613.4,8.16086376]
["bitfinex","ETHUSD",1744592029479,6.4608,1613.8,1613.4,8.16086376]
["bitfinex","ETHUSD",1744592029682,6.4608,1613.8,1613.5,0.19361623]
["bitfinex","ETHUSD",1744592029683,11.41828,1613.8,1613.5,0.19361623]
["bitfinex","ETHUSD",1744592030389,11.41828,1613.8,1613.4,8.16086376]
["bitfinex","ETHUSD",1744592030390,4.95763,1613.7,1613.4,4.95846]
["bitfinex","ETHUSD",1744592030591,9.91536,1613.7,1613.3,9.91746]
["bitfinex","ETHUSD",1744592030891,9.91536,1613.7,1613.3,4.95873]
["bitfinex","ETHUSD",1744592031295,9.91536,1613.7,1613.4,0.19363406]
["bitfinex","ETHUSD",1744592031490,9.91536,1613.7,1613.5,0.19363406]
["bitfinex","ETHUSD",1744592031998,9.91536,1613.7,1613.3,4.95873]
["bitfinex","ETHUSD",1744592032171,4.95795,1613.6,1613.2,10.39240296]
["bitfinex","ETHUSD",1744592032378,4.9587,1613.4,1613.1,3.20240376]
["bitfinex","ETHUSD",1744592032581,9.91746,1613.4,1613.0,4.95964]
["bitfinex","ETHUSD",1744592032780,6.42402,1613.2,1612.9,4.95999]
["bitfinex","ETHUSD",1744592033176,4.95944,1613.1,1612.8,8.16266376]
["bitfinex","ETHUSD",1744592033384,6.42402,1613.2,1612.9,4.95987]
["bitfinex","ETHUSD",1744592033385,1.4649,1613.2,1612.9,4.95987]
["bitfinex","ETHUSD",1744592033577,1.4649,1613.2,1612.9,10.38048066]
["bitfinex","ETHUSD",1744592034273,1.4649,1613.4,1613.0,4.29770376]
["bitfinex","ETHUSD",1744592034473,20.815605,1613.6,1613.2,9.91791]
["bitfinex","ETHUSD",1744592034688,14.645605,1613.6,1613.2,9.91791]
["bitfinex","ETHUSD",1744592034983,14.645605,1613.6,1613.3,5.15240689]
["bitfinex","ETHUSD",1744592035184,9.1919,1613.6,1613.3,5.15240689]
["bitfinex","ETHUSD",1744592035594,9.1919,1613.6,1613.4,0.19366689]
["bitfinex","ETHUSD",1744592036076,9.1919,1613.6,1613.3,4.95874]
["bitfinex","ETHUSD",1744592037270,9.1919,1613.6,1613.4,0.19363989]
["bitfinex","ETHUSD",1744592037696,14.14975,1613.6,1613.4,0.19363989]
["bitfinex","ETHUSD",1744592038096,14.14975,1613.6,1613.3,4.95874]
["bitfinex","ETHUSD",1744592038402,19.10778,1613.6,1613.2,8.16145376]
["bitfinex","ETHUSD",1744592038605,19.10778,1613.6,1613.2,13.12037376]
["bitfinex","ETHUSD",1744592038606,14.14975,1613.6,1613.2,13.12037376]
["bitfinex","ETHUSD",1744592038786,19.10781,1613.6,1613.3,0.19364265]
["bitfinex","ETHUSD",1744592039471,19.10781,1613.6,1613.4,0.19364265]
["bitfinex","ETHUSD",1744592039675,4.95816,1613.5,1613.4,0.19364265]
["bitfinex","ETHUSD",1744592040107,4.95875,1613.4,1613.1,0.19364265]
["bitfinex","ETHUSD",1744592040777,4.95878,1613.3,1613.1,0.19364265]
["bitfinex","ETHUSD",1744592041819,9.91772,1613.3,1613.1,0.19364265]
["bitfinex","ETHUSD",1744592042112,1.4649,1613.2,1613.1,0.19364265]
["bitfinex","ETHUSD",1744592042316,6.42398,1613.2,1613.0,0.19364265]
["bitfinex","ETHUSD",1744592042473,4.95939,1613.1,1613.0,0.19364265]
["bitfinex","ETHUSD",1744592042677,6.4246,1613.0,1612.9,0.19364265]
["bitfinex","ETHUSD",1744592042879,8.058951,1613.0,1612.9,0.19364265]
["bitfinex","ETHUSD",1744592043316,4.96063,1612.7,1612.4,0.19364265]
["bitfinex","ETHUSD",1744592043475,6.51033,1612.7,1612.4,0.19364265]
["bitfinex","ETHUSD",1744592043812,4.96097,1612.6,1612.4,0.19364265]
["bitfinex","ETHUSD",1744592044106,4.96097,1612.6,1612.3,4.96169]
["bitfinex","ETHUSD",1744592044612,4.9613,1612.5,1612.2,4.96212]
["bitfinex","ETHUSD",1744592044912,4.96097,1612.6,1612.2,4.96212]
["bitfinex","ETHUSD",1744592046015,4.96126,1612.5,1612.1,6.05776]
["bitfinex","ETHUSD",1744592046178,1.5497,1612.4,1612.1,7.96246]
["bitfinex","ETHUSD",1744592046385,1.5497,1612.4,1612.1,12.92479]
["bitfinex","ETHUSD",1744592046583,1.5497,1612.4,1612.1,4.96233]
["bitfinex","ETHUSD",1744592047008,6.51125,1612.4,1612.1,4.96233]
["bitfinex","ETHUSD",1744592047213,6.51125,1612.4,1612.0,5.42892235]
["bitfinex","ETHUSD",1744592047416,2.696951,1612.4,1611.9,1.0953]
["bitfinex","ETHUSD",1744592047606,2.696951,1612.4,1611.7,6.05887]
["bitfinex","ETHUSD",1744592047607,4.96249,1612.1,1611.7,6.05887]
["bitfinex","ETHUSD",1744592047804,4.96244,1612.2,1611.8,4.96333]
["bitfinex","ETHUSD",1744592048137,9.9248,1612.2,1611.8,4.96333]
["bitfinex","ETHUSD",1744592048315,9.2617,1612.3,1611.7,1.0953]
["bitfinex","ETHUSD",1744592048536,4.96282,1612.0,1611.6,4.96389]
["bitfinex","ETHUSD",1744592048692,4.96317,1611.9,1611.5,11.02372]
["bitfinex","ETHUSD",1744592048896,4.9635,1611.8,1611.4,5.42894549]
["bitfinex","ETHUSD",1744592049091,4.9635,1611.8,1611.4,4.96454]
["bitfinex","ETHUSD",1744592049292,1.5497,1611.7,1611.2,5.42433491]
["bitfinex","ETHUSD",1744592049540,1.5497,1611.7,1611.1,13.70450138]
["bitfinex","ETHUSD",1744592049541,4.96413,1611.6,1611.1,13.70450138]
["bitfinex","ETHUSD",1744592049839,4.96413,1611.6,1611.2,4.9652]
["bitfinex","ETHUSD",1744592050636,4.96413,1611.6,1611.2,9.93029]
["bitfinex","ETHUSD",1744592050933,4.96413,1611.6,1611.2,4.96509]
["bitfinex","ETHUSD",1744592051091,4.96413,1611.6,1611.2,9.93015]
["bitfinex","ETHUSD",1744592051291,6.51342,1611.7,1611.3,4.96492]
["bitfinex","ETHUSD",1744592051493,12.428682,1611.7,1611.3,4.96492]
["bitfinex","ETHUSD",1744592051704,4.96402,1611.6,1611.1,1.1153]
["bitfinex","ETHUSD",1744592051994,6.51444,1611.4,1611.1,0.02]
["bitfinex","ETHUSD",1744592052192,4.96494,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744592052396,6.112878,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744592053147,14.22844,1611.4,1611.1,0.02]
["bitfinex","ETHUSD",1744592053148,9.2637,1611.4,1611.1,4.98543]
["bitfinex","ETHUSD",1744592053344,1.5497,1611.6,1611.3,4.96475]
["bitfinex","ETHUSD",1744592054614,6.51383,1611.6,1611.2,4.96521]
["bitfinex","ETHUSD",1744592054819,6.51383,1611.6,1611.2,9.93042]
["bitfinex","ETHUSD",1744592055036,6.51383,1611.6,1611.3,4.9649]
["bitfinex","ETHUSD",1744592055037,1.5497,1611.6,1611.3,4.9649]
["bitfinex","ETHUSD",1744592055349,1.5497,1611.6,1611.3,4.96478]
["bitfinex","ETHUSD",1744592055492,1.5497,1611.6,1611.1,5.04759034]
["bitfinex","ETHUSD",1744592055695,1.5497,1611.6,1611.4,4.96442]
["bitfinex","ETHUSD",1744592056734,8.667342,1611.7,1611.5,4.96405]
["bitfinex","ETHUSD",1744592056735,7.716,1611.7,1611.5,4.96405]
["bitfinex","ETHUSD",1744592056930,7.716,1611.7,1611.6,4.96401]
["bitfinex","ETHUSD",1744592057099,7.716,1611.7,1611.5,4.96405]
["bitfinex","ETHUSD",1744592060428,13.60627,1611.7,1611.3,4.96485]
["bitfinex","ETHUSD",1744592060731,13.60627,1611.7,1611.1,0.57]
["bitfinex","ETHUSD",1744592060732,1.4354,1611.4,1611.1,4.98547]
["bitfinex","ETHUSD",1744592060931,1.4354,1611.4,1611.1,4.98537]
["bitfinex","ETHUSD",1744592061232,1.4354,1611.4,1611.2,4.96512]
["bitfinex","ETHUSD",1744592061800,1.4354,1611.4,1611.1,4.98537]
["bitfinex","ETHUSD",1744592062222,7.536503,1611.4,1611.1,4.98537]
["bitfinex","ETHUSD",1744592062431,7.536503,1611.4,1611.1,0.02]
["bitfinex","ETHUSD",1744592062636,12.501333,1611.4,1611.1,0.02]
["bitfinex","ETHUSD",1744592063144,7.536503,1611.4,1611.1,0.02]
["bitfinex","ETHUSD",1744592063344,7.536503,1611.4,1611.1,4.98553]
["bitfinex","ETHUSD",1744592063573,1.4354,1611.4,1611.1,4.9854]
["bitfinex","ETHUSD",1744592063731,1.4354,1611.4,1611.1,9.95081]
["bitfinex","ETHUSD",1744592064247,1.4354,1611.4,1611.1,4.9854]
["bitfinex","ETHUSD",1744592064431,6.40005,1611.4,1611.1,4.9854]
["bitfinex","ETHUSD",1744592064746,1.4354,1611.4,1611.1,0.02]
["bitfinex","ETHUSD",1744592065049,1.4354,1611.4,1611.3,4.96493]
["bitfinex","ETHUSD",1744592065550,18.57018,1611.7,1611.3,4.96493]
["bitfinex","ETHUSD",1744592065727,1.4354,1611.6,1611.3,4.96493]
["bitfinex","ETHUSD",1744592066058,1.4354,1611.6,1611.3,4.96482]
["bitfinex","ETHUSD",1744592066748,1.4354,1611.6,1611.2,5.99334]
["bitfinex","ETHUSD",1744592066914,7.716,1611.7,1611.5,4.96431]
["bitfinex","ETHUSD",1744592067113,7.716,1611.7,1611.6,4.96401]
["bitfinex","ETHUSD",1744592067358,1.4354,1612.0,1611.7,4.96353]
["bitfinex","ETHUSD",1744592067556,8.306187,1612.0,1611.7,4.96353]
["bitfinex","ETHUSD",1744592068416,7.719,1612.1,1611.9,4.9629]
["bitfinex","ETHUSD",1744592069031,7.719,1612.1,1612.0,4.96277]
["bitfinex","ETHUSD",1744592070293,1.4354,1612.4,1612.1,4.96216]
["bitfinex","ETHUSD",1744592070497,1.4354,1612.4,1612.2,4.96211]
["bitfinex","ETHUSD",1744592070696,1.4354,1612.4,1612.2,4.96197]
["bitfinex","ETHUSD",1744592070996,7.719,1612.5,1612.2,4.96197]
["bitfinex","ETHUSD",1744592071682,7.719,1612.5,1612.3,4.96183]
["bitfinex","ETHUSD",1744592071849,7.719,1612.5,1612.4,4.96154]
["bitfinex","ETHUSD",1744592072050,6.39571,1612.8,1612.4,4.96154]
["bitfinex","ETHUSD",1744592072273,0.639571,1612.7,1612.4,9.92289]
["bitfinex","ETHUSD",1744592072482,0.639571,1612.7,1612.5,4.96121]
["bitfinex","ETHUSD",1744592072691,1.4354,1612.8,1612.5,4.96121]
["bitfinex","ETHUSD",1744592073260,1.4354,1612.8,1612.4,4.96154]
["bitfinex","ETHUSD",1744592073464,60.938,1612.9,1612.7,4.9605]
["bitfinex","ETHUSD",1744592073667,60.938,1612.9,1612.6,4.9609]
["bitfinex","ETHUSD",1744592074355,65.89801,1612.9,1612.5,4.9612]
["bitfinex","ETHUSD",1744592074555,72.0429696,1612.9,1612.6,4.9609]
["bitfinex","ETHUSD",1744592075386,72.0429696,1612.9,1612.5,9.92228]
["bitfinex","ETHUSD",1744592075985,67.0829596,1612.9,1612.2,5.99016]
["bitfinex","ETHUSD",1744592076187,6.38063,1612.7,1612.3,4.96169]
["bitfinex","ETHUSD",1744592076380,4.96124,1612.5,1612.2,4.96212]
["bitfinex","ETHUSD",1744592076586,4.96124,1612.5,1612.1,9.92472]
["bitfinex","ETHUSD",1744592076791,17.62073,1612.5,1612.1,4.96236]
["bitfinex","ETHUSD",1744592077104,6.38155,1612.4,1611.9,4.96301]
["bitfinex","ETHUSD",1744592077305,4.96197,1612.3,1611.9,4.96301]
["bitfinex","ETHUSD",1744592077592,6.38155,1612.4,1612.0,9.9251]
["bitfinex","ETHUSD",1744592077797,6.38155,1612.4,1612.0,4.9625]
["bitfinex","ETHUSD",1744592078356,6.38155,1612.4,1612.1,4.96246]
["bitfinex","ETHUSD",1744592078562,1.42,1612.4,1612.2,4.96201]
["bitfinex","ETHUSD",1744592080010,1.42,1612.4,1612.1,4.96246]
["bitfinex","ETHUSD",1744592080209,3.324066,1612.4,1612.1,4.96246]
["bitfinex","ETHUSD",1744592080377,8.285616,1612.4,1612.1,4.96246]
["bitfinex","ETHUSD",1744592081303,3.324066,1612.4,1612.1,4.96246]
["bitfinex","ETHUSD",1744592082389,3.324066,1612.4,1612.1,9.92478]
["bitfinex","ETHUSD",1744592082597,3.324066,1612.4,1612.1,4.96232]
["bitfinex","ETHUSD",1744592083973,8.285626,1612.4,1612.0,4.96272]
["bitfinex","ETHUSD",1744592084173,5.2942966,1612.3,1611.8,5.99136]
["bitfinex","ETHUSD",1744592084362,0.3324066,1612.3,1611.9,4.96281]
["bitfinex","ETHUSD",1744592084562,0.3324066,1612.3,1611.9,9.92574]
["bitfinex","ETHUSD",1744592085065,0.3324066,1612.3,1612.0,4.96274]
["bitfinex","ETHUSD",1744592085376,5.2942866,1612.3,1612.0,4.96274]
["bitfinex","ETHUSD",1744592086493,6.38157,1612.4,1612.0,4.96262]
["bitfinex","ETHUSD",1744592086792,4.9619,1612.3,1611.8,5.99147]
["bitfinex","ETHUSD",1744592086998,1.42,1612.1,1611.5,1.45170952]
["bitfinex","ETHUSD",1744592087310,4.96324,1611.9,1611.5,6.41590952]
["bitfinex","ETHUSD",1744592087471,4.96324,1611.9,1611.6,4.96397]
["bitfinex","ETHUSD",1744592087674,4.96277,1612.0,1611.6,9.92783]
["bitfinex","ETHUSD",1744592087895,14.07949,1612.1,1611.7,4.96352]
["bitfinex","ETHUSD",1744592088196,14.07949,1612.1,1611.5,1.45170952]
["bitfinex","ETHUSD",1744592088197,9.117,1612.1,1611.5,4.45170952]
["bitfinex","ETHUSD",1744592088363,14.99129,1612.1,1611.7,4.96359]
["bitfinex","ETHUSD",1744592088563,4.96335,1611.9,1611.5,4.96421]
["bitfinex","ETHUSD",1744592088791,4.9628,1612.0,1611.6,4.96399]
["bitfinex","ETHUSD",1744592089001,4.96309,1611.9,1611.6,4.96399]
["bitfinex","ETHUSD",1744592089198,4.9634,1611.8,1611.5,4.96421]
["bitfinex","ETHUSD",1744592089502,1.5194,1611.7,1611.4,9.9292]
["bitfinex","ETHUSD",1744592089887,1.5194,1611.7,1611.5,4.96431]
["bitfinex","ETHUSD",1744592090083,1.5194,1611.7,1611.6,4.96401]
["bitfinex","ETHUSD",1744592090898,5.459399,1611.9,1611.6,9.9279]
["bitfinex","ETHUSD",1744592090899,1.5194,1611.9,1611.6,9.9279]
["bitfinex","ETHUSD",1744592091262,1.5194,1611.9,1611.7,4.96351]
["bitfinex","ETHUSD",1744592095571,14.17891,1612.1,1611.8,4.96327]
["bitfinex","ETHUSD",1744592095771,16.09302,1612.1,1611.8,4.96327]
["bitfinex","ETHUSD",1744592096201,21.05571,1612.1,1611.7,4.96351]
["bitfinex","ETHUSD",1744592096373,4.96278,1612.0,1611.7,4.96351]
["bitfinex","ETHUSD",1744592097003,16.09302,1612.1,1611.7,9.92709]
["bitfinex","ETHUSD",1744592097305,16.09302,1612.1,1611.7,4.96351]
["bitfinex","ETHUSD",1744592097306,21.05568,1612.1,1611.7,4.96351]
["bitfinex","ETHUSD",1744592097468,4.96283,1612.0,1611.7,4.96351]
["bitfinex","ETHUSD",1744592098806,4.9635,1611.8,1611.4,4.96454]
["bitfinex","ETHUSD",1744592099004,4.96447,1611.5,1611.2,4.96519]
["bitfinex","ETHUSD",1744592099192,4.96447,1611.5,1611.3,0.19387959]
["bitfinex","ETHUSD",1744592099398,6.4837,1611.6,1611.3,0.19387959]
["bitfinex","ETHUSD",1744592099589,6.4837,1611.6,1611.2,9.93029]
["bitfinex","ETHUSD",1744592099989,7.698,1611.7,1611.5,4.96421]
["bitfinex","ETHUSD",1744592100395,7.698,1611.7,1611.6,0.11606303]
["bitfinex","ETHUSD",1744592100980,14.1811,1611.7,1611.6,0.11606303]
["bitfinex","ETHUSD",1744592101181,12.6617,1611.7,1611.6,0.11606303]
["bitfinex","ETHUSD",1744592101403,1.5194,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744592101607,6.48376,1611.5,1611.1,4.98544]
["bitfinex","ETHUSD",1744592101908,6.48376,1611.5,1611.2,5.10510202]
["bitfinex","ETHUSD",1744592102114,1.5194,1611.5,1611.2,5.10496202]
["bitfinex","ETHUSD",1744592102313,14.18115,1611.7,1611.3,4.9648]
["bitfinex","ETHUSD",1744592102505,4.96401,1611.6,1611.4,0.13948567]
["bitfinex","ETHUSD",1744592102888,1.5043,1611.4,1611.1,0.02]
["bitfinex","ETHUSD",1744592103092,1.5043,1611.4,1611.2,0.14054966]
["bitfinex","ETHUSD",1744592103093,6.46894,1611.4,1611.2,0.14054966]
["bitfinex","ETHUSD",1744592103289,4.96493,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744592103502,4.96493,1611.3,1611.2,0.14034331]
["bitfinex","ETHUSD",1744592103683,13.78732,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744592103887,4.96524,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744592104096,6.46954,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744592108499,9.46954,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744592108699,1.4244,1610.6,1610.4,0.3971661]
["bitfinex","ETHUSD",1744592108903,7.68,1610.8,1610.4,1.4091661]
["bitfinex","ETHUSD",1744592109204,6.886945,1611.0,1610.6,4.96697]
["bitfinex","ETHUSD",1744592109398,7.68,1610.9,1610.7,4.96676]
["bitfinex","ETHUSD",1744592109602,7.68,1610.9,1610.6,9.93388]
["bitfinex","ETHUSD",1744592109802,7.68,1610.9,1610.7,4.96676]
["bitfinex","ETHUSD",1744592110005,7.68,1610.9,1610.6,4.96691]
["bitfinex","ETHUSD",1744592110537,12.64625,1610.9,1610.6,4.96691]
["bitfinex","ETHUSD",1744592111052,15.831825,1610.9,1610.5,7.96739]
["bitfinex","ETHUSD",1744592111204,7.68,1610.9,1610.7,4.96664]
["bitfinex","ETHUSD",1744592111603,7.68,1610.9,1610.7,9.93328]
["bitfinex","ETHUSD",1744592111820,7.68,1610.9,1610.6,4.96706]
["bitfinex","ETHUSD",1744592112744,7.68,1610.9,1610.6,9.93401]
["bitfinex","ETHUSD",1744592112902,7.68,1610.9,1610.7,4.96662]
["bitfinex","ETHUSD",1744592113335,7.68,1610.9,1610.6,4.96708]
["bitfinex","ETHUSD",1744592113654,12.64618,1610.9,1610.6,4.96708]
["bitfinex","ETHUSD",1744592113837,7.68,1610.9,1610.8,4.96647]
["bitfinex","ETHUSD",1744592114040,14.07148,1611.3,1610.9,4.96598]
["bitfinex","ETHUSD",1744592114239,9.1064,1611.3,1611.0,4.96583]
["bitfinex","ETHUSD",1744592114415,7.682,1611.3,1611.0,4.96583]
["bitfinex","ETHUSD",1744592114615,7.682,1611.3,1611.2,4.96524]
["bitfinex","ETHUSD",1744592114818,1.4244,1611.5,1611.1,0.11735654]
["bitfinex","ETHUSD",1744592115016,6.3918,1610.5,1610.3,0.18]
["bitfinex","ETHUSD",1744592115227,6.3921,1610.4,1610.3,0.18]
["bitfinex","ETHUSD",1744592115429,9.9421,1610.4,1610.3,0.18]
["bitfinex","ETHUSD",1744592115609,7.96832,1610.2,1609.5,1.0119]
["bitfinex","ETHUSD",1744592115810,9.46646912,1610.2,1609.5,1.0119]
["bitfinex","ETHUSD",1744592116007,6.46646912,1610.2,1609.6,4.96999]
["bitfinex","ETHUSD",1744592116231,6.46646912,1610.2,1609.5,5.98237]
["bitfinex","ETHUSD",1744592116742,6.46646912,1610.2,1609.6,4.97005]
["bitfinex","ETHUSD",1744592117145,5.03038412,1610.2,1609.5,4.0119]
["bitfinex","ETHUSD",1744592117322,5.03038412,1610.2,1609.7,4.96974]
["bitfinex","ETHUSD",1744592117644,5.03038412,1610.2,1609.9,5.98099]
["bitfinex","ETHUSD",1744592117645,0.06206412,1610.2,1609.9,5.98099]
["bitfinex","ETHUSD",1744592117839,0.06206412,1610.2,1609.9,1.0119]
["bitfinex","ETHUSD",1744592118138,5.03038412,1610.2,1609.8,4.96953]
["bitfinex","ETHUSD",1744592118524,5.03038412,1610.2,1609.7,5.98174]
["bitfinex","ETHUSD",1744592118735,5.03038412,1610.2,1609.7,10.95141]
["bitfinex","ETHUSD",1744592118913,5.03038412,1610.2,1609.7,1.0119]
["bitfinex","ETHUSD",1744592119113,14.21558412,1610.2,1609.7,4.96983]
["bitfinex","ETHUSD",1744592119443,14.15352,1610.2,1609.7,4.96983]
["bitfinex","ETHUSD",1744592119643,16.0657,1610.2,1609.7,4.96983]
["bitfinex","ETHUSD",1744592120119,16.0657,1610.2,1609.6,4.97004]
["bitfinex","ETHUSD",1744592120321,16.0657,1610.2,1609.6,9.94003]
["bitfinex","ETHUSD",1744592120516,16.0657,1610.2,1609.8,4.96953]
["bitfinex","ETHUSD",1744592120743,16.0657,1610.2,1609.7,4.96984]
["bitfinex","ETHUSD",1744592120906,16.0657,1610.2,1609.8,4.96949]
["bitfinex","ETHUSD",1744592121323,16.0657,1610.2,1609.8,4.96935]
["bitfinex","ETHUSD",1744592121522,16.0657,1610.2,1609.7,5.98176]
["bitfinex","ETHUSD",1744592121843,16.0657,1610.2,1609.8,4.96955]
["bitfinex","ETHUSD",1744592122512,16.0657,1610.2,1609.8,9.9389]
["bitfinex","ETHUSD",1744592122743,16.0657,1610.2,1609.8,4.96935]
["bitfinex","ETHUSD",1744592124320,9.59618,1610.2,1609.9,4.96911]
["bitfinex","ETHUSD",1744592124643,12.65232,1610.2,1609.7,1.0119]
["bitfinex","ETHUSD",1744592124810,14.15352,1610.2,1609.7,1.0119]
["bitfinex","ETHUSD",1744592125215,17.15352,1610.2,1609.1,0.02]
["bitfinex","ETHUSD",1744592125446,4.97029,1609.6,1609.3,1.0119]
["bitfinex","ETHUSD",1744592125613,0.06206412,1609.5,1609.3,1.0119]
["bitfinex","ETHUSD",1744592126016,0.06206412,1609.5,1609.3,5.98296]
["bitfinex","ETHUSD",1744592126241,0.06206412,1609.7,1609.3,5.98296]
["bitfinex","ETHUSD",1744592126453,5.03203412,1609.7,1609.3,10.95392]
["bitfinex","ETHUSD",1744592126747,4.9702,1609.6,1609.3,5.98286]
["bitfinex","ETHUSD",1744592126918,0.06206412,1609.5,1609.3,1.0119]
["bitfinex","ETHUSD",1744592127518,0.06206412,1609.6,1609.4,4.97079]
["bitfinex","ETHUSD",1744592128048,0.06206412,1609.7,1609.4,4.97079]
["bitfinex","ETHUSD",1744592128432,0.06206412,1609.7,1609.4,9.94146]
["bitfinex","ETHUSD",1744592128731,0.06206412,1609.7,1609.4,9.94136]
["bitfinex","ETHUSD",1744592128945,0.06206412,1609.7,1609.6,4.97017]
["bitfinex","ETHUSD",1744592129149,0.06206412,1609.8,1609.6,4.97017]
["bitfinex","ETHUSD",1744592129345,0.06206412,1609.8,1609.5,4.97046]
["bitfinex","ETHUSD",1744592129545,0.06206412,1609.8,1609.5,4.97036]
["bitfinex","ETHUSD",1744592129853,5.03181412,1609.8,1609.5,4.97041]
["bitfinex","ETHUSD",1744592130720,0.06206412,1609.8,1609.5,4.97041]
["bitfinex","ETHUSD",1744592131163,1.06214353,1609.8,1609.5,4.97041]
["bitfinex","ETHUSD",1744592131346,5.03135412,1609.9,1609.6,4.97015]
["bitfinex","ETHUSD",1744592131551,0.06206412,1609.9,1609.7,0.27222252]
["bitfinex","ETHUSD",1744592132451,6.38412,1610.4,1609.9,9.93828]
["bitfinex","ETHUSD",1744592132755,4.9684,1610.2,1610.0,0.27666414]
["bitfinex","ETHUSD",1744592133724,5.03035412,1610.3,1610.0,0.27666414]
["bitfinex","ETHUSD",1744592135364,4.96863,1610.1,1610.0,0.27666414]
["bitfinex","ETHUSD",1744592135552,4.96863,1610.1,1609.7,5.98167]
["bitfinex","ETHUSD",1744592135859,0.06206412,1610.0,1609.8,0.27760808]
["bitfinex","ETHUSD",1744592136045,5.03105412,1610.0,1609.8,0.27760808]
["bitfinex","ETHUSD",1744592136852,4.96925,1609.9,1609.8,0.27760808]
["bitfinex","ETHUSD",1744592137262,4.9703,1609.6,1609.2,10.9545]
["bitfinex","ETHUSD",1744592137553,0.06206412,1609.6,1609.3,10.22559721]
["bitfinex","ETHUSD",1744592137728,0.06206412,1609.6,1609.3,5.25460721]
["bitfinex","ETHUSD",1744592138127,0.06206412,1609.6,1609.4,4.97077]
["bitfinex","ETHUSD",1744592138329,0.06206412,1609.6,1609.5,0.28289026]
["bitfinex","ETHUSD",1744592138690,0.06206412,1609.7,1609.5,0.28289026]
["bitfinex","ETHUSD",1744592142459,1.06220153,1609.7,1609.5,0.28289026]
["bitfinex","ETHUSD",1744592143663,6.03208153,1609.7,1609.5,0.28289026]
["bitfinex","ETHUSD",1744592143857,4.97017,1609.6,1609.5,0.28289026]
["bitfinex","ETHUSD",1744592144059,6.38637,1609.6,1609.2,10.95441]
["bitfinex","ETHUSD",1744592144230,1.4162,1609.6,1609.5,0.28102878]
["bitfinex","ETHUSD",1744592144433,4.97141,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744592144747,6.3868,1609.5,1609.1,0.02]
["bitfinex","ETHUSD",1744592144983,11.35749,1609.5,1609.1,4.97161]
["bitfinex","ETHUSD",1744592145155,6.106549,1609.4,1609.1,4.97161]
["bitfinex","ETHUSD",1744592145362,1.135749,1609.4,1609.1,4.97161]
["bitfinex","ETHUSD",1744592145563,8.41062374,1609.6,1609.2,4.9712]
["bitfinex","ETHUSD",1744592145762,13.38080374,1609.6,1609.2,4.9712]
["bitfinex","ETHUSD",1744592146266,6.3862,1609.7,1609.3,4.97083]
["bitfinex","ETHUSD",1744592146467,0.06206412,1609.6,1609.3,4.97083]
["bitfinex","ETHUSD",1744592146791,0.06206412,1609.6,1609.4,0.25972886]
["bitfinex","ETHUSD",1744592147086,0.06206412,1609.6,1609.4,4.97079]
["bitfinex","ETHUSD",1744592147286,0.06206412,1609.6,1609.5,0.25947721]
["bitfinex","ETHUSD",1744592147492,1.47417853,1609.6,1609.3,4.97083]
["bitfinex","ETHUSD",1744592147688,0.06206412,1609.6,1609.4,0.25993668]
["bitfinex","ETHUSD",1744592148163,0.06206412,1609.6,1609.3,4.97083]
["bitfinex","ETHUSD",1744592148364,0.06206412,1609.6,1609.4,0.25993668]
["bitfinex","ETHUSD",1744592148586,0.06206412,1609.6,1609.3,4.97083]
["bitfinex","ETHUSD",1744592148887,0.06206412,1609.6,1609.4,0.25993668]
["bitfinex","ETHUSD",1744592149083,0.06206412,1609.6,1609.3,4.97083]
["bitfinex","ETHUSD",1744592149492,0.06206412,1609.6,1609.4,0.26263635]
["bitfinex","ETHUSD",1744592149688,0.06206412,1609.6,1609.3,4.97083]
["bitfinex","ETHUSD",1744592149872,0.06206412,1609.6,1609.4,0.26263635]
["bitfinex","ETHUSD",1744592150074,0.06206412,1609.6,1609.3,4.97083]
["bitfinex","ETHUSD",1744592150393,0.06206412,1609.6,1609.4,0.26263635]
["bitfinex","ETHUSD",1744592150891,0.06206412,1609.6,1609.3,4.97083]
["bitfinex","ETHUSD",1744592151098,0.06206412,1609.6,1609.4,0.26382944]
["bitfinex","ETHUSD",1744592151287,1.97118653,1609.6,1609.3,4.97083]
["bitfinex","ETHUSD",1744592151488,1.97118653,1609.6,1609.4,0.26382944]
["bitfinex","ETHUSD",1744592151798,1.97118653,1609.6,1609.3,4.97083]
["bitfinex","ETHUSD",1744592151976,0.06206412,1609.6,1609.5,0.2635184]
["bitfinex","ETHUSD",1744592152165,0.06206412,1609.6,1609.3,4.97083]
["bitfinex","ETHUSD",1744592152366,0.06206412,1609.6,1609.4,0.26382944]
["bitfinex","ETHUSD",1744592152669,0.06206412,1609.6,1609.5,0.2635184]
["bitfinex","ETHUSD",1744592152865,0.06206412,1609.6,1609.3,4.97083]
["bitfinex","ETHUSD",1744592153067,0.06206412,1609.6,1609.4,0.26382944]
["bitfinex","ETHUSD",1744592153266,4.97048,1609.5,1609.1,4.97171]
["bitfinex","ETHUSD",1744592153462,5.03316412,1609.4,1609.2,0.26489706]
["bitfinex","ETHUSD",1744592153667,5.03316412,1609.4,1609.0,4.97186]
["bitfinex","ETHUSD",1744592153916,5.84786412,1609.4,1609.1,0.26514544]
["bitfinex","ETHUSD",1744592154069,6.92959253,1609.4,1609.1,0.26514544]
["bitfinex","ETHUSD",1744592155169,11.90059253,1609.4,1609.1,0.26514544]
["bitfinex","ETHUSD",1744592155610,4.9711,1609.3,1609.1,0.26514544]
["bitfinex","ETHUSD",1744592155908,0.06206412,1609.2,1609.1,0.26514544]
["bitfinex","ETHUSD",1744592156105,5.03316412,1609.3,1609.1,0.26514544]
["bitfinex","ETHUSD",1744592156410,6.22323337,1609.3,1609.1,0.26514544]
["bitfinex","ETHUSD",1744592156713,4.97141,1609.2,1609.1,0.26514544]
["bitfinex","ETHUSD",1744592156869,4.97141,1609.2,1608.8,13.3422361]
["bitfinex","ETHUSD",1744592157064,0.06206412,1609.1,1608.8,13.3422361]
["bitfinex","ETHUSD",1744592157298,0.06206412,1609.2,1608.9,5.23626634]
["bitfinex","ETHUSD",1744592157580,0.06206412,1609.2,1608.9,5.23617634]
["bitfinex","ETHUSD",1744592157581,0.68438746,1609.2,1608.9,5.23617634]
["bitfinex","ETHUSD",1744592157792,5.65580746,1609.2,1608.9,5.23617634]
["bitfinex","ETHUSD",1744592158097,0.68438746,1609.2,1608.9,10.20832634]
["bitfinex","ETHUSD",1744592158279,0.06206412,1609.2,1608.9,5.23610634]
["bitfinex","ETHUSD",1744592159697,0.06206412,1609.2,1608.9,10.20826634]
["bitfinex","ETHUSD",1744592160389,0.06206412,1609.2,1608.9,5.23610634]
["bitfinex","ETHUSD",1744592160904,0.06206412,1609.2,1608.9,0.26395634]
["bitfinex","ETHUSD",1744592160905,4.97203,1609.0,1608.9,0.26395634]
["bitfinex","ETHUSD",1744592161213,9.92465212,1609.0,1608.9,0.26395634]
["bitfinex","ETHUSD",1744592161511,5.78865,1608.4,1608.1,0.02]
["bitfinex","ETHUSD",1744592161807,0.06206412,1608.3,1608.2,0.20348234]
["bitfinex","ETHUSD",1744592161967,5.03625412,1608.3,1608.2,0.20348234]
["bitfinex","ETHUSD",1744592162302,4.9745,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744592162503,13.4642,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744592163292,0.7724,1607.9,1607.8,7.62384138]
["bitfinex","ETHUSD",1744592163489,5.80928412,1608.1,1607.8,7.62384138]
["bitfinex","ETHUSD",1744592163760,4.97516,1608.0,1607.8,7.62384138]
["bitfinex","ETHUSD",1744592163912,0.06206412,1607.9,1607.8,7.62384138]
["bitfinex","ETHUSD",1744592164404,4.97543,1607.9,1607.8,7.62384138]
["bitfinex","ETHUSD",1744592164707,5.03718412,1608.0,1607.8,7.62384138]
["bitfinex","ETHUSD",1744592165010,5.03718412,1608.0,1607.5,4.97649]
["bitfinex","ETHUSD",1744592165011,5.69489253,1608.0,1607.5,4.97649]
["bitfinex","ETHUSD",1744592165311,0.71977253,1608.0,1607.3,4.97708]
["bitfinex","ETHUSD",1744592165479,5.74821,1607.8,1607.3,4.97708]
["bitfinex","ETHUSD",1744592165678,0.06206412,1607.7,1607.4,4.97694]
["bitfinex","ETHUSD",1744592166322,0.06206412,1607.7,1607.3,0.06221221]
["bitfinex","ETHUSD",1744592166323,5.03833412,1607.7,1607.3,0.06221221]
["bitfinex","ETHUSD",1744592166521,5.03832412,1607.7,1607.2,5.3746161]
["bitfinex","ETHUSD",1744592166675,4.9764,1607.6,1607.2,5.3746161]
["bitfinex","ETHUSD",1744592167012,0.06206412,1607.5,1607.2,5.3746161]
["bitfinex","ETHUSD",1744592167231,0.06206412,1607.5,1607.2,0.3971661]
["bitfinex","ETHUSD",1744592167232,4.97729,1607.3,1607.2,0.3971661]
["bitfinex","ETHUSD",1744592167380,5.81175412,1607.3,1607.2,0.3971661]
["bitfinex","ETHUSD",1744592168118,0.83446412,1607.3,1607.2,0.3971661]
["bitfinex","ETHUSD",1744592168311,1.53491053,1607.3,1607.2,0.62700065]
["bitfinex","ETHUSD",1744592168504,0.83446412,1607.3,1607.2,0.62700065]
["bitfinex","ETHUSD",1744592168730,0.06206412,1607.3,1607.2,0.62700065]
["bitfinex","ETHUSD",1744592168902,5.03935412,1607.3,1607.2,0.62700065]
["bitfinex","ETHUSD",1744592169102,5.03931412,1607.4,1607.2,0.62700065]
["bitfinex","ETHUSD",1744592169332,4.97638,1607.6,1607.2,0.62700065]
["bitfinex","ETHUSD",1744592169529,0.06206412,1607.5,1607.2,5.60440065]
["bitfinex","ETHUSD",1744592169819,0.06206412,1607.6,1607.2,5.60440065]
["bitfinex","ETHUSD",1744592170115,5.03843412,1607.6,1607.2,5.60440065]
["bitfinex","ETHUSD",1744592170320,5.03843412,1607.6,1607.2,10.58182065]
["bitfinex","ETHUSD",1744592170625,0.06206412,1607.6,1607.3,4.97729]
["bitfinex","ETHUSD",1744592170917,5.03749412,1607.9,1607.5,9.95312]
["bitfinex","ETHUSD",1744592171118,5.03749412,1607.9,1607.6,0.22694277]
["bitfinex","ETHUSD",1744592171520,0.06206412,1607.9,1607.6,5.20312277]
["bitfinex","ETHUSD",1744592171820,5.74755,1608.0,1607.7,4.97576]
["bitfinex","ETHUSD",1744592171821,0.83446412,1608.0,1607.7,4.97576]
["bitfinex","ETHUSD",1744592172195,0.83446412,1608.0,1607.8,0.22661702]
["bitfinex","ETHUSD",1744592172420,6.88805653,1608.0,1607.8,0.22661702]
["bitfinex","ETHUSD",1744592172720,4.97543,1607.9,1607.5,4.97663]
["bitfinex","ETHUSD",1744592172925,1.91289653,1608.0,1607.1,19.22024839]
["bitfinex","ETHUSD",1744592172926,0.7724,1607.7,1607.6,0.22541155]
["bitfinex","ETHUSD",1744592173126,0.7724,1607.7,1607.2,0.3971661]
["bitfinex","ETHUSD",1744592173127,4.97721,1607.4,1607.2,0.3971661]
["bitfinex","ETHUSD",1744592173291,6.30947512,1607.3,1607.2,0.3971661]
["bitfinex","ETHUSD",1744592174021,6.30447512,1607.3,1607.2,0.3971661]
["bitfinex","ETHUSD",1744592174222,1.32718512,1607.3,1607.2,0.3971661]
["bitfinex","ETHUSD",1744592175227,0.82946412,1607.3,1607.2,0.3971661]
["bitfinex","ETHUSD",1744592175444,0.05706412,1607.3,1607.2,0.3971661]
["bitfinex","ETHUSD",1744592175811,0.05706412,1607.3,1607.2,0.62426935]
["bitfinex","ETHUSD",1744592176438,5.03435412,1607.3,1607.2,0.3971661]
["bitfinex","ETHUSD",1744592176739,0.05706412,1607.3,1607.2,0.3971661]
["bitfinex","ETHUSD",1744592176939,7.72306412,1607.4,1607.2,0.3971661]
["bitfinex","ETHUSD",1744592177141,7.72306412,1607.4,1607.2,0.62406107]
["bitfinex","ETHUSD",1744592177142,7.666,1607.4,1607.2,0.62406107]
["bitfinex","ETHUSD",1744592177420,7.666,1607.4,1607.2,0.3971661]
["bitfinex","ETHUSD",1744592177791,7.666,1607.4,1607.2,5.3747561]
["bitfinex","ETHUSD",1744592178020,7.666,1607.4,1607.3,0.22947315]
["bitfinex","ETHUSD",1744592179401,8.43830641,1607.4,1607.3,0.22947315]
["bitfinex","ETHUSD",1744592179728,7.666,1607.4,1607.2,0.3971661]
["bitfinex","ETHUSD",1744592179891,0.05706412,1607.6,1607.4,4.97693]
["bitfinex","ETHUSD",1744592180095,58.31078,1607.8,1607.4,4.97693]
["bitfinex","ETHUSD",1744592180096,8.4235,1607.9,1607.5,4.97649]
["bitfinex","ETHUSD",1744592180307,8.48056412,1607.9,1607.5,4.97649]
["bitfinex","ETHUSD",1744592180504,7.668,1607.9,1607.7,4.97602]
["bitfinex","ETHUSD",1744592180708,0.05706412,1608.0,1607.8,0.22604215]
["bitfinex","ETHUSD",1744592180907,0.05706412,1608.1,1607.8,0.22604215]
["bitfinex","ETHUSD",1744592181108,4.97419,1608.4,1607.9,4.97524]
["bitfinex","ETHUSD",1744592181109,0.05706412,1608.3,1607.9,4.97524]
["bitfinex","ETHUSD",1744592181408,0.05706412,1608.3,1608.0,5.19986279]
["bitfinex","ETHUSD",1744592181798,0.05706412,1608.4,1608.1,4.97462]
["bitfinex","ETHUSD",1744592181991,0.05706412,1608.4,1608.2,0.22373511]
["bitfinex","ETHUSD",1744592182198,0.05706412,1608.7,1608.4,4.97371]
["bitfinex","ETHUSD",1744592182393,0.05706412,1608.7,1608.5,5.19351337]
["bitfinex","ETHUSD",1744592182627,0.05706412,1608.9,1608.5,5.19329337]
["bitfinex","ETHUSD",1744592182800,6.29909953,1608.9,1608.5,5.19329337]
["bitfinex","ETHUSD",1744592183004,1.32669953,1608.9,1608.6,4.97308]
["bitfinex","ETHUSD",1744592183199,7.667,1609.0,1608.6,9.9462]
["bitfinex","ETHUSD",1744592183200,7.72406412,1609.0,1608.6,9.9462]
["bitfinex","ETHUSD",1744592183527,7.72406412,1609.0,1608.2,3.55750839]
["bitfinex","ETHUSD",1744592183528,7.667,1609.0,1608.7,10.16381484]
["bitfinex","ETHUSD",1744592183831,7.667,1609.0,1608.8,4.97262]
["bitfinex","ETHUSD",1744592184017,7.667,1609.0,1608.7,0.21806484]
["bitfinex","ETHUSD",1744592184199,7.667,1609.0,1608.7,4.97279]
["bitfinex","ETHUSD",1744592184403,7.667,1609.0,1608.8,0.20640096]
["bitfinex","ETHUSD",1744592184635,4.97156,1609.2,1608.8,0.20640096]
["bitfinex","ETHUSD",1744592184636,0.05706412,1609.2,1608.9,4.97234]
["bitfinex","ETHUSD",1744592184798,0.81256412,1609.3,1609.0,4.97201]
["bitfinex","ETHUSD",1744592184999,0.81256412,1609.3,1608.9,4.97234]
["bitfinex","ETHUSD",1744592185000,7.667,1609.4,1609.1,5.17748485]
["bitfinex","ETHUSD",1744592185194,0.05706412,1609.3,1609.1,0.20582485]
["bitfinex","ETHUSD",1744592185506,12.6378,1609.4,1609.2,0.20390769]
["bitfinex","ETHUSD",1744592185507,7.667,1609.4,1609.2,0.20390769]
["bitfinex","ETHUSD",1744592185824,7.72406412,1609.4,1609.0,4.97179]
["bitfinex","ETHUSD",1744592186003,7.667,1609.4,1609.3,0.20371556]
["bitfinex","ETHUSD",1744592186335,4.96925,1609.9,1609.4,4.97051]
["bitfinex","ETHUSD",1744592186533,0.05706412,1610.1,1609.5,0.20324864]
["bitfinex","ETHUSD",1744592186707,4.96869,1610.1,1609.6,9.93997]
["bitfinex","ETHUSD",1744592186914,0.496869,1610.0,1609.7,5.17050754]
["bitfinex","ETHUSD",1744592187529,5.52290312,1610.0,1609.7,0.20070754]
["bitfinex","ETHUSD",1744592188700,4.96931,1609.9,1609.7,0.20070754]
["bitfinex","ETHUSD",1744592189019,5.02662412,1609.8,1609.4,4.97078]
["bitfinex","ETHUSD",1744592189256,4.97017,1609.6,1609.5,0.20017117]
["bitfinex","ETHUSD",1744592189421,5.52356512,1609.8,1609.5,0.20017117]
["bitfinex","ETHUSD",1744592189766,4.96988,1609.7,1609.6,0.18945359]
["bitfinex","ETHUSD",1744592189903,9.93999,1609.7,1609.2,12.63729]
["bitfinex","ETHUSD",1744592190102,1.05106312,1609.6,1609.3,0.19026704]
["bitfinex","ETHUSD",1744592190596,0.55399512,1609.8,1609.4,4.97063]
["bitfinex","ETHUSD",1744592190802,13.128919,1610.0,1609.5,5.16039234]
["bitfinex","ETHUSD",1744592190998,13.128919,1610.0,1609.6,4.97016]
["bitfinex","ETHUSD",1744592191205,13.128919,1610.0,1609.7,0.19135221]
["bitfinex","ETHUSD",1744592191405,13.128919,1610.0,1609.7,5.16118221]
["bitfinex","ETHUSD",1744592191406,8.159869,1610.0,1609.7,5.16118221]
["bitfinex","ETHUSD",1744592191753,8.159869,1610.0,1609.7,5.16107221]
["bitfinex","ETHUSD",1744592191949,8.159869,1610.0,1609.7,5.16101221]
["bitfinex","ETHUSD",1744592192156,7.663,1610.0,1609.7,5.16101221]
["bitfinex","ETHUSD",1744592192436,5.74349,1610.4,1609.8,0.06211173]
["bitfinex","ETHUSD",1744592192615,0.83256412,1610.4,1610.1,4.96859]
["bitfinex","ETHUSD",1744592192814,2.17876153,1610.4,1610.2,0.18706976]
["bitfinex","ETHUSD",1744592193212,0.02,1610.4,1610.2,5.15515976]
["bitfinex","ETHUSD",1744592193500,5.04500412,1610.4,1610.2,0.18706976]
["bitfinex","ETHUSD",1744592193743,9.93633,1610.3,1609.8,4.96949]
["bitfinex","ETHUSD",1744592193899,0.05706412,1610.2,1609.9,0.18734873]
["bitfinex","ETHUSD",1744592194105,0.05706412,1610.2,1609.8,4.96949]
["bitfinex","ETHUSD",1744592194106,5.02552412,1610.2,1609.8,4.96955]
["bitfinex","ETHUSD",1744592194324,6.02486353,1610.2,1609.9,0.18596776]
["bitfinex","ETHUSD",1744592194527,4.96866,1610.1,1609.7,4.96969]
["bitfinex","ETHUSD",1744592194732,6.02486353,1610.2,1609.8,0.18633771]
["bitfinex","ETHUSD",1744592194908,0.60248635,1610.1,1609.8,0.18633771]
["bitfinex","ETHUSD",1744592195117,0.60248635,1610.1,1609.8,5.15586771]
["bitfinex","ETHUSD",1744592195505,0.60248635,1610.1,1609.8,0.18633771]
["bitfinex","ETHUSD",1744592195719,5.57112635,1610.1,1609.8,0.18633771]
["bitfinex","ETHUSD",1744592196139,0.05706412,1610.0,1609.8,0.18633771]
["bitfinex","ETHUSD",1744592196445,5.57112635,1610.1,1609.8,0.18633771]
["bitfinex","ETHUSD",1744592196616,5.62819047,1610.1,1609.8,0.18633771]
["bitfinex","ETHUSD",1744592197338,5.62819047,1610.1,1609.8,5.15569771]
["bitfinex","ETHUSD",1744592197339,0.65955047,1610.1,1609.8,5.15569771]
["bitfinex","ETHUSD",1744592197501,5.79385,1610.3,1609.8,5.15569771]
["bitfinex","ETHUSD",1744592197502,0.8258,1610.3,1609.9,9.93812]
["bitfinex","ETHUSD",1744592197706,0.07706412,1610.4,1610.0,0.18509451]
["bitfinex","ETHUSD",1744592197938,5.04480412,1610.4,1610.0,4.96892]
["bitfinex","ETHUSD",1744592198234,5.04480412,1610.4,1610.1,0.18494226]
["bitfinex","ETHUSD",1744592199842,4.96832,1610.2,1610.1,0.18494226]
["bitfinex","ETHUSD",1744592200032,5.02538412,1610.2,1610.1,0.18494226]
["bitfinex","ETHUSD",1744592200230,5.02538412,1610.2,1609.6,12.632]
["bitfinex","ETHUSD",1744592200231,4.96895,1610.0,1609.6,12.632]
["bitfinex","ETHUSD",1744592200431,5.02601412,1610.0,1609.7,0.16869499]
["bitfinex","ETHUSD",1744592200624,0.05706412,1610.0,1609.7,5.13855499]
["bitfinex","ETHUSD",1744592200944,0.88286412,1610.1,1609.8,4.96954]
["bitfinex","ETHUSD",1744592201142,5.61095753,1610.1,1609.9,0.15482386]
["bitfinex","ETHUSD",1744592201355,4.96921,1610.0,1609.5,12.94076]
["bitfinex","ETHUSD",1744592201513,4.96921,1610.0,1609.6,0.15545975]
["bitfinex","ETHUSD",1744592201714,4.96921,1610.0,1609.6,5.12557975]
["bitfinex","ETHUSD",1744592202749,4.96921,1610.0,1609.6,10.09562975]
["bitfinex","ETHUSD",1744592203720,4.96921,1610.0,1609.6,5.12550975]
["bitfinex","ETHUSD",1744592204020,4.96921,1610.0,1609.6,10.09552975]
["bitfinex","ETHUSD",1744592204346,5.02582412,1610.1,1609.7,4.96986]
["bitfinex","ETHUSD",1744592204527,5.02582412,1610.1,1609.8,0.15477907]
["bitfinex","ETHUSD",1744592204929,0.05706412,1610.1,1609.8,5.12421907]
["bitfinex","ETHUSD",1744592205118,4.96833,1610.2,1609.8,5.12421907]
["bitfinex","ETHUSD",1744592205119,5.02539412,1610.2,1609.9,4.96924]
["bitfinex","ETHUSD",1744592205318,0.05706412,1610.2,1609.9,4.96924]
["bitfinex","ETHUSD",1744592205541,5.85090412,1610.3,1610.0,0.15427655]
["bitfinex","ETHUSD",1744592205742,0.8258,1610.3,1610.0,4.96878]
["bitfinex","ETHUSD",1744592205944,0.07706412,1610.4,1610.1,5.12285998]
["bitfinex","ETHUSD",1744592206145,0.02,1610.4,1610.1,5.12285998]
["bitfinex","ETHUSD",1744592206453,5.04494412,1610.4,1610.1,0.15449998]
["bitfinex","ETHUSD",1744592206751,4.96803,1610.3,1610.1,0.15449998]
["bitfinex","ETHUSD",1744592208338,4.96803,1610.3,1609.9,4.9692]
["bitfinex","ETHUSD",1744592208541,9.93625,1610.3,1610.0,0.15409855]
["bitfinex","ETHUSD",1744592209043,4.96803,1610.3,1610.0,0.15409855]
["bitfinex","ETHUSD",1744592209922,4.96803,1610.3,1610.0,5.12302855]
["bitfinex","ETHUSD",1744592210121,5.02565412,1610.2,1610.0,0.15409855]
["bitfinex","ETHUSD",1744592210449,5.02517412,1610.3,1609.9,9.93825]
["bitfinex","ETHUSD",1744592210620,5.02517412,1610.3,1610.1,0.15384733]
["bitfinex","ETHUSD",1744592210951,5.02517412,1610.3,1610.2,0.15353683]
["bitfinex","ETHUSD",1744592211147,5.04491412,1610.4,1610.1,4.96852]
["bitfinex","ETHUSD",1744592211450,0.07706412,1610.4,1610.2,0.15328032]
["bitfinex","ETHUSD",1744592212245,0.02,1610.4,1610.2,0.15328032]
["bitfinex","ETHUSD",1744592212748,0.02,1610.4,1610.2,5.12158032]
["bitfinex","ETHUSD",1744592212967,0.02,1610.4,1610.2,5.12148032]
["bitfinex","ETHUSD",1744592213173,0.02,1610.4,1610.3,4.96801]
["bitfinex","ETHUSD",1744592213517,0.02,1610.4,1610.3,0.15314782]
["bitfinex","ETHUSD",1744592214857,0.02,1610.4,1610.3,5.12115782]
["bitfinex","ETHUSD",1744592215035,0.02,1610.4,1610.3,5.18325111]
["bitfinex","ETHUSD",1744592215221,0.02,1610.4,1610.3,5.12115782]
["bitfinex","ETHUSD",1744592215935,0.02,1610.4,1610.3,5.67115782]
["bitfinex","ETHUSD",1744592216149,0.02,1610.4,1610.3,8.67115782]
["bitfinex","ETHUSD",1744592216346,0.02,1610.4,1610.3,12.23330187]
["bitfinex","ETHUSD",1744592218235,0.02,1611.4,1610.5,6.522]
["bitfinex","ETHUSD",1744592218427,0.02,1611.4,1610.3,12.87529187]
["bitfinex","ETHUSD",1744592218428,0.02,1611.4,1611.3,12.07707405]
["bitfinex","ETHUSD",1744592218654,0.02,1611.4,1611.3,8.10924261]
["bitfinex","ETHUSD",1744592219736,0.02,1611.4,1611.3,8.17129561]
["bitfinex","ETHUSD",1744592219935,0.02,1611.4,1611.3,8.10924261]
["bitfinex","ETHUSD",1744592220539,0.02,1611.4,1611.3,0.14431261]
["bitfinex","ETHUSD",1744592220765,5.75792,1611.4,1611.0,4.96568]
["bitfinex","ETHUSD",1744592221272,0.7933,1611.4,1611.0,9.93141]
["bitfinex","ETHUSD",1744592221433,0.7933,1611.4,1611.0,4.96568]
["bitfinex","ETHUSD",1744592221634,5.75797,1611.4,1611.0,4.96568]
["bitfinex","ETHUSD",1744592222959,4.96526,1611.2,1610.8,9.93265]
["bitfinex","ETHUSD",1744592223129,1.865543,1611.4,1610.8,0.55]
["bitfinex","ETHUSD",1744592223130,6.830193,1611.4,1610.8,0.55]
["bitfinex","ETHUSD",1744592223335,6.830193,1611.4,1611.0,4.96572]
["bitfinex","ETHUSD",1744592224162,6.830193,1611.4,1610.9,4.96616]
["bitfinex","ETHUSD",1744592224364,4.96495,1611.3,1610.9,4.96616]
["bitfinex","ETHUSD",1744592224551,6.830193,1611.4,1611.0,4.96583]
["bitfinex","ETHUSD",1744592224753,1.865543,1611.4,1611.1,4.96534]
["bitfinex","ETHUSD",1744592225060,0.7933,1611.4,1611.1,4.96534]
["bitfinex","ETHUSD",1744592225262,0.7933,1611.4,1611.1,9.93077]
["bitfinex","ETHUSD",1744592227767,0.7933,1611.4,1611.2,4.96522]
["bitfinex","ETHUSD",1744592230642,4.96522,1611.3,1610.9,9.93219]
["bitfinex","ETHUSD",1744592230969,9.93035,1611.3,1610.9,4.96603]
["bitfinex","ETHUSD",1744592231178,11.002715,1611.3,1610.9,4.96603]
["bitfinex","ETHUSD",1744592232772,4.96525,1611.2,1610.9,4.96603]
["bitfinex","ETHUSD",1744592234473,5.7541,1611.1,1610.8,4.96645]
["bitfinex","ETHUSD",1744592234642,5.7541,1611.1,1610.7,10.40077275]
["bitfinex","ETHUSD",1744592234975,5.7541,1611.1,1610.8,4.96647]
["bitfinex","ETHUSD",1744592235176,6.826035,1611.1,1610.8,4.96647]
["bitfinex","ETHUSD",1744592235543,1.860435,1611.1,1610.8,9.93279]
["bitfinex","ETHUSD",1744592236178,1.860435,1611.1,1610.7,5.43396275]
["bitfinex","ETHUSD",1744592236179,6.826105,1611.1,1610.7,5.43396275]
["bitfinex","ETHUSD",1744592236388,6.826105,1611.1,1610.8,4.96644]
["bitfinex","ETHUSD",1744592237054,1.860435,1611.1,1610.6,4.96707]
["bitfinex","ETHUSD",1744592237243,8.705365,1611.3,1610.0,4.96887]
["bitfinex","ETHUSD",1744592237244,4.96694,1610.7,1610.0,4.96887]
["bitfinex","ETHUSD",1744592237445,4.96694,1610.7,1610.3,4.9679]
["bitfinex","ETHUSD",1744592237679,4.96694,1610.7,1610.3,9.9358]
["bitfinex","ETHUSD",1744592238096,5.75613,1610.5,1610.1,5.42841843]
["bitfinex","ETHUSD",1744592238262,6.331743,1610.5,1610.1,4.96834]
["bitfinex","ETHUSD",1744592239153,4.96771,1610.4,1610.0,4.96891]
["bitfinex","ETHUSD",1744592239353,5.75668,1610.3,1609.9,4.96924]
["bitfinex","ETHUSD",1744592239581,4.96911,1610.0,1609.5,4.9702]
["bitfinex","ETHUSD",1744592239757,4.96911,1610.0,1609.5,10.40915273]
["bitfinex","ETHUSD",1744592239758,5.75776,1609.9,1609.5,10.40915273]
["bitfinex","ETHUSD",1744592239963,5.75776,1609.9,1609.5,4.9702]
["bitfinex","ETHUSD",1744592240182,5.75776,1609.9,1609.4,4.97076]
["bitfinex","ETHUSD",1744592240485,5.75776,1609.9,1609.2,12.59495138]
["bitfinex","ETHUSD",1744592240486,5.75889,1609.6,1609.2,12.59522138]
["bitfinex","ETHUSD",1744592240784,5.75889,1609.6,1609.2,12.59521138]
["bitfinex","ETHUSD",1744592241483,10.72937,1609.6,1609.2,7.62384138]
["bitfinex","ETHUSD",1744592241785,1.072937,1609.5,1609.2,7.62384138]
["bitfinex","ETHUSD",1744592241981,0.7885,1609.6,1609.3,4.97106]
["bitfinex","ETHUSD",1744592242593,5.7587,1609.6,1609.2,5.44562753]
["bitfinex","ETHUSD",1744592242783,5.7587,1609.6,1609.4,0.1198977]
["bitfinex","ETHUSD",1744592242975,5.7587,1609.6,1609.3,0.13024905]
["bitfinex","ETHUSD",1744592243286,5.7587,1609.6,1609.4,0.12993799]
["bitfinex","ETHUSD",1744592243458,7.595075,1609.6,1609.2,10.41686753]
["bitfinex","ETHUSD",1744592243659,7.595075,1609.6,1609.3,0.13030848]
["bitfinex","ETHUSD",1744592245687,0.7885,1609.6,1609.3,5.10137848]
["bitfinex","ETHUSD",1744592247365,0.7885,1609.6,1609.3,0.13030848]
["bitfinex","ETHUSD",1744592247563,5.75872,1609.6,1609.3,0.13030848]
["bitfinex","ETHUSD",1744592247757,0.7885,1609.6,1609.3,0.13030848]
["bitfinex","ETHUSD",1744592247963,0.7885,1609.6,1609.3,4.97108]
["bitfinex","ETHUSD",1744592248391,0.7885,1609.6,1609.4,0.12993799]
["bitfinex","ETHUSD",1744592248760,0.7885,1609.6,1609.3,4.97108]
["bitfinex","ETHUSD",1744592248956,0.7885,1609.6,1609.5,0.12962696]
["bitfinex","ETHUSD",1744592249156,0.7885,1609.6,1609.4,0.12993799]
["bitfinex","ETHUSD",1744592249388,4.97056,1609.5,1609.1,9.94325]
["bitfinex","ETHUSD",1744592249783,0.7885,1609.6,1609.2,4.97121]
["bitfinex","ETHUSD",1744592249987,5.75871,1609.6,1609.2,4.97121]
["bitfinex","ETHUSD",1744592251262,10.72914,1609.6,1609.2,4.97121]
["bitfinex","ETHUSD",1744592251483,4.97111,1609.3,1609.0,3.56563156]
["bitfinex","ETHUSD",1744592251682,4.97111,1609.3,1608.9,4.97221]
["bitfinex","ETHUSD",1744592251683,0.7885,1609.3,1608.9,4.97221]
["bitfinex","ETHUSD",1744592251882,4.97149,1609.2,1609.1,0.12090477]
["bitfinex","ETHUSD",1744592252087,4.97149,1609.2,1609.0,0.12148346]
["bitfinex","ETHUSD",1744592252278,5.76037,1609.1,1608.6,4.97308]
["bitfinex","ETHUSD",1744592252477,5.76037,1609.1,1608.7,5.470138]
["bitfinex","ETHUSD",1744592252690,0.7885,1609.1,1608.7,5.470068]
["bitfinex","ETHUSD",1744592252877,7.64,1609.3,1608.8,8.60026687]
["bitfinex","ETHUSD",1744592253081,7.64,1609.3,1609.1,4.97141]
["bitfinex","ETHUSD",1744592253286,7.64,1609.3,1609.0,4.97202]
["bitfinex","ETHUSD",1744592253592,12.61115,1609.3,1608.9,7.97216]
["bitfinex","ETHUSD",1744592253813,7.64,1609.3,1609.0,5.769236]
["bitfinex","ETHUSD",1744592254389,7.64,1609.3,1609.1,0.12028069]
["bitfinex","ETHUSD",1744592255011,7.64,1609.3,1609.1,5.09193069]
["bitfinex","ETHUSD",1744592255295,7.64,1609.3,1609.2,4.97141]
["bitfinex","ETHUSD",1744592255590,7.64,1609.3,1609.1,5.09189069]
["bitfinex","ETHUSD",1744592255793,7.64,1609.3,1609.2,0.1199696]
["bitfinex","ETHUSD",1744592256170,13.45152,1609.3,1608.7,3.0]
["bitfinex","ETHUSD",1744592256375,13.45152,1609.3,1609.2,0.12035594]
["bitfinex","ETHUSD",1744592256569,4.97163,1609.2,1608.8,4.97265]
["bitfinex","ETHUSD",1744592256770,0.7639,1609.1,1608.8,4.97265]
["bitfinex","ETHUSD",1744592257196,4.97214,1609.0,1608.6,4.97323]
["bitfinex","ETHUSD",1744592257703,1.337453,1609.1,1608.7,4.97268]
["bitfinex","ETHUSD",1744592257993,1.337453,1609.1,1608.7,9.94551]
["bitfinex","ETHUSD",1744592258193,1.337453,1609.1,1608.7,4.97268]
["bitfinex","ETHUSD",1744592258397,6.309173,1609.1,1608.7,9.94551]
["bitfinex","ETHUSD",1744592258700,0.7639,1609.1,1608.8,9.94485]
["bitfinex","ETHUSD",1744592258897,18.42291,1609.3,1609.0,4.97199]
["bitfinex","ETHUSD",1744592258898,8.4039,1609.3,1609.0,4.97199]
["bitfinex","ETHUSD",1744592259101,8.4039,1609.3,1608.9,4.97234]
["bitfinex","ETHUSD",1744592259301,7.64,1609.3,1609.2,4.97141]
["bitfinex","ETHUSD",1744592259677,5.73443,1609.5,1609.0,4.97199]
["bitfinex","ETHUSD",1744592259875,6.307953,1609.5,1609.1,4.97171]
["bitfinex","ETHUSD",1744592260073,0.7639,1609.5,1609.1,4.97161]
["bitfinex","ETHUSD",1744592260274,0.7639,1609.5,1609.3,4.97107]
["bitfinex","ETHUSD",1744592260700,0.7639,1609.5,1609.2,4.97134]
["bitfinex","ETHUSD",1744592261366,8.3949,1609.7,1609.4,4.97058]
["bitfinex","ETHUSD",1744592261602,13.36487,1609.7,1609.2,9.94272]
["bitfinex","ETHUSD",1744592261866,8.3949,1609.7,1609.3,4.97109]
["bitfinex","ETHUSD",1744592262187,13.36488,1609.7,1609.4,0.11790031]
["bitfinex","ETHUSD",1744592262389,4.9703,1609.6,1609.4,0.11790031]
["bitfinex","ETHUSD",1744592262587,4.9703,1609.6,1609.2,4.97137]
["bitfinex","ETHUSD",1744592262794,13.36488,1609.7,1609.5,0.1178271]
["bitfinex","ETHUSD",1744592262990,13.36488,1609.7,1609.2,9.9426]
["bitfinex","ETHUSD",1744592263197,13.36488,1609.7,1609.6,0.11751629]
["bitfinex","ETHUSD",1744592263511,13.36488,1609.7,1609.6,0.11757569]
["bitfinex","ETHUSD",1744592263673,13.36488,1609.7,1609.3,4.97108]
["bitfinex","ETHUSD",1744592264005,13.36488,1609.7,1609.4,0.11813795]
["bitfinex","ETHUSD",1744592264500,13.36488,1609.7,1609.5,0.1178271]
["bitfinex","ETHUSD",1744592264711,13.36488,1609.7,1609.3,9.94202]
["bitfinex","ETHUSD",1744592264896,8.3949,1609.7,1609.6,0.11751629]
["bitfinex","ETHUSD",1744592265110,8.3949,1609.7,1609.4,4.97079]
["bitfinex","ETHUSD",1744592265296,8.3949,1609.7,1609.6,0.11757569]
["bitfinex","ETHUSD",1744592265485,8.3949,1609.7,1609.4,4.97079]
["bitfinex","ETHUSD",1744592265688,8.3949,1609.7,1609.6,0.11745689]
["bitfinex","ETHUSD",1744592266002,8.3949,1609.7,1609.4,4.97079]
["bitfinex","ETHUSD",1744592266202,8.3949,1609.7,1609.6,0.11683054]
["bitfinex","ETHUSD",1744592266807,8.3949,1609.7,1609.4,4.97079]
["bitfinex","ETHUSD",1744592267007,8.3949,1609.7,1609.6,0.11683054]
["bitfinex","ETHUSD",1744592267210,8.3949,1609.7,1609.5,0.11720076]
["bitfinex","ETHUSD",1744592267409,8.3949,1609.7,1609.6,0.11677114]
["bitfinex","ETHUSD",1744592267607,0.7639,1609.9,1609.8,4.96956]
["bitfinex","ETHUSD",1744592267816,56.259,1610.1,1609.8,4.96956]
["bitfinex","ETHUSD",1744592267817,61.7118,1610.1,1609.8,4.96956]
["bitfinex","ETHUSD",1744592267998,66.56416126,1610.1,1609.8,4.96956]
["bitfinex","ETHUSD",1744592268508,61.7118,1610.1,1609.8,9.93894]
["bitfinex","ETHUSD",1744592268808,61.7118,1610.1,1609.9,4.9691]
["bitfinex","ETHUSD",1744592269016,7.631,1610.1,1610.0,4.96894]
["bitfinex","ETHUSD",1744592269209,0.8218,1610.3,1610.1,4.96846]
["bitfinex","ETHUSD",1744592269604,0.8218,1610.3,1610.2,4.96832]
["bitfinex","ETHUSD",1744592269805,7.631,1610.5,1610.3,4.96796]
["bitfinex","ETHUSD",1744592270007,7.631,1610.5,1610.3,4.96788]
["bitfinex","ETHUSD",1744592270388,7.631,1610.5,1610.4,4.9677]
["bitfinex","ETHUSD",1744592271617,53.288,1610.8,1610.4,0.06209199]
["bitfinex","ETHUSD",1744592271819,8.4528,1611.0,1610.7,4.96678]
["bitfinex","ETHUSD",1744592271999,8.4528,1611.0,1610.8,4.96634]
["bitfinex","ETHUSD",1744592272195,7.631,1611.0,1610.8,4.96631]
["bitfinex","ETHUSD",1744592272726,7.631,1611.0,1610.5,4.96735]
["bitfinex","ETHUSD",1744592272886,7.631,1611.0,1610.4,3.0]
["bitfinex","ETHUSD",1744592272887,6.55118,1610.9,1610.4,7.9675]
["bitfinex","ETHUSD",1744592273216,0.8218,1610.9,1610.6,4.96689]
["bitfinex","ETHUSD",1744592273396,0.8218,1610.9,1610.6,9.93384]
["bitfinex","ETHUSD",1744592273798,7.631,1611.0,1610.8,4.96647]
["bitfinex","ETHUSD",1744592275218,7.631,1611.0,1610.7,4.96677]
["bitfinex","ETHUSD",1744592275392,7.631,1611.0,1610.5,4.96725]
["bitfinex","ETHUSD",1744592275393,12.59714,1611.0,1610.5,4.96725]
["bitfinex","ETHUSD",1744592275588,12.59714,1611.0,1610.6,4.96708]
["bitfinex","ETHUSD",1744592276444,7.631,1611.0,1610.6,9.93405]
["bitfinex","ETHUSD",1744592276596,12.59689,1611.0,1610.6,4.96697]
["bitfinex","ETHUSD",1744592277244,7.631,1611.0,1610.2,7.02538382]
["bitfinex","ETHUSD",1744592277535,4.96703,1610.7,1610.2,4.96813]
["bitfinex","ETHUSD",1744592277709,4.96703,1610.7,1610.3,4.96801]
["bitfinex","ETHUSD",1744592277902,4.96654,1610.8,1610.3,4.96781]
["bitfinex","ETHUSD",1744592278120,5.78798,1610.9,1610.3,4.96781]
["bitfinex","ETHUSD",1744592278121,7.129878,1610.9,1610.4,4.96743]
["bitfinex","ETHUSD",1744592278516,2.163698,1610.9,1610.5,4.9672]
["bitfinex","ETHUSD",1744592278828,0.8218,1610.9,1610.6,4.96695]
["bitfinex","ETHUSD",1744592279752,0.8218,1610.9,1610.6,4.9669]
["bitfinex","ETHUSD",1744592280027,0.8218,1610.9,1610.5,4.9674]
["bitfinex","ETHUSD",1744592280229,0.8218,1610.9,1610.3,4.96787]
["bitfinex","ETHUSD",1744592280432,9.93404,1610.7,1610.2,4.96817]
["bitfinex","ETHUSD",1744592280735,8.4488,1610.6,1610.0,4.96892]
["bitfinex","ETHUSD",1744592280917,13.4159,1610.6,1610.2,4.96809]
["bitfinex","ETHUSD",1744592282032,8.4488,1610.6,1610.2,5.03018746]
["bitfinex","ETHUSD",1744592282235,13.41592,1610.6,1610.2,4.96809]
["bitfinex","ETHUSD",1744592282436,4.96762,1610.5,1610.0,4.96876]
["bitfinex","ETHUSD",1744592282619,13.41598,1610.6,1610.1,5.465276]
["bitfinex","ETHUSD",1744592282932,13.41598,1610.6,1610.2,9.93645]
["bitfinex","ETHUSD",1744592283132,8.4488,1610.6,1610.3,4.96783]
["bitfinex","ETHUSD",1744592284296,13.41603,1610.6,1610.2,4.96814]
["bitfinex","ETHUSD",1744592284738,13.41603,1610.6,1610.2,9.93628]
["bitfinex","ETHUSD",1744592285047,13.41603,1610.6,1610.2,4.96814]
["bitfinex","ETHUSD",1744592286037,13.41603,1610.6,1610.3,4.96797]
["bitfinex","ETHUSD",1744592286624,13.41603,1610.6,1610.2,4.96814]
["bitfinex","ETHUSD",1744592286926,13.41603,1610.6,1610.2,9.93631]
["bitfinex","ETHUSD",1744592287103,13.41603,1610.6,1610.2,4.96814]
["bitfinex","ETHUSD",1744592288312,13.41603,1610.6,1610.2,9.93635]
["bitfinex","ETHUSD",1744592288635,13.41603,1610.6,1610.3,4.968]
["bitfinex","ETHUSD",1744592288959,8.4488,1610.6,1610.4,4.9677]
["bitfinex","ETHUSD",1744592289167,8.4488,1610.6,1610.5,4.9674]
["bitfinex","ETHUSD",1744592289331,8.4488,1610.6,1610.3,4.96797]
["bitfinex","ETHUSD",1744592289677,8.4488,1610.6,1610.3,9.93581]
["bitfinex","ETHUSD",1744592289955,8.4488,1610.6,1610.4,4.9675]
["bitfinex","ETHUSD",1744592290112,8.4488,1610.6,1610.4,9.935]
["bitfinex","ETHUSD",1744592290510,8.4488,1610.6,1610.4,4.9675]
["bitfinex","ETHUSD",1744592290760,8.4488,1610.6,1610.3,4.968]
["bitfinex","ETHUSD",1744592291117,13.41603,1610.6,1610.2,4.96828]
["bitfinex","ETHUSD",1744592291316,13.41603,1610.6,1610.2,4.96816]
["bitfinex","ETHUSD",1744592291555,8.4488,1610.6,1610.3,4.96786]
["bitfinex","ETHUSD",1744592291717,8.4488,1610.6,1610.3,9.93574]
["bitfinex","ETHUSD",1744592291916,8.4488,1610.6,1610.4,9.93522]
["bitfinex","ETHUSD",1744592292621,7.627,1610.6,1610.5,4.9674]
["bitfinex","ETHUSD",1744592293263,8.3866,1611.0,1610.9,4.96616]
["bitfinex","ETHUSD",1744592293744,0.7726,1611.3,1611.1,4.96552]
["bitfinex","ETHUSD",1744592293944,0.7726,1611.3,1610.9,4.96611]
["bitfinex","ETHUSD",1744592294150,0.7726,1611.3,1611.0,4.9658]
["bitfinex","ETHUSD",1744592294326,0.7726,1611.3,1611.1,4.96554]
["bitfinex","ETHUSD",1744592294534,0.7726,1611.3,1611.1,4.96536]
["bitfinex","ETHUSD",1744592294755,0.7726,1611.3,1611.2,4.96524]
["bitfinex","ETHUSD",1744592295044,5.73754,1611.3,1611.0,4.96582]
["bitfinex","ETHUSD",1744592295226,5.73754,1611.3,1610.9,5.462701]
["bitfinex","ETHUSD",1744592295611,5.73754,1611.3,1611.0,4.96583]
["bitfinex","ETHUSD",1744592295819,0.7726,1611.3,1610.9,5.462641]
["bitfinex","ETHUSD",1744592296011,0.7726,1611.3,1611.1,4.96542]
["bitfinex","ETHUSD",1744592296919,0.7726,1611.3,1611.1,4.96539]
["bitfinex","ETHUSD",1744592297120,7.634,1611.4,1611.3,4.96493]
["bitfinex","ETHUSD",1744592297325,7.634,1611.4,1611.2,4.96505]
["bitfinex","ETHUSD",1744592298618,7.634,1611.4,1611.1,4.96552]
["bitfinex","ETHUSD",1744592298818,7.634,1611.4,1611.1,9.93094]
["bitfinex","ETHUSD",1744592299445,7.634,1611.4,1611.0,0.5462641]
["bitfinex","ETHUSD",1744592299648,0.8076,1611.3,1610.7,4.9667]
["bitfinex","ETHUSD",1744592299854,4.96565,1611.1,1610.7,9.93336]
["bitfinex","ETHUSD",1744592300357,0.8076,1611.3,1610.6,4.96706]
["bitfinex","ETHUSD",1744592300358,5.77357,1611.0,1610.6,4.96706]
["bitfinex","ETHUSD",1744592300518,5.77357,1611.0,1610.3,8.98949984]
["bitfinex","ETHUSD",1744592300519,4.96636,1610.9,1610.5,4.96738]
["bitfinex","ETHUSD",1744592300851,5.7744,1610.7,1610.4,4.96762]
["bitfinex","ETHUSD",1744592301152,0.8076,1610.7,1610.3,4.9679]
["bitfinex","ETHUSD",1744592301330,0.8076,1610.7,1610.4,9.93506]
["bitfinex","ETHUSD",1744592301530,0.8076,1610.7,1610.4,4.96751]
["bitfinex","ETHUSD",1744592302055,0.8076,1610.7,1610.4,9.93509]
["bitfinex","ETHUSD",1744592302546,0.8076,1610.7,1610.2,4.96822]
["bitfinex","ETHUSD",1744592302547,6.351978,1610.7,1610.2,4.96822]
["bitfinex","ETHUSD",1744592302740,4.96709,1610.6,1610.2,4.96818]
["bitfinex","ETHUSD",1744592303048,0.8076,1610.4,1609.2,13.773]
["bitfinex","ETHUSD",1744592303247,7.613,1610.5,1609.6,4.96993]
["bitfinex","ETHUSD",1744592303248,0.8076,1610.3,1609.6,4.96993]
["bitfinex","ETHUSD",1744592303440,4.96894,1610.0,1609.6,5.466923]
["bitfinex","ETHUSD",1744592303636,7.613,1610.1,1609.8,4.96926]
["bitfinex","ETHUSD",1744592303956,7.613,1610.1,1609.7,4.96986]
["bitfinex","ETHUSD",1744592304157,0.8076,1610.0,1609.7,5.5165453]
["bitfinex","ETHUSD",1744592304525,0.8076,1610.0,1609.8,4.96945]
["bitfinex","ETHUSD",1744592304732,0.8076,1610.0,1609.7,5.5165453]
["bitfinex","ETHUSD",1744592304927,7.613,1610.1,1609.9,4.96909]
["bitfinex","ETHUSD",1744592305131,7.613,1610.1,1609.8,4.96938]
["bitfinex","ETHUSD",1744592305345,7.613,1610.1,1609.8,9.93875]
["bitfinex","ETHUSD",1744592305545,7.613,1610.1,1609.9,4.9692]
["bitfinex","ETHUSD",1744592306147,7.613,1610.1,1609.9,9.93833]
["bitfinex","ETHUSD",1744592306468,8.4216,1610.4,1610.1,4.96863]
["bitfinex","ETHUSD",1744592306666,8.4216,1610.4,1610.2,4.96812]
["bitfinex","ETHUSD",1744592306963,7.614,1610.4,1610.3,4.96801]
["bitfinex","ETHUSD",1744592307141,7.614,1610.4,1610.1,4.96851]
["bitfinex","ETHUSD",1744592307553,7.614,1610.4,1610.1,9.93695]
["bitfinex","ETHUSD",1744592307728,7.614,1610.4,1610.2,9.93632]
["bitfinex","ETHUSD",1744592308135,7.614,1610.4,1610.2,4.96811]
["bitfinex","ETHUSD",1744592308552,7.614,1610.4,1610.1,4.9686]
["bitfinex","ETHUSD",1744592308759,7.614,1610.4,1610.2,4.96829]
["bitfinex","ETHUSD",1744592309354,7.614,1610.4,1610.2,9.93643]
["bitfinex","ETHUSD",1744592309564,7.614,1610.4,1610.3,4.96801]
["bitfinex","ETHUSD",1744592310472,4.96649,1610.8,1610.6,4.96705]
["bitfinex","ETHUSD",1744592310473,8.3963,1610.8,1610.6,4.96705]
["bitfinex","ETHUSD",1744592310771,13.36287,1610.8,1610.4,9.93526]
["bitfinex","ETHUSD",1744592311134,13.36287,1610.8,1610.5,4.96733]
["bitfinex","ETHUSD",1744592311335,8.3963,1610.8,1610.5,4.96733]
["bitfinex","ETHUSD",1744592312168,8.3963,1610.8,1610.5,9.93454]
["bitfinex","ETHUSD",1744592312344,7.614,1610.8,1610.6,4.96684]
["bitfinex","ETHUSD",1744592312668,0.7823,1611.0,1610.6,3.0]
["bitfinex","ETHUSD",1744592312873,4.96632,1610.9,1610.4,4.96749]
["bitfinex","ETHUSD",1744592313270,5.74818,1611.0,1610.5,4.96739]
["bitfinex","ETHUSD",1744592313433,5.74818,1611.0,1610.3,4.96799]
["bitfinex","ETHUSD",1744592313434,0.7823,1611.0,1610.3,4.96799]
["bitfinex","ETHUSD",1744592313638,0.7823,1611.0,1610.7,4.96659]
["bitfinex","ETHUSD",1744592314258,5.7482,1611.0,1610.5,4.96736]
["bitfinex","ETHUSD",1744592314451,4.96628,1610.9,1610.5,4.96736]
["bitfinex","ETHUSD",1744592314656,4.9665,1610.8,1610.5,4.96736]
["bitfinex","ETHUSD",1744592314857,0.8268,1610.7,1610.4,4.96767]
["bitfinex","ETHUSD",1744592315777,0.8268,1610.7,1610.3,4.96798]
["bitfinex","ETHUSD",1744592315778,4.96711,1610.6,1610.3,4.96787]
["bitfinex","ETHUSD",1744592316175,4.96711,1610.6,1610.2,4.96829]
["bitfinex","ETHUSD",1744592316488,9.93447,1610.6,1610.2,4.96829]
["bitfinex","ETHUSD",1744592316684,4.96711,1610.6,1610.2,9.9365]
["bitfinex","ETHUSD",1744592316990,4.96711,1610.6,1610.1,9.93703]
["bitfinex","ETHUSD",1744592316991,0.8268,1610.4,1610.1,9.93703]
["bitfinex","ETHUSD",1744592317296,0.8268,1610.4,1610.2,4.9682]
["bitfinex","ETHUSD",1744592317789,0.8268,1610.6,1610.3,4.96801]
["bitfinex","ETHUSD",1744592317970,0.8268,1610.6,1610.3,9.93586]
["bitfinex","ETHUSD",1744592318170,0.8268,1610.6,1610.5,4.9674]
["bitfinex","ETHUSD",1744592318395,7.614,1610.7,1610.5,4.9674]
["bitfinex","ETHUSD",1744592319504,7.614,1610.7,1610.5,4.96726]
["bitfinex","ETHUSD",1744592319659,7.614,1610.7,1610.5,9.93452]
["bitfinex","ETHUSD",1744592320290,0.8268,1610.8,1610.6,4.96706]
["bitfinex","ETHUSD",1744592320689,0.8268,1610.8,1610.5,4.96726]
["bitfinex","ETHUSD",1744592320993,0.8268,1610.8,1610.5,9.93454]
["bitfinex","ETHUSD",1744592321403,0.8268,1610.8,1610.5,4.96726]
["bitfinex","ETHUSD",1744592321906,11.835857,1610.8,1610.4,4.9677]
["bitfinex","ETHUSD",1744592322269,1.902737,1610.8,1610.5,4.96735]
["bitfinex","ETHUSD",1744592322467,0.8268,1610.8,1610.5,4.96735]
["bitfinex","ETHUSD",1744592322786,5.79349,1610.8,1610.4,4.96768]
["bitfinex","ETHUSD",1744592322972,4.96679,1610.7,1610.4,4.96768]
["bitfinex","ETHUSD",1744592323167,9.93376,1610.7,1610.3,4.96796]
["bitfinex","ETHUSD",1744592323372,4.96679,1610.7,1610.4,4.9677]
["bitfinex","ETHUSD",1744592326580,5.79331,1610.8,1610.4,9.93524]
["bitfinex","ETHUSD",1744592326764,10.75995,1610.8,1610.4,4.96754]
["bitfinex","ETHUSD",1744592326969,4.96681,1610.7,1610.4,4.96754]
["bitfinex","ETHUSD",1744592327900,4.96681,1610.7,1610.1,8.53425156]
["bitfinex","ETHUSD",1744592327901,4.96678,1610.7,1610.1,4.96863]
["bitfinex","ETHUSD",1744592328196,9.93456,1610.6,1610.2,4.96817]
["bitfinex","ETHUSD",1744592328398,4.96728,1610.6,1610.3,4.96799]
["bitfinex","ETHUSD",1744592328799,0.8101,1610.5,1610.1,4.96857]
["bitfinex","ETHUSD",1744592328999,5.77766,1610.5,1610.1,4.96857]
["bitfinex","ETHUSD",1744592329301,10.74526,1610.5,1610.1,4.96857]
["bitfinex","ETHUSD",1744592330069,1.834526,1610.5,1609.9,4.96911]
["bitfinex","ETHUSD",1744592330299,4.9683,1610.3,1609.9,4.9691]
["bitfinex","ETHUSD",1744592330616,7.601,1610.2,1609.9,4.96909]
["bitfinex","ETHUSD",1744592330770,7.601,1610.2,1610.1,4.96863]
["bitfinex","ETHUSD",1744592331880,7.601,1610.2,1610.0,4.96881]
["bitfinex","ETHUSD",1744592332469,7.601,1610.2,1609.9,9.93833]
["bitfinex","ETHUSD",1744592332696,7.601,1610.2,1610.0,5.0309928]
["bitfinex","ETHUSD",1744592332873,7.601,1610.2,1610.1,4.96863]
["bitfinex","ETHUSD",1744592336822,8.4111,1610.6,1610.1,5.51839]
["bitfinex","ETHUSD",1744592337005,8.4111,1610.6,1610.4,4.9675]
["bitfinex","ETHUSD",1744592339728,8.4111,1610.6,1610.4,9.93508]
["bitfinex","ETHUSD",1744592339925,7.601,1610.6,1610.5,4.9674]
["bitfinex","ETHUSD",1744592340890,7.601,1610.6,1610.4,9.93504]
["bitfinex","ETHUSD",1744592341131,5.77671,1610.8,1610.6,4.9669]
["bitfinex","ETHUSD",1744592341132,0.8101,1610.8,1610.6,4.9669]
["bitfinex","ETHUSD",1744592346999,4.96769,1610.5,1610.1,4.96859]
["bitfinex","ETHUSD",1744592347208,0.7637,1610.5,1610.0,4.96891]
["bitfinex","ETHUSD",1744592347541,7.6,1610.6,1609.9,4.96916]
["bitfinex","ETHUSD",1744592347542,0.7637,1610.2,1609.9,4.96916]
["bitfinex","ETHUSD",1744592347696,0.7637,1610.2,1609.8,4.96952]
["bitfinex","ETHUSD",1744592347697,5.73145,1610.4,1610.0,4.96864]
["bitfinex","ETHUSD",1744592347893,0.7637,1610.4,1610.1,4.96852]
["bitfinex","ETHUSD",1744592348633,4.96812,1610.3,1609.9,4.96923]
["bitfinex","ETHUSD",1744592349630,0.7637,1610.4,1609.7,4.96982]
["bitfinex","ETHUSD",1744592349813,4.96832,1610.2,1609.8,4.96951]
["bitfinex","ETHUSD",1744592350012,7.586,1610.2,1610.1,4.96863]
["bitfinex","ETHUSD",1744592350417,7.586,1610.2,1610.1,5.465493]
["bitfinex","ETHUSD",1744592350735,0.7637,1610.5,1609.8,4.96926]
["bitfinex","ETHUSD",1744592351025,5.73114,1610.5,1610.1,4.96837]
["bitfinex","ETHUSD",1744592351232,0.7637,1610.5,1610.2,4.9682]
["bitfinex","ETHUSD",1744592351443,0.7637,1610.5,1610.3,4.96801]
["bitfinex","ETHUSD",1744592351604,0.7637,1610.5,1610.4,4.9677]
["bitfinex","ETHUSD",1744592352823,7.587,1610.6,1610.4,4.9677]
["bitfinex","ETHUSD",1744592353151,7.587,1610.6,1610.5,4.9674]
["bitfinex","ETHUSD",1744592355146,4.96628,1610.9,1610.7,4.96664]
["bitfinex","ETHUSD",1744592355147,0.7637,1610.9,1610.7,4.96664]
["bitfinex","ETHUSD",1744592356532,0.7637,1610.9,1610.5,4.96732]
["bitfinex","ETHUSD",1744592356533,5.73007,1610.9,1610.5,4.96732]
["bitfinex","ETHUSD",1744592356730,7.586,1611.0,1610.3,4.968]
["bitfinex","ETHUSD",1744592356731,4.96708,1610.7,1610.3,4.968]
["bitfinex","ETHUSD",1744592356939,0.7637,1610.6,1610.3,4.968]
["bitfinex","ETHUSD",1744592357226,0.7637,1610.6,1610.4,4.96766]
["bitfinex","ETHUSD",1744592357427,0.7637,1610.6,1610.5,4.9674]
["bitfinex","ETHUSD",1744592357627,0.7637,1610.8,1610.6,4.96695]
["bitfinex","ETHUSD",1744592357807,0.7637,1610.8,1610.7,4.96678]
["bitfinex","ETHUSD",1744592358156,8.3497,1611.0,1610.7,4.96678]
["bitfinex","ETHUSD",1744592360634,13.31556,1611.0,1610.7,4.96678]
["bitfinex","ETHUSD",1744592360844,0.7991,1610.9,1610.2,7.96806]
["bitfinex","ETHUSD",1744592361151,0.7991,1610.6,1610.5,4.9674]
["bitfinex","ETHUSD",1744592361329,0.7991,1610.6,1610.4,4.96754]
["bitfinex","ETHUSD",1744592361763,0.7991,1610.6,1610.4,9.93509]
["bitfinex","ETHUSD",1744592361964,0.7991,1610.6,1610.4,4.96754]
["bitfinex","ETHUSD",1744592362564,0.7991,1610.6,1610.4,4.96753]
["bitfinex","ETHUSD",1744592362761,0.7991,1610.6,1610.4,4.9677]
["bitfinex","ETHUSD",1744592362949,0.7991,1610.6,1610.4,4.9676]
["bitfinex","ETHUSD",1744592363333,0.7991,1610.6,1610.3,4.96799]
["bitfinex","ETHUSD",1744592364246,0.7991,1610.6,1610.2,4.96828]
["bitfinex","ETHUSD",1744592364247,6.839636,1610.6,1610.2,4.96828]
["bitfinex","ETHUSD",1744592364690,6.839636,1610.6,1610.1,4.9686]
["bitfinex","ETHUSD",1744592364691,4.96742,1610.5,1610.1,4.9686]
["bitfinex","ETHUSD",1744592365004,4.96862,1610.2,1609.7,4.96965]
["bitfinex","ETHUSD",1744592365290,9.93714,1610.2,1609.8,4.96955]
["bitfinex","ETHUSD",1744592365658,17.52314,1610.2,1609.8,4.96955]
["bitfinex","ETHUSD",1744592365858,19.355364,1610.2,1609.8,4.96955]
["bitfinex","ETHUSD",1744592366447,7.586,1610.2,1610.0,4.96877]
["bitfinex","ETHUSD",1744592368269,7.586,1610.2,1609.9,4.96899]
["bitfinex","ETHUSD",1744592369280,12.55439,1610.2,1609.8,4.96952]
["bitfinex","ETHUSD",1744592369483,12.55439,1610.2,1609.8,9.9389]
["bitfinex","ETHUSD",1744592371197,7.586,1610.2,1609.9,4.96923]
["bitfinex","ETHUSD",1744592371399,7.586,1610.2,1609.9,5.466153]
["bitfinex","ETHUSD",1744592372103,7.586,1610.2,1609.9,10.435273]
["bitfinex","ETHUSD",1744592372289,7.586,1610.2,1609.9,5.466043]
["bitfinex","ETHUSD",1744592373491,7.586,1610.2,1609.9,5.466013]
["bitfinex","ETHUSD",1744592373688,7.586,1610.2,1609.9,10.435103]
["bitfinex","ETHUSD",1744592374228,7.586,1610.2,1610.1,4.96863]
["bitfinex","ETHUSD",1744592374577,7.586,1610.2,1610.0,4.96881]
["bitfinex","ETHUSD",1744592374799,7.586,1610.2,1610.0,9.93759]
["bitfinex","ETHUSD",1744592375476,7.586,1610.2,1610.0,4.96878]
["bitfinex","ETHUSD",1744592376414,7.586,1610.2,1610.1,4.96863]
["bitfinex","ETHUSD",1744592379879,7.586,1610.2,1610.0,4.96877]
["bitfinex","ETHUSD",1744592380077,7.586,1610.2,1610.0,9.93758]
["bitfinex","ETHUSD",1744592380307,0.7991,1610.5,1610.0,3.21616397]
["bitfinex","ETHUSD",1744592380507,7.572,1610.6,1610.4,4.9676]
["bitfinex","ETHUSD",1744592380709,7.572,1610.6,1610.3,4.96799]
["bitfinex","ETHUSD",1744592380882,7.572,1610.6,1610.3,9.93585]
["bitfinex","ETHUSD",1744592381479,7.572,1610.6,1610.4,4.9676]
["bitfinex","ETHUSD",1744592381699,7.572,1610.6,1610.4,9.93515]
["bitfinex","ETHUSD",1744592382192,7.572,1610.6,1610.5,4.9674]
["bitfinex","ETHUSD",1744592383616,0.7991,1610.9,1610.7,4.96657]
["bitfinex","ETHUSD",1744592385205,0.7991,1610.9,1610.3,0.46043725]
["bitfinex","ETHUSD",1744592385516,4.96661,1610.8,1610.4,9.93523]
["bitfinex","ETHUSD",1744592386106,4.96661,1610.8,1610.4,4.96756]
["bitfinex","ETHUSD",1744592386491,9.93339,1610.8,1610.4,4.96756]
["bitfinex","ETHUSD",1744592387519,4.96661,1610.8,1610.4,4.96754]
["bitfinex","ETHUSD",1744592387684,13.33631,1610.9,1610.5,4.96729]
["bitfinex","ETHUSD",1744592387884,13.33631,1610.9,1610.5,9.93451]
["bitfinex","ETHUSD",1744592387885,1.333631,1610.8,1610.5,9.93451]
["bitfinex","ETHUSD",1744592388087,8.3701,1610.9,1610.6,4.96696]
["bitfinex","ETHUSD",1744592388385,8.3701,1610.9,1610.7,4.96677]
["bitfinex","ETHUSD",1744592388782,7.571,1610.9,1610.8,4.96647]
["bitfinex","ETHUSD",1744592390639,0.7579,1611.1,1610.9,4.96616]
["bitfinex","ETHUSD",1744592393746,60.825,1611.3,1610.9,0.06207536]
["bitfinex","ETHUSD",1744592393953,60.825,1611.3,1611.1,4.96554]
["bitfinex","ETHUSD",1744592394143,60.825,1611.3,1611.1,9.93092]
["bitfinex","ETHUSD",1744592394353,60.825,1611.3,1611.1,4.96538]
["bitfinex","ETHUSD",1744592395052,0.7579,1611.1,1610.8,4.96645]
["bitfinex","ETHUSD",1744592395214,0.7579,1611.1,1610.8,9.93277]
["bitfinex","ETHUSD",1744592396750,67.7278596,1611.3,1611.0,4.96585]
["bitfinex","ETHUSD",1744592397739,72.6928896,1611.3,1610.9,4.96612]
["bitfinex","ETHUSD",1744592397942,77.6580096,1611.3,1610.9,4.96612]
["bitfinex","ETHUSD",1744592398120,2.82477184,1611.2,1610.9,4.96612]
["bitfinex","ETHUSD",1744592398318,77.6579996,1611.3,1610.9,4.96612]
["bitfinex","ETHUSD",1744592398550,67.7278596,1611.3,1611.1,4.96543]
["bitfinex","ETHUSD",1744592398723,61.5829,1611.3,1611.1,4.96543]
["bitfinex","ETHUSD",1744592398926,61.5829,1611.3,1610.9,4.96615]
["bitfinex","ETHUSD",1744592398927,66.54793,1611.3,1610.9,4.96615]
["bitfinex","ETHUSD",1744592399418,66.54793,1611.3,1610.9,4.966]
["bitfinex","ETHUSD",1744592399623,71.51305,1611.3,1610.9,4.966]
["bitfinex","ETHUSD",1744592400533,13.29293,1611.3,1610.9,4.966]
["bitfinex","ETHUSD",1744592400855,8.3279,1611.3,1611.0,9.93157]
["bitfinex","ETHUSD",1744592401032,13.29286,1611.3,1611.0,4.96575]
["bitfinex","ETHUSD",1744592401234,13.29286,1611.3,1610.9,4.96612]
["bitfinex","ETHUSD",1744592401554,4.96581,1611.1,1610.7,4.96668]
["bitfinex","ETHUSD",1744592401761,0.7579,1611.0,1610.5,4.96723]
["bitfinex","ETHUSD",1744592401939,4.96642,1610.9,1610.6,4.96707]
["bitfinex","ETHUSD",1744592402579,0.7579,1611.0,1610.7,0.06208262]
["bitfinex","ETHUSD",1744592402722,0.7579,1611.0,1610.5,3.0]
["bitfinex","ETHUSD",1744592402723,0.7579,1611.0,1610.8,4.96642]
["bitfinex","ETHUSD",1744592402919,4.96568,1611.1,1610.7,4.96648]
["bitfinex","ETHUSD",1744592403126,4.96568,1611.1,1610.7,9.93311]
["bitfinex","ETHUSD",1744592403324,10.68898,1611.2,1610.8,4.96623]
["bitfinex","ETHUSD",1744592403821,0.7579,1611.2,1610.7,5.51678]
["bitfinex","ETHUSD",1744592404059,0.7579,1611.2,1611.0,4.96566]
["bitfinex","ETHUSD",1744592404268,0.02,1611.4,1611.2,4.96524]
["bitfinex","ETHUSD",1744592404473,0.02,1611.4,1611.3,4.96493]
["bitfinex","ETHUSD",1744592404638,0.02,1611.4,1611.3,5.51493]
["bitfinex","ETHUSD",1744592404973,0.02,1611.4,1611.3,8.57697645]
["bitfinex","ETHUSD",1744592405170,0.02,1611.4,1611.3,8.51493]
["bitfinex","ETHUSD",1744592405951,0.02,1611.4,1611.3,8.57697644]
["bitfinex","ETHUSD",1744592406142,0.02,1611.4,1611.3,12.13687396]
["bitfinex","ETHUSD",1744592406568,0.02,1611.4,1611.3,12.07482752]
["bitfinex","ETHUSD",1744592406770,0.02,1611.4,1611.3,12.13686901]
["bitfinex","ETHUSD",1744592406985,0.02,1611.4,1611.3,12.07482752]
["bitfinex","ETHUSD",1744592407161,0.02,1611.4,1611.3,8.51493]
["bitfinex","ETHUSD",1744592407475,0.02,1611.4,1611.3,5.51493]
["bitfinex","ETHUSD",1744592408275,0.02,1611.4,1611.3,8.57697353]
["bitfinex","ETHUSD",1744592408451,0.02,1611.4,1611.3,8.51493]
["bitfinex","ETHUSD",1744592409175,7.567,1612.3,1612.1,4.96247]
["bitfinex","ETHUSD",1744592409347,7.567,1612.3,1611.8,7.96336]
["bitfinex","ETHUSD",1744592409348,4.96221,1612.2,1611.8,7.96336]
["bitfinex","ETHUSD",1744592409546,0.7726,1612.1,1611.8,5.759696]
["bitfinex","ETHUSD",1744592409776,5.73518,1612.1,1611.6,12.92785]
["bitfinex","ETHUSD",1744592410071,0.7726,1612.1,1611.9,4.96297]
["bitfinex","ETHUSD",1744592410278,8.3396,1612.3,1612.1,4.96245]
["bitfinex","ETHUSD",1744592411376,8.3396,1612.3,1612.2,4.96216]
["bitfinex","ETHUSD",1744592411558,8.3396,1612.3,1612.1,4.9623]
["bitfinex","ETHUSD",1744592411763,8.3396,1612.3,1612.0,4.96275]
["bitfinex","ETHUSD",1744592411764,14.13755,1612.3,1611.9,4.96305]
["bitfinex","ETHUSD",1744592411964,4.9623,1612.2,1611.8,9.92655]
["bitfinex","ETHUSD",1744592412273,14.13742,1612.3,1611.9,4.96291]
["bitfinex","ETHUSD",1744592412582,9.17556,1612.3,1611.9,4.96291]
["bitfinex","ETHUSD",1744592412765,9.17556,1612.3,1612.0,4.96266]
["bitfinex","ETHUSD",1744592412944,9.17556,1612.3,1612.0,4.96258]
["bitfinex","ETHUSD",1744592413146,8.3396,1612.3,1612.1,4.96243]
["bitfinex","ETHUSD",1744592413590,8.3396,1612.3,1612.0,4.96258]
["bitfinex","ETHUSD",1744592414285,8.3396,1612.3,1612.1,4.96246]
["bitfinex","ETHUSD",1744592414500,7.567,1612.3,1612.2,4.96216]
["bitfinex","ETHUSD",1744592414647,0.02,1612.4,1612.2,4.96197]
["bitfinex","ETHUSD",1744592414847,0.02,1612.4,1612.1,4.96244]
["bitfinex","ETHUSD",1744592415188,4.98155,1612.4,1612.1,4.96244]
["bitfinex","ETHUSD",1744592415349,4.96256,1612.1,1611.7,8.17174408]
["bitfinex","ETHUSD",1744592415538,5.73505,1612.2,1611.8,7.96337]
["bitfinex","ETHUSD",1744592415740,0.7726,1611.9,1611.5,8.17236408]
["bitfinex","ETHUSD",1744592415970,0.7726,1611.6,1611.3,4.96492]
["bitfinex","ETHUSD",1744592416170,0.7726,1611.6,1611.1,4.96551]
["bitfinex","ETHUSD",1744592416171,4.9644,1611.5,1611.1,4.96551]
["bitfinex","ETHUSD",1744592416372,4.96473,1611.4,1611.0,4.9656]
["bitfinex","ETHUSD",1744592416566,4.96473,1611.4,1611.0,9.93123]
["bitfinex","ETHUSD",1744592416774,0.7726,1611.2,1610.9,4.96616]
["bitfinex","ETHUSD",1744592416958,0.7726,1611.2,1610.8,4.96644]
["bitfinex","ETHUSD",1744592416959,5.73799,1611.2,1610.8,4.96644]
["bitfinex","ETHUSD",1744592417381,0.7726,1611.2,1611.0,4.96567]
["bitfinex","ETHUSD",1744592417778,5.73805,1611.2,1610.7,12.93325]
["bitfinex","ETHUSD",1744592417968,5.73805,1611.2,1610.8,4.96644]
["bitfinex","ETHUSD",1744592418374,0.7726,1611.2,1610.9,0.06207275]
["bitfinex","ETHUSD",1744592418546,0.7726,1611.2,1611.0,4.9657]
["bitfinex","ETHUSD",1744592418748,5.7379,1611.2,1610.8,4.96647]
["bitfinex","ETHUSD",1744592419084,4.96607,1611.0,1610.6,4.96694]
["bitfinex","ETHUSD",1744592419254,0.7617,1610.9,1610.6,4.96694]
["bitfinex","ETHUSD",1744592419847,4.96649,1610.8,1610.4,8.52666482]
["bitfinex","ETHUSD",1744592420182,0.7617,1610.9,1610.6,4.96687]
["bitfinex","ETHUSD",1744592420388,0.7617,1610.9,1610.7,4.96678]
["bitfinex","ETHUSD",1744592420678,0.7617,1610.9,1610.6,4.96687]
["bitfinex","ETHUSD",1744592421052,5.72808,1610.9,1610.5,4.96738]
["bitfinex","ETHUSD",1744592421256,4.9668,1610.7,1610.3,12.51583]
["bitfinex","ETHUSD",1744592421448,4.9668,1610.7,1610.3,7.548]
["bitfinex","ETHUSD",1744592421652,1.069407,1610.9,1610.4,4.96769]
["bitfinex","ETHUSD",1744592421653,0.7617,1610.6,1610.4,4.96769]
["bitfinex","ETHUSD",1744592422180,0.7617,1610.6,1610.4,9.93521]
["bitfinex","ETHUSD",1744592422394,0.7617,1610.8,1610.6,4.96708]
["bitfinex","ETHUSD",1744592422599,0.7617,1610.8,1610.6,4.96697]
["bitfinex","ETHUSD",1744592423487,0.7617,1611.0,1610.7,4.96678]
["bitfinex","ETHUSD",1744592423787,5.7276,1611.0,1610.6,4.96708]
["bitfinex","ETHUSD",1744592423983,5.7276,1611.0,1610.6,9.93406]
["bitfinex","ETHUSD",1744592424191,0.7617,1611.0,1610.5,0.55]
["bitfinex","ETHUSD",1744592424393,7.549,1611.1,1610.9,4.96616]
["bitfinex","ETHUSD",1744592425165,7.549,1611.1,1611.0,4.96585]
["bitfinex","ETHUSD",1744592425459,0.7617,1611.4,1611.3,4.96493]
["bitfinex","ETHUSD",1744592425664,7.55,1611.6,1611.3,4.96493]
["bitfinex","ETHUSD",1744592425665,8.3117,1611.6,1611.3,4.96493]
["bitfinex","ETHUSD",1744592426814,4.96473,1611.4,1611.0,4.96583]
["bitfinex","ETHUSD",1744592427008,8.3117,1611.6,1611.2,4.965]
["bitfinex","ETHUSD",1744592427211,8.3117,1611.6,1611.3,4.96481]
["bitfinex","ETHUSD",1744592427589,8.3117,1611.6,1611.4,4.96445]
["bitfinex","ETHUSD",1744592427784,8.3117,1611.6,1611.5,4.96431]
["bitfinex","ETHUSD",1744592428020,0.7617,1611.9,1611.5,4.96431]
["bitfinex","ETHUSD",1744592428330,0.7617,1611.9,1611.5,4.96413]
["bitfinex","ETHUSD",1744592428483,0.7617,1611.9,1611.7,4.96351]
["bitfinex","ETHUSD",1744592428684,0.7625,1612.1,1611.9,4.96308]
["bitfinex","ETHUSD",1744592428891,53.9945,1612.3,1612.0,4.96255]
["bitfinex","ETHUSD",1744592429084,0.7625,1612.3,1612.1,4.96233]
["bitfinex","ETHUSD",1744592429290,0.02,1612.4,1612.3,4.96185]
["bitfinex","ETHUSD",1744592430498,4.9816,1612.4,1612.0,5.458895]
["bitfinex","ETHUSD",1744592430825,0.7625,1612.3,1611.6,11.98571938]
["bitfinex","ETHUSD",1744592431003,5.72437,1612.3,1611.5,3.55]
["bitfinex","ETHUSD",1744592431203,4.96218,1612.2,1611.8,4.96318]
["bitfinex","ETHUSD",1744592431511,4.96289,1612.0,1611.5,4.96431]
["bitfinex","ETHUSD",1744592431689,5.72576,1611.9,1611.5,4.96431]
["bitfinex","ETHUSD",1744592432089,0.7625,1611.9,1611.7,4.96364]
["bitfinex","ETHUSD",1744592432325,0.7625,1611.9,1611.6,4.96399]
["bitfinex","ETHUSD",1744592432526,0.7625,1611.9,1611.7,4.96369]
["bitfinex","ETHUSD",1744592432685,7.549,1612.0,1611.8,4.96318]
["bitfinex","ETHUSD",1744592432890,6.9325,1612.3,1612.0,4.96277]
["bitfinex","ETHUSD",1744592433090,0.7625,1612.3,1612.0,4.96277]
["bitfinex","ETHUSD",1744592433526,4.96237,1612.2,1611.7,9.92713]
["bitfinex","ETHUSD",1744592433692,4.96266,1612.1,1611.7,4.96346]
["bitfinex","ETHUSD",1744592433890,4.963,1612.0,1611.6,4.964]
["bitfinex","ETHUSD",1744592434105,5.73782,1611.9,1611.4,4.96461]
["bitfinex","ETHUSD",1744592434404,5.73782,1611.9,1611.6,4.96397]
["bitfinex","ETHUSD",1744592434405,0.7746,1611.9,1611.6,4.96397]
["bitfinex","ETHUSD",1744592434920,5.73768,1611.9,1611.5,4.96425]
["bitfinex","ETHUSD",1744592435121,5.73768,1611.9,1611.4,4.96434]
["bitfinex","ETHUSD",1744592435122,4.9635,1611.8,1611.4,4.96434]
["bitfinex","ETHUSD",1744592436327,4.96351,1611.8,1611.2,3.0]
["bitfinex","ETHUSD",1744592436624,4.96351,1611.8,1611.4,4.96448]
["bitfinex","ETHUSD",1744592436831,6.2161159,1611.8,1611.4,9.92896]
["bitfinex","ETHUSD",1744592437126,11.1797059,1611.8,1611.4,4.96448]
["bitfinex","ETHUSD",1744592437303,6.2161159,1611.8,1611.4,4.96448]
["bitfinex","ETHUSD",1744592437697,4.96372,1611.7,1611.3,4.96492]
["bitfinex","ETHUSD",1744592437892,4.96493,1611.3,1611.0,4.96585]
["bitfinex","ETHUSD",1744592438135,4.96493,1611.3,1610.8,4.96647]
["bitfinex","ETHUSD",1744592438136,4.96527,1611.2,1610.8,4.96647]
["bitfinex","ETHUSD",1744592438340,4.96555,1611.1,1610.7,4.96674]
["bitfinex","ETHUSD",1744592438507,4.96597,1611.0,1610.6,4.96695]
["bitfinex","ETHUSD",1744592438838,5.73954,1611.3,1610.5,12.51539]
["bitfinex","ETHUSD",1744592438992,0.7746,1611.3,1610.7,3.0]
["bitfinex","ETHUSD",1744592439196,0.7746,1611.3,1611.0,4.96572]
["bitfinex","ETHUSD",1744592440032,0.7746,1611.3,1611.1,4.96533]
["bitfinex","ETHUSD",1744592440237,0.7746,1611.5,1611.2,4.9651]
["bitfinex","ETHUSD",1744592440535,0.7746,1611.5,1611.3,4.96472]
["bitfinex","ETHUSD",1744592440718,0.7746,1611.5,1611.4,4.96462]
["bitfinex","ETHUSD",1744592440919,6.787959,1611.9,1611.4,4.96462]
["bitfinex","ETHUSD",1744592440920,0.7746,1611.7,1611.4,4.96445]
["bitfinex","ETHUSD",1744592441103,0.7746,1611.9,1611.6,4.96378]
["bitfinex","ETHUSD",1744592441810,5.73769,1611.9,1611.6,4.96378]
["bitfinex","ETHUSD",1744592442437,5.73769,1611.9,1611.5,4.96429]
["bitfinex","ETHUSD",1744592442829,4.96343,1611.8,1611.4,4.96458]
["bitfinex","ETHUSD",1744592443008,9.92704,1611.8,1611.4,4.96458]
["bitfinex","ETHUSD",1744592443201,5.73769,1611.9,1611.5,4.96415]
["bitfinex","ETHUSD",1744592443402,4.9634,1611.8,1611.5,4.96415]
["bitfinex","ETHUSD",1744592443602,4.9634,1611.8,1611.4,4.9646]
["bitfinex","ETHUSD",1744592443803,9.92706,1611.8,1611.4,4.9646]
["bitfinex","ETHUSD",1744592444304,4.9634,1611.8,1611.4,9.9910913]
["bitfinex","ETHUSD",1744592444547,4.9634,1611.8,1611.2,6.55896482]
["bitfinex","ETHUSD",1744592444548,4.9634,1611.8,1611.3,4.9649]
["bitfinex","ETHUSD",1744592444834,0.7746,1611.6,1611.3,9.92967]
["bitfinex","ETHUSD",1744592444997,0.7746,1611.6,1611.4,4.96461]
["bitfinex","ETHUSD",1744592445708,0.7746,1611.6,1611.4,9.92906]
["bitfinex","ETHUSD",1744592445910,0.7746,1611.6,1611.5,4.96431]
["bitfinex","ETHUSD",1744592447139,0.7746,1612.0,1611.8,4.96321]
["bitfinex","ETHUSD",1744592447854,60.747,1612.2,1611.8,4.96321]
["bitfinex","ETHUSD",1744592447855,8.3076,1612.2,1612.1,4.96247]
["bitfinex","ETHUSD",1744592449942,8.3076,1612.2,1611.9,4.96306]
["bitfinex","ETHUSD",1744592450642,13.26977,1612.2,1611.8,9.92665]
["bitfinex","ETHUSD",1744592451213,13.26977,1612.2,1611.9,4.96307]
["bitfinex","ETHUSD",1744592454220,13.26977,1612.2,1611.5,9.9285]
["bitfinex","ETHUSD",1744592454221,0.7706,1611.8,1611.5,9.9285]
["bitfinex","ETHUSD",1744592454435,0.7706,1611.8,1611.5,4.96421]
["bitfinex","ETHUSD",1744592454726,0.7706,1611.8,1611.6,4.96396]
["bitfinex","ETHUSD",1744592454922,0.7706,1611.8,1611.7,4.9637]
["bitfinex","ETHUSD",1744592455317,6.289517,1612.1,1611.6,4.96396]
["bitfinex","ETHUSD",1744592455318,0.7706,1612.1,1611.9,4.96302]
["bitfinex","ETHUSD",1744592457018,0.7706,1612.1,1611.6,5.43007471]
["bitfinex","ETHUSD",1744592457019,5.73328,1612.1,1611.7,4.96362]
["bitfinex","ETHUSD",1744592457222,5.73328,1612.1,1611.8,4.96327]
["bitfinex","ETHUSD",1744592457454,0.7706,1612.1,1611.8,4.96327]
["bitfinex","ETHUSD",1744592457755,5.73328,1612.1,1611.7,4.96365]
["bitfinex","ETHUSD",1744592457966,7.059908,1612.1,1611.7,4.9636]
["bitfinex","ETHUSD",1744592458150,2.097228,1612.1,1611.8,4.96328]
["bitfinex","ETHUSD",1744592458816,7.059728,1612.1,1611.8,4.96328]
["bitfinex","ETHUSD",1744592459024,2.097228,1612.1,1611.8,9.9265]
["bitfinex","ETHUSD",1744592459339,0.7706,1612.1,1611.5,0.46382258]
["bitfinex","ETHUSD",1744592459680,0.7706,1612.1,1612.0,4.96277]
["bitfinex","ETHUSD",1744592459822,7.533,1612.2,1612.0,4.96277]
["bitfinex","ETHUSD",1744592459823,7.533,1612.2,1612.1,4.96247]
["bitfinex","ETHUSD",1744592460224,0.02,1612.4,1612.2,4.96216]
["bitfinex","ETHUSD",1744592460423,0.02,1612.4,1612.3,8.02386669]
["bitfinex","ETHUSD",1744592460717,0.02,1612.4,1612.3,7.96185]
["bitfinex","ETHUSD",1744592461155,0.02,1612.4,1612.3,8.57386475]
["bitfinex","ETHUSD",1744592461723,0.02,1612.4,1612.3,8.51185]
["bitfinex","ETHUSD",1744592462581,0.02,1612.4,1612.3,8.57385329]
["bitfinex","ETHUSD",1744592462865,0.02,1612.4,1612.3,14.67185]
["bitfinex","ETHUSD",1744592463020,0.7706,1613.2,1613.1,4.95939]
["bitfinex","ETHUSD",1744592463443,0.7706,1613.2,1613.0,4.95968]
["bitfinex","ETHUSD",1744592463860,0.7706,1613.2,1612.7,4.96046]
["bitfinex","ETHUSD",1744592464169,0.7706,1612.9,1612.7,4.96061]
["bitfinex","ETHUSD",1744592464586,0.7706,1612.9,1612.7,9.92111]
["bitfinex","ETHUSD",1744592465188,0.7706,1612.9,1612.7,4.9605]
["bitfinex","ETHUSD",1744592466687,5.73087,1612.9,1612.5,9.92238]
["bitfinex","ETHUSD",1744592466868,6.303957,1612.9,1612.5,9.92238]
["bitfinex","ETHUSD",1744592467188,1.343687,1612.9,1612.6,4.96078]
["bitfinex","ETHUSD",1744592467685,1.343687,1612.9,1612.3,6.16]
["bitfinex","ETHUSD",1744592467897,5.72676,1612.6,1612.1,5.43682742]
["bitfinex","ETHUSD",1744592468062,4.96134,1612.5,1612.1,4.9624]
["bitfinex","ETHUSD",1744592468279,5.72726,1612.4,1612.0,4.96259]
["bitfinex","ETHUSD",1744592468477,5.72726,1612.4,1611.8,4.96336]
["bitfinex","ETHUSD",1744592468478,4.9622,1612.2,1611.8,4.96336]
["bitfinex","ETHUSD",1744592468655,4.9629,1612.0,1611.6,4.96387]
["bitfinex","ETHUSD",1744592468856,4.96309,1611.9,1611.5,4.96428]
["bitfinex","ETHUSD",1744592469176,9.92647,1611.9,1611.5,4.96428]
["bitfinex","ETHUSD",1744592469559,4.96309,1611.9,1611.5,4.96428]
["bitfinex","ETHUSD",1744592470300,12.47779,1612.0,1611.6,4.96401]
["bitfinex","ETHUSD",1744592470874,12.47779,1612.0,1611.6,9.92785]
["bitfinex","ETHUSD",1744592471580,7.515,1612.0,1611.7,4.96367]
["bitfinex","ETHUSD",1744592472819,7.515,1612.0,1611.8,4.96333]
["bitfinex","ETHUSD",1744592473636,7.515,1612.0,1611.8,4.96319]
["bitfinex","ETHUSD",1744592473778,7.515,1612.0,1611.9,4.96308]
["bitfinex","ETHUSD",1744592473973,0.7657,1612.1,1612.0,4.96277]
["bitfinex","ETHUSD",1744592474224,7.517,1612.4,1612.3,4.96185]
["bitfinex","ETHUSD",1744592474225,8.2827,1612.4,1612.3,4.96185]
["bitfinex","ETHUSD",1744592474416,8.2827,1612.8,1612.5,4.96109]
["bitfinex","ETHUSD",1744592474618,8.2827,1612.8,1612.6,4.96071]
["bitfinex","ETHUSD",1744592474801,7.517,1612.8,1612.7,4.96062]
["bitfinex","ETHUSD",1744592475007,0.7657,1613.0,1612.6,5.456781]
["bitfinex","ETHUSD",1744592475189,53.9687,1613.2,1613.0,4.95968]
["bitfinex","ETHUSD",1744592475519,58.92789,1613.2,1612.8,4.96031]
["bitfinex","ETHUSD",1744592475720,60.1136596,1613.2,1612.9,4.9598]
["bitfinex","ETHUSD",1744592475921,60.1136596,1613.2,1612.8,4.96008]
["bitfinex","ETHUSD",1744592476124,60.1136596,1613.2,1613.0,4.9597]
["bitfinex","ETHUSD",1744592476333,53.9687,1613.2,1613.1,4.95939]
["bitfinex","ETHUSD",1744592476635,7.535,1613.4,1613.3,4.95878]
["bitfinex","ETHUSD",1744592476809,7.535,1613.4,1613.2,4.95899]
["bitfinex","ETHUSD",1744592477127,7.535,1613.4,1613.2,9.9179]
["bitfinex","ETHUSD",1744592477331,7.535,1613.4,1613.2,4.95891]
["bitfinex","ETHUSD",1744592477532,8.36507,1613.4,1613.2,9.91779]
["bitfinex","ETHUSD",1744592477729,0.02,1613.4,1613.3,4.95878]
["bitfinex","ETHUSD",1744592477927,0.02,1613.4,1613.3,5.02076585]
["bitfinex","ETHUSD",1744592478128,0.02,1613.4,1613.3,4.95878]
["bitfinex","ETHUSD",1744592479247,0.02,1613.4,1613.3,5.02075297]
["bitfinex","ETHUSD",1744592479403,0.02,1613.4,1613.3,4.95878]
["bitfinex","ETHUSD",1744592479803,0.02,1613.4,1613.3,5.02075155]
["bitfinex","ETHUSD",1744592480131,0.02,1613.4,1612.7,3.62988003]
["bitfinex","ETHUSD",1744592480132,4.96,1612.9,1612.4,4.96147]
["bitfinex","ETHUSD",1744592480332,0.7657,1612.8,1611.8,6.16]
["bitfinex","ETHUSD",1744592480506,4.96151,1612.5,1612.0,4.96275]
["bitfinex","ETHUSD",1744592480698,4.96151,1612.5,1611.9,0.616]
["bitfinex","ETHUSD",1744592480699,4.96093,1612.6,1612.2,4.96215]
["bitfinex","ETHUSD",1744592480901,4.96093,1612.6,1612.1,4.96244]
["bitfinex","ETHUSD",1744592481098,5.72624,1612.8,1611.9,11.55632851]
["bitfinex","ETHUSD",1744592481438,0.7657,1612.3,1612.0,4.96276]
["bitfinex","ETHUSD",1744592481934,0.7657,1612.3,1611.9,11.55637851]
["bitfinex","ETHUSD",1744592482121,4.96233,1612.2,1611.9,6.59331851]
["bitfinex","ETHUSD",1744592482434,4.96275,1612.1,1611.9,6.59331851]
["bitfinex","ETHUSD",1744592482598,0.496275,1612.0,1611.9,6.59331851]
["bitfinex","ETHUSD",1744592483143,7.514,1612.1,1612.0,4.96277]
["bitfinex","ETHUSD",1744592483450,7.514,1612.1,1611.9,4.96293]
["bitfinex","ETHUSD",1744592483630,7.514,1612.1,1611.9,9.9258]
["bitfinex","ETHUSD",1744592485116,8.2807,1612.6,1612.3,4.96173]
["bitfinex","ETHUSD",1744592485312,8.2807,1612.6,1612.1,4.96245]
["bitfinex","ETHUSD",1744592485313,9.1340304,1612.6,1612.4,4.96134]
["bitfinex","ETHUSD",1744592485515,7.515,1612.6,1612.5,4.96124]
["bitfinex","ETHUSD",1744592485723,7.515,1612.6,1612.4,4.96134]
["bitfinex","ETHUSD",1744592485926,7.515,1612.6,1612.4,9.9227]
["bitfinex","ETHUSD",1744592486243,53.182,1613.1,1612.4,9.9227]
["bitfinex","ETHUSD",1744592486244,7.515,1613.0,1612.8,4.9601]
["bitfinex","ETHUSD",1744592486442,7.515,1613.0,1612.8,9.92028]
["bitfinex","ETHUSD",1744592486649,7.515,1613.0,1612.9,4.96]
["bitfinex","ETHUSD",1744592486848,0.7657,1613.2,1612.9,9.91983]
["bitfinex","ETHUSD",1744592487019,7.535,1613.4,1613.0,4.95947]
["bitfinex","ETHUSD",1744592487211,8.784334,1613.4,1612.6,7.96088]
["bitfinex","ETHUSD",1744592487545,4.95903,1613.3,1612.9,4.95997]
["bitfinex","ETHUSD",1744592487721,4.95903,1613.3,1612.9,4.95987]
["bitfinex","ETHUSD",1744592488942,7.535,1613.4,1613.1,4.95919]
["bitfinex","ETHUSD",1744592489147,7.535,1613.4,1613.2,4.95908]
["bitfinex","ETHUSD",1744592489564,0.02,1613.4,1613.3,4.95878]
["bitfinex","ETHUSD",1744592490870,0.02,1613.4,1613.1,4.95921]
["bitfinex","ETHUSD",1744592491152,5.72448,1613.3,1613.0,4.95968]
["bitfinex","ETHUSD",1744592491524,0.7657,1613.3,1613.0,4.95968]
["bitfinex","ETHUSD",1744592492035,4.95935,1613.2,1612.7,4.96045]
["bitfinex","ETHUSD",1744592492240,4.95929,1613.2,1612.8,4.96028]
["bitfinex","ETHUSD",1744592492440,4.95929,1613.2,1612.8,4.96015]
["bitfinex","ETHUSD",1744592492621,4.95929,1613.2,1612.7,4.96062]
["bitfinex","ETHUSD",1744592492961,0.495929,1613.1,1612.8,4.96028]
["bitfinex","ETHUSD",1744592493515,0.495929,1613.1,1612.8,9.92043]
["bitfinex","ETHUSD",1744592493720,0.495929,1613.1,1612.8,4.96015]
["bitfinex","ETHUSD",1744592496172,7.546099,1613.3,1612.6,4.96092]
["bitfinex","ETHUSD",1744592496461,5.7245,1613.3,1612.9,4.95989]
["bitfinex","ETHUSD",1744592496674,10.68348,1613.3,1612.9,4.95989]
["bitfinex","ETHUSD",1744592497165,7.533,1613.4,1613.1,4.95925]
["bitfinex","ETHUSD",1744592498155,4.95982,1613.0,1612.6,4.96073]
["bitfinex","ETHUSD",1744592498323,4.9618,1612.4,1611.9,4.96308]
["bitfinex","ETHUSD",1744592498669,4.96182,1612.4,1611.6,6.16]
["bitfinex","ETHUSD",1744592498821,4.96182,1612.4,1612.0,4.96275]
["bitfinex","ETHUSD",1744592499017,4.96223,1612.2,1611.7,4.96339]
["bitfinex","ETHUSD",1744592499292,4.96258,1612.1,1611.7,5.459729]
["bitfinex","ETHUSD",1744592499468,5.76028,1612.1,1611.7,5.459729]
["bitfinex","ETHUSD",1744592499751,0.7977,1612.1,1611.8,4.96338]
["bitfinex","ETHUSD",1744592500652,0.7977,1612.4,1612.2,4.96214]
["bitfinex","ETHUSD",1744592500955,61.4737,1613.0,1612.7,4.96043]
["bitfinex","ETHUSD",1744592501160,14.112195,1613.0,1612.8,4.96019]
["bitfinex","ETHUSD",1744592501331,8.2987,1613.0,1612.8,4.96019]
["bitfinex","ETHUSD",1744592502755,13.25861,1613.0,1612.6,4.96078]
["bitfinex","ETHUSD",1744592502958,13.25861,1613.0,1612.6,9.92156]
["bitfinex","ETHUSD",1744592503263,5.75648,1613.3,1612.8,4.96031]
["bitfinex","ETHUSD",1744592503425,4.95916,1613.2,1612.8,4.96031]
["bitfinex","ETHUSD",1744592503620,4.96013,1612.9,1612.4,4.96138]
["bitfinex","ETHUSD",1744592503856,4.96035,1612.8,1612.4,4.96135]
["bitfinex","ETHUSD",1744592504361,0.7977,1612.9,1612.7,4.96059]
["bitfinex","ETHUSD",1744592504555,7.5,1613.1,1612.8,4.96031]
["bitfinex","ETHUSD",1744592505055,7.5,1613.1,1612.7,4.96048]
["bitfinex","ETHUSD",1744592505056,4.96012,1612.9,1612.5,4.9611]
["bitfinex","ETHUSD",1744592505237,5.456132,1612.9,1612.4,9.92304]
["bitfinex","ETHUSD",1744592505432,4.96032,1612.8,1612.4,4.96152]
["bitfinex","ETHUSD",1744592505653,4.96104,1612.6,1612.2,4.96204]
["bitfinex","ETHUSD",1744592505876,4.96063,1612.7,1612.4,4.96152]
["bitfinex","ETHUSD",1744592506848,4.96063,1612.7,1612.3,4.96176]
["bitfinex","ETHUSD",1744592507050,5.536463,1612.7,1612.3,4.96176]
["bitfinex","ETHUSD",1744592507250,4.96096,1612.6,1612.2,4.96216]
["bitfinex","ETHUSD",1744592507781,4.96157,1612.4,1612.0,12.46271]
["bitfinex","ETHUSD",1744592508085,5.75927,1612.4,1612.0,4.96271]
["bitfinex","ETHUSD",1744592508277,5.75927,1612.4,1612.0,9.92536]
["bitfinex","ETHUSD",1744592508580,0.7977,1612.4,1612.1,9.9248]
["bitfinex","ETHUSD",1744592508951,0.7977,1612.4,1612.2,4.96214]
["bitfinex","ETHUSD",1744592509847,0.7977,1612.4,1612.1,4.96235]
["bitfinex","ETHUSD",1744592510489,5.75927,1612.4,1612.0,4.96275]
["bitfinex","ETHUSD",1744592510782,5.75927,1612.4,1612.0,9.92534]
["bitfinex","ETHUSD",1744592511083,5.75927,1612.4,1612.1,4.96244]
["bitfinex","ETHUSD",1744592511253,5.75927,1612.4,1612.0,4.96259]
["bitfinex","ETHUSD",1744592511451,5.75927,1612.4,1612.0,9.92524]
["bitfinex","ETHUSD",1744592511653,5.75927,1612.4,1612.1,4.96242]
["bitfinex","ETHUSD",1744592511852,0.7977,1612.4,1612.1,9.92478]
["bitfinex","ETHUSD",1744592512050,0.811,1612.6,1612.3,4.96165]
["bitfinex","ETHUSD",1744592512252,5.77214,1612.6,1612.1,4.96247]
["bitfinex","ETHUSD",1744592512548,5.77214,1612.6,1612.2,4.96205]
["bitfinex","ETHUSD",1744592512748,5.77214,1612.6,1612.2,9.9241]
["bitfinex","ETHUSD",1744592513689,0.811,1612.6,1612.4,4.96144]
["bitfinex","ETHUSD",1744592513904,0.811,1612.8,1612.6,4.96093]
["bitfinex","ETHUSD",1744592514192,13.27156,1613.1,1612.4,7.96151]
["bitfinex","ETHUSD",1744592514478,4.95981,1613.0,1612.6,4.96082]
["bitfinex","ETHUSD",1744592514685,9.91975,1613.0,1612.6,4.96082]
["bitfinex","ETHUSD",1744592514883,4.95981,1613.0,1612.6,9.92156]
["bitfinex","ETHUSD",1744592515448,4.95981,1613.0,1612.6,4.96074]
["bitfinex","ETHUSD",1744592515653,4.96001,1612.9,1612.6,4.96074]
["bitfinex","ETHUSD",1744592516067,4.96001,1612.9,1612.5,4.9612]
["bitfinex","ETHUSD",1744592516266,4.96001,1612.9,1612.4,7.96154]
["bitfinex","ETHUSD",1744592516267,4.96058,1612.8,1612.4,4.96154]
["bitfinex","ETHUSD",1744592516464,0.811,1612.7,1612.5,4.96117]
["bitfinex","ETHUSD",1744592518187,0.811,1612.7,1612.5,9.92226]
["bitfinex","ETHUSD",1744592518483,5.77072,1613.0,1612.7,4.9606]
["bitfinex","ETHUSD",1744592519085,5.77072,1613.0,1612.5,4.96121]
["bitfinex","ETHUSD",1744592519384,4.96019,1612.9,1612.5,4.96123]
["bitfinex","ETHUSD",1744592519564,4.96019,1612.9,1612.5,9.92233]
["bitfinex","ETHUSD",1744592519765,6.033283,1612.9,1612.5,9.92233]
["bitfinex","ETHUSD",1744592519986,6.033283,1612.9,1612.5,4.9611]
["bitfinex","ETHUSD",1744592520162,10.993483,1612.9,1612.5,4.9611]
["bitfinex","ETHUSD",1744592520369,4.96036,1612.8,1612.4,4.96151]
["bitfinex","ETHUSD",1744592520570,5.77185,1612.7,1611.7,58.14655]
["bitfinex","ETHUSD",1744592520776,4.9617,1612.4,1612.1,4.96244]
["bitfinex","ETHUSD",1744592520975,5.77295,1612.3,1611.9,4.96288]
["bitfinex","ETHUSD",1744592521490,4.96259,1612.1,1611.7,4.96357]
["bitfinex","ETHUSD",1744592521804,13.27288,1612.3,1611.9,4.96296]
["bitfinex","ETHUSD",1744592521968,0.811,1612.5,1611.9,4.96289]
["bitfinex","ETHUSD",1744592522169,4.96198,1612.3,1611.9,4.96303]
["bitfinex","ETHUSD",1744592522383,4.96159,1612.4,1612.0,4.96267]
["bitfinex","ETHUSD",1744592522693,4.9622,1612.2,1611.9,4.96305]
["bitfinex","ETHUSD",1744592522863,5.77351,1612.1,1611.6,4.96396]
["bitfinex","ETHUSD",1744592523065,4.96293,1612.0,1611.6,4.96396]
["bitfinex","ETHUSD",1744592523266,9.92598,1612.0,1611.6,4.96382]
["bitfinex","ETHUSD",1744592523692,9.92597,1612.0,1611.6,4.96382]
["bitfinex","ETHUSD",1744592523998,4.96311,1611.9,1611.6,4.96382]
["bitfinex","ETHUSD",1744592524497,4.96293,1612.0,1611.7,4.96368]
["bitfinex","ETHUSD",1744592525493,4.96293,1612.0,1611.6,4.96382]
["bitfinex","ETHUSD",1744592526195,4.96311,1611.9,1611.6,4.96382]
["bitfinex","ETHUSD",1744592526499,4.96293,1612.0,1611.6,9.92771]
["bitfinex","ETHUSD",1744592526672,9.9259,1612.0,1611.6,4.96382]
["bitfinex","ETHUSD",1744592527071,4.96293,1612.0,1611.6,4.96382]
["bitfinex","ETHUSD",1744592527802,4.96293,1612.0,1611.4,7.96453]
["bitfinex","ETHUSD",1744592527803,4.9635,1611.8,1611.4,7.96453]
["bitfinex","ETHUSD",1744592528567,9.92709,1611.8,1611.4,4.96453]
["bitfinex","ETHUSD",1744592528767,5.76911,1611.7,1611.4,4.96453]
["bitfinex","ETHUSD",1744592528999,4.96403,1611.6,1611.2,4.9652]
["bitfinex","ETHUSD",1744592529177,9.92832,1611.6,1611.2,4.9652]
["bitfinex","ETHUSD",1744592529371,4.96403,1611.6,1611.2,9.93026]
["bitfinex","ETHUSD",1744592529668,0.8054,1611.7,1611.5,4.96431]
["bitfinex","ETHUSD",1744592529886,4.96414,1611.6,1611.2,4.96519]
["bitfinex","ETHUSD",1744592530100,4.96452,1611.5,1611.1,4.96553]
["bitfinex","ETHUSD",1744592530278,4.96452,1611.5,1611.1,9.93094]
["bitfinex","ETHUSD",1744592530999,4.96526,1611.2,1610.8,4.96631]
["bitfinex","ETHUSD",1744592531170,0.8054,1611.3,1611.0,4.96558]
["bitfinex","ETHUSD",1744592531369,0.8054,1611.5,1611.3,4.96473]
["bitfinex","ETHUSD",1744592531579,13.661,1611.7,1611.3,4.96473]
["bitfinex","ETHUSD",1744592531580,8.2964,1611.7,1611.3,4.96473]
["bitfinex","ETHUSD",1744592531780,4.96412,1611.6,1611.2,4.96521]
["bitfinex","ETHUSD",1744592531994,6.290172,1611.6,1611.2,4.96521]
["bitfinex","ETHUSD",1744592532499,11.254392,1611.6,1611.2,4.96521]
["bitfinex","ETHUSD",1744592532701,4.96507,1611.3,1610.9,11.126]
["bitfinex","ETHUSD",1744592532877,4.96507,1611.3,1610.9,4.966]
["bitfinex","ETHUSD",1744592533070,4.96507,1611.3,1610.8,4.96646]
["bitfinex","ETHUSD",1744592533071,4.96551,1611.2,1610.8,4.96646]
["bitfinex","ETHUSD",1744592533293,5.542601,1611.2,1610.8,4.96646]
["bitfinex","ETHUSD",1744592533494,5.77033,1611.3,1610.6,5.9809051]
["bitfinex","ETHUSD",1744592533702,0.8054,1611.3,1611.0,4.9657]
["bitfinex","ETHUSD",1744592534704,0.8054,1611.3,1610.7,4.96678]
["bitfinex","ETHUSD",1744592534705,0.8054,1611.3,1610.9,4.96612]
["bitfinex","ETHUSD",1744592534893,9.9316,1611.1,1610.7,4.96656]
["bitfinex","ETHUSD",1744592535205,0.8054,1611.3,1610.7,5.0286381]
["bitfinex","ETHUSD",1744592535206,4.96526,1611.2,1610.7,5.0286381]
["bitfinex","ETHUSD",1744592535408,4.96526,1611.2,1610.8,4.96619]
["bitfinex","ETHUSD",1744592535409,6.038822,1611.2,1610.8,4.96619]
["bitfinex","ETHUSD",1744592535767,11.004252,1611.2,1610.8,4.96619]
["bitfinex","ETHUSD",1744592535991,6.038822,1611.2,1610.8,9.93251]
["bitfinex","ETHUSD",1744592536304,0.8054,1611.3,1611.1,4.96549]
["bitfinex","ETHUSD",1744592536504,0.8054,1611.3,1611.0,4.96566]
["bitfinex","ETHUSD",1744592537099,0.8054,1611.3,1611.0,9.93136]
["bitfinex","ETHUSD",1744592537303,0.8054,1611.3,1611.1,4.96548]
["bitfinex","ETHUSD",1744592537682,0.8054,1611.3,1611.0,4.96566]
["bitfinex","ETHUSD",1744592537882,7.593043,1611.3,1611.0,4.96566]
["bitfinex","ETHUSD",1744592538292,2.628103,1611.3,1611.0,4.96566]
["bitfinex","ETHUSD",1744592538490,0.8054,1611.3,1611.1,4.96538]
["bitfinex","ETHUSD",1744592538868,0.8054,1611.3,1611.0,4.96566]
["bitfinex","ETHUSD",1744592539478,5.77041,1611.3,1610.8,4.96645]
["bitfinex","ETHUSD",1744592539688,4.96536,1611.2,1610.8,4.96645]
["bitfinex","ETHUSD",1744592540002,4.96536,1611.2,1610.8,9.93281]
["bitfinex","ETHUSD",1744592540216,4.96536,1611.2,1610.9,4.9661]
["bitfinex","ETHUSD",1744592540498,1.073577,1611.2,1610.9,4.96604]
["bitfinex","ETHUSD",1744592540704,1.073577,1611.2,1610.9,9.93205]
["bitfinex","ETHUSD",1744592541083,0.8054,1611.3,1611.1,4.96555]
["bitfinex","ETHUSD",1744592541300,0.7905,1611.5,1611.2,4.96524]
["bitfinex","ETHUSD",1744592541471,0.7905,1611.5,1611.3,4.96492]
["bitfinex","ETHUSD",1744592541870,0.7905,1611.7,1611.5,4.96422]
["bitfinex","ETHUSD",1744592542092,2.115293,1611.7,1611.3,4.96493]
["bitfinex","ETHUSD",1744592542295,4.96442,1611.5,1611.2,4.9652]
["bitfinex","ETHUSD",1744592542497,4.96442,1611.5,1611.1,4.96546]
["bitfinex","ETHUSD",1744592542703,2.115293,1611.7,1611.0,4.96561]
["bitfinex","ETHUSD",1744592542704,0.7905,1611.4,1611.0,4.96561]
["bitfinex","ETHUSD",1744592543015,0.7905,1611.2,1610.7,4.96655]
["bitfinex","ETHUSD",1744592543179,0.7905,1611.2,1610.7,9.9332]
["bitfinex","ETHUSD",1744592543180,4.96565,1611.1,1610.7,9.9332]
["bitfinex","ETHUSD",1744592543384,6.58419,1611.2,1610.8,4.96645]
["bitfinex","ETHUSD",1744592543701,0.7905,1611.5,1611.2,4.96521]
["bitfinex","ETHUSD",1744592543902,0.7905,1611.5,1611.3,4.96482]
["bitfinex","ETHUSD",1744592544103,9.609293,1611.7,1611.3,4.96477]
["bitfinex","ETHUSD",1744592544321,4.96413,1611.6,1611.2,9.93028]
["bitfinex","ETHUSD",1744592545400,9.609293,1611.7,1611.4,4.96452]
["bitfinex","ETHUSD",1744592545811,9.609293,1611.7,1611.4,9.92898]
["bitfinex","ETHUSD",1744592546212,8.2845,1611.7,1611.4,9.92898]
["bitfinex","ETHUSD",1744592546723,8.2845,1611.7,1611.4,4.96446]
["bitfinex","ETHUSD",1744592547313,8.2845,1611.7,1611.6,4.96401]
["bitfinex","ETHUSD",1744592547517,0.7905,1611.9,1611.4,4.96445]
["bitfinex","ETHUSD",1744592547808,4.96369,1611.8,1611.3,4.96479]
["bitfinex","ETHUSD",1744592548007,5.75451,1611.6,1611.3,4.96479]
["bitfinex","ETHUSD",1744592548407,0.7905,1611.6,1611.2,4.96508]
["bitfinex","ETHUSD",1744592548610,0.7905,1611.6,1611.3,9.92958]
["bitfinex","ETHUSD",1744592548813,0.7905,1611.8,1611.1,7.96554]
["bitfinex","ETHUSD",1744592548993,0.7905,1611.8,1611.6,9.92789]
["bitfinex","ETHUSD",1744592549195,7.494,1612.0,1611.7,4.9637]
["bitfinex","ETHUSD",1744592549506,7.494,1612.0,1611.8,4.96322]
["bitfinex","ETHUSD",1744592549694,12.457,1612.0,1611.6,4.96398]
["bitfinex","ETHUSD",1744592549888,7.494,1612.0,1611.4,4.9646]
["bitfinex","ETHUSD",1744592550096,7.494,1612.0,1611.5,0.49646]
["bitfinex","ETHUSD",1744592550291,0.7905,1612.1,1611.8,4.96318]
["bitfinex","ETHUSD",1744592550517,7.494,1612.3,1612.0,4.96277]
["bitfinex","ETHUSD",1744592550518,8.2845,1612.3,1612.0,4.96277]
["bitfinex","ETHUSD",1744592550686,8.2845,1612.5,1612.2,4.96202]
["bitfinex","ETHUSD",1744592550888,8.2845,1612.5,1611.8,5.51335]
["bitfinex","ETHUSD",1744592550889,0.7905,1612.5,1612.3,4.96167]
["bitfinex","ETHUSD",1744592551089,0.7905,1612.9,1612.6,9.9215]
["bitfinex","ETHUSD",1744592551311,0.7905,1613.1,1612.7,0.06200449]
["bitfinex","ETHUSD",1744592551483,5.75001,1613.1,1612.7,4.96048]
["bitfinex","ETHUSD",1744592551835,0.7905,1613.1,1612.8,4.9602]
["bitfinex","ETHUSD",1744592552429,0.7905,1613.1,1612.5,4.96094]
["bitfinex","ETHUSD",1744592552590,4.9599,1613.0,1612.6,4.96088]
["bitfinex","ETHUSD",1744592552785,1.070992,1613.0,1612.6,4.9609]
["bitfinex","ETHUSD",1744592552985,4.96002,1612.9,1612.5,4.96105]
["bitfinex","ETHUSD",1744592553223,6.030972,1613.0,1612.5,9.92207]
["bitfinex","ETHUSD",1744592553531,6.030972,1613.0,1612.6,4.96092]
["bitfinex","ETHUSD",1744592554616,5.74991,1613.1,1612.6,4.96092]
["bitfinex","ETHUSD",1744592554617,0.7905,1613.1,1612.9,4.95973]
["bitfinex","ETHUSD",1744592554804,4.97847,1613.4,1613.2,4.95892]
["bitfinex","ETHUSD",1744592554805,0.8105,1613.4,1613.2,4.95892]
["bitfinex","ETHUSD",1744592555126,5.7691,1613.4,1612.9,4.96]
["bitfinex","ETHUSD",1744592555312,0.57691,1613.3,1612.8,4.96031]
["bitfinex","ETHUSD",1744592555613,4.95931,1613.2,1612.8,4.96029]
["bitfinex","ETHUSD",1744592555795,4.95984,1613.0,1612.4,0.55]
["bitfinex","ETHUSD",1744592555990,4.96004,1612.9,1612.5,4.96095]
["bitfinex","ETHUSD",1744592556199,4.95984,1613.0,1612.6,4.96092]
["bitfinex","ETHUSD",1744592556401,13.24191,1613.1,1612.4,0.55]
["bitfinex","ETHUSD",1744592556584,8.2825,1613.1,1612.9,4.95988]
["bitfinex","ETHUSD",1744592556787,8.2825,1613.1,1613.0,4.9597]
["bitfinex","ETHUSD",1744592556788,0.7905,1613.1,1613.0,4.9597]
["bitfinex","ETHUSD",1744592556989,0.7905,1613.1,1612.9,4.95988]
["bitfinex","ETHUSD",1744592557210,0.7905,1613.1,1612.8,4.96029]
["bitfinex","ETHUSD",1744592557409,0.7905,1613.1,1612.7,4.9606]
["bitfinex","ETHUSD",1744592557610,4.9602,1612.9,1612.5,4.96095]
["bitfinex","ETHUSD",1744592557805,0.7905,1612.8,1612.5,4.96095]
["bitfinex","ETHUSD",1744592557985,0.7905,1612.8,1612.6,4.96093]
["bitfinex","ETHUSD",1744592558449,0.7905,1612.8,1612.5,4.96095]
["bitfinex","ETHUSD",1744592558633,4.96066,1612.7,1612.3,9.92352]
["bitfinex","ETHUSD",1744592558828,5.75112,1612.8,1612.4,4.96154]
["bitfinex","ETHUSD",1744592559036,0.7905,1612.8,1612.5,4.9611]
["bitfinex","ETHUSD",1744592559375,4.96062,1612.7,1612.4,4.96134]
["bitfinex","ETHUSD",1744592560103,7.571145,1612.8,1612.4,4.96134]
["bitfinex","ETHUSD",1744592560831,4.96104,1612.6,1612.2,4.96212]
["bitfinex","ETHUSD",1744592561140,4.96104,1612.6,1611.9,68.66108]
["bitfinex","ETHUSD",1744592561141,5.75185,1612.5,1612.1,4.96245]
["bitfinex","ETHUSD",1744592561351,0.7905,1612.5,1612.2,4.96215]
["bitfinex","ETHUSD",1744592561519,0.7905,1612.7,1612.4,4.96143]
["bitfinex","ETHUSD",1744592562432,4.96115,1612.6,1612.2,4.96207]
["bitfinex","ETHUSD",1744592562957,5.75112,1612.7,1612.3,4.96175]
["bitfinex","ETHUSD",1744592563098,5.75112,1612.7,1612.0,5.4295879]
["bitfinex","ETHUSD",1744592563099,0.7905,1612.7,1612.5,9.92236]
["bitfinex","ETHUSD",1744592563300,0.7905,1612.9,1612.7,4.96037]
["bitfinex","ETHUSD",1744592563638,5.74969,1613.2,1612.8,4.96028]
["bitfinex","ETHUSD",1744592563802,0.7905,1613.2,1612.8,4.9602]
["bitfinex","ETHUSD",1744592564007,0.7905,1613.2,1612.9,4.96]
["bitfinex","ETHUSD",1744592564541,5.74959,1613.2,1612.9,4.96]
["bitfinex","ETHUSD",1744592564718,0.7905,1613.2,1612.9,4.96]
["bitfinex","ETHUSD",1744592565046,7.498,1613.4,1613.2,4.95906]
["bitfinex","ETHUSD",1744592565208,0.02,1613.4,1613.3,4.95878]
["bitfinex","ETHUSD",1744592565407,0.02,1613.4,1613.2,9.91812]
["bitfinex","ETHUSD",1744592565915,0.02,1613.4,1613.2,4.95906]
["bitfinex","ETHUSD",1744592566118,0.02,1613.4,1613.0,9.91922]
["bitfinex","ETHUSD",1744592566119,4.97865,1613.4,1613.0,9.91922]
["bitfinex","ETHUSD",1744592566454,5.456665,1613.3,1613.0,4.95953]
["bitfinex","ETHUSD",1744592566650,0.497865,1613.3,1613.0,4.95953]
["bitfinex","ETHUSD",1744592567217,0.497865,1613.3,1612.8,11.1203]
["bitfinex","ETHUSD",1744592567417,4.97857,1613.4,1613.0,4.95968]
["bitfinex","ETHUSD",1744592567738,4.97857,1613.4,1613.0,9.9192]
["bitfinex","ETHUSD",1744592568438,4.97857,1613.4,1613.1,4.95939]
["bitfinex","ETHUSD",1744592568838,9.93725,1613.4,1613.0,4.95952]
["bitfinex","ETHUSD",1744592569040,11.010025,1613.4,1613.0,4.95952]
["bitfinex","ETHUSD",1744592569559,6.051345,1613.4,1613.0,9.91903]
["bitfinex","ETHUSD",1744592569738,0.02,1613.4,1613.1,4.95936]
["bitfinex","ETHUSD",1744592569907,0.02,1613.4,1613.1,4.95924]
["bitfinex","ETHUSD",1744592570958,0.02,1613.4,1613.2,4.95903]
["bitfinex","ETHUSD",1744592571255,0.02,1613.4,1613.1,9.91849]
["bitfinex","ETHUSD",1744592571555,0.02,1613.4,1613.1,4.95924]
["bitfinex","ETHUSD",1744592572456,0.59687,1613.4,1613.1,4.95923]
["bitfinex","ETHUSD",1744592572750,0.59687,1613.4,1613.2,4.95906]
["bitfinex","ETHUSD",1744592572960,5.55542,1613.4,1613.0,4.95965]
["bitfinex","ETHUSD",1744592573138,0.8304,1613.3,1612.8,3.46471695]
["bitfinex","ETHUSD",1744592573361,0.8304,1613.3,1613.2,4.95908]
["bitfinex","ETHUSD",1744592573682,0.02,1613.4,1613.2,9.91816]
["bitfinex","ETHUSD",1744592574233,0.02,1613.4,1613.2,4.95908]
["bitfinex","ETHUSD",1744592574437,4.9786,1613.4,1613.0,4.95958]
["bitfinex","ETHUSD",1744592574656,0.6009,1613.4,1613.0,4.95956]
["bitfinex","ETHUSD",1744592574971,0.6009,1613.4,1613.1,4.95925]
["bitfinex","ETHUSD",1744592575183,0.6009,1613.4,1613.1,9.91849]
["bitfinex","ETHUSD",1744592575363,0.6009,1613.4,1613.2,4.95907]
["bitfinex","ETHUSD",1744592575577,0.02,1613.4,1613.3,4.95878]
["bitfinex","ETHUSD",1744592577684,4.97849,1613.4,1612.7,6.16]
["bitfinex","ETHUSD",1744592577976,0.8304,1613.2,1613.0,4.9597]
["bitfinex","ETHUSD",1744592579393,0.8304,1613.2,1613.0,9.91923]
["bitfinex","ETHUSD",1744592579693,0.8304,1613.2,1613.1,4.95939]
["bitfinex","ETHUSD",1744592580980,0.8304,1613.2,1613.0,4.95953]
["bitfinex","ETHUSD",1744592581396,0.8304,1613.2,1613.0,9.91913]
["bitfinex","ETHUSD",1744592581690,0.8304,1613.2,1613.1,4.95939]
["bitfinex","ETHUSD",1744592582041,0.8304,1613.2,1612.9,0.4712105]
["bitfinex","ETHUSD",1744592582042,0.8504,1613.4,1613.2,4.95892]
["bitfinex","ETHUSD",1744592582493,0.8504,1613.4,1613.3,4.95878]
["bitfinex","ETHUSD",1744592583285,0.02,1613.4,1613.3,4.95878]
["bitfinex","ETHUSD",1744592584632,0.02,1613.4,1613.2,4.95892]
["bitfinex","ETHUSD",1744592585592,0.8209,1613.3,1612.4,4.96153]
["bitfinex","ETHUSD",1744592585745,0.8209,1612.9,1612.6,4.96073]
["bitfinex","ETHUSD",1744592585945,0.8209,1612.9,1612.6,9.92149]
["bitfinex","ETHUSD",1744592586199,0.8209,1612.9,1612.5,4.96121]
["bitfinex","ETHUSD",1744592586200,4.96037,1612.8,1612.5,4.96121]
["bitfinex","ETHUSD",1744592586472,4.96037,1612.8,1612.4,4.96154]
["bitfinex","ETHUSD",1744592586473,0.8209,1612.7,1612.4,4.96154]
["bitfinex","ETHUSD",1744592586678,5.78154,1612.7,1612.3,9.92364]
["bitfinex","ETHUSD",1744592587290,0.8209,1613.0,1612.3,4.96184]
["bitfinex","ETHUSD",1744592587455,0.8209,1613.0,1612.7,4.96044]
["bitfinex","ETHUSD",1744592587656,0.8209,1613.0,1612.8,4.96023]
["bitfinex","ETHUSD",1744592587852,0.8209,1613.0,1612.5,5.41699893]
["bitfinex","ETHUSD",1744592588077,4.96013,1612.9,1612.5,4.9611]
["bitfinex","ETHUSD",1744592588273,5.78063,1613.0,1612.3,4.96182]
["bitfinex","ETHUSD",1744592588581,5.78063,1613.0,1612.6,4.96068]
["bitfinex","ETHUSD",1744592589281,10.74052,1613.0,1612.6,4.96068]
["bitfinex","ETHUSD",1744592589781,5.78063,1613.0,1612.6,4.96068]
["bitfinex","ETHUSD",1744592589983,5.78063,1613.0,1612.7,4.9606]
["bitfinex","ETHUSD",1744592590383,0.8209,1613.0,1612.7,9.9211]
["bitfinex","ETHUSD",1744592590548,0.8209,1613.0,1612.7,4.9605]
["bitfinex","ETHUSD",1744592590884,4.96001,1612.9,1612.6,4.9609]
["bitfinex","ETHUSD",1744592591597,4.96001,1612.9,1612.4,5.457652]
["bitfinex","ETHUSD",1744592591804,4.9612,1612.6,1612.2,4.96203]
["bitfinex","ETHUSD",1744592591948,0.8209,1612.5,1612.2,4.96203]
["bitfinex","ETHUSD",1744592592162,0.8209,1612.5,1612.2,9.924]
["bitfinex","ETHUSD",1744592592474,0.8209,1612.5,1612.2,4.96197]
["bitfinex","ETHUSD",1744592592683,0.8209,1612.5,1611.9,8.51281]
["bitfinex","ETHUSD",1744592592684,4.96175,1612.4,1612.0,4.96277]
["bitfinex","ETHUSD",1744592592983,4.96175,1612.4,1611.9,4.96304]
["bitfinex","ETHUSD",1744592592984,0.8209,1612.2,1611.9,4.96304]
["bitfinex","ETHUSD",1744592593361,5.78323,1612.2,1611.8,4.96322]
["bitfinex","ETHUSD",1744592593562,10.74559,1612.2,1611.8,4.96322]
["bitfinex","ETHUSD",1744592593765,12.566649,1612.2,1611.8,4.96322]
["bitfinex","ETHUSD",1744592594094,2.641959,1612.2,1611.9,4.96308]
["bitfinex","ETHUSD",1744592594251,7.465,1612.3,1612.0,4.96257]
["bitfinex","ETHUSD",1744592594454,7.465,1612.3,1612.1,4.96241]
["bitfinex","ETHUSD",1744592594702,7.465,1612.3,1612.2,4.96216]
["bitfinex","ETHUSD",1744592594983,0.8209,1612.4,1612.3,4.96185]
["bitfinex","ETHUSD",1744592595202,0.8209,1612.4,1612.2,4.96216]
["bitfinex","ETHUSD",1744592596782,0.8209,1612.4,1612.1,4.96244]
["bitfinex","ETHUSD",1744592597082,0.8209,1612.4,1612.1,9.92476]
["bitfinex","ETHUSD",1744592597290,0.8209,1612.4,1612.1,4.96232]
["bitfinex","ETHUSD",1744592597600,0.8209,1612.4,1611.8,4.96309]
["bitfinex","ETHUSD",1744592597601,4.96233,1612.2,1611.8,4.96334]
["bitfinex","ETHUSD",1744592598106,4.96189,1612.3,1611.9,4.96284]
["bitfinex","ETHUSD",1744592598428,0.8209,1612.4,1612.1,4.96228]
["bitfinex","ETHUSD",1744592598786,4.96207,1612.3,1611.9,4.9629]
["bitfinex","ETHUSD",1744592599030,7.465,1612.2,1611.9,4.9629]
["bitfinex","ETHUSD",1744592599632,7.465,1612.2,1611.9,9.92587]
["bitfinex","ETHUSD",1744592599793,7.465,1612.2,1611.9,4.9629]
["bitfinex","ETHUSD",1744592600610,7.465,1612.2,1612.0,4.96256]
["bitfinex","ETHUSD",1744592600812,0.8209,1612.4,1612.2,4.96202]
["bitfinex","ETHUSD",1744592601110,5.78256,1612.4,1612.0,9.9255]
["bitfinex","ETHUSD",1744592601517,5.78256,1612.4,1612.1,4.96245]
["bitfinex","ETHUSD",1744592601728,0.7523,1612.6,1612.3,4.96185]
["bitfinex","ETHUSD",1744592602248,0.7523,1612.6,1612.4,4.96143]
["bitfinex","ETHUSD",1744592602382,0.7523,1612.6,1612.4,9.92286]
["bitfinex","ETHUSD",1744592602583,0.7523,1612.6,1612.2,0.062019]
["bitfinex","ETHUSD",1744592602584,7.466,1612.8,1612.6,4.96081]
["bitfinex","ETHUSD",1744592602810,0.7523,1613.0,1612.8,4.96029]
["bitfinex","ETHUSD",1744592603205,7.466,1613.1,1612.6,0.496081]
["bitfinex","ETHUSD",1744592603423,7.466,1613.1,1613.0,4.9597]
["bitfinex","ETHUSD",1744592603594,0.7523,1613.2,1613.1,4.95939]
["bitfinex","ETHUSD",1744592603799,53.187,1613.4,1613.2,4.95892]
["bitfinex","ETHUSD",1744592603997,58.58093,1613.4,1613.1,4.95936]
["bitfinex","ETHUSD",1744592604231,58.58093,1613.4,1613.1,4.95922]
["bitfinex","ETHUSD",1744592604528,4.95886,1613.3,1612.9,4.95995]
["bitfinex","ETHUSD",1744592604728,58.58093,1613.4,1613.1,4.95914]
["bitfinex","ETHUSD",1744592605115,58.58093,1613.4,1613.1,9.91836]
["bitfinex","ETHUSD",1744592605288,58.58093,1613.4,1613.1,4.95914]
["bitfinex","ETHUSD",1744592605496,5.41393,1613.4,1613.2,4.9588]
["bitfinex","ETHUSD",1744592605829,4.97858,1613.4,1613.0,4.95964]
["bitfinex","ETHUSD",1744592606009,4.95922,1613.2,1612.8,4.96026]
["bitfinex","ETHUSD",1744592606388,4.95922,1613.2,1612.7,9.9211]
["bitfinex","ETHUSD",1744592606583,8.2173,1613.3,1612.8,0.06200043]
["bitfinex","ETHUSD",1744592606789,8.2173,1613.3,1613.0,4.95953]
["bitfinex","ETHUSD",1744592606989,0.82173,1613.2,1613.0,9.91903]
["bitfinex","ETHUSD",1744592607227,7.465,1613.3,1613.2,4.95908]
["bitfinex","ETHUSD",1744592607724,7.465,1613.3,1613.0,4.95967]
["bitfinex","ETHUSD",1744592607895,7.465,1613.3,1613.1,4.95937]
["bitfinex","ETHUSD",1744592608224,7.465,1613.3,1613.0,4.95966]
["bitfinex","ETHUSD",1744592608432,7.465,1613.3,1613.1,4.95936]
["bitfinex","ETHUSD",1744592608635,7.465,1613.3,1613.2,4.95908]
["bitfinex","ETHUSD",1744592608846,0.02,1613.4,1613.2,9.91803]
["bitfinex","ETHUSD",1744592609722,0.02,1613.4,1613.3,4.95878]
["bitfinex","ETHUSD",1744592611322,0.7796,1613.4,1613.1,4.95931]
["bitfinex","ETHUSD",1744592611994,0.7796,1613.4,1613.1,9.91852]
["bitfinex","ETHUSD",1744592612193,0.7796,1613.4,1613.2,4.95904]
["bitfinex","ETHUSD",1744592612809,0.7796,1613.4,1613.1,4.95921]
["bitfinex","ETHUSD",1744592613204,0.7796,1613.4,1613.1,9.91843]
["bitfinex","ETHUSD",1744592613430,0.7796,1613.4,1613.2,4.95905]
["bitfinex","ETHUSD",1744592613619,0.7796,1613.4,1613.2,9.918]
["bitfinex","ETHUSD",1744592613823,0.7796,1613.4,1613.2,4.95895]
["bitfinex","ETHUSD",1744592614036,0.7796,1613.4,1613.3,4.95878]
["bitfinex","ETHUSD",1744592614239,0.7796,1613.4,1613.2,4.95895]
["bitfinex","ETHUSD",1744592614436,0.7796,1613.4,1613.3,4.95878]
["bitfinex","ETHUSD",1744592614864,0.7796,1613.4,1613.2,4.95895]
["bitfinex","ETHUSD",1744592615763,0.7796,1613.4,1613.2,4.95891]
["bitfinex","ETHUSD",1744592616071,0.02,1613.4,1613.3,4.95878]
["bitfinex","ETHUSD",1744592620950,0.02,1613.4,1613.2,4.95891]
["bitfinex","ETHUSD",1744592621151,0.02,1613.4,1613.2,9.91785]
["bitfinex","ETHUSD",1744592621677,0.02,1613.4,1613.2,4.95891]
["bitfinex","ETHUSD",1744592621884,4.95893,1613.3,1612.9,4.95996]
["bitfinex","ETHUSD",1744592622052,5.72362172,1613.3,1613.0,4.9597]
["bitfinex","ETHUSD",1744592622583,5.72354172,1613.3,1613.0,4.9597]
["bitfinex","ETHUSD",1744592622778,0.76469172,1613.3,1613.0,9.91925]
["bitfinex","ETHUSD",1744592622977,13.18659,1613.4,1613.2,4.95906]
["bitfinex","ETHUSD",1744592622978,8.2281,1613.4,1613.2,4.95906]
["bitfinex","ETHUSD",1744592623177,8.2281,1613.4,1613.1,4.95932]
["bitfinex","ETHUSD",1744592623787,13.18667,1613.4,1613.0,4.95965]
["bitfinex","ETHUSD",1744592623970,4.95924,1613.2,1612.8,4.96027]
["bitfinex","ETHUSD",1744592624291,8.2281,1613.4,1612.5,4.96112]
["bitfinex","ETHUSD",1744592624292,4.96016,1612.9,1612.5,4.96112]
["bitfinex","ETHUSD",1744592624497,4.96016,1612.9,1612.6,4.96086]
["bitfinex","ETHUSD",1744592624989,12.41074,1613.0,1612.6,4.96086]
["bitfinex","ETHUSD",1744592625189,14.223568,1613.0,1612.6,4.96086]
["bitfinex","ETHUSD",1744592625387,19.183488,1613.0,1612.6,4.96086]
["bitfinex","ETHUSD",1744592625590,14.223568,1613.0,1612.6,4.96086]
["bitfinex","ETHUSD",1744592625883,9.263828,1613.0,1612.7,4.96049]
["bitfinex","ETHUSD",1744592626395,14.223608,1613.0,1612.7,4.96049]
["bitfinex","ETHUSD",1744592626560,6.3825008,1612.9,1612.5,4.96122]
["bitfinex","ETHUSD",1744592626886,0.7581,1613.3,1613.0,4.95953]
["bitfinex","ETHUSD",1744592627085,0.7581,1613.3,1612.9,9.91985]
["bitfinex","ETHUSD",1744592627290,0.7581,1613.3,1613.0,4.95969]
["bitfinex","ETHUSD",1744592627486,0.7581,1613.3,1613.0,4.95953]
["bitfinex","ETHUSD",1744592627689,5.71704,1613.3,1612.9,9.92]
["bitfinex","ETHUSD",1744592627995,5.71704,1613.3,1612.9,9.91984]
["bitfinex","ETHUSD",1744592628990,4.95939,1613.1,1612.7,4.96041]
["bitfinex","ETHUSD",1744592629198,1.814653,1613.3,1612.6,4.96086]
["bitfinex","ETHUSD",1744592629199,0.7675,1612.8,1612.6,4.96086]
["bitfinex","ETHUSD",1744592629487,0.7675,1612.8,1612.6,9.92165]
["bitfinex","ETHUSD",1744592629686,0.7675,1612.8,1612.6,4.96079]
["bitfinex","ETHUSD",1744592630190,4.96064,1612.7,1612.4,4.96153]
["bitfinex","ETHUSD",1744592630489,0.7675,1612.8,1612.4,4.96141]
["bitfinex","ETHUSD",1744592630490,5.72786,1612.8,1612.4,4.96141]
["bitfinex","ETHUSD",1744592631191,5.72786,1612.8,1612.4,9.92283]
["bitfinex","ETHUSD",1744592631393,7.451,1613.0,1612.7,4.96062]
["bitfinex","ETHUSD",1744592631695,0.7675,1613.1,1612.9,4.9599]
["bitfinex","ETHUSD",1744592631880,0.7675,1613.1,1612.8,9.9202]
["bitfinex","ETHUSD",1744592632081,0.7675,1613.1,1612.9,4.95999]
["bitfinex","ETHUSD",1744592632792,0.7675,1613.1,1612.8,9.92023]
["bitfinex","ETHUSD",1744592632996,0.7675,1613.1,1612.8,9.92026]
["bitfinex","ETHUSD",1744592633184,0.7675,1613.1,1612.9,4.95985]
["bitfinex","ETHUSD",1744592633384,0.7675,1613.1,1613.0,4.9597]
["bitfinex","ETHUSD",1744592633560,8.2185,1613.3,1613.1,4.95921]
["bitfinex","ETHUSD",1744592633763,53.188,1613.4,1613.2,4.95908]
["bitfinex","ETHUSD",1744592633988,0.02,1613.4,1613.3,4.95878]
["bitfinex","ETHUSD",1744592637483,0.02,1613.4,1613.2,4.9589]
["bitfinex","ETHUSD",1744592638417,34.74496,1613.4,1613.2,9.91781]
["bitfinex","ETHUSD",1744592638567,34.74496,1613.4,1613.3,4.95878]
["bitfinex","ETHUSD",1744592640393,35.51246,1613.4,1613.0,4.95955]
["bitfinex","ETHUSD",1744592640599,35.51246,1613.4,1613.1,4.95919]
["bitfinex","ETHUSD",1744592640892,34.74496,1613.4,1613.3,4.95878]
["bitfinex","ETHUSD",1744592642103,34.74496,1613.4,1613.2,4.95905]
["bitfinex","ETHUSD",1744592642104,35.51246,1613.4,1613.2,4.95905]
["bitfinex","ETHUSD",1744592642381,35.51246,1613.4,1613.3,4.95878]
["bitfinex","ETHUSD",1744592642694,34.74496,1613.4,1613.3,4.95878]
["bitfinex","ETHUSD",1744592646024,34.74496,1613.4,1613.3,5.43203179]
["bitfinex","ETHUSD",1744592646586,34.74496,1613.4,1613.3,5.98203179]
["bitfinex","ETHUSD",1744592647312,34.74496,1613.4,1613.3,5.43203179]
["bitfinex","ETHUSD",1744592648908,34.74496,1613.4,1613.3,5.98203179]
["bitfinex","ETHUSD",1744592649279,35.54966,1613.4,1612.9,4.95971]
["bitfinex","ETHUSD",1744592649525,4.95934,1613.2,1612.8,5.42315709]
["bitfinex","ETHUSD",1744592649726,4.9599,1613.0,1612.6,4.96086]
["bitfinex","ETHUSD",1744592649942,0.49599,1612.9,1612.6,4.96086]
["bitfinex","ETHUSD",1744592650153,0.49599,1612.9,1612.5,4.96119]
["bitfinex","ETHUSD",1744592650154,0.8047,1612.8,1612.5,4.96119]
["bitfinex","ETHUSD",1744592650447,4.96075,1612.7,1612.3,11.55497851]
["bitfinex","ETHUSD",1744592650743,0.8047,1612.6,1612.3,6.59331851]
["bitfinex","ETHUSD",1744592650915,5.76579,1612.6,1612.3,6.59331851]
["bitfinex","ETHUSD",1744592651112,6.838444,1612.6,1612.5,6.59331851]
["bitfinex","ETHUSD",1744592652527,1.877354,1612.6,1612.5,6.59331851]
["bitfinex","ETHUSD",1744592652943,6.838284,1612.6,1612.5,6.59331851]
["bitfinex","ETHUSD",1744592653144,1.877354,1612.6,1612.5,6.59331851]
["bitfinex","ETHUSD",1744592654248,6.838284,1612.6,1612.5,6.59331851]
["bitfinex","ETHUSD",1744592654448,1.877354,1612.6,1612.5,6.59331851]
["bitfinex","ETHUSD",1744592654746,0.8047,1612.6,1612.3,9.92348]
["bitfinex","ETHUSD",1744592654915,0.8047,1612.6,1612.4,4.96152]
["bitfinex","ETHUSD",1744592655318,0.8047,1612.6,1612.3,4.96166]
["bitfinex","ETHUSD",1744592655912,0.8047,1612.6,1612.3,9.92335]
["bitfinex","ETHUSD",1744592656119,0.8047,1612.6,1612.4,4.96153]
["bitfinex","ETHUSD",1744592656540,0.8047,1612.6,1612.3,4.96166]
["bitfinex","ETHUSD",1744592656949,1.381245,1612.6,1612.2,4.96213]
["bitfinex","ETHUSD",1744592657152,4.96125,1612.5,1612.1,9.92475]
["bitfinex","ETHUSD",1744592657656,0.8047,1612.3,1611.9,4.96308]
["bitfinex","ETHUSD",1744592657852,0.8047,1612.3,1612.0,4.96265]
["bitfinex","ETHUSD",1744592658146,0.8047,1612.3,1612.1,4.96236]
["bitfinex","ETHUSD",1744592658553,0.8047,1612.3,1612.0,4.96265]
["bitfinex","ETHUSD",1744592659530,0.8047,1612.3,1612.1,4.96242]
["bitfinex","ETHUSD",1744592662831,0.8047,1612.3,1612.0,4.96265]
["bitfinex","ETHUSD",1744592663024,4.9625,1612.1,1611.7,4.96363]
["bitfinex","ETHUSD",1744592663331,4.96335,1611.9,1611.4,4.96439]
["bitfinex","ETHUSD",1744592663536,0.8176,1611.5,1610.8,12.75331851]
["bitfinex","ETHUSD",1744592663853,4.96507,1611.3,1610.9,4.96614]
["bitfinex","ETHUSD",1744592664256,4.96537,1611.2,1610.8,6.59331851]
["bitfinex","ETHUSD",1744592664459,0.8176,1611.1,1610.8,6.59331851]
["bitfinex","ETHUSD",1744592664623,0.8176,1611.1,1610.8,11.55962851]
["bitfinex","ETHUSD",1744592664820,0.8176,1611.1,1610.9,4.96613]
["bitfinex","ETHUSD",1744592665778,0.8176,1611.1,1610.8,11.55962851]
["bitfinex","ETHUSD",1744592666663,0.8176,1611.1,1610.8,4.96631]
["bitfinex","ETHUSD",1744592667982,1.395887,1611.1,1610.8,4.96631]
["bitfinex","ETHUSD",1744592668285,0.8176,1611.1,1610.8,4.96629]
["bitfinex","ETHUSD",1744592668448,0.8176,1611.1,1610.9,4.96615]
["bitfinex","ETHUSD",1744592668872,12.40664,1611.4,1610.6,0.46680246]
["bitfinex","ETHUSD",1744592669077,0.8176,1611.3,1611.1,4.96552]
["bitfinex","ETHUSD",1744592669273,0.8176,1611.3,1611.2,4.96524]
["bitfinex","ETHUSD",1744592669584,7.446,1611.6,1611.5,4.96431]
["bitfinex","ETHUSD",1744592669585,8.2636,1611.6,1611.5,4.96431]
["bitfinex","ETHUSD",1744592669880,63.11265,1611.7,1611.3,4.96476]
["bitfinex","ETHUSD",1744592670084,4.96419,1611.6,1611.2,4.9652]
["bitfinex","ETHUSD",1744592670568,13.22792,1611.5,1611.1,4.96533]
["bitfinex","ETHUSD",1744592670764,8.2636,1611.5,1610.9,0.55]
["bitfinex","ETHUSD",1744592670989,8.2636,1611.5,1611.2,4.96509]
["bitfinex","ETHUSD",1744592671690,13.22792,1611.5,1611.1,4.96543]
["bitfinex","ETHUSD",1744592672061,8.2636,1611.5,1611.2,4.96515]
["bitfinex","ETHUSD",1744592672478,8.2636,1611.5,1611.2,4.96512]
["bitfinex","ETHUSD",1744592673288,13.22794,1611.5,1611.2,4.96512]
["bitfinex","ETHUSD",1744592673475,8.2636,1611.5,1611.2,9.9302]
["bitfinex","ETHUSD",1744592673674,8.2636,1611.5,1611.1,4.96555]
["bitfinex","ETHUSD",1744592673876,4.96527,1611.2,1610.8,8.43190686]
["bitfinex","ETHUSD",1744592674079,0.7662,1611.1,1610.8,4.96638]
["bitfinex","ETHUSD",1744592674393,0.7662,1611.1,1610.8,4.96628]
["bitfinex","ETHUSD",1744592674687,1.339347,1611.1,1610.8,4.96628]
["bitfinex","ETHUSD",1744592675673,1.339347,1611.1,1610.7,4.96675]
["bitfinex","ETHUSD",1744592675975,4.96627,1610.9,1610.5,9.93451]
["bitfinex","ETHUSD",1744592676383,0.7662,1610.8,1610.5,4.96716]
["bitfinex","ETHUSD",1744592676580,0.7662,1610.8,1610.4,4.96769]
["bitfinex","ETHUSD",1744592676895,0.7662,1610.8,1610.5,4.96737]
["bitfinex","ETHUSD",1744592677269,0.7662,1610.8,1610.7,4.96678]
["bitfinex","ETHUSD",1744592677480,13.17903,1611.1,1610.7,4.96678]
["bitfinex","ETHUSD",1744592677681,1.317903,1611.0,1610.7,4.96658]
["bitfinex","ETHUSD",1744592677887,4.96623,1610.9,1610.5,4.96722]
["bitfinex","ETHUSD",1744592678605,6.284023,1611.0,1610.5,0.06208655]
["bitfinex","ETHUSD",1744592678908,1.317903,1611.0,1610.7,4.96667]
["bitfinex","ETHUSD",1744592679118,8.2132,1611.1,1610.8,4.96634]
["bitfinex","ETHUSD",1744592679270,8.2132,1611.1,1611.0,4.96585]
["bitfinex","ETHUSD",1744592679706,0.7662,1611.3,1611.1,4.96527]
["bitfinex","ETHUSD",1744592679920,0.7662,1611.3,1611.0,4.96572]
["bitfinex","ETHUSD",1744592680129,0.7662,1611.3,1611.1,4.96536]
["bitfinex","ETHUSD",1744592680693,0.7662,1611.3,1611.0,4.96567]
["bitfinex","ETHUSD",1744592680694,1.58762,1611.3,1611.0,4.96567]
["bitfinex","ETHUSD",1744592680888,0.7662,1611.3,1611.1,4.96542]
["bitfinex","ETHUSD",1744592681087,7.448,1611.4,1611.1,4.96542]
["bitfinex","ETHUSD",1744592681317,7.448,1611.4,1611.2,4.96512]
["bitfinex","ETHUSD",1744592681685,7.448,1611.4,1611.0,4.96582]
["bitfinex","ETHUSD",1744592681939,12.4128,1611.4,1611.0,4.96582]
["bitfinex","ETHUSD",1744592682087,12.4128,1611.4,1610.9,0.06206882]
["bitfinex","ETHUSD",1744592682088,7.448,1611.4,1610.9,0.06206882]
["bitfinex","ETHUSD",1744592682288,7.448,1611.4,1611.2,4.96505]
["bitfinex","ETHUSD",1744592682516,7.448,1611.4,1611.0,4.96583]
["bitfinex","ETHUSD",1744592682727,12.41283,1611.4,1611.0,4.96567]
["bitfinex","ETHUSD",1744592684424,12.41283,1611.4,1611.1,4.96554]
["bitfinex","ETHUSD",1744592684625,14.227168,1611.4,1611.1,4.96554]
["bitfinex","ETHUSD",1744592684822,9.262338,1611.4,1611.1,4.96537]
["bitfinex","ETHUSD",1744592685021,7.448,1611.4,1611.3,4.96493]
["bitfinex","ETHUSD",1744592685222,7.448,1611.4,1611.2,4.96516]
["bitfinex","ETHUSD",1744592685427,7.448,1611.4,1611.1,4.96528]
["bitfinex","ETHUSD",1744592686125,7.448,1611.4,1611.2,4.9651]
["bitfinex","ETHUSD",1744592686323,7.448,1611.4,1611.3,4.96493]
["bitfinex","ETHUSD",1744592686530,53.185,1611.7,1611.2,4.96513]
["bitfinex","ETHUSD",1744592686823,5.7296,1611.8,1611.4,4.96461]
["bitfinex","ETHUSD",1744592687004,0.7662,1611.8,1611.4,4.96444]
["bitfinex","ETHUSD",1744592687190,0.7662,1611.8,1611.5,4.9641]
["bitfinex","ETHUSD",1744592687396,2.08274,1611.8,1611.5,4.9641]
["bitfinex","ETHUSD",1744592687615,0.7662,1611.8,1611.6,4.964]
["bitfinex","ETHUSD",1744592689624,7.436,1611.9,1611.8,4.96339]
["bitfinex","ETHUSD",1744592689827,7.436,1611.9,1611.7,4.9637]
["bitfinex","ETHUSD",1744592690125,7.436,1611.9,1611.7,4.96358]
["bitfinex","ETHUSD",1744592690297,7.436,1611.9,1611.7,4.96352]
["bitfinex","ETHUSD",1744592690497,7.436,1611.9,1611.7,9.92708]
["bitfinex","ETHUSD",1744592690818,7.436,1611.9,1611.7,4.96352]
["bitfinex","ETHUSD",1744592691325,7.436,1611.9,1611.6,4.96398]
["bitfinex","ETHUSD",1744592691520,13.14283,1611.9,1611.5,4.96429]
["bitfinex","ETHUSD",1744592691895,13.14283,1611.9,1611.5,9.92844]
["bitfinex","ETHUSD",1744592692093,13.14283,1611.9,1611.6,4.96395]
["bitfinex","ETHUSD",1744592692294,8.1796,1611.9,1611.4,0.55]
["bitfinex","ETHUSD",1744592692526,7.436,1611.9,1611.8,4.96339]
["bitfinex","ETHUSD",1744592692930,7.436,1611.9,1611.7,4.96357]
["bitfinex","ETHUSD",1744592693129,7.436,1611.9,1611.6,4.96399]
["bitfinex","ETHUSD",1744592693517,8.2481,1612.3,1612.0,4.96277]
["bitfinex","ETHUSD",1744592693733,8.2481,1612.3,1612.1,4.9623]
["bitfinex","ETHUSD",1744592693927,8.2481,1612.6,1612.2,4.96216]
["bitfinex","ETHUSD",1744592694138,8.2481,1612.6,1612.4,4.96141]
["bitfinex","ETHUSD",1744592694697,8.2481,1612.6,1612.4,9.92282]
["bitfinex","ETHUSD",1744592694930,9.07291,1612.6,1612.4,9.92282]
["bitfinex","ETHUSD",1744592695130,9.07291,1612.6,1612.4,4.96141]
["bitfinex","ETHUSD",1744592697908,9.07291,1612.6,1610.9,6.59331851]
["bitfinex","ETHUSD",1744592697909,0.8131,1612.1,1610.9,6.59331851]
["bitfinex","ETHUSD",1744592698107,0.8131,1611.4,1610.9,6.59331851]
["bitfinex","ETHUSD",1744592698323,4.96536,1611.2,1610.9,6.59331851]
["bitfinex","ETHUSD",1744592698522,13.21086,1611.4,1610.9,11.55935851]
["bitfinex","ETHUSD",1744592698808,13.21086,1611.4,1610.9,6.59331851]
["bitfinex","ETHUSD",1744592698809,4.96498,1611.3,1610.9,6.59331851]
["bitfinex","ETHUSD",1744592699629,4.96498,1611.3,1610.9,11.55943851]
["bitfinex","ETHUSD",1744592699832,14.531836,1611.4,1611.1,4.96553]
["bitfinex","ETHUSD",1744592699833,9.567186,1611.4,1611.1,4.96553]
["bitfinex","ETHUSD",1744592700004,4.96402,1611.6,1611.2,4.96508]
["bitfinex","ETHUSD",1744592700349,18.17379,1611.7,1611.2,4.96508]
["bitfinex","ETHUSD",1744592700534,4.96405,1611.6,1611.2,4.96508]
["bitfinex","ETHUSD",1744592700916,13.20983,1611.7,1611.2,4.96508]
["bitfinex","ETHUSD",1744592701138,8.2461,1611.7,1611.1,0.8036]
["bitfinex","ETHUSD",1744592701443,4.96372,1611.7,1611.1,0.8036]
["bitfinex","ETHUSD",1744592701644,9.92973,1611.4,1611.1,0.8036]
["bitfinex","ETHUSD",1744592701849,4.96511,1611.3,1610.8,10.73641]
["bitfinex","ETHUSD",1744592702057,4.96511,1611.3,1610.9,4.96616]
["bitfinex","ETHUSD",1744592702547,0.8131,1611.4,1611.0,4.9657]
["bitfinex","ETHUSD",1744592702726,4.96433,1611.5,1611.1,4.96543]
["bitfinex","ETHUSD",1744592702933,8.742472,1611.6,1611.3,4.96491]
["bitfinex","ETHUSD",1744592703120,8.2461,1611.8,1611.4,4.96446]
["bitfinex","ETHUSD",1744592703321,8.2461,1611.8,1611.5,9.92824]
["bitfinex","ETHUSD",1744592703322,7.433,1611.8,1611.5,9.92824]
["bitfinex","ETHUSD",1744592703542,7.433,1611.8,1611.5,4.96411]
["bitfinex","ETHUSD",1744592703928,7.433,1611.8,1611.5,9.92827]
["bitfinex","ETHUSD",1744592704165,7.433,1611.8,1611.5,4.96411]
["bitfinex","ETHUSD",1744592704329,7.433,1611.8,1611.6,4.96399]
["bitfinex","ETHUSD",1744592704656,58.98889,1612.0,1611.6,4.96399]
["bitfinex","ETHUSD",1744592704954,4.96452,1611.5,1611.2,0.8036]
["bitfinex","ETHUSD",1744592705159,4.96452,1611.5,1611.1,4.96553]
["bitfinex","ETHUSD",1744592705160,9.92913,1611.5,1611.1,4.96553]
["bitfinex","ETHUSD",1744592705361,4.96452,1611.5,1611.1,4.96553]
["bitfinex","ETHUSD",1744592705659,9.92961,1611.4,1611.0,5.77714]
["bitfinex","ETHUSD",1744592705951,9.92961,1611.4,1611.0,4.96584]
["bitfinex","ETHUSD",1744592706126,4.96567,1611.1,1610.8,0.8113]
["bitfinex","ETHUSD",1744592706321,9.93143,1611.1,1610.7,4.96651]
["bitfinex","ETHUSD",1744592706527,4.96604,1611.0,1610.6,4.967]
["bitfinex","ETHUSD",1744592707127,4.96604,1611.0,1610.5,8.7785]
["bitfinex","ETHUSD",1744592707128,1.073253,1611.1,1610.5,5.7785]
["bitfinex","ETHUSD",1744592707329,4.96585,1611.0,1610.6,4.96706]
["bitfinex","ETHUSD",1744592707626,4.96585,1611.0,1610.6,9.93396]
["bitfinex","ETHUSD",1744592708736,4.96585,1611.0,1610.6,4.9669]
["bitfinex","ETHUSD",1744592708937,6.0663193,1611.0,1610.6,4.9669]
["bitfinex","ETHUSD",1744592709448,6.0663193,1611.0,1610.5,10.74594]
["bitfinex","ETHUSD",1744592709643,5.72429,1610.8,1610.5,4.96728]
["bitfinex","ETHUSD",1744592709956,5.72429,1610.8,1610.3,4.968]
["bitfinex","ETHUSD",1744592709957,4.96679,1610.7,1610.3,4.968]
["bitfinex","ETHUSD",1744592710160,5.72431,1610.8,1610.4,4.9677]
["bitfinex","ETHUSD",1744592711460,5.55471,1610.8,1610.4,4.9677]
["bitfinex","ETHUSD",1744592711632,0.5882,1610.8,1610.5,4.96738]
["bitfinex","ETHUSD",1744592711839,5.55469,1610.8,1610.5,4.96738]
["bitfinex","ETHUSD",1744592712243,5.55469,1610.8,1610.4,4.96755]
["bitfinex","ETHUSD",1744592712555,7.350176,1610.8,1610.4,4.96755]
["bitfinex","ETHUSD",1744592712761,4.96679,1610.7,1610.3,4.96799]
["bitfinex","ETHUSD",1744592713340,4.96709,1610.6,1610.3,4.96799]
["bitfinex","ETHUSD",1744592715463,4.968,1610.4,1610.1,0.02]
["bitfinex","ETHUSD",1744592715651,4.96832,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744592716371,6.22277,1610.3,1610.1,0.02]
["bitfinex","ETHUSD",1744592717244,11.19099,1610.3,1610.1,0.02]
["bitfinex","ETHUSD",1744592717445,6.22277,1610.3,1610.1,0.02]
["bitfinex","ETHUSD",1744592718257,4.96832,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744592718447,6.769449,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744592718655,1.801129,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744592719566,6.769449,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744592720266,9.769449,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744592720453,15.939449,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744592723268,16.489449,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744592723473,10.75148,1609.6,1609.2,4.97139]
["bitfinex","ETHUSD",1744592723687,4.97052,1609.5,1609.1,5.78269]
["bitfinex","ETHUSD",1744592723904,4.97052,1609.5,1609.1,4.99169]
["bitfinex","ETHUSD",1744592724196,4.97141,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744592724343,5.965674,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744592724540,7.429,1609.3,1609.1,0.02]
["bitfinex","ETHUSD",1744592725058,0.8107,1609.5,1609.1,0.02]
["bitfinex","ETHUSD",1744592725391,4.97037,1609.6,1609.1,4.99167]
["bitfinex","ETHUSD",1744592725545,4.97067,1609.5,1609.1,4.99167]
["bitfinex","ETHUSD",1744592725742,5.78137,1609.5,1609.1,0.02]
["bitfinex","ETHUSD",1744592725991,5.78137,1609.5,1609.1,4.99158]
["bitfinex","ETHUSD",1744592726171,5.78137,1609.5,1609.1,0.02]
["bitfinex","ETHUSD",1744592726172,4.97108,1609.4,1609.1,0.02]
["bitfinex","ETHUSD",1744592726377,4.9711,1609.3,1609.1,0.02]
["bitfinex","ETHUSD",1744592726576,4.97141,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744592727247,5.78211,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744592728254,0.8107,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744592728762,7.431,1609.3,1609.1,0.02]
["bitfinex","ETHUSD",1744592729350,13.32570911,1609.3,1609.1,0.02]
["bitfinex","ETHUSD",1744592729859,4.97141,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744592730193,18.29702911,1609.3,1609.1,0.02]
["bitfinex","ETHUSD",1744592730354,13.32570911,1609.3,1609.1,0.02]
["bitfinex","ETHUSD",1744592730754,18.29702911,1609.3,1609.1,0.02]
["bitfinex","ETHUSD",1744592730950,1.82970291,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744592731155,13.32570911,1609.3,1609.1,0.02]
["bitfinex","ETHUSD",1744592731383,4.97141,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744592731768,8.72511,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744592732304,4.97334,1608.6,1608.2,0.766]
["bitfinex","ETHUSD",1744592732463,4.97364,1608.5,1608.3,0.33934759]
["bitfinex","ETHUSD",1744592732669,7.433,1608.6,1608.3,5.31339759]
["bitfinex","ETHUSD",1744592733682,8.1867,1609.1,1608.7,4.97281]
["bitfinex","ETHUSD",1744592733981,8.1867,1609.1,1608.5,0.766]
["bitfinex","ETHUSD",1744592733982,8.1867,1609.1,1608.8,5.31254462]
["bitfinex","ETHUSD",1744592734147,7.433,1609.1,1609.0,4.97203]
["bitfinex","ETHUSD",1744592734483,7.433,1609.1,1609.0,0.33616645]
["bitfinex","ETHUSD",1744592734683,7.433,1609.1,1609.0,5.30819645]
["bitfinex","ETHUSD",1744592734846,59.579387,1609.6,1609.2,4.97128]
["bitfinex","ETHUSD",1744592734847,7.435,1609.4,1609.2,4.97128]
["bitfinex","ETHUSD",1744592735382,7.435,1609.4,1609.3,0.33337797]
["bitfinex","ETHUSD",1744592735879,7.435,1609.4,1609.3,5.30447797]
["bitfinex","ETHUSD",1744592736090,7.435,1609.4,1609.3,5.30491375]
["bitfinex","ETHUSD",1744592736293,7.435,1609.4,1609.3,0.33381375]
["bitfinex","ETHUSD",1744592736595,7.435,1609.4,1609.3,5.30491375]
["bitfinex","ETHUSD",1744592737082,7.435,1609.4,1609.3,6.07091375]
["bitfinex","ETHUSD",1744592737282,4.96927,1609.9,1609.3,6.07091375]
["bitfinex","ETHUSD",1744592737283,8.1887,1609.9,1609.5,4.97048]
["bitfinex","ETHUSD",1744592737490,7.435,1609.9,1609.6,5.30160787]
["bitfinex","ETHUSD",1744592737855,7.435,1609.9,1609.7,4.96985]
["bitfinex","ETHUSD",1744592738150,7.435,1609.9,1609.8,0.33000122]
["bitfinex","ETHUSD",1744592738356,7.435,1609.9,1609.6,4.96997]
["bitfinex","ETHUSD",1744592738684,7.435,1609.9,1609.4,4.97079]
["bitfinex","ETHUSD",1744592738891,7.435,1609.9,1609.5,4.97018]
["bitfinex","ETHUSD",1744592739188,7.435,1609.9,1609.6,5.30019954]
["bitfinex","ETHUSD",1744592739487,7.435,1609.9,1609.7,4.96968]
["bitfinex","ETHUSD",1744592739780,12.40447,1609.9,1609.8,0.32987673]
["bitfinex","ETHUSD",1744592739985,14.141814,1609.9,1609.8,0.32987673]
["bitfinex","ETHUSD",1744592740216,0.7537,1610.1,1609.7,4.96985]
["bitfinex","ETHUSD",1744592740434,7.434,1610.2,1609.8,0.06211654]
["bitfinex","ETHUSD",1744592740583,54.0497,1610.3,1610.0,4.96881]
["bitfinex","ETHUSD",1744592740784,54.0497,1610.3,1609.9,4.96896]
["bitfinex","ETHUSD",1744592741025,60.1946596,1610.3,1610.1,0.32535279]
["bitfinex","ETHUSD",1744592741222,60.1946596,1610.3,1609.9,4.96896]
["bitfinex","ETHUSD",1744592741523,65.1629596,1610.3,1610.0,0.32511892]
["bitfinex","ETHUSD",1744592741729,70.1312796,1610.3,1609.8,4.96949]
["bitfinex","ETHUSD",1744592741898,65.1629596,1610.3,1609.9,5.2879085]
["bitfinex","ETHUSD",1744592742077,60.1946596,1610.3,1609.7,5.73572]
["bitfinex","ETHUSD",1744592742281,4.96855,1610.2,1609.8,0.31909981]
["bitfinex","ETHUSD",1744592742504,4.96871,1610.1,1609.8,0.31909981]
["bitfinex","ETHUSD",1744592743087,4.96908,1610.0,1609.6,4.97017]
["bitfinex","ETHUSD",1744592743284,1.736079,1610.0,1609.7,5.28906786]
["bitfinex","ETHUSD",1744592743484,12.39178,1610.1,1609.6,4.96992]
["bitfinex","ETHUSD",1744592743708,7.423,1610.1,1609.7,5.28966795]
["bitfinex","ETHUSD",1744592743917,4.96916,1610.0,1609.7,0.31995795]
["bitfinex","ETHUSD",1744592744120,7.423,1610.1,1609.7,0.31995795]
["bitfinex","ETHUSD",1744592744121,4.96956,1609.8,1609.7,0.31995795]
["bitfinex","ETHUSD",1744592744342,4.96956,1609.8,1609.1,5.7377]
["bitfinex","ETHUSD",1744592744343,4.97035,1609.6,1609.1,5.7377]
["bitfinex","ETHUSD",1744592744537,6.221235,1609.5,1609.2,0.32366958]
["bitfinex","ETHUSD",1744592744735,6.221235,1609.5,1609.0,4.97189]
["bitfinex","ETHUSD",1744592745034,6.221235,1609.5,1609.1,0.29830298]
["bitfinex","ETHUSD",1744592745331,6.221235,1609.5,1609.1,5.26999298]
["bitfinex","ETHUSD",1744592745488,1.250735,1609.5,1609.1,10.24156298]
["bitfinex","ETHUSD",1744592745682,6.221335,1609.5,1609.1,5.26987298]
["bitfinex","ETHUSD",1744592745888,0.6221335,1609.4,1609.1,5.26987298]
["bitfinex","ETHUSD",1744592746416,5.5929935,1609.4,1609.1,0.29830298]
["bitfinex","ETHUSD",1744592746931,4.97125,1609.3,1608.9,4.97218]
["bitfinex","ETHUSD",1744592747227,4.97125,1609.3,1609.0,0.29570407]
["bitfinex","ETHUSD",1744592747414,7.424,1609.2,1609.0,0.29570407]
["bitfinex","ETHUSD",1744592747591,8.663525,1609.2,1609.0,0.29570407]
["bitfinex","ETHUSD",1744592748119,8.663525,1609.2,1609.1,0.29680913]
["bitfinex","ETHUSD",1744592748416,7.424,1609.2,1608.9,9.94442]
["bitfinex","ETHUSD",1744592748596,7.424,1609.2,1609.1,0.29705808]
["bitfinex","ETHUSD",1744592748798,7.424,1609.2,1609.1,4.97172]
["bitfinex","ETHUSD",1744592749021,0.6221335,1609.4,1609.1,5.26971166]
["bitfinex","ETHUSD",1744592749228,0.6221335,1609.4,1609.1,5.26950166]
["bitfinex","ETHUSD",1744592749419,0.6221335,1609.4,1609.2,4.97138]
["bitfinex","ETHUSD",1744592749635,0.6221335,1609.4,1609.2,4.97121]
["bitfinex","ETHUSD",1744592749786,8.674735,1609.5,1609.3,5.26937327]
["bitfinex","ETHUSD",1744592750190,7.424,1609.5,1609.3,5.26920327]
["bitfinex","ETHUSD",1744592750402,7.424,1609.5,1609.3,0.29827327]
["bitfinex","ETHUSD",1744592750793,7.424,1609.5,1609.3,5.26932327]
["bitfinex","ETHUSD",1744592750990,7.424,1609.5,1609.4,5.77369]
["bitfinex","ETHUSD",1744592751387,7.424,1609.5,1609.4,6.04798618]
["bitfinex","ETHUSD",1744592753029,12.39356,1609.8,1609.4,6.04798618]
["bitfinex","ETHUSD",1744592753203,14.429853,1609.8,1609.4,6.04798618]
["bitfinex","ETHUSD",1744592753408,14.429853,1609.8,1609.4,5.77369]
["bitfinex","ETHUSD",1744592754020,14.429853,1609.8,1609.4,10.74431]
["bitfinex","ETHUSD",1744592754225,7.424,1609.8,1609.4,5.77368]
["bitfinex","ETHUSD",1744592754423,0.7956,1610.0,1609.7,4.96963]
["bitfinex","ETHUSD",1744592754732,7.424,1610.0,1609.8,4.96942]
["bitfinex","ETHUSD",1744592755025,7.424,1610.0,1609.9,0.27098973]
["bitfinex","ETHUSD",1744592755412,7.424,1610.0,1609.9,4.96925]
["bitfinex","ETHUSD",1744592755621,66.14881517,1610.3,1609.9,9.9385]
["bitfinex","ETHUSD",1744592755826,66.14881517,1610.3,1609.9,5.24030186]
["bitfinex","ETHUSD",1744592755827,77.26199477,1610.3,1609.9,5.24030186]
["bitfinex","ETHUSD",1744592755998,77.26199477,1610.3,1609.9,4.96925]
["bitfinex","ETHUSD",1744592756200,4.96912,1610.0,1609.6,4.97013]
["bitfinex","ETHUSD",1744592756400,0.496912,1609.9,1609.7,4.96986]
["bitfinex","ETHUSD",1744592756599,7.96833,1610.2,1609.8,4.96955]
["bitfinex","ETHUSD",1744592757011,7.96833,1610.2,1609.9,0.27105186]
["bitfinex","ETHUSD",1744592757328,12.93685,1610.2,1609.8,4.96955]
["bitfinex","ETHUSD",1744592757530,12.93685,1610.2,1609.9,0.27105186]
["bitfinex","ETHUSD",1744592757708,1.293685,1610.1,1609.8,4.96955]
["bitfinex","ETHUSD",1744592757909,1.293685,1610.1,1609.9,0.27105186]
["bitfinex","ETHUSD",1744592758122,1.293685,1610.1,1609.8,4.96955]
["bitfinex","ETHUSD",1744592758302,1.293685,1610.1,1609.9,0.27105186]
["bitfinex","ETHUSD",1744592758502,1.293685,1610.1,1609.8,9.93893]
["bitfinex","ETHUSD",1744592758707,72.29378477,1610.3,1609.9,5.24028186]
["bitfinex","ETHUSD",1744592758913,72.29378477,1610.3,1609.9,4.96923]
["bitfinex","ETHUSD",1744592760136,72.29378477,1610.3,1609.9,9.93834]
["bitfinex","ETHUSD",1744592760337,72.29378477,1610.3,1610.0,0.27072637]
["bitfinex","ETHUSD",1744592760514,6.1449596,1610.2,1610.0,0.27072637]
["bitfinex","ETHUSD",1744592762736,8.76423,1610.1,1610.0,0.27072637]
["bitfinex","ETHUSD",1744592762935,4.97076,1609.5,1609.2,0.8029]
["bitfinex","ETHUSD",1744592763111,4.97076,1609.5,1609.3,0.27400025]
["bitfinex","ETHUSD",1744592763112,5.76636,1609.5,1609.3,0.27400025]
["bitfinex","ETHUSD",1744592763307,7.085206,1609.5,1608.9,0.8029]
["bitfinex","ETHUSD",1744592763506,2.114536,1609.5,1609.2,4.97141]
["bitfinex","ETHUSD",1744592763710,7.423,1609.6,1609.5,4.97048]
["bitfinex","ETHUSD",1744592763952,3.0,1609.8,1609.5,0.27437455]
["bitfinex","ETHUSD",1744592764244,10.423,1609.8,1609.6,4.97005]
["bitfinex","ETHUSD",1744592764539,15.3926,1609.8,1609.6,0.2742715]
["bitfinex","ETHUSD",1744592764842,10.423,1609.8,1609.6,0.2742715]
["bitfinex","ETHUSD",1744592765007,12.044932,1609.8,1609.6,0.2742715]
["bitfinex","ETHUSD",1744592766634,4.96987,1609.7,1609.6,0.2742715]
["bitfinex","ETHUSD",1744592767014,17.841502,1609.8,1609.3,4.97096]
["bitfinex","ETHUSD",1744592767221,17.841502,1609.8,1609.6,0.27389469]
["bitfinex","ETHUSD",1744592767420,17.841502,1609.8,1609.4,9.94125]
["bitfinex","ETHUSD",1744592767634,11.25,1609.8,1609.5,9.94077]
["bitfinex","ETHUSD",1744592767953,7.423,1609.8,1609.6,4.97013]
["bitfinex","ETHUSD",1744592768358,7.423,1609.8,1609.7,4.96987]
["bitfinex","ETHUSD",1744592768867,7.424,1610.1,1609.8,4.96945]
["bitfinex","ETHUSD",1744592769053,12.39264,1610.1,1609.8,4.96945]
["bitfinex","ETHUSD",1744592769643,7.424,1610.1,1609.9,4.96901]
["bitfinex","ETHUSD",1744592769950,7.424,1610.1,1610.0,4.96894]
["bitfinex","ETHUSD",1744592770758,7.424,1610.1,1609.8,4.96946]
["bitfinex","ETHUSD",1744592770960,13.13505,1610.1,1609.7,5.75944]
["bitfinex","ETHUSD",1744592771148,18.10388,1610.1,1609.7,5.75944]
["bitfinex","ETHUSD",1744592771463,5.79596,1610.0,1609.7,4.96984]
["bitfinex","ETHUSD",1744592771844,0.827,1610.0,1609.7,4.96984]
["bitfinex","ETHUSD",1744592772363,0.827,1610.0,1609.7,9.93953]
["bitfinex","ETHUSD",1744592772666,7.424,1610.1,1610.0,4.96894]
["bitfinex","ETHUSD",1744592773033,7.424,1610.1,1609.9,4.96919]
["bitfinex","ETHUSD",1744592773259,7.424,1610.1,1609.7,4.96977]
["bitfinex","ETHUSD",1744592773454,12.39276,1610.1,1610.0,0.26848555]
["bitfinex","ETHUSD",1744592773736,4.96958,1609.8,1609.4,9.94122]
["bitfinex","ETHUSD",1744592773966,0.993883,1609.8,1609.5,5.23007126]
["bitfinex","ETHUSD",1744592774166,7.96894,1610.0,1609.6,4.97007]
["bitfinex","ETHUSD",1744592774360,7.96894,1610.0,1609.7,0.25904976]
["bitfinex","ETHUSD",1744592774562,4.96894,1610.0,1609.7,0.25904976]
["bitfinex","ETHUSD",1744592774768,7.424,1610.1,1609.9,4.96914]
["bitfinex","ETHUSD",1744592774942,7.424,1610.1,1610.0,0.25751356]
["bitfinex","ETHUSD",1744592774943,12.39294,1610.1,1610.0,0.25751356]
["bitfinex","ETHUSD",1744592775268,13.13534,1610.1,1609.7,9.93953]
["bitfinex","ETHUSD",1744592775464,13.13534,1610.1,1609.8,4.96948]
["bitfinex","ETHUSD",1744592775668,13.13534,1610.1,1609.8,5.22758262]
["bitfinex","ETHUSD",1744592776066,13.13534,1610.1,1609.8,0.25810262]
["bitfinex","ETHUSD",1744592776380,6.282614,1610.0,1609.8,0.25810262]
["bitfinex","ETHUSD",1744592776568,1.313534,1610.0,1609.7,4.96973]
["bitfinex","ETHUSD",1744592776772,13.13523,1610.1,1609.7,4.96973]
["bitfinex","ETHUSD",1744592776773,13.13523,1610.1,1609.8,5.22755048]
["bitfinex","ETHUSD",1744592777557,8.1664,1610.1,1609.8,5.22755048]
["bitfinex","ETHUSD",1744592777776,4.9691,1610.0,1609.8,0.25804048]
["bitfinex","ETHUSD",1744592777994,4.9691,1610.0,1609.6,4.97012]
["bitfinex","ETHUSD",1744592778197,1.810413,1610.0,1609.9,0.25771487]
["bitfinex","ETHUSD",1744592778505,8.1664,1610.1,1609.9,4.96912]
["bitfinex","ETHUSD",1744592778707,7.424,1610.1,1609.9,9.93824]
["bitfinex","ETHUSD",1744592779007,7.424,1610.1,1610.0,0.25623986]
["bitfinex","ETHUSD",1744592779711,7.424,1610.1,1609.8,4.96953]
["bitfinex","ETHUSD",1744592779712,12.39273,1610.1,1609.8,4.96953]
["bitfinex","ETHUSD",1744592779864,9.160122,1610.1,1609.8,9.93906]
["bitfinex","ETHUSD",1744592780071,9.160122,1610.1,1609.9,0.25662748]
["bitfinex","ETHUSD",1744592780377,9.160122,1610.1,1609.8,9.93906]
["bitfinex","ETHUSD",1744592780575,9.160122,1610.1,1609.9,0.25681385]
["bitfinex","ETHUSD",1744592780890,9.160122,1610.1,1609.8,9.93906]
["bitfinex","ETHUSD",1744592781102,9.160122,1610.1,1610.0,0.25630197]
["bitfinex","ETHUSD",1744592781307,9.160122,1610.1,1609.9,0.25662748]
["bitfinex","ETHUSD",1744592781609,9.160122,1610.1,1610.0,0.25648833]
["bitfinex","ETHUSD",1744592781995,14.128752,1610.1,1609.8,4.96953]
["bitfinex","ETHUSD",1744592782181,14.128752,1610.1,1609.9,0.25687597]
["bitfinex","ETHUSD",1744592782506,14.128752,1610.1,1609.8,4.96953]
["bitfinex","ETHUSD",1744592782710,14.128752,1610.1,1610.0,0.25655046]
["bitfinex","ETHUSD",1744592782910,14.128752,1610.1,1609.9,0.25687597]
["bitfinex","ETHUSD",1744592783077,14.128752,1610.1,1609.8,4.96953]
["bitfinex","ETHUSD",1744592783281,14.128752,1610.1,1610.0,0.25661258]
["bitfinex","ETHUSD",1744592783611,14.128752,1610.1,1609.8,4.96953]
["bitfinex","ETHUSD",1744592783813,11.3510852,1610.0,1609.6,5.78326]
["bitfinex","ETHUSD",1744592784099,11.3510852,1610.0,1609.9,0.2569381]
["bitfinex","ETHUSD",1744592784308,11.3510852,1610.0,1609.6,5.78326]
["bitfinex","ETHUSD",1744592784309,1.4128752,1610.0,1609.6,0.8132]
["bitfinex","ETHUSD",1744592784477,7.424,1610.1,1610.0,4.96894]
["bitfinex","ETHUSD",1744592784685,7.424,1610.1,1609.7,0.25721647]
["bitfinex","ETHUSD",1744592784888,7.424,1610.1,1609.5,4.97035]
["bitfinex","ETHUSD",1744592784889,10.69483,1609.9,1609.5,4.97035]
["bitfinex","ETHUSD",1744592785074,8.72535,1609.9,1609.3,4.971]
["bitfinex","ETHUSD",1744592785423,4.97023,1609.6,1609.4,0.23602461]
["bitfinex","ETHUSD",1744592785628,5.72638,1609.5,1609.4,0.23602461]
["bitfinex","ETHUSD",1744592785928,5.72638,1609.5,1609.0,5.78495]
["bitfinex","ETHUSD",1744592785929,5.7277,1609.1,1608.7,6.59331851]
["bitfinex","ETHUSD",1744592786105,5.7277,1609.1,1608.8,6.59331851]
["bitfinex","ETHUSD",1744592786106,19.181549,1609.1,1608.8,6.59331851]
["bitfinex","ETHUSD",1744592786270,18.11162,1609.1,1608.8,6.59331851]
["bitfinex","ETHUSD",1744592786617,13.1397,1609.1,1608.8,6.59331851]
["bitfinex","ETHUSD",1744592786824,18.11168,1609.1,1608.8,6.59331851]
["bitfinex","ETHUSD",1744592787116,4.97234,1608.9,1608.8,6.59331851]
["bitfinex","ETHUSD",1744592787288,5.966788,1608.9,1608.8,6.59331851]
["bitfinex","ETHUSD",1744592787799,8.966788,1608.9,1608.8,6.59331851]
["bitfinex","ETHUSD",1744592788002,9.722688,1608.9,1608.8,6.59331851]
["bitfinex","ETHUSD",1744592789014,6.722688,1608.9,1608.8,6.59331851]
["bitfinex","ETHUSD",1744592789167,7.414,1608.9,1608.8,6.59331851]
["bitfinex","ETHUSD",1744592789582,7.414,1608.9,1608.6,18.38334138]
["bitfinex","ETHUSD",1744592789583,7.414,1608.9,1608.7,4.97294]
["bitfinex","ETHUSD",1744592789778,7.414,1608.9,1608.8,4.97265]
["bitfinex","ETHUSD",1744592790301,13.4833,1608.9,1608.5,4.97357]
["bitfinex","ETHUSD",1744592790493,14.2392,1608.9,1608.5,4.97357]
["bitfinex","ETHUSD",1744592790691,19.21176,1608.9,1608.5,4.97357]
["bitfinex","ETHUSD",1744592790894,19.21176,1608.9,1608.5,9.94693]
["bitfinex","ETHUSD",1744592791093,13.4833,1608.9,1608.5,0.06216288]
["bitfinex","ETHUSD",1744592791293,7.414,1608.9,1608.8,4.97265]
["bitfinex","ETHUSD",1744592791604,7.414,1608.9,1608.8,0.25538279]
["bitfinex","ETHUSD",1744592791904,7.414,1608.9,1608.5,4.97337]
["bitfinex","ETHUSD",1744592791905,13.14224,1608.9,1608.5,4.97337]
["bitfinex","ETHUSD",1744592792201,13.14224,1608.9,1608.2,4.97448]
["bitfinex","ETHUSD",1744592792202,4.97331,1608.6,1608.2,4.97448]
["bitfinex","ETHUSD",1744592792501,4.97296,1608.7,1608.3,0.23349737]
["bitfinex","ETHUSD",1744592792714,6.286904,1608.8,1608.3,4.97391]
["bitfinex","ETHUSD",1744592792879,4.97307,1608.7,1608.3,4.97391]
["bitfinex","ETHUSD",1744592793084,9.94625,1608.7,1608.4,0.23304636]
["bitfinex","ETHUSD",1744592793280,0.994625,1608.6,1608.4,0.23304636]
["bitfinex","ETHUSD",1744592793607,0.994625,1608.6,1608.3,4.97391]
["bitfinex","ETHUSD",1744592793808,0.994625,1608.6,1608.4,0.23397665]
["bitfinex","ETHUSD",1744592794010,0.994625,1608.6,1608.3,4.97391]
["bitfinex","ETHUSD",1744592794509,0.994625,1608.6,1608.4,0.2343481]
["bitfinex","ETHUSD",1744592794510,8.1916,1608.5,1608.4,0.2343481]
["bitfinex","ETHUSD",1744592794803,14.0837925,1608.5,1608.1,5.8079]
["bitfinex","ETHUSD",1744592795004,13.3081925,1608.5,1608.2,0.23487591]
["bitfinex","ETHUSD",1744592795228,13.3081925,1608.5,1608.1,5.8079]
["bitfinex","ETHUSD",1744592795508,13.3081925,1608.5,1608.3,0.23436288]
["bitfinex","ETHUSD",1744592795711,13.3081925,1608.5,1608.2,5.2092414]
["bitfinex","ETHUSD",1744592795893,13.3081925,1608.5,1608.4,0.2340989]
["bitfinex","ETHUSD",1744592796211,13.3081925,1608.5,1608.2,4.97449]
["bitfinex","ETHUSD",1744592796585,13.3081925,1608.5,1608.3,0.23461188]
["bitfinex","ETHUSD",1744592797887,8.3346225,1608.5,1608.2,4.97449]
["bitfinex","ETHUSD",1744592798083,7.416,1608.5,1608.3,5.20951568]
["bitfinex","ETHUSD",1744592798296,7.416,1608.5,1608.3,0.23554568]
["bitfinex","ETHUSD",1744592798693,7.416,1608.5,1608.3,4.97418]
["bitfinex","ETHUSD",1744592798907,5.74857,1608.7,1608.4,4.97384]
["bitfinex","ETHUSD",1744592799118,7.417,1608.7,1608.4,10.1840022]
["bitfinex","ETHUSD",1744592799298,7.417,1608.7,1608.4,5.2101622]
["bitfinex","ETHUSD",1744592799613,12.39001,1608.7,1608.3,4.97417]
["bitfinex","ETHUSD",1744592799818,0.7756,1608.6,1608.1,0.02]
["bitfinex","ETHUSD",1744592800020,4.97399,1608.4,1608.1,0.02]
["bitfinex","ETHUSD",1744592801189,4.97383,1608.5,1608.1,4.99471]
["bitfinex","ETHUSD",1744592801722,4.97383,1608.5,1608.2,4.97446]
["bitfinex","ETHUSD",1744592801897,6.046102,1608.5,1608.2,4.97446]
["bitfinex","ETHUSD",1744592803723,11.019892,1608.5,1608.1,4.99471]
["bitfinex","ETHUSD",1744592803893,4.97394,1608.4,1608.1,4.99471]
["bitfinex","ETHUSD",1744592804590,6.046062,1608.5,1608.1,9.96936]
["bitfinex","ETHUSD",1744592805291,11.019882,1608.5,1608.1,4.99465]
["bitfinex","ETHUSD",1744592805494,1.1019882,1608.4,1608.1,4.99465]
["bitfinex","ETHUSD",1744592806138,5.44476567,1608.8,1608.1,4.99465]
["bitfinex","ETHUSD",1744592806139,5.3656323,1610.5,1608.8,0.55]
["bitfinex","ETHUSD",1744592806351,5.3656323,1610.5,1608.6,0.55]
["bitfinex","ETHUSD",1744592806352,0.7756,1610.4,1609.6,5.52004]
["bitfinex","ETHUSD",1744592806550,4.96895,1610.0,1609.3,3.56997887]
["bitfinex","ETHUSD",1744592806707,4.96944,1609.9,1609.1,3.55]
["bitfinex","ETHUSD",1744592806909,11.82033847,1609.9,1609.4,4.97054]
["bitfinex","ETHUSD",1744592807242,1.18203385,1609.8,1609.5,4.97047]
["bitfinex","ETHUSD",1744592807448,7.406,1609.9,1609.5,5.19751355]
["bitfinex","ETHUSD",1744592807754,7.406,1609.8,1609.5,5.19732355]
["bitfinex","ETHUSD",1744592807937,7.406,1609.8,1609.7,4.96987]
["bitfinex","ETHUSD",1744592808103,7.406,1609.8,1609.6,4.97013]
["bitfinex","ETHUSD",1744592808307,7.406,1609.8,1609.7,5.18981339]
["bitfinex","ETHUSD",1744592808643,4.96802,1610.3,1609.8,9.93879]
["bitfinex","ETHUSD",1744592808644,7.406,1610.0,1609.8,9.93879]
["bitfinex","ETHUSD",1744592808795,8.1466,1610.0,1609.8,4.96939]
["bitfinex","ETHUSD",1744592809009,8.1466,1610.0,1609.9,0.21935409]
["bitfinex","ETHUSD",1744592809294,8.1466,1610.0,1609.8,4.96939]
["bitfinex","ETHUSD",1744592809492,8.1466,1610.0,1609.9,0.21960286]
["bitfinex","ETHUSD",1744592809736,8.1466,1610.0,1609.8,9.93881]
["bitfinex","ETHUSD",1744592809944,0.81466,1609.9,1609.6,5.44528711]
["bitfinex","ETHUSD",1744592810093,0.81466,1609.9,1609.7,4.96985]
["bitfinex","ETHUSD",1744592810431,0.81466,1609.9,1609.7,9.93946]
["bitfinex","ETHUSD",1744592811429,0.81466,1609.9,1609.8,4.96956]
["bitfinex","ETHUSD",1744592813231,0.81466,1609.9,1609.4,5.13837]
["bitfinex","ETHUSD",1744592813428,5.78405,1609.9,1609.4,5.13818]
["bitfinex","ETHUSD",1744592813729,0.578405,1609.8,1609.5,4.97048]
["bitfinex","ETHUSD",1744592813907,0.81466,1609.9,1609.5,4.97048]
["bitfinex","ETHUSD",1744592814329,0.81466,1609.9,1609.4,5.13818]
["bitfinex","ETHUSD",1744592814330,0.81466,1609.9,1609.7,4.96956]
["bitfinex","ETHUSD",1744592814626,0.81466,1609.9,1609.8,4.96956]
["bitfinex","ETHUSD",1744592814627,7.403,1609.9,1609.8,4.96956]
["bitfinex","ETHUSD",1744592814827,7.403,1609.9,1609.7,9.93926]
["bitfinex","ETHUSD",1744592815033,7.403,1609.9,1609.7,9.93929]
["bitfinex","ETHUSD",1744592815236,7.403,1609.9,1609.8,4.96956]
["bitfinex","ETHUSD",1744592815437,7.403,1609.9,1609.7,4.96956]
["bitfinex","ETHUSD",1744592815741,0.55,1610.6,1609.7,4.96956]
["bitfinex","ETHUSD",1744592815742,0.02,1611.4,1611.0,4.96585]
["bitfinex","ETHUSD",1744592815943,0.02,1611.4,1611.3,4.96493]
["bitfinex","ETHUSD",1744592816106,0.02,1611.4,1611.3,8.53490887]
["bitfinex","ETHUSD",1744592816452,0.02,1611.4,1611.3,5.21655249]
["bitfinex","ETHUSD",1744592816621,0.02,1611.4,1611.3,5.15450442]
["bitfinex","ETHUSD",1744592818537,0.02,1611.4,1611.3,5.21655716]
["bitfinex","ETHUSD",1744592819637,0.02,1611.4,1611.3,9.78472688]
["bitfinex","ETHUSD",1744592820413,0.02,1611.4,1611.3,9.72267414]
["bitfinex","ETHUSD",1744592820944,0.02,1611.4,1611.3,10.19036727]
["bitfinex","ETHUSD",1744592821240,0.02,1611.4,1611.3,5.62219755]
["bitfinex","ETHUSD",1744592821462,0.02,1611.4,1611.3,5.68424149]
["bitfinex","ETHUSD",1744592822206,0.02,1611.4,1611.3,5.21654836]
["bitfinex","ETHUSD",1744592822412,0.02,1611.4,1611.3,5.15450442]
["bitfinex","ETHUSD",1744592822854,0.02,1611.4,1611.3,0.18957442]
["bitfinex","ETHUSD",1744592823054,1.258138,1611.4,1611.3,0.18957442]
["bitfinex","ETHUSD",1744592823265,7.417,1611.4,1611.3,4.96493]
["bitfinex","ETHUSD",1744592823466,0.02,1611.4,1611.3,5.13444692]
["bitfinex","ETHUSD",1744592824171,0.02,1611.4,1611.3,8.66869781]
["bitfinex","ETHUSD",1744592824316,0.02,1611.4,1611.3,5.60664569]
["bitfinex","ETHUSD",1744592824510,0.02,1611.4,1611.3,0.16951692]
["bitfinex","ETHUSD",1744592824764,0.02,1611.4,1611.1,4.96553]
["bitfinex","ETHUSD",1744592824966,0.518444,1611.4,1611.2,0.15622955]
["bitfinex","ETHUSD",1744592825257,0.518444,1611.4,1611.1,4.96553]
["bitfinex","ETHUSD",1744592825410,0.518444,1611.4,1611.3,0.1559666]
["bitfinex","ETHUSD",1744592825608,0.518444,1611.4,1611.1,9.93089]
["bitfinex","ETHUSD",1744592825857,0.518444,1611.4,1611.2,0.1562916]
["bitfinex","ETHUSD",1744592826218,0.518444,1611.4,1610.8,4.96647]
["bitfinex","ETHUSD",1744592826418,4.96523,1611.3,1610.9,10.08938686]
["bitfinex","ETHUSD",1744592826621,7.396,1611.2,1610.9,10.08938686]
["bitfinex","ETHUSD",1744592826830,12.36136,1611.2,1610.9,0.15726686]
["bitfinex","ETHUSD",1744592827156,17.32687,1611.2,1611.0,0.15687965]
["bitfinex","ETHUSD",1744592827321,12.36136,1611.2,1610.8,4.96644]
["bitfinex","ETHUSD",1744592827515,19.11427874,1611.2,1610.9,0.15936566]
["bitfinex","ETHUSD",1744592827757,4.96585,1611.0,1610.6,9.93396]
["bitfinex","ETHUSD",1744592827959,4.96585,1611.0,1610.7,0.16001601]
["bitfinex","ETHUSD",1744592828132,4.96584,1611.1,1610.7,4.96676]
["bitfinex","ETHUSD",1744592828454,7.396,1611.2,1610.9,4.96604]
["bitfinex","ETHUSD",1744592828857,7.395,1611.1,1611.0,0.15928883]
["bitfinex","ETHUSD",1744592829431,7.395,1611.1,1610.9,4.96604]
["bitfinex","ETHUSD",1744592829749,4.98474,1611.4,1610.9,4.96604]
["bitfinex","ETHUSD",1744592830063,4.98474,1611.4,1610.9,9.93209]
["bitfinex","ETHUSD",1744592830064,7.395,1611.1,1610.9,9.93209]
["bitfinex","ETHUSD",1744592830458,7.395,1611.1,1611.0,0.15941301]
["bitfinex","ETHUSD",1744592830862,7.395,1611.1,1610.9,9.93201]
["bitfinex","ETHUSD",1744592831038,7.395,1611.1,1610.9,4.96597]
["bitfinex","ETHUSD",1744592831236,7.395,1611.1,1611.0,0.15941301]
["bitfinex","ETHUSD",1744592831447,7.395,1611.1,1610.9,4.96597]
["bitfinex","ETHUSD",1744592831772,7.395,1611.2,1611.1,4.96554]
["bitfinex","ETHUSD",1744592831940,7.395,1611.2,1611.0,0.1594751]
["bitfinex","ETHUSD",1744592832140,7.395,1611.1,1610.9,4.9659]
["bitfinex","ETHUSD",1744592832342,12.36066,1611.1,1611.0,0.1594751]
["bitfinex","ETHUSD",1744592832684,7.395,1611.1,1610.9,4.9659]
["bitfinex","ETHUSD",1744592832969,7.395,1611.1,1611.0,4.96585]
["bitfinex","ETHUSD",1744592833566,7.446,1611.1,1611.0,5.1253251]
["bitfinex","ETHUSD",1744592833756,7.446,1611.1,1611.0,4.96585]
["bitfinex","ETHUSD",1744592833951,4.98472,1611.4,1611.0,9.93153]
["bitfinex","ETHUSD",1744592834158,7.446,1611.2,1611.1,0.15915]
["bitfinex","ETHUSD",1744592834357,7.446,1611.2,1611.1,5.1247]
["bitfinex","ETHUSD",1744592836377,7.446,1611.2,1611.1,0.15915]
["bitfinex","ETHUSD",1744592836592,4.96497,1611.3,1611.1,0.15915]
["bitfinex","ETHUSD",1744592836869,7.446,1611.2,1610.9,9.9321]
["bitfinex","ETHUSD",1744592837083,0.02,1611.4,1611.3,4.96493]
["bitfinex","ETHUSD",1744592837283,0.02,1611.4,1611.3,5.0269831]
["bitfinex","ETHUSD",1744592837509,0.02,1611.4,1611.3,8.7368994]
["bitfinex","ETHUSD",1744592837788,7.446,1612.1,1612.0,4.96277]
["bitfinex","ETHUSD",1744592838001,7.446,1612.1,1612.0,5.11985851]
["bitfinex","ETHUSD",1744592838501,7.446,1612.1,1612.0,0.15708851]
["bitfinex","ETHUSD",1744592838653,7.446,1612.1,1612.0,5.11985851]
["bitfinex","ETHUSD",1744592841964,7.446,1612.1,1612.0,0.15708851]
["bitfinex","ETHUSD",1744592842165,18.47687,1612.1,1612.0,0.15708851]
["bitfinex","ETHUSD",1744592842382,23.43954,1612.1,1611.6,9.92784]
["bitfinex","ETHUSD",1744592842577,4.9628,1612.0,1611.7,0.13267532]
["bitfinex","ETHUSD",1744592842779,4.96311,1611.9,1611.4,4.96459]
["bitfinex","ETHUSD",1744592842983,4.96329,1611.9,1611.5,0.133449]
["bitfinex","ETHUSD",1744592843177,5.542569,1611.9,1611.5,5.097549]
["bitfinex","ETHUSD",1744592844476,0.579279,1611.9,1611.6,4.96384]
["bitfinex","ETHUSD",1744592844819,3.8295,1612.0,1611.7,5.09724202]
["bitfinex","ETHUSD",1744592845116,3.8295,1612.0,1611.7,4.96358]
["bitfinex","ETHUSD",1744592846724,3.8295,1612.0,1611.7,9.92711]
["bitfinex","ETHUSD",1744592847032,0.8295,1612.0,1611.7,9.92711]
["bitfinex","ETHUSD",1744592847334,0.8295,1612.0,1611.8,4.96334]
["bitfinex","ETHUSD",1744592847638,53.238,1612.2,1612.1,4.96247]
["bitfinex","ETHUSD",1744592847800,53.238,1612.2,1612.1,0.13331346]
["bitfinex","ETHUSD",1744592848131,53.238,1612.2,1611.9,5.15671855]
["bitfinex","ETHUSD",1744592848429,53.238,1612.2,1612.1,4.96247]
["bitfinex","ETHUSD",1744592848586,53.238,1612.2,1612.1,5.09405795]
["bitfinex","ETHUSD",1744592848781,0.02,1612.4,1612.2,4.96195]
["bitfinex","ETHUSD",1744592848985,0.02,1612.4,1612.3,5.09226275]
["bitfinex","ETHUSD",1744592849612,0.02,1612.4,1612.3,5.2860813]
["bitfinex","ETHUSD",1744592854091,0.02,1612.4,1612.3,5.34809452]
["bitfinex","ETHUSD",1744592854720,0.02,1612.4,1612.3,5.15427597]
["bitfinex","ETHUSD",1744592854895,0.02,1612.4,1612.3,5.94337309]
["bitfinex","ETHUSD",1744592855523,0.02,1612.4,1612.3,9.49337309]
["bitfinex","ETHUSD",1744592855730,0.02,1612.4,1612.3,9.43135987]
["bitfinex","ETHUSD",1744592856192,0.02,1612.4,1612.3,9.49335828]
["bitfinex","ETHUSD",1744592856406,1e-05,1612.4,1612.3,9.49335815]
["bitfinex","ETHUSD",1744592856583,1e-05,1612.4,1612.3,9.62507168]
["bitfinex","ETHUSD",1744592856790,1e-05,1612.4,1612.3,9.68706764]
["bitfinex","ETHUSD",1744592857885,1e-05,1612.4,1612.3,9.62507168]
["bitfinex","ETHUSD",1744592858085,1e-05,1612.4,1612.3,9.68706998]
["bitfinex","ETHUSD",1744592858518,1e-05,1612.4,1612.3,9.62507168]
["bitfinex","ETHUSD",1744592858701,42.98086,1613.4,1613.3,4.95878]
["bitfinex","ETHUSD",1744592859024,42.18496,1613.4,1613.3,4.95878]
["bitfinex","ETHUSD",1744592859240,34.74496,1613.4,1613.3,6.01254426]
["bitfinex","ETHUSD",1744592859410,34.74496,1613.4,1613.3,6.07056636]
["bitfinex","ETHUSD",1744592861036,34.74496,1613.4,1613.3,6.62056636]
["bitfinex","ETHUSD",1744592861204,34.74496,1613.4,1613.3,6.56253506]
["bitfinex","ETHUSD",1744592861401,34.74496,1613.4,1613.3,9.61844871]
["bitfinex","ETHUSD",1744592861627,33.97012617,1613.4,1613.3,17.4974254]
["bitfinex","ETHUSD",1744592861931,6.17e-06,1613.4,1613.3,17.4974254]
["bitfinex","ETHUSD",1744592862103,6.17e-06,1613.4,1613.3,17.37953969]
["bitfinex","ETHUSD",1744592862302,0.3971661,1613.6,1613.3,17.84901896]
["bitfinex","ETHUSD",1744592862511,0.3971661,1613.6,1613.5,8.50816]
["bitfinex","ETHUSD",1744592862944,0.3971661,1613.6,1613.5,11.00175123]
["bitfinex","ETHUSD",1744592863304,0.02,1614.4,1614.1,4.95629]
["bitfinex","ETHUSD",1744592863503,0.02,1614.4,1613.9,0.55]
["bitfinex","ETHUSD",1744592863504,0.02,1614.4,1614.3,5.5057]
["bitfinex","ETHUSD",1744592863709,0.3971661,1615.2,1614.9,4.95365]
["bitfinex","ETHUSD",1744592863905,0.0619145,1615.1,1614.4,1.02138526]
["bitfinex","ETHUSD",1744592864116,7.4459145,1615.1,1614.7,4.95435]
["bitfinex","ETHUSD",1744592864318,0.3971661,1615.2,1614.8,5.50412]
["bitfinex","ETHUSD",1744592864537,0.3971661,1615.2,1615.1,5.50325]
["bitfinex","ETHUSD",1744592864834,0.3971661,1615.2,1615.1,6.548918]
["bitfinex","ETHUSD",1744592865022,0.3971661,1615.2,1615.1,4.95325]
["bitfinex","ETHUSD",1744592865223,0.3971661,1615.2,1615.0,4.95341]
["bitfinex","ETHUSD",1744592865539,0.3971661,1615.2,1614.9,0.55]
["bitfinex","ETHUSD",1744592865718,0.3971661,1615.2,1614.9,5.50385]
["bitfinex","ETHUSD",1744592865911,1.72804871,1615.2,1614.8,4.95417]
["bitfinex","ETHUSD",1744592866844,4.95361,1615.0,1614.4,4.9554]
["bitfinex","ETHUSD",1744592867029,0.7959,1614.8,1614.4,4.9554]
["bitfinex","ETHUSD",1744592867236,7.381,1614.9,1614.7,4.95428]
["bitfinex","ETHUSD",1744592867534,0.7959,1615.0,1614.9,4.95386]
["bitfinex","ETHUSD",1744592867701,8.5740661,1615.2,1614.9,4.95386]
["bitfinex","ETHUSD",1744592867905,7.7781661,1615.2,1615.1,4.95325]
["bitfinex","ETHUSD",1744592868427,0.3971661,1615.2,1615.1,5.50325]
["bitfinex","ETHUSD",1744592868814,0.3971661,1615.2,1615.1,4.95325]
["bitfinex","ETHUSD",1744592869025,0.3971661,1615.2,1615.0,4.9534]
["bitfinex","ETHUSD",1744592869218,0.3971661,1615.2,1615.1,5.50325]
["bitfinex","ETHUSD",1744592869419,0.3971661,1615.2,1615.1,3.46978878]
["bitfinex","ETHUSD",1744592869625,0.3971661,1615.2,1615.1,4.95325]
["bitfinex","ETHUSD",1744592869822,0.3971661,1615.2,1615.0,4.9534]
["bitfinex","ETHUSD",1744592870406,0.3971661,1615.2,1615.1,4.95325]
["bitfinex","ETHUSD",1744592870646,0.3971661,1615.2,1615.0,4.9534]
["bitfinex","ETHUSD",1744592870808,0.3971661,1615.2,1615.1,5.01515491]
["bitfinex","ETHUSD",1744592871137,0.3971661,1615.2,1615.1,8.56515491]
["bitfinex","ETHUSD",1744592871350,0.3971661,1615.2,1615.1,9.00476549]
["bitfinex","ETHUSD",1744592873910,1e-05,1615.4,1615.3,5.50264]
["bitfinex","ETHUSD",1744592874141,0.7901,1616.4,1615.9,4.95061]
["bitfinex","ETHUSD",1744592874354,0.7901,1616.4,1616.0,5.56219026]
["bitfinex","ETHUSD",1744592874558,0.7901,1616.4,1616.1,4.94999]
["bitfinex","ETHUSD",1744592874775,0.7901,1616.4,1615.9,0.55]
["bitfinex","ETHUSD",1744592874982,5.72066,1616.0,1615.6,3.0]
["bitfinex","ETHUSD",1744592875131,1.342166,1616.0,1615.7,0.55]
["bitfinex","ETHUSD",1744592875337,1.342166,1616.0,1615.6,7.95146]
["bitfinex","ETHUSD",1744592875535,4.95158,1615.7,1615.2,4.95279]
["bitfinex","ETHUSD",1744592875840,4.95157,1615.7,1615.3,4.95264]
["bitfinex","ETHUSD",1744592876065,4.95113,1615.8,1615.4,5.01416297]
["bitfinex","ETHUSD",1744592876243,1.342166,1616.0,1615.6,4.95171]
["bitfinex","ETHUSD",1744592876445,0.7701,1616.0,1615.6,9.90322]
["bitfinex","ETHUSD",1744592876649,0.7701,1616.0,1615.7,0.06188246]
["bitfinex","ETHUSD",1744592877046,0.7701,1616.0,1615.7,4.95136]
["bitfinex","ETHUSD",1744592877253,7.377,1616.2,1615.9,4.9506]
["bitfinex","ETHUSD",1744592877448,12.327,1616.2,1615.7,5.01299425]
["bitfinex","ETHUSD",1744592877780,4.95034,1616.1,1615.7,0.55]
["bitfinex","ETHUSD",1744592878028,8.68671,1616.2,1615.9,4.95063]
["bitfinex","ETHUSD",1744592878193,0.7701,1616.3,1616.0,4.95037]
["bitfinex","ETHUSD",1744592878483,4.95013,1616.2,1615.8,3.0]
["bitfinex","ETHUSD",1744592878644,0.7701,1616.3,1615.9,5.56236637]
["bitfinex","ETHUSD",1744592878850,1.9009055,1616.3,1615.8,4.95107]
["bitfinex","ETHUSD",1744592879181,5.7816945,1616.3,1615.9,0.06187637]
["bitfinex","ETHUSD",1744592879338,5.71978,1616.3,1615.9,5.01264637]
["bitfinex","ETHUSD",1744592879539,4.9501,1616.2,1615.7,5.50138]
["bitfinex","ETHUSD",1744592879870,0.7701,1616.3,1615.7,5.50138]
["bitfinex","ETHUSD",1744592879871,5.7816145,1616.3,1615.9,4.95076]
["bitfinex","ETHUSD",1744592880237,0.8320145,1616.3,1615.7,5.41403926]
["bitfinex","ETHUSD",1744592880462,0.7701,1616.3,1615.8,0.61187674]
["bitfinex","ETHUSD",1744592880674,0.7701,1616.3,1616.1,5.50004]
["bitfinex","ETHUSD",1744592880879,0.02,1616.4,1616.3,4.94957]
["bitfinex","ETHUSD",1744592881084,0.02,1616.4,1616.2,4.94987]
["bitfinex","ETHUSD",1744592881374,0.02,1616.4,1616.1,4.95014]
["bitfinex","ETHUSD",1744592881935,0.02,1616.4,1616.1,9.90022]
["bitfinex","ETHUSD",1744592882247,0.02,1616.4,1616.1,4.95008]
["bitfinex","ETHUSD",1744592882603,4.94971,1616.3,1615.9,5.50078]
["bitfinex","ETHUSD",1744592883238,5.543178,1616.4,1615.9,5.50078]
["bitfinex","ETHUSD",1744592883438,5.76898,1616.3,1615.9,4.95078]
["bitfinex","ETHUSD",1744592883684,0.8193,1616.3,1615.9,5.01251851]
["bitfinex","ETHUSD",1744592883891,5.76901,1616.3,1615.9,4.95065]
["bitfinex","ETHUSD",1744592884043,6.41149325,1616.3,1616.0,0.06187423]
["bitfinex","ETHUSD",1744592884445,0.8193,1616.3,1615.9,0.55]
["bitfinex","ETHUSD",1744592884671,0.8193,1616.3,1616.0,4.95037]
["bitfinex","ETHUSD",1744592884971,5.76893,1616.3,1615.9,5.50077]
["bitfinex","ETHUSD",1744592885190,0.8193,1616.3,1616.0,4.95046]
["bitfinex","ETHUSD",1744592885337,0.02,1616.4,1616.3,4.94957]
["bitfinex","ETHUSD",1744592885654,0.02,1616.4,1616.3,5.01142766]
["bitfinex","ETHUSD",1744592886183,0.02,1616.4,1616.3,5.49957]
["bitfinex","ETHUSD",1744592886357,0.02,1616.4,1616.3,8.56142321]
["bitfinex","ETHUSD",1744592886545,0.02,1616.4,1616.3,9.89743874]
["bitfinex","ETHUSD",1744592886880,0.02,1616.4,1616.3,9.34743874]
["bitfinex","ETHUSD",1744592887040,0.02,1616.4,1616.3,9.89743874]
["bitfinex","ETHUSD",1744592887239,0.02,1616.4,1616.3,9.95928861]
["bitfinex","ETHUSD",1744592887440,0.02,1616.4,1616.3,9.89743874]
["bitfinex","ETHUSD",1744592888488,0.02,1616.4,1616.3,7.94957]
["bitfinex","ETHUSD",1744592888640,0.02,1616.4,1616.2,4.94988]
["bitfinex","ETHUSD",1744592888846,4.96951,1616.4,1616.0,4.95046]
["bitfinex","ETHUSD",1744592889453,4.96951,1616.4,1616.1,0.06187012]
["bitfinex","ETHUSD",1744592889657,4.94962,1616.3,1615.9,4.95076]
["bitfinex","ETHUSD",1744592889851,4.94962,1616.3,1615.8,4.9509]
["bitfinex","ETHUSD",1744592889852,4.95004,1616.2,1615.8,4.9509]
["bitfinex","ETHUSD",1744592890166,5.76949,1616.1,1615.7,4.95138]
["bitfinex","ETHUSD",1744592890356,0.8193,1616.1,1615.9,2.3]
["bitfinex","ETHUSD",1744592891391,4.95049,1616.0,1615.9,2.3]
["bitfinex","ETHUSD",1744592891679,4.95125,1615.8,1615.3,4.95263]
["bitfinex","ETHUSD",1744592892185,4.95125,1615.8,1615.3,5.50263]
["bitfinex","ETHUSD",1744592892344,9.90255,1615.8,1615.5,0.19336619]
["bitfinex","ETHUSD",1744592892546,4.95172,1615.6,1615.5,0.19336619]
["bitfinex","ETHUSD",1744592893385,12.32172,1615.6,1615.5,0.19336619]
["bitfinex","ETHUSD",1744592893564,12.32172,1615.6,1614.7,4.95446]
["bitfinex","ETHUSD",1744592893565,4.9534,1615.1,1614.7,4.95446]
["bitfinex","ETHUSD",1744592893742,5.7727,1615.1,1614.7,4.95426]
["bitfinex","ETHUSD",1744592894078,0.8193,1615.1,1614.7,4.95435]
["bitfinex","ETHUSD",1744592894283,0.8193,1615.1,1614.8,0.06191693]
["bitfinex","ETHUSD",1744592894648,0.8812145,1615.1,1614.5,4.95508]
["bitfinex","ETHUSD",1744592894982,4.95394,1614.9,1614.6,0.19346402]
["bitfinex","ETHUSD",1744592895168,9.90766,1615.0,1614.6,5.14821402]
["bitfinex","ETHUSD",1744592895346,4.95393,1614.9,1614.6,0.19346402]
["bitfinex","ETHUSD",1744592895880,5.0160845,1614.8,1614.7,0.19346402]
["bitfinex","ETHUSD",1744592896193,5.8353845,1614.8,1614.7,0.19346402]
["bitfinex","ETHUSD",1744592896350,6.91431595,1614.8,1614.7,0.19346402]
["bitfinex","ETHUSD",1744592896688,14.31831595,1614.8,1614.7,0.19346402]
["bitfinex","ETHUSD",1744592896847,4.95501,1614.6,1614.2,3.19346402]
["bitfinex","ETHUSD",1744592897053,4.95544,1614.4,1614.2,0.19346402]
["bitfinex","ETHUSD",1744592897388,0.8193,1614.5,1614.2,5.14947402]
["bitfinex","ETHUSD",1744592897581,0.8193,1614.5,1614.2,6.16605167]
["bitfinex","ETHUSD",1744592897753,0.8193,1614.5,1614.3,4.95554]
["bitfinex","ETHUSD",1744592897953,0.8193,1614.5,1614.3,10.16648551]
["bitfinex","ETHUSD",1744592898350,0.8193,1614.5,1614.3,5.14900402]
["bitfinex","ETHUSD",1744592898747,0.8193,1614.5,1614.3,0.19346402]
["bitfinex","ETHUSD",1744592899992,0.8193,1614.5,1614.2,4.95581]
["bitfinex","ETHUSD",1744592900678,0.0619145,1614.4,1613.9,8.4302642]
["bitfinex","ETHUSD",1744592900870,4.95577,1614.3,1613.9,7.9568]
["bitfinex","ETHUSD",1744592901203,4.95577,1614.3,1614.0,0.19353539]
["bitfinex","ETHUSD",1744592901407,4.95583,1614.3,1614.0,0.19353539]
["bitfinex","ETHUSD",1744592901703,4.95583,1614.3,1613.9,4.9568]
["bitfinex","ETHUSD",1744592901906,5.0179245,1614.2,1613.7,4.95753]
["bitfinex","ETHUSD",1744592902202,5.0179245,1614.2,1613.2,3.61940472]
["bitfinex","ETHUSD",1744592902203,0.8204,1614.1,1613.9,4.95678]
["bitfinex","ETHUSD",1744592902573,0.8204,1614.1,1613.8,4.95723]
["bitfinex","ETHUSD",1744592902772,0.8204,1614.1,1613.8,4.95705]
["bitfinex","ETHUSD",1744592903910,0.8204,1614.1,1613.8,9.9141]
["bitfinex","ETHUSD",1744592904115,0.8204,1614.1,1613.9,4.95691]
["bitfinex","ETHUSD",1744592904333,7.405,1614.3,1614.1,4.95614]
["bitfinex","ETHUSD",1744592904614,7.405,1614.3,1614.0,4.9565]
["bitfinex","ETHUSD",1744592904830,7.405,1614.3,1614.1,5.0180262]
["bitfinex","ETHUSD",1744592904987,4.95527,1614.5,1614.1,5.0180262]
["bitfinex","ETHUSD",1744592905317,8.7752,1614.6,1614.0,4.9566]
["bitfinex","ETHUSD",1744592905318,8.2274,1614.6,1614.0,4.95639]
["bitfinex","ETHUSD",1744592905487,9.9725245,1614.5,1614.2,2.3]
["bitfinex","ETHUSD",1744592905713,5.0171745,1614.5,1614.2,2.3]
["bitfinex","ETHUSD",1744592905911,13.18221,1614.6,1614.2,7.25599]
["bitfinex","ETHUSD",1744592906247,4.95513,1614.5,1614.2,2.3]
["bitfinex","ETHUSD",1744592907055,4.9557,1614.3,1614.2,2.3]
["bitfinex","ETHUSD",1744592908020,9.91131,1614.4,1614.2,2.3]
["bitfinex","ETHUSD",1744592908314,4.95561,1614.4,1614.2,2.3]
["bitfinex","ETHUSD",1744592909020,8.2274,1614.6,1614.2,2.3]
["bitfinex","ETHUSD",1744592909224,8.2274,1614.6,1614.3,5.01739025]
["bitfinex","ETHUSD",1744592909421,8.2274,1614.6,1614.4,4.95539]
["bitfinex","ETHUSD",1744592910498,4.95522,1614.5,1614.2,2.3]
["bitfinex","ETHUSD",1744592910700,4.95556,1614.4,1614.2,2.3]
["bitfinex","ETHUSD",1744592910895,4.9557,1614.3,1614.2,2.3]
["bitfinex","ETHUSD",1744592911345,5.0174745,1614.4,1614.2,2.3]
["bitfinex","ETHUSD",1744592911502,13.18232,1614.6,1614.2,7.256]
["bitfinex","ETHUSD",1744592911853,18.13736,1614.6,1614.2,7.25583]
["bitfinex","ETHUSD",1744592912041,18.13736,1614.6,1614.2,2.3]
["bitfinex","ETHUSD",1744592912042,9.9725545,1614.5,1614.2,2.3]
["bitfinex","ETHUSD",1744592912736,4.95546,1614.4,1614.2,2.3]
["bitfinex","ETHUSD",1744592913336,4.9551,1614.5,1614.2,2.36194819]
["bitfinex","ETHUSD",1744592913536,4.95509,1614.5,1614.2,2.3]
["bitfinex","ETHUSD",1744592913742,4.95554,1614.4,1614.2,2.3]
["bitfinex","ETHUSD",1744592913920,4.95509,1614.5,1614.2,2.3]
["bitfinex","ETHUSD",1744592914125,4.95509,1614.5,1614.2,7.25601]
["bitfinex","ETHUSD",1744592915249,4.95509,1614.5,1614.2,2.3]
["bitfinex","ETHUSD",1744592915547,4.95552,1614.4,1614.2,2.3]
["bitfinex","ETHUSD",1744592916391,5.0170045,1614.5,1614.2,2.3]
["bitfinex","ETHUSD",1744592916581,9.9722845,1614.5,1614.2,2.3]
["bitfinex","ETHUSD",1744592917284,4.9554,1614.4,1614.2,2.3]
["bitfinex","ETHUSD",1744592917433,4.9557,1614.3,1614.2,2.3]
["bitfinex","ETHUSD",1744592918352,13.18221,1614.6,1614.2,7.2558]
["bitfinex","ETHUSD",1744592918988,4.95525,1614.5,1614.2,2.36194242]
["bitfinex","ETHUSD",1744592919355,5.0170045,1614.5,1614.2,2.3]
["bitfinex","ETHUSD",1744592919566,4.9557,1614.3,1614.2,2.3]
["bitfinex","ETHUSD",1744592921289,5.7774,1614.3,1614.2,2.3]
["bitfinex","ETHUSD",1744592921451,4.95685,1614.0,1613.6,4.95775]
["bitfinex","ETHUSD",1744592921654,4.95696,1613.9,1613.6,4.95775]
["bitfinex","ETHUSD",1744592922081,0.8217,1614.3,1613.9,4.95672]
["bitfinex","ETHUSD",1744592922378,0.8217,1614.3,1614.0,0.0619486]
["bitfinex","ETHUSD",1744592922566,7.409,1614.5,1614.1,0.19353148]
["bitfinex","ETHUSD",1744592922761,12.4261145,1614.5,1614.1,0.19353148]
["bitfinex","ETHUSD",1744592922963,4.95555,1614.4,1614.1,0.19353148]
["bitfinex","ETHUSD",1744592923181,4.95555,1614.4,1614.2,2.3]
["bitfinex","ETHUSD",1744592923489,8.2317,1614.6,1614.2,7.31768333]
["bitfinex","ETHUSD",1744592923775,4.95513,1614.5,1614.2,2.3]
["bitfinex","ETHUSD",1744592924377,9.9104,1614.5,1614.2,2.3]
["bitfinex","ETHUSD",1744592924554,4.9554,1614.4,1614.3,0.19352945]
["bitfinex","ETHUSD",1744592925658,5.0170445,1614.5,1614.3,0.19352945]
["bitfinex","ETHUSD",1744592925859,9.9723145,1614.5,1614.3,0.19352945]
["bitfinex","ETHUSD",1744592926183,8.2317,1614.6,1614.3,5.14912945]
["bitfinex","ETHUSD",1744592926479,8.2317,1614.6,1614.3,6.16583422]
["bitfinex","ETHUSD",1744592926656,8.2317,1614.6,1614.4,0.19352945]
["bitfinex","ETHUSD",1744592927384,13.18655,1614.6,1614.5,0.19352945]
["bitfinex","ETHUSD",1744592929267,4.95436,1614.8,1614.5,0.19352945]
["bitfinex","ETHUSD",1744592929471,4.95436,1614.8,1614.6,0.19352945]
["bitfinex","ETHUSD",1744592929472,5.0166645,1614.7,1614.6,0.19352945]
["bitfinex","ETHUSD",1744592930359,5.7888645,1614.7,1614.6,0.19352945]
["bitfinex","ETHUSD",1744592930887,5.7888645,1614.7,1613.7,4.95753]
["bitfinex","ETHUSD",1744592930888,0.7722,1614.3,1613.7,0.1936]
["bitfinex","ETHUSD",1744592931093,4.95632,1614.1,1613.5,5.6112473]
["bitfinex","ETHUSD",1744592931304,5.72913,1613.9,1613.5,5.15171]
["bitfinex","ETHUSD",1744592931467,0.5575465,1614.0,1613.5,5.15166]
["bitfinex","ETHUSD",1744592931468,4.95672,1614.0,1613.5,5.15166]
["bitfinex","ETHUSD",1744592931796,4.95695,1613.9,1613.5,10.10965]
["bitfinex","ETHUSD",1744592932608,4.95695,1613.9,1613.5,5.15159]
["bitfinex","ETHUSD",1744592933506,4.95695,1613.9,1613.4,4.95843]
["bitfinex","ETHUSD",1744592933507,4.95725,1613.8,1613.4,4.95843]
["bitfinex","ETHUSD",1744592933802,4.95725,1613.8,1613.6,2.3]
["bitfinex","ETHUSD",1744592934908,9.91472,1613.8,1613.6,2.3]
["bitfinex","ETHUSD",1744592935724,0.5576095,1613.9,1613.6,2.3]
["bitfinex","ETHUSD",1744592935725,5.5146595,1613.9,1613.6,2.3]
["bitfinex","ETHUSD",1744592936130,5.7904945,1614.1,1613.7,5.01939599]
["bitfinex","ETHUSD",1744592936335,10.7470045,1614.1,1613.7,5.01939599]
["bitfinex","ETHUSD",1744592936830,5.7904945,1614.1,1613.7,5.21299599]
["bitfinex","ETHUSD",1744592937335,5.7904945,1614.1,1613.7,10.17036599]
["bitfinex","ETHUSD",1744592937497,0.7722,1614.1,1613.8,4.95703]
["bitfinex","ETHUSD",1744592937897,12.33205,1614.2,1613.8,9.91412]
["bitfinex","ETHUSD",1744592938097,7.376,1614.2,1614.0,4.95656]
["bitfinex","ETHUSD",1744592938830,7.376,1614.2,1614.1,4.95632]
["bitfinex","ETHUSD",1744592939035,53.137,1614.4,1614.1,4.95632]
["bitfinex","ETHUSD",1744592939328,58.09251,1614.4,1614.0,9.91298]
["bitfinex","ETHUSD",1744592939831,60.7349478,1614.4,1614.0,4.95646]
["bitfinex","ETHUSD",1744592940009,53.137,1614.4,1614.1,4.95629]
["bitfinex","ETHUSD",1744592940807,63.04814,1614.4,1614.0,4.95646]
["bitfinex","ETHUSD",1744592941006,0.0619145,1614.3,1613.7,0.1936]
["bitfinex","ETHUSD",1744592941310,10.68527,1614.1,1613.7,5.15104]
["bitfinex","ETHUSD",1744592941940,5.72865,1614.1,1613.7,10.10842]
["bitfinex","ETHUSD",1744592942123,4.95602,1614.2,1613.8,5.01906736]
["bitfinex","ETHUSD",1744592942734,4.9565,1614.1,1613.7,11.119372]
["bitfinex","ETHUSD",1744592943535,17.29027,1614.2,1613.8,4.95718]
["bitfinex","ETHUSD",1744592943836,7.378,1614.2,1614.0,4.95636]
["bitfinex","ETHUSD",1744592944019,7.378,1614.2,1613.9,5.50692]
["bitfinex","ETHUSD",1744592944020,12.33408,1614.2,1613.8,4.95719]
["bitfinex","ETHUSD",1744592944328,4.9567,1614.0,1613.7,0.1936]
["bitfinex","ETHUSD",1744592944647,13.07186,1614.2,1613.9,4.95691]
["bitfinex","ETHUSD",1744592944928,7.378,1614.2,1613.8,4.95714]
["bitfinex","ETHUSD",1744592945140,18.10543,1614.2,1613.8,4.95714]
["bitfinex","ETHUSD",1744592945300,0.0619145,1614.1,1613.5,4.95811]
["bitfinex","ETHUSD",1744592945496,5.72935,1613.9,1613.6,4.95773]
["bitfinex","ETHUSD",1744592945744,4.95664,1614.0,1613.7,4.95754]
["bitfinex","ETHUSD",1744592946110,5.7904745,1614.1,1613.8,4.95703]
["bitfinex","ETHUSD",1744592946111,0.7722,1614.1,1613.8,4.95703]
["bitfinex","ETHUSD",1744592946316,13.14905,1614.2,1613.9,4.95679]
["bitfinex","ETHUSD",1744592946317,7.378,1614.2,1613.9,4.95679]
["bitfinex","ETHUSD",1744592946531,5.72793,1614.3,1614.0,4.9565]
["bitfinex","ETHUSD",1744592946532,0.7722,1614.3,1614.0,4.9565]
["bitfinex","ETHUSD",1744592946715,5.7279,1614.3,1614.0,4.9565]
["bitfinex","ETHUSD",1744592948666,58.09242,1614.4,1614.0,4.95646]
["bitfinex","ETHUSD",1744592948837,58.09242,1614.4,1614.1,4.95619]
["bitfinex","ETHUSD",1744592949353,58.09242,1614.4,1614.0,4.95646]
["bitfinex","ETHUSD",1744592949550,7.378,1614.5,1614.0,1.046335]
["bitfinex","ETHUSD",1744592949756,7.378,1614.5,1614.2,4.95578]
["bitfinex","ETHUSD",1744592950056,7.378,1614.5,1614.1,9.91244]
["bitfinex","ETHUSD",1744592951759,7.378,1614.5,1614.2,4.956]
["bitfinex","ETHUSD",1744592952564,3.0,1614.9,1614.2,4.956]
["bitfinex","ETHUSD",1744592952565,0.7722,1615.1,1614.7,4.95423]
["bitfinex","ETHUSD",1744592952870,5.39092,1615.1,1614.9,4.95367]
["bitfinex","ETHUSD",1744592953027,0.8341145,1615.3,1615.0,4.95356]
["bitfinex","ETHUSD",1744592953236,0.7722,1615.3,1615.0,4.95339]
["bitfinex","ETHUSD",1744592953727,0.7722,1615.3,1615.1,4.95324]
["bitfinex","ETHUSD",1744592954054,7.377,1615.4,1615.3,4.95264]
["bitfinex","ETHUSD",1744592954224,8.46832184,1615.7,1615.2,5.01480074]
["bitfinex","ETHUSD",1744592954562,7.373,1615.7,1615.6,4.95172]
["bitfinex","ETHUSD",1744592954768,4.95022,1616.1,1615.9,4.95073]
["bitfinex","ETHUSD",1744592954769,8.1452,1616.1,1615.9,4.95073]
["bitfinex","ETHUSD",1744592955071,8.1452,1616.1,1615.8,4.95109]
["bitfinex","ETHUSD",1744592955271,8.1452,1616.1,1615.8,0.06188203]
["bitfinex","ETHUSD",1744592955475,7.69595593,1616.3,1616.1,4.95007]
["bitfinex","ETHUSD",1744592955762,7.373,1616.3,1616.1,4.95007]
["bitfinex","ETHUSD",1744592955961,0.02,1616.4,1616.2,4.94976]
["bitfinex","ETHUSD",1744592956164,0.02,1616.4,1616.2,9.89945]
["bitfinex","ETHUSD",1744592956369,0.02,1616.4,1616.3,4.94957]
["bitfinex","ETHUSD",1744592957031,0.02,1616.4,1616.2,4.94969]
["bitfinex","ETHUSD",1744592957263,0.02,1616.4,1616.3,4.94957]
["bitfinex","ETHUSD",1744592957433,0.02,1616.4,1616.3,5.01143827]
["bitfinex","ETHUSD",1744592957843,0.02,1616.4,1616.3,5.56143827]
["bitfinex","ETHUSD",1744592958048,0.02,1616.4,1616.3,4.94957]
["bitfinex","ETHUSD",1744592958461,0.02,1616.4,1616.3,5.01142799]
["bitfinex","ETHUSD",1744592958666,0.02,1616.4,1616.3,5.9951787]
["bitfinex","ETHUSD",1744592958867,0.02,1616.4,1616.1,4.95015]
["bitfinex","ETHUSD",1744592959166,4.96949,1616.4,1616.0,5.41123701]
["bitfinex","ETHUSD",1744592959868,4.94959,1616.3,1615.9,4.95067]
["bitfinex","ETHUSD",1744592960167,0.0619145,1616.3,1616.0,4.95027]
["bitfinex","ETHUSD",1744592960387,0.02,1616.4,1616.3,4.94957]
["bitfinex","ETHUSD",1744592960544,0.02,1616.4,1616.3,5.01143069]
["bitfinex","ETHUSD",1744592960961,0.02,1616.4,1616.3,4.94957]
["bitfinex","ETHUSD",1744592961178,0.02,1616.4,1616.3,5.01142497]
["bitfinex","ETHUSD",1744592961499,0.02,1616.4,1616.3,4.94957]
["bitfinex","ETHUSD",1744592961651,0.02,1616.4,1616.3,5.01142504]
["bitfinex","ETHUSD",1744592961848,0.02,1616.4,1616.3,6.02690454]
["bitfinex","ETHUSD",1744592962185,0.02,1616.4,1616.3,6.5150495]
["bitfinex","ETHUSD",1744592963184,0.02,1616.4,1616.3,9.5150495]
["bitfinex","ETHUSD",1744592963488,0.02,1616.4,1616.3,9.57689679]
["bitfinex","ETHUSD",1744592963646,0.02,1616.4,1616.3,9.5150495]
["bitfinex","ETHUSD",1744592963846,0.02,1616.4,1616.3,9.57689703]
["bitfinex","ETHUSD",1744592964777,0.02,1616.4,1616.3,9.5150495]
["bitfinex","ETHUSD",1744592965093,0.02,1616.4,1616.3,11.8150495]
["bitfinex","ETHUSD",1744592965251,0.02,1616.4,1616.3,11.87689858]
["bitfinex","ETHUSD",1744592965583,0.02,1616.4,1616.3,11.8150495]
["bitfinex","ETHUSD",1744592966397,0.02,1616.4,1616.3,10.24957]
["bitfinex","ETHUSD",1744592966600,0.02,1616.4,1616.3,7.24957]
["bitfinex","ETHUSD",1744592967024,0.02,1616.4,1616.3,2.3]
["bitfinex","ETHUSD",1744592967172,0.02,1616.4,1616.3,7.24957]
["bitfinex","ETHUSD",1744592968103,0.02,1616.4,1616.3,2.3]
["bitfinex","ETHUSD",1744592968676,0.02,1616.4,1616.3,7.24957]
["bitfinex","ETHUSD",1744592969916,0.02,1616.4,1616.3,2.3]
["bitfinex","ETHUSD",1744592972085,0.02,1616.4,1616.3,7.24957]
["bitfinex","ETHUSD",1744592972520,0.02,1616.4,1616.3,8.469503]
["bitfinex","ETHUSD",1744592972695,0.02,1616.4,1616.3,12.019503]
["bitfinex","ETHUSD",1744592973031,0.3971661,1616.8,1616.3,12.019503]
["bitfinex","ETHUSD",1744592973032,0.3971661,1616.8,1616.7,4.94835]
["bitfinex","ETHUSD",1744592973694,0.3971661,1616.8,1616.7,5.01019116]
["bitfinex","ETHUSD",1744592974328,0.3971661,1616.8,1616.7,5.41025458]
["bitfinex","ETHUSD",1744592974490,0.3971661,1616.8,1616.7,6.20488181]
["bitfinex","ETHUSD",1744592974836,0.3971661,1616.8,1616.7,16.17032217]
["bitfinex","ETHUSD",1744592975124,0.02,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744592975426,0.02,1617.4,1617.2,4.9467]
["bitfinex","ETHUSD",1744592975727,0.02,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744592976313,0.02,1617.4,1617.2,4.9467]
["bitfinex","ETHUSD",1744592976631,0.02,1617.4,1617.1,4.94712]
["bitfinex","ETHUSD",1744592976632,0.02,1617.4,1617.1,4.94699]
["bitfinex","ETHUSD",1744592976813,0.02,1617.4,1617.2,4.94678]
["bitfinex","ETHUSD",1744592977805,0.02,1617.4,1617.1,4.94699]
["bitfinex","ETHUSD",1744592978130,0.02,1617.4,1617.1,5.0087291]
["bitfinex","ETHUSD",1744592978436,0.02,1617.4,1617.1,4.9469]
["bitfinex","ETHUSD",1744592978789,5.0085345,1617.3,1616.9,4.94773]
["bitfinex","ETHUSD",1744592978987,5.0085345,1617.3,1616.8,4.94803]
["bitfinex","ETHUSD",1744592978988,5.75714,1617.2,1616.8,4.94803]
["bitfinex","ETHUSD",1744592979196,5.75714,1617.2,1616.8,9.89595]
["bitfinex","ETHUSD",1744592979396,5.75714,1617.2,1616.7,4.94833]
["bitfinex","ETHUSD",1744592979397,5.0091745,1617.1,1616.7,4.94833]
["bitfinex","ETHUSD",1744592979609,5.59112195,1617.1,1616.6,4.94856]
["bitfinex","ETHUSD",1744592979926,4.94746,1617.0,1616.6,9.89706]
["bitfinex","ETHUSD",1744592980129,5.59100195,1617.1,1616.7,4.94833]
["bitfinex","ETHUSD",1744592980431,0.64386195,1617.1,1616.7,4.94833]
["bitfinex","ETHUSD",1744592980789,5.59100195,1617.1,1616.7,4.94833]
["bitfinex","ETHUSD",1744592981525,5.59100195,1617.1,1616.8,2.3]
["bitfinex","ETHUSD",1744592982031,0.64386195,1617.1,1616.8,2.3]
["bitfinex","ETHUSD",1744592982322,0.0619145,1617.1,1616.8,2.3]
["bitfinex","ETHUSD",1744592983644,0.02,1617.4,1617.3,5.49651]
["bitfinex","ETHUSD",1744592983931,0.02,1617.4,1617.3,5.55832469]
["bitfinex","ETHUSD",1744592984135,0.02,1617.4,1617.3,5.49651]
["bitfinex","ETHUSD",1744592984322,0.02,1617.4,1617.2,4.9467]
["bitfinex","ETHUSD",1744592984517,0.02,1617.4,1617.2,5.44137]
["bitfinex","ETHUSD",1744592984722,0.02,1617.4,1617.2,9.89337]
["bitfinex","ETHUSD",1744592984928,0.02,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744592986335,0.02,1617.4,1617.1,5.00894609]
["bitfinex","ETHUSD",1744592986509,0.8303,1617.4,1617.1,4.94691]
["bitfinex","ETHUSD",1744592986708,0.0619145,1617.3,1617.0,4.94743]
["bitfinex","ETHUSD",1744592986932,0.0619145,1617.3,1617.0,9.89467]
["bitfinex","ETHUSD",1744592987127,0.0619145,1617.3,1617.0,4.94724]
["bitfinex","ETHUSD",1744592987649,0.88663595,1617.3,1617.0,4.94724]
["bitfinex","ETHUSD",1744592988846,4.94699,1617.2,1616.7,4.94819]
["bitfinex","ETHUSD",1744592989018,0.8729145,1617.1,1616.7,9.89641]
["bitfinex","ETHUSD",1744592989226,7.355,1617.0,1616.6,4.94865]
["bitfinex","ETHUSD",1744592989419,5.75922,1616.8,1616.3,4.94937]
["bitfinex","ETHUSD",1744592989634,0.0619145,1616.7,1616.3,9.89876]
["bitfinex","ETHUSD",1744592989930,0.0619145,1616.7,1616.4,4.94923]
["bitfinex","ETHUSD",1744592990137,0.0619145,1616.7,1616.3,4.94937]
["bitfinex","ETHUSD",1744592990332,5.0103045,1616.7,1616.2,4.94984]
["bitfinex","ETHUSD",1744592990537,0.811,1616.5,1616.0,4.95026]
["bitfinex","ETHUSD",1744592990903,0.811,1616.5,1615.7,0.1936]
["bitfinex","ETHUSD",1744592990904,4.94969,1616.3,1615.8,4.95092]
["bitfinex","ETHUSD",1744592991071,8.166,1616.2,1616.0,4.95036]
["bitfinex","ETHUSD",1744592991212,8.166,1616.2,1615.9,4.95078]
["bitfinex","ETHUSD",1744592991608,8.166,1616.2,1615.9,9.90137]
["bitfinex","ETHUSD",1744592991816,8.166,1616.2,1615.8,4.95103]
["bitfinex","ETHUSD",1744592992069,8.166,1616.2,1615.5,0.1936]
["bitfinex","ETHUSD",1744592992070,8.166,1616.2,1616.0,4.95035]
["bitfinex","ETHUSD",1744592992413,8.166,1616.2,1615.9,4.95078]
["bitfinex","ETHUSD",1744592992809,0.0619145,1616.1,1615.9,4.95075]
["bitfinex","ETHUSD",1744592993116,9.48375645,1616.2,1616.1,4.95018]
["bitfinex","ETHUSD",1744592993117,8.166,1616.2,1616.1,4.95018]
["bitfinex","ETHUSD",1744592993432,8.166,1616.2,1615.9,4.95077]
["bitfinex","ETHUSD",1744592993617,8.166,1616.2,1615.9,9.90137]
["bitfinex","ETHUSD",1744592993812,8.166,1616.2,1616.0,4.95046]
["bitfinex","ETHUSD",1744592994046,8.166,1616.2,1616.1,4.95018]
["bitfinex","ETHUSD",1744592994226,8.166,1616.2,1616.0,4.95046]
["bitfinex","ETHUSD",1744592994428,8.166,1616.2,1616.0,4.95033]
["bitfinex","ETHUSD",1744592994751,8.166,1616.2,1616.1,4.95018]
["bitfinex","ETHUSD",1744592995153,3.0619145,1616.4,1615.7,4.95139]
["bitfinex","ETHUSD",1744592995154,0.8729145,1616.4,1616.2,4.94961]
["bitfinex","ETHUSD",1744592995452,7.357,1616.6,1616.3,0.06187224]
["bitfinex","ETHUSD",1744592995652,7.357,1616.6,1616.4,9.89806]
["bitfinex","ETHUSD",1744592995820,7.357,1616.6,1616.4,4.949]
["bitfinex","ETHUSD",1744592996020,7.357,1616.6,1616.5,4.94896]
["bitfinex","ETHUSD",1744592996216,7.357,1616.6,1616.3,4.94945]
["bitfinex","ETHUSD",1744592996424,7.357,1616.6,1616.1,4.95013]
["bitfinex","ETHUSD",1744592996728,7.357,1616.6,1616.4,4.94908]
["bitfinex","ETHUSD",1744592996932,7.357,1616.6,1616.4,9.89822]
["bitfinex","ETHUSD",1744592997144,7.357,1616.6,1616.5,4.94896]
["bitfinex","ETHUSD",1744592997315,0.811,1616.7,1616.5,4.94896]
["bitfinex","ETHUSD",1744592997521,0.8729145,1616.7,1616.4,4.94908]
["bitfinex","ETHUSD",1744592997748,10.32939628,1616.7,1616.3,4.94956]
["bitfinex","ETHUSD",1744592998649,10.32939628,1616.7,1616.3,4.94936]
["bitfinex","ETHUSD",1744592998856,5.38099628,1616.7,1616.4,4.94926]
["bitfinex","ETHUSD",1744592999152,5.38099628,1616.7,1616.4,4.94912]
["bitfinex","ETHUSD",1744592999352,0.8729145,1616.7,1616.5,4.94891]
["bitfinex","ETHUSD",1744592999659,0.8729145,1616.7,1616.4,4.94912]
["bitfinex","ETHUSD",1744593000529,60.396,1616.8,1616.5,0.06186395]
["bitfinex","ETHUSD",1744593000733,9.981,1616.9,1616.8,4.94804]
["bitfinex","ETHUSD",1744593000734,0.811,1616.9,1616.8,4.94804]
["bitfinex","ETHUSD",1744593000943,5.8202445,1617.1,1616.7,4.94833]
["bitfinex","ETHUSD",1744593001134,12.08530895,1617.1,1616.7,4.94833]
["bitfinex","ETHUSD",1744593001335,6.98796895,1617.1,1616.7,4.94833]
["bitfinex","ETHUSD",1744593001548,11.93529895,1617.1,1616.7,4.94833]
["bitfinex","ETHUSD",1744593001864,4.94798,1616.9,1616.5,4.94896]
["bitfinex","ETHUSD",1744593002027,13.3564385,1616.9,1616.5,4.94896]
["bitfinex","ETHUSD",1744593002228,13.294524,1616.9,1616.5,9.8978]
["bitfinex","ETHUSD",1744593002465,8.346544,1616.9,1616.6,4.94862]
["bitfinex","ETHUSD",1744593002643,13.3562085,1616.9,1616.6,4.94862]
["bitfinex","ETHUSD",1744593002965,3.0,1616.8,1616.1,5.50014]
["bitfinex","ETHUSD",1744593003123,3.0,1616.6,1615.8,0.3436]
["bitfinex","ETHUSD",1744593003324,4.94998,1616.2,1615.8,6.13969085]
["bitfinex","ETHUSD",1744593003550,0.0619145,1616.2,1616.0,4.95038]
["bitfinex","ETHUSD",1744593003747,0.0619145,1616.2,1615.9,4.95063]
["bitfinex","ETHUSD",1744593004168,9.89938,1616.3,1615.9,4.95063]
["bitfinex","ETHUSD",1744593004476,0.7555,1616.2,1615.9,9.90125]
["bitfinex","ETHUSD",1744593005051,0.7555,1616.2,1615.9,4.95062]
["bitfinex","ETHUSD",1744593006803,0.7555,1616.2,1616.0,2.3]
["bitfinex","ETHUSD",1744593007706,5.70541,1616.2,1616.0,2.3]
["bitfinex","ETHUSD",1744593007904,10.65556,1616.2,1616.0,2.3]
["bitfinex","ETHUSD",1744593008104,4.95018,1616.1,1616.0,2.3]
["bitfinex","ETHUSD",1744593008264,4.95018,1616.1,1615.7,9.90264]
["bitfinex","ETHUSD",1744593008461,4.95018,1616.1,1615.8,4.95107]
["bitfinex","ETHUSD",1744593008462,7.359,1616.1,1615.8,4.95107]
["bitfinex","ETHUSD",1744593009167,12.30921,1616.1,1615.8,4.95107]
["bitfinex","ETHUSD",1744593009499,12.30921,1616.1,1615.7,4.95132]
["bitfinex","ETHUSD",1744593009798,17.2596,1616.1,1615.7,4.95132]
["bitfinex","ETHUSD",1744593009967,7.359,1616.1,1615.7,0.990302]
["bitfinex","ETHUSD",1744593010169,7.359,1616.1,1615.9,4.95055]
["bitfinex","ETHUSD",1744593010370,7.359,1616.1,1616.0,4.95049]
["bitfinex","ETHUSD",1744593010580,3.8201,1616.4,1616.1,4.95007]
["bitfinex","ETHUSD",1744593010581,8.1791,1616.4,1616.1,4.95007]
["bitfinex","ETHUSD",1744593011075,8.1791,1616.4,1615.4,5.29577]
["bitfinex","ETHUSD",1744593011076,4.95126,1615.8,1615.4,5.29577]
["bitfinex","ETHUSD",1744593011385,4.9512,1615.8,1615.4,4.95217]
["bitfinex","ETHUSD",1744593011704,8.7711,1615.9,1615.4,4.95233]
["bitfinex","ETHUSD",1744593011910,4.95185,1615.6,1615.2,4.95287]
["bitfinex","ETHUSD",1744593012080,5.77216,1615.5,1615.2,4.9528]
["bitfinex","ETHUSD",1744593012411,0.8201,1615.5,1615.0,0.3436]
["bitfinex","ETHUSD",1744593012582,0.8201,1615.5,1615.1,0.06190383]
["bitfinex","ETHUSD",1744593012902,4.95243,1615.4,1615.0,5.29688]
["bitfinex","ETHUSD",1744593013101,5.77226,1615.5,1615.1,9.76825787]
["bitfinex","ETHUSD",1744593013303,0.8201,1615.5,1615.2,4.95294]
["bitfinex","ETHUSD",1744593013526,0.8201,1615.5,1615.1,4.95323]
["bitfinex","ETHUSD",1744593013810,5.77242,1615.5,1615.1,4.95323]
["bitfinex","ETHUSD",1744593014107,4.95241,1615.4,1615.0,4.95355]
["bitfinex","ETHUSD",1744593014273,0.577251,1615.4,1615.0,4.95344]
["bitfinex","ETHUSD",1744593014473,0.577251,1615.4,1615.1,4.95321]
["bitfinex","ETHUSD",1744593014688,5.529681,1615.4,1615.0,4.95344]
["bitfinex","ETHUSD",1744593014912,9.90555,1615.3,1614.9,4.95386]
["bitfinex","ETHUSD",1744593015109,7.354,1615.2,1614.9,4.95373]
["bitfinex","ETHUSD",1744593015270,7.354,1615.2,1614.9,4.95366]
["bitfinex","ETHUSD",1744593015675,7.354,1615.2,1614.9,9.90734]
["bitfinex","ETHUSD",1744593017120,7.354,1615.2,1614.7,4.95445]
["bitfinex","ETHUSD",1744593017121,5.77358,1615.1,1614.7,4.95445]
["bitfinex","ETHUSD",1744593017510,5.77358,1615.1,1614.7,9.90878]
["bitfinex","ETHUSD",1744593017817,5.77358,1615.1,1614.7,4.95433]
["bitfinex","ETHUSD",1744593018681,5.77358,1615.1,1614.4,4.95513]
["bitfinex","ETHUSD",1744593018682,4.95428,1614.8,1614.4,4.95524]
["bitfinex","ETHUSD",1744593018882,0.495428,1614.8,1614.5,4.95505]
["bitfinex","ETHUSD",1744593019078,7.850428,1614.8,1614.5,4.95505]
["bitfinex","ETHUSD",1744593019386,12.804628,1614.8,1614.4,4.95524]
["bitfinex","ETHUSD",1744593019599,0.796,1614.7,1614.3,4.95565]
["bitfinex","ETHUSD",1744593019782,4.95482,1614.6,1614.2,4.95599]
["bitfinex","ETHUSD",1744593019986,4.95562,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744593020287,12.31185,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744593020679,5.75201,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744593021116,13.10801,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744593021311,14.914396,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744593021494,14.118396,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744593021843,17.118396,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744593023203,10.356,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744593023406,15.31501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744593024289,7.95601,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744593024539,16.11101,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744593024697,8.75201,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744593024898,17.481796,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744593025127,0.796,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744593025309,8.156,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744593026018,13.11201,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744593026335,16.11201,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744593026539,15.31601,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744593026836,18.139182,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744593027045,16.11201,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744593028016,8.75201,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744593028207,16.11201,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744593028610,8.75201,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744593028810,8.157,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744593029015,13.11301,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744593030038,17.919882,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744593030840,4.95761,1613.7,1613.3,4.95869]
["bitfinex","ETHUSD",1744593031045,7.362,1613.6,1613.3,4.95869]
["bitfinex","ETHUSD",1744593031336,7.362,1613.6,1613.2,0.3936]
["bitfinex","ETHUSD",1744593031521,7.362,1613.6,1613.4,4.95826]
["bitfinex","ETHUSD",1744593031692,0.7502,1613.9,1613.5,10.19414124]
["bitfinex","ETHUSD",1744593031897,7.362,1613.8,1613.5,5.23598124]
["bitfinex","ETHUSD",1744593032326,7.362,1613.8,1613.5,5.23579124]
["bitfinex","ETHUSD",1744593032524,7.362,1613.8,1613.6,4.95777]
["bitfinex","ETHUSD",1744593032832,7.362,1613.8,1613.7,0.27653723]
["bitfinex","ETHUSD",1744593033036,7.362,1613.8,1613.5,4.95797]
["bitfinex","ETHUSD",1744593033218,7.362,1613.8,1613.7,0.27653723]
["bitfinex","ETHUSD",1744593033425,7.362,1613.8,1613.6,4.95768]
["bitfinex","ETHUSD",1744593033628,7.362,1613.8,1613.7,0.27653723]
["bitfinex","ETHUSD",1744593033816,7.362,1613.8,1613.6,4.95768]
["bitfinex","ETHUSD",1744593034001,7.362,1613.8,1613.7,0.27632958]
["bitfinex","ETHUSD",1744593034202,7.362,1613.8,1613.6,4.95768]
["bitfinex","ETHUSD",1744593034502,7.362,1613.8,1613.7,0.27632958]
["bitfinex","ETHUSD",1744593034723,7.362,1613.8,1613.6,4.95768]
["bitfinex","ETHUSD",1744593034914,7.362,1613.8,1613.7,0.27632958]
["bitfinex","ETHUSD",1744593035117,7.362,1613.8,1613.6,4.95768]
["bitfinex","ETHUSD",1744593035348,7.362,1613.8,1613.7,0.27632958]
["bitfinex","ETHUSD",1744593035545,13.626306,1613.8,1613.4,4.95847]
["bitfinex","ETHUSD",1744593035703,18.583766,1613.8,1613.5,0.27718304]
["bitfinex","ETHUSD",1744593036346,8.668936,1613.8,1613.5,0.27718304]
["bitfinex","ETHUSD",1744593036530,4.95785,1613.6,1613.5,0.27718304]
["bitfinex","ETHUSD",1744593036735,4.95779,1613.7,1613.3,4.9586]
["bitfinex","ETHUSD",1744593037042,11.7739266,1613.7,1613.4,0.27751757]
["bitfinex","ETHUSD",1744593037401,4.95788,1613.6,1613.4,0.27751757]
["bitfinex","ETHUSD",1744593037603,4.95868,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744593037803,12.32168,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744593038407,12.32168,1613.4,1613.2,4.95906]
["bitfinex","ETHUSD",1744593038408,7.363,1613.4,1613.2,4.95906]
["bitfinex","ETHUSD",1744593039344,7.363,1613.4,1613.1,4.97922]
["bitfinex","ETHUSD",1744593039850,12.32157,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744593040232,4.95908,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593040616,8.74408,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593041054,14.91408,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593041262,68.06308,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593041449,68.06308,1613.2,1613.1,0.27904039]
["bitfinex","ETHUSD",1744593041654,74.2080396,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593042406,75.42708,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593042811,53.149,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593042957,60.513,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593043158,60.513,1613.2,1613.1,0.2827827]
["bitfinex","ETHUSD",1744593043523,60.514,1613.2,1613.1,5.2421727]
["bitfinex","ETHUSD",1744593043872,60.514,1613.2,1613.1,0.2827827]
["bitfinex","ETHUSD",1744593044692,72.4030396,1613.2,1613.1,0.2827827]
["bitfinex","ETHUSD",1744593045059,72.4030396,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593047704,72.87506106,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593048572,76.41506106,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593048889,82.03506106,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593049608,82.02906106,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593049777,74.67006106,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593049980,82.02906106,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593051817,81.5570396,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593052110,75.41308,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593052265,74.63808,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593052469,60.509,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593053005,60.509,1613.2,1613.1,5.65584613]
["bitfinex","ETHUSD",1744593053374,7.36,1613.2,1613.1,5.65584613]
["bitfinex","ETHUSD",1744593053580,7.36,1613.2,1613.1,0.28285613]
["bitfinex","ETHUSD",1744593053963,7.36,1613.2,1613.1,5.24224613]
["bitfinex","ETHUSD",1744593054370,7.36,1613.2,1613.1,0.28285613]
["bitfinex","ETHUSD",1744593055216,13.550961,1613.2,1613.1,0.28285613]
["bitfinex","ETHUSD",1744593055771,16.550961,1613.2,1613.1,0.28285613]
["bitfinex","ETHUSD",1744593056015,17.325961,1613.2,1613.1,0.28285613]
["bitfinex","ETHUSD",1744593056977,17.325961,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593057673,13.09408,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593057906,12.31908,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593058103,12.31908,1613.2,1613.1,0.28559832]
["bitfinex","ETHUSD",1744593058302,12.31908,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593058635,7.36,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593058775,7.36,1613.2,1613.1,0.28553674]
["bitfinex","ETHUSD",1744593060470,6.17,1613.3,1613.1,5.24489674]
["bitfinex","ETHUSD",1744593060672,6.17,1613.3,1613.2,4.95908]
["bitfinex","ETHUSD",1744593060872,6.17,1613.3,1613.1,5.24489674]
["bitfinex","ETHUSD",1744593061122,6.17,1613.3,1613.2,0.26160869]
["bitfinex","ETHUSD",1744593061436,7.95908,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593062225,11.90378,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744593062420,7.36,1613.2,1613.1,4.97939]
["bitfinex","ETHUSD",1744593062720,12.31789,1613.6,1613.2,5.456899]
["bitfinex","ETHUSD",1744593063216,12.31789,1613.6,1613.3,0.25950193]
["bitfinex","ETHUSD",1744593063622,4.84719215,1613.8,1613.3,0.25950193]
["bitfinex","ETHUSD",1744593063623,4.95733,1613.8,1613.4,5.37185]
["bitfinex","ETHUSD",1744593063826,7.36,1613.7,1613.4,5.6283186]
["bitfinex","ETHUSD",1744593064119,4.95799,1613.6,1613.4,0.2564686]
["bitfinex","ETHUSD",1744593064326,7.36,1613.7,1613.5,5.37153]
["bitfinex","ETHUSD",1744593064522,60.531,1613.9,1613.6,4.95785]
["bitfinex","ETHUSD",1744593064729,65.48796,1613.9,1613.6,0.25643868]
["bitfinex","ETHUSD",1744593064900,65.48796,1613.9,1613.5,5.93449986]
["bitfinex","ETHUSD",1744593065227,9.91472,1613.8,1613.6,0.25471584]
["bitfinex","ETHUSD",1744593065427,4.95755,1613.7,1613.6,0.25471584]
["bitfinex","ETHUSD",1744593065596,4.95857,1613.4,1613.2,0.4136]
["bitfinex","ETHUSD",1744593065799,17.27634,1613.4,1613.2,0.4136]
["bitfinex","ETHUSD",1744593066009,12.31757,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744593066232,7.359,1613.4,1613.2,5.02087813]
["bitfinex","ETHUSD",1744593066441,7.359,1613.4,1613.3,0.4136]
["bitfinex","ETHUSD",1744593067116,7.359,1613.7,1613.4,4.95835]
["bitfinex","ETHUSD",1744593067333,9.91614,1613.6,1613.3,0.4136]
["bitfinex","ETHUSD",1744593067515,4.95831,1613.5,1613.1,4.97925]
["bitfinex","ETHUSD",1744593067717,4.95831,1613.5,1613.1,5.45480108]
["bitfinex","ETHUSD",1744593067911,12.31664,1613.7,1613.3,4.95866]
["bitfinex","ETHUSD",1744593068149,12.31664,1613.7,1613.3,9.91729]
["bitfinex","ETHUSD",1744593068444,4.95827,1613.5,1613.1,5.39286]
["bitfinex","ETHUSD",1744593068631,4.95815,1613.6,1613.2,9.91781]
["bitfinex","ETHUSD",1744593069248,4.95815,1613.6,1613.2,4.9589]
["bitfinex","ETHUSD",1744593069450,9.91621,1613.6,1613.2,4.9589]
["bitfinex","ETHUSD",1744593069649,4.95818,1613.5,1613.1,6.483214]
["bitfinex","ETHUSD",1744593069869,4.95863,1613.4,1613.1,0.4336]
["bitfinex","ETHUSD",1744593070348,4.95816,1613.5,1613.2,4.95906]
["bitfinex","ETHUSD",1744593070518,17.2744,1613.7,1613.2,9.91812]
["bitfinex","ETHUSD",1744593070719,9.91597,1613.6,1613.2,4.95906]
["bitfinex","ETHUSD",1744593070918,4.95818,1613.5,1613.2,4.95906]
["bitfinex","ETHUSD",1744593071336,4.95847,1613.5,1613.1,0.4336]
["bitfinex","ETHUSD",1744593071538,9.91778,1613.3,1613.1,0.4336]
["bitfinex","ETHUSD",1744593071739,4.95878,1613.3,1613.1,0.4336]
["bitfinex","ETHUSD",1744593071940,4.95878,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744593072158,4.95908,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593073241,7.359,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744593073435,4.9585,1613.4,1613.1,0.4336]
["bitfinex","ETHUSD",1744593073641,7.359,1613.5,1613.2,4.95882]
["bitfinex","ETHUSD",1744593073840,7.359,1613.5,1613.1,5.39295]
["bitfinex","ETHUSD",1744593074165,7.359,1613.5,1613.2,0.25962401]
["bitfinex","ETHUSD",1744593074166,9.91726,1613.4,1613.2,0.25962401]
["bitfinex","ETHUSD",1744593074367,9.91728,1613.4,1613.1,0.4336]
["bitfinex","ETHUSD",1744593074666,4.95861,1613.4,1613.2,0.25962401]
["bitfinex","ETHUSD",1744593074981,12.31717,1613.5,1613.1,5.39288]
["bitfinex","ETHUSD",1744593075279,7.359,1613.5,1613.2,0.79859233]
["bitfinex","ETHUSD",1744593075486,4.95864,1613.4,1613.2,0.25930433]
["bitfinex","ETHUSD",1744593075635,7.359,1613.5,1613.1,0.4336]
["bitfinex","ETHUSD",1744593075835,10.73622,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744593076149,9.032702,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593077239,4.95906,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744593077438,9.91802,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744593077682,9.91802,1613.3,1613.2,0.23949643]
["bitfinex","ETHUSD",1744593077876,4.95896,1613.3,1613.2,0.23949643]
["bitfinex","ETHUSD",1744593078183,9.91797,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744593078477,4.95896,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744593078694,4.95908,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593079407,4.95896,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744593079602,4.95819,1613.5,1613.1,5.04127371]
["bitfinex","ETHUSD",1744593079810,12.30819,1613.5,1613.1,9.93855]
["bitfinex","ETHUSD",1744593080011,7.35,1613.5,1613.4,4.95847]
["bitfinex","ETHUSD",1744593080309,7.35,1613.5,1613.2,0.47558507]
["bitfinex","ETHUSD",1744593080310,7.35,1613.5,1613.2,5.37268]
["bitfinex","ETHUSD",1744593080810,7.35,1613.5,1613.2,10.33164]
["bitfinex","ETHUSD",1744593080968,12.30725,1613.8,1613.4,4.95847]
["bitfinex","ETHUSD",1744593081306,12.30725,1613.8,1613.4,9.91694]
["bitfinex","ETHUSD",1744593081670,7.35,1613.8,1613.5,4.95816]
["bitfinex","ETHUSD",1744593082004,53.172,1613.9,1613.6,5.37128]
["bitfinex","ETHUSD",1744593082163,53.172,1613.9,1613.7,9.91479]
["bitfinex","ETHUSD",1744593082359,4.95751,1613.8,1613.4,3.4136]
["bitfinex","ETHUSD",1744593082595,10.770461,1613.8,1613.4,5.372]
["bitfinex","ETHUSD",1744593082791,4.95768,1613.7,1613.4,0.4136]
["bitfinex","ETHUSD",1744593083480,10.770231,1613.8,1613.4,5.37194]
["bitfinex","ETHUSD",1744593083778,4.95728,1613.8,1613.4,10.33028]
["bitfinex","ETHUSD",1744593084102,4.95728,1613.8,1613.5,5.0201213]
["bitfinex","ETHUSD",1744593084304,4.95728,1613.8,1613.4,5.37194]
["bitfinex","ETHUSD",1744593084870,4.95732,1613.8,1613.5,4.95811]
["bitfinex","ETHUSD",1744593085071,4.95732,1613.8,1613.4,0.4136]
["bitfinex","ETHUSD",1744593085271,4.95766,1613.7,1613.4,0.4136]
["bitfinex","ETHUSD",1744593085683,9.91544,1613.7,1613.4,0.4136]
["bitfinex","ETHUSD",1744593085906,4.95766,1613.7,1613.4,0.4136]
["bitfinex","ETHUSD",1744593086085,10.770292,1613.8,1613.4,5.43387364]
["bitfinex","ETHUSD",1744593086405,53.172,1613.9,1613.6,4.95784]
["bitfinex","ETHUSD",1744593086707,53.172,1613.9,1613.6,4.95785]
["bitfinex","ETHUSD",1744593086708,58.12896,1613.9,1613.6,4.95785]
["bitfinex","ETHUSD",1744593087211,63.08615,1613.9,1613.5,4.95797]
["bitfinex","ETHUSD",1744593087381,58.12896,1613.9,1613.5,4.95797]
["bitfinex","ETHUSD",1744593087709,58.12896,1613.9,1613.5,9.91599]
["bitfinex","ETHUSD",1744593088007,4.9577,1613.7,1613.4,0.4136]
["bitfinex","ETHUSD",1744593088370,58.12895,1613.9,1613.5,0.06197099]
["bitfinex","ETHUSD",1744593088589,58.12895,1613.9,1613.5,9.97802099]
["bitfinex","ETHUSD",1744593089111,58.12895,1613.9,1613.5,5.01999099]
["bitfinex","ETHUSD",1744593089319,58.12895,1613.9,1613.5,9.97801099]
["bitfinex","ETHUSD",1744593089495,53.172,1613.9,1613.6,4.95785]
["bitfinex","ETHUSD",1744593089802,4.95725,1613.8,1613.5,1.0391611]
["bitfinex","ETHUSD",1744593090005,9.91473,1613.8,1613.4,5.37198]
["bitfinex","ETHUSD",1744593090205,9.91473,1613.8,1613.4,10.33033]
["bitfinex","ETHUSD",1744593090206,4.95725,1613.8,1613.4,10.33033]
["bitfinex","ETHUSD",1744593090412,4.95771,1613.7,1613.4,0.4136]
["bitfinex","ETHUSD",1744593090616,4.95755,1613.7,1613.4,0.4136]
["bitfinex","ETHUSD",1744593090822,53.172,1613.9,1613.6,4.95766]
["bitfinex","ETHUSD",1744593091108,4.95673,1614.0,1613.7,4.95752]
["bitfinex","ETHUSD",1744593091510,12.34389647,1614.1,1613.7,9.9149]
["bitfinex","ETHUSD",1744593091671,7.38752647,1614.1,1613.8,10.61899659]
["bitfinex","ETHUSD",1744593091870,7.38752647,1614.1,1613.9,4.95688]
["bitfinex","ETHUSD",1744593092183,7.38752647,1614.1,1613.9,5.18605885]
["bitfinex","ETHUSD",1744593093004,7.38752647,1614.1,1614.0,4.95662]
["bitfinex","ETHUSD",1744593093005,0.03752647,1614.1,1614.0,4.95662]
["bitfinex","ETHUSD",1744593093210,0.03752647,1614.1,1614.0,5.18347579]
["bitfinex","ETHUSD",1744593093429,0.03752647,1614.1,1614.0,0.22685579]
["bitfinex","ETHUSD",1744593094405,0.03752647,1614.1,1613.8,5.37083]
["bitfinex","ETHUSD",1744593094602,0.03752647,1614.1,1614.0,0.22704748]
["bitfinex","ETHUSD",1744593094770,0.03752647,1614.1,1613.8,5.37083]
["bitfinex","ETHUSD",1744593094970,0.03752647,1614.1,1613.9,0.22738176]
["bitfinex","ETHUSD",1744593095921,0.03752647,1614.1,1614.0,5.43217038]
["bitfinex","ETHUSD",1744593096093,0.03752647,1614.1,1614.0,5.37022]
["bitfinex","ETHUSD",1744593096324,0.03752647,1614.1,1614.0,5.59582875]
["bitfinex","ETHUSD",1744593096505,0.03752647,1614.1,1614.0,0.63920875]
["bitfinex","ETHUSD",1744593096899,0.03752647,1614.1,1614.0,0.22560875]
["bitfinex","ETHUSD",1744593097244,0.03752647,1614.1,1613.9,0.06195351]
["bitfinex","ETHUSD",1744593097400,0.03752647,1614.1,1614.0,5.182612]
["bitfinex","ETHUSD",1744593097730,0.03752647,1614.1,1614.0,6.12066855]
["bitfinex","ETHUSD",1744593098298,0.03752647,1614.1,1614.0,6.18260751]
["bitfinex","ETHUSD",1744593099646,0.03752647,1614.1,1614.0,6.73260751]
["bitfinex","ETHUSD",1744593099809,0.03752647,1614.1,1614.0,9.73260751]
["bitfinex","ETHUSD",1744593100328,0.03752647,1614.1,1614.0,9.67066855]
["bitfinex","ETHUSD",1744593100498,0.03752647,1614.1,1614.0,9.12066855]
["bitfinex","ETHUSD",1744593100696,0.03752647,1614.1,1614.0,6.12066855]
["bitfinex","ETHUSD",1744593101628,0.03752647,1614.1,1614.0,5.596212]
["bitfinex","ETHUSD",1744593102029,0.03752647,1614.1,1614.0,5.65815994]
["bitfinex","ETHUSD",1744593102562,0.03752647,1614.1,1614.0,7.95815994]
["bitfinex","ETHUSD",1744593103451,0.03752647,1614.1,1614.0,7.896212]
["bitfinex","ETHUSD",1744593103861,0.03752647,1614.1,1614.0,2.525992]
["bitfinex","ETHUSD",1744593104721,0.03752647,1614.1,1614.0,7.482612]
["bitfinex","ETHUSD",1744593104921,0.03752647,1614.1,1614.0,3.7699332]
["bitfinex","ETHUSD",1744593105150,0.03752647,1614.1,1614.0,2.525992]
["bitfinex","ETHUSD",1744593106360,0.03752647,1614.1,1614.0,7.482612]
["bitfinex","ETHUSD",1744593106536,0.03752647,1614.1,1614.0,7.54456307]
["bitfinex","ETHUSD",1744593106735,0.03752647,1614.1,1614.0,2.525992]
["bitfinex","ETHUSD",1744593107156,4.99384647,1614.1,1614.0,2.525992]
["bitfinex","ETHUSD",1744593107497,0.03752647,1614.1,1614.0,2.525992]
["bitfinex","ETHUSD",1744593107629,0.03752647,1614.1,1614.0,7.54456953]
["bitfinex","ETHUSD",1744593107827,0.03752647,1614.1,1614.0,7.482612]
["bitfinex","ETHUSD",1744593108227,0.03752647,1614.1,1614.0,7.54456197]
["bitfinex","ETHUSD",1744593108431,0.03752647,1614.1,1614.0,7.482612]
["bitfinex","ETHUSD",1744593108875,0.03752647,1614.1,1614.0,8.09455665]
["bitfinex","ETHUSD",1744593109039,0.03752647,1614.1,1614.0,11.446212]
["bitfinex","ETHUSD",1744593109766,0.03752647,1614.1,1614.0,11.50814841]
["bitfinex","ETHUSD",1744593110466,7.338,1614.9,1614.6,4.95456]
["bitfinex","ETHUSD",1744593110874,5.76646,1615.2,1614.9,4.95382]
["bitfinex","ETHUSD",1744593111027,0.8135,1615.2,1614.9,4.95382]
["bitfinex","ETHUSD",1744593111228,0.8135,1615.2,1615.0,0.21667934]
["bitfinex","ETHUSD",1744593111629,0.8135,1615.2,1614.9,4.95382]
["bitfinex","ETHUSD",1744593111830,0.8135,1615.2,1615.1,0.21291307]
["bitfinex","ETHUSD",1744593112064,0.8135,1615.2,1615.0,0.21324676]
["bitfinex","ETHUSD",1744593112364,0.8135,1615.2,1614.9,4.95382]
["bitfinex","ETHUSD",1744593112670,0.8135,1615.4,1615.0,5.2285015]
["bitfinex","ETHUSD",1744593112840,5.76524,1615.6,1615.2,4.95274]
["bitfinex","ETHUSD",1744593113042,0.8135,1615.6,1615.0,0.21324676]
["bitfinex","ETHUSD",1744593113248,4.95296,1615.2,1614.9,1.404399]
["bitfinex","ETHUSD",1744593113553,4.95251,1615.4,1614.9,6.358139]
["bitfinex","ETHUSD",1744593113734,4.95251,1615.4,1615.0,4.95342]
["bitfinex","ETHUSD",1744593113930,4.95251,1615.4,1614.9,6.358139]
["bitfinex","ETHUSD",1744593113931,4.95266,1615.3,1614.9,6.358139]
["bitfinex","ETHUSD",1744593114641,0.8135,1615.6,1615.3,4.95263]
["bitfinex","ETHUSD",1744593115361,4.95232,1615.5,1615.0,5.5892239]
["bitfinex","ETHUSD",1744593115580,4.95252,1615.4,1615.0,4.95341]
["bitfinex","ETHUSD",1744593115778,4.95252,1615.4,1614.9,5.36743]
["bitfinex","ETHUSD",1744593116071,4.95295,1615.2,1614.9,0.4136]
["bitfinex","ETHUSD",1744593116315,4.95295,1615.2,1614.7,10.32241]
["bitfinex","ETHUSD",1744593116569,5.76614,1615.3,1614.9,4.95384]
["bitfinex","ETHUSD",1744593116865,0.8135,1615.3,1615.0,4.95351]
["bitfinex","ETHUSD",1744593117067,5.76616,1615.3,1614.9,4.95384]
["bitfinex","ETHUSD",1744593117266,10.71903,1615.3,1614.9,4.95384]
["bitfinex","ETHUSD",1744593117464,5.76616,1615.3,1614.9,4.95384]
["bitfinex","ETHUSD",1744593117644,7.571612,1615.3,1615.0,2.3]
["bitfinex","ETHUSD",1744593117845,9.90628,1615.2,1615.0,2.3]
["bitfinex","ETHUSD",1744593118346,4.95305,1615.2,1615.0,2.3]
["bitfinex","ETHUSD",1744593119077,0.8135,1615.3,1615.0,7.25351]
["bitfinex","ETHUSD",1744593119255,7.336,1615.4,1615.1,4.95313]
["bitfinex","ETHUSD",1744593119461,10.71718,1615.6,1615.2,4.95294]
["bitfinex","ETHUSD",1744593119665,5.76532,1615.6,1615.0,2.3]
["bitfinex","ETHUSD",1744593119969,4.95325,1615.1,1615.0,2.3]
["bitfinex","ETHUSD",1744593120356,5.76595,1615.4,1615.0,2.3]
["bitfinex","ETHUSD",1744593120675,4.95326,1615.1,1614.7,4.95435]
["bitfinex","ETHUSD",1744593120975,4.954,1614.9,1614.5,4.95502]
["bitfinex","ETHUSD",1744593121685,4.9543,1614.8,1614.4,5.36897]
["bitfinex","ETHUSD",1744593122574,4.9543,1614.8,1614.5,2.49138755]
["bitfinex","ETHUSD",1744593123411,4.954,1614.9,1614.5,7.44647755]
["bitfinex","ETHUSD",1744593123703,4.95432,1614.8,1614.5,2.49138755]
["bitfinex","ETHUSD",1744593124206,4.95478,1614.6,1614.5,0.19138755]
["bitfinex","ETHUSD",1744593124395,4.95478,1614.6,1614.0,5.37009]
["bitfinex","ETHUSD",1744593124396,4.95604,1614.2,1613.8,5.82861994]
["bitfinex","ETHUSD",1744593124590,4.95604,1614.2,1614.0,0.16625444]
["bitfinex","ETHUSD",1744593124796,4.95604,1614.2,1613.8,10.3279]
["bitfinex","ETHUSD",1744593124977,4.95604,1614.2,1613.9,0.16716379]
["bitfinex","ETHUSD",1744593125182,4.95662,1614.0,1613.9,0.16716379]
["bitfinex","ETHUSD",1744593125369,4.95748,1613.8,1613.4,0.4136]
["bitfinex","ETHUSD",1744593125572,9.91495,1613.8,1613.5,0.16798963]
["bitfinex","ETHUSD",1744593125819,4.95695,1613.9,1613.5,0.16798963]
["bitfinex","ETHUSD",1744593125981,4.95727,1613.8,1613.5,0.16798963]
["bitfinex","ETHUSD",1744593126180,4.95727,1613.8,1613.4,5.37207]
["bitfinex","ETHUSD",1744593126387,4.95727,1613.8,1613.5,0.15572878]
["bitfinex","ETHUSD",1744593126911,4.95766,1613.7,1613.5,0.15572878]
["bitfinex","ETHUSD",1744593127092,5.75846,1613.7,1613.5,0.15572878]
["bitfinex","ETHUSD",1744593127295,4.95835,1613.5,1613.2,0.4136]
["bitfinex","ETHUSD",1744593127874,7.336,1613.6,1613.2,5.37262]
["bitfinex","ETHUSD",1744593128114,7.336,1613.6,1613.5,4.95816]
["bitfinex","ETHUSD",1744593128289,13.09385,1613.9,1613.5,4.95816]
["bitfinex","ETHUSD",1744593128822,7.336,1613.9,1613.6,5.01964847]
["bitfinex","ETHUSD",1744593129012,7.336,1613.9,1613.6,5.95545985]
["bitfinex","ETHUSD",1744593129201,7.336,1613.9,1613.6,0.99777985]
["bitfinex","ETHUSD",1744593129404,7.336,1613.9,1613.5,5.37175]
["bitfinex","ETHUSD",1744593129616,7.336,1613.9,1613.5,10.3297]
["bitfinex","ETHUSD",1744593129778,7.336,1613.9,1613.6,5.0196335]
["bitfinex","ETHUSD",1744593129979,7.336,1613.9,1613.6,4.95767]
["bitfinex","ETHUSD",1744593130479,7.336,1613.9,1613.6,9.97731351]
["bitfinex","ETHUSD",1744593130679,7.336,1613.9,1613.6,11.01640486]
["bitfinex","ETHUSD",1744593130945,5.72303,1614.3,1613.7,0.55]
["bitfinex","ETHUSD",1744593131096,60.449,1614.4,1614.1,4.9561]
["bitfinex","ETHUSD",1744593131303,7.337,1614.4,1614.2,9.97368924]
["bitfinex","ETHUSD",1744593131516,13.0587,1614.7,1614.3,4.9557]
["bitfinex","ETHUSD",1744593131684,8.1042,1614.7,1614.4,4.95526]
["bitfinex","ETHUSD",1744593131888,7.337,1614.7,1614.5,4.95499]
["bitfinex","ETHUSD",1744593132129,8.1042,1615.0,1614.6,4.95478]
["bitfinex","ETHUSD",1744593132333,8.1042,1615.0,1614.7,4.95442]
["bitfinex","ETHUSD",1744593132485,7.337,1615.0,1614.3,8.42155852]
["bitfinex","ETHUSD",1744593132682,4.95403,1614.9,1614.5,4.95507]
["bitfinex","ETHUSD",1744593132914,7.337,1615.0,1614.5,4.95509]
["bitfinex","ETHUSD",1744593133114,4.95435,1614.8,1614.3,7.95557]
["bitfinex","ETHUSD",1744593133329,4.95417,1614.8,1614.2,8.36959]
["bitfinex","ETHUSD",1744593133488,4.95418,1614.8,1614.4,4.9551]
["bitfinex","ETHUSD",1744593133693,8.68758,1614.9,1614.5,4.95505]
["bitfinex","ETHUSD",1744593133923,4.9545,1614.7,1614.3,4.95569]
["bitfinex","ETHUSD",1744593134120,4.95494,1614.6,1614.2,0.4136]
["bitfinex","ETHUSD",1744593134434,4.95494,1614.6,1614.3,4.95559]
["bitfinex","ETHUSD",1744593134435,0.7672,1614.6,1614.3,4.95559]
["bitfinex","ETHUSD",1744593134732,6.590138,1614.8,1614.3,4.95559]
["bitfinex","ETHUSD",1744593135103,6.590138,1614.8,1614.3,9.91116]
["bitfinex","ETHUSD",1744593135429,6.590138,1614.8,1614.3,4.95557]
["bitfinex","ETHUSD",1744593135627,0.6590138,1614.7,1614.1,4.95626]
["bitfinex","ETHUSD",1744593135803,4.95505,1614.6,1614.1,4.95626]
["bitfinex","ETHUSD",1744593136004,12.28305,1614.6,1614.2,4.95589]
["bitfinex","ETHUSD",1744593136200,7.328,1614.6,1614.3,4.95543]
["bitfinex","ETHUSD",1744593136424,7.328,1614.6,1614.4,4.95528]
["bitfinex","ETHUSD",1744593136587,13.04878,1615.0,1614.5,5.60094717]
["bitfinex","ETHUSD",1744593136927,18.0026,1615.0,1614.6,4.95467]
["bitfinex","ETHUSD",1744593137127,8.0952,1615.0,1614.6,0.15005908]
["bitfinex","ETHUSD",1744593137330,7.328,1615.0,1614.8,4.95398]
["bitfinex","ETHUSD",1744593137532,7.328,1615.3,1615.0,4.95332]
["bitfinex","ETHUSD",1744593137744,0.7672,1615.4,1615.1,4.95311]
["bitfinex","ETHUSD",1744593137909,4.9528,1615.3,1615.1,0.14757336]
["bitfinex","ETHUSD",1744593138235,1.339125,1615.4,1615.2,0.14723967]
["bitfinex","ETHUSD",1744593138613,4.95313,1615.2,1614.8,4.95411]
["bitfinex","ETHUSD",1744593138805,0.990577,1615.2,1614.9,5.10158173]
["bitfinex","ETHUSD",1744593139135,9.90549,1615.3,1614.9,5.10158173]
["bitfinex","ETHUSD",1744593139642,4.95264,1615.3,1614.9,5.10158173]
["bitfinex","ETHUSD",1744593139935,4.95326,1615.1,1614.9,0.14792173]
["bitfinex","ETHUSD",1744593140140,5.76676,1615.0,1614.9,0.14792173]
["bitfinex","ETHUSD",1744593140319,5.76676,1615.0,1614.3,0.47230014]
["bitfinex","ETHUSD",1744593140320,4.95442,1614.8,1614.4,4.95533]
["bitfinex","ETHUSD",1744593140525,4.95442,1614.8,1614.4,9.91054]
["bitfinex","ETHUSD",1744593140822,4.95442,1614.8,1614.5,0.14830818]
["bitfinex","ETHUSD",1744593141212,4.95388,1614.9,1614.5,5.10337818]
["bitfinex","ETHUSD",1744593141409,5.76677,1615.0,1614.6,4.95477]
["bitfinex","ETHUSD",1744593141804,5.76677,1615.0,1614.7,0.14781208]
["bitfinex","ETHUSD",1744593142008,4.95417,1614.8,1614.7,0.14781208]
["bitfinex","ETHUSD",1744593142210,4.95417,1614.8,1613.8,11.11707]
["bitfinex","ETHUSD",1744593142211,4.95498,1614.6,1614.1,9.91237]
["bitfinex","ETHUSD",1744593142509,8.1402,1614.8,1614.6,4.95456]
["bitfinex","ETHUSD",1744593142709,7.327,1614.8,1614.6,4.95456]
["bitfinex","ETHUSD",1744593143036,7.327,1614.8,1614.7,0.1374608]
["bitfinex","ETHUSD",1744593143602,7.327,1614.8,1614.5,4.95505]
["bitfinex","ETHUSD",1744593143910,14.004707,1614.8,1614.6,0.13741149]
["bitfinex","ETHUSD",1744593144230,5.76808,1614.6,1614.2,9.91165]
["bitfinex","ETHUSD",1744593145600,5.76808,1614.6,1614.1,5.4318503]
["bitfinex","ETHUSD",1744593145802,4.95514,1614.5,1614.1,5.36991]
["bitfinex","ETHUSD",1744593146003,6.027462,1614.5,1614.0,4.95659]
["bitfinex","ETHUSD",1744593146207,4.95558,1614.4,1614.0,9.91308]
["bitfinex","ETHUSD",1744593146534,5.76799,1614.6,1614.2,4.95586]
["bitfinex","ETHUSD",1744593146735,4.95571,1614.3,1613.9,5.37052]
["bitfinex","ETHUSD",1744593146922,12.2824,1614.4,1614.0,0.06195321]
["bitfinex","ETHUSD",1744593147239,8.55524,1614.4,1614.1,4.95611]
["bitfinex","ETHUSD",1744593147440,7.327,1614.4,1614.1,4.95611]
["bitfinex","ETHUSD",1744593147803,7.327,1614.4,1614.1,7.25611]
["bitfinex","ETHUSD",1744593148332,7.327,1614.4,1614.2,4.95601]
["bitfinex","ETHUSD",1744593148503,7.327,1614.4,1614.2,4.95584]
["bitfinex","ETHUSD",1744593148703,7.327,1614.4,1614.3,4.9557]
["bitfinex","ETHUSD",1744593148948,0.8132,1614.6,1614.4,4.95534]
["bitfinex","ETHUSD",1744593149247,7.327,1614.7,1614.5,4.95502]
["bitfinex","ETHUSD",1744593149817,7.327,1614.7,1614.4,4.95534]
["bitfinex","ETHUSD",1744593150213,12.2815,1614.7,1614.3,5.36927]
["bitfinex","ETHUSD",1744593150405,5.7684,1614.5,1614.1,4.9562]
["bitfinex","ETHUSD",1744593150805,14.818257,1614.7,1614.3,4.95565]
["bitfinex","ETHUSD",1744593151005,9.863767,1614.7,1614.4,4.95527]
["bitfinex","ETHUSD",1744593151310,8.1402,1614.7,1614.5,5.09284787]
["bitfinex","ETHUSD",1744593151620,13.09481,1614.7,1614.5,0.13788787]
["bitfinex","ETHUSD",1744593151931,13.09481,1614.7,1614.2,5.50601]
["bitfinex","ETHUSD",1744593151932,8.1402,1614.7,1614.2,5.50601]
["bitfinex","ETHUSD",1744593152248,12.28148,1614.7,1614.3,4.95544]
["bitfinex","ETHUSD",1744593152544,12.28148,1614.7,1614.4,5.09373968]
["bitfinex","ETHUSD",1744593153651,12.28148,1614.7,1614.4,0.13834968]
["bitfinex","ETHUSD",1744593153952,4.95509,1614.5,1614.4,0.13834968]
["bitfinex","ETHUSD",1744593154321,4.95603,1614.2,1613.9,4.95671]
["bitfinex","ETHUSD",1744593155040,7.327,1614.3,1613.7,0.4136]
["bitfinex","ETHUSD",1744593155041,4.95675,1614.0,1613.7,0.4136]
["bitfinex","ETHUSD",1744593155348,4.95675,1614.0,1613.7,5.37112]
["bitfinex","ETHUSD",1744593156258,8.148,1614.3,1614.0,4.95635]
["bitfinex","ETHUSD",1744593156436,7.95513,1614.5,1614.1,4.95616]
["bitfinex","ETHUSD",1744593156751,7.327,1614.4,1614.2,4.95586]
["bitfinex","ETHUSD",1744593157048,7.327,1614.4,1614.1,9.97436525]
["bitfinex","ETHUSD",1744593157347,4.95579,1614.3,1613.9,4.95687]
["bitfinex","ETHUSD",1744593157516,12.28269,1614.4,1614.0,4.95661]
["bitfinex","ETHUSD",1744593157724,7.327,1614.4,1614.2,4.95596]
["bitfinex","ETHUSD",1744593158651,7.327,1614.4,1614.1,7.25612]
["bitfinex","ETHUSD",1744593158811,7.327,1614.4,1614.1,4.95612]
["bitfinex","ETHUSD",1744593159950,12.28241,1614.4,1614.1,4.95612]
["bitfinex","ETHUSD",1744593160158,17.23799,1614.4,1614.0,4.95658]
["bitfinex","ETHUSD",1744593160465,0.821,1614.3,1613.9,4.95683]
["bitfinex","ETHUSD",1744593160676,7.327,1614.4,1614.1,4.95611]
["bitfinex","ETHUSD",1744593160961,7.328,1614.7,1614.4,4.95527]
["bitfinex","ETHUSD",1744593161476,7.328,1614.7,1614.6,4.95478]
["bitfinex","ETHUSD",1744593161769,8.149,1615.0,1614.6,6.37341122]
["bitfinex","ETHUSD",1744593161931,13.10271,1615.0,1614.6,6.51107794]
["bitfinex","ETHUSD",1744593162138,18.05648,1615.0,1614.6,6.51107794]
["bitfinex","ETHUSD",1744593162337,18.05648,1615.0,1614.6,5.50600672]
["bitfinex","ETHUSD",1744593163169,18.05648,1615.0,1614.6,10.46066672]
["bitfinex","ETHUSD",1744593163170,13.10271,1615.0,1614.6,10.46066672]
["bitfinex","ETHUSD",1744593163757,4.95387,1614.9,1614.6,5.09232672]
["bitfinex","ETHUSD",1744593163968,8.149,1615.0,1614.6,0.13766672]
["bitfinex","ETHUSD",1744593164155,4.95431,1614.8,1614.4,4.95524]
["bitfinex","ETHUSD",1744593164458,5.77531,1614.8,1614.7,0.13650555]
["bitfinex","ETHUSD",1744593164636,10.72966,1614.8,1614.4,4.95524]
["bitfinex","ETHUSD",1744593164960,5.77531,1614.8,1614.5,0.13704555]
["bitfinex","ETHUSD",1744593167062,5.77531,1614.8,1614.5,5.09206555]
["bitfinex","ETHUSD",1744593167355,4.95477,1614.7,1614.5,0.13704555]
["bitfinex","ETHUSD",1744593167562,6.848132,1614.8,1614.1,4.95627]
["bitfinex","ETHUSD",1744593167744,6.848132,1614.8,1613.9,4.95664]
["bitfinex","ETHUSD",1744593167745,7.95454,1614.7,1614.6,0.13658944]
["bitfinex","ETHUSD",1744593167951,5.77683,1614.3,1613.9,4.95664]
["bitfinex","ETHUSD",1744593168257,0.821,1614.3,1614.0,4.9566]
["bitfinex","ETHUSD",1744593168463,0.821,1614.3,1614.0,5.08403647]
["bitfinex","ETHUSD",1744593169158,0.821,1614.3,1614.0,10.04052647]
["bitfinex","ETHUSD",1744593169548,0.821,1614.3,1614.1,4.9563]
["bitfinex","ETHUSD",1744593169762,0.821,1614.3,1614.1,5.08353234]
["bitfinex","ETHUSD",1744593170462,12.27648,1614.4,1614.1,5.08353234]
["bitfinex","ETHUSD",1744593170766,13.586028,1614.4,1614.1,5.08353234]
["bitfinex","ETHUSD",1744593172170,11.94342,1614.8,1614.2,0.47555339]
["bitfinex","ETHUSD",1744593172460,0.819,1614.8,1614.5,4.95495]
["bitfinex","ETHUSD",1744593172667,4.95448,1614.7,1614.3,10.03594489]
["bitfinex","ETHUSD",1744593172841,4.95448,1614.7,1614.6,0.12458226]
["bitfinex","ETHUSD",1744593173036,4.95479,1614.6,1614.3,4.95568]
["bitfinex","ETHUSD",1744593173236,6.027258,1614.7,1614.3,4.95568]
["bitfinex","ETHUSD",1744593173237,4.95448,1614.7,1614.3,4.95568]
["bitfinex","ETHUSD",1744593173441,4.95448,1614.7,1614.3,9.91121]
["bitfinex","ETHUSD",1744593173853,5.77321,1614.8,1614.4,9.91051]
["bitfinex","ETHUSD",1744593174053,4.95465,1614.7,1614.3,9.91124]
["bitfinex","ETHUSD",1744593174253,5.532015,1614.7,1614.3,4.95556]
["bitfinex","ETHUSD",1744593174452,0.577365,1614.7,1614.4,4.95525]
["bitfinex","ETHUSD",1744593174644,5.77319,1614.8,1614.4,4.95525]
["bitfinex","ETHUSD",1744593175844,5.77319,1614.8,1614.5,4.95506]
["bitfinex","ETHUSD",1744593176392,7.322,1614.9,1614.5,5.01688438]
["bitfinex","ETHUSD",1744593176664,12.27588,1614.9,1614.4,9.9107]
["bitfinex","ETHUSD",1744593176830,1.227588,1614.8,1614.4,4.95535]
["bitfinex","ETHUSD",1744593177234,11.136278,1614.8,1614.4,4.95535]
["bitfinex","ETHUSD",1744593177432,11.136278,1614.8,1614.4,9.9106]
["bitfinex","ETHUSD",1744593177433,6.181868,1614.8,1614.4,9.9106]
["bitfinex","ETHUSD",1744593177728,6.181868,1614.8,1614.5,4.95507]
["bitfinex","ETHUSD",1744593178471,1.227588,1614.8,1614.5,9.90999]
["bitfinex","ETHUSD",1744593178849,1.227588,1614.8,1614.6,4.95473]
["bitfinex","ETHUSD",1744593179075,7.322,1614.9,1614.6,4.95466]
["bitfinex","ETHUSD",1744593179243,7.322,1614.9,1614.5,4.95509]
["bitfinex","ETHUSD",1744593179573,53.937,1615.2,1615.0,4.95337]
["bitfinex","ETHUSD",1744593179766,0.819,1615.2,1615.0,4.95337]
["bitfinex","ETHUSD",1744593179947,0.819,1615.2,1615.1,0.12119122]
["bitfinex","ETHUSD",1744593180371,7.321,1615.3,1615.2,4.95294]
["bitfinex","ETHUSD",1744593180875,8.0531,1615.3,1615.1,0.12119122]
["bitfinex","ETHUSD",1744593181043,8.0531,1615.3,1614.9,0.4136]
["bitfinex","ETHUSD",1744593181044,8.0531,1615.3,1615.2,0.1206689]
["bitfinex","ETHUSD",1744593181243,8.0531,1615.3,1615.0,4.95347]
["bitfinex","ETHUSD",1744593181445,13.00574,1615.3,1615.2,0.12079655]
["bitfinex","ETHUSD",1744593181768,13.00574,1615.3,1615.2,0.12086038]
["bitfinex","ETHUSD",1744593182068,0.819,1615.2,1614.9,4.95383]
["bitfinex","ETHUSD",1744593182274,7.072524,1615.2,1614.9,4.95383]
["bitfinex","ETHUSD",1744593182576,7.072524,1615.2,1615.0,0.12112829]
["bitfinex","ETHUSD",1744593183479,2.119574,1615.2,1614.9,4.95373]
["bitfinex","ETHUSD",1744593183673,2.119574,1615.2,1615.1,0.12031613]
["bitfinex","ETHUSD",1744593183842,7.072524,1615.2,1615.0,0.12064991]
["bitfinex","ETHUSD",1744593184044,7.072524,1615.2,1615.1,0.12031613]
["bitfinex","ETHUSD",1744593184382,7.072524,1615.2,1614.9,4.95373]
["bitfinex","ETHUSD",1744593184586,7.072524,1615.2,1615.0,0.12064991]
["bitfinex","ETHUSD",1744593184878,4.95325,1615.1,1614.8,4.95413]
["bitfinex","ETHUSD",1744593185376,4.95325,1615.1,1614.7,10.3225]
["bitfinex","ETHUSD",1744593185582,11.1092574,1615.1,1614.7,4.95445]
["bitfinex","ETHUSD",1744593186747,4.95357,1615.0,1614.7,4.95445]
["bitfinex","ETHUSD",1744593187381,4.95357,1615.0,1614.6,4.95478]
["bitfinex","ETHUSD",1744593187590,1.2025774,1615.1,1614.5,3.0]
["bitfinex","ETHUSD",1744593187747,5.77198,1615.2,1614.8,4.95396]
["bitfinex","ETHUSD",1744593188241,10.72512,1615.2,1614.8,4.95396]
["bitfinex","ETHUSD",1744593188683,4.95325,1615.1,1614.8,4.95396]
["bitfinex","ETHUSD",1744593191307,7.321,1615.3,1615.1,4.95304]
["bitfinex","ETHUSD",1744593191605,0.7747,1615.4,1615.2,4.95294]
["bitfinex","ETHUSD",1744593192358,7.32,1615.6,1615.4,4.95232]
["bitfinex","ETHUSD",1744593192612,0.7747,1615.7,1615.5,5.07148103]
["bitfinex","ETHUSD",1744593192906,4.95172,1615.6,1615.5,0.11946103]
["bitfinex","ETHUSD",1744593193255,4.95172,1615.6,1615.2,5.42518423]
["bitfinex","ETHUSD",1744593193256,4.95172,1615.6,1615.2,10.37795423]
["bitfinex","ETHUSD",1744593193457,4.95142,1615.7,1615.5,0.11598148]
["bitfinex","ETHUSD",1744593193755,4.95142,1615.7,1615.3,4.95259]
["bitfinex","ETHUSD",1744593193951,4.95142,1615.7,1615.3,9.96702044]
["bitfinex","ETHUSD",1744593194152,71.1195,1615.9,1615.5,4.95198]
["bitfinex","ETHUSD",1744593194985,61.2177,1615.9,1615.7,4.9514]
["bitfinex","ETHUSD",1744593195186,60.443,1615.9,1615.7,4.9514]
["bitfinex","ETHUSD",1744593195758,60.443,1615.9,1615.7,5.93585316]
["bitfinex","ETHUSD",1744593196506,60.443,1615.9,1615.5,0.4136]
["bitfinex","ETHUSD",1744593196507,4.95136,1615.8,1615.5,0.4136]
["bitfinex","ETHUSD",1744593196668,4.95136,1615.8,1615.4,9.90426]
["bitfinex","ETHUSD",1744593197300,4.95136,1615.8,1615.4,9.96615435]
["bitfinex","ETHUSD",1744593197820,4.95136,1615.8,1615.4,4.9521]
["bitfinex","ETHUSD",1744593197979,10.892879,1615.8,1615.4,4.9521]
["bitfinex","ETHUSD",1744593198483,4.95175,1615.6,1615.5,2.3]
["bitfinex","ETHUSD",1744593198818,4.95254,1615.4,1615.0,5.36707]
["bitfinex","ETHUSD",1744593199315,4.95202,1615.5,1615.0,0.4136]
["bitfinex","ETHUSD",1744593199521,4.95282,1615.3,1615.0,0.4136]
["bitfinex","ETHUSD",1744593200075,4.95282,1615.3,1615.1,0.11537575]
["bitfinex","ETHUSD",1744593200512,4.95299,1615.2,1615.1,0.11537575]
["bitfinex","ETHUSD",1744593200713,4.95299,1615.2,1614.8,4.95416]
["bitfinex","ETHUSD",1744593200921,4.95326,1615.1,1614.9,0.11631648]
["bitfinex","ETHUSD",1744593201121,4.95326,1615.1,1614.7,0.99721615]
["bitfinex","ETHUSD",1744593201323,4.95371,1615.0,1614.7,0.99721615]
["bitfinex","ETHUSD",1744593201620,4.95371,1615.0,1614.8,0.11665029]
["bitfinex","ETHUSD",1744593202922,4.95386,1614.9,1614.8,0.11665029]
["bitfinex","ETHUSD",1744593203125,4.95386,1614.9,1614.5,0.4136]
["bitfinex","ETHUSD",1744593203420,4.95479,1614.6,1614.3,5.36929]
["bitfinex","ETHUSD",1744593203577,8.1067,1614.8,1614.0,53.123]
["bitfinex","ETHUSD",1744593203777,8.1067,1614.8,1613.9,4.95688]
["bitfinex","ETHUSD",1744593203778,4.95594,1614.3,1613.9,4.95688]
["bitfinex","ETHUSD",1744593204189,7.311,1614.4,1613.8,5.3707]
["bitfinex","ETHUSD",1744593204383,0.7957,1614.3,1614.0,4.95651]
["bitfinex","ETHUSD",1744593204695,0.7957,1614.3,1614.0,5.45835639]
["bitfinex","ETHUSD",1744593204894,5.75142,1614.3,1614.0,0.50184639]
["bitfinex","ETHUSD",1744593205322,10.70736,1614.3,1614.0,0.50184639]
["bitfinex","ETHUSD",1744593205623,9.91224,1614.2,1613.8,5.37083]
["bitfinex","ETHUSD",1744593206523,4.95602,1614.2,1613.8,5.37083]
["bitfinex","ETHUSD",1744593206728,0.7957,1614.3,1613.7,0.06195952]
["bitfinex","ETHUSD",1744593206916,4.95662,1614.1,1613.6,10.3291]
["bitfinex","ETHUSD",1744593207227,4.95662,1614.1,1613.7,5.99045]
["bitfinex","ETHUSD",1744593207396,4.95662,1614.1,1613.8,4.95723]
["bitfinex","ETHUSD",1744593207593,4.95662,1614.1,1613.7,5.99045]
["bitfinex","ETHUSD",1744593208494,9.91315,1614.1,1613.7,5.99045]
["bitfinex","ETHUSD",1744593210325,5.75143,1614.3,1613.9,4.9569]
["bitfinex","ETHUSD",1744593210630,0.7957,1614.3,1614.0,10.40873]
["bitfinex","ETHUSD",1744593210995,0.7957,1614.3,1614.0,5.45213]
["bitfinex","ETHUSD",1744593211194,0.7957,1614.3,1614.0,10.40863]
["bitfinex","ETHUSD",1744593211442,12.26642,1614.4,1614.1,4.95631]
["bitfinex","ETHUSD",1744593212533,12.26642,1614.4,1614.2,0.12810794]
["bitfinex","ETHUSD",1744593212747,12.26642,1614.4,1614.1,4.95631]
["bitfinex","ETHUSD",1744593212938,7.311,1614.4,1614.2,0.12817187]
["bitfinex","ETHUSD",1744593213118,7.311,1614.4,1614.2,4.95584]
["bitfinex","ETHUSD",1744593213294,7.311,1614.4,1614.3,0.12783764]
["bitfinex","ETHUSD",1744593213930,0.7862,1614.7,1614.3,5.08350764]
["bitfinex","ETHUSD",1744593214135,5.74084,1614.7,1614.3,5.08350764]
["bitfinex","ETHUSD",1744593214324,4.95479,1614.6,1614.3,5.08350764]
["bitfinex","ETHUSD",1744593214525,0.7862,1614.7,1614.3,6.0873384]
["bitfinex","ETHUSD",1744593214839,0.7862,1614.7,1614.4,4.95524]
["bitfinex","ETHUSD",1744593215038,12.26818,1614.8,1614.4,10.38602651]
["bitfinex","ETHUSD",1744593215212,12.26818,1614.8,1614.5,5.081738]
["bitfinex","ETHUSD",1744593215614,12.26818,1614.8,1614.5,0.126658]
["bitfinex","ETHUSD",1744593216863,12.26818,1614.8,1614.5,1.1717328]
["bitfinex","ETHUSD",1744593217868,12.26818,1614.8,1614.5,6.1267928]
["bitfinex","ETHUSD",1744593218064,7.314,1614.8,1614.6,4.95467]
["bitfinex","ETHUSD",1744593218269,53.1,1615.0,1614.7,4.9543]
["bitfinex","ETHUSD",1744593218476,53.1,1615.0,1614.7,10.75987014]
["bitfinex","ETHUSD",1744593218681,53.1,1615.0,1614.7,5.80556014]
["bitfinex","ETHUSD",1744593218966,53.1,1615.0,1614.7,5.08013014]
["bitfinex","ETHUSD",1744593219177,7.314,1615.1,1614.9,4.95386]
["bitfinex","ETHUSD",1744593219475,5.72623,1615.5,1615.0,5.07748567]
["bitfinex","ETHUSD",1744593219767,5.72623,1615.5,1615.2,4.95293]
["bitfinex","ETHUSD",1744593219976,65.39056,1615.7,1615.3,0.12111329]
["bitfinex","ETHUSD",1744593219977,66.16446,1615.7,1615.3,0.12111329]
["bitfinex","ETHUSD",1744593220177,61.2129,1615.7,1615.4,4.95232]
["bitfinex","ETHUSD",1744593220468,61.2129,1615.7,1615.5,0.11581313]
["bitfinex","ETHUSD",1744593220778,67.3578596,1615.7,1615.4,4.95232]
["bitfinex","ETHUSD",1744593220944,67.3578596,1615.7,1615.5,0.11613224]
["bitfinex","ETHUSD",1744593221263,67.3578596,1615.7,1615.1,5.36684]
["bitfinex","ETHUSD",1744593221264,4.95235,1615.4,1615.1,5.36684]
["bitfinex","ETHUSD",1744593221470,4.95213,1615.5,1615.1,10.31991]
["bitfinex","ETHUSD",1744593221778,5.942542,1615.5,1615.2,5.07019081]
["bitfinex","ETHUSD",1744593222431,0.7739,1615.9,1615.2,0.17917056]
["bitfinex","ETHUSD",1744593222634,17.98751,1616.1,1615.7,4.95123]
["bitfinex","ETHUSD",1744593222972,8.0869,1616.1,1615.5,5.36554]
["bitfinex","ETHUSD",1744593223127,5.75921,1616.0,1615.5,5.36546]
["bitfinex","ETHUSD",1744593223326,5.75921,1616.0,1615.7,4.95136]
["bitfinex","ETHUSD",1744593223327,0.80869,1616.0,1615.7,4.95136]
["bitfinex","ETHUSD",1744593223768,5.75929,1616.0,1615.6,4.95164]
["bitfinex","ETHUSD",1744593224460,10.71005,1616.0,1615.6,4.95164]
["bitfinex","ETHUSD",1744593225075,4.9506,1616.0,1615.6,9.96507146]
["bitfinex","ETHUSD",1744593225259,8.0869,1616.1,1615.8,4.95095]
["bitfinex","ETHUSD",1744593225464,7.313,1616.1,1615.8,4.95095]
["bitfinex","ETHUSD",1744593225632,0.7739,1616.3,1615.8,1.05209874]
["bitfinex","ETHUSD",1744593225969,4.94958,1616.3,1615.9,4.95077]
["bitfinex","ETHUSD",1744593226147,4.96946,1616.4,1616.0,4.95037]
["bitfinex","ETHUSD",1744593226475,0.02,1616.4,1616.1,4.95006]
["bitfinex","ETHUSD",1744593226773,0.02,1616.4,1616.0,4.95037]
["bitfinex","ETHUSD",1744593226959,4.95001,1616.2,1615.8,5.36468]
["bitfinex","ETHUSD",1744593227161,6.1649596,1616.4,1615.6,0.4136]
["bitfinex","ETHUSD",1744593227162,0.7739,1616.1,1615.6,0.4136]
["bitfinex","ETHUSD",1744593227360,4.95078,1616.0,1615.6,5.42693024]
["bitfinex","ETHUSD",1744593227542,5.72409,1616.1,1615.6,0.47549024]
["bitfinex","ETHUSD",1744593227944,5.72409,1616.1,1615.7,4.95116]
["bitfinex","ETHUSD",1744593228278,4.95092,1615.9,1615.8,2.3]
["bitfinex","ETHUSD",1744593228652,0.02,1616.4,1615.9,0.4136]
["bitfinex","ETHUSD",1744593228840,4.96954,1616.4,1616.0,4.95046]
["bitfinex","ETHUSD",1744593229253,0.02,1616.4,1616.2,4.94969]
["bitfinex","ETHUSD",1744593229460,0.02,1616.4,1616.1,4.95014]
["bitfinex","ETHUSD",1744593229758,4.96938,1616.4,1616.0,4.95045]
["bitfinex","ETHUSD",1744593229973,9.91886,1616.4,1616.0,4.95045]
["bitfinex","ETHUSD",1744593230144,4.96938,1616.4,1616.0,4.95045]
["bitfinex","ETHUSD",1744593230346,4.94963,1616.3,1615.9,8.36439]
["bitfinex","ETHUSD",1744593230579,4.94963,1616.3,1615.9,9.695828]
["bitfinex","ETHUSD",1744593230749,0.02,1616.4,1615.9,0.4136]
["bitfinex","ETHUSD",1744593230955,4.94989,1616.2,1615.9,0.4136]
["bitfinex","ETHUSD",1744593231382,4.94989,1616.2,1615.9,5.36437]
["bitfinex","ETHUSD",1744593231626,4.95019,1616.1,1615.9,0.4136]
["bitfinex","ETHUSD",1744593231797,12.2703,1616.4,1615.9,0.4136]
["bitfinex","ETHUSD",1744593231798,4.94992,1616.2,1615.9,0.4136]
["bitfinex","ETHUSD",1744593232178,4.95035,1616.1,1615.7,13.31615]
["bitfinex","ETHUSD",1744593232378,4.94988,1616.2,1615.8,4.95108]
["bitfinex","ETHUSD",1744593232633,7.321,1616.4,1616.0,0.4136]
["bitfinex","ETHUSD",1744593232634,0.02,1616.4,1616.0,0.4136]
["bitfinex","ETHUSD",1744593232936,0.02,1616.4,1616.0,3.4136]
["bitfinex","ETHUSD",1744593233088,0.02,1616.4,1616.1,9.90012]
["bitfinex","ETHUSD",1744593233289,0.02,1616.4,1616.2,0.73199358]
["bitfinex","ETHUSD",1744593233911,4.94975,1616.3,1616.0,3.4136]
["bitfinex","ETHUSD",1744593234119,4.96936,1616.4,1616.1,0.06187182]
["bitfinex","ETHUSD",1744593234296,4.96936,1616.4,1616.1,5.01204182]
["bitfinex","ETHUSD",1744593234615,4.96936,1616.4,1616.1,4.95017]
["bitfinex","ETHUSD",1744593235346,4.96936,1616.4,1616.1,5.98776311]
["bitfinex","ETHUSD",1744593235489,4.96936,1616.4,1615.9,4.95078]
["bitfinex","ETHUSD",1744593235490,0.7939,1616.4,1615.9,4.95078]
["bitfinex","ETHUSD",1744593235820,0.7939,1616.4,1615.9,9.96330495]
["bitfinex","ETHUSD",1744593235821,4.94986,1616.3,1615.9,9.96330495]
["bitfinex","ETHUSD",1744593235977,4.94986,1616.3,1615.9,4.95065]
["bitfinex","ETHUSD",1744593236178,4.94978,1616.3,1615.9,4.95065]
["bitfinex","ETHUSD",1744593236936,4.94991,1616.2,1615.8,8.36467]
["bitfinex","ETHUSD",1744593237108,5.74318,1616.4,1615.8,1.250067]
["bitfinex","ETHUSD",1744593237445,4.95052,1616.0,1615.6,5.36523]
["bitfinex","ETHUSD",1744593237739,4.95052,1616.0,1615.6,13.37871548]
["bitfinex","ETHUSD",1744593238040,12.24857,1616.3,1615.6,13.37871548]
["bitfinex","ETHUSD",1744593238041,4.94993,1616.2,1615.8,9.90187]
["bitfinex","ETHUSD",1744593238342,4.94993,1616.2,1615.8,6.00299646]
["bitfinex","ETHUSD",1744593238498,4.94993,1616.2,1615.8,5.941117]
["bitfinex","ETHUSD",1744593238996,4.94993,1616.2,1615.8,6.00299646]
["bitfinex","ETHUSD",1744593239198,13.02252,1616.3,1615.8,6.00299646]
["bitfinex","ETHUSD",1744593239421,0.02,1616.4,1615.9,0.4136]
["bitfinex","ETHUSD",1744593239630,4.95059,1616.0,1615.9,2.3]
["bitfinex","ETHUSD",1744593239823,9.90138,1616.0,1615.9,2.3]
["bitfinex","ETHUSD",1744593240039,4.95059,1616.0,1615.5,5.36542]
["bitfinex","ETHUSD",1744593240353,4.95141,1615.7,1615.5,0.4136]
["bitfinex","ETHUSD",1744593240641,4.95141,1615.7,1615.0,4.95342]
["bitfinex","ETHUSD",1744593240642,4.9524,1615.4,1615.0,4.95342]
["bitfinex","ETHUSD",1744593240858,9.90493,1615.4,1615.0,6.71197196]
["bitfinex","ETHUSD",1744593241011,4.95294,1615.2,1614.8,5.36766]
["bitfinex","ETHUSD",1744593241198,4.95326,1615.1,1614.8,5.36766]
["bitfinex","ETHUSD",1744593241397,4.95234,1615.4,1614.8,0.4136]
["bitfinex","ETHUSD",1744593241674,3.7739,1615.5,1615.1,4.95313]
["bitfinex","ETHUSD",1744593241675,5.72593,1615.5,1615.1,4.95313]
["bitfinex","ETHUSD",1744593241798,13.02332,1615.7,1615.2,5.861693]
["bitfinex","ETHUSD",1744593242005,8.0719,1615.7,1615.4,4.95229]
["bitfinex","ETHUSD",1744593242328,8.0719,1615.7,1615.3,5.01440147]
["bitfinex","ETHUSD",1744593242329,5.72478,1615.9,1615.5,4.95198]
["bitfinex","ETHUSD",1744593242497,5.72478,1615.9,1615.5,5.01387797]
["bitfinex","ETHUSD",1744593242701,10.67579,1615.9,1615.5,5.01387797]
["bitfinex","ETHUSD",1744593243005,10.67579,1615.9,1615.5,6.01049877]
["bitfinex","ETHUSD",1744593243546,4.9511,1615.8,1615.5,6.01049877]
["bitfinex","ETHUSD",1744593243852,4.9511,1615.8,1615.5,1.05851877]
["bitfinex","ETHUSD",1744593244139,4.9511,1615.8,1615.5,6.01052405]
["bitfinex","ETHUSD",1744593244347,5.72478,1615.9,1615.6,2.3]
["bitfinex","ETHUSD",1744593244514,7.298,1616.0,1615.6,7.31336579]
["bitfinex","ETHUSD",1744593244718,4.95132,1615.8,1615.6,2.3]
["bitfinex","ETHUSD",1744593244925,9.90267,1615.8,1615.6,2.3]
["bitfinex","ETHUSD",1744593245641,4.95141,1615.7,1615.6,2.3]
["bitfinex","ETHUSD",1744593246035,4.95231,1615.5,1615.0,10.32038]
["bitfinex","ETHUSD",1744593246227,4.95231,1615.5,1615.1,5.01510927]
["bitfinex","ETHUSD",1744593246436,4.95231,1615.5,1615.1,6.0533162]
["bitfinex","ETHUSD",1744593246621,12.24975,1615.6,1615.1,6.0532062]
["bitfinex","ETHUSD",1744593247007,4.95203,1615.5,1615.1,11.0063462]
["bitfinex","ETHUSD",1744593247208,12.24972,1615.6,1615.3,4.95259]
["bitfinex","ETHUSD",1744593247426,4.95213,1615.5,1615.1,1.03820693]
["bitfinex","ETHUSD",1744593247623,4.95236,1615.4,1615.1,1.03820693]
["bitfinex","ETHUSD",1744593248308,5.73076,1615.4,1615.0,0.4136]
["bitfinex","ETHUSD",1744593248512,0.7784,1615.4,1615.0,0.4136]
["bitfinex","ETHUSD",1744593248750,4.95203,1615.5,1615.1,5.01504511]
["bitfinex","ETHUSD",1744593248951,17.98028,1615.6,1615.2,4.95289]
["bitfinex","ETHUSD",1744593249108,4.95204,1615.5,1615.1,4.95321]
["bitfinex","ETHUSD",1744593249310,4.95236,1615.4,1615.2,2.3]
["bitfinex","ETHUSD",1744593249724,8.0764,1615.6,1615.2,2.3]
["bitfinex","ETHUSD",1744593249922,0.7784,1616.0,1615.7,4.95141]
["bitfinex","ETHUSD",1744593250211,4.95029,1616.1,1615.7,4.9513]
["bitfinex","ETHUSD",1744593250628,4.95082,1615.9,1615.5,4.95192]
["bitfinex","ETHUSD",1744593250827,4.95082,1615.9,1615.6,0.495192]
["bitfinex","ETHUSD",1744593251039,4.95049,1616.0,1615.6,0.55707954]
["bitfinex","ETHUSD",1744593251257,4.95049,1616.0,1615.6,0.06188754]
["bitfinex","ETHUSD",1744593251419,9.90118,1616.0,1615.6,4.95153]
["bitfinex","ETHUSD",1744593251622,9.90191,1615.9,1615.5,4.952]
["bitfinex","ETHUSD",1744593252314,4.9505,1616.0,1615.6,4.95154]
["bitfinex","ETHUSD",1744593252511,4.95023,1616.1,1615.7,4.95123]
["bitfinex","ETHUSD",1744593252715,9.90062,1616.1,1615.7,4.95123]
["bitfinex","ETHUSD",1744593253257,9.90062,1616.1,1615.5,4.95192]
["bitfinex","ETHUSD",1744593253258,9.90218,1615.9,1615.5,4.95192]
["bitfinex","ETHUSD",1744593253431,4.95109,1615.9,1615.5,9.90381]
["bitfinex","ETHUSD",1744593253630,0.7784,1616.2,1615.7,4.95127]
["bitfinex","ETHUSD",1744593253631,4.95031,1616.1,1615.7,4.95127]
["bitfinex","ETHUSD",1744593253819,5.72842,1616.2,1615.6,0.06189433]
["bitfinex","ETHUSD",1744593253820,0.7784,1616.2,1615.9,4.95069]
["bitfinex","ETHUSD",1744593254019,65.32569,1616.3,1616.0,4.95045]
["bitfinex","ETHUSD",1744593254213,60.376,1616.3,1616.0,4.95045]
["bitfinex","ETHUSD",1744593254447,62.37976978,1616.3,1615.9,4.95069]
["bitfinex","ETHUSD",1744593254743,67.32954978,1616.3,1615.9,4.95067]
["bitfinex","ETHUSD",1744593255054,62.37976978,1616.3,1615.8,5.42655741]
["bitfinex","ETHUSD",1744593255260,4.95068,1616.0,1615.6,5.36529]
["bitfinex","ETHUSD",1744593255422,4.95083,1615.9,1615.6,5.36529]
["bitfinex","ETHUSD",1744593255622,5.72908,1616.0,1615.6,10.31683]
["bitfinex","ETHUSD",1744593255950,11.8732796,1616.2,1615.8,4.95098]
["bitfinex","ETHUSD",1744593257028,5.72832,1616.2,1615.8,4.95098]
["bitfinex","ETHUSD",1744593257328,0.7784,1616.2,1615.9,4.95067]
["bitfinex","ETHUSD",1744593259466,60.376,1616.3,1616.1,4.95018]
["bitfinex","ETHUSD",1744593259759,65.32571,1616.3,1615.9,4.95079]
["bitfinex","ETHUSD",1744593259954,60.376,1616.3,1616.0,4.9503]
["bitfinex","ETHUSD",1744593260857,65.32558,1616.3,1616.0,4.9503]
["bitfinex","ETHUSD",1744593261356,60.376,1616.3,1616.0,5.940409]
["bitfinex","ETHUSD",1744593261520,60.376,1616.3,1616.1,4.95004]
["bitfinex","ETHUSD",1744593261736,7.299,1616.3,1616.1,4.95004]
["bitfinex","ETHUSD",1744593261947,12.24861,1616.3,1616.0,5.940409]
["bitfinex","ETHUSD",1744593262139,7.299,1616.3,1615.8,10.31551]
["bitfinex","ETHUSD",1744593262435,4.95,1616.2,1615.9,4.95073]
["bitfinex","ETHUSD",1744593262641,13.555462,1616.3,1615.9,4.95073]
["bitfinex","ETHUSD",1744593262973,17.19837,1616.3,1615.9,4.95069]
["bitfinex","ETHUSD",1744593263365,12.24862,1616.3,1615.9,9.90134]
["bitfinex","ETHUSD",1744593263678,17.19838,1616.3,1615.9,4.95065]
["bitfinex","ETHUSD",1744593263874,7.299,1616.3,1616.0,4.95024]
["bitfinex","ETHUSD",1744593264077,7.299,1616.3,1616.1,4.95016]
["bitfinex","ETHUSD",1744593264576,7.299,1616.3,1616.1,4.95002]
["bitfinex","ETHUSD",1744593264781,7.299,1616.3,1616.2,4.94988]
["bitfinex","ETHUSD",1744593265080,7.299,1616.3,1616.1,0.495002]
["bitfinex","ETHUSD",1744593265245,7.299,1616.3,1616.0,4.95035]
["bitfinex","ETHUSD",1744593265585,12.24858,1616.3,1616.0,4.95035]
["bitfinex","ETHUSD",1744593265752,7.299,1616.3,1616.0,4.95035]
["bitfinex","ETHUSD",1744593266080,12.24858,1616.3,1616.0,4.95035]
["bitfinex","ETHUSD",1744593266282,12.24858,1616.3,1615.9,4.95076]
["bitfinex","ETHUSD",1744593266442,4.9499,1616.2,1615.9,4.95076]
["bitfinex","ETHUSD",1744593266640,13.04848,1616.3,1615.9,9.90141]
["bitfinex","ETHUSD",1744593266871,13.04848,1616.3,1616.0,4.95047]
["bitfinex","ETHUSD",1744593267103,7.299,1616.3,1616.1,4.9501]
["bitfinex","ETHUSD",1744593267406,0.02,1616.4,1616.2,4.94985]
["bitfinex","ETHUSD",1744593267901,0.02,1616.4,1616.1,5.36365]
["bitfinex","ETHUSD",1744593268284,0.02,1616.4,1616.1,10.31374]
["bitfinex","ETHUSD",1744593268475,0.02,1616.4,1616.2,4.94981]
["bitfinex","ETHUSD",1744593268670,0.02,1616.4,1616.2,4.94972]
["bitfinex","ETHUSD",1744593269898,0.02,1616.4,1616.2,9.89945]
["bitfinex","ETHUSD",1744593270323,0.02,1616.4,1616.3,5.01143449]
["bitfinex","ETHUSD",1744593272403,0.02,1616.4,1616.3,5.42503449]
["bitfinex","ETHUSD",1744593272604,0.02,1616.4,1616.3,6.42133435]
["bitfinex","ETHUSD",1744593272770,0.02,1616.4,1616.3,6.35946986]
["bitfinex","ETHUSD",1744593274322,0.02,1616.4,1616.3,5.94586986]
["bitfinex","ETHUSD",1744593274698,4.96954,1616.4,1616.0,5.36408]
["bitfinex","ETHUSD",1744593274884,4.96954,1616.4,1616.0,10.31442]
["bitfinex","ETHUSD",1744593275213,4.94967,1616.3,1615.9,4.95065]
["bitfinex","ETHUSD",1744593275524,4.94998,1616.2,1615.9,4.95065]
["bitfinex","ETHUSD",1744593275702,4.94967,1616.3,1616.0,0.495065]
["bitfinex","ETHUSD",1744593276019,9.89946,1616.3,1616.0,0.495065]
["bitfinex","ETHUSD",1744593276407,4.94989,1616.2,1616.0,0.495065]
["bitfinex","ETHUSD",1744593276899,4.94989,1616.2,1615.9,4.95065]
["bitfinex","ETHUSD",1744593276900,5.73889,1616.2,1615.8,5.3647]
["bitfinex","ETHUSD",1744593277088,5.73889,1616.2,1615.9,0.06187834]
["bitfinex","ETHUSD",1744593277295,5.73889,1616.2,1615.9,5.01257834]
["bitfinex","ETHUSD",1744593278319,4.94989,1616.2,1615.9,5.01257834]
["bitfinex","ETHUSD",1744593278504,4.94989,1616.2,1615.9,6.05029017]
["bitfinex","ETHUSD",1744593279330,4.94962,1616.3,1615.9,6.05024017]
["bitfinex","ETHUSD",1744593279485,4.94962,1616.3,1615.9,5.98836183]
["bitfinex","ETHUSD",1744593280213,4.94962,1616.3,1615.9,5.98835183]
["bitfinex","ETHUSD",1744593280516,9.89939,1616.3,1615.9,5.98835183]
["bitfinex","ETHUSD",1744593280730,0.809,1616.4,1615.8,5.36469]
["bitfinex","ETHUSD",1744593280731,4.95008,1616.2,1615.8,5.36469]
["bitfinex","ETHUSD",1744593280929,4.95028,1616.1,1615.8,4.95109]
["bitfinex","ETHUSD",1744593281304,10.6904,1616.0,1615.6,5.36531]
["bitfinex","ETHUSD",1744593281507,4.9508,1615.9,1615.4,12.65283]
["bitfinex","ETHUSD",1744593281703,4.95143,1615.7,1615.4,5.36583]
["bitfinex","ETHUSD",1744593281923,4.95209,1615.5,1615.2,0.4136]
["bitfinex","ETHUSD",1744593282093,6.01955,1616.0,1615.2,0.4136]
["bitfinex","ETHUSD",1744593282094,0.789,1615.6,1615.3,0.06190216]
["bitfinex","ETHUSD",1744593282287,12.23943,1615.7,1615.4,4.9522]
["bitfinex","ETHUSD",1744593282288,7.288,1615.7,1615.4,4.9522]
["bitfinex","ETHUSD",1744593282535,7.288,1615.7,1615.4,4.95204]
["bitfinex","ETHUSD",1744593282691,5.74021,1615.8,1615.4,4.95204]
["bitfinex","ETHUSD",1744593283733,0.02,1616.4,1616.2,4.94985]
["bitfinex","ETHUSD",1744593283902,0.02,1616.4,1616.1,0.4136]
["bitfinex","ETHUSD",1744593284101,0.02,1616.4,1616.2,5.01153454]
["bitfinex","ETHUSD",1744593284292,0.02,1616.4,1616.2,5.55404799]
["bitfinex","ETHUSD",1744593284832,0.02,1616.4,1616.3,2.3]
["bitfinex","ETHUSD",1744593286728,4.96926,1616.4,1616.3,2.3]
["bitfinex","ETHUSD",1744593286936,4.94981,1616.3,1615.8,4.95107]
["bitfinex","ETHUSD",1744593287228,0.809,1616.4,1615.7,0.4136]
["bitfinex","ETHUSD",1744593287229,5.73932,1616.1,1615.7,5.36484]
["bitfinex","ETHUSD",1744593287535,5.73932,1616.1,1615.7,11.347763]
["bitfinex","ETHUSD",1744593288441,5.73932,1616.1,1615.7,5.982893]
["bitfinex","ETHUSD",1744593288599,4.95058,1616.0,1615.6,4.95171]
["bitfinex","ETHUSD",1744593288932,4.95058,1616.0,1615.7,4.95141]
["bitfinex","ETHUSD",1744593289240,4.95058,1616.0,1615.6,4.95161]
["bitfinex","ETHUSD",1744593289417,4.9508,1615.9,1615.6,4.95161]
["bitfinex","ETHUSD",1744593289603,4.9508,1615.9,1615.5,10.31745]
["bitfinex","ETHUSD",1744593289936,4.9508,1615.9,1615.7,2.3]
["bitfinex","ETHUSD",1744593290140,5.7054,1615.8,1615.7,2.3]
["bitfinex","ETHUSD",1744593290310,10.6567,1615.8,1615.3,9.90485]
["bitfinex","ETHUSD",1744593290508,10.6567,1615.8,1615.4,4.95231]
["bitfinex","ETHUSD",1744593290906,5.7054,1615.8,1615.4,4.95231]
["bitfinex","ETHUSD",1744593291211,0.7543,1616.0,1615.7,4.95129]
["bitfinex","ETHUSD",1744593291728,0.7543,1616.0,1615.7,9.90259]
["bitfinex","ETHUSD",1744593292035,0.7543,1616.0,1615.7,4.95129]
["bitfinex","ETHUSD",1744593292805,5.70481,1616.0,1615.7,4.95129]
["bitfinex","ETHUSD",1744593293142,10.65552,1616.0,1615.6,4.95171]
["bitfinex","ETHUSD",1744593293505,4.95081,1615.9,1615.5,4.95193]
["bitfinex","ETHUSD",1744593293932,4.95081,1615.9,1615.5,9.90381]
["bitfinex","ETHUSD",1744593294240,4.95081,1615.9,1615.5,4.95188]
["bitfinex","ETHUSD",1744593294599,4.95081,1615.9,1615.6,2.3]
["bitfinex","ETHUSD",1744593295011,9.90183,1615.9,1615.6,2.3]
["bitfinex","ETHUSD",1744593295233,4.95081,1615.9,1615.6,2.3]
["bitfinex","ETHUSD",1744593296637,9.90179,1615.9,1615.6,2.3]
["bitfinex","ETHUSD",1744593296845,4.95125,1615.8,1615.6,2.3]
["bitfinex","ETHUSD",1744593299207,6.42769887,1616.0,1615.6,7.25155]
["bitfinex","ETHUSD",1744593299408,5.70482,1616.0,1615.7,4.9514]
["bitfinex","ETHUSD",1744593299633,4.95093,1615.9,1615.6,7.25155]
["bitfinex","ETHUSD",1744593299943,9.90193,1615.9,1615.6,2.3]
["bitfinex","ETHUSD",1744593300138,4.9513,1615.8,1615.6,2.3]
["bitfinex","ETHUSD",1744593300349,5.76381,1615.7,1615.6,2.3]
["bitfinex","ETHUSD",1744593300503,10.7155,1615.7,1615.3,4.95262]
["bitfinex","ETHUSD",1744593300705,0.8124,1615.7,1615.2,3.06190245]
["bitfinex","ETHUSD",1744593300922,0.8124,1616.0,1615.8,4.95107]
["bitfinex","ETHUSD",1744593301105,0.8124,1616.2,1615.9,4.95068]
["bitfinex","ETHUSD",1744593301651,0.8124,1616.2,1615.8,9.90203]
["bitfinex","ETHUSD",1744593301652,5.76243,1616.2,1615.8,9.90203]
["bitfinex","ETHUSD",1744593301855,0.8124,1616.2,1615.6,5.36509]
["bitfinex","ETHUSD",1744593302144,4.95032,1616.1,1615.7,5.01303778]
["bitfinex","ETHUSD",1744593302459,0.8124,1615.9,1615.6,4.95168]
["bitfinex","ETHUSD",1744593302618,4.95141,1615.8,1615.4,4.95231]
["bitfinex","ETHUSD",1744593302822,9.90282,1615.8,1615.4,4.95231]
["bitfinex","ETHUSD",1744593303436,4.95144,1615.7,1615.4,4.95231]
["bitfinex","ETHUSD",1744593303766,4.95225,1615.5,1615.1,4.95313]
["bitfinex","ETHUSD",1744593303975,4.95225,1615.5,1615.2,4.95293]
["bitfinex","ETHUSD",1744593304141,5.7205,1615.6,1615.2,4.95293]
["bitfinex","ETHUSD",1744593304465,10.67244,1615.6,1615.2,4.95293]
["bitfinex","ETHUSD",1744593304660,10.67244,1615.6,1615.1,6.217803]
["bitfinex","ETHUSD",1744593304661,0.7687,1615.6,1615.3,4.95252]
["bitfinex","ETHUSD",1744593304964,0.7687,1615.8,1615.5,4.95179]
["bitfinex","ETHUSD",1744593305162,1.340653,1615.8,1615.5,4.95179]
["bitfinex","ETHUSD",1744593305367,8.0487,1616.0,1615.5,0.06189932]
["bitfinex","ETHUSD",1744593305576,0.7687,1616.0,1615.8,4.95094]
["bitfinex","ETHUSD",1744593305727,5.71868,1616.2,1615.8,4.95094]
["bitfinex","ETHUSD",1744593305928,4.95102,1615.9,1615.6,0.7]
["bitfinex","ETHUSD",1744593306123,0.7687,1615.8,1615.2,5.36644]
["bitfinex","ETHUSD",1744593306436,4.95186,1615.6,1615.2,9.90568]
["bitfinex","ETHUSD",1744593306634,0.7687,1615.5,1615.2,9.90568]
["bitfinex","ETHUSD",1744593307225,0.7687,1615.5,1615.1,6.217873]
["bitfinex","ETHUSD",1744593307430,5.7209,1615.5,1615.1,9.9064]
["bitfinex","ETHUSD",1744593307631,0.7687,1615.5,1615.2,4.95293]
["bitfinex","ETHUSD",1744593308042,0.7687,1615.5,1615.1,9.90628]
["bitfinex","ETHUSD",1744593308043,5.72074,1615.5,1615.1,9.90628]
["bitfinex","ETHUSD",1744593308363,7.28,1615.6,1615.4,4.95233]
["bitfinex","ETHUSD",1744593308558,7.28,1615.6,1615.4,4.95223]
["bitfinex","ETHUSD",1744593309070,7.28,1615.6,1615.5,4.95202]
["bitfinex","ETHUSD",1744593309228,8.0487,1615.9,1615.7,4.95123]
["bitfinex","ETHUSD",1744593309666,7.28,1615.9,1615.7,4.95123]
["bitfinex","ETHUSD",1744593309856,0.7687,1616.1,1615.8,4.9511]
["bitfinex","ETHUSD",1744593311292,0.7687,1616.1,1615.8,0.990233]
["bitfinex","ETHUSD",1744593311601,7.28,1616.2,1616.0,4.95038]
["bitfinex","ETHUSD",1744593312293,7.28,1616.2,1615.9,4.9507]
["bitfinex","ETHUSD",1744593312599,7.28,1616.2,1615.8,4.95081]
["bitfinex","ETHUSD",1744593312895,4.95129,1615.8,1615.5,4.952]
["bitfinex","ETHUSD",1744593313394,0.7687,1616.1,1615.7,4.95122]
["bitfinex","ETHUSD",1744593313557,0.7687,1616.1,1615.8,4.95099]
["bitfinex","ETHUSD",1744593313891,7.28,1616.2,1615.8,4.95098]
["bitfinex","ETHUSD",1744593314049,7.28,1616.2,1615.9,5.01250279]
["bitfinex","ETHUSD",1744593314246,4.96938,1616.4,1616.0,0.4136]
["bitfinex","ETHUSD",1744593314453,6.766085,1616.4,1616.0,4.95037]
["bitfinex","ETHUSD",1744593314749,11.715585,1616.4,1616.0,4.95037]
["bitfinex","ETHUSD",1744593314988,0.02,1616.4,1616.2,4.94982]
["bitfinex","ETHUSD",1744593315191,0.02,1616.4,1616.3,5.49957]
["bitfinex","ETHUSD",1744593315450,0.02,1616.4,1616.3,8.91317]
["bitfinex","ETHUSD",1744593317091,0.02,1616.4,1616.3,11.27501841]
["bitfinex","ETHUSD",1744593317304,0.7687,1617.3,1617.1,4.94687]
["bitfinex","ETHUSD",1744593317605,4.9468,1617.3,1616.9,0.4136]
["bitfinex","ETHUSD",1744593317765,4.94744,1617.0,1616.6,7.9485]
["bitfinex","ETHUSD",1744593318096,0.49468,1617.2,1616.8,4.9479]
["bitfinex","ETHUSD",1744593318264,0.7687,1617.3,1617.1,4.9471]
["bitfinex","ETHUSD",1744593318597,0.7687,1617.3,1616.7,4.94828]
["bitfinex","ETHUSD",1744593318598,4.94727,1617.1,1616.7,7.94821]
["bitfinex","ETHUSD",1744593318910,0.7687,1617.3,1616.8,0.55]
["bitfinex","ETHUSD",1744593319055,0.02,1617.4,1617.2,4.94667]
["bitfinex","ETHUSD",1744593319568,0.02,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744593319767,0.02,1617.4,1617.2,4.94667]
["bitfinex","ETHUSD",1744593319964,0.02,1617.4,1616.7,0.4136]
["bitfinex","ETHUSD",1744593319965,4.94744,1617.0,1616.7,0.4136]
["bitfinex","ETHUSD",1744593320184,4.94744,1617.0,1616.6,7.94861]
["bitfinex","ETHUSD",1744593320185,1.320744,1617.0,1616.6,4.94852]
["bitfinex","ETHUSD",1744593320495,5.77347,1617.0,1616.6,4.94864]
["bitfinex","ETHUSD",1744593320659,4.94775,1616.9,1616.5,8.3625]
["bitfinex","ETHUSD",1744593320860,12.21502,1617.2,1616.7,4.94816]
["bitfinex","ETHUSD",1744593321060,12.21502,1617.2,1616.6,4.94859]
["bitfinex","ETHUSD",1744593321061,4.94745,1617.0,1616.6,4.94859]
["bitfinex","ETHUSD",1744593321289,5.77326,1617.1,1616.7,0.0618476]
["bitfinex","ETHUSD",1744593321488,4.94773,1616.9,1616.5,0.4136]
["bitfinex","ETHUSD",1744593321687,4.94773,1616.9,1616.4,4.94924]
["bitfinex","ETHUSD",1744593321688,4.94826,1616.8,1616.4,4.94924]
["bitfinex","ETHUSD",1744593321862,4.94826,1616.8,1616.3,5.36314]
["bitfinex","ETHUSD",1744593322065,0.826,1616.7,1616.3,5.36299]
["bitfinex","ETHUSD",1744593322299,0.826,1616.7,1616.4,4.94914]
["bitfinex","ETHUSD",1744593322483,0.826,1616.7,1616.4,9.8982]
["bitfinex","ETHUSD",1744593322797,0.826,1616.7,1616.4,4.94906]
["bitfinex","ETHUSD",1744593322998,5.7745,1616.7,1616.3,5.36315]
["bitfinex","ETHUSD",1744593323293,0.826,1616.7,1616.3,0.47545989]
["bitfinex","ETHUSD",1744593323595,0.826,1616.7,1616.4,4.94907]
["bitfinex","ETHUSD",1744593324279,0.826,1616.7,1616.3,5.42499989]
["bitfinex","ETHUSD",1744593324280,0.826,1616.7,1616.3,5.4248268]
["bitfinex","ETHUSD",1744593324484,0.826,1616.7,1616.4,5.55332818]
["bitfinex","ETHUSD",1744593324686,5.77315,1617.1,1616.5,0.55]
["bitfinex","ETHUSD",1744593324860,0.826,1617.1,1616.8,4.94798]
["bitfinex","ETHUSD",1744593325197,5.77313,1617.1,1616.7,4.94824]
["bitfinex","ETHUSD",1744593325369,2.130113,1617.1,1616.5,4.94881]
["bitfinex","ETHUSD",1744593325710,4.94767,1617.0,1616.6,4.94862]
["bitfinex","ETHUSD",1744593325994,4.94767,1617.0,1616.6,5.01046877]
["bitfinex","ETHUSD",1744593326192,7.077273,1617.1,1616.6,5.01032877]
["bitfinex","ETHUSD",1744593326393,5.77316,1617.1,1616.7,4.94805]
["bitfinex","ETHUSD",1744593326596,10.72049,1617.1,1616.7,4.94805]
["bitfinex","ETHUSD",1744593326808,4.9478,1616.9,1616.8,2.3]
["bitfinex","ETHUSD",1744593327010,4.9478,1616.9,1616.5,4.94893]
["bitfinex","ETHUSD",1744593327308,4.9477,1617.0,1616.5,5.01062414]
["bitfinex","ETHUSD",1744593327611,4.94756,1617.0,1616.6,4.94849]
["bitfinex","ETHUSD",1744593327913,4.94817,1616.8,1616.4,13.44078268]
["bitfinex","ETHUSD",1744593328115,4.94774,1616.9,1616.5,4.94879]
["bitfinex","ETHUSD",1744593328274,4.94774,1616.9,1616.5,10.74673727]
["bitfinex","ETHUSD",1744593328474,4.94774,1616.9,1616.6,4.94864]
["bitfinex","ETHUSD",1744593328675,4.9482,1616.8,1616.4,8.49173268]
["bitfinex","ETHUSD",1744593329076,5.75457,1616.7,1616.3,5.36314]
["bitfinex","ETHUSD",1744593329317,4.94878,1616.6,1616.2,5.42422297]
["bitfinex","ETHUSD",1744593329521,5.75457,1616.7,1616.3,4.9494]
["bitfinex","ETHUSD",1744593329728,5.75457,1616.7,1616.4,4.94922]
["bitfinex","ETHUSD",1744593330222,5.75457,1616.7,1616.3,4.9494]
["bitfinex","ETHUSD",1744593330436,10.7031,1616.7,1616.3,4.9494]
["bitfinex","ETHUSD",1744593330727,4.94894,1616.6,1616.1,0.4136]
["bitfinex","ETHUSD",1744593331018,1.876264,1616.7,1616.1,0.4136]
["bitfinex","ETHUSD",1744593331019,10.70299,1616.7,1616.3,4.94955]
["bitfinex","ETHUSD",1744593331222,4.94908,1616.5,1616.1,10.31376]
["bitfinex","ETHUSD",1744593331417,4.94908,1616.5,1616.1,11.400136]
["bitfinex","ETHUSD",1744593331816,4.94937,1616.4,1616.2,2.3]
["bitfinex","ETHUSD",1744593332332,9.89884,1616.4,1616.2,2.3]
["bitfinex","ETHUSD",1744593332829,4.94937,1616.4,1616.2,2.3]
["bitfinex","ETHUSD",1744593333000,9.89883,1616.4,1616.2,2.3]
["bitfinex","ETHUSD",1744593333592,4.94937,1616.4,1616.2,2.3]
["bitfinex","ETHUSD",1744593333835,5.74957,1616.3,1616.2,2.2980076]
["bitfinex","ETHUSD",1744593334304,4.95008,1616.2,1615.8,4.9511]
["bitfinex","ETHUSD",1744593334500,9.90016,1616.2,1615.8,4.9511]
["bitfinex","ETHUSD",1744593334934,4.95031,1616.1,1615.8,3.0]
["bitfinex","ETHUSD",1744593335806,4.95031,1616.1,1615.8,7.95103]
["bitfinex","ETHUSD",1744593336020,4.95031,1616.1,1615.8,9.32902152]
["bitfinex","ETHUSD",1744593336239,4.95008,1616.2,1615.8,9.32895152]
["bitfinex","ETHUSD",1744593336453,5.7496,1616.3,1615.8,4.43987055]
["bitfinex","ETHUSD",1744593336749,5.7496,1616.3,1615.9,7.25064]
["bitfinex","ETHUSD",1744593337164,4.95006,1616.2,1615.9,2.3]
["bitfinex","ETHUSD",1744593337530,9.90012,1616.2,1615.9,2.3]
["bitfinex","ETHUSD",1744593337729,4.95023,1616.1,1615.9,2.3]
["bitfinex","ETHUSD",1744593337954,4.95006,1616.2,1615.9,2.3]
["bitfinex","ETHUSD",1744593338118,9.90017,1616.2,1615.9,2.3]
["bitfinex","ETHUSD",1744593338452,4.95006,1616.2,1615.9,2.3]
["bitfinex","ETHUSD",1744593338752,0.8,1616.3,1615.9,3.33128198]
["bitfinex","ETHUSD",1744593338934,0.8,1616.3,1615.9,8.28202198]
["bitfinex","ETHUSD",1744593339139,0.8,1616.5,1616.2,4.94966]
["bitfinex","ETHUSD",1744593339348,8.068,1616.7,1616.3,0.06186521]
["bitfinex","ETHUSD",1744593339528,6.17,1617.0,1616.5,4.9488]
["bitfinex","ETHUSD",1744593339529,8.068,1617.0,1616.5,4.9488]
["bitfinex","ETHUSD",1744593339712,0.8068,1616.9,1616.4,0.4136]
["bitfinex","ETHUSD",1744593339916,0.8068,1616.9,1616.6,9.89701]
["bitfinex","ETHUSD",1744593340117,8.068,1617.0,1616.7,4.94818]
["bitfinex","ETHUSD",1744593340429,8.068,1617.0,1616.8,4.94802]
["bitfinex","ETHUSD",1744593340648,8.068,1617.0,1616.7,4.94816]
["bitfinex","ETHUSD",1744593340823,8.068,1617.0,1616.8,4.94804]
["bitfinex","ETHUSD",1744593341030,7.268,1617.0,1616.8,4.94804]
["bitfinex","ETHUSD",1744593341245,0.8,1617.2,1616.9,4.94758]
["bitfinex","ETHUSD",1744593341421,6.1449596,1617.2,1617.0,4.94742]
["bitfinex","ETHUSD",1744593342273,7.268,1617.3,1617.0,9.8947]
["bitfinex","ETHUSD",1744593342784,7.268,1617.3,1617.0,4.94728]
["bitfinex","ETHUSD",1744593343087,12.21472,1617.3,1616.9,4.94771]
["bitfinex","ETHUSD",1744593343295,12.21472,1617.3,1616.9,9.89527]
["bitfinex","ETHUSD",1744593343576,7.268,1617.3,1617.0,4.94741]
["bitfinex","ETHUSD",1744593344178,13.518083,1617.3,1616.7,3.0]
["bitfinex","ETHUSD",1744593344381,7.268,1617.3,1617.0,9.89472]
["bitfinex","ETHUSD",1744593344608,0.02,1617.4,1617.1,5.00866354]
["bitfinex","ETHUSD",1744593344747,0.02,1617.4,1617.2,4.94671]
["bitfinex","ETHUSD",1744593344948,0.02,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744593345346,0.02,1617.4,1617.2,4.94671]
["bitfinex","ETHUSD",1744593345591,4.96641,1617.4,1617.0,4.94731]
["bitfinex","ETHUSD",1744593345750,0.496641,1617.3,1617.0,4.94731]
["bitfinex","ETHUSD",1744593346288,0.496641,1617.3,1617.0,9.89462]
["bitfinex","ETHUSD",1744593346588,0.02,1617.4,1616.9,4.9477]
["bitfinex","ETHUSD",1744593346795,4.94691,1617.2,1616.7,7.94818]
["bitfinex","ETHUSD",1744593346997,4.94691,1617.2,1616.9,4.94772]
["bitfinex","ETHUSD",1744593347155,4.94691,1617.2,1616.8,4.94787]
["bitfinex","ETHUSD",1744593347354,9.89394,1617.2,1616.8,4.94787]
["bitfinex","ETHUSD",1744593347575,0.989394,1617.1,1616.8,4.94787]
["bitfinex","ETHUSD",1744593347786,8.066,1617.3,1617.1,4.94684]
["bitfinex","ETHUSD",1744593348002,0.02,1617.4,1617.2,4.94667]
["bitfinex","ETHUSD",1744593348711,4.96624,1617.4,1617.1,4.94711]
["bitfinex","ETHUSD",1744593348909,4.94652,1617.3,1617.0,4.94741]
["bitfinex","ETHUSD",1744593349120,0.815,1617.3,1616.8,3.4136]
["bitfinex","ETHUSD",1744593349427,4.947,1617.2,1616.8,8.36137]
["bitfinex","ETHUSD",1744593349579,4.947,1617.2,1616.8,14.145547]
["bitfinex","ETHUSD",1744593350288,4.947,1617.2,1616.8,4.249737]
["bitfinex","ETHUSD",1744593350495,4.94756,1617.0,1616.6,5.36224]
["bitfinex","ETHUSD",1744593350789,4.94756,1617.0,1616.3,9.70248955]
["bitfinex","ETHUSD",1744593350790,4.94785,1616.9,1616.4,5.36282]
["bitfinex","ETHUSD",1744593350978,4.94785,1616.9,1616.3,11.10953]
["bitfinex","ETHUSD",1744593350979,4.94845,1616.7,1616.3,9.89892]
["bitfinex","ETHUSD",1744593351175,4.94845,1616.7,1616.3,4.94939]
["bitfinex","ETHUSD",1744593351407,4.94845,1616.7,1616.4,2.3]
["bitfinex","ETHUSD",1744593352379,4.94845,1616.7,1616.4,7.31105967]
["bitfinex","ETHUSD",1744593353003,4.94819,1616.8,1616.4,7.2492]
["bitfinex","ETHUSD",1744593353317,0.815,1616.8,1616.4,2.3]
["bitfinex","ETHUSD",1744593353492,4.94853,1616.7,1616.4,2.3]
["bitfinex","ETHUSD",1744593353891,5.76306,1616.8,1616.4,2.3]
["bitfinex","ETHUSD",1744593354328,4.94882,1616.6,1616.4,2.3]
["bitfinex","ETHUSD",1744593354526,0.815,1616.8,1616.4,7.24913]
["bitfinex","ETHUSD",1744593354711,0.815,1616.8,1616.5,5.673763]
["bitfinex","ETHUSD",1744593354928,11.11706,1617.2,1616.5,5.673763]
["bitfinex","ETHUSD",1744593354929,0.815,1617.0,1616.7,4.94823]
["bitfinex","ETHUSD",1744593355430,8.073,1617.2,1616.6,4.94864]
["bitfinex","ETHUSD",1744593355593,4.94777,1616.9,1616.6,4.94864]
["bitfinex","ETHUSD",1744593355796,4.94735,1617.1,1616.6,4.94849]
["bitfinex","ETHUSD",1744593356000,13.01986,1617.2,1616.9,4.94766]
["bitfinex","ETHUSD",1744593356626,13.01986,1617.2,1616.7,0.494849]
["bitfinex","ETHUSD",1744593356627,8.073,1617.2,1616.7,5.443159]
["bitfinex","ETHUSD",1744593356829,4.94723,1617.1,1616.7,8.443159]
["bitfinex","ETHUSD",1744593357332,8.073,1617.2,1616.9,4.94761]
["bitfinex","ETHUSD",1744593357535,0.835,1617.4,1617.1,4.94712]
["bitfinex","ETHUSD",1744593357683,0.02,1617.4,1617.1,5.441832]
["bitfinex","ETHUSD",1744593357886,0.02,1617.4,1617.3,0.55]
["bitfinex","ETHUSD",1744593358086,0.02,1617.4,1617.3,5.91011]
["bitfinex","ETHUSD",1744593358326,5.75879,1618.2,1617.3,16.968]
["bitfinex","ETHUSD",1744593358527,0.815,1618.2,1617.7,4.94522]
["bitfinex","ETHUSD",1744593358826,5.75877,1618.2,1617.7,4.94508]
["bitfinex","ETHUSD",1744593358999,5.75877,1618.2,1617.8,4.94497]
["bitfinex","ETHUSD",1744593359196,5.75885,1618.2,1617.8,5.35857]
["bitfinex","ETHUSD",1744593359400,0.815,1618.2,1617.9,4.94467]
["bitfinex","ETHUSD",1744593359603,0.815,1618.2,1617.8,5.35857]
["bitfinex","ETHUSD",1744593359822,4.94423,1618.1,1617.7,4.94522]
["bitfinex","ETHUSD",1744593360124,4.94423,1618.1,1617.7,5.00702771]
["bitfinex","ETHUSD",1744593360326,4.94423,1618.1,1617.7,9.95214771]
["bitfinex","ETHUSD",1744593360629,0.815,1618.2,1617.7,0.06180771]
["bitfinex","ETHUSD",1744593360787,0.4171661,1618.4,1617.7,0.06180771]
["bitfinex","ETHUSD",1744593360788,0.4171661,1618.4,1617.9,4.94464]
["bitfinex","ETHUSD",1744593360991,4.94377,1618.2,1617.8,0.55]
["bitfinex","ETHUSD",1744593361193,4.94377,1618.2,1617.8,10.989219]
["bitfinex","ETHUSD",1744593361398,0.4171661,1618.4,1618.0,4.94436]
["bitfinex","ETHUSD",1744593361592,0.4171661,1618.4,1618.0,5.35796]
["bitfinex","ETHUSD",1744593361788,4.94416,1618.1,1617.9,2.3]
["bitfinex","ETHUSD",1744593362027,4.94437,1618.0,1617.9,2.3]
["bitfinex","ETHUSD",1744593362335,4.94364,1618.3,1617.9,7.24466]
["bitfinex","ETHUSD",1744593362493,1.2321661,1618.4,1617.9,7.24466]
["bitfinex","ETHUSD",1744593362494,4.94421,1618.1,1617.9,2.3]
["bitfinex","ETHUSD",1744593363100,4.94384,1618.2,1617.9,2.3]
["bitfinex","ETHUSD",1744593363510,1.2321661,1618.4,1617.9,2.3]
["bitfinex","ETHUSD",1744593363696,4.94383,1618.2,1617.9,2.3]
["bitfinex","ETHUSD",1744593363892,6.1753361,1618.4,1618.0,0.06180437]
["bitfinex","ETHUSD",1744593364097,4.94378,1618.2,1617.9,3.024496]
["bitfinex","ETHUSD",1744593364908,4.94435,1618.1,1617.9,2.3]
["bitfinex","ETHUSD",1744593365227,5.74477,1618.0,1617.9,2.3]
["bitfinex","ETHUSD",1744593365422,4.94435,1618.1,1617.9,2.3]
["bitfinex","ETHUSD",1744593365741,4.94481,1617.9,1617.7,6.16]
["bitfinex","ETHUSD",1744593366040,4.94408,1618.1,1617.4,0.4136]
["bitfinex","ETHUSD",1744593366198,4.94541,1617.7,1617.4,0.4136]
["bitfinex","ETHUSD",1744593366398,4.94541,1617.7,1617.3,7.256]
["bitfinex","ETHUSD",1744593366629,4.94572,1617.6,1617.2,5.36036]
["bitfinex","ETHUSD",1744593367168,4.94605,1617.5,1617.2,0.4136]
["bitfinex","ETHUSD",1744593367636,4.94605,1617.5,1617.1,4.94708]
["bitfinex","ETHUSD",1744593367930,5.74661,1617.4,1617.1,4.94711]
["bitfinex","ETHUSD",1744593368344,9.89342,1617.3,1617.0,0.4136]
["bitfinex","ETHUSD",1744593368527,5.74664,1617.4,1617.0,0.4136]
["bitfinex","ETHUSD",1744593368706,5.74664,1617.4,1617.0,11.14438]
["bitfinex","ETHUSD",1744593368913,4.94655,1617.3,1617.0,1.3115513]
["bitfinex","ETHUSD",1744593369437,4.94655,1617.3,1617.0,0.8979559]
["bitfinex","ETHUSD",1744593369632,4.94655,1617.3,1616.8,10.30964]
["bitfinex","ETHUSD",1744593369825,4.94695,1617.2,1616.8,5.36162]
["bitfinex","ETHUSD",1744593370027,4.94655,1617.3,1616.9,5.0095674]
["bitfinex","ETHUSD",1744593370199,4.94687,1617.2,1616.8,5.36162]
["bitfinex","ETHUSD",1744593371050,0.8004,1617.4,1616.6,11.66537097]
["bitfinex","ETHUSD",1744593371051,4.9473,1617.1,1616.6,11.66537097]
["bitfinex","ETHUSD",1744593371211,5.74799,1617.0,1616.6,5.36223]
["bitfinex","ETHUSD",1744593371409,4.94773,1616.9,1616.4,5.3628]
["bitfinex","ETHUSD",1744593371730,4.94773,1616.9,1616.3,15.74705955]
["bitfinex","ETHUSD",1744593371731,4.9483,1616.8,1616.7,2.3]
["bitfinex","ETHUSD",1744593372046,5.7487,1616.8,1616.7,2.3]
["bitfinex","ETHUSD",1744593372451,5.75018,1616.3,1615.9,5.36429]
["bitfinex","ETHUSD",1744593373512,4.95037,1616.1,1615.7,5.36497]
["bitfinex","ETHUSD",1744593373832,0.8004,1616.3,1615.5,12.75331851]
["bitfinex","ETHUSD",1744593373833,4.95092,1615.9,1615.5,11.95892851]
["bitfinex","ETHUSD",1744593374232,4.95092,1615.9,1615.5,7.00691851]
["bitfinex","ETHUSD",1744593374558,4.95144,1615.7,1615.5,6.59331851]
["bitfinex","ETHUSD",1744593375164,4.95144,1615.7,1615.2,10.31927]
["bitfinex","ETHUSD",1744593375340,4.95173,1615.6,1615.2,5.36633]
["bitfinex","ETHUSD",1744593375551,4.95173,1615.6,1615.1,8.32284223]
["bitfinex","ETHUSD",1744593375552,5.75213,1615.6,1615.1,8.32284223]
["bitfinex","ETHUSD",1744593375849,0.8004,1615.6,1615.2,4.95276]
["bitfinex","ETHUSD",1744593376056,12.2086,1615.7,1615.2,5.61293938]
["bitfinex","ETHUSD",1744593376353,12.2086,1615.7,1615.2,5.55103608]
["bitfinex","ETHUSD",1744593376542,4.95187,1615.6,1615.2,5.55103608]
["bitfinex","ETHUSD",1744593376742,4.95227,1615.5,1615.1,1.03000085]
["bitfinex","ETHUSD",1744593377054,4.9528,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744593377255,4.95294,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744593377438,4.9528,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744593377439,12.2118,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744593377643,7.259,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744593377953,12.21177,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744593378131,13.41627761,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744593378849,4.95294,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744593379049,7.259,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744593380058,4.95294,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744593383034,12.21171,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744593384418,14.008155,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744593384615,4.95294,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744593387825,14.008155,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744593388131,4.95202,1615.5,1615.2,4.95292]
["bitfinex","ETHUSD",1744593388462,4.95221,1615.5,1615.1,5.38674]
["bitfinex","ETHUSD",1744593388645,4.95245,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1744593389030,12.20993,1615.6,1615.1,6.02759293]
["bitfinex","ETHUSD",1744593389225,4.95234,1615.4,1615.1,5.965678]
["bitfinex","ETHUSD",1744593389574,9.90493,1615.4,1615.1,1.012698]
["bitfinex","ETHUSD",1744593389730,4.95264,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744593389931,4.95234,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1744593390155,9.90494,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1744593390356,7.258,1615.6,1615.1,0.02]
["bitfinex","ETHUSD",1744593390357,5.77784,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744593390565,5.530724,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744593390734,12.788724,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744593391431,12.21094,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744593392338,7.258,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744593392535,12.21094,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744593395170,7.258,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744593395467,12.21094,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744593396375,13.927307,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744593396744,7.258,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744593396949,4.95238,1615.4,1615.1,0.4336]
["bitfinex","ETHUSD",1744593397272,12.21119,1615.5,1615.1,5.38666]
["bitfinex","ETHUSD",1744593397461,4.95247,1615.4,1615.1,0.4336]
["bitfinex","ETHUSD",1744593398069,4.95247,1615.4,1615.1,5.38678]
["bitfinex","ETHUSD",1744593398383,9.905,1615.4,1615.1,0.4336]
["bitfinex","ETHUSD",1744593398570,4.95279,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744593398875,4.95294,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744593399261,2.485551,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1744593399262,7.437951,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1744593399468,5.7216,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1744593400480,4.9524,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1744593400976,4.9524,1615.4,1615.1,4.97318]
["bitfinex","ETHUSD",1744593401175,4.9524,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1744593401390,4.9528,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744593401878,4.95294,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744593402878,4.9528,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744593403871,9.90561,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744593404191,4.95294,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744593404488,6.022614,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744593406356,5.74377,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744593406556,4.95277,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744593408059,6.17349,1615.4,1615.1,4.97324]
["bitfinex","ETHUSD",1744593408265,1.22114,1615.4,1615.1,4.97324]
["bitfinex","ETHUSD",1744593408559,17.16328,1615.5,1615.1,4.97324]
["bitfinex","ETHUSD",1744593410079,4.95234,1615.4,1615.1,4.97324]
["bitfinex","ETHUSD",1744593411797,7.259,1615.5,1615.1,0.02]
["bitfinex","ETHUSD",1744593412095,4.95294,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744593412303,5.74287,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744593412595,4.95294,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744593414604,6.317157,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744593415413,4.95294,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744593416212,6.317157,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744593416681,11.269957,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744593418204,6.0799357,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744593419801,6.8700357,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744593421075,7.34376242,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744593424004,10.89376242,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744593424822,4.95521,1614.5,1614.2,6.59331851]
["bitfinex","ETHUSD",1744593424985,4.95556,1614.4,1614.2,6.59331851]
["bitfinex","ETHUSD",1744593425186,4.95521,1614.5,1614.3,0.1426015]
["bitfinex","ETHUSD",1744593426407,12.9992,1614.6,1614.3,0.1426015]
["bitfinex","ETHUSD",1744593426606,7.254,1614.6,1614.3,5.0980915]
["bitfinex","ETHUSD",1744593426930,12.20879,1614.6,1614.3,6.2672325]
["bitfinex","ETHUSD",1744593427135,12.20879,1614.6,1614.3,0.1426015]
["bitfinex","ETHUSD",1744593427290,7.254,1614.6,1614.4,4.95538]
["bitfinex","ETHUSD",1744593427626,7.254,1614.6,1614.5,0.12024812]
["bitfinex","ETHUSD",1744593428126,12.20878,1614.6,1614.5,0.12024812]
["bitfinex","ETHUSD",1744593428325,13.925107,1614.6,1614.5,0.12024812]
["bitfinex","ETHUSD",1744593429010,19.34674195,1614.6,1614.1,9.93249]
["bitfinex","ETHUSD",1744593429322,4.9551,1614.5,1614.2,0.1203974]
["bitfinex","ETHUSD",1744593429696,4.9551,1614.5,1614.1,4.97618]
["bitfinex","ETHUSD",1744593429890,4.9551,1614.5,1614.3,0.12006303]
["bitfinex","ETHUSD",1744593430221,11.8451332,1614.5,1614.1,4.97618]
["bitfinex","ETHUSD",1744593430427,4.95545,1614.4,1614.2,0.1203974]
["bitfinex","ETHUSD",1744593430726,4.95545,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744593430892,4.95545,1614.4,1614.3,0.12006303]
["bitfinex","ETHUSD",1744593431092,4.95545,1614.4,1614.2,0.1203974]
["bitfinex","ETHUSD",1744593431428,4.95545,1614.4,1614.3,0.12006303]
["bitfinex","ETHUSD",1744593431630,4.95545,1614.4,1614.1,4.97627]
["bitfinex","ETHUSD",1744593431928,4.95545,1614.4,1614.2,0.1203974]
["bitfinex","ETHUSD",1744593432123,6.13997332,1614.4,1614.2,0.1203974]
["bitfinex","ETHUSD",1744593432426,4.95583,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744593432729,9.91173,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744593433111,4.95583,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744593433429,4.95517,1614.5,1614.2,0.4336]
["bitfinex","ETHUSD",1744593433611,6.3022215,1614.5,1614.2,0.4336]
["bitfinex","ETHUSD",1744593434527,7.255,1614.5,1614.3,4.95554]
["bitfinex","ETHUSD",1744593435599,7.255,1614.5,1614.2,5.38951]
["bitfinex","ETHUSD",1744593436631,12.21013,1614.5,1614.2,5.38951]
["bitfinex","ETHUSD",1744593437129,12.21013,1614.5,1614.1,4.97622]
["bitfinex","ETHUSD",1744593437130,17.1654,1614.5,1614.1,4.97622]
["bitfinex","ETHUSD",1744593437505,17.1654,1614.5,1614.2,0.12406269]
["bitfinex","ETHUSD",1744593437699,18.96145,1614.5,1614.2,0.12406269]
["bitfinex","ETHUSD",1744593437899,18.96145,1614.5,1614.1,4.97622]
["bitfinex","ETHUSD",1744593438206,7.255,1614.5,1614.2,5.07994269]
["bitfinex","ETHUSD",1744593438596,12.21014,1614.5,1614.2,0.12406269]
["bitfinex","ETHUSD",1744593438792,12.21014,1614.5,1614.1,9.93238]
["bitfinex","ETHUSD",1744593438993,12.21014,1614.5,1614.2,5.08000269]
["bitfinex","ETHUSD",1744593439829,12.21014,1614.5,1614.2,0.12406269]
["bitfinex","ETHUSD",1744593439830,4.95551,1614.4,1614.2,0.12406269]
["bitfinex","ETHUSD",1744593440003,12.2102,1614.5,1614.1,0.02]
["bitfinex","ETHUSD",1744593440328,12.2102,1614.5,1614.2,0.12406269]
["bitfinex","ETHUSD",1744593440829,12.2102,1614.5,1614.3,0.12372838]
["bitfinex","ETHUSD",1744593440995,4.95557,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744593441335,4.95571,1614.3,1614.2,0.12425466]
["bitfinex","ETHUSD",1744593441706,4.95601,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744593443996,8.71621,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744593444193,62.39121,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744593444439,4.95858,1613.4,1613.2,0.4336]
["bitfinex","ETHUSD",1744593444807,9.91777,1613.3,1613.1,6.61331851]
["bitfinex","ETHUSD",1744593445117,4.95908,1613.2,1613.1,6.61331851]
["bitfinex","ETHUSD",1744593445323,4.95908,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593445639,4.95853,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744593445812,1.716375,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744593446015,4.95908,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593446542,5.7191,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744593446740,4.95851,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744593446963,17.92376,1613.5,1613.1,5.41279]
["bitfinex","ETHUSD",1744593447255,4.95887,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744593447401,12.96545,1613.5,1613.1,0.02]
["bitfinex","ETHUSD",1744593447602,12.20525,1613.5,1613.1,4.97928]
["bitfinex","ETHUSD",1744593447920,7.247,1613.5,1613.2,4.95906]
["bitfinex","ETHUSD",1744593448119,4.95788,1613.6,1613.2,0.4336]
["bitfinex","ETHUSD",1744593448329,7.25,1613.6,1613.3,4.95862]
["bitfinex","ETHUSD",1744593448532,7.25,1613.6,1613.4,4.95844]
["bitfinex","ETHUSD",1744593448839,7.25,1613.6,1613.5,5.39176]
["bitfinex","ETHUSD",1744593449050,7.25,1613.6,1613.5,0.4336]
["bitfinex","ETHUSD",1744593449708,7.25,1613.6,1613.4,4.9583]
["bitfinex","ETHUSD",1744593450337,7.25,1613.6,1613.1,5.91684682]
["bitfinex","ETHUSD",1744593450542,7.25,1613.6,1613.2,5.02100039]
["bitfinex","ETHUSD",1744593450739,12.20787,1613.6,1613.1,5.97905828]
["bitfinex","ETHUSD",1744593450945,4.95829,1613.5,1613.1,5.91707682]
["bitfinex","ETHUSD",1744593451106,9.91665,1613.5,1613.1,5.91707682]
["bitfinex","ETHUSD",1744593451307,4.95829,1613.5,1613.1,5.91707682]
["bitfinex","ETHUSD",1744593451716,9.91671,1613.5,1613.1,5.91707682]
["bitfinex","ETHUSD",1744593451907,4.9585,1613.4,1613.1,0.4536]
["bitfinex","ETHUSD",1744593452127,5.71839,1613.5,1613.1,5.41297]
["bitfinex","ETHUSD",1744593452333,7.25,1613.6,1613.3,4.95868]
["bitfinex","ETHUSD",1744593452520,7.25,1613.6,1613.3,4.95866]
["bitfinex","ETHUSD",1744593453252,7.25,1613.6,1613.1,10.37223]
["bitfinex","ETHUSD",1744593453253,4.95818,1613.5,1613.1,10.37223]
["bitfinex","ETHUSD",1744593453546,4.95818,1613.5,1613.1,11.409453]
["bitfinex","ETHUSD",1744593454044,12.20798,1613.6,1613.2,4.95906]
["bitfinex","ETHUSD",1744593454231,7.25,1613.6,1613.3,4.95877]
["bitfinex","ETHUSD",1744593454435,7.25,1613.6,1613.4,4.95844]
["bitfinex","ETHUSD",1744593454609,8.0526,1613.9,1613.4,5.39199]
["bitfinex","ETHUSD",1744593454944,8.0526,1613.9,1613.4,5.931249]
["bitfinex","ETHUSD",1744593455151,4.95755,1613.7,1613.4,0.4336]
["bitfinex","ETHUSD",1744593455320,4.9575,1613.8,1613.4,0.4336]
["bitfinex","ETHUSD",1744593455526,4.95766,1613.7,1613.4,0.4336]
["bitfinex","ETHUSD",1744593456028,4.9575,1613.8,1613.4,5.4538535]
["bitfinex","ETHUSD",1744593456237,4.9575,1613.8,1613.4,10.95751885]
["bitfinex","ETHUSD",1744593456441,4.9575,1613.8,1613.4,10.89554535]
["bitfinex","ETHUSD",1744593456846,13.00955,1613.9,1613.5,9.91601]
["bitfinex","ETHUSD",1744593457062,13.00955,1613.9,1613.5,4.95797]
["bitfinex","ETHUSD",1744593457350,12.20695,1613.9,1613.5,4.95797]
["bitfinex","ETHUSD",1744593457537,17.16407,1613.9,1613.5,4.95797]
["bitfinex","ETHUSD",1744593457737,12.8805951,1613.9,1613.5,4.95797]
["bitfinex","ETHUSD",1744593458043,7.25,1613.9,1613.6,9.91535]
["bitfinex","ETHUSD",1744593458544,7.25,1613.9,1613.6,4.95767]
["bitfinex","ETHUSD",1744593459556,7.25,1613.9,1613.6,9.91541]
["bitfinex","ETHUSD",1744593459752,7.25,1613.9,1613.6,4.95767]
["bitfinex","ETHUSD",1744593460047,12.20714,1613.9,1613.5,4.958]
["bitfinex","ETHUSD",1744593460243,12.20714,1613.9,1613.5,5.55169854]
["bitfinex","ETHUSD",1744593460644,17.16436,1613.9,1613.5,5.55169854]
["bitfinex","ETHUSD",1744593460845,4.9573,1613.8,1613.5,4.958]
["bitfinex","ETHUSD",1744593461272,12.20714,1613.9,1613.5,4.958]
["bitfinex","ETHUSD",1744593461461,7.25,1613.9,1613.7,4.95752]
["bitfinex","ETHUSD",1744593461858,4.95755,1613.7,1613.4,0.4336]
["bitfinex","ETHUSD",1744593462063,1.5276,1613.8,1613.2,11.55264]
["bitfinex","ETHUSD",1744593462372,4.95802,1613.6,1613.2,11.55264]
["bitfinex","ETHUSD",1744593462547,4.95802,1613.6,1613.2,0.4336]
["bitfinex","ETHUSD",1744593462744,6.48489,1613.8,1613.1,0.02]
["bitfinex","ETHUSD",1744593462745,4.95862,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744593462971,4.959,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744593463160,4.95908,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593463473,5.76168,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593465487,4.959,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744593465646,4.95852,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744593465979,13.01099,1613.5,1613.1,0.02]
["bitfinex","ETHUSD",1744593466185,7.25,1613.5,1613.2,4.95885]
["bitfinex","ETHUSD",1744593466571,7.25,1613.5,1613.2,5.39245]
["bitfinex","ETHUSD",1744593466768,12.20816,1613.5,1613.2,0.4336]
["bitfinex","ETHUSD",1744593467577,7.25,1613.5,1613.3,4.95872]
["bitfinex","ETHUSD",1744593468075,7.25,1613.5,1613.2,5.39263]
["bitfinex","ETHUSD",1744593468444,12.2082,1613.5,1613.2,5.39263]
["bitfinex","ETHUSD",1744593468646,4.95852,1613.4,1613.2,0.4336]
["bitfinex","ETHUSD",1744593468848,8.47082,1613.5,1613.1,4.97936]
["bitfinex","ETHUSD",1744593469177,12.20827,1613.5,1613.2,4.95906]
["bitfinex","ETHUSD",1744593469775,12.20827,1613.5,1613.1,0.02]
["bitfinex","ETHUSD",1744593469948,9.91728,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744593470148,4.95861,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744593470360,9.91728,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744593470562,4.95883,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744593470765,9.91782,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744593471455,4.95908,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593472146,4.95883,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744593472348,12.2084,1613.5,1613.1,4.9792]
["bitfinex","ETHUSD",1744593472553,4.95858,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744593472979,7.25,1613.5,1613.2,0.4336]
["bitfinex","ETHUSD",1744593473291,7.25,1613.5,1613.2,5.39256]
["bitfinex","ETHUSD",1744593473845,7.25,1613.5,1613.2,10.35148]
["bitfinex","ETHUSD",1744593474386,7.25,1613.5,1613.2,5.39252]
["bitfinex","ETHUSD",1744593474555,7.25,1613.5,1613.2,6.429708]
["bitfinex","ETHUSD",1744593475099,7.25,1613.5,1613.2,11.388638]
["bitfinex","ETHUSD",1744593475252,1.543,1613.8,1613.4,4.95847]
["bitfinex","ETHUSD",1744593475253,13.01635,1613.8,1613.4,4.95847]
["bitfinex","ETHUSD",1744593475583,13.01635,1613.8,1613.2,1.470788]
["bitfinex","ETHUSD",1744593475584,7.241,1613.8,1613.5,10.34959]
["bitfinex","ETHUSD",1744593475890,7.241,1613.8,1613.5,6.426519]
["bitfinex","ETHUSD",1744593476184,7.241,1613.8,1613.3,3.4336]
["bitfinex","ETHUSD",1744593476372,0.818,1613.7,1613.1,5.41297]
["bitfinex","ETHUSD",1744593476691,4.95801,1613.6,1613.2,4.95908]
["bitfinex","ETHUSD",1744593476981,9.91608,1613.6,1613.2,4.95908]
["bitfinex","ETHUSD",1744593477154,9.91608,1613.6,1613.2,5.996274]
["bitfinex","ETHUSD",1744593477350,4.95801,1613.6,1613.2,5.996274]
["bitfinex","ETHUSD",1744593480094,4.95827,1613.5,1613.2,5.996274]
["bitfinex","ETHUSD",1744593480295,4.95827,1613.5,1613.1,5.41286]
["bitfinex","ETHUSD",1744593480590,4.95847,1613.4,1613.1,5.41286]
["bitfinex","ETHUSD",1744593480771,4.95847,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744593480972,4.95827,1613.5,1613.1,0.02]
["bitfinex","ETHUSD",1744593481169,4.95788,1613.6,1613.2,4.95894]
["bitfinex","ETHUSD",1744593481362,4.95836,1613.5,1613.1,5.820674]
["bitfinex","ETHUSD",1744593481562,4.95889,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744593481859,4.95849,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744593482495,4.95902,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744593483193,5.77647,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744593483561,10.73512,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744593484672,5.77647,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744593485461,10.73511,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744593486286,12.532721,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744593486598,4.95908,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593486990,5.74728,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593488274,8.95056223,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593488500,11.95056223,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744593488701,4.96131,1612.5,1612.1,4.98243]
["bitfinex","ETHUSD",1744593488895,4.96131,1612.5,1612.2,0.4336]
["bitfinex","ETHUSD",1744593489094,4.96131,1612.5,1612.2,5.45777924]
["bitfinex","ETHUSD",1744593489306,4.96131,1612.5,1612.2,0.49561924]
["bitfinex","ETHUSD",1744593489506,5.457371,1612.5,1612.1,3.02]
["bitfinex","ETHUSD",1744593489698,4.96124,1612.5,1612.1,3.08202278]
["bitfinex","ETHUSD",1744593489899,4.96124,1612.5,1612.1,3.02]
["bitfinex","ETHUSD",1744593490205,4.96124,1612.5,1612.1,7.98236]
["bitfinex","ETHUSD",1744593490409,4.96155,1612.4,1612.1,3.02]
["bitfinex","ETHUSD",1744593491606,4.96124,1612.5,1612.1,7.98244]
["bitfinex","ETHUSD",1744593491812,4.96124,1612.5,1612.1,13.00677225]
["bitfinex","ETHUSD",1744593492010,4.96124,1612.5,1612.1,4.40375383]
["bitfinex","ETHUSD",1744593492315,4.96166,1612.4,1612.1,3.02]
["bitfinex","ETHUSD",1744593492528,4.96124,1612.5,1612.1,3.02]
["bitfinex","ETHUSD",1744593492529,4.96124,1612.5,1612.1,7.98227]
["bitfinex","ETHUSD",1744593492834,9.92267,1612.5,1612.1,7.98227]
["bitfinex","ETHUSD",1744593493129,4.96155,1612.4,1612.1,7.98227]
["bitfinex","ETHUSD",1744593493428,4.96096,1612.6,1612.2,4.96202]
["bitfinex","ETHUSD",1744593493627,9.92211,1612.6,1612.2,4.96202]
["bitfinex","ETHUSD",1744593493829,4.96124,1612.5,1612.2,4.96202]
["bitfinex","ETHUSD",1744593494329,6.031991,1612.6,1612.3,0.14126006]
["bitfinex","ETHUSD",1744593494526,1.071031,1612.6,1612.3,5.10299006]
["bitfinex","ETHUSD",1744593494732,12.20145,1612.8,1612.3,0.57486006]
["bitfinex","ETHUSD",1744593494952,7.244,1612.9,1612.6,4.96079]
["bitfinex","ETHUSD",1744593495229,7.244,1612.9,1612.7,5.08540948]
["bitfinex","ETHUSD",1744593495423,4.95939,1613.1,1612.8,0.4336]
["bitfinex","ETHUSD",1744593495610,9.919,1613.1,1612.9,0.12425386]
["bitfinex","ETHUSD",1744593495810,4.95939,1613.1,1612.8,0.4336]
["bitfinex","ETHUSD",1744593496033,53.161,1613.4,1612.9,3.38947278]
["bitfinex","ETHUSD",1744593496208,12.20086,1613.6,1613.2,4.9589]
["bitfinex","ETHUSD",1744593496413,5.74587,1613.7,1613.3,5.07549528]
["bitfinex","ETHUSD",1744593496605,4.95767,1613.7,1613.3,10.03410528]
["bitfinex","ETHUSD",1744593496807,12.20024,1613.8,1613.4,5.02030947]
["bitfinex","ETHUSD",1744593497001,9.03754,1613.8,1613.5,0.11704854]
["bitfinex","ETHUSD",1744593497200,4.95785,1613.6,1613.2,3.4336]
["bitfinex","ETHUSD",1744593497416,17.15772,1613.8,1613.4,4.95845]
["bitfinex","ETHUSD",1744593497615,7.243,1613.8,1613.2,8.39267]
["bitfinex","ETHUSD",1744593497815,7.243,1613.8,1613.3,0.13855066]
["bitfinex","ETHUSD",1744593497816,4.95818,1613.5,1613.3,0.13855066]
["bitfinex","ETHUSD",1744593498027,4.95814,1613.6,1613.3,0.13855066]
["bitfinex","ETHUSD",1744593498226,4.95808,1613.6,1613.3,0.13855066]
["bitfinex","ETHUSD",1744593498542,4.95832,1613.5,1613.3,0.13855066]
["bitfinex","ETHUSD",1744593499040,4.95858,1613.4,1613.3,0.13847372]
["bitfinex","ETHUSD",1744593499337,4.95832,1613.5,1613.1,4.95927]
["bitfinex","ETHUSD",1744593499838,4.95848,1613.4,1613.1,0.13847249]
["bitfinex","ETHUSD",1744593500034,5.74422,1613.6,1613.2,4.95895]
["bitfinex","ETHUSD",1744593500237,4.95792,1613.6,1613.2,10.05670956]
["bitfinex","ETHUSD",1744593500444,10.90755,1613.6,1613.2,5.09775956]
["bitfinex","ETHUSD",1744593500737,10.90755,1613.6,1613.2,4.95892]
["bitfinex","ETHUSD",1744593500935,5.94947,1613.6,1613.2,4.95892]
["bitfinex","ETHUSD",1744593501135,5.94947,1613.6,1613.2,0.06198153]
["bitfinex","ETHUSD",1744593501335,4.95842,1613.5,1613.0,11.55319]
["bitfinex","ETHUSD",1744593501541,4.95857,1613.4,1613.0,11.55319]
["bitfinex","ETHUSD",1744593501735,4.95857,1613.4,1613.0,11.69175662]
["bitfinex","ETHUSD",1744593501936,4.95857,1613.4,1613.0,10.49126662]
["bitfinex","ETHUSD",1744593502136,4.95758,1613.7,1613.3,4.95861]
["bitfinex","ETHUSD",1744593502338,6.256268,1613.7,1613.3,4.95861]
["bitfinex","ETHUSD",1744593502562,4.95797,1613.6,1613.2,4.95896]
["bitfinex","ETHUSD",1744593502765,4.95839,1613.5,1613.3,0.11551328]
["bitfinex","ETHUSD",1744593502977,4.95839,1613.5,1613.1,4.95936]
["bitfinex","ETHUSD",1744593502978,1.298688,1613.7,1613.2,0.11565567]
["bitfinex","ETHUSD",1744593503268,6.256268,1613.7,1613.4,5.39206]
["bitfinex","ETHUSD",1744593503957,7.243,1613.8,1613.5,4.95811]
["bitfinex","ETHUSD",1744593504154,7.243,1613.8,1613.4,5.39206]
["bitfinex","ETHUSD",1744593504363,4.95786,1613.6,1613.4,0.4336]
["bitfinex","ETHUSD",1744593504532,4.95783,1613.7,1613.4,0.4336]
["bitfinex","ETHUSD",1744593504736,7.243,1613.8,1613.4,0.49557206]
["bitfinex","ETHUSD",1744593505039,7.243,1613.8,1613.6,4.95785]
["bitfinex","ETHUSD",1744593506570,7.243,1613.8,1613.5,4.95802]
["bitfinex","ETHUSD",1744593506870,12.20035,1613.8,1613.4,5.39203]
["bitfinex","ETHUSD",1744593507039,18.377895,1613.8,1613.4,5.39203]
["bitfinex","ETHUSD",1744593507248,4.95765,1613.7,1613.4,0.4336]
["bitfinex","ETHUSD",1744593508547,4.95787,1613.6,1613.4,0.4336]
["bitfinex","ETHUSD",1744593509163,4.95765,1613.7,1613.4,0.4336]
["bitfinex","ETHUSD",1744593509358,4.95864,1613.4,1613.2,0.4336]
["bitfinex","ETHUSD",1744593509560,4.95821,1613.5,1613.2,0.4336]
["bitfinex","ETHUSD",1744593510163,4.95858,1613.4,1613.0,11.55319]
["bitfinex","ETHUSD",1744593510364,4.95858,1613.4,1613.0,11.55312]
["bitfinex","ETHUSD",1744593510672,4.95858,1613.4,1613.0,16.51265]
["bitfinex","ETHUSD",1744593511238,5.950259,1613.4,1613.0,11.55312]
["bitfinex","ETHUSD",1744593511473,4.95883,1613.3,1613.0,11.55312]
["bitfinex","ETHUSD",1744593511669,9.91778,1613.3,1613.0,3.4336]
["bitfinex","ETHUSD",1744593511873,4.95883,1613.3,1613.0,3.4336]
["bitfinex","ETHUSD",1744593512975,1.777979,1613.4,1613.0,0.4336]
["bitfinex","ETHUSD",1744593513163,4.95923,1613.2,1613.0,0.4336]
["bitfinex","ETHUSD",1744593513482,5.951033,1613.2,1612.9,4.95997]
["bitfinex","ETHUSD",1744593513646,4.95923,1613.2,1612.9,4.95997]
["bitfinex","ETHUSD",1744593514283,9.91848,1613.2,1612.8,5.39377]
["bitfinex","ETHUSD",1744593514454,4.95947,1613.1,1612.8,5.39377]
["bitfinex","ETHUSD",1744593514660,4.95993,1613.0,1612.8,0.4336]
["bitfinex","ETHUSD",1744593514878,4.95993,1613.0,1612.6,18.04642082]
["bitfinex","ETHUSD",1744593515174,4.95993,1613.0,1612.6,10.81642082]
["bitfinex","ETHUSD",1744593515479,4.96032,1612.8,1612.4,5.39497]
["bitfinex","ETHUSD",1744593515655,4.96032,1612.8,1612.5,3.0]
["bitfinex","ETHUSD",1744593515982,4.96077,1612.7,1612.4,0.4336]
["bitfinex","ETHUSD",1744593516486,5.456352,1612.8,1612.2,0.4336]
["bitfinex","ETHUSD",1744593516487,1.282332,1612.8,1612.2,0.4336]
["bitfinex","ETHUSD",1744593516648,4.96154,1612.5,1612.2,0.4336]
["bitfinex","ETHUSD",1744593517049,0.7863,1612.8,1612.5,4.96123]
["bitfinex","ETHUSD",1744593517343,4.96019,1612.9,1612.5,0.4336]
["bitfinex","ETHUSD",1744593517557,4.96043,1612.8,1612.6,0.14023966]
["bitfinex","ETHUSD",1744593518294,9.92095,1612.8,1612.6,0.14023966]
["bitfinex","ETHUSD",1744593518590,4.96043,1612.8,1612.6,0.14023966]
["bitfinex","ETHUSD",1744593520105,7.23,1613.0,1612.7,4.96061]
["bitfinex","ETHUSD",1744593520512,8.950159,1613.4,1612.9,4.96]
["bitfinex","ETHUSD",1744593520513,4.9588,1613.3,1612.9,4.96]
["bitfinex","ETHUSD",1744593520672,7.231,1613.3,1613.0,5.02157201]
["bitfinex","ETHUSD",1744593520874,9.91655,1613.5,1613.1,5.07956709]
["bitfinex","ETHUSD",1744593521188,71.09336,1613.6,1613.2,4.95905]
["bitfinex","ETHUSD",1744593521371,61.1773,1613.6,1613.1,0.12028709]
["bitfinex","ETHUSD",1744593521678,4.95868,1613.4,1613.2,0.11728535]
["bitfinex","ETHUSD",1744593521890,4.95868,1613.4,1613.0,4.95968]
["bitfinex","ETHUSD",1744593522089,4.95868,1613.4,1613.1,0.11787615]
["bitfinex","ETHUSD",1744593522797,66.13525,1613.6,1613.1,6.08081377]
["bitfinex","ETHUSD",1744593523000,0.7863,1614.0,1613.4,3.20606171]
["bitfinex","ETHUSD",1744593523179,0.7863,1614.0,1613.6,10.34901]
["bitfinex","ETHUSD",1744593523180,5.74307,1614.0,1613.6,10.34901]
["bitfinex","ETHUSD",1744593524173,5.74307,1614.0,1613.6,10.41097448]
["bitfinex","ETHUSD",1744593524489,6.813012,1614.0,1613.6,10.34901]
["bitfinex","ETHUSD",1744593524889,6.813012,1614.0,1613.6,5.39127]
["bitfinex","ETHUSD",1744593525103,0.7863,1614.2,1613.8,4.95696]
["bitfinex","ETHUSD",1744593525304,7.231,1614.3,1614.0,0.4336]
["bitfinex","ETHUSD",1744593525469,7.231,1614.3,1614.0,5.39004]
["bitfinex","ETHUSD",1744593525676,4.9565,1614.1,1613.8,0.4336]
["bitfinex","ETHUSD",1744593525998,4.95667,1614.0,1613.8,0.4336]
["bitfinex","ETHUSD",1744593526402,4.9565,1614.1,1613.8,0.4336]
["bitfinex","ETHUSD",1744593528101,4.95678,1614.0,1613.8,0.4336]
["bitfinex","ETHUSD",1744593528304,1.069882,1614.1,1613.6,0.4336]
["bitfinex","ETHUSD",1744593528510,4.95741,1613.8,1613.4,10.35026]
["bitfinex","ETHUSD",1744593528875,4.95755,1613.7,1613.4,5.3919]
["bitfinex","ETHUSD",1744593529174,4.95741,1613.8,1613.4,10.35019]
["bitfinex","ETHUSD",1744593529575,4.95741,1613.8,1613.5,0.06197068]
["bitfinex","ETHUSD",1744593529779,4.95741,1613.8,1613.4,11.43254664]
["bitfinex","ETHUSD",1744593530314,4.95741,1613.8,1613.5,4.95813]
["bitfinex","ETHUSD",1744593531299,4.95741,1613.8,1613.4,5.39189]
["bitfinex","ETHUSD",1744593532006,4.95757,1613.7,1613.4,0.4336]
["bitfinex","ETHUSD",1744593532207,4.95786,1613.6,1613.2,5.39267]
["bitfinex","ETHUSD",1744593532390,0.495757,1613.7,1613.2,0.4336]
["bitfinex","ETHUSD",1744593532598,4.95858,1613.4,1613.0,5.3932]
["bitfinex","ETHUSD",1744593533313,4.95909,1613.2,1612.9,3.0]
["bitfinex","ETHUSD",1744593533488,4.95909,1613.2,1612.8,5.85440616]
["bitfinex","ETHUSD",1744593533681,4.95851,1613.4,1613.0,4.95964]
["bitfinex","ETHUSD",1744593533909,12.99161,1613.5,1613.1,4.95932]
["bitfinex","ETHUSD",1744593534518,17.94996,1613.5,1613.1,4.95932]
["bitfinex","ETHUSD",1744593534820,12.99161,1613.5,1613.1,4.95932]
["bitfinex","ETHUSD",1744593535208,7.216,1613.5,1613.2,5.39266]
["bitfinex","ETHUSD",1744593537528,12.17419,1613.5,1613.2,5.39266]
["bitfinex","ETHUSD",1744593538617,8.929207,1613.5,1613.0,5.39318]
["bitfinex","ETHUSD",1744593538926,4.95867,1613.4,1613.0,5.39319]
["bitfinex","ETHUSD",1744593539092,12.1742,1613.5,1613.1,9.98037627]
["bitfinex","ETHUSD",1744593539295,12.1742,1613.5,1613.1,9.91839]
["bitfinex","ETHUSD",1744593539492,4.9586,1613.4,1613.0,5.45518599]
["bitfinex","ETHUSD",1744593539819,4.95879,1613.3,1613.0,5.3932]
["bitfinex","ETHUSD",1744593540022,6.67188,1613.4,1613.0,5.3932]
["bitfinex","ETHUSD",1744593540023,6.67188,1613.4,1613.0,5.45516946]
["bitfinex","ETHUSD",1744593540217,6.67188,1613.4,1613.0,5.39318]
["bitfinex","ETHUSD",1744593541019,9.91775,1613.3,1613.0,0.4336]
["bitfinex","ETHUSD",1744593541221,6.6718,1613.4,1613.1,4.95939]
["bitfinex","ETHUSD",1744593541427,12.1742,1613.5,1613.1,9.91878]
["bitfinex","ETHUSD",1744593541596,17.13255,1613.5,1613.1,4.95939]
["bitfinex","ETHUSD",1744593541798,4.95847,1613.4,1613.1,4.95939]
["bitfinex","ETHUSD",1744593542313,12.1742,1613.5,1613.1,4.95939]
["bitfinex","ETHUSD",1744593542513,13.969149,1613.5,1613.1,4.95939]
["bitfinex","ETHUSD",1744593542715,18.927489,1613.5,1613.1,4.95939]
["bitfinex","ETHUSD",1744593543116,9.010949,1613.5,1613.2,4.95903]
["bitfinex","ETHUSD",1744593543335,7.216,1613.5,1613.3,4.95865]
["bitfinex","ETHUSD",1744593543495,4.95755,1613.7,1613.3,5.39225]
["bitfinex","ETHUSD",1744593543700,0.8266,1613.8,1613.3,0.4336]
["bitfinex","ETHUSD",1744593543994,4.95816,1613.5,1613.1,10.35232]
["bitfinex","ETHUSD",1744593544199,4.95816,1613.5,1613.1,11.687552]
["bitfinex","ETHUSD",1744593544501,4.95788,1613.6,1613.2,4.95893]
["bitfinex","ETHUSD",1744593544711,4.9576,1613.7,1613.4,4.95847]
["bitfinex","ETHUSD",1744593544911,10.74129,1613.8,1613.4,4.95847]
["bitfinex","ETHUSD",1744593545128,4.95757,1613.7,1613.4,4.95847]
["bitfinex","ETHUSD",1744593545508,5.78388,1613.8,1613.4,9.91684]
["bitfinex","ETHUSD",1744593545803,5.78388,1613.8,1613.3,4.95872]
["bitfinex","ETHUSD",1744593545804,4.95755,1613.7,1613.3,4.95872]
["bitfinex","ETHUSD",1744593545999,4.95827,1613.5,1613.2,4.95904]
["bitfinex","ETHUSD",1744593546422,4.95764,1613.7,1613.3,4.95856]
["bitfinex","ETHUSD",1744593546951,4.95827,1613.5,1613.1,5.39283]
["bitfinex","ETHUSD",1744593547120,4.95795,1613.6,1613.2,5.56016526]
["bitfinex","ETHUSD",1744593547505,9.91603,1613.6,1613.2,5.498183]
["bitfinex","ETHUSD",1744593547712,4.95827,1613.5,1613.1,5.39283]
["bitfinex","ETHUSD",1744593547913,5.78487,1613.5,1613.1,5.39283]
["bitfinex","ETHUSD",1744593548128,4.95847,1613.4,1613.1,5.39283]
["bitfinex","ETHUSD",1744593548343,4.95847,1613.4,1613.1,4.95935]
["bitfinex","ETHUSD",1744593548507,5.78477,1613.5,1612.9,3.6363408]
["bitfinex","ETHUSD",1744593548508,4.95799,1613.6,1613.2,4.95886]
["bitfinex","ETHUSD",1744593548707,4.95849,1613.4,1613.1,4.95934]
["bitfinex","ETHUSD",1744593549112,4.95791,1613.6,1613.2,5.02079517]
["bitfinex","ETHUSD",1744593549318,9.91593,1613.6,1613.2,4.95881]
["bitfinex","ETHUSD",1744593549839,4.95791,1613.6,1613.2,4.95881]
["bitfinex","ETHUSD",1744593550041,13.00076,1613.9,1613.6,4.95785]
["bitfinex","ETHUSD",1744593550223,14.796502,1613.9,1613.6,4.95785]
["bitfinex","ETHUSD",1744593550813,19.753652,1613.9,1613.5,4.95811]
["bitfinex","ETHUSD",1744593551015,4.95767,1613.7,1613.4,4.95841]
["bitfinex","ETHUSD",1744593551658,4.95728,1613.8,1613.4,9.91672]
["bitfinex","ETHUSD",1744593551861,4.95728,1613.8,1613.5,4.95812]
["bitfinex","ETHUSD",1744593553439,6.43058995,1613.8,1613.3,5.39232]
["bitfinex","ETHUSD",1744593553641,4.9577,1613.7,1613.3,5.39232]
["bitfinex","ETHUSD",1744593553812,4.9577,1613.7,1613.3,10.35104]
["bitfinex","ETHUSD",1744593554013,9.91545,1613.7,1613.3,5.39232]
["bitfinex","ETHUSD",1744593555842,8.0436,1613.9,1613.3,0.4336]
["bitfinex","ETHUSD",1744593556049,13.0006,1613.9,1613.5,4.95786]
["bitfinex","ETHUSD",1744593556241,12.174,1613.9,1613.5,4.95786]
["bitfinex","ETHUSD",1744593556617,12.174,1613.9,1613.5,9.91591]
["bitfinex","ETHUSD",1744593557219,12.174,1613.9,1613.6,4.95784]
["bitfinex","ETHUSD",1744593557557,7.217,1613.9,1613.6,4.95773]
["bitfinex","ETHUSD",1744593557851,12.17397,1613.9,1613.6,4.95773]
["bitfinex","ETHUSD",1744593558018,7.217,1613.9,1613.4,4.95844]
["bitfinex","ETHUSD",1744593558215,4.95832,1613.5,1613.1,0.4336]
["bitfinex","ETHUSD",1744593558419,4.95832,1613.5,1613.2,4.95899]
["bitfinex","ETHUSD",1744593558671,4.95766,1613.7,1613.3,4.95862]
["bitfinex","ETHUSD",1744593558962,0.7979,1613.8,1613.5,4.95802]
["bitfinex","ETHUSD",1744593559165,5.75538,1613.8,1613.4,4.95843]
["bitfinex","ETHUSD",1744593559322,0.7979,1613.8,1613.5,4.958]
["bitfinex","ETHUSD",1744593559648,12.17399,1613.9,1613.5,4.958]
["bitfinex","ETHUSD",1744593559944,4.95724,1613.8,1613.5,4.958]
["bitfinex","ETHUSD",1744593560155,5.75545,1613.7,1613.3,10.35097]
["bitfinex","ETHUSD",1744593560445,5.75545,1613.7,1613.3,5.39224]
["bitfinex","ETHUSD",1744593560620,9.91594,1613.6,1613.2,4.95906]
["bitfinex","ETHUSD",1744593560823,4.95787,1613.6,1613.2,9.91803]
["bitfinex","ETHUSD",1744593561259,4.95787,1613.6,1613.3,4.95874]
["bitfinex","ETHUSD",1744593561549,4.95787,1613.6,1613.2,9.91795]
["bitfinex","ETHUSD",1744593561741,4.95787,1613.6,1613.2,10.953105]
["bitfinex","ETHUSD",1744593562255,9.91589,1613.6,1613.2,5.994125]
["bitfinex","ETHUSD",1744593562558,4.95787,1613.6,1613.2,9.91794]
["bitfinex","ETHUSD",1744593562779,4.95787,1613.6,1613.3,4.9587]
["bitfinex","ETHUSD",1744593562961,4.95787,1613.6,1613.2,4.95897]
["bitfinex","ETHUSD",1744593563627,4.95787,1613.6,1613.2,9.91789]
["bitfinex","ETHUSD",1744593563830,6.331015,1613.7,1613.3,9.91734]
["bitfinex","ETHUSD",1744593564059,6.331015,1613.7,1613.3,4.95866]
["bitfinex","ETHUSD",1744593564463,13.535015,1613.7,1613.3,4.95866]
["bitfinex","ETHUSD",1744593564658,12.95947,1613.7,1613.3,4.95866]
["bitfinex","ETHUSD",1744593564860,8.0019,1613.7,1613.4,4.9583]
["bitfinex","ETHUSD",1744593565042,7.204,1613.7,1613.4,4.9583]
["bitfinex","ETHUSD",1744593565367,7.204,1613.7,1613.5,4.95807]
["bitfinex","ETHUSD",1744593565566,12.16159,1613.7,1613.3,4.95869]
["bitfinex","ETHUSD",1744593565864,5.75592,1613.6,1613.2,4.95906]
["bitfinex","ETHUSD",1744593566064,5.75592,1613.6,1613.1,8.5956908]
["bitfinex","ETHUSD",1744593566362,0.7979,1613.1,1612.7,5.39418]
["bitfinex","ETHUSD",1744593566561,0.7979,1613.1,1612.8,4.96018]
["bitfinex","ETHUSD",1744593566871,8.0019,1613.3,1612.7,9.1363288]
["bitfinex","ETHUSD",1744593567075,7.204,1613.3,1613.1,4.95926]
["bitfinex","ETHUSD",1744593567438,7.204,1613.3,1613.1,9.91847]
["bitfinex","ETHUSD",1744593567660,4.9579,1613.6,1613.3,4.95859]
["bitfinex","ETHUSD",1744593567661,7.204,1613.6,1613.3,4.95859]
["bitfinex","ETHUSD",1744593567876,12.16198,1613.6,1613.2,4.95893]
["bitfinex","ETHUSD",1744593568071,7.204,1613.6,1613.3,9.91735]
["bitfinex","ETHUSD",1744593568258,7.204,1613.6,1613.4,4.95834]
["bitfinex","ETHUSD",1744593568475,7.204,1613.6,1613.5,4.95816]
["bitfinex","ETHUSD",1744593568797,7.204,1613.6,1613.3,5.39234]
["bitfinex","ETHUSD",1744593568996,5.75556,1613.7,1613.3,10.35096]
["bitfinex","ETHUSD",1744593569205,12.95887,1613.9,1613.5,4.95801]
["bitfinex","ETHUSD",1744593569371,12.95887,1613.9,1613.5,9.91606]
["bitfinex","ETHUSD",1744593569573,12.95887,1613.9,1613.5,4.95801]
["bitfinex","ETHUSD",1744593569784,12.95887,1613.9,1613.5,9.916]
["bitfinex","ETHUSD",1744593569985,8.0019,1613.9,1613.6,4.95782]
["bitfinex","ETHUSD",1744593570192,8.0019,1613.9,1613.6,4.95772]
["bitfinex","ETHUSD",1744593570994,4.9579,1613.6,1613.3,0.4336]
["bitfinex","ETHUSD",1744593571293,1.29369,1613.6,1613.3,4.95864]
["bitfinex","ETHUSD",1744593571500,4.95755,1613.7,1613.4,4.95844]
["bitfinex","ETHUSD",1744593572567,5.75518,1613.8,1613.4,9.91679]
["bitfinex","ETHUSD",1744593572768,5.75518,1613.8,1613.5,4.95816]
["bitfinex","ETHUSD",1744593575002,0.7979,1613.8,1613.5,4.95816]
["bitfinex","ETHUSD",1744593576781,17.11807,1613.9,1613.5,4.95816]
["bitfinex","ETHUSD",1744593577706,4.95725,1613.8,1613.5,4.95816]
["bitfinex","ETHUSD",1744593578704,4.95725,1613.8,1613.4,10.3503]
["bitfinex","ETHUSD",1744593578889,4.95725,1613.8,1613.4,5.39195]
["bitfinex","ETHUSD",1744593579095,4.95757,1613.7,1613.4,5.39195]
["bitfinex","ETHUSD",1744593579299,4.95725,1613.8,1613.4,10.35028]
["bitfinex","ETHUSD",1744593579907,4.95757,1613.7,1613.4,5.39193]
["bitfinex","ETHUSD",1744593582506,4.95725,1613.8,1613.4,10.35028]
["bitfinex","ETHUSD",1744593582711,4.95725,1613.8,1613.4,5.39193]
["bitfinex","ETHUSD",1744593583311,4.95725,1613.8,1613.5,4.95813]
["bitfinex","ETHUSD",1744593584114,12.16098,1613.9,1613.5,4.95813]
["bitfinex","ETHUSD",1744593584311,12.16098,1613.9,1613.5,9.91613]
["bitfinex","ETHUSD",1744593584878,7.204,1613.9,1613.4,0.4336]
["bitfinex","ETHUSD",1744593585110,0.7204,1613.8,1613.4,0.4336]
["bitfinex","ETHUSD",1744593585291,7.204,1613.9,1613.6,4.95785]
["bitfinex","ETHUSD",1744593585486,7.204,1613.9,1613.7,4.95754]
["bitfinex","ETHUSD",1744593585698,7.204,1613.9,1613.8,4.95724]
["bitfinex","ETHUSD",1744593585883,17.87315,1614.2,1613.8,4.95724]
["bitfinex","ETHUSD",1744593586088,4.95634,1614.1,1613.8,4.95724]
["bitfinex","ETHUSD",1744593587022,58.86715,1614.4,1614.0,4.95639]
["bitfinex","ETHUSD",1744593587316,4.95612,1614.2,1613.8,9.6282588]
["bitfinex","ETHUSD",1744593587518,4.95643,1614.1,1613.8,9.425608]
["bitfinex","ETHUSD",1744593587704,4.95643,1614.1,1613.8,3.4336]
["bitfinex","ETHUSD",1744593588021,4.95736,1613.8,1613.6,0.4336]
["bitfinex","ETHUSD",1744593588322,4.95787,1613.6,1613.2,4.95906]
["bitfinex","ETHUSD",1744593588503,4.95838,1613.5,1613.2,5.39266]
["bitfinex","ETHUSD",1744593588710,4.95838,1613.5,1613.2,0.4336]
["bitfinex","ETHUSD",1744593589284,5.70848,1613.5,1613.0,3.6363408]
["bitfinex","ETHUSD",1744593589489,4.95789,1613.6,1613.2,4.95903]
["bitfinex","ETHUSD",1744593590015,4.95827,1613.5,1613.1,4.95936]
["bitfinex","ETHUSD",1744593590391,4.95827,1613.5,1613.2,6.59331851]
["bitfinex","ETHUSD",1744593590592,9.91663,1613.5,1613.2,6.59331851]
["bitfinex","ETHUSD",1744593590790,4.95827,1613.5,1613.2,6.59331851]
["bitfinex","ETHUSD",1744593591023,4.95786,1613.6,1613.2,11.55216851]
["bitfinex","ETHUSD",1744593591324,4.95817,1613.5,1613.2,11.55216851]
["bitfinex","ETHUSD",1744593591488,4.95817,1613.5,1613.2,6.59331851]
["bitfinex","ETHUSD",1744593592008,4.95817,1613.5,1613.2,11.55237851]
["bitfinex","ETHUSD",1744593593111,4.95817,1613.5,1613.2,4.95906]
["bitfinex","ETHUSD",1744593593511,4.95864,1613.4,1613.0,5.39328]
["bitfinex","ETHUSD",1744593593708,4.95939,1613.1,1612.8,5.39387]
["bitfinex","ETHUSD",1744593593929,4.95939,1613.1,1612.7,4.96059]
["bitfinex","ETHUSD",1744593594237,4.95939,1613.1,1612.7,5.996098]
["bitfinex","ETHUSD",1744593594445,5.71024,1612.9,1612.6,3.4336]
["bitfinex","ETHUSD",1744593594822,0.7501,1612.9,1612.6,8.39449]
["bitfinex","ETHUSD",1744593595022,4.95974,1613.0,1612.7,4.96061]
["bitfinex","ETHUSD",1744593595539,0.7501,1613.1,1612.7,5.02252247]
["bitfinex","ETHUSD",1744593595743,5.7095,1613.1,1612.8,4.9602]
["bitfinex","ETHUSD",1744593595948,12.15113,1613.2,1612.8,5.952242]
["bitfinex","ETHUSD",1744593596249,12.15113,1613.2,1612.6,8.3945]
["bitfinex","ETHUSD",1744593596250,4.95941,1613.1,1612.6,8.3945]
["bitfinex","ETHUSD",1744593596417,10.66994,1613.0,1612.6,8.3945]
["bitfinex","ETHUSD",1744593596818,5.71002,1613.0,1612.6,8.3945]
["bitfinex","ETHUSD",1744593597036,4.96001,1612.9,1612.6,8.3945]
["bitfinex","ETHUSD",1744593597515,4.96078,1612.7,1612.4,0.4336]
["bitfinex","ETHUSD",1744593597846,0.7501,1612.6,1612.3,4.96167]
["bitfinex","ETHUSD",1744593598057,0.7501,1612.6,1612.2,5.39571]
["bitfinex","ETHUSD",1744593598363,4.96136,1612.5,1612.1,8.1851708]
["bitfinex","ETHUSD",1744593598533,9.92281,1612.5,1612.1,4.98243]
["bitfinex","ETHUSD",1744593598869,0.7501,1612.6,1612.1,0.02]
["bitfinex","ETHUSD",1744593598870,4.96177,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744593599059,9.92354,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744593599243,4.96177,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744593599621,4.96124,1612.5,1612.1,6.06004961]
["bitfinex","ETHUSD",1744593599811,4.96124,1612.5,1612.2,0.12180195]
["bitfinex","ETHUSD",1744593600183,4.96124,1612.5,1612.1,6.05993961]
["bitfinex","ETHUSD",1744593600386,5.71105,1612.6,1612.3,0.12146692]
["bitfinex","ETHUSD",1744593600547,5.71105,1612.6,1612.2,5.08381195]
["bitfinex","ETHUSD",1744593600878,4.96143,1612.5,1612.2,0.12180195]
["bitfinex","ETHUSD",1744593601091,4.96143,1612.5,1612.1,9.94472]
["bitfinex","ETHUSD",1744593601290,4.96143,1612.5,1612.2,0.12173784]
["bitfinex","ETHUSD",1744593601447,9.92286,1612.5,1612.2,0.12173784]
["bitfinex","ETHUSD",1744593601642,4.96143,1612.5,1612.2,0.12173784]
["bitfinex","ETHUSD",1744593601864,4.96143,1612.5,1612.1,4.98228]
["bitfinex","ETHUSD",1744593602082,6.8278298,1612.6,1612.3,0.12140282]
["bitfinex","ETHUSD",1744593602265,6.8278298,1612.6,1612.2,5.08387784]
["bitfinex","ETHUSD",1744593602581,6.8278298,1612.6,1612.3,0.12140282]
["bitfinex","ETHUSD",1744593602582,4.9614,1612.5,1612.3,0.12140282]
["bitfinex","ETHUSD",1744593602885,4.96154,1612.4,1612.3,0.12140282]
["bitfinex","ETHUSD",1744593603178,4.9614,1612.5,1612.1,4.98238]
["bitfinex","ETHUSD",1744593603389,0.7501,1612.6,1612.3,4.96184]
["bitfinex","ETHUSD",1744593603543,4.96063,1612.7,1612.4,0.4336]
["bitfinex","ETHUSD",1744593603749,9.92148,1612.7,1612.4,0.12106784]
["bitfinex","ETHUSD",1744593603945,7.192,1612.8,1612.4,5.02351599]
["bitfinex","ETHUSD",1744593604164,4.96065,1612.7,1612.5,0.11981816]
["bitfinex","ETHUSD",1744593604489,5.71373,1612.6,1612.5,0.11981816]
["bitfinex","ETHUSD",1744593604859,4.96146,1612.5,1612.1,5.41604]
["bitfinex","ETHUSD",1744593605203,4.96146,1612.5,1612.1,10.37839]
["bitfinex","ETHUSD",1744593605405,9.92291,1612.5,1612.1,5.41595]
["bitfinex","ETHUSD",1744593605607,4.96155,1612.4,1612.1,5.41595]
["bitfinex","ETHUSD",1744593605811,5.71378,1612.6,1612.2,4.96205]
["bitfinex","ETHUSD",1744593606007,0.7528,1612.6,1612.3,4.96156]
["bitfinex","ETHUSD",1744593606226,4.96084,1612.7,1612.4,4.96153]
["bitfinex","ETHUSD",1744593606375,7.192,1612.8,1612.5,5.39468]
["bitfinex","ETHUSD",1744593606576,12.15232,1612.8,1612.5,0.4336]
["bitfinex","ETHUSD",1744593606770,17.11281,1612.8,1612.5,0.4336]
["bitfinex","ETHUSD",1744593607007,4.96093,1612.6,1612.3,4.96182]
["bitfinex","ETHUSD",1744593607583,7.192,1612.8,1612.4,0.06201754]
["bitfinex","ETHUSD",1744593607782,5.71226,1613.1,1612.5,3.6363408]
["bitfinex","ETHUSD",1744593607983,7.195,1613.1,1612.9,4.95995]
["bitfinex","ETHUSD",1744593608183,12.90654,1613.4,1613.0,4.9597]
["bitfinex","ETHUSD",1744593608389,7.9478,1613.4,1613.1,4.95929]
["bitfinex","ETHUSD",1744593608583,7.9478,1613.4,1612.9,4.1323358]
["bitfinex","ETHUSD",1744593608800,4.95879,1613.3,1612.9,14.0520858]
["bitfinex","ETHUSD",1744593609002,4.95879,1613.3,1613.0,6.36487858]
["bitfinex","ETHUSD",1744593609401,4.95879,1613.3,1612.9,3.0]
["bitfinex","ETHUSD",1744593609402,4.95915,1613.2,1612.9,3.0]
["bitfinex","ETHUSD",1744593609803,12.90628,1613.4,1613.0,4.95954]
["bitfinex","ETHUSD",1744593609992,7.195,1613.4,1613.1,4.95918]
["bitfinex","ETHUSD",1744593610198,53.154,1613.5,1613.1,8.22411472]
["bitfinex","ETHUSD",1744593610394,7.195,1613.7,1613.4,4.95847]
["bitfinex","ETHUSD",1744593610598,8.490516,1613.7,1613.4,4.95847]
["bitfinex","ETHUSD",1744593610907,8.490516,1613.7,1613.4,0.13844989]
["bitfinex","ETHUSD",1744593611097,4.95816,1613.5,1613.4,0.13844989]
["bitfinex","ETHUSD",1744593611286,4.95816,1613.5,1613.1,4.95919]
["bitfinex","ETHUSD",1744593611486,4.95816,1613.5,1613.2,0.13871475]
["bitfinex","ETHUSD",1744593612909,4.95804,1613.6,1613.2,5.15973618]
["bitfinex","ETHUSD",1744593613109,4.95804,1613.6,1613.2,6.1716288]
["bitfinex","ETHUSD",1744593613307,4.95821,1613.5,1613.2,1.15060737]
["bitfinex","ETHUSD",1744593613508,0.8029,1613.4,1613.2,0.13871475]
["bitfinex","ETHUSD",1744593613813,5.76079,1613.6,1613.2,4.95908]
["bitfinex","ETHUSD",1744593614010,7.6816786,1613.6,1613.3,0.11594045]
["bitfinex","ETHUSD",1744593614213,7.195,1613.7,1613.4,4.95835]
["bitfinex","ETHUSD",1744593614386,7.195,1613.7,1613.4,5.39195]
["bitfinex","ETHUSD",1744593614594,12.15271,1613.7,1613.5,0.11552767]
["bitfinex","ETHUSD",1744593614912,4.95788,1613.6,1613.2,10.35157]
["bitfinex","ETHUSD",1744593615075,4.95788,1613.6,1613.3,0.13951278]
["bitfinex","ETHUSD",1744593615076,9.91594,1613.6,1613.3,0.13951278]
["bitfinex","ETHUSD",1744593615278,4.95831,1613.5,1613.3,0.13951278]
["bitfinex","ETHUSD",1744593615503,4.95831,1613.5,1613.1,9.91861]
["bitfinex","ETHUSD",1744593615700,12.15258,1613.7,1613.2,5.02090976]
["bitfinex","ETHUSD",1744593615887,7.195,1613.7,1613.4,4.95847]
["bitfinex","ETHUSD",1744593616092,9.91439,1613.9,1613.5,4.95808]
["bitfinex","ETHUSD",1744593616385,9.91478,1613.8,1613.4,4.95844]
["bitfinex","ETHUSD",1744593616780,0.8029,1613.8,1613.2,11.62098098]
["bitfinex","ETHUSD",1744593616980,0.8029,1613.8,1613.3,0.11556265]
["bitfinex","ETHUSD",1744593616981,4.95847,1613.4,1613.3,0.11556265]
["bitfinex","ETHUSD",1744593617187,4.95821,1613.5,1613.3,0.11556265]
["bitfinex","ETHUSD",1744593617388,4.95821,1613.5,1613.1,0.4336]
["bitfinex","ETHUSD",1744593617595,4.95821,1613.5,1613.2,4.95905]
["bitfinex","ETHUSD",1744593618307,5.78502,1613.4,1613.0,11.1623908]
["bitfinex","ETHUSD",1744593618617,10.74379,1613.4,1613.0,7.95965]
["bitfinex","ETHUSD",1744593619114,5.78502,1613.4,1613.0,7.95955]
["bitfinex","ETHUSD",1744593619314,4.95818,1613.5,1613.2,4.95907]
["bitfinex","ETHUSD",1744593619515,17.93532,1613.6,1613.2,4.95907]
["bitfinex","ETHUSD",1744593619884,4.95817,1613.5,1613.2,4.95907]
["bitfinex","ETHUSD",1744593620086,9.91659,1613.5,1613.1,4.95935]
["bitfinex","ETHUSD",1744593620514,4.95847,1613.4,1613.1,4.95935]
["bitfinex","ETHUSD",1744593620696,4.95847,1613.4,1613.0,12.4977158]
["bitfinex","ETHUSD",1744593620892,4.95847,1613.4,1613.1,0.78328358]
["bitfinex","ETHUSD",1744593621203,4.95817,1613.5,1613.1,5.74250358]
["bitfinex","ETHUSD",1744593621410,5.78528,1613.3,1612.9,5.39354]
["bitfinex","ETHUSD",1744593622285,5.78528,1613.3,1612.9,10.41541182]
["bitfinex","ETHUSD",1744593622896,0.8264,1613.3,1613.0,4.95965]
["bitfinex","ETHUSD",1744593623095,0.8264,1613.3,1613.0,5.50508418]
["bitfinex","ETHUSD",1744593623326,5.78523,1613.3,1613.0,5.50508418]
["bitfinex","ETHUSD",1744593624592,0.8264,1613.3,1613.0,4.95956]
["bitfinex","ETHUSD",1744593624824,0.8264,1613.3,1613.1,4.95938]
["bitfinex","ETHUSD",1744593625130,0.8264,1613.3,1613.1,4.95937]
["bitfinex","ETHUSD",1744593625321,0.8264,1613.3,1613.0,4.95957]
["bitfinex","ETHUSD",1744593625493,5.78518,1613.3,1612.9,5.39356]
["bitfinex","ETHUSD",1744593625695,10.74425,1613.3,1612.9,6.79473406]
["bitfinex","ETHUSD",1744593626197,4.9582,1613.5,1612.9,1.89676508]
["bitfinex","ETHUSD",1744593626392,8.0194,1613.6,1613.0,3.2027408]
["bitfinex","ETHUSD",1744593626748,4.95853,1613.4,1613.1,4.95925]
["bitfinex","ETHUSD",1744593627038,9.91721,1613.4,1613.0,4.95969]
["bitfinex","ETHUSD",1744593627192,9.91721,1613.4,1613.1,0.495969]
["bitfinex","ETHUSD",1744593627396,4.95881,1613.3,1613.1,0.495969]
["bitfinex","ETHUSD",1744593627595,10.7442,1613.3,1612.9,8.39356]
["bitfinex","ETHUSD",1744593627812,5.78521,1613.3,1612.9,13.35352]
["bitfinex","ETHUSD",1744593628731,5.78521,1613.3,1613.0,4.95966]
["bitfinex","ETHUSD",1744593629335,0.8264,1613.3,1613.0,9.91925]
["bitfinex","ETHUSD",1744593629627,10.67383,1613.5,1613.1,4.95912]
["bitfinex","ETHUSD",1744593629817,5.7155,1613.5,1613.1,10.910315]
["bitfinex","ETHUSD",1744593630409,10.67396,1613.5,1613.1,5.951045]
["bitfinex","ETHUSD",1744593630612,4.9588,1613.3,1612.9,8.39345]
["bitfinex","ETHUSD",1744593630910,9.91778,1613.3,1612.9,8.39345]
["bitfinex","ETHUSD",1744593631109,9.91778,1613.3,1612.9,7.95985]
["bitfinex","ETHUSD",1744593631110,0.7573,1613.2,1612.9,7.95985]
["bitfinex","ETHUSD",1744593631701,0.7573,1613.2,1613.0,0.31068679]
["bitfinex","ETHUSD",1744593632402,0.7573,1613.4,1613.3,4.95878]
["bitfinex","ETHUSD",1744593632604,7.9503,1613.6,1613.3,10.22706578]
["bitfinex","ETHUSD",1744593632999,7.9503,1613.6,1613.3,10.22692578]
["bitfinex","ETHUSD",1744593633200,7.9503,1613.6,1613.4,4.95845]
["bitfinex","ETHUSD",1744593633395,7.9503,1613.6,1613.5,0.31181445]
["bitfinex","ETHUSD",1744593634000,12.90548,1613.8,1613.5,0.31181445]
["bitfinex","ETHUSD",1744593634319,7.9482,1613.8,1613.5,0.84502594]
["bitfinex","ETHUSD",1744593634505,7.9482,1613.8,1613.5,0.31181445]
["bitfinex","ETHUSD",1744593634506,17.86291,1613.8,1613.5,0.31181445]
["bitfinex","ETHUSD",1744593634705,12.90544,1613.8,1613.5,0.31181445]
["bitfinex","ETHUSD",1744593634923,12.90544,1613.8,1613.5,5.26994445]
["bitfinex","ETHUSD",1744593635332,5.72385,1614.0,1613.6,4.95768]
["bitfinex","ETHUSD",1744593635630,4.95742,1613.8,1613.7,0.30856284]
["bitfinex","ETHUSD",1744593635801,5.948855,1613.8,1613.7,0.30856284]
["bitfinex","ETHUSD",1744593636001,4.95765,1613.7,1613.4,4.95842]
["bitfinex","ETHUSD",1744593636227,4.95765,1613.7,1613.5,0.30925646]
["bitfinex","ETHUSD",1744593636228,9.91537,1613.7,1613.5,0.30925646]
["bitfinex","ETHUSD",1744593636456,4.95765,1613.7,1613.5,0.30925646]
["bitfinex","ETHUSD",1744593636611,4.95765,1613.7,1613.3,5.39224]
["bitfinex","ETHUSD",1744593636814,4.95765,1613.7,1613.4,0.30960333]
["bitfinex","ETHUSD",1744593637240,9.91541,1613.7,1613.4,0.30960333]
["bitfinex","ETHUSD",1744593637409,0.7672,1613.8,1613.5,4.95799]
["bitfinex","ETHUSD",1744593637610,0.7672,1614.0,1613.7,4.95755]
["bitfinex","ETHUSD",1744593637828,5.72383,1614.0,1613.8,0.30801696]
["bitfinex","ETHUSD",1744593638354,0.7672,1614.2,1613.9,4.95693]
["bitfinex","ETHUSD",1744593638754,0.7672,1614.2,1614.0,0.30358735]
["bitfinex","ETHUSD",1744593639159,7.18,1614.3,1614.0,5.26009735]
["bitfinex","ETHUSD",1744593639327,9.9123,1614.2,1614.0,0.30358735]
["bitfinex","ETHUSD",1744593639662,4.95605,1614.2,1613.8,4.95722]
["bitfinex","ETHUSD",1744593639959,4.95605,1614.2,1614.1,0.30153645]
["bitfinex","ETHUSD",1744593640155,9.91224,1614.2,1613.8,4.95722]
["bitfinex","ETHUSD",1744593640358,10.67944,1614.2,1614.1,0.30153645]
["bitfinex","ETHUSD",1744593640659,7.6877761,1614.2,1613.8,4.9572]
["bitfinex","ETHUSD",1744593640854,5.72325,1614.2,1614.1,0.30153645]
["bitfinex","ETHUSD",1744593641156,10.67946,1614.2,1613.8,4.9572]
["bitfinex","ETHUSD",1744593641359,5.72325,1614.2,1614.1,0.30153645]
["bitfinex","ETHUSD",1744593641527,5.72325,1614.2,1613.9,4.95687]
["bitfinex","ETHUSD",1744593641728,5.72325,1614.2,1614.1,0.30153645]
["bitfinex","ETHUSD",1744593642060,5.72325,1614.2,1613.9,4.95687]
["bitfinex","ETHUSD",1744593642261,7.18,1614.3,1614.1,0.30153645]
["bitfinex","ETHUSD",1744593642441,7.18,1614.3,1614.0,5.25839304]
["bitfinex","ETHUSD",1744593642634,17.09164,1614.3,1614.2,0.30118991]
["bitfinex","ETHUSD",1744593642849,17.09164,1614.3,1613.9,5.67813057]
["bitfinex","ETHUSD",1744593642850,17.09164,1614.3,1614.1,0.30153645]
["bitfinex","ETHUSD",1744593643048,17.09164,1614.3,1613.9,5.67813057]
["bitfinex","ETHUSD",1744593643247,4.95602,1614.2,1613.9,5.67813057]
["bitfinex","ETHUSD",1744593643451,4.95632,1614.1,1614.0,0.30188304]
["bitfinex","ETHUSD",1744593643766,0.7672,1614.1,1613.8,4.95717]
["bitfinex","ETHUSD",1744593643968,7.18,1614.3,1613.9,4.95681]
["bitfinex","ETHUSD",1744593644164,12.13581,1614.3,1613.9,5.25903967]
["bitfinex","ETHUSD",1744593644365,53.9292,1614.6,1614.3,4.95567]
["bitfinex","ETHUSD",1744593644566,12.13352,1614.7,1614.5,4.95509]
["bitfinex","ETHUSD",1744593644567,7.179,1614.7,1614.5,4.95509]
["bitfinex","ETHUSD",1744593644869,12.89976,1615.0,1614.6,5.25445416]
["bitfinex","ETHUSD",1744593645049,7.9462,1615.0,1614.6,5.25445416]
["bitfinex","ETHUSD",1744593645251,7.9462,1615.0,1614.6,10.20910416]
["bitfinex","ETHUSD",1744593645656,7.9462,1615.0,1614.7,4.95446]
["bitfinex","ETHUSD",1744593646275,7.9462,1615.0,1614.8,0.29594796]
["bitfinex","ETHUSD",1744593647777,60.325,1615.3,1615.0,4.95329]
["bitfinex","ETHUSD",1744593647977,60.325,1615.3,1615.1,5.24346046]
["bitfinex","ETHUSD",1744593648280,7.177,1615.3,1615.1,5.24346046]
["bitfinex","ETHUSD",1744593648481,0.7872,1615.4,1615.1,5.24346046]
["bitfinex","ETHUSD",1744593648482,0.02,1615.4,1615.2,4.95294]
["bitfinex","ETHUSD",1744593648682,0.02,1615.4,1615.1,5.24362046]
["bitfinex","ETHUSD",1744593649883,0.02,1615.4,1615.1,0.29040046]
["bitfinex","ETHUSD",1744593650091,0.02,1615.4,1615.1,5.24363046]
["bitfinex","ETHUSD",1744593650385,0.02,1615.4,1615.2,4.95294]
["bitfinex","ETHUSD",1744593650682,0.02,1615.4,1615.3,0.29260949]
["bitfinex","ETHUSD",1744593651249,0.02,1615.4,1615.1,4.95323]
["bitfinex","ETHUSD",1744593651455,4.97234,1615.4,1615.3,0.29164825]
["bitfinex","ETHUSD",1744593651655,0.02,1615.4,1615.2,0.29199431]
["bitfinex","ETHUSD",1744593651850,0.02,1615.4,1615.2,4.95292]
["bitfinex","ETHUSD",1744593652156,0.02,1615.4,1615.3,5.24385744]
["bitfinex","ETHUSD",1744593653857,0.02,1615.4,1615.3,5.30575748]
["bitfinex","ETHUSD",1744593654058,0.02,1615.4,1615.3,6.69525931]
["bitfinex","ETHUSD",1744593654599,0.02,1615.4,1615.3,7.18335927]
["bitfinex","ETHUSD",1744593654773,0.02,1615.4,1615.3,6.63335927]
["bitfinex","ETHUSD",1744593655457,0.02,1615.4,1615.3,10.24525323]
["bitfinex","ETHUSD",1744593655676,0.02,1615.4,1615.3,10.67885323]
["bitfinex","ETHUSD",1744593655872,0.02,1615.4,1615.3,17.83985323]
["bitfinex","ETHUSD",1744593656063,0.02,1615.4,1615.3,17.77795927]
["bitfinex","ETHUSD",1744593657904,0.02,1615.4,1615.3,23.93795927]
["bitfinex","ETHUSD",1744593665112,0.75,1616.2,1616.1,4.95018]
["bitfinex","ETHUSD",1744593665318,0.77,1616.4,1616.2,4.94975]
["bitfinex","ETHUSD",1744593665495,0.02,1616.4,1616.3,5.01143401]
["bitfinex","ETHUSD",1744593665804,0.02,1616.4,1616.3,0.26500907]
["bitfinex","ETHUSD",1744593666013,0.02,1616.4,1616.2,4.94964]
["bitfinex","ETHUSD",1744593666239,0.02,1616.4,1616.3,5.70987373]
["bitfinex","ETHUSD",1744593666546,0.02,1616.4,1616.3,0.76030373]
["bitfinex","ETHUSD",1744593667343,0.02,1616.4,1616.3,0.26533973]
["bitfinex","ETHUSD",1744593667750,4.96928,1616.4,1616.1,0.79097532]
["bitfinex","ETHUSD",1744593668050,4.94957,1616.3,1616.2,0.26568514]
["bitfinex","ETHUSD",1744593668199,4.95005,1616.2,1615.8,4.95106]
["bitfinex","ETHUSD",1744593668400,0.02,1616.4,1615.9,0.26554052]
["bitfinex","ETHUSD",1744593668401,4.95052,1616.0,1615.9,0.26554052]
["bitfinex","ETHUSD",1744593668650,10.966322,1616.0,1615.6,4.95156]
["bitfinex","ETHUSD",1744593668948,4.95081,1615.9,1615.7,0.26623176]
["bitfinex","ETHUSD",1744593669303,4.95052,1616.0,1615.6,4.95156]
["bitfinex","ETHUSD",1744593669536,9.90123,1616.0,1615.8,0.26782838]
["bitfinex","ETHUSD",1744593669736,9.90123,1616.0,1615.7,0.26817403]
["bitfinex","ETHUSD",1744593669941,10.65123,1616.0,1615.9,0.26748278]
["bitfinex","ETHUSD",1744593670094,10.65123,1616.0,1615.4,5.42320943]
["bitfinex","ETHUSD",1744593670095,5.7008,1615.9,1615.8,0.26782838]
["bitfinex","ETHUSD",1744593670294,4.95128,1615.8,1615.4,4.95231]
["bitfinex","ETHUSD",1744593670498,4.95128,1615.8,1615.4,5.01420652]
["bitfinex","ETHUSD",1744593670949,9.90261,1615.8,1615.4,5.01420652]
["bitfinex","ETHUSD",1744593671126,0.75,1615.7,1615.2,4.95294]
["bitfinex","ETHUSD",1744593671303,5.70264,1615.3,1614.9,8.1565908]
["bitfinex","ETHUSD",1744593671630,10.65548,1615.3,1614.9,4.95385]
["bitfinex","ETHUSD",1744593671828,5.70264,1615.3,1614.8,4.95405]
["bitfinex","ETHUSD",1744593672028,4.95294,1615.2,1614.8,4.95405]
["bitfinex","ETHUSD",1744593672235,4.95327,1615.1,1614.7,4.95444]
["bitfinex","ETHUSD",1744593672398,4.95327,1615.1,1614.7,9.90873]
["bitfinex","ETHUSD",1744593672604,0.75,1615.3,1614.6,4.9547]
["bitfinex","ETHUSD",1744593672605,4.95358,1615.0,1614.6,4.9547]
["bitfinex","ETHUSD",1744593672823,0.75,1614.9,1614.6,6.03403408]
["bitfinex","ETHUSD",1744593673205,0.75,1614.9,1614.6,4.9547]
["bitfinex","ETHUSD",1744593673826,5.7039,1614.9,1614.5,5.01674023]
["bitfinex","ETHUSD",1744593674217,5.7039,1614.9,1614.5,9.97168023]
["bitfinex","ETHUSD",1744593674402,4.95424,1614.8,1614.3,53.5116]
["bitfinex","ETHUSD",1744593674604,4.9546,1614.7,1614.3,9.91117]
["bitfinex","ETHUSD",1744593674834,5.70388,1614.9,1614.5,4.95508]
["bitfinex","ETHUSD",1744593675433,0.75,1614.9,1614.7,4.95428]
["bitfinex","ETHUSD",1744593675641,5.70296,1615.2,1614.8,4.95417]
["bitfinex","ETHUSD",1744593675832,5.70296,1615.2,1614.8,9.90834]
["bitfinex","ETHUSD",1744593676035,5.70296,1615.2,1614.8,10.899174]
["bitfinex","ETHUSD",1744593676340,5.70296,1615.2,1614.8,5.945004]
["bitfinex","ETHUSD",1744593676537,4.95331,1615.1,1614.8,0.990834]
["bitfinex","ETHUSD",1744593676935,0.75,1615.2,1614.9,4.95364]
["bitfinex","ETHUSD",1744593677135,0.75,1615.2,1615.0,0.495364]
["bitfinex","ETHUSD",1744593677338,7.158,1615.3,1615.1,4.95325]
["bitfinex","ETHUSD",1744593677539,0.75,1615.4,1615.2,4.95294]
["bitfinex","ETHUSD",1744593677842,12.11074,1615.6,1615.3,4.95245]
["bitfinex","ETHUSD",1744593677843,7.909,1615.6,1615.3,4.95245]
["bitfinex","ETHUSD",1744593678040,7.909,1615.6,1615.4,0.27978387]
["bitfinex","ETHUSD",1744593678412,12.86093,1615.6,1615.1,4.95296]
["bitfinex","ETHUSD",1744593678617,4.95215,1615.5,1615.2,0.27981325]
["bitfinex","ETHUSD",1744593679446,13.65163,1615.6,1615.3,4.9525]
["bitfinex","ETHUSD",1744593679447,7.909,1615.6,1615.3,4.9525]
["bitfinex","ETHUSD",1744593679739,0.75,1615.8,1615.7,4.95141]
["bitfinex","ETHUSD",1744593679939,0.762,1616.0,1615.8,4.95087]
["bitfinex","ETHUSD",1744593680149,7.921,1616.2,1615.9,4.95066]
["bitfinex","ETHUSD",1744593680444,7.921,1616.2,1616.0,0.27340462]
["bitfinex","ETHUSD",1744593680639,12.87091,1616.2,1616.0,0.27340462]
["bitfinex","ETHUSD",1744593680843,4.95018,1616.1,1615.7,5.446521]
["bitfinex","ETHUSD",1744593681143,4.95058,1616.0,1615.8,0.27436061]
["bitfinex","ETHUSD",1744593681546,4.95058,1616.0,1615.6,4.95161]
["bitfinex","ETHUSD",1744593681741,5.71258,1616.0,1615.9,0.27401494]
["bitfinex","ETHUSD",1744593682038,4.95108,1615.9,1615.5,4.95201]
["bitfinex","ETHUSD",1744593682245,4.95108,1615.9,1615.6,0.2748535]
["bitfinex","ETHUSD",1744593682809,0.762,1616.0,1615.7,4.95126]
["bitfinex","ETHUSD",1744593683007,0.762,1616.0,1615.8,0.27429442]
["bitfinex","ETHUSD",1744593683941,8.446091,1616.2,1615.9,4.9508]
["bitfinex","ETHUSD",1744593684139,9.208091,1616.2,1615.8,0.27429442]
["bitfinex","ETHUSD",1744593684343,0.762,1615.9,1615.6,9.90332]
["bitfinex","ETHUSD",1744593684563,1.6828091,1616.1,1615.7,0.06188986]
["bitfinex","ETHUSD",1744593684864,0.762,1616.1,1615.8,4.95107]
["bitfinex","ETHUSD",1744593685157,0.762,1616.1,1615.9,4.95077]
["bitfinex","ETHUSD",1744593685951,0.762,1616.1,1615.8,4.95096]
["bitfinex","ETHUSD",1744593686152,5.7122,1616.1,1615.7,4.95139]
["bitfinex","ETHUSD",1744593686334,5.7122,1616.1,1615.7,4.95122]
["bitfinex","ETHUSD",1744593686539,2.544108,1616.1,1615.5,4.95175]
["bitfinex","ETHUSD",1744593686847,4.95144,1615.7,1615.4,4.95232]
["bitfinex","ETHUSD",1744593687018,9.90311,1615.7,1615.3,4.95261]
["bitfinex","ETHUSD",1744593687218,0.762,1615.6,1615.3,4.95261]
["bitfinex","ETHUSD",1744593687626,5.71395,1615.6,1615.2,4.95291]
["bitfinex","ETHUSD",1744593687821,0.762,1615.5,1614.9,4.95384]
["bitfinex","ETHUSD",1744593688021,0.762,1615.2,1614.8,4.95417]
["bitfinex","ETHUSD",1744593688216,0.762,1615.2,1614.8,5.492777]
["bitfinex","ETHUSD",1744593688470,0.762,1615.2,1615.0,4.95338]
["bitfinex","ETHUSD",1744593688827,0.762,1615.2,1614.9,4.95377]
["bitfinex","ETHUSD",1744593689023,0.762,1615.2,1614.9,9.90743]
["bitfinex","ETHUSD",1744593689359,0.762,1615.2,1615.0,4.95355]
["bitfinex","ETHUSD",1744593689923,0.762,1615.2,1614.9,4.95366]
["bitfinex","ETHUSD",1744593690318,0.762,1615.2,1615.0,4.95332]
["bitfinex","ETHUSD",1744593690526,7.908,1615.4,1615.1,9.9065]
["bitfinex","ETHUSD",1744593690743,12.86033,1615.4,1615.0,4.95352]
["bitfinex","ETHUSD",1744593691265,7.908,1615.4,1615.0,4.95343]
["bitfinex","ETHUSD",1744593691462,7.908,1615.4,1615.2,4.95291]
["bitfinex","ETHUSD",1744593691761,7.908,1615.4,1615.2,4.95294]
["bitfinex","ETHUSD",1744593691948,0.762,1615.6,1615.4,4.95217]
["bitfinex","ETHUSD",1744593692124,4.95204,1615.5,1615.2,4.9529]
["bitfinex","ETHUSD",1744593692324,9.90435,1615.5,1615.1,4.95321]
["bitfinex","ETHUSD",1744593692827,4.95204,1615.5,1615.2,4.95292]
["bitfinex","ETHUSD",1744593693022,5.71387,1615.6,1615.2,4.95278]
["bitfinex","ETHUSD",1744593693251,5.71387,1615.6,1615.3,4.95264]
["bitfinex","ETHUSD",1744593693423,0.762,1615.6,1615.2,4.95278]
["bitfinex","ETHUSD",1744593693754,5.71391,1615.6,1615.2,4.95278]
["bitfinex","ETHUSD",1744593693924,0.762,1615.6,1615.3,4.95248]
["bitfinex","ETHUSD",1744593694124,0.762,1615.6,1615.3,4.95245]
["bitfinex","ETHUSD",1744593694322,4.95218,1615.5,1615.1,4.95294]
["bitfinex","ETHUSD",1744593694552,9.90442,1615.5,1615.1,4.95294]
["bitfinex","ETHUSD",1744593694873,0.762,1615.6,1615.2,0.06190806]
["bitfinex","ETHUSD",1744593695034,0.762,1615.6,1615.3,4.95249]
["bitfinex","ETHUSD",1744593695240,5.71502,1615.5,1615.0,7.95332]
["bitfinex","ETHUSD",1744593695440,4.95234,1615.4,1615.0,12.90676]
["bitfinex","ETHUSD",1744593696425,4.95234,1615.4,1615.0,7.95332]
["bitfinex","ETHUSD",1744593696621,5.71502,1615.5,1614.9,4.95383]
["bitfinex","ETHUSD",1744593696866,10.66926,1615.2,1614.8,4.95405]
["bitfinex","ETHUSD",1744593697066,9.90686,1615.1,1614.7,4.95437]
["bitfinex","ETHUSD",1744593697369,4.95356,1615.0,1614.7,4.95437]
["bitfinex","ETHUSD",1744593697526,0.763,1614.9,1614.6,4.95448]
["bitfinex","ETHUSD",1744593697723,5.71694,1614.9,1614.5,4.95505]
["bitfinex","ETHUSD",1744593697929,5.71694,1614.9,1614.5,6.246091]
["bitfinex","ETHUSD",1744593698235,5.46694,1614.9,1614.5,6.246091]
["bitfinex","ETHUSD",1744593698664,0.513,1614.9,1614.7,4.95445]
["bitfinex","ETHUSD",1744593698842,9.90628,1615.2,1614.8,4.95417]
["bitfinex","ETHUSD",1744593699026,4.95329,1615.1,1614.7,4.95447]
["bitfinex","ETHUSD",1744593699243,4.95398,1614.9,1614.5,6.246101]
["bitfinex","ETHUSD",1744593699666,4.95356,1615.0,1614.5,1.291041]
["bitfinex","ETHUSD",1744593699853,4.95356,1615.0,1614.5,7.95504]
["bitfinex","ETHUSD",1744593700037,4.95356,1615.0,1614.6,4.95477]
["bitfinex","ETHUSD",1744593700238,4.95356,1615.0,1614.6,9.90944]
["bitfinex","ETHUSD",1744593700443,5.448579,1615.1,1614.7,4.95436]
["bitfinex","ETHUSD",1744593700768,4.95356,1615.0,1614.6,4.95467]
["bitfinex","ETHUSD",1744593701343,0.763,1614.9,1614.6,4.95467]
["bitfinex","ETHUSD",1744593701565,0.763,1614.9,1614.6,6.25183509]
["bitfinex","ETHUSD",1744593701967,0.763,1615.4,1614.8,4.95417]
["bitfinex","ETHUSD",1744593702139,0.763,1615.4,1615.2,4.95268]
["bitfinex","ETHUSD",1744593702946,7.911,1615.6,1615.3,4.95264]
["bitfinex","ETHUSD",1744593703147,7.911,1615.6,1615.0,0.6836]
["bitfinex","ETHUSD",1744593703365,4.95228,1615.5,1615.1,4.95313]
["bitfinex","ETHUSD",1744593703569,7.911,1615.6,1614.9,3.0]
["bitfinex","ETHUSD",1744593703570,4.95296,1615.2,1614.9,4.95376]
["bitfinex","ETHUSD",1744593704187,9.90578,1615.3,1614.9,4.95376]
["bitfinex","ETHUSD",1744593704577,4.95289,1615.3,1614.9,4.95376]
["bitfinex","ETHUSD",1744593704759,4.95299,1615.2,1614.9,4.95376]
["bitfinex","ETHUSD",1744593705075,4.95299,1615.2,1614.9,6.012887]
["bitfinex","ETHUSD",1744593705275,5.71562,1615.4,1615.0,4.95343]
["bitfinex","ETHUSD",1744593705476,10.66814,1615.4,1615.0,4.95343]
["bitfinex","ETHUSD",1744593705677,4.95265,1615.3,1614.9,1.059127]
["bitfinex","ETHUSD",1744593705988,0.763,1614.9,1614.6,4.95464]
["bitfinex","ETHUSD",1744593706548,0.763,1614.9,1614.5,4.95504]
["bitfinex","ETHUSD",1744593706549,4.9542,1614.8,1614.5,4.95504]
["bitfinex","ETHUSD",1744593706767,5.71688,1614.9,1614.5,4.95496]
["bitfinex","ETHUSD",1744593707176,10.67093,1614.9,1614.5,4.95496]
["bitfinex","ETHUSD",1744593707485,4.95419,1614.8,1614.6,0.25852953]
["bitfinex","ETHUSD",1744593707787,5.71688,1614.9,1614.6,0.25852953]
["bitfinex","ETHUSD",1744593709091,10.67102,1614.9,1614.6,0.25852953]
["bitfinex","ETHUSD",1744593709301,11.737987,1614.9,1614.6,0.25852953]
["bitfinex","ETHUSD",1744593709662,4.95424,1614.8,1614.6,0.25852953]
["bitfinex","ETHUSD",1744593710067,4.95448,1614.7,1614.6,0.25852953]
["bitfinex","ETHUSD",1744593710299,5.70758,1614.7,1614.3,4.95553]
["bitfinex","ETHUSD",1744593710605,7.488662,1614.7,1614.6,0.2661319]
["bitfinex","ETHUSD",1744593710769,0.7531,1614.4,1614.1,9.91264]
["bitfinex","ETHUSD",1744593711098,0.7531,1614.4,1614.1,4.95632]
["bitfinex","ETHUSD",1744593711302,12.1033,1614.8,1614.1,4.95632]
["bitfinex","ETHUSD",1744593711303,0.7531,1614.9,1614.7,4.95418]
["bitfinex","ETHUSD",1744593711592,7.9021,1615.3,1615.0,4.95356]
["bitfinex","ETHUSD",1744593712097,7.9021,1615.3,1615.0,4.95342]
["bitfinex","ETHUSD",1744593712299,7.9021,1615.3,1615.1,4.95314]
["bitfinex","ETHUSD",1744593712598,7.9021,1615.3,1615.1,9.90624]
["bitfinex","ETHUSD",1744593712799,7.9021,1615.3,1615.1,4.9531]
["bitfinex","ETHUSD",1744593712966,7.9021,1615.3,1615.0,4.95352]
["bitfinex","ETHUSD",1744593713150,12.85478,1615.3,1614.9,5.63745]
["bitfinex","ETHUSD",1744593713355,4.95298,1615.2,1614.8,4.95406]
["bitfinex","ETHUSD",1744593713588,7.9021,1615.3,1614.9,4.95384]
["bitfinex","ETHUSD",1744593713766,7.9021,1615.3,1615.0,4.95337]
["bitfinex","ETHUSD",1744593714600,12.85477,1615.3,1615.0,4.95337]
["bitfinex","ETHUSD",1744593714961,7.9021,1615.3,1615.0,4.95337]
["bitfinex","ETHUSD",1744593715768,0.7531,1615.5,1615.2,4.95294]
["bitfinex","ETHUSD",1744593716105,0.7531,1615.5,1615.3,4.95253]
["bitfinex","ETHUSD",1744593717715,7.149,1615.6,1615.4,0.261334]
["bitfinex","ETHUSD",1744593718157,7.149,1615.6,1615.4,5.213634]
["bitfinex","ETHUSD",1744593718501,7.149,1615.6,1615.4,4.9523]
["bitfinex","ETHUSD",1744593719588,7.149,1615.6,1615.2,4.95291]
["bitfinex","ETHUSD",1744593719775,4.95203,1615.5,1615.2,4.95291]
["bitfinex","ETHUSD",1744593719954,4.95203,1615.5,1615.3,0.25713322]
["bitfinex","ETHUSD",1744593720296,12.10099,1615.6,1615.3,5.20976322]
["bitfinex","ETHUSD",1744593720597,7.149,1615.6,1615.3,0.25713322]
["bitfinex","ETHUSD",1744593720792,1.468,1615.5,1615.3,0.25713322]
["bitfinex","ETHUSD",1744593721084,4.95265,1615.3,1614.9,4.95386]
["bitfinex","ETHUSD",1744593721286,9.90552,1615.3,1615.0,0.25810554]
["bitfinex","ETHUSD",1744593721492,4.95297,1615.2,1615.0,0.25810554]
["bitfinex","ETHUSD",1744593721687,4.95265,1615.3,1615.0,0.25810554]
["bitfinex","ETHUSD",1744593721995,5.94315,1615.3,1615.0,0.25810554]
["bitfinex","ETHUSD",1744593722182,4.95325,1615.1,1615.0,0.25810554]
["bitfinex","ETHUSD",1744593722689,7.8911,1615.2,1615.0,5.21211912]
["bitfinex","ETHUSD",1744593723188,7.8911,1615.2,1615.0,0.25866912]
["bitfinex","ETHUSD",1744593723712,4.95325,1615.1,1615.0,0.25866912]
["bitfinex","ETHUSD",1744593724010,8.70635,1615.1,1615.0,0.25866912]
["bitfinex","ETHUSD",1744593724211,0.7531,1614.7,1614.3,4.95564]
["bitfinex","ETHUSD",1744593724501,5.70769,1614.7,1614.4,0.26149404]
["bitfinex","ETHUSD",1744593725705,5.70769,1614.7,1614.4,5.21684404]
["bitfinex","ETHUSD",1744593725865,0.7531,1614.7,1614.5,4.95498]
["bitfinex","ETHUSD",1744593726062,0.7531,1614.7,1614.6,0.26346947]
["bitfinex","ETHUSD",1744593726695,5.70758,1614.7,1614.4,5.9724914]
["bitfinex","ETHUSD",1744593726862,10.66226,1614.7,1614.5,0.26350694]
["bitfinex","ETHUSD",1744593727067,4.95509,1614.5,1614.2,4.956]
["bitfinex","ETHUSD",1744593727286,4.95509,1614.5,1614.3,0.26469756]
["bitfinex","ETHUSD",1744593727488,5.7085,1614.4,1614.0,5.64022]
["bitfinex","ETHUSD",1744593727771,12.8475,1614.4,1614.1,0.26802638]
["bitfinex","ETHUSD",1744593727968,7.139,1614.4,1614.1,0.92080232]
["bitfinex","ETHUSD",1744593728203,7.139,1614.4,1614.3,4.9557]
["bitfinex","ETHUSD",1744593728499,12.84658,1614.7,1614.3,5.2227617]
["bitfinex","ETHUSD",1744593728718,17.80135,1614.7,1614.3,5.2227617]
["bitfinex","ETHUSD",1744593730519,4.95478,1614.6,1614.3,0.2670617]
["bitfinex","ETHUSD",1744593730685,4.9554,1614.4,1614.3,0.2670617]
["bitfinex","ETHUSD",1744593730887,4.9554,1614.4,1614.1,4.95616]
["bitfinex","ETHUSD",1744593731100,4.9554,1614.4,1614.2,0.27256852]
["bitfinex","ETHUSD",1744593731414,4.9554,1614.4,1614.0,5.6402]
["bitfinex","ETHUSD",1744593731598,4.9554,1614.4,1614.3,0.2722825]
["bitfinex","ETHUSD",1744593731771,4.9554,1614.4,1614.0,5.6402]
["bitfinex","ETHUSD",1744593731971,4.9554,1614.4,1614.0,6.699911]
["bitfinex","ETHUSD",1744593732216,4.9554,1614.4,1614.1,0.27297592]
["bitfinex","ETHUSD",1744593732415,7.8921,1614.7,1614.1,0.27297592]
["bitfinex","ETHUSD",1744593732580,4.95489,1614.6,1614.2,4.95591]
["bitfinex","ETHUSD",1744593732780,4.95489,1614.6,1614.2,4.9559]
["bitfinex","ETHUSD",1744593733025,4.95489,1614.6,1614.3,5.22859993]
["bitfinex","ETHUSD",1744593733221,4.9554,1614.4,1614.3,0.27294993]
["bitfinex","ETHUSD",1744593733422,5.7212,1614.4,1614.3,0.27294993]
["bitfinex","ETHUSD",1744593733721,4.95614,1614.2,1613.8,5.6408]
["bitfinex","ETHUSD",1744593733888,12.09574,1614.3,1613.8,6.700491]
["bitfinex","ETHUSD",1744593734079,12.09574,1614.3,1613.9,10.1878787]
["bitfinex","ETHUSD",1744593734281,7.14,1614.3,1614.0,4.95657]
["bitfinex","ETHUSD",1744593734512,7.14,1614.3,1614.1,0.27366511]
["bitfinex","ETHUSD",1744593735180,7.14,1614.3,1614.0,4.95652]
["bitfinex","ETHUSD",1744593735427,7.14,1614.3,1614.2,0.27544269]
["bitfinex","ETHUSD",1744593735724,13.877383,1614.3,1614.2,0.27544269]
["bitfinex","ETHUSD",1744593736020,4.95613,1614.2,1613.8,5.64081]
["bitfinex","ETHUSD",1744593736518,9.91236,1614.2,1613.8,5.64081]
["bitfinex","ETHUSD",1744593736926,9.91236,1614.2,1613.8,4.95721]
["bitfinex","ETHUSD",1744593737134,9.91236,1614.2,1613.6,0.6836]
["bitfinex","ETHUSD",1744593737135,0.7658,1614.1,1613.6,0.6836]
["bitfinex","ETHUSD",1744593737334,4.95665,1614.0,1613.9,0.2556887]
["bitfinex","ETHUSD",1744593737624,4.95665,1614.0,1613.6,4.95782]
["bitfinex","ETHUSD",1744593737977,4.95665,1614.0,1613.7,0.25977508]
["bitfinex","ETHUSD",1744593738199,5.72215,1614.1,1613.7,5.21729508]
["bitfinex","ETHUSD",1744593738426,14.677933,1614.3,1614.0,4.95662]
["bitfinex","ETHUSD",1744593738724,1.4677933,1614.2,1614.1,0.25805514]
["bitfinex","ETHUSD",1744593738930,0.8005,1614.5,1614.0,4.95659]
["bitfinex","ETHUSD",1744593739245,7.141,1614.6,1614.4,4.9554]
["bitfinex","ETHUSD",1744593739551,7.141,1614.6,1614.5,0.2554399]
["bitfinex","ETHUSD",1744593739926,7.141,1614.6,1614.4,4.9554]
["bitfinex","ETHUSD",1744593740253,7.141,1614.6,1614.5,0.25563903]
["bitfinex","ETHUSD",1744593740473,7.141,1614.6,1614.5,4.95509]
["bitfinex","ETHUSD",1744593740612,4.95419,1614.8,1614.5,5.21066265]
["bitfinex","ETHUSD",1744593741222,7.9425,1614.9,1614.5,5.21064265]
["bitfinex","ETHUSD",1744593741543,17.85064,1614.9,1614.5,5.21064265]
["bitfinex","ETHUSD",1744593741747,4.95423,1614.8,1614.5,5.21064265]
["bitfinex","ETHUSD",1744593741947,4.95423,1614.8,1614.5,6.32635361]
["bitfinex","ETHUSD",1744593742149,12.89653,1614.9,1614.5,11.28133361]
["bitfinex","ETHUSD",1744593742512,7.9425,1614.9,1614.6,4.95471]
["bitfinex","ETHUSD",1744593742772,7.9425,1614.9,1614.7,0.25348584]
["bitfinex","ETHUSD",1744593743088,12.89647,1614.9,1614.5,6.07069096]
["bitfinex","ETHUSD",1744593743296,12.89647,1614.9,1614.6,0.25350054]
["bitfinex","ETHUSD",1744593744092,7.9425,1614.9,1614.6,5.20827054]
["bitfinex","ETHUSD",1744593744294,7.9425,1614.9,1614.7,4.95435]
["bitfinex","ETHUSD",1744593744295,7.142,1614.9,1614.7,4.95435]
["bitfinex","ETHUSD",1744593744597,7.142,1614.9,1614.8,5.2069777]
["bitfinex","ETHUSD",1744593744749,0.8005,1615.1,1614.8,6.22311047]
["bitfinex","ETHUSD",1744593744953,7.142,1615.2,1614.9,5.63734]
["bitfinex","ETHUSD",1744593745402,7.142,1615.2,1615.0,0.25019194]
["bitfinex","ETHUSD",1744593745548,7.142,1615.2,1615.0,5.20374194]
["bitfinex","ETHUSD",1744593745895,7.142,1615.2,1615.0,0.25019194]
["bitfinex","ETHUSD",1744593747988,12.09509,1615.2,1615.0,0.25019194]
["bitfinex","ETHUSD",1744593748195,13.879917,1615.2,1615.0,0.25019194]
["bitfinex","ETHUSD",1744593748562,13.879917,1615.2,1614.8,9.90801]
["bitfinex","ETHUSD",1744593748897,7.142,1615.2,1614.8,0.06192079]
["bitfinex","ETHUSD",1744593749198,7.142,1615.2,1615.1,5.63685]
["bitfinex","ETHUSD",1744593749689,7.142,1615.2,1615.1,5.88609946]
["bitfinex","ETHUSD",1744593750255,7.142,1615.2,1615.1,0.24924946]
["bitfinex","ETHUSD",1744593750771,13.60964,1615.2,1615.1,0.24924946]
["bitfinex","ETHUSD",1744593751212,13.60964,1615.2,1614.8,4.95405]
["bitfinex","ETHUSD",1744593751398,13.60964,1615.2,1615.1,0.24924946]
["bitfinex","ETHUSD",1744593751873,13.60964,1615.2,1614.8,4.95405]
["bitfinex","ETHUSD",1744593752073,13.60964,1615.2,1614.9,0.24994173]
["bitfinex","ETHUSD",1744593752306,13.60964,1615.2,1614.8,4.95405]
["bitfinex","ETHUSD",1744593752611,0.8005,1615.7,1615.0,0.6836]
["bitfinex","ETHUSD",1744593752776,12.08122,1615.8,1615.4,5.63573]
["bitfinex","ETHUSD",1744593752971,7.13,1615.8,1615.2,0.6836]
["bitfinex","ETHUSD",1744593753281,12.08135,1615.8,1615.4,4.95211]
["bitfinex","ETHUSD",1744593753620,7.13,1615.8,1615.5,5.18561936]
["bitfinex","ETHUSD",1744593754191,12.08111,1615.8,1615.5,0.23373936]
["bitfinex","ETHUSD",1744593754606,7.13,1615.8,1615.5,0.23373936]
["bitfinex","ETHUSD",1744593754977,7.13,1615.8,1615.5,4.952]
["bitfinex","ETHUSD",1744593755184,7.13,1615.8,1615.6,0.23293009]
["bitfinex","ETHUSD",1744593755696,7.13,1615.8,1615.6,5.18448009]
["bitfinex","ETHUSD",1744593756392,7.13,1615.8,1615.6,0.23293009]
["bitfinex","ETHUSD",1744593756948,12.08114,1615.8,1615.4,9.90448]
["bitfinex","ETHUSD",1744593757225,12.08114,1615.8,1615.7,0.23404175]
["bitfinex","ETHUSD",1744593757382,12.08114,1615.8,1615.4,10.894928]
["bitfinex","ETHUSD",1744593757584,7.13,1615.8,1615.7,0.23404175]
["bitfinex","ETHUSD",1744593757826,12.0811,1615.8,1615.4,5.942588]
["bitfinex","ETHUSD",1744593758029,12.0811,1615.8,1615.7,0.23337959]
["bitfinex","ETHUSD",1744593758216,4.95159,1615.7,1615.3,4.95261]
["bitfinex","ETHUSD",1744593758386,4.95159,1615.7,1615.3,9.90505]
["bitfinex","ETHUSD",1744593758718,4.95141,1615.7,1615.3,4.95244]
["bitfinex","ETHUSD",1744593759016,12.0811,1615.8,1615.2,4.95291]
["bitfinex","ETHUSD",1744593759017,5.7849,1615.6,1615.2,4.95291]
["bitfinex","ETHUSD",1744593759617,4.95203,1615.5,1615.2,4.95291]
["bitfinex","ETHUSD",1744593759919,4.95203,1615.5,1615.2,5.748201]
["bitfinex","ETHUSD",1744593760720,4.95203,1615.5,1615.2,0.795291]
["bitfinex","ETHUSD",1744593761242,7.13,1615.8,1614.9,4.9538]
["bitfinex","ETHUSD",1744593761243,4.95277,1615.3,1614.9,4.9538]
["bitfinex","ETHUSD",1744593761392,5.78588,1615.2,1614.8,5.63772]
["bitfinex","ETHUSD",1744593762348,10.73903,1615.2,1614.8,4.95412]
["bitfinex","ETHUSD",1744593762631,10.73906,1615.2,1614.8,4.95412]
["bitfinex","ETHUSD",1744593762833,9.9068,1615.1,1614.7,4.95435]
["bitfinex","ETHUSD",1744593763201,7.128,1615.0,1614.7,4.95435]
["bitfinex","ETHUSD",1744593763458,7.128,1615.0,1614.8,4.95398]
["bitfinex","ETHUSD",1744593763655,7.128,1615.0,1614.7,4.95446]
["bitfinex","ETHUSD",1744593763854,12.08157,1615.0,1614.6,4.95471]
["bitfinex","ETHUSD",1744593764148,0.8329,1614.9,1614.6,4.95463]
["bitfinex","ETHUSD",1744593764351,0.8329,1614.9,1614.6,5.79676525]
["bitfinex","ETHUSD",1744593764652,7.128,1615.0,1614.7,4.95436]
["bitfinex","ETHUSD",1744593765452,7.128,1615.0,1614.6,5.79692525]
["bitfinex","ETHUSD",1744593765681,7.128,1615.0,1614.6,5.79674525]
["bitfinex","ETHUSD",1744593765814,12.08173,1615.0,1614.6,5.79674525]
["bitfinex","ETHUSD",1744593766013,4.95388,1614.9,1614.5,8.42187245]
["bitfinex","ETHUSD",1744593766724,4.95388,1614.9,1614.5,13.37677245]
["bitfinex","ETHUSD",1744593767144,12.08173,1615.0,1614.6,4.95478]
["bitfinex","ETHUSD",1744593767348,4.95388,1614.9,1614.7,0.23848624]
["bitfinex","ETHUSD",1744593767752,4.95388,1614.9,1614.5,8.42182245]
["bitfinex","ETHUSD",1744593767939,7.128,1615.0,1614.8,0.23807368]
["bitfinex","ETHUSD",1744593768136,7.128,1615.0,1614.7,4.95425]
["bitfinex","ETHUSD",1744593768352,7.128,1615.0,1614.8,0.23807368]
["bitfinex","ETHUSD",1744593768556,7.128,1615.0,1614.8,5.19219368]
["bitfinex","ETHUSD",1744593769054,7.128,1615.0,1614.9,4.95386]
["bitfinex","ETHUSD",1744593769426,7.128,1615.0,1614.9,6.20624714]
["bitfinex","ETHUSD",1744593769772,7.128,1615.0,1614.9,0.23779377]
["bitfinex","ETHUSD",1744593769973,12.08156,1615.0,1614.9,0.23779377]
["bitfinex","ETHUSD",1744593770269,4.95435,1614.8,1614.4,4.95526]
["bitfinex","ETHUSD",1744593770640,4.95435,1614.8,1614.4,4.95525]
["bitfinex","ETHUSD",1744593770834,4.95435,1614.8,1614.5,4.95508]
["bitfinex","ETHUSD",1744593771028,4.95435,1614.8,1614.5,5.95230669]
["bitfinex","ETHUSD",1744593772187,4.95435,1614.8,1614.5,0.99722669]
["bitfinex","ETHUSD",1744593772475,4.95448,1614.7,1614.4,4.95525]
["bitfinex","ETHUSD",1744593773274,4.95448,1614.7,1614.2,4.95598]
["bitfinex","ETHUSD",1744593773275,5.7779,1614.6,1614.2,4.95598]
["bitfinex","ETHUSD",1744593773479,7.953,1614.6,1614.1,5.63987]
["bitfinex","ETHUSD",1744593773679,4.95528,1614.5,1614.1,4.95627]
["bitfinex","ETHUSD",1744593773850,9.91059,1614.5,1614.1,6.02208475]
["bitfinex","ETHUSD",1744593774240,4.95528,1614.5,1614.1,6.02201475]
["bitfinex","ETHUSD",1744593774491,7.953,1614.6,1614.4,4.95523]
["bitfinex","ETHUSD",1744593774776,7.953,1614.8,1614.5,4.95509]
["bitfinex","ETHUSD",1744593774981,7.953,1614.8,1614.4,4.95537]
["bitfinex","ETHUSD",1744593774982,12.90724,1614.8,1614.4,4.95537]
["bitfinex","ETHUSD",1744593775274,7.953,1614.8,1614.5,0.495537]
["bitfinex","ETHUSD",1744593775645,12.90732,1614.8,1614.5,0.495537]
["bitfinex","ETHUSD",1744593775850,12.90732,1614.8,1614.4,4.95522]
["bitfinex","ETHUSD",1744593776462,12.90732,1614.8,1614.4,9.91044]
["bitfinex","ETHUSD",1744593776656,7.953,1614.8,1614.4,4.9554]
["bitfinex","ETHUSD",1744593776880,7.13,1614.8,1614.7,4.95448]
["bitfinex","ETHUSD",1744593777236,7.13,1614.8,1614.6,4.95453]
["bitfinex","ETHUSD",1744593777642,0.823,1615.2,1614.9,4.95386]
["bitfinex","ETHUSD",1744593777959,0.823,1615.2,1614.8,4.95401]
["bitfinex","ETHUSD",1744593777960,5.77606,1615.2,1614.8,4.95401]
["bitfinex","ETHUSD",1744593778187,10.72919,1615.2,1614.8,4.95401]
["bitfinex","ETHUSD",1744593778341,0.823,1615.2,1614.7,0.6836]
["bitfinex","ETHUSD",1744593778543,7.13,1615.3,1615.1,4.95305]
["bitfinex","ETHUSD",1744593778739,7.121,1615.5,1615.3,4.95251]
["bitfinex","ETHUSD",1744593778979,4.95253,1615.4,1615.1,0.495305]
["bitfinex","ETHUSD",1744593779277,4.95253,1615.4,1615.0,4.95339]
["bitfinex","ETHUSD",1744593779482,4.95253,1615.4,1615.0,9.90675]
["bitfinex","ETHUSD",1744593779639,4.95253,1615.4,1615.0,9.96866198]
["bitfinex","ETHUSD",1744593779978,4.95253,1615.4,1615.1,4.95324]
["bitfinex","ETHUSD",1744593780180,7.121,1615.5,1615.0,3.06191198]
["bitfinex","ETHUSD",1744593780478,7.121,1615.5,1615.3,4.95245]
["bitfinex","ETHUSD",1744593780642,7.121,1615.5,1615.2,4.9529]
["bitfinex","ETHUSD",1744593780839,12.07303,1615.5,1615.1,4.95295]
["bitfinex","ETHUSD",1744593781071,12.07303,1615.5,1615.0,8.63711]
["bitfinex","ETHUSD",1744593781072,7.121,1615.5,1615.3,4.95242]
["bitfinex","ETHUSD",1744593781960,63.0002,1615.7,1615.3,4.95242]
["bitfinex","ETHUSD",1744593781961,53.097,1615.7,1615.5,4.95201]
["bitfinex","ETHUSD",1744593782367,53.097,1615.7,1615.6,0.20863174]
["bitfinex","ETHUSD",1744593782542,0.823,1615.8,1615.6,0.20863174]
["bitfinex","ETHUSD",1744593782739,4.95141,1615.7,1615.6,0.20863174]
["bitfinex","ETHUSD",1744593782935,0.823,1615.5,1614.9,5.6374]
["bitfinex","ETHUSD",1744593783143,4.95325,1615.1,1615.0,0.21070756]
["bitfinex","ETHUSD",1744593783341,0.804,1615.2,1614.6,5.945599]
["bitfinex","ETHUSD",1744593783549,4.95388,1614.9,1614.7,0.19306549]
["bitfinex","ETHUSD",1744593783755,5.75788,1614.9,1614.7,0.19306549]
["bitfinex","ETHUSD",1744593783950,0.804,1614.9,1614.7,0.70783604]
["bitfinex","ETHUSD",1744593784150,17.83096,1615.1,1614.7,5.66230604]
["bitfinex","ETHUSD",1744593784468,4.95357,1615.0,1614.7,5.14753549]
["bitfinex","ETHUSD",1744593784882,4.95357,1615.0,1614.7,0.19306549]
["bitfinex","ETHUSD",1744593785289,9.90816,1614.9,1614.7,0.19306549]
["bitfinex","ETHUSD",1744593785450,5.75817,1614.8,1614.4,9.91054]
["bitfinex","ETHUSD",1744593785650,5.75817,1614.8,1614.5,5.15592702]
["bitfinex","ETHUSD",1744593785872,5.75817,1614.8,1614.5,0.20087702]
["bitfinex","ETHUSD",1744593785873,0.804,1614.8,1614.5,0.20087702]
["bitfinex","ETHUSD",1744593786199,0.804,1614.8,1614.1,5.63989]
["bitfinex","ETHUSD",1744593786200,4.95522,1614.5,1614.1,5.63989]
["bitfinex","ETHUSD",1744593786485,4.95522,1614.5,1614.1,10.59603]
["bitfinex","ETHUSD",1744593786657,4.95522,1614.5,1614.1,11.0553776]
["bitfinex","ETHUSD",1744593786976,9.91052,1614.5,1614.2,1.10553776]
["bitfinex","ETHUSD",1744593787140,4.95522,1614.5,1614.1,4.95614]
["bitfinex","ETHUSD",1744593787339,4.95522,1614.5,1614.1,5.01808748]
["bitfinex","ETHUSD",1744593787585,4.95478,1614.6,1614.2,4.95599]
["bitfinex","ETHUSD",1744593787785,4.95478,1614.6,1614.1,4.95614]
["bitfinex","ETHUSD",1744593787971,5.75952,1614.4,1614.0,4.9566]
["bitfinex","ETHUSD",1744593788194,5.75952,1614.4,1614.0,6.016312]
["bitfinex","ETHUSD",1744593788347,0.804,1614.4,1614.2,4.95594]
["bitfinex","ETHUSD",1744593788548,5.75879,1614.6,1614.2,4.95594]
["bitfinex","ETHUSD",1744593789245,9.9106,1614.5,1614.0,9.016322]
["bitfinex","ETHUSD",1744593789459,9.9106,1614.5,1614.1,4.95614]
["bitfinex","ETHUSD",1744593789460,4.95527,1614.5,1614.1,4.95614]
["bitfinex","ETHUSD",1744593789659,5.75879,1614.6,1614.2,4.95582]
["bitfinex","ETHUSD",1744593790062,10.7138,1614.6,1614.2,4.95582]
["bitfinex","ETHUSD",1744593790352,4.95544,1614.4,1614.0,7.95659]
["bitfinex","ETHUSD",1744593790651,4.95542,1614.4,1614.0,7.95659]
["bitfinex","ETHUSD",1744593790855,0.804,1614.3,1613.9,4.95691]
["bitfinex","ETHUSD",1744593791077,0.804,1614.3,1613.9,9.91364]
["bitfinex","ETHUSD",1744593791078,5.75976,1614.3,1613.9,9.91364]
["bitfinex","ETHUSD",1744593791578,0.804,1614.3,1614.0,4.9566]
["bitfinex","ETHUSD",1744593792075,5.75972,1614.3,1613.9,4.95673]
["bitfinex","ETHUSD",1744593792281,12.88072,1614.3,1613.9,4.95673]
["bitfinex","ETHUSD",1744593792500,14.7138882,1614.3,1613.9,4.95673]
["bitfinex","ETHUSD",1744593792682,7.925,1614.3,1613.8,0.06195744]
["bitfinex","ETHUSD",1744593792885,7.925,1614.6,1614.3,4.95553]
["bitfinex","ETHUSD",1744593793085,7.925,1614.6,1614.2,4.956]
["bitfinex","ETHUSD",1744593793388,18.62759,1614.6,1614.2,4.956]
["bitfinex","ETHUSD",1744593793592,18.62759,1614.6,1614.0,4.95655]
["bitfinex","ETHUSD",1744593793593,4.9552,1614.5,1614.0,4.95655]
["bitfinex","ETHUSD",1744593793756,4.95561,1614.4,1614.0,4.95655]
["bitfinex","ETHUSD",1744593794148,4.90561,1614.4,1614.0,4.95655]
["bitfinex","ETHUSD",1744593794581,4.90561,1614.4,1614.0,9.91302]
["bitfinex","ETHUSD",1744593794790,4.90561,1614.4,1614.1,4.95631]
["bitfinex","ETHUSD",1744593794990,17.83483,1614.6,1614.2,4.95588]
["bitfinex","ETHUSD",1744593795194,4.95541,1614.4,1614.1,4.95632]
["bitfinex","ETHUSD",1744593795357,4.95535,1614.5,1614.1,4.95632]
["bitfinex","ETHUSD",1744593795704,4.95542,1614.4,1614.0,10.972752]
["bitfinex","ETHUSD",1744593796055,4.95535,1614.5,1614.1,4.95626]
["bitfinex","ETHUSD",1744593796253,12.8798,1614.6,1614.2,9.91184]
["bitfinex","ETHUSD",1744593796452,12.8798,1614.6,1614.2,4.95585]
["bitfinex","ETHUSD",1744593797090,7.925,1614.6,1614.3,4.95568]
["bitfinex","ETHUSD",1744593797298,4.95246,1615.4,1614.6,4.95452]
["bitfinex","ETHUSD",1744593797299,5.75762,1615.0,1614.6,4.95452]
["bitfinex","ETHUSD",1744593797590,0.804,1615.0,1614.7,5.16427248]
["bitfinex","ETHUSD",1744593797996,0.804,1615.0,1614.7,10.11860248]
["bitfinex","ETHUSD",1744593798289,0.7664,1615.2,1615.0,4.95355]
["bitfinex","ETHUSD",1744593798496,17.79288,1615.5,1615.1,5.15964564]
["bitfinex","ETHUSD",1744593798691,23.9378396,1615.5,1615.1,5.15964564]
["bitfinex","ETHUSD",1744593799396,4.95234,1615.4,1615.1,0.20639564]
["bitfinex","ETHUSD",1744593801316,18.9855696,1615.5,1615.1,5.15959564]
["bitfinex","ETHUSD",1744593801498,23.9378796,1615.5,1615.1,5.15959564]
["bitfinex","ETHUSD",1744593801678,23.9378096,1615.5,1615.1,5.15945564]
["bitfinex","ETHUSD",1744593801878,4.95235,1615.4,1615.1,0.20639564]
["bitfinex","ETHUSD",1744593802419,4.95235,1615.4,1615.1,5.15962564]
["bitfinex","ETHUSD",1744593802619,7.34614196,1615.4,1615.1,0.20639564]
["bitfinex","ETHUSD",1744593802825,4.95294,1615.2,1615.1,0.20639564]
["bitfinex","ETHUSD",1744593802982,5.71966,1615.1,1614.7,6.11099686]
["bitfinex","ETHUSD",1744593803182,5.71966,1615.1,1614.7,6.76540558]
["bitfinex","ETHUSD",1744593803390,4.95294,1615.2,1614.9,4.95384]
["bitfinex","ETHUSD",1744593803712,5.71912,1615.3,1614.9,9.90737]
["bitfinex","ETHUSD",1744593803909,5.71912,1615.3,1614.9,4.95368]
["bitfinex","ETHUSD",1744593805532,10.67201,1615.3,1614.9,4.95368]
["bitfinex","ETHUSD",1744593805829,4.95331,1615.1,1614.7,6.76539558]
["bitfinex","ETHUSD",1744593805990,4.95331,1615.1,1614.8,4.95412]
["bitfinex","ETHUSD",1744593806190,12.07331,1615.1,1614.7,6.76537558]
["bitfinex","ETHUSD",1744593806390,12.07331,1615.1,1614.8,4.95415]
["bitfinex","ETHUSD",1744593807326,4.95356,1615.0,1614.7,6.08177558]
["bitfinex","ETHUSD",1744593807491,4.95356,1615.0,1614.7,1.12745558]
["bitfinex","ETHUSD",1744593807690,4.95356,1615.0,1614.6,4.95477]
["bitfinex","ETHUSD",1744593808292,5.71996,1615.0,1614.6,4.95477]
["bitfinex","ETHUSD",1744593808633,5.71996,1615.0,1614.6,9.90945]
["bitfinex","ETHUSD",1744593809192,5.71996,1615.0,1614.7,4.95447]
["bitfinex","ETHUSD",1744593811100,7.12,1615.1,1614.8,4.95398]
["bitfinex","ETHUSD",1744593811427,7.12,1615.1,1615.0,4.95356]
["bitfinex","ETHUSD",1744593812297,7.111,1615.4,1615.2,4.95274]
["bitfinex","ETHUSD",1744593812501,7.111,1615.4,1615.3,0.19502452]
["bitfinex","ETHUSD",1744593812829,7.111,1615.4,1615.3,5.14766452]
["bitfinex","ETHUSD",1744593813941,7.111,1615.4,1615.3,5.96268045]
["bitfinex","ETHUSD",1744593814241,4.95145,1615.7,1615.4,4.95219]
["bitfinex","ETHUSD",1744593814392,7.111,1615.9,1615.3,0.19250618]
["bitfinex","ETHUSD",1744593814393,5.75993,1615.4,1615.3,0.19250618]
["bitfinex","ETHUSD",1744593814601,5.75993,1615.4,1614.8,5.63768]
["bitfinex","ETHUSD",1744593814602,4.95303,1615.2,1614.8,5.63768]
["bitfinex","ETHUSD",1744593814997,4.95367,1615.0,1614.6,5.63834]
["bitfinex","ETHUSD",1744593815206,5.76085,1615.1,1614.7,4.95441]
["bitfinex","ETHUSD",1744593815408,5.76085,1615.1,1614.7,9.90873]
["bitfinex","ETHUSD",1744593816021,5.76085,1615.1,1614.7,4.95432]
["bitfinex","ETHUSD",1744593816220,5.76085,1615.1,1614.7,9.90861]
["bitfinex","ETHUSD",1744593816427,0.8076,1615.1,1614.6,1.78383547]
["bitfinex","ETHUSD",1744593816611,5.7603,1615.3,1614.9,4.9536]
["bitfinex","ETHUSD",1744593816815,5.7603,1615.3,1614.9,9.90728]
["bitfinex","ETHUSD",1744593817125,0.8076,1615.3,1615.0,4.95354]
["bitfinex","ETHUSD",1744593817294,7.11,1615.4,1615.0,0.990714]
["bitfinex","ETHUSD",1744593817500,7.11,1615.4,1615.3,4.95264]
["bitfinex","ETHUSD",1744593817837,7.11,1615.4,1615.2,4.95284]
["bitfinex","ETHUSD",1744593818337,7.11,1615.4,1615.3,5.63624]
["bitfinex","ETHUSD",1744593818525,7.11,1615.6,1615.3,10.58888]
["bitfinex","ETHUSD",1744593819024,12.06184,1615.6,1615.2,4.9529]
["bitfinex","ETHUSD",1744593819336,12.06184,1615.6,1615.0,4.95351]
["bitfinex","ETHUSD",1744593819337,4.95256,1615.4,1615.0,4.95351]
["bitfinex","ETHUSD",1744593819538,9.90568,1615.3,1614.9,5.63743]
["bitfinex","ETHUSD",1744593819700,9.90568,1615.3,1614.9,4.95383]
["bitfinex","ETHUSD",1744593819701,7.11,1615.2,1614.9,4.95383]
["bitfinex","ETHUSD",1744593820030,7.11,1615.2,1615.0,4.9535]
["bitfinex","ETHUSD",1744593820637,7.11,1615.2,1614.9,4.95383]
["bitfinex","ETHUSD",1744593820938,7.11,1615.2,1615.1,4.95325]
["bitfinex","ETHUSD",1744593823132,7.11,1615.2,1615.0,5.69905215]
["bitfinex","ETHUSD",1744593823133,0.8076,1615.5,1615.2,4.95293]
["bitfinex","ETHUSD",1744593823302,7.109,1615.4,1615.3,4.95261]
["bitfinex","ETHUSD",1744593824755,16.88062,1615.7,1615.3,4.95261]
["bitfinex","ETHUSD",1744593824905,7.109,1615.6,1615.3,4.95261]
["bitfinex","ETHUSD",1744593825105,7.109,1615.6,1615.4,5.14554724]
["bitfinex","ETHUSD",1744593825340,7.109,1615.6,1615.5,4.95202]
["bitfinex","ETHUSD",1744593825509,7.109,1615.6,1615.5,5.14570025]
["bitfinex","ETHUSD",1744593826842,7.109,1615.6,1615.5,0.19368025]
["bitfinex","ETHUSD",1744593828103,13.55992,1615.6,1615.5,0.19368025]
["bitfinex","ETHUSD",1744593828337,18.51183,1615.6,1615.2,4.95289]
["bitfinex","ETHUSD",1744593828540,18.51183,1615.6,1615.3,0.19450492]
["bitfinex","ETHUSD",1744593829142,4.95204,1615.5,1615.3,0.19450492]
["bitfinex","ETHUSD",1744593829517,4.95204,1615.5,1615.1,0.6836]
["bitfinex","ETHUSD",1744593829717,4.95254,1615.4,1615.2,0.19371859]
["bitfinex","ETHUSD",1744593829915,6.308084,1615.5,1615.2,0.19371859]
["bitfinex","ETHUSD",1744593830322,6.308084,1615.5,1615.2,5.14660859]
["bitfinex","ETHUSD",1744593830642,4.95206,1615.5,1615.2,5.14660859]
["bitfinex","ETHUSD",1744593830940,13.55993,1615.6,1615.2,5.14660859]
["bitfinex","ETHUSD",1744593831237,7.8973,1615.6,1615.3,4.95241]
["bitfinex","ETHUSD",1744593831443,7.109,1615.6,1615.3,4.95241]
["bitfinex","ETHUSD",1744593831642,7.109,1615.6,1615.4,0.19403808]
["bitfinex","ETHUSD",1744593832143,7.109,1615.6,1615.4,4.95222]
["bitfinex","ETHUSD",1744593832439,7.109,1615.6,1615.5,0.19375836]
["bitfinex","ETHUSD",1744593832743,7.109,1615.6,1615.3,9.90489]
["bitfinex","ETHUSD",1744593832927,7.109,1615.6,1615.5,4.95202]
["bitfinex","ETHUSD",1744593833135,0.7617,1615.8,1615.5,10.09799717]
["bitfinex","ETHUSD",1744593833331,0.7617,1615.8,1615.6,4.95172]
["bitfinex","ETHUSD",1744593833511,7.8707,1615.8,1615.7,0.19366287]
["bitfinex","ETHUSD",1744593833848,7.8707,1615.8,1615.6,4.95172]
["bitfinex","ETHUSD",1744593834046,53.096,1615.9,1615.7,0.19366287]
["bitfinex","ETHUSD",1744593834216,7.109,1615.8,1615.7,0.19366287]
["bitfinex","ETHUSD",1744593834641,7.109,1615.8,1615.6,5.941944]
["bitfinex","ETHUSD",1744593834946,7.109,1615.8,1615.7,0.1919166]
["bitfinex","ETHUSD",1744593835145,7.109,1615.8,1615.4,0.6836]
["bitfinex","ETHUSD",1744593835338,4.95191,1615.6,1615.5,0.19260855]
["bitfinex","ETHUSD",1744593835649,1.4726,1615.7,1615.3,9.90509]
["bitfinex","ETHUSD",1744593835650,5.71313,1615.7,1615.3,9.90509]
["bitfinex","ETHUSD",1744593835823,10.66472,1615.7,1615.3,4.95247]
["bitfinex","ETHUSD",1744593836012,10.66472,1615.7,1615.4,0.19288832]
["bitfinex","ETHUSD",1744593836349,10.66477,1615.7,1615.4,0.19288832]
["bitfinex","ETHUSD",1744593837710,4.95173,1615.6,1615.4,0.19288832]
["bitfinex","ETHUSD",1744593838447,5.71313,1615.7,1615.4,0.19288832]
["bitfinex","ETHUSD",1744593838647,0.7617,1615.7,1615.4,6.15491715]
["bitfinex","ETHUSD",1744593838838,63.75952,1615.9,1615.5,4.95189]
["bitfinex","ETHUSD",1744593839038,7.108,1615.8,1615.5,4.95189]
["bitfinex","ETHUSD",1744593839214,7.108,1615.8,1615.6,5.14417334]
["bitfinex","ETHUSD",1744593839422,7.108,1615.8,1615.7,4.95141]
["bitfinex","ETHUSD",1744593839815,7.108,1615.8,1615.7,5.14302547]
["bitfinex","ETHUSD",1744593840248,7.108,1615.8,1615.7,6.15249502]
["bitfinex","ETHUSD",1744593840453,53.096,1615.9,1615.8,4.9511]
["bitfinex","ETHUSD",1744593840838,53.096,1615.9,1615.8,0.19084812]
["bitfinex","ETHUSD",1744593842447,58.0468,1615.9,1615.8,0.19084812]
["bitfinex","ETHUSD",1744593842949,58.0468,1615.9,1615.6,4.95157]
["bitfinex","ETHUSD",1744593843118,58.0468,1615.9,1615.7,0.19119403]
["bitfinex","ETHUSD",1744593843318,53.096,1615.9,1615.6,6.010286]
["bitfinex","ETHUSD",1744593843518,53.096,1615.9,1615.7,0.19119403]
["bitfinex","ETHUSD",1744593843915,53.096,1615.9,1615.6,6.010286]
["bitfinex","ETHUSD",1744593844121,53.096,1615.9,1615.7,0.19119403]
["bitfinex","ETHUSD",1744593844454,53.096,1615.9,1615.6,6.010286]
["bitfinex","ETHUSD",1744593844617,53.096,1615.9,1615.8,0.19084812]
["bitfinex","ETHUSD",1744593844820,53.096,1615.9,1615.6,6.010286]
["bitfinex","ETHUSD",1744593844821,53.096,1615.9,1615.6,10.961896]
["bitfinex","ETHUSD",1744593845019,12.85127,1616.4,1616.0,5.63385]
["bitfinex","ETHUSD",1744593845234,12.85127,1616.4,1616.1,0.18981065]
["bitfinex","ETHUSD",1744593845454,17.80072,1616.4,1616.1,0.18981065]
["bitfinex","ETHUSD",1744593845653,0.02,1616.4,1616.1,0.18981065]
["bitfinex","ETHUSD",1744593845826,0.02,1616.4,1616.3,4.94957]
["bitfinex","ETHUSD",1744593846028,0.02,1616.4,1616.3,6.008286]
["bitfinex","ETHUSD",1744593846233,0.02,1616.4,1616.3,1.24405221]
["bitfinex","ETHUSD",1744593846558,0.02,1616.4,1616.3,6.19362221]
["bitfinex","ETHUSD",1744593846746,0.02,1616.4,1616.3,6.25548626]
["bitfinex","ETHUSD",1744593847054,0.02,1616.4,1616.3,6.19362221]
["bitfinex","ETHUSD",1744593847259,0.02,1616.4,1616.3,6.87722221]
["bitfinex","ETHUSD",1744593847449,0.02,1616.4,1616.3,7.42722221]
["bitfinex","ETHUSD",1744593847758,0.02,1616.4,1616.3,10.42722221]
["bitfinex","ETHUSD",1744593848057,0.02,1616.4,1616.3,10.48907075]
["bitfinex","ETHUSD",1744593848278,0.02,1616.4,1616.3,10.42722221]
["bitfinex","ETHUSD",1744593848657,0.02,1616.4,1616.3,10.48906709]
["bitfinex","ETHUSD",1744593848964,0.02,1616.4,1616.3,10.42722221]
["bitfinex","ETHUSD",1744593849163,0.02,1616.4,1616.3,10.48906709]
["bitfinex","ETHUSD",1744593849466,0.7849,1617.3,1617.0,4.94727]
["bitfinex","ETHUSD",1744593849668,7.116,1617.4,1617.2,4.94682]
["bitfinex","ETHUSD",1744593850058,0.02,1617.4,1617.3,0.16785935]
["bitfinex","ETHUSD",1744593850226,0.02,1617.4,1617.2,4.94682]
["bitfinex","ETHUSD",1744593850936,0.02,1617.4,1617.2,5.99168973]
["bitfinex","ETHUSD",1744593851167,0.02,1617.4,1617.2,4.94664]
["bitfinex","ETHUSD",1744593851334,0.02,1617.4,1617.3,0.17100179]
["bitfinex","ETHUSD",1744593851534,4.96632,1617.4,1617.0,4.94741]
["bitfinex","ETHUSD",1744593851744,4.96632,1617.4,1617.1,0.15680687]
["bitfinex","ETHUSD",1744593852059,1.011222,1617.4,1617.1,0.15680687]
["bitfinex","ETHUSD",1744593852281,1.011222,1617.4,1617.2,4.94658]
["bitfinex","ETHUSD",1744593852282,0.02,1617.4,1617.2,4.94658]
["bitfinex","ETHUSD",1744593852431,0.02,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744593852633,0.02,1617.4,1617.3,0.15691009]
["bitfinex","ETHUSD",1744593852634,4.9662,1617.4,1617.3,0.15691009]
["bitfinex","ETHUSD",1744593852861,0.02,1617.4,1617.3,0.15691009]
["bitfinex","ETHUSD",1744593853064,0.02,1617.4,1616.8,3.6836]
["bitfinex","ETHUSD",1744593853231,5.73171,1617.3,1616.9,4.94772]
["bitfinex","ETHUSD",1744593853433,7.8779,1617.3,1616.9,5.00936953]
["bitfinex","ETHUSD",1744593853633,7.8779,1617.3,1617.0,4.9474]
["bitfinex","ETHUSD",1744593854050,7.8779,1617.3,1616.9,4.94753]
["bitfinex","ETHUSD",1744593854051,12.82443,1617.3,1616.9,4.94753]
["bitfinex","ETHUSD",1744593854251,12.82443,1617.3,1616.8,6.10285951]
["bitfinex","ETHUSD",1744593854452,4.94687,1617.2,1616.8,6.10285951]
["bitfinex","ETHUSD",1744593854650,4.94728,1617.1,1616.7,4.94827]
["bitfinex","ETHUSD",1744593854848,9.89468,1617.1,1616.7,4.94827]
["bitfinex","ETHUSD",1744593855049,4.94728,1617.1,1616.7,4.94827]
["bitfinex","ETHUSD",1744593855248,14.108963,1617.3,1616.8,4.94784]
["bitfinex","ETHUSD",1744593855581,14.108963,1617.3,1616.8,5.44880861]
["bitfinex","ETHUSD",1744593855798,4.94705,1617.2,1616.8,4.94784]
["bitfinex","ETHUSD",1744593855936,9.89417,1617.2,1616.8,4.94784]
["bitfinex","ETHUSD",1744593856278,7.8779,1617.3,1617.0,4.9473]
["bitfinex","ETHUSD",1744593856465,7.8779,1617.3,1616.9,0.06184293]
["bitfinex","ETHUSD",1744593856466,12.82442,1617.3,1616.9,4.94772]
["bitfinex","ETHUSD",1744593856663,12.82442,1617.3,1616.9,5.94347591]
["bitfinex","ETHUSD",1744593856865,7.8779,1617.3,1617.0,5.63079]
["bitfinex","ETHUSD",1744593857180,7.093,1617.3,1617.1,5.00884262]
["bitfinex","ETHUSD",1744593857540,7.093,1617.3,1617.2,0.15570608]
["bitfinex","ETHUSD",1744593857737,0.02,1617.4,1617.2,0.15570608]
["bitfinex","ETHUSD",1744593857738,0.02,1617.4,1617.2,5.10232608]
["bitfinex","ETHUSD",1744593857949,0.02,1617.4,1617.2,5.50905189]
["bitfinex","ETHUSD",1744593858158,0.02,1617.4,1617.3,0.15522864]
["bitfinex","ETHUSD",1744593859775,0.02,1617.4,1617.3,8.16356861]
["bitfinex","ETHUSD",1744593859965,0.02,1617.4,1617.3,8.78533864]
["bitfinex","ETHUSD",1744593861051,0.02,1617.4,1617.3,8.84715867]
["bitfinex","ETHUSD",1744593861252,0.02,1617.4,1617.3,5.33626973]
["bitfinex","ETHUSD",1744593861456,0.02,1617.4,1617.3,1.5908497]
["bitfinex","ETHUSD",1744593861750,0.02,1617.4,1617.3,6.59918316]
["bitfinex","ETHUSD",1744593861957,0.02,1617.4,1617.3,6.5373597]
["bitfinex","ETHUSD",1744593862973,0.02,1617.4,1617.3,6.59918242]
["bitfinex","ETHUSD",1744593863155,0.02,1617.4,1617.3,9.59918242]
["bitfinex","ETHUSD",1744593863643,0.02,1617.4,1617.3,10.7709597]
["bitfinex","ETHUSD",1744593864042,0.02,1617.4,1617.3,10.2209597]
["bitfinex","ETHUSD",1744593864273,0.02,1617.4,1617.3,10.28277936]
["bitfinex","ETHUSD",1744593864771,0.02,1617.4,1617.3,10.2209597]
["bitfinex","ETHUSD",1744593865377,0.02,1617.4,1617.3,10.28277941]
["bitfinex","ETHUSD",1744593865747,0.02,1617.4,1617.3,10.2209597]
["bitfinex","ETHUSD",1744593866475,0.02,1617.4,1617.3,10.28277937]
["bitfinex","ETHUSD",1744593866775,0.02,1617.4,1617.3,10.2209597]
["bitfinex","ETHUSD",1744593866981,0.02,1617.4,1617.3,10.28277822]
["bitfinex","ETHUSD",1744593867177,0.02,1617.4,1617.3,10.2209597]
["bitfinex","ETHUSD",1744593867342,0.8139,1617.1,1616.2,0.6836]
["bitfinex","ETHUSD",1744593867542,3.0,1617.3,1616.3,4.94952]
["bitfinex","ETHUSD",1744593867543,4.94827,1616.8,1616.3,4.94952]
["bitfinex","ETHUSD",1744593867785,4.94852,1616.7,1616.3,4.94952]
["bitfinex","ETHUSD",1744593867981,4.94827,1616.8,1616.0,0.6836]
["bitfinex","ETHUSD",1744593867982,0.8139,1616.5,1616.0,0.6836]
["bitfinex","ETHUSD",1744593868317,5.76306,1616.5,1616.0,4.95046]
["bitfinex","ETHUSD",1744593868484,0.8139,1616.7,1616.4,4.94926]
["bitfinex","ETHUSD",1744593868659,0.8139,1616.9,1616.5,5.63239]
["bitfinex","ETHUSD",1744593868854,0.8139,1616.9,1616.6,0.563239]
["bitfinex","ETHUSD",1744593869055,5.7617,1616.9,1616.6,0.563239]
["bitfinex","ETHUSD",1744593869782,0.8139,1616.9,1616.6,0.62508847]
["bitfinex","ETHUSD",1744593869951,7.09,1617.0,1616.7,4.94823]
["bitfinex","ETHUSD",1744593870153,7.09,1617.0,1616.6,4.94851]
["bitfinex","ETHUSD",1744593870390,4.94827,1616.8,1616.4,4.94918]
["bitfinex","ETHUSD",1744593870888,4.94881,1616.6,1616.2,4.94988]
["bitfinex","ETHUSD",1744593871380,4.94881,1616.6,1616.2,9.89976]
["bitfinex","ETHUSD",1744593871585,9.8977,1616.6,1616.3,0.989976]
["bitfinex","ETHUSD",1744593871783,4.94926,1616.4,1616.1,0.6836]
["bitfinex","ETHUSD",1744593871983,4.94896,1616.5,1616.1,5.63364]
["bitfinex","ETHUSD",1744593872161,4.94867,1616.6,1616.1,5.63364]
["bitfinex","ETHUSD",1744593872361,4.94838,1616.7,1616.3,4.94952]
["bitfinex","ETHUSD",1744593872687,4.94899,1616.5,1616.3,0.99611074]
["bitfinex","ETHUSD",1744593872988,4.94899,1616.5,1616.1,10.5838]
["bitfinex","ETHUSD",1744593873184,4.94899,1616.5,1616.1,10.58363]
["bitfinex","ETHUSD",1744593873586,4.94899,1616.5,1616.1,5.6336]
["bitfinex","ETHUSD",1744593873893,9.89817,1616.5,1616.1,5.6336]
["bitfinex","ETHUSD",1744593874182,4.94899,1616.5,1616.1,10.58359]
["bitfinex","ETHUSD",1744593874379,9.89817,1616.5,1616.1,5.63359]
["bitfinex","ETHUSD",1744593874624,0.7757,1617.1,1616.2,3.55]
["bitfinex","ETHUSD",1744593874765,4.94804,1616.8,1616.4,4.94912]
["bitfinex","ETHUSD",1744593875170,4.94804,1616.8,1616.3,5.63293]
["bitfinex","ETHUSD",1744593875414,4.94837,1616.7,1616.3,5.63293]
["bitfinex","ETHUSD",1744593876303,4.94837,1616.7,1616.3,10.58238]
["bitfinex","ETHUSD",1744593876508,0.7757,1616.8,1616.4,6.007228]
["bitfinex","ETHUSD",1744593877011,0.7757,1616.8,1616.5,4.94882]
["bitfinex","ETHUSD",1744593877606,0.7757,1616.8,1616.5,4.94878]
["bitfinex","ETHUSD",1744593877907,0.7757,1616.8,1616.6,4.94864]
["bitfinex","ETHUSD",1744593879209,0.7757,1617.1,1616.7,4.94805]
["bitfinex","ETHUSD",1744593879394,0.7757,1617.1,1616.8,0.55664909]
["bitfinex","ETHUSD",1744593879706,5.72287,1617.1,1616.6,5.63224]
["bitfinex","ETHUSD",1744593880007,4.94743,1617.0,1616.6,5.63224]
["bitfinex","ETHUSD",1744593880587,4.94743,1617.0,1616.6,5.6321]
["bitfinex","ETHUSD",1744593880772,4.94743,1617.0,1616.7,4.94832]
["bitfinex","ETHUSD",1744593882704,10.67026,1617.1,1616.7,4.94832]
["bitfinex","ETHUSD",1744593883004,10.67017,1617.1,1616.7,4.94832]
["bitfinex","ETHUSD",1744593883411,5.72287,1617.1,1616.7,9.89654]
["bitfinex","ETHUSD",1744593883616,10.67018,1617.1,1616.7,4.94822]
["bitfinex","ETHUSD",1744593883912,7.498088,1617.1,1616.7,9.89647]
["bitfinex","ETHUSD",1744593884118,5.72287,1617.1,1616.8,4.94803]
["bitfinex","ETHUSD",1744593884312,5.72287,1617.1,1616.7,4.94822]
["bitfinex","ETHUSD",1744593884512,4.94755,1617.0,1616.6,10.58072]
["bitfinex","ETHUSD",1744593884719,4.94755,1617.0,1616.7,4.94835]
["bitfinex","ETHUSD",1744593885705,9.8952,1617.0,1616.6,5.6321]
["bitfinex","ETHUSD",1744593885887,9.8952,1617.0,1616.6,6.990204]
["bitfinex","ETHUSD",1744593886290,5.72287,1617.1,1616.7,4.94821]
["bitfinex","ETHUSD",1744593886488,5.72287,1617.1,1616.7,9.89642]
["bitfinex","ETHUSD",1744593886697,4.94746,1617.0,1616.7,4.94821]
["bitfinex","ETHUSD",1744593886903,4.94746,1617.0,1616.7,5.70871458]
["bitfinex","ETHUSD",1744593887820,4.94746,1617.0,1616.7,0.76050458]
["bitfinex","ETHUSD",1744593888022,9.89513,1617.0,1616.6,4.94852]
["bitfinex","ETHUSD",1744593888324,4.94746,1617.0,1616.6,4.94852]
["bitfinex","ETHUSD",1744593888490,9.89512,1617.0,1616.6,4.94849]
["bitfinex","ETHUSD",1744593889124,4.94746,1617.0,1616.6,9.89699]
["bitfinex","ETHUSD",1744593889589,9.89507,1617.0,1616.6,4.94849]
["bitfinex","ETHUSD",1744593889787,9.89507,1617.0,1616.6,6.238232]
["bitfinex","ETHUSD",1744593890425,0.7539,1617.0,1616.4,4.94916]
["bitfinex","ETHUSD",1744593890732,5.70335,1616.4,1616.0,4.95047]
["bitfinex","ETHUSD",1744593891030,4.94963,1616.3,1616.0,4.95047]
["bitfinex","ETHUSD",1744593891234,5.70335,1616.4,1616.0,9.90081]
["bitfinex","ETHUSD",1744593891520,0.7539,1616.4,1616.1,0.06187092]
["bitfinex","ETHUSD",1744593891705,4.94959,1616.3,1616.0,6.35472926]
["bitfinex","ETHUSD",1744593891899,5.70329,1616.4,1616.0,6.35472926]
["bitfinex","ETHUSD",1744593892128,5.70329,1616.4,1616.0,11.36693019]
["bitfinex","ETHUSD",1744593892628,0.7539,1616.4,1616.1,4.95005]
["bitfinex","ETHUSD",1744593892801,0.7539,1616.4,1616.1,5.66426932]
["bitfinex","ETHUSD",1744593893002,5.70324,1616.4,1616.1,5.66426932]
["bitfinex","ETHUSD",1744593894626,5.70324,1616.4,1616.1,0.71421932]
["bitfinex","ETHUSD",1744593895005,5.70324,1616.4,1616.1,5.66435932]
["bitfinex","ETHUSD",1744593895207,5.70324,1616.4,1616.1,0.71421932]
["bitfinex","ETHUSD",1744593895931,5.70324,1616.4,1616.1,5.66438932]
["bitfinex","ETHUSD",1744593896635,4.94974,1616.3,1615.9,8.63435]
["bitfinex","ETHUSD",1744593896803,4.94974,1616.3,1615.9,7.95075]
["bitfinex","ETHUSD",1744593896996,4.94989,1616.2,1615.8,4.95096]
["bitfinex","ETHUSD",1744593897307,0.7539,1616.1,1615.7,0.6836]
["bitfinex","ETHUSD",1744593897617,5.70419,1616.1,1615.7,5.69675471]
["bitfinex","ETHUSD",1744593897802,5.70419,1616.1,1615.7,6.69970247]
["bitfinex","ETHUSD",1744593898001,10.65456,1616.1,1615.7,6.69970247]
["bitfinex","ETHUSD",1744593898202,0.7539,1616.1,1615.8,4.9511]
["bitfinex","ETHUSD",1744593898402,7.083,1616.3,1615.9,4.95068]
["bitfinex","ETHUSD",1744593898403,12.78656,1616.3,1615.9,4.95068]
["bitfinex","ETHUSD",1744593898610,17.7363,1616.3,1615.9,4.95068]
["bitfinex","ETHUSD",1744593898821,7.8369,1616.3,1616.0,4.95031]
["bitfinex","ETHUSD",1744593899136,5.70288,1616.5,1616.2,4.9498]
["bitfinex","ETHUSD",1744593899704,4.9494,1616.4,1616.0,8.63399]
["bitfinex","ETHUSD",1744593900302,4.9494,1616.4,1616.0,7.95033]
["bitfinex","ETHUSD",1744593900497,4.9494,1616.4,1616.1,5.80705278]
["bitfinex","ETHUSD",1744593900713,5.70289,1616.5,1616.1,5.80698278]
["bitfinex","ETHUSD",1744593900931,4.94968,1616.3,1616.0,3.0]
["bitfinex","ETHUSD",1744593901132,4.94948,1616.4,1616.1,4.95011]
["bitfinex","ETHUSD",1744593901336,5.70289,1616.5,1616.1,4.95011]
["bitfinex","ETHUSD",1744593901950,5.70289,1616.5,1616.0,7.95035]
["bitfinex","ETHUSD",1744593901951,4.94955,1616.4,1616.0,7.95035]
["bitfinex","ETHUSD",1744593902150,4.94949,1616.4,1616.0,9.30233371]
["bitfinex","ETHUSD",1744593902552,0.7539,1616.2,1615.8,0.6836]
["bitfinex","ETHUSD",1744593902711,4.95035,1616.1,1615.8,3.0]
["bitfinex","ETHUSD",1744593902911,9.90072,1616.1,1615.8,3.0]
["bitfinex","ETHUSD",1744593903135,4.95035,1616.1,1615.8,3.0]
["bitfinex","ETHUSD",1744593904538,5.7038,1616.2,1615.8,8.01296079]
["bitfinex","ETHUSD",1744593904711,10.65389,1616.2,1615.8,8.8606116]
["bitfinex","ETHUSD",1744593904910,5.7038,1616.2,1615.8,8.79873081]
["bitfinex","ETHUSD",1744593905354,0.7539,1616.2,1615.8,8.86060019]
["bitfinex","ETHUSD",1744593905652,5.71699,1616.4,1616.1,4.95017]
["bitfinex","ETHUSD",1744593905893,0.7677,1616.4,1616.1,4.95017]
["bitfinex","ETHUSD",1744593906009,4.949,1616.5,1616.1,10.89646032]
["bitfinex","ETHUSD",1744593906742,4.949,1616.5,1616.1,5.94629032]
["bitfinex","ETHUSD",1744593906967,12.80038,1616.6,1616.1,5.94629032]
["bitfinex","ETHUSD",1744593907119,0.7677,1616.8,1616.4,4.94926]
["bitfinex","ETHUSD",1744593907444,0.7677,1617.0,1616.8,4.94803]
["bitfinex","ETHUSD",1744593907612,12.7906,1617.2,1616.8,4.9479]
["bitfinex","ETHUSD",1744593907810,18.9355596,1617.2,1616.8,5.6315]
["bitfinex","ETHUSD",1744593908008,13.9886596,1617.2,1616.8,5.63145]
["bitfinex","ETHUSD",1744593908211,13.2209596,1617.2,1616.9,4.94759]
["bitfinex","ETHUSD",1744593908438,18.1678896,1617.2,1616.8,5.63145]
["bitfinex","ETHUSD",1744593908745,13.2209596,1617.2,1616.9,4.94773]
["bitfinex","ETHUSD",1744593909045,4.94779,1616.9,1616.6,0.6836]
["bitfinex","ETHUSD",1744593909251,5.71542,1617.0,1616.6,0.74544845]
["bitfinex","ETHUSD",1744593909406,0.7677,1617.0,1616.6,5.69393845]
["bitfinex","ETHUSD",1744593909610,0.7677,1617.0,1616.7,4.94832]
["bitfinex","ETHUSD",1744593909816,6.9135916,1617.0,1616.5,7.94895]
["bitfinex","ETHUSD",1744593910009,4.94827,1616.8,1616.5,3.0]
["bitfinex","ETHUSD",1744593910447,4.94827,1616.8,1616.4,5.69468641]
["bitfinex","ETHUSD",1744593910815,4.94774,1616.9,1616.4,5.69454611]
["bitfinex","ETHUSD",1744593911007,6.9135616,1617.0,1616.5,5.51816461]
["bitfinex","ETHUSD",1744593911215,5.71513,1617.0,1616.5,5.51816461]
["bitfinex","ETHUSD",1744593911411,5.71513,1617.0,1616.6,4.94864]
["bitfinex","ETHUSD",1744593912170,0.7677,1617.0,1616.7,4.94828]
["bitfinex","ETHUSD",1744593912446,0.7677,1617.0,1616.6,4.94864]
["bitfinex","ETHUSD",1744593912447,5.71514,1617.0,1616.6,4.94864]
["bitfinex","ETHUSD",1744593912646,5.71514,1617.0,1616.6,5.99534246]
["bitfinex","ETHUSD",1744593913045,7.076,1617.2,1616.7,0.6836]
["bitfinex","ETHUSD",1744593913349,4.94713,1617.1,1616.7,0.6836]
["bitfinex","ETHUSD",1744593913553,4.94713,1617.1,1616.6,11.10853]
["bitfinex","ETHUSD",1744593913554,5.76779,1617.0,1616.6,11.10853]
["bitfinex","ETHUSD",1744593913760,5.76779,1617.0,1616.6,16.05699]
["bitfinex","ETHUSD",1744593913927,5.76779,1617.0,1616.6,11.10846]
["bitfinex","ETHUSD",1744593914128,4.94788,1616.9,1616.6,6.16]
["bitfinex","ETHUSD",1744593914329,5.76779,1617.0,1616.5,3.6836]
["bitfinex","ETHUSD",1744593914330,4.94824,1616.8,1616.5,3.6836]
["bitfinex","ETHUSD",1744593914524,0.8203,1617.0,1616.6,0.06185267]
["bitfinex","ETHUSD",1744593914732,5.76775,1617.0,1616.6,5.32303527]
["bitfinex","ETHUSD",1744593915155,17.79015,1617.2,1616.8,4.94801]
["bitfinex","ETHUSD",1744593915364,10.71421,1617.2,1616.8,4.94801]
["bitfinex","ETHUSD",1744593915669,4.94716,1617.1,1616.7,4.94833]
["bitfinex","ETHUSD",1744593915966,5.76818,1616.9,1616.6,0.37454527]
["bitfinex","ETHUSD",1744593916129,4.94762,1617.0,1616.6,10.27167527]
["bitfinex","ETHUSD",1744593916331,4.94762,1617.0,1616.7,1.08901527]
["bitfinex","ETHUSD",1744593916540,4.94762,1617.0,1616.7,6.03728527]
["bitfinex","ETHUSD",1744593916736,5.76747,1617.1,1616.7,6.03728527]
["bitfinex","ETHUSD",1744593917360,5.76747,1617.1,1616.7,10.92366753]
["bitfinex","ETHUSD",1744593917546,5.76747,1617.1,1616.7,6.65899753]
["bitfinex","ETHUSD",1744593918059,4.94747,1617.0,1616.6,5.32303527]
["bitfinex","ETHUSD",1744593918263,4.94747,1617.0,1616.7,5.01017321]
["bitfinex","ETHUSD",1744593918460,5.76746,1617.1,1616.7,5.01017321]
["bitfinex","ETHUSD",1744593918670,5.76746,1617.1,1616.7,0.06184671]
["bitfinex","ETHUSD",1744593918671,4.94755,1617.0,1616.7,0.06184671]
["bitfinex","ETHUSD",1744593918848,5.76746,1617.1,1616.7,9.95825671]
["bitfinex","ETHUSD",1744593919042,5.76746,1617.1,1616.7,5.00999671]
["bitfinex","ETHUSD",1744593919247,10.71479,1617.1,1616.7,5.54845091]
["bitfinex","ETHUSD",1744593919444,4.94743,1617.0,1616.7,0.60030091]
["bitfinex","ETHUSD",1744593919647,4.94743,1617.0,1616.6,10.27169527]
["bitfinex","ETHUSD",1744593919951,9.89383,1617.2,1616.8,5.63154]
["bitfinex","ETHUSD",1744593920149,4.94683,1617.2,1616.8,10.57948]
["bitfinex","ETHUSD",1744593920478,4.94683,1617.2,1616.8,5.63152]
["bitfinex","ETHUSD",1744593920679,9.89383,1617.2,1616.8,6.20085632]
["bitfinex","ETHUSD",1744593920881,4.94683,1617.2,1616.8,11.14873632]
["bitfinex","ETHUSD",1744593921058,65.80493,1617.3,1616.9,5.00945307]
["bitfinex","ETHUSD",1744593921267,4.96624,1617.4,1617.0,9.89461]
["bitfinex","ETHUSD",1744593921447,9.91264,1617.4,1617.0,4.94729]
["bitfinex","ETHUSD",1744593921643,4.94652,1617.3,1617.0,4.94729]
["bitfinex","ETHUSD",1744593921974,4.96624,1617.4,1617.0,9.89456]
["bitfinex","ETHUSD",1744593922273,4.96624,1617.4,1617.0,4.94727]
["bitfinex","ETHUSD",1744593922476,9.91263,1617.4,1617.0,4.94727]
["bitfinex","ETHUSD",1744593922771,5.69939,1617.2,1616.8,9.20090632]
["bitfinex","ETHUSD",1744593922941,4.94718,1617.1,1616.8,3.0]
["bitfinex","ETHUSD",1744593923141,0.7524,1617.2,1616.8,8.00971137]
["bitfinex","ETHUSD",1744593923142,5.69924,1617.2,1616.8,8.00971137]
["bitfinex","ETHUSD",1744593923544,5.69924,1617.2,1616.8,7.94787]
["bitfinex","ETHUSD",1744593923741,4.94747,1617.0,1616.7,3.0]
["bitfinex","ETHUSD",1744593923945,4.94799,1616.9,1616.7,3.0]
["bitfinex","ETHUSD",1744593924141,5.70016,1616.9,1616.4,5.63286]
["bitfinex","ETHUSD",1744593924341,5.70016,1616.9,1616.4,11.640202]
["bitfinex","ETHUSD",1744593924342,4.94821,1616.8,1616.4,11.640202]
["bitfinex","ETHUSD",1744593924754,4.94821,1616.8,1616.4,6.690942]
["bitfinex","ETHUSD",1744593924957,4.94821,1616.8,1616.4,11.640052]
["bitfinex","ETHUSD",1744593925157,5.70016,1616.9,1616.5,4.94895]
["bitfinex","ETHUSD",1744593925380,4.94776,1616.9,1616.6,4.94864]
["bitfinex","ETHUSD",1744593925940,4.94823,1616.8,1616.4,6.691092]
["bitfinex","ETHUSD",1744593926147,4.94847,1616.7,1616.4,0.6836]
["bitfinex","ETHUSD",1744593926479,5.7111126,1616.8,1616.4,5.69449544]
["bitfinex","ETHUSD",1744593926678,0.0104826,1616.8,1616.5,4.94882]
["bitfinex","ETHUSD",1744593926883,0.0104826,1616.8,1616.6,0.494882]
["bitfinex","ETHUSD",1744593927376,0.0104826,1616.8,1616.6,5.5053744]
["bitfinex","ETHUSD",1744593927782,0.0104826,1616.8,1616.7,4.94835]
["bitfinex","ETHUSD",1744593927979,0.0104826,1616.8,1616.6,5.443422]
["bitfinex","ETHUSD",1744593928152,0.0104826,1616.8,1616.7,3.5443422]
["bitfinex","ETHUSD",1744593928359,0.0104826,1616.8,1616.7,9.1762922]
["bitfinex","ETHUSD",1744593928758,0.0104826,1616.8,1616.7,9.7262922]
["bitfinex","ETHUSD",1744593928959,0.0104826,1616.8,1616.7,9.7881323]
["bitfinex","ETHUSD",1744593929159,0.0104826,1616.8,1616.7,15.8862922]
["bitfinex","ETHUSD",1744593930887,0.02,1617.4,1617.3,8.63011]
["bitfinex","ETHUSD",1744593931088,0.02,1617.4,1617.3,9.493121]
["bitfinex","ETHUSD",1744593931467,0.02,1617.4,1617.3,4.546611]
["bitfinex","ETHUSD",1744593931791,0.02,1617.4,1617.3,9.5549452]
["bitfinex","ETHUSD",1744593931990,0.02,1617.4,1617.3,9.493121]
["bitfinex","ETHUSD",1744593932187,0.02,1617.4,1617.3,3.863011]
["bitfinex","ETHUSD",1744593932392,0.02,1617.4,1617.2,4.94664]
["bitfinex","ETHUSD",1744593933188,0.02,1617.4,1617.1,5.63069]
["bitfinex","ETHUSD",1744593933490,0.02,1617.4,1617.2,0.06182655]
["bitfinex","ETHUSD",1744593933682,0.02,1617.4,1617.2,9.89325]
["bitfinex","ETHUSD",1744593933992,0.02,1617.4,1617.2,4.94654]
["bitfinex","ETHUSD",1744593934194,0.02,1617.4,1617.2,5.441194]
["bitfinex","ETHUSD",1744593934489,0.02,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744593935404,0.02,1617.4,1617.2,1.178254]
["bitfinex","ETHUSD",1744593935562,0.8021,1617.4,1617.1,4.94695]
["bitfinex","ETHUSD",1744593936612,0.8021,1617.4,1617.1,3.0]
["bitfinex","ETHUSD",1744593936768,5.74843,1617.4,1617.0,7.94742]
["bitfinex","ETHUSD",1744593937304,5.74843,1617.4,1617.0,7.94725]
["bitfinex","ETHUSD",1744593937507,5.74843,1617.4,1617.1,5.741825]
["bitfinex","ETHUSD",1744593938165,10.69485,1617.4,1617.1,0.794725]
["bitfinex","ETHUSD",1744593938372,4.94654,1617.3,1617.0,3.0]
["bitfinex","ETHUSD",1744593938884,0.8021,1617.4,1617.0,3.0]
["bitfinex","ETHUSD",1744593939085,0.8021,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744593939086,0.02,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744593939289,0.02,1617.4,1617.3,8.00833554]
["bitfinex","ETHUSD",1744593939690,0.02,1617.4,1617.3,7.94651]
["bitfinex","ETHUSD",1744593940000,0.02,1617.4,1617.3,9.235821]
["bitfinex","ETHUSD",1744593943220,0.02,1617.4,1617.3,9.69041281]
["bitfinex","ETHUSD",1744593943585,0.02,1617.4,1617.3,9.7522318]
["bitfinex","ETHUSD",1744593943894,0.02,1617.4,1617.3,9.69041281]
["bitfinex","ETHUSD",1744593944432,0.02,1617.4,1617.3,9.75223186]
["bitfinex","ETHUSD",1744593944599,0.02,1617.4,1617.3,9.69041281]
["bitfinex","ETHUSD",1744593946806,0.02,1617.4,1617.1,4.94702]
["bitfinex","ETHUSD",1744593946985,0.02,1617.4,1617.2,3.0]
["bitfinex","ETHUSD",1744593947181,0.7793,1617.3,1617.1,3.0]
["bitfinex","ETHUSD",1744593947399,5.72593,1617.3,1617.0,11.10739]
["bitfinex","ETHUSD",1744593947613,0.7793,1617.3,1617.1,4.947]
["bitfinex","ETHUSD",1744593948097,0.7793,1617.3,1617.0,4.94728]
["bitfinex","ETHUSD",1744593948296,0.7793,1617.3,1617.0,6.236781]
["bitfinex","ETHUSD",1744593948496,5.72582,1617.3,1617.0,6.236781]
["bitfinex","ETHUSD",1744593948918,0.7793,1617.3,1617.0,6.236781]
["bitfinex","ETHUSD",1744593949119,0.7793,1617.3,1617.1,4.94697]
["bitfinex","ETHUSD",1744593949305,0.7793,1617.3,1617.0,6.236781]
["bitfinex","ETHUSD",1744593949306,5.72583,1617.3,1617.0,6.236781]
["bitfinex","ETHUSD",1744593949508,0.7793,1617.3,1617.1,4.94697]
["bitfinex","ETHUSD",1744593949698,0.02,1617.4,1617.3,5.49651]
["bitfinex","ETHUSD",1744593949883,0.02,1617.4,1617.3,9.18011]
["bitfinex","ETHUSD",1744593956101,0.02,1617.4,1617.3,18.94375735]
["bitfinex","ETHUSD",1744593956312,0.02,1617.4,1617.3,18.88194541]
["bitfinex","ETHUSD",1744593957204,0.02,1617.4,1617.3,15.34011]
["bitfinex","ETHUSD",1744593957524,0.02,1617.4,1617.3,16.629611]
["bitfinex","ETHUSD",1744593960027,0.02,1617.4,1617.3,20.17144641]
["bitfinex","ETHUSD",1744593960244,1.184963,1618.4,1618.0,4.9441]
["bitfinex","ETHUSD",1744593960441,1.184963,1618.4,1618.1,4.94391]
["bitfinex","ETHUSD",1744593960745,6.128223,1618.4,1618.0,4.94426]
["bitfinex","ETHUSD",1744593960911,0.414863,1618.4,1617.8,3.0]
["bitfinex","ETHUSD",1744593961107,5.71372,1618.3,1617.9,4.94447]
["bitfinex","ETHUSD",1744593961329,0.7701,1618.3,1618.0,4.94408]
["bitfinex","ETHUSD",1744593961647,0.7701,1618.3,1618.2,4.94376]
["bitfinex","ETHUSD",1744593962397,0.7701,1618.3,1618.1,4.94389]
["bitfinex","ETHUSD",1744593962599,0.7701,1618.3,1618.0,5.438578]
["bitfinex","ETHUSD",1744593962792,0.7701,1618.3,1618.0,9.88849]
["bitfinex","ETHUSD",1744593963238,5.71357,1618.3,1617.8,8.40456446]
["bitfinex","ETHUSD",1744593963444,5.71461,1618.1,1617.7,4.94511]
["bitfinex","ETHUSD",1744593963624,5.71461,1618.1,1617.7,9.8903]
["bitfinex","ETHUSD",1744593963799,10.65889,1618.1,1617.7,4.94511]
["bitfinex","ETHUSD",1744593964340,10.65889,1618.1,1617.7,4.94529]
["bitfinex","ETHUSD",1744593964341,0.7704,1618.0,1617.7,4.94529]
["bitfinex","ETHUSD",1744593964744,5.71477,1618.0,1617.6,7.9455]
["bitfinex","ETHUSD",1744593965246,5.71477,1618.0,1617.6,3.0]
["bitfinex","ETHUSD",1744593965247,4.94468,1617.9,1617.6,3.0]
["bitfinex","ETHUSD",1744593965806,5.71549,1617.8,1617.5,4.94574]
["bitfinex","ETHUSD",1744593966128,0.7704,1617.8,1617.5,4.94574]
["bitfinex","ETHUSD",1744593966329,6.781514,1617.8,1617.4,8.00792589]
["bitfinex","ETHUSD",1744593966536,11.726694,1617.8,1617.4,4.94611]
["bitfinex","ETHUSD",1744593966739,4.94533,1617.7,1617.4,4.94611]
["bitfinex","ETHUSD",1744593967030,6.781514,1617.8,1617.4,9.89211]
["bitfinex","ETHUSD",1744593967206,6.781514,1617.8,1617.4,4.94605]
["bitfinex","ETHUSD",1744593967534,6.781514,1617.8,1617.6,4.94556]
["bitfinex","ETHUSD",1744593967535,0.7704,1617.8,1617.6,4.94556]
["bitfinex","ETHUSD",1744593968030,0.7704,1618.0,1617.8,4.94475]
["bitfinex","ETHUSD",1744593968235,0.7704,1618.0,1617.8,9.88961]
["bitfinex","ETHUSD",1744593968557,0.7704,1618.3,1617.9,0.06180314]
["bitfinex","ETHUSD",1744593968855,5.71389,1618.3,1618.0,4.94437]
["bitfinex","ETHUSD",1744593969024,6.8210983,1618.3,1618.0,4.94437]
["bitfinex","ETHUSD",1744593969470,5.71438,1618.2,1617.8,4.94494]
["bitfinex","ETHUSD",1744593969672,4.94409,1618.1,1617.7,4.94524]
["bitfinex","ETHUSD",1744593969854,0.7704,1618.0,1617.7,4.94524]
["bitfinex","ETHUSD",1744593970053,0.7704,1618.0,1617.8,5.00661864]
["bitfinex","ETHUSD",1744593970569,4.94379,1618.2,1617.8,5.00661864]
["bitfinex","ETHUSD",1744593970570,0.7704,1618.2,1617.9,4.94468]
["bitfinex","ETHUSD",1744593970723,0.7704,1618.2,1617.8,4.94496]
["bitfinex","ETHUSD",1744593970919,5.71428,1618.2,1617.8,4.94482]
["bitfinex","ETHUSD",1744593971174,0.7704,1618.2,1617.9,4.94461]
["bitfinex","ETHUSD",1744593971668,5.71427,1618.2,1617.8,5.6066901]
["bitfinex","ETHUSD",1744593971875,5.71496,1618.0,1617.6,4.94555]
["bitfinex","ETHUSD",1744593972021,4.94481,1617.9,1617.4,4.94616]
["bitfinex","ETHUSD",1744593972224,10.66067,1617.8,1617.4,4.94616]
["bitfinex","ETHUSD",1744593972469,5.71549,1617.8,1617.4,4.94616]
["bitfinex","ETHUSD",1744593972971,0.7704,1617.8,1617.5,4.94576]
["bitfinex","ETHUSD",1744593973140,5.71555,1617.8,1617.4,4.94617]
["bitfinex","ETHUSD",1744593973471,10.66076,1617.8,1617.4,4.94617]
["bitfinex","ETHUSD",1744593974378,4.9462,1617.5,1617.1,5.41977063]
["bitfinex","ETHUSD",1744593974523,5.71662,1617.4,1616.9,4.9477]
["bitfinex","ETHUSD",1744593974745,4.94681,1617.3,1616.9,9.89526]
["bitfinex","ETHUSD",1744593974928,0.7704,1617.4,1617.1,4.9471]
["bitfinex","ETHUSD",1744593975161,0.7704,1617.4,1617.1,9.89412]
["bitfinex","ETHUSD",1744593975470,4.9467,1617.3,1616.9,4.94771]
["bitfinex","ETHUSD",1744593975628,4.94659,1617.3,1616.9,4.94755]
["bitfinex","ETHUSD",1744593975828,0.7704,1617.2,1617.1,4.94712]
["bitfinex","ETHUSD",1744593976024,0.7704,1617.2,1616.8,6.62237129]
["bitfinex","ETHUSD",1744593976230,0.7704,1617.2,1617.0,4.94726]
["bitfinex","ETHUSD",1744593976429,0.7704,1617.2,1617.1,5.441846]
["bitfinex","ETHUSD",1744593976860,0.7704,1617.2,1617.1,4.94712]
["bitfinex","ETHUSD",1744593977045,0.7704,1617.5,1617.2,4.94666]
["bitfinex","ETHUSD",1744593977242,0.7704,1617.5,1617.2,4.94665]
["bitfinex","ETHUSD",1744593977447,5.7163,1617.5,1617.2,4.94665]
["bitfinex","ETHUSD",1744593977669,5.7163,1617.5,1617.1,9.89424]
["bitfinex","ETHUSD",1744593977930,5.7163,1617.5,1617.1,4.94712]
["bitfinex","ETHUSD",1744593978175,5.7163,1617.5,1616.9,8.63121]
["bitfinex","ETHUSD",1744593978176,4.9467,1617.3,1616.9,8.63121]
["bitfinex","ETHUSD",1744593978471,2.541592,1617.5,1617.1,4.947]
["bitfinex","ETHUSD",1744593978472,0.7689,1617.4,1617.1,4.947]
["bitfinex","ETHUSD",1744593978776,0.7689,1617.4,1617.1,4.94707]
["bitfinex","ETHUSD",1744593979339,5.71523,1617.4,1617.0,4.94727]
["bitfinex","ETHUSD",1744593979692,5.71523,1617.4,1617.0,9.89457]
["bitfinex","ETHUSD",1744593979833,5.71523,1617.4,1617.0,11.184027]
["bitfinex","ETHUSD",1744593980848,10.66166,1617.4,1617.0,6.236727]
["bitfinex","ETHUSD",1744593981171,5.71523,1617.4,1617.0,4.94739]
["bitfinex","ETHUSD",1744593981374,0.7689,1617.4,1617.1,4.94711]
["bitfinex","ETHUSD",1744593982841,6.717112,1617.5,1616.8,4.94778]
["bitfinex","ETHUSD",1744593982842,0.7689,1617.2,1616.8,4.94778]
["bitfinex","ETHUSD",1744593983176,5.71594,1617.2,1616.8,9.8957]
["bitfinex","ETHUSD",1744593983371,0.7689,1617.2,1617.0,4.94733]
["bitfinex","ETHUSD",1744593983844,0.7689,1617.2,1616.9,5.9373]
["bitfinex","ETHUSD",1744593984045,0.7689,1617.2,1617.0,4.94741]
["bitfinex","ETHUSD",1744593984245,0.7689,1617.2,1616.9,5.9373]
["bitfinex","ETHUSD",1744593984550,5.71572,1617.2,1616.8,7.948]
["bitfinex","ETHUSD",1744593984745,4.94712,1617.1,1616.8,7.948]
["bitfinex","ETHUSD",1744593984948,5.71572,1617.2,1616.8,12.89585]
["bitfinex","ETHUSD",1744593985568,4.94716,1617.1,1616.8,7.94785]
["bitfinex","ETHUSD",1744593986067,4.94716,1617.1,1616.8,3.0]
["bitfinex","ETHUSD",1744593986257,0.7689,1617.0,1616.8,7.94802]
["bitfinex","ETHUSD",1744593986452,0.7689,1617.0,1616.8,7.94803]
["bitfinex","ETHUSD",1744593986656,0.7689,1617.0,1616.8,9.237664]
["bitfinex","ETHUSD",1744593986984,5.71651,1617.0,1616.6,4.94856]
["bitfinex","ETHUSD",1744593987321,5.71651,1617.0,1616.6,4.94853]
["bitfinex","ETHUSD",1744593987441,0.7689,1617.0,1616.8,4.9479]
["bitfinex","ETHUSD",1744593988076,0.7689,1617.0,1616.8,9.89578]
["bitfinex","ETHUSD",1744593988289,0.7689,1617.0,1616.8,10.885358]
["bitfinex","ETHUSD",1744593988585,0.7689,1617.0,1616.8,0.989578]
["bitfinex","ETHUSD",1744593988748,0.7689,1617.0,1616.8,5.937488]
["bitfinex","ETHUSD",1744593989672,0.7689,1617.0,1616.8,0.989578]
["bitfinex","ETHUSD",1744593989873,5.71634,1617.0,1616.7,4.94824]
["bitfinex","ETHUSD",1744593990173,0.7689,1617.0,1616.7,4.94824]
["bitfinex","ETHUSD",1744593990368,0.7689,1617.0,1616.7,4.94819]
["bitfinex","ETHUSD",1744593990570,5.71656,1617.0,1616.6,4.94861]
["bitfinex","ETHUSD",1744593990794,0.7689,1616.8,1616.2,6.16]
["bitfinex","ETHUSD",1744593990941,0.7689,1616.5,1616.2,4.94964]
["bitfinex","ETHUSD",1744593991278,0.7689,1616.5,1616.1,4.95017]
["bitfinex","ETHUSD",1744593991442,5.71807,1616.5,1616.1,10.93678423]
["bitfinex","ETHUSD",1744593991637,5.71807,1616.5,1616.1,5.98661423]
["bitfinex","ETHUSD",1744593991837,4.9496,1616.3,1616.0,4.95045]
["bitfinex","ETHUSD",1744593992068,4.94833,1616.8,1616.5,4.94877]
["bitfinex","ETHUSD",1744593992069,0.7689,1616.8,1616.5,4.94877]
["bitfinex","ETHUSD",1744593992448,5.71705,1616.8,1616.4,7.94924]
["bitfinex","ETHUSD",1744593992647,5.71705,1616.8,1616.4,12.89832]
["bitfinex","ETHUSD",1744593992865,0.7689,1616.8,1616.4,7.94908]
["bitfinex","ETHUSD",1744593993063,5.76863,1616.5,1616.2,3.0]
["bitfinex","ETHUSD",1744593993345,0.8196,1616.5,1616.3,4.94951]
["bitfinex","ETHUSD",1744593994075,0.8196,1616.5,1616.1,11.11]
["bitfinex","ETHUSD",1744593994242,4.94937,1616.4,1616.0,4.95032]
["bitfinex","ETHUSD",1744593994549,0.8196,1616.3,1615.9,9.90139]
["bitfinex","ETHUSD",1744593994971,5.76922,1616.3,1615.9,9.90139]
["bitfinex","ETHUSD",1744593995341,5.76974,1616.2,1615.8,4.95103]
["bitfinex","ETHUSD",1744593995579,10.71991,1616.2,1615.8,4.95103]
["bitfinex","ETHUSD",1744593996093,10.71991,1616.2,1615.7,4.95136]
["bitfinex","ETHUSD",1744593996094,4.95031,1616.1,1615.7,4.95136]
["bitfinex","ETHUSD",1744593996294,12.81451,1616.2,1615.8,4.95105]
["bitfinex","ETHUSD",1744593996458,12.81451,1616.2,1615.8,9.90201]
["bitfinex","ETHUSD",1744593996661,19.6481869,1616.2,1615.8,4.95096]
["bitfinex","ETHUSD",1744593996842,14.6981069,1616.2,1615.8,4.95096]
["bitfinex","ETHUSD",1744593997038,9.7481969,1616.2,1615.8,4.95093]
["bitfinex","ETHUSD",1744593997244,7.8646,1616.2,1615.9,4.95069]
["bitfinex","ETHUSD",1744593997444,7.8646,1616.2,1616.1,4.95018]
["bitfinex","ETHUSD",1744593997747,0.8196,1616.4,1616.3,4.94957]
["bitfinex","ETHUSD",1744593998082,7.046,1616.5,1616.3,4.94957]
["bitfinex","ETHUSD",1744593998281,7.046,1616.5,1616.2,4.94986]
["bitfinex","ETHUSD",1744593998575,0.8196,1616.3,1616.0,4.95048]
["bitfinex","ETHUSD",1744593998744,0.8196,1616.3,1616.1,4.95014]
["bitfinex","ETHUSD",1744593999984,0.8196,1616.3,1616.1,9.90013]
["bitfinex","ETHUSD",1744594000189,0.8196,1616.3,1616.1,4.94999]
["bitfinex","ETHUSD",1744594000986,0.8196,1616.3,1616.0,4.95046]
["bitfinex","ETHUSD",1744594001381,5.76932,1616.3,1615.9,7.95077]
["bitfinex","ETHUSD",1744594001587,5.76932,1616.3,1615.9,12.90141]
["bitfinex","ETHUSD",1744594001882,6.7550366,1616.3,1615.9,7.95064]
["bitfinex","ETHUSD",1744594002086,4.9499,1616.2,1615.8,11.11107]
["bitfinex","ETHUSD",1744594002395,4.9499,1616.2,1615.8,11.11096]
["bitfinex","ETHUSD",1744594002554,6.7549966,1616.3,1615.9,4.95075]
["bitfinex","ETHUSD",1744594002957,4.94989,1616.2,1615.8,4.9511]
["bitfinex","ETHUSD",1744594003284,0.8196,1616.1,1615.7,4.95127]
["bitfinex","ETHUSD",1744594003490,5.76979,1616.1,1615.7,4.95127]
["bitfinex","ETHUSD",1744594003688,5.76981,1616.1,1615.6,4.95167]
["bitfinex","ETHUSD",1744594003987,7.8666,1616.1,1615.7,4.95122]
["bitfinex","ETHUSD",1744594004152,12.81685,1616.1,1615.7,9.90251]
["bitfinex","ETHUSD",1744594004355,14.593524,1616.1,1615.7,9.90251]
["bitfinex","ETHUSD",1744594004653,7.8666,1616.1,1615.8,4.95095]
["bitfinex","ETHUSD",1744594004849,12.8169,1616.1,1615.7,4.95122]
["bitfinex","ETHUSD",1744594005049,7.8666,1616.1,1615.7,4.95122]
["bitfinex","ETHUSD",1744594005299,7.8666,1616.1,1615.8,4.95092]
["bitfinex","ETHUSD",1744594005591,0.8196,1616.3,1616.1,4.94998]
["bitfinex","ETHUSD",1744594005890,7.047,1616.4,1616.2,9.89976]
["bitfinex","ETHUSD",1744594006051,7.047,1616.4,1616.2,4.94988]
["bitfinex","ETHUSD",1744594006576,7.047,1616.4,1616.1,5.90152309]
["bitfinex","ETHUSD",1744594006777,7.047,1616.4,1616.1,10.85157309]
["bitfinex","ETHUSD",1744594006978,7.047,1616.4,1616.2,9.8996]
["bitfinex","ETHUSD",1744594007158,7.047,1616.4,1616.3,4.94957]
["bitfinex","ETHUSD",1744594007559,7.047,1616.4,1616.2,1.08509531]
["bitfinex","ETHUSD",1744594007759,7.047,1616.4,1616.1,5.40651509]
["bitfinex","ETHUSD",1744594008086,7.047,1616.4,1616.1,4.95016]
["bitfinex","ETHUSD",1744594008460,7.047,1616.4,1616.1,4.95]
["bitfinex","ETHUSD",1744594008790,5.76867,1616.5,1616.2,4.94987]
["bitfinex","ETHUSD",1744594009188,5.76867,1616.5,1616.1,4.95]
["bitfinex","ETHUSD",1744594009557,10.71781,1616.5,1616.1,4.95]
["bitfinex","ETHUSD",1744594009993,0.8196,1616.5,1616.2,4.94973]
["bitfinex","ETHUSD",1744594012205,0.8196,1616.5,1616.2,9.89945]
["bitfinex","ETHUSD",1744594012704,0.8196,1616.5,1616.2,4.94972]
["bitfinex","ETHUSD",1744594012904,5.7686,1616.5,1616.2,4.94972]
["bitfinex","ETHUSD",1744594013202,10.71776,1616.5,1616.1,4.95014]
["bitfinex","ETHUSD",1744594013410,11.789489,1616.5,1616.1,4.95014]
["bitfinex","ETHUSD",1744594013994,4.94928,1616.4,1616.0,4.95046]
["bitfinex","ETHUSD",1744594014205,10.73098,1616.3,1615.9,7.95078]
["bitfinex","ETHUSD",1744594014381,10.73098,1616.3,1615.9,12.90143]
["bitfinex","ETHUSD",1744594014382,5.78122,1616.3,1615.9,12.90143]
["bitfinex","ETHUSD",1744594014584,0.8315,1616.3,1616.0,4.95031]
["bitfinex","ETHUSD",1744594014797,0.8315,1616.3,1616.0,9.90066]
["bitfinex","ETHUSD",1744594015003,0.8315,1616.3,1616.0,7.95031]
["bitfinex","ETHUSD",1744594015302,5.78108,1616.3,1616.0,7.95031]
["bitfinex","ETHUSD",1744594015667,0.8315,1616.3,1616.0,7.95031]
["bitfinex","ETHUSD",1744594016191,0.8315,1616.3,1616.0,12.90069]
["bitfinex","ETHUSD",1744594016709,0.8315,1616.3,1616.0,7.95031]
["bitfinex","ETHUSD",1744594017776,0.8315,1616.3,1616.0,9.240418]
["bitfinex","ETHUSD",1744594017981,0.8315,1616.3,1616.1,4.95015]
["bitfinex","ETHUSD",1744594018310,0.8315,1616.3,1616.0,7.95031]
["bitfinex","ETHUSD",1744594018659,5.7812,1616.3,1615.9,4.95077]
["bitfinex","ETHUSD",1744594019209,5.7812,1616.3,1616.0,4.95044]
["bitfinex","ETHUSD",1744594019367,5.7812,1616.3,1615.9,4.9507]
["bitfinex","ETHUSD",1744594019569,4.94998,1616.2,1615.8,9.90214]
["bitfinex","ETHUSD",1744594019783,0.8315,1616.1,1615.8,4.951]
["bitfinex","ETHUSD",1744594020209,10.73216,1616.1,1615.7,4.95136]
["bitfinex","ETHUSD",1744594020414,5.78173,1616.1,1615.7,12.90267]
["bitfinex","ETHUSD",1744594020611,0.8315,1616.1,1615.8,4.95106]
["bitfinex","ETHUSD",1744594021114,5.78185,1616.1,1615.7,7.9513]
["bitfinex","ETHUSD",1744594021267,0.8315,1616.1,1615.7,3.0]
["bitfinex","ETHUSD",1744594021467,0.8315,1616.1,1615.8,9.90184]
["bitfinex","ETHUSD",1744594021997,0.8315,1616.1,1615.9,4.95069]
["bitfinex","ETHUSD",1744594022310,0.8315,1616.1,1616.0,4.95049]
["bitfinex","ETHUSD",1744594022606,7.048,1616.4,1616.1,4.95008]
["bitfinex","ETHUSD",1744594022801,7.048,1616.4,1616.2,4.94985]
["bitfinex","ETHUSD",1744594023005,7.048,1616.4,1616.2,9.89959]
["bitfinex","ETHUSD",1744594023302,0.8315,1616.5,1616.2,9.89959]
["bitfinex","ETHUSD",1744594023776,0.8315,1616.5,1616.2,4.94974]
["bitfinex","ETHUSD",1744594023977,0.7749,1616.2,1615.9,4.9507]
["bitfinex","ETHUSD",1744594024305,0.7749,1616.2,1616.0,4.95047]
["bitfinex","ETHUSD",1744594024489,0.7749,1616.2,1616.0,9.90081]
["bitfinex","ETHUSD",1744594024804,0.7749,1616.2,1616.0,4.95034]
["bitfinex","ETHUSD",1744594025203,0.7749,1616.2,1616.1,4.95018]
["bitfinex","ETHUSD",1744594025403,0.7749,1616.2,1615.9,4.95077]
["bitfinex","ETHUSD",1744594025578,0.7749,1616.2,1615.9,4.95063]
["bitfinex","ETHUSD",1744594026499,6.792224,1616.2,1615.8,4.951]
["bitfinex","ETHUSD",1744594026706,5.72478,1616.2,1615.8,4.951]
["bitfinex","ETHUSD",1744594027900,9.9006,1616.1,1615.7,7.95138]
["bitfinex","ETHUSD",1744594028403,0.7749,1616.0,1615.7,4.95138]
["bitfinex","ETHUSD",1744594029601,5.72546,1616.0,1615.7,4.95138]
["bitfinex","ETHUSD",1744594029797,5.72546,1616.0,1615.6,4.95167]
["bitfinex","ETHUSD",1744594029798,10.67616,1616.0,1615.6,4.95167]
["bitfinex","ETHUSD",1744594030115,5.72546,1616.0,1615.6,11.23885082]
["bitfinex","ETHUSD",1744594031187,0.7749,1616.2,1615.9,4.95058]
["bitfinex","ETHUSD",1744594031527,5.72482,1616.2,1615.9,4.95058]
["bitfinex","ETHUSD",1744594032022,0.7749,1616.2,1615.9,5.01246234]
["bitfinex","ETHUSD",1744594032325,7.8129,1616.4,1616.1,4.94988]
["bitfinex","ETHUSD",1744594033316,7.8129,1616.4,1616.2,4.94988]
["bitfinex","ETHUSD",1744594034034,7.8129,1616.4,1616.1,4.94988]
["bitfinex","ETHUSD",1744594034724,7.8129,1616.4,1616.1,9.89991]
["bitfinex","ETHUSD",1744594034935,7.8129,1616.4,1616.1,11.00838562]
["bitfinex","ETHUSD",1744594035303,7.8129,1616.4,1616.2,4.94987]
["bitfinex","ETHUSD",1744594035613,7.038,1616.4,1616.3,4.94957]
["bitfinex","ETHUSD",1744594035814,0.7749,1616.6,1616.3,4.94957]
["bitfinex","ETHUSD",1744594036019,5.72355,1616.6,1616.2,4.94985]
["bitfinex","ETHUSD",1744594036231,10.67241,1616.6,1616.2,6.42868945]
["bitfinex","ETHUSD",1744594036409,0.7749,1616.6,1616.3,5.01131197]
["bitfinex","ETHUSD",1744594036908,0.7749,1616.6,1616.3,5.63305]
["bitfinex","ETHUSD",1744594037107,0.7749,1616.6,1616.3,10.5825]
["bitfinex","ETHUSD",1744594037308,0.7749,1616.6,1616.3,11.69097562]
["bitfinex","ETHUSD",1744594037509,0.7749,1616.6,1616.3,6.74152562]
["bitfinex","ETHUSD",1744594037833,5.72367,1616.6,1616.2,5.41856649]
["bitfinex","ETHUSD",1744594038139,5.72367,1616.6,1616.2,4.94986]
["bitfinex","ETHUSD",1744594038539,0.7749,1616.6,1616.1,7.95016]
["bitfinex","ETHUSD",1744594038704,4.9492,1616.5,1616.1,7.95016]
["bitfinex","ETHUSD",1744594038910,5.72359,1616.6,1616.2,4.94972]
["bitfinex","ETHUSD",1744594039111,11.739636,1616.6,1616.2,4.94972]
["bitfinex","ETHUSD",1744594039747,4.94907,1616.5,1616.2,4.94972]
["bitfinex","ETHUSD",1744594039919,11.739736,1616.6,1616.2,4.94972]
["bitfinex","ETHUSD",1744594040313,4.94896,1616.5,1616.2,4.94972]
["bitfinex","ETHUSD",1744594040514,4.94937,1616.4,1616.1,4.95017]
["bitfinex","ETHUSD",1744594040732,4.94896,1616.5,1616.1,10.958601]
["bitfinex","ETHUSD",1744594041033,9.89809,1616.5,1616.1,6.008431]
["bitfinex","ETHUSD",1744594041608,4.94896,1616.5,1616.1,10.958481]
["bitfinex","ETHUSD",1744594041810,9.89813,1616.5,1616.1,6.008431]
["bitfinex","ETHUSD",1744594042516,9.89809,1616.5,1616.1,6.008431]
["bitfinex","ETHUSD",1744594042710,11.0721086,1616.5,1616.1,4.95001]
["bitfinex","ETHUSD",1744594042908,4.94929,1616.4,1616.1,4.95001]
["bitfinex","ETHUSD",1744594043107,0.8303,1616.3,1616.0,1.15697461]
["bitfinex","ETHUSD",1744594043348,4.94997,1616.2,1616.0,3.0]
["bitfinex","ETHUSD",1744594043515,5.78009,1616.3,1615.8,5.63465]
["bitfinex","ETHUSD",1744594043731,4.95006,1616.2,1615.8,4.95105]
["bitfinex","ETHUSD",1744594043934,4.95029,1616.1,1615.8,4.95105]
["bitfinex","ETHUSD",1744594044166,4.94988,1616.2,1615.8,0.06188203]
["bitfinex","ETHUSD",1744594044480,4.94988,1616.2,1615.9,4.95079]
["bitfinex","ETHUSD",1744594045774,5.77989,1616.3,1616.0,4.95047]
["bitfinex","ETHUSD",1744594045935,12.81745,1616.5,1616.1,5.445097]
["bitfinex","ETHUSD",1744594046130,12.81745,1616.5,1616.1,10.395147]
["bitfinex","ETHUSD",1744594046471,17.76662,1616.5,1616.1,5.445097]
["bitfinex","ETHUSD",1744594046771,4.9493,1616.4,1616.0,4.95044]
["bitfinex","ETHUSD",1744594047274,9.89878,1616.4,1616.0,4.95044]
["bitfinex","ETHUSD",1744594047652,9.89878,1616.4,1616.0,4.95038]
["bitfinex","ETHUSD",1744594048563,4.9493,1616.4,1616.0,9.90074]
["bitfinex","ETHUSD",1744594048875,9.89879,1616.4,1616.0,4.95036]
["bitfinex","ETHUSD",1744594049055,9.89879,1616.4,1616.0,6.008831]
["bitfinex","ETHUSD",1744594049464,9.89875,1616.4,1616.0,6.008811]
["bitfinex","ETHUSD",1744594049682,9.89883,1616.4,1616.0,6.008811]
["bitfinex","ETHUSD",1744594050177,4.94959,1616.3,1616.0,6.008811]
["bitfinex","ETHUSD",1744594051382,4.9493,1616.4,1616.1,4.95017]
["bitfinex","ETHUSD",1744594051594,4.9493,1616.4,1616.0,6.008811]
["bitfinex","ETHUSD",1744594052000,4.9493,1616.4,1616.0,10.959201]
["bitfinex","ETHUSD",1744594052192,4.9493,1616.4,1616.1,6.01026758]
["bitfinex","ETHUSD",1744594052495,12.81728,1616.5,1616.1,10.96029758]
["bitfinex","ETHUSD",1744594052792,17.76641,1616.5,1616.1,6.01016758]
["bitfinex","ETHUSD",1744594052954,7.8683,1616.5,1616.2,4.94971]
["bitfinex","ETHUSD",1744594053159,12.81728,1616.5,1616.2,4.94988]
["bitfinex","ETHUSD",1744594053354,4.94938,1616.4,1616.1,4.95017]
["bitfinex","ETHUSD",1744594054766,4.94938,1616.4,1616.0,7.95039]
["bitfinex","ETHUSD",1744594054967,5.70078,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1744594055203,5.70078,1616.2,1615.8,4.95097]
["bitfinex","ETHUSD",1744594056102,4.95023,1616.1,1615.8,4.95097]
["bitfinex","ETHUSD",1744594056528,0.7507,1616.2,1615.7,0.4697561]
["bitfinex","ETHUSD",1744594056828,4.95122,1615.8,1615.4,19.25510851]
["bitfinex","ETHUSD",1744594057036,5.70154,1615.9,1615.6,3.0]
["bitfinex","ETHUSD",1744594057181,5.70154,1615.9,1615.5,4.9519]
["bitfinex","ETHUSD",1744594057182,10.65255,1615.9,1615.5,4.9519]
["bitfinex","ETHUSD",1744594057612,0.7507,1615.9,1615.6,4.95162]
["bitfinex","ETHUSD",1744594057812,0.7507,1615.9,1615.7,4.95135]
["bitfinex","ETHUSD",1744594058007,0.7507,1615.9,1615.6,4.95162]
["bitfinex","ETHUSD",1744594058485,0.7507,1616.1,1615.9,4.95079]
["bitfinex","ETHUSD",1744594058812,0.7507,1616.1,1615.8,4.95099]
["bitfinex","ETHUSD",1744594059014,5.70031,1616.3,1615.9,5.01249039]
["bitfinex","ETHUSD",1744594059186,5.70031,1616.3,1615.9,9.96318039]
["bitfinex","ETHUSD",1744594059389,5.70031,1616.3,1615.9,4.95061]
["bitfinex","ETHUSD",1744594059589,5.70031,1616.3,1615.9,9.96312816]
["bitfinex","ETHUSD",1744594059921,5.70031,1616.3,1615.9,4.95061]
["bitfinex","ETHUSD",1744594060119,10.65007,1616.3,1615.9,4.95061]
["bitfinex","ETHUSD",1744594060418,5.70031,1616.3,1615.9,4.95061]
["bitfinex","ETHUSD",1744594060735,0.7507,1616.3,1616.1,4.95001]
["bitfinex","ETHUSD",1744594061030,7.026,1616.4,1616.1,4.95001]
["bitfinex","ETHUSD",1744594062427,11.97534,1616.4,1616.1,4.95001]
["bitfinex","ETHUSD",1744594062586,4.9496,1616.3,1616.0,6.10090384]
["bitfinex","ETHUSD",1744594062777,4.9496,1616.3,1616.0,6.12641122]
["bitfinex","ETHUSD",1744594063006,4.9496,1616.3,1616.0,5.41730384]
["bitfinex","ETHUSD",1744594063194,4.9496,1616.3,1616.0,4.95032]
["bitfinex","ETHUSD",1744594063406,0.7507,1616.2,1616.0,4.95032]
["bitfinex","ETHUSD",1744594063992,7.7767,1616.4,1616.1,4.95002]
["bitfinex","ETHUSD",1744594064315,7.7767,1616.4,1616.1,9.90004]
["bitfinex","ETHUSD",1744594065116,7.7767,1616.4,1616.2,4.94987]
["bitfinex","ETHUSD",1744594065294,7.7767,1616.4,1616.1,4.95002]
["bitfinex","ETHUSD",1744594065814,7.7767,1616.4,1616.2,4.94987]
["bitfinex","ETHUSD",1744594066028,7.026,1616.4,1616.2,4.94987]
["bitfinex","ETHUSD",1744594066516,7.026,1616.4,1616.1,4.95002]
["bitfinex","ETHUSD",1744594066718,11.97527,1616.4,1616.1,4.95002]
["bitfinex","ETHUSD",1744594067616,11.97527,1616.4,1616.1,4.78502]
["bitfinex","ETHUSD",1744594067815,13.667703,1616.4,1616.1,4.78502]
["bitfinex","ETHUSD",1744594068014,0.7507,1616.3,1616.0,4.95047]
["bitfinex","ETHUSD",1744594068220,0.7507,1616.3,1616.0,4.95039]
["bitfinex","ETHUSD",1744594068522,0.7507,1616.3,1616.0,4.95037]
["bitfinex","ETHUSD",1744594068709,0.7507,1616.3,1616.2,4.94988]
["bitfinex","ETHUSD",1744594068906,7.026,1616.4,1616.2,4.94988]
["bitfinex","ETHUSD",1744594069123,7.026,1616.4,1616.2,9.89962]
["bitfinex","ETHUSD",1744594069297,7.026,1616.4,1616.2,9.89947]
["bitfinex","ETHUSD",1744594069501,7.026,1616.4,1616.2,4.94973]
["bitfinex","ETHUSD",1744594069716,7.026,1616.4,1616.1,4.95014]
["bitfinex","ETHUSD",1744594069899,7.026,1616.4,1616.2,4.94976]
["bitfinex","ETHUSD",1744594070429,11.97555,1616.4,1615.9,5.63421]
["bitfinex","ETHUSD",1744594070726,0.7854,1616.2,1616.0,4.95046]
["bitfinex","ETHUSD",1744594070929,0.7854,1616.2,1616.0,9.90081]
["bitfinex","ETHUSD",1744594071228,0.7854,1616.2,1616.0,4.95035]
["bitfinex","ETHUSD",1744594072017,6.308798,1616.2,1615.9,4.95078]
["bitfinex","ETHUSD",1744594072390,1.358898,1616.2,1615.9,4.95064]
["bitfinex","ETHUSD",1744594072605,0.7854,1616.2,1616.0,4.95036]
["bitfinex","ETHUSD",1744594074645,0.7854,1616.2,1615.9,9.90133]
["bitfinex","ETHUSD",1744594074850,0.7854,1616.2,1615.9,4.95064]
["bitfinex","ETHUSD",1744594075053,12.76067,1616.4,1616.1,4.95018]
["bitfinex","ETHUSD",1744594075221,14.531637,1616.4,1616.1,4.95018]
["bitfinex","ETHUSD",1744594075841,14.531637,1616.4,1616.0,4.95046]
["bitfinex","ETHUSD",1744594076049,19.481107,1616.4,1616.0,4.95046]
["bitfinex","ETHUSD",1744594076246,4.94964,1616.3,1616.0,4.95046]
["bitfinex","ETHUSD",1744594076548,9.582367,1616.4,1616.1,4.9501]
["bitfinex","ETHUSD",1744594076708,14.531637,1616.4,1616.1,4.9501]
["bitfinex","ETHUSD",1744594076909,1.4531637,1616.3,1616.0,4.95044]
["bitfinex","ETHUSD",1744594077149,0.7854,1616.2,1615.9,4.95078]
["bitfinex","ETHUSD",1744594077309,0.7854,1616.2,1615.9,9.90144]
["bitfinex","ETHUSD",1744594077506,0.7854,1616.2,1615.9,4.95066]
["bitfinex","ETHUSD",1744594077725,0.7854,1616.2,1616.0,4.95044]
["bitfinex","ETHUSD",1744594078222,0.7854,1616.2,1616.0,4.95035]
["bitfinex","ETHUSD",1744594078413,12.76072,1616.4,1616.0,5.445385]
["bitfinex","ETHUSD",1744594078712,12.76072,1616.4,1616.0,5.63395]
["bitfinex","ETHUSD",1744594079943,12.76072,1616.4,1616.1,4.95018]
["bitfinex","ETHUSD",1744594080447,7.8114,1616.4,1616.1,9.90024]
["bitfinex","ETHUSD",1744594080622,7.8114,1616.4,1616.1,4.95006]
["bitfinex","ETHUSD",1744594081547,7.8114,1616.4,1616.0,0.74547331]
["bitfinex","ETHUSD",1744594081723,5.73408,1616.6,1616.2,9.89934]
["bitfinex","ETHUSD",1744594081926,11.177838,1616.6,1616.2,4.94964]
["bitfinex","ETHUSD",1744594083051,7.026,1616.7,1616.2,0.6836]
["bitfinex","ETHUSD",1744594083353,4.94886,1616.6,1616.2,5.63338]
["bitfinex","ETHUSD",1744594083646,0.7854,1616.5,1616.0,8.63393]
["bitfinex","ETHUSD",1744594083815,5.73446,1616.5,1616.1,4.95002]
["bitfinex","ETHUSD",1744594084015,0.573446,1616.4,1616.1,9.90004]
["bitfinex","ETHUSD",1744594084549,5.522916,1616.4,1616.0,8.63408]
["bitfinex","ETHUSD",1744594084851,5.522916,1616.4,1615.9,4.95078]
["bitfinex","ETHUSD",1744594084852,0.7854,1616.2,1615.9,4.95078]
["bitfinex","ETHUSD",1744594085150,5.7353,1616.2,1615.9,4.95078]
["bitfinex","ETHUSD",1744594085320,0.7854,1616.2,1615.9,9.90142]
["bitfinex","ETHUSD",1744594085526,0.7854,1616.2,1615.9,9.90134]
["bitfinex","ETHUSD",1744594085856,0.7854,1616.2,1615.9,4.95064]
["bitfinex","ETHUSD",1744594086014,5.73535,1616.2,1615.9,4.95064]
["bitfinex","ETHUSD",1744594086214,6.803861,1616.2,1615.9,4.95064]
["bitfinex","ETHUSD",1744594086920,6.803861,1616.2,1615.8,9.90202]
["bitfinex","ETHUSD",1744594087268,0.7854,1616.2,1615.9,5.01240217]
["bitfinex","ETHUSD",1744594087580,0.7854,1616.2,1615.9,10.31032066]
["bitfinex","ETHUSD",1744594087714,0.7854,1616.2,1615.9,5.29779849]
["bitfinex","ETHUSD",1744594088234,0.7854,1616.2,1616.0,0.34727849]
["bitfinex","ETHUSD",1744594088447,5.7354,1616.2,1616.0,0.34727849]
["bitfinex","ETHUSD",1744594088760,5.52372,1616.1,1616.0,0.34727849]
["bitfinex","ETHUSD",1744594089119,10.47412,1616.1,1615.8,0.34727849]
["bitfinex","ETHUSD",1744594089320,10.47413,1616.1,1615.8,0.34727849]
["bitfinex","ETHUSD",1744594089518,5.52372,1616.1,1615.8,0.34727849]
["bitfinex","ETHUSD",1744594089717,5.52372,1616.1,1615.8,5.29832849]
["bitfinex","ETHUSD",1744594089917,4.95018,1616.1,1615.8,5.29832849]
["bitfinex","ETHUSD",1744594090120,4.95018,1616.1,1615.9,0.34727849]
["bitfinex","ETHUSD",1744594090347,4.95049,1616.0,1615.9,0.34727849]
["bitfinex","ETHUSD",1744594090533,4.95018,1616.1,1615.9,0.34727849]
["bitfinex","ETHUSD",1744594090933,4.95018,1616.1,1616.0,0.34727849]
["bitfinex","ETHUSD",1744594091158,5.523738,1616.1,1616.0,0.34727849]
["bitfinex","ETHUSD",1744594091757,0.7854,1616.2,1616.0,0.34727849]
["bitfinex","ETHUSD",1744594092053,17.69839,1616.4,1616.0,5.29762849]
["bitfinex","ETHUSD",1744594092357,17.69839,1616.4,1615.9,5.63436]
["bitfinex","ETHUSD",1744594092358,9.89938,1616.3,1616.1,0.34727849]
["bitfinex","ETHUSD",1744594092555,9.89939,1616.3,1616.1,0.34727849]
["bitfinex","ETHUSD",1744594092755,10.8486487,1616.3,1616.1,0.34727849]
["bitfinex","ETHUSD",1744594092934,5.8988887,1616.3,1616.1,0.34727849]
["bitfinex","ETHUSD",1744594093136,0.9492587,1616.3,1616.2,0.34727849]
["bitfinex","ETHUSD",1744594093317,12.74869,1616.4,1616.2,0.34727849]
["bitfinex","ETHUSD",1744594093526,7.014,1616.4,1616.3,4.94957]
["bitfinex","ETHUSD",1744594093734,5.7341,1616.6,1616.3,4.94957]
["bitfinex","ETHUSD",1744594093735,0.7854,1616.6,1616.3,4.94957]
["bitfinex","ETHUSD",1744594093951,0.7854,1616.6,1616.3,4.94947]
["bitfinex","ETHUSD",1744594094255,11.96235,1616.7,1616.4,0.34727849]
["bitfinex","ETHUSD",1744594094555,1.196235,1616.6,1616.4,5.29642849]
["bitfinex","ETHUSD",1744594094756,7.014,1616.7,1616.4,5.29642849]
["bitfinex","ETHUSD",1744594094933,7.014,1616.7,1616.5,5.29610849]
["bitfinex","ETHUSD",1744594095136,7.014,1616.7,1616.6,4.94865]
["bitfinex","ETHUSD",1744594095347,53.064,1616.9,1616.6,5.29592849]
["bitfinex","ETHUSD",1744594095545,53.064,1616.9,1616.6,5.29575849]
["bitfinex","ETHUSD",1744594095722,7.7994,1617.0,1616.8,4.94797]
["bitfinex","ETHUSD",1744594095922,0.7854,1617.2,1616.8,0.6836]
["bitfinex","ETHUSD",1744594096250,7.014,1617.3,1617.1,9.89411]
["bitfinex","ETHUSD",1744594096560,5.73084,1617.7,1617.2,5.6304]
["bitfinex","ETHUSD",1744594096751,5.518824,1617.6,1617.2,5.6304]
["bitfinex","ETHUSD",1744594097139,0.573084,1617.6,1617.3,4.94637]
["bitfinex","ETHUSD",1744594097341,0.573084,1617.6,1617.3,9.89268]
["bitfinex","ETHUSD",1744594097844,4.94625,1617.4,1617.0,6.09247279]
["bitfinex","ETHUSD",1744594098042,5.518714,1617.6,1617.2,4.94677]
["bitfinex","ETHUSD",1744594098262,0.5518714,1617.5,1617.3,4.94628]
["bitfinex","ETHUSD",1744594098433,0.7854,1617.7,1617.4,4.9462]
["bitfinex","ETHUSD",1744594099156,5.73073,1617.7,1617.1,0.55]
["bitfinex","ETHUSD",1744594099337,4.94575,1617.6,1617.2,4.94673]
["bitfinex","ETHUSD",1744594099532,4.94575,1617.6,1617.2,4.94661]
["bitfinex","ETHUSD",1744594100851,4.94575,1617.6,1617.2,9.89324]
["bitfinex","ETHUSD",1744594101248,5.7307,1617.7,1617.3,4.94651]
["bitfinex","ETHUSD",1744594101451,7.499572,1617.7,1617.2,4.94661]
["bitfinex","ETHUSD",1744594101660,4.94591,1617.5,1617.1,4.9471]
["bitfinex","ETHUSD",1744594101879,4.9456,1617.6,1617.1,4.94699]
["bitfinex","ETHUSD",1744594102082,2.554272,1617.7,1617.2,4.94682]
["bitfinex","ETHUSD",1744594102382,0.7854,1617.7,1617.5,4.94583]
["bitfinex","ETHUSD",1744594102883,0.7854,1617.7,1617.4,4.94591]
["bitfinex","ETHUSD",1744594103250,4.94603,1617.5,1617.2,4.94679]
["bitfinex","ETHUSD",1744594103581,4.94589,1617.6,1617.2,4.94679]
["bitfinex","ETHUSD",1744594104081,9.89178,1617.6,1617.2,4.94679]
["bitfinex","ETHUSD",1744594104272,4.94594,1617.5,1617.2,4.94679]
["bitfinex","ETHUSD",1744594105078,4.94594,1617.5,1617.1,5.63046]
["bitfinex","ETHUSD",1744594105272,4.94594,1617.5,1617.1,10.57741]
["bitfinex","ETHUSD",1744594105676,9.89212,1617.5,1617.1,5.63046]
["bitfinex","ETHUSD",1744594106278,4.94594,1617.5,1617.1,10.57746]
["bitfinex","ETHUSD",1744594106486,4.94563,1617.6,1617.2,4.94666]
["bitfinex","ETHUSD",1744594106689,4.94563,1617.6,1617.2,9.89334]
["bitfinex","ETHUSD",1744594107188,5.73069,1617.7,1617.3,9.89284]
["bitfinex","ETHUSD",1744594107556,5.73069,1617.7,1617.3,4.9464]
["bitfinex","ETHUSD",1744594107780,7.499558,1617.7,1617.3,4.9464]
["bitfinex","ETHUSD",1744594108594,5.73069,1617.7,1617.3,4.94635]
["bitfinex","ETHUSD",1744594108902,0.7854,1617.7,1617.5,4.94587]
["bitfinex","ETHUSD",1744594109485,7.013,1617.8,1617.5,4.94587]
["bitfinex","ETHUSD",1744594109688,7.013,1617.8,1617.6,4.94537]
["bitfinex","ETHUSD",1744594109986,0.7813,1617.9,1617.6,4.94537]
["bitfinex","ETHUSD",1744594109987,0.7813,1617.9,1617.7,4.94517]
["bitfinex","ETHUSD",1744594110184,12.7354,1618.1,1617.7,4.94517]
["bitfinex","ETHUSD",1744594110386,19.44762,1618.1,1617.7,4.94517]
["bitfinex","ETHUSD",1744594110689,4.94441,1618.0,1617.6,4.94537]
["bitfinex","ETHUSD",1744594110991,7.7913,1618.1,1617.7,0.6836]
["bitfinex","ETHUSD",1744594111174,7.01,1618.1,1617.9,4.94456]
["bitfinex","ETHUSD",1744594111982,7.01,1618.1,1617.9,4.94455]
["bitfinex","ETHUSD",1744594112286,53.8423,1618.3,1618.0,4.94437]
["bitfinex","ETHUSD",1744594112490,12.367043,1618.4,1618.0,4.94418]
["bitfinex","ETHUSD",1744594113063,19.1195343,1618.4,1618.0,4.94418]
["bitfinex","ETHUSD",1744594113269,14.1761643,1618.4,1618.0,4.94418]
["bitfinex","ETHUSD",1744594113692,14.1761643,1618.4,1617.8,3.0]
["bitfinex","ETHUSD",1744594113693,7.423863,1618.4,1618.1,4.94404]
["bitfinex","ETHUSD",1744594113910,7.423863,1618.4,1618.3,4.94345]
["bitfinex","ETHUSD",1744594114188,7.423863,1618.4,1618.1,5.62765]
["bitfinex","ETHUSD",1744594114360,0.414863,1618.4,1618.1,10.57155]
["bitfinex","ETHUSD",1744594114554,5.358043,1618.4,1618.1,0.6836]
["bitfinex","ETHUSD",1744594114991,0.414863,1618.4,1618.1,5.68930381]
["bitfinex","ETHUSD",1744594115202,0.414863,1618.4,1618.2,4.94368]
["bitfinex","ETHUSD",1744594115403,0.414863,1618.4,1618.3,4.94345]
["bitfinex","ETHUSD",1744594116484,0.414863,1618.4,1618.2,5.40252443]
["bitfinex","ETHUSD",1744594116683,0.414863,1618.4,1618.1,5.62759]
["bitfinex","ETHUSD",1744594117205,0.414863,1618.4,1618.1,10.57147]
["bitfinex","ETHUSD",1744594117576,0.414863,1618.4,1618.1,5.62748]
["bitfinex","ETHUSD",1744594118280,0.414863,1618.4,1618.1,6.10162751]
["bitfinex","ETHUSD",1744594118696,5.358173,1618.4,1618.0,4.94436]
["bitfinex","ETHUSD",1744594118874,5.8939903,1618.4,1618.0,4.94436]
["bitfinex","ETHUSD",1744594119069,0.414863,1618.4,1617.9,0.6836]
["bitfinex","ETHUSD",1744594119404,0.414863,1618.4,1618.1,4.94385]
["bitfinex","ETHUSD",1744594119601,0.414863,1618.4,1617.9,0.6836]
["bitfinex","ETHUSD",1744594119805,0.414863,1618.4,1618.1,9.88771]
["bitfinex","ETHUSD",1744594120305,0.414863,1618.4,1618.1,4.94377]
["bitfinex","ETHUSD",1744594121505,5.358133,1618.4,1618.0,4.94435]
["bitfinex","ETHUSD",1744594121697,10.301533,1618.4,1618.0,4.94435]
["bitfinex","ETHUSD",1744594121897,10.301533,1618.4,1617.9,5.62827]
["bitfinex","ETHUSD",1744594121898,4.94349,1618.3,1617.9,11.04213912]
["bitfinex","ETHUSD",1744594122096,7.0876863,1618.4,1618.0,9.8886]
["bitfinex","ETHUSD",1744594122303,7.0876863,1618.4,1618.0,9.88854]
["bitfinex","ETHUSD",1744594122610,7.0876863,1618.4,1618.0,4.94424]
["bitfinex","ETHUSD",1744594122806,7.0876863,1618.4,1618.0,9.88842]
["bitfinex","ETHUSD",1744594123109,12.0310763,1618.4,1618.0,4.94418]
["bitfinex","ETHUSD",1744594124207,4.94387,1618.2,1617.9,3.0]
["bitfinex","ETHUSD",1744594124379,4.94387,1618.2,1617.8,4.9448]
["bitfinex","ETHUSD",1744594124578,4.94387,1618.2,1617.8,5.00660266]
["bitfinex","ETHUSD",1744594124806,4.94377,1618.2,1617.9,4.94456]
["bitfinex","ETHUSD",1744594125199,2.00210763,1618.3,1618.0,4.94434]
["bitfinex","ETHUSD",1744594125411,2.00210763,1618.3,1618.0,9.88854]
["bitfinex","ETHUSD",1744594125412,0.799,1618.3,1618.0,9.88854]
["bitfinex","ETHUSD",1744594125598,0.799,1618.3,1618.0,4.9442]
["bitfinex","ETHUSD",1744594125794,5.74249,1618.3,1617.9,4.94459]
["bitfinex","ETHUSD",1744594125999,7.02549863,1618.3,1617.9,7.94459]
["bitfinex","ETHUSD",1744594126200,7.02549863,1618.3,1617.9,12.88915]
["bitfinex","ETHUSD",1744594126386,11.96919863,1618.3,1617.9,7.94456]
["bitfinex","ETHUSD",1744594126590,7.02549863,1618.3,1617.9,7.9445]
["bitfinex","ETHUSD",1744594126806,7.02549863,1618.3,1618.0,4.94437]
["bitfinex","ETHUSD",1744594127110,4.94387,1618.2,1617.9,3.0]
["bitfinex","ETHUSD",1744594128099,9.8879,1618.2,1617.9,3.0]
["bitfinex","ETHUSD",1744594128304,10.95659,1618.2,1617.8,5.4123059]
["bitfinex","ETHUSD",1744594128503,6.01256,1618.2,1617.8,10.3571659]
["bitfinex","ETHUSD",1744594128711,10.95651,1618.2,1617.8,5.4123059]
["bitfinex","ETHUSD",1744594128893,0.7864,1618.1,1617.8,4.94483]
["bitfinex","ETHUSD",1744594129295,0.7864,1618.1,1617.8,9.88968]
["bitfinex","ETHUSD",1744594129525,0.7864,1618.1,1617.8,4.94483]
["bitfinex","ETHUSD",1744594129735,5.73047,1618.1,1617.8,4.94483]
["bitfinex","ETHUSD",1744594130079,0.7864,1618.1,1617.8,4.94483]
["bitfinex","ETHUSD",1744594130287,0.7864,1618.1,1617.9,4.94461]
["bitfinex","ETHUSD",1744594131523,5.73049,1618.1,1617.8,5.507673]
["bitfinex","ETHUSD",1744594131912,0.7864,1618.1,1617.8,5.507673]
["bitfinex","ETHUSD",1744594132117,0.7864,1618.1,1617.8,0.562843]
["bitfinex","ETHUSD",1744594132304,0.7864,1618.1,1617.9,9.88908]
["bitfinex","ETHUSD",1744594132628,0.7864,1618.1,1617.9,4.94454]
["bitfinex","ETHUSD",1744594132827,0.7864,1618.1,1617.8,4.94496]
["bitfinex","ETHUSD",1744594133035,0.7864,1618.1,1617.6,7.94557]
["bitfinex","ETHUSD",1744594133332,4.94509,1617.8,1617.7,0.34537362]
["bitfinex","ETHUSD",1744594134035,6.012723,1617.8,1617.7,0.34537362]
["bitfinex","ETHUSD",1744594134390,4.94557,1617.7,1617.2,8.63038]
["bitfinex","ETHUSD",1744594134728,4.94571,1617.6,1617.3,3.0]
["bitfinex","ETHUSD",1744594135418,16.8841,1617.7,1617.4,0.34565083]
["bitfinex","ETHUSD",1744594135599,4.94563,1617.6,1617.4,0.34565083]
["bitfinex","ETHUSD",1744594135930,16.88389,1617.7,1617.4,0.34565083]
["bitfinex","ETHUSD",1744594136126,11.93839,1617.7,1617.4,0.34565083]
["bitfinex","ETHUSD",1744594136633,16.88387,1617.7,1617.5,0.34565083]
["bitfinex","ETHUSD",1744594136926,13.8121803,1617.7,1617.5,0.34565083]
["bitfinex","ETHUSD",1744594137113,4.94559,1617.6,1617.5,0.34565083]
["bitfinex","ETHUSD",1744594137518,4.94559,1617.6,1617.4,0.34565083]
["bitfinex","ETHUSD",1744594137718,11.93839,1617.7,1617.4,0.34565083]
["bitfinex","ETHUSD",1744594138133,6.993,1617.7,1617.4,5.35347474]
["bitfinex","ETHUSD",1744594138343,6.993,1617.7,1617.4,5.8269983]
["bitfinex","ETHUSD",1744594138503,11.9383,1617.7,1617.4,5.8269983]
["bitfinex","ETHUSD",1744594138976,11.9383,1617.7,1617.5,0.34565083]
["bitfinex","ETHUSD",1744594139311,4.94559,1617.6,1617.5,0.34565083]
["bitfinex","ETHUSD",1744594139649,5.70469,1617.6,1617.5,0.34565083]
["bitfinex","ETHUSD",1744594139943,5.70469,1617.6,1617.3,0.34565083]
["bitfinex","ETHUSD",1744594140542,10.65055,1617.6,1617.3,0.34565083]
["bitfinex","ETHUSD",1744594140931,6.993,1617.7,1617.4,4.94591]
["bitfinex","ETHUSD",1744594141850,6.993,1617.7,1617.5,0.34565083]
["bitfinex","ETHUSD",1744594143650,11.93833,1617.7,1617.5,0.34565083]
["bitfinex","ETHUSD",1744594143846,6.993,1617.7,1617.5,0.34565083]
["bitfinex","ETHUSD",1744594144223,11.93834,1617.7,1617.5,0.34565083]
["bitfinex","ETHUSD",1744594144416,4.94559,1617.6,1617.5,0.34565083]
["bitfinex","ETHUSD",1744594144624,5.75419,1617.6,1617.5,0.34565083]
["bitfinex","ETHUSD",1744594145045,5.75419,1617.6,1617.3,0.34565083]
["bitfinex","ETHUSD",1744594145234,10.69996,1617.6,1617.3,0.34565083]
["bitfinex","ETHUSD",1744594145536,4.94594,1617.5,1617.3,0.34565083]
["bitfinex","ETHUSD",1744594146535,4.9462,1617.4,1617.3,0.34565083]
["bitfinex","ETHUSD",1744594146764,4.9462,1617.4,1617.1,5.29264083]
["bitfinex","ETHUSD",1744594147140,4.94594,1617.5,1617.1,10.69463845]
["bitfinex","ETHUSD",1744594147662,9.892,1617.5,1617.2,0.34565083]
["bitfinex","ETHUSD",1744594147819,9.89202,1617.5,1617.2,0.34565083]
["bitfinex","ETHUSD",1744594148022,4.9463,1617.4,1617.2,0.34565083]
["bitfinex","ETHUSD",1744594148326,0.8086,1617.3,1617.2,0.34565083]
["bitfinex","ETHUSD",1744594148822,0.8086,1617.3,1617.1,0.34565083]
["bitfinex","ETHUSD",1744594149426,5.75512,1617.3,1617.1,0.34565083]
["bitfinex","ETHUSD",1744594149842,4.94682,1617.2,1617.1,0.34565083]
["bitfinex","ETHUSD",1744594150161,5.75512,1617.3,1617.1,0.34565083]
["bitfinex","ETHUSD",1744594150526,6.825257,1617.3,1617.1,0.34565083]
["bitfinex","ETHUSD",1744594150729,9.89391,1617.2,1616.9,0.34565083]
["bitfinex","ETHUSD",1744594150930,4.94682,1617.2,1616.9,0.34565083]
["bitfinex","ETHUSD",1744594151144,4.94682,1617.2,1616.9,5.29336083]
["bitfinex","ETHUSD",1744594151344,5.75444,1617.6,1617.1,4.94682]
["bitfinex","ETHUSD",1744594151556,5.75444,1617.6,1617.3,4.94648]
["bitfinex","ETHUSD",1744594151878,5.75572,1617.1,1617.0,0.34565083]
["bitfinex","ETHUSD",1744594152059,4.94712,1617.1,1617.0,0.34565083]
["bitfinex","ETHUSD",1744594152375,5.75572,1617.1,1617.0,0.34565083]
["bitfinex","ETHUSD",1744594152734,4.94797,1616.9,1616.5,6.59331851]
["bitfinex","ETHUSD",1744594152963,4.94816,1616.8,1616.5,6.59331851]
["bitfinex","ETHUSD",1744594154339,9.8964,1616.8,1616.5,6.59331851]
["bitfinex","ETHUSD",1744594154556,9.89724,1616.7,1616.5,6.59331851]
["bitfinex","ETHUSD",1744594154743,5.75667,1616.8,1616.5,6.59331851]
["bitfinex","ETHUSD",1744594155067,4.94777,1616.9,1616.5,11.60396616]
["bitfinex","ETHUSD",1744594155275,0.8086,1617.0,1616.7,4.94822]
["bitfinex","ETHUSD",1744594155434,5.75606,1617.0,1616.6,9.98463692]
["bitfinex","ETHUSD",1744594155632,5.75606,1617.0,1616.6,6.79261662]
["bitfinex","ETHUSD",1744594155870,4.94774,1616.9,1616.5,6.59331851]
["bitfinex","ETHUSD",1744594156263,10.70371,1617.0,1616.6,4.94841]
["bitfinex","ETHUSD",1744594156618,5.75605,1617.0,1616.6,4.94841]
["bitfinex","ETHUSD",1744594156759,10.7037,1617.0,1616.6,5.63201]
["bitfinex","ETHUSD",1744594157269,10.70378,1617.0,1616.6,5.63201]
["bitfinex","ETHUSD",1744594157472,4.94777,1616.9,1616.6,5.63201]
["bitfinex","ETHUSD",1744594157677,4.94777,1616.9,1616.6,0.6836]
["bitfinex","ETHUSD",1744594158173,4.94777,1616.9,1616.6,0.74544964]
["bitfinex","ETHUSD",1744594158477,4.94777,1616.9,1616.6,0.6836]
["bitfinex","ETHUSD",1744594159092,5.75605,1617.0,1616.6,0.6836]
["bitfinex","ETHUSD",1744594159093,0.8086,1617.0,1616.7,4.94817]
["bitfinex","ETHUSD",1744594159273,6.982,1617.2,1616.7,4.94817]
["bitfinex","ETHUSD",1744594159274,12.69286,1617.2,1616.8,4.9479]
["bitfinex","ETHUSD",1744594159476,12.69286,1617.2,1616.8,4.94799]
["bitfinex","ETHUSD",1744594159790,65.72337,1617.4,1617.1,4.9471]
["bitfinex","ETHUSD",1744594159934,71.8683296,1617.4,1617.1,4.9471]
["bitfinex","ETHUSD",1744594160346,60.7769,1617.4,1617.2,4.94676]
["bitfinex","ETHUSD",1744594160555,7.7479,1617.6,1617.2,5.63041]
["bitfinex","ETHUSD",1744594160807,7.7479,1617.6,1617.3,4.94633]
["bitfinex","ETHUSD",1744594160955,0.7639,1617.8,1617.5,9.8918]
["bitfinex","ETHUSD",1744594161154,11.9287,1617.9,1617.6,4.94547]
["bitfinex","ETHUSD",1744594161155,6.984,1617.9,1617.6,4.94547]
["bitfinex","ETHUSD",1744594161960,6.984,1617.9,1617.6,9.89087]
["bitfinex","ETHUSD",1744594162168,6.984,1617.9,1617.6,5.00721296]
["bitfinex","ETHUSD",1744594162372,6.984,1617.9,1617.6,4.9454]
["bitfinex","ETHUSD",1744594162671,53.037,1618.1,1617.6,1.12324647]
["bitfinex","ETHUSD",1744594162982,8.1355703,1618.3,1617.8,0.6836]
["bitfinex","ETHUSD",1744594162983,11.92657,1618.3,1617.8,0.6836]
["bitfinex","ETHUSD",1744594163177,11.92657,1618.3,1617.9,4.94453]
["bitfinex","ETHUSD",1744594165599,6.983,1618.3,1618.1,4.94395]
["bitfinex","ETHUSD",1744594165958,0.414863,1618.4,1618.1,5.62752]
["bitfinex","ETHUSD",1744594166378,4.94351,1618.3,1617.9,5.62814]
["bitfinex","ETHUSD",1744594166667,5.8940883,1618.4,1617.9,10.5726]
["bitfinex","ETHUSD",1744594166895,5.8940883,1618.4,1618.0,4.94424]
["bitfinex","ETHUSD",1744594167104,0.414863,1618.4,1618.1,0.6836]
["bitfinex","ETHUSD",1744594167393,0.414863,1618.4,1618.1,5.62766]
["bitfinex","ETHUSD",1744594167694,5.358013,1618.4,1618.1,0.6836]
["bitfinex","ETHUSD",1744594168691,0.414863,1618.4,1618.1,0.6836]
["bitfinex","ETHUSD",1744594168891,0.414863,1618.4,1618.1,5.62766]
["bitfinex","ETHUSD",1744594170660,0.414863,1618.4,1618.1,0.6836]
["bitfinex","ETHUSD",1744594170858,5.358023,1618.4,1618.1,0.6836]
["bitfinex","ETHUSD",1744594171054,0.9506543,1618.4,1618.1,0.6836]
["bitfinex","ETHUSD",1744594171286,0.9506543,1618.4,1618.1,5.68944445]
["bitfinex","ETHUSD",1744594171472,0.414863,1618.4,1618.2,4.94376]
["bitfinex","ETHUSD",1744594172095,0.414863,1618.4,1618.1,5.62765]
["bitfinex","ETHUSD",1744594172459,5.358073,1618.4,1618.0,9.88854]
["bitfinex","ETHUSD",1744594172659,0.414863,1618.4,1618.1,4.94397]
["bitfinex","ETHUSD",1744594174300,5.358063,1618.4,1618.0,4.94419]
["bitfinex","ETHUSD",1744594174503,0.5358063,1618.3,1617.9,10.57274]
["bitfinex","ETHUSD",1744594174667,5.358063,1618.4,1618.0,9.88855]
["bitfinex","ETHUSD",1744594174868,0.414863,1618.4,1618.1,4.94405]
["bitfinex","ETHUSD",1744594175269,0.414863,1618.4,1618.1,9.88793]
["bitfinex","ETHUSD",1744594175475,0.414863,1618.4,1618.1,4.94388]
["bitfinex","ETHUSD",1744594175890,5.358153,1618.4,1618.0,4.94434]
["bitfinex","ETHUSD",1744594176214,5.8939243,1618.4,1618.1,4.94405]
["bitfinex","ETHUSD",1744594176412,0.414863,1618.4,1618.1,4.94405]
["bitfinex","ETHUSD",1744594176914,0.414863,1618.4,1618.1,9.88794]
["bitfinex","ETHUSD",1744594177490,0.414863,1618.4,1618.2,4.94372]
["bitfinex","ETHUSD",1744594178887,0.414863,1618.4,1618.1,4.94389]
["bitfinex","ETHUSD",1744594179399,0.414863,1618.4,1618.1,9.88782]
["bitfinex","ETHUSD",1744594179697,0.414863,1618.4,1618.1,4.94389]
["bitfinex","ETHUSD",1744594180517,0.414863,1618.4,1618.2,4.94365]
["bitfinex","ETHUSD",1744594180715,0.414863,1618.4,1618.2,5.62723]
["bitfinex","ETHUSD",1744594181414,0.414863,1618.4,1618.2,10.57078]
["bitfinex","ETHUSD",1744594182317,0.414863,1618.4,1618.2,11.04478318]
["bitfinex","ETHUSD",1744594182708,0.414863,1618.4,1618.2,4.94358]
["bitfinex","ETHUSD",1744594183382,0.414863,1618.4,1618.3,4.94345]
["bitfinex","ETHUSD",1744594185182,0.414863,1618.4,1618.3,5.932153]
["bitfinex","ETHUSD",1744594185808,0.414863,1618.4,1618.3,6.615753]
["bitfinex","ETHUSD",1744594186386,0.414863,1618.4,1618.1,4.94383]
["bitfinex","ETHUSD",1744594186608,5.74051,1618.3,1618.0,4.94425]
["bitfinex","ETHUSD",1744594186822,0.7968,1618.3,1618.0,4.94425]
["bitfinex","ETHUSD",1744594187211,0.7968,1618.3,1618.1,4.94393]
["bitfinex","ETHUSD",1744594187487,0.7968,1618.3,1618.1,9.88788]
["bitfinex","ETHUSD",1744594187688,0.7968,1618.3,1618.2,4.94376]
["bitfinex","ETHUSD",1744594187888,0.7968,1618.3,1618.1,4.94393]
["bitfinex","ETHUSD",1744594188922,0.7968,1618.3,1618.0,5.40500742]
["bitfinex","ETHUSD",1744594189423,0.7968,1618.3,1618.0,10.34923742]
["bitfinex","ETHUSD",1744594190802,0.7968,1618.3,1618.1,5.29054227]
["bitfinex","ETHUSD",1744594191515,0.7968,1618.3,1618.2,0.34650227]
["bitfinex","ETHUSD",1744594192613,0.414863,1618.4,1618.2,5.29026227]
["bitfinex","ETHUSD",1744594193025,0.414863,1618.4,1618.2,10.23386227]
["bitfinex","ETHUSD",1744594193228,0.414863,1618.4,1618.3,0.34650227]
["bitfinex","ETHUSD",1744594193524,0.414863,1618.4,1618.3,5.28995227]
["bitfinex","ETHUSD",1744594194193,0.414863,1618.4,1618.3,8.97355227]
["bitfinex","ETHUSD",1744594196200,0.414863,1618.4,1618.3,5.28995227]
["bitfinex","ETHUSD",1744594196695,0.414863,1618.4,1618.3,0.34650227]
["bitfinex","ETHUSD",1744594196899,0.414863,1618.4,1618.3,5.28995227]
["bitfinex","ETHUSD",1744594199331,0.414863,1618.4,1618.3,6.3133075]
["bitfinex","ETHUSD",1744594202736,0.414863,1618.4,1618.3,9.8633075]
["bitfinex","ETHUSD",1744594202911,0.414863,1618.4,1618.3,10.5469075]
["bitfinex","ETHUSD",1744594204545,0.414863,1618.4,1618.3,9.9969075]
["bitfinex","ETHUSD",1744594204751,0.414863,1618.4,1618.3,5.28995227]
["bitfinex","ETHUSD",1744594204911,0.414863,1618.4,1618.3,0.34650227]
["bitfinex","ETHUSD",1744594205104,0.414863,1618.4,1618.3,5.35174194]
["bitfinex","ETHUSD",1744594205301,0.414863,1618.4,1618.3,5.28995227]
["bitfinex","ETHUSD",1744594205552,0.414863,1618.4,1618.3,9.52355227]
["bitfinex","ETHUSD",1744594205850,0.414863,1618.4,1618.3,8.97355227]
["bitfinex","ETHUSD",1744594206349,0.414863,1618.4,1618.3,12.71557257]
["bitfinex","ETHUSD",1744594206954,0.414863,1618.4,1618.3,12.77734826]
["bitfinex","ETHUSD",1744594207747,0.414863,1618.4,1618.3,12.71557257]
["bitfinex","ETHUSD",1744594208138,0.414863,1618.4,1618.3,12.77735122]
["bitfinex","ETHUSD",1744594208912,0.414863,1618.4,1618.3,12.71557257]
["bitfinex","ETHUSD",1744594209112,0.414863,1618.4,1618.3,12.77734624]
["bitfinex","ETHUSD",1744594210739,0.414863,1618.4,1618.3,12.71557257]
["bitfinex","ETHUSD",1744594211144,0.414863,1618.4,1618.3,12.77734408]
["bitfinex","ETHUSD",1744594211451,0.414863,1618.4,1618.3,12.71557257]
["bitfinex","ETHUSD",1744594212059,0.414863,1618.4,1618.3,12.16557257]
["bitfinex","ETHUSD",1744594212556,0.414863,1618.4,1618.3,9.16557257]
["bitfinex","ETHUSD",1744594212857,0.414863,1618.4,1618.3,5.28995227]
["bitfinex","ETHUSD",1744594213074,1.233763,1618.4,1618.3,0.34650227]
["bitfinex","ETHUSD",1744594213563,6.176913,1618.4,1618.3,0.34650227]
["bitfinex","ETHUSD",1744594213769,7.2889013,1618.4,1618.3,0.34650227]
["bitfinex","ETHUSD",1744594214222,12.2322713,1618.4,1618.1,0.34650227]
["bitfinex","ETHUSD",1744594214850,4.94347,1618.3,1618.1,0.34650227]
["bitfinex","ETHUSD",1744594215052,0.8189,1618.2,1618.0,6.59331851]
["bitfinex","ETHUSD",1744594215265,0.8189,1618.2,1618.0,11.53764851]
["bitfinex","ETHUSD",1744594215880,13.4200113,1618.4,1618.0,11.53764851]
["bitfinex","ETHUSD",1744594215881,7.364863,1618.4,1618.1,4.94407]
["bitfinex","ETHUSD",1744594216025,0.8189,1618.3,1618.1,4.9439]
["bitfinex","ETHUSD",1744594216858,0.8189,1618.3,1618.0,11.53764851]
["bitfinex","ETHUSD",1744594217021,5.76236,1618.3,1618.1,0.34581772]
["bitfinex","ETHUSD",1744594217744,0.8189,1618.3,1618.1,0.34581772]
["bitfinex","ETHUSD",1744594217942,0.8189,1618.3,1618.0,4.94434]
["bitfinex","ETHUSD",1744594218143,0.8189,1618.3,1618.1,4.94397]
["bitfinex","ETHUSD",1744594218476,0.8189,1618.3,1618.1,4.94393]
["bitfinex","ETHUSD",1744594219023,0.8189,1618.3,1618.1,9.88788]
["bitfinex","ETHUSD",1744594219269,0.8189,1618.3,1618.2,4.94376]
["bitfinex","ETHUSD",1744594219473,0.8189,1618.3,1618.1,4.94393]
["bitfinex","ETHUSD",1744594219768,0.8189,1618.3,1618.1,9.88783]
["bitfinex","ETHUSD",1744594219974,0.8189,1618.3,1618.1,4.9439]
["bitfinex","ETHUSD",1744594220135,0.8189,1618.3,1618.2,0.34583145]
["bitfinex","ETHUSD",1744594220940,0.8189,1618.3,1618.1,9.8878]
["bitfinex","ETHUSD",1744594221361,0.8189,1618.3,1618.2,4.94376]
["bitfinex","ETHUSD",1744594222488,0.8189,1618.3,1618.2,5.28966427]
["bitfinex","ETHUSD",1744594222690,0.8189,1618.3,1618.2,0.34590427]
["bitfinex","ETHUSD",1744594223684,0.8189,1618.3,1618.2,5.28966427]
["bitfinex","ETHUSD",1744594223857,0.8189,1618.3,1618.2,4.94376]
["bitfinex","ETHUSD",1744594225152,0.8189,1618.3,1618.1,4.9439]
["bitfinex","ETHUSD",1744594226386,0.8189,1618.3,1618.1,9.88781]
["bitfinex","ETHUSD",1744594226686,0.8189,1618.3,1618.1,4.9439]
["bitfinex","ETHUSD",1744594227082,0.8189,1618.3,1618.2,0.34585296]
["bitfinex","ETHUSD",1744594228106,0.8189,1618.3,1618.1,9.88783]
["bitfinex","ETHUSD",1744594228607,0.8189,1618.3,1618.2,4.94376]
["bitfinex","ETHUSD",1744594229113,0.414863,1618.4,1618.2,4.94376]
["bitfinex","ETHUSD",1744594229404,0.414863,1618.4,1618.3,12.3690703]
["bitfinex","ETHUSD",1744594229967,0.414863,1618.4,1618.3,12.71471139]
["bitfinex","ETHUSD",1744594230163,0.414863,1618.4,1618.3,8.97269109]
["bitfinex","ETHUSD",1744594233294,0.414863,1618.4,1618.3,8.28909109]
["bitfinex","ETHUSD",1744594233500,0.414863,1618.4,1618.3,6.41893367]
["bitfinex","ETHUSD",1744594234801,0.414863,1618.4,1618.3,6.48071796]
["bitfinex","ETHUSD",1744594235398,0.414863,1618.4,1618.3,6.41893367]
["bitfinex","ETHUSD",1744594237505,0.414863,1618.4,1618.3,13.84455397]
["bitfinex","ETHUSD",1744594237800,0.8129,1619.3,1619.1,4.94077]
["bitfinex","ETHUSD",1744594238004,0.02,1619.4,1619.2,4.94052]
["bitfinex","ETHUSD",1744594238165,0.02,1619.4,1619.3,5.00215722]
["bitfinex","ETHUSD",1744594238367,0.02,1619.4,1619.3,4.9404]
["bitfinex","ETHUSD",1744594238596,0.02,1619.4,1619.2,9.88104]
["bitfinex","ETHUSD",1744594238788,0.02,1619.4,1619.3,4.9404]
["bitfinex","ETHUSD",1744594239568,0.02,1619.4,1619.2,6.0463917]
["bitfinex","ETHUSD",1744594239767,0.02,1619.4,1619.3,4.9404]
["bitfinex","ETHUSD",1744594239968,0.02,1619.4,1619.2,4.94052]
["bitfinex","ETHUSD",1744594240601,0.02,1619.4,1619.3,5.00214833]
["bitfinex","ETHUSD",1744594240777,0.02,1619.4,1619.3,5.99641516]
["bitfinex","ETHUSD",1744594240977,0.02,1619.4,1619.3,5.93466683]
["bitfinex","ETHUSD",1744594241669,0.02,1619.4,1619.3,5.99641348]
["bitfinex","ETHUSD",1744594241914,0.02,1619.4,1619.3,5.93466683]
["bitfinex","ETHUSD",1744594242080,0.005,1619.9,1619.4,1.2336]
["bitfinex","ETHUSD",1744594242274,0.005,1619.9,1619.8,12.3645003]
["bitfinex","ETHUSD",1744594242469,0.02,1620.4,1620.3,0.55]
["bitfinex","ETHUSD",1744594242719,0.02,1620.4,1620.3,0.06170196]
["bitfinex","ETHUSD",1744594242866,0.02,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744594243077,0.02,1620.4,1620.3,4.99905782]
["bitfinex","ETHUSD",1744594243316,0.02,1620.4,1620.3,12.12301808]
["bitfinex","ETHUSD",1744594243513,0.02,1620.4,1620.3,13.41832349]
["bitfinex","ETHUSD",1744594243780,0.02,1620.4,1620.1,0.47408495]
["bitfinex","ETHUSD",1744594244025,0.02,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744594244186,0.02,1620.4,1620.3,9.17095]
["bitfinex","ETHUSD",1744594244388,0.55,1620.8,1620.7,4.93613]
["bitfinex","ETHUSD",1744594244701,0.55,1620.8,1620.7,7.4256203]
["bitfinex","ETHUSD",1744594244900,4.93617,1620.7,1620.4,0.6836]
["bitfinex","ETHUSD",1744594245086,0.55,1620.8,1620.4,0.6836]
["bitfinex","ETHUSD",1744594245087,0.55,1620.8,1620.5,3.0]
["bitfinex","ETHUSD",1744594245288,0.55,1620.8,1620.7,5.48613]
["bitfinex","ETHUSD",1744594245489,0.55,1620.8,1620.7,11.6781503]
["bitfinex","ETHUSD",1744594245880,0.55,1620.8,1620.7,3.0]
["bitfinex","ETHUSD",1744594246083,0.55,1620.8,1620.6,3.0]
["bitfinex","ETHUSD",1744594246823,0.55,1620.8,1620.6,7.9980983]
["bitfinex","ETHUSD",1744594247132,0.55,1620.8,1620.7,5.48613]
["bitfinex","ETHUSD",1744594247480,0.55,1620.8,1620.6,7.53266305]
["bitfinex","ETHUSD",1744594247813,0.55,1620.8,1620.5,0.47176918]
["bitfinex","ETHUSD",1744594248014,4.93636,1620.7,1620.2,12.55525]
["bitfinex","ETHUSD",1744594248320,5.73954,1620.6,1620.1,13.0676203]
["bitfinex","ETHUSD",1744594248487,5.73954,1620.6,1620.0,6.8436]
["bitfinex","ETHUSD",1744594248488,4.9372,1620.4,1620.0,0.6836]
["bitfinex","ETHUSD",1744594248691,4.9372,1620.4,1619.9,13.53809209]
["bitfinex","ETHUSD",1744594248919,5.43092,1620.4,1620.0,7.99992858]
["bitfinex","ETHUSD",1744594249230,4.9369,1620.5,1619.9,3.66130209]
["bitfinex","ETHUSD",1744594249518,1.3531,1620.8,1620.1,3.7420203]
["bitfinex","ETHUSD",1744594249723,4.93671,1620.6,1620.1,3.7420203]
["bitfinex","ETHUSD",1744594250015,0.8031,1620.4,1619.7,3.1920203]
["bitfinex","ETHUSD",1744594250221,0.8031,1620.4,1619.6,9.26556274]
["bitfinex","ETHUSD",1744594250222,4.93797,1620.1,1619.6,9.26556274]
["bitfinex","ETHUSD",1744594250419,4.93762,1620.3,1619.7,3.1920203]
["bitfinex","ETHUSD",1744594250634,5.74033,1620.4,1619.8,3.0]
["bitfinex","ETHUSD",1744594250816,4.93754,1620.3,1619.8,3.0]
["bitfinex","ETHUSD",1744594251232,5.74033,1620.4,1619.9,0.06171966]
["bitfinex","ETHUSD",1744594251540,0.8031,1620.4,1619.9,0.06171966]
["bitfinex","ETHUSD",1744594251755,0.8031,1620.4,1619.8,0.55]
["bitfinex","ETHUSD",1744594251911,4.93748,1620.3,1619.8,0.55]
["bitfinex","ETHUSD",1744594252112,4.93872,1619.9,1619.6,4.09962142]
["bitfinex","ETHUSD",1744594252311,4.93872,1619.9,1619.3,7.6146]
["bitfinex","ETHUSD",1744594252512,4.93872,1619.9,1619.4,0.76146]
["bitfinex","ETHUSD",1744594252726,0.8031,1620.0,1619.4,0.76146]
["bitfinex","ETHUSD",1744594252926,9.8794,1619.6,1619.1,0.6836]
["bitfinex","ETHUSD",1744594253128,0.8031,1620.0,1619.1,0.6836]
["bitfinex","ETHUSD",1744594253129,4.93922,1619.7,1619.2,0.61174381]
["bitfinex","ETHUSD",1744594253327,5.74155,1620.0,1619.2,1.07598503]
["bitfinex","ETHUSD",1744594253530,0.8031,1620.0,1619.2,4.53242878]
["bitfinex","ETHUSD",1744594253713,4.93924,1619.7,1619.2,3.98242878]
["bitfinex","ETHUSD",1744594253916,4.93878,1619.9,1619.3,0.39824288]
["bitfinex","ETHUSD",1744594254120,4.93878,1619.9,1619.4,0.55]
["bitfinex","ETHUSD",1744594254320,4.939,1619.8,1619.4,0.55]
["bitfinex","ETHUSD",1744594254547,4.93991,1619.5,1619.3,0.39824288]
["bitfinex","ETHUSD",1744594254713,4.93933,1619.7,1619.3,0.45998906]
["bitfinex","ETHUSD",1744594254908,4.93949,1619.6,1619.1,4.2336]
["bitfinex","ETHUSD",1744594255133,4.93985,1619.5,1619.1,0.6836]
["bitfinex","ETHUSD",1744594255443,4.93998,1619.5,1619.0,6.931]
["bitfinex","ETHUSD",1744594255638,4.93998,1619.5,1619.1,3.0]
["bitfinex","ETHUSD",1744594255840,4.94013,1619.4,1619.1,3.0]
["bitfinex","ETHUSD",1744594256454,4.94013,1619.4,1619.2,0.0617485]
["bitfinex","ETHUSD",1744594256612,4.94081,1619.2,1618.9,3.51818756]
["bitfinex","ETHUSD",1744594256942,4.94107,1619.1,1618.8,0.6836]
["bitfinex","ETHUSD",1744594257312,4.94144,1619.0,1618.5,53.92892531]
["bitfinex","ETHUSD",1744594257536,4.94144,1619.0,1618.6,0.55]
["bitfinex","ETHUSD",1744594257844,9.88226,1619.1,1618.6,3.0617663]
["bitfinex","ETHUSD",1744594258044,4.94139,1619.0,1618.6,3.0]
["bitfinex","ETHUSD",1744594258253,4.94139,1619.0,1618.6,1.02249161]
["bitfinex","ETHUSD",1744594258417,4.94139,1619.0,1618.7,0.06176632]
["bitfinex","ETHUSD",1744594258613,4.94176,1618.9,1618.6,0.47249161]
["bitfinex","ETHUSD",1744594258838,4.94176,1618.9,1618.6,0.41560916]
["bitfinex","ETHUSD",1744594259150,4.94238,1618.7,1618.5,3.6836]
["bitfinex","ETHUSD",1744594259334,4.94238,1618.7,1618.4,6.931]
["bitfinex","ETHUSD",1744594259534,4.94194,1618.8,1618.3,0.6836]
["bitfinex","ETHUSD",1744594259535,4.94298,1618.5,1618.3,0.6836]
["bitfinex","ETHUSD",1744594259742,4.94345,1618.3,1618.2,0.4558699]
["bitfinex","ETHUSD",1744594259952,4.94345,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744594259953,9.88721,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744594260115,4.94321,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744594260316,4.94251,1618.7,1618.1,5.51389]
["bitfinex","ETHUSD",1744594260530,5.74508,1618.8,1618.4,0.6836]
["bitfinex","ETHUSD",1744594260732,4.94273,1618.6,1618.2,4.234989]
["bitfinex","ETHUSD",1744594261120,4.94287,1618.5,1618.2,4.234989]
["bitfinex","ETHUSD",1744594261320,4.94376,1618.3,1618.1,6.65272311]
["bitfinex","ETHUSD",1744594261633,4.94306,1618.5,1618.2,0.061794]
["bitfinex","ETHUSD",1744594262120,11.87454,1618.6,1618.1,3.4778145]
["bitfinex","ETHUSD",1744594262121,16.81734,1618.6,1618.1,3.4778145]
["bitfinex","ETHUSD",1744594262317,4.94303,1618.5,1618.1,0.4778145]
["bitfinex","ETHUSD",1744594262643,4.94317,1618.4,1618.1,0.88059595]
["bitfinex","ETHUSD",1744594262954,4.94303,1618.5,1618.1,0.88059595]
["bitfinex","ETHUSD",1744594263130,6.932,1618.6,1618.1,0.88059595]
["bitfinex","ETHUSD",1744594263131,11.87457,1618.6,1618.1,0.88059595]
["bitfinex","ETHUSD",1744594263327,11.87457,1618.6,1618.2,3.06178356]
["bitfinex","ETHUSD",1744594263849,4.9433,1618.4,1618.1,0.88059595]
["bitfinex","ETHUSD",1744594264053,6.932,1618.6,1618.2,0.06178662]
["bitfinex","ETHUSD",1744594264054,11.87455,1618.6,1618.2,0.06178662]
["bitfinex","ETHUSD",1744594264266,4.94286,1618.5,1618.2,0.06178662]
["bitfinex","ETHUSD",1744594264455,4.94286,1618.5,1618.2,0.39423826]
["bitfinex","ETHUSD",1744594264658,4.94286,1618.5,1618.1,0.88059595]
["bitfinex","ETHUSD",1744594264955,9.88592,1618.5,1618.1,0.88059595]
["bitfinex","ETHUSD",1744594265364,4.94286,1618.5,1618.1,0.88059595]
["bitfinex","ETHUSD",1744594265576,6.932,1618.6,1618.2,3.06178473]
["bitfinex","ETHUSD",1744594265743,4.94226,1618.7,1618.3,3.0]
["bitfinex","ETHUSD",1744594266063,4.94226,1618.7,1618.3,9.16]
["bitfinex","ETHUSD",1744594266263,9.88471,1618.7,1618.4,0.916]
["bitfinex","ETHUSD",1744594266788,4.94226,1618.7,1618.4,0.916]
["bitfinex","ETHUSD",1744594267183,0.8031,1619.0,1618.6,3.0]
["bitfinex","ETHUSD",1744594267376,4.94072,1619.2,1618.8,3.0]
["bitfinex","ETHUSD",1744594267377,17.61983,1619.2,1618.8,3.0]
["bitfinex","ETHUSD",1744594267561,9.88227,1619.1,1618.7,3.0]
["bitfinex","ETHUSD",1744594267886,4.94136,1619.0,1618.7,3.0]
["bitfinex","ETHUSD",1744594268178,4.94136,1619.0,1618.6,7.86744268]
["bitfinex","ETHUSD",1744594268179,4.94223,1618.7,1618.6,6.16]
["bitfinex","ETHUSD",1744594268339,4.94223,1618.7,1618.4,0.6836]
["bitfinex","ETHUSD",1744594269068,9.8841,1618.8,1618.5,0.0617775]
["bitfinex","ETHUSD",1744594269268,4.94224,1618.7,1618.4,0.6836]
["bitfinex","ETHUSD",1744594269765,4.9425,1618.7,1618.2,0.6836]
["bitfinex","ETHUSD",1744594269951,4.94314,1618.5,1618.2,0.6836]
["bitfinex","ETHUSD",1744594270333,9.88619,1618.5,1618.2,0.6836]
["bitfinex","ETHUSD",1744594270765,4.94305,1618.5,1618.2,3.6836]
["bitfinex","ETHUSD",1744594271039,4.94319,1618.4,1618.1,6.6378145]
["bitfinex","ETHUSD",1744594271235,4.94358,1618.3,1618.1,6.6378145]
["bitfinex","ETHUSD",1744594271540,9.88724,1618.3,1618.1,0.68378145]
["bitfinex","ETHUSD",1744594271740,4.94358,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744594271965,4.94376,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744594272974,5.74686,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744594275666,4.94376,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744594276974,5.74686,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744594277181,7.508704,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744594278092,14.02689156,1618.2,1618.1,1e-05]
["bitfinex","ETHUSD",1744594278383,4.9462,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744594278589,4.9462,1617.4,1617.1,0.7036]
["bitfinex","ETHUSD",1744594278790,12.69425,1617.7,1617.1,0.7036]
["bitfinex","ETHUSD",1744594278791,4.94682,1617.2,1617.1,0.7036]
["bitfinex","ETHUSD",1744594278978,4.94682,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594279297,4.94656,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744594279479,4.94603,1617.5,1617.1,0.47985908]
["bitfinex","ETHUSD",1744594279677,4.94513,1617.8,1617.3,0.6836]
["bitfinex","ETHUSD",1744594279678,4.94564,1617.6,1617.3,0.6836]
["bitfinex","ETHUSD",1744594280052,4.94605,1617.5,1617.3,0.6836]
["bitfinex","ETHUSD",1744594280479,4.94605,1617.5,1617.2,3.0]
["bitfinex","ETHUSD",1744594280688,9.89215,1617.5,1617.2,3.0]
["bitfinex","ETHUSD",1744594280866,4.94605,1617.5,1617.2,4.04124984]
["bitfinex","ETHUSD",1744594281822,4.94621,1617.4,1617.1,7.33564968]
["bitfinex","ETHUSD",1744594282193,4.94621,1617.4,1617.1,6.65204968]
["bitfinex","ETHUSD",1744594282368,4.94593,1617.5,1617.2,0.06182786]
["bitfinex","ETHUSD",1744594283164,0.8199,1617.7,1617.2,8.00859786]
["bitfinex","ETHUSD",1744594283485,4.9456,1617.6,1617.3,0.6836]
["bitfinex","ETHUSD",1744594283693,9.89146,1617.6,1617.3,1.05196]
["bitfinex","ETHUSD",1744594283878,4.94603,1617.5,1617.3,0.6836]
["bitfinex","ETHUSD",1744594284262,4.94603,1617.5,1617.2,3.0]
["bitfinex","ETHUSD",1744594284466,4.94632,1617.4,1617.1,7.33564968]
["bitfinex","ETHUSD",1744594284695,4.94652,1617.3,1617.1,7.33564968]
["bitfinex","ETHUSD",1744594284898,4.94652,1617.3,1617.1,0.7036]
["bitfinex","ETHUSD",1744594285603,4.94624,1617.4,1617.1,0.7036]
["bitfinex","ETHUSD",1744594285807,4.94596,1617.5,1617.1,3.7036]
["bitfinex","ETHUSD",1744594286023,4.94463,1618.0,1617.2,3.06182857]
["bitfinex","ETHUSD",1744594286178,0.8199,1618.0,1617.7,4.94507]
["bitfinex","ETHUSD",1744594286376,4.9441,1618.1,1617.7,5.62867]
["bitfinex","ETHUSD",1744594286584,4.94438,1618.0,1617.7,0.6836]
["bitfinex","ETHUSD",1744594286904,2.581744,1618.2,1617.5,3.6836]
["bitfinex","ETHUSD",1744594287103,4.94483,1617.9,1617.5,3.0]
["bitfinex","ETHUSD",1744594287306,7.525534,1618.2,1617.6,4.94554]
["bitfinex","ETHUSD",1744594287307,4.94409,1618.1,1617.6,4.94554]
["bitfinex","ETHUSD",1744594287513,5.76377,1618.2,1617.7,5.62874]
["bitfinex","ETHUSD",1744594287712,4.94426,1618.1,1617.7,0.6836]
["bitfinex","ETHUSD",1744594288301,5.76368,1618.2,1617.7,6.74794073]
["bitfinex","ETHUSD",1744594288784,6.932,1618.3,1617.9,4.94447]
["bitfinex","ETHUSD",1744594289119,6.932,1618.3,1617.9,5.4005777]
["bitfinex","ETHUSD",1744594289339,11.87548,1618.3,1617.9,0.4561077]
["bitfinex","ETHUSD",1744594289624,11.87548,1618.3,1617.8,4.9448]
["bitfinex","ETHUSD",1744594289806,11.87548,1618.3,1617.9,0.49448]
["bitfinex","ETHUSD",1744594290012,11.87548,1618.3,1617.9,5.43914]
["bitfinex","ETHUSD",1744594290213,11.87548,1618.3,1617.9,0.49448]
["bitfinex","ETHUSD",1744594290521,4.94379,1618.2,1617.8,4.9448]
["bitfinex","ETHUSD",1744594290723,4.94379,1618.2,1617.8,3.0]
["bitfinex","ETHUSD",1744594291020,0.8199,1618.0,1617.6,4.94542]
["bitfinex","ETHUSD",1744594291231,0.8199,1618.0,1617.7,5.0070887]
["bitfinex","ETHUSD",1744594291437,0.8199,1618.0,1617.6,9.89089]
["bitfinex","ETHUSD",1744594291720,5.76428,1618.0,1617.6,6.77479389]
["bitfinex","ETHUSD",1744594291918,4.94438,1618.0,1617.6,11.72022389]
["bitfinex","ETHUSD",1744594292118,4.94388,1618.2,1617.8,4.94483]
["bitfinex","ETHUSD",1744594292320,4.94376,1618.2,1617.6,3.0]
["bitfinex","ETHUSD",1744594292523,4.94502,1617.8,1617.5,0.6836]
["bitfinex","ETHUSD",1744594292727,4.94502,1617.8,1617.4,11.10606]
["bitfinex","ETHUSD",1744594293224,4.94502,1617.8,1617.4,6.16]
["bitfinex","ETHUSD",1744594293412,4.94563,1617.6,1617.2,4.94672]
["bitfinex","ETHUSD",1744594293932,4.94563,1617.6,1617.2,5.0085478]
["bitfinex","ETHUSD",1744594294228,4.94563,1617.6,1617.2,4.94672]
["bitfinex","ETHUSD",1744594294525,6.014177,1617.6,1617.1,1.22970702]
["bitfinex","ETHUSD",1744594294824,6.014177,1617.6,1617.2,4.94671]
["bitfinex","ETHUSD",1744594295035,10.960047,1617.6,1617.2,4.94671]
["bitfinex","ETHUSD",1744594295192,4.94605,1617.5,1617.1,6.11482732]
["bitfinex","ETHUSD",1744594295528,4.94605,1617.5,1617.2,0.06183005]
["bitfinex","ETHUSD",1744594295739,0.7947,1617.7,1617.3,4.94637]
["bitfinex","ETHUSD",1744594296111,5.74014,1617.7,1617.3,9.89272]
["bitfinex","ETHUSD",1744594296317,0.7947,1617.7,1617.3,9.89269]
["bitfinex","ETHUSD",1744594296636,0.7947,1617.7,1617.3,4.94634]
["bitfinex","ETHUSD",1744594296857,0.7947,1617.7,1617.2,4.94678]
["bitfinex","ETHUSD",1744594296858,5.74013,1617.7,1617.2,4.94678]
["bitfinex","ETHUSD",1744594297046,4.94573,1617.6,1617.1,12.27496732]
["bitfinex","ETHUSD",1744594297201,4.94602,1617.5,1617.1,17.22193732]
["bitfinex","ETHUSD",1744594297509,0.7947,1617.7,1617.4,4.94614]
["bitfinex","ETHUSD",1744594298333,2.556287,1617.7,1617.4,4.94614]
["bitfinex","ETHUSD",1744594298534,6.931,1617.8,1617.7,4.94529]
["bitfinex","ETHUSD",1744594298702,0.7947,1618.1,1617.8,4.94484]
["bitfinex","ETHUSD",1744594299103,5.73878,1618.1,1617.7,4.94529]
["bitfinex","ETHUSD",1744594299299,4.9444,1618.0,1617.6,4.94556]
["bitfinex","ETHUSD",1744594299500,4.94437,1618.0,1617.5,5.62948]
["bitfinex","ETHUSD",1744594299700,4.94475,1617.9,1617.6,0.34351433]
["bitfinex","ETHUSD",1744594299922,5.73877,1618.1,1617.7,4.94528]
["bitfinex","ETHUSD",1744594300121,5.73877,1618.1,1617.7,4.94518]
["bitfinex","ETHUSD",1744594300310,5.73877,1618.1,1617.6,5.28908433]
["bitfinex","ETHUSD",1744594300311,4.94437,1618.0,1617.6,5.28908433]
["bitfinex","ETHUSD",1744594300725,4.94437,1618.0,1617.6,4.94543]
["bitfinex","ETHUSD",1744594300926,4.94386,1618.2,1617.8,4.94479]
["bitfinex","ETHUSD",1744594301140,4.94386,1618.2,1617.8,5.62839]
["bitfinex","ETHUSD",1744594301328,4.94386,1618.2,1617.8,10.57326]
["bitfinex","ETHUSD",1744594301532,6.704664,1618.2,1617.9,0.34373757]
["bitfinex","ETHUSD",1744594302112,0.7947,1618.3,1618.0,4.94413]
["bitfinex","ETHUSD",1744594302308,4.94319,1618.4,1618.0,4.94413]
["bitfinex","ETHUSD",1744594302544,11.86886,1618.5,1618.0,4.94413]
["bitfinex","ETHUSD",1744594302545,17.6066,1618.5,1618.1,4.94394]
["bitfinex","ETHUSD",1744594302714,4.94316,1618.4,1618.0,4.94413]
["bitfinex","ETHUSD",1744594302918,4.94346,1618.3,1617.9,4.94462]
["bitfinex","ETHUSD",1744594303321,9.88712,1618.3,1618.0,0.34366163]
["bitfinex","ETHUSD",1744594303725,4.94346,1618.3,1618.0,0.34366163]
["bitfinex","ETHUSD",1744594303925,4.94377,1618.2,1618.0,0.34366163]
["bitfinex","ETHUSD",1744594304143,5.932172,1618.3,1618.0,0.34366163]
["bitfinex","ETHUSD",1744594304343,7.7207,1618.5,1618.1,4.94403]
["bitfinex","ETHUSD",1744594304653,6.926,1618.5,1618.3,4.94345]
["bitfinex","ETHUSD",1744594304853,4.94228,1618.7,1618.3,4.94345]
["bitfinex","ETHUSD",1744594305151,12.66165,1618.8,1618.3,4.94331]
["bitfinex","ETHUSD",1744594305351,0.7947,1619.0,1618.4,3.06178246]
["bitfinex","ETHUSD",1744594305554,0.7947,1619.0,1618.6,4.94252]
["bitfinex","ETHUSD",1744594305851,6.309595,1619.0,1618.6,7.9425]
["bitfinex","ETHUSD",1744594306052,6.925,1619.2,1618.9,4.94162]
["bitfinex","ETHUSD",1744594306357,0.7947,1619.6,1619.2,4.94054]
["bitfinex","ETHUSD",1744594306547,12.65759,1619.8,1619.3,4.94029]
["bitfinex","ETHUSD",1744594306726,17.5967,1619.8,1619.4,4.94009]
["bitfinex","ETHUSD",1744594307451,4.93949,1619.6,1619.2,4.94065]
["bitfinex","ETHUSD",1744594307658,0.493949,1619.5,1619.2,4.94065]
["bitfinex","ETHUSD",1744594307855,0.493949,1619.5,1619.0,7.94131]
["bitfinex","ETHUSD",1744594308062,4.9392,1619.7,1619.3,4.94011]
["bitfinex","ETHUSD",1744594308260,4.9392,1619.7,1619.3,9.88031]
["bitfinex","ETHUSD",1744594308556,6.62623481,1620.2,1619.3,9.88031]
["bitfinex","ETHUSD",1744594308557,58.69869,1620.0,1619.6,4.93934]
["bitfinex","ETHUSD",1744594308853,58.69869,1620.0,1619.5,9.87944]
["bitfinex","ETHUSD",1744594309360,4.93876,1619.9,1619.5,4.93966]
["bitfinex","ETHUSD",1744594309553,0.493876,1619.8,1619.5,4.93966]
["bitfinex","ETHUSD",1744594309857,5.432896,1619.8,1619.4,5.39676823]
["bitfinex","ETHUSD",1744594310056,0.493876,1619.8,1619.5,4.93965]
["bitfinex","ETHUSD",1744594310266,58.69879,1620.0,1619.5,5.00138781]
["bitfinex","ETHUSD",1744594310554,58.69879,1620.0,1619.5,4.93965]
["bitfinex","ETHUSD",1744594310758,58.69879,1620.0,1619.5,5.00138781]
["bitfinex","ETHUSD",1744594311064,4.93888,1619.8,1619.4,4.94008]
["bitfinex","ETHUSD",1744594311224,4.93871,1619.9,1619.4,4.93994]
["bitfinex","ETHUSD",1744594311426,0.493871,1619.8,1619.5,4.93977]
["bitfinex","ETHUSD",1744594311623,53.7604,1620.0,1619.6,4.93931]
["bitfinex","ETHUSD",1744594311866,58.69871,1620.0,1619.6,4.93931]
["bitfinex","ETHUSD",1744594312362,53.7604,1620.0,1619.5,4.93962]
["bitfinex","ETHUSD",1744594312562,10.31472,1619.9,1619.5,4.93962]
["bitfinex","ETHUSD",1744594312950,5.37604,1619.9,1619.4,4.93991]
["bitfinex","ETHUSD",1744594313263,9.87827,1619.8,1619.4,4.93991]
["bitfinex","ETHUSD",1744594313461,4.93913,1619.8,1619.4,4.93991]
["bitfinex","ETHUSD",1744594313667,4.93913,1619.8,1619.4,9.94154464]
["bitfinex","ETHUSD",1744594313862,6.464506,1619.8,1619.4,9.94154464]
["bitfinex","ETHUSD",1744594314059,4.93922,1619.7,1619.3,5.62399]
["bitfinex","ETHUSD",1744594314261,0.7709,1619.6,1619.2,4.94063]
["bitfinex","ETHUSD",1744594314631,0.7709,1619.6,1619.2,9.88116]
["bitfinex","ETHUSD",1744594314858,1.835854,1619.6,1619.2,9.88116]
["bitfinex","ETHUSD",1744594315060,1.835854,1619.6,1619.3,9.8806]
["bitfinex","ETHUSD",1744594315364,2.296276,1619.8,1619.3,4.94039]
["bitfinex","ETHUSD",1744594315564,4.93921,1619.7,1619.3,4.94039]
["bitfinex","ETHUSD",1744594315866,5.71006,1619.8,1619.3,4.94022]
["bitfinex","ETHUSD",1744594316044,5.71006,1619.8,1619.4,4.93997]
["bitfinex","ETHUSD",1744594316247,4.9394,1619.7,1619.3,4.94022]
["bitfinex","ETHUSD",1744594316564,4.93951,1619.6,1619.2,4.94068]
["bitfinex","ETHUSD",1744594316769,6.619401,1619.6,1619.2,4.94068]
["bitfinex","ETHUSD",1744594317164,5.71082,1619.5,1619.1,4.94098]
["bitfinex","ETHUSD",1744594317366,5.71082,1619.5,1619.1,9.88182]
["bitfinex","ETHUSD",1744594317667,0.7709,1619.5,1619.2,4.94058]
["bitfinex","ETHUSD",1744594318071,0.7709,1619.5,1619.1,4.94084]
["bitfinex","ETHUSD",1744594318072,0.7709,1619.5,1619.1,0.06175678]
["bitfinex","ETHUSD",1744594318369,0.7709,1619.5,1619.2,4.94056]
["bitfinex","ETHUSD",1744594319058,0.7709,1619.5,1619.2,9.88109]
["bitfinex","ETHUSD",1744594319403,7.6909,1619.7,1619.3,4.94026]
["bitfinex","ETHUSD",1744594319535,7.6909,1619.7,1619.4,4.9401]
["bitfinex","ETHUSD",1744594320044,7.6909,1619.7,1619.4,4.93995]
["bitfinex","ETHUSD",1744594320370,0.7709,1619.7,1619.5,4.93977]
["bitfinex","ETHUSD",1744594320744,0.7709,1619.7,1619.4,4.93995]
["bitfinex","ETHUSD",1744594320951,2.033882,1619.7,1619.2,0.6836]
["bitfinex","ETHUSD",1744594321280,2.033882,1619.7,1619.5,4.93973]
["bitfinex","ETHUSD",1744594321484,6.92,1619.8,1619.2,5.62429]
["bitfinex","ETHUSD",1744594321647,0.7709,1619.9,1619.7,4.93891]
["bitfinex","ETHUSD",1744594321971,0.02,1620.4,1620.1,4.93796]
["bitfinex","ETHUSD",1744594322173,0.79099,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744594322374,0.02,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744594322738,0.02,1620.4,1620.2,4.93755]
["bitfinex","ETHUSD",1744594322945,0.7709,1620.3,1620.0,4.93823]
["bitfinex","ETHUSD",1744594323144,1.343709,1620.3,1620.1,4.93794]
["bitfinex","ETHUSD",1744594323344,0.02,1620.4,1620.1,9.87575]
["bitfinex","ETHUSD",1744594323544,0.02,1620.4,1619.9,3.0]
["bitfinex","ETHUSD",1744594323545,0.02,1620.4,1620.2,4.93759]
["bitfinex","ETHUSD",1744594323774,0.02,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744594324682,0.02,1620.4,1620.2,4.93765]
["bitfinex","ETHUSD",1744594324882,0.02,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744594327768,0.02,1620.4,1620.3,5.98655699]
["bitfinex","ETHUSD",1744594328099,0.02,1620.4,1620.3,8.98655603]
["bitfinex","ETHUSD",1744594328501,0.02,1620.4,1620.3,8.92485]
["bitfinex","ETHUSD",1744594329072,0.02,1620.4,1620.3,8.98655606]
["bitfinex","ETHUSD",1744594329491,0.02,1620.4,1620.3,10.22015606]
["bitfinex","ETHUSD",1744594330011,0.02,1620.4,1620.3,9.60845]
["bitfinex","ETHUSD",1744594330373,0.02,1620.4,1620.3,9.67015228]
["bitfinex","ETHUSD",1744594330801,0.02,1620.4,1620.3,5.92485]
["bitfinex","ETHUSD",1744594330991,0.02,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744594331507,0.02,1620.4,1620.2,4.93765]
["bitfinex","ETHUSD",1744594331679,0.02,1620.4,1620.1,4.93794]
["bitfinex","ETHUSD",1744594332007,0.8137,1620.3,1619.9,4.93842]
["bitfinex","ETHUSD",1744594332305,7.7237,1620.3,1620.1,4.93785]
["bitfinex","ETHUSD",1744594332510,7.7237,1620.3,1620.2,4.93766]
["bitfinex","ETHUSD",1744594332808,7.7237,1620.3,1620.1,4.93785]
["bitfinex","ETHUSD",1744594333204,7.7237,1620.3,1620.2,4.93766]
["bitfinex","ETHUSD",1744594333384,7.7237,1620.3,1620.1,4.93785]
["bitfinex","ETHUSD",1744594334174,7.7237,1620.3,1620.2,4.93766]
["bitfinex","ETHUSD",1744594334576,7.7237,1620.3,1620.0,4.93825]
["bitfinex","ETHUSD",1744594334787,7.7237,1620.3,1620.0,9.87635]
["bitfinex","ETHUSD",1744594335311,8.991775,1620.3,1620.0,4.9381]
["bitfinex","ETHUSD",1744594335677,8.991775,1620.3,1620.1,4.93794]
["bitfinex","ETHUSD",1744594336209,8.991775,1620.3,1620.0,9.87626]
["bitfinex","ETHUSD",1744594336405,8.991775,1620.3,1620.0,4.9381]
["bitfinex","ETHUSD",1744594337082,13.929235,1620.3,1619.9,4.93854]
["bitfinex","ETHUSD",1744594337279,1.3929235,1620.2,1619.8,4.93884]
["bitfinex","ETHUSD",1744594337480,5.75223,1620.0,1619.3,11.78376]
["bitfinex","ETHUSD",1744594337796,5.75223,1620.0,1619.6,4.93936]
["bitfinex","ETHUSD",1744594337797,5.75209,1620.0,1619.6,4.93936]
["bitfinex","ETHUSD",1744594338125,0.8137,1620.0,1619.8,4.93876]
["bitfinex","ETHUSD",1744594338342,0.8137,1620.2,1620.1,4.93773]
["bitfinex","ETHUSD",1744594339837,6.52389,1620.2,1619.8,4.93884]
["bitfinex","ETHUSD",1744594340038,6.52389,1620.2,1619.8,9.87759]
["bitfinex","ETHUSD",1744594340338,0.8137,1620.2,1619.9,4.93837]
["bitfinex","ETHUSD",1744594340501,5.75137,1620.2,1619.9,4.93837]
["bitfinex","ETHUSD",1744594340983,0.8137,1620.2,1619.9,4.93837]
["bitfinex","ETHUSD",1744594341189,0.8137,1620.2,1619.9,9.87678]
["bitfinex","ETHUSD",1744594341428,0.8137,1620.2,1619.8,4.93887]
["bitfinex","ETHUSD",1744594341728,5.75152,1620.2,1619.8,4.93887]
["bitfinex","ETHUSD",1744594341944,0.8137,1620.2,1619.9,4.93839]
["bitfinex","ETHUSD",1744594342099,0.8137,1620.2,1619.8,4.93878]
["bitfinex","ETHUSD",1744594342304,0.8137,1620.2,1619.5,5.62337]
["bitfinex","ETHUSD",1744594342496,11.8474,1620.3,1619.4,6.16]
["bitfinex","ETHUSD",1744594342497,0.7584,1619.8,1619.7,4.93918]
["bitfinex","ETHUSD",1744594342704,0.7584,1620.1,1619.8,4.93867]
["bitfinex","ETHUSD",1744594342919,1.328008,1620.1,1619.8,9.87745]
["bitfinex","ETHUSD",1744594343436,0.02,1620.4,1620.1,4.93776]
["bitfinex","ETHUSD",1744594343591,0.02,1620.4,1620.2,4.93754]
["bitfinex","ETHUSD",1744594343790,0.02,1620.4,1620.2,9.87503]
["bitfinex","ETHUSD",1744594344091,0.02,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744594344320,0.02,1620.4,1620.2,4.93749]
["bitfinex","ETHUSD",1744594345215,0.02,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744594345742,0.02,1620.4,1620.2,4.93749]
["bitfinex","ETHUSD",1744594346319,0.02,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744594347694,0.02,1620.4,1620.1,4.93792]
["bitfinex","ETHUSD",1744594347995,0.7584,1620.3,1620.0,4.93824]
["bitfinex","ETHUSD",1744594348240,13.177335,1620.3,1620.0,4.93824]
["bitfinex","ETHUSD",1744594348449,18.114895,1620.3,1619.9,4.93857]
["bitfinex","ETHUSD",1744594348615,18.114955,1620.3,1619.9,4.93857]
["bitfinex","ETHUSD",1744594348816,18.114955,1620.3,1619.6,4.93945]
["bitfinex","ETHUSD",1744594348817,4.93828,1620.0,1619.6,4.93945]
["bitfinex","ETHUSD",1744594349012,5.69739,1619.8,1619.4,4.94005]
["bitfinex","ETHUSD",1744594349213,10.63652,1619.8,1619.4,4.94005]
["bitfinex","ETHUSD",1744594349412,4.93922,1619.7,1619.3,4.94039]
["bitfinex","ETHUSD",1744594349612,5.69822,1619.5,1619.2,10.26851008]
["bitfinex","ETHUSD",1744594349813,0.7584,1619.5,1619.2,10.26851008]
["bitfinex","ETHUSD",1744594350009,7.6684,1619.5,1619.2,5.32783008]
["bitfinex","ETHUSD",1744594350322,7.6684,1619.5,1619.3,4.94022]
["bitfinex","ETHUSD",1744594350524,11.10808,1620.1,1619.7,4.93907]
["bitfinex","ETHUSD",1744594350835,0.7584,1620.0,1619.6,4.93947]
["bitfinex","ETHUSD",1744594351044,0.7584,1620.0,1619.6,4.93934]
["bitfinex","ETHUSD",1744594351228,0.7584,1620.0,1619.9,4.93857]
["bitfinex","ETHUSD",1744594351412,7.6684,1620.2,1620.0,4.93824]
["bitfinex","ETHUSD",1744594351612,6.91,1620.2,1620.1,4.93796]
["bitfinex","ETHUSD",1744594353371,1e-05,1620.8,1620.7,4.93613]
["bitfinex","ETHUSD",1744594353551,0.394863,1621.6,1621.3,4.93431]
["bitfinex","ETHUSD",1744594353859,0.394863,1621.6,1621.3,4.99598568]
["bitfinex","ETHUSD",1744594354059,0.394863,1621.6,1621.3,4.93431]
["bitfinex","ETHUSD",1744594355358,0.394863,1621.6,1621.0,7.9352]
["bitfinex","ETHUSD",1744594355514,0.394863,1621.6,1621.1,4.93488]
["bitfinex","ETHUSD",1744594355515,0.7966,1621.4,1621.1,4.93488]
["bitfinex","ETHUSD",1744594355858,0.7966,1621.4,1621.1,4.93472]
["bitfinex","ETHUSD",1744594356064,0.7966,1621.4,1621.0,4.9352]
["bitfinex","ETHUSD",1744594356355,6.303643,1621.4,1621.0,4.9352]
["bitfinex","ETHUSD",1744594356557,1.369643,1621.4,1621.0,4.9352]
["bitfinex","ETHUSD",1744594356720,4.93453,1621.3,1620.9,4.93523]
["bitfinex","ETHUSD",1744594357063,3.0,1621.2,1620.7,5.32783008]
["bitfinex","ETHUSD",1744594357265,4.93583,1620.8,1620.7,5.32783008]
["bitfinex","ETHUSD",1744594357428,15.831968,1620.8,1620.7,5.32783008]
["bitfinex","ETHUSD",1744594358137,7.93632,1620.7,1620.2,4.93764]
["bitfinex","ETHUSD",1744594358341,3.0,1620.7,1620.3,4.93717]
["bitfinex","ETHUSD",1744594358717,3.8266,1620.7,1620.3,4.93717]
["bitfinex","ETHUSD",1744594358920,0.8266,1620.7,1620.4,4.93683]
["bitfinex","ETHUSD",1744594359157,0.8266,1621.0,1620.5,0.493683]
["bitfinex","ETHUSD",1744594359313,0.8266,1621.0,1620.8,4.93571]
["bitfinex","ETHUSD",1744594359519,0.8266,1621.0,1620.7,9.87206]
["bitfinex","ETHUSD",1744594359916,0.8266,1621.0,1620.8,4.93582]
["bitfinex","ETHUSD",1744594360659,1.58483483,1621.0,1620.6,4.9364]
["bitfinex","ETHUSD",1744594360830,1.58483483,1621.0,1620.5,4.93644]
["bitfinex","ETHUSD",1744594360831,6.52007483,1621.0,1620.5,4.93644]
["bitfinex","ETHUSD",1744594361029,4.93556,1620.9,1620.4,4.93702]
["bitfinex","ETHUSD",1744594361255,4.93556,1620.9,1620.4,9.87385]
["bitfinex","ETHUSD",1744594361434,6.52018483,1621.0,1620.5,4.93667]
["bitfinex","ETHUSD",1744594361638,0.65201848,1620.9,1620.6,4.93624]
["bitfinex","ETHUSD",1744594361864,0.65201848,1620.9,1620.5,4.93667]
["bitfinex","ETHUSD",1744594362070,0.65201848,1620.9,1620.5,4.93656]
["bitfinex","ETHUSD",1744594362367,0.65201848,1620.9,1620.6,4.93639]
["bitfinex","ETHUSD",1744594362520,0.65201848,1620.9,1620.5,4.93656]
["bitfinex","ETHUSD",1744594362721,4.93585,1620.8,1620.4,4.93699]
["bitfinex","ETHUSD",1744594362956,6.903,1620.7,1620.5,4.93662]
["bitfinex","ETHUSD",1744594363643,6.903,1620.7,1620.4,4.93683]
["bitfinex","ETHUSD",1744594364356,6.903,1620.7,1620.4,9.87369]
["bitfinex","ETHUSD",1744594364672,4.93594,1620.8,1620.4,9.87369]
["bitfinex","ETHUSD",1744594364861,8.69356483,1621.0,1620.5,4.93649]
["bitfinex","ETHUSD",1744594365059,3.75823483,1621.0,1620.6,4.93624]
["bitfinex","ETHUSD",1744594365259,0.75823483,1621.0,1620.4,4.99874636]
["bitfinex","ETHUSD",1744594365469,4.93445,1621.3,1620.4,4.99874636]
["bitfinex","ETHUSD",1744594365470,7.297863,1621.6,1621.2,4.93441]
["bitfinex","ETHUSD",1744594365669,7.297863,1621.6,1620.5,0.7136]
["bitfinex","ETHUSD",1744594365670,0.8266,1621.5,1620.5,0.7136]
["bitfinex","ETHUSD",1744594365848,5.76132,1621.2,1620.8,4.93561]
["bitfinex","ETHUSD",1744594366048,6.903,1621.1,1620.8,4.93561]
["bitfinex","ETHUSD",1744594366277,4.93554,1620.9,1620.5,5.65032]
["bitfinex","ETHUSD",1744594366441,1.320154,1620.8,1620.5,4.93672]
["bitfinex","ETHUSD",1744594366636,0.8266,1620.8,1620.6,4.93643]
["bitfinex","ETHUSD",1744594366868,0.8266,1620.8,1620.6,9.87272]
["bitfinex","ETHUSD",1744594367037,6.903,1621.1,1620.5,5.48674]
["bitfinex","ETHUSD",1744594367244,6.903,1621.1,1621.0,4.93522]
["bitfinex","ETHUSD",1744594368271,6.903,1621.1,1620.9,4.93523]
["bitfinex","ETHUSD",1744594369336,6.903,1621.1,1620.9,9.87055]
["bitfinex","ETHUSD",1744594369883,6.903,1621.1,1620.6,4.9364]
["bitfinex","ETHUSD",1744594369884,7.5933,1621.1,1620.6,4.9364]
["bitfinex","ETHUSD",1744594370042,0.803,1621.0,1620.5,4.93671]
["bitfinex","ETHUSD",1744594370248,4.93572,1620.9,1620.4,4.93701]
["bitfinex","ETHUSD",1744594370481,0.493572,1620.8,1620.4,4.93701]
["bitfinex","ETHUSD",1744594370666,6.903,1620.7,1620.4,9.87391]
["bitfinex","ETHUSD",1744594370865,6.903,1620.7,1620.5,4.93671]
["bitfinex","ETHUSD",1744594372194,6.903,1620.7,1620.4,4.9369]
["bitfinex","ETHUSD",1744594372564,6.903,1620.7,1620.4,4.93689]
["bitfinex","ETHUSD",1744594372765,8.1362402,1620.7,1620.4,4.93689]
["bitfinex","ETHUSD",1744594372968,8.1362402,1620.7,1620.2,4.93761]
["bitfinex","ETHUSD",1744594372969,5.73956,1620.6,1620.2,4.93761]
["bitfinex","ETHUSD",1744594373301,5.73957,1620.6,1620.1,4.93792]
["bitfinex","ETHUSD",1744594373478,4.93709,1620.4,1620.0,9.87638]
["bitfinex","ETHUSD",1744594373664,6.903,1620.3,1620.1,4.93793]
["bitfinex","ETHUSD",1744594374288,6.903,1620.3,1620.2,4.93766]
["bitfinex","ETHUSD",1744594376366,6.903,1620.3,1620.1,4.93793]
["bitfinex","ETHUSD",1744594376568,6.903,1620.3,1620.1,9.87571]
["bitfinex","ETHUSD",1744594376994,6.903,1620.3,1620.2,4.93766]
["bitfinex","ETHUSD",1744594378161,6.903,1620.3,1620.1,4.93778]
["bitfinex","ETHUSD",1744594378688,0.803,1620.2,1619.9,4.93853]
["bitfinex","ETHUSD",1744594378891,0.803,1620.2,1619.7,5.65271]
["bitfinex","ETHUSD",1744594379081,4.93826,1620.1,1619.7,9.87812]
["bitfinex","ETHUSD",1744594380273,4.93826,1620.1,1619.8,4.93884]
["bitfinex","ETHUSD",1744594380474,4.93826,1620.1,1619.7,9.87804]
["bitfinex","ETHUSD",1744594380670,4.93826,1620.1,1619.2,10.81837008]
["bitfinex","ETHUSD",1744594380671,4.93852,1620.0,1619.3,0.7136]
["bitfinex","ETHUSD",1744594380971,0.7706,1620.2,1619.4,4.93999]
["bitfinex","ETHUSD",1744594380972,0.803,1619.7,1619.4,4.93999]
["bitfinex","ETHUSD",1744594381168,0.803,1619.7,1619.3,5.65397]
["bitfinex","ETHUSD",1744594381169,0.803,1619.7,1619.3,4.94037]
["bitfinex","ETHUSD",1744594381377,5.74221,1619.7,1619.2,15.20910008]
["bitfinex","ETHUSD",1744594381611,5.74221,1619.7,1619.3,4.94037]
["bitfinex","ETHUSD",1744594381824,4.93981,1619.5,1619.1,4.96093]
["bitfinex","ETHUSD",1744594382142,4.94029,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1744594382311,5.74342,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744594382479,4.94071,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744594382677,6.009123,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744594383416,10.362123,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744594384406,10.362123,1619.2,1618.2,4.94373]
["bitfinex","ETHUSD",1744594384407,4.94241,1618.7,1618.2,4.94373]
["bitfinex","ETHUSD",1744594384630,4.94285,1618.5,1618.1,4.96406]
["bitfinex","ETHUSD",1744594384906,5.74585,1618.5,1618.1,4.96406]
["bitfinex","ETHUSD",1744594385613,0.803,1618.5,1618.2,4.94364]
["bitfinex","ETHUSD",1744594385766,5.74592,1618.5,1618.1,4.96393]
["bitfinex","ETHUSD",1744594386510,5.74585,1618.5,1618.1,4.96393]
["bitfinex","ETHUSD",1744594386664,7.505392,1618.5,1618.1,4.96393]
["bitfinex","ETHUSD",1744594387184,2.562542,1618.5,1618.1,4.96393]
["bitfinex","ETHUSD",1744594387526,7.505422,1618.5,1618.1,4.96393]
["bitfinex","ETHUSD",1744594387724,0.803,1618.5,1618.3,4.94331]
["bitfinex","ETHUSD",1744594387931,0.803,1618.5,1618.2,4.94376]
["bitfinex","ETHUSD",1744594388078,0.803,1618.5,1618.3,4.9434]
["bitfinex","ETHUSD",1744594389094,0.803,1618.5,1618.2,4.94355]
["bitfinex","ETHUSD",1744594389295,0.803,1618.5,1618.3,4.94343]
["bitfinex","ETHUSD",1744594389494,0.803,1618.5,1618.4,4.94315]
["bitfinex","ETHUSD",1744594389734,6.907,1618.6,1618.4,4.94302]
["bitfinex","ETHUSD",1744594390265,6.907,1618.6,1618.4,9.88605]
["bitfinex","ETHUSD",1744594390638,6.907,1618.6,1618.4,4.94302]
["bitfinex","ETHUSD",1744594390962,6.907,1618.6,1618.4,9.88606]
["bitfinex","ETHUSD",1744594391130,6.907,1618.6,1618.5,4.94284]
["bitfinex","ETHUSD",1744594392118,6.907,1618.6,1618.4,4.94302]
["bitfinex","ETHUSD",1744594392633,6.907,1618.6,1618.4,4.94295]
["bitfinex","ETHUSD",1744594392841,3.0,1619.1,1618.5,4.94268]
["bitfinex","ETHUSD",1744594393156,4.94206,1618.8,1618.4,4.94303]
["bitfinex","ETHUSD",1744594393340,4.94206,1618.8,1618.4,9.88598]
["bitfinex","ETHUSD",1744594393729,4.94206,1618.8,1618.4,4.94295]
["bitfinex","ETHUSD",1744594394462,5.74555,1618.6,1618.2,9.88723]
["bitfinex","ETHUSD",1744594394662,6.909,1618.5,1618.2,9.88723]
["bitfinex","ETHUSD",1744594394962,6.909,1618.5,1618.4,4.94315]
["bitfinex","ETHUSD",1744594395560,7.712,1618.8,1618.5,4.9426]
["bitfinex","ETHUSD",1744594396130,6.909,1618.8,1618.7,4.94223]
["bitfinex","ETHUSD",1744594396561,6.909,1618.8,1618.7,5.65583]
["bitfinex","ETHUSD",1744594396767,6.909,1618.8,1618.5,4.94283]
["bitfinex","ETHUSD",1744594396768,6.909,1618.8,1618.5,4.94282]
["bitfinex","ETHUSD",1744594396934,8.094078,1618.8,1618.5,4.94282]
["bitfinex","ETHUSD",1744594397134,8.094078,1618.8,1618.5,9.88549]
["bitfinex","ETHUSD",1744594397349,8.094078,1618.8,1618.6,4.94252]
["bitfinex","ETHUSD",1744594398163,8.094078,1618.8,1618.5,4.94284]
["bitfinex","ETHUSD",1744594398371,13.036098,1618.8,1618.4,9.8861]
["bitfinex","ETHUSD",1744594398868,13.036098,1618.8,1618.5,4.94283]
["bitfinex","ETHUSD",1744594399031,1.3036098,1618.7,1618.5,4.94283]
["bitfinex","ETHUSD",1744594400270,1.3036098,1618.7,1618.4,4.94299]
["bitfinex","ETHUSD",1744594400766,0.833,1618.6,1618.3,4.94342]
["bitfinex","ETHUSD",1744594401134,5.77565,1618.6,1618.2,4.94359]
["bitfinex","ETHUSD",1744594401332,6.97781098,1618.6,1618.2,4.94359]
["bitfinex","ETHUSD",1744594401533,4.94348,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744594401845,7.743,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744594402045,12.68676,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744594402459,7.743,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744594402775,13.955426,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744594403870,9.011666,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744594404077,6.911,1618.2,1618.1,4.96407]
["bitfinex","ETHUSD",1744594404276,59.898,1618.5,1618.3,4.94345]
["bitfinex","ETHUSD",1744594404476,59.898,1618.5,1618.3,4.94327]
["bitfinex","ETHUSD",1744594404979,59.898,1618.5,1618.4,4.94315]
["bitfinex","ETHUSD",1744594406279,4.94196,1618.8,1618.3,4.94327]
["bitfinex","ETHUSD",1744594406280,6.911,1618.8,1618.6,4.94236]
["bitfinex","ETHUSD",1744594406473,6.911,1618.8,1618.3,5.65687]
["bitfinex","ETHUSD",1744594406474,6.911,1618.8,1618.5,4.94284]
["bitfinex","ETHUSD",1744594406675,6.911,1618.8,1618.4,4.94311]
["bitfinex","ETHUSD",1744594406885,11.85313,1618.8,1618.4,9.88609]
["bitfinex","ETHUSD",1744594407056,6.911,1618.8,1618.5,4.94272]
["bitfinex","ETHUSD",1744594407255,7.61064131,1618.8,1618.5,4.94272]
["bitfinex","ETHUSD",1744594407852,7.61064131,1618.8,1618.5,9.88544]
["bitfinex","ETHUSD",1744594408070,6.911,1618.8,1618.6,4.94253]
["bitfinex","ETHUSD",1744594409183,6.911,1618.8,1618.7,4.94223]
["bitfinex","ETHUSD",1744594410564,6.911,1618.8,1618.7,5.99898203]
["bitfinex","ETHUSD",1744594410763,6.911,1618.8,1618.7,6.4680216]
["bitfinex","ETHUSD",1744594410965,6.911,1619.1,1618.9,4.94147]
["bitfinex","ETHUSD",1744594411680,13.24358,1619.1,1618.7,5.28536203]
["bitfinex","ETHUSD",1744594411852,4.94135,1619.0,1618.6,4.94249]
["bitfinex","ETHUSD",1744594412057,4.94135,1619.0,1618.6,4.94236]
["bitfinex","ETHUSD",1744594412588,13.24358,1619.1,1618.7,9.88429]
["bitfinex","ETHUSD",1744594412788,13.24358,1619.1,1618.8,4.94185]
["bitfinex","ETHUSD",1744594413385,6.911,1619.1,1618.8,9.8837]
["bitfinex","ETHUSD",1744594413890,6.911,1619.1,1618.9,4.94132]
["bitfinex","ETHUSD",1744594414067,6.911,1619.1,1619.0,4.94132]
["bitfinex","ETHUSD",1744594414457,6.911,1619.1,1619.0,5.28472112]
["bitfinex","ETHUSD",1744594414654,6.911,1619.1,1619.0,0.34340112]
["bitfinex","ETHUSD",1744594414892,6.911,1619.1,1619.0,5.28472112]
["bitfinex","ETHUSD",1744594416777,6.911,1619.1,1619.0,6.30732523]
["bitfinex","ETHUSD",1744594417956,6.911,1619.1,1619.0,5.28472112]
["bitfinex","ETHUSD",1744594418359,6.911,1619.1,1619.0,0.34340112]
["bitfinex","ETHUSD",1744594419067,0.7841,1619.0,1618.6,4.9425]
["bitfinex","ETHUSD",1744594419273,5.72565,1619.0,1618.6,4.9425]
["bitfinex","ETHUSD",1744594419494,5.72565,1619.0,1618.6,9.88492]
["bitfinex","ETHUSD",1744594419678,0.572565,1618.9,1618.6,9.88492]
["bitfinex","ETHUSD",1744594419887,0.572565,1618.9,1618.6,4.94242]
["bitfinex","ETHUSD",1744594420261,0.572565,1618.9,1618.6,9.88482]
["bitfinex","ETHUSD",1744594420790,0.572565,1618.9,1618.6,4.9424]
["bitfinex","ETHUSD",1744594420987,0.7841,1619.0,1618.7,4.94213]
["bitfinex","ETHUSD",1744594421293,0.7841,1619.0,1618.8,4.9419]
["bitfinex","ETHUSD",1744594421607,6.911,1619.1,1619.0,4.94132]
["bitfinex","ETHUSD",1744594422156,52.994,1619.3,1619.0,4.94132]
["bitfinex","ETHUSD",1744594422385,6.907,1619.4,1619.2,4.94042]
["bitfinex","ETHUSD",1744594422588,6.907,1619.4,1619.1,10.22486572]
["bitfinex","ETHUSD",1744594422789,6.907,1619.4,1619.1,5.28387572]
["bitfinex","ETHUSD",1744594423003,12.66002288,1619.4,1619.1,0.34299572]
["bitfinex","ETHUSD",1744594423204,5.72462,1619.3,1619.1,0.34299572]
["bitfinex","ETHUSD",1744594423558,0.7841,1619.3,1619.0,9.88244]
["bitfinex","ETHUSD",1744594423780,7.71980288,1619.4,1619.1,4.94089]
["bitfinex","ETHUSD",1744594424498,7.71980288,1619.4,1619.1,4.94098]
["bitfinex","ETHUSD",1744594424656,12.65995288,1619.4,1619.1,4.94098]
["bitfinex","ETHUSD",1744594424857,1.26599529,1619.3,1619.0,4.94127]
["bitfinex","ETHUSD",1744594425591,1.26599529,1619.3,1619.0,4.94117]
["bitfinex","ETHUSD",1744594426091,6.20640529,1619.3,1619.0,4.94117]
["bitfinex","ETHUSD",1744594426594,1.26599529,1619.3,1619.0,4.94117]
["bitfinex","ETHUSD",1744594426772,1.26599529,1619.3,1618.7,0.7136]
["bitfinex","ETHUSD",1744594426957,1.26599529,1619.3,1619.0,4.94121]
["bitfinex","ETHUSD",1744594427395,1.26599529,1619.3,1619.1,4.941]
["bitfinex","ETHUSD",1744594427598,1.26599529,1619.3,1619.0,4.94131]
["bitfinex","ETHUSD",1744594427894,1.26599529,1619.3,1619.0,9.88246]
["bitfinex","ETHUSD",1744594428096,7.93919,1619.7,1619.0,9.88246]
["bitfinex","ETHUSD",1744594428097,5.72298,1619.8,1619.3,0.7136]
["bitfinex","ETHUSD",1744594428295,11.84547,1619.7,1619.3,5.65396]
["bitfinex","ETHUSD",1744594428592,11.84547,1619.7,1619.3,4.94036]
["bitfinex","ETHUSD",1744594428773,1.184547,1619.6,1619.3,4.94036]
["bitfinex","ETHUSD",1744594428975,1.184547,1619.6,1619.3,9.88061]
["bitfinex","ETHUSD",1744594429369,1.184547,1619.6,1619.3,4.94025]
["bitfinex","ETHUSD",1744594429887,6.124177,1619.6,1619.2,4.9407]
["bitfinex","ETHUSD",1744594430085,11.063897,1619.6,1619.2,4.9407]
["bitfinex","ETHUSD",1744594431059,11.063837,1619.6,1619.2,4.94057]
["bitfinex","ETHUSD",1744594431397,1.1063837,1619.5,1619.2,4.94057]
["bitfinex","ETHUSD",1744594432709,11.10858,1619.9,1619.2,4.94057]
["bitfinex","ETHUSD",1744594432710,60.7114,1620.0,1619.7,4.93908]
["bitfinex","ETHUSD",1744594432924,65.64977,1620.0,1619.7,4.93917]
["bitfinex","ETHUSD",1744594433480,60.7114,1620.0,1619.7,4.93917]
["bitfinex","ETHUSD",1744594433679,60.7114,1620.0,1619.7,4.93907]
["bitfinex","ETHUSD",1744594434710,4.93868,1619.9,1619.5,4.93973]
["bitfinex","ETHUSD",1744594434874,4.93899,1619.8,1619.4,4.9401]
["bitfinex","ETHUSD",1744594435272,4.93899,1619.8,1619.4,9.88004]
["bitfinex","ETHUSD",1744594435812,4.93951,1619.6,1619.2,4.94066]
["bitfinex","ETHUSD",1744594436012,11.84351,1619.6,1619.2,4.94066]
["bitfinex","ETHUSD",1744594436312,13.027861,1619.6,1619.2,4.94066]
["bitfinex","ETHUSD",1744594436509,13.027861,1619.6,1619.1,5.65457]
["bitfinex","ETHUSD",1744594436684,10.70233,1619.5,1619.1,5.65457]
["bitfinex","ETHUSD",1744594436883,5.76233,1619.5,1619.1,5.65457]
["bitfinex","ETHUSD",1744594437113,4.94011,1619.4,1619.0,4.94127]
["bitfinex","ETHUSD",1744594437409,4.94051,1619.3,1618.9,4.9416]
["bitfinex","ETHUSD",1744594437568,11.84482,1619.2,1618.8,10.34396411]
["bitfinex","ETHUSD",1744594437765,11.84482,1619.2,1618.9,4.9416]
["bitfinex","ETHUSD",1744594437966,6.904,1619.2,1618.9,4.9416]
["bitfinex","ETHUSD",1744594438397,6.904,1619.2,1619.0,4.9413]
["bitfinex","ETHUSD",1744594438814,6.904,1619.2,1619.1,0.34312387]
["bitfinex","ETHUSD",1744594439585,6.904,1619.2,1619.1,5.28413387]
["bitfinex","ETHUSD",1744594440314,6.904,1619.2,1619.1,0.34312387]
["bitfinex","ETHUSD",1744594441022,6.904,1619.2,1619.1,5.28413387]
["bitfinex","ETHUSD",1744594441194,6.904,1619.2,1619.1,0.34312387]
["bitfinex","ETHUSD",1744594441600,6.904,1619.2,1618.9,9.883]
["bitfinex","ETHUSD",1744594442226,6.904,1619.2,1619.0,4.94129]
["bitfinex","ETHUSD",1744594442437,6.904,1619.2,1619.0,4.94116]
["bitfinex","ETHUSD",1744594442732,6.904,1619.2,1619.1,4.94101]
["bitfinex","ETHUSD",1744594443089,6.904,1619.2,1618.9,4.94151]
["bitfinex","ETHUSD",1744594443427,6.904,1619.2,1619.0,0.34343107]
["bitfinex","ETHUSD",1744594443910,13.85077,1619.2,1619.0,0.34343107]
["bitfinex","ETHUSD",1744594444096,4.94101,1619.1,1618.7,10.59802]
["bitfinex","ETHUSD",1744594444489,4.94148,1619.0,1618.6,4.94237]
["bitfinex","ETHUSD",1744594444841,4.94148,1619.0,1618.6,9.88474]
["bitfinex","ETHUSD",1744594445126,9.88305,1619.0,1618.7,0.34366406]
["bitfinex","ETHUSD",1744594445422,8.91005,1619.2,1618.7,0.34366406]
["bitfinex","ETHUSD",1744594445423,6.751685,1618.9,1618.7,0.34366406]
["bitfinex","ETHUSD",1744594445622,11.84693,1618.8,1618.7,0.34366406]
["bitfinex","ETHUSD",1744594445792,11.84693,1618.8,1618.3,5.65705]
["bitfinex","ETHUSD",1744594445793,4.94238,1618.7,1618.3,9.88677]
["bitfinex","ETHUSD",1744594445988,4.94238,1618.7,1618.3,4.94332]
["bitfinex","ETHUSD",1744594446195,4.94254,1618.6,1618.3,4.94332]
["bitfinex","ETHUSD",1744594446403,5.76414,1618.6,1618.2,4.94373]
["bitfinex","ETHUSD",1744594446608,5.76414,1618.6,1618.3,0.34372116]
["bitfinex","ETHUSD",1744594446609,4.94287,1618.5,1618.3,0.34372116]
["bitfinex","ETHUSD",1744594446996,4.94315,1618.4,1618.3,0.34372116]
["bitfinex","ETHUSD",1744594447194,4.94315,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744594447195,4.94376,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744594447630,5.76536,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744594448016,8.76536,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744594448243,10.136246,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744594449443,10.686246,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744594449648,10.686246,1618.2,1617.2,12.25363851]
["bitfinex","ETHUSD",1744594449649,69.832246,1618.2,1617.2,12.25363851]
["bitfinex","ETHUSD",1744594449940,5.76731,1617.6,1617.2,12.25363851]
["bitfinex","ETHUSD",1744594450103,13.739574,1617.6,1617.2,17.20024851]
["bitfinex","ETHUSD",1744594450644,18.685414,1617.6,1617.2,12.25352851]
["bitfinex","ETHUSD",1744594450804,18.685414,1617.6,1617.2,4.94661]
["bitfinex","ETHUSD",1744594451200,13.739454,1617.6,1617.1,4.96697]
["bitfinex","ETHUSD",1744594451406,13.739454,1617.6,1617.2,4.94662]
["bitfinex","ETHUSD",1744594451619,6.3200054,1617.5,1617.1,4.96704]
["bitfinex","ETHUSD",1744594451917,4.94626,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744594452129,9.89271,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744594452303,4.94654,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744594452502,0.494654,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594454343,4.94623,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744594454517,4.94651,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744594455241,9.89272,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744594455444,4.94654,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744594455617,4.94682,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594455818,13.662756,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594456537,14.212756,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594456736,13.391156,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594456933,14.212756,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594457378,17.212756,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594457523,23.382756,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594458341,22.832756,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594458655,16.662756,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594459724,17.212756,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594462661,17.66951722,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594463245,16.662756,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594463831,13.662756,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594464032,4.94624,1617.4,1617.1,0.7536]
["bitfinex","ETHUSD",1744594464248,9.89267,1617.4,1617.1,0.7536]
["bitfinex","ETHUSD",1744594464454,4.94654,1617.3,1617.1,0.7536]
["bitfinex","ETHUSD",1744594464655,11.85408,1617.5,1617.1,0.7536]
["bitfinex","ETHUSD",1744594464970,4.94624,1617.4,1617.1,0.7536]
["bitfinex","ETHUSD",1744594465166,11.85392,1617.5,1617.1,5.70071]
["bitfinex","ETHUSD",1744594465371,6.908,1617.5,1617.2,4.94679]
["bitfinex","ETHUSD",1744594466080,11.85402,1617.5,1617.1,5.70071]
["bitfinex","ETHUSD",1744594466273,6.908,1617.5,1617.1,5.76236163]
["bitfinex","ETHUSD",1744594466447,6.908,1617.5,1617.2,4.94664]
["bitfinex","ETHUSD",1744594466647,6.908,1617.5,1617.3,4.9465]
["bitfinex","ETHUSD",1744594466861,6.908,1617.5,1617.4,0.7336]
["bitfinex","ETHUSD",1744594467568,6.909,1617.8,1617.4,0.7336]
["bitfinex","ETHUSD",1744594467733,64.14453,1618.0,1617.4,0.7336]
["bitfinex","ETHUSD",1744594467734,53.03,1618.0,1617.7,4.94509]
["bitfinex","ETHUSD",1744594467936,6.909,1618.2,1617.8,4.94483]
["bitfinex","ETHUSD",1744594468137,11.85196,1618.5,1618.1,4.94407]
["bitfinex","ETHUSD",1744594468370,16.79511,1618.5,1618.0,4.94437]
["bitfinex","ETHUSD",1744594468571,4.94366,1618.3,1617.9,0.7336]
["bitfinex","ETHUSD",1744594468778,4.94318,1618.4,1617.9,5.67811]
["bitfinex","ETHUSD",1744594468979,6.909,1618.5,1617.9,1.19942784]
["bitfinex","ETHUSD",1744594469143,6.909,1618.5,1618.2,9.88731]
["bitfinex","ETHUSD",1744594469481,6.909,1618.5,1618.3,5.67705]
["bitfinex","ETHUSD",1744594470372,6.909,1618.5,1618.3,5.67687]
["bitfinex","ETHUSD",1744594470575,6.909,1618.5,1618.3,0.7336]
["bitfinex","ETHUSD",1744594470881,6.909,1618.5,1618.4,4.94315]
["bitfinex","ETHUSD",1744594471062,11.89368,1619.1,1618.7,4.94219]
["bitfinex","ETHUSD",1744594471063,6.908,1619.0,1618.7,4.94219]
["bitfinex","ETHUSD",1744594471262,4.94166,1618.9,1618.4,5.67675]
["bitfinex","ETHUSD",1744594471482,4.94207,1618.8,1618.4,5.67675]
["bitfinex","ETHUSD",1744594471883,6.908,1619.0,1618.6,4.94227]
["bitfinex","ETHUSD",1744594472256,6.908,1619.0,1618.7,4.94209]
["bitfinex","ETHUSD",1744594472476,6.908,1619.0,1618.6,4.94227]
["bitfinex","ETHUSD",1744594472662,4.94211,1618.8,1618.4,5.67653]
["bitfinex","ETHUSD",1744594472990,4.94225,1618.7,1618.4,0.7336]
["bitfinex","ETHUSD",1744594473175,0.494211,1618.8,1618.4,0.7336]
["bitfinex","ETHUSD",1744594473357,4.94226,1618.7,1618.4,0.7336]
["bitfinex","ETHUSD",1744594474045,9.88472,1618.7,1618.4,0.7336]
["bitfinex","ETHUSD",1744594474257,5.9801531,1618.7,1618.4,0.7336]
["bitfinex","ETHUSD",1744594474458,1.0378931,1618.7,1618.4,5.67674]
["bitfinex","ETHUSD",1744594474746,1.0378931,1618.7,1618.4,0.7336]
["bitfinex","ETHUSD",1744594474747,5.9802531,1618.7,1618.4,0.7336]
["bitfinex","ETHUSD",1744594475380,10.9227431,1618.7,1618.4,0.7336]
["bitfinex","ETHUSD",1744594475560,4.94255,1618.6,1618.4,0.7336]
["bitfinex","ETHUSD",1744594475757,5.9802531,1618.7,1618.4,0.7336]
["bitfinex","ETHUSD",1744594475966,4.94236,1618.7,1618.4,0.7336]
["bitfinex","ETHUSD",1744594476506,4.94164,1618.9,1618.5,4.94284]
["bitfinex","ETHUSD",1744594476803,9.88429,1618.8,1618.4,5.67674]
["bitfinex","ETHUSD",1744594477012,4.94177,1618.9,1618.4,5.67663]
["bitfinex","ETHUSD",1744594477313,4.94193,1618.8,1618.4,5.67663]
["bitfinex","ETHUSD",1744594477479,10.87245,1618.8,1618.4,5.67663]
["bitfinex","ETHUSD",1744594477662,9.88408,1618.8,1618.4,5.67663]
["bitfinex","ETHUSD",1744594478163,4.94227,1618.7,1618.4,0.7336]
["bitfinex","ETHUSD",1744594478360,4.94254,1618.6,1618.2,7.94374]
["bitfinex","ETHUSD",1744594478591,4.94254,1618.6,1618.2,8.67734]
["bitfinex","ETHUSD",1744594478764,4.94196,1618.8,1618.3,4.94316]
["bitfinex","ETHUSD",1744594478973,4.94196,1618.8,1618.4,4.94304]
["bitfinex","ETHUSD",1744594479290,9.8847,1618.7,1618.3,4.94343]
["bitfinex","ETHUSD",1744594479696,4.94224,1618.7,1618.3,4.94333]
["bitfinex","ETHUSD",1744594479918,9.88472,1618.7,1618.3,4.94333]
["bitfinex","ETHUSD",1744594480102,4.94224,1618.7,1618.3,4.94333]
["bitfinex","ETHUSD",1744594480609,9.88469,1618.7,1618.3,4.94333]
["bitfinex","ETHUSD",1744594481575,4.94255,1618.6,1618.3,4.94333]
["bitfinex","ETHUSD",1744594482281,4.94255,1618.6,1618.2,8.67736]
["bitfinex","ETHUSD",1744594482803,4.94369,1618.3,1618.0,0.7336]
["bitfinex","ETHUSD",1744594483112,4.94399,1618.2,1617.8,4.94484]
["bitfinex","ETHUSD",1744594483297,4.94399,1618.2,1617.8,5.67844]
["bitfinex","ETHUSD",1744594483500,5.77346,1618.4,1618.0,4.94422]
["bitfinex","ETHUSD",1744594483708,4.94353,1618.3,1617.9,4.94467]
["bitfinex","ETHUSD",1744594483893,4.94353,1618.3,1617.9,9.8892]
["bitfinex","ETHUSD",1744594484093,4.94353,1618.3,1617.9,4.94453]
["bitfinex","ETHUSD",1744594485616,4.94395,1618.2,1617.8,7.19341814]
["bitfinex","ETHUSD",1744594485994,4.9435,1618.3,1618.0,4.94432]
["bitfinex","ETHUSD",1744594486199,9.88714,1618.3,1617.9,4.94454]
["bitfinex","ETHUSD",1744594486380,4.94387,1618.2,1617.8,7.19340814]
["bitfinex","ETHUSD",1744594486586,6.015234,1618.3,1617.8,2.24846814]
["bitfinex","ETHUSD",1744594486786,4.9435,1618.3,1617.9,9.88898]
["bitfinex","ETHUSD",1744594486983,4.94388,1618.2,1617.8,6.13083714]
["bitfinex","ETHUSD",1744594487728,4.94388,1618.2,1617.9,4.94467]
["bitfinex","ETHUSD",1744594487925,4.94388,1618.2,1617.8,6.13083714]
["bitfinex","ETHUSD",1744594488220,4.9435,1618.3,1617.8,6.13105714]
["bitfinex","ETHUSD",1744594488427,4.9435,1618.3,1617.9,4.94444]
["bitfinex","ETHUSD",1744594488595,9.88719,1618.3,1617.9,4.94444]
["bitfinex","ETHUSD",1744594489625,4.9439,1618.2,1617.9,4.94462]
["bitfinex","ETHUSD",1744594489828,9.88783,1618.2,1617.8,6.74415285]
["bitfinex","ETHUSD",1744594489997,4.94412,1618.1,1617.8,0.7336]
["bitfinex","ETHUSD",1744594490605,4.94444,1618.0,1617.8,0.7336]
["bitfinex","ETHUSD",1744594492136,6.9,1618.2,1617.8,0.7336]
["bitfinex","ETHUSD",1744594492294,6.9,1618.2,1617.9,4.94445]
["bitfinex","ETHUSD",1744594492985,6.9,1618.2,1617.8,5.67854]
["bitfinex","ETHUSD",1744594492986,16.78772,1618.2,1617.8,5.67854]
["bitfinex","ETHUSD",1744594493519,6.9,1618.2,1617.9,5.28761401]
["bitfinex","ETHUSD",1744594493823,3.0,1618.5,1618.1,4.94395]
["bitfinex","ETHUSD",1744594493824,11.84301,1618.5,1618.1,4.94395]
["bitfinex","ETHUSD",1744594494043,6.9,1618.5,1618.2,4.94367]
["bitfinex","ETHUSD",1744594494331,4.94152,1619.0,1618.3,10.03792914]
["bitfinex","ETHUSD",1744594494485,4.94152,1619.0,1618.7,0.7336]
["bitfinex","ETHUSD",1744594494964,9.88307,1619.0,1618.7,0.7336]
["bitfinex","ETHUSD",1744594495296,12.67121,1619.1,1618.7,5.67583]
["bitfinex","ETHUSD",1744594495491,6.9,1619.1,1618.8,0.06177375]
["bitfinex","ETHUSD",1744594495719,6.9,1619.1,1618.9,9.88291]
["bitfinex","ETHUSD",1744594496105,6.9,1619.1,1618.9,4.94143]
["bitfinex","ETHUSD",1744594496312,6.9,1619.1,1618.8,4.94184]
["bitfinex","ETHUSD",1744594496508,6.9,1619.1,1618.9,0.34315539]
["bitfinex","ETHUSD",1744594497014,0.8302,1619.4,1618.7,5.67559]
["bitfinex","ETHUSD",1744594497015,12.66938,1619.4,1619.0,4.94132]
["bitfinex","ETHUSD",1744594497214,4.94054,1619.3,1618.9,4.94139]
["bitfinex","ETHUSD",1744594497415,9.88119,1619.3,1618.9,4.94139]
["bitfinex","ETHUSD",1744594497640,9.88119,1619.3,1619.0,0.34316426]
["bitfinex","ETHUSD",1744594497926,12.66839,1619.7,1619.3,4.9404]
["bitfinex","ETHUSD",1744594498127,6.899,1619.7,1619.4,4.94009]
["bitfinex","ETHUSD",1744594498506,6.899,1619.7,1619.2,5.00242722]
["bitfinex","ETHUSD",1744594498708,9.87923,1619.6,1619.2,4.94068]
["bitfinex","ETHUSD",1744594498920,9.87923,1619.6,1619.1,6.01774426]
["bitfinex","ETHUSD",1744594498921,4.93981,1619.5,1619.1,6.01774426]
["bitfinex","ETHUSD",1744594499235,4.9395,1619.6,1619.3,0.34316426]
["bitfinex","ETHUSD",1744594499440,11.83822,1619.7,1619.3,0.40491786]
["bitfinex","ETHUSD",1744594499742,11.83832,1619.7,1619.3,0.34316426]
["bitfinex","ETHUSD",1744594500050,11.83832,1619.7,1619.3,5.28354426]
["bitfinex","ETHUSD",1744594500342,6.898,1620.0,1619.8,4.93876]
["bitfinex","ETHUSD",1744594500506,65.66199,1620.2,1619.8,4.93876]
["bitfinex","ETHUSD",1744594500833,71.8069496,1620.2,1619.8,4.93876]
["bitfinex","ETHUSD",1744594501335,71.8069496,1620.2,1619.8,4.93867]
["bitfinex","ETHUSD",1744594501336,76.7448396,1620.2,1619.8,4.93867]
["bitfinex","ETHUSD",1744594501639,71.8069496,1620.2,1619.8,4.93867]
["bitfinex","ETHUSD",1744594502743,59.894,1620.2,1619.8,9.87736]
["bitfinex","ETHUSD",1744594502954,0.02,1620.4,1620.1,4.93796]
["bitfinex","ETHUSD",1744594503098,0.02,1620.4,1620.2,4.99910488]
["bitfinex","ETHUSD",1744594503297,0.02,1620.4,1620.3,0.7336]
["bitfinex","ETHUSD",1744594504135,0.02,1620.4,1620.2,4.93764]
["bitfinex","ETHUSD",1744594504338,0.02,1620.4,1620.3,0.79531591]
["bitfinex","ETHUSD",1744594504503,0.02,1620.4,1620.3,6.19568775]
["bitfinex","ETHUSD",1744594505336,0.02,1620.4,1620.3,1.25833775]
["bitfinex","ETHUSD",1744594505537,0.02,1620.4,1620.0,0.55]
["bitfinex","ETHUSD",1744594505707,0.02,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744594505903,0.02,1620.4,1620.3,4.99905977]
["bitfinex","ETHUSD",1744594506200,0.02,1620.4,1620.3,5.99272975]
["bitfinex","ETHUSD",1744594506403,0.02,1620.4,1620.3,10.27632975]
["bitfinex","ETHUSD",1744594506618,0.02,1620.4,1620.3,10.21461998]
["bitfinex","ETHUSD",1744594506834,0.02,1620.4,1620.3,10.27631878]
["bitfinex","ETHUSD",1744594507137,0.02,1620.4,1620.3,10.21461998]
["bitfinex","ETHUSD",1744594508023,0.02,1620.4,1620.3,16.43631764]
["bitfinex","ETHUSD",1744594508353,4.93479,1621.2,1620.9,0.7336]
["bitfinex","ETHUSD",1744594508554,4.93498,1621.1,1620.7,7.93599]
["bitfinex","ETHUSD",1744594509049,5.70882,1620.9,1620.5,3.7336]
["bitfinex","ETHUSD",1744594509344,5.70778,1621.2,1620.8,4.93575]
["bitfinex","ETHUSD",1744594509569,0.7731,1621.2,1620.6,3.0]
["bitfinex","ETHUSD",1744594509740,0.7731,1621.2,1620.3,3.46818888]
["bitfinex","ETHUSD",1744594509741,4.93522,1621.0,1620.3,6.13906888]
["bitfinex","ETHUSD",1744594510039,0.7731,1620.8,1620.3,1.20178888]
["bitfinex","ETHUSD",1744594510335,11.82356,1620.9,1620.5,9.87315]
["bitfinex","ETHUSD",1744594510541,11.82356,1620.9,1620.5,5.923845]
["bitfinex","ETHUSD",1744594510739,4.93589,1620.8,1620.4,4.93704]
["bitfinex","ETHUSD",1744594511242,11.82356,1620.9,1620.5,4.93662]
["bitfinex","ETHUSD",1744594511412,11.82356,1620.9,1620.5,4.99832182]
["bitfinex","ETHUSD",1744594511826,11.82356,1620.9,1620.4,4.93691]
["bitfinex","ETHUSD",1744594511827,6.888,1620.9,1620.3,6.13912888]
["bitfinex","ETHUSD",1744594512016,9.87249,1620.7,1620.3,6.13896888]
["bitfinex","ETHUSD",1744594512228,9.87249,1620.7,1620.2,7.93765]
["bitfinex","ETHUSD",1744594512229,4.93677,1620.5,1620.2,3.0]
["bitfinex","ETHUSD",1744594512431,4.93723,1620.4,1619.9,5.67209]
["bitfinex","ETHUSD",1744594512609,4.93736,1620.3,1620.0,3.0]
["bitfinex","ETHUSD",1744594512808,4.93736,1620.3,1619.9,5.67209]
["bitfinex","ETHUSD",1744594513108,4.9384,1620.0,1619.6,5.40256836]
["bitfinex","ETHUSD",1744594513311,4.93879,1619.9,1619.5,5.67335]
["bitfinex","ETHUSD",1744594513519,5.71189,1619.9,1619.5,4.794942]
["bitfinex","ETHUSD",1744594513730,10.6507,1619.9,1619.5,9.734552]
["bitfinex","ETHUSD",1744594513930,4.93899,1619.8,1619.5,4.061342]
["bitfinex","ETHUSD",1744594514154,0.7731,1619.9,1619.3,1.74101816]
["bitfinex","ETHUSD",1744594514452,4.94043,1619.3,1618.9,4.94132]
["bitfinex","ETHUSD",1744594514656,4.94043,1619.3,1618.8,12.26866851]
["bitfinex","ETHUSD",1744594514828,11.82599,1619.5,1619.0,4.94131]
["bitfinex","ETHUSD",1744594515149,5.7124,1619.7,1619.2,4.94048]
["bitfinex","ETHUSD",1744594515314,5.7124,1619.7,1619.2,0.7336]
["bitfinex","ETHUSD",1744594515315,0.7731,1619.7,1619.2,0.7336]
["bitfinex","ETHUSD",1744594515513,4.94003,1619.5,1619.1,4.941]
["bitfinex","ETHUSD",1744594515718,4.94022,1619.4,1619.0,4.94129]
["bitfinex","ETHUSD",1744594515921,4.94003,1619.5,1619.0,10.9621406]
["bitfinex","ETHUSD",1744594516128,4.94013,1619.4,1619.0,1.0797406]
["bitfinex","ETHUSD",1744594516338,4.94081,1619.2,1618.8,5.00364713]
["bitfinex","ETHUSD",1744594516534,5.71351,1619.3,1618.8,3.0]
["bitfinex","ETHUSD",1744594516728,6.886,1619.4,1619.2,4.94049]
["bitfinex","ETHUSD",1744594516942,6.886,1619.4,1619.1,9.8819]
["bitfinex","ETHUSD",1744594517147,6.886,1619.4,1619.2,4.9407]
["bitfinex","ETHUSD",1744594517334,6.886,1619.4,1619.2,0.49407]
["bitfinex","ETHUSD",1744594517547,6.886,1619.4,1619.1,5.6746]
["bitfinex","ETHUSD",1744594517853,6.886,1619.4,1619.2,4.94055]
["bitfinex","ETHUSD",1744594518555,6.886,1619.4,1619.1,3.0]
["bitfinex","ETHUSD",1744594518723,6.886,1619.4,1619.2,4.94063]
["bitfinex","ETHUSD",1744594518928,6.886,1619.4,1619.2,4.94054]
["bitfinex","ETHUSD",1744594519265,17.53879,1619.7,1619.3,4.94018]
["bitfinex","ETHUSD",1744594519467,4.93949,1619.6,1619.2,5.74092998]
["bitfinex","ETHUSD",1744594519669,0.7751,1619.9,1619.6,4.9393]
["bitfinex","ETHUSD",1744594519867,4.93774,1620.2,1619.7,4.93898]
["bitfinex","ETHUSD",1744594519868,0.7751,1620.2,1619.7,4.93898]
["bitfinex","ETHUSD",1744594520022,0.7751,1620.2,1619.5,9.87923]
["bitfinex","ETHUSD",1744594520023,4.93859,1619.9,1619.5,9.87923]
["bitfinex","ETHUSD",1744594520220,4.93827,1620.0,1619.6,4.93947]
["bitfinex","ETHUSD",1744594520531,1.54141,1620.2,1619.8,4.93887]
["bitfinex","ETHUSD",1744594520532,11.41699,1620.2,1619.8,4.93887]
["bitfinex","ETHUSD",1744594520868,1.54141,1620.2,1619.7,4.93907]
["bitfinex","ETHUSD",1744594521061,4.93833,1620.0,1619.6,9.87868]
["bitfinex","ETHUSD",1744594521230,4.93887,1619.9,1619.6,1.287868]
["bitfinex","ETHUSD",1744594521424,1.54141,1620.2,1619.4,4.94009]
["bitfinex","ETHUSD",1744594521425,4.93827,1620.0,1619.4,4.94009]
["bitfinex","ETHUSD",1744594521629,4.93934,1619.7,1619.3,4.94034]
["bitfinex","ETHUSD",1744594521853,4.93934,1619.7,1619.3,9.88062]
["bitfinex","ETHUSD",1744594522065,4.9395,1619.6,1619.2,4.94069]
["bitfinex","ETHUSD",1744594522376,4.93992,1619.5,1619.2,3.0]
["bitfinex","ETHUSD",1744594522531,5.71462,1619.6,1619.2,0.867459]
["bitfinex","ETHUSD",1744594522727,5.71462,1619.6,1619.2,5.808149]
["bitfinex","ETHUSD",1744594522970,0.7751,1619.6,1619.0,4.94128]
["bitfinex","ETHUSD",1744594523273,4.94103,1619.1,1618.7,4.94222]
["bitfinex","ETHUSD",1744594523438,4.94103,1619.1,1618.8,3.0]
["bitfinex","ETHUSD",1744594523639,5.71582,1619.2,1618.8,7.94181]
["bitfinex","ETHUSD",1744594523844,10.65673,1619.2,1618.8,7.94181]
["bitfinex","ETHUSD",1744594524033,10.65673,1619.2,1618.8,9.230194]
["bitfinex","ETHUSD",1744594524233,4.94108,1619.1,1618.8,4.288384]
["bitfinex","ETHUSD",1744594524437,4.94136,1619.0,1618.6,5.67602]
["bitfinex","ETHUSD",1744594524764,4.94175,1618.9,1618.6,0.7336]
["bitfinex","ETHUSD",1744594524990,4.94175,1618.9,1618.5,4.94283]
["bitfinex","ETHUSD",1744594525129,4.94175,1618.9,1618.5,4.94272]
["bitfinex","ETHUSD",1744594525330,4.94175,1618.9,1618.4,10.61969]
["bitfinex","ETHUSD",1744594525531,4.94175,1618.9,1618.5,4.9428]
["bitfinex","ETHUSD",1744594525850,4.94135,1619.0,1618.5,4.94284]
["bitfinex","ETHUSD",1744594526055,4.94195,1618.8,1618.4,7.038679]
["bitfinex","ETHUSD",1744594526254,4.94176,1618.9,1618.5,9.88554]
["bitfinex","ETHUSD",1744594526453,6.888,1619.1,1618.7,4.94218]
["bitfinex","ETHUSD",1744594526454,11.82902,1619.1,1618.7,4.94218]
["bitfinex","ETHUSD",1744594526658,4.94133,1619.0,1618.6,5.00431913]
["bitfinex","ETHUSD",1744594526859,9.88286,1619.0,1618.6,4.94254]
["bitfinex","ETHUSD",1744594527072,9.88286,1619.0,1618.5,5.00459473]
["bitfinex","ETHUSD",1744594527073,4.94164,1618.9,1618.5,5.00459473]
["bitfinex","ETHUSD",1744594527256,9.88346,1618.9,1618.5,5.00459473]
["bitfinex","ETHUSD",1744594527465,4.94164,1618.9,1618.5,4.9428]
["bitfinex","ETHUSD",1744594527782,4.94132,1619.0,1618.7,4.94212]
["bitfinex","ETHUSD",1744594527964,4.94164,1618.9,1618.5,4.94283]
["bitfinex","ETHUSD",1744594528176,11.82931,1619.1,1618.4,0.7336]
["bitfinex","ETHUSD",1744594528334,6.888,1619.1,1618.6,4.9425]
["bitfinex","ETHUSD",1744594528531,12.59536,1619.1,1618.6,3.0]
["bitfinex","ETHUSD",1744594528755,12.59536,1619.1,1618.7,4.942]
["bitfinex","ETHUSD",1744594529085,6.888,1619.1,1618.9,4.94151]
["bitfinex","ETHUSD",1744594529756,6.888,1619.1,1618.8,4.94174]
["bitfinex","ETHUSD",1744594530106,11.82922,1619.1,1618.7,4.94211]
["bitfinex","ETHUSD",1744594530287,16.77044,1619.1,1618.7,4.94211]
["bitfinex","ETHUSD",1744594530489,11.82922,1619.1,1618.8,4.94187]
["bitfinex","ETHUSD",1744594530801,6.888,1619.1,1618.9,4.94141]
["bitfinex","ETHUSD",1744594531973,6.888,1619.1,1619.0,0.36636459]
["bitfinex","ETHUSD",1744594533619,6.888,1619.1,1619.0,5.30768459]
["bitfinex","ETHUSD",1744594534086,6.888,1619.1,1619.0,0.36636459]
["bitfinex","ETHUSD",1744594534292,11.82901,1619.1,1619.0,0.36636459]
["bitfinex","ETHUSD",1744594534479,6.888,1619.1,1618.7,5.00379054]
["bitfinex","ETHUSD",1744594534676,6.888,1619.1,1618.9,4.94162]
["bitfinex","ETHUSD",1744594534853,6.888,1619.1,1619.0,0.36500667]
["bitfinex","ETHUSD",1744594535288,6.888,1619.1,1618.8,5.44212905]
["bitfinex","ETHUSD",1744594535587,6.888,1619.1,1618.9,0.36536924]
["bitfinex","ETHUSD",1744594535889,11.82923,1619.1,1618.9,0.36536924]
["bitfinex","ETHUSD",1744594536067,11.82923,1619.1,1618.7,9.94586998]
["bitfinex","ETHUSD",1744594536268,4.94148,1619.0,1618.8,0.36601198]
["bitfinex","ETHUSD",1744594536469,6.888,1619.1,1618.4,3.7336]
["bitfinex","ETHUSD",1744594536667,11.82906,1619.1,1618.7,9.8841]
["bitfinex","ETHUSD",1744594536859,16.77034,1619.1,1618.8,0.36613172]
["bitfinex","ETHUSD",1744594537065,4.94143,1619.0,1618.8,0.36613172]
["bitfinex","ETHUSD",1744594537260,4.94143,1619.0,1618.6,9.88488]
["bitfinex","ETHUSD",1744594537459,11.82906,1619.1,1618.7,6.29674549]
["bitfinex","ETHUSD",1744594537693,11.82906,1619.1,1618.8,4.94192]
["bitfinex","ETHUSD",1744594537992,4.94142,1619.0,1618.9,0.36535229]
["bitfinex","ETHUSD",1744594538197,4.94142,1619.0,1618.7,0.988488]
["bitfinex","ETHUSD",1744594538198,4.94142,1619.0,1618.6,9.88485]
["bitfinex","ETHUSD",1744594538363,4.94142,1619.0,1618.9,0.36535229]
["bitfinex","ETHUSD",1744594538563,4.94142,1619.0,1618.7,4.9422]
["bitfinex","ETHUSD",1744594538767,4.94142,1619.0,1618.9,0.3674014]
["bitfinex","ETHUSD",1744594538967,11.82906,1619.1,1618.8,0.36814624]
["bitfinex","ETHUSD",1744594539301,16.77025,1619.1,1618.9,0.367853]
["bitfinex","ETHUSD",1744594539502,16.77025,1619.1,1618.7,4.94209]
["bitfinex","ETHUSD",1744594539801,16.77025,1619.1,1618.8,0.36773673]
["bitfinex","ETHUSD",1744594540400,11.82906,1619.1,1618.8,0.36773673]
["bitfinex","ETHUSD",1744594540703,11.82906,1619.1,1618.8,5.30962673]
["bitfinex","ETHUSD",1744594540870,6.888,1619.1,1618.8,10.25151673]
["bitfinex","ETHUSD",1744594541070,6.888,1619.1,1618.8,5.30962673]
["bitfinex","ETHUSD",1744594541491,11.82904,1619.1,1618.8,5.30962673]
["bitfinex","ETHUSD",1744594541816,11.82904,1619.1,1618.8,0.36773673]
["bitfinex","ETHUSD",1744594541983,4.94136,1619.0,1618.8,0.36773673]
["bitfinex","ETHUSD",1744594542904,6.888,1619.1,1618.9,4.94137]
["bitfinex","ETHUSD",1744594543093,11.82903,1619.1,1619.0,0.36705196]
["bitfinex","ETHUSD",1744594543912,6.888,1619.1,1619.0,0.36705196]
["bitfinex","ETHUSD",1744594544309,16.77028,1619.1,1618.7,4.94218]
["bitfinex","ETHUSD",1744594544479,11.82901,1619.1,1618.8,0.36732726]
["bitfinex","ETHUSD",1744594545035,16.77019,1619.1,1618.8,0.36732726]
["bitfinex","ETHUSD",1744594545211,11.82901,1619.1,1618.8,0.36732726]
["bitfinex","ETHUSD",1744594545381,6.888,1619.1,1618.9,4.94148]
["bitfinex","ETHUSD",1744594545788,6.888,1619.1,1619.0,0.36695143]
["bitfinex","ETHUSD",1744594546098,6.888,1619.1,1619.0,0.71036693]
["bitfinex","ETHUSD",1744594546293,11.82901,1619.1,1619.0,0.71036693]
["bitfinex","ETHUSD",1744594546498,6.888,1619.1,1619.0,0.71036693]
["bitfinex","ETHUSD",1744594546886,11.82901,1619.1,1619.0,0.71036693]
["bitfinex","ETHUSD",1744594547081,6.888,1619.1,1619.0,0.36695143]
["bitfinex","ETHUSD",1744594547314,6.888,1619.1,1618.8,10.41452373]
["bitfinex","ETHUSD",1744594547611,6.888,1619.1,1618.9,0.36724464]
["bitfinex","ETHUSD",1744594548298,6.888,1619.1,1618.9,5.30882464]
["bitfinex","ETHUSD",1744594548613,6.888,1619.1,1618.9,0.36724464]
["bitfinex","ETHUSD",1744594549111,6.888,1619.1,1619.0,0.34347174]
["bitfinex","ETHUSD",1744594549410,6.888,1619.1,1619.0,0.71035369]
["bitfinex","ETHUSD",1744594549606,7.9393,1619.7,1619.0,5.65167369]
["bitfinex","ETHUSD",1744594549607,4.94045,1619.3,1619.0,5.65167369]
["bitfinex","ETHUSD",1744594549774,6.887,1619.4,1619.1,4.9409]
["bitfinex","ETHUSD",1744594549976,1.57903,1619.6,1619.0,5.50623737]
["bitfinex","ETHUSD",1744594549977,0.7851,1619.6,1619.0,5.50623737]
["bitfinex","ETHUSD",1744594550207,4.94028,1619.4,1619.2,0.36587882]
["bitfinex","ETHUSD",1744594550515,4.94028,1619.4,1619.3,0.36413922]
["bitfinex","ETHUSD",1744594550809,4.93984,1619.5,1619.1,4.94096]
["bitfinex","ETHUSD",1744594550998,4.93936,1619.7,1619.3,6.38124794]
["bitfinex","ETHUSD",1744594551199,4.93936,1619.7,1619.3,1.07691924]
["bitfinex","ETHUSD",1744594551416,4.93963,1619.6,1619.4,0.36377673]
["bitfinex","ETHUSD",1744594551592,5.72489,1619.5,1619.4,0.36377673]
["bitfinex","ETHUSD",1744594551988,4.94027,1619.4,1619.0,8.67489]
["bitfinex","ETHUSD",1744594552226,4.94044,1619.3,1619.0,8.67489]
["bitfinex","ETHUSD",1744594552610,4.94027,1619.4,1619.0,13.61611]
["bitfinex","ETHUSD",1744594552815,4.94027,1619.4,1619.1,5.28454128]
["bitfinex","ETHUSD",1744594553029,4.94027,1619.4,1619.1,5.64947509]
["bitfinex","ETHUSD",1744594553228,9.88056,1619.4,1619.1,0.70851509]
["bitfinex","ETHUSD",1744594553630,9.88057,1619.4,1619.2,0.34358128]
["bitfinex","ETHUSD",1744594553994,9.88057,1619.4,1619.3,0.36420868]
["bitfinex","ETHUSD",1744594554195,4.94027,1619.4,1619.3,0.70778996]
["bitfinex","ETHUSD",1744594556104,5.78946255,1619.4,1619.3,0.70778996]
["bitfinex","ETHUSD",1744594556305,5.78946255,1619.4,1619.3,0.34358128]
["bitfinex","ETHUSD",1744594556521,4.94027,1619.4,1619.3,0.34358128]
["bitfinex","ETHUSD",1744594556720,4.94027,1619.4,1619.0,4.9413]
["bitfinex","ETHUSD",1744594556920,4.94027,1619.4,1619.1,0.36333696]
["bitfinex","ETHUSD",1744594557120,4.94027,1619.4,1619.1,5.30427696]
["bitfinex","ETHUSD",1744594557301,12.61094,1619.5,1619.1,10.3069241]
["bitfinex","ETHUSD",1744594557630,12.61094,1619.5,1619.2,4.9407]
["bitfinex","ETHUSD",1744594557933,12.61094,1619.5,1619.3,0.36240342]
["bitfinex","ETHUSD",1744594558847,12.61094,1619.5,1619.3,0.34740342]
["bitfinex","ETHUSD",1744594559944,12.61094,1619.5,1619.1,9.88178]
["bitfinex","ETHUSD",1744594560111,12.61094,1619.5,1619.4,0.36087001]
["bitfinex","ETHUSD",1744594560307,4.93939,1619.7,1619.3,4.94028]
["bitfinex","ETHUSD",1744594560532,60.6676,1619.8,1619.4,5.64258894]
["bitfinex","ETHUSD",1744594560707,65.60663,1619.8,1619.4,5.64258894]
["bitfinex","ETHUSD",1744594560908,65.60663,1619.8,1619.5,4.93979]
["bitfinex","ETHUSD",1744594561142,6.94596294,1620.2,1619.6,1.152578]
["bitfinex","ETHUSD",1744594561143,7.7186,1620.2,1619.6,1.152578]
["bitfinex","ETHUSD",1744594561348,7.7186,1620.2,1619.9,4.93856]
["bitfinex","ETHUSD",1744594561349,12.65629,1620.2,1619.9,4.93856]
["bitfinex","ETHUSD",1744594561520,7.7186,1620.2,1619.9,4.93856]
["bitfinex","ETHUSD",1744594561715,7.7186,1620.2,1620.0,0.354764]
["bitfinex","ETHUSD",1744594561945,13.42831,1620.2,1619.8,4.93884]
["bitfinex","ETHUSD",1744594562241,18.36622,1620.2,1620.1,0.35426283]
["bitfinex","ETHUSD",1744594562458,8.49046,1620.2,1619.9,0.34339513]
["bitfinex","ETHUSD",1744594562614,6.886,1620.2,1620.1,0.3544017]
["bitfinex","ETHUSD",1744594562814,6.886,1620.2,1619.9,6.01533513]
["bitfinex","ETHUSD",1744594562815,6.886,1620.2,1620.0,0.35476392]
["bitfinex","ETHUSD",1744594563047,6.886,1620.2,1620.1,0.35290667]
["bitfinex","ETHUSD",1744594563418,6.886,1620.2,1619.9,5.67194]
["bitfinex","ETHUSD",1744594563649,6.886,1620.2,1620.1,0.35297611]
["bitfinex","ETHUSD",1744594564143,6.886,1620.2,1619.9,5.73366317]
["bitfinex","ETHUSD",1744594564313,6.886,1620.2,1620.0,0.35333833]
["bitfinex","ETHUSD",1744594564911,13.006138,1620.2,1620.0,0.35333833]
["bitfinex","ETHUSD",1744594565259,5.77056,1620.1,1619.7,3.0]
["bitfinex","ETHUSD",1744594565468,6.886,1620.2,1619.9,4.93845]
["bitfinex","ETHUSD",1744594565617,6.886,1620.2,1619.9,9.87684]
["bitfinex","ETHUSD",1744594565821,11.8239,1620.2,1620.0,0.35301818]
["bitfinex","ETHUSD",1744594566064,6.12035,1620.1,1620.0,0.35301818]
["bitfinex","ETHUSD",1744594566266,4.93854,1620.0,1619.6,10.61222]
["bitfinex","ETHUSD",1744594566482,6.12039,1620.1,1620.0,0.35309128]
["bitfinex","ETHUSD",1744594566686,4.93858,1619.9,1619.6,8.67295]
["bitfinex","ETHUSD",1744594566979,4.93845,1620.0,1619.6,8.67295]
["bitfinex","ETHUSD",1744594567777,4.9386,1619.9,1619.6,0.7336]
["bitfinex","ETHUSD",1744594568831,4.93889,1619.8,1619.6,0.7336]
["bitfinex","ETHUSD",1744594569031,0.8326,1619.9,1619.5,7.93976]
["bitfinex","ETHUSD",1744594569237,5.7706,1620.1,1619.7,4.93913]
["bitfinex","ETHUSD",1744594569477,5.7706,1620.1,1619.7,5.73446177]
["bitfinex","ETHUSD",1744594569674,10.70878,1620.1,1619.7,5.73446177]
["bitfinex","ETHUSD",1744594569878,0.8326,1620.3,1619.7,0.7336]
["bitfinex","ETHUSD",1744594570127,12.64906,1620.3,1619.9,4.93846]
["bitfinex","ETHUSD",1744594570283,16.75406,1620.3,1619.9,4.93846]
["bitfinex","ETHUSD",1744594570443,16.75406,1620.3,1619.9,5.00018312]
["bitfinex","ETHUSD",1744594570986,4.9377,1620.2,1619.9,3.06172312]
["bitfinex","ETHUSD",1744594571947,4.9377,1620.2,1619.9,8.00028312]
["bitfinex","ETHUSD",1744594572278,4.9377,1620.2,1619.9,0.06172312]
["bitfinex","ETHUSD",1744594572486,4.9377,1620.2,1620.0,0.35444359]
["bitfinex","ETHUSD",1744594573239,16.75392,1620.3,1619.9,5.00014312]
["bitfinex","ETHUSD",1744594573557,16.75392,1620.3,1619.7,4.19375762]
["bitfinex","ETHUSD",1744594573558,4.93796,1620.1,1620.0,0.35444359]
["bitfinex","ETHUSD",1744594574072,4.93796,1620.1,1619.8,0.06172694]
["bitfinex","ETHUSD",1744594574245,4.93796,1620.1,1619.7,8.6726]
["bitfinex","ETHUSD",1744594574246,4.93796,1620.1,1620.0,0.34792451]
["bitfinex","ETHUSD",1744594574803,4.93796,1620.1,1619.8,0.06172694]
["bitfinex","ETHUSD",1744594575107,13.575122,1620.3,1620.0,0.34792451]
["bitfinex","ETHUSD",1744594575309,4.93689,1620.5,1620.0,0.34792451]
["bitfinex","ETHUSD",1744594575310,59.844,1620.6,1620.2,4.93766]
["bitfinex","ETHUSD",1744594575474,5.76864,1620.8,1620.4,4.93701]
["bitfinex","ETHUSD",1744594575674,4.93657,1620.6,1620.3,3.40529819]
["bitfinex","ETHUSD",1744594575877,4.93657,1620.6,1620.5,0.3417265]
["bitfinex","ETHUSD",1744594576083,4.93674,1620.5,1620.4,0.34293035]
["bitfinex","ETHUSD",1744594576361,4.938,1620.1,1619.8,3.0]
["bitfinex","ETHUSD",1744594576615,4.938,1620.1,1619.8,7.9388]
["bitfinex","ETHUSD",1744594576969,9.87626,1620.1,1619.8,3.0]
["bitfinex","ETHUSD",1744594577308,4.938,1620.1,1619.8,3.0]
["bitfinex","ETHUSD",1744594577460,4.938,1620.1,1619.9,0.34178075]
["bitfinex","ETHUSD",1744594577665,4.93827,1620.0,1619.9,0.34178075]
["bitfinex","ETHUSD",1744594578424,0.7803,1620.3,1619.9,0.34178075]
["bitfinex","ETHUSD",1744594578602,4.93712,1620.4,1620.0,4.93811]
["bitfinex","ETHUSD",1744594579268,9.8744,1620.4,1620.0,4.93811]
["bitfinex","ETHUSD",1744594579515,4.93738,1620.3,1620.0,4.93811]
["bitfinex","ETHUSD",1744594579682,4.9374,1620.3,1620.0,4.93811]
["bitfinex","ETHUSD",1744594579870,4.9374,1620.3,1619.9,5.00027889]
["bitfinex","ETHUSD",1744594580066,4.9374,1620.3,1619.9,6.06755078]
["bitfinex","ETHUSD",1744594580284,9.87503,1620.3,1619.9,6.00583189]
["bitfinex","ETHUSD",1744594580603,4.9374,1620.3,1620.0,0.34189748]
["bitfinex","ETHUSD",1744594580807,4.9374,1620.3,1620.0,5.34187725]
["bitfinex","ETHUSD",1744594581005,4.9374,1620.3,1620.0,4.99997977]
["bitfinex","ETHUSD",1744594581208,4.93796,1620.1,1619.8,3.7336]
["bitfinex","ETHUSD",1744594581363,5.924817,1620.3,1619.9,5.00029379]
["bitfinex","ETHUSD",1744594581560,4.93737,1620.3,1619.9,9.93871379]
["bitfinex","ETHUSD",1744594581763,12.5952,1620.5,1620.0,4.93824]
["bitfinex","ETHUSD",1744594581764,4.93712,1620.4,1620.0,4.93824]
["bitfinex","ETHUSD",1744594582180,4.93736,1620.3,1619.9,5.00014379]
["bitfinex","ETHUSD",1744594582404,4.93736,1620.3,1620.0,0.34197982]
["bitfinex","ETHUSD",1744594582808,4.93796,1620.1,1620.0,0.34197982]
["bitfinex","ETHUSD",1744594583106,4.93761,1620.3,1619.9,5.0001238]
["bitfinex","ETHUSD",1744594583312,4.93761,1620.3,1619.9,11.30577918]
["bitfinex","ETHUSD",1744594583507,9.87518,1620.3,1619.9,6.36737918]
["bitfinex","ETHUSD",1744594583714,4.9377,1620.2,1619.9,6.36737918]
["bitfinex","ETHUSD",1744594584095,4.9377,1620.2,1619.9,0.0617238]
["bitfinex","ETHUSD",1744594584270,4.93844,1620.0,1619.8,3.7336]
["bitfinex","ETHUSD",1744594585246,0.7803,1620.2,1619.8,3.7336]
["bitfinex","ETHUSD",1744594585371,5.71808,1620.2,1619.9,0.34221736]
["bitfinex","ETHUSD",1744594585576,4.93757,1620.3,1619.9,6.24384253]
["bitfinex","ETHUSD",1744594585787,9.87516,1620.3,1619.9,6.24384253]
["bitfinex","ETHUSD",1744594586196,9.87516,1620.3,1620.0,0.34221736]
["bitfinex","ETHUSD",1744594586609,4.93782,1620.2,1620.0,0.34221736]
["bitfinex","ETHUSD",1744594586909,4.93796,1620.1,1620.0,0.34221736]
["bitfinex","ETHUSD",1744594587116,4.93782,1620.2,1619.8,8.67232]
["bitfinex","ETHUSD",1744594587277,4.93782,1620.2,1619.8,9.85728318]
["bitfinex","ETHUSD",1744594587481,9.87569,1620.2,1619.9,0.31771944]
["bitfinex","ETHUSD",1744594588118,4.93737,1620.3,1619.9,0.37944238]
["bitfinex","ETHUSD",1744594588285,12.59514,1620.5,1620.1,4.93784]
["bitfinex","ETHUSD",1744594588483,12.59514,1620.5,1620.2,0.06171787]
["bitfinex","ETHUSD",1744594588684,12.59514,1620.5,1620.2,0.31628604]
["bitfinex","ETHUSD",1744594588685,11.81484,1620.5,1620.2,0.31628604]
["bitfinex","ETHUSD",1744594588900,11.81484,1620.5,1620.1,5.67144]
["bitfinex","ETHUSD",1744594589224,11.81484,1620.5,1620.2,0.31711904]
["bitfinex","ETHUSD",1744594589516,11.81484,1620.5,1620.2,0.66017956]
["bitfinex","ETHUSD",1744594589673,5.71647,1620.7,1620.2,0.40477195]
["bitfinex","ETHUSD",1744594589879,6.878,1620.8,1620.4,4.93694]
["bitfinex","ETHUSD",1744594589880,11.81401,1620.8,1620.4,4.93694]
["bitfinex","ETHUSD",1744594590216,11.81401,1620.8,1620.6,4.93643]
["bitfinex","ETHUSD",1744594590217,6.878,1620.8,1620.6,4.93643]
["bitfinex","ETHUSD",1744594590590,6.878,1620.8,1620.7,0.31148792]
["bitfinex","ETHUSD",1744594590972,6.878,1620.8,1620.6,4.93643]
["bitfinex","ETHUSD",1744594591172,6.878,1620.8,1620.7,0.6546178]
["bitfinex","ETHUSD",1744594591375,4.93557,1620.9,1620.7,0.6546178]
["bitfinex","ETHUSD",1744594591575,9.87069,1621.0,1620.7,0.6546178]
["bitfinex","ETHUSD",1744594592086,7.6573,1621.1,1620.7,3.31155728]
["bitfinex","ETHUSD",1744594592296,6.877,1621.1,1620.9,0.7336]
["bitfinex","ETHUSD",1744594592475,4.93523,1621.0,1620.7,4.04515728]
["bitfinex","ETHUSD",1744594592675,4.93523,1621.0,1620.7,3.7336]
["bitfinex","ETHUSD",1744594592676,4.93558,1620.9,1620.7,3.7336]
["bitfinex","ETHUSD",1744594592890,4.93558,1620.9,1620.8,0.30683745]
["bitfinex","ETHUSD",1744594593832,4.93523,1621.0,1620.8,0.30683745]
["bitfinex","ETHUSD",1744594594184,4.93552,1620.9,1620.8,0.30683745]
["bitfinex","ETHUSD",1744594595034,6.003305,1620.9,1620.8,0.30683745]
["bitfinex","ETHUSD",1744594595389,10.939025,1620.9,1620.6,3.0]
["bitfinex","ETHUSD",1744594595593,9.87124,1620.9,1620.8,0.3059235]
["bitfinex","ETHUSD",1744594595796,4.93583,1620.8,1620.7,0.30628532]
["bitfinex","ETHUSD",1744594596006,4.93583,1620.8,1620.6,3.06169793]
["bitfinex","ETHUSD",1744594596304,4.93583,1620.8,1620.6,3.0]
["bitfinex","ETHUSD",1744594596511,4.93552,1620.9,1620.6,3.06169793]
["bitfinex","ETHUSD",1744594597027,4.93552,1620.9,1620.6,7.99812793]
["bitfinex","ETHUSD",1744594597208,11.81209,1621.1,1620.6,9.36483372]
["bitfinex","ETHUSD",1744594597403,11.81209,1621.1,1620.7,5.27702811]
["bitfinex","ETHUSD",1744594597404,16.74721,1621.1,1620.7,5.27702811]
["bitfinex","ETHUSD",1744594597725,11.81209,1621.1,1620.7,5.27702811]
["bitfinex","ETHUSD",1744594597927,11.81209,1621.1,1620.7,5.33872038]
["bitfinex","ETHUSD",1744594598094,16.74721,1621.1,1620.7,5.27702811]
["bitfinex","ETHUSD",1744594598291,0.8071,1621.2,1620.8,5.66943]
["bitfinex","ETHUSD",1744594598508,0.8071,1621.2,1620.8,0.7336]
["bitfinex","ETHUSD",1744594598709,4.93504,1621.1,1620.8,0.7336]
["bitfinex","ETHUSD",1744594598998,4.93504,1621.1,1620.8,5.66943]
["bitfinex","ETHUSD",1744594599343,4.93552,1620.9,1620.6,5.10044579]
["bitfinex","ETHUSD",1744594599498,4.93613,1620.7,1620.5,6.16]
["bitfinex","ETHUSD",1744594599696,4.93613,1620.7,1620.4,5.6706]
["bitfinex","ETHUSD",1744594599898,9.87247,1620.7,1620.5,0.34084017]
["bitfinex","ETHUSD",1744594600136,4.93613,1620.7,1620.5,0.34084017]
["bitfinex","ETHUSD",1744594600552,4.93584,1620.8,1620.5,0.34084017]
["bitfinex","ETHUSD",1744594600729,4.93626,1620.7,1620.5,0.34084017]
["bitfinex","ETHUSD",1744594600908,4.93626,1620.7,1620.4,0.7336]
["bitfinex","ETHUSD",1744594601108,4.93584,1620.8,1620.4,5.67054]
["bitfinex","ETHUSD",1744594601401,6.87,1620.9,1620.7,4.93606]
["bitfinex","ETHUSD",1744594601609,11.80363,1621.2,1620.8,5.6693]
["bitfinex","ETHUSD",1744594601925,4.93504,1621.1,1620.8,0.7336]
["bitfinex","ETHUSD",1744594602355,11.80363,1621.2,1620.9,0.30254656]
["bitfinex","ETHUSD",1744594602512,4.9354,1621.0,1620.8,0.7336]
["bitfinex","ETHUSD",1744594602852,6.689357,1621.2,1620.9,0.30254656]
["bitfinex","ETHUSD",1744594603053,4.93485,1621.2,1620.9,0.30254656]
["bitfinex","ETHUSD",1744594603257,5.74148,1621.3,1620.9,7.99709708]
["bitfinex","ETHUSD",1744594603462,4.95403,1621.4,1621.0,0.30232358]
["bitfinex","ETHUSD",1744594603609,4.95403,1621.4,1621.1,4.99653819]
["bitfinex","ETHUSD",1744594603610,0.02,1621.4,1621.1,4.99653819]
["bitfinex","ETHUSD",1744594603815,0.02,1621.4,1621.1,4.93486]
["bitfinex","ETHUSD",1744594604138,4.93431,1621.3,1621.2,0.30104646]
["bitfinex","ETHUSD",1744594604321,4.93431,1621.3,1620.9,7.9355]
["bitfinex","ETHUSD",1744594604525,4.95401,1621.4,1621.0,6.03072718]
["bitfinex","ETHUSD",1744594604714,4.95401,1621.4,1621.0,1.09552718]
["bitfinex","ETHUSD",1744594604915,9.86908,1621.3,1621.0,1.09552718]
["bitfinex","ETHUSD",1744594605149,4.93448,1621.3,1621.0,1.09552718]
["bitfinex","ETHUSD",1744594605527,4.93448,1621.3,1621.0,0.30197718]
["bitfinex","ETHUSD",1744594605933,9.86899,1621.3,1621.0,0.30197718]
["bitfinex","ETHUSD",1744594606111,0.02,1621.4,1621.2,5.66793]
["bitfinex","ETHUSD",1744594606470,0.02,1621.4,1621.3,3.29831577]
["bitfinex","ETHUSD",1744594606813,4.954,1621.4,1621.3,0.29831577]
["bitfinex","ETHUSD",1744594607246,4.93447,1621.3,1621.0,3.7336]
["bitfinex","ETHUSD",1744594607622,4.93448,1621.3,1621.0,3.7336]
["bitfinex","ETHUSD",1744594607822,9.869,1621.3,1621.0,3.7336]
["bitfinex","ETHUSD",1744594608449,4.93448,1621.3,1621.0,3.7336]
["bitfinex","ETHUSD",1744594609464,4.95402,1621.4,1621.0,9.54175241]
["bitfinex","ETHUSD",1744594609661,4.95402,1621.4,1621.0,14.47684241]
["bitfinex","ETHUSD",1744594609877,0.02,1621.4,1621.1,4.99650395]
["bitfinex","ETHUSD",1744594610515,0.02,1621.4,1621.0,9.54184241]
["bitfinex","ETHUSD",1744594611163,4.93481,1621.2,1621.0,0.7336]
["bitfinex","ETHUSD",1744594611311,4.93503,1621.1,1620.8,0.7336]
["bitfinex","ETHUSD",1744594611756,11.82202,1621.4,1620.8,0.7336]
["bitfinex","ETHUSD",1744594611757,9.86884,1621.3,1620.9,4.93541]
["bitfinex","ETHUSD",1744594611946,4.93434,1621.3,1620.9,6.00206086]
["bitfinex","ETHUSD",1744594612139,12.59364,1621.4,1620.9,1.06665086]
["bitfinex","ETHUSD",1744594612374,6.888,1621.4,1621.1,4.9349]
["bitfinex","ETHUSD",1744594612549,6.888,1621.4,1621.2,0.06167632]
["bitfinex","ETHUSD",1744594612737,6.888,1621.4,1621.1,4.93481]
["bitfinex","ETHUSD",1744594612935,11.82211,1621.4,1621.0,5.66879]
["bitfinex","ETHUSD",1744594613120,11.82211,1621.4,1621.1,0.566879]
["bitfinex","ETHUSD",1744594613521,16.75635,1621.4,1621.1,0.566879]
["bitfinex","ETHUSD",1744594613867,4.93431,1621.3,1621.1,0.566879]
["bitfinex","ETHUSD",1744594615466,4.93431,1621.3,1621.0,0.7336]
["bitfinex","ETHUSD",1744594615765,9.86888,1621.3,1621.0,0.79528251]
["bitfinex","ETHUSD",1744594615973,4.93473,1621.2,1620.9,6.16]
["bitfinex","ETHUSD",1744594616178,9.86953,1621.2,1620.9,6.16]
["bitfinex","ETHUSD",1744594616324,9.87009,1621.1,1620.8,3.7336]
["bitfinex","ETHUSD",1744594616777,4.93552,1620.9,1620.6,4.93642]
["bitfinex","ETHUSD",1744594616929,4.93552,1620.9,1620.5,15.00765178]
["bitfinex","ETHUSD",1744594616930,9.8725,1620.7,1620.5,0.7336]
["bitfinex","ETHUSD",1744594617124,4.93657,1620.6,1620.3,0.7336]
["bitfinex","ETHUSD",1744594617438,4.93691,1620.5,1620.4,0.30252728]
["bitfinex","ETHUSD",1744594617641,6.001417,1620.5,1620.4,0.30252728]
["bitfinex","ETHUSD",1744594617952,4.93779,1620.2,1619.9,0.7336]
["bitfinex","ETHUSD",1744594618171,4.93779,1620.2,1620.0,0.34179118]
["bitfinex","ETHUSD",1744594618551,9.87498,1620.3,1620.0,0.34179118]
["bitfinex","ETHUSD",1744594618758,4.93768,1620.2,1620.0,0.34179118]
["bitfinex","ETHUSD",1744594619072,4.93871,1619.9,1619.5,20.85372735]
["bitfinex","ETHUSD",1744594619362,4.93871,1619.9,1619.6,3.0]
["bitfinex","ETHUSD",1744594620170,4.93871,1619.9,1619.7,0.34180455]
["bitfinex","ETHUSD",1744594620522,4.93797,1620.1,1619.7,5.28079455]
["bitfinex","ETHUSD",1744594620730,9.87613,1620.1,1619.7,5.28079455]
["bitfinex","ETHUSD",1744594620923,4.93846,1620.0,1619.8,0.34180455]
["bitfinex","ETHUSD",1744594621233,5.70895,1620.3,1619.9,0.7336]
["bitfinex","ETHUSD",1744594621543,11.80708,1620.4,1620.0,3.0]
["bitfinex","ETHUSD",1744594621936,11.80708,1620.4,1620.0,7.93822]
["bitfinex","ETHUSD",1744594622138,7.6416,1620.7,1620.3,4.93711]
["bitfinex","ETHUSD",1744594622334,7.6416,1620.7,1620.1,5.73327514]
["bitfinex","ETHUSD",1744594622335,12.577,1621.0,1620.6,4.93641]
["bitfinex","ETHUSD",1744594622533,5.70637,1621.2,1620.7,5.73118657]
["bitfinex","ETHUSD",1744594622753,5.70637,1621.2,1620.8,4.93567]
["bitfinex","ETHUSD",1744594622947,10.6412,1621.2,1620.8,4.93567]
["bitfinex","ETHUSD",1744594623158,4.93497,1621.1,1620.7,0.7336]
["bitfinex","ETHUSD",1744594623356,4.93535,1621.0,1620.7,1.600596]
["bitfinex","ETHUSD",1744594623659,4.93497,1621.1,1620.7,6.536446]
["bitfinex","ETHUSD",1744594623842,10.6411,1621.2,1620.7,11.53407642]
["bitfinex","ETHUSD",1744594624053,4.93529,1621.0,1620.5,8.67018]
["bitfinex","ETHUSD",1744594624247,4.93492,1621.1,1620.5,0.7336]
["bitfinex","ETHUSD",1744594624452,4.93522,1621.0,1620.6,0.3407674]
["bitfinex","ETHUSD",1744594624654,9.87066,1621.0,1620.6,0.3407674]
["bitfinex","ETHUSD",1744594624828,0.7889,1620.8,1620.6,0.3407674]
["bitfinex","ETHUSD",1744594625025,1.55469,1620.8,1620.6,0.3407674]
["bitfinex","ETHUSD",1744594625565,6.869,1620.9,1620.5,4.93656]
["bitfinex","ETHUSD",1744594625731,6.869,1620.9,1620.6,4.93632]
["bitfinex","ETHUSD",1744594625931,4.93596,1620.8,1620.3,10.60785]
["bitfinex","ETHUSD",1744594626131,9.87207,1620.8,1620.3,10.60785]
["bitfinex","ETHUSD",1744594626457,4.93617,1620.7,1620.4,0.34084038]
["bitfinex","ETHUSD",1744594626681,4.93596,1620.8,1620.4,0.34084038]
["bitfinex","ETHUSD",1744594626859,11.80453,1620.9,1620.5,0.06170477]
["bitfinex","ETHUSD",1744594627065,4.93584,1620.8,1620.4,4.93704]
["bitfinex","ETHUSD",1744594627262,4.93614,1620.7,1620.3,5.67092]
["bitfinex","ETHUSD",1744594627471,9.8725,1620.7,1620.3,5.67092]
["bitfinex","ETHUSD",1744594627764,0.7889,1620.6,1620.1,0.7336]
["bitfinex","ETHUSD",1744594627930,4.93693,1620.5,1620.1,5.67146]
["bitfinex","ETHUSD",1744594628131,4.93693,1620.5,1620.1,10.60925]
["bitfinex","ETHUSD",1744594628332,4.93693,1620.5,1620.2,4.93763]
["bitfinex","ETHUSD",1744594628630,9.87388,1620.5,1620.1,5.67139]
["bitfinex","ETHUSD",1744594628831,4.93722,1620.4,1620.0,4.93823]
["bitfinex","ETHUSD",1744594629055,4.93739,1620.3,1620.0,3.0]
["bitfinex","ETHUSD",1744594629475,4.93739,1620.3,1619.9,10.61057]
["bitfinex","ETHUSD",1744594629476,4.93739,1620.3,1619.9,5.672]
["bitfinex","ETHUSD",1744594629652,4.93739,1620.3,1619.9,10.61043]
["bitfinex","ETHUSD",1744594630061,4.9379,1620.2,1619.9,0.7336]
["bitfinex","ETHUSD",1744594630232,4.93797,1620.1,1619.8,3.0]
["bitfinex","ETHUSD",1744594630437,0.49379,1620.2,1619.8,4.93886]
["bitfinex","ETHUSD",1744594630751,0.49379,1620.2,1620.0,4.93817]
["bitfinex","ETHUSD",1744594630947,5.72535,1620.6,1620.2,9.87513]
["bitfinex","ETHUSD",1744594631271,4.93625,1620.7,1620.3,4.93709]
["bitfinex","ETHUSD",1744594631640,4.93625,1620.7,1620.3,9.87431]
["bitfinex","ETHUSD",1744594631835,1.4758,1620.8,1620.5,4.93668]
["bitfinex","ETHUSD",1744594632040,0.7889,1620.8,1620.5,4.93668]
["bitfinex","ETHUSD",1744594632240,5.72473,1620.8,1620.5,4.93668]
["bitfinex","ETHUSD",1744594632472,5.72473,1620.8,1620.6,0.30869633]
["bitfinex","ETHUSD",1744594633075,4.93613,1620.7,1620.3,5.67094]
["bitfinex","ETHUSD",1744594633257,0.7889,1620.8,1620.4,4.93703]
["bitfinex","ETHUSD",1744594633458,11.79971,1620.9,1620.4,5.56579147]
["bitfinex","ETHUSD",1744594633667,4.93627,1620.7,1620.4,0.567063]
["bitfinex","ETHUSD",1744594633839,4.93645,1620.6,1620.4,0.567063]
["bitfinex","ETHUSD",1744594634181,4.93675,1620.5,1620.2,3.0]
["bitfinex","ETHUSD",1744594634872,9.87371,1620.5,1620.2,3.0]
["bitfinex","ETHUSD",1744594635679,4.93675,1620.5,1620.2,3.0]
["bitfinex","ETHUSD",1744594635846,9.8737,1620.5,1620.2,3.0]
["bitfinex","ETHUSD",1744594636050,4.93793,1620.2,1619.9,3.0]
["bitfinex","ETHUSD",1744594636292,4.93793,1620.2,1619.8,0.7336]
["bitfinex","ETHUSD",1744594636293,5.67657,1620.2,1619.8,0.7336]
["bitfinex","ETHUSD",1744594636505,4.93717,1620.4,1619.9,4.93843]
["bitfinex","ETHUSD",1744594636656,4.93776,1620.2,1619.8,5.67237]
["bitfinex","ETHUSD",1744594636981,4.93776,1620.2,1619.9,0.567237]
["bitfinex","ETHUSD",1744594636982,9.8757,1620.2,1619.9,0.567237]
["bitfinex","ETHUSD",1744594637159,12.86701,1620.5,1620.0,4.93814]
["bitfinex","ETHUSD",1744594637160,4.93724,1620.4,1620.0,4.93814]
["bitfinex","ETHUSD",1744594637360,4.93737,1620.3,1620.0,4.93814]
["bitfinex","ETHUSD",1744594637961,4.93737,1620.3,1619.9,5.505657]
["bitfinex","ETHUSD",1744594638162,4.93768,1620.2,1619.9,0.567237]
["bitfinex","ETHUSD",1744594638753,9.87556,1620.2,1619.9,0.567237]
["bitfinex","ETHUSD",1744594639092,9.87556,1620.2,1619.8,4.93884]
["bitfinex","ETHUSD",1744594639294,4.93768,1620.2,1619.8,4.93884]
["bitfinex","ETHUSD",1744594639584,5.71138,1620.2,1619.8,4.93874]
["bitfinex","ETHUSD",1744594640165,0.7737,1620.2,1619.9,5.00011518]
["bitfinex","ETHUSD",1744594640350,5.74396,1620.4,1620.0,4.93812]
["bitfinex","ETHUSD",1744594640782,4.93736,1620.3,1619.9,5.72215]
["bitfinex","ETHUSD",1744594640981,4.93736,1620.3,1620.0,0.572215]
["bitfinex","ETHUSD",1744594641147,4.93735,1620.3,1619.7,3.0]
["bitfinex","ETHUSD",1744594641483,0.8069,1620.4,1620.0,4.93814]
["bitfinex","ETHUSD",1744594641694,5.74397,1620.4,1620.0,4.99995021]
["bitfinex","ETHUSD",1744594641846,5.74397,1620.4,1620.0,9.93804021]
["bitfinex","ETHUSD",1744594642261,5.74397,1620.4,1620.1,0.99380402]
["bitfinex","ETHUSD",1744594642262,0.8069,1620.4,1620.1,0.99380402]
["bitfinex","ETHUSD",1744594642461,4.93757,1620.3,1619.9,10.66054]
["bitfinex","ETHUSD",1744594642887,4.93786,1620.2,1619.8,7.93886]
["bitfinex","ETHUSD",1744594643085,0.8069,1620.4,1619.7,5.72274]
["bitfinex","ETHUSD",1744594643086,0.8069,1620.4,1619.7,3.7836]
["bitfinex","ETHUSD",1744594643252,0.8069,1620.4,1619.9,4.93845]
["bitfinex","ETHUSD",1744594643253,4.93753,1620.3,1619.9,4.93845]
["bitfinex","ETHUSD",1744594643453,9.87511,1620.3,1619.9,5.926183]
["bitfinex","ETHUSD",1744594643756,4.93753,1620.3,1619.9,5.926183]
["bitfinex","ETHUSD",1744594643955,4.93753,1620.3,1619.9,4.93845]
["bitfinex","ETHUSD",1744594644797,9.87507,1620.3,1620.0,0.34124926]
["bitfinex","ETHUSD",1744594644956,4.9377,1620.2,1620.0,0.34124926]
["bitfinex","ETHUSD",1744594645356,4.93753,1620.3,1619.9,7.93852]
["bitfinex","ETHUSD",1744594645586,4.93753,1620.3,1619.9,12.87691]
["bitfinex","ETHUSD",1744594646428,4.93753,1620.3,1619.7,0.7836]
["bitfinex","ETHUSD",1744594646429,4.93793,1620.2,1619.8,3.06172281]
["bitfinex","ETHUSD",1744594646723,4.93738,1620.3,1619.9,4.93842]
["bitfinex","ETHUSD",1744594646928,4.93738,1620.3,1619.8,7.93883]
["bitfinex","ETHUSD",1744594647135,4.93799,1620.1,1620.0,0.34192997]
["bitfinex","ETHUSD",1744594647426,4.93799,1620.1,1620.0,0.66034813]
["bitfinex","ETHUSD",1744594647829,4.93799,1620.1,1620.0,0.31841816]
["bitfinex","ETHUSD",1744594648234,4.93799,1620.1,1619.7,5.78439024]
["bitfinex","ETHUSD",1744594648388,4.93799,1620.1,1620.0,0.31841816]
["bitfinex","ETHUSD",1744594648732,4.93799,1620.1,1619.8,0.34209285]
["bitfinex","ETHUSD",1744594648932,4.93799,1620.1,1620.0,0.31841816]
["bitfinex","ETHUSD",1744594649116,4.93799,1620.1,1619.9,0.31878045]
["bitfinex","ETHUSD",1744594649291,4.93799,1620.1,1620.0,0.31841816]
["bitfinex","ETHUSD",1744594649914,4.93799,1620.1,1619.7,10.72345024]
["bitfinex","ETHUSD",1744594650089,4.93799,1620.1,1620.0,0.31841816]
["bitfinex","ETHUSD",1744594650292,4.93768,1620.2,1619.8,4.93878]
["bitfinex","ETHUSD",1744594650522,4.93768,1620.2,1620.0,0.31841816]
["bitfinex","ETHUSD",1744594650726,4.93768,1620.2,1619.9,0.66102121]
["bitfinex","ETHUSD",1744594650948,4.93768,1620.2,1620.1,0.31805592]
["bitfinex","ETHUSD",1744594651449,4.93768,1620.2,1619.9,0.34224076]
["bitfinex","ETHUSD",1744594651607,4.93768,1620.2,1620.1,0.31805592]
["bitfinex","ETHUSD",1744594651808,7.418585,1620.2,1620.1,0.31805592]
["bitfinex","ETHUSD",1744594652120,6.865,1620.3,1620.1,0.31805592]
["bitfinex","ETHUSD",1744594652322,6.865,1620.3,1620.1,5.25586592]
["bitfinex","ETHUSD",1744594652520,6.865,1620.3,1620.1,10.19371592]
["bitfinex","ETHUSD",1744594652728,10.6806,1620.5,1620.1,5.25586592]
["bitfinex","ETHUSD",1744594652922,10.6806,1620.5,1620.2,0.34224076]
["bitfinex","ETHUSD",1744594652923,4.93735,1620.3,1620.2,0.34224076]
["bitfinex","ETHUSD",1744594653115,5.74425,1620.3,1620.2,0.34224076]
["bitfinex","ETHUSD",1744594653833,5.71416,1620.0,1619.6,7.93945]
["bitfinex","ETHUSD",1744594654011,5.71416,1620.0,1619.5,5.71872]
["bitfinex","ETHUSD",1744594654012,4.93891,1619.8,1619.5,0.779]
["bitfinex","ETHUSD",1744594654212,0.7757,1620.0,1619.6,5.26154201]
["bitfinex","ETHUSD",1744594654418,0.7757,1620.0,1619.7,5.52696831]
["bitfinex","ETHUSD",1744594654620,0.7757,1620.0,1619.8,0.34229207]
["bitfinex","ETHUSD",1744594654827,0.7757,1620.0,1619.8,0.66376928]
["bitfinex","ETHUSD",1744594655023,4.93857,1619.9,1619.8,0.66376928]
["bitfinex","ETHUSD",1744594655204,5.71399,1620.0,1619.8,0.66376928]
["bitfinex","ETHUSD",1744594656006,10.65246,1620.0,1619.8,0.32147721]
["bitfinex","ETHUSD",1744594656235,10.65246,1620.0,1619.6,4.93932]
["bitfinex","ETHUSD",1744594656402,10.65246,1620.0,1619.9,0.32159184]
["bitfinex","ETHUSD",1744594656607,10.65246,1620.0,1619.6,6.005127]
["bitfinex","ETHUSD",1744594656803,4.9386,1619.9,1619.7,0.66466915]
["bitfinex","ETHUSD",1744594657140,4.93888,1619.8,1619.7,0.66466915]
["bitfinex","ETHUSD",1744594657348,5.71458,1619.8,1619.7,0.66466915]
["bitfinex","ETHUSD",1744594657501,6.779898,1619.8,1619.7,0.66466915]
["bitfinex","ETHUSD",1744594657711,6.779898,1619.8,1619.7,0.32231656]
["bitfinex","ETHUSD",1744594658013,4.94076,1619.2,1618.9,6.16]
["bitfinex","ETHUSD",1744594658218,5.71628,1619.3,1619.0,0.29902568]
["bitfinex","ETHUSD",1744594658219,10.65686,1619.3,1619.0,0.29902568]
["bitfinex","ETHUSD",1744594658419,5.71628,1619.3,1619.0,0.82307925]
["bitfinex","ETHUSD",1744594658820,4.94072,1619.2,1619.1,0.34243256]
["bitfinex","ETHUSD",1744594659005,4.94072,1619.2,1619.1,0.6421375]
["bitfinex","ETHUSD",1744594659642,4.94072,1619.2,1619.1,0.29970494]
["bitfinex","ETHUSD",1744594660135,4.94148,1619.0,1618.6,5.7214]
["bitfinex","ETHUSD",1744594660341,9.88301,1619.0,1618.7,3.0]
["bitfinex","ETHUSD",1744594660506,16.74401,1619.0,1618.7,3.0]
["bitfinex","ETHUSD",1744594660712,16.74401,1619.0,1618.7,3.34185496]
["bitfinex","ETHUSD",1744594660940,11.80248,1619.0,1618.7,3.34185496]
["bitfinex","ETHUSD",1744594661234,12.57128,1619.0,1618.7,0.34185496]
["bitfinex","ETHUSD",1744594661644,12.57128,1619.0,1618.6,10.66375]
["bitfinex","ETHUSD",1744594661804,12.57128,1619.0,1618.6,12.030125]
["bitfinex","ETHUSD",1744594662009,17.51284,1619.0,1618.6,7.087725]
["bitfinex","ETHUSD",1744594662441,4.94194,1618.8,1618.7,0.30185103]
["bitfinex","ETHUSD",1744594662811,7.6298,1619.0,1618.8,4.94179]
["bitfinex","ETHUSD",1744594663008,7.6298,1619.0,1618.9,5.24111218]
["bitfinex","ETHUSD",1744594663343,5.70941,1619.3,1618.9,10.18261218]
["bitfinex","ETHUSD",1744594663514,5.70933,1619.3,1618.9,5.24110218]
["bitfinex","ETHUSD",1744594663709,5.70933,1619.3,1618.9,0.29949218]
["bitfinex","ETHUSD",1744594663710,0.7688,1619.3,1618.9,0.29949218]
["bitfinex","ETHUSD",1744594664038,5.71012,1619.0,1618.9,0.29949218]
["bitfinex","ETHUSD",1744594664261,12.57312,1619.0,1618.9,0.29949218]
["bitfinex","ETHUSD",1744594664470,4.94178,1618.9,1618.5,5.72631]
["bitfinex","ETHUSD",1744594665160,4.94239,1618.7,1618.3,8.72692]
["bitfinex","ETHUSD",1744594665325,4.94239,1618.7,1618.3,15.158882]
["bitfinex","ETHUSD",1744594665555,5.71119,1618.7,1618.3,15.158852]
["bitfinex","ETHUSD",1744594665733,0.7688,1618.7,1618.4,4.94315]
["bitfinex","ETHUSD",1744594666579,0.7688,1618.7,1618.4,9.88611]
["bitfinex","ETHUSD",1744594666779,0.7688,1618.9,1618.6,4.94254]
["bitfinex","ETHUSD",1744594667582,0.7688,1618.9,1618.5,4.9428]
["bitfinex","ETHUSD",1744594667583,5.71043,1618.9,1618.5,4.9428]
["bitfinex","ETHUSD",1744594667750,4.94194,1618.8,1618.4,5.57305658]
["bitfinex","ETHUSD",1744594668155,4.94194,1618.8,1618.5,4.94284]
["bitfinex","ETHUSD",1744594668343,5.71043,1618.9,1618.6,4.94253]
["bitfinex","ETHUSD",1744594669990,7.461907,1618.9,1618.5,4.94284]
["bitfinex","ETHUSD",1744594670284,7.461907,1618.9,1618.5,4.94269]
["bitfinex","ETHUSD",1744594670464,7.461907,1618.9,1618.6,4.9425]
["bitfinex","ETHUSD",1744594670465,0.7688,1618.9,1618.6,4.9425]
["bitfinex","ETHUSD",1744594671386,0.7688,1618.9,1618.6,4.9424]
["bitfinex","ETHUSD",1744594672684,4.94212,1618.8,1618.4,4.94314]
["bitfinex","ETHUSD",1744594672892,5.513212,1618.8,1618.4,4.94314]
["bitfinex","ETHUSD",1744594673056,10.455382,1618.8,1618.4,4.94314]
["bitfinex","ETHUSD",1744594673256,10.455382,1618.8,1618.3,8.72703]
["bitfinex","ETHUSD",1744594673257,4.94244,1618.7,1618.3,8.72703]
["bitfinex","ETHUSD",1744594673490,4.94244,1618.7,1618.4,4.94313]
["bitfinex","ETHUSD",1744594673867,9.88488,1618.7,1618.3,7.94329]
["bitfinex","ETHUSD",1744594674064,5.71144,1618.6,1618.2,4.94375]
["bitfinex","ETHUSD",1744594674285,4.94347,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744594674457,4.94325,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744594674651,4.94325,1618.4,1618.1,4.96405]
["bitfinex","ETHUSD",1744594674893,7.6338,1618.6,1618.1,0.02]
["bitfinex","ETHUSD",1744594674894,4.94354,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744594675190,10.381574,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744594675388,4.94376,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744594675794,1.263154,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744594675960,6.206864,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744594676162,11.150604,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744594676371,1.1150604,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744594676578,6.206794,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744594676781,1.263154,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744594677493,1.263154,1618.3,1618.2,0.32078677]
["bitfinex","ETHUSD",1744594677669,0.7688,1618.3,1618.2,0.32078677]
["bitfinex","ETHUSD",1744594678204,5.71225,1618.3,1618.2,0.32078677]
["bitfinex","ETHUSD",1744594678707,0.7688,1618.3,1618.2,0.32078677]
["bitfinex","ETHUSD",1744594680898,5.71225,1618.3,1618.2,0.32078677]
["bitfinex","ETHUSD",1744594681298,4.94376,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744594681598,12.381985,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744594681973,12.381985,1618.2,1618.1,0.34699452]
["bitfinex","ETHUSD",1744594682173,13.150785,1618.2,1618.1,0.34699452]
["bitfinex","ETHUSD",1744594682368,13.62250088,1618.2,1618.1,0.34699452]
["bitfinex","ETHUSD",1744594682590,4.94538,1617.7,1617.3,5.73007]
["bitfinex","ETHUSD",1744594682793,6.70322,1617.7,1617.3,5.73007]
["bitfinex","ETHUSD",1744594683117,6.70322,1617.7,1617.4,0.27346371]
["bitfinex","ETHUSD",1744594683273,11.64877,1617.7,1617.4,0.27346371]
["bitfinex","ETHUSD",1744594683474,4.94578,1617.6,1617.4,0.27346371]
["bitfinex","ETHUSD",1744594683891,4.94578,1617.6,1617.2,4.94679]
["bitfinex","ETHUSD",1744594684182,6.110675,1617.6,1617.2,4.94679]
["bitfinex","ETHUSD",1744594684577,6.110675,1617.6,1617.3,0.27643898]
["bitfinex","ETHUSD",1744594685280,5.7737,1617.4,1617.3,0.27643898]
["bitfinex","ETHUSD",1744594685601,7.6965,1617.4,1617.1,5.51706]
["bitfinex","ETHUSD",1744594685805,7.6965,1617.4,1617.2,0.27948368]
["bitfinex","ETHUSD",1744594686003,7.6965,1617.4,1617.2,4.94661]
["bitfinex","ETHUSD",1744594686303,6.869,1617.4,1617.3,0.27918962]
["bitfinex","ETHUSD",1744594687296,6.869,1617.4,1617.3,5.22569962]
["bitfinex","ETHUSD",1744594687804,0.8275,1617.6,1617.3,5.22569962]
["bitfinex","ETHUSD",1744594687979,6.87,1617.6,1617.5,4.9459]
["bitfinex","ETHUSD",1744594688306,6.87,1617.6,1617.5,5.2243623]
["bitfinex","ETHUSD",1744594688707,6.87,1617.6,1617.5,0.2784623]
["bitfinex","ETHUSD",1744594689409,6.87,1617.8,1617.5,6.0018623]
["bitfinex","ETHUSD",1744594689795,8.051478,1617.8,1617.5,6.0018623]
["bitfinex","ETHUSD",1744594690000,17.941838,1617.8,1617.5,0.2784623]
["bitfinex","ETHUSD",1744594690501,8.051478,1617.8,1617.5,5.2243323]
["bitfinex","ETHUSD",1744594690699,6.87,1617.8,1617.5,5.2242123]
["bitfinex","ETHUSD",1744594692416,4.94559,1617.6,1617.5,0.2784623]
["bitfinex","ETHUSD",1744594692611,4.94559,1617.6,1617.2,4.94681]
["bitfinex","ETHUSD",1744594692812,4.94596,1617.5,1617.3,0.28337234]
["bitfinex","ETHUSD",1744594693013,0.8275,1617.7,1617.4,4.94601]
["bitfinex","ETHUSD",1744594693316,2.091764,1617.7,1617.5,0.28264501]
["bitfinex","ETHUSD",1744594694113,4.94559,1617.6,1617.5,0.28264501]
["bitfinex","ETHUSD",1744594694515,4.94559,1617.6,1617.2,4.9468]
["bitfinex","ETHUSD",1744594694814,0.8275,1617.7,1617.4,4.94595]
["bitfinex","ETHUSD",1744594695015,0.8275,1617.7,1617.5,0.28155009]
["bitfinex","ETHUSD",1744594695220,4.94562,1617.6,1617.2,4.94681]
["bitfinex","ETHUSD",1744594695408,4.94562,1617.6,1617.3,0.2822772]
["bitfinex","ETHUSD",1744594695817,6.01748,1617.6,1617.3,0.2822772]
["bitfinex","ETHUSD",1744594696026,4.94605,1617.5,1617.1,6.29461]
["bitfinex","ETHUSD",1744594696240,4.94605,1617.5,1617.2,0.28264082]
["bitfinex","ETHUSD",1744594696415,4.94605,1617.5,1617.1,6.29461]
["bitfinex","ETHUSD",1744594696741,4.94605,1617.5,1617.2,0.28264082]
["bitfinex","ETHUSD",1744594697032,5.547841,1617.5,1617.1,6.29461]
["bitfinex","ETHUSD",1744594697201,4.94621,1617.4,1617.2,0.28264082]
["bitfinex","ETHUSD",1744594697534,0.601791,1617.5,1617.2,4.94666]
["bitfinex","ETHUSD",1744594697706,6.865,1617.5,1617.3,0.2822772]
["bitfinex","ETHUSD",1744594697911,11.81092,1617.5,1617.3,0.2822772]
["bitfinex","ETHUSD",1744594699212,6.865,1617.5,1617.3,4.94635]
["bitfinex","ETHUSD",1744594699407,6.865,1617.5,1617.4,0.28191362]
["bitfinex","ETHUSD",1744594699613,6.865,1617.5,1617.4,5.22811362]
["bitfinex","ETHUSD",1744594700929,6.865,1617.5,1617.4,0.28191362]
["bitfinex","ETHUSD",1744594701523,6.865,1617.5,1617.3,4.9465]
["bitfinex","ETHUSD",1744594701724,6.865,1617.5,1617.4,0.28179434]
["bitfinex","ETHUSD",1744594701905,13.486555,1617.5,1617.4,0.28179434]
["bitfinex","ETHUSD",1744594702241,8.540655,1617.5,1617.4,0.28179434]
["bitfinex","ETHUSD",1744594702404,8.540655,1617.5,1617.2,4.94666]
["bitfinex","ETHUSD",1744594702603,13.486595,1617.5,1617.3,0.28215792]
["bitfinex","ETHUSD",1744594702827,8.540655,1617.5,1617.3,0.28215792]
["bitfinex","ETHUSD",1744594703015,6.865,1617.5,1617.4,4.9462]
["bitfinex","ETHUSD",1744594703335,6.865,1617.5,1617.4,0.28179434]
["bitfinex","ETHUSD",1744594703700,11.8109,1617.5,1617.1,6.29452]
["bitfinex","ETHUSD",1744594703904,4.94682,1617.2,1617.1,0.57]
["bitfinex","ETHUSD",1744594704107,5.74152,1617.2,1617.1,0.57]
["bitfinex","ETHUSD",1744594707358,0.7947,1617.2,1617.1,0.57]
["bitfinex","ETHUSD",1744594707515,5.74152,1617.2,1617.1,0.83446481]
["bitfinex","ETHUSD",1744594708137,4.94664,1617.3,1617.1,0.83446481]
["bitfinex","ETHUSD",1744594708340,0.494664,1617.2,1617.1,0.83446481]
["bitfinex","ETHUSD",1744594708744,5.441484,1617.2,1617.1,0.83446481]
["bitfinex","ETHUSD",1744594710646,6.922,1617.4,1617.1,0.83446481]
["bitfinex","ETHUSD",1744594710831,4.94668,1617.3,1617.1,0.83446481]
["bitfinex","ETHUSD",1744594711036,4.94682,1617.2,1617.1,0.83446481]
["bitfinex","ETHUSD",1744594712235,5.74152,1617.2,1617.1,0.83446481]
["bitfinex","ETHUSD",1744594714064,0.7947,1617.2,1617.1,0.83446481]
["bitfinex","ETHUSD",1744594714219,4.94664,1617.3,1617.1,0.83446481]
["bitfinex","ETHUSD",1744594714418,5.77533,1617.6,1617.2,4.94681]
["bitfinex","ETHUSD",1744594714617,5.77533,1617.6,1617.3,0.26235008]
["bitfinex","ETHUSD",1744594714618,6.868,1617.4,1617.3,0.26235008]
["bitfinex","ETHUSD",1744594714837,6.868,1617.4,1617.1,5.51696]
["bitfinex","ETHUSD",1744594715119,6.868,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744594715349,6.868,1617.4,1617.2,5.20950305]
["bitfinex","ETHUSD",1744594715543,6.868,1617.4,1617.3,0.26286733]
["bitfinex","ETHUSD",1744594715918,6.868,1617.4,1617.1,10.46404]
["bitfinex","ETHUSD",1744594716118,6.868,1617.4,1617.3,0.26297178]
["bitfinex","ETHUSD",1744594716444,6.868,1617.4,1617.3,0.26321549]
["bitfinex","ETHUSD",1744594718650,6.868,1617.4,1617.3,0.34460947]
["bitfinex","ETHUSD",1744594718967,6.868,1617.4,1617.3,0.6078946]
["bitfinex","ETHUSD",1744594719623,6.868,1617.4,1617.3,0.26328513]
["bitfinex","ETHUSD",1744594719819,8.049407,1617.4,1617.3,0.26328513]
["bitfinex","ETHUSD",1744594721364,6.868,1617.4,1617.3,5.20979513]
["bitfinex","ETHUSD",1744594721536,6.868,1617.4,1617.3,5.99339513]
["bitfinex","ETHUSD",1744594722275,7.6905,1617.8,1617.5,4.94565]
["bitfinex","ETHUSD",1744594722973,5.77328,1618.2,1617.6,0.7836]
["bitfinex","ETHUSD",1744594723157,0.32217886,1618.3,1617.6,4.94545]
["bitfinex","ETHUSD",1744594723158,0.8295,1617.9,1617.6,4.94545]
["bitfinex","ETHUSD",1744594723335,0.8295,1617.9,1617.7,0.25745174]
["bitfinex","ETHUSD",1744594723531,0.8295,1617.9,1617.7,4.94528]
["bitfinex","ETHUSD",1744594723749,12.63462,1618.1,1617.8,0.25589079]
["bitfinex","ETHUSD",1744594723932,1.263462,1618.0,1617.8,5.20078079]
["bitfinex","ETHUSD",1744594724470,6.861,1618.1,1617.9,4.94468]
["bitfinex","ETHUSD",1744594724853,6.861,1618.1,1618.0,0.2537533]
["bitfinex","ETHUSD",1744594725773,0.8295,1618.3,1618.0,0.2537533]
["bitfinex","ETHUSD",1744594725971,6.86,1618.3,1618.2,4.94376]
["bitfinex","ETHUSD",1744594726147,7.546,1618.3,1618.1,0.25332059]
["bitfinex","ETHUSD",1744594726353,4.94418,1618.1,1617.7,9.89027]
["bitfinex","ETHUSD",1744594726663,5.77326,1618.2,1617.8,5.28869721]
["bitfinex","ETHUSD",1744594726872,7.546,1618.3,1617.9,0.84540804]
["bitfinex","ETHUSD",1744594727051,12.48948,1618.3,1617.9,5.72811]
["bitfinex","ETHUSD",1744594727252,7.546,1618.3,1617.9,5.72809]
["bitfinex","ETHUSD",1744594727453,7.546,1618.3,1618.0,4.94426]
["bitfinex","ETHUSD",1744594727653,7.546,1618.3,1617.9,5.72809]
["bitfinex","ETHUSD",1744594727850,0.7546,1618.2,1617.9,0.7836]
["bitfinex","ETHUSD",1744594728043,6.86,1618.3,1618.1,4.94382]
["bitfinex","ETHUSD",1744594728245,6.86,1618.3,1618.2,4.94376]
["bitfinex","ETHUSD",1744594728569,6.86,1618.3,1618.2,5.72736]
["bitfinex","ETHUSD",1744594729465,6.86,1618.3,1618.1,4.94382]
["bitfinex","ETHUSD",1744594729791,6.86,1618.3,1618.0,5.72796]
["bitfinex","ETHUSD",1744594729792,6.86,1618.3,1618.0,4.94436]
["bitfinex","ETHUSD",1744594730098,12.983837,1618.3,1618.0,4.94436]
["bitfinex","ETHUSD",1744594730250,13.740537,1618.3,1618.0,4.94436]
["bitfinex","ETHUSD",1744594730450,8.797037,1618.3,1618.0,4.94436]
["bitfinex","ETHUSD",1744594731490,13.740657,1618.3,1617.8,5.72849]
["bitfinex","ETHUSD",1744594731789,8.797037,1618.3,1617.9,4.94462]
["bitfinex","ETHUSD",1744594731940,7.6167,1618.3,1618.0,4.94424]
["bitfinex","ETHUSD",1744594732145,6.86,1618.3,1618.1,4.94376]
["bitfinex","ETHUSD",1744594732374,59.893,1618.6,1618.3,4.94329]
["bitfinex","ETHUSD",1744594733369,59.893,1618.6,1618.4,4.94315]
["bitfinex","ETHUSD",1744594733678,59.893,1618.6,1618.5,4.94284]
["bitfinex","ETHUSD",1744594733863,65.7880831,1618.6,1618.3,4.94341]
["bitfinex","ETHUSD",1744594734497,65.7880831,1618.6,1618.2,0.7836]
["bitfinex","ETHUSD",1744594734498,4.94299,1618.5,1618.2,0.7836]
["bitfinex","ETHUSD",1744594734699,71.4373631,1618.6,1618.2,5.72725]
["bitfinex","ETHUSD",1744594734869,59.843,1618.6,1618.4,4.94302]
["bitfinex","ETHUSD",1744594735202,64.78554,1618.6,1618.5,0.22360568]
["bitfinex","ETHUSD",1744594735381,59.843,1618.6,1618.5,0.22360568]
["bitfinex","ETHUSD",1744594735581,59.843,1618.6,1618.4,4.94292]
["bitfinex","ETHUSD",1744594735802,59.843,1618.6,1618.3,4.94342]
["bitfinex","ETHUSD",1744594735803,64.78555,1618.6,1618.5,0.22367525]
["bitfinex","ETHUSD",1744594736285,59.843,1618.6,1618.5,0.22391299]
["bitfinex","ETHUSD",1744594737705,63.06520663,1618.6,1618.5,0.22391299]
["bitfinex","ETHUSD",1744594737867,63.06520663,1618.6,1618.2,4.94362]
["bitfinex","ETHUSD",1744594737868,68.00774663,1618.6,1618.2,4.94362]
["bitfinex","ETHUSD",1744594738052,65.54224,1618.6,1618.3,5.16464942]
["bitfinex","ETHUSD",1744594738489,70.48496,1618.6,1618.3,0.22129942]
["bitfinex","ETHUSD",1744594738988,4.94297,1618.5,1618.3,0.22129942]
["bitfinex","ETHUSD",1744594739198,4.94302,1618.5,1618.0,5.72794]
["bitfinex","ETHUSD",1744594739363,4.94325,1618.4,1618.0,6.916654]
["bitfinex","ETHUSD",1744594739691,4.94325,1618.4,1618.0,11.860874]
["bitfinex","ETHUSD",1744594741075,10.20497092,1618.5,1618.1,4.94402]
["bitfinex","ETHUSD",1744594741278,10.20497092,1618.5,1618.1,9.88795]
["bitfinex","ETHUSD",1744594741484,65.54226,1618.6,1618.2,4.9437]
["bitfinex","ETHUSD",1744594741683,65.54226,1618.6,1618.3,4.94345]
["bitfinex","ETHUSD",1744594741963,52.985,1618.6,1618.2,0.7528]
["bitfinex","ETHUSD",1744594742188,0.8304,1619.1,1618.6,0.7528]
["bitfinex","ETHUSD",1744594742367,0.8304,1619.1,1618.9,4.94148]
["bitfinex","ETHUSD",1744594742572,0.8304,1619.1,1618.7,0.06177117]
["bitfinex","ETHUSD",1744594742772,0.8304,1619.1,1618.9,4.94143]
["bitfinex","ETHUSD",1744594742995,4.94147,1619.0,1618.6,0.7528]
["bitfinex","ETHUSD",1744594743297,0.76874,1619.1,1618.8,4.9418]
["bitfinex","ETHUSD",1744594744071,7.6874,1619.2,1618.9,4.94145]
["bitfinex","ETHUSD",1744594744465,7.6874,1619.2,1618.6,5.69533]
["bitfinex","ETHUSD",1744594744466,4.94126,1619.1,1618.6,5.69533]
["bitfinex","ETHUSD",1744594744888,12.62814,1619.2,1618.7,4.94206]
["bitfinex","ETHUSD",1744594745203,12.62814,1619.2,1618.6,0.7528]
["bitfinex","ETHUSD",1744594745501,7.6874,1619.2,1618.8,4.94167]
["bitfinex","ETHUSD",1744594745699,8.950184,1619.2,1618.8,4.94167]
["bitfinex","ETHUSD",1744594745893,8.950184,1619.2,1618.9,4.94144]
["bitfinex","ETHUSD",1744594746095,8.950184,1619.2,1619.0,0.20106996]
["bitfinex","ETHUSD",1744594746403,8.950184,1619.2,1618.9,4.94144]
["bitfinex","ETHUSD",1744594746594,7.6874,1619.2,1619.1,0.20058869]
["bitfinex","ETHUSD",1744594746797,7.6874,1619.2,1618.9,4.94144]
["bitfinex","ETHUSD",1744594746972,7.6874,1619.2,1619.1,0.20058869]
["bitfinex","ETHUSD",1744594747173,7.6874,1619.2,1618.8,4.94192]
["bitfinex","ETHUSD",1744594747469,7.6874,1619.2,1618.9,4.94162]
["bitfinex","ETHUSD",1744594747693,7.6874,1619.2,1619.0,4.9412]
["bitfinex","ETHUSD",1744594747904,7.6874,1619.2,1619.0,5.14186507]
["bitfinex","ETHUSD",1744594748107,7.6874,1619.2,1619.0,0.20066507]
["bitfinex","ETHUSD",1744594750104,7.6874,1619.2,1619.0,5.14197507]
["bitfinex","ETHUSD",1744594750471,6.857,1619.2,1619.1,0.7641]
["bitfinex","ETHUSD",1744594750674,14.89521,1619.5,1619.1,5.70495]
["bitfinex","ETHUSD",1744594750675,18.75024,1619.5,1619.1,5.70495]
["bitfinex","ETHUSD",1744594750876,18.75024,1619.5,1619.1,5.90197938]
["bitfinex","ETHUSD",1744594751071,7.6404,1619.5,1619.1,0.96112938]
["bitfinex","ETHUSD",1744594751306,6.855,1619.5,1619.2,4.94071]
["bitfinex","ETHUSD",1744594751505,6.855,1619.5,1619.3,5.13273717]
["bitfinex","ETHUSD",1744594751713,53.7914,1619.7,1619.3,5.13284717]
["bitfinex","ETHUSD",1744594752005,12.22714,1619.6,1619.3,4.9404]
["bitfinex","ETHUSD",1744594752209,12.22714,1619.6,1619.4,0.19215428]
["bitfinex","ETHUSD",1744594753611,12.22714,1619.6,1619.4,5.13224428]
["bitfinex","ETHUSD",1744594753980,6.848,1619.6,1619.4,0.19215428]
["bitfinex","ETHUSD",1744594754593,11.78765,1619.6,1619.4,0.19215428]
["bitfinex","ETHUSD",1744594754792,11.78765,1619.6,1619.2,4.94069]
["bitfinex","ETHUSD",1744594754992,11.78765,1619.6,1619.5,0.1907657]
["bitfinex","ETHUSD",1744594755188,17.9326096,1619.6,1619.2,9.88115]
["bitfinex","ETHUSD",1744594755480,17.9326096,1619.6,1619.3,0.19149039]
["bitfinex","ETHUSD",1744594755707,4.9398,1619.5,1619.3,0.19149039]
["bitfinex","ETHUSD",1744594756019,0.7854,1619.4,1619.1,4.941]
["bitfinex","ETHUSD",1744594756216,18.7178796,1619.6,1619.2,4.94048]
["bitfinex","ETHUSD",1744594756516,18.7178796,1619.6,1618.9,6.22658837]
["bitfinex","ETHUSD",1744594756517,6.23909596,1619.5,1619.1,4.94074]
["bitfinex","ETHUSD",1744594756719,1.29929596,1619.5,1619.2,4.94069]
["bitfinex","ETHUSD",1744594757814,1.29929596,1619.5,1619.2,9.88124]
["bitfinex","ETHUSD",1744594758015,7.6334,1619.6,1619.3,4.94034]
["bitfinex","ETHUSD",1744594758315,4.93998,1619.5,1619.1,5.70507]
["bitfinex","ETHUSD",1744594758515,4.93998,1619.5,1619.1,10.64592]
["bitfinex","ETHUSD",1744594759114,4.94027,1619.4,1619.0,4.94131]
["bitfinex","ETHUSD",1744594759290,10.374687,1619.4,1619.0,4.94131]
["bitfinex","ETHUSD",1744594759488,5.434297,1619.4,1619.0,9.88262]
["bitfinex","ETHUSD",1744594759684,0.8001,1619.3,1618.7,0.7786]
["bitfinex","ETHUSD",1744594759884,4.9419,1618.9,1618.5,4.94273]
["bitfinex","ETHUSD",1744594760130,5.74204,1618.8,1618.4,5.72174]
["bitfinex","ETHUSD",1744594760303,4.94234,1618.7,1618.3,9.88667]
["bitfinex","ETHUSD",1744594760497,4.94277,1618.6,1618.2,5.7272]
["bitfinex","ETHUSD",1744594760813,12.57218,1618.5,1618.1,4.94404]
["bitfinex","ETHUSD",1744594761011,18.772448,1618.5,1618.1,4.94404]
["bitfinex","ETHUSD",1744594761210,13.829398,1618.5,1618.1,4.94404]
["bitfinex","ETHUSD",1744594761408,12.57218,1618.5,1618.1,9.88799]
["bitfinex","ETHUSD",1744594761615,12.57218,1618.5,1618.1,4.94395]
["bitfinex","ETHUSD",1744594762015,9.88664,1618.4,1618.0,5.72794]
["bitfinex","ETHUSD",1744594762224,9.88664,1618.4,1618.0,4.94434]
["bitfinex","ETHUSD",1744594762621,4.94325,1618.4,1617.9,4.94467]
["bitfinex","ETHUSD",1744594762927,5.72718,1618.2,1617.8,5.72856]
["bitfinex","ETHUSD",1744594763293,6.847,1618.1,1617.8,5.72856]
["bitfinex","ETHUSD",1744594764116,6.847,1618.1,1617.8,10.67337]
["bitfinex","ETHUSD",1744594764433,6.847,1618.1,1617.8,11.740707]
["bitfinex","ETHUSD",1744594765199,6.847,1618.1,1617.9,4.94467]
["bitfinex","ETHUSD",1744594765598,6.847,1618.1,1617.8,0.7836]
["bitfinex","ETHUSD",1744594765804,6.847,1618.1,1617.6,11.53877851]
["bitfinex","ETHUSD",1744594765805,4.94438,1618.0,1617.6,11.53877851]
["bitfinex","ETHUSD",1744594766005,4.94438,1618.0,1617.6,16.48416851]
["bitfinex","ETHUSD",1744594766302,6.847,1618.1,1617.8,4.94487]
["bitfinex","ETHUSD",1744594766726,6.847,1618.1,1617.8,9.88966]
["bitfinex","ETHUSD",1744594767125,6.847,1618.1,1617.8,4.94479]
["bitfinex","ETHUSD",1744594767325,6.847,1618.1,1617.9,0.16700358]
["bitfinex","ETHUSD",1744594769235,11.79108,1618.1,1617.9,0.16700358]
["bitfinex","ETHUSD",1744594769945,5.72767,1618.0,1617.9,0.16700358]
["bitfinex","ETHUSD",1744594770238,4.94484,1617.9,1617.6,6.59331851]
["bitfinex","ETHUSD",1744594771019,5.72767,1618.0,1617.6,11.53888851]
["bitfinex","ETHUSD",1744594771240,5.72767,1618.0,1617.6,11.53874851]
["bitfinex","ETHUSD",1744594771453,4.94481,1617.9,1617.6,6.59331851]
["bitfinex","ETHUSD",1744594771951,4.94529,1617.7,1617.6,6.59331851]
["bitfinex","ETHUSD",1744594772448,6.849,1617.7,1617.6,6.59331851]
["bitfinex","ETHUSD",1744594772641,11.79429,1617.7,1617.6,6.59331851]
["bitfinex","ETHUSD",1744594773044,12.57759,1617.7,1617.6,6.59331851]
["bitfinex","ETHUSD",1744594773448,11.79429,1617.7,1617.6,6.59331851]
["bitfinex","ETHUSD",1744594773647,17.224921,1617.7,1617.6,6.59331851]
["bitfinex","ETHUSD",1744594774149,17.155758,1617.7,1617.6,6.59331851]
["bitfinex","ETHUSD",1744594777957,17.705758,1617.7,1617.6,6.59331851]
["bitfinex","ETHUSD",1744594778157,23.875758,1617.7,1617.6,6.59331851]
["bitfinex","ETHUSD",1744594779927,23.875758,1617.7,1617.1,8.76510238]
["bitfinex","ETHUSD",1744594779928,4.94682,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744594780155,11.79782,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594782076,6.851,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594782372,6.851,1617.2,1617.1,0.20595385]
["bitfinex","ETHUSD",1744594782373,11.79782,1617.2,1617.1,0.20595385]
["bitfinex","ETHUSD",1744594783169,13.547944,1617.2,1617.1,0.20595385]
["bitfinex","ETHUSD",1744594786331,13.547944,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594786527,13.547944,1617.2,1617.1,0.21523737]
["bitfinex","ETHUSD",1744594786743,13.547944,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594786942,13.547944,1617.2,1617.1,0.21523737]
["bitfinex","ETHUSD",1744594790064,14.314144,1617.2,1617.1,0.21523737]
["bitfinex","ETHUSD",1744594792604,17.864144,1617.2,1617.1,0.21523737]
["bitfinex","ETHUSD",1744594792886,21.05349936,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594795065,17.314144,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594795274,17.314144,1617.2,1617.1,0.21711823]
["bitfinex","ETHUSD",1744594795672,70.356144,1617.2,1617.1,0.21711823]
["bitfinex","ETHUSD",1744594795894,70.356144,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594803327,66.589944,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594803638,67.83982,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594803926,72.37597536,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594804613,78.87997536,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594806929,71.82597536,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594807211,78.52093496,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594807786,70.9847796,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594808001,64.83982,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594808205,59.893,1617.2,1617.1,0.8036]
["bitfinex","ETHUSD",1744594808414,59.893,1617.2,1617.1,1.00317184]
["bitfinex","ETHUSD",1744594808613,64.83982,1617.2,1617.1,1.00317184]
["bitfinex","ETHUSD",1744594808795,64.83982,1617.2,1617.1,0.8036]
["bitfinex","ETHUSD",1744594809182,64.83982,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594809377,70.9847796,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594809802,64.83982,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594810010,67.83982,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594810583,59.893,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594810779,59.893,1617.2,1617.1,1.00230095]
["bitfinex","ETHUSD",1744594811185,7.416181,1617.7,1617.1,1.00230095]
["bitfinex","ETHUSD",1744594811186,11.79394,1617.5,1617.2,0.7836]
["bitfinex","ETHUSD",1744594811385,11.79394,1617.5,1617.3,0.19631238]
["bitfinex","ETHUSD",1744594811589,16.74004,1617.5,1617.3,0.19631238]
["bitfinex","ETHUSD",1744594811794,11.79394,1617.5,1617.3,0.19631238]
["bitfinex","ETHUSD",1744594812012,6.848,1617.5,1617.3,0.19631238]
["bitfinex","ETHUSD",1744594812199,6.848,1617.5,1617.4,0.7836]
["bitfinex","ETHUSD",1744594812515,6.848,1617.5,1617.4,1.55240965]
["bitfinex","ETHUSD",1744594812723,6.848,1617.5,1617.4,6.84221341]
["bitfinex","ETHUSD",1744594815586,6.848,1617.5,1617.4,1.89601341]
["bitfinex","ETHUSD",1744594815784,6.848,1617.5,1617.4,1.55240965]
["bitfinex","ETHUSD",1744594816320,6.848,1617.5,1617.4,6.49860965]
["bitfinex","ETHUSD",1744594817587,6.848,1617.5,1617.4,1.55240965]
["bitfinex","ETHUSD",1744594817819,6.848,1617.5,1617.4,0.97940965]
["bitfinex","ETHUSD",1744594817990,11.7939,1617.5,1617.4,0.97940965]
["bitfinex","ETHUSD",1744594818190,6.848,1617.5,1617.4,0.7836]
["bitfinex","ETHUSD",1744594818619,11.7939,1617.5,1617.4,0.7836]
["bitfinex","ETHUSD",1744594818992,6.848,1617.5,1617.4,0.7836]
["bitfinex","ETHUSD",1744594820222,11.7939,1617.5,1617.1,4.967]
["bitfinex","ETHUSD",1744594820424,11.7939,1617.5,1617.4,0.18676256]
["bitfinex","ETHUSD",1744594820591,16.73998,1617.5,1617.2,0.7836]
["bitfinex","ETHUSD",1744594820790,4.94621,1617.4,1617.3,0.18771898]
["bitfinex","ETHUSD",1744594821494,6.848,1617.5,1617.3,0.18771898]
["bitfinex","ETHUSD",1744594822396,11.79404,1617.5,1617.3,0.18771898]
["bitfinex","ETHUSD",1744594823128,6.848,1617.5,1617.3,0.18771898]
["bitfinex","ETHUSD",1744594823521,11.7939,1617.5,1617.3,0.18771898]
["bitfinex","ETHUSD",1744594823722,6.848,1617.5,1617.3,0.18771898]
["bitfinex","ETHUSD",1744594824320,11.7939,1617.5,1617.3,0.18771898]
["bitfinex","ETHUSD",1744594824626,18.413953,1617.5,1617.3,0.18771898]
["bitfinex","ETHUSD",1744594824822,13.467853,1617.5,1617.3,0.18771898]
["bitfinex","ETHUSD",1744594825027,4.9462,1617.4,1617.3,0.18771898]
["bitfinex","ETHUSD",1744594825927,9.89351,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744594826230,9.89351,1617.3,1617.2,0.18808239]
["bitfinex","ETHUSD",1744594826400,5.936101,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744594826598,4.94633,1617.4,1617.2,0.18808239]
["bitfinex","ETHUSD",1744594826802,9.89272,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744594827130,9.89272,1617.4,1617.2,0.18808239]
["bitfinex","ETHUSD",1744594827500,4.94633,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744594827827,4.94633,1617.4,1617.2,0.18808239]
["bitfinex","ETHUSD",1744594828009,5.441143,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744594828204,4.94682,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594828810,5.74992,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594829001,6.29992,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594829395,6.76609948,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594829895,11.75095996,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594832724,17.92095996,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744594834262,4.94919,1616.5,1616.3,0.7836]
["bitfinex","ETHUSD",1744594834437,11.78719,1616.5,1616.3,0.7836]
["bitfinex","ETHUSD",1744594834759,16.73638,1616.5,1616.3,0.7836]
["bitfinex","ETHUSD",1744594835310,18.410018,1616.5,1616.3,0.7836]
["bitfinex","ETHUSD",1744594835946,8.511638,1616.5,1616.3,0.7836]
["bitfinex","ETHUSD",1744594836155,6.838,1616.5,1616.3,5.73307]
["bitfinex","ETHUSD",1744594836350,6.838,1616.5,1616.3,0.7836]
["bitfinex","ETHUSD",1744594836351,11.78696,1616.5,1616.3,0.7836]
["bitfinex","ETHUSD",1744594837161,6.838,1616.5,1616.3,0.7836]
["bitfinex","ETHUSD",1744594838343,11.78702,1616.5,1616.3,0.7836]
["bitfinex","ETHUSD",1744594839321,4.94926,1616.4,1616.3,0.7836]
["bitfinex","ETHUSD",1744594839761,4.94988,1616.2,1616.1,0.8036]
["bitfinex","ETHUSD",1744594841033,4.94988,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744594842412,4.94988,1616.2,1616.1,0.35795133]
["bitfinex","ETHUSD",1744594843022,5.73968,1616.2,1616.1,0.35795133]
["bitfinex","ETHUSD",1744594843427,5.73968,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744594843616,6.85410952,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744594844319,13.04346488,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744594845249,19.76346488,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744594856844,72.84846488,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744594857041,65.31930952,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744594857581,69.68720952,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744594859078,69.13720952,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744594860470,65.31930952,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744594860769,68.31930952,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744594860979,65.31930952,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744594861178,69.10830952,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744594861381,69.65830952,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744594862149,69.10830952,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744594862352,68.31930952,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744594865691,62.14930952,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744594866293,62.96080952,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744594866586,63.51080952,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744594870062,62.69930952,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744594872495,69.53230952,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744594874403,70.34380952,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744594875195,76.51380952,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744594877015,83.01780952,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744594880291,75.96380952,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744594880689,76.51380952,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744594882508,4.95202,1615.5,1615.4,0.7836]
["bitfinex","ETHUSD",1744594882676,8.50233,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744594882876,61.59533,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744594883116,61.51918963,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744594883270,62.06918963,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744594883473,71.40350459,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744594883675,77.57350459,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744594883876,78.38500459,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744594884877,73.83414923,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744594885174,64.21533,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744594885404,64.68547564,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744594885574,67.68547564,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744594886584,67.21533,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744594886985,64.21533,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744594887310,64.21533,1615.4,1615.3,1.3336]
["bitfinex","ETHUSD",1744594888080,59.263,1615.4,1615.3,1.3336]
["bitfinex","ETHUSD",1744594888993,64.21533,1615.4,1615.3,1.3336]
["bitfinex","ETHUSD",1744594890710,70.3602896,1615.4,1615.3,1.3336]
["bitfinex","ETHUSD",1744594890887,70.3602896,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744594890888,73.3602896,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744594895916,73.9102896,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744594896219,74.7066896,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744594898402,73.9102896,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744594898926,74.7066896,1615.4,1615.3,0.55]
["bitfinex","ETHUSD",1744594899111,14.0975996,1615.3,1615.2,0.394863]
["bitfinex","ETHUSD",1744594899421,17.28695496,1615.3,1615.2,0.394863]
["bitfinex","ETHUSD",1744594900818,23.45695496,1615.3,1615.2,0.394863]
["bitfinex","ETHUSD",1744594901023,24.00695496,1615.3,1615.2,0.394863]
["bitfinex","ETHUSD",1744594902137,30.51095496,1615.3,1615.2,0.394863]
["bitfinex","ETHUSD",1744594902311,24.00695496,1615.3,1615.2,0.394863]
["bitfinex","ETHUSD",1744594902693,30.51095496,1615.3,1615.2,0.394863]
["bitfinex","ETHUSD",1744594903023,24.00695496,1615.3,1615.2,0.394863]
["bitfinex","ETHUSD",1744594905417,23.45695496,1615.3,1615.2,0.394863]
["bitfinex","ETHUSD",1744594905620,20.2675996,1615.3,1615.2,0.394863]
["bitfinex","ETHUSD",1744594905790,11.76664,1615.3,1615.2,1.178463]
["bitfinex","ETHUSD",1744594905999,11.76664,1615.3,1615.2,0.394863]
["bitfinex","ETHUSD",1744594906199,14.76664,1615.3,1615.2,0.394863]
["bitfinex","ETHUSD",1744594907010,15.31664,1615.3,1615.2,0.394863]
["bitfinex","ETHUSD",1744594907197,21.4615996,1615.3,1615.2,0.394863]
["bitfinex","ETHUSD",1744594907798,27.6315996,1615.3,1615.2,0.394863]
["bitfinex","ETHUSD",1744594908630,27.0815996,1615.3,1615.2,0.394863]
["bitfinex","ETHUSD",1744594910600,11.76664,1615.3,1615.2,0.394863]
["bitfinex","ETHUSD",1744594910801,58.04533,1615.4,1615.2,0.394863]
["bitfinex","ETHUSD",1744594911022,6.815,1615.3,1615.2,1.168963]
["bitfinex","ETHUSD",1744594911342,6.815,1615.3,1615.2,1.47151598]
["bitfinex","ETHUSD",1744594911854,6.815,1615.3,1615.2,6.42445598]
["bitfinex","ETHUSD",1744594912006,6.815,1615.6,1615.4,4.95207]
["bitfinex","ETHUSD",1744594912205,6.815,1615.6,1615.5,0.7741]
["bitfinex","ETHUSD",1744594912409,6.815,1615.6,1615.5,1.07356659]
["bitfinex","ETHUSD",1744594913022,6.815,1615.6,1615.5,6.02558659]
["bitfinex","ETHUSD",1744594913316,6.815,1615.6,1615.5,1.07356659]
["bitfinex","ETHUSD",1744594914124,6.815,1615.6,1615.5,6.62815025]
["bitfinex","ETHUSD",1744594914466,11.76496,1615.9,1615.6,0.7741]
["bitfinex","ETHUSD",1744594914762,11.76496,1615.9,1615.7,0.29753977]
["bitfinex","ETHUSD",1744594914964,4.9511,1615.8,1615.7,0.29753977]
["bitfinex","ETHUSD",1744594915132,4.9511,1615.8,1615.6,0.7741]
["bitfinex","ETHUSD",1744594915340,11.76496,1615.9,1615.6,0.7741]
["bitfinex","ETHUSD",1744594915537,4.9511,1615.8,1615.7,0.29718158]
["bitfinex","ETHUSD",1744594915739,11.76496,1615.9,1615.7,0.29718158]
["bitfinex","ETHUSD",1744594915968,11.76496,1615.9,1615.6,0.7741]
["bitfinex","ETHUSD",1744594916130,6.814,1615.9,1615.8,1.06908145]
["bitfinex","ETHUSD",1744594916331,6.814,1615.9,1615.8,0.7741]
["bitfinex","ETHUSD",1744594916638,6.814,1615.9,1615.8,1.06436704]
["bitfinex","ETHUSD",1744594917164,53.115,1616.1,1616.0,0.7741]
["bitfinex","ETHUSD",1744594917530,53.115,1616.1,1616.0,1.06240902]
["bitfinex","ETHUSD",1744594921682,53.115,1616.1,1616.0,0.7741]
["bitfinex","ETHUSD",1744594921885,64.2101396,1616.1,1615.6,0.7741]
["bitfinex","ETHUSD",1744594922085,4.95104,1615.9,1615.6,0.7741]
["bitfinex","ETHUSD",1744594922382,9.90205,1615.9,1615.6,0.7741]
["bitfinex","ETHUSD",1744594922585,4.95101,1615.9,1615.6,0.7741]
["bitfinex","ETHUSD",1744594923353,4.95134,1615.8,1615.6,0.7741]
["bitfinex","ETHUSD",1744594923575,16.71475,1615.8,1615.6,0.7741]
["bitfinex","ETHUSD",1744594923777,4.95141,1615.7,1615.6,0.7741]
["bitfinex","ETHUSD",1744594924173,4.95191,1615.6,1615.3,0.7804]
["bitfinex","ETHUSD",1744594924378,9.90388,1615.6,1615.3,0.7804]
["bitfinex","ETHUSD",1744594924691,10.894268,1615.6,1615.3,0.7804]
["bitfinex","ETHUSD",1744594924984,4.95204,1615.5,1615.3,0.7804]
["bitfinex","ETHUSD",1744594925203,6.811,1615.4,1615.3,0.7804]
["bitfinex","ETHUSD",1744594926887,11.76333,1615.4,1615.3,0.7804]
["bitfinex","ETHUSD",1744594927258,6.811,1615.4,1615.3,0.7804]
["bitfinex","ETHUSD",1744594927959,6.811,1615.4,1615.3,4.95264]
["bitfinex","ETHUSD",1744594928162,9.90241,1615.8,1615.4,0.7804]
["bitfinex","ETHUSD",1744594928163,6.812,1615.7,1615.4,0.7804]
["bitfinex","ETHUSD",1744594928483,6.812,1615.7,1615.5,0.29375283]
["bitfinex","ETHUSD",1744594928685,6.812,1615.7,1615.6,0.7804]
["bitfinex","ETHUSD",1744594928885,6.812,1615.7,1615.6,1.07377873]
["bitfinex","ETHUSD",1744594929785,6.812,1615.7,1615.6,6.02549873]
["bitfinex","ETHUSD",1744594930005,6.812,1615.7,1615.6,7.1232406]
["bitfinex","ETHUSD",1744594930225,6.812,1615.7,1615.6,2.1715206]
["bitfinex","ETHUSD",1744594930372,6.812,1615.7,1615.6,1.07377873]
["bitfinex","ETHUSD",1744594931430,6.812,1615.7,1615.6,6.02549873]
["bitfinex","ETHUSD",1744594932542,6.812,1616.0,1615.8,0.7804]
["bitfinex","ETHUSD",1744594932685,6.812,1616.0,1615.9,4.9508]
["bitfinex","ETHUSD",1744594932888,6.812,1616.0,1615.9,6.02170526]
["bitfinex","ETHUSD",1744594933118,53.115,1616.1,1615.9,10.97250526]
["bitfinex","ETHUSD",1744594933493,53.115,1616.1,1615.9,1.07090526]
["bitfinex","ETHUSD",1744594934001,53.115,1616.1,1615.9,10.97239526]
["bitfinex","ETHUSD",1744594934527,53.115,1616.1,1615.9,1.07090526]
["bitfinex","ETHUSD",1744594937816,58.31865737,1616.1,1615.9,0.29050526]
["bitfinex","ETHUSD",1744594938023,4.95049,1616.0,1615.9,0.29050526]
["bitfinex","ETHUSD",1744594938182,4.95049,1616.0,1615.8,0.7804]
["bitfinex","ETHUSD",1744594938383,4.95049,1616.0,1615.9,0.29050526]
["bitfinex","ETHUSD",1744594938587,58.31865737,1616.1,1615.8,5.73137]
["bitfinex","ETHUSD",1744594938833,4.94929,1616.4,1615.7,4.95125]
["bitfinex","ETHUSD",1744594938834,4.94929,1616.4,1616.0,0.7836]
["bitfinex","ETHUSD",1744594939138,4.95,1616.2,1616.1,0.28763781]
["bitfinex","ETHUSD",1744594939289,4.95,1616.2,1615.7,0.84547956]
["bitfinex","ETHUSD",1744594939634,9.8994,1616.3,1615.9,4.9507]
["bitfinex","ETHUSD",1744594939843,6.801,1616.1,1616.0,0.7836]
["bitfinex","ETHUSD",1744594939990,6.801,1616.1,1616.0,1.06783407]
["bitfinex","ETHUSD",1744594940332,6.801,1616.1,1616.0,6.62017748]
["bitfinex","ETHUSD",1744594940529,6.801,1616.1,1616.0,1.06783407]
["bitfinex","ETHUSD",1744594941128,4.94992,1616.2,1616.0,1.06783407]
["bitfinex","ETHUSD",1744594941490,4.94992,1616.2,1616.0,0.7836]
["bitfinex","ETHUSD",1744594942334,4.94992,1616.2,1615.7,4.95127]
["bitfinex","ETHUSD",1744594942495,4.95065,1616.0,1615.8,0.7836]
["bitfinex","ETHUSD",1744594942696,11.75165,1616.0,1615.8,0.7836]
["bitfinex","ETHUSD",1744594943091,6.801,1616.0,1615.9,4.9508]
["bitfinex","ETHUSD",1744594943584,6.801,1616.3,1616.0,5.73381]
["bitfinex","ETHUSD",1744594944121,11.75059,1616.3,1616.0,5.73381]
["bitfinex","ETHUSD",1744594945097,9.246787,1616.3,1615.7,5.73491]
["bitfinex","ETHUSD",1744594945297,4.95034,1616.1,1615.7,10.68621]
["bitfinex","ETHUSD",1744594945598,4.95019,1616.1,1615.8,5.29462645]
["bitfinex","ETHUSD",1744594946025,4.95013,1616.2,1615.8,10.24558645]
["bitfinex","ETHUSD",1744594946508,12.52641,1616.3,1615.9,10.24511645]
["bitfinex","ETHUSD",1744594946704,17.47618,1616.3,1615.9,5.29433645]
["bitfinex","ETHUSD",1744594947258,4.94988,1616.2,1615.9,5.29433645]
["bitfinex","ETHUSD",1744594947449,4.94988,1616.2,1616.0,0.28423407]
["bitfinex","ETHUSD",1744594948141,4.95018,1616.1,1616.0,0.28423407]
["bitfinex","ETHUSD",1744594950136,5.72598,1616.1,1615.5,0.7836]
["bitfinex","ETHUSD",1744594950337,4.95141,1615.7,1615.6,0.34380519]
["bitfinex","ETHUSD",1744594950517,11.75141,1615.7,1615.6,0.34380519]
["bitfinex","ETHUSD",1744594951244,4.95172,1615.6,1615.2,0.394863]
["bitfinex","ETHUSD",1744594951404,11.75144,1615.7,1615.3,5.79792684]
["bitfinex","ETHUSD",1744594951609,11.75144,1615.7,1615.3,10.68855]
["bitfinex","ETHUSD",1744594951820,6.8,1615.7,1615.4,4.9522]
["bitfinex","ETHUSD",1744594952330,16.70324,1615.7,1615.3,6.85072142]
["bitfinex","ETHUSD",1744594952540,11.7516,1615.7,1615.3,6.85072142]
["bitfinex","ETHUSD",1744594952844,11.7516,1615.7,1615.3,6.9125417]
["bitfinex","ETHUSD",1744594953039,6.8,1615.7,1615.4,5.64339417]
["bitfinex","ETHUSD",1744594953204,6.8,1615.7,1615.4,4.95214]
["bitfinex","ETHUSD",1744594953611,11.75141,1615.7,1615.4,4.95214]
["bitfinex","ETHUSD",1744594953836,6.8,1615.7,1615.4,9.90431]
["bitfinex","ETHUSD",1744594954039,6.8,1615.7,1615.5,5.79749823]
["bitfinex","ETHUSD",1744594954239,6.8,1615.7,1615.6,4.95172]
["bitfinex","ETHUSD",1744594954541,64.82952,1616.0,1615.6,10.97819182]
["bitfinex","ETHUSD",1744594955037,64.82952,1616.0,1615.8,5.73449]
["bitfinex","ETHUSD",1744594955038,59.879,1616.0,1615.8,5.73449]
["bitfinex","ETHUSD",1744594955236,59.879,1616.0,1615.8,0.7836]
["bitfinex","ETHUSD",1744594955407,6.801,1616.0,1615.8,0.7836]
["bitfinex","ETHUSD",1744594955609,6.801,1616.0,1615.8,10.68554]
["bitfinex","ETHUSD",1744594955815,6.801,1616.0,1615.9,6.019354]
["bitfinex","ETHUSD",1744594956236,6.801,1616.3,1616.0,5.73405]
["bitfinex","ETHUSD",1744594956422,6.801,1616.3,1616.0,0.7836]
["bitfinex","ETHUSD",1744594956423,11.75058,1616.3,1616.0,0.7836]
["bitfinex","ETHUSD",1744594956938,11.75058,1616.3,1616.0,5.73409]
["bitfinex","ETHUSD",1744594957140,6.801,1616.3,1616.0,5.79596455]
["bitfinex","ETHUSD",1744594957312,6.801,1616.3,1616.0,6.80859346]
["bitfinex","ETHUSD",1744594957513,11.75058,1616.3,1616.0,5.73393]
["bitfinex","ETHUSD",1744594958562,11.75058,1616.3,1616.0,0.7836]
["bitfinex","ETHUSD",1744594959045,6.801,1616.3,1616.0,5.79595453]
["bitfinex","ETHUSD",1744594959914,6.801,1616.3,1616.0,5.73408]
["bitfinex","ETHUSD",1744594960114,11.75059,1616.3,1616.0,5.73408]
["bitfinex","ETHUSD",1744594961111,6.801,1616.3,1616.0,5.73408]
["bitfinex","ETHUSD",1744594961318,6.801,1616.3,1616.2,5.72468]
["bitfinex","ETHUSD",1744594961726,11.74991,1616.6,1616.2,10.67438]
["bitfinex","ETHUSD",1744594961941,11.74991,1616.6,1616.3,5.01143305]
["bitfinex","ETHUSD",1744594962249,11.74991,1616.6,1616.3,4.94957]
["bitfinex","ETHUSD",1744594962443,11.74991,1616.6,1616.4,0.28402541]
["bitfinex","ETHUSD",1744594962838,11.74991,1616.6,1616.3,4.94957]
["bitfinex","ETHUSD",1744594963041,11.74991,1616.6,1616.5,0.28347256]
["bitfinex","ETHUSD",1744594963535,11.74991,1616.6,1616.3,4.94957]
["bitfinex","ETHUSD",1744594963846,11.74991,1616.6,1616.5,0.28347256]
["bitfinex","ETHUSD",1744594964015,11.74991,1616.6,1616.4,0.28384634]
["bitfinex","ETHUSD",1744594964216,11.74991,1616.6,1616.3,4.94957]
["bitfinex","ETHUSD",1744594964464,11.74991,1616.6,1616.5,0.28347256]
["bitfinex","ETHUSD",1744594964669,11.74991,1616.6,1616.4,0.28384634]
["bitfinex","ETHUSD",1744594964880,11.74991,1616.6,1616.5,0.28347256]
["bitfinex","ETHUSD",1744594965306,16.69877,1616.6,1616.2,5.7245]
["bitfinex","ETHUSD",1744594965440,16.69877,1616.6,1616.2,6.791965]
["bitfinex","ETHUSD",1744594965780,5.7268,1616.4,1616.3,0.28422018]
["bitfinex","ETHUSD",1744594965987,4.95018,1616.1,1615.8,0.7748]
["bitfinex","ETHUSD",1744594966187,16.69166,1616.1,1615.8,0.7748]
["bitfinex","ETHUSD",1744594966558,4.9506,1616.0,1615.8,0.7748]
["bitfinex","ETHUSD",1744594968286,6.791,1616.1,1615.8,5.72569]
["bitfinex","ETHUSD",1744594968498,6.791,1616.1,1615.8,6.36014249]
["bitfinex","ETHUSD",1744594969861,6.791,1616.1,1615.9,4.95077]
["bitfinex","ETHUSD",1744594970677,12.54596,1616.1,1615.7,4.95137]
["bitfinex","ETHUSD",1744594970895,4.95064,1616.0,1615.6,10.68689]
["bitfinex","ETHUSD",1744594971186,17.49645,1616.1,1615.7,5.35724997]
["bitfinex","ETHUSD",1744594971395,19.246095,1616.1,1615.7,5.35724997]
["bitfinex","ETHUSD",1744594971890,19.246095,1616.1,1615.9,4.9508]
["bitfinex","ETHUSD",1744594971891,6.791,1616.1,1615.9,4.9508]
["bitfinex","ETHUSD",1744594972074,6.791,1616.1,1615.9,5.7344]
["bitfinex","ETHUSD",1744594972578,11.74126,1616.1,1615.9,0.7836]
["bitfinex","ETHUSD",1744594972782,11.74126,1616.1,1615.8,5.73464]
["bitfinex","ETHUSD",1744594973075,6.791,1616.1,1616.0,0.28398949]
["bitfinex","ETHUSD",1744594973278,6.791,1616.1,1615.9,0.28429178]
["bitfinex","ETHUSD",1744594973469,6.791,1616.1,1616.0,0.28406114]
["bitfinex","ETHUSD",1744594973884,6.791,1616.1,1615.8,10.68551]
["bitfinex","ETHUSD",1744594974096,6.791,1616.1,1615.9,4.95077]
["bitfinex","ETHUSD",1744594974271,6.791,1616.1,1615.9,5.23499014]
["bitfinex","ETHUSD",1744594974472,6.791,1616.1,1615.9,0.28422014]
["bitfinex","ETHUSD",1744594974971,16.69156,1616.1,1616.0,0.28384624]
["bitfinex","ETHUSD",1744594975173,16.69156,1616.1,1615.8,0.7836]
["bitfinex","ETHUSD",1744594975667,16.69156,1616.1,1615.9,0.28422014]
["bitfinex","ETHUSD",1744594975995,16.69156,1616.1,1615.8,0.7836]
["bitfinex","ETHUSD",1744594976206,16.69156,1616.1,1616.0,0.28395563]
["bitfinex","ETHUSD",1744594976394,18.360716,1616.1,1615.8,0.7836]
["bitfinex","ETHUSD",1744594976599,16.69156,1616.1,1616.0,0.28395563]
["bitfinex","ETHUSD",1744594977074,16.69156,1616.1,1615.8,0.7836]
["bitfinex","ETHUSD",1744594977504,11.74119,1616.1,1615.9,0.28424533]
["bitfinex","ETHUSD",1744594977881,12.54457,1616.5,1616.1,4.95007]
["bitfinex","ETHUSD",1744594978085,4.94988,1616.2,1616.0,0.28372818]
["bitfinex","ETHUSD",1744594978395,4.94988,1616.2,1615.8,10.68565]
["bitfinex","ETHUSD",1744594978595,4.94988,1616.2,1616.1,0.28270473]
["bitfinex","ETHUSD",1744594978900,5.75453,1616.2,1615.9,0.34389508]
["bitfinex","ETHUSD",1744594979070,5.75453,1616.2,1616.1,0.28270473]
["bitfinex","ETHUSD",1744594979270,6.329983,1616.2,1616.0,0.28307859]
["bitfinex","ETHUSD",1744594979477,6.329983,1616.2,1616.1,0.28270473]
["bitfinex","ETHUSD",1744594979815,6.329983,1616.2,1615.9,4.95078]
["bitfinex","ETHUSD",1744594980103,6.329983,1616.2,1616.1,0.28348499]
["bitfinex","ETHUSD",1744594980305,13.120983,1616.2,1616.0,0.28393047]
["bitfinex","ETHUSD",1744594980514,13.120983,1616.2,1615.9,4.95078]
["bitfinex","ETHUSD",1744594980515,13.120983,1616.2,1616.1,0.2835566]
["bitfinex","ETHUSD",1744594980808,13.120983,1616.2,1615.9,4.95078]
["bitfinex","ETHUSD",1744594981006,13.120983,1616.2,1616.1,0.2835566]
["bitfinex","ETHUSD",1744594981211,13.120983,1616.2,1615.9,4.95078]
["bitfinex","ETHUSD",1744594981412,13.120983,1616.2,1616.1,0.2835566]
["bitfinex","ETHUSD",1744594981581,13.120983,1616.2,1615.9,4.95078]
["bitfinex","ETHUSD",1744594981782,13.120983,1616.2,1616.1,0.2835566]
["bitfinex","ETHUSD",1744594981988,13.120983,1616.2,1615.9,4.95078]
["bitfinex","ETHUSD",1744594982313,13.120983,1616.2,1616.1,0.2835566]
["bitfinex","ETHUSD",1744594982513,13.120983,1616.2,1616.0,0.28393047]
["bitfinex","ETHUSD",1744594982718,13.120983,1616.2,1616.1,0.2835566]
["bitfinex","ETHUSD",1744594983015,13.120983,1616.2,1615.9,4.95078]
["bitfinex","ETHUSD",1744594983183,13.120983,1616.2,1616.1,0.2835566]
["bitfinex","ETHUSD",1744594983382,13.120983,1616.2,1615.9,4.95078]
["bitfinex","ETHUSD",1744594983589,13.120983,1616.2,1616.1,0.2835566]
["bitfinex","ETHUSD",1744594983788,13.120983,1616.2,1615.9,4.95078]
["bitfinex","ETHUSD",1744594984024,6.791,1616.2,1616.1,0.2835566]
["bitfinex","ETHUSD",1744594984200,6.791,1616.2,1616.1,5.73378]
["bitfinex","ETHUSD",1744594984400,6.791,1616.2,1616.1,0.28341338]
["bitfinex","ETHUSD",1744594985121,6.791,1616.2,1616.1,5.23359338]
["bitfinex","ETHUSD",1744594985328,6.791,1616.2,1616.1,0.28341338]
["bitfinex","ETHUSD",1744594985510,8.2604,1616.2,1616.1,0.28341338]
["bitfinex","ETHUSD",1744594985903,8.2604,1616.2,1615.9,4.95077]
["bitfinex","ETHUSD",1744594986235,6.791,1616.2,1616.0,10.96825885]
["bitfinex","ETHUSD",1744594986789,6.791,1616.2,1616.1,4.95018]
["bitfinex","ETHUSD",1744594986996,6.791,1616.2,1616.1,5.23366499]
["bitfinex","ETHUSD",1744594989232,6.791,1616.2,1616.1,5.57812882]
["bitfinex","ETHUSD",1744594990006,6.791,1616.2,1616.1,0.62794882]
["bitfinex","ETHUSD",1744594990206,13.21028,1616.2,1616.1,0.28348499]
["bitfinex","ETHUSD",1744594990536,7.4701,1616.2,1616.0,4.95045]
["bitfinex","ETHUSD",1744594990736,6.791,1616.2,1616.1,0.28271724]
["bitfinex","ETHUSD",1744594992347,11.74088,1616.2,1615.9,4.95074]
["bitfinex","ETHUSD",1744594992647,11.74088,1616.2,1616.0,0.2830911]
["bitfinex","ETHUSD",1744594993521,16.69093,1616.2,1616.0,0.2830911]
["bitfinex","ETHUSD",1744594993720,11.74088,1616.2,1616.0,0.2830911]
["bitfinex","ETHUSD",1744594993938,11.74088,1616.2,1615.8,10.68562]
["bitfinex","ETHUSD",1744594994137,6.791,1616.2,1616.1,0.28271724]
["bitfinex","ETHUSD",1744594994335,6.791,1616.2,1616.1,5.73378]
["bitfinex","ETHUSD",1744594994534,6.791,1616.2,1616.1,6.01649724]
["bitfinex","ETHUSD",1744594994859,6.791,1616.5,1616.3,4.94953]
["bitfinex","ETHUSD",1744594995045,6.791,1616.5,1616.4,6.01445592]
["bitfinex","ETHUSD",1744594995511,0.7903,1616.8,1616.4,1.06519592]
["bitfinex","ETHUSD",1744594995717,11.7299,1616.9,1616.5,5.29360798]
["bitfinex","ETHUSD",1744594995917,4.94805,1616.8,1616.5,5.29360798]
["bitfinex","ETHUSD",1744594996130,4.94805,1616.8,1616.6,0.27835624]
["bitfinex","ETHUSD",1744594996764,11.7299,1616.9,1616.6,0.27835624]
["bitfinex","ETHUSD",1744594997349,4.94824,1616.8,1616.6,0.27835624]
["bitfinex","ETHUSD",1744594997664,0.494824,1616.7,1616.4,5.73286]
["bitfinex","ETHUSD",1744594997961,0.494824,1616.7,1616.5,0.27872987]
["bitfinex","ETHUSD",1744594998653,11.72978,1616.9,1616.5,5.22751987]
["bitfinex","ETHUSD",1744594999167,11.72978,1616.9,1616.5,10.17633987]
["bitfinex","ETHUSD",1744594999866,6.782,1616.9,1616.7,4.94817]
["bitfinex","ETHUSD",1744595000042,6.782,1616.9,1616.8,0.27760911]
["bitfinex","ETHUSD",1744595000647,8.2399,1616.9,1616.2,0.7532]
["bitfinex","ETHUSD",1744595000836,4.94949,1616.4,1616.3,0.59523711]
["bitfinex","ETHUSD",1744595001041,12.51019,1616.4,1616.3,0.59523711]
["bitfinex","ETHUSD",1744595001475,12.51019,1616.4,1616.3,0.34402366]
["bitfinex","ETHUSD",1744595001671,14.256105,1616.4,1616.3,0.34402366]
["bitfinex","ETHUSD",1744595001871,12.51019,1616.4,1616.0,4.9503]
["bitfinex","ETHUSD",1744595002166,17.45966,1616.4,1616.1,0.22869619]
["bitfinex","ETHUSD",1744595002358,4.94962,1616.3,1616.1,0.22869619]
["bitfinex","ETHUSD",1744595002748,4.94962,1616.3,1615.9,5.01265603]
["bitfinex","ETHUSD",1744595002941,4.94962,1616.3,1616.2,0.22832238]
["bitfinex","ETHUSD",1744595003140,6.781,1616.4,1616.2,0.22832238]
["bitfinex","ETHUSD",1744595003746,5.72927,1616.3,1616.2,0.22832238]
["bitfinex","ETHUSD",1744595003939,4.9504,1616.1,1615.7,0.7532]
["bitfinex","ETHUSD",1744595004438,0.7797,1616.3,1615.8,0.23067759]
["bitfinex","ETHUSD",1744595004439,4.9508,1615.9,1615.8,0.23067759]
["bitfinex","ETHUSD",1744595004667,12.51121,1616.0,1615.6,6.59331851]
["bitfinex","ETHUSD",1744595004862,12.51121,1616.0,1615.7,0.23266396]
["bitfinex","ETHUSD",1744595005067,13.762331,1616.0,1615.6,6.59331851]
["bitfinex","ETHUSD",1744595005374,13.762331,1616.0,1615.7,0.23266396]
["bitfinex","ETHUSD",1744595005772,6.781,1616.0,1615.6,11.60685788]
["bitfinex","ETHUSD",1744595005973,6.781,1616.0,1615.8,0.98548981]
["bitfinex","ETHUSD",1744595006177,11.73169,1616.0,1615.9,0.22990915]
["bitfinex","ETHUSD",1744595006575,4.9511,1615.9,1615.6,7.34651851]
["bitfinex","ETHUSD",1744595007454,4.95109,1615.9,1615.7,0.23216213]
["bitfinex","ETHUSD",1744595007653,6.781,1616.0,1615.7,4.95139]
["bitfinex","ETHUSD",1744595007864,6.781,1616.0,1615.9,0.7532]
["bitfinex","ETHUSD",1744595008061,4.94969,1616.3,1615.9,5.93528393]
["bitfinex","ETHUSD",1744595008261,58.79637,1616.6,1616.2,0.7532]
["bitfinex","ETHUSD",1744595008485,6.782,1616.4,1616.3,0.23345764]
["bitfinex","ETHUSD",1744595008987,53.068,1616.6,1616.3,0.23345764]
["bitfinex","ETHUSD",1744595009188,11.73044,1616.7,1616.3,5.18287764]
["bitfinex","ETHUSD",1744595009381,6.782,1616.8,1616.5,0.7532]
["bitfinex","ETHUSD",1744595009552,11.73016,1616.8,1616.5,0.7532]
["bitfinex","ETHUSD",1744595009750,6.782,1616.8,1616.6,0.22799213]
["bitfinex","ETHUSD",1744595009957,6.782,1616.8,1616.6,10.12495213]
["bitfinex","ETHUSD",1744595010162,6.782,1616.8,1616.6,5.17645213]
["bitfinex","ETHUSD",1744595010386,11.73007,1616.8,1616.6,0.22799213]
["bitfinex","ETHUSD",1744595010690,6.782,1616.8,1616.6,0.22799213]
["bitfinex","ETHUSD",1744595012191,6.782,1616.8,1616.7,4.94835]
["bitfinex","ETHUSD",1744595012491,6.781,1617.1,1616.7,5.17600335]
["bitfinex","ETHUSD",1744595012693,6.781,1617.1,1616.9,5.70084]
["bitfinex","ETHUSD",1744595012868,53.074,1617.3,1617.0,0.22685603]
["bitfinex","ETHUSD",1744595012869,58.02064,1617.3,1617.0,0.22685603]
["bitfinex","ETHUSD",1744595013074,60.50273581,1617.3,1617.0,0.22685603]
["bitfinex","ETHUSD",1744595013299,60.50273581,1617.3,1616.9,5.70075]
["bitfinex","ETHUSD",1744595013494,60.50273581,1617.3,1617.0,0.22603193]
["bitfinex","ETHUSD",1744595013663,53.074,1617.3,1616.7,0.7836]
["bitfinex","ETHUSD",1744595013859,4.94776,1616.9,1616.5,0.7836]
["bitfinex","ETHUSD",1744595014196,9.89633,1616.8,1616.6,0.22524378]
["bitfinex","ETHUSD",1744595014565,4.94804,1616.8,1616.6,0.22524378]
["bitfinex","ETHUSD",1744595015596,16.67671,1616.9,1616.6,0.22524378]
["bitfinex","ETHUSD",1744595015794,18.644381,1616.9,1616.6,0.22524378]
["bitfinex","ETHUSD",1744595016095,4.94835,1616.7,1616.6,0.22524378]
["bitfinex","ETHUSD",1744595016300,4.94872,1616.6,1616.2,4.94959]
["bitfinex","ETHUSD",1744595016593,4.94872,1616.6,1616.3,0.23069883]
["bitfinex","ETHUSD",1744595016799,4.94908,1616.5,1616.3,0.23069883]
["bitfinex","ETHUSD",1744595017168,5.70657,1616.8,1616.3,4.94928]
["bitfinex","ETHUSD",1744595017367,5.70657,1616.8,1616.4,5.17948667]
["bitfinex","ETHUSD",1744595017368,10.65485,1616.8,1616.4,5.17948667]
["bitfinex","ETHUSD",1744595018867,4.9484,1616.7,1616.4,5.17948667]
["bitfinex","ETHUSD",1744595019597,4.9484,1616.7,1616.4,0.23039667]
["bitfinex","ETHUSD",1744595019970,4.94835,1616.7,1616.5,0.23000522]
["bitfinex","ETHUSD",1744595020183,6.013841,1616.7,1616.5,0.23000522]
["bitfinex","ETHUSD",1744595020468,1.065491,1616.7,1616.5,0.23000522]
["bitfinex","ETHUSD",1744595020668,10.65473,1616.8,1616.5,0.23000522]
["bitfinex","ETHUSD",1744595022119,4.94838,1616.7,1616.5,0.23000522]
["bitfinex","ETHUSD",1744595022506,5.70656,1616.8,1616.5,0.23000522]
["bitfinex","ETHUSD",1744595023323,10.65479,1616.8,1616.5,0.23000522]
["bitfinex","ETHUSD",1744595023525,4.94849,1616.7,1616.5,0.23000522]
["bitfinex","ETHUSD",1744595023720,6.013997,1616.7,1616.5,0.23000522]
["bitfinex","ETHUSD",1744595024017,6.013997,1616.7,1616.6,0.22970315]
["bitfinex","ETHUSD",1744595024018,1.065507,1616.7,1616.6,0.22970315]
["bitfinex","ETHUSD",1744595024217,6.013857,1616.7,1616.3,4.94948]
["bitfinex","ETHUSD",1744595024515,9.89688,1616.7,1616.4,0.2304506]
["bitfinex","ETHUSD",1744595024717,4.94835,1616.7,1616.4,0.2304506]
["bitfinex","ETHUSD",1744595024957,4.94835,1616.7,1616.3,4.94948]
["bitfinex","ETHUSD",1744595025134,4.94835,1616.7,1616.5,0.23007685]
["bitfinex","ETHUSD",1744595025423,4.94881,1616.6,1616.2,4.94957]
["bitfinex","ETHUSD",1744595025617,4.94881,1616.6,1616.3,4.94956]
["bitfinex","ETHUSD",1744595025920,4.94835,1616.7,1616.3,5.0113069]
["bitfinex","ETHUSD",1744595026099,5.70655,1616.8,1616.4,4.94923]
["bitfinex","ETHUSD",1744595026304,11.72878,1616.9,1616.5,5.79427952]
["bitfinex","ETHUSD",1744595026491,11.72878,1616.9,1616.5,6.80677395]
["bitfinex","ETHUSD",1744595026892,11.72878,1616.9,1616.5,11.75557395]
["bitfinex","ETHUSD",1744595027221,6.773,1617.0,1616.7,4.94808]
["bitfinex","ETHUSD",1744595027598,6.773,1617.0,1616.5,6.80664395]
["bitfinex","ETHUSD",1744595027803,4.94801,1616.9,1616.5,11.75544395]
["bitfinex","ETHUSD",1744595028824,4.94797,1616.9,1616.5,11.75547395]
["bitfinex","ETHUSD",1744595029126,10.67688,1616.9,1616.5,6.80664395]
["bitfinex","ETHUSD",1744595029520,4.94804,1616.8,1616.5,6.80664395]
["bitfinex","ETHUSD",1744595029724,0.781,1616.9,1616.6,4.94855]
["bitfinex","ETHUSD",1744595029924,4.94814,1616.8,1616.5,0.7836]
["bitfinex","ETHUSD",1744595030127,7.473698,1616.9,1616.5,10.68118]
["bitfinex","ETHUSD",1744595030427,7.473698,1616.9,1616.6,4.94865]
["bitfinex","ETHUSD",1744595030797,6.773,1617.0,1616.7,4.94815]
["bitfinex","ETHUSD",1744595031230,6.773,1616.9,1616.7,4.94815]
["bitfinex","ETHUSD",1744595032428,6.773,1616.9,1616.6,9.89712]
["bitfinex","ETHUSD",1744595033320,6.773,1616.9,1616.6,4.94849]
["bitfinex","ETHUSD",1744595033717,6.773,1616.9,1616.6,9.89699]
["bitfinex","ETHUSD",1744595034042,6.773,1616.9,1616.6,4.94849]
["bitfinex","ETHUSD",1744595034399,4.94805,1616.8,1616.5,5.73253]
["bitfinex","ETHUSD",1744595034632,16.66885,1616.9,1616.5,5.73253]
["bitfinex","ETHUSD",1744595034926,16.66885,1616.9,1616.6,0.22846292]
["bitfinex","ETHUSD",1744595035130,5.78119,1616.8,1616.6,0.22846292]
["bitfinex","ETHUSD",1744595035316,4.94835,1616.7,1616.6,0.22846292]
["bitfinex","ETHUSD",1744595035520,4.94835,1616.7,1616.3,5.73311]
["bitfinex","ETHUSD",1744595035728,5.78119,1616.8,1616.6,0.22865708]
["bitfinex","ETHUSD",1744595035926,5.78119,1616.8,1616.4,9.8982]
["bitfinex","ETHUSD",1744595036128,8.78119,1616.8,1616.7,0.22728092]
["bitfinex","ETHUSD",1744595036439,13.7295,1616.8,1616.7,0.22728092]
["bitfinex","ETHUSD",1744595036739,13.7295,1616.8,1616.4,4.9491]
["bitfinex","ETHUSD",1744595037134,13.7295,1616.8,1616.5,0.22802797]
["bitfinex","ETHUSD",1744595037309,6.773,1616.9,1616.6,5.73215]
["bitfinex","ETHUSD",1744595037506,6.773,1616.9,1616.7,0.226565]
["bitfinex","ETHUSD",1744595037705,6.62802305,1617.2,1616.6,1.3796178]
["bitfinex","ETHUSD",1744595037706,0.833,1617.2,1616.6,1.3796178]
["bitfinex","ETHUSD",1744595038041,0.833,1617.2,1617.1,4.94712]
["bitfinex","ETHUSD",1744595038042,6.772,1617.2,1617.1,4.94712]
["bitfinex","ETHUSD",1744595038242,6.772,1617.2,1617.1,5.1718178]
["bitfinex","ETHUSD",1744595038423,16.66404,1617.5,1617.1,5.1718178]
["bitfinex","ETHUSD",1744595038734,1.666404,1617.4,1617.1,5.1716678]
["bitfinex","ETHUSD",1744595040017,11.559044,1617.4,1617.1,0.2246978]
["bitfinex","ETHUSD",1744595040520,6.612624,1617.4,1617.1,0.2246978]
["bitfinex","ETHUSD",1744595041923,11.71793,1617.5,1617.1,10.1186978]
["bitfinex","ETHUSD",1744595042220,4.94662,1617.3,1617.1,0.2246978]
["bitfinex","ETHUSD",1744595042425,0.833,1617.1,1616.8,4.94801]
["bitfinex","ETHUSD",1744595042626,0.833,1617.1,1616.9,0.22710385]
["bitfinex","ETHUSD",1744595042936,6.771,1617.1,1616.9,0.22710385]
["bitfinex","ETHUSD",1744595043122,4.94743,1617.0,1616.9,0.22710385]
["bitfinex","ETHUSD",1744595043322,4.94743,1617.0,1616.6,4.94849]
["bitfinex","ETHUSD",1744595043621,6.771,1617.1,1616.8,4.9479]
["bitfinex","ETHUSD",1744595043835,6.771,1617.1,1616.9,5.17266291]
["bitfinex","ETHUSD",1744595044735,6.771,1617.1,1617.0,4.94743]
["bitfinex","ETHUSD",1744595044941,6.771,1617.1,1616.9,0.22510291]
["bitfinex","ETHUSD",1744595045136,7.5666,1617.1,1617.0,0.2243]
["bitfinex","ETHUSD",1744595045342,6.771,1617.1,1617.0,5.95533]
["bitfinex","ETHUSD",1744595045542,6.771,1617.4,1617.2,4.94673]
["bitfinex","ETHUSD",1744595045737,6.771,1617.4,1617.1,4.94708]
["bitfinex","ETHUSD",1744595045954,4.94654,1617.3,1617.0,6.037684]
["bitfinex","ETHUSD",1744595046156,6.771,1617.4,1617.2,0.22355323]
["bitfinex","ETHUSD",1744595046357,6.771,1617.4,1617.2,4.94675]
["bitfinex","ETHUSD",1744595046866,6.771,1617.4,1617.3,0.22317991]
["bitfinex","ETHUSD",1744595047462,11.7172,1617.4,1617.0,4.94726]
["bitfinex","ETHUSD",1744595047666,11.7172,1617.4,1617.1,5.17103659]
["bitfinex","ETHUSD",1744595047832,12.96848,1617.4,1617.1,5.17103659]
["bitfinex","ETHUSD",1744595048447,6.771,1617.4,1617.1,0.22392659]
["bitfinex","ETHUSD",1744595048648,5.74093,1617.7,1617.3,9.89302]
["bitfinex","ETHUSD",1744595048849,64.49538542,1618.0,1617.6,4.94559]
["bitfinex","ETHUSD",1744595048850,71.40297551,1618.0,1617.6,4.94559]
["bitfinex","ETHUSD",1744595049050,71.40297551,1618.0,1617.1,4.947]
["bitfinex","ETHUSD",1744595049051,0.7956,1617.6,1617.1,5.73072]
["bitfinex","ETHUSD",1744595049380,0.7956,1617.6,1617.3,4.9465]
["bitfinex","ETHUSD",1744595049538,12.51222,1617.6,1617.2,5.28962925]
["bitfinex","ETHUSD",1744595049874,1.251222,1617.5,1617.3,4.9463]
["bitfinex","ETHUSD",1744595050069,7.5666,1617.6,1617.3,4.9463]
["bitfinex","ETHUSD",1744595050236,7.5666,1617.6,1617.2,4.9468]
["bitfinex","ETHUSD",1744595050237,12.51221,1617.6,1617.2,4.9468]
["bitfinex","ETHUSD",1744595050443,12.51221,1617.6,1617.2,9.89349]
["bitfinex","ETHUSD",1744595050643,12.51221,1617.6,1617.2,5.00851836]
["bitfinex","ETHUSD",1744595051063,14.257984,1617.6,1617.3,4.94651]
["bitfinex","ETHUSD",1744595051271,9.312374,1617.6,1617.3,4.94651]
["bitfinex","ETHUSD",1744595051431,7.5666,1617.6,1617.3,4.94636]
["bitfinex","ETHUSD",1744595051636,6.771,1617.6,1617.5,4.9459]
["bitfinex","ETHUSD",1744595052435,6.771,1617.6,1617.5,0.21819548]
["bitfinex","ETHUSD",1744595052847,0.7721,1617.8,1617.5,0.21819548]
["bitfinex","ETHUSD",1744595052848,12.48682,1617.9,1617.5,5.16409548]
["bitfinex","ETHUSD",1744595053047,12.48682,1617.9,1617.6,4.94559]
["bitfinex","ETHUSD",1744595053253,12.48682,1617.9,1617.7,0.21737778]
["bitfinex","ETHUSD",1744595053449,12.48682,1617.9,1617.6,4.94559]
["bitfinex","ETHUSD",1744595053650,12.48682,1617.9,1617.7,0.21737778]
["bitfinex","ETHUSD",1744595053878,14.41119039,1617.9,1617.6,4.94559]
["bitfinex","ETHUSD",1744595054165,14.41119039,1617.9,1617.7,0.21737778]
["bitfinex","ETHUSD",1744595054463,14.41119039,1617.9,1617.6,4.94559]
["bitfinex","ETHUSD",1744595054768,12.48682,1617.9,1617.7,0.21730627]
["bitfinex","ETHUSD",1744595054966,7.5421,1617.9,1617.7,0.21730627]
["bitfinex","ETHUSD",1744595055135,7.5421,1617.9,1617.6,4.94559]
["bitfinex","ETHUSD",1744595055538,17.43178,1617.9,1617.7,0.2174493]
["bitfinex","ETHUSD",1744595055732,12.48691,1617.9,1617.7,0.2174493]
["bitfinex","ETHUSD",1744595055938,12.48691,1617.9,1617.5,10.67522]
["bitfinex","ETHUSD",1744595056276,17.43177,1617.9,1617.6,1.28534437]
["bitfinex","ETHUSD",1744595056456,12.48691,1617.9,1617.6,1.28534437]
["bitfinex","ETHUSD",1744595057256,12.48691,1617.9,1617.6,6.23093437]
["bitfinex","ETHUSD",1744595059977,7.5421,1617.9,1617.6,11.17652437]
["bitfinex","ETHUSD",1744595060143,53.058,1618.0,1617.8,4.94498]
["bitfinex","ETHUSD",1744595060539,53.058,1618.0,1617.9,0.21225094]
["bitfinex","ETHUSD",1744595060761,53.058,1618.0,1617.8,4.94498]
["bitfinex","ETHUSD",1744595061156,53.058,1618.0,1617.9,0.21253688]
["bitfinex","ETHUSD",1744595062066,53.058,1618.0,1617.9,5.15721688]
["bitfinex","ETHUSD",1744595062976,53.058,1618.0,1617.9,0.21253688]
["bitfinex","ETHUSD",1744595063269,53.058,1618.0,1617.7,4.94524]
["bitfinex","ETHUSD",1744595063270,53.8795,1618.0,1617.7,4.94524]
["bitfinex","ETHUSD",1744595063469,53.8795,1618.0,1617.8,0.21215919]
["bitfinex","ETHUSD",1744595063780,53.058,1618.0,1617.8,5.21875545]
["bitfinex","ETHUSD",1744595063940,53.058,1618.0,1617.8,0.73403474]
["bitfinex","ETHUSD",1744595064136,11.70525,1618.1,1617.8,0.21215919]
["bitfinex","ETHUSD",1744595064377,6.761,1618.1,1617.8,5.15705919]
["bitfinex","ETHUSD",1744595064545,6.761,1618.1,1617.9,5.72332]
["bitfinex","ETHUSD",1744595065068,6.761,1618.1,1618.0,0.20588116]
["bitfinex","ETHUSD",1744595065868,6.761,1618.1,1618.0,5.15025116]
["bitfinex","ETHUSD",1744595066069,6.78,1618.4,1618.2,4.94361]
["bitfinex","ETHUSD",1744595066288,6.78,1618.4,1618.3,0.20440582]
["bitfinex","ETHUSD",1744595067160,0.02,1618.4,1618.3,5.14785582]
["bitfinex","ETHUSD",1744595067365,0.02,1618.4,1618.3,5.20964674]
["bitfinex","ETHUSD",1744595067661,0.02,1618.4,1618.3,6.30285241]
["bitfinex","ETHUSD",1744595067869,0.02,1618.4,1618.3,10.26777864]
["bitfinex","ETHUSD",1744595068243,0.02,1618.4,1618.3,10.20598772]
["bitfinex","ETHUSD",1744595068677,0.02,1618.4,1618.3,10.26776645]
["bitfinex","ETHUSD",1744595070087,0.02,1618.4,1618.3,10.75598772]
["bitfinex","ETHUSD",1744595070248,0.02,1618.4,1618.3,10.20598772]
["bitfinex","ETHUSD",1744595071566,0.02,1618.4,1618.3,10.26776335]
["bitfinex","ETHUSD",1744595071747,0.02,1618.4,1618.3,10.81776335]
["bitfinex","ETHUSD",1744595071942,0.02,1618.4,1618.3,11.0964042]
["bitfinex","ETHUSD",1744595072343,0.02,1618.4,1618.3,11.15817386]
["bitfinex","ETHUSD",1744595072544,0.02,1618.4,1618.3,11.0964042]
["bitfinex","ETHUSD",1744595073449,0.02,1618.4,1618.3,14.1581739]
["bitfinex","ETHUSD",1744595073648,0.02,1618.4,1618.3,14.0964042]
["bitfinex","ETHUSD",1744595074676,0.02,1618.4,1618.3,18.1014701]
["bitfinex","ETHUSD",1744595074677,1e-05,1618.4,1618.3,18.1014701]
["bitfinex","ETHUSD",1744595074974,4.94105,1619.1,1618.8,4.94189]
["bitfinex","ETHUSD",1744595075176,0.8259,1619.0,1618.9,0.494189]
["bitfinex","ETHUSD",1744595075367,0.8259,1619.2,1619.0,4.94131]
["bitfinex","ETHUSD",1744595075750,0.8259,1619.2,1619.1,0.18526896]
["bitfinex","ETHUSD",1744595076476,0.8259,1619.2,1619.1,5.12627896]
["bitfinex","ETHUSD",1744595076669,7.5839,1619.3,1619.1,5.12627896]
["bitfinex","ETHUSD",1744595076864,7.5839,1619.3,1619.1,11.13579161]
["bitfinex","ETHUSD",1744595077069,6.758,1619.3,1619.1,6.19478161]
["bitfinex","ETHUSD",1744595077853,6.758,1619.3,1619.2,4.94071]
["bitfinex","ETHUSD",1744595078079,6.758,1619.3,1619.2,5.12472998]
["bitfinex","ETHUSD",1744595079049,6.758,1619.3,1619.2,0.18401998]
["bitfinex","ETHUSD",1744595079286,6.758,1619.3,1619.0,5.72488]
["bitfinex","ETHUSD",1744595079454,6.758,1619.3,1619.1,0.18439207]
["bitfinex","ETHUSD",1744595079657,6.758,1619.3,1619.2,4.94071]
["bitfinex","ETHUSD",1744595079858,6.758,1619.3,1619.2,5.12472998]
["bitfinex","ETHUSD",1744595080062,0.02,1619.4,1619.2,5.12472998]
["bitfinex","ETHUSD",1744595080565,0.02,1619.4,1619.2,10.06524998]
["bitfinex","ETHUSD",1744595080769,0.02,1619.4,1619.2,5.12453998]
["bitfinex","ETHUSD",1744595081307,0.02,1619.4,1619.2,10.06513998]
["bitfinex","ETHUSD",1744595081595,0.02,1619.4,1619.2,11.07165398]
["bitfinex","ETHUSD",1744595081886,0.02,1619.4,1619.3,4.9404]
["bitfinex","ETHUSD",1744595082085,0.02,1619.4,1619.3,0.1871107]
["bitfinex","ETHUSD",1744595083059,4.9601,1619.4,1619.0,4.94131]
["bitfinex","ETHUSD",1744595083276,4.9601,1619.4,1619.1,0.18220208]
["bitfinex","ETHUSD",1744595083893,4.9601,1619.4,1619.1,5.12318208]
["bitfinex","ETHUSD",1744595084057,0.02,1619.4,1619.1,0.18220208]
["bitfinex","ETHUSD",1744595084255,0.02,1619.4,1619.2,4.94069]
["bitfinex","ETHUSD",1744595084456,0.02,1619.4,1619.3,0.18131489]
["bitfinex","ETHUSD",1744595084657,0.02,1619.4,1619.1,5.00262298]
["bitfinex","ETHUSD",1744595084895,0.02,1619.4,1619.2,5.12223846]
["bitfinex","ETHUSD",1744595085065,0.02,1619.4,1619.2,10.06279846]
["bitfinex","ETHUSD",1744595085270,0.02,1619.4,1619.2,5.12223846]
["bitfinex","ETHUSD",1744595086794,0.02,1619.4,1619.3,0.0617488]
["bitfinex","ETHUSD",1744595086960,0.02,1619.4,1619.3,5.0021488]
["bitfinex","ETHUSD",1744595087156,0.02,1619.4,1619.3,6.13338144]
["bitfinex","ETHUSD",1744595088416,0.02,1619.4,1619.3,5.12094271]
["bitfinex","ETHUSD",1744595089600,0.02,1619.4,1619.3,5.18268962]
["bitfinex","ETHUSD",1744595089786,0.02,1619.4,1619.3,5.12094271]
["bitfinex","ETHUSD",1744595090091,0.02,1619.4,1619.3,5.90314271]
["bitfinex","ETHUSD",1744595092899,0.02,1619.4,1619.3,5.12094271]
["bitfinex","ETHUSD",1744595093196,0.02,1619.4,1619.3,0.18054271]
["bitfinex","ETHUSD",1744595094305,0.02,1619.4,1619.3,5.18268908]
["bitfinex","ETHUSD",1744595094499,0.02,1619.4,1619.3,6.19500599]
["bitfinex","ETHUSD",1744595095299,0.02,1619.4,1619.3,0.24228908]
["bitfinex","ETHUSD",1744595095499,0.02,1619.4,1619.3,0.18054271]
["bitfinex","ETHUSD",1744595095689,0.02,1619.4,1618.9,4.94151]
["bitfinex","ETHUSD",1744595095690,4.94049,1619.3,1618.9,4.94151]
["bitfinex","ETHUSD",1744595095887,4.94049,1619.3,1619.0,0.18062724]
["bitfinex","ETHUSD",1744595096079,5.70801,1619.2,1619.0,0.18062724]
["bitfinex","ETHUSD",1744595097600,5.70831,1619.1,1619.0,0.18062724]
["bitfinex","ETHUSD",1744595097992,10.64958,1619.1,1618.7,4.94219]
["bitfinex","ETHUSD",1744595098301,5.70831,1619.1,1618.7,9.94600906]
["bitfinex","ETHUSD",1744595098499,5.70831,1619.1,1618.8,0.18552394]
["bitfinex","ETHUSD",1744595099276,4.94138,1619.0,1618.8,0.18552394]
["bitfinex","ETHUSD",1744595099475,9.88289,1619.0,1618.8,0.18552394]
["bitfinex","ETHUSD",1744595099678,9.88289,1619.0,1618.6,9.88491]
["bitfinex","ETHUSD",1744595099679,4.94138,1619.0,1618.6,9.88491]
["bitfinex","ETHUSD",1744595100000,4.94138,1619.0,1618.7,0.18661031]
["bitfinex","ETHUSD",1744595100201,5.70906,1618.9,1618.7,0.18661031]
["bitfinex","ETHUSD",1744595100373,5.70906,1618.9,1618.5,10.66771]
["bitfinex","ETHUSD",1744595100573,0.7673,1618.9,1618.8,0.18623779]
["bitfinex","ETHUSD",1744595100808,0.7673,1619.1,1618.8,0.18623779]
["bitfinex","ETHUSD",1744595100993,0.7673,1619.1,1618.8,5.28422134]
["bitfinex","ETHUSD",1744595101189,0.7673,1619.1,1618.9,0.18572248]
["bitfinex","ETHUSD",1744595101774,4.94132,1619.0,1618.9,0.18572248]
["bitfinex","ETHUSD",1744595102195,0.7673,1619.0,1618.5,13.07163623]
["bitfinex","ETHUSD",1744595102405,4.94076,1619.2,1618.8,4.94183]
["bitfinex","ETHUSD",1744595102622,4.94076,1619.2,1618.7,0.7822]
["bitfinex","ETHUSD",1744595102623,0.7673,1619.2,1618.7,0.7822]
["bitfinex","ETHUSD",1744595102782,0.7673,1618.8,1618.5,4.94263]
["bitfinex","ETHUSD",1744595103099,0.7673,1618.8,1618.5,5.931204]
["bitfinex","ETHUSD",1744595103405,0.7673,1618.8,1618.5,0.988574]
["bitfinex","ETHUSD",1744595103406,5.70941,1618.8,1618.5,0.988574]
["bitfinex","ETHUSD",1744595103612,9.88486,1618.7,1618.3,4.94342]
["bitfinex","ETHUSD",1744595103777,5.69664,1618.6,1618.1,15.65878623]
["bitfinex","ETHUSD",1744595103979,5.69664,1618.6,1618.4,0.34284528]
["bitfinex","ETHUSD",1744595103980,4.94289,1618.5,1618.4,0.34284528]
["bitfinex","ETHUSD",1744595104381,0.7539,1619.3,1618.4,8.47197151]
["bitfinex","ETHUSD",1744595104705,4.96022,1619.4,1619.2,4.94071]
["bitfinex","ETHUSD",1744595104706,0.02,1619.4,1619.2,4.94071]
["bitfinex","ETHUSD",1744595104873,0.02,1619.4,1619.3,5.00214807]
["bitfinex","ETHUSD",1744595105275,0.02,1619.4,1619.3,5.34499335]
["bitfinex","ETHUSD",1744595106179,0.02,1619.4,1619.3,5.28324528]
["bitfinex","ETHUSD",1744595106578,0.02,1619.4,1619.3,5.34498734]
["bitfinex","ETHUSD",1744595106779,0.02,1619.4,1619.3,6.7705297]
["bitfinex","ETHUSD",1744595106974,0.02,1619.4,1619.3,6.70878764]
["bitfinex","ETHUSD",1744595107210,0.02,1619.4,1619.3,10.55412552]
["bitfinex","ETHUSD",1744595107414,0.02,1619.4,1619.3,10.49238764]
["bitfinex","ETHUSD",1744595108690,0.02,1619.4,1619.3,11.10412744]
["bitfinex","ETHUSD",1744595108895,0.02,1619.4,1619.3,11.04238764]
["bitfinex","ETHUSD",1744595109297,0.02,1619.4,1619.3,11.10412098]
["bitfinex","ETHUSD",1744595109692,0.02,1619.4,1619.3,11.04238764]
["bitfinex","ETHUSD",1744595111404,0.02,1619.4,1619.3,10.49238764]
["bitfinex","ETHUSD",1744595111609,0.02,1619.4,1619.3,6.70878764]
["bitfinex","ETHUSD",1744595112194,0.02,1619.4,1619.3,7.32052939]
["bitfinex","ETHUSD",1744595112391,0.02,1619.4,1619.3,11.2862518]
["bitfinex","ETHUSD",1744595112694,0.02,1619.4,1619.3,12.17810814]
["bitfinex","ETHUSD",1744595113017,0.02,1619.4,1619.3,12.11636678]
["bitfinex","ETHUSD",1744595113526,0.7739,1620.4,1620.0,4.93814]
["bitfinex","ETHUSD",1744595113834,0.02,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744595114215,0.02,1620.4,1620.3,5.10678498]
["bitfinex","ETHUSD",1744595114831,0.02,1620.4,1620.3,0.16943498]
["bitfinex","ETHUSD",1744595114993,0.7739,1620.4,1620.3,0.16943498]
["bitfinex","ETHUSD",1744595115231,6.282016,1620.4,1620.0,9.87631]
["bitfinex","ETHUSD",1744595115434,6.282016,1620.4,1620.3,0.16807654]
["bitfinex","ETHUSD",1744595115760,6.282016,1620.4,1620.3,0.1685756]
["bitfinex","ETHUSD",1744595115968,6.282016,1620.4,1619.9,4.93838]
["bitfinex","ETHUSD",1744595116169,6.282016,1620.4,1620.3,0.16850431]
["bitfinex","ETHUSD",1744595116469,6.282016,1620.4,1619.9,4.93854]
["bitfinex","ETHUSD",1744595116653,4.95705,1620.4,1620.3,0.16932468]
["bitfinex","ETHUSD",1744595116825,4.93773,1620.2,1619.7,4.93907]
["bitfinex","ETHUSD",1744595117030,4.93773,1620.2,1619.8,4.93876]
["bitfinex","ETHUSD",1744595117296,0.7539,1620.1,1619.9,4.93845]
["bitfinex","ETHUSD",1744595117559,0.7539,1620.1,1620.0,0.17233025]
["bitfinex","ETHUSD",1744595118634,0.7539,1620.1,1619.8,13.06365623]
["bitfinex","ETHUSD",1744595118872,0.7539,1620.1,1620.0,0.17233025]
["bitfinex","ETHUSD",1744595119057,0.7539,1620.1,1619.9,0.17270222]
["bitfinex","ETHUSD",1744595119251,0.7539,1620.1,1620.0,0.17233025]
["bitfinex","ETHUSD",1744595119452,1.323057,1620.1,1620.0,0.17233025]
["bitfinex","ETHUSD",1744595119760,6.261017,1620.1,1620.0,0.17233025]
["bitfinex","ETHUSD",1744595119958,0.8307,1620.4,1619.9,4.93855]
["bitfinex","ETHUSD",1744595120161,0.8307,1620.4,1620.1,4.93782]
["bitfinex","ETHUSD",1744595120362,0.8307,1620.4,1620.2,0.17089642]
["bitfinex","ETHUSD",1744595120547,0.8307,1620.4,1620.1,4.99949561]
["bitfinex","ETHUSD",1744595120754,0.8307,1620.4,1620.2,0.17096773]
["bitfinex","ETHUSD",1744595120931,0.8307,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744595121260,0.8307,1620.4,1620.3,5.10787469]
["bitfinex","ETHUSD",1744595121757,0.02,1620.4,1620.3,5.10787469]
["bitfinex","ETHUSD",1744595123945,0.02,1620.4,1620.3,5.16958117]
["bitfinex","ETHUSD",1744595124331,0.02,1620.4,1620.3,5.16958104]
["bitfinex","ETHUSD",1744595124540,0.02,1620.4,1620.3,5.10787469]
["bitfinex","ETHUSD",1744595125369,0.02,1620.4,1620.3,5.16958078]
["bitfinex","ETHUSD",1744595125756,0.02,1620.4,1620.3,5.10787469]
["bitfinex","ETHUSD",1744595126070,0.02,1620.4,1620.3,0.17052469]
["bitfinex","ETHUSD",1744595127075,0.02,1620.4,1620.3,5.10787469]
["bitfinex","ETHUSD",1744595127237,0.02,1620.4,1620.3,0.17052469]
["bitfinex","ETHUSD",1744595127877,0.02,1620.4,1620.3,5.10787469]
["bitfinex","ETHUSD",1744595128572,0.02,1620.4,1620.3,0.17052469]
["bitfinex","ETHUSD",1744595129570,0.02,1620.4,1620.3,5.10787469]
["bitfinex","ETHUSD",1744595129771,0.02,1620.4,1620.3,0.17052469]
["bitfinex","ETHUSD",1744595131676,0.7734,1620.4,1620.3,0.17052469]
["bitfinex","ETHUSD",1744595131873,5.71045,1620.4,1620.0,9.8765]
["bitfinex","ETHUSD",1744595132173,10.64776,1620.4,1620.1,0.16384563]
["bitfinex","ETHUSD",1744595132348,0.7734,1620.4,1620.1,5.10174563]
["bitfinex","ETHUSD",1744595132543,5.71065,1620.4,1620.1,0.16384563]
["bitfinex","ETHUSD",1744595132844,5.69106,1620.2,1620.1,0.16384563]
["bitfinex","ETHUSD",1744595133276,5.69106,1620.2,1619.9,4.93842]
["bitfinex","ETHUSD",1744595133472,5.69106,1620.2,1620.1,0.14929563]
["bitfinex","ETHUSD",1744595133676,0.7534,1620.2,1620.0,0.14966742]
["bitfinex","ETHUSD",1744595133846,0.7992,1620.3,1620.1,5.08715563]
["bitfinex","ETHUSD",1744595134266,0.7992,1620.3,1620.1,0.14929563]
["bitfinex","ETHUSD",1744595134461,0.7992,1620.3,1620.1,5.08710563]
["bitfinex","ETHUSD",1744595134870,0.7992,1620.3,1620.1,0.14929563]
["bitfinex","ETHUSD",1744595135749,0.7992,1620.3,1620.1,5.08723563]
["bitfinex","ETHUSD",1744595135948,0.8192,1620.4,1620.1,0.14929563]
["bitfinex","ETHUSD",1744595136172,0.8192,1620.4,1620.2,4.93736]
["bitfinex","ETHUSD",1744595136345,0.8192,1620.4,1620.2,9.87502]
["bitfinex","ETHUSD",1744595136549,0.8192,1620.4,1620.3,0.14855218]
["bitfinex","ETHUSD",1744595137680,0.8192,1620.4,1620.2,4.93736]
["bitfinex","ETHUSD",1744595137983,0.8192,1620.4,1620.3,0.14837393]
["bitfinex","ETHUSD",1744595138160,0.8192,1620.4,1620.2,4.93736]
["bitfinex","ETHUSD",1744595138361,0.8192,1620.4,1620.3,0.14837393]
["bitfinex","ETHUSD",1744595139056,0.02,1620.4,1620.3,5.08572393]
["bitfinex","ETHUSD",1744595139380,0.02,1620.4,1620.3,6.09420365]
["bitfinex","ETHUSD",1744595139889,0.02,1620.4,1620.3,6.4363995]
["bitfinex","ETHUSD",1744595141685,0.02,1620.4,1620.3,0.49056978]
["bitfinex","ETHUSD",1744595141849,0.8192,1620.4,1620.3,0.49056978]
["bitfinex","ETHUSD",1744595142049,0.8192,1620.4,1620.3,5.42791978]
["bitfinex","ETHUSD",1744595142297,0.8192,1620.4,1620.3,0.14837393]
["bitfinex","ETHUSD",1744595142798,0.8192,1620.4,1620.3,5.08572393]
["bitfinex","ETHUSD",1744595143169,0.02,1620.4,1620.3,5.08572393]
["bitfinex","ETHUSD",1744595143758,0.02,1620.4,1620.3,6.66014532]
["bitfinex","ETHUSD",1744595143957,0.02,1620.4,1620.3,7.00256523]
["bitfinex","ETHUSD",1744595145081,0.02,1620.4,1620.3,2.06521523]
["bitfinex","ETHUSD",1744595145251,0.02,1620.4,1620.3,0.49079384]
["bitfinex","ETHUSD",1744595145884,0.02,1620.4,1620.3,0.14837393]
["bitfinex","ETHUSD",1744595146423,0.02,1620.4,1620.3,5.08572393]
["bitfinex","ETHUSD",1744595146567,0.02,1620.4,1620.3,5.14743492]
["bitfinex","ETHUSD",1744595146764,0.02,1620.4,1620.3,5.08572393]
["bitfinex","ETHUSD",1744595146969,0.02,1620.4,1620.3,6.58178532]
["bitfinex","ETHUSD",1744595147891,0.8192,1620.4,1620.3,0.49104913]
["bitfinex","ETHUSD",1744595149389,0.02,1620.4,1620.3,5.42839913]
["bitfinex","ETHUSD",1744595150265,0.02,1620.4,1620.3,0.49104913]
["bitfinex","ETHUSD",1744595150466,4.95705,1620.4,1620.3,0.49104913]
["bitfinex","ETHUSD",1744595150674,5.75505,1620.4,1620.3,0.3426752]
["bitfinex","ETHUSD",1744595150869,6.824242,1620.4,1620.3,0.3426752]
["bitfinex","ETHUSD",1744595151073,6.824242,1620.4,1620.3,0.15060592]
["bitfinex","ETHUSD",1744595151362,6.824242,1620.4,1620.0,9.87637]
["bitfinex","ETHUSD",1744595151561,6.824242,1620.4,1620.1,0.15134959]
["bitfinex","ETHUSD",1744595152095,6.824242,1620.4,1620.2,0.34296383]
["bitfinex","ETHUSD",1744595152259,6.824242,1620.4,1620.3,0.15212913]
["bitfinex","ETHUSD",1744595152671,0.02,1620.4,1620.3,5.86127913]
["bitfinex","ETHUSD",1744595152999,0.02,1620.4,1620.3,6.26595037]
["bitfinex","ETHUSD",1744595153299,0.02,1620.4,1620.3,6.11382124]
["bitfinex","ETHUSD",1744595153502,0.02,1620.4,1620.3,6.20424296]
["bitfinex","ETHUSD",1744595153696,0.02,1620.4,1620.3,6.05211383]
["bitfinex","ETHUSD",1744595154276,0.02,1620.4,1620.3,6.37927821]
["bitfinex","ETHUSD",1744595154476,0.02,1620.4,1620.3,6.53140734]
["bitfinex","ETHUSD",1744595157577,0.02,1620.4,1620.3,0.49509296]
["bitfinex","ETHUSD",1744595157909,0.818,1620.4,1620.3,0.49509296]
["bitfinex","ETHUSD",1744595158276,5.75505,1620.4,1620.3,0.15212913]
["bitfinex","ETHUSD",1744595158472,8.75505,1620.4,1620.3,0.15212913]
["bitfinex","ETHUSD",1744595158680,0.798,1620.0,1619.5,4.93969]
["bitfinex","ETHUSD",1744595158873,0.798,1619.8,1619.6,0.34312098]
["bitfinex","ETHUSD",1744595159175,5.73705,1619.8,1619.6,0.48606964]
["bitfinex","ETHUSD",1744595159407,5.73705,1619.8,1619.6,0.14294866]
["bitfinex","ETHUSD",1744595159784,5.73705,1619.8,1619.4,9.87985]
["bitfinex","ETHUSD",1744595160005,5.73705,1619.8,1619.5,0.14365549]
["bitfinex","ETHUSD",1744595160380,5.73749,1619.6,1619.5,0.14365549]
["bitfinex","ETHUSD",1744595160580,5.73749,1619.6,1619.2,11.53399851]
["bitfinex","ETHUSD",1744595160785,6.726,1619.5,1619.3,0.48700617]
["bitfinex","ETHUSD",1744595161188,16.60602,1619.5,1619.3,0.48700617]
["bitfinex","ETHUSD",1744595161391,16.60602,1619.5,1619.3,0.14375728]
["bitfinex","ETHUSD",1744595161392,4.9401,1619.4,1619.3,0.14375728]
["bitfinex","ETHUSD",1744595161874,4.9401,1619.4,1619.1,4.941]
["bitfinex","ETHUSD",1744595162079,4.9401,1619.4,1619.2,0.1447008]
["bitfinex","ETHUSD",1744595162306,3.798,1619.6,1619.3,4.94039]
["bitfinex","ETHUSD",1744595162511,7.525,1619.6,1619.4,5.08406909]
["bitfinex","ETHUSD",1744595162673,6.727,1619.6,1619.5,4.93979]
["bitfinex","ETHUSD",1744595162875,6.727,1619.6,1619.5,5.0874576]
["bitfinex","ETHUSD",1744595163687,0.798,1619.8,1619.6,4.93936]
["bitfinex","ETHUSD",1744595163899,0.7713,1620.0,1619.7,5.08610334]
["bitfinex","ETHUSD",1744595164100,0.7713,1620.0,1619.7,5.08604334]
["bitfinex","ETHUSD",1744595164578,5.70959,1620.0,1619.7,0.14692334]
["bitfinex","ETHUSD",1744595165194,5.70959,1620.0,1619.7,5.08609334]
["bitfinex","ETHUSD",1744595166107,5.70959,1620.0,1619.7,0.14692334]
["bitfinex","ETHUSD",1744595166508,0.7713,1620.0,1619.7,5.08606334]
["bitfinex","ETHUSD",1744595166713,5.7097,1620.0,1619.7,5.08610334]
["bitfinex","ETHUSD",1744595166912,0.7713,1620.0,1619.7,5.08610334]
["bitfinex","ETHUSD",1744595167081,0.7713,1620.0,1619.7,0.14692334]
["bitfinex","ETHUSD",1744595167282,7.93948,1619.7,1619.2,4.94068]
["bitfinex","ETHUSD",1744595167481,7.93948,1619.7,1619.1,4.9409]
["bitfinex","ETHUSD",1744595167482,7.4993,1619.6,1619.1,4.9409]
["bitfinex","ETHUSD",1744595167693,7.4993,1619.6,1619.3,5.07917391]
["bitfinex","ETHUSD",1744595167888,7.4993,1619.6,1619.4,0.13651335]
["bitfinex","ETHUSD",1744595167889,12.43892,1619.6,1619.4,0.13651335]
["bitfinex","ETHUSD",1744595168112,4.94019,1619.4,1619.0,4.9413]
["bitfinex","ETHUSD",1744595168316,0.7713,1619.3,1619.1,0.13885985]
["bitfinex","ETHUSD",1744595168613,5.71173,1619.3,1619.1,0.13885985]
["bitfinex","ETHUSD",1744595169486,0.7713,1619.3,1619.1,0.13885985]
["bitfinex","ETHUSD",1744595170290,3.0,1619.5,1619.1,0.13885985]
["bitfinex","ETHUSD",1744595170502,3.0,1619.5,1619.2,4.94056]
["bitfinex","ETHUSD",1744595170503,3.7713,1619.5,1619.2,4.94056]
["bitfinex","ETHUSD",1744595170701,8.71121,1619.5,1619.1,5.86344985]
["bitfinex","ETHUSD",1744595170918,3.7713,1619.5,1619.3,0.13782955]
["bitfinex","ETHUSD",1744595171085,3.7713,1619.5,1619.2,5.07888184]
["bitfinex","ETHUSD",1744595171288,3.7713,1619.5,1619.4,0.13745732]
["bitfinex","ETHUSD",1744595171511,3.7713,1619.5,1619.3,0.13782955]
["bitfinex","ETHUSD",1744595171717,8.71134,1619.5,1619.4,0.13745732]
["bitfinex","ETHUSD",1744595171880,8.71134,1619.5,1619.0,4.94115]
["bitfinex","ETHUSD",1744595172081,3.7713,1619.5,1619.1,4.94099]
["bitfinex","ETHUSD",1744595172287,3.7713,1619.5,1619.2,4.94053]
["bitfinex","ETHUSD",1744595172505,3.7713,1619.5,1619.3,4.9404]
["bitfinex","ETHUSD",1744595172506,0.7713,1619.5,1619.3,4.9404]
["bitfinex","ETHUSD",1744595172708,0.7713,1619.7,1619.4,4.93992]
["bitfinex","ETHUSD",1744595172899,6.729,1619.6,1619.3,5.07801108]
["bitfinex","ETHUSD",1744595173094,6.729,1619.6,1619.4,0.13868452]
["bitfinex","ETHUSD",1744595173713,6.729,1619.6,1619.4,5.58651597]
["bitfinex","ETHUSD",1744595173915,5.70991,1619.9,1619.5,4.93952]
["bitfinex","ETHUSD",1744595174090,6.729,1619.7,1619.6,4.93947]
["bitfinex","ETHUSD",1744595174293,5.70991,1619.9,1619.6,5.0774102]
["bitfinex","ETHUSD",1744595174492,6.729,1619.8,1619.6,5.0774102]
["bitfinex","ETHUSD",1744595174920,6.729,1619.8,1619.7,4.93918]
["bitfinex","ETHUSD",1744595175218,6.729,1620.0,1619.7,5.86170462]
["bitfinex","ETHUSD",1744595175418,6.729,1620.0,1619.8,4.93885]
["bitfinex","ETHUSD",1744595175627,6.729,1620.0,1619.9,4.93857]
["bitfinex","ETHUSD",1744595175921,57.87067,1620.2,1619.8,4.93877]
["bitfinex","ETHUSD",1744595176092,52.933,1620.2,1619.9,0.13554518]
["bitfinex","ETHUSD",1744595176294,52.933,1620.2,1620.0,4.93822]
["bitfinex","ETHUSD",1744595176694,52.933,1620.2,1620.1,0.13608609]
["bitfinex","ETHUSD",1744595177100,52.933,1620.2,1619.9,4.93839]
["bitfinex","ETHUSD",1744595177496,52.933,1620.2,1620.0,0.1363868]
["bitfinex","ETHUSD",1744595177824,64.0156296,1620.2,1620.0,0.1363868]
["bitfinex","ETHUSD",1744595178208,4.93796,1620.1,1619.8,4.93887]
["bitfinex","ETHUSD",1744595178395,4.93796,1620.1,1619.9,0.13690167]
["bitfinex","ETHUSD",1744595178792,64.0156296,1620.2,1619.9,0.13690167]
["bitfinex","ETHUSD",1744595179831,68.9535596,1620.2,1619.9,0.13690167]
["bitfinex","ETHUSD",1744595180124,0.7946,1620.0,1619.9,0.13690167]
["bitfinex","ETHUSD",1744595180494,0.7946,1620.0,1619.7,5.00075773]
["bitfinex","ETHUSD",1744595180696,0.7946,1620.0,1619.6,4.93945]
["bitfinex","ETHUSD",1744595180697,5.73287,1620.0,1619.9,0.13562799]
["bitfinex","ETHUSD",1744595180990,5.73287,1620.0,1619.7,5.00090306]
["bitfinex","ETHUSD",1744595181195,5.73287,1620.0,1619.8,0.13468361]
["bitfinex","ETHUSD",1744595181196,0.7946,1620.0,1619.8,0.13468361]
["bitfinex","ETHUSD",1744595182630,11.0831396,1620.1,1619.8,5.07352361]
["bitfinex","ETHUSD",1744595182836,52.933,1620.2,1620.0,4.93824]
["bitfinex","ETHUSD",1744595183202,52.933,1620.2,1620.1,5.07209871]
["bitfinex","ETHUSD",1744595183627,6.729,1620.3,1620.2,4.93766]
["bitfinex","ETHUSD",1744595183814,6.729,1620.3,1620.1,5.07209871]
["bitfinex","ETHUSD",1744595184432,6.729,1620.3,1620.2,4.93766]
["bitfinex","ETHUSD",1744595184926,6.729,1620.3,1620.2,5.07289288]
["bitfinex","ETHUSD",1744595185135,6.729,1620.3,1620.2,0.13523288]
["bitfinex","ETHUSD",1744595185499,1.4695,1620.3,1619.9,5.72207]
["bitfinex","ETHUSD",1744595185831,0.02,1620.4,1620.1,9.87563]
["bitfinex","ETHUSD",1744595186130,0.02,1620.4,1620.1,4.93778]
["bitfinex","ETHUSD",1744595186446,0.02,1620.4,1620.2,0.13501873]
["bitfinex","ETHUSD",1744595186636,0.595137,1620.4,1620.2,0.13501873]
["bitfinex","ETHUSD",1744595186933,0.595137,1620.4,1619.9,4.93857]
["bitfinex","ETHUSD",1744595186934,0.7946,1620.2,1619.9,4.93857]
["bitfinex","ETHUSD",1744595187313,5.73227,1620.2,1620.0,0.1356914]
["bitfinex","ETHUSD",1744595187696,12.45227,1620.2,1620.0,0.1356914]
["bitfinex","ETHUSD",1744595187895,17.39014,1620.2,1620.0,0.1356914]
["bitfinex","ETHUSD",1744595188124,14.191284,1620.2,1620.0,0.1356914]
["bitfinex","ETHUSD",1744595188329,14.191284,1620.2,1619.8,4.93877]
["bitfinex","ETHUSD",1744595188531,14.191284,1620.2,1620.1,0.13346344]
["bitfinex","ETHUSD",1744595188829,5.73268,1620.1,1619.7,4.939]
["bitfinex","ETHUSD",1744595189009,5.73268,1620.1,1619.7,9.87807]
["bitfinex","ETHUSD",1744595189205,0.7946,1620.1,1619.8,5.07360496]
["bitfinex","ETHUSD",1744595189405,16.396704,1620.2,1619.8,5.9188573]
["bitfinex","ETHUSD",1744595189724,21.334574,1620.2,1619.8,5.85712496]
["bitfinex","ETHUSD",1744595191145,4.93857,1619.9,1619.8,0.13478496]
["bitfinex","ETHUSD",1744595191460,4.93857,1619.9,1619.3,4.94033]
["bitfinex","ETHUSD",1744595191461,4.9393,1619.7,1619.3,4.94033]
["bitfinex","ETHUSD",1744595191616,11.6593,1619.7,1619.3,6.006793]
["bitfinex","ETHUSD",1744595191943,5.73419,1619.6,1619.3,1.066463]
["bitfinex","ETHUSD",1744595192149,4.94022,1619.4,1619.0,5.72488]
["bitfinex","ETHUSD",1744595192331,17.39576,1619.3,1618.9,4.94145]
["bitfinex","ETHUSD",1744595192651,4.94131,1619.1,1618.6,5.72596]
["bitfinex","ETHUSD",1744595192816,4.94143,1619.0,1618.7,0.91529913]
["bitfinex","ETHUSD",1744595193219,4.94193,1618.8,1618.7,0.34270313]
["bitfinex","ETHUSD",1744595193826,5.77003,1618.8,1618.7,0.34270313]
["bitfinex","ETHUSD",1744595194023,5.77003,1618.8,1618.4,6.59331851]
["bitfinex","ETHUSD",1744595194356,4.94267,1618.6,1618.4,6.59331851]
["bitfinex","ETHUSD",1744595194516,6.722,1618.5,1618.4,6.59331851]
["bitfinex","ETHUSD",1744595194721,13.659407,1618.5,1618.4,6.59331851]
["bitfinex","ETHUSD",1744595194946,4.94334,1618.4,1618.0,0.7836]
["bitfinex","ETHUSD",1744595195134,4.94334,1618.4,1617.9,4.94447]
["bitfinex","ETHUSD",1744595195135,4.9436,1618.3,1617.9,4.94447]
["bitfinex","ETHUSD",1744595195653,4.94389,1618.2,1617.8,5.72843]
["bitfinex","ETHUSD",1744595195853,4.94412,1618.1,1617.8,0.7836]
["bitfinex","ETHUSD",1744595196024,4.94389,1618.2,1617.8,5.72845]
["bitfinex","ETHUSD",1744595196956,6.722,1618.1,1617.8,5.72845]
["bitfinex","ETHUSD",1744595197533,11.66608,1618.1,1617.8,0.7836]
["bitfinex","ETHUSD",1744595197856,6.722,1618.1,1617.8,5.72845]
["bitfinex","ETHUSD",1744595198159,6.722,1618.1,1617.7,4.94527]
["bitfinex","ETHUSD",1744595198327,11.66608,1618.1,1617.7,5.44597764]
["bitfinex","ETHUSD",1744595198656,11.66608,1618.1,1617.7,10.39108764]
["bitfinex","ETHUSD",1744595198859,6.722,1618.1,1617.7,10.39108764]
["bitfinex","ETHUSD",1744595199151,6.722,1618.1,1617.7,10.45289407]
["bitfinex","ETHUSD",1744595199357,11.66614,1618.1,1617.7,5.50762407]
["bitfinex","ETHUSD",1744595199559,4.94452,1618.0,1617.6,4.94552]
["bitfinex","ETHUSD",1744595199860,6.722,1618.1,1617.6,4.94552]
["bitfinex","ETHUSD",1744595199861,11.66608,1618.1,1617.6,4.94552]
["bitfinex","ETHUSD",1744595200061,4.94451,1618.0,1617.6,4.94552]
["bitfinex","ETHUSD",1744595200229,4.94451,1618.0,1617.6,9.89097]
["bitfinex","ETHUSD",1744595200431,4.94451,1618.0,1617.6,4.94545]
["bitfinex","ETHUSD",1744595201060,4.94451,1618.0,1617.6,9.89084]
["bitfinex","ETHUSD",1744595201245,6.722,1618.1,1617.6,0.989132]
["bitfinex","ETHUSD",1744595201433,6.722,1618.1,1617.8,4.94498]
["bitfinex","ETHUSD",1744595201856,11.6661,1618.1,1617.4,0.7836]
["bitfinex","ETHUSD",1744595202061,4.94452,1618.0,1617.6,4.94554]
["bitfinex","ETHUSD",1744595202360,4.94479,1617.9,1617.5,4.94589]
["bitfinex","ETHUSD",1744595202553,5.77289,1617.9,1617.7,0.15940477]
["bitfinex","ETHUSD",1744595202728,5.77289,1617.9,1617.6,0.15913325]
["bitfinex","ETHUSD",1744595202930,5.77289,1617.9,1617.8,0.1583866]
["bitfinex","ETHUSD",1744595203148,5.77289,1617.9,1617.7,0.1587599]
["bitfinex","ETHUSD",1744595203460,1.899841,1617.9,1617.8,0.1583866]
["bitfinex","ETHUSD",1744595203628,0.8281,1617.9,1617.8,0.1583866]
["bitfinex","ETHUSD",1744595203831,13.7436,1618.1,1617.6,4.94559]
["bitfinex","ETHUSD",1744595204043,6.726,1618.0,1617.7,5.10449614]
["bitfinex","ETHUSD",1744595204863,6.726,1618.0,1617.7,10.04961614]
["bitfinex","ETHUSD",1744595205084,6.726,1618.0,1617.9,4.94468]
["bitfinex","ETHUSD",1744595205561,6.726,1618.0,1617.9,5.10336409]
["bitfinex","ETHUSD",1744595205873,8.77159,1618.3,1617.9,5.10336409]
["bitfinex","ETHUSD",1744595206091,10.80649161,1618.3,1617.9,5.10336409]
["bitfinex","ETHUSD",1744595206736,0.8281,1618.3,1617.9,0.22048529]
["bitfinex","ETHUSD",1744595206937,6.727,1618.4,1618.2,4.94373]
["bitfinex","ETHUSD",1744595207172,4.94228,1618.7,1618.3,4.94339]
["bitfinex","ETHUSD",1744595207173,16.61171,1618.7,1618.3,4.94339]
["bitfinex","ETHUSD",1744595207327,4.94258,1618.6,1618.3,5.09938323]
["bitfinex","ETHUSD",1744595207533,9.88535,1618.6,1618.3,0.15599323]
["bitfinex","ETHUSD",1744595207732,4.94288,1618.5,1618.3,0.15599323]
["bitfinex","ETHUSD",1744595208258,6.603815,1618.6,1618.2,4.94373]
["bitfinex","ETHUSD",1744595208566,11.546565,1618.6,1618.2,4.94373]
["bitfinex","ETHUSD",1744595208764,11.546565,1618.6,1618.3,0.15546573]
["bitfinex","ETHUSD",1744595208982,6.603815,1618.6,1618.3,0.15546573]
["bitfinex","ETHUSD",1744595209160,6.603815,1618.6,1618.2,4.94373]
["bitfinex","ETHUSD",1744595209367,4.94285,1618.5,1618.1,4.94402]
["bitfinex","ETHUSD",1744595209536,0.8028,1618.4,1618.3,0.15546573]
["bitfinex","ETHUSD",1744595209864,5.74602,1618.4,1618.3,0.15546573]
["bitfinex","ETHUSD",1744595210072,5.74602,1618.4,1617.9,4.94465]
["bitfinex","ETHUSD",1744595210073,4.94352,1618.3,1617.9,4.94465]
["bitfinex","ETHUSD",1744595210282,16.60716,1618.3,1617.9,4.94465]
["bitfinex","ETHUSD",1744595210579,16.60716,1618.3,1618.0,0.15418525]
["bitfinex","ETHUSD",1744595210738,11.66352,1618.3,1618.0,5.09854525]
["bitfinex","ETHUSD",1744595211156,16.60717,1618.3,1618.0,0.15418525]
["bitfinex","ETHUSD",1744595211489,11.66352,1618.3,1618.0,0.15418525]
["bitfinex","ETHUSD",1744595211829,6.72,1618.5,1618.3,4.94332]
["bitfinex","ETHUSD",1744595212154,6.72,1618.5,1618.4,0.15097145]
["bitfinex","ETHUSD",1744595212529,6.72,1618.5,1618.2,10.67097]
["bitfinex","ETHUSD",1744595212746,6.72,1618.5,1618.4,0.15074699]
["bitfinex","ETHUSD",1744595212932,6.72,1618.8,1618.5,4.94282]
["bitfinex","ETHUSD",1744595213361,6.72,1618.8,1618.6,0.14889364]
["bitfinex","ETHUSD",1744595213362,11.66195,1618.8,1618.6,0.14889364]
["bitfinex","ETHUSD",1744595213534,6.72,1618.8,1618.6,0.14889364]
["bitfinex","ETHUSD",1744595213935,13.401199,1618.8,1618.6,0.14889364]
["bitfinex","ETHUSD",1744595214142,4.94223,1618.7,1618.6,0.14889364]
["bitfinex","ETHUSD",1744595214346,13.401199,1618.8,1618.4,9.88614]
["bitfinex","ETHUSD",1744595214549,11.66206,1618.8,1618.6,0.1340993]
["bitfinex","ETHUSD",1744595214865,11.66206,1618.8,1618.4,9.88604]
["bitfinex","ETHUSD",1744595215065,11.66193,1618.8,1618.7,0.13415551]
["bitfinex","ETHUSD",1744595215276,4.94228,1618.7,1618.3,4.94341]
["bitfinex","ETHUSD",1744595215478,11.66193,1618.8,1618.4,4.94299]
["bitfinex","ETHUSD",1744595215778,11.66193,1618.8,1618.5,4.94279]
["bitfinex","ETHUSD",1744595216145,11.66193,1618.8,1618.6,0.13452819]
["bitfinex","ETHUSD",1744595216554,4.94223,1618.7,1618.6,0.13452819]
["bitfinex","ETHUSD",1744595216754,11.66193,1618.8,1618.4,4.94297]
["bitfinex","ETHUSD",1744595216961,16.60406,1618.8,1618.4,4.94297]
["bitfinex","ETHUSD",1744595217544,16.60406,1618.8,1618.5,0.13468646]
["bitfinex","ETHUSD",1744595217750,4.94224,1618.7,1618.5,0.13468646]
["bitfinex","ETHUSD",1744595218448,4.94224,1618.7,1618.3,4.94342]
["bitfinex","ETHUSD",1744595218665,4.94224,1618.7,1618.4,0.13513072]
["bitfinex","ETHUSD",1744595218876,5.73047,1618.6,1618.2,5.72735]
["bitfinex","ETHUSD",1744595219061,4.94296,1618.5,1618.1,4.94395]
["bitfinex","ETHUSD",1744595219385,4.94296,1618.5,1618.1,9.88788]
["bitfinex","ETHUSD",1744595219573,16.60569,1618.4,1618.0,6.73230552]
["bitfinex","ETHUSD",1744595220247,6.719,1618.4,1618.1,4.94406]
["bitfinex","ETHUSD",1744595220448,6.719,1618.4,1618.3,4.94345]
["bitfinex","ETHUSD",1744595220659,6.719,1618.4,1618.3,5.437795]
["bitfinex","ETHUSD",1744595220865,6.719,1618.4,1618.2,4.94363]
["bitfinex","ETHUSD",1744595222963,6.719,1618.4,1618.2,9.88725]
["bitfinex","ETHUSD",1744595223158,12.44914,1618.7,1618.3,4.94345]
["bitfinex","ETHUSD",1744595223383,12.44914,1618.7,1618.2,9.88732]
["bitfinex","ETHUSD",1744595223384,4.94265,1618.6,1618.2,9.88732]
["bitfinex","ETHUSD",1744595223582,4.94265,1618.6,1618.2,4.94361]
["bitfinex","ETHUSD",1744595223880,12.44914,1618.7,1618.3,9.88665]
["bitfinex","ETHUSD",1744595224083,12.44914,1618.7,1618.3,10.64775]
["bitfinex","ETHUSD",1744595224251,12.44914,1618.7,1618.4,4.94313]
["bitfinex","ETHUSD",1744595224587,12.44914,1618.7,1618.3,5.7044]
["bitfinex","ETHUSD",1744595225271,17.39158,1618.7,1618.3,5.7044]
["bitfinex","ETHUSD",1744595226559,5.7756,1618.4,1618.0,5.94861552]
["bitfinex","ETHUSD",1744595226783,5.7756,1618.4,1618.0,5.94858552]
["bitfinex","ETHUSD",1744595226988,0.8323,1618.4,1618.1,5.2870742]
["bitfinex","ETHUSD",1744595227560,0.8323,1618.4,1618.1,4.94393]
["bitfinex","ETHUSD",1744595228297,0.8323,1618.4,1618.1,4.94392]
["bitfinex","ETHUSD",1744595228477,0.8323,1618.4,1618.1,5.54492514]
["bitfinex","ETHUSD",1744595228893,0.8323,1618.4,1618.2,4.94374]
["bitfinex","ETHUSD",1744595229096,0.8323,1618.4,1618.1,5.54492514]
["bitfinex","ETHUSD",1744595230395,10.71899,1618.4,1618.0,5.94865552]
["bitfinex","ETHUSD",1744595230772,10.71899,1618.4,1618.1,0.34315256]
["bitfinex","ETHUSD",1744595231191,10.71888,1618.4,1618.2,0.13586524]
["bitfinex","ETHUSD",1744595231607,5.77556,1618.4,1618.2,0.13586524]
["bitfinex","ETHUSD",1744595231809,0.8323,1618.4,1618.2,0.13586524]
["bitfinex","ETHUSD",1744595232007,4.94287,1618.5,1618.2,0.13586524]
["bitfinex","ETHUSD",1744595232008,4.94287,1618.5,1618.2,5.07951524]
["bitfinex","ETHUSD",1744595232501,4.94315,1618.4,1618.2,0.13586524]
["bitfinex","ETHUSD",1744595232676,9.88647,1618.4,1618.2,0.13586524]
["bitfinex","ETHUSD",1744595232876,0.762,1618.3,1618.0,4.94435]
["bitfinex","ETHUSD",1744595233076,0.762,1618.3,1618.1,0.13688246]
["bitfinex","ETHUSD",1744595233279,5.70486,1618.5,1618.1,10.02486246]
["bitfinex","ETHUSD",1744595233520,5.70486,1618.5,1618.2,4.94372]
["bitfinex","ETHUSD",1744595234007,5.70486,1618.5,1618.3,0.13613674]
["bitfinex","ETHUSD",1744595234201,10.64787,1618.5,1618.3,0.13613674]
["bitfinex","ETHUSD",1744595234505,10.64787,1618.5,1618.1,9.8879]
["bitfinex","ETHUSD",1744595234707,10.64787,1618.5,1618.1,4.94394]
["bitfinex","ETHUSD",1744595234894,10.64787,1618.5,1618.2,0.48008078]
["bitfinex","ETHUSD",1744595235095,4.94321,1618.4,1618.2,0.48008078]
["bitfinex","ETHUSD",1744595235507,12.42545,1618.3,1618.2,0.48008078]
["bitfinex","ETHUSD",1744595235808,25.32950667,1618.3,1618.2,0.13650958]
["bitfinex","ETHUSD",1744595236010,25.32950667,1618.3,1617.4,4.9462]
["bitfinex","ETHUSD",1744595236011,5.70729,1617.7,1617.4,4.9462]
["bitfinex","ETHUSD",1744595236304,4.94581,1617.6,1617.5,0.14260426]
["bitfinex","ETHUSD",1744595236708,5.70732,1617.7,1617.1,0.02]
["bitfinex","ETHUSD",1744595236709,4.94628,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744595236914,12.42828,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744595237113,17.3747,1617.4,1617.2,0.11990445]
["bitfinex","ETHUSD",1744595237311,4.94651,1617.3,1617.2,0.11990445]
["bitfinex","ETHUSD",1744595237609,4.94682,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744595238001,9.236153,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744595238218,9.998153,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744595239084,10.47104239,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744595239281,0.762,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744595239617,6.72,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744595242091,12.44872,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744595242287,15.44872,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744595242797,10.5019,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744595242993,3.7819,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744595243199,7.4989,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744595243788,6.717,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744595245298,6.717,1617.2,1617.1,5.46385]
["bitfinex","ETHUSD",1744595246206,6.717,1617.2,1617.1,4.96712]
["bitfinex","ETHUSD",1744595247513,6.717,1617.2,1617.1,5.09205141]
["bitfinex","ETHUSD",1744595247723,6.717,1617.2,1617.1,0.14493141]
["bitfinex","ETHUSD",1744595247944,11.66382,1617.2,1617.1,0.14493141]
["bitfinex","ETHUSD",1744595248422,12.91191916,1617.2,1617.1,0.14493141]
["bitfinex","ETHUSD",1744595248737,12.91191916,1617.2,1617.1,0.14851225]
["bitfinex","ETHUSD",1744595248738,15.24778508,1617.2,1617.1,0.14851225]
["bitfinex","ETHUSD",1744595248900,14.23158592,1617.2,1617.1,0.14851225]
["bitfinex","ETHUSD",1744595249093,9.28576592,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744595249294,9.28576592,1617.2,1617.1,0.14865546]
["bitfinex","ETHUSD",1744595249494,14.23258592,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744595249820,9.28576592,1617.2,1617.1,0.14865546]
["bitfinex","ETHUSD",1744595251213,14.23258592,1617.2,1617.1,0.14865546]
["bitfinex","ETHUSD",1744595251706,9.28576592,1617.2,1617.1,0.14865546]
["bitfinex","ETHUSD",1744595251910,6.718,1617.2,1617.1,0.14865546]
["bitfinex","ETHUSD",1744595252108,11.66482,1617.2,1617.1,0.14865546]
["bitfinex","ETHUSD",1744595253739,12.44672,1617.2,1617.1,0.14865546]
["bitfinex","ETHUSD",1744595254236,12.44672,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744595258249,6.718,1617.2,1617.1,0.15082441]
["bitfinex","ETHUSD",1744595260545,11.66482,1617.2,1617.1,0.15082441]
["bitfinex","ETHUSD",1744595260746,12.831288,1617.2,1617.1,0.15082441]
["bitfinex","ETHUSD",1744595260946,12.831288,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744595261247,6.718,1617.2,1617.1,0.14550851]
["bitfinex","ETHUSD",1744595261645,11.66482,1617.2,1617.1,0.14550851]
["bitfinex","ETHUSD",1744595262435,15.41682,1617.2,1617.1,0.14550851]
["bitfinex","ETHUSD",1744595262639,15.41682,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744595264528,15.41682,1617.2,1617.1,0.1443985]
["bitfinex","ETHUSD",1744595264730,17.453166,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744595264913,6.718,1617.2,1617.1,0.1443985]
["bitfinex","ETHUSD",1744595265120,6.718,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744595265323,6.718,1617.2,1617.1,0.14450589]
["bitfinex","ETHUSD",1744595265649,53.036,1617.5,1617.1,0.14450589]
["bitfinex","ETHUSD",1744595265814,6.719,1617.3,1617.1,5.09146589]
["bitfinex","ETHUSD",1744595266016,6.719,1617.3,1617.1,0.14450589]
["bitfinex","ETHUSD",1744595266237,12.832167,1617.3,1617.1,0.14450589]
["bitfinex","ETHUSD",1744595266443,4.94682,1617.2,1617.1,0.14450589]
["bitfinex","ETHUSD",1744595266639,13.584167,1617.3,1617.1,0.14450589]
["bitfinex","ETHUSD",1744595266843,12.832167,1617.3,1617.1,0.14450589]
["bitfinex","ETHUSD",1744595267044,4.94682,1617.2,1617.1,0.14450589]
["bitfinex","ETHUSD",1744595267239,6.7247187,1617.2,1617.1,0.14450589]
["bitfinex","ETHUSD",1744595268249,7.4767187,1617.2,1617.1,0.14450589]
["bitfinex","ETHUSD",1744595269738,1.7778987,1617.2,1617.1,0.14450589]
["bitfinex","ETHUSD",1744595269945,6.719,1617.3,1617.1,0.14450589]
["bitfinex","ETHUSD",1744595270828,6.719,1617.3,1617.1,0.91260589]
["bitfinex","ETHUSD",1744595271051,6.713,1617.3,1617.1,0.91260589]
["bitfinex","ETHUSD",1744595271228,11.6597,1617.3,1617.1,0.91260589]
["bitfinex","ETHUSD",1744595271429,11.6597,1617.3,1617.1,0.14450589]
["bitfinex","ETHUSD",1744595271645,13.12567,1617.3,1617.1,0.14450589]
["bitfinex","ETHUSD",1744595272461,8.17897,1617.3,1617.1,0.14450589]
["bitfinex","ETHUSD",1744595272620,6.713,1617.3,1617.1,5.09146589]
["bitfinex","ETHUSD",1744595272821,6.713,1617.3,1617.2,5.71492]
["bitfinex","ETHUSD",1744595273058,6.713,1617.3,1617.2,6.06028211]
["bitfinex","ETHUSD",1744595273235,6.713,1617.3,1617.2,6.18055081]
["bitfinex","ETHUSD",1744595274282,4.94471,1617.9,1617.4,0.7681]
["bitfinex","ETHUSD",1744595274429,6.713,1617.9,1617.7,0.7681]
["bitfinex","ETHUSD",1744595274623,6.713,1617.9,1617.7,5.71326]
["bitfinex","ETHUSD",1744595274846,6.713,1617.9,1617.8,0.11627545]
["bitfinex","ETHUSD",1744595275037,11.65768,1617.9,1617.8,0.11627545]
["bitfinex","ETHUSD",1744595275229,12.823448,1617.9,1617.5,5.71399]
["bitfinex","ETHUSD",1744595275456,17.768388,1617.9,1617.6,0.11702176]
["bitfinex","ETHUSD",1744595276075,4.94499,1617.8,1617.6,0.11702176]
["bitfinex","ETHUSD",1744595276229,4.94529,1617.7,1617.6,0.11702176]
["bitfinex","ETHUSD",1744595276624,5.77339,1617.8,1617.4,4.94617]
["bitfinex","ETHUSD",1744595276826,7.6330768,1617.8,1617.4,4.94617]
["bitfinex","ETHUSD",1744595277442,1.8596868,1617.8,1617.4,4.9461]
["bitfinex","ETHUSD",1744595277649,1.8596868,1617.8,1617.5,4.94578]
["bitfinex","ETHUSD",1744595278229,4.94471,1617.9,1617.6,0.7681]
["bitfinex","ETHUSD",1744595278431,11.65671,1617.9,1617.6,0.7681]
["bitfinex","ETHUSD",1744595278830,6.712,1617.9,1617.6,10.65913]
["bitfinex","ETHUSD",1744595279030,6.712,1617.9,1617.7,4.94525]
["bitfinex","ETHUSD",1744595280532,11.11385,1618.2,1617.8,4.94498]
["bitfinex","ETHUSD",1744595280726,6.712,1618.3,1618.0,4.9442]
["bitfinex","ETHUSD",1744595280925,11.65548,1618.3,1618.0,4.9442]
["bitfinex","ETHUSD",1744595281343,11.65548,1618.3,1617.9,5.71251]
["bitfinex","ETHUSD",1744595281559,11.65548,1618.3,1617.9,10.657]
["bitfinex","ETHUSD",1744595281759,6.712,1618.3,1618.0,4.94416]
["bitfinex","ETHUSD",1744595281963,6.712,1618.3,1618.0,5.515386]
["bitfinex","ETHUSD",1744595282264,6.712,1618.3,1618.1,4.94396]
["bitfinex","ETHUSD",1744595282475,6.712,1618.3,1618.2,5.71186]
["bitfinex","ETHUSD",1744595282630,6.712,1618.3,1618.2,0.7681]
["bitfinex","ETHUSD",1744595282832,6.12847431,1618.7,1618.2,0.7681]
["bitfinex","ETHUSD",1744595283057,6.711,1618.6,1618.2,5.7117]
["bitfinex","ETHUSD",1744595283230,4.94289,1618.5,1618.2,0.7681]
["bitfinex","ETHUSD",1744595283838,4.94289,1618.5,1618.2,0.72241414]
["bitfinex","ETHUSD",1744595284033,11.65355,1618.6,1617.9,4.94458]
["bitfinex","ETHUSD",1744595284034,5.75292,1618.3,1617.9,4.94458]
["bitfinex","ETHUSD",1744595284229,4.9442,1618.1,1617.7,4.94527]
["bitfinex","ETHUSD",1744595284441,4.94441,1618.0,1617.6,4.94555]
["bitfinex","ETHUSD",1744595284645,4.94441,1618.0,1617.5,4.94578]
["bitfinex","ETHUSD",1744595284847,4.94441,1618.0,1617.6,4.94549]
["bitfinex","ETHUSD",1744595286869,6.711,1618.2,1617.7,0.7379]
["bitfinex","ETHUSD",1744595287074,11.65477,1618.2,1617.9,4.9444]
["bitfinex","ETHUSD",1744595287239,7.957407,1618.2,1617.7,0.7379]
["bitfinex","ETHUSD",1744595287442,4.94436,1618.1,1617.7,5.68315]
["bitfinex","ETHUSD",1744595287637,4.94436,1618.1,1617.8,4.94497]
["bitfinex","ETHUSD",1744595287857,6.711,1618.2,1618.0,4.94434]
["bitfinex","ETHUSD",1744595288044,6.711,1618.2,1618.0,0.7379]
["bitfinex","ETHUSD",1744595288575,11.65492,1618.2,1617.8,5.68285]
["bitfinex","ETHUSD",1744595288794,12.820385,1618.2,1617.8,5.68285]
["bitfinex","ETHUSD",1744595289168,12.820385,1618.2,1617.8,10.62765]
["bitfinex","ETHUSD",1744595289376,6.711,1618.2,1617.9,4.94456]
["bitfinex","ETHUSD",1744595289775,6.711,1618.2,1617.9,4.94454]
["bitfinex","ETHUSD",1744595290086,6.711,1618.2,1617.8,5.68285]
["bitfinex","ETHUSD",1744595290087,11.65491,1618.2,1617.8,5.68285]
["bitfinex","ETHUSD",1744595290383,6.711,1618.2,1617.8,0.79970386]
["bitfinex","ETHUSD",1744595290545,6.711,1618.2,1618.0,4.94424]
["bitfinex","ETHUSD",1744595290745,11.65497,1618.2,1617.8,5.68282]
["bitfinex","ETHUSD",1744595291056,16.59894,1618.2,1617.8,5.68282]
["bitfinex","ETHUSD",1744595291440,18.258834,1618.2,1617.8,5.68282]
["bitfinex","ETHUSD",1744595291651,6.711,1618.2,1618.0,4.94436]
["bitfinex","ETHUSD",1744595291854,6.711,1618.2,1617.8,5.74458186]
["bitfinex","ETHUSD",1744595292051,6.711,1618.2,1617.8,5.68278]
["bitfinex","ETHUSD",1744595292052,11.655,1618.2,1617.8,5.68278]
["bitfinex","ETHUSD",1744595292256,16.59902,1618.2,1617.8,5.68278]
["bitfinex","ETHUSD",1744595292484,17.40832,1618.2,1617.8,5.68278]
["bitfinex","ETHUSD",1744595294107,4.94414,1618.1,1617.8,0.7379]
["bitfinex","ETHUSD",1744595294286,4.94493,1617.9,1617.4,4.94618]
["bitfinex","ETHUSD",1744595294493,0.8093,1617.9,1617.4,0.7379]
["bitfinex","ETHUSD",1744595294774,4.94591,1617.5,1617.1,4.96708]
["bitfinex","ETHUSD",1744595294974,9.89201,1617.5,1617.1,4.96708]
["bitfinex","ETHUSD",1744595295160,4.94591,1617.5,1617.1,4.96708]
["bitfinex","ETHUSD",1744595295561,4.94591,1617.5,1617.1,9.91401]
["bitfinex","ETHUSD",1744595295768,4.94591,1617.5,1617.1,4.96693]
["bitfinex","ETHUSD",1744595295963,5.7549,1617.6,1617.2,4.94675]
["bitfinex","ETHUSD",1744595296161,0.8093,1617.6,1617.3,4.9464]
["bitfinex","ETHUSD",1744595296571,12.46331,1617.8,1617.3,0.79972959]
["bitfinex","ETHUSD",1744595296771,17.40849,1617.8,1617.4,4.946]
["bitfinex","ETHUSD",1744595296961,12.46331,1617.8,1617.4,4.946]
["bitfinex","ETHUSD",1744595297160,6.709,1617.8,1617.4,1.063038]
["bitfinex","ETHUSD",1744595297368,12.88,1617.9,1617.7,0.7379]
["bitfinex","ETHUSD",1744595297582,6.71,1617.9,1617.7,0.7379]
["bitfinex","ETHUSD",1744595297908,6.71,1617.9,1617.7,5.68307]
["bitfinex","ETHUSD",1744595298078,6.71,1617.9,1617.7,10.62821]
["bitfinex","ETHUSD",1744595298267,65.4771,1618.2,1617.8,4.94498]
["bitfinex","ETHUSD",1744595299203,65.4771,1618.2,1617.8,9.88981]
["bitfinex","ETHUSD",1744595299405,59.724,1618.2,1617.9,5.00635591]
["bitfinex","ETHUSD",1744595299614,64.66792,1618.2,1617.8,4.94497]
["bitfinex","ETHUSD",1744595299907,9.88844,1618.1,1617.7,5.68316]
["bitfinex","ETHUSD",1744595300205,9.88844,1618.1,1617.7,4.94526]
["bitfinex","ETHUSD",1744595300206,16.0333996,1618.1,1617.7,4.94526]
["bitfinex","ETHUSD",1744595300405,4.94515,1617.8,1617.4,5.68397]
["bitfinex","ETHUSD",1744595300611,4.94481,1617.9,1617.5,4.94578]
["bitfinex","ETHUSD",1744595300809,4.94514,1617.8,1617.4,5.68408]
["bitfinex","ETHUSD",1744595300984,4.94594,1617.5,1617.2,6.181355]
["bitfinex","ETHUSD",1744595301177,4.94594,1617.5,1617.1,4.96698]
["bitfinex","ETHUSD",1744595301785,9.89203,1617.5,1617.1,4.96698]
["bitfinex","ETHUSD",1744595301984,4.94622,1617.4,1617.1,4.96698]
["bitfinex","ETHUSD",1744595302207,4.94622,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744595302710,11.65022,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744595302934,6.704,1617.4,1617.1,9.91391]
["bitfinex","ETHUSD",1744595303118,6.704,1617.4,1617.1,10.979091]
["bitfinex","ETHUSD",1744595304025,6.704,1617.4,1617.1,6.032131]
["bitfinex","ETHUSD",1744595306839,11.65025,1617.4,1617.1,6.032131]
["bitfinex","ETHUSD",1744595307141,11.65025,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744595307737,17.40594,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744595307942,12.45955,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744595308760,17.40593,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744595308914,12.45955,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744595310010,14.200099,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744595310914,19.146519,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744595311844,14.200099,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744595312040,19.146479,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744595312249,4.94653,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744595312613,14.200099,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744595313026,19.146489,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744595313448,4.94657,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744595314379,19.146549,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744595316651,4.94658,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744595317552,19.146599,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744595317986,9.253849,1617.4,1617.1,4.96706]
["bitfinex","ETHUSD",1744595318125,6.704,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744595318324,7.5317,1617.8,1617.2,3.18797839]
["bitfinex","ETHUSD",1744595318559,7.5317,1617.8,1617.6,4.94549]
["bitfinex","ETHUSD",1744595318852,8.779343,1617.8,1617.6,4.94549]
["bitfinex","ETHUSD",1744595319450,6.706,1617.8,1617.6,9.89092]
["bitfinex","ETHUSD",1744595319763,6.706,1617.8,1617.7,4.94529]
["bitfinex","ETHUSD",1744595320451,6.706,1617.8,1617.4,3.92587839]
["bitfinex","ETHUSD",1744595320751,11.6511,1617.8,1617.4,5.68393]
["bitfinex","ETHUSD",1744595321145,16.59635,1617.8,1617.4,5.68393]
["bitfinex","ETHUSD",1744595321326,0.8257,1617.7,1617.4,5.68393]
["bitfinex","ETHUSD",1744595321728,0.8257,1617.7,1617.4,4.94603]
["bitfinex","ETHUSD",1744595322553,0.8257,1617.7,1617.4,9.8921]
["bitfinex","ETHUSD",1744595323464,0.8257,1617.7,1617.4,4.94603]
["bitfinex","ETHUSD",1744595323640,0.8257,1617.7,1617.2,3.92587839]
["bitfinex","ETHUSD",1744595323641,4.94578,1617.6,1617.2,4.94677]
["bitfinex","ETHUSD",1744595323841,5.77208,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744595324558,12.47808,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744595325957,9.8935,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744595326259,0.98935,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744595327222,4.94669,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744595327422,9.89339,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744595327657,12.47796,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744595327955,7.5317,1617.4,1617.1,4.96696]
["bitfinex","ETHUSD",1744595328960,12.47801,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744595329149,13.725811,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744595329355,13.725811,1617.4,1617.1,4.96712]
["bitfinex","ETHUSD",1744595331675,18.672201,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744595332567,13.725811,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744595332935,4.94682,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744595333135,6.728566,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744595333331,9.728566,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744595335334,10.278566,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744595342470,9.728566,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744595342670,4.94682,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744595343063,7.94682,1617.2,1617.1,0.13644617]
["bitfinex","ETHUSD",1744595343269,57.98364,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744595343438,57.98364,1617.3,1617.1,0.13527726]
["bitfinex","ETHUSD",1744595343643,57.98364,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744595343843,57.98364,1617.3,1617.1,0.13527726]
["bitfinex","ETHUSD",1744595344288,57.98364,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744595344474,57.98364,1617.3,1617.1,0.13527726]
["bitfinex","ETHUSD",1744595344776,53.037,1617.3,1617.1,0.13527726]
["bitfinex","ETHUSD",1744595344973,53.037,1617.3,1617.1,0.71732399]
["bitfinex","ETHUSD",1744595345643,53.037,1617.3,1617.1,5.66442399]
["bitfinex","ETHUSD",1744595345843,53.037,1617.3,1617.1,5.66432399]
["bitfinex","ETHUSD",1744595346160,53.037,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744595346364,57.98352,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744595346564,53.037,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744595348154,0.7511,1617.6,1617.2,4.94682]
["bitfinex","ETHUSD",1744595348360,14.6475,1617.7,1617.3,0.7379]
["bitfinex","ETHUSD",1744595348671,6.702,1617.7,1617.4,4.9462]
["bitfinex","ETHUSD",1744595349071,11.64733,1617.7,1617.4,4.9462]
["bitfinex","ETHUSD",1744595349479,11.64733,1617.7,1617.3,0.7379]
["bitfinex","ETHUSD",1744595349480,9.053341,1617.7,1617.3,0.7379]
["bitfinex","ETHUSD",1744595349778,9.053341,1617.7,1617.1,0.7579]
["bitfinex","ETHUSD",1744595349779,4.94641,1617.4,1617.1,0.7579]
["bitfinex","ETHUSD",1744595349949,4.94591,1617.5,1617.1,5.7048]
["bitfinex","ETHUSD",1744595350376,4.94562,1617.6,1617.2,4.94668]
["bitfinex","ETHUSD",1744595350574,4.94605,1617.5,1617.1,5.70501]
["bitfinex","ETHUSD",1744595350763,4.94647,1617.4,1617.1,0.7579]
["bitfinex","ETHUSD",1744595351082,4.94658,1617.3,1617.1,0.7579]
["bitfinex","ETHUSD",1744595351280,4.94647,1617.4,1617.1,0.7579]
["bitfinex","ETHUSD",1744595351882,4.94663,1617.3,1617.1,0.7579]
["bitfinex","ETHUSD",1744595352788,4.94646,1617.4,1617.1,0.7579]
["bitfinex","ETHUSD",1744595352952,6.702,1617.3,1617.1,0.7579]
["bitfinex","ETHUSD",1744595353152,11.64854,1617.3,1617.1,0.7579]
["bitfinex","ETHUSD",1744595353354,17.29754789,1617.3,1617.1,0.7579]
["bitfinex","ETHUSD",1744595353552,17.29754789,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744595354486,4.94682,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744595357989,9.28762,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744595359785,4.94773,1616.9,1616.8,0.52]
["bitfinex","ETHUSD",1744595359966,12.639259,1616.9,1616.8,0.52]
["bitfinex","ETHUSD",1744595360361,13.457359,1616.9,1616.8,0.52]
["bitfinex","ETHUSD",1744595362865,17.007359,1616.9,1616.8,0.52]
["bitfinex","ETHUSD",1744595363189,20.19533739,1616.9,1616.8,0.52]
["bitfinex","ETHUSD",1744595363390,20.19533739,1616.9,1616.8,0.2513018]
["bitfinex","ETHUSD",1744595363391,26.36533739,1616.9,1616.8,0.2513018]
["bitfinex","ETHUSD",1744595363959,26.36533739,1616.9,1616.8,1.8e-06]
["bitfinex","ETHUSD",1744595364158,4.94988,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744595364362,12.717648,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744595364762,15.717648,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744595365692,16.17104872,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744595367763,14.64588,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744595369567,6.696,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744595370293,11.64588,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744595372597,6.696,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744595373202,6.696,1616.2,1616.1,4.97018]
["bitfinex","ETHUSD",1744595373367,6.696,1616.2,1616.1,0.7579]
["bitfinex","ETHUSD",1744595373567,6.696,1616.2,1616.1,0.87498563]
["bitfinex","ETHUSD",1744595374701,6.696,1616.2,1616.1,0.13708563]
["bitfinex","ETHUSD",1744595376601,7.3656,1616.2,1616.1,0.13708563]
["bitfinex","ETHUSD",1744595376764,16.07018,1616.2,1616.1,0.13708563]
["bitfinex","ETHUSD",1744595376968,16.07018,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744595377165,16.62018,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744595377581,19.80815839,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744595381576,25.97815839,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744595384910,25.97815839,1616.2,1615.8,0.7079]
["bitfinex","ETHUSD",1744595384911,4.95053,1616.0,1615.8,0.7079]
["bitfinex","ETHUSD",1744595385306,4.95019,1616.1,1615.9,0.11871734]
["bitfinex","ETHUSD",1744595385673,9.90057,1616.1,1615.8,0.7079]
["bitfinex","ETHUSD",1744595385878,10.37090669,1616.1,1616.0,0.11787755]
["bitfinex","ETHUSD",1744595386107,4.95049,1616.0,1615.9,0.11825154]
["bitfinex","ETHUSD",1744595386412,4.95049,1616.0,1615.6,4.95168]
["bitfinex","ETHUSD",1744595386413,4.9508,1615.9,1615.6,4.95168]
["bitfinex","ETHUSD",1744595386581,4.9508,1615.9,1615.7,0.11899965]
["bitfinex","ETHUSD",1744595386783,6.699,1615.8,1615.5,10.45398]
["bitfinex","ETHUSD",1744595386999,6.699,1615.8,1615.6,0.11937377]
["bitfinex","ETHUSD",1744595387494,4.95141,1615.7,1615.6,0.11937377]
["bitfinex","ETHUSD",1744595387894,4.95172,1615.6,1615.5,0.55]
["bitfinex","ETHUSD",1744595388616,7.4537,1615.8,1615.5,0.55]
["bitfinex","ETHUSD",1744595388617,6.699,1615.8,1615.5,5.50193]
["bitfinex","ETHUSD",1744595388783,6.699,1615.8,1615.5,5.50192]
["bitfinex","ETHUSD",1744595389109,11.65012,1615.8,1615.5,0.55]
["bitfinex","ETHUSD",1744595389479,11.65012,1615.8,1615.5,5.50199]
["bitfinex","ETHUSD",1744595389681,6.699,1615.8,1615.6,0.7079]
["bitfinex","ETHUSD",1744595389994,9.90071,1616.1,1615.7,4.95141]
["bitfinex","ETHUSD",1744595390300,4.9508,1615.9,1615.6,0.7079]
["bitfinex","ETHUSD",1744595390497,11.65054,1616.0,1615.6,5.65959]
["bitfinex","ETHUSD",1744595390695,11.65054,1616.0,1615.6,6.28664854]
["bitfinex","ETHUSD",1744595390901,6.7,1616.0,1615.6,0.7079]
["bitfinex","ETHUSD",1744595391102,4.9511,1615.8,1615.6,0.7079]
["bitfinex","ETHUSD",1744595391384,4.95141,1615.7,1615.6,0.7079]
["bitfinex","ETHUSD",1744595391627,4.9511,1615.8,1615.5,0.55]
["bitfinex","ETHUSD",1744595391929,9.90183,1615.9,1615.5,5.50185]
["bitfinex","ETHUSD",1744595392078,11.639073,1615.9,1615.5,5.50185]
["bitfinex","ETHUSD",1744595392381,4.95118,1615.8,1615.5,5.50185]
["bitfinex","ETHUSD",1744595392879,9.90245,1615.8,1615.5,0.55]
["bitfinex","ETHUSD",1744595393078,4.95118,1615.8,1615.5,0.55]
["bitfinex","ETHUSD",1744595393502,9.90248,1615.8,1615.5,0.55]
["bitfinex","ETHUSD",1744595393708,6.1151523,1615.8,1615.5,0.55]
["bitfinex","ETHUSD",1744595394517,1.1639723,1615.8,1615.5,5.50186]
["bitfinex","ETHUSD",1744595394728,16.60113,1616.0,1615.6,0.7079]
["bitfinex","ETHUSD",1744595394933,11.65053,1616.0,1615.7,4.95141]
["bitfinex","ETHUSD",1744595395287,6.7,1616.0,1615.6,0.7079]
["bitfinex","ETHUSD",1744595395487,6.7,1616.0,1615.9,0.7079]
["bitfinex","ETHUSD",1744595395934,66.75579,1616.2,1615.9,0.7079]
["bitfinex","ETHUSD",1744595395935,53.085,1616.2,1616.0,4.95046]
["bitfinex","ETHUSD",1744595396236,53.085,1616.2,1615.9,5.65856]
["bitfinex","ETHUSD",1744595396237,53.085,1616.2,1615.9,6.0040006]
["bitfinex","ETHUSD",1744595396585,58.03488,1616.2,1615.9,6.0040006]
["bitfinex","ETHUSD",1744595397091,58.03488,1616.2,1615.9,0.7079]
["bitfinex","ETHUSD",1744595397292,64.1798396,1616.2,1615.9,0.7079]
["bitfinex","ETHUSD",1744595397605,4.95102,1615.9,1615.6,0.7079]
["bitfinex","ETHUSD",1744595397916,6.692,1615.9,1615.6,5.65947]
["bitfinex","ETHUSD",1744595398089,6.692,1615.9,1615.7,4.95138]
["bitfinex","ETHUSD",1744595398486,6.692,1615.9,1615.8,0.7079]
["bitfinex","ETHUSD",1744595401187,64.1798896,1616.2,1615.8,5.659]
["bitfinex","ETHUSD",1744595401392,62.985,1616.2,1615.8,5.65885]
["bitfinex","ETHUSD",1744595401693,11.64223,1616.1,1615.8,5.65885]
["bitfinex","ETHUSD",1744595401917,6.692,1616.1,1615.8,5.65885]
["bitfinex","ETHUSD",1744595402121,6.692,1616.1,1615.9,4.95077]
["bitfinex","ETHUSD",1744595402423,6.692,1616.1,1615.9,4.95069]
["bitfinex","ETHUSD",1744595403522,6.692,1616.1,1615.9,4.95065]
["bitfinex","ETHUSD",1744595403822,59.777,1616.2,1616.1,4.95018]
["bitfinex","ETHUSD",1744595404027,59.777,1616.2,1616.0,5.65826]
["bitfinex","ETHUSD",1744595404596,59.777,1616.2,1616.0,5.65824]
["bitfinex","ETHUSD",1744595404907,59.777,1616.2,1616.1,4.95018]
["bitfinex","ETHUSD",1744595406392,6.692,1616.2,1616.1,6.011022]
["bitfinex","ETHUSD",1744595406598,6.692,1616.6,1616.5,0.7079]
["bitfinex","ETHUSD",1744595406825,11.64082,1616.6,1616.3,0.7079]
["bitfinex","ETHUSD",1744595407016,16.58966,1616.6,1616.3,0.7079]
["bitfinex","ETHUSD",1744595407328,13.299786,1616.6,1616.3,0.7079]
["bitfinex","ETHUSD",1744595408798,13.299786,1616.6,1616.3,5.65735]
["bitfinex","ETHUSD",1744595409004,11.64082,1616.6,1616.3,5.65735]
["bitfinex","ETHUSD",1744595409903,6.692,1616.6,1616.3,0.7079]
["bitfinex","ETHUSD",1744595410431,6.692,1616.6,1616.4,4.94911]
["bitfinex","ETHUSD",1744595411033,6.692,1616.6,1616.4,9.89821]
["bitfinex","ETHUSD",1744595411236,6.692,1616.6,1616.5,4.94896]
["bitfinex","ETHUSD",1744595412936,6.692,1616.6,1616.5,6.646666]
["bitfinex","ETHUSD",1744595413135,15.76918301,1617.2,1616.8,4.94781]
["bitfinex","ETHUSD",1744595413717,11.63808,1617.2,1616.8,4.94781]
["bitfinex","ETHUSD",1744595413913,15.24734301,1617.4,1617.0,0.7079]
["bitfinex","ETHUSD",1744595414234,23.46207731,1617.4,1617.0,10.60247]
["bitfinex","ETHUSD",1744595414454,12.34583731,1617.4,1617.1,4.94701]
["bitfinex","ETHUSD",1744595414607,12.34583731,1617.4,1617.0,5.65515]
["bitfinex","ETHUSD",1744595414608,17.29204731,1617.4,1617.0,5.65515]
["bitfinex","ETHUSD",1744595415245,4.94653,1617.3,1617.0,0.7079]
["bitfinex","ETHUSD",1744595415417,0.494653,1617.2,1616.9,5.65563]
["bitfinex","ETHUSD",1744595416358,4.94714,1617.1,1616.8,4.94802]
["bitfinex","ETHUSD",1744595417361,4.94714,1617.1,1616.7,5.65615]
["bitfinex","ETHUSD",1744595417567,11.63644,1617.0,1616.7,0.7079]
["bitfinex","ETHUSD",1744595417853,5.71904,1616.9,1616.5,5.65675]
["bitfinex","ETHUSD",1744595418072,5.71904,1616.9,1616.6,4.94864]
["bitfinex","ETHUSD",1744595418556,4.94816,1616.8,1616.5,0.7079]
["bitfinex","ETHUSD",1744595419138,4.94816,1616.8,1616.3,5.65746]
["bitfinex","ETHUSD",1744595419347,5.72295,1616.6,1616.3,0.7079]
["bitfinex","ETHUSD",1744595419550,4.94928,1616.4,1616.1,0.7079]
["bitfinex","ETHUSD",1744595420755,13.479093,1616.6,1616.1,0.76977653]
["bitfinex","ETHUSD",1744595420958,6.689,1616.6,1616.1,5.65805]
["bitfinex","ETHUSD",1744595421130,6.689,1616.6,1616.4,4.94905]
["bitfinex","ETHUSD",1744595421662,6.689,1616.6,1616.4,9.89813]
["bitfinex","ETHUSD",1744595421830,6.689,1616.6,1616.4,4.94905]
["bitfinex","ETHUSD",1744595422030,5.72238,1616.8,1616.4,4.94905]
["bitfinex","ETHUSD",1744595422227,6.681,1616.7,1616.4,4.94905]
["bitfinex","ETHUSD",1744595424458,6.681,1616.7,1616.5,4.94891]
["bitfinex","ETHUSD",1744595424657,6.681,1616.7,1616.6,5.65655]
["bitfinex","ETHUSD",1744595424857,6.681,1616.7,1616.6,0.7079]
["bitfinex","ETHUSD",1744595425749,6.681,1616.7,1616.6,5.65655]
["bitfinex","ETHUSD",1744595426075,6.681,1617.0,1616.7,9.89632]
["bitfinex","ETHUSD",1744595426638,6.681,1617.0,1616.7,4.94812]
["bitfinex","ETHUSD",1744595427885,11.62845,1617.0,1616.7,4.94812]
["bitfinex","ETHUSD",1744595428052,11.62845,1617.0,1616.6,5.65652]
["bitfinex","ETHUSD",1744595428634,11.62845,1617.0,1616.7,4.94834]
["bitfinex","ETHUSD",1744595428981,6.681,1617.0,1616.8,4.9479]
["bitfinex","ETHUSD",1744595429180,6.681,1617.0,1616.9,0.7079]
["bitfinex","ETHUSD",1744595429365,6.681,1617.0,1616.9,5.65563]
["bitfinex","ETHUSD",1744595429675,6.681,1617.0,1616.9,0.7079]
["bitfinex","ETHUSD",1744595431774,6.681,1617.0,1616.9,1.00144962]
["bitfinex","ETHUSD",1744595432740,6.681,1617.0,1616.9,7.03890358]
["bitfinex","ETHUSD",1744595434155,9.8939,1617.2,1616.9,2.09117358]
["bitfinex","ETHUSD",1744595434343,9.8939,1617.2,1616.9,1.00144962]
["bitfinex","ETHUSD",1744595435139,4.94682,1617.2,1616.9,0.29354962]
["bitfinex","ETHUSD",1744595435340,5.76863,1617.0,1616.9,0.29354962]
["bitfinex","ETHUSD",1744595435645,4.94807,1616.8,1616.5,5.65682]
["bitfinex","ETHUSD",1744595435980,9.89634,1616.8,1616.4,4.94922]
["bitfinex","ETHUSD",1744595436155,0.8212,1616.7,1616.4,4.94922]
["bitfinex","ETHUSD",1744595436479,5.76956,1616.7,1616.4,4.94922]
["bitfinex","ETHUSD",1744595437251,6.68,1616.9,1616.6,0.7079]
["bitfinex","ETHUSD",1744595437456,6.68,1616.9,1616.7,4.94814]
["bitfinex","ETHUSD",1744595437845,6.68,1616.9,1616.6,5.65653]
["bitfinex","ETHUSD",1744595438046,4.94817,1616.8,1616.4,13.6064]
["bitfinex","ETHUSD",1744595438249,4.94817,1616.8,1616.5,4.94891]
["bitfinex","ETHUSD",1744595438446,4.94817,1616.8,1616.5,5.29233153]
["bitfinex","ETHUSD",1744595439388,4.94817,1616.8,1616.5,4.94891]
["bitfinex","ETHUSD",1744595440084,4.94817,1616.8,1616.4,13.6064]
["bitfinex","ETHUSD",1744595440247,4.94817,1616.8,1616.4,15.28583784]
["bitfinex","ETHUSD",1744595440749,4.94817,1616.8,1616.5,4.94892]
["bitfinex","ETHUSD",1744595441981,11.62796,1616.9,1616.6,0.7079]
["bitfinex","ETHUSD",1744595442181,4.94742,1617.1,1616.7,4.94822]
["bitfinex","ETHUSD",1744595442366,4.94742,1617.1,1616.7,4.94821]
["bitfinex","ETHUSD",1744595442683,10.471652,1617.1,1616.8,0.28779096]
["bitfinex","ETHUSD",1744595443579,5.524232,1617.1,1616.8,0.28779096]
["bitfinex","ETHUSD",1744595443887,5.76806,1617.2,1616.9,4.94766]
["bitfinex","ETHUSD",1744595444178,5.76806,1617.2,1616.9,5.23513935]
["bitfinex","ETHUSD",1744595444575,10.71508,1617.2,1616.8,4.94799]
["bitfinex","ETHUSD",1744595444751,4.94712,1617.1,1617.0,0.2871678]
["bitfinex","ETHUSD",1744595444950,4.94712,1617.1,1616.8,4.94799]
["bitfinex","ETHUSD",1744595445173,4.94712,1617.1,1617.0,0.2871678]
["bitfinex","ETHUSD",1744595445373,4.94712,1617.1,1616.8,4.94799]
["bitfinex","ETHUSD",1744595445579,4.94712,1617.1,1617.0,0.2871678]
["bitfinex","ETHUSD",1744595445784,4.94712,1617.1,1616.9,0.28755327]
["bitfinex","ETHUSD",1744595445951,6.018638,1617.1,1617.0,0.2871678]
["bitfinex","ETHUSD",1744595446151,10.966068,1617.1,1616.7,4.94833]
["bitfinex","ETHUSD",1744595446352,4.94745,1617.0,1616.7,4.94833]
["bitfinex","ETHUSD",1744595448153,6.018638,1617.1,1616.7,9.89654]
["bitfinex","ETHUSD",1744595448686,59.751,1617.6,1616.9,0.7079]
["bitfinex","ETHUSD",1744595448903,64.69678,1617.6,1617.2,5.65461]
["bitfinex","ETHUSD",1744595449955,69.6426,1617.6,1617.2,5.65461]
["bitfinex","ETHUSD",1744595450155,4.94598,1617.5,1617.2,0.7079]
["bitfinex","ETHUSD",1744595450398,0.494598,1617.4,1617.2,0.7079]
["bitfinex","ETHUSD",1744595450764,64.69678,1617.6,1617.2,5.65471]
["bitfinex","ETHUSD",1744595451356,64.69678,1617.6,1617.2,10.60135]
["bitfinex","ETHUSD",1744595452575,69.64262,1617.6,1617.2,5.65454]
["bitfinex","ETHUSD",1744595453666,64.69678,1617.6,1617.2,5.65454]
["bitfinex","ETHUSD",1744595454591,4.94592,1617.5,1617.1,4.94708]
["bitfinex","ETHUSD",1744595454781,16.0370196,1617.5,1617.1,4.94708]
["bitfinex","ETHUSD",1744595454985,0.7829,1617.4,1617.1,4.94708]
["bitfinex","ETHUSD",1744595455588,5.72913,1617.4,1617.0,10.60272]
["bitfinex","ETHUSD",1744595455897,11.0908796,1617.5,1617.2,4.94681]
["bitfinex","ETHUSD",1744595456200,65.47952,1617.6,1617.2,9.89362]
["bitfinex","ETHUSD",1744595456588,64.69662,1617.6,1617.3,0.7079]
["bitfinex","ETHUSD",1744595456783,64.69662,1617.6,1617.3,5.65441]
["bitfinex","ETHUSD",1744595457368,59.751,1617.6,1617.3,0.7079]
["bitfinex","ETHUSD",1744595457587,59.751,1617.6,1617.5,4.9459]
["bitfinex","ETHUSD",1744595457773,6.68,1617.6,1617.5,4.9459]
["bitfinex","ETHUSD",1744595457973,12.39761,1617.9,1617.6,0.7079]
["bitfinex","ETHUSD",1744595458194,12.39761,1617.9,1617.6,5.65325]
["bitfinex","ETHUSD",1744595458195,8.7042,1617.9,1617.6,5.65325]
["bitfinex","ETHUSD",1744595458395,6.67,1617.9,1617.7,4.94518]
["bitfinex","ETHUSD",1744595458567,6.67,1617.9,1617.7,5.22179543]
["bitfinex","ETHUSD",1744595459084,6.67,1617.9,1617.7,10.16692543]
["bitfinex","ETHUSD",1744595459290,6.67,1617.9,1617.7,4.94513]
["bitfinex","ETHUSD",1744595459690,11.89671,1618.2,1617.8,4.94498]
["bitfinex","ETHUSD",1744595459988,6.67,1618.2,1618.0,4.94419]
["bitfinex","ETHUSD",1744595460172,6.67,1618.2,1618.1,0.7079]
["bitfinex","ETHUSD",1744595460373,4.94408,1618.1,1617.8,5.65267]
["bitfinex","ETHUSD",1744595460563,4.94408,1618.1,1617.8,0.7079]
["bitfinex","ETHUSD",1744595460769,9.88837,1618.1,1617.8,0.7079]
["bitfinex","ETHUSD",1744595461201,4.94438,1618.0,1617.6,5.65349]
["bitfinex","ETHUSD",1744595461402,2.438737,1618.1,1617.5,9.89164]
["bitfinex","ETHUSD",1744595461403,4.94473,1617.9,1617.5,9.89164]
["bitfinex","ETHUSD",1744595461699,4.94473,1617.9,1617.6,4.94558]
["bitfinex","ETHUSD",1744595461904,9.88963,1617.9,1617.5,4.94578]
["bitfinex","ETHUSD",1744595462088,4.94473,1617.9,1617.5,4.94578]
["bitfinex","ETHUSD",1744595462289,4.94578,1617.6,1617.4,0.7079]
["bitfinex","ETHUSD",1744595462597,4.94578,1617.6,1617.2,4.94679]
["bitfinex","ETHUSD",1744595462598,10.386158,1617.6,1617.2,5.65469]
["bitfinex","ETHUSD",1744595462902,9.89167,1617.6,1617.2,5.65469]
["bitfinex","ETHUSD",1744595463200,4.94592,1617.5,1617.2,0.7079]
["bitfinex","ETHUSD",1744595463402,5.71832,1617.5,1617.1,7.94712]
["bitfinex","ETHUSD",1744595463606,5.71832,1617.5,1617.1,12.89412]
["bitfinex","ETHUSD",1744595463794,0.7724,1617.5,1617.2,4.94678]
["bitfinex","ETHUSD",1744595463996,5.71841,1617.5,1617.1,7.947]
["bitfinex","ETHUSD",1744595464169,5.71841,1617.5,1617.1,9.62602884]
["bitfinex","ETHUSD",1744595464609,5.71841,1617.5,1617.1,14.57297884]
["bitfinex","ETHUSD",1744595465809,5.71841,1617.5,1617.1,9.62597884]
["bitfinex","ETHUSD",1744595466604,5.71841,1617.5,1617.1,14.57293884]
["bitfinex","ETHUSD",1744595466905,10.66454,1617.5,1617.1,9.62597884]
["bitfinex","ETHUSD",1744595467405,4.94653,1617.3,1617.0,0.7079]
["bitfinex","ETHUSD",1744595467605,9.89326,1617.3,1616.9,8.14769]
["bitfinex","ETHUSD",1744595468114,4.94662,1617.3,1616.9,0.2]
["bitfinex","ETHUSD",1744595468271,4.94736,1617.1,1616.9,0.2]
["bitfinex","ETHUSD",1744595468623,5.71983,1617.0,1616.9,0.2]
["bitfinex","ETHUSD",1744595468835,12.38883,1617.0,1616.9,0.2]
["bitfinex","ETHUSD",1744595469671,15.93883,1617.0,1616.9,0.2]
["bitfinex","ETHUSD",1744595469876,4.94961,1616.3,1616.0,0.7079]
["bitfinex","ETHUSD",1744595470071,4.94961,1616.3,1616.1,0.22052066]
["bitfinex","ETHUSD",1744595471203,9.89941,1616.3,1616.1,0.22052066]
["bitfinex","ETHUSD",1744595471413,4.94988,1616.2,1616.1,0.22052066]
["bitfinex","ETHUSD",1744595471708,4.95019,1616.1,1615.7,4.9514]
["bitfinex","ETHUSD",1744595472011,0.7724,1616.1,1615.6,7.37581851]
["bitfinex","ETHUSD",1744595472173,4.95119,1615.8,1615.6,6.59331851]
["bitfinex","ETHUSD",1744595472372,4.95119,1615.8,1615.7,0.22384088]
["bitfinex","ETHUSD",1744595472603,4.95119,1615.8,1615.6,6.59331851]
["bitfinex","ETHUSD",1744595472818,4.95119,1615.8,1615.7,0.22384088]
["bitfinex","ETHUSD",1744595473022,11.62149,1616.0,1615.7,0.22384088]
["bitfinex","ETHUSD",1744595473172,11.62149,1616.0,1615.5,0.55]
["bitfinex","ETHUSD",1744595473173,4.9511,1615.8,1615.5,0.55]
["bitfinex","ETHUSD",1744595473370,5.61791,1615.9,1615.5,0.55]
["bitfinex","ETHUSD",1744595473774,4.9513,1615.8,1615.5,0.55]
["bitfinex","ETHUSD",1744595473974,9.90263,1615.8,1615.5,0.55]
["bitfinex","ETHUSD",1744595474193,5.61792,1615.9,1615.5,0.55]
["bitfinex","ETHUSD",1744595474477,11.62164,1616.0,1615.6,4.95158]
["bitfinex","ETHUSD",1744595474901,11.62164,1616.0,1615.7,0.7825]
["bitfinex","ETHUSD",1744595475627,6.671,1616.0,1615.7,0.7825]
["bitfinex","ETHUSD",1744595475801,11.62166,1616.0,1615.7,0.7825]
["bitfinex","ETHUSD",1744595475994,16.57239,1616.0,1615.7,0.7825]
["bitfinex","ETHUSD",1744595476189,6.671,1616.0,1615.7,0.7825]
["bitfinex","ETHUSD",1744595476407,6.673,1616.4,1616.1,4.95016]
["bitfinex","ETHUSD",1744595476715,6.673,1616.4,1616.1,0.7825]
["bitfinex","ETHUSD",1744595477018,6.673,1616.4,1616.2,4.94984]
["bitfinex","ETHUSD",1744595477178,53.04,1616.6,1616.2,0.06186783]
["bitfinex","ETHUSD",1744595477385,9.07888301,1616.9,1616.5,5.73122]
["bitfinex","ETHUSD",1744595477711,11.14881731,1616.9,1616.5,5.73122]
["bitfinex","ETHUSD",1744595477927,6.20103731,1616.9,1616.5,0.84435546]
["bitfinex","ETHUSD",1744595478128,4.13110301,1616.9,1616.7,4.9482]
["bitfinex","ETHUSD",1744595478439,4.13110301,1616.9,1616.6,4.94852]
["bitfinex","ETHUSD",1744595478611,4.13110301,1616.9,1616.7,4.94834]
["bitfinex","ETHUSD",1744595478915,4.13110301,1616.9,1616.7,5.16669277]
["bitfinex","ETHUSD",1744595479110,4.13110301,1616.9,1616.8,4.94804]
["bitfinex","ETHUSD",1744595479283,6.673,1617.0,1616.9,4.94773]
["bitfinex","ETHUSD",1744595479484,6.673,1617.0,1616.8,5.16600709]
["bitfinex","ETHUSD",1744595479910,6.673,1617.0,1616.8,0.21796709]
["bitfinex","ETHUSD",1744595480679,6.673,1617.0,1616.8,5.16598709]
["bitfinex","ETHUSD",1744595481217,6.673,1617.0,1616.9,0.8308]
["bitfinex","ETHUSD",1744595481512,6.673,1617.0,1616.9,1.04838147]
["bitfinex","ETHUSD",1744595481716,7.835014,1617.0,1616.9,0.21758147]
["bitfinex","ETHUSD",1744595482014,6.673,1617.3,1617.1,4.94694]
["bitfinex","ETHUSD",1744595482215,1.066454,1617.5,1617.2,9.89364]
["bitfinex","ETHUSD",1744595482415,6.673,1617.6,1617.3,4.94637]
["bitfinex","ETHUSD",1744595482621,6.673,1617.6,1617.2,10.10982298]
["bitfinex","ETHUSD",1744595482914,6.673,1617.6,1617.4,4.94617]
["bitfinex","ETHUSD",1744595483118,6.673,1617.6,1617.4,9.89221]
["bitfinex","ETHUSD",1744595483319,6.673,1617.6,1617.5,0.2157376]
["bitfinex","ETHUSD",1744595483719,6.673,1617.6,1617.3,9.89288]
["bitfinex","ETHUSD",1744595483924,6.673,1617.6,1617.5,5.16171152]
["bitfinex","ETHUSD",1744595484120,59.725,1618.0,1617.6,4.94559]
["bitfinex","ETHUSD",1744595484292,59.725,1618.0,1617.7,4.94505]
["bitfinex","ETHUSD",1744595484487,59.725,1618.0,1617.8,5.15829746]
["bitfinex","ETHUSD",1744595484887,59.725,1618.0,1617.8,10.10314746]
["bitfinex","ETHUSD",1744595485084,6.665,1618.0,1617.8,2.05466221]
["bitfinex","ETHUSD",1744595485289,11.60961,1618.0,1617.8,0.21354746]
["bitfinex","ETHUSD",1744595485488,4.9451,1617.8,1617.4,4.94617]
["bitfinex","ETHUSD",1744595485707,4.94555,1617.7,1617.5,0.21363177]
["bitfinex","ETHUSD",1744595485987,4.94555,1617.7,1617.3,4.94648]
["bitfinex","ETHUSD",1744595486212,0.494555,1617.7,1617.6,0.21101806]
["bitfinex","ETHUSD",1744595486423,3.0,1617.8,1617.4,4.946]
["bitfinex","ETHUSD",1744595486582,3.0,1617.8,1617.6,0.21202358]
["bitfinex","ETHUSD",1744595486788,3.0,1617.8,1617.5,5.15919375]
["bitfinex","ETHUSD",1744595486987,3.0,1617.8,1617.7,0.21274716]
["bitfinex","ETHUSD",1744595487210,3.0,1617.8,1617.6,0.2131324]
["bitfinex","ETHUSD",1744595487398,9.313838,1617.8,1617.7,0.21274717]
["bitfinex","ETHUSD",1744595487597,9.313838,1617.8,1617.2,4.94666]
["bitfinex","ETHUSD",1744595487598,4.94638,1617.4,1617.0,4.94735]
["bitfinex","ETHUSD",1744595487805,4.94638,1617.4,1617.0,9.89463]
["bitfinex","ETHUSD",1744595488004,11.60993,1617.5,1617.1,4.94695]
["bitfinex","ETHUSD",1744595488199,4.94632,1617.4,1617.0,4.94728]
["bitfinex","ETHUSD",1744595488415,8.319554,1617.5,1616.9,0.8308]
["bitfinex","ETHUSD",1744595488630,6.664,1617.5,1617.0,4.94717]
["bitfinex","ETHUSD",1744595488791,11.60995,1617.5,1617.1,4.94712]
["bitfinex","ETHUSD",1744595489136,4.94622,1617.4,1617.0,4.94741]
["bitfinex","ETHUSD",1744595489334,5.74543,1617.3,1616.8,4.94798]
["bitfinex","ETHUSD",1744595489528,0.7987,1617.3,1616.8,0.06184056]
["bitfinex","ETHUSD",1744595489696,0.7987,1617.3,1616.9,4.94756]
["bitfinex","ETHUSD",1744595490023,12.40863,1617.5,1617.1,4.94711]
["bitfinex","ETHUSD",1744595490223,6.187103,1617.4,1617.0,4.94735]
["bitfinex","ETHUSD",1744595490415,6.187103,1617.4,1617.0,9.8946]
["bitfinex","ETHUSD",1744595491536,6.187103,1617.4,1617.0,4.94725]
["bitfinex","ETHUSD",1744595491708,7.4627,1617.5,1617.2,4.94674]
["bitfinex","ETHUSD",1744595491907,7.4627,1617.5,1617.1,4.94699]
["bitfinex","ETHUSD",1744595491908,12.40863,1617.5,1617.1,5.77779]
["bitfinex","ETHUSD",1744595492233,4.94663,1617.3,1616.9,5.77851]
["bitfinex","ETHUSD",1744595492435,5.441293,1617.3,1617.0,4.94737]
["bitfinex","ETHUSD",1744595492640,9.89302,1617.4,1617.0,4.94737]
["bitfinex","ETHUSD",1744595492805,4.94651,1617.4,1617.1,4.9471]
["bitfinex","ETHUSD",1744595493005,4.94651,1617.4,1617.0,4.94737]
["bitfinex","ETHUSD",1744595493205,12.40863,1617.5,1617.1,4.94707]
["bitfinex","ETHUSD",1744595493407,17.35479,1617.5,1617.1,4.94707]
["bitfinex","ETHUSD",1744595493618,19.090269,1617.5,1617.1,4.94707]
["bitfinex","ETHUSD",1744595493944,9.89268,1617.4,1617.0,4.94732]
["bitfinex","ETHUSD",1744595494129,4.94663,1617.3,1616.9,5.77837]
["bitfinex","ETHUSD",1744595494812,4.94663,1617.3,1617.0,4.94742]
["bitfinex","ETHUSD",1744595495741,4.94663,1617.3,1616.9,5.77837]
["bitfinex","ETHUSD",1744595495742,9.89339,1617.3,1616.9,5.77837]
["bitfinex","ETHUSD",1744595495946,10.882729,1617.3,1616.9,5.77837]
["bitfinex","ETHUSD",1744595496134,0.989339,1617.3,1616.9,5.84020932]
["bitfinex","ETHUSD",1744595496338,9.198179,1617.5,1616.9,0.8308]
["bitfinex","ETHUSD",1744595496639,7.4627,1617.5,1617.0,4.94743]
["bitfinex","ETHUSD",1744595496842,4.94648,1617.4,1617.0,4.94743]
["bitfinex","ETHUSD",1744595497144,5.76772,1617.1,1616.7,4.9483]
["bitfinex","ETHUSD",1744595497371,7.4834,1617.1,1616.5,5.70675]
["bitfinex","ETHUSD",1744595497513,7.4834,1617.1,1616.5,10.65552]
["bitfinex","ETHUSD",1744595497514,4.94788,1616.9,1616.5,10.65552]
["bitfinex","ETHUSD",1744595497845,0.74834,1617.0,1616.7,4.94833]
["bitfinex","ETHUSD",1744595498231,5.69581,1617.0,1616.6,4.94863]
["bitfinex","ETHUSD",1744595498431,5.69578,1617.0,1616.5,0.81965269]
["bitfinex","ETHUSD",1744595498630,7.4834,1617.1,1616.5,0.81965269]
["bitfinex","ETHUSD",1744595498831,4.94858,1616.7,1616.3,0.7578]
["bitfinex","ETHUSD",1744595499043,4.94858,1616.7,1616.1,5.70798]
["bitfinex","ETHUSD",1744595499044,0.8204,1616.5,1616.1,5.70798]
["bitfinex","ETHUSD",1744595499208,0.8204,1616.5,1616.1,0.7578]
["bitfinex","ETHUSD",1744595499209,5.76938,1616.5,1616.1,0.7578]
["bitfinex","ETHUSD",1744595499411,5.76938,1616.5,1615.9,5.70842]
["bitfinex","ETHUSD",1744595499412,4.9497,1616.3,1615.9,5.70842]
["bitfinex","ETHUSD",1744595499616,4.94926,1616.4,1616.0,4.95048]
["bitfinex","ETHUSD",1744595499838,4.94959,1616.3,1615.9,7.390356]
["bitfinex","ETHUSD",1744595500068,9.89943,1616.3,1615.8,4.95104]
["bitfinex","ETHUSD",1744595500427,6.663,1616.3,1616.0,4.95033]
["bitfinex","ETHUSD",1744595500633,11.61273,1616.3,1615.9,4.95058]
["bitfinex","ETHUSD",1744595500846,11.61273,1616.3,1615.9,9.90124]
["bitfinex","ETHUSD",1744595501053,11.61273,1616.3,1615.9,4.95058]
["bitfinex","ETHUSD",1744595501560,11.61273,1616.3,1615.7,5.77077535]
["bitfinex","ETHUSD",1744595501561,0.8204,1616.1,1615.7,5.77077535]
["bitfinex","ETHUSD",1744595501752,4.95071,1616.0,1615.5,5.502]
["bitfinex","ETHUSD",1744595502050,4.95115,1615.8,1615.5,0.55]
["bitfinex","ETHUSD",1744595502359,4.95172,1615.6,1615.5,0.55]
["bitfinex","ETHUSD",1744595503236,7.95172,1615.6,1615.5,0.55]
["bitfinex","ETHUSD",1744595503443,10.144502,1615.6,1615.5,0.55]
["bitfinex","ETHUSD",1744595503638,10.61795581,1615.6,1615.5,0.55]
["bitfinex","ETHUSD",1744595505254,10.61795581,1615.6,1615.2,0.394863]
["bitfinex","ETHUSD",1744595505255,20.8739316,1615.6,1615.2,0.394863]
["bitfinex","ETHUSD",1744595505557,5.77304,1615.3,1615.2,0.394863]
["bitfinex","ETHUSD",1744595506348,0.8204,1615.3,1615.2,0.394863]
["bitfinex","ETHUSD",1744595506548,6.666,1615.5,1615.2,0.394863]
["bitfinex","ETHUSD",1744595506715,6.666,1615.5,1615.2,0.9316533]
["bitfinex","ETHUSD",1744595506919,11.61815,1615.5,1615.2,0.9316533]
["bitfinex","ETHUSD",1744595507142,4.95253,1615.4,1615.2,0.394863]
["bitfinex","ETHUSD",1744595507345,11.61815,1615.5,1615.2,0.394863]
["bitfinex","ETHUSD",1744595507544,4.95237,1615.4,1615.2,0.394863]
["bitfinex","ETHUSD",1744595508060,9.90496,1615.4,1615.2,0.394863]
["bitfinex","ETHUSD",1744595508366,6.666,1615.5,1615.2,0.394863]
["bitfinex","ETHUSD",1744595508552,0.8276,1615.4,1615.2,0.394863]
["bitfinex","ETHUSD",1744595508718,4.95264,1615.3,1615.2,0.394863]
["bitfinex","ETHUSD",1744595509067,5.78024,1615.3,1615.2,0.394863]
["bitfinex","ETHUSD",1744595510052,9.33024,1615.3,1615.2,0.394863]
["bitfinex","ETHUSD",1744595510219,9.33054,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744595510423,9.90948,1614.7,1614.2,5.70798]
["bitfinex","ETHUSD",1744595510639,6.669,1614.6,1614.2,4.95598]
["bitfinex","ETHUSD",1744595510867,0.8276,1614.5,1614.1,4.97631]
["bitfinex","ETHUSD",1744595511072,10.7381,1614.5,1614.1,0.02]
["bitfinex","ETHUSD",1744595511271,4.95578,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744595511451,0.8276,1614.5,1614.1,0.02]
["bitfinex","ETHUSD",1744595511652,0.8276,1614.5,1614.2,4.95578]
["bitfinex","ETHUSD",1744595511834,0.8276,1614.5,1614.2,9.91167]
["bitfinex","ETHUSD",1744595512036,0.8276,1614.5,1614.3,4.95562]
["bitfinex","ETHUSD",1744595512253,0.8276,1614.7,1614.4,9.91044]
["bitfinex","ETHUSD",1744595512460,7.4966,1614.7,1614.5,4.95487]
["bitfinex","ETHUSD",1744595512660,7.4966,1614.7,1614.4,4.95519]
["bitfinex","ETHUSD",1744595513173,6.669,1614.7,1614.4,9.91035]
["bitfinex","ETHUSD",1744595513377,6.669,1614.7,1614.4,4.95516]
["bitfinex","ETHUSD",1744595513540,6.669,1614.7,1614.4,5.54979]
["bitfinex","ETHUSD",1744595513731,6.669,1614.7,1614.4,5.55001]
["bitfinex","ETHUSD",1744595514144,6.669,1614.7,1614.4,0.59463]
["bitfinex","ETHUSD",1744595514440,4.95493,1614.6,1614.2,4.95578]
["bitfinex","ETHUSD",1744595514630,4.95509,1614.5,1614.1,5.72825]
["bitfinex","ETHUSD",1744595514831,4.95541,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744595515039,11.62171,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744595515269,4.95601,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744595515430,5.78361,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744595516137,6.33361,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744595516344,5.78361,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744595517658,6.25586112,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744595517870,11.70983533,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744595518533,17.87983533,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744595522160,4.95755,1613.7,1613.6,0.394863]
["bitfinex","ETHUSD",1744595522354,15.41315,1613.7,1613.6,0.394863]
["bitfinex","ETHUSD",1744595522752,16.41677734,1613.7,1613.6,0.394863]
["bitfinex","ETHUSD",1744595522928,71.68519107,1613.7,1613.6,0.394863]
["bitfinex","ETHUSD",1744595525269,64.46619107,1613.7,1613.6,0.394863]
["bitfinex","ETHUSD",1744595525440,71.13719107,1613.7,1613.6,0.394863]
["bitfinex","ETHUSD",1744595525772,65.54615,1613.7,1613.6,0.394863]
["bitfinex","ETHUSD",1744595525941,66.01027926,1613.7,1613.6,0.394863]
["bitfinex","ETHUSD",1744595526145,65.54615,1613.7,1613.6,0.394863]
["bitfinex","ETHUSD",1744595526471,69.09615,1613.7,1613.6,0.394863]
["bitfinex","ETHUSD",1744595527551,69.02111947,1613.7,1613.6,0.394863]
["bitfinex","ETHUSD",1744595527870,74.51494064,1613.7,1613.6,0.394863]
["bitfinex","ETHUSD",1744595528243,62.802,1613.7,1613.6,0.394863]
["bitfinex","ETHUSD",1744595528578,59.802,1613.7,1613.6,0.394863]
["bitfinex","ETHUSD",1744595528779,64.75955,1613.7,1613.6,0.58139567]
["bitfinex","ETHUSD",1744595529075,64.75955,1613.7,1613.6,0.394863]
["bitfinex","ETHUSD",1744595529280,69.10973832,1613.7,1613.6,0.394863]
["bitfinex","ETHUSD",1744595529775,59.802,1613.7,1613.6,0.394863]
["bitfinex","ETHUSD",1744595529969,59.802,1613.7,1613.6,0.57926152]
["bitfinex","ETHUSD",1744595530143,64.75955,1613.7,1613.6,0.57926152]
["bitfinex","ETHUSD",1744595530343,64.75955,1613.7,1613.6,0.394863]
["bitfinex","ETHUSD",1744595530759,65.55285,1613.7,1613.6,0.394863]
["bitfinex","ETHUSD",1744595530960,75.71055508,1613.7,1613.6,0.394863]
["bitfinex","ETHUSD",1744595531155,8.75115,1613.6,1613.5,0.55]
["bitfinex","ETHUSD",1744595531872,15.47115,1613.6,1613.5,0.55]
["bitfinex","ETHUSD",1744595532179,8.75238,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744595532381,23.515508,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744595532952,3.0,1613.1,1612.5,5.73407]
["bitfinex","ETHUSD",1744595533147,3.0,1613.1,1612.5,0.7731]
["bitfinex","ETHUSD",1744595533351,4.96012,1612.9,1612.5,5.73423]
["bitfinex","ETHUSD",1744595533571,4.96012,1612.9,1612.6,0.17649406]
["bitfinex","ETHUSD",1744595533572,6.674,1612.8,1612.6,0.17649406]
["bitfinex","ETHUSD",1744595534350,6.674,1612.8,1612.1,0.02]
["bitfinex","ETHUSD",1744595534351,5.75546,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744595534554,5.75546,1612.2,1611.2,4.96518]
["bitfinex","ETHUSD",1744595534555,4.96295,1612.0,1611.5,4.96429]
["bitfinex","ETHUSD",1744595534772,4.96328,1611.9,1611.2,0.83515342]
["bitfinex","ETHUSD",1744595534973,11.63728,1611.9,1611.4,9.9289]
["bitfinex","ETHUSD",1744595535281,58.59844145,1612.2,1611.7,4.96341]
["bitfinex","ETHUSD",1744595535456,6.674,1612.0,1611.7,4.96341]
["bitfinex","ETHUSD",1744595535657,59.838,1612.2,1611.9,4.96282]
["bitfinex","ETHUSD",1744595535856,59.838,1612.2,1612.0,4.96269]
["bitfinex","ETHUSD",1744595536389,4.96249,1612.1,1611.7,0.7731]
["bitfinex","ETHUSD",1744595536693,3.31767404,1612.1,1611.9,4.96306]
["bitfinex","ETHUSD",1744595536890,59.838,1612.2,1611.8,4.96324]
["bitfinex","ETHUSD",1744595537090,64.80042,1612.2,1611.7,10.70048]
["bitfinex","ETHUSD",1744595537390,59.838,1612.2,1611.8,9.92661]
["bitfinex","ETHUSD",1744595537595,64.80034,1612.2,1611.7,10.7003]
["bitfinex","ETHUSD",1744595537888,59.838,1612.2,1611.8,9.92635]
["bitfinex","ETHUSD",1744595538069,59.838,1612.2,1611.9,4.96308]
["bitfinex","ETHUSD",1744595538265,59.838,1612.2,1611.9,4.9629]
["bitfinex","ETHUSD",1744595538788,7.96186,1612.3,1611.9,4.9629]
["bitfinex","ETHUSD",1744595539090,12.42926,1612.6,1612.1,4.96233]
["bitfinex","ETHUSD",1744595539292,7.4683,1612.6,1612.1,4.71221]
["bitfinex","ETHUSD",1744595539455,12.42937,1612.6,1612.2,0.8095]
["bitfinex","ETHUSD",1744595540188,4.96124,1612.5,1612.2,0.8095]
["bitfinex","ETHUSD",1744595540580,1.739061,1612.5,1612.0,0.8095]
["bitfinex","ETHUSD",1744595540775,4.96199,1612.3,1612.1,0.1728323]
["bitfinex","ETHUSD",1744595540975,0.8224,1612.2,1612.1,0.1728323]
["bitfinex","ETHUSD",1744595541175,11.63816,1612.2,1611.7,4.9635]
["bitfinex","ETHUSD",1744595541388,4.96256,1612.1,1611.8,0.173996]
["bitfinex","ETHUSD",1744595541960,4.96247,1612.1,1611.8,0.173996]
["bitfinex","ETHUSD",1744595542160,4.9628,1612.0,1611.6,4.96381]
["bitfinex","ETHUSD",1744595542393,4.9628,1612.0,1611.7,0.17438399]
["bitfinex","ETHUSD",1744595542571,4.96322,1611.9,1611.5,5.7738]
["bitfinex","ETHUSD",1744595542763,4.96322,1611.9,1611.6,0.17477203]
["bitfinex","ETHUSD",1744595542963,9.92579,1612.0,1611.6,5.13871203]
["bitfinex","ETHUSD",1744595543161,11.0347437,1612.0,1611.6,5.13871203]
["bitfinex","ETHUSD",1744595543593,1.1089637,1612.0,1611.7,4.96354]
["bitfinex","ETHUSD",1744595543773,6.0718537,1612.0,1611.8,0.173996]
["bitfinex","ETHUSD",1744595543980,1.1089637,1612.0,1611.6,4.96387]
["bitfinex","ETHUSD",1744595544290,6.0717337,1612.0,1611.7,0.17438399]
["bitfinex","ETHUSD",1744595544665,6.0717337,1612.0,1611.6,9.92769]
["bitfinex","ETHUSD",1744595544862,1.1089637,1612.0,1611.8,0.173996]
["bitfinex","ETHUSD",1744595545067,1.1089637,1612.0,1611.7,5.13805399]
["bitfinex","ETHUSD",1744595545289,1.1089637,1612.0,1611.9,0.17360805]
["bitfinex","ETHUSD",1744595545478,1.1089637,1612.0,1611.8,0.173996]
["bitfinex","ETHUSD",1744595545683,1.1089637,1612.0,1611.7,4.96367]
["bitfinex","ETHUSD",1744595545684,1.1089637,1612.0,1611.9,0.17360805]
["bitfinex","ETHUSD",1744595545868,7.13868106,1612.2,1611.9,0.98310805]
["bitfinex","ETHUSD",1744595545869,6.676,1612.2,1611.9,0.98310805]
["bitfinex","ETHUSD",1744595546084,5.78363,1612.6,1612.2,4.96202]
["bitfinex","ETHUSD",1744595546394,6.756,1612.5,1612.2,4.96202]
["bitfinex","ETHUSD",1744595546569,4.96177,1612.4,1612.3,0.17616529]
["bitfinex","ETHUSD",1744595546772,4.96177,1612.4,1611.9,10.73528]
["bitfinex","ETHUSD",1744595546773,11.095377,1612.4,1611.9,10.73528]
["bitfinex","ETHUSD",1744595547098,6.133547,1612.4,1612.0,10.10270845]
["bitfinex","ETHUSD",1744595547275,6.756,1612.5,1612.2,4.96213]
["bitfinex","ETHUSD",1744595547473,9.92359,1612.4,1612.0,5.14005845]
["bitfinex","ETHUSD",1744595547692,5.78418,1612.4,1612.3,0.17590527]
["bitfinex","ETHUSD",1744595547887,4.96202,1612.3,1611.9,10.73547]
["bitfinex","ETHUSD",1744595548201,5.540462,1612.3,1612.0,0.17732845]
["bitfinex","ETHUSD",1744595548399,0.578442,1612.3,1612.0,0.17732845]
["bitfinex","ETHUSD",1744595548631,4.96244,1612.2,1612.0,0.17732845]
["bitfinex","ETHUSD",1744595548905,4.96235,1612.2,1612.0,0.17732845]
["bitfinex","ETHUSD",1744595549199,0.8224,1612.4,1612.0,5.13990845]
["bitfinex","ETHUSD",1744595549200,5.78395,1612.4,1612.0,5.13990845]
["bitfinex","ETHUSD",1744595549384,11.71727,1612.5,1612.0,5.13990845]
["bitfinex","ETHUSD",1744595549385,11.71725,1612.5,1612.2,4.96203]
["bitfinex","ETHUSD",1744595549568,13.505977,1612.5,1612.3,0.17616529]
["bitfinex","ETHUSD",1744595549769,13.505977,1612.5,1612.2,4.96203]
["bitfinex","ETHUSD",1744595549971,13.505977,1612.5,1611.5,5.51427]
["bitfinex","ETHUSD",1744595549972,0.8224,1612.3,1611.1,0.02]
["bitfinex","ETHUSD",1744595550166,0.8224,1612.3,1611.2,0.15292753]
["bitfinex","ETHUSD",1744595550167,4.96493,1611.3,1611.2,0.15292753]
["bitfinex","ETHUSD",1744595550380,4.96493,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744595550381,7.96524,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744595551105,4.96524,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744595551302,7.03,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744595551505,11.99602,1611.6,1611.1,5.79476]
["bitfinex","ETHUSD",1744595551692,16.96025,1611.6,1611.2,4.96524]
["bitfinex","ETHUSD",1744595552020,7.032,1611.6,1611.4,4.96462]
["bitfinex","ETHUSD",1744595552173,53.199,1611.7,1611.3,4.96493]
["bitfinex","ETHUSD",1744595552373,53.199,1611.7,1611.2,1.076]
["bitfinex","ETHUSD",1744595552374,53.199,1611.7,1611.4,5.11377834]
["bitfinex","ETHUSD",1744595552589,7.96312,1611.9,1611.5,4.9643]
["bitfinex","ETHUSD",1744595552590,11.99512,1611.9,1611.5,4.9643]
["bitfinex","ETHUSD",1744595552791,4.96401,1611.6,1611.3,0.8095]
["bitfinex","ETHUSD",1744595553180,7.96342,1611.8,1611.3,0.8095]
["bitfinex","ETHUSD",1744595553402,3.0,1611.8,1611.3,0.8095]
["bitfinex","ETHUSD",1744595553577,4.96439,1611.5,1611.3,0.8095]
["bitfinex","ETHUSD",1744595553770,3.0,1611.8,1611.3,5.77414]
["bitfinex","ETHUSD",1744595553771,7.96341,1611.8,1611.3,5.77414]
["bitfinex","ETHUSD",1744595553994,7.96341,1611.8,1611.4,4.96457]
["bitfinex","ETHUSD",1744595554518,3.0,1611.8,1611.4,9.92899]
["bitfinex","ETHUSD",1744595554672,3.0,1611.8,1611.5,4.96417]
["bitfinex","ETHUSD",1744595554872,11.99511,1611.9,1611.6,4.96401]
["bitfinex","ETHUSD",1744595554873,7.032,1611.9,1611.6,4.96401]
["bitfinex","ETHUSD",1744595555469,7.032,1611.9,1611.6,9.92782]
["bitfinex","ETHUSD",1744595555674,7.032,1611.9,1611.5,4.9642]
["bitfinex","ETHUSD",1744595555675,11.99513,1611.9,1611.5,4.9642]
["bitfinex","ETHUSD",1744595555879,13.494643,1611.9,1611.5,4.9642]
["bitfinex","ETHUSD",1744595556287,8.531513,1611.9,1611.6,4.964]
["bitfinex","ETHUSD",1744595556487,13.494603,1611.9,1611.5,4.96418]
["bitfinex","ETHUSD",1744595556688,13.494603,1611.9,1611.5,9.92831]
["bitfinex","ETHUSD",1744595556892,8.531513,1611.9,1611.6,4.96398]
["bitfinex","ETHUSD",1744595557097,13.494593,1611.9,1611.4,4.96462]
["bitfinex","ETHUSD",1744595557308,4.96343,1611.8,1611.4,9.92905]
["bitfinex","ETHUSD",1744595557595,4.96343,1611.8,1611.5,0.14790013]
["bitfinex","ETHUSD",1744595558008,4.96343,1611.8,1611.5,5.11221013]
["bitfinex","ETHUSD",1744595558305,4.96343,1611.8,1611.5,0.14790013]
["bitfinex","ETHUSD",1744595558678,13.494593,1611.9,1611.5,5.11221013]
["bitfinex","ETHUSD",1744595560500,12.75067,1612.2,1611.7,4.96351]
["bitfinex","ETHUSD",1744595560700,17.71306,1612.2,1611.8,4.96326]
["bitfinex","ETHUSD",1744595560902,9.92518,1612.1,1611.8,0.15036861]
["bitfinex","ETHUSD",1744595561207,9.92518,1612.1,1611.7,4.96351]
["bitfinex","ETHUSD",1744595561408,4.96249,1612.1,1611.7,9.92703]
["bitfinex","ETHUSD",1744595561712,7.032,1612.2,1611.9,4.96289]
["bitfinex","ETHUSD",1744595561878,4.96248,1612.1,1611.8,0.15074025]
["bitfinex","ETHUSD",1744595562077,4.96248,1612.1,1612.0,0.15160042]
["bitfinex","ETHUSD",1744595562284,11.99444,1612.2,1611.9,0.15198835]
["bitfinex","ETHUSD",1744595562490,16.9568,1612.2,1611.8,4.96338]
["bitfinex","ETHUSD",1744595562676,7.032,1612.2,1611.9,4.96305]
["bitfinex","ETHUSD",1744595562876,7.032,1612.2,1611.9,5.11500119]
["bitfinex","ETHUSD",1744595563500,7.032,1612.2,1612.0,0.8043]
["bitfinex","ETHUSD",1744595563812,10.032,1612.2,1612.1,0.15043201]
["bitfinex","ETHUSD",1744595564178,10.032,1612.2,1612.0,0.8043]
["bitfinex","ETHUSD",1744595565319,7.032,1612.2,1612.1,4.96247]
["bitfinex","ETHUSD",1744595565478,7.032,1612.2,1612.0,5.76691]
["bitfinex","ETHUSD",1744595565683,7.032,1612.2,1612.0,5.7669]
["bitfinex","ETHUSD",1744595565883,7.032,1612.2,1612.1,0.14998606]
["bitfinex","ETHUSD",1744595566081,7.032,1612.2,1612.0,10.72949]
["bitfinex","ETHUSD",1744595566314,7.032,1612.2,1612.1,0.15006038]
["bitfinex","ETHUSD",1744595566515,7.032,1612.2,1612.1,5.11253038]
["bitfinex","ETHUSD",1744595566717,53.213,1612.4,1612.1,5.11253038]
["bitfinex","ETHUSD",1744595566886,53.213,1612.4,1612.1,10.07485038]
["bitfinex","ETHUSD",1744595567083,53.213,1612.4,1612.2,4.96211]
["bitfinex","ETHUSD",1744595567283,53.213,1612.4,1612.3,4.96185]
["bitfinex","ETHUSD",1744595567520,11.819727,1612.5,1612.3,4.96185]
["bitfinex","ETHUSD",1744595567718,11.819727,1612.5,1612.3,0.14872758]
["bitfinex","ETHUSD",1744595567891,11.819727,1612.5,1612.2,4.96206]
["bitfinex","ETHUSD",1744595567892,7.031,1612.5,1612.2,4.96206]
["bitfinex","ETHUSD",1744595568217,7.031,1612.5,1612.3,0.14872758]
["bitfinex","ETHUSD",1744595568388,5.62805,1612.7,1612.4,0.7663]
["bitfinex","ETHUSD",1744595568584,3.6674,1612.7,1612.5,0.14706092]
["bitfinex","ETHUSD",1744595568790,5.32795,1612.6,1612.5,0.14706092]
["bitfinex","ETHUSD",1744595568989,5.32795,1612.6,1612.1,4.96246]
["bitfinex","ETHUSD",1744595568990,4.96148,1612.5,1612.1,4.96246]
["bitfinex","ETHUSD",1744595569290,4.96148,1612.5,1612.2,0.14911527]
["bitfinex","ETHUSD",1744595569697,4.96148,1612.5,1612.1,4.96229]
["bitfinex","ETHUSD",1744595570003,4.96148,1612.5,1612.2,0.14896665]
["bitfinex","ETHUSD",1744595570206,5.990395,1612.5,1612.2,0.14896665]
["bitfinex","ETHUSD",1744595570414,5.990395,1612.5,1612.1,4.96229]
["bitfinex","ETHUSD",1744595570594,5.990395,1612.5,1612.2,0.14911527]
["bitfinex","ETHUSD",1744595570790,5.32767,1612.6,1612.3,4.96178]
["bitfinex","ETHUSD",1744595570986,4.96129,1612.5,1612.4,0.14833995]
["bitfinex","ETHUSD",1744595571187,4.96129,1612.5,1612.1,9.92476]
["bitfinex","ETHUSD",1744595571415,4.96129,1612.5,1612.2,5.11123527]
["bitfinex","ETHUSD",1744595571611,3.6674,1612.7,1612.2,0.14911527]
["bitfinex","ETHUSD",1744595571612,9.0838909,1612.7,1612.2,0.14911527]
["bitfinex","ETHUSD",1744595571803,9.0838909,1612.7,1611.9,4.96302]
["bitfinex","ETHUSD",1744595571804,7.96066,1612.7,1612.3,5.72801]
["bitfinex","ETHUSD",1744595572103,3.0,1612.7,1612.4,4.96154]
["bitfinex","ETHUSD",1744595572504,3.0,1612.7,1612.5,0.14668957]
["bitfinex","ETHUSD",1744595574340,12.92166,1612.7,1612.5,0.14668957]
["bitfinex","ETHUSD",1744595574591,12.92166,1612.7,1612.3,5.72814]
["bitfinex","ETHUSD",1744595574787,14.916926,1612.7,1612.4,0.14759702]
["bitfinex","ETHUSD",1744595575107,4.96104,1612.6,1612.3,0.7663]
["bitfinex","ETHUSD",1744595575317,4.96104,1612.6,1612.5,0.14720948]
["bitfinex","ETHUSD",1744595575621,4.96124,1612.5,1612.3,0.7663]
["bitfinex","ETHUSD",1744595575793,4.96104,1612.6,1612.4,0.14789417]
["bitfinex","ETHUSD",1744595575995,5.457434,1612.5,1612.1,9.92469]
["bitfinex","ETHUSD",1744595576195,10.418854,1612.5,1612.2,0.13955062]
["bitfinex","ETHUSD",1744595576424,10.418854,1612.5,1612.1,5.72862]
["bitfinex","ETHUSD",1744595576726,5.457434,1612.5,1612.2,0.13962492]
["bitfinex","ETHUSD",1744595577032,5.457434,1612.5,1612.1,10.69092]
["bitfinex","ETHUSD",1744595577525,5.457434,1612.5,1612.2,0.13962492]
["bitfinex","ETHUSD",1744595577915,5.457434,1612.5,1612.2,4.96207]
["bitfinex","ETHUSD",1744595578115,0.496104,1612.5,1612.3,0.13923726]
["bitfinex","ETHUSD",1744595578716,4.96096,1612.6,1612.3,0.13923726]
["bitfinex","ETHUSD",1744595578914,4.96096,1612.6,1612.3,5.10107726]
["bitfinex","ETHUSD",1744595579232,9.92206,1612.6,1612.3,0.13923726]
["bitfinex","ETHUSD",1744595579395,4.96096,1612.6,1612.3,0.13923726]
["bitfinex","ETHUSD",1744595580449,10.737106,1612.7,1612.3,5.10107726]
["bitfinex","ETHUSD",1744595580747,9.955906,1612.7,1612.3,5.10107726]
["bitfinex","ETHUSD",1744595580949,9.955906,1612.7,1612.4,4.96141]
["bitfinex","ETHUSD",1744595581096,14.916716,1612.7,1612.3,5.10107726]
["bitfinex","ETHUSD",1744595581303,4.96212,1612.3,1611.9,4.96304]
["bitfinex","ETHUSD",1744595581524,4.96226,1612.2,1611.9,4.96304]
["bitfinex","ETHUSD",1744595581721,9.92464,1612.2,1611.8,5.72967]
["bitfinex","ETHUSD",1744595581915,5.74309,1612.3,1612.0,4.96265]
["bitfinex","ETHUSD",1744595582241,0.574309,1612.2,1611.9,4.96297]
["bitfinex","ETHUSD",1744595582409,0.7812,1612.3,1612.0,4.96272]
["bitfinex","ETHUSD",1744595582609,6.923,1612.4,1611.9,4.96304]
["bitfinex","ETHUSD",1744595582815,4.96207,1612.3,1611.9,4.96304]
["bitfinex","ETHUSD",1744595583013,4.96207,1612.3,1611.9,9.92596]
["bitfinex","ETHUSD",1744595583213,4.96207,1612.3,1612.0,4.96275]
["bitfinex","ETHUSD",1744595584238,4.96207,1612.3,1611.9,4.96292]
["bitfinex","ETHUSD",1744595584442,11.608795,1612.3,1611.9,4.96292]
["bitfinex","ETHUSD",1744595584614,4.96262,1612.1,1611.8,0.7663]
["bitfinex","ETHUSD",1744595586804,4.96262,1612.1,1611.8,5.72962]
["bitfinex","ETHUSD",1744595587935,4.96262,1612.1,1611.8,0.7663]
["bitfinex","ETHUSD",1744595588137,4.96262,1612.1,1611.8,5.72963]
["bitfinex","ETHUSD",1744595588307,5.77309,1612.2,1611.9,4.96308]
["bitfinex","ETHUSD",1744595588503,7.0150515,1612.2,1611.9,4.96308]
["bitfinex","ETHUSD",1744595588707,6.646525,1612.3,1611.9,4.96308]
["bitfinex","ETHUSD",1744595588708,6.646525,1612.3,1611.9,4.96296]
["bitfinex","ETHUSD",1744595588908,6.646525,1612.3,1612.0,4.96277]
["bitfinex","ETHUSD",1744595589233,6.646525,1612.3,1611.9,4.96296]
["bitfinex","ETHUSD",1744595589409,6.646525,1612.3,1611.9,4.96292]
["bitfinex","ETHUSD",1744595589610,11.608565,1612.3,1611.9,4.96292]
["bitfinex","ETHUSD",1744595589810,1.1608565,1612.2,1611.9,4.96292]
["bitfinex","ETHUSD",1744595590239,0.8109,1612.4,1611.8,5.72968]
["bitfinex","ETHUSD",1744595590439,4.96132,1612.5,1612.1,10.6991]
["bitfinex","ETHUSD",1744595590620,4.96132,1612.5,1612.1,5.73676]
["bitfinex","ETHUSD",1744595592011,7.2635016,1612.6,1612.2,4.96215]
["bitfinex","ETHUSD",1744595592211,12.2246716,1612.6,1612.2,4.96215]
["bitfinex","ETHUSD",1744595592412,1.22246716,1612.5,1612.3,0.12890755]
["bitfinex","ETHUSD",1744595592743,1.22246716,1612.5,1612.2,4.96215]
["bitfinex","ETHUSD",1744595593244,1.22246716,1612.5,1612.3,0.12890755]
["bitfinex","ETHUSD",1744595594646,5.3025716,1612.6,1612.3,0.12890755]
["bitfinex","ETHUSD",1744595594948,5.3025716,1612.6,1612.3,4.96168]
["bitfinex","ETHUSD",1744595595145,2.3025716,1612.6,1612.3,4.96168]
["bitfinex","ETHUSD",1744595595346,0.8109,1612.6,1612.3,4.96168]
["bitfinex","ETHUSD",1744595595549,0.8109,1612.6,1612.4,0.12867763]
["bitfinex","ETHUSD",1744595595750,4.96124,1612.5,1612.4,0.12867763]
["bitfinex","ETHUSD",1744595596053,4.96154,1612.4,1612.1,0.7746]
["bitfinex","ETHUSD",1744595596352,4.96154,1612.4,1612.2,0.12930431]
["bitfinex","ETHUSD",1744595596515,4.96124,1612.5,1612.2,0.12930431]
["bitfinex","ETHUSD",1744595596720,0.8109,1612.6,1612.3,4.96174]
["bitfinex","ETHUSD",1744595596949,0.8109,1612.6,1612.3,5.09050807]
["bitfinex","ETHUSD",1744595597525,5.77187,1612.6,1612.3,0.12876807]
["bitfinex","ETHUSD",1744595598453,5.77187,1612.6,1612.3,5.09059807]
["bitfinex","ETHUSD",1744595599028,0.8109,1612.6,1612.3,5.09059807]
["bitfinex","ETHUSD",1744595600044,4.96127,1612.5,1612.3,0.12876807]
["bitfinex","ETHUSD",1744595600249,7.537613,1612.6,1612.3,0.12876807]
["bitfinex","ETHUSD",1744595600450,4.96139,1612.5,1612.3,0.12876807]
["bitfinex","ETHUSD",1744595600630,9.92293,1612.5,1612.1,5.73704]
["bitfinex","ETHUSD",1744595600831,4.96162,1612.4,1612.2,0.12878426]
["bitfinex","ETHUSD",1744595601054,4.96162,1612.4,1612.1,5.73704]
["bitfinex","ETHUSD",1744595601225,4.96162,1612.4,1612.2,0.12878426]
["bitfinex","ETHUSD",1744595601430,4.96162,1612.4,1612.1,5.73704]
["bitfinex","ETHUSD",1744595601749,1.2499363,1612.5,1612.2,5.09074426]
["bitfinex","ETHUSD",1744595601950,7.537433,1612.6,1612.2,5.09074426]
["bitfinex","ETHUSD",1744595602128,12.498553,1612.6,1612.2,5.09074426]
["bitfinex","ETHUSD",1744595602329,7.537433,1612.6,1612.3,4.9618]
["bitfinex","ETHUSD",1744595602529,2.576433,1612.6,1612.3,4.96169]
["bitfinex","ETHUSD",1744595602723,2.576433,1612.6,1612.4,0.12800905]
["bitfinex","ETHUSD",1744595603153,2.576433,1612.6,1612.3,4.96169]
["bitfinex","ETHUSD",1744595603419,0.8109,1612.6,1612.5,0.12762152]
["bitfinex","ETHUSD",1744595603571,5.77193,1612.6,1612.4,0.12110072]
["bitfinex","ETHUSD",1744595603731,0.8109,1612.6,1612.3,4.96169]
["bitfinex","ETHUSD",1744595603932,0.8109,1612.6,1612.5,0.12071319]
["bitfinex","ETHUSD",1744595604236,0.8109,1612.6,1612.3,4.96169]
["bitfinex","ETHUSD",1744595604446,5.772,1612.6,1612.4,0.121175]
["bitfinex","ETHUSD",1744595604646,7.537565,1612.6,1612.2,9.92414]
["bitfinex","ETHUSD",1744595604852,0.8109,1612.6,1612.3,5.08341258]
["bitfinex","ETHUSD",1744595605032,0.8109,1612.6,1612.3,5.08327258]
["bitfinex","ETHUSD",1744595605232,11.88365,1612.7,1612.3,5.08327258]
["bitfinex","ETHUSD",1744595605432,16.84445,1612.7,1612.3,5.08327258]
["bitfinex","ETHUSD",1744595606082,16.8445,1612.7,1612.3,5.08327258]
["bitfinex","ETHUSD",1744595607038,11.88365,1612.7,1612.3,5.08327258]
["bitfinex","ETHUSD",1744595607272,13.38221649,1612.7,1612.3,5.08327258]
["bitfinex","ETHUSD",1744595607634,11.88365,1612.7,1612.4,4.96152]
["bitfinex","ETHUSD",1744595607836,11.88365,1612.7,1612.5,0.11978483]
["bitfinex","ETHUSD",1744595608683,11.88365,1612.7,1612.4,4.96152]
["bitfinex","ETHUSD",1744595608835,11.88365,1612.7,1612.5,0.11874116]
["bitfinex","ETHUSD",1744595609037,6.923,1612.7,1612.5,4.96112]
["bitfinex","ETHUSD",1744595609248,6.923,1612.7,1612.6,0.11835374]
["bitfinex","ETHUSD",1744595609686,6.923,1612.7,1612.4,5.74792]
["bitfinex","ETHUSD",1744595609900,11.8838,1612.7,1612.5,0.11717564]
["bitfinex","ETHUSD",1744595610102,4.96104,1612.6,1612.2,10.71072]
["bitfinex","ETHUSD",1744595610378,4.96178,1612.4,1612.0,10.71177]
["bitfinex","ETHUSD",1744595610587,4.96178,1612.4,1612.3,0.11750317]
["bitfinex","ETHUSD",1744595610747,4.96178,1612.4,1612.0,10.71177]
["bitfinex","ETHUSD",1744595610962,4.96178,1612.4,1612.0,10.71176]
["bitfinex","ETHUSD",1744595611168,4.96188,1612.3,1612.0,0.7865]
["bitfinex","ETHUSD",1744595611357,4.96188,1612.3,1612.1,0.11883553]
["bitfinex","ETHUSD",1744595611358,4.96216,1612.2,1612.1,0.11883553]
["bitfinex","ETHUSD",1744595611563,4.96216,1612.2,1611.8,4.96334]
["bitfinex","ETHUSD",1744595611765,4.96188,1612.3,1611.9,0.11961099]
["bitfinex","ETHUSD",1744595611969,4.96188,1612.3,1612.0,4.96276]
["bitfinex","ETHUSD",1744595612199,6.10800785,1612.3,1612.1,0.11883553]
["bitfinex","ETHUSD",1744595612791,11.07007785,1612.3,1611.9,4.96305]
["bitfinex","ETHUSD",1744595612958,6.10800785,1612.3,1612.0,0.11922324]
["bitfinex","ETHUSD",1744595613359,4.96156,1612.4,1612.0,5.08192324]
["bitfinex","ETHUSD",1744595614794,4.96189,1612.3,1612.0,5.08192324]
["bitfinex","ETHUSD",1744595615961,4.96216,1612.2,1612.0,0.11922324]
["bitfinex","ETHUSD",1744595616164,4.96189,1612.3,1612.0,0.11922324]
["bitfinex","ETHUSD",1744595616595,9.92393,1612.3,1612.0,0.11922324]
["bitfinex","ETHUSD",1744595616771,6.00067413,1612.3,1612.0,0.11922324]
["bitfinex","ETHUSD",1744595617199,10.96278413,1612.3,1612.0,0.11922324]
["bitfinex","ETHUSD",1744595617991,4.96247,1612.1,1612.0,0.11922324]
["bitfinex","ETHUSD",1744595618160,4.96307,1612.0,1611.5,10.71487]
["bitfinex","ETHUSD",1744595618360,4.96307,1612.0,1611.6,4.96393]
["bitfinex","ETHUSD",1744595618576,4.96307,1612.0,1611.6,5.08470454]
["bitfinex","ETHUSD",1744595618779,4.96298,1612.0,1611.6,5.08474454]
["bitfinex","ETHUSD",1744595619065,4.96317,1611.9,1611.6,5.08474454]
["bitfinex","ETHUSD",1744595619264,9.92651,1611.9,1611.6,0.12077454]
["bitfinex","ETHUSD",1744595619992,4.96317,1611.9,1611.6,0.12077454]
["bitfinex","ETHUSD",1744595620175,8.759148,1612.0,1611.7,4.96367]
["bitfinex","ETHUSD",1744595620371,8.759148,1612.0,1611.8,0.12452296]
["bitfinex","ETHUSD",1744595620571,8.759148,1612.0,1611.6,4.96385]
["bitfinex","ETHUSD",1744595620771,8.759148,1612.0,1611.6,9.92771]
["bitfinex","ETHUSD",1744595620977,7.96285,1612.0,1611.7,0.12479934]
["bitfinex","ETHUSD",1744595621172,7.96285,1612.0,1611.6,6.035271]
["bitfinex","ETHUSD",1744595621384,7.96285,1612.0,1611.7,4.9637]
["bitfinex","ETHUSD",1744595621586,7.96285,1612.0,1611.7,5.09354512]
["bitfinex","ETHUSD",1744595621809,3.0,1612.0,1611.7,10.05707512]
["bitfinex","ETHUSD",1744595621995,3.0,1612.0,1611.7,1.24269473]
["bitfinex","ETHUSD",1744595622314,6.77,1612.2,1612.0,4.96264]
["bitfinex","ETHUSD",1744595622700,6.77,1612.2,1612.1,0.12784832]
["bitfinex","ETHUSD",1744595622899,6.77,1612.2,1611.9,4.96296]
["bitfinex","ETHUSD",1744595623085,6.77,1612.2,1612.0,0.12655346]
["bitfinex","ETHUSD",1744595623584,6.771,1612.4,1612.1,5.75102]
["bitfinex","ETHUSD",1744595623764,11.73258,1612.4,1612.1,5.75102]
["bitfinex","ETHUSD",1744595623969,11.73258,1612.4,1612.2,0.12577817]
["bitfinex","ETHUSD",1744595624403,11.73258,1612.4,1612.1,5.75113]
["bitfinex","ETHUSD",1744595624773,6.771,1612.4,1612.2,0.12577817]
["bitfinex","ETHUSD",1744595625171,6.771,1612.4,1612.3,4.96185]
["bitfinex","ETHUSD",1744595625474,6.771,1612.4,1612.3,5.08724059]
["bitfinex","ETHUSD",1744595626169,4.13110301,1612.6,1612.4,0.7887]
["bitfinex","ETHUSD",1744595626595,4.13110301,1612.6,1612.5,0.12270172]
["bitfinex","ETHUSD",1744595627066,4.13110301,1612.6,1612.5,5.08394172]
["bitfinex","ETHUSD",1744595627269,4.13110301,1612.6,1612.5,0.12270172]
["bitfinex","ETHUSD",1744595627493,6.771,1612.7,1612.4,5.75007]
["bitfinex","ETHUSD",1744595627698,6.771,1612.7,1612.5,0.12270172]
["bitfinex","ETHUSD",1744595627903,6.771,1612.7,1612.4,5.75007]
["bitfinex","ETHUSD",1744595628103,6.771,1612.7,1612.5,0.12270172]
["bitfinex","ETHUSD",1744595628305,6.771,1612.7,1612.4,5.75007]
["bitfinex","ETHUSD",1744595628600,6.771,1612.7,1612.3,4.96182]
["bitfinex","ETHUSD",1744595628601,12.986462,1612.7,1612.5,0.12270172]
["bitfinex","ETHUSD",1744595628802,7.96093,1612.6,1612.5,0.12270172]
["bitfinex","ETHUSD",1744595628995,5.74675,1612.3,1611.9,9.92606]
["bitfinex","ETHUSD",1744595629170,17.4798,1612.3,1611.9,4.96298]
["bitfinex","ETHUSD",1744595629366,17.4798,1612.3,1612.0,0.12411776]
["bitfinex","ETHUSD",1744595629571,14.26573,1612.3,1612.0,5.08686776]
["bitfinex","ETHUSD",1744595630072,7.5558,1612.3,1612.0,10.04948776]
["bitfinex","ETHUSD",1744595630293,7.5558,1612.3,1612.0,5.08673776]
["bitfinex","ETHUSD",1744595630692,12.51781,1612.3,1612.0,0.12411776]
["bitfinex","ETHUSD",1744595630877,12.51781,1612.3,1612.0,5.08686776]
["bitfinex","ETHUSD",1744595631094,7.5558,1612.3,1612.0,5.08686776]
["bitfinex","ETHUSD",1744595631680,7.5558,1612.3,1612.0,5.08678776]
["bitfinex","ETHUSD",1744595631985,18.731625,1612.3,1612.0,0.12411776]
["bitfinex","ETHUSD",1744595632379,9.9246,1612.2,1612.0,0.12411776]
["bitfinex","ETHUSD",1744595632795,9.9246,1612.2,1611.8,5.79084]
["bitfinex","ETHUSD",1744595632999,4.96218,1612.2,1611.8,10.75407]
["bitfinex","ETHUSD",1744595633180,4.96218,1612.2,1611.9,0.12352761]
["bitfinex","ETHUSD",1744595633381,4.96218,1612.2,1611.9,5.08660761]
["bitfinex","ETHUSD",1744595633994,13.769435,1612.3,1611.9,10.04951761]
["bitfinex","ETHUSD",1744595634317,13.769435,1612.3,1611.9,5.08643761]
["bitfinex","ETHUSD",1744595634486,6.3392135,1612.2,1611.9,5.08643761]
["bitfinex","ETHUSD",1744595634681,1.3769435,1612.2,1611.9,10.04940761]
["bitfinex","ETHUSD",1744595634986,12.99262494,1612.3,1612.0,4.96267]
["bitfinex","ETHUSD",1744595635293,12.99262494,1612.3,1612.1,0.1234971]
["bitfinex","ETHUSD",1744595635488,8.03072494,1612.3,1612.1,0.1234971]
["bitfinex","ETHUSD",1744595635695,0.7848,1612.5,1612.3,4.96169]
["bitfinex","ETHUSD",1744595636011,9.771,1612.6,1612.4,0.12118342]
["bitfinex","ETHUSD",1744595636194,11.9442142,1612.6,1612.4,0.12118342]
["bitfinex","ETHUSD",1744595636386,16.9051442,1612.6,1612.3,4.96169]
["bitfinex","ETHUSD",1744595636587,4.96138,1612.5,1612.1,5.78971]
["bitfinex","ETHUSD",1744595636802,4.96171,1612.4,1612.1,0.8275]
["bitfinex","ETHUSD",1744595637005,0.496171,1612.3,1612.2,0.1207984]
["bitfinex","ETHUSD",1744595637226,0.7848,1612.4,1612.2,0.1207984]
["bitfinex","ETHUSD",1744595637487,23.12553747,1612.6,1612.3,0.12048515]
["bitfinex","ETHUSD",1744595637711,4.96126,1612.5,1612.3,0.12048515]
["bitfinex","ETHUSD",1744595638010,4.96126,1612.5,1612.2,4.96201]
["bitfinex","ETHUSD",1744595638182,2.31256675,1612.5,1612.2,4.96201]
["bitfinex","ETHUSD",1744595638382,2.31256675,1612.5,1612.3,0.12070791]
["bitfinex","ETHUSD",1744595638383,4.96154,1612.4,1612.3,0.12070791]
["bitfinex","ETHUSD",1744595638804,7.27385675,1612.5,1612.1,4.96243]
["bitfinex","ETHUSD",1744595639322,7.27385675,1612.5,1612.2,0.12087266]
["bitfinex","ETHUSD",1744595639519,7.27385675,1612.5,1612.1,9.92478]
["bitfinex","ETHUSD",1744595639716,7.27385675,1612.5,1612.2,0.12109543]
["bitfinex","ETHUSD",1744595639916,7.27385675,1612.5,1612.2,4.96213]
["bitfinex","ETHUSD",1744595640086,7.27385675,1612.5,1612.3,0.12070791]
["bitfinex","ETHUSD",1744595640286,0.72738568,1612.4,1612.1,4.96235]
["bitfinex","ETHUSD",1744595640498,0.72738568,1612.4,1612.2,0.12116969]
["bitfinex","ETHUSD",1744595640820,0.72738568,1612.4,1612.1,9.92465]
["bitfinex","ETHUSD",1744595641130,0.72738568,1612.4,1612.2,5.08623221]
["bitfinex","ETHUSD",1744595641451,10.5558,1612.6,1612.4,4.96151]
["bitfinex","ETHUSD",1744595641728,4.96158,1612.4,1612.0,5.79023]
["bitfinex","ETHUSD",1744595642032,4.96133,1612.5,1612.1,5.08547567]
["bitfinex","ETHUSD",1744595642199,15.51693,1612.6,1612.2,4.96212]
["bitfinex","ETHUSD",1744595642528,5.74511,1612.8,1612.4,4.96154]
["bitfinex","ETHUSD",1744595642846,4.96072,1612.7,1612.5,0.12095789]
["bitfinex","ETHUSD",1744595643046,3.7848,1612.8,1612.5,5.08196789]
["bitfinex","ETHUSD",1744595643247,6.686,1612.9,1612.6,4.96082]
["bitfinex","ETHUSD",1744595643403,4.96073,1612.7,1612.3,5.78924]
["bitfinex","ETHUSD",1744595643604,4.96062,1612.8,1612.4,4.96144]
["bitfinex","ETHUSD",1744595643605,3.0,1612.8,1612.4,4.96144]
["bitfinex","ETHUSD",1744595643794,3.0,1612.8,1612.5,4.96096]
["bitfinex","ETHUSD",1744595644000,3.0,1612.8,1612.6,4.96088]
["bitfinex","ETHUSD",1744595644326,3.0,1612.8,1612.7,0.11907886]
["bitfinex","ETHUSD",1744595644503,7.96036,1612.8,1612.5,4.96096]
["bitfinex","ETHUSD",1744595644709,7.96036,1612.8,1612.6,0.11946622]
["bitfinex","ETHUSD",1744595644906,7.96036,1612.8,1612.4,9.92294]
["bitfinex","ETHUSD",1744595645100,7.96036,1612.8,1612.5,5.08107363]
["bitfinex","ETHUSD",1744595645300,7.96036,1612.8,1612.5,5.08108363]
["bitfinex","ETHUSD",1744595645526,0.7999,1612.7,1612.5,0.11985363]
["bitfinex","ETHUSD",1744595645730,5.76062,1612.7,1612.4,4.96153]
["bitfinex","ETHUSD",1744595646037,5.76062,1612.7,1612.5,0.11985363]
["bitfinex","ETHUSD",1744595646241,4.96093,1612.6,1612.5,0.11985363]
["bitfinex","ETHUSD",1744595646607,4.96138,1612.5,1612.1,5.78502]
["bitfinex","ETHUSD",1744595646854,5.76195,1612.3,1611.9,5.78556]
["bitfinex","ETHUSD",1744595647141,4.96292,1612.0,1611.7,0.8226]
["bitfinex","ETHUSD",1744595647431,12.44811,1611.9,1611.5,5.7869]
["bitfinex","ETHUSD",1744595647637,6.685,1611.9,1611.7,4.96342]
["bitfinex","ETHUSD",1744595647836,53.201,1612.3,1611.8,0.8226]
["bitfinex","ETHUSD",1744595648134,56.201,1612.3,1612.2,4.96216]
["bitfinex","ETHUSD",1744595648332,16.60707,1612.6,1612.2,5.78463]
["bitfinex","ETHUSD",1744595648498,6.685,1612.6,1612.2,5.78457]
["bitfinex","ETHUSD",1744595648703,6.685,1612.6,1612.5,4.96124]
["bitfinex","ETHUSD",1744595649103,6.685,1612.6,1612.4,4.96142]
["bitfinex","ETHUSD",1744595649304,6.685,1612.6,1612.4,9.92277]
["bitfinex","ETHUSD",1744595649612,6.685,1612.6,1612.5,4.96124]
["bitfinex","ETHUSD",1744595652341,6.685,1612.6,1612.5,5.08002445]
["bitfinex","ETHUSD",1744595654041,6.685,1612.6,1612.5,0.11878445]
["bitfinex","ETHUSD",1744595654339,6.685,1612.6,1612.5,5.08002445]
["bitfinex","ETHUSD",1744595655012,6.685,1612.6,1612.5,6.8699619]
["bitfinex","ETHUSD",1744595655204,6.685,1612.9,1612.7,4.96049]
["bitfinex","ETHUSD",1744595655519,6.685,1612.9,1612.6,4.96093]
["bitfinex","ETHUSD",1744595655718,6.685,1612.9,1612.7,0.11574857]
["bitfinex","ETHUSD",1744595655921,6.685,1612.9,1612.6,4.96093]
["bitfinex","ETHUSD",1744595656121,6.685,1612.9,1612.7,0.1158228]
["bitfinex","ETHUSD",1744595656322,6.685,1612.9,1612.6,9.9217]
["bitfinex","ETHUSD",1744595656522,6.685,1612.9,1612.7,0.1158228]
["bitfinex","ETHUSD",1744595656733,6.685,1612.9,1612.6,9.92156]
["bitfinex","ETHUSD",1744595656910,6.685,1612.9,1612.7,0.1158228]
["bitfinex","ETHUSD",1744595657106,6.685,1612.9,1612.7,4.96056]
["bitfinex","ETHUSD",1744595657306,6.685,1612.9,1612.8,0.11543547]
["bitfinex","ETHUSD",1744595657665,4.96034,1612.8,1612.5,4.96121]
["bitfinex","ETHUSD",1744595658043,13.614741,1612.9,1612.6,0.11621018]
["bitfinex","ETHUSD",1744595658346,13.614741,1612.9,1612.6,5.07713018]
["bitfinex","ETHUSD",1744595658915,6.685,1612.9,1612.8,4.96031]
["bitfinex","ETHUSD",1744595659517,54.0072,1613.1,1612.8,9.92062]
["bitfinex","ETHUSD",1744595659729,60.6912,1613.1,1612.8,9.92062]
["bitfinex","ETHUSD",1744595659934,54.0072,1613.1,1612.9,4.95997]
["bitfinex","ETHUSD",1744595660117,60.6912,1613.1,1612.9,4.95997]
["bitfinex","ETHUSD",1744595660312,53.202,1613.1,1612.9,4.95997]
["bitfinex","ETHUSD",1744595660513,53.202,1613.1,1612.9,4.95986]
["bitfinex","ETHUSD",1744595660743,53.202,1613.1,1613.0,4.9597]
["bitfinex","ETHUSD",1744595660929,6.684,1613.2,1613.1,4.95939]
["bitfinex","ETHUSD",1744595661548,6.684,1613.2,1613.0,10.74159]
["bitfinex","ETHUSD",1744595662260,6.684,1613.2,1612.9,4.95997]
["bitfinex","ETHUSD",1744595662426,6.684,1613.2,1612.9,4.95988]
["bitfinex","ETHUSD",1744595662635,6.684,1613.2,1613.0,4.95956]
["bitfinex","ETHUSD",1744595662950,6.684,1613.2,1613.1,4.95939]
["bitfinex","ETHUSD",1744595663559,6.684,1613.2,1613.0,4.95956]
["bitfinex","ETHUSD",1744595664261,6.684,1613.2,1613.0,9.91914]
["bitfinex","ETHUSD",1744595664853,6.684,1613.2,1613.1,4.95939]
["bitfinex","ETHUSD",1744595665233,6.684,1613.2,1613.1,5.951285]
["bitfinex","ETHUSD",1744595668459,6.684,1613.2,1613.1,6.773585]
["bitfinex","ETHUSD",1744595668958,6.682,1613.4,1613.2,4.95889]
["bitfinex","ETHUSD",1744595669456,3.8034,1613.5,1613.2,9.9178]
["bitfinex","ETHUSD",1744595669639,10.4854,1613.5,1613.2,9.9178]
["bitfinex","ETHUSD",1744595669835,3.8034,1613.5,1613.2,9.9178]
["bitfinex","ETHUSD",1744595670162,3.8034,1613.5,1613.3,9.91742]
["bitfinex","ETHUSD",1744595670163,7.4854,1613.5,1613.3,9.91742]
["bitfinex","ETHUSD",1744595670529,7.4854,1613.5,1613.3,4.95865]
["bitfinex","ETHUSD",1744595671464,12.44357,1613.5,1613.2,6.1322695]
["bitfinex","ETHUSD",1744595671640,12.44357,1613.5,1613.2,4.95907]
["bitfinex","ETHUSD",1744595672288,7.4854,1613.5,1613.2,9.91799]
["bitfinex","ETHUSD",1744595672460,7.4854,1613.5,1613.3,4.95868]
["bitfinex","ETHUSD",1744595672650,6.682,1613.5,1613.3,4.95868]
["bitfinex","ETHUSD",1744595673831,11.64018,1613.5,1613.2,4.95892]
["bitfinex","ETHUSD",1744595674032,4.95879,1613.3,1613.0,4.9596]
["bitfinex","ETHUSD",1744595674253,0.7942,1613.4,1612.9,0.7936]
["bitfinex","ETHUSD",1744595674461,0.7942,1613.4,1613.1,4.95918]
["bitfinex","ETHUSD",1744595674944,0.7942,1613.4,1613.2,4.95899]
["bitfinex","ETHUSD",1744595675458,0.7942,1613.4,1613.1,4.95918]
["bitfinex","ETHUSD",1744595675760,5.75272,1613.4,1613.1,4.95918]
["bitfinex","ETHUSD",1744595675940,0.7942,1613.4,1613.1,4.95918]
["bitfinex","ETHUSD",1744595676335,1.11636855,1613.4,1613.1,4.95918]
["bitfinex","ETHUSD",1744595676530,1.11636855,1613.4,1613.2,4.95907]
["bitfinex","ETHUSD",1744595676961,0.32216855,1613.4,1613.2,9.91799]
["bitfinex","ETHUSD",1744595677160,0.32216855,1613.4,1613.3,4.95878]
["bitfinex","ETHUSD",1744595677367,6.682,1613.5,1613.3,4.95878]
["bitfinex","ETHUSD",1744595677871,6.682,1613.5,1613.3,9.91742]
["bitfinex","ETHUSD",1744595678040,6.682,1613.5,1613.4,4.95847]
["bitfinex","ETHUSD",1744595678243,6.681,1613.6,1613.5,4.95816]
["bitfinex","ETHUSD",1744595678450,53.192,1613.8,1613.6,4.95783]
["bitfinex","ETHUSD",1744595678451,0.7942,1613.8,1613.6,4.95783]
["bitfinex","ETHUSD",1744595679042,0.7942,1613.8,1613.6,9.91554]
["bitfinex","ETHUSD",1744595679675,0.7942,1613.8,1613.6,4.95771]
["bitfinex","ETHUSD",1744595680380,0.7942,1613.8,1613.6,9.91546]
["bitfinex","ETHUSD",1744595680548,0.7942,1613.8,1613.7,4.95755]
["bitfinex","ETHUSD",1744595681175,6.681,1613.9,1613.6,4.95771]
["bitfinex","ETHUSD",1744595681176,7.4742,1614.0,1613.8,9.91448]
["bitfinex","ETHUSD",1744595682180,6.68,1614.0,1613.9,4.95693]
["bitfinex","ETHUSD",1744595682546,6.68,1614.0,1613.8,4.95724]
["bitfinex","ETHUSD",1744595682968,6.68,1614.0,1613.8,9.9143]
["bitfinex","ETHUSD",1744595683488,6.68,1614.0,1613.8,4.95706]
["bitfinex","ETHUSD",1744595683656,6.68,1614.0,1613.8,9.91419]
["bitfinex","ETHUSD",1744595683976,5.75023,1614.2,1613.8,9.91419]
["bitfinex","ETHUSD",1744595684146,3.7942,1614.2,1614.0,4.95651]
["bitfinex","ETHUSD",1744595684755,0.7942,1614.2,1614.1,4.95632]
["bitfinex","ETHUSD",1744595684943,3.0,1614.3,1614.1,4.95632]
["bitfinex","ETHUSD",1744595685167,12.44861,1614.4,1614.1,4.95632]
["bitfinex","ETHUSD",1744595685168,7.4932,1614.4,1614.1,4.95632]
["bitfinex","ETHUSD",1744595685364,12.44866,1614.4,1614.0,9.91316]
["bitfinex","ETHUSD",1744595685565,17.40434,1614.4,1614.0,4.95658]
["bitfinex","ETHUSD",1744595686077,12.39866,1614.4,1614.0,10.983767]
["bitfinex","ETHUSD",1744595686378,12.39866,1614.4,1614.0,6.027187]
["bitfinex","ETHUSD",1744595686586,12.39866,1614.4,1614.0,10.983637]
["bitfinex","ETHUSD",1744595686763,12.39866,1614.4,1614.1,4.9563]
["bitfinex","ETHUSD",1744595686965,7.4432,1614.4,1614.1,9.9126]
["bitfinex","ETHUSD",1744595687155,53.172,1614.5,1614.3,4.9557]
["bitfinex","ETHUSD",1744595687358,53.122,1614.5,1614.3,4.9557]
["bitfinex","ETHUSD",1744595687662,59.801,1614.5,1614.3,4.9557]
["bitfinex","ETHUSD",1744595688490,59.801,1614.5,1614.2,6.74066]
["bitfinex","ETHUSD",1744595688675,64.75615,1614.5,1614.2,5.94706]
["bitfinex","ETHUSD",1744595689465,59.801,1614.5,1614.0,5.76089]
["bitfinex","ETHUSD",1744595689660,5.7611,1614.3,1614.0,4.95659]
["bitfinex","ETHUSD",1744595689878,5.7611,1614.3,1613.9,4.95693]
["bitfinex","ETHUSD",1744595690081,4.95656,1614.1,1613.7,4.95752]
["bitfinex","ETHUSD",1744595690273,7.4834,1614.0,1613.7,4.95752]
["bitfinex","ETHUSD",1744595690783,7.4834,1614.0,1613.8,4.95713]
["bitfinex","ETHUSD",1744595695595,6.678,1614.0,1613.8,4.95713]
["bitfinex","ETHUSD",1744595698107,6.678,1614.0,1613.7,4.95744]
["bitfinex","ETHUSD",1744595698411,5.76245,1613.9,1613.6,4.9578]
["bitfinex","ETHUSD",1744595699460,0.8054,1613.9,1613.6,4.9578]
["bitfinex","ETHUSD",1744595699718,0.8054,1613.9,1613.7,4.95748]
["bitfinex","ETHUSD",1744595701216,6.678,1614.0,1613.8,4.95724]
["bitfinex","ETHUSD",1744595701806,6.678,1614.0,1613.9,4.95693]
["bitfinex","ETHUSD",1744595702464,6.675,1614.2,1614.1,4.95616]
["bitfinex","ETHUSD",1744595703315,6.675,1614.2,1613.8,4.95703]
["bitfinex","ETHUSD",1744595703495,11.63114,1614.2,1613.8,10.490293]
["bitfinex","ETHUSD",1744595703872,6.675,1614.2,1614.0,4.95647]
["bitfinex","ETHUSD",1744595704206,6.675,1614.2,1614.1,4.95632]
["bitfinex","ETHUSD",1744595704378,58.88254,1614.5,1614.1,4.95618]
["bitfinex","ETHUSD",1744595704583,6.675,1614.4,1614.2,4.95571]
["bitfinex","ETHUSD",1744595704918,6.675,1614.4,1614.3,4.9557]
["bitfinex","ETHUSD",1744595705081,6.675,1614.4,1614.3,5.7059]
["bitfinex","ETHUSD",1744595705266,53.122,1614.5,1614.3,10.6616]
["bitfinex","ETHUSD",1744595706196,53.122,1614.5,1614.3,0.7502]
["bitfinex","ETHUSD",1744595706402,53.122,1614.5,1614.2,4.95593]
["bitfinex","ETHUSD",1744595707603,53.122,1614.5,1614.2,9.9118]
["bitfinex","ETHUSD",1744595707777,53.122,1614.5,1614.3,4.95565]
["bitfinex","ETHUSD",1744595708768,53.122,1614.5,1614.2,6.02207]
["bitfinex","ETHUSD",1744595708769,53.122,1614.5,1614.2,10.97798]
["bitfinex","ETHUSD",1744595709925,5.7351,1614.4,1614.0,4.95658]
["bitfinex","ETHUSD",1744595710110,6.674,1614.3,1613.8,6.16]
["bitfinex","ETHUSD",1744595710312,4.95674,1614.0,1613.6,4.95784]
["bitfinex","ETHUSD",1744595711351,4.95674,1614.0,1613.6,10.98216]
["bitfinex","ETHUSD",1744595711551,5.73667,1613.9,1613.6,4.9577]
["bitfinex","ETHUSD",1744595711717,7.4537,1613.9,1613.5,0.7502]
["bitfinex","ETHUSD",1744595711926,6.674,1613.9,1613.8,4.95724]
["bitfinex","ETHUSD",1744595712123,6.674,1613.9,1613.7,4.95742]
["bitfinex","ETHUSD",1744595713852,6.674,1613.9,1613.8,4.95724]
["bitfinex","ETHUSD",1744595715107,0.7797,1614.1,1613.8,4.95724]
["bitfinex","ETHUSD",1744595715314,5.7362,1614.1,1613.7,4.95742]
["bitfinex","ETHUSD",1744595715712,10.69272,1614.1,1613.7,4.95742]
["bitfinex","ETHUSD",1744595716944,5.7362,1614.1,1613.7,4.95742]
["bitfinex","ETHUSD",1744595717153,10.6927,1614.1,1613.7,4.95742]
["bitfinex","ETHUSD",1744595719056,5.7362,1614.1,1613.7,9.91481]
["bitfinex","ETHUSD",1744595719221,5.7362,1614.1,1613.7,4.95739]
["bitfinex","ETHUSD",1744595719745,5.7362,1614.1,1613.7,9.91478]
["bitfinex","ETHUSD",1744595719953,0.7797,1614.1,1613.8,4.95718]
["bitfinex","ETHUSD",1744595720155,0.7797,1614.1,1613.7,4.95752]
["bitfinex","ETHUSD",1744595720357,5.73612,1614.1,1613.7,9.91487]
["bitfinex","ETHUSD",1744595721043,5.73612,1614.1,1613.7,4.95743]
["bitfinex","ETHUSD",1744595721337,3.7797,1614.1,1613.5,0.7502]
["bitfinex","ETHUSD",1744595721551,5.76847,1613.8,1613.5,5.70836]
["bitfinex","ETHUSD",1744595721725,6.14593,1614.0,1613.6,4.95774]
["bitfinex","ETHUSD",1744595722126,4.957,1613.9,1613.6,4.95774]
["bitfinex","ETHUSD",1744595723626,11.632,1613.9,1613.6,4.95774]
["bitfinex","ETHUSD",1744595723863,6.675,1613.9,1613.6,4.95771]
["bitfinex","ETHUSD",1744595724063,6.675,1613.9,1613.7,5.453091]
["bitfinex","ETHUSD",1744595724230,6.675,1613.9,1613.7,10.410481]
["bitfinex","ETHUSD",1744595724436,6.675,1613.9,1613.7,5.453091]
["bitfinex","ETHUSD",1744595724631,0.8111,1614.2,1613.7,0.495771]
["bitfinex","ETHUSD",1744595724845,7.4861,1614.2,1613.9,4.95675]
["bitfinex","ETHUSD",1744595725045,7.4861,1614.2,1613.9,10.487885]
["bitfinex","ETHUSD",1744595725253,0.8111,1614.2,1613.9,10.487885]
["bitfinex","ETHUSD",1744595727458,4.95634,1614.1,1613.8,4.95721]
["bitfinex","ETHUSD",1744595727766,12.4424,1614.2,1613.8,9.91429]
["bitfinex","ETHUSD",1744595727965,12.44229,1614.2,1613.8,4.95708]
["bitfinex","ETHUSD",1744595728465,12.44229,1614.2,1613.8,9.91422]
["bitfinex","ETHUSD",1744595728765,17.39853,1614.2,1613.8,4.95708]
["bitfinex","ETHUSD",1744595730066,12.44229,1614.2,1613.9,4.95683]
["bitfinex","ETHUSD",1744595731178,7.4861,1614.2,1613.9,9.9136]
["bitfinex","ETHUSD",1744595731758,0.8111,1614.2,1613.9,9.9136]
["bitfinex","ETHUSD",1744595732168,0.8111,1614.2,1613.9,4.95677]
["bitfinex","ETHUSD",1744595732956,0.8111,1614.2,1613.9,9.9136]
["bitfinex","ETHUSD",1744595733454,0.8111,1614.2,1613.9,6.13152323]
["bitfinex","ETHUSD",1744595734667,9.91169,1614.3,1614.0,4.95662]
["bitfinex","ETHUSD",1744595734668,4.95581,1614.3,1614.0,4.95662]
["bitfinex","ETHUSD",1744595736282,9.9117,1614.3,1613.9,6.13152323]
["bitfinex","ETHUSD",1744595736484,9.9117,1614.3,1613.9,4.95677]
["bitfinex","ETHUSD",1744595736684,4.95581,1614.3,1613.9,9.91358]
["bitfinex","ETHUSD",1744595737685,4.9557,1614.3,1613.8,5.74391]
["bitfinex","ETHUSD",1744595737854,9.91237,1614.2,1613.8,5.74382]
["bitfinex","ETHUSD",1744595738055,4.95616,1614.2,1613.8,10.7009]
["bitfinex","ETHUSD",1744595739696,11.62616,1614.2,1613.8,10.7009]
["bitfinex","ETHUSD",1744595740057,11.62616,1614.2,1613.8,5.74378]
["bitfinex","ETHUSD",1744595740263,11.62616,1614.2,1613.9,4.95693]
["bitfinex","ETHUSD",1744595744493,11.62616,1614.2,1613.8,0.7867]
["bitfinex","ETHUSD",1744595744494,4.95644,1614.1,1613.8,0.7867]
["bitfinex","ETHUSD",1744595744661,5.72316,1613.5,1613.2,0.7862]
["bitfinex","ETHUSD",1744595745665,10.68151,1613.5,1613.2,0.7862]
["bitfinex","ETHUSD",1744595745865,5.72316,1613.5,1613.2,0.7862]
["bitfinex","ETHUSD",1744595746488,5.72316,1613.5,1613.0,0.7862]
["bitfinex","ETHUSD",1744595746489,4.95889,1613.3,1613.0,0.7862]
["bitfinex","ETHUSD",1744595746771,4.95873,1613.4,1613.0,0.7862]
["bitfinex","ETHUSD",1744595747687,7.458282,1613.5,1613.1,4.95938]
["bitfinex","ETHUSD",1744595747688,5.72318,1613.5,1613.1,4.95938]
["bitfinex","ETHUSD",1744595748769,10.68155,1613.5,1613.1,4.95938]
["bitfinex","ETHUSD",1744595749166,5.72318,1613.5,1613.1,4.95938]
["bitfinex","ETHUSD",1744595749701,2.54771119,1613.5,1613.0,5.74586]
["bitfinex","ETHUSD",1744595749889,9.91724,1613.4,1612.9,5.79056]
["bitfinex","ETHUSD",1744595750082,9.91724,1613.4,1613.0,4.95969]
["bitfinex","ETHUSD",1744595750472,4.95847,1613.4,1613.0,4.95969]
["bitfinex","ETHUSD",1744595750900,4.95847,1613.4,1613.0,9.91926]
["bitfinex","ETHUSD",1744595752304,4.95847,1613.4,1613.0,4.95957]
["bitfinex","ETHUSD",1744595752804,4.95847,1613.4,1613.0,4.95953]
["bitfinex","ETHUSD",1744595753123,8.72333,1613.5,1613.1,4.95917]
["bitfinex","ETHUSD",1744595753287,4.95847,1613.4,1613.0,4.95969]
["bitfinex","ETHUSD",1744595753605,4.95878,1613.3,1612.9,5.79068]
["bitfinex","ETHUSD",1744595754178,4.95878,1613.3,1612.9,6.865778]
["bitfinex","ETHUSD",1744595754572,4.95878,1613.3,1612.9,6.865678]
["bitfinex","ETHUSD",1744595754773,4.95851,1613.4,1613.0,4.95948]
["bitfinex","ETHUSD",1744595754973,8.72319,1613.5,1613.2,4.95901]
["bitfinex","ETHUSD",1744595755183,8.72319,1613.5,1613.1,4.95923]
["bitfinex","ETHUSD",1744595755383,4.95849,1613.4,1613.1,4.95923]
["bitfinex","ETHUSD",1744595757987,0.8278,1613.1,1612.6,0.8307]
["bitfinex","ETHUSD",1744595758184,5.78824,1612.8,1612.4,4.96143]
["bitfinex","ETHUSD",1744595758511,6.672,1613.0,1612.5,4.96112]
["bitfinex","ETHUSD",1744595758800,12.45963,1613.0,1612.6,4.96082]
["bitfinex","ETHUSD",1744595759007,12.93196516,1613.0,1612.6,4.96082]
["bitfinex","ETHUSD",1744595759385,12.93196516,1613.0,1612.6,10.75224]
["bitfinex","ETHUSD",1744595759587,4.96003,1612.9,1612.6,5.79142]
["bitfinex","ETHUSD",1744595759978,14.22516168,1613.0,1612.6,5.79142]
["bitfinex","ETHUSD",1744595760214,12.45963,1613.0,1612.6,10.75218]
["bitfinex","ETHUSD",1744595760375,12.45963,1613.0,1612.6,10.75219]
["bitfinex","ETHUSD",1744595760575,7.4998,1613.0,1612.7,4.9606]
["bitfinex","ETHUSD",1744595760776,11.12859,1613.4,1613.0,4.9597]
["bitfinex","ETHUSD",1744595760993,0.8278,1613.5,1613.2,4.95896]
["bitfinex","ETHUSD",1744595761211,5.78596,1613.5,1613.1,4.95916]
["bitfinex","ETHUSD",1744595761410,4.95895,1613.3,1612.9,10.75054]
["bitfinex","ETHUSD",1744595761708,4.95848,1613.4,1613.0,4.95969]
["bitfinex","ETHUSD",1744595762016,5.78598,1613.5,1613.1,4.95921]
["bitfinex","ETHUSD",1744595762017,0.8278,1613.5,1613.1,4.95921]
["bitfinex","ETHUSD",1744595762317,3.8278,1613.5,1613.2,5.78967]
["bitfinex","ETHUSD",1744595762511,3.0,1613.5,1613.2,5.78967]
["bitfinex","ETHUSD",1744595762811,7.95822,1613.5,1613.2,5.78967]
["bitfinex","ETHUSD",1744595764112,3.0,1613.5,1613.2,5.78967]
["bitfinex","ETHUSD",1744595764497,7.95835,1613.5,1613.2,0.8307]
["bitfinex","ETHUSD",1744595764701,12.91671,1613.5,1613.2,0.8307]
["bitfinex","ETHUSD",1744595765281,0.7551,1613.4,1612.8,0.7924]
["bitfinex","ETHUSD",1744595765612,4.95881,1613.3,1612.9,4.95982]
["bitfinex","ETHUSD",1744595765810,4.95881,1613.3,1612.8,0.7924]
["bitfinex","ETHUSD",1744595765811,3.0,1613.3,1613.0,4.95951]
["bitfinex","ETHUSD",1744595765974,3.0,1613.3,1613.1,0.7924]
["bitfinex","ETHUSD",1744595766180,5.71431,1613.2,1612.9,0.7924]
["bitfinex","ETHUSD",1744595766807,5.71431,1613.2,1612.8,4.96013]
["bitfinex","ETHUSD",1744595767008,7.081648,1613.2,1612.7,5.75287]
["bitfinex","ETHUSD",1744595767208,12.38031,1613.2,1612.8,4.96014]
["bitfinex","ETHUSD",1744595767509,12.38031,1613.2,1612.8,9.92028]
["bitfinex","ETHUSD",1744595767676,12.38031,1613.2,1612.9,4.95995]
["bitfinex","ETHUSD",1744595767883,7.4211,1613.2,1612.9,9.91979]
["bitfinex","ETHUSD",1744595768079,5.7133,1613.5,1613.0,5.75209]
["bitfinex","ETHUSD",1744595768281,5.7133,1613.5,1613.1,4.95918]
["bitfinex","ETHUSD",1744595769713,5.7133,1613.5,1613.1,9.91845]
["bitfinex","ETHUSD",1744595771886,4.95848,1613.4,1613.1,4.95918]
["bitfinex","ETHUSD",1744595772312,10.67175,1613.5,1613.1,4.95918]
["bitfinex","ETHUSD",1744595772519,5.7133,1613.5,1613.1,4.95918]
["bitfinex","ETHUSD",1744595772725,12.45153654,1613.5,1613.1,4.95918]
["bitfinex","ETHUSD",1744595773489,4.95865,1613.4,1613.0,5.75208]
["bitfinex","ETHUSD",1744595773696,4.95887,1613.3,1613.0,0.7924]
["bitfinex","ETHUSD",1744595773896,4.95959,1613.1,1612.8,0.7924]
["bitfinex","ETHUSD",1744595774798,11.62514,1613.2,1612.9,4.95997]
["bitfinex","ETHUSD",1744595775416,11.62514,1613.2,1612.8,5.75266]
["bitfinex","ETHUSD",1744595775615,4.95944,1613.1,1612.8,5.75266]
["bitfinex","ETHUSD",1744595775818,9.91901,1613.1,1612.7,4.96058]
["bitfinex","ETHUSD",1744595776029,9.91905,1613.1,1612.7,4.96058]
["bitfinex","ETHUSD",1744595776240,9.91902,1613.1,1612.7,4.96048]
["bitfinex","ETHUSD",1744595776429,4.95944,1613.1,1612.7,4.96048]
["bitfinex","ETHUSD",1744595776629,4.95944,1613.1,1612.7,4.96047]
["bitfinex","ETHUSD",1744595776802,4.95944,1613.1,1612.8,4.96023]
["bitfinex","ETHUSD",1744595777128,12.863124,1613.2,1612.8,9.92041]
["bitfinex","ETHUSD",1744595777302,6.666,1613.2,1612.9,5.7521]
["bitfinex","ETHUSD",1744595778531,6.666,1613.2,1612.9,10.71197]
["bitfinex","ETHUSD",1744595779105,6.666,1613.2,1613.0,4.95965]
["bitfinex","ETHUSD",1744595779408,11.62515,1613.2,1612.9,5.7521]
["bitfinex","ETHUSD",1744595780338,16.58442,1613.2,1612.9,0.7924]
["bitfinex","ETHUSD",1744595780508,17.40082,1613.2,1612.9,0.7924]
["bitfinex","ETHUSD",1744595781146,12.44155,1613.2,1612.9,0.7924]
["bitfinex","ETHUSD",1744595781340,12.44155,1613.2,1612.9,5.75234]
["bitfinex","ETHUSD",1744595781552,6.666,1613.2,1612.9,11.882768]
["bitfinex","ETHUSD",1744595781726,6.666,1613.2,1612.9,5.75234]
["bitfinex","ETHUSD",1744595781929,6.666,1613.2,1612.9,5.75225]
["bitfinex","ETHUSD",1744595782946,6.666,1613.2,1612.9,10.71215]
["bitfinex","ETHUSD",1744595783508,6.666,1613.2,1612.9,0.7924]
["bitfinex","ETHUSD",1744595783715,9.91965,1613.0,1612.7,0.7592]
["bitfinex","ETHUSD",1744595784445,12.64439897,1613.1,1612.5,0.7592]
["bitfinex","ETHUSD",1744595784621,12.64439897,1613.1,1612.1,0.7792]
["bitfinex","ETHUSD",1744595784622,4.96152,1612.5,1612.1,0.7792]
["bitfinex","ETHUSD",1744595784814,4.96155,1612.4,1612.1,0.7792]
["bitfinex","ETHUSD",1744595785010,4.96155,1612.4,1612.1,1.353373]
["bitfinex","ETHUSD",1744595785347,4.96205,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744595785543,4.96155,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744595786244,4.96196,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744595786612,7.4834,1612.5,1612.1,0.02]
["bitfinex","ETHUSD",1744595786817,6.667,1612.5,1612.2,5.72132]
["bitfinex","ETHUSD",1744595787144,4.96103,1612.6,1612.2,10.68333]
["bitfinex","ETHUSD",1744595787344,6.668,1612.5,1612.2,5.72121]
["bitfinex","ETHUSD",1744595787551,5.77706,1612.7,1612.3,4.9617]
["bitfinex","ETHUSD",1744595787876,12.44417,1613.0,1612.6,0.7592]
["bitfinex","ETHUSD",1744595788023,4.96003,1612.9,1612.6,0.7592]
["bitfinex","ETHUSD",1744595788417,7.4844,1613.0,1612.4,10.68208]
["bitfinex","ETHUSD",1744595788666,10.6689,1612.9,1612.5,4.96122]
["bitfinex","ETHUSD",1744595788866,12.4441,1613.0,1612.6,4.96092]
["bitfinex","ETHUSD",1744595789022,17.40407,1613.0,1612.6,4.96092]
["bitfinex","ETHUSD",1744595790168,4.96003,1612.9,1612.5,4.96122]
["bitfinex","ETHUSD",1744595790333,12.4441,1613.0,1612.4,0.7592]
["bitfinex","ETHUSD",1744595790334,4.96033,1612.8,1612.4,0.7592]
["bitfinex","ETHUSD",1744595790539,4.96073,1612.7,1612.4,0.7592]
["bitfinex","ETHUSD",1744595790853,9.92026,1612.9,1612.5,4.9611]
["bitfinex","ETHUSD",1744595791050,4.96043,1612.8,1612.4,5.72062]
["bitfinex","ETHUSD",1744595791282,4.96043,1612.8,1612.4,10.68201]
["bitfinex","ETHUSD",1744595791758,4.96043,1612.8,1612.5,4.96122]
["bitfinex","ETHUSD",1744595792046,4.96002,1612.9,1612.5,9.92244]
["bitfinex","ETHUSD",1744595792561,12.4444,1613.0,1612.6,4.96092]
["bitfinex","ETHUSD",1744595792765,6.668,1612.9,1612.6,9.92153]
["bitfinex","ETHUSD",1744595793483,6.668,1612.9,1612.6,4.96076]
["bitfinex","ETHUSD",1744595793682,11.62801,1612.9,1612.5,4.96123]
["bitfinex","ETHUSD",1744595794187,11.62801,1612.9,1612.5,9.9223]
["bitfinex","ETHUSD",1744595796371,11.62801,1612.9,1612.6,4.96085]
["bitfinex","ETHUSD",1744595797157,6.668,1612.9,1612.6,9.92163]
["bitfinex","ETHUSD",1744595797665,6.668,1612.9,1612.6,9.92159]
["bitfinex","ETHUSD",1744595797862,6.668,1612.9,1612.7,0.7592]
["bitfinex","ETHUSD",1744595799666,6.668,1612.9,1612.7,5.71961]
["bitfinex","ETHUSD",1744595799871,6.662,1613.0,1612.9,4.95991]
["bitfinex","ETHUSD",1744595800366,6.662,1613.0,1612.8,4.96018]
["bitfinex","ETHUSD",1744595800542,6.662,1613.0,1612.7,10.68022]
["bitfinex","ETHUSD",1744595800943,6.662,1613.0,1612.8,4.96028]
["bitfinex","ETHUSD",1744595801156,53.174,1613.1,1612.8,9.92049]
["bitfinex","ETHUSD",1744595801356,9.662,1613.3,1613.0,4.9597]
["bitfinex","ETHUSD",1744595801561,19.58008,1613.3,1612.9,5.71917]
["bitfinex","ETHUSD",1744595801758,14.62103,1613.3,1612.9,5.71904]
["bitfinex","ETHUSD",1744595801970,9.662,1613.3,1613.0,4.95955]
["bitfinex","ETHUSD",1744595802171,11.124052,1613.3,1613.0,4.95955]
["bitfinex","ETHUSD",1744595802569,16.082932,1613.3,1613.0,4.95955]
["bitfinex","ETHUSD",1744595802780,16.082932,1613.3,1612.9,5.71904]
["bitfinex","ETHUSD",1744595802781,4.95909,1613.2,1612.9,5.71904]
["bitfinex","ETHUSD",1744595803245,21.041982,1613.3,1612.9,5.71904]
["bitfinex","ETHUSD",1744595803577,16.082932,1613.3,1612.9,5.71904]
["bitfinex","ETHUSD",1744595804078,16.082932,1613.3,1612.9,10.67888]
["bitfinex","ETHUSD",1744595805077,21.041872,1613.3,1612.9,5.71904]
["bitfinex","ETHUSD",1744595805373,2.4246932,1613.2,1612.8,4.96027]
["bitfinex","ETHUSD",1744595805778,4.95951,1613.1,1612.8,4.96027]
["bitfinex","ETHUSD",1744595805974,0.8164,1613.2,1612.8,4.96015]
["bitfinex","ETHUSD",1744595806173,0.8164,1613.2,1612.9,4.95986]
["bitfinex","ETHUSD",1744595806381,14.62083,1613.3,1613.0,5.71888]
["bitfinex","ETHUSD",1744595809983,19.57977,1613.3,1613.0,0.7592]
["bitfinex","ETHUSD",1744595810284,4.9599,1613.0,1612.6,5.75576]
["bitfinex","ETHUSD",1744595810455,4.96021,1612.9,1612.6,0.7951]
["bitfinex","ETHUSD",1744595810651,11.62121,1612.9,1612.6,0.7951]
["bitfinex","ETHUSD",1744595810877,11.62118,1612.9,1612.6,0.7951]
["bitfinex","ETHUSD",1744595811562,11.62118,1612.9,1612.6,5.756]
["bitfinex","ETHUSD",1744595812783,4.96076,1612.7,1612.4,0.7951]
["bitfinex","ETHUSD",1744595812993,4.96109,1612.6,1612.2,5.75714]
["bitfinex","ETHUSD",1744595813287,5.74688,1612.5,1612.1,0.02]
["bitfinex","ETHUSD",1744595813458,7.4465,1612.5,1612.2,4.96202]
["bitfinex","ETHUSD",1744595814456,12.40774,1612.5,1612.2,4.96202]
["bitfinex","ETHUSD",1744595814787,0.7855,1612.7,1612.2,0.7951]
["bitfinex","ETHUSD",1744595815082,59.842,1613.0,1612.6,5.75603]
["bitfinex","ETHUSD",1744595815276,64.80186,1613.0,1612.6,5.75603]
["bitfinex","ETHUSD",1744595815476,75.9067796,1613.0,1612.6,5.75603]
["bitfinex","ETHUSD",1744595815872,59.842,1613.0,1612.7,4.9606]
["bitfinex","ETHUSD",1744595816758,4.9608,1612.7,1612.4,0.7951]
["bitfinex","ETHUSD",1744595817395,0.7855,1612.8,1612.4,5.75663]
["bitfinex","ETHUSD",1744595817688,0.7855,1612.8,1612.5,4.96111]
["bitfinex","ETHUSD",1744595820186,5.74585,1612.8,1612.5,4.96111]
["bitfinex","ETHUSD",1744595820759,4.96035,1612.8,1612.5,4.96111]
["bitfinex","ETHUSD",1744595820972,59.842,1613.0,1612.8,4.96031]
["bitfinex","ETHUSD",1744595822602,4.96002,1612.9,1612.5,6.839489]
["bitfinex","ETHUSD",1744595822807,4.96002,1612.9,1612.5,5.76773]
["bitfinex","ETHUSD",1744595822808,10.69709,1612.9,1612.5,5.76773]
["bitfinex","ETHUSD",1744595823006,5.73682,1612.9,1612.5,5.76773]
["bitfinex","ETHUSD",1744595823512,10.69701,1612.9,1612.5,5.76773]
["bitfinex","ETHUSD",1744595823680,4.96062,1612.7,1612.5,0.8065]
["bitfinex","ETHUSD",1744595824012,4.96062,1612.7,1612.4,4.96154]
["bitfinex","ETHUSD",1744595824013,4.96062,1612.7,1612.4,5.74854]
["bitfinex","ETHUSD",1744595824201,4.96062,1612.7,1612.4,0.787]
["bitfinex","ETHUSD",1744595824397,9.92155,1612.7,1612.3,5.74883]
["bitfinex","ETHUSD",1744595824585,9.92155,1612.7,1612.3,7.435926]
["bitfinex","ETHUSD",1744595824780,4.96062,1612.7,1612.3,12.397676]
["bitfinex","ETHUSD",1744595825288,4.96062,1612.7,1612.4,4.96152]
["bitfinex","ETHUSD",1744595825505,4.96034,1612.8,1612.4,9.92291]
["bitfinex","ETHUSD",1744595825678,0.7768,1612.9,1612.5,5.02306282]
["bitfinex","ETHUSD",1744595825883,64.80174,1613.0,1612.6,11.21082628]
["bitfinex","ETHUSD",1744595826309,59.842,1613.0,1612.7,4.96057]
["bitfinex","ETHUSD",1744595827314,59.842,1613.0,1612.7,4.96048]
["bitfinex","ETHUSD",1744595827716,64.8017,1613.0,1612.6,6.25020628]
["bitfinex","ETHUSD",1744595827884,4.96018,1612.9,1612.6,0.787]
["bitfinex","ETHUSD",1744595828086,4.96018,1612.9,1612.5,5.74809]
["bitfinex","ETHUSD",1744595828486,70.9466796,1613.0,1612.6,4.96082]
["bitfinex","ETHUSD",1744595828986,70.9466796,1613.0,1612.6,9.92164]
["bitfinex","ETHUSD",1744595829203,70.9466796,1613.0,1612.6,4.96082]
["bitfinex","ETHUSD",1744595829204,75.9065996,1613.0,1612.6,4.96082]
["bitfinex","ETHUSD",1744595829595,70.9466796,1613.0,1612.6,9.92164]
["bitfinex","ETHUSD",1744595829797,70.9466796,1613.0,1612.7,4.9606]
["bitfinex","ETHUSD",1744595829798,64.80172,1613.0,1612.7,4.9606]
["bitfinex","ETHUSD",1744595830311,64.80172,1613.0,1612.6,10.992504]
["bitfinex","ETHUSD",1744595830618,11.62072,1613.0,1612.6,10.992504]
["bitfinex","ETHUSD",1744595830819,4.96042,1612.8,1612.5,0.787]
["bitfinex","ETHUSD",1744595831014,4.96079,1612.7,1612.3,5.74883]
["bitfinex","ETHUSD",1744595831317,4.96095,1612.6,1612.3,5.74883]
["bitfinex","ETHUSD",1744595832824,4.96079,1612.7,1612.3,11.781614]
["bitfinex","ETHUSD",1744595833224,0.7922,1612.8,1612.5,4.96104]
["bitfinex","ETHUSD",1744595834130,0.7922,1612.8,1612.5,9.92213]
["bitfinex","ETHUSD",1744595834423,0.7922,1612.8,1612.3,1.858094]
["bitfinex","ETHUSD",1744595834424,3.0,1612.9,1612.6,10.70872]
["bitfinex","ETHUSD",1744595834625,12.41291,1613.0,1612.7,4.96059]
["bitfinex","ETHUSD",1744595834626,0.7922,1613.0,1612.7,4.96059]
["bitfinex","ETHUSD",1744595834831,7.4472,1613.1,1612.8,4.9603]
["bitfinex","ETHUSD",1744595834991,7.4472,1613.1,1612.7,4.96059]
["bitfinex","ETHUSD",1744595835330,12.40679,1613.1,1612.7,4.96059]
["bitfinex","ETHUSD",1744595835628,12.40679,1613.1,1612.7,9.92107]
["bitfinex","ETHUSD",1744595835828,12.40679,1613.1,1612.7,4.96048]
["bitfinex","ETHUSD",1744595836125,19.102972,1613.1,1612.7,4.96048]
["bitfinex","ETHUSD",1744595836335,14.143382,1613.1,1612.7,4.96048]
["bitfinex","ETHUSD",1744595837030,12.40679,1613.1,1612.7,4.96048]
["bitfinex","ETHUSD",1744595837837,12.40679,1613.1,1612.8,4.9603]
["bitfinex","ETHUSD",1744595838736,12.40679,1613.1,1612.7,4.96048]
["bitfinex","ETHUSD",1744595838936,12.40678,1613.1,1612.6,5.74789]
["bitfinex","ETHUSD",1744595839300,12.40678,1613.1,1612.7,4.96051]
["bitfinex","ETHUSD",1744595839504,14.143371,1613.1,1612.7,4.96051]
["bitfinex","ETHUSD",1744595840336,14.143371,1613.1,1612.7,9.92098]
["bitfinex","ETHUSD",1744595841348,14.143371,1613.1,1612.7,4.96047]
["bitfinex","ETHUSD",1744595841551,4.95971,1613.0,1612.7,4.96047]
["bitfinex","ETHUSD",1744595841709,14.143371,1613.1,1612.7,9.92095]
["bitfinex","ETHUSD",1744595842008,19.102951,1613.1,1612.7,4.96047]
["bitfinex","ETHUSD",1744595842209,14.143371,1613.1,1612.7,9.92099]
["bitfinex","ETHUSD",1744595843341,14.143371,1613.1,1612.8,4.96029]
["bitfinex","ETHUSD",1744595843851,7.4472,1613.1,1612.9,4.95975]
["bitfinex","ETHUSD",1744595844142,6.655,1613.1,1613.0,4.9597]
["bitfinex","ETHUSD",1744595844824,3.0,1613.3,1613.1,4.9593]
["bitfinex","ETHUSD",1744595845226,6.655,1613.4,1613.1,9.91853]
["bitfinex","ETHUSD",1744595846436,6.655,1613.4,1613.1,4.95923]
["bitfinex","ETHUSD",1744595847856,6.655,1613.4,1613.1,9.91846]
["bitfinex","ETHUSD",1744595848035,6.655,1613.4,1613.2,4.95904]
["bitfinex","ETHUSD",1744595848240,6.655,1613.4,1613.3,4.95878]
["bitfinex","ETHUSD",1744595848556,7.4392,1613.7,1613.5,4.95802]
["bitfinex","ETHUSD",1744595848755,6.654,1613.7,1613.5,4.95802]
["bitfinex","ETHUSD",1744595848946,6.654,1613.7,1613.4,4.95846]
["bitfinex","ETHUSD",1744595849560,4.95821,1613.5,1613.2,5.72843]
["bitfinex","ETHUSD",1744595849752,4.95865,1613.4,1613.0,4.9596]
["bitfinex","ETHUSD",1744595849932,4.95865,1613.4,1613.1,4.95937]
["bitfinex","ETHUSD",1744595850127,4.95816,1613.5,1613.1,4.95937]
["bitfinex","ETHUSD",1744595851134,4.95816,1613.5,1613.1,9.91859]
["bitfinex","ETHUSD",1744595851458,4.95816,1613.5,1613.1,10.910449]
["bitfinex","ETHUSD",1744595852263,4.95816,1613.5,1613.1,9.91859]
["bitfinex","ETHUSD",1744595852652,4.95816,1613.5,1613.1,4.95922]
["bitfinex","ETHUSD",1744595852962,4.95816,1613.5,1613.1,9.91844]
["bitfinex","ETHUSD",1744595853758,4.95816,1613.5,1613.2,4.95906]
["bitfinex","ETHUSD",1744595854857,4.95816,1613.5,1613.1,4.95922]
["bitfinex","ETHUSD",1744595855060,4.95852,1613.4,1613.1,4.95922]
["bitfinex","ETHUSD",1744595855867,5.532496,1613.5,1613.1,4.95922]
["bitfinex","ETHUSD",1744595856259,10.490916,1613.5,1613.1,4.95922]
["bitfinex","ETHUSD",1744595856733,5.532496,1613.5,1613.1,4.95922]
["bitfinex","ETHUSD",1744595856933,5.532496,1613.5,1613.2,4.95906]
["bitfinex","ETHUSD",1744595858060,5.7431,1613.6,1613.3,4.95868]
["bitfinex","ETHUSD",1744595858261,12.6901003,1613.7,1613.3,4.95864]
["bitfinex","ETHUSD",1744595858461,6.654,1613.7,1613.4,9.91678]
["bitfinex","ETHUSD",1744595859053,4.95726,1613.8,1613.5,5.76292]
["bitfinex","ETHUSD",1744595859365,16.56075,1613.8,1613.5,0.8048]
["bitfinex","ETHUSD",1744595859533,11.60326,1613.8,1613.4,10.72146]
["bitfinex","ETHUSD",1744595859733,6.646,1613.8,1613.5,9.91614]
["bitfinex","ETHUSD",1744595859941,6.646,1613.8,1613.6,4.95782]
["bitfinex","ETHUSD",1744595860332,6.646,1613.8,1613.7,5.76235]
["bitfinex","ETHUSD",1744595860535,6.646,1613.8,1613.7,6.84055199]
["bitfinex","ETHUSD",1744595860962,6.646,1613.8,1613.7,1.07820199]
["bitfinex","ETHUSD",1744595861144,6.646,1613.8,1613.5,10.72092]
["bitfinex","ETHUSD",1744595861345,6.646,1613.8,1613.5,5.7628]
["bitfinex","ETHUSD",1744595861743,6.646,1613.8,1613.5,10.7208]
["bitfinex","ETHUSD",1744595862171,6.646,1613.8,1613.6,4.95785]
["bitfinex","ETHUSD",1744595862533,6.646,1613.8,1613.7,4.95755]
["bitfinex","ETHUSD",1744595862766,6.646,1613.8,1613.7,0.99154]
["bitfinex","ETHUSD",1744595862966,6.646,1613.8,1613.5,0.8048]
["bitfinex","ETHUSD",1744595863171,4.95817,1613.5,1613.3,6.9648]
["bitfinex","ETHUSD",1744595863347,4.95799,1613.6,1613.3,6.9648]
["bitfinex","ETHUSD",1744595863673,4.95817,1613.5,1613.2,5.76383]
["bitfinex","ETHUSD",1744595863881,4.95817,1613.5,1613.2,0.8048]
["bitfinex","ETHUSD",1744595864074,6.772586,1613.5,1613.1,4.95939]
["bitfinex","ETHUSD",1744595864374,4.95848,1613.4,1613.1,4.95939]
["bitfinex","ETHUSD",1744595864540,6.772586,1613.5,1613.1,9.91861]
["bitfinex","ETHUSD",1744595864871,4.9579,1613.6,1613.2,9.91806]
["bitfinex","ETHUSD",1744595865240,0.8228,1613.7,1613.4,4.95822]
["bitfinex","ETHUSD",1744595865435,11.60327,1613.8,1613.5,4.95816]
["bitfinex","ETHUSD",1744595865642,11.60327,1613.8,1613.5,4.95804]
["bitfinex","ETHUSD",1744595865643,6.646,1613.8,1613.5,4.95804]
["bitfinex","ETHUSD",1744595865849,6.646,1613.8,1613.6,5.76262]
["bitfinex","ETHUSD",1744595866563,11.60324,1613.8,1613.6,0.8048]
["bitfinex","ETHUSD",1744595867073,6.646,1613.8,1613.6,0.8048]
["bitfinex","ETHUSD",1744595868046,6.646,1613.8,1613.6,5.76261]
["bitfinex","ETHUSD",1744595868850,6.646,1613.8,1613.5,4.95799]
["bitfinex","ETHUSD",1744595869078,11.60328,1613.8,1613.5,4.95799]
["bitfinex","ETHUSD",1744595869595,6.646,1613.8,1613.5,4.95799]
["bitfinex","ETHUSD",1744595869956,6.646,1613.8,1613.5,9.91598]
["bitfinex","ETHUSD",1744595870450,6.646,1613.8,1613.6,4.9578]
["bitfinex","ETHUSD",1744595870987,6.646,1613.8,1613.7,4.95755]
["bitfinex","ETHUSD",1744595871151,6.646,1613.8,1613.6,4.95773]
["bitfinex","ETHUSD",1744595872984,6.646,1613.8,1613.4,0.8027]
["bitfinex","ETHUSD",1744595873173,6.646,1613.8,1613.2,5.76175]
["bitfinex","ETHUSD",1744595873174,4.958,1613.6,1613.2,5.76175]
["bitfinex","ETHUSD",1744595873478,4.958,1613.6,1613.2,5.76163]
["bitfinex","ETHUSD",1744595873777,4.958,1613.6,1613.2,10.72053]
["bitfinex","ETHUSD",1744595874078,5.62215,1613.7,1613.3,4.95876]
["bitfinex","ETHUSD",1744595874277,17.357,1613.8,1613.4,4.95844]
["bitfinex","ETHUSD",1744595874483,6.646,1613.8,1613.5,5.76075]
["bitfinex","ETHUSD",1744595874985,11.60344,1613.8,1613.5,0.8027]
["bitfinex","ETHUSD",1744595875362,11.60344,1613.8,1613.3,5.76145]
["bitfinex","ETHUSD",1744595875565,4.9577,1613.7,1613.3,10.72006]
["bitfinex","ETHUSD",1744595875765,4.9577,1613.7,1613.4,1.072006]
["bitfinex","ETHUSD",1744595876780,4.9577,1613.7,1613.4,6.030446]
["bitfinex","ETHUSD",1744595876982,11.60344,1613.8,1613.4,10.988736]
["bitfinex","ETHUSD",1744595877181,11.60344,1613.8,1613.5,9.916]
["bitfinex","ETHUSD",1744595877182,6.646,1613.8,1613.5,9.916]
["bitfinex","ETHUSD",1744595877386,6.646,1613.8,1613.5,6.0567706]
["bitfinex","ETHUSD",1744595877569,6.646,1613.8,1613.6,4.95785]
["bitfinex","ETHUSD",1744595877773,6.646,1613.8,1613.6,5.76055]
["bitfinex","ETHUSD",1744595877977,6.646,1613.8,1613.6,0.8027]
["bitfinex","ETHUSD",1744595879455,5.75387,1613.7,1613.4,5.76115]
["bitfinex","ETHUSD",1744595879688,5.75387,1613.7,1613.4,4.95845]
["bitfinex","ETHUSD",1744595880584,12.26788,1613.8,1613.4,4.95845]
["bitfinex","ETHUSD",1744595880585,13.06418,1613.8,1613.4,9.91676]
["bitfinex","ETHUSD",1744595880886,13.06418,1613.8,1613.4,4.95831]
["bitfinex","ETHUSD",1744595881083,4.95756,1613.7,1613.3,5.76143]
["bitfinex","ETHUSD",1744595881249,4.95756,1613.7,1613.3,11.296243]
["bitfinex","ETHUSD",1744595881457,4.95756,1613.7,1613.3,6.337513]
["bitfinex","ETHUSD",1744595881652,4.95756,1613.7,1613.4,4.95846]
["bitfinex","ETHUSD",1744595881861,17.35697,1613.8,1613.4,4.95846]
["bitfinex","ETHUSD",1744595882175,4.95726,1613.8,1613.4,4.95846]
["bitfinex","ETHUSD",1744595882493,8.75265,1614.1,1613.7,4.95742]
["bitfinex","ETHUSD",1744595882696,5.75265,1614.1,1613.7,4.95742]
["bitfinex","ETHUSD",1744595882900,0.7963,1614.1,1613.8,4.95709]
["bitfinex","ETHUSD",1744595883109,65.57436,1614.2,1613.8,5.75979]
["bitfinex","ETHUSD",1744595883476,60.6183,1614.2,1613.9,4.95682]
["bitfinex","ETHUSD",1744595883671,59.822,1614.2,1613.9,4.95682]
["bitfinex","ETHUSD",1744595883871,59.822,1614.2,1614.0,4.95662]
["bitfinex","ETHUSD",1744595884907,64.77802,1614.2,1613.9,4.95682]
["bitfinex","ETHUSD",1744595885679,64.77802,1614.2,1613.8,5.75984]
["bitfinex","ETHUSD",1744595885880,4.95668,1614.0,1613.6,5.76542]
["bitfinex","ETHUSD",1744595886177,9.91355,1614.0,1613.6,5.76542]
["bitfinex","ETHUSD",1744595886378,4.95668,1614.0,1613.6,5.7653]
["bitfinex","ETHUSD",1744595886578,5.76337,1614.1,1613.7,9.91482]
["bitfinex","ETHUSD",1744595886825,70.9230096,1614.2,1613.9,4.95681]
["bitfinex","ETHUSD",1744595886826,59.822,1614.2,1613.9,4.95681]
["bitfinex","ETHUSD",1744595887023,59.822,1614.2,1613.9,10.72118]
["bitfinex","ETHUSD",1744595887227,59.822,1614.2,1614.0,4.95662]
["bitfinex","ETHUSD",1744595887406,59.822,1614.2,1613.9,10.72115]
["bitfinex","ETHUSD",1744595887724,6.644,1614.2,1614.1,4.95632]
["bitfinex","ETHUSD",1744595889027,6.635,1614.5,1614.3,4.9557]
["bitfinex","ETHUSD",1744595889489,6.635,1614.8,1614.5,4.95509]
["bitfinex","ETHUSD",1744595889692,6.635,1614.8,1614.5,9.91006]
["bitfinex","ETHUSD",1744595890226,4.9545,1614.7,1614.4,5.76299]
["bitfinex","ETHUSD",1744595890810,4.9545,1614.7,1614.4,0.8076]
["bitfinex","ETHUSD",1744595890811,9.90917,1614.7,1614.4,0.8076]
["bitfinex","ETHUSD",1744595890995,5.76199,1614.6,1614.2,4.95601]
["bitfinex","ETHUSD",1744595891325,10.71704,1614.6,1614.2,4.95601]
["bitfinex","ETHUSD",1744595892285,4.95541,1614.4,1614.1,5.76387]
["bitfinex","ETHUSD",1744595892484,0.807,1614.3,1613.9,6.836615]
["bitfinex","ETHUSD",1744595892677,0.807,1614.3,1613.8,5.76467]
["bitfinex","ETHUSD",1744595892678,5.76272,1614.3,1613.8,5.76467]
["bitfinex","ETHUSD",1744595892994,0.807,1614.3,1614.0,4.95659]
["bitfinex","ETHUSD",1744595893515,5.76283,1614.3,1613.9,4.95675]
["bitfinex","ETHUSD",1744595893678,5.76283,1614.3,1613.8,5.76481]
["bitfinex","ETHUSD",1744595894010,4.95602,1614.2,1613.9,4.9569]
["bitfinex","ETHUSD",1744595894817,5.76283,1614.3,1613.9,9.91372]
["bitfinex","ETHUSD",1744595895014,4.95612,1614.2,1613.8,5.76481]
["bitfinex","ETHUSD",1744595895194,9.9124,1614.2,1613.8,5.76481]
["bitfinex","ETHUSD",1744595895395,4.95612,1614.2,1613.8,5.82661826]
["bitfinex","ETHUSD",1744595895619,10.71868,1614.3,1613.9,4.9568]
["bitfinex","ETHUSD",1744595895911,5.76278,1614.3,1613.9,4.9568]
["bitfinex","ETHUSD",1744595896104,5.76278,1614.3,1613.9,9.91361]
["bitfinex","ETHUSD",1744595896307,4.95604,1614.2,1613.9,4.9568]
["bitfinex","ETHUSD",1744595896804,4.95604,1614.2,1613.6,7.95784]
["bitfinex","ETHUSD",1744595896805,0.807,1614.0,1613.4,0.8076]
["bitfinex","ETHUSD",1744595896987,5.7648,1613.7,1613.3,4.95869]
["bitfinex","ETHUSD",1744595897187,4.95802,1613.6,1613.2,5.76644]
["bitfinex","ETHUSD",1744595897414,4.95802,1613.6,1613.2,6.83902]
["bitfinex","ETHUSD",1744595897716,5.76457,1613.7,1613.3,9.91718]
["bitfinex","ETHUSD",1744595897921,5.76457,1613.7,1613.4,4.95821]
["bitfinex","ETHUSD",1744595897922,0.807,1613.7,1613.4,4.95821]
["bitfinex","ETHUSD",1744595898107,0.807,1613.7,1613.5,4.95814]
["bitfinex","ETHUSD",1744595898302,0.807,1613.7,1613.4,5.454031]
["bitfinex","ETHUSD",1744595898509,0.807,1613.7,1613.4,10.412331]
["bitfinex","ETHUSD",1744595899007,0.807,1613.7,1613.4,5.454031]
["bitfinex","ETHUSD",1744595899810,0.807,1613.7,1613.4,10.412361]
["bitfinex","ETHUSD",1744595900010,11.59097,1613.9,1613.5,4.95814]
["bitfinex","ETHUSD",1744595900212,14.352733,1613.9,1613.5,4.95814]
["bitfinex","ETHUSD",1744595900410,14.352733,1613.9,1613.4,4.95843]
["bitfinex","ETHUSD",1744595900599,4.95745,1613.8,1613.4,9.91672]
["bitfinex","ETHUSD",1744595900810,4.95745,1613.8,1613.4,4.95829]
["bitfinex","ETHUSD",1744595901333,5.76407,1613.9,1613.3,0.8076]
["bitfinex","ETHUSD",1744595901485,13.274477,1613.9,1613.4,4.95841]
["bitfinex","ETHUSD",1744595901693,4.95731,1613.8,1613.4,9.91671]
["bitfinex","ETHUSD",1744595901922,4.95731,1613.8,1613.4,4.9583]
["bitfinex","ETHUSD",1744595902082,0.807,1613.6,1613.2,4.95905]
["bitfinex","ETHUSD",1744595902284,10.7231,1613.6,1613.2,4.95905]
["bitfinex","ETHUSD",1744595902494,10.7231,1613.6,1613.1,4.95939]
["bitfinex","ETHUSD",1744595902495,4.95828,1613.5,1613.1,4.95939]
["bitfinex","ETHUSD",1744595902699,9.91671,1613.5,1613.1,4.95939]
["bitfinex","ETHUSD",1744595902904,11.59328,1613.5,1613.1,4.95939]
["bitfinex","ETHUSD",1744595903123,6.635,1613.5,1613.1,4.95921]
["bitfinex","ETHUSD",1744595903422,6.635,1613.5,1613.2,4.95893]
["bitfinex","ETHUSD",1744595904108,0.807,1613.6,1613.4,4.95833]
["bitfinex","ETHUSD",1744595904287,12.39933,1613.8,1613.4,4.95833]
["bitfinex","ETHUSD",1744595904494,7.442,1613.8,1613.5,4.9581]
["bitfinex","ETHUSD",1744595905010,12.39926,1613.8,1613.4,4.95833]
["bitfinex","ETHUSD",1744595905207,9.5652617,1613.8,1613.5,4.95813]
["bitfinex","ETHUSD",1744595905410,7.442,1613.8,1613.6,4.95774]
["bitfinex","ETHUSD",1744595905603,12.39945,1613.8,1613.4,4.95845]
["bitfinex","ETHUSD",1744595905800,17.35695,1613.8,1613.4,4.95845]
["bitfinex","ETHUSD",1744595906000,12.39945,1613.8,1613.4,9.9169]
["bitfinex","ETHUSD",1744595906220,12.39945,1613.8,1613.4,4.95845]
["bitfinex","ETHUSD",1744595906421,12.39945,1613.8,1613.4,9.91675]
["bitfinex","ETHUSD",1744595906621,19.1802197,1613.8,1613.4,4.9583]
["bitfinex","ETHUSD",1744595906919,4.95755,1613.7,1613.4,4.9583]
["bitfinex","ETHUSD",1744595907123,5.76502,1613.6,1613.1,4.95934]
["bitfinex","ETHUSD",1744595907424,4.95833,1613.5,1613.1,4.95934]
["bitfinex","ETHUSD",1744595908332,4.95833,1613.5,1613.1,9.91857]
["bitfinex","ETHUSD",1744595908529,4.95833,1613.5,1613.1,4.95923]
["bitfinex","ETHUSD",1744595908824,5.7649,1613.6,1613.2,4.95898]
["bitfinex","ETHUSD",1744595909028,0.807,1613.6,1613.3,4.95866]
["bitfinex","ETHUSD",1744595909208,0.807,1613.6,1613.1,3.84062435]
["bitfinex","ETHUSD",1744595909408,0.807,1613.6,1613.5,4.95816]
["bitfinex","ETHUSD",1744595910203,0.807,1613.6,1613.4,9.91666]
["bitfinex","ETHUSD",1744595910399,0.807,1613.6,1613.4,10.99528357]
["bitfinex","ETHUSD",1744595911535,12.39928,1613.8,1613.5,4.95815]
["bitfinex","ETHUSD",1744595912715,12.39928,1613.8,1613.4,6.03692357]
["bitfinex","ETHUSD",1744595912716,12.39928,1613.8,1613.4,10.99528357]
["bitfinex","ETHUSD",1744595913665,12.39928,1613.8,1613.5,4.95813]
["bitfinex","ETHUSD",1744595913875,7.442,1613.8,1613.6,4.95772]
["bitfinex","ETHUSD",1744595914011,0.8079,1614.0,1613.7,5.453322]
["bitfinex","ETHUSD",1744595914342,0.8079,1614.0,1613.8,4.95716]
["bitfinex","ETHUSD",1744595914839,0.8079,1614.0,1613.8,9.91422]
["bitfinex","ETHUSD",1744595915032,0.8079,1614.0,1613.8,4.95706]
["bitfinex","ETHUSD",1744595915761,0.8079,1614.0,1613.8,9.91414]
["bitfinex","ETHUSD",1744595915953,59.776,1614.1,1613.8,9.91414]
["bitfinex","ETHUSD",1744595916565,59.776,1614.1,1613.9,4.95682]
["bitfinex","ETHUSD",1744595916857,59.776,1614.1,1613.9,5.71172]
["bitfinex","ETHUSD",1744595917044,6.636,1614.1,1613.9,5.71172]
["bitfinex","ETHUSD",1744595917219,6.636,1614.1,1614.0,4.95662]
["bitfinex","ETHUSD",1744595918230,7.4359,1614.4,1614.1,4.95604]
["bitfinex","ETHUSD",1744595918435,8.675003,1614.4,1614.1,9.91223]
["bitfinex","ETHUSD",1744595918629,7.4359,1614.4,1614.1,9.91223]
["bitfinex","ETHUSD",1744595919733,6.628,1614.4,1614.2,4.95585]
["bitfinex","ETHUSD",1744595919933,6.628,1614.4,1614.1,4.95628]
["bitfinex","ETHUSD",1744595920842,4.95602,1614.2,1613.9,4.95676]
["bitfinex","ETHUSD",1744595921043,4.95602,1614.2,1613.8,5.88958301]
["bitfinex","ETHUSD",1744595921044,9.91223,1614.2,1613.8,4.95719]
["bitfinex","ETHUSD",1744595921246,5.76362,1614.3,1613.7,4.45263097]
["bitfinex","ETHUSD",1744595921462,10.71952,1614.3,1613.9,4.95676]
["bitfinex","ETHUSD",1744595921749,4.95612,1614.2,1613.8,9.91415]
["bitfinex","ETHUSD",1744595921947,9.91237,1614.2,1613.8,4.95707]
["bitfinex","ETHUSD",1744595922263,0.8079,1614.3,1614.2,4.95601]
["bitfinex","ETHUSD",1744595922463,0.8079,1614.3,1614.0,4.95647]
["bitfinex","ETHUSD",1744595923242,5.76363,1614.3,1614.0,4.95647]
["bitfinex","ETHUSD",1744595924078,4.95604,1614.2,1613.8,9.91434]
["bitfinex","ETHUSD",1744595924247,4.95604,1614.2,1613.7,0.7549]
["bitfinex","ETHUSD",1744595924248,5.76363,1614.3,1613.9,4.95687]
["bitfinex","ETHUSD",1744595924448,7.498337,1614.3,1614.0,4.9566]
["bitfinex","ETHUSD",1744595924623,2.542607,1614.3,1614.0,9.91305]
["bitfinex","ETHUSD",1744595924823,2.542607,1614.3,1614.0,4.95645]
["bitfinex","ETHUSD",1744595925076,7.498417,1614.3,1613.9,4.95685]
["bitfinex","ETHUSD",1744595925224,4.95603,1614.2,1613.9,4.95685]
["bitfinex","ETHUSD",1744595925424,7.498417,1614.3,1613.9,4.95677]
["bitfinex","ETHUSD",1744595926462,7.498417,1614.3,1614.0,4.95662]
["bitfinex","ETHUSD",1744595926669,0.8079,1614.3,1614.0,9.91313]
["bitfinex","ETHUSD",1744595926857,0.8079,1614.3,1614.1,4.9563]
["bitfinex","ETHUSD",1744595928657,0.8079,1614.3,1614.1,9.91244]
["bitfinex","ETHUSD",1744595929062,0.8079,1614.3,1614.1,4.95614]
["bitfinex","ETHUSD",1744595929842,0.8079,1614.3,1614.0,5.77822]
["bitfinex","ETHUSD",1744595930049,0.8079,1614.3,1614.0,6.030013]
["bitfinex","ETHUSD",1744595930566,5.76365,1614.3,1614.0,6.030013]
["bitfinex","ETHUSD",1744595930765,5.76365,1614.3,1614.0,4.95652]
["bitfinex","ETHUSD",1744595930956,5.76365,1614.3,1613.9,4.95671]
["bitfinex","ETHUSD",1744595931353,5.76365,1614.3,1613.8,5.73739]
["bitfinex","ETHUSD",1744595931354,0.8079,1614.3,1614.0,4.95644]
["bitfinex","ETHUSD",1744595931535,0.8079,1614.3,1614.0,4.95641]
["bitfinex","ETHUSD",1744595931958,5.76374,1614.3,1613.9,9.91376]
["bitfinex","ETHUSD",1744595932172,2.542624,1614.3,1613.7,5.73748]
["bitfinex","ETHUSD",1744595932343,0.7838,1614.2,1613.7,5.73748]
["bitfinex","ETHUSD",1744595932668,4.95633,1614.1,1613.8,4.95712]
["bitfinex","ETHUSD",1744595932864,4.95633,1614.1,1613.7,4.95728]
["bitfinex","ETHUSD",1744595933071,9.91291,1614.1,1613.7,4.95728]
["bitfinex","ETHUSD",1744595933478,0.7838,1614.0,1613.7,4.95728]
["bitfinex","ETHUSD",1744595933641,0.7838,1614.0,1613.7,5.948789]
["bitfinex","ETHUSD",1744595934972,4.95756,1613.7,1613.3,5.73892]
["bitfinex","ETHUSD",1744595935144,0.7838,1613.7,1613.4,4.95845]
["bitfinex","ETHUSD",1744595935742,5.74136,1613.7,1613.4,4.95845]
["bitfinex","ETHUSD",1744595935942,4.95788,1613.6,1613.3,4.9586]
["bitfinex","ETHUSD",1744595936174,4.95788,1613.6,1613.3,5.950364]
["bitfinex","ETHUSD",1744595936874,4.95796,1613.6,1613.1,0.7802]
["bitfinex","ETHUSD",1744595937049,12.36876,1613.6,1613.3,4.95877]
["bitfinex","ETHUSD",1744595937254,7.4108,1613.6,1613.3,4.95866]
["bitfinex","ETHUSD",1744595937582,6.627,1613.6,1613.5,4.95816]
["bitfinex","ETHUSD",1744595937873,0.7838,1614.3,1613.9,4.95678]
["bitfinex","ETHUSD",1744595938077,0.7838,1614.3,1614.0,4.95662]
["bitfinex","ETHUSD",1744595938940,0.7838,1614.3,1614.0,5.94796]
["bitfinex","ETHUSD",1744595939143,7.4108,1614.5,1614.2,4.95573]
["bitfinex","ETHUSD",1744595939453,6.627,1614.5,1614.3,9.91116]
["bitfinex","ETHUSD",1744595940175,6.627,1614.5,1614.2,4.95601]
["bitfinex","ETHUSD",1744595940342,10.75810301,1614.5,1614.2,9.91185]
["bitfinex","ETHUSD",1744595940547,10.75810301,1614.5,1614.3,4.95552]
["bitfinex","ETHUSD",1744595941795,10.75810301,1614.5,1614.4,4.9554]
["bitfinex","ETHUSD",1744595941990,4.13110301,1614.5,1614.4,4.9554]
["bitfinex","ETHUSD",1744595944607,64.7362,1614.8,1614.4,4.9554]
["bitfinex","ETHUSD",1744595945012,59.782,1614.8,1614.5,4.95495]
["bitfinex","ETHUSD",1744595945293,59.782,1614.8,1614.6,0.495495]
["bitfinex","ETHUSD",1744595945504,59.782,1614.8,1614.6,5.450205]
["bitfinex","ETHUSD",1744595945803,6.627,1614.8,1614.6,5.450205]
["bitfinex","ETHUSD",1744595946160,6.627,1614.8,1614.7,0.8168]
["bitfinex","ETHUSD",1744595946562,9.619,1615.1,1614.7,10.72576]
["bitfinex","ETHUSD",1744595946766,6.619,1615.1,1614.8,4.95415]
["bitfinex","ETHUSD",1744595946968,6.619,1615.1,1614.9,4.95356]
["bitfinex","ETHUSD",1744595947277,6.619,1615.1,1614.9,9.9073]
["bitfinex","ETHUSD",1744595948177,4.13110301,1615.3,1615.0,4.95356]
["bitfinex","ETHUSD",1744595948594,4.13110301,1615.3,1615.1,4.95324]
["bitfinex","ETHUSD",1744595948798,7.4295,1615.4,1615.1,9.90633]
["bitfinex","ETHUSD",1744595948995,7.4295,1615.4,1615.1,4.95309]
["bitfinex","ETHUSD",1744595949216,11.87003742,1615.4,1615.1,4.95309]
["bitfinex","ETHUSD",1744595949420,11.87003742,1615.4,1615.1,9.90621]
["bitfinex","ETHUSD",1744595949603,11.87003742,1615.4,1615.1,4.95309]
["bitfinex","ETHUSD",1744595949797,11.87003742,1615.4,1615.0,5.77034]
["bitfinex","ETHUSD",1744595950006,16.82250742,1615.4,1615.0,5.77034]
["bitfinex","ETHUSD",1744595950218,1.68225074,1615.3,1615.0,5.77034]
["bitfinex","ETHUSD",1744595950484,6.63496074,1615.3,1614.8,5.77092]
["bitfinex","ETHUSD",1744595950721,4.95294,1615.2,1614.8,10.72489]
["bitfinex","ETHUSD",1744595951922,6.63496074,1615.3,1614.9,4.95381]
["bitfinex","ETHUSD",1744595952127,6.63496074,1615.3,1614.9,9.90754]
["bitfinex","ETHUSD",1744595952286,16.82237742,1615.4,1615.0,4.95353]
["bitfinex","ETHUSD",1744595952693,16.82237742,1615.4,1615.0,9.90696]
["bitfinex","ETHUSD",1744595952920,21.77489742,1615.4,1615.0,4.95343]
["bitfinex","ETHUSD",1744595953510,4.95297,1615.2,1614.8,5.77095]
["bitfinex","ETHUSD",1744595953815,10.896733,1615.2,1614.8,5.77095]
["bitfinex","ETHUSD",1744595954019,4.95297,1615.2,1614.8,5.77095]
["bitfinex","ETHUSD",1744595954722,4.95294,1615.2,1614.8,5.77094]
["bitfinex","ETHUSD",1744595954918,9.90609,1615.2,1614.8,5.77094]
["bitfinex","ETHUSD",1744595955626,9.90609,1615.2,1614.7,8.15640897]
["bitfinex","ETHUSD",1744595955627,5.74379,1615.1,1614.7,4.95445]
["bitfinex","ETHUSD",1744595955825,5.74379,1615.1,1614.7,9.90877]
["bitfinex","ETHUSD",1744595957194,5.74379,1615.1,1614.7,9.97069241]
["bitfinex","ETHUSD",1744595957620,5.74379,1615.1,1614.7,9.90877]
["bitfinex","ETHUSD",1744595958413,5.74379,1615.1,1614.8,4.95416]
["bitfinex","ETHUSD",1744595958618,10.68558,1615.3,1614.9,4.9537]
["bitfinex","ETHUSD",1744595958805,5.73275,1615.3,1614.9,4.9537]
["bitfinex","ETHUSD",1744595959007,10.68564,1615.3,1614.9,4.9537]
["bitfinex","ETHUSD",1744595959326,4.95295,1615.2,1614.9,4.9537]
["bitfinex","ETHUSD",1744595959827,4.9534,1615.1,1614.7,8.15638897]
["bitfinex","ETHUSD",1744595960015,0.7801,1615.0,1614.7,4.95443]
["bitfinex","ETHUSD",1744595960408,0.7801,1615.0,1614.8,4.95413]
["bitfinex","ETHUSD",1744595960602,5.73306,1615.2,1614.8,4.954]
["bitfinex","ETHUSD",1744595960800,5.73306,1615.2,1614.9,4.95384]
["bitfinex","ETHUSD",1744595961024,5.73306,1615.2,1614.8,9.90806]
["bitfinex","ETHUSD",1744595961532,5.73306,1615.2,1614.9,4.95385]
["bitfinex","ETHUSD",1744595963238,5.73306,1615.2,1614.8,4.954]
["bitfinex","ETHUSD",1744595963531,10.6862,1615.2,1614.8,4.954]
["bitfinex","ETHUSD",1744595963903,5.73306,1615.2,1614.8,9.90803]
["bitfinex","ETHUSD",1744595964103,0.7801,1615.2,1615.0,4.95345]
["bitfinex","ETHUSD",1744595964310,12.37145,1615.4,1615.0,4.95345]
["bitfinex","ETHUSD",1744595964544,7.4191,1615.4,1615.1,4.9531]
["bitfinex","ETHUSD",1744595964708,7.4191,1615.4,1615.2,4.95284]
["bitfinex","ETHUSD",1744595965400,6.639,1615.4,1615.2,4.95281]
["bitfinex","ETHUSD",1744595965604,11.59133,1615.4,1615.1,5.45471135]
["bitfinex","ETHUSD",1744595965820,6.639,1615.4,1615.1,10.40781135]
["bitfinex","ETHUSD",1744595966318,6.639,1615.4,1615.1,5.45460135]
["bitfinex","ETHUSD",1744595966635,6.639,1615.4,1615.1,10.40775135]
["bitfinex","ETHUSD",1744595966840,6.639,1615.4,1615.2,1.04077514]
["bitfinex","ETHUSD",1744595967043,6.639,1615.4,1615.2,5.99368514]
["bitfinex","ETHUSD",1744595967237,6.639,1615.4,1615.2,9.90573]
["bitfinex","ETHUSD",1744595967536,6.639,1615.4,1615.2,4.95282]
["bitfinex","ETHUSD",1744595967856,6.639,1615.4,1615.2,9.90563]
["bitfinex","ETHUSD",1744595968341,6.639,1615.4,1615.3,4.95264]
["bitfinex","ETHUSD",1744595968542,0.02,1615.4,1615.3,12.49529897]
["bitfinex","ETHUSD",1744595968839,0.02,1615.4,1615.3,14.24010987]
["bitfinex","ETHUSD",1744595969612,0.02,1615.4,1615.3,11.0381509]
["bitfinex","ETHUSD",1744595969811,7.4161,1616.4,1616.2,4.94984]
["bitfinex","ETHUSD",1744595970116,7.4161,1616.4,1616.1,5.01194308]
["bitfinex","ETHUSD",1744595970324,7.4161,1616.4,1616.0,4.95047]
["bitfinex","ETHUSD",1744595971342,7.4161,1616.4,1616.1,4.95017]
["bitfinex","ETHUSD",1744595971642,7.4161,1616.4,1616.0,1.069193]
["bitfinex","ETHUSD",1744595971840,7.4161,1616.4,1616.1,4.95018]
["bitfinex","ETHUSD",1744595972808,7.4161,1616.4,1616.2,4.94987]
["bitfinex","ETHUSD",1744595973651,7.4161,1616.4,1616.3,4.94957]
["bitfinex","ETHUSD",1744595974151,7.4161,1616.4,1616.3,5.939497]
["bitfinex","ETHUSD",1744595974152,0.02,1616.4,1616.3,5.939497]
["bitfinex","ETHUSD",1744595974946,0.8466,1616.4,1616.2,4.9497]
["bitfinex","ETHUSD",1744595975327,0.8466,1616.4,1616.2,9.89945]
["bitfinex","ETHUSD",1744595975849,0.8466,1616.4,1616.2,4.9497]
["bitfinex","ETHUSD",1744595976247,0.8466,1616.4,1616.3,4.94957]
["bitfinex","ETHUSD",1744595976452,0.8466,1616.4,1616.1,4.95017]
["bitfinex","ETHUSD",1744595976655,0.8466,1616.4,1616.1,4.94999]
["bitfinex","ETHUSD",1744595976817,0.8466,1616.4,1616.2,4.94972]
["bitfinex","ETHUSD",1744595978322,0.8466,1616.4,1616.1,4.94999]
["bitfinex","ETHUSD",1744595979153,5.79591,1616.4,1616.0,6.019653]
["bitfinex","ETHUSD",1744595979356,6.606,1616.3,1616.0,4.95046]
["bitfinex","ETHUSD",1744595979663,0.8266,1616.2,1616.0,4.95046]
["bitfinex","ETHUSD",1744595980229,0.8266,1616.2,1616.1,4.95018]
["bitfinex","ETHUSD",1744595980435,0.8266,1616.2,1616.0,4.95046]
["bitfinex","ETHUSD",1744595981466,0.8266,1616.2,1616.0,9.90082]
["bitfinex","ETHUSD",1744595981766,0.8266,1616.2,1616.1,4.95018]
["bitfinex","ETHUSD",1744595982151,6.606,1616.3,1616.2,4.94988]
["bitfinex","ETHUSD",1744595984160,6.606,1616.3,1616.1,4.95018]
["bitfinex","ETHUSD",1744595984368,6.606,1616.3,1616.1,9.90019]
["bitfinex","ETHUSD",1744595985371,6.606,1616.3,1616.2,4.94988]
["bitfinex","ETHUSD",1744595986968,6.606,1616.3,1616.1,4.95001]
["bitfinex","ETHUSD",1744595987265,6.606,1616.3,1616.1,9.90003]
["bitfinex","ETHUSD",1744595987899,6.606,1616.3,1616.1,4.95001]
["bitfinex","ETHUSD",1744595989182,6.606,1616.3,1616.2,4.94988]
["bitfinex","ETHUSD",1744595989553,6.606,1616.3,1616.1,9.90009]
["bitfinex","ETHUSD",1744595989749,6.606,1616.3,1616.1,4.95001]
["bitfinex","ETHUSD",1744595990483,6.606,1616.3,1616.1,9.90006]
["bitfinex","ETHUSD",1744595990977,6.606,1616.3,1616.1,4.95001]
["bitfinex","ETHUSD",1744595991479,6.606,1616.3,1616.1,9.90004]
["bitfinex","ETHUSD",1744595992194,6.606,1616.3,1616.2,4.94988]
["bitfinex","ETHUSD",1744595993190,6.606,1616.3,1616.2,6.511894]
["bitfinex","ETHUSD",1744595993379,0.02,1616.4,1616.3,4.94957]
["bitfinex","ETHUSD",1744595993894,0.02,1616.4,1616.3,5.71977]
["bitfinex","ETHUSD",1744595994303,0.02,1616.4,1616.3,5.78162919]
["bitfinex","ETHUSD",1744595994623,0.02,1616.4,1616.3,5.71977]
["bitfinex","ETHUSD",1744595994784,0.02,1616.4,1616.3,7.24122758]
["bitfinex","ETHUSD",1744596000214,0.02,1616.4,1616.3,6.47102758]
["bitfinex","ETHUSD",1744596000583,0.02,1616.4,1616.3,6.53288666]
["bitfinex","ETHUSD",1744596001119,0.02,1616.4,1616.3,10.85308666]
["bitfinex","ETHUSD",1744596001480,0.02,1616.4,1616.3,10.79122758]
["bitfinex","ETHUSD",1744596001694,0.02,1616.4,1616.3,10.24122758]
["bitfinex","ETHUSD",1744596001898,0.02,1616.4,1616.3,10.30308554]
["bitfinex","ETHUSD",1744596002546,58.31898507,1617.7,1616.4,3.0]
["bitfinex","ETHUSD",1744596002547,0.02,1617.4,1616.4,3.0]
["bitfinex","ETHUSD",1744596002835,0.02,1617.4,1617.0,5.7175]
["bitfinex","ETHUSD",1744596003015,0.02,1617.4,1617.1,4.9469]
["bitfinex","ETHUSD",1744596003217,0.02,1617.4,1617.1,4.94701]
["bitfinex","ETHUSD",1744596003418,0.02,1617.4,1616.9,4.94758]
["bitfinex","ETHUSD",1744596003737,0.7969,1617.2,1617.1,4.94712]
["bitfinex","ETHUSD",1744596004323,0.7969,1617.2,1617.0,4.94731]
["bitfinex","ETHUSD",1744596005536,0.7969,1617.2,1616.8,9.89589]
["bitfinex","ETHUSD",1744596005537,5.74383,1617.2,1616.8,9.89589]
["bitfinex","ETHUSD",1744596005715,7.3175642,1617.2,1616.8,9.89589]
["bitfinex","ETHUSD",1744596005922,12.2645942,1617.2,1616.8,4.94785]
["bitfinex","ETHUSD",1744596006452,5.7054,1617.1,1616.7,4.94832]
["bitfinex","ETHUSD",1744596006616,10.65276,1617.1,1616.7,4.94832]
["bitfinex","ETHUSD",1744596006933,0.7581,1617.1,1616.8,4.94778]
["bitfinex","ETHUSD",1744596007438,0.7581,1617.0,1616.7,4.94832]
["bitfinex","ETHUSD",1744596007636,6.596,1616.9,1616.7,4.94832]
["bitfinex","ETHUSD",1744596008337,0.7581,1617.2,1616.8,4.94804]
["bitfinex","ETHUSD",1744596008634,0.7581,1617.2,1617.0,4.94717]
["bitfinex","ETHUSD",1744596008799,0.7581,1617.2,1617.0,9.89441]
["bitfinex","ETHUSD",1744596009199,0.7581,1617.2,1617.1,4.94712]
["bitfinex","ETHUSD",1744596009400,6.595,1617.3,1617.2,4.94682]
["bitfinex","ETHUSD",1744596010111,0.02,1617.4,1617.3,5.71081]
["bitfinex","ETHUSD",1744596012766,0.02,1617.4,1617.1,5.936459]
["bitfinex","ETHUSD",1744596012913,0.02,1617.4,1616.9,9.36195897]
["bitfinex","ETHUSD",1744596012914,4.94667,1617.3,1616.9,4.9477]
["bitfinex","ETHUSD",1744596013116,0.7581,1617.2,1616.9,4.9477]
["bitfinex","ETHUSD",1744596013512,0.7581,1617.2,1616.9,9.89528]
["bitfinex","ETHUSD",1744596013713,0.7581,1617.2,1617.0,4.94741]
["bitfinex","ETHUSD",1744596013943,0.7581,1617.2,1616.6,4.94858]
["bitfinex","ETHUSD",1744596013944,4.94712,1617.1,1616.6,4.94858]
["bitfinex","ETHUSD",1744596014113,4.94754,1617.0,1616.6,4.94858]
["bitfinex","ETHUSD",1744596014451,4.94816,1616.8,1616.3,4.94954]
["bitfinex","ETHUSD",1744596014653,4.94842,1616.7,1616.3,4.94954]
["bitfinex","ETHUSD",1744596014814,4.94842,1616.7,1616.3,10.7906599]
["bitfinex","ETHUSD",1744596015009,11.54216,1616.8,1616.4,4.94914]
["bitfinex","ETHUSD",1744596015640,11.54205,1616.8,1616.4,4.94913]
["bitfinex","ETHUSD",1744596016946,4.94839,1616.7,1616.3,5.8411299]
["bitfinex","ETHUSD",1744596017127,0.7581,1616.5,1616.3,0.8915799]
["bitfinex","ETHUSD",1744596017727,0.7581,1616.5,1616.3,5.8410999]
["bitfinex","ETHUSD",1744596018354,0.7581,1616.5,1616.3,0.8915799]
["bitfinex","ETHUSD",1744596019054,4.94949,1616.4,1616.0,4.95046]
["bitfinex","ETHUSD",1744596019557,11.54349,1616.4,1616.0,4.95046]
["bitfinex","ETHUSD",1744596020361,11.54349,1616.4,1615.9,4.95079]
["bitfinex","ETHUSD",1744596020362,4.94979,1616.3,1615.9,4.95079]
["bitfinex","ETHUSD",1744596020518,4.94979,1616.3,1615.8,5.71535]
["bitfinex","ETHUSD",1744596020519,4.9501,1616.2,1615.8,5.71535]
["bitfinex","ETHUSD",1744596020727,0.7793,1616.1,1615.8,4.95105]
["bitfinex","ETHUSD",1744596021444,0.7793,1616.1,1615.8,4.95091]
["bitfinex","ETHUSD",1744596022323,0.7793,1616.1,1615.8,4.95098]
["bitfinex","ETHUSD",1744596022525,0.7682,1616.3,1616.2,4.94988]
["bitfinex","ETHUSD",1744596022764,6.594,1616.4,1616.2,8.64682697]
["bitfinex","ETHUSD",1744596022921,0.7682,1616.6,1616.2,5.444868]
["bitfinex","ETHUSD",1744596023121,0.7682,1616.6,1616.2,9.89976]
["bitfinex","ETHUSD",1744596023476,0.7682,1616.6,1616.4,4.94903]
["bitfinex","ETHUSD",1744596023973,6.595,1616.7,1616.4,4.94903]
["bitfinex","ETHUSD",1744596026031,11.54337,1616.7,1616.3,0.8059]
["bitfinex","ETHUSD",1744596026254,0.7682,1616.5,1615.9,4.95077]
["bitfinex","ETHUSD",1744596026532,0.7682,1616.5,1616.1,4.94998]
["bitfinex","ETHUSD",1744596026744,0.7682,1616.5,1616.2,4.94985]
["bitfinex","ETHUSD",1744596027058,12.31158,1616.7,1616.2,5.81743788]
["bitfinex","ETHUSD",1744596027239,12.31158,1616.7,1616.2,5.75557]
["bitfinex","ETHUSD",1744596027440,14.654542,1616.7,1616.2,6.331127]
["bitfinex","ETHUSD",1744596027640,19.603132,1616.7,1616.2,6.331127]
["bitfinex","ETHUSD",1744596027840,14.654542,1616.7,1616.2,6.331127]
["bitfinex","ETHUSD",1744596028267,7.3632,1616.7,1616.4,4.94917]
["bitfinex","ETHUSD",1744596028465,53.047,1616.9,1616.7,4.94834]
["bitfinex","ETHUSD",1744596028777,6.596,1617.0,1616.8,4.94804]
["bitfinex","ETHUSD",1744596029063,6.596,1617.0,1616.4,0.8059]
["bitfinex","ETHUSD",1744596029064,11.54356,1617.0,1616.4,0.8059]
["bitfinex","ETHUSD",1744596029261,11.54356,1617.0,1616.6,4.94854]
["bitfinex","ETHUSD",1744596029435,11.54356,1617.0,1616.6,6.00012024]
["bitfinex","ETHUSD",1744596029627,11.54356,1617.0,1616.6,5.93824]
["bitfinex","ETHUSD",1744596030032,16.49121,1617.0,1616.6,5.93824]
["bitfinex","ETHUSD",1744596030331,11.54356,1617.0,1616.6,10.88675]
["bitfinex","ETHUSD",1744596032241,16.49122,1617.0,1616.6,5.93824]
["bitfinex","ETHUSD",1744596032443,16.49122,1617.0,1616.6,4.94851]
["bitfinex","ETHUSD",1744596032656,11.54356,1617.0,1616.6,4.94851]
["bitfinex","ETHUSD",1744596033042,11.54356,1617.0,1616.6,9.95887031]
["bitfinex","ETHUSD",1744596033270,11.54356,1617.0,1616.6,9.89702]
["bitfinex","ETHUSD",1744596033777,11.54356,1617.0,1616.7,4.94835]
["bitfinex","ETHUSD",1744596033972,0.815,1616.9,1616.6,4.94851]
["bitfinex","ETHUSD",1744596034162,0.815,1616.9,1616.6,10.94856975]
["bitfinex","ETHUSD",1744596034776,0.815,1616.9,1616.6,10.886716]
["bitfinex","ETHUSD",1744596035274,0.815,1616.9,1616.7,4.94833]
["bitfinex","ETHUSD",1744596035980,5.76274,1616.9,1616.6,0.989746]
["bitfinex","ETHUSD",1744596036179,10.71072,1616.9,1616.6,0.989746]
["bitfinex","ETHUSD",1744596036358,10.71072,1616.9,1616.5,4.94894]
["bitfinex","ETHUSD",1744596036554,5.76274,1616.9,1616.5,4.94894]
["bitfinex","ETHUSD",1744596036866,5.76274,1616.9,1616.5,9.95959373]
["bitfinex","ETHUSD",1744596037182,5.76274,1616.9,1616.6,4.94864]
["bitfinex","ETHUSD",1744596037355,0.815,1616.9,1616.6,9.89717]
["bitfinex","ETHUSD",1744596037559,0.815,1616.9,1616.7,4.94831]
["bitfinex","ETHUSD",1744596037855,0.815,1616.9,1616.7,4.94818]
["bitfinex","ETHUSD",1744596040287,0.815,1616.9,1616.6,0.99590237]
["bitfinex","ETHUSD",1744596040462,4.94804,1616.8,1616.2,1.325657]
["bitfinex","ETHUSD",1744596040670,5.76366,1616.6,1616.2,5.525327]
["bitfinex","ETHUSD",1744596040871,7.405,1616.6,1616.3,4.94937]
["bitfinex","ETHUSD",1744596041066,7.405,1616.6,1616.2,0.575557]
["bitfinex","ETHUSD",1744596041067,12.35366,1616.6,1616.2,0.575557]
["bitfinex","ETHUSD",1744596041381,5.77513,1616.4,1616.0,9.90078]
["bitfinex","ETHUSD",1744596041579,4.95008,1616.2,1615.8,0.7989]
["bitfinex","ETHUSD",1744596041759,4.95099,1615.9,1615.5,5.7507]
["bitfinex","ETHUSD",1744596042112,5.77724,1615.7,1615.4,6.61859596]
["bitfinex","ETHUSD",1744596042258,0.8257,1615.7,1615.4,6.61859596]
["bitfinex","ETHUSD",1744596042587,6.59,1615.8,1615.7,4.95141]
["bitfinex","ETHUSD",1744596042789,6.59,1615.8,1615.6,4.95172]
["bitfinex","ETHUSD",1744596043009,6.59,1615.8,1615.5,5.6137296]
["bitfinex","ETHUSD",1744596043214,6.59,1615.8,1615.6,4.9517]
["bitfinex","ETHUSD",1744596043503,11.54122,1615.8,1615.4,11.57090596]
["bitfinex","ETHUSD",1744596043724,11.54122,1615.8,1615.4,13.59384483]
["bitfinex","ETHUSD",1744596043994,4.95141,1615.7,1615.4,8.64153483]
["bitfinex","ETHUSD",1744596044395,11.54122,1615.8,1615.4,13.59381483]
["bitfinex","ETHUSD",1744596045066,6.59,1615.8,1615.6,4.95164]
["bitfinex","ETHUSD",1744596045507,6.59,1615.8,1615.7,4.95141]
["bitfinex","ETHUSD",1744596046515,6.59,1615.8,1615.6,4.95164]
["bitfinex","ETHUSD",1744596046827,6.59,1615.8,1615.5,4.952]
["bitfinex","ETHUSD",1744596047040,6.59,1615.8,1615.5,6.01253271]
["bitfinex","ETHUSD",1744596047634,6.59,1615.8,1615.5,6.01234271]
["bitfinex","ETHUSD",1744596047839,6.59,1615.8,1615.6,4.95171]
["bitfinex","ETHUSD",1744596048132,6.59,1615.8,1615.6,4.95154]
["bitfinex","ETHUSD",1744596049427,6.59,1615.8,1615.5,4.952]
["bitfinex","ETHUSD",1744596051325,6.59,1615.8,1615.6,5.01360023]
["bitfinex","ETHUSD",1744596051529,6.59,1615.8,1615.7,4.95141]
["bitfinex","ETHUSD",1744596052918,0.8257,1616.0,1615.7,4.95141]
["bitfinex","ETHUSD",1744596053630,0.8257,1616.0,1615.6,5.72871]
["bitfinex","ETHUSD",1744596053832,5.7762,1616.0,1615.6,4.95171]
["bitfinex","ETHUSD",1744596054129,4.95087,1615.9,1615.5,4.95199]
["bitfinex","ETHUSD",1744596054298,9.90193,1615.9,1615.5,4.95185]
["bitfinex","ETHUSD",1744596054508,4.95116,1615.8,1615.4,5.72926]
["bitfinex","ETHUSD",1744596054815,4.95116,1615.8,1615.4,10.68141]
["bitfinex","ETHUSD",1744596055002,4.95116,1615.8,1615.5,1.068141]
["bitfinex","ETHUSD",1744596055193,4.95116,1615.8,1615.4,4.95215]
["bitfinex","ETHUSD",1744596055811,9.90251,1615.8,1615.4,4.95215]
["bitfinex","ETHUSD",1744596056008,4.95173,1615.6,1615.2,11.11276]
["bitfinex","ETHUSD",1744596056196,4.95173,1615.6,1615.2,4.95276]
["bitfinex","ETHUSD",1744596056608,4.95173,1615.6,1615.2,9.90556]
["bitfinex","ETHUSD",1744596056923,4.95173,1615.6,1615.2,10.896116]
["bitfinex","ETHUSD",1744596057315,4.95173,1615.6,1615.3,4.95263]
["bitfinex","ETHUSD",1744596057526,7.4025,1615.7,1615.4,4.95222]
["bitfinex","ETHUSD",1744596058604,12.35392,1615.7,1615.3,4.95245]
["bitfinex","ETHUSD",1744596058928,12.35392,1615.7,1615.3,9.90491]
["bitfinex","ETHUSD",1744596059229,12.35392,1615.7,1615.4,4.95232]
["bitfinex","ETHUSD",1744596059393,12.35392,1615.7,1615.3,6.0419966]
["bitfinex","ETHUSD",1744596059826,12.35392,1615.7,1615.3,10.9944566]
["bitfinex","ETHUSD",1744596060121,12.35392,1615.7,1615.3,10.9944966]
["bitfinex","ETHUSD",1744596060328,17.30554,1615.7,1615.3,6.0419966]
["bitfinex","ETHUSD",1744596060506,4.95172,1615.6,1615.3,4.95245]
["bitfinex","ETHUSD",1744596060706,4.95172,1615.6,1615.2,4.95293]
["bitfinex","ETHUSD",1744596061113,4.95172,1615.6,1615.2,9.90571]
["bitfinex","ETHUSD",1744596061320,7.4025,1615.7,1615.4,4.9522]
["bitfinex","ETHUSD",1744596061629,0.8095,1615.9,1615.7,4.95126]
["bitfinex","ETHUSD",1744596061934,12.35307,1616.4,1616.1,4.95016]
["bitfinex","ETHUSD",1744596062426,7.4035,1616.4,1616.2,4.94971]
["bitfinex","ETHUSD",1744596062628,6.594,1616.4,1616.3,4.94957]
["bitfinex","ETHUSD",1744596062799,6.594,1616.4,1616.1,9.9002]
["bitfinex","ETHUSD",1744596063000,6.594,1616.4,1616.1,4.95004]
["bitfinex","ETHUSD",1744596063201,0.8095,1616.3,1616.1,4.95004]
["bitfinex","ETHUSD",1744596063807,0.8095,1616.3,1616.0,4.95045]
["bitfinex","ETHUSD",1744596064004,0.8095,1616.3,1616.0,6.8760996]
["bitfinex","ETHUSD",1744596064212,0.8095,1616.3,1616.0,6.8759896]
["bitfinex","ETHUSD",1744596064652,4.95016,1616.2,1615.8,4.95101]
["bitfinex","ETHUSD",1744596064831,9.90121,1616.0,1615.6,4.9517]
["bitfinex","ETHUSD",1744596064997,4.9508,1615.9,1615.5,5.44724]
["bitfinex","ETHUSD",1744596065200,0.814,1615.8,1615.4,9.90464]
["bitfinex","ETHUSD",1744596065449,4.95184,1615.6,1615.2,4.9528]
["bitfinex","ETHUSD",1744596065739,16.4968,1615.6,1615.2,0.990603]
["bitfinex","ETHUSD",1744596065908,5.76605,1615.5,1614.8,5.40815785]
["bitfinex","ETHUSD",1744596066111,5.76605,1615.5,1614.9,7.95383]
["bitfinex","ETHUSD",1744596066112,4.95244,1615.4,1614.9,7.95383]
["bitfinex","ETHUSD",1744596066324,4.95244,1615.4,1614.9,3.0]
["bitfinex","ETHUSD",1744596066532,4.95244,1615.4,1614.8,9.90802]
["bitfinex","ETHUSD",1744596066714,9.90507,1615.4,1614.9,0.990802]
["bitfinex","ETHUSD",1744596066931,9.90507,1615.4,1614.9,3.0]
["bitfinex","ETHUSD",1744596067137,0.814,1615.5,1614.9,3.61191335]
["bitfinex","ETHUSD",1744596067318,0.814,1616.2,1615.5,0.8273]
["bitfinex","ETHUSD",1744596067635,0.814,1616.2,1615.7,4.95116]
["bitfinex","ETHUSD",1744596067836,0.814,1616.2,1615.7,5.446276]
["bitfinex","ETHUSD",1744596067837,10.71402,1616.2,1615.7,5.446276]
["bitfinex","ETHUSD",1744596068040,0.814,1616.2,1615.7,0.495116]
["bitfinex","ETHUSD",1744596068210,7.402,1616.4,1616.0,4.9503]
["bitfinex","ETHUSD",1744596068532,12.35127,1616.4,1615.9,5.77781]
["bitfinex","ETHUSD",1744596068731,4.94957,1616.3,1615.9,5.77781]
["bitfinex","ETHUSD",1744596068945,4.95036,1616.1,1615.6,9.90323]
["bitfinex","ETHUSD",1744596069146,5.76475,1616.0,1615.5,8.7792]
["bitfinex","ETHUSD",1744596069362,0.814,1616.0,1615.7,4.95122]
["bitfinex","ETHUSD",1744596069544,5.76359,1616.3,1615.8,4.95087]
["bitfinex","ETHUSD",1744596069861,4.94992,1616.2,1615.7,4.95139]
["bitfinex","ETHUSD",1744596070013,4.95069,1616.0,1615.6,3.0]
["bitfinex","ETHUSD",1744596070213,4.95069,1616.0,1615.6,8.89152628]
["bitfinex","ETHUSD",1744596071045,5.76501,1615.9,1615.6,3.877928]
["bitfinex","ETHUSD",1744596071352,4.95115,1615.8,1615.4,7.95226]
["bitfinex","ETHUSD",1744596072121,9.90249,1615.8,1615.4,4.95226]
["bitfinex","ETHUSD",1744596072457,0.814,1615.9,1615.2,3.53848662]
["bitfinex","ETHUSD",1744596072458,4.95158,1615.7,1615.2,4.95288]
["bitfinex","ETHUSD",1744596072663,5.446738,1615.7,1615.3,0.06190034]
["bitfinex","ETHUSD",1744596072831,4.95158,1615.7,1615.3,5.01451034]
["bitfinex","ETHUSD",1744596073260,4.95187,1615.6,1615.2,6.0261]
["bitfinex","ETHUSD",1744596073556,9.90383,1615.6,1615.2,6.0261]
["bitfinex","ETHUSD",1744596073761,4.95187,1615.6,1615.2,10.97886]
["bitfinex","ETHUSD",1744596074058,4.95187,1615.6,1615.2,6.02608]
["bitfinex","ETHUSD",1744596074059,9.90383,1615.6,1615.2,6.02608]
["bitfinex","ETHUSD",1744596074458,4.95187,1615.6,1615.2,10.97891]
["bitfinex","ETHUSD",1744596074631,4.95187,1615.6,1615.2,6.02608]
["bitfinex","ETHUSD",1744596075425,11.53987,1615.6,1615.2,6.02608]
["bitfinex","ETHUSD",1744596076238,16.49178,1615.6,1615.2,6.02608]
["bitfinex","ETHUSD",1744596076557,11.53987,1615.6,1615.2,6.02608]
["bitfinex","ETHUSD",1744596076931,16.49181,1615.6,1615.2,6.02608]
["bitfinex","ETHUSD",1744596077164,4.9522,1615.5,1615.2,1.07332]
["bitfinex","ETHUSD",1744596077348,4.9522,1615.5,1615.1,5.84228692]
["bitfinex","ETHUSD",1744596077548,6.588,1615.6,1615.4,4.95216]
["bitfinex","ETHUSD",1744596078090,6.588,1615.6,1615.3,4.9526]
["bitfinex","ETHUSD",1744596078367,5.76617,1615.5,1615.1,5.78052]
["bitfinex","ETHUSD",1744596078571,5.76617,1615.5,1615.1,10.73359]
["bitfinex","ETHUSD",1744596078865,6.588,1615.6,1615.1,5.61641409]
["bitfinex","ETHUSD",1744596079070,6.588,1615.6,1615.3,4.95239]
["bitfinex","ETHUSD",1744596079229,6.588,1615.6,1615.3,9.96677069]
["bitfinex","ETHUSD",1744596079649,6.588,1615.6,1615.4,4.95232]
["bitfinex","ETHUSD",1744596080071,6.588,1615.6,1615.3,5.01429069]
["bitfinex","ETHUSD",1744596080272,6.588,1615.6,1615.3,5.45381907]
["bitfinex","ETHUSD",1744596080462,6.588,1615.6,1615.3,10.46819976]
["bitfinex","ETHUSD",1744596080638,6.588,1615.6,1615.3,5.45381907]
["bitfinex","ETHUSD",1744596081051,6.588,1615.6,1615.3,10.46817976]
["bitfinex","ETHUSD",1744596081245,6.588,1615.6,1615.4,4.95221]
["bitfinex","ETHUSD",1744596081574,6.588,1615.6,1615.5,4.95202]
["bitfinex","ETHUSD",1744596081943,6.588,1615.6,1615.4,5.50376398]
["bitfinex","ETHUSD",1744596083083,6.588,1615.6,1615.4,10.45596398]
["bitfinex","ETHUSD",1744596083446,0.7727,1616.0,1615.7,4.95141]
["bitfinex","ETHUSD",1744596083642,4.95111,1615.8,1615.5,5.01380803]
["bitfinex","ETHUSD",1744596083850,4.95111,1615.8,1615.4,5.50375398]
["bitfinex","ETHUSD",1744596084147,4.95216,1615.5,1615.1,4.95321]
["bitfinex","ETHUSD",1744596084389,5.72549,1615.3,1614.9,4.95383]
["bitfinex","ETHUSD",1744596084694,4.95294,1615.2,1614.8,10.6669]
["bitfinex","ETHUSD",1744596084899,0.7727,1615.3,1615.0,4.95339]
["bitfinex","ETHUSD",1744596085198,0.7727,1615.3,1615.1,4.95325]
["bitfinex","ETHUSD",1744596085502,0.7727,1615.3,1614.8,4.95412]
["bitfinex","ETHUSD",1744596085503,9.90617,1615.2,1614.8,4.95412]
["bitfinex","ETHUSD",1744596085660,4.95327,1615.1,1614.8,4.95412]
["bitfinex","ETHUSD",1744596085854,4.95327,1615.1,1614.7,9.90875]
["bitfinex","ETHUSD",1744596086200,4.95295,1615.2,1614.8,4.95403]
["bitfinex","ETHUSD",1744596086498,0.7727,1615.3,1615.1,4.95316]
["bitfinex","ETHUSD",1744596086801,6.588,1615.4,1615.1,4.95316]
["bitfinex","ETHUSD",1744596087101,11.54037,1615.4,1615.1,4.95316]
["bitfinex","ETHUSD",1744596087398,11.54037,1615.4,1615.2,4.95283]
["bitfinex","ETHUSD",1744596087399,6.588,1615.4,1615.2,4.95283]
["bitfinex","ETHUSD",1744596087688,0.7727,1615.8,1615.6,4.95155]
["bitfinex","ETHUSD",1744596087892,6.589,1615.9,1615.6,4.95155]
["bitfinex","ETHUSD",1744596088267,6.589,1615.9,1615.7,4.9514]
["bitfinex","ETHUSD",1744596088475,6.589,1615.9,1615.6,4.95168]
["bitfinex","ETHUSD",1744596088651,6.589,1615.9,1615.6,5.941937]
["bitfinex","ETHUSD",1744596088857,6.589,1615.9,1615.6,4.95157]
["bitfinex","ETHUSD",1744596089169,6.589,1615.9,1615.6,9.90311]
["bitfinex","ETHUSD",1744596089487,6.589,1615.9,1615.6,9.90309]
["bitfinex","ETHUSD",1744596089888,6.589,1615.9,1615.6,4.95154]
["bitfinex","ETHUSD",1744596090290,6.589,1615.9,1615.6,9.96502888]
["bitfinex","ETHUSD",1744596090503,6.589,1615.9,1615.6,5.94804289]
["bitfinex","ETHUSD",1744596090817,6.589,1615.9,1615.7,4.95128]
["bitfinex","ETHUSD",1744596090963,6.589,1615.9,1615.7,9.90252]
["bitfinex","ETHUSD",1744596091296,6.589,1615.9,1615.7,4.95124]
["bitfinex","ETHUSD",1744596091499,6.589,1615.9,1615.6,4.95164]
["bitfinex","ETHUSD",1744596091659,6.589,1615.9,1615.6,9.9032]
["bitfinex","ETHUSD",1744596091858,7.820219,1615.9,1615.6,4.95156]
["bitfinex","ETHUSD",1744596092056,7.820219,1615.9,1615.6,4.95154]
["bitfinex","ETHUSD",1744596092262,6.589,1615.9,1615.7,4.9513]
["bitfinex","ETHUSD",1744596092578,6.589,1615.9,1615.6,4.95169]
["bitfinex","ETHUSD",1744596092983,6.589,1615.9,1615.4,4.95233]
["bitfinex","ETHUSD",1744596093302,6.589,1615.9,1615.7,4.95111]
["bitfinex","ETHUSD",1744596093502,7.3745,1616.5,1616.1,4.95004]
["bitfinex","ETHUSD",1744596093672,7.3745,1616.5,1616.0,5.78286]
["bitfinex","ETHUSD",1744596093874,4.94989,1616.2,1615.8,5.78346]
["bitfinex","ETHUSD",1744596094201,5.73688,1616.1,1615.7,4.95134]
["bitfinex","ETHUSD",1744596094409,5.73688,1616.1,1615.8,4.9511]
["bitfinex","ETHUSD",1744596094708,6.805556,1616.1,1615.8,4.9511]
["bitfinex","ETHUSD",1744596095203,1.855176,1616.1,1615.8,4.9511]
["bitfinex","ETHUSD",1744596095905,0.7865,1616.1,1615.9,4.95075]
["bitfinex","ETHUSD",1744596096080,0.7865,1616.1,1615.8,9.90196]
["bitfinex","ETHUSD",1744596096712,0.7865,1616.1,1615.8,4.95098]
["bitfinex","ETHUSD",1744596097477,0.7865,1616.1,1615.7,4.95141]
["bitfinex","ETHUSD",1744596097685,5.73679,1616.1,1615.7,4.95141]
["bitfinex","ETHUSD",1744596098005,9.90136,1616.0,1615.6,4.9516]
["bitfinex","ETHUSD",1744596098606,4.9506,1616.0,1615.6,9.90318]
["bitfinex","ETHUSD",1744596099208,4.9506,1616.0,1615.5,4.95187]
["bitfinex","ETHUSD",1744596099507,5.7378,1615.8,1615.5,4.95199]
["bitfinex","ETHUSD",1744596099901,5.7378,1615.8,1615.4,4.95216]
["bitfinex","ETHUSD",1744596100070,5.7378,1615.8,1615.4,9.90434]
["bitfinex","ETHUSD",1744596100272,5.7378,1615.8,1615.4,10.978014]
["bitfinex","ETHUSD",1744596100715,10.68911,1615.8,1615.4,6.025834]
["bitfinex","ETHUSD",1744596101017,5.7378,1615.8,1615.4,4.95216]
["bitfinex","ETHUSD",1744596101390,4.95142,1615.7,1615.4,4.95216]
["bitfinex","ETHUSD",1744596101715,5.7378,1615.8,1615.4,9.90438]
["bitfinex","ETHUSD",1744596102085,5.7378,1615.8,1615.4,4.95216]
["bitfinex","ETHUSD",1744596102490,5.7378,1615.8,1615.4,9.90438]
["bitfinex","ETHUSD",1744596102820,4.95154,1615.7,1615.3,4.95253]
["bitfinex","ETHUSD",1744596102972,4.95154,1615.7,1615.3,9.90506]
["bitfinex","ETHUSD",1744596103172,4.95154,1615.7,1615.3,4.95253]
["bitfinex","ETHUSD",1744596103474,13.3905,1615.8,1615.3,0.06190152]
["bitfinex","ETHUSD",1744596103792,13.3905,1615.8,1615.4,9.90423]
["bitfinex","ETHUSD",1744596104104,18.34178,1615.8,1615.4,4.95208]
["bitfinex","ETHUSD",1744596104267,13.3905,1615.8,1615.3,0.06190152]
["bitfinex","ETHUSD",1744596104470,4.95216,1615.5,1615.1,4.95315]
["bitfinex","ETHUSD",1744596104675,0.7865,1615.2,1614.9,4.9537]
["bitfinex","ETHUSD",1744596104884,4.95331,1615.1,1614.8,4.95416]
["bitfinex","ETHUSD",1744596105067,5.73971,1615.2,1614.8,4.95416]
["bitfinex","ETHUSD",1744596105274,5.73971,1615.2,1614.9,0.495416]
["bitfinex","ETHUSD",1744596105475,5.73971,1615.2,1614.8,9.90818]
["bitfinex","ETHUSD",1744596105681,5.73971,1615.2,1614.8,4.95402]
["bitfinex","ETHUSD",1744596105682,10.69283,1615.2,1614.8,4.95402]
["bitfinex","ETHUSD",1744596105972,4.95381,1615.0,1614.6,8.15161543]
["bitfinex","ETHUSD",1744596106177,0.7865,1614.8,1614.3,6.61859596]
["bitfinex","ETHUSD",1744596106377,0.7865,1614.5,1614.3,6.61859596]
["bitfinex","ETHUSD",1744596106789,0.7865,1615.1,1614.4,4.09123073]
["bitfinex","ETHUSD",1744596107011,0.7865,1615.1,1614.8,4.95403]
["bitfinex","ETHUSD",1744596107170,0.7865,1615.1,1614.7,4.95448]
["bitfinex","ETHUSD",1744596107371,5.7398,1615.1,1614.6,4.95476]
["bitfinex","ETHUSD",1744596107572,4.95361,1615.0,1614.7,0.495476]
["bitfinex","ETHUSD",1744596107773,4.95407,1614.9,1614.5,12.91005]
["bitfinex","ETHUSD",1744596108089,9.90742,1615.0,1614.6,4.95457]
["bitfinex","ETHUSD",1744596108286,4.95387,1614.9,1614.5,7.95497]
["bitfinex","ETHUSD",1744596108482,9.90796,1614.9,1614.5,7.95497]
["bitfinex","ETHUSD",1744596108693,4.95424,1614.8,1614.4,5.78777]
["bitfinex","ETHUSD",1744596108898,11.53887,1614.9,1614.4,6.1958466]
["bitfinex","ETHUSD",1744596109095,6.585,1614.9,1614.4,1.2406366]
["bitfinex","ETHUSD",1744596109390,6.585,1614.9,1614.7,4.95435]
["bitfinex","ETHUSD",1744596109914,6.585,1614.9,1614.6,4.95458]
["bitfinex","ETHUSD",1744596110084,6.50295976,1614.9,1614.7,5.449718]
["bitfinex","ETHUSD",1744596110279,6.50295976,1614.9,1614.6,4.95475]
["bitfinex","ETHUSD",1744596110486,11.45687976,1614.9,1614.5,7.95508]
["bitfinex","ETHUSD",1744596110689,11.45687976,1614.9,1614.5,12.90997]
["bitfinex","ETHUSD",1744596111118,11.45687976,1614.9,1614.5,7.95489]
["bitfinex","ETHUSD",1744596112426,6.50295976,1614.9,1614.6,4.95473]
["bitfinex","ETHUSD",1744596113129,11.45682976,1614.9,1614.6,4.95473]
["bitfinex","ETHUSD",1744596113333,6.50295976,1614.9,1614.6,4.95473]
["bitfinex","ETHUSD",1744596113542,11.45682976,1614.9,1614.6,4.95473]
["bitfinex","ETHUSD",1744596114495,5.76632,1614.8,1614.4,4.95537]
["bitfinex","ETHUSD",1744596114898,0.8121,1614.8,1614.2,8.77861]
["bitfinex","ETHUSD",1744596115098,0.8121,1614.8,1614.5,4.95491]
["bitfinex","ETHUSD",1744596115995,4.95453,1614.7,1614.4,4.9554]
["bitfinex","ETHUSD",1744596116327,4.95453,1614.7,1614.1,4.11139826]
["bitfinex","ETHUSD",1744596116328,5.76811,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744596116532,12.35511,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744596117928,7.3991,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744596119007,6.587,1614.2,1614.1,4.97632]
["bitfinex","ETHUSD",1744596119232,6.587,1614.2,1614.1,1.068272]
["bitfinex","ETHUSD",1744596119600,7.4011,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744596119840,4.95601,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744596121435,5.76811,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744596122450,4.95514,1614.5,1614.1,4.97609]
["bitfinex","ETHUSD",1744596122451,12.35633,1614.5,1614.1,4.97609]
["bitfinex","ETHUSD",1744596122607,12.35633,1614.5,1614.1,9.93223]
["bitfinex","ETHUSD",1744596122947,12.35633,1614.5,1614.1,10.980453]
["bitfinex","ETHUSD",1744596123344,12.35633,1614.5,1614.2,4.95587]
["bitfinex","ETHUSD",1744596123345,7.4011,1614.5,1614.2,4.95587]
["bitfinex","ETHUSD",1744596123937,12.3562,1614.5,1614.2,4.95587]
["bitfinex","ETHUSD",1744596124136,4.95551,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744596124339,7.4011,1614.5,1614.1,0.02]
["bitfinex","ETHUSD",1744596124542,5.78061,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744596125770,8.78061,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744596126439,9.33061,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744596126947,8.78061,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744596129367,5.78061,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744596129652,12.36803,1614.4,1614.1,4.97627]
["bitfinex","ETHUSD",1744596129955,7.4126,1614.4,1614.2,0.497627]
["bitfinex","ETHUSD",1744596130264,7.4126,1614.4,1614.1,4.97627]
["bitfinex","ETHUSD",1744596130553,59.277,1614.7,1614.3,4.9557]
["bitfinex","ETHUSD",1744596130554,58.06164,1614.7,1614.3,4.9557]
["bitfinex","ETHUSD",1744596130921,6.588,1614.6,1614.3,4.9557]
["bitfinex","ETHUSD",1744596131364,6.588,1614.6,1614.2,4.95598]
["bitfinex","ETHUSD",1744596131365,11.54297,1614.6,1614.2,4.95598]
["bitfinex","ETHUSD",1744596131564,16.49796,1614.6,1614.2,5.949205]
["bitfinex","ETHUSD",1744596131948,11.54297,1614.6,1614.2,5.949205]
["bitfinex","ETHUSD",1744596132946,6.588,1614.6,1614.3,4.95543]
["bitfinex","ETHUSD",1744596133444,7.3405,1615.0,1614.7,4.95447]
["bitfinex","ETHUSD",1744596133643,7.3405,1615.0,1614.4,0.8098]
["bitfinex","ETHUSD",1744596133644,7.3405,1615.0,1614.4,3.8098]
["bitfinex","ETHUSD",1744596133883,7.3405,1615.0,1614.7,4.9543]
["bitfinex","ETHUSD",1744596134674,12.29406,1615.0,1614.6,4.95475]
["bitfinex","ETHUSD",1744596135082,6.588,1615.0,1614.5,3.06193154]
["bitfinex","ETHUSD",1744596135241,6.588,1615.0,1614.8,5.7637]
["bitfinex","ETHUSD",1744596135445,6.9225,1615.4,1614.8,0.8098]
["bitfinex","ETHUSD",1744596135676,6.588,1615.3,1615.2,4.95294]
["bitfinex","ETHUSD",1744596138344,6.588,1615.3,1615.1,4.95323]
["bitfinex","ETHUSD",1744596138562,6.588,1615.3,1615.1,4.95303]
["bitfinex","ETHUSD",1744596138767,6.588,1615.3,1615.2,4.95294]
["bitfinex","ETHUSD",1744596138963,6.587,1615.7,1615.2,0.8098]
["bitfinex","ETHUSD",1744596139182,6.587,1615.7,1615.4,4.95211]
["bitfinex","ETHUSD",1744596139476,11.53866,1615.7,1615.2,5.76259]
["bitfinex","ETHUSD",1744596139656,11.53866,1615.7,1615.3,9.90495]
["bitfinex","ETHUSD",1744596139863,11.53866,1615.7,1615.3,4.95244]
["bitfinex","ETHUSD",1744596140048,11.53866,1615.7,1615.2,6.3885113]
["bitfinex","ETHUSD",1744596140242,11.53866,1615.7,1615.2,6.3883213]
["bitfinex","ETHUSD",1744596140456,11.53866,1615.7,1615.3,4.9526]
["bitfinex","ETHUSD",1744596142152,11.53866,1615.7,1615.1,5.448553]
["bitfinex","ETHUSD",1744596142153,4.95196,1615.6,1615.1,5.448553]
["bitfinex","ETHUSD",1744596142353,4.95215,1615.5,1615.1,5.448553]
["bitfinex","ETHUSD",1744596142780,4.95196,1615.6,1615.1,5.448373]
["bitfinex","ETHUSD",1744596142978,4.95196,1615.6,1615.2,4.95279]
["bitfinex","ETHUSD",1744596143278,4.95196,1615.6,1615.2,9.90559]
["bitfinex","ETHUSD",1744596143484,6.587,1615.7,1615.2,5.9928513]
["bitfinex","ETHUSD",1744596143651,4.95174,1615.6,1615.2,5.9928513]
["bitfinex","ETHUSD",1744596143852,4.95174,1615.6,1615.2,1.0400913]
["bitfinex","ETHUSD",1744596144058,4.95174,1615.6,1615.1,5.448443]
["bitfinex","ETHUSD",1744596144258,4.95231,1615.5,1615.0,5.76316]
["bitfinex","ETHUSD",1744596144666,4.95237,1615.4,1615.0,10.71658]
["bitfinex","ETHUSD",1744596144852,6.585,1615.3,1615.0,5.76316]
["bitfinex","ETHUSD",1744596145074,5.7055,1615.2,1614.8,5.76388]
["bitfinex","ETHUSD",1744596145271,9.90677,1615.1,1614.7,4.95447]
["bitfinex","ETHUSD",1744596145463,4.95327,1615.1,1614.7,9.90875]
["bitfinex","ETHUSD",1744596145657,4.95327,1615.1,1614.7,4.95428]
["bitfinex","ETHUSD",1744596145972,4.95327,1615.1,1614.7,9.90859]
["bitfinex","ETHUSD",1744596146369,0.7525,1615.2,1614.7,1.071839]
["bitfinex","ETHUSD",1744596146582,6.585,1615.4,1615.2,4.95293]
["bitfinex","ETHUSD",1744596147576,6.585,1615.4,1615.3,4.95264]
["bitfinex","ETHUSD",1744596148701,6.585,1615.7,1615.4,4.95221]
["bitfinex","ETHUSD",1744596149072,11.53642,1615.7,1615.3,4.95263]
["bitfinex","ETHUSD",1744596149291,4.95174,1615.6,1615.3,4.95263]
["bitfinex","ETHUSD",1744596150702,13.260435,1615.7,1615.3,4.95246]
["bitfinex","ETHUSD",1744596151004,6.585,1615.7,1615.4,9.90428]
["bitfinex","ETHUSD",1744596151206,11.53653,1615.7,1615.3,4.9526]
["bitfinex","ETHUSD",1744596151507,11.53653,1615.7,1615.2,4.95291]
["bitfinex","ETHUSD",1744596151508,9.90375,1615.6,1615.2,4.95291]
["bitfinex","ETHUSD",1744596151807,4.95175,1615.6,1615.2,4.95291]
["bitfinex","ETHUSD",1744596152013,4.95175,1615.6,1615.2,9.90572]
["bitfinex","ETHUSD",1744596152209,11.53642,1615.7,1615.2,9.90572]
["bitfinex","ETHUSD",1744596152210,11.53642,1615.7,1615.3,4.95263]
["bitfinex","ETHUSD",1744596152506,6.585,1615.7,1615.4,4.95229]
["bitfinex","ETHUSD",1744596153085,11.53644,1615.7,1615.4,4.95229]
["bitfinex","ETHUSD",1744596153703,6.585,1615.7,1615.4,4.95229]
["bitfinex","ETHUSD",1744596154288,4.95175,1615.6,1615.3,4.95248]
["bitfinex","ETHUSD",1744596154496,9.90366,1615.6,1615.2,4.95291]
["bitfinex","ETHUSD",1744596155215,4.95175,1615.6,1615.2,9.9057]
["bitfinex","ETHUSD",1744596155716,13.260452,1615.7,1615.3,9.90499]
["bitfinex","ETHUSD",1744596156092,4.95178,1615.6,1615.2,9.9058]
["bitfinex","ETHUSD",1744596156416,4.95178,1615.6,1615.2,4.9529]
["bitfinex","ETHUSD",1744596156417,9.90378,1615.6,1615.2,4.9529]
["bitfinex","ETHUSD",1744596156732,7.2682032,1615.6,1615.2,4.9529]
["bitfinex","ETHUSD",1744596156933,7.2682032,1615.6,1615.2,9.90568]
["bitfinex","ETHUSD",1744596157225,7.2682032,1615.6,1615.3,4.95257]
["bitfinex","ETHUSD",1744596158712,7.2682032,1615.6,1615.2,9.90562]
["bitfinex","ETHUSD",1744596159218,5.74984,1615.5,1615.2,4.95278]
["bitfinex","ETHUSD",1744596159721,4.95235,1615.4,1615.0,0.8098]
["bitfinex","ETHUSD",1744596160016,16.48777,1615.3,1614.9,4.95363]
["bitfinex","ETHUSD",1744596160315,4.95371,1615.0,1614.6,4.95464]
["bitfinex","ETHUSD",1744596160612,4.95371,1615.0,1614.6,9.90928]
["bitfinex","ETHUSD",1744596160818,6.582,1614.9,1614.6,9.90928]
["bitfinex","ETHUSD",1744596161020,6.582,1614.9,1614.7,4.9544]
["bitfinex","ETHUSD",1744596161222,6.582,1614.9,1614.7,9.90876]
["bitfinex","ETHUSD",1744596161426,6.582,1614.9,1614.7,4.95436]
["bitfinex","ETHUSD",1744596162410,6.582,1614.9,1614.5,1.704211]
["bitfinex","ETHUSD",1744596162636,6.582,1614.9,1614.7,4.95436]
["bitfinex","ETHUSD",1744596162820,7.3798,1615.2,1614.6,4.95478]
["bitfinex","ETHUSD",1744596163151,6.582,1615.2,1615.1,4.95325]
["bitfinex","ETHUSD",1744596163299,0.620575,1615.3,1615.1,4.9531]
["bitfinex","ETHUSD",1744596164019,0.620575,1615.3,1615.1,4.95308]
["bitfinex","ETHUSD",1744596164530,0.620575,1615.3,1615.2,4.95294]
["bitfinex","ETHUSD",1744596165635,0.620575,1615.3,1615.2,6.771242]
["bitfinex","ETHUSD",1744596165838,0.620575,1615.3,1615.2,0.990602]
["bitfinex","ETHUSD",1744596166149,0.620575,1615.3,1615.1,9.90616]
["bitfinex","ETHUSD",1744596167631,1.418375,1615.3,1615.1,4.95308]
["bitfinex","ETHUSD",1744596167838,4.95307,1615.2,1614.8,4.95415]
["bitfinex","ETHUSD",1744596168012,9.90629,1615.2,1614.8,4.95415]
["bitfinex","ETHUSD",1744596168199,6.582,1615.1,1614.8,4.95415]
["bitfinex","ETHUSD",1744596168639,11.53525,1615.1,1614.8,4.95415]
["bitfinex","ETHUSD",1744596168803,11.53525,1615.1,1614.6,4.95469]
["bitfinex","ETHUSD",1744596168804,8.230832,1615.1,1614.6,4.95469]
["bitfinex","ETHUSD",1744596169004,4.95398,1614.9,1614.5,4.95509]
["bitfinex","ETHUSD",1744596169204,4.9546,1614.7,1614.3,4.95568]
["bitfinex","ETHUSD",1744596169438,12.3094,1614.7,1614.4,4.95534]
["bitfinex","ETHUSD",1744596169641,7.3548,1614.7,1614.4,4.95534]
["bitfinex","ETHUSD",1744596169851,4.95479,1614.6,1614.2,5.71228]
["bitfinex","ETHUSD",1744596170141,4.9551,1614.5,1614.1,4.97627]
["bitfinex","ETHUSD",1744596170354,9.91041,1614.5,1614.1,4.97627]
["bitfinex","ETHUSD",1744596170504,4.9551,1614.5,1614.1,4.97627]
["bitfinex","ETHUSD",1744596170708,4.9551,1614.5,1614.1,4.97615]
["bitfinex","ETHUSD",1744596170932,9.91043,1614.5,1614.1,6.100055]
["bitfinex","ETHUSD",1744596171138,5.72853,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744596171343,4.95513,1614.5,1614.1,0.02]
["bitfinex","ETHUSD",1744596171553,10.68325,1614.5,1614.1,4.97621]
["bitfinex","ETHUSD",1744596171709,10.68327,1614.5,1614.1,4.97621]
["bitfinex","ETHUSD",1744596171915,4.95551,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744596172229,6.583,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744596173242,6.583,1614.3,1614.1,4.97603]
["bitfinex","ETHUSD",1744596173452,6.584,1614.5,1614.3,4.95556]
["bitfinex","ETHUSD",1744596177560,6.584,1614.5,1614.4,4.9554]
["bitfinex","ETHUSD",1744596177736,6.584,1614.5,1614.3,4.95555]
["bitfinex","ETHUSD",1744596178348,6.584,1614.5,1614.3,10.902282]
["bitfinex","ETHUSD",1744596178555,6.584,1614.5,1614.3,5.946702]
["bitfinex","ETHUSD",1744596178755,6.584,1614.5,1614.4,4.9554]
["bitfinex","ETHUSD",1744596179670,6.584,1614.5,1614.3,9.91109]
["bitfinex","ETHUSD",1744596179846,6.585,1614.6,1614.3,4.95554]
["bitfinex","ETHUSD",1744596180167,5.72728,1614.7,1614.3,4.95554]
["bitfinex","ETHUSD",1744596180357,5.72728,1614.7,1614.3,9.91109]
["bitfinex","ETHUSD",1744596180553,6.585,1614.6,1614.4,4.95535]
["bitfinex","ETHUSD",1744596180861,6.585,1614.6,1614.5,4.95509]
["bitfinex","ETHUSD",1744596181066,0.7728,1615.0,1614.6,4.95458]
["bitfinex","ETHUSD",1744596181270,7.3578,1615.0,1614.6,4.95458]
["bitfinex","ETHUSD",1744596181471,7.3578,1615.0,1614.7,5.449828]
["bitfinex","ETHUSD",1744596181674,7.3578,1615.0,1614.8,4.95405]
["bitfinex","ETHUSD",1744596181968,6.585,1615.0,1614.8,4.95405]
["bitfinex","ETHUSD",1744596182338,6.585,1615.0,1614.8,9.90807]
["bitfinex","ETHUSD",1744596182642,6.585,1615.0,1614.9,4.95386]
["bitfinex","ETHUSD",1744596183373,6.346055,1615.3,1614.9,4.95386]
["bitfinex","ETHUSD",1744596183374,1.393375,1615.3,1615.0,4.95332]
["bitfinex","ETHUSD",1744596183670,7.205575,1615.3,1615.1,4.95311]
["bitfinex","ETHUSD",1744596183868,7.205575,1615.3,1615.2,4.95294]
["bitfinex","ETHUSD",1744596183869,0.620575,1615.3,1615.2,4.95294]
["bitfinex","ETHUSD",1744596184166,0.620575,1615.3,1615.0,4.95352]
["bitfinex","ETHUSD",1744596184371,4.95297,1615.2,1614.9,4.95386]
["bitfinex","ETHUSD",1744596184579,0.620575,1615.3,1614.8,4.95402]
["bitfinex","ETHUSD",1744596184744,0.620575,1615.3,1614.7,16.87318]
["bitfinex","ETHUSD",1744596184745,4.95328,1615.1,1614.7,16.87318]
["bitfinex","ETHUSD",1744596184946,4.95316,1615.2,1614.9,4.95386]
["bitfinex","ETHUSD",1744596184947,0.7546,1615.2,1614.9,4.95386]
["bitfinex","ETHUSD",1744596185161,0.7546,1615.2,1614.8,4.95414]
["bitfinex","ETHUSD",1744596185162,5.70755,1615.2,1614.8,4.95414]
["bitfinex","ETHUSD",1744596185680,6.584,1615.1,1614.8,4.95414]
["bitfinex","ETHUSD",1744596186259,11.53727,1615.1,1614.8,4.95414]
["bitfinex","ETHUSD",1744596186886,6.584,1615.1,1614.8,1.071288]
["bitfinex","ETHUSD",1744596187092,6.584,1615.1,1615.0,4.95356]
["bitfinex","ETHUSD",1744596187295,6.584,1615.1,1614.8,4.95417]
["bitfinex","ETHUSD",1744596188599,0.7546,1615.0,1614.5,5.75934]
["bitfinex","ETHUSD",1744596188900,4.95511,1614.5,1614.1,0.8243]
["bitfinex","ETHUSD",1744596189063,6.584,1614.4,1614.1,4.97619]
["bitfinex","ETHUSD",1744596189258,11.53945,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744596190195,5.71056,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744596190502,4.95601,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744596191061,0.7546,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744596191260,5.71039,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744596191485,4.95601,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744596192499,0.7546,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744596192665,6.583,1614.3,1614.1,4.97615]
["bitfinex","ETHUSD",1744596192865,6.583,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744596193597,6.583,1614.3,1614.1,4.97631]
["bitfinex","ETHUSD",1744596195007,12.19701,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744596195302,5.71061,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744596195471,0.7546,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744596196109,6.583,1614.3,1614.1,4.9763]
["bitfinex","ETHUSD",1744596196275,6.583,1614.3,1614.1,4.97617]
["bitfinex","ETHUSD",1744596197070,7.812301,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744596197404,4.95601,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744596197610,12.768291,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744596197794,53.8666,1614.6,1614.1,0.8243]
["bitfinex","ETHUSD",1744596197998,53.8666,1614.6,1614.3,4.95549]
["bitfinex","ETHUSD",1744596198294,6.584,1614.7,1614.5,4.95483]
["bitfinex","ETHUSD",1744596198495,6.584,1614.7,1614.5,9.90974]
["bitfinex","ETHUSD",1744596198701,6.584,1614.7,1614.5,4.95483]
["bitfinex","ETHUSD",1744596199212,6.584,1614.7,1614.6,4.95478]
["bitfinex","ETHUSD",1744596199512,6.584,1614.7,1614.4,4.95535]
["bitfinex","ETHUSD",1744596199715,11.53864,1614.7,1614.3,4.95566]
["bitfinex","ETHUSD",1744596199882,16.49338,1614.7,1614.3,4.95566]
["bitfinex","ETHUSD",1744596200074,6.584,1614.7,1614.2,4.95601]
["bitfinex","ETHUSD",1744596200285,6.584,1614.7,1614.5,4.95494]
["bitfinex","ETHUSD",1744596200490,6.584,1614.7,1614.4,4.95538]
["bitfinex","ETHUSD",1744596200809,0.8285,1614.6,1614.1,3.8306]
["bitfinex","ETHUSD",1744596200986,0.8285,1614.6,1614.4,4.95536]
["bitfinex","ETHUSD",1744596201191,0.8285,1614.6,1614.3,4.9557]
["bitfinex","ETHUSD",1744596201391,0.8285,1614.6,1614.2,0.38306]
["bitfinex","ETHUSD",1744596201700,6.584,1614.7,1614.3,4.95568]
["bitfinex","ETHUSD",1744596201874,12.775322,1614.7,1614.3,9.91108]
["bitfinex","ETHUSD",1744596202078,6.584,1614.7,1614.6,4.95478]
["bitfinex","ETHUSD",1744596203988,14.12302,1615.2,1614.6,4.95478]
["bitfinex","ETHUSD",1744596204186,6.584,1615.0,1614.8,4.95402]
["bitfinex","ETHUSD",1744596204879,6.584,1615.0,1614.8,9.90804]
["bitfinex","ETHUSD",1744596205783,6.584,1615.0,1614.8,4.95402]
["bitfinex","ETHUSD",1744596206519,6.584,1615.0,1614.7,4.95445]
["bitfinex","ETHUSD",1744596206811,16.49135,1615.0,1614.6,4.95477]
["bitfinex","ETHUSD",1744596207015,4.95431,1614.8,1614.5,4.95507]
["bitfinex","ETHUSD",1744596207514,5.78261,1614.9,1614.5,4.95491]
["bitfinex","ETHUSD",1744596207515,0.8285,1614.9,1614.5,4.95491]
["bitfinex","ETHUSD",1744596207718,5.78238,1614.9,1614.6,4.95468]
["bitfinex","ETHUSD",1744596207910,12.6333701,1614.9,1614.5,4.95491]
["bitfinex","ETHUSD",1744596208094,2.7254101,1614.9,1614.4,4.95539]
["bitfinex","ETHUSD",1744596208295,4.95434,1614.8,1614.3,4.95552]
["bitfinex","ETHUSD",1744596208502,0.8285,1614.9,1614.6,4.95467]
["bitfinex","ETHUSD",1744596208690,6.584,1615.0,1614.8,4.95404]
["bitfinex","ETHUSD",1744596209915,6.584,1615.0,1614.8,9.90803]
["bitfinex","ETHUSD",1744596210315,6.584,1615.0,1614.7,4.95444]
["bitfinex","ETHUSD",1744596210514,0.6584,1614.9,1614.6,4.95467]
["bitfinex","ETHUSD",1744596210819,6.584,1615.0,1614.7,9.90861]
["bitfinex","ETHUSD",1744596211022,6.584,1615.0,1614.7,4.9543]
["bitfinex","ETHUSD",1744596211495,6.584,1615.0,1614.8,4.95417]
["bitfinex","ETHUSD",1744596211697,6.584,1615.0,1614.8,4.954]
["bitfinex","ETHUSD",1744596211893,6.584,1615.0,1614.9,4.95386]
["bitfinex","ETHUSD",1744596212128,6.584,1615.0,1614.9,6.44005]
["bitfinex","ETHUSD",1744596212904,61.157175,1615.3,1615.1,4.9532]
["bitfinex","ETHUSD",1744596213311,61.157175,1615.3,1615.1,4.95307]
["bitfinex","ETHUSD",1744596213515,61.157175,1615.3,1615.1,9.90616]
["bitfinex","ETHUSD",1744596214725,0.620575,1615.3,1615.2,4.95294]
["bitfinex","ETHUSD",1744596214903,0.620575,1615.3,1615.2,6.023261]
["bitfinex","ETHUSD",1744596215696,0.620575,1615.3,1615.2,4.95294]
["bitfinex","ETHUSD",1744596215996,0.620575,1615.3,1615.1,4.95307]
["bitfinex","ETHUSD",1744596216194,0.620575,1615.3,1615.2,4.95294]
["bitfinex","ETHUSD",1744596218704,0.620575,1615.3,1615.2,12.90344479]
["bitfinex","ETHUSD",1744596218908,0.620575,1615.3,1615.2,12.84153826]
["bitfinex","ETHUSD",1744596219111,0.620575,1615.3,1615.2,14.62099909]
["bitfinex","ETHUSD",1744596219527,0.620575,1615.3,1615.2,14.07099909]
["bitfinex","ETHUSD",1744596219895,0.620575,1615.3,1615.2,14.62099909]
["bitfinex","ETHUSD",1744596220921,0.620575,1615.3,1615.2,14.07099909]
["bitfinex","ETHUSD",1744596221236,0.620575,1615.3,1615.2,14.62099909]
["bitfinex","ETHUSD",1744596222533,6.582,1616.0,1615.9,4.9508]
["bitfinex","ETHUSD",1744596222927,6.582,1616.0,1615.8,4.95109]
["bitfinex","ETHUSD",1744596223233,6.582,1616.0,1615.7,4.95139]
["bitfinex","ETHUSD",1744596223437,11.53251,1616.0,1615.7,4.95139]
["bitfinex","ETHUSD",1744596223638,5.76163,1615.9,1615.5,4.95198]
["bitfinex","ETHUSD",1744596223811,7.491044,1615.9,1615.5,4.95198]
["bitfinex","ETHUSD",1744596224010,7.491044,1615.9,1615.5,9.90387]
["bitfinex","ETHUSD",1744596224411,7.491044,1615.9,1615.5,4.95189]
["bitfinex","ETHUSD",1744596224637,2.540114,1615.9,1615.5,4.95186]
["bitfinex","ETHUSD",1744596224846,0.8107,1615.9,1615.6,4.95149]
["bitfinex","ETHUSD",1744596225018,0.8107,1615.9,1615.8,4.9511]
["bitfinex","ETHUSD",1744596225216,6.582,1616.0,1615.9,4.9508]
["bitfinex","ETHUSD",1744596226316,4.95119,1615.8,1615.4,4.95222]
["bitfinex","ETHUSD",1744596226646,4.95119,1615.8,1615.4,4.95218]
["bitfinex","ETHUSD",1744596226839,5.76154,1615.9,1615.5,4.95192]
["bitfinex","ETHUSD",1744596227027,12.441926,1615.9,1615.5,4.95191]
["bitfinex","ETHUSD",1744596227230,2.540106,1615.9,1615.6,4.95161]
["bitfinex","ETHUSD",1744596227549,0.8107,1615.9,1615.7,4.95134]
["bitfinex","ETHUSD",1744596228046,0.8107,1615.9,1615.6,4.95161]
["bitfinex","ETHUSD",1744596228230,5.76168,1615.9,1615.5,4.952]
["bitfinex","ETHUSD",1744596228430,5.76168,1615.9,1615.5,9.90386]
["bitfinex","ETHUSD",1744596228644,10.71266,1615.9,1615.5,4.95186]
["bitfinex","ETHUSD",1744596228952,0.8107,1615.9,1615.6,4.95171]
["bitfinex","ETHUSD",1744596229416,5.76161,1615.9,1615.5,4.95198]
["bitfinex","ETHUSD",1744596229618,12.442035,1615.9,1615.5,4.95198]
["bitfinex","ETHUSD",1744596230048,7.491025,1615.9,1615.5,4.95198]
["bitfinex","ETHUSD",1744596230248,7.491025,1615.9,1615.5,9.90387]
["bitfinex","ETHUSD",1744596230450,12.442075,1615.9,1615.5,4.95189]
["bitfinex","ETHUSD",1744596230750,7.491025,1615.9,1615.5,9.90374]
["bitfinex","ETHUSD",1744596230918,7.491025,1615.9,1615.5,4.95185]
["bitfinex","ETHUSD",1744596231556,2.540115,1615.9,1615.6,9.90326]
["bitfinex","ETHUSD",1744596231726,0.8107,1615.9,1615.7,4.95121]
["bitfinex","ETHUSD",1744596231915,0.8107,1615.9,1615.7,9.90251]
["bitfinex","ETHUSD",1744596232116,6.582,1616.0,1615.9,4.9508]
["bitfinex","ETHUSD",1744596232820,6.582,1616.0,1615.8,9.9021]
["bitfinex","ETHUSD",1744596233424,6.582,1616.0,1615.7,9.90268]
["bitfinex","ETHUSD",1744596233734,6.582,1616.0,1615.8,4.9511]
["bitfinex","ETHUSD",1744596233925,6.582,1616.0,1615.9,4.9508]
["bitfinex","ETHUSD",1744596235148,6.582,1616.0,1615.8,4.95096]
["bitfinex","ETHUSD",1744596235733,6.582,1616.0,1615.7,4.95131]
["bitfinex","ETHUSD",1744596235734,13.23719999,1616.0,1615.7,4.95131]
["bitfinex","ETHUSD",1744596235964,5.71372,1615.9,1615.5,4.952]
["bitfinex","ETHUSD",1744596236274,10.66481,1615.9,1615.5,4.952]
["bitfinex","ETHUSD",1744596236478,0.7629,1615.9,1615.6,4.95152]
["bitfinex","ETHUSD",1744596237342,0.7629,1615.9,1615.6,9.90312]
["bitfinex","ETHUSD",1744596237543,0.7629,1615.9,1615.6,4.95152]
["bitfinex","ETHUSD",1744596238075,4.95145,1615.7,1615.4,4.95228]
["bitfinex","ETHUSD",1744596238388,4.95145,1615.7,1615.3,11.38549575]
["bitfinex","ETHUSD",1744596238594,4.95145,1615.7,1615.4,4.95224]
["bitfinex","ETHUSD",1744596238890,4.95139,1615.8,1615.4,9.90441]
["bitfinex","ETHUSD",1744596239052,5.71374,1615.9,1615.5,9.90384]
["bitfinex","ETHUSD",1744596239250,6.582,1616.0,1615.7,4.95125]
["bitfinex","ETHUSD",1744596239453,6.582,1616.0,1615.8,4.95109]
["bitfinex","ETHUSD",1744596239750,6.582,1616.0,1615.8,4.95098]
["bitfinex","ETHUSD",1744596239967,6.582,1616.0,1615.9,4.9508]
["bitfinex","ETHUSD",1744596240983,6.582,1616.0,1615.9,5.59178625]
["bitfinex","ETHUSD",1744596241295,6.577,1616.3,1616.2,4.94988]
["bitfinex","ETHUSD",1744596244771,0.7629,1616.5,1616.2,4.94988]
["bitfinex","ETHUSD",1744596244991,6.576,1616.9,1616.3,5.80821026]
["bitfinex","ETHUSD",1744596245193,7.3389,1616.9,1616.5,4.94894]
["bitfinex","ETHUSD",1744596245507,12.28683,1616.9,1616.5,9.89772]
["bitfinex","ETHUSD",1744596246104,12.28683,1616.9,1616.5,4.94878]
["bitfinex","ETHUSD",1744596246899,12.28683,1616.9,1616.6,4.94865]
["bitfinex","ETHUSD",1744596247402,7.3389,1616.9,1616.6,4.94853]
["bitfinex","ETHUSD",1744596247810,7.3389,1616.9,1616.6,9.89702]
["bitfinex","ETHUSD",1744596247981,7.3389,1616.9,1616.7,4.94823]
["bitfinex","ETHUSD",1744596248185,6.576,1616.9,1616.8,4.94804]
["bitfinex","ETHUSD",1744596249215,0.7629,1617.1,1616.8,4.94804]
["bitfinex","ETHUSD",1744596249577,0.7629,1617.1,1616.9,4.94768]
["bitfinex","ETHUSD",1744596249779,0.7629,1617.1,1616.9,9.89526]
["bitfinex","ETHUSD",1744596249979,6.576,1617.2,1616.9,9.89526]
["bitfinex","ETHUSD",1744596250179,6.576,1617.2,1616.9,4.94758]
["bitfinex","ETHUSD",1744596250410,11.52292,1617.2,1616.8,4.94802]
["bitfinex","ETHUSD",1744596250612,4.94731,1617.1,1616.7,4.94832]
["bitfinex","ETHUSD",1744596250780,4.94731,1617.1,1616.7,9.89649]
["bitfinex","ETHUSD",1744596250976,4.94731,1617.1,1616.7,4.94817]
["bitfinex","ETHUSD",1744596251414,4.94731,1617.1,1616.7,9.89633]
["bitfinex","ETHUSD",1744596251612,4.94731,1617.1,1616.8,4.94804]
["bitfinex","ETHUSD",1744596251981,16.58476279,1617.2,1616.8,9.89591]
["bitfinex","ETHUSD",1744596252201,16.58476279,1617.2,1616.8,4.94787]
["bitfinex","ETHUSD",1744596252510,21.53179279,1617.2,1616.8,4.94787]
["bitfinex","ETHUSD",1744596252815,6.576,1617.2,1616.9,4.94746]
["bitfinex","ETHUSD",1744596253115,11.52285,1617.2,1616.9,4.94746]
["bitfinex","ETHUSD",1744596253406,6.576,1617.2,1616.9,4.94746]
["bitfinex","ETHUSD",1744596253814,11.52297,1617.2,1616.8,4.94802]
["bitfinex","ETHUSD",1744596254015,11.52297,1617.2,1616.8,5.937656]
["bitfinex","ETHUSD",1744596254728,11.52297,1617.2,1616.9,4.94772]
["bitfinex","ETHUSD",1744596254922,6.576,1617.2,1616.6,0.7969]
["bitfinex","ETHUSD",1744596255098,6.576,1617.2,1616.4,9.16]
["bitfinex","ETHUSD",1744596255099,4.94806,1616.8,1616.5,4.94885]
["bitfinex","ETHUSD",1744596255280,4.94806,1616.8,1616.5,1.685482]
["bitfinex","ETHUSD",1744596255486,5.71131,1616.7,1616.4,11.10907]
["bitfinex","ETHUSD",1744596255687,0.7629,1616.7,1616.4,11.10907]
["bitfinex","ETHUSD",1744596256222,0.7629,1616.7,1616.4,16.05818]
["bitfinex","ETHUSD",1744596256518,6.572,1616.8,1616.5,9.89772]
["bitfinex","ETHUSD",1744596256887,6.572,1616.8,1616.5,9.89764]
["bitfinex","ETHUSD",1744596257108,6.572,1616.8,1616.5,4.94879]
["bitfinex","ETHUSD",1744596257317,11.52006,1616.8,1616.5,4.94879]
["bitfinex","ETHUSD",1744596257515,6.572,1616.8,1616.5,6.554592]
["bitfinex","ETHUSD",1744596257712,6.572,1616.8,1616.5,11.503452]
["bitfinex","ETHUSD",1744596257912,11.52014,1616.8,1616.5,6.554592]
["bitfinex","ETHUSD",1744596258527,6.572,1616.8,1616.5,11.503372]
["bitfinex","ETHUSD",1744596258708,6.572,1616.8,1616.5,6.554582]
["bitfinex","ETHUSD",1744596258897,6.572,1616.8,1616.5,4.94878]
["bitfinex","ETHUSD",1744596260197,11.52006,1616.8,1616.5,4.94878]
["bitfinex","ETHUSD",1744596260603,6.572,1616.8,1616.5,4.94878]
["bitfinex","ETHUSD",1744596261802,11.5201,1616.8,1616.5,4.94878]
["bitfinex","ETHUSD",1744596262132,16.46834,1616.8,1616.4,4.94926]
["bitfinex","ETHUSD",1744596262335,11.5201,1616.8,1616.4,4.94926]
["bitfinex","ETHUSD",1744596262522,6.572,1616.8,1616.5,4.94892]
["bitfinex","ETHUSD",1744596262702,11.52018,1616.8,1616.4,5.939111]
["bitfinex","ETHUSD",1744596262901,16.46846,1616.8,1616.4,5.939111]
["bitfinex","ETHUSD",1744596263108,11.52018,1616.8,1616.4,5.939111]
["bitfinex","ETHUSD",1744596263335,11.52018,1616.8,1616.4,10.888201]
["bitfinex","ETHUSD",1744596263524,11.52018,1616.8,1616.4,5.938971]
["bitfinex","ETHUSD",1744596264336,11.52018,1616.8,1616.4,10.888091]
["bitfinex","ETHUSD",1744596264937,6.572,1616.8,1616.5,6.0377291]
["bitfinex","ETHUSD",1744596265238,6.572,1616.8,1616.6,4.94852]
["bitfinex","ETHUSD",1744596265414,6.572,1616.8,1616.5,4.94894]
["bitfinex","ETHUSD",1744596266139,6.572,1616.8,1616.5,9.89775]
["bitfinex","ETHUSD",1744596266804,6.572,1616.8,1616.2,8.74676]
["bitfinex","ETHUSD",1744596266805,6.572,1616.8,1616.6,4.94841]
["bitfinex","ETHUSD",1744596267006,4.94715,1617.1,1616.7,0.06185393]
["bitfinex","ETHUSD",1744596267007,0.8222,1617.1,1616.7,0.06185393]
["bitfinex","ETHUSD",1744596267248,70.36463,1617.3,1616.9,4.94764]
["bitfinex","ETHUSD",1744596267439,4.94696,1617.2,1616.8,4.94781]
["bitfinex","ETHUSD",1744596268139,4.94696,1617.2,1616.8,9.8957]
["bitfinex","ETHUSD",1744596268342,65.41774,1617.3,1616.9,4.94757]
["bitfinex","ETHUSD",1744596268743,70.36445,1617.3,1616.9,4.94757]
["bitfinex","ETHUSD",1744596268947,65.41774,1617.3,1617.0,4.9474]
["bitfinex","ETHUSD",1744596269140,60.4712,1617.3,1617.0,4.94731]
["bitfinex","ETHUSD",1744596272053,17.28754,1617.3,1616.9,6.737738]
["bitfinex","ETHUSD",1744596272223,12.34081,1617.3,1616.9,11.685298]
["bitfinex","ETHUSD",1744596272426,7.3942,1617.3,1617.0,4.94737]
["bitfinex","ETHUSD",1744596272620,7.3942,1617.3,1617.0,5.6211108]
["bitfinex","ETHUSD",1744596272822,4.94722,1617.1,1616.7,8.74878]
["bitfinex","ETHUSD",1744596273174,0.8222,1617.2,1616.6,4.94863]
["bitfinex","ETHUSD",1744596273456,0.8222,1617.2,1616.5,3.8005]
["bitfinex","ETHUSD",1744596273457,0.8039,1617.0,1616.4,4.94911]
["bitfinex","ETHUSD",1744596273629,4.94815,1616.8,1616.4,4.94911]
["bitfinex","ETHUSD",1744596273951,4.94815,1616.8,1616.4,4.94909]
["bitfinex","ETHUSD",1744596274158,4.94815,1616.8,1616.4,5.525199]
["bitfinex","ETHUSD",1744596274527,4.94815,1616.8,1616.4,10.474299]
["bitfinex","ETHUSD",1744596274749,4.94815,1616.8,1616.4,5.525199]
["bitfinex","ETHUSD",1744596275566,4.94815,1616.8,1616.4,10.474299]
["bitfinex","ETHUSD",1744596276959,9.89639,1616.8,1616.4,5.525199]
["bitfinex","ETHUSD",1744596277145,0.8039,1616.7,1616.2,4.94972]
["bitfinex","ETHUSD",1744596277346,4.94887,1616.6,1616.2,4.94972]
["bitfinex","ETHUSD",1744596277666,4.94887,1616.6,1615.9,0.812]
["bitfinex","ETHUSD",1744596277667,4.94961,1616.3,1615.9,0.812]
["bitfinex","ETHUSD",1744596277828,0.8039,1616.1,1615.7,5.76341]
["bitfinex","ETHUSD",1744596278033,5.75419,1616.1,1615.7,5.76341]
["bitfinex","ETHUSD",1744596278563,5.75419,1616.1,1615.7,4.95141]
["bitfinex","ETHUSD",1744596279363,4.9505,1616.0,1615.6,4.95168]
["bitfinex","ETHUSD",1744596279569,5.75514,1615.8,1615.4,4.95232]
["bitfinex","ETHUSD",1744596279862,4.95141,1615.7,1615.4,1.071695]
["bitfinex","ETHUSD",1744596280035,4.95187,1615.6,1615.3,4.95262]
["bitfinex","ETHUSD",1744596280236,4.95187,1615.6,1615.2,4.95294]
["bitfinex","ETHUSD",1744596280237,9.90382,1615.6,1615.2,4.95294]
["bitfinex","ETHUSD",1744596280665,4.95187,1615.6,1615.2,9.90569]
["bitfinex","ETHUSD",1744596280865,4.95187,1615.6,1615.3,0.990569]
["bitfinex","ETHUSD",1744596281231,0.8039,1615.5,1614.9,14.45907875]
["bitfinex","ETHUSD",1744596281437,0.8039,1615.5,1615.2,4.9528]
["bitfinex","ETHUSD",1744596281744,12.32638,1615.7,1615.3,4.95252]
["bitfinex","ETHUSD",1744596281970,4.95184,1615.6,1615.2,4.95292]
["bitfinex","ETHUSD",1744596282273,4.95205,1615.5,1615.2,0.990616]
["bitfinex","ETHUSD",1744596282563,4.95173,1615.6,1615.2,5.943376]
["bitfinex","ETHUSD",1744596282771,4.95173,1615.6,1615.2,4.95276]
["bitfinex","ETHUSD",1744596283337,7.3749,1615.7,1615.2,4.95278]
["bitfinex","ETHUSD",1744596283569,12.32652,1615.7,1615.3,4.95244]
["bitfinex","ETHUSD",1744596284085,7.37044759,1615.7,1615.3,4.95244]
["bitfinex","ETHUSD",1744596284280,7.37044759,1615.7,1615.4,5.447444]
["bitfinex","ETHUSD",1744596284588,7.37044759,1615.7,1615.4,5.447404]
["bitfinex","ETHUSD",1744596285086,7.37044759,1615.7,1615.4,0.495244]
["bitfinex","ETHUSD",1744596285580,7.37044759,1615.7,1615.3,4.95263]
["bitfinex","ETHUSD",1744596285756,7.37044759,1615.7,1615.4,4.95232]
["bitfinex","ETHUSD",1744596286882,7.37044759,1615.7,1615.5,4.95184]
["bitfinex","ETHUSD",1744596287573,7.37044759,1615.7,1615.2,4.95292]
["bitfinex","ETHUSD",1744596287574,12.32192759,1615.7,1615.3,4.95249]
["bitfinex","ETHUSD",1744596287756,4.95246,1615.4,1615.0,4.95342]
["bitfinex","ETHUSD",1744596287955,0.8039,1615.2,1614.9,4.95363]
["bitfinex","ETHUSD",1744596288181,0.8039,1615.2,1615.1,4.95325]
["bitfinex","ETHUSD",1744596288850,0.8039,1615.2,1615.0,4.95337]
["bitfinex","ETHUSD",1744596289055,0.8039,1615.2,1615.1,4.95325]
["bitfinex","ETHUSD",1744596289791,13.5124,1615.6,1615.5,4.95202]
["bitfinex","ETHUSD",1744596289955,7.3424,1615.6,1615.5,4.331445]
["bitfinex","ETHUSD",1744596290984,0.7704,1615.6,1615.5,4.331445]
["bitfinex","ETHUSD",1744596291199,6.572,1615.8,1615.6,4.95147]
["bitfinex","ETHUSD",1744596291587,6.572,1615.8,1615.6,9.90304]
["bitfinex","ETHUSD",1744596291789,6.572,1615.8,1615.6,4.95147]
["bitfinex","ETHUSD",1744596294901,6.572,1615.8,1615.4,4.95232]
["bitfinex","ETHUSD",1744596295110,4.95145,1615.7,1615.4,4.95232]
["bitfinex","ETHUSD",1744596295316,11.52326,1615.8,1615.1,4.95321]
["bitfinex","ETHUSD",1744596295317,0.7704,1615.5,1615.1,4.95321]
["bitfinex","ETHUSD",1744596295473,5.72261,1615.5,1615.1,4.95321]
["bitfinex","ETHUSD",1744596295803,6.572,1615.4,1615.1,4.95321]
["bitfinex","ETHUSD",1744596296097,6.572,1615.4,1615.2,4.95294]
["bitfinex","ETHUSD",1744596296687,6.572,1615.4,1615.2,9.90578]
["bitfinex","ETHUSD",1744596297505,6.572,1615.4,1615.2,4.95284]
["bitfinex","ETHUSD",1744596297908,7.30624,1615.4,1615.1,4.95312]
["bitfinex","ETHUSD",1744596298206,7.30624,1615.4,1615.1,9.90624]
["bitfinex","ETHUSD",1744596298652,7.30624,1615.4,1614.9,0.7933]
["bitfinex","ETHUSD",1744596298653,6.572,1615.4,1615.3,4.95264]
["bitfinex","ETHUSD",1744596301144,7.3424,1615.4,1615.1,4.95323]
["bitfinex","ETHUSD",1744596301341,7.3424,1615.4,1615.1,4.95307]
["bitfinex","ETHUSD",1744596301543,6.572,1615.4,1615.3,4.95264]
["bitfinex","ETHUSD",1744596302739,6.572,1615.4,1615.2,4.95281]
["bitfinex","ETHUSD",1744596303163,7.2292,1615.4,1615.1,4.95321]
["bitfinex","ETHUSD",1744596303347,0.7704,1615.3,1615.0,9.90702]
["bitfinex","ETHUSD",1744596303734,0.7704,1615.3,1615.2,4.95294]
["bitfinex","ETHUSD",1744596304058,5.4069521,1615.6,1615.5,4.95202]
["bitfinex","ETHUSD",1744596304059,6.572,1615.6,1615.5,4.95202]
["bitfinex","ETHUSD",1744596305652,0.8032,1615.5,1615.2,4.95289]
["bitfinex","ETHUSD",1744596305852,6.988153,1615.5,1615.1,4.95322]
["bitfinex","ETHUSD",1744596306776,4.95234,1615.4,1615.1,4.95322]
["bitfinex","ETHUSD",1744596307864,6.988153,1615.5,1615.1,9.90634]
["bitfinex","ETHUSD",1744596309070,6.988153,1615.5,1615.1,4.95312]
["bitfinex","ETHUSD",1744596309684,2.035913,1615.5,1614.8,0.8019]
["bitfinex","ETHUSD",1744596309840,4.95294,1615.2,1614.8,5.75595]
["bitfinex","ETHUSD",1744596310043,17.469639,1615.2,1614.8,5.75595]
["bitfinex","ETHUSD",1744596310243,12.516499,1615.2,1614.8,10.70996]
["bitfinex","ETHUSD",1744596310775,7.563559,1615.2,1614.8,0.8019]
["bitfinex","ETHUSD",1744596310960,7.3762,1615.6,1615.0,0.8019]
["bitfinex","ETHUSD",1744596311271,7.3762,1615.6,1615.2,4.95289]
["bitfinex","ETHUSD",1744596311473,4.95245,1615.4,1615.0,5.75529]
["bitfinex","ETHUSD",1744596311649,9.90507,1615.4,1615.0,4.95339]
["bitfinex","ETHUSD",1744596311846,0.7926,1615.3,1614.8,5.77636]
["bitfinex","ETHUSD",1744596312040,4.95373,1615.0,1614.6,0.8223]
["bitfinex","ETHUSD",1744596312244,4.95386,1614.9,1614.4,5.77767]
["bitfinex","ETHUSD",1744596312473,5.74763,1614.6,1614.2,4.95573]
["bitfinex","ETHUSD",1744596312770,4.95523,1614.5,1614.1,4.97621]
["bitfinex","ETHUSD",1744596313076,6.573,1614.4,1614.1,4.97613]
["bitfinex","ETHUSD",1744596313239,6.573,1614.4,1614.3,4.9557]
["bitfinex","ETHUSD",1744596314288,7.3636,1614.8,1614.5,4.95488]
["bitfinex","ETHUSD",1744596314492,7.3636,1614.8,1614.6,4.95453]
["bitfinex","ETHUSD",1744596314947,13.05437,1614.8,1614.3,4.95551]
["bitfinex","ETHUSD",1744596315149,4.95465,1614.7,1614.3,4.95551]
["bitfinex","ETHUSD",1744596315375,4.9549,1614.6,1614.2,4.956]
["bitfinex","ETHUSD",1744596315579,0.7926,1614.5,1614.2,4.956]
["bitfinex","ETHUSD",1744596316193,0.7926,1614.5,1614.3,4.95541]
["bitfinex","ETHUSD",1744596316588,0.7926,1614.7,1614.4,4.9554]
["bitfinex","ETHUSD",1744596316793,6.571,1614.8,1614.6,4.95449]
["bitfinex","ETHUSD",1744596317080,0.7926,1614.9,1614.8,4.95417]
["bitfinex","ETHUSD",1744596317266,7.3646,1615.1,1614.8,9.90814]
["bitfinex","ETHUSD",1744596317466,7.3646,1615.1,1614.9,4.95386]
["bitfinex","ETHUSD",1744596317672,7.3646,1615.1,1614.9,4.9537]
["bitfinex","ETHUSD",1744596317894,6.572,1615.1,1615.0,4.95356]
["bitfinex","ETHUSD",1744596319300,6.572,1615.1,1615.0,5.944286]
["bitfinex","ETHUSD",1744596319466,53.098,1615.3,1615.1,4.95307]
["bitfinex","ETHUSD",1744596319666,6.572,1615.4,1615.2,0.799]
["bitfinex","ETHUSD",1744596319881,6.572,1615.4,1615.3,4.95264]
["bitfinex","ETHUSD",1744596320269,7.3731,1615.7,1615.4,4.95215]
["bitfinex","ETHUSD",1744596320474,7.3731,1615.7,1615.4,9.90435]
["bitfinex","ETHUSD",1744596320677,8.605521,1615.7,1615.4,9.90433]
["bitfinex","ETHUSD",1744596320865,8.605521,1615.7,1615.4,4.95215]
["bitfinex","ETHUSD",1744596321070,6.572,1615.8,1615.6,4.95159]
["bitfinex","ETHUSD",1744596322291,6.572,1615.8,1615.6,4.95151]
["bitfinex","ETHUSD",1744596322496,6.572,1615.8,1615.7,4.95141]
["bitfinex","ETHUSD",1744596322683,6.572,1615.8,1615.6,5.75051]
["bitfinex","ETHUSD",1744596322870,6.572,1615.8,1615.6,4.95151]
["bitfinex","ETHUSD",1744596323254,6.572,1615.8,1615.7,4.95141]
["bitfinex","ETHUSD",1744596323656,53.112,1616.0,1615.9,4.9508]
["bitfinex","ETHUSD",1744596323873,6.571,1616.1,1616.0,4.95049]
["bitfinex","ETHUSD",1744596324678,0.8011,1616.6,1616.3,4.94933]
["bitfinex","ETHUSD",1744596324889,5.74981,1616.6,1616.1,4.94994]
["bitfinex","ETHUSD",1744596325087,0.8011,1616.3,1616.0,4.95027]
["bitfinex","ETHUSD",1744596325262,1.376081,1616.5,1616.1,4.94994]
["bitfinex","ETHUSD",1744596325668,6.325161,1616.5,1616.1,4.94994]
["bitfinex","ETHUSD",1744596327098,6.325161,1616.5,1616.0,4.95047]
["bitfinex","ETHUSD",1744596327099,6.325041,1616.5,1616.0,4.95047]
["bitfinex","ETHUSD",1744596327403,10.5314541,1616.4,1615.9,4.95077]
["bitfinex","ETHUSD",1744596327588,6.569,1616.3,1615.9,9.90145]
["bitfinex","ETHUSD",1744596327795,6.569,1616.3,1616.0,9.90057]
["bitfinex","ETHUSD",1744596328183,6.569,1616.3,1616.0,4.9502]
["bitfinex","ETHUSD",1744596330516,0.8011,1616.2,1615.9,4.95078]
["bitfinex","ETHUSD",1744596330813,2.033081,1616.2,1615.9,4.95078]
["bitfinex","ETHUSD",1744596331305,1.231981,1616.2,1616.1,4.95018]
["bitfinex","ETHUSD",1744596331480,6.569,1616.3,1616.2,4.94988]
["bitfinex","ETHUSD",1744596332209,0.7505,1616.8,1616.6,4.94839]
["bitfinex","ETHUSD",1744596332511,6.568,1616.9,1616.8,4.94804]
["bitfinex","ETHUSD",1744596332706,6.568,1616.9,1616.8,5.27644269]
["bitfinex","ETHUSD",1744596332894,12.26548,1617.2,1616.8,10.22448269]
["bitfinex","ETHUSD",1744596333101,1.226548,1617.1,1616.9,4.94772]
["bitfinex","ETHUSD",1744596333409,1.226548,1617.1,1617.0,5.27498737]
["bitfinex","ETHUSD",1744596333788,6.568,1617.2,1617.0,5.27480737]
["bitfinex","ETHUSD",1744596333988,62.177958,1617.4,1617.0,0.32755737]
["bitfinex","ETHUSD",1744596334204,4.94664,1617.3,1617.0,0.32755737]
["bitfinex","ETHUSD",1744596334709,57.231748,1617.4,1617.1,4.94709]
["bitfinex","ETHUSD",1744596335087,57.231748,1617.4,1617.2,0.32383391]
["bitfinex","ETHUSD",1744596335288,10.6696848,1617.3,1616.9,4.94771]
["bitfinex","ETHUSD",1744596335508,10.6696848,1617.3,1617.0,0.32464028]
["bitfinex","ETHUSD",1744596337512,0.7568,1617.2,1617.0,0.32464028]
["bitfinex","ETHUSD",1744596337808,10.65075,1617.2,1616.8,4.94788]
["bitfinex","ETHUSD",1744596338109,12.28814248,1617.2,1617.1,0.32276096]
["bitfinex","ETHUSD",1744596338307,12.28814248,1617.2,1616.8,4.94788]
["bitfinex","ETHUSD",1744596338615,9.89521,1617.0,1616.6,4.94865]
["bitfinex","ETHUSD",1744596338808,9.89521,1617.0,1616.9,0.32356744]
["bitfinex","ETHUSD",1744596339014,6.565,1617.1,1616.8,4.94785]
["bitfinex","ETHUSD",1744596339317,6.565,1617.1,1616.9,0.32063122]
["bitfinex","ETHUSD",1744596339682,7.95560425,1617.1,1616.9,0.32063122]
["bitfinex","ETHUSD",1744596340303,6.565,1617.1,1616.9,0.32063122]
["bitfinex","ETHUSD",1744596340711,4.94743,1617.0,1616.9,0.32063122]
["bitfinex","ETHUSD",1744596341015,4.94743,1617.0,1616.7,4.94834]
["bitfinex","ETHUSD",1744596341315,4.94743,1617.0,1616.9,0.32063122]
["bitfinex","ETHUSD",1744596341514,4.94829,1616.8,1616.4,11.87286]
["bitfinex","ETHUSD",1744596341729,4.94862,1616.7,1616.3,4.94953]
["bitfinex","ETHUSD",1744596342033,9.89817,1616.5,1616.1,4.95018]
["bitfinex","ETHUSD",1744596342314,4.94937,1616.4,1616.0,5.71409]
["bitfinex","ETHUSD",1744596342610,4.94965,1616.3,1616.1,0.31573676]
["bitfinex","ETHUSD",1744596342785,4.94988,1616.2,1615.9,4.95079]
["bitfinex","ETHUSD",1744596343602,5.70645,1616.3,1615.9,4.95079]
["bitfinex","ETHUSD",1744596344213,10.65624,1616.3,1615.9,4.95079]
["bitfinex","ETHUSD",1744596344384,4.94991,1616.2,1615.9,4.95079]
["bitfinex","ETHUSD",1744596344786,5.70645,1616.3,1615.9,0.97706358]
["bitfinex","ETHUSD",1744596344787,7.3198,1616.3,1615.9,0.97706358]
["bitfinex","ETHUSD",1744596345116,7.3198,1616.3,1616.2,4.94988]
["bitfinex","ETHUSD",1744596345117,6.563,1616.3,1616.2,4.94988]
["bitfinex","ETHUSD",1744596345303,6.563,1616.3,1616.1,5.71364]
["bitfinex","ETHUSD",1744596345613,6.563,1616.3,1616.1,10.66367]
["bitfinex","ETHUSD",1744596345816,6.563,1616.3,1616.2,4.94988]
["bitfinex","ETHUSD",1744596346405,6.563,1616.3,1616.1,5.71363]
["bitfinex","ETHUSD",1744596347111,6.563,1616.3,1616.2,4.94988]
["bitfinex","ETHUSD",1744596347307,4.94868,1616.6,1616.2,4.94988]
["bitfinex","ETHUSD",1744596347308,4.94868,1616.6,1616.2,4.94973]
["bitfinex","ETHUSD",1744596347507,4.94868,1616.6,1616.3,4.94942]
["bitfinex","ETHUSD",1744596347508,6.564,1616.6,1616.3,4.94942]
["bitfinex","ETHUSD",1744596347710,10.65367,1616.7,1616.1,4.95018]
["bitfinex","ETHUSD",1744596347711,6.564,1616.7,1616.1,4.95018]
["bitfinex","ETHUSD",1744596347892,7.3208,1616.9,1616.6,9.8973]
["bitfinex","ETHUSD",1744596348089,6.564,1616.9,1616.7,4.94823]
["bitfinex","ETHUSD",1744596348334,6.564,1616.9,1616.6,5.93834]
["bitfinex","ETHUSD",1744596348537,6.564,1616.9,1616.6,4.94848]
["bitfinex","ETHUSD",1744596349324,6.564,1616.9,1616.7,4.94831]
["bitfinex","ETHUSD",1744596349820,6.564,1616.9,1616.7,9.89653]
["bitfinex","ETHUSD",1744596350201,6.564,1616.9,1616.8,4.94804]
["bitfinex","ETHUSD",1744596351219,6.564,1616.9,1616.7,5.71182]
["bitfinex","ETHUSD",1744596351526,6.564,1616.9,1616.7,0.7636]
["bitfinex","ETHUSD",1744596351823,6.564,1616.9,1616.6,4.94862]
["bitfinex","ETHUSD",1744596352000,4.94808,1616.8,1616.4,4.9492]
["bitfinex","ETHUSD",1744596352205,5.70488,1616.8,1616.4,4.9492]
["bitfinex","ETHUSD",1744596352404,10.65313,1616.8,1616.4,4.9492]
["bitfinex","ETHUSD",1744596353097,0.7568,1616.8,1616.5,4.94883]
["bitfinex","ETHUSD",1744596353298,0.7568,1616.8,1616.6,4.94855]
["bitfinex","ETHUSD",1744596353497,6.564,1616.9,1616.6,4.94855]
["bitfinex","ETHUSD",1744596353716,6.564,1616.9,1616.6,4.94852]
["bitfinex","ETHUSD",1744596354291,6.564,1616.9,1616.6,1.753347]
["bitfinex","ETHUSD",1744596354497,6.564,1616.9,1616.8,4.94804]
["bitfinex","ETHUSD",1744596354698,12.26663,1617.2,1616.8,9.89608]
["bitfinex","ETHUSD",1744596355416,7.3198,1617.2,1616.9,9.89531]
["bitfinex","ETHUSD",1744596355616,6.563,1617.2,1616.9,5.71118]
["bitfinex","ETHUSD",1744596356341,6.563,1617.2,1616.9,10.65876]
["bitfinex","ETHUSD",1744596357654,6.563,1617.2,1617.0,0.31126869]
["bitfinex","ETHUSD",1744596357856,6.563,1617.2,1617.0,5.25861869]
["bitfinex","ETHUSD",1744596358000,53.101,1617.4,1617.2,9.89333]
["bitfinex","ETHUSD",1744596358309,53.101,1617.4,1617.2,4.94664]
["bitfinex","ETHUSD",1744596358310,0.02,1617.4,1617.2,4.94664]
["bitfinex","ETHUSD",1744596358512,0.02,1617.4,1617.3,5.25546958]
["bitfinex","ETHUSD",1744596358923,0.02,1617.4,1617.3,0.30895958]
["bitfinex","ETHUSD",1744596360358,4.9662,1617.4,1617.3,0.30895958]
["bitfinex","ETHUSD",1744596360652,0.02,1617.4,1617.3,5.25546958]
["bitfinex","ETHUSD",1744596361149,0.02,1617.4,1617.3,0.30895958]
["bitfinex","ETHUSD",1744596361150,4.9662,1617.4,1617.3,0.30895958]
["bitfinex","ETHUSD",1744596361338,4.94656,1617.3,1617.0,5.71099]
["bitfinex","ETHUSD",1744596361506,4.9662,1617.4,1617.1,0.3107933]
["bitfinex","ETHUSD",1744596361919,0.02,1617.4,1617.2,4.9468]
["bitfinex","ETHUSD",1744596362117,0.02,1617.4,1617.3,0.30866534]
["bitfinex","ETHUSD",1744596362537,0.02,1617.4,1617.3,0.30943224]
["bitfinex","ETHUSD",1744596362742,0.02,1617.4,1617.1,4.947]
["bitfinex","ETHUSD",1744596362912,0.02,1617.4,1617.2,0.30975798]
["bitfinex","ETHUSD",1744596363112,0.02,1617.4,1617.1,4.947]
["bitfinex","ETHUSD",1744596363335,0.02,1617.4,1617.2,0.30983545]
["bitfinex","ETHUSD",1744596363532,0.02,1617.4,1617.1,4.947]
["bitfinex","ETHUSD",1744596363839,0.02,1617.4,1617.2,0.30776645]
["bitfinex","ETHUSD",1744596364212,0.02,1617.4,1617.1,4.947]
["bitfinex","ETHUSD",1744596364410,0.02,1617.4,1617.3,0.30736324]
["bitfinex","ETHUSD",1744596364634,0.02,1617.4,1617.2,0.30776645]
["bitfinex","ETHUSD",1744596364830,0.02,1617.4,1617.3,0.30736324]
["bitfinex","ETHUSD",1744596365012,1.248471,1617.4,1617.3,0.30736324]
["bitfinex","ETHUSD",1744596365221,0.02,1617.4,1617.2,4.94671]
["bitfinex","ETHUSD",1744596365425,0.02,1617.4,1617.3,0.30736324]
["bitfinex","ETHUSD",1744596366545,0.02,1617.4,1617.3,5.25387324]
["bitfinex","ETHUSD",1744596367752,11.5262,1617.4,1617.3,0.30736324]
["bitfinex","ETHUSD",1744596368052,5.73087,1616.9,1616.5,4.94891]
["bitfinex","ETHUSD",1744596368246,6.56,1616.9,1616.5,4.94896]
["bitfinex","ETHUSD",1744596368453,6.56,1616.9,1616.8,4.94804]
["bitfinex","ETHUSD",1744596368816,4.94724,1617.1,1616.8,0.25803823]
["bitfinex","ETHUSD",1744596369015,6.097964,1617.1,1616.8,0.25803823]
["bitfinex","ETHUSD",1744596369222,6.097964,1617.1,1616.8,5.20606823]
["bitfinex","ETHUSD",1744596369520,5.73071,1617.0,1616.8,0.25803823]
["bitfinex","ETHUSD",1744596369729,0.7831,1617.0,1616.7,4.94816]
["bitfinex","ETHUSD",1744596370049,7.3431,1617.2,1617.0,4.94719]
["bitfinex","ETHUSD",1744596370216,6.56,1617.3,1617.0,9.8945]
["bitfinex","ETHUSD",1744596370419,6.56,1617.3,1617.1,0.25601264]
["bitfinex","ETHUSD",1744596370642,13.2102393,1617.3,1617.1,0.25601264]
["bitfinex","ETHUSD",1744596370828,18.1569893,1617.3,1616.9,4.94773]
["bitfinex","ETHUSD",1744596371036,13.2102393,1617.3,1617.2,0.25545413]
["bitfinex","ETHUSD",1744596371310,13.2102393,1617.3,1616.9,4.94773]
["bitfinex","ETHUSD",1744596371311,4.94684,1617.2,1616.9,4.94773]
["bitfinex","ETHUSD",1744596371515,4.94712,1617.1,1616.7,5.73111]
["bitfinex","ETHUSD",1744596371737,6.76254793,1617.2,1616.8,4.9478]
["bitfinex","ETHUSD",1744596371927,1.81570793,1617.2,1617.0,4.94732]
["bitfinex","ETHUSD",1744596372122,6.56,1617.3,1617.0,4.9473]
["bitfinex","ETHUSD",1744596372343,6.56,1617.3,1617.2,4.94682]
["bitfinex","ETHUSD",1744596372547,0.02,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744596372749,0.02,1617.4,1617.3,5.20419794]
["bitfinex","ETHUSD",1744596373622,0.02,1617.4,1617.3,6.21929973]
["bitfinex","ETHUSD",1744596375051,0.02,1617.4,1617.3,0.25768794]
["bitfinex","ETHUSD",1744596375218,0.02,1617.4,1617.3,5.20419794]
["bitfinex","ETHUSD",1744596375412,0.02,1617.4,1617.3,5.26602187]
["bitfinex","ETHUSD",1744596375644,0.02,1617.4,1617.3,5.98699794]
["bitfinex","ETHUSD",1744596375852,0.02,1617.4,1617.3,9.53699794]
["bitfinex","ETHUSD",1744596376060,0.02,1617.4,1617.3,14.52274568]
["bitfinex","ETHUSD",1744596377216,0.02,1617.4,1617.3,20.68274568]
["bitfinex","ETHUSD",1744596377853,6.558,1618.3,1618.2,4.94376]
["bitfinex","ETHUSD",1744596378228,6.558,1618.3,1618.2,0.25068122]
["bitfinex","ETHUSD",1744596378871,6.558,1618.3,1618.2,4.94376]
["bitfinex","ETHUSD",1744596379068,6.558,1618.3,1618.2,5.19444122]
["bitfinex","ETHUSD",1744596379356,0.414863,1618.4,1618.3,5.70385]
["bitfinex","ETHUSD",1744596379648,0.414863,1618.4,1618.3,5.94511588]
["bitfinex","ETHUSD",1744596381227,0.414863,1618.4,1618.3,5.18471588]
["bitfinex","ETHUSD",1744596381619,5.358013,1618.4,1618.3,0.24126588]
["bitfinex","ETHUSD",1744596381832,12.683713,1618.4,1618.3,0.24126588]
["bitfinex","ETHUSD",1744596382058,4.94349,1618.3,1617.9,4.94462]
["bitfinex","ETHUSD",1744596382251,4.94379,1618.2,1617.8,4.94496]
["bitfinex","ETHUSD",1744596382455,4.94349,1618.3,1618.0,0.24003411]
["bitfinex","ETHUSD",1744596382760,0.7687,1618.2,1618.1,0.23963126]
["bitfinex","ETHUSD",1744596383057,0.7687,1618.2,1617.9,4.94464]
["bitfinex","ETHUSD",1744596383231,6.778188,1618.2,1618.1,0.23963126]
["bitfinex","ETHUSD",1744596383558,1.834288,1618.2,1618.1,0.23963126]
["bitfinex","ETHUSD",1744596383762,4.9441,1618.1,1617.7,4.94515]
["bitfinex","ETHUSD",1744596383955,4.9441,1618.1,1617.8,0.24083994]
["bitfinex","ETHUSD",1744596384160,6.778048,1618.2,1617.8,5.18580994]
["bitfinex","ETHUSD",1744596384363,6.778048,1618.2,1617.8,0.24083994]
["bitfinex","ETHUSD",1744596384364,4.9442,1618.1,1617.8,0.24083994]
["bitfinex","ETHUSD",1744596384832,6.778048,1618.2,1617.8,5.18575994]
["bitfinex","ETHUSD",1744596385424,1.834288,1618.2,1617.8,0.24083994]
["bitfinex","ETHUSD",1744596385630,3.0,1618.3,1618.0,4.94416]
["bitfinex","ETHUSD",1744596385943,3.0,1618.3,1618.1,0.23963126]
["bitfinex","ETHUSD",1744596387261,7.740563,1618.4,1618.2,4.94358]
["bitfinex","ETHUSD",1744596387441,6.971863,1618.4,1618.3,4.94345]
["bitfinex","ETHUSD",1744596387764,0.414863,1618.4,1618.3,6.17097873]
["bitfinex","ETHUSD",1744596388570,0.414863,1618.4,1618.3,6.72097873]
["bitfinex","ETHUSD",1744596389168,0.414863,1618.4,1618.3,10.48137873]
["bitfinex","ETHUSD",1744596390940,0.414863,1618.4,1618.3,9.93137873]
["bitfinex","ETHUSD",1744596391274,0.02,1619.4,1619.3,5.585]
["bitfinex","ETHUSD",1744596391570,0.02,1619.4,1619.3,7.41438243]
["bitfinex","ETHUSD",1744596391759,0.02,1619.4,1619.3,7.88251563]
["bitfinex","ETHUSD",1744596392469,0.02,1619.4,1619.3,6.86438243]
["bitfinex","ETHUSD",1744596392640,0.02,1619.4,1619.3,7.41438243]
["bitfinex","ETHUSD",1744596394778,0.02,1619.4,1619.3,10.93554054]
["bitfinex","ETHUSD",1744596395370,0.02,1619.4,1619.3,10.87380531]
["bitfinex","ETHUSD",1744596395942,0.02,1619.4,1619.3,10.32380531]
["bitfinex","ETHUSD",1744596396474,0.02,1619.4,1619.3,10.87380531]
["bitfinex","ETHUSD",1744596397872,1e-05,1619.4,1619.3,11.89274681]
["bitfinex","ETHUSD",1744596398038,1e-05,1619.4,1619.3,11.83101461]
["bitfinex","ETHUSD",1744596398240,1e-05,1619.4,1619.3,17.78759976]
["bitfinex","ETHUSD",1744596398568,1e-05,1619.4,1619.3,17.72588112]
["bitfinex","ETHUSD",1744596398779,0.394863,1620.0,1619.9,4.93857]
["bitfinex","ETHUSD",1744596398937,0.394863,1620.0,1619.9,5.21154916]
["bitfinex","ETHUSD",1744596399142,0.394863,1620.0,1619.9,0.21125902]
["bitfinex","ETHUSD",1744596399467,0.394863,1620.0,1619.9,4.93857]
["bitfinex","ETHUSD",1744596399468,1.152563,1620.0,1619.9,4.93857]
["bitfinex","ETHUSD",1744596399668,0.394863,1620.0,1619.9,5.15089248]
["bitfinex","ETHUSD",1744596399865,0.394863,1620.0,1619.9,7.49905673]
["bitfinex","ETHUSD",1744596400069,0.394863,1620.0,1619.9,10.49905673]
["bitfinex","ETHUSD",1744596400450,0.394863,1620.0,1619.9,10.56076963]
["bitfinex","ETHUSD",1744596400781,0.394863,1620.0,1619.9,10.49905673]
["bitfinex","ETHUSD",1744596400950,0.394863,1620.0,1619.9,14.16946655]
["bitfinex","ETHUSD",1744596401271,0.394863,1620.0,1619.9,14.10775328]
["bitfinex","ETHUSD",1744596402442,0.394863,1620.0,1619.9,20.65775328]
["bitfinex","ETHUSD",1744596402668,0.394863,1620.0,1619.9,21.11224542]
["bitfinex","ETHUSD",1744596403273,3e-06,1620.0,1619.9,21.11224542]
["bitfinex","ETHUSD",1744596405279,3e-06,1620.0,1619.9,20.56024542]
["bitfinex","ETHUSD",1744596405479,3e-06,1620.0,1619.9,21.11024542]
["bitfinex","ETHUSD",1744596408166,3e-06,1620.0,1619.9,5.15089248]
["bitfinex","ETHUSD",1744596409980,3e-06,1620.0,1619.9,0.21232248]
["bitfinex","ETHUSD",1744596410358,4.938273,1620.0,1619.7,4.93914]
["bitfinex","ETHUSD",1744596410569,4.938273,1620.0,1619.5,4.93967]
["bitfinex","ETHUSD",1744596410570,4.93862,1619.9,1619.8,0.18867367]
["bitfinex","ETHUSD",1744596410756,0.8246,1619.9,1619.6,9.87861]
["bitfinex","ETHUSD",1744596411073,3e-06,1620.0,1619.9,4.93857]
["bitfinex","ETHUSD",1744596411456,3e-06,1620.0,1619.9,5.19008546]
["bitfinex","ETHUSD",1744596411780,0.55920626,1620.3,1619.9,5.18993538]
["bitfinex","ETHUSD",1744596411950,0.55920626,1620.3,1620.0,4.9381]
["bitfinex","ETHUSD",1744596412151,0.55920626,1620.3,1620.1,0.18982159]
["bitfinex","ETHUSD",1744596412380,0.55920626,1620.3,1620.1,5.18934962]
["bitfinex","ETHUSD",1744596412601,0.02,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744596412779,0.02,1620.4,1620.2,5.12715704]
["bitfinex","ETHUSD",1744596413384,0.02,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744596413585,0.02,1620.4,1620.3,5.12675466]
["bitfinex","ETHUSD",1744596414783,0.02,1620.4,1620.3,0.18940466]
["bitfinex","ETHUSD",1744596415088,0.02,1620.4,1620.1,9.87576]
["bitfinex","ETHUSD",1744596415250,0.02,1620.4,1620.3,0.18940466]
["bitfinex","ETHUSD",1744596415449,0.02,1620.4,1620.2,0.18980657]
["bitfinex","ETHUSD",1744596415688,0.02,1620.4,1620.3,0.18940466]
["bitfinex","ETHUSD",1744596416653,0.02,1620.4,1620.2,4.93755]
["bitfinex","ETHUSD",1744596416855,0.02,1620.4,1620.3,0.18940466]
["bitfinex","ETHUSD",1744596417088,0.02,1620.4,1620.1,9.87558]
["bitfinex","ETHUSD",1744596417272,0.02,1620.4,1620.3,0.18940466]
["bitfinex","ETHUSD",1744596417472,0.02,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744596417680,0.02,1620.4,1620.3,5.12675466]
["bitfinex","ETHUSD",1744596417875,0.02,1620.4,1620.3,0.18940466]
["bitfinex","ETHUSD",1744596418077,4.95705,1620.4,1620.3,0.18940466]
["bitfinex","ETHUSD",1744596418264,6.026541,1620.4,1620.0,4.93826]
["bitfinex","ETHUSD",1744596418471,6.827541,1620.4,1620.3,0.18940466]
["bitfinex","ETHUSD",1744596418667,6.827541,1620.4,1620.0,4.93826]
["bitfinex","ETHUSD",1744596418668,0.821,1620.4,1620.1,4.9377]
["bitfinex","ETHUSD",1744596418894,0.821,1620.4,1620.3,0.18940466]
["bitfinex","ETHUSD",1744596419195,0.821,1620.4,1620.3,5.12675466]
["bitfinex","ETHUSD",1744596419989,0.821,1620.4,1620.3,0.18940466]
["bitfinex","ETHUSD",1744596420391,0.02,1620.4,1620.3,5.70113882]
["bitfinex","ETHUSD",1744596420572,0.02,1620.4,1620.3,0.18940466]
["bitfinex","ETHUSD",1744596420764,0.02,1620.4,1620.1,9.87567]
["bitfinex","ETHUSD",1744596420963,0.02,1620.4,1620.2,5.18916855]
["bitfinex","ETHUSD",1744596421176,0.02,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744596421496,0.02,1620.4,1620.3,5.12675466]
["bitfinex","ETHUSD",1744596421792,0.02,1620.4,1620.3,9.75967513]
["bitfinex","ETHUSD",1744596422171,0.02,1620.4,1620.3,1.27232513]
["bitfinex","ETHUSD",1744596422370,0.02,1620.4,1620.3,0.18940466]
["bitfinex","ETHUSD",1744596422566,4.95705,1620.4,1620.1,4.93783]
["bitfinex","ETHUSD",1744596422764,0.801,1620.3,1620.2,0.17161237]
["bitfinex","ETHUSD",1744596423093,5.73836,1620.3,1619.7,0.7648]
["bitfinex","ETHUSD",1744596423292,0.801,1620.3,1620.2,0.1716692]
["bitfinex","ETHUSD",1744596423496,0.02,1620.4,1620.2,4.93766]
["bitfinex","ETHUSD",1744596423726,0.02,1620.4,1620.3,5.431116]
["bitfinex","ETHUSD",1744596423897,0.02,1620.4,1620.3,0.493766]
["bitfinex","ETHUSD",1744596424224,0.02,1620.4,1620.3,5.1709382]
["bitfinex","ETHUSD",1744596424493,0.02,1620.4,1620.3,0.17187882]
["bitfinex","ETHUSD",1744596424796,0.02,1620.4,1620.3,5.10922882]
["bitfinex","ETHUSD",1744596425117,0.02,1620.4,1620.3,5.1709356]
["bitfinex","ETHUSD",1744596425319,0.02,1620.4,1620.3,5.10922882]
["bitfinex","ETHUSD",1744596425606,0.02,1620.4,1620.3,6.1936917]
["bitfinex","ETHUSD",1744596425917,0.02,1620.4,1620.3,5.10922882]
["bitfinex","ETHUSD",1744596426422,0.02,1620.4,1620.3,5.17093519]
["bitfinex","ETHUSD",1744596426764,0.02,1620.4,1620.3,5.10922882]
["bitfinex","ETHUSD",1744596427095,0.02,1620.4,1620.3,9.51882933]
["bitfinex","ETHUSD",1744596427301,7.3186,1620.9,1620.6,4.93618]
["bitfinex","ETHUSD",1744596427472,7.3186,1620.9,1620.6,9.87242]
["bitfinex","ETHUSD",1744596427672,7.3186,1620.9,1620.7,0.17034839]
["bitfinex","ETHUSD",1744596427874,7.3186,1620.9,1620.6,4.93618]
["bitfinex","ETHUSD",1744596428200,7.3186,1620.9,1620.7,0.16960965]
["bitfinex","ETHUSD",1744596428497,7.3186,1620.9,1620.6,9.87251]
["bitfinex","ETHUSD",1744596428669,7.3186,1620.9,1620.8,0.16882135]
["bitfinex","ETHUSD",1744596428870,7.3186,1620.9,1620.7,5.10534299]
["bitfinex","ETHUSD",1744596429170,7.3186,1620.9,1620.8,0.16882135]
["bitfinex","ETHUSD",1744596429696,7.3186,1620.9,1620.6,9.87244]
["bitfinex","ETHUSD",1744596430009,0.8136,1620.9,1620.8,4.93583]
["bitfinex","ETHUSD",1744596430206,0.8136,1620.9,1620.8,5.10465135]
["bitfinex","ETHUSD",1744596430416,0.8136,1620.9,1620.8,0.16882135]
["bitfinex","ETHUSD",1744596430780,0.8136,1620.9,1620.6,5.923674]
["bitfinex","ETHUSD",1744596430981,0.8136,1620.9,1620.7,0.16922299]
["bitfinex","ETHUSD",1744596431182,0.8136,1620.9,1620.6,10.859984]
["bitfinex","ETHUSD",1744596431383,0.8136,1620.9,1620.7,0.16922299]
["bitfinex","ETHUSD",1744596431577,0.8136,1620.9,1620.6,4.93631]
["bitfinex","ETHUSD",1744596431810,0.8136,1620.9,1620.7,0.16922299]
["bitfinex","ETHUSD",1744596432013,0.8136,1620.9,1620.6,9.87258]
["bitfinex","ETHUSD",1744596432314,0.8136,1620.9,1620.8,0.16828015]
["bitfinex","ETHUSD",1744596432485,0.8136,1620.9,1620.7,5.11650505]
["bitfinex","ETHUSD",1744596432686,5.74912,1620.9,1620.8,0.16742995]
["bitfinex","ETHUSD",1744596432887,0.8088,1620.6,1620.2,4.93737]
["bitfinex","ETHUSD",1744596433085,10.68205,1620.6,1620.2,4.93737]
["bitfinex","ETHUSD",1744596433310,5.74536,1620.6,1620.2,5.924902]
["bitfinex","ETHUSD",1744596433513,5.74536,1620.6,1620.2,10.862412]
["bitfinex","ETHUSD",1744596433721,5.74536,1620.6,1620.2,5.924902]
["bitfinex","ETHUSD",1744596434213,0.8088,1620.3,1619.9,5.75986]
["bitfinex","ETHUSD",1744596434393,5.74628,1620.3,1619.9,9.87687]
["bitfinex","ETHUSD",1744596434715,9.87565,1620.2,1619.8,4.93885]
["bitfinex","ETHUSD",1744596435019,0.8088,1620.0,1619.7,4.93918]
["bitfinex","ETHUSD",1744596435235,0.8088,1620.0,1619.7,1.287863]
["bitfinex","ETHUSD",1744596435384,4.93901,1619.8,1619.3,4.94016]
["bitfinex","ETHUSD",1744596435581,5.7481,1619.7,1619.3,9.88041]
["bitfinex","ETHUSD",1744596435887,0.8088,1619.7,1619.5,4.93959]
["bitfinex","ETHUSD",1744596436280,0.8088,1619.7,1619.4,4.94008]
["bitfinex","ETHUSD",1744596436481,5.748,1619.7,1619.4,4.94008]
["bitfinex","ETHUSD",1744596437016,0.8088,1619.7,1619.4,4.94008]
["bitfinex","ETHUSD",1744596437216,0.8088,1619.7,1619.4,9.87997]
["bitfinex","ETHUSD",1744596438015,4.9396,1619.6,1619.1,4.941]
["bitfinex","ETHUSD",1744596438194,0.8088,1619.7,1619.2,4.94069]
["bitfinex","ETHUSD",1744596438195,4.93991,1619.5,1619.2,4.94069]
["bitfinex","ETHUSD",1744596438383,5.74828,1619.7,1619.1,4.94101]
["bitfinex","ETHUSD",1744596438384,0.8088,1619.7,1619.1,4.94101]
["bitfinex","ETHUSD",1744596438583,0.8088,1619.7,1619.4,9.87994]
["bitfinex","ETHUSD",1744596438813,4.93949,1619.6,1619.3,4.94036]
["bitfinex","ETHUSD",1744596438995,5.74815,1619.7,1619.3,5.00210726]
["bitfinex","ETHUSD",1744596439190,0.8088,1619.7,1619.4,4.94009]
["bitfinex","ETHUSD",1744596439703,0.8088,1619.7,1619.4,4.93993]
["bitfinex","ETHUSD",1744596439910,0.8088,1619.7,1619.4,0.99420773]
["bitfinex","ETHUSD",1744596440096,10.68764,1619.7,1619.3,4.9404]
["bitfinex","ETHUSD",1744596440717,10.68764,1619.7,1619.3,4.8904]
["bitfinex","ETHUSD",1744596441093,10.68764,1619.7,1619.4,4.93998]
["bitfinex","ETHUSD",1744596441094,0.8088,1619.7,1619.4,4.93998]
["bitfinex","ETHUSD",1744596441413,0.8088,1619.7,1619.3,4.94039]
["bitfinex","ETHUSD",1744596441588,4.93949,1619.6,1619.3,4.94039]
["bitfinex","ETHUSD",1744596441988,5.74819,1619.7,1619.3,4.94021]
["bitfinex","ETHUSD",1744596442189,0.8088,1619.7,1619.3,5.928298]
["bitfinex","ETHUSD",1744596442417,0.8088,1619.7,1619.4,5.00161307]
["bitfinex","ETHUSD",1744596442601,0.8088,1619.7,1619.5,4.93969]
["bitfinex","ETHUSD",1744596442798,0.8088,1619.7,1619.5,0.06174078]
["bitfinex","ETHUSD",1744596442985,0.8088,1619.7,1619.4,4.93987]
["bitfinex","ETHUSD",1744596443191,0.8088,1619.7,1619.4,6.0267048]
["bitfinex","ETHUSD",1744596443721,5.74799,1619.7,1619.4,6.0267048]
["bitfinex","ETHUSD",1744596443888,10.68747,1619.7,1619.3,4.94039]
["bitfinex","ETHUSD",1744596444085,5.74798,1619.7,1619.2,4.9407]
["bitfinex","ETHUSD",1744596444291,5.74798,1619.7,1619.1,12.88196]
["bitfinex","ETHUSD",1744596444292,4.94002,1619.5,1619.1,12.88196]
["bitfinex","ETHUSD",1744596444499,5.74801,1619.7,1619.3,4.94027]
["bitfinex","ETHUSD",1744596444700,5.74798,1619.7,1619.3,9.88057]
["bitfinex","ETHUSD",1744596445104,5.74798,1619.7,1619.3,4.94017]
["bitfinex","ETHUSD",1744596445436,4.9396,1619.6,1619.2,4.94067]
["bitfinex","ETHUSD",1744596445725,5.74802,1619.7,1619.3,4.94029]
["bitfinex","ETHUSD",1744596445921,4.9395,1619.6,1619.3,4.94029]
["bitfinex","ETHUSD",1744596446123,4.93951,1619.6,1619.3,4.94029]
["bitfinex","ETHUSD",1744596446691,4.93951,1619.6,1619.2,4.94068]
["bitfinex","ETHUSD",1744596446888,4.94031,1619.4,1619.0,4.94131]
["bitfinex","ETHUSD",1744596447095,4.94031,1619.4,1619.1,4.941]
["bitfinex","ETHUSD",1744596447315,5.73634,1619.5,1619.3,4.94032]
["bitfinex","ETHUSD",1744596447316,0.7965,1619.5,1619.3,4.94032]
["bitfinex","ETHUSD",1744596447515,0.7965,1619.5,1619.3,4.94027]
["bitfinex","ETHUSD",1744596447723,0.7965,1619.7,1619.4,10.07456759]
["bitfinex","ETHUSD",1744596448241,5.73579,1619.7,1619.4,0.13301328]
["bitfinex","ETHUSD",1744596448529,0.7965,1619.7,1619.5,4.93966]
["bitfinex","ETHUSD",1744596448891,0.7965,1619.7,1619.6,0.13359033]
["bitfinex","ETHUSD",1744596450030,5.73568,1619.7,1619.6,0.13359033]
["bitfinex","ETHUSD",1744596450343,5.73568,1619.7,1619.3,9.8804]
["bitfinex","ETHUSD",1744596450498,10.67505,1619.7,1619.6,0.13343564]
["bitfinex","ETHUSD",1744596451049,10.67505,1619.7,1619.3,4.9401]
["bitfinex","ETHUSD",1744596451335,5.73568,1619.7,1619.6,0.13351303]
["bitfinex","ETHUSD",1744596451519,4.93955,1619.6,1619.3,4.9401]
["bitfinex","ETHUSD",1744596451724,0.7965,1619.7,1619.6,0.13343564]
["bitfinex","ETHUSD",1744596452042,1.370068,1619.7,1619.6,0.13332239]
["bitfinex","ETHUSD",1744596452340,1.370068,1619.7,1619.4,4.93991]
["bitfinex","ETHUSD",1744596452637,0.7965,1619.7,1619.5,0.13380206]
["bitfinex","ETHUSD",1744596453236,5.73592,1619.7,1619.5,0.13380206]
["bitfinex","ETHUSD",1744596453444,4.93949,1619.6,1619.2,9.88122]
["bitfinex","ETHUSD",1744596453827,4.93949,1619.6,1619.3,4.9404]
["bitfinex","ETHUSD",1744596454136,5.73592,1619.7,1619.3,9.94242883]
["bitfinex","ETHUSD",1744596454338,0.7965,1619.7,1619.5,4.93969]
["bitfinex","ETHUSD",1744596454499,0.7965,1619.7,1619.5,4.93966]
["bitfinex","ETHUSD",1744596454699,12.50726,1620.2,1619.8,4.93888]
["bitfinex","ETHUSD",1744596455038,7.5695,1620.2,1619.9,4.93843]
["bitfinex","ETHUSD",1744596455226,7.5695,1620.2,1619.9,9.87687]
["bitfinex","ETHUSD",1744596455428,7.5695,1620.2,1620.0,4.93822]
["bitfinex","ETHUSD",1744596455610,6.773,1620.2,1620.1,4.93796]
["bitfinex","ETHUSD",1744596455803,53.7225,1620.4,1620.1,4.93796]
["bitfinex","ETHUSD",1744596456207,4.93736,1620.3,1619.9,4.93853]
["bitfinex","ETHUSD",1744596456440,4.93736,1620.3,1619.9,4.93838]
["bitfinex","ETHUSD",1744596456606,53.7225,1620.4,1620.1,4.93774]
["bitfinex","ETHUSD",1744596457217,58.65964,1620.4,1620.0,4.93814]
["bitfinex","ETHUSD",1744596457631,9.875,1620.3,1619.8,4.9387]
["bitfinex","ETHUSD",1744596457844,4.93778,1620.2,1619.9,4.93856]
["bitfinex","ETHUSD",1744596458715,4.93739,1620.3,1619.9,4.93856]
["bitfinex","ETHUSD",1744596458918,9.87497,1620.3,1619.9,5.926286]
["bitfinex","ETHUSD",1744596459958,4.93766,1620.2,1619.9,5.926286]
["bitfinex","ETHUSD",1744596460259,4.93739,1620.3,1619.9,5.926146]
["bitfinex","ETHUSD",1744596460404,4.93739,1620.3,1619.9,4.93842]
["bitfinex","ETHUSD",1744596460743,4.93739,1620.3,1619.8,4.93887]
["bitfinex","ETHUSD",1744596460744,4.93777,1620.2,1619.8,4.93887]
["bitfinex","ETHUSD",1744596461348,4.93777,1620.2,1619.8,4.9387]
["bitfinex","ETHUSD",1744596461745,4.93777,1620.2,1619.8,9.87745]
["bitfinex","ETHUSD",1744596462140,4.93777,1620.2,1619.8,4.9387]
["bitfinex","ETHUSD",1744596462314,4.93739,1620.3,1619.9,4.93827]
["bitfinex","ETHUSD",1744596462514,4.93772,1620.2,1619.9,5.06702721]
["bitfinex","ETHUSD",1744596462730,4.93827,1620.0,1619.9,0.12875721]
["bitfinex","ETHUSD",1744596463109,4.93827,1620.0,1619.7,4.93908]
["bitfinex","ETHUSD",1744596463310,4.93827,1620.0,1619.9,0.12389334]
["bitfinex","ETHUSD",1744596463613,0.7965,1620.1,1619.9,0.12389334]
["bitfinex","ETHUSD",1744596464360,5.73449,1620.1,1619.9,0.12389334]
["bitfinex","ETHUSD",1744596464535,1.863715,1620.1,1619.9,0.12389334]
["bitfinex","ETHUSD",1744596464735,0.7965,1620.1,1619.9,4.93845]
["bitfinex","ETHUSD",1744596464914,5.73447,1620.1,1620.0,0.12334612]
["bitfinex","ETHUSD",1744596465114,4.9386,1619.9,1619.6,4.93948]
["bitfinex","ETHUSD",1744596465341,4.93853,1620.0,1619.6,9.87883]
["bitfinex","ETHUSD",1744596465653,4.93853,1620.0,1619.7,4.9391]
["bitfinex","ETHUSD",1744596465853,4.93853,1620.0,1619.5,5.71945]
["bitfinex","ETHUSD",1744596465854,6.682713,1620.0,1619.5,5.71945]
["bitfinex","ETHUSD",1744596466054,4.93876,1619.9,1619.6,4.93943]
["bitfinex","ETHUSD",1744596466224,4.93831,1620.0,1619.7,4.93907]
["bitfinex","ETHUSD",1744596466423,12.5055,1620.1,1619.7,4.93907]
["bitfinex","ETHUSD",1744596466615,4.93829,1620.0,1619.7,4.93907]
["bitfinex","ETHUSD",1744596466810,7.5675,1620.1,1619.9,4.93857]
["bitfinex","ETHUSD",1744596467009,7.5675,1620.1,1619.9,4.93847]
["bitfinex","ETHUSD",1744596467321,6.771,1620.1,1620.0,4.93827]
["bitfinex","ETHUSD",1744596468558,0.7965,1620.3,1620.0,4.93827]
["bitfinex","ETHUSD",1744596468751,0.7965,1620.3,1620.1,4.93791]
["bitfinex","ETHUSD",1744596469869,0.7965,1620.3,1620.1,9.87571]
["bitfinex","ETHUSD",1744596470047,0.7965,1620.3,1620.2,4.93766]
["bitfinex","ETHUSD",1744596470715,6.691,1620.4,1620.2,4.93766]
["bitfinex","ETHUSD",1744596471874,7.445,1620.7,1620.4,4.93684]
["bitfinex","ETHUSD",1744596472316,6.691,1620.7,1620.5,4.93648]
["bitfinex","ETHUSD",1744596473833,6.691,1620.7,1620.6,4.93644]
["bitfinex","ETHUSD",1744596474039,0.754,1620.9,1620.6,4.93644]
["bitfinex","ETHUSD",1744596474550,0.754,1620.9,1620.6,5.05146505]
["bitfinex","ETHUSD",1744596474766,5.68953,1620.9,1620.6,5.05146505]
["bitfinex","ETHUSD",1744596474971,5.68953,1620.9,1620.6,0.11502505]
["bitfinex","ETHUSD",1744596474972,5.69013,1620.7,1620.6,0.11502505]
["bitfinex","ETHUSD",1744596475113,5.69013,1620.7,1620.3,4.93724]
["bitfinex","ETHUSD",1744596475313,0.754,1620.7,1620.3,4.9372]
["bitfinex","ETHUSD",1744596475564,0.754,1620.7,1620.5,4.93662]
["bitfinex","ETHUSD",1744596475730,7.421011,1620.9,1620.5,4.93662]
["bitfinex","ETHUSD",1744596476067,7.421011,1620.9,1620.6,4.93641]
["bitfinex","ETHUSD",1744596476862,2.485471,1620.9,1620.6,4.93641]
["bitfinex","ETHUSD",1744596477024,0.754,1620.9,1620.6,4.93627]
["bitfinex","ETHUSD",1744596478350,6.69,1621.0,1620.8,4.93569]
["bitfinex","ETHUSD",1744596478668,6.69,1621.0,1620.7,4.9361]
["bitfinex","ETHUSD",1744596478971,11.62522,1621.0,1620.7,4.9361]
["bitfinex","ETHUSD",1744596480255,11.62522,1621.0,1620.6,9.87288]
["bitfinex","ETHUSD",1744596480460,22.7055796,1621.0,1620.6,4.93644]
["bitfinex","ETHUSD",1744596481273,22.7055796,1621.0,1620.5,4.93672]
["bitfinex","ETHUSD",1744596481274,4.93564,1620.9,1620.5,4.93672]
["bitfinex","ETHUSD",1744596481570,5.68997,1620.8,1620.4,10.6483]
["bitfinex","ETHUSD",1744596481776,5.68997,1620.8,1620.4,9.874]
["bitfinex","ETHUSD",1744596482573,5.68997,1620.8,1620.6,4.93643]
["bitfinex","ETHUSD",1744596482574,0.754,1620.8,1620.6,4.93643]
["bitfinex","ETHUSD",1744596482867,0.754,1620.8,1620.5,4.93671]
["bitfinex","ETHUSD",1744596483259,0.754,1620.8,1620.5,9.87333]
["bitfinex","ETHUSD",1744596483628,0.754,1620.8,1620.5,4.93662]
["bitfinex","ETHUSD",1744596484061,0.754,1620.8,1620.3,0.49989127]
["bitfinex","ETHUSD",1744596484062,4.93617,1620.7,1620.3,0.49989127]
["bitfinex","ETHUSD",1744596484264,4.9365,1620.6,1620.3,4.93721]
["bitfinex","ETHUSD",1744596484470,4.93617,1620.7,1620.3,4.93721]
["bitfinex","ETHUSD",1744596484770,9.87249,1620.7,1620.3,4.93721]
["bitfinex","ETHUSD",1744596484964,9.87249,1620.7,1620.3,4.9372]
["bitfinex","ETHUSD",1744596484965,9.8725,1620.7,1620.3,4.9372]
["bitfinex","ETHUSD",1744596485145,10.93515,1620.7,1620.3,4.9372]
["bitfinex","ETHUSD",1744596485346,5.99882,1620.7,1620.3,9.87439]
["bitfinex","ETHUSD",1744596485545,1.06265,1620.7,1620.4,4.93704]
["bitfinex","ETHUSD",1744596485779,5.68987,1620.8,1620.4,9.87393]
["bitfinex","ETHUSD",1744596485976,5.68987,1620.8,1620.4,4.93689]
["bitfinex","ETHUSD",1744596486177,4.93615,1620.7,1620.4,4.93689]
["bitfinex","ETHUSD",1744596486859,5.68987,1620.8,1620.4,9.87382]
["bitfinex","ETHUSD",1744596487050,0.754,1620.8,1620.6,4.93625]
["bitfinex","ETHUSD",1744596487575,12.39726,1621.0,1620.6,9.87258]
["bitfinex","ETHUSD",1744596487975,12.39726,1621.0,1620.7,4.93612]
["bitfinex","ETHUSD",1744596488544,7.462,1621.0,1620.8,9.87142]
["bitfinex","ETHUSD",1744596488793,7.462,1621.0,1620.8,4.9357]
["bitfinex","ETHUSD",1744596488794,6.69,1621.0,1620.8,4.9357]
["bitfinex","ETHUSD",1744596489549,6.69,1621.0,1620.7,5.923337]
["bitfinex","ETHUSD",1744596489749,6.69,1621.0,1620.9,4.93552]
["bitfinex","ETHUSD",1744596489951,6.69,1621.0,1620.8,4.93569]
["bitfinex","ETHUSD",1744596490998,6.69,1621.0,1620.7,4.93612]
["bitfinex","ETHUSD",1744596491155,6.69,1621.0,1620.8,4.9358]
["bitfinex","ETHUSD",1744596491561,6.69,1621.0,1620.8,9.87146]
["bitfinex","ETHUSD",1744596492634,6.69,1621.0,1620.9,4.93552]
["bitfinex","ETHUSD",1744596493694,6.688,1621.3,1620.8,0.7737]
["bitfinex","ETHUSD",1744596493938,0.792,1621.4,1621.1,9.8695]
["bitfinex","ETHUSD",1744596494290,0.02,1621.4,1621.2,4.93446]
["bitfinex","ETHUSD",1744596494989,0.02,1621.4,1621.1,4.93489]
["bitfinex","ETHUSD",1744596495469,0.02,1621.4,1621.1,9.86965]
["bitfinex","ETHUSD",1744596495670,0.02,1621.4,1621.2,4.9345]
["bitfinex","ETHUSD",1744596496210,0.02,1621.4,1621.1,4.93476]
["bitfinex","ETHUSD",1744596496703,0.02,1621.4,1621.1,10.856516]
["bitfinex","ETHUSD",1744596496907,0.02,1621.4,1621.1,5.921756]
["bitfinex","ETHUSD",1744596497107,4.95401,1621.4,1621.1,4.93476]
["bitfinex","ETHUSD",1744596497405,0.772,1621.3,1621.0,4.93521]
["bitfinex","ETHUSD",1744596497563,0.02,1621.4,1621.1,4.9348]
["bitfinex","ETHUSD",1744596497776,0.02,1621.4,1621.2,4.93454]
["bitfinex","ETHUSD",1744596498097,0.02,1621.4,1621.3,4.93431]
["bitfinex","ETHUSD",1744596499091,0.02,1621.4,1621.3,5.68721]
["bitfinex","ETHUSD",1744596500205,0.02,1621.4,1621.3,4.93431]
["bitfinex","ETHUSD",1744596500395,0.02,1621.4,1621.2,4.93444]
["bitfinex","ETHUSD",1744596501206,0.02,1621.4,1621.2,9.86892]
["bitfinex","ETHUSD",1744596501417,0.02,1621.4,1621.3,5.921202]
["bitfinex","ETHUSD",1744596502299,7.082863,1621.6,1621.4,9.91383]
["bitfinex","ETHUSD",1744596503939,0.394863,1621.6,1621.4,15.60059]
["bitfinex","ETHUSD",1744596504085,0.394863,1621.6,1621.4,15.60063]
["bitfinex","ETHUSD",1744596504783,0.394863,1621.6,1621.4,10.66673]
["bitfinex","ETHUSD",1744596504981,0.394863,1621.6,1621.5,1.066673]
["bitfinex","ETHUSD",1744596505597,0.394863,1621.6,1621.5,6.000373]
["bitfinex","ETHUSD",1744596507017,0.394863,1621.6,1621.5,16.52493671]
["bitfinex","ETHUSD",1744596507181,0.02,1622.4,1621.6,3.0]
["bitfinex","ETHUSD",1744596507387,0.02,1622.4,1622.1,0.7529]
["bitfinex","ETHUSD",1744596507620,0.02,1622.4,1622.1,5.6846]
["bitfinex","ETHUSD",1744596507932,0.02,1622.4,1622.3,4.93127]
["bitfinex","ETHUSD",1744596508513,0.02,1622.4,1622.3,4.9929024]
["bitfinex","ETHUSD",1744596508717,0.02,1622.4,1622.3,4.93127]
["bitfinex","ETHUSD",1744596509418,0.02,1622.4,1622.3,9.46302849]
["bitfinex","ETHUSD",1744596509627,0.02,1622.4,1622.3,9.40139678]
["bitfinex","ETHUSD",1744596509802,0.02,1622.4,1622.3,10.22916036]
["bitfinex","ETHUSD",1744596510327,0.02,1622.4,1622.3,26.42205554]
["bitfinex","ETHUSD",1744596510494,0.02,1622.4,1622.3,19.84905554]
["bitfinex","ETHUSD",1744596510895,0.02,1622.4,1622.3,26.42205554]
["bitfinex","ETHUSD",1744596511109,0.02,1622.4,1622.3,19.84905554]
["bitfinex","ETHUSD",1744596511427,0.02,1622.4,1622.3,26.42205554]
["bitfinex","ETHUSD",1744596512198,0.02,1622.4,1622.3,29.58928232]
["bitfinex","ETHUSD",1744596512650,0.02,1622.4,1622.3,26.42205554]
["bitfinex","ETHUSD",1744596513099,0.02,1622.4,1622.3,23.25482876]
["bitfinex","ETHUSD",1744596513306,0.02,1622.4,1622.3,26.760643]
["bitfinex","ETHUSD",1744596517103,1e-05,1622.4,1622.3,26.760643]
["bitfinex","ETHUSD",1744596517305,0.55,1622.6,1622.5,6.25476]
["bitfinex","ETHUSD",1744596517607,0.55,1622.6,1622.5,16.481433]
["bitfinex","ETHUSD",1744596520019,0.55,1622.6,1622.5,15.931433]
["bitfinex","ETHUSD",1744596521205,0.55,1622.6,1622.5,12.157333]
["bitfinex","ETHUSD",1744596522612,0.55,1622.6,1622.5,6.05895234]
["bitfinex","ETHUSD",1744596523018,0.55,1622.6,1622.5,6.60895234]
["bitfinex","ETHUSD",1744596523217,0.55,1622.6,1622.5,6.547333]
["bitfinex","ETHUSD",1744596524262,0.55,1622.6,1622.5,5.997333]
["bitfinex","ETHUSD",1744596524428,0.55,1622.6,1622.5,4.93066]
["bitfinex","ETHUSD",1744596524829,5.48038,1622.6,1622.2,4.93149]
["bitfinex","ETHUSD",1744596525060,5.80194207,1622.6,1622.2,9.86298]
["bitfinex","ETHUSD",1744596525364,0.8262,1622.5,1622.2,4.93146]
["bitfinex","ETHUSD",1744596525653,5.75699,1622.5,1622.1,4.93179]
["bitfinex","ETHUSD",1744596526025,5.75699,1622.5,1622.2,4.99304647]
["bitfinex","ETHUSD",1744596526026,0.8262,1622.5,1622.2,4.99304647]
["bitfinex","ETHUSD",1744596526230,0.8262,1622.5,1622.2,5.43086465]
["bitfinex","ETHUSD",1744596526431,5.75697,1622.5,1622.1,4.93185]
["bitfinex","ETHUSD",1744596526655,5.75697,1622.5,1622.0,10.37619322]
["bitfinex","ETHUSD",1744596526656,4.93115,1622.4,1622.0,9.91214]
["bitfinex","ETHUSD",1744596526849,0.8262,1622.3,1622.0,9.91214]
["bitfinex","ETHUSD",1744596527160,5.75807,1622.1,1622.0,4.98]
["bitfinex","ETHUSD",1744596527528,0.8262,1622.1,1622.0,4.98]
["bitfinex","ETHUSD",1744596527860,5.75807,1622.1,1622.0,4.98]
["bitfinex","ETHUSD",1744596528069,0.8262,1622.1,1622.0,4.98]
["bitfinex","ETHUSD",1744596528432,5.75807,1622.1,1622.0,4.98]
["bitfinex","ETHUSD",1744596528833,0.8262,1622.1,1622.0,4.98]
["bitfinex","ETHUSD",1744596529245,5.75807,1622.1,1622.0,4.98]
["bitfinex","ETHUSD",1744596530552,6.827056,1622.1,1622.0,4.98]
["bitfinex","ETHUSD",1744596531283,6.827056,1622.1,1622.0,4.84853685]
["bitfinex","ETHUSD",1744596531451,6.827056,1622.1,1622.0,4.01523685]
["bitfinex","ETHUSD",1744596535753,9.827056,1622.1,1622.0,4.01523685]
["bitfinex","ETHUSD",1744596536677,13.33287024,1622.1,1622.0,4.01523685]
["bitfinex","ETHUSD",1744596536882,13.33287024,1622.1,1621.0,0.06166403]
["bitfinex","ETHUSD",1744596536883,0.8026,1621.4,1621.0,0.06166403]
["bitfinex","ETHUSD",1744596537061,12.28464,1621.4,1620.9,5.76395]
["bitfinex","ETHUSD",1744596537377,9.86892,1621.3,1620.9,5.76395]
["bitfinex","ETHUSD",1744596537676,4.93442,1621.3,1620.9,4.93535]
["bitfinex","ETHUSD",1744596537879,4.93504,1621.1,1620.7,5.7647]
["bitfinex","ETHUSD",1744596538079,5.73764,1621.1,1620.7,4.9361]
["bitfinex","ETHUSD",1744596538579,5.73764,1621.1,1620.7,9.87206]
["bitfinex","ETHUSD",1744596539178,0.8026,1621.1,1620.8,4.93583]
["bitfinex","ETHUSD",1744596539480,0.8026,1621.1,1620.8,9.87152]
["bitfinex","ETHUSD",1744596540484,11.48222,1621.4,1620.9,4.93524]
["bitfinex","ETHUSD",1744596540683,5.73707,1621.3,1620.9,4.99693261]
["bitfinex","ETHUSD",1744596540985,4.93482,1621.2,1620.8,6.75772127]
["bitfinex","ETHUSD",1744596541185,4.93482,1621.2,1620.8,5.92912127]
["bitfinex","ETHUSD",1744596541485,4.93494,1621.1,1620.7,4.93612]
["bitfinex","ETHUSD",1744596542086,5.508562,1621.2,1620.7,4.93598]
["bitfinex","ETHUSD",1744596542087,10.443382,1621.2,1620.7,4.93598]
["bitfinex","ETHUSD",1744596542287,10.443382,1621.2,1620.9,4.93552]
["bitfinex","ETHUSD",1744596542288,5.508562,1621.2,1620.9,4.93552]
["bitfinex","ETHUSD",1744596542796,5.508562,1621.2,1620.8,4.93572]
["bitfinex","ETHUSD",1744596543304,5.508562,1621.2,1620.8,9.87144]
["bitfinex","ETHUSD",1744596543493,5.508562,1621.2,1620.9,4.9355]
["bitfinex","ETHUSD",1744596544197,5.508562,1621.2,1620.8,4.93572]
["bitfinex","ETHUSD",1744596544525,5.508562,1621.2,1620.4,5.71321]
["bitfinex","ETHUSD",1744596544526,5.75439,1621.0,1620.4,5.71321]
["bitfinex","ETHUSD",1744596544673,0.8189,1620.7,1620.4,4.93688]
["bitfinex","ETHUSD",1744596544867,0.8189,1620.7,1620.5,4.93663]
["bitfinex","ETHUSD",1744596545070,0.8189,1620.9,1620.8,4.93583]
["bitfinex","ETHUSD",1744596545370,0.8189,1621.1,1620.9,4.93552]
["bitfinex","ETHUSD",1744596545669,0.8189,1621.1,1621.0,4.93522]
["bitfinex","ETHUSD",1744596545870,0.8189,1621.1,1620.9,4.93552]
["bitfinex","ETHUSD",1744596546219,0.8189,1621.1,1620.9,4.93539]
["bitfinex","ETHUSD",1744596546371,0.8189,1621.1,1620.9,4.93536]
["bitfinex","ETHUSD",1744596546682,6.551,1621.2,1621.1,4.93492]
["bitfinex","ETHUSD",1744596547072,0.8189,1621.3,1621.1,4.93475]
["bitfinex","ETHUSD",1744596547268,6.551,1621.5,1621.2,4.93461]
["bitfinex","ETHUSD",1744596547473,7.3699,1621.5,1621.2,4.93461]
["bitfinex","ETHUSD",1744596547804,4.93412,1621.4,1620.9,5.922584]
["bitfinex","ETHUSD",1744596548098,4.93472,1621.2,1620.8,4.93565]
["bitfinex","ETHUSD",1744596548272,6.246652,1621.3,1620.9,4.93534]
["bitfinex","ETHUSD",1744596548475,1.312312,1621.3,1621.0,4.93511]
["bitfinex","ETHUSD",1744596548894,1.312312,1621.3,1620.9,4.93534]
["bitfinex","ETHUSD",1744596549106,0.8189,1621.0,1620.7,4.93612]
["bitfinex","ETHUSD",1744596549321,0.8189,1621.0,1620.6,0.7762]
["bitfinex","ETHUSD",1744596549322,5.75426,1621.0,1620.6,4.93638]
["bitfinex","ETHUSD",1744596549819,0.8189,1620.7,1620.4,4.93696]
["bitfinex","ETHUSD",1744596550190,0.8189,1620.7,1620.3,4.93735]
["bitfinex","ETHUSD",1744596550395,0.8189,1620.9,1620.5,4.93649]
["bitfinex","ETHUSD",1744596550713,0.8189,1620.9,1620.6,4.93641]
["bitfinex","ETHUSD",1744596550905,5.75446,1620.9,1620.5,4.93674]
["bitfinex","ETHUSD",1744596551101,10.69021,1620.9,1620.5,4.93674]
["bitfinex","ETHUSD",1744596552218,0.8189,1620.9,1620.3,4.93731]
["bitfinex","ETHUSD",1744596552518,0.8189,1620.9,1620.2,9.8752]
["bitfinex","ETHUSD",1744596552519,5.75547,1620.6,1620.2,9.8752]
["bitfinex","ETHUSD",1744596552714,11.761276,1620.6,1620.2,4.93755]
["bitfinex","ETHUSD",1744596553018,4.93676,1620.5,1620.1,4.95796]
["bitfinex","ETHUSD",1744596553237,4.93715,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744596553412,0.8189,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744596553717,11.48966,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744596553920,6.552,1620.2,1620.1,0.15822191]
["bitfinex","ETHUSD",1744596554083,6.552,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744596554288,6.552,1620.2,1620.1,0.13526223]
["bitfinex","ETHUSD",1744596554519,6.552,1620.2,1620.1,4.95796]
["bitfinex","ETHUSD",1744596554717,7.3709,1620.5,1620.2,4.93738]
["bitfinex","ETHUSD",1744596554892,0.8189,1620.5,1620.3,4.93711]
["bitfinex","ETHUSD",1744596555093,0.8189,1620.5,1620.3,0.11523143]
["bitfinex","ETHUSD",1744596555293,5.75587,1620.5,1620.3,0.11523143]
["bitfinex","ETHUSD",1744596555492,5.75587,1620.5,1620.1,0.02]
["bitfinex","ETHUSD",1744596555493,4.93705,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744596555891,6.986457,1620.5,1620.1,0.02]
["bitfinex","ETHUSD",1744596556091,6.986457,1620.5,1620.1,4.95777]
["bitfinex","ETHUSD",1744596556527,6.986457,1620.5,1620.1,9.89562]
["bitfinex","ETHUSD",1744596556724,6.986457,1620.5,1620.1,4.95777]
["bitfinex","ETHUSD",1744596556932,11.923427,1620.5,1620.1,4.95777]
["bitfinex","ETHUSD",1744596557338,11.0667627,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744596557538,6.1294527,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744596557859,1.1923427,1620.4,1620.1,4.95777]
["bitfinex","ETHUSD",1744596559423,1.1923427,1620.4,1620.1,9.89555]
["bitfinex","ETHUSD",1744596559745,6.1296127,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744596559895,0.61296127,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744596560227,1.1923427,1620.4,1620.1,4.95774]
["bitfinex","ETHUSD",1744596560445,1.1923427,1620.4,1620.1,9.89552]
["bitfinex","ETHUSD",1744596560598,6.986437,1620.5,1620.3,4.93722]
["bitfinex","ETHUSD",1744596560599,0.8189,1620.5,1620.3,4.93722]
["bitfinex","ETHUSD",1744596560995,7.3629,1620.7,1620.4,4.93694]
["bitfinex","ETHUSD",1744596561211,6.566,1620.7,1620.5,4.93671]
["bitfinex","ETHUSD",1744596561439,6.566,1620.7,1620.4,5.72814]
["bitfinex","ETHUSD",1744596561440,11.50214,1620.7,1620.4,5.72814]
["bitfinex","ETHUSD",1744596561617,12.652354,1620.7,1620.4,5.72814]
["bitfinex","ETHUSD",1744596562402,12.652354,1620.7,1620.3,4.93734]
["bitfinex","ETHUSD",1744596562609,7.716214,1620.7,1620.4,4.9369]
["bitfinex","ETHUSD",1744596562828,0.7969,1620.6,1620.3,4.93732]
["bitfinex","ETHUSD",1744596563218,0.7969,1620.6,1620.3,9.87464]
["bitfinex","ETHUSD",1744596563419,0.7969,1620.6,1620.4,4.93703]
["bitfinex","ETHUSD",1744596564099,0.7969,1620.6,1620.3,4.93732]
["bitfinex","ETHUSD",1744596564300,0.7969,1620.6,1620.3,9.87455]
["bitfinex","ETHUSD",1744596564925,0.7969,1620.6,1620.3,4.93723]
["bitfinex","ETHUSD",1744596565128,5.73334,1620.6,1620.2,10.66648]
["bitfinex","ETHUSD",1744596565531,0.7969,1620.6,1620.3,4.93721]
["bitfinex","ETHUSD",1744596565833,0.7969,1620.6,1620.3,9.87439]
["bitfinex","ETHUSD",1744596566636,0.7969,1620.6,1620.3,9.8744]
["bitfinex","ETHUSD",1744596567333,0.7969,1620.6,1620.4,4.93698]
["bitfinex","ETHUSD",1744596567537,0.7969,1620.6,1620.4,5.05804665]
["bitfinex","ETHUSD",1744596568229,0.7969,1620.6,1620.4,0.12106665]
["bitfinex","ETHUSD",1744596568606,0.7969,1620.6,1620.4,5.05793665]
["bitfinex","ETHUSD",1744596568905,7.716214,1620.7,1620.4,5.05793665]
["bitfinex","ETHUSD",1744596569936,12.652354,1620.7,1620.4,5.05793665]
["bitfinex","ETHUSD",1744596570106,12.652354,1620.7,1620.4,0.12106665]
["bitfinex","ETHUSD",1744596570308,17.588674,1620.7,1620.4,0.12106665]
["bitfinex","ETHUSD",1744596570708,12.652354,1620.7,1620.4,0.12106665]
["bitfinex","ETHUSD",1744596570940,1.2652354,1620.6,1620.4,0.12106665]
["bitfinex","ETHUSD",1744596571240,4.93762,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744596571450,9.87524,1620.3,1620.2,0.12050928]
["bitfinex","ETHUSD",1744596571742,4.93766,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744596571942,5.73456,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744596572240,7.458378,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744596574407,10.480978,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744596574609,4.93959,1619.6,1619.2,5.72964]
["bitfinex","ETHUSD",1744596574910,12.32609,1619.6,1619.2,5.72964]
["bitfinex","ETHUSD",1744596575125,12.32609,1619.6,1619.2,10.67018]
["bitfinex","ETHUSD",1744596575318,17.26584,1619.6,1619.2,5.72954]
["bitfinex","ETHUSD",1744596575622,14.052674,1619.6,1619.2,5.72954]
["bitfinex","ETHUSD",1744596575824,6.567,1619.6,1619.4,4.93998]
["bitfinex","ETHUSD",1744596576339,6.567,1619.7,1619.4,4.93998]
["bitfinex","ETHUSD",1744596576539,11.50642,1619.7,1619.3,4.94038]
["bitfinex","ETHUSD",1744596577810,6.567,1619.7,1619.4,4.93992]
["bitfinex","ETHUSD",1744596578442,12.3264,1619.8,1619.4,4.93992]
["bitfinex","ETHUSD",1744596578638,14.052901,1619.8,1619.4,4.93992]
["bitfinex","ETHUSD",1744596579327,4.93931,1619.7,1619.3,4.94036]
["bitfinex","ETHUSD",1744596579533,4.93931,1619.7,1619.3,4.94024]
["bitfinex","ETHUSD",1744596579732,4.93931,1619.7,1619.3,9.88045]
["bitfinex","ETHUSD",1744596580450,4.93931,1619.7,1619.3,4.94026]
["bitfinex","ETHUSD",1744596580451,4.93933,1619.7,1619.3,4.94026]
["bitfinex","ETHUSD",1744596580659,6.8385551,1619.7,1619.3,9.8805]
["bitfinex","ETHUSD",1744596580860,6.8385551,1619.7,1619.3,4.94024]
["bitfinex","ETHUSD",1744596581153,6.8385551,1619.7,1619.1,5.74974]
["bitfinex","ETHUSD",1744596581154,4.93952,1619.6,1619.2,4.94061]
["bitfinex","ETHUSD",1744596581335,6.8385551,1619.7,1619.3,4.94036]
["bitfinex","ETHUSD",1744596581336,11.7780251,1619.7,1619.3,4.94036]
["bitfinex","ETHUSD",1744596581535,11.7780251,1619.7,1619.3,4.94023]
["bitfinex","ETHUSD",1744596581536,11.7779351,1619.7,1619.3,4.94023]
["bitfinex","ETHUSD",1744596582052,4.93951,1619.6,1619.3,4.94023]
["bitfinex","ETHUSD",1744596582258,6.8385551,1619.7,1619.3,4.94023]
["bitfinex","ETHUSD",1744596582463,5.62338551,1619.6,1619.4,0.12171848]
["bitfinex","ETHUSD",1744596582855,4.93933,1619.7,1619.4,0.12171848]
["bitfinex","ETHUSD",1744596583155,4.93933,1619.7,1619.4,5.06178848]
["bitfinex","ETHUSD",1744596583530,7.3875,1619.8,1619.5,5.72864]
["bitfinex","ETHUSD",1744596583949,4.93918,1619.7,1619.6,0.12083626]
["bitfinex","ETHUSD",1744596584363,4.93918,1619.7,1619.4,4.94]
["bitfinex","ETHUSD",1744596584761,13.06514,1619.8,1619.5,0.12123865]
["bitfinex","ETHUSD",1744596585160,18.00421,1619.8,1619.5,0.12123865]
["bitfinex","ETHUSD",1744596585663,4.93923,1619.7,1619.5,0.12123865]
["bitfinex","ETHUSD",1744596585864,6.739667,1619.7,1619.5,0.12123865]
["bitfinex","ETHUSD",1744596586364,1.800437,1619.7,1619.5,0.12123865]
["bitfinex","ETHUSD",1744596586562,13.06514,1619.8,1619.5,0.12123865]
["bitfinex","ETHUSD",1744596586933,4.93923,1619.7,1619.5,0.12123865]
["bitfinex","ETHUSD",1744596588561,7.3875,1619.8,1619.5,0.12123865]
["bitfinex","ETHUSD",1744596588759,5.75777,1620.0,1619.6,5.72846]
["bitfinex","ETHUSD",1744596589062,6.556,1619.9,1619.7,0.12120003]
["bitfinex","ETHUSD",1744596589264,10.893818,1620.2,1619.8,4.93883]
["bitfinex","ETHUSD",1744596589265,7.893818,1620.2,1619.8,4.93883]
["bitfinex","ETHUSD",1744596589464,6.556,1620.1,1619.9,0.11935181]
["bitfinex","ETHUSD",1744596590767,11.494,1620.1,1619.9,0.11935181]
["bitfinex","ETHUSD",1744596590965,12.8950018,1620.1,1619.9,0.11935181]
["bitfinex","ETHUSD",1744596591167,12.8950018,1620.1,1619.7,4.93908]
["bitfinex","ETHUSD",1744596591470,6.556,1620.1,1619.9,5.75684]
["bitfinex","ETHUSD",1744596591634,6.556,1620.1,1620.0,5.0553261]
["bitfinex","ETHUSD",1744596591836,6.556,1620.2,1620.0,5.0552061]
["bitfinex","ETHUSD",1744596592169,6.556,1620.2,1620.0,0.1170561]
["bitfinex","ETHUSD",1744596592667,6.556,1620.2,1620.0,9.9934561]
["bitfinex","ETHUSD",1744596593036,4.93677,1620.5,1620.1,4.93796]
["bitfinex","ETHUSD",1744596593230,6.556,1620.4,1620.2,5.05386215]
["bitfinex","ETHUSD",1744596593464,6.556,1620.4,1620.2,5.87236215]
["bitfinex","ETHUSD",1744596593667,6.556,1620.4,1620.2,5.93394592]
["bitfinex","ETHUSD",1744596593836,6.556,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744596594273,6.556,1620.4,1620.2,5.75598]
["bitfinex","ETHUSD",1744596595368,6.556,1620.4,1620.2,10.69347]
["bitfinex","ETHUSD",1744596596082,6.556,1620.4,1620.2,5.75598]
["bitfinex","ETHUSD",1744596596260,12.14885,1620.4,1620.0,5.75666]
["bitfinex","ETHUSD",1744596596470,12.14885,1620.4,1620.0,4.93816]
["bitfinex","ETHUSD",1744596596773,4.93776,1620.2,1619.8,10.6961]
["bitfinex","ETHUSD",1744596597879,5.72996,1620.2,1619.8,10.6961]
["bitfinex","ETHUSD",1744596598047,6.796702,1620.2,1619.8,10.6961]
["bitfinex","ETHUSD",1744596598255,12.94086,1620.4,1619.9,4.93841]
["bitfinex","ETHUSD",1744596598568,4.93736,1620.3,1620.0,4.93814]
["bitfinex","ETHUSD",1744596598770,9.87496,1620.3,1619.9,4.93841]
["bitfinex","ETHUSD",1744596598963,4.93767,1620.2,1619.9,4.93841]
["bitfinex","ETHUSD",1744596599194,4.93736,1620.3,1619.9,4.93841]
["bitfinex","ETHUSD",1744596599366,0.493736,1620.2,1619.9,4.93841]
["bitfinex","ETHUSD",1744596600075,12.94089,1620.4,1620.0,4.93803]
["bitfinex","ETHUSD",1744596600778,8.0038,1620.4,1620.1,4.93794]
["bitfinex","ETHUSD",1744596601149,8.0038,1620.4,1620.1,9.87576]
["bitfinex","ETHUSD",1744596601356,6.556,1620.4,1620.2,4.93753]
["bitfinex","ETHUSD",1744596601663,58.67968,1620.6,1620.2,4.93753]
["bitfinex","ETHUSD",1744596601861,6.555,1620.5,1620.2,4.93753]
["bitfinex","ETHUSD",1744596602267,57.88748,1620.6,1620.3,4.93725]
["bitfinex","ETHUSD",1744596602445,69.3791,1620.6,1620.2,4.93753]
["bitfinex","ETHUSD",1744596602774,70.5874396,1620.6,1620.2,9.87503]
["bitfinex","ETHUSD",1744596602972,65.6509596,1620.6,1620.3,9.87448]
["bitfinex","ETHUSD",1744596603179,0.7545,1620.8,1620.5,4.9365]
["bitfinex","ETHUSD",1744596603343,0.7545,1620.8,1620.6,4.93631]
["bitfinex","ETHUSD",1744596603344,6.555,1620.8,1620.6,4.93631]
["bitfinex","ETHUSD",1744596603545,6.555,1620.8,1620.4,0.7562]
["bitfinex","ETHUSD",1744596603851,6.555,1620.8,1620.5,4.93664]
["bitfinex","ETHUSD",1744596604050,6.555,1620.8,1620.5,10.64492]
["bitfinex","ETHUSD",1744596604241,6.555,1620.8,1620.6,4.93622]
["bitfinex","ETHUSD",1744596604444,6.555,1621.0,1620.8,4.93568]
["bitfinex","ETHUSD",1744596604643,57.87535,1621.3,1620.9,9.87087]
["bitfinex","ETHUSD",1744596604644,58.67815,1621.3,1620.9,9.87087]
["bitfinex","ETHUSD",1744596605076,6.554,1621.2,1621.0,4.9352]
["bitfinex","ETHUSD",1744596605380,6.554,1621.2,1620.9,4.93535]
["bitfinex","ETHUSD",1744596605965,11.48865,1621.2,1620.8,0.7717]
["bitfinex","ETHUSD",1744596606176,6.083935,1621.1,1620.7,4.93609]
["bitfinex","ETHUSD",1744596606346,6.554,1621.2,1620.9,5.70698]
["bitfinex","ETHUSD",1744596606550,6.554,1621.2,1621.0,4.93522]
["bitfinex","ETHUSD",1744596606871,6.554,1621.2,1621.0,9.87032]
["bitfinex","ETHUSD",1744596607252,6.554,1621.2,1621.1,4.93492]
["bitfinex","ETHUSD",1744596607464,0.8028,1621.5,1620.9,5.7072]
["bitfinex","ETHUSD",1744596607784,6.553,1621.6,1621.3,4.93412]
["bitfinex","ETHUSD",1744596607947,6.553,1621.6,1621.4,4.93397]
["bitfinex","ETHUSD",1744596608868,6.553,1621.6,1621.5,4.9337]
["bitfinex","ETHUSD",1744596609053,7.3558,1621.9,1621.6,4.93327]
["bitfinex","ETHUSD",1744596609253,7.3558,1621.9,1621.6,9.86648]
["bitfinex","ETHUSD",1744596609583,6.553,1621.9,1621.7,9.86602]
["bitfinex","ETHUSD",1744596610083,6.553,1621.9,1621.5,3.7717]
["bitfinex","ETHUSD",1744596610084,11.48574,1621.9,1621.5,3.7717]
["bitfinex","ETHUSD",1744596610251,64.86402355,1622.0,1621.7,4.9328]
["bitfinex","ETHUSD",1744596610772,64.86402355,1622.0,1621.8,0.7717]
["bitfinex","ETHUSD",1744596610773,58.31102355,1622.0,1621.8,0.7717]
["bitfinex","ETHUSD",1744596610973,58.31102355,1622.0,1621.9,4.93248]
["bitfinex","ETHUSD",1744596611186,5.37502355,1622.0,1621.9,4.93248]
["bitfinex","ETHUSD",1744596612789,5.37502355,1622.0,1621.9,5.54413129]
["bitfinex","ETHUSD",1744596612950,5.37502355,1622.0,1621.9,7.21349437]
["bitfinex","ETHUSD",1744596613385,5.37502355,1622.0,1621.9,7.15184308]
["bitfinex","ETHUSD",1744596614486,0.02,1622.4,1622.2,9.86293]
["bitfinex","ETHUSD",1744596614853,0.02,1622.4,1622.3,4.93127]
["bitfinex","ETHUSD",1744596616468,0.02,1622.4,1622.3,5.48127]
["bitfinex","ETHUSD",1744596616672,0.02,1622.4,1622.3,6.60587168]
["bitfinex","ETHUSD",1744596618415,0.02,1622.4,1622.3,6.05587168]
["bitfinex","ETHUSD",1744596618574,0.02,1622.4,1622.3,4.93127]
["bitfinex","ETHUSD",1744596619171,0.02,1622.4,1622.2,5.70311]
["bitfinex","ETHUSD",1744596619172,0.02,1622.4,1622.2,4.93156]
["bitfinex","ETHUSD",1744596619439,0.02,1622.4,1622.3,4.93127]
["bitfinex","ETHUSD",1744596620907,0.02,1622.4,1622.3,4.99290197]
["bitfinex","ETHUSD",1744596621108,0.02,1622.4,1622.3,5.71137]
["bitfinex","ETHUSD",1744596621426,0.02,1622.4,1622.2,4.93156]
["bitfinex","ETHUSD",1744596621576,0.02,1622.4,1622.3,4.93127]
["bitfinex","ETHUSD",1744596622323,0.02,1622.4,1622.1,5.71195]
["bitfinex","ETHUSD",1744596622528,0.02,1622.4,1622.0,7.93217]
["bitfinex","ETHUSD",1744596622529,5.74027,1622.4,1622.0,7.93217]
["bitfinex","ETHUSD",1744596622734,0.8093,1622.4,1622.1,4.93167]
["bitfinex","ETHUSD",1744596623026,0.8093,1622.4,1622.1,4.99331203]
["bitfinex","ETHUSD",1744596623208,11.245532,1622.4,1622.0,4.93214]
["bitfinex","ETHUSD",1744596623408,4.93158,1622.2,1621.8,4.93275]
["bitfinex","ETHUSD",1744596623631,0.7893,1622.1,1621.6,4.93336]
["bitfinex","ETHUSD",1744596623837,4.93251,1621.9,1621.6,4.93336]
["bitfinex","ETHUSD",1744596624356,4.93251,1621.9,1621.5,5.71375]
["bitfinex","ETHUSD",1744596624534,4.93251,1621.9,1621.5,6.778524]
["bitfinex","ETHUSD",1744596625728,4.93251,1621.9,1621.5,6.778434]
["bitfinex","ETHUSD",1744596626032,4.93294,1621.8,1621.4,4.93398]
["bitfinex","ETHUSD",1744596626234,4.93352,1621.6,1621.2,4.9345]
["bitfinex","ETHUSD",1744596626431,4.93372,1621.5,1621.1,10.64976]
["bitfinex","ETHUSD",1744596626580,4.93372,1621.5,1621.1,0.7801]
["bitfinex","ETHUSD",1744596626784,4.93416,1621.4,1621.0,4.93519]
["bitfinex","ETHUSD",1744596627031,9.86837,1621.4,1621.0,4.93502]
["bitfinex","ETHUSD",1744596627184,4.93416,1621.4,1621.0,4.93502]
["bitfinex","ETHUSD",1744596627691,9.86837,1621.4,1621.0,4.93502]
["bitfinex","ETHUSD",1744596628032,9.86837,1621.4,1620.9,4.93552]
["bitfinex","ETHUSD",1744596628033,7.827672,1621.5,1621.2,4.93457]
["bitfinex","ETHUSD",1744596628245,12.26821,1621.5,1621.1,4.93488]
["bitfinex","ETHUSD",1744596628532,4.93411,1621.4,1621.0,4.93522]
["bitfinex","ETHUSD",1744596629927,4.93411,1621.4,1620.9,4.93547]
["bitfinex","ETHUSD",1744596629928,4.93444,1621.3,1620.9,4.93547]
["bitfinex","ETHUSD",1744596630281,4.93444,1621.3,1620.9,9.8708]
["bitfinex","ETHUSD",1744596631135,10.65879,1621.2,1620.8,4.9358]
["bitfinex","ETHUSD",1744596631453,0.7893,1621.2,1620.8,6.222829]
["bitfinex","ETHUSD",1744596631650,0.7893,1621.2,1621.0,4.93506]
["bitfinex","ETHUSD",1744596631863,0.7893,1621.2,1621.1,0.25559461]
["bitfinex","ETHUSD",1744596632161,7.3496,1621.5,1621.2,4.9345]
["bitfinex","ETHUSD",1744596632449,12.28331,1621.5,1621.3,0.25477217]
["bitfinex","ETHUSD",1744596632652,4.93414,1621.4,1621.0,4.93518]
["bitfinex","ETHUSD",1744596632859,4.93414,1621.4,1621.1,0.25559461]
["bitfinex","ETHUSD",1744596633338,9.86903,1621.3,1621.1,0.25559461]
["bitfinex","ETHUSD",1744596633516,5.73921,1621.2,1621.1,0.25559461]
["bitfinex","ETHUSD",1744596633848,5.73921,1621.2,1621.1,0.2553918]
["bitfinex","ETHUSD",1744596634009,4.93597,1620.8,1620.3,5.71632]
["bitfinex","ETHUSD",1744596634203,5.72674,1620.7,1620.4,0.25886566]
["bitfinex","ETHUSD",1744596634844,5.72674,1620.7,1620.4,1.27220723]
["bitfinex","ETHUSD",1744596634845,0.7905,1620.7,1620.4,1.27220723]
["bitfinex","ETHUSD",1744596635008,0.7905,1620.7,1620.5,4.93659]
["bitfinex","ETHUSD",1744596635218,0.7905,1620.7,1620.6,0.23749327]
["bitfinex","ETHUSD",1744596635937,6.547,1620.9,1620.6,0.23749327]
["bitfinex","ETHUSD",1744596636142,6.547,1620.9,1620.8,4.93583]
["bitfinex","ETHUSD",1744596636350,7.3375,1621.3,1621.0,4.935]
["bitfinex","ETHUSD",1744596636657,0.32186343,1621.2,1621.1,0.23804578]
["bitfinex","ETHUSD",1744596636971,7.3375,1621.3,1621.1,0.23804578]
["bitfinex","ETHUSD",1744596637521,7.3375,1621.3,1621.1,5.17294578]
["bitfinex","ETHUSD",1744596637822,7.3375,1621.3,1621.1,0.23804578]
["bitfinex","ETHUSD",1744596638953,13.499151,1621.3,1621.1,0.23804578]
["bitfinex","ETHUSD",1744596639138,4.93461,1621.2,1621.1,0.23804578]
["bitfinex","ETHUSD",1744596639446,9.8695,1621.2,1620.8,4.93582]
["bitfinex","ETHUSD",1744596639661,9.8695,1621.2,1620.9,0.23627442]
["bitfinex","ETHUSD",1744596639822,9.8695,1621.2,1620.8,4.93582]
["bitfinex","ETHUSD",1744596639823,4.9356,1620.9,1620.5,4.93662]
["bitfinex","ETHUSD",1744596640010,16.41937,1620.9,1620.6,0.2351115]
["bitfinex","ETHUSD",1744596640214,6.548,1620.9,1620.6,5.1713715]
["bitfinex","ETHUSD",1744596640723,11.48353,1620.9,1620.6,5.1713715]
["bitfinex","ETHUSD",1744596641135,6.548,1620.9,1620.6,5.1713715]
["bitfinex","ETHUSD",1744596641745,12.710924,1620.9,1620.6,0.2351115]
["bitfinex","ETHUSD",1744596642051,12.710924,1620.9,1620.5,4.93653]
["bitfinex","ETHUSD",1744596642229,12.710924,1620.9,1620.6,0.23779785]
["bitfinex","ETHUSD",1744596642550,6.548,1620.9,1620.6,5.17406785]
["bitfinex","ETHUSD",1744596642847,6.548,1620.9,1620.7,4.93613]
["bitfinex","ETHUSD",1744596643040,6.548,1620.9,1620.8,0.24023551]
["bitfinex","ETHUSD",1744596643422,11.48352,1620.9,1620.6,4.93627]
["bitfinex","ETHUSD",1744596643622,11.48352,1620.9,1620.7,0.24070336]
["bitfinex","ETHUSD",1744596643850,6.548,1620.9,1620.6,4.93626]
["bitfinex","ETHUSD",1744596644038,6.548,1620.9,1620.8,4.93583]
["bitfinex","ETHUSD",1744596644218,6.548,1620.9,1620.8,0.24234991]
["bitfinex","ETHUSD",1744596645921,6.548,1620.9,1620.6,4.93633]
["bitfinex","ETHUSD",1744596646219,6.548,1620.9,1620.7,0.24236566]
["bitfinex","ETHUSD",1744596646531,6.548,1620.9,1620.6,4.93633]
["bitfinex","ETHUSD",1744596646732,6.548,1620.9,1620.8,0.24195413]
["bitfinex","ETHUSD",1744596646934,6.548,1620.9,1620.7,0.24236566]
["bitfinex","ETHUSD",1744596647128,6.548,1620.9,1620.8,0.24195413]
["bitfinex","ETHUSD",1744596647328,11.48353,1620.9,1620.5,4.93673]
["bitfinex","ETHUSD",1744596647534,0.7905,1620.7,1620.5,4.93673]
["bitfinex","ETHUSD",1744596647921,6.548,1620.9,1620.7,4.93613]
["bitfinex","ETHUSD",1744596648150,6.548,1620.9,1620.8,4.93583]
["bitfinex","ETHUSD",1744596648525,6.548,1620.9,1620.7,4.93613]
["bitfinex","ETHUSD",1744596648725,6.548,1620.9,1620.6,0.779]
["bitfinex","ETHUSD",1744596648921,6.548,1620.9,1620.7,9.87201]
["bitfinex","ETHUSD",1744596649126,7.2028,1620.9,1620.6,4.93639]
["bitfinex","ETHUSD",1744596649722,6.548,1620.9,1620.7,4.93605]
["bitfinex","ETHUSD",1744596649926,6.548,1620.9,1620.8,4.93583]
["bitfinex","ETHUSD",1744596653055,6.548,1620.9,1620.6,4.9364]
["bitfinex","ETHUSD",1744596653224,11.48353,1620.9,1620.6,4.9364]
["bitfinex","ETHUSD",1744596653421,6.548,1620.9,1620.6,9.87271]
["bitfinex","ETHUSD",1744596653668,6.548,1620.9,1620.7,4.93601]
["bitfinex","ETHUSD",1744596653885,6.548,1620.9,1620.8,4.93583]
["bitfinex","ETHUSD",1744596654025,6.548,1620.9,1620.6,4.93643]
["bitfinex","ETHUSD",1744596654563,5.70887,1620.8,1620.5,4.93671]
["bitfinex","ETHUSD",1744596655061,0.773,1620.8,1620.5,9.8733]
["bitfinex","ETHUSD",1744596655257,0.773,1620.8,1620.4,0.06170614]
["bitfinex","ETHUSD",1744596655258,0.773,1620.8,1620.6,4.93623]
["bitfinex","ETHUSD",1744596655553,0.773,1620.8,1620.5,4.93662]
["bitfinex","ETHUSD",1744596655944,5.70893,1620.8,1620.4,9.8741]
["bitfinex","ETHUSD",1744596656144,7.32,1620.8,1620.5,4.93659]
["bitfinex","ETHUSD",1744596656669,12.25595,1620.8,1620.4,4.93694]
["bitfinex","ETHUSD",1744596656876,1.225595,1620.7,1620.4,4.93694]
["bitfinex","ETHUSD",1744596657174,4.93647,1620.6,1620.3,6.16]
["bitfinex","ETHUSD",1744596657391,4.93647,1620.6,1620.2,4.93749]
["bitfinex","ETHUSD",1744596657392,0.773,1620.5,1620.2,4.93749]
["bitfinex","ETHUSD",1744596657543,0.773,1620.5,1620.4,0.22336892]
["bitfinex","ETHUSD",1744596658070,0.773,1620.5,1620.1,0.06171861]
["bitfinex","ETHUSD",1744596658245,0.773,1620.5,1620.3,9.8742]
["bitfinex","ETHUSD",1744596658445,1.998595,1620.7,1620.4,5.16041892]
["bitfinex","ETHUSD",1744596659078,6.934785,1620.7,1620.4,5.16041892]
["bitfinex","ETHUSD",1744596660075,4.93674,1620.5,1620.4,0.22336892]
["bitfinex","ETHUSD",1744596660374,5.70974,1620.5,1620.1,4.93781]
["bitfinex","ETHUSD",1744596660578,4.93745,1620.3,1620.0,4.93822]
["bitfinex","ETHUSD",1744596660768,9.87503,1620.3,1620.2,0.22512871]
["bitfinex","ETHUSD",1744596661080,4.93745,1620.3,1620.2,0.22518515]
["bitfinex","ETHUSD",1744596661378,4.93745,1620.3,1619.9,4.93853]
["bitfinex","ETHUSD",1744596661379,0.773,1620.3,1619.9,4.93857]
["bitfinex","ETHUSD",1744596661579,5.71035,1620.3,1620.2,0.22360179]
["bitfinex","ETHUSD",1744596661788,6.936085,1620.3,1619.9,4.93853]
["bitfinex","ETHUSD",1744596662073,4.93773,1620.2,1619.8,4.93884]
["bitfinex","ETHUSD",1744596662374,6.936085,1620.3,1619.9,0.22499502]
["bitfinex","ETHUSD",1744596662375,5.71137,1620.0,1619.9,0.22499502]
["bitfinex","ETHUSD",1744596662569,12.25937,1620.0,1619.9,0.22499502]
["bitfinex","ETHUSD",1744596662882,18.917661,1620.0,1619.9,0.23066861]
["bitfinex","ETHUSD",1744596663064,4.93858,1619.9,1619.5,9.87941]
["bitfinex","ETHUSD",1744596663251,4.93858,1619.9,1619.6,0.23190458]
["bitfinex","ETHUSD",1744596663650,13.979121,1620.0,1619.8,4.93875]
["bitfinex","ETHUSD",1744596663651,6.548,1620.0,1619.8,4.93875]
["bitfinex","ETHUSD",1744596663861,6.548,1620.0,1619.9,5.17036748]
["bitfinex","ETHUSD",1744596664982,6.549,1620.3,1620.2,4.93766]
["bitfinex","ETHUSD",1744596665345,6.549,1620.3,1620.2,5.16931224]
["bitfinex","ETHUSD",1744596665547,7.322,1620.6,1620.4,4.93688]
["bitfinex","ETHUSD",1744596665971,7.322,1620.6,1620.5,0.23073412]
["bitfinex","ETHUSD",1744596666678,6.549,1620.6,1620.5,5.16747412]
["bitfinex","ETHUSD",1744596666881,7.3758,1620.8,1620.5,0.23073412]
["bitfinex","ETHUSD",1744596667182,5.67374,1620.7,1620.5,0.23073412]
["bitfinex","ETHUSD",1744596667481,4.93717,1620.4,1620.0,4.93825]
["bitfinex","ETHUSD",1744596667680,6.549,1620.3,1620.2,4.93766]
["bitfinex","ETHUSD",1744596667851,6.549,1620.3,1620.2,5.16738273]
["bitfinex","ETHUSD",1744596668275,6.549,1620.3,1620.2,0.22972273]
["bitfinex","ETHUSD",1744596668474,6.549,1620.3,1620.0,9.87638]
["bitfinex","ETHUSD",1744596668647,7.697609,1620.3,1620.1,0.23013443]
["bitfinex","ETHUSD",1744596668852,7.697609,1620.3,1620.1,5.16809443]
["bitfinex","ETHUSD",1744596669851,6.549,1620.3,1620.2,4.93766]
["bitfinex","ETHUSD",1744596670050,6.549,1620.3,1620.2,0.23043379]
["bitfinex","ETHUSD",1744596670385,6.549,1620.3,1620.2,4.93766]
["bitfinex","ETHUSD",1744596670585,6.549,1620.3,1620.2,5.16882769]
["bitfinex","ETHUSD",1744596670759,6.549,1620.3,1620.2,0.23116769]
["bitfinex","ETHUSD",1744596670965,6.549,1620.3,1620.2,5.16882769]
["bitfinex","ETHUSD",1744596675188,6.549,1620.3,1620.2,6.17949046]
["bitfinex","ETHUSD",1744596678173,6.549,1620.3,1620.2,6.94339046]
["bitfinex","ETHUSD",1744596679910,6.549,1620.3,1620.2,0.23116769]
["bitfinex","ETHUSD",1744596680094,4.93786,1620.2,1619.8,4.93877]
["bitfinex","ETHUSD",1744596680391,4.93786,1620.2,1619.9,0.21074169]
["bitfinex","ETHUSD",1744596680694,0.7926,1620.0,1619.7,4.93903]
["bitfinex","ETHUSD",1744596680883,0.7926,1620.0,1619.8,0.1914742]
["bitfinex","ETHUSD",1744596681084,0.7926,1620.0,1619.8,5.1302442]
["bitfinex","ETHUSD",1744596681698,0.7926,1620.2,1619.9,4.93846]
["bitfinex","ETHUSD",1744596681873,7.451939,1620.2,1620.0,0.19215499]
["bitfinex","ETHUSD",1744596682073,4.93796,1620.1,1620.0,0.19215499]
["bitfinex","ETHUSD",1744596682273,4.93796,1620.1,1619.8,4.93871]
["bitfinex","ETHUSD",1744596682474,12.389809,1620.2,1619.9,0.19492069]
["bitfinex","ETHUSD",1744596682790,7.451939,1620.2,1619.9,0.19492069]
["bitfinex","ETHUSD",1744596683495,2.514259,1620.2,1619.9,5.13345069]
["bitfinex","ETHUSD",1744596683696,0.7926,1620.2,1620.0,4.93817]
["bitfinex","ETHUSD",1744596683898,12.2784,1620.2,1620.1,0.19428888]
["bitfinex","ETHUSD",1744596684078,12.2784,1620.2,1619.8,4.93871]
["bitfinex","ETHUSD",1744596684397,12.2784,1620.2,1619.9,0.1951126]
["bitfinex","ETHUSD",1744596684398,1.22784,1620.1,1619.9,0.1951126]
["bitfinex","ETHUSD",1744596685468,5.73087,1620.0,1619.9,0.1951126]
["bitfinex","ETHUSD",1744596685697,10.66933,1620.0,1619.6,4.93947]
["bitfinex","ETHUSD",1744596685897,5.73087,1620.0,1619.7,0.19373093]
["bitfinex","ETHUSD",1744596686100,0.7926,1620.0,1619.7,5.13263093]
["bitfinex","ETHUSD",1744596686288,0.7926,1620.0,1619.8,4.93884]
["bitfinex","ETHUSD",1744596686477,0.7926,1620.0,1619.9,0.19290725]
["bitfinex","ETHUSD",1744596686674,0.7926,1620.0,1619.8,4.93884]
["bitfinex","ETHUSD",1744596687019,6.426714,1620.0,1619.9,0.19290725]
["bitfinex","ETHUSD",1744596687399,1.488444,1620.0,1619.6,0.0617419]
["bitfinex","ETHUSD",1744596687699,1.22784,1620.1,1619.8,4.93875]
["bitfinex","ETHUSD",1744596688762,6.16582,1620.1,1619.7,5.70264]
["bitfinex","ETHUSD",1744596688980,6.16585,1620.1,1619.8,0.19379407]
["bitfinex","ETHUSD",1744596689180,0.7926,1619.9,1619.8,0.19379407]
["bitfinex","ETHUSD",1744596689375,6.95845,1620.1,1619.7,4.93891]
["bitfinex","ETHUSD",1744596689589,0.695845,1620.0,1619.7,4.93891]
["bitfinex","ETHUSD",1744596689789,0.695845,1620.0,1619.8,0.19379407]
["bitfinex","ETHUSD",1744596690101,5.634215,1620.0,1619.8,0.19379407]
["bitfinex","ETHUSD",1744596690299,5.634215,1620.0,1619.6,4.93933]
["bitfinex","ETHUSD",1744596690600,5.634145,1620.0,1619.7,0.19420597]
["bitfinex","ETHUSD",1744596690804,0.695845,1620.0,1619.7,5.13332597]
["bitfinex","ETHUSD",1744596691324,0.7926,1620.5,1619.8,0.7635]
["bitfinex","ETHUSD",1744596691613,10.66658,1620.5,1620.1,4.9377]
["bitfinex","ETHUSD",1744596691809,5.72957,1620.5,1620.1,4.9377]
["bitfinex","ETHUSD",1744596692118,4.93735,1620.3,1620.2,0.19700473]
["bitfinex","ETHUSD",1744596692318,4.9377,1620.2,1619.9,4.93854]
["bitfinex","ETHUSD",1744596692499,6.004465,1620.2,1620.0,0.19719479]
["bitfinex","ETHUSD",1744596693187,6.004465,1620.2,1619.8,9.87759]
["bitfinex","ETHUSD",1744596693409,6.004465,1620.2,1620.1,0.19577233]
["bitfinex","ETHUSD",1744596693643,1.066765,1620.2,1619.9,4.93855]
["bitfinex","ETHUSD",1744596693944,1.066765,1620.2,1620.0,5.13413656]
["bitfinex","ETHUSD",1744596695336,6.004425,1620.2,1620.0,0.19594656]
["bitfinex","ETHUSD",1744596695840,6.3310025,1620.1,1620.0,0.19594656]
["bitfinex","ETHUSD",1744596696133,11.2692125,1620.1,1619.6,10.64232]
["bitfinex","ETHUSD",1744596696332,4.9383,1620.0,1619.7,0.19876089]
["bitfinex","ETHUSD",1744596696507,11.4873,1620.0,1619.7,0.19876089]
["bitfinex","ETHUSD",1744596696705,13.26913025,1620.0,1619.7,5.13793089]
["bitfinex","ETHUSD",1744596703136,6.549,1620.0,1619.9,4.93857]
["bitfinex","ETHUSD",1744596703316,6.549,1620.0,1619.9,5.12674007]
["bitfinex","ETHUSD",1744596705805,6.549,1620.0,1619.9,0.18817007]
["bitfinex","ETHUSD",1744596706428,11.48727,1620.0,1619.9,0.18817007]
["bitfinex","ETHUSD",1744596706611,12.29577,1620.0,1619.9,0.18817007]
["bitfinex","ETHUSD",1744596706814,4.93862,1619.9,1619.6,5.70277]
["bitfinex","ETHUSD",1744596707438,8.272377,1620.0,1619.6,0.7635]
["bitfinex","ETHUSD",1744596707639,6.549,1620.0,1619.8,4.93866]
["bitfinex","ETHUSD",1744596708140,6.549,1620.0,1619.8,9.87739]
["bitfinex","ETHUSD",1744596708346,6.549,1620.0,1619.9,4.93857]
["bitfinex","ETHUSD",1744596709241,6.549,1620.3,1620.0,4.93808]
["bitfinex","ETHUSD",1744596709444,6.549,1620.3,1620.1,4.93793]
["bitfinex","ETHUSD",1744596709613,52.945,1620.5,1620.3,4.93725]
["bitfinex","ETHUSD",1744596710007,52.945,1620.5,1620.3,9.87443]
["bitfinex","ETHUSD",1744596710213,52.945,1620.5,1620.3,10.944533]
["bitfinex","ETHUSD",1744596710518,6.547,1620.6,1620.4,4.93688]
["bitfinex","ETHUSD",1744596710840,9.8713,1620.9,1620.5,0.8266]
["bitfinex","ETHUSD",1744596710841,6.547,1620.9,1620.5,0.8266]
["bitfinex","ETHUSD",1744596711009,6.547,1620.9,1620.6,4.93629]
["bitfinex","ETHUSD",1744596711409,6.547,1620.9,1620.6,9.87261]
["bitfinex","ETHUSD",1744596711644,6.547,1620.9,1620.8,4.93583]
["bitfinex","ETHUSD",1744596712210,65.24605,1621.2,1620.8,4.93583]
["bitfinex","ETHUSD",1744596712522,71.3910096,1621.2,1620.8,4.93583]
["bitfinex","ETHUSD",1744596712722,71.3910096,1621.2,1620.8,9.87146]
["bitfinex","ETHUSD",1744596712939,60.3114,1621.2,1620.7,0.8266]
["bitfinex","ETHUSD",1744596713141,52.947,1621.2,1621.0,9.86999]
["bitfinex","ETHUSD",1744596713341,12.73842355,1621.4,1621.1,4.93492]
["bitfinex","ETHUSD",1744596713710,11.92102355,1621.4,1621.1,9.86964]
["bitfinex","ETHUSD",1744596713911,6.546,1621.4,1621.1,4.93472]
["bitfinex","ETHUSD",1744596714110,6.546,1621.4,1621.0,5.7618]
["bitfinex","ETHUSD",1744596714111,4.93434,1621.3,1621.0,0.8266]
["bitfinex","ETHUSD",1744596714312,0.8174,1621.3,1620.8,0.8266]
["bitfinex","ETHUSD",1744596714655,4.93526,1621.0,1620.6,11.923]
["bitfinex","ETHUSD",1744596714947,5.922279,1621.0,1620.6,0.8266]
["bitfinex","ETHUSD",1744596715138,4.93584,1620.8,1620.5,4.93674]
["bitfinex","ETHUSD",1744596715518,12.29904,1620.9,1620.5,4.93674]
["bitfinex","ETHUSD",1744596715845,6.546,1620.9,1620.7,4.93601]
["bitfinex","ETHUSD",1744596716928,6.546,1620.9,1620.6,4.9364]
["bitfinex","ETHUSD",1744596717331,6.546,1620.9,1620.6,9.87267]
["bitfinex","ETHUSD",1744596717551,6.546,1620.9,1620.7,5.11401156]
["bitfinex","ETHUSD",1744596717755,6.546,1620.9,1620.8,4.93583]
["bitfinex","ETHUSD",1744596718053,6.546,1620.9,1620.8,5.11435997]
["bitfinex","ETHUSD",1744596718726,6.546,1620.9,1620.8,0.17852997]
["bitfinex","ETHUSD",1744596719126,11.48152,1620.9,1620.8,0.17852997]
["bitfinex","ETHUSD",1744596719344,13.123201,1620.9,1620.5,4.93671]
["bitfinex","ETHUSD",1744596719527,13.123201,1620.9,1620.6,5.17047755]
["bitfinex","ETHUSD",1744596719528,6.546,1620.9,1620.6,5.17047755]
["bitfinex","ETHUSD",1744596719737,6.546,1620.9,1620.6,5.10877389]
["bitfinex","ETHUSD",1744596720412,6.546,1620.9,1620.7,4.93613]
["bitfinex","ETHUSD",1744596720846,6.546,1620.9,1620.8,0.17248853]
["bitfinex","ETHUSD",1744596721649,6.545,1621.2,1620.8,5.93491853]
["bitfinex","ETHUSD",1744596721836,6.545,1621.2,1620.9,4.93541]
["bitfinex","ETHUSD",1744596722153,6.545,1621.2,1621.0,0.17210732]
["bitfinex","ETHUSD",1744596722920,6.545,1621.2,1621.1,4.93492]
["bitfinex","ETHUSD",1744596723119,6.545,1621.2,1621.1,5.93400743]
["bitfinex","ETHUSD",1744596723512,6.545,1621.2,1621.1,7.02090217]
["bitfinex","ETHUSD",1744596724570,6.545,1621.2,1621.1,2.08598217]
["bitfinex","ETHUSD",1744596724752,6.545,1621.2,1621.1,0.99908743]
["bitfinex","ETHUSD",1744596725551,12.27421,1621.2,1621.1,0.17248743]
["bitfinex","ETHUSD",1744596725718,4.93498,1621.1,1620.7,0.8207]
["bitfinex","ETHUSD",1744596725919,4.93498,1621.1,1620.8,0.15314665]
["bitfinex","ETHUSD",1744596727019,7.3396,1621.2,1620.9,4.93543]
["bitfinex","ETHUSD",1744596727245,12.27425,1621.2,1620.9,4.93543]
["bitfinex","ETHUSD",1744596727436,12.27425,1621.2,1621.0,0.15400415]
["bitfinex","ETHUSD",1744596728354,17.20904,1621.2,1621.0,0.15400415]
["bitfinex","ETHUSD",1744596728535,9.87002,1621.1,1620.7,5.75683]
["bitfinex","ETHUSD",1744596728854,9.87067,1621.0,1620.8,0.15451016]
["bitfinex","ETHUSD",1744596729022,4.93525,1621.0,1620.8,0.15451016]
["bitfinex","ETHUSD",1744596729223,4.93523,1621.0,1620.8,0.15451016]
["bitfinex","ETHUSD",1744596729443,4.93519,1621.1,1620.7,9.87204]
["bitfinex","ETHUSD",1744596729636,12.27422,1621.2,1620.9,0.15354489]
["bitfinex","ETHUSD",1744596729844,7.3396,1621.2,1620.9,4.9353]
["bitfinex","ETHUSD",1744596730031,7.3396,1621.2,1621.0,0.15329193]
["bitfinex","ETHUSD",1744596730731,7.3396,1621.2,1620.9,4.9354]
["bitfinex","ETHUSD",1744596730940,6.545,1621.2,1621.0,5.08874847]
["bitfinex","ETHUSD",1744596731234,5.72794,1621.7,1621.3,4.93415]
["bitfinex","ETHUSD",1744596731562,4.93371,1621.5,1621.4,0.15370461]
["bitfinex","ETHUSD",1744596731755,4.93371,1621.5,1621.1,4.9347]
["bitfinex","ETHUSD",1744596732065,4.93371,1621.5,1621.2,0.15405217]
["bitfinex","ETHUSD",1744596732259,4.93371,1621.5,1621.2,5.08866217]
["bitfinex","ETHUSD",1744596732632,4.93371,1621.5,1621.2,0.15405217]
["bitfinex","ETHUSD",1744596733364,4.93411,1621.4,1621.3,0.15387838]
["bitfinex","ETHUSD",1744596733527,4.93411,1621.4,1621.1,4.9348]
["bitfinex","ETHUSD",1744596733727,4.93411,1621.4,1621.2,0.15405217]
["bitfinex","ETHUSD",1744596736172,4.93431,1621.3,1621.2,0.15405217]
["bitfinex","ETHUSD",1744596736332,6.711592,1621.4,1621.0,5.7559]
["bitfinex","ETHUSD",1744596736529,5.72481,1621.4,1621.1,5.08645516]
["bitfinex","ETHUSD",1744596736734,9.86832,1621.4,1621.1,0.15154516]
["bitfinex","ETHUSD",1744596736958,4.93411,1621.4,1621.1,0.15154516]
["bitfinex","ETHUSD",1744596737463,4.93372,1621.5,1621.2,4.93461]
["bitfinex","ETHUSD",1744596737655,11.47712,1621.7,1621.3,10.64997]
["bitfinex","ETHUSD",1744596737855,11.47712,1621.7,1621.3,11.86727241]
["bitfinex","ETHUSD",1744596738077,0.7907,1621.8,1621.4,4.934]
["bitfinex","ETHUSD",1744596738231,57.87051,1621.9,1621.6,4.93326]
["bitfinex","ETHUSD",1744596738232,59.481,1621.9,1621.6,4.93326]
["bitfinex","ETHUSD",1744596738438,4.93325,1621.7,1621.5,0.15148318]
["bitfinex","ETHUSD",1744596738638,4.93356,1621.6,1621.3,0.7815]
["bitfinex","ETHUSD",1744596738940,10.88091,1621.8,1621.4,4.93389]
["bitfinex","ETHUSD",1744596739141,4.93281,1621.8,1621.5,4.93369]
["bitfinex","ETHUSD",1744596739343,70.1497,1621.9,1621.5,4.93369]
["bitfinex","ETHUSD",1744596739554,4.93289,1621.8,1621.4,4.93389]
["bitfinex","ETHUSD",1744596739830,4.93328,1621.7,1621.4,4.93398]
["bitfinex","ETHUSD",1744596740271,4.93282,1621.8,1621.4,4.93389]
["bitfinex","ETHUSD",1744596740567,4.93282,1621.8,1621.5,4.93365]
["bitfinex","ETHUSD",1744596740870,4.93282,1621.8,1621.4,4.93389]
["bitfinex","ETHUSD",1744596741174,4.93282,1621.8,1621.4,4.93386]
["bitfinex","ETHUSD",1744596741373,65.21702,1621.9,1621.5,4.93359]
["bitfinex","ETHUSD",1744596741538,60.2845,1621.9,1621.6,4.93338]
["bitfinex","ETHUSD",1744596741739,59.481,1621.9,1621.6,5.72748]
["bitfinex","ETHUSD",1744596742069,59.481,1621.9,1621.7,4.93296]
["bitfinex","ETHUSD",1744596742367,59.481,1621.9,1621.7,9.86594]
["bitfinex","ETHUSD",1744596742542,59.481,1621.9,1621.7,10.931944]
["bitfinex","ETHUSD",1744596742743,59.481,1621.9,1621.6,0.7941]
["bitfinex","ETHUSD",1744596742744,64.41353,1621.9,1621.6,0.7941]
["bitfinex","ETHUSD",1744596742947,4.93279,1621.8,1621.4,5.72792]
["bitfinex","ETHUSD",1744596743150,64.41353,1621.9,1621.5,4.93365]
["bitfinex","ETHUSD",1744596743766,64.41353,1621.9,1621.6,4.93338]
["bitfinex","ETHUSD",1744596744575,4.93289,1621.8,1621.4,5.72807]
["bitfinex","ETHUSD",1744596744866,10.66937,1621.8,1621.4,5.72807]
["bitfinex","ETHUSD",1744596745071,5.73639,1621.8,1621.4,10.6619]
["bitfinex","ETHUSD",1744596745271,10.66937,1621.8,1621.4,5.72793]
["bitfinex","ETHUSD",1744596745769,4.9333,1621.7,1621.4,0.7941]
["bitfinex","ETHUSD",1744596745971,4.93341,1621.6,1621.3,4.93429]
["bitfinex","ETHUSD",1744596746276,4.93401,1621.4,1621.0,5.7293]
["bitfinex","ETHUSD",1744596746453,9.86823,1621.4,1621.0,5.7293]
["bitfinex","ETHUSD",1744596746974,4.93401,1621.4,1621.0,5.7293]
["bitfinex","ETHUSD",1744596747175,4.93401,1621.4,1621.0,6.795779]
["bitfinex","ETHUSD",1744596747373,11.47274,1621.5,1621.0,6.795779]
["bitfinex","ETHUSD",1744596747374,4.93446,1621.3,1621.0,1.860579]
["bitfinex","ETHUSD",1744596747674,4.93474,1621.2,1621.1,0.14815738]
["bitfinex","ETHUSD",1744596748078,5.73904,1620.9,1620.5,4.93649]
["bitfinex","ETHUSD",1744596748392,5.73904,1620.9,1620.5,9.87309]
["bitfinex","ETHUSD",1744596748892,5.73904,1620.9,1620.5,4.93649]
["bitfinex","ETHUSD",1744596749093,5.73904,1620.9,1620.5,6.53453545]
["bitfinex","ETHUSD",1744596749390,5.73904,1620.9,1620.5,11.47110545]
["bitfinex","ETHUSD",1744596749616,6.539,1621.0,1620.8,4.93572]
["bitfinex","ETHUSD",1744596749880,6.539,1621.0,1620.7,5.72996]
["bitfinex","ETHUSD",1744596750075,16.40969,1621.0,1620.7,0.7941]
["bitfinex","ETHUSD",1744596750273,13.195559,1621.0,1620.6,9.87269]
["bitfinex","ETHUSD",1744596750573,6.539,1621.0,1620.7,4.93605]
["bitfinex","ETHUSD",1744596750871,11.47433,1621.0,1620.6,4.93642]
["bitfinex","ETHUSD",1744596751044,6.539,1621.0,1620.6,4.93631]
["bitfinex","ETHUSD",1744596751242,6.539,1621.0,1620.7,4.93593]
["bitfinex","ETHUSD",1744596751443,6.539,1621.0,1620.7,10.37168268]
["bitfinex","ETHUSD",1744596751890,6.539,1621.0,1620.7,5.43569268]
["bitfinex","ETHUSD",1744596752849,11.47424,1621.0,1620.7,5.43569268]
["bitfinex","ETHUSD",1744596754043,11.47424,1621.0,1620.8,0.15148971]
["bitfinex","ETHUSD",1744596754594,6.539,1621.0,1620.8,0.15148971]
["bitfinex","ETHUSD",1744596754743,6.539,1621.0,1620.8,5.08728971]
["bitfinex","ETHUSD",1744596754939,6.539,1621.0,1620.9,4.93552]
["bitfinex","ETHUSD",1744596755174,6.539,1621.0,1620.9,0.15107844]
["bitfinex","ETHUSD",1744596755378,6.539,1621.0,1620.7,5.43589268]
["bitfinex","ETHUSD",1744596755552,11.47424,1621.0,1620.8,0.15148971]
["bitfinex","ETHUSD",1744596757768,16.40967,1621.0,1620.8,0.15148971]
["bitfinex","ETHUSD",1744596757964,18.868037,1621.0,1620.6,5.73054]
["bitfinex","ETHUSD",1744596758177,4.93555,1620.9,1620.7,0.14970594]
["bitfinex","ETHUSD",1744596758478,4.93555,1620.9,1620.6,5.73054]
["bitfinex","ETHUSD",1744596758681,4.93552,1620.9,1620.8,0.14929462]
["bitfinex","ETHUSD",1744596758882,5.75323,1620.8,1620.7,0.14970594]
["bitfinex","ETHUSD",1744596759057,4.93676,1620.5,1620.2,5.73725]
["bitfinex","ETHUSD",1744596759269,6.54,1620.6,1620.4,4.93689]
["bitfinex","ETHUSD",1744596759466,6.54,1620.9,1620.7,4.93592]
["bitfinex","ETHUSD",1744596760286,6.54,1620.9,1620.6,4.9364]
["bitfinex","ETHUSD",1744596760782,6.54,1620.9,1620.6,4.93628]
["bitfinex","ETHUSD",1744596760982,6.54,1620.9,1620.6,6.003541]
["bitfinex","ETHUSD",1744596761486,6.54,1620.9,1620.7,0.15265178]
["bitfinex","ETHUSD",1744596761857,6.54,1620.9,1620.6,6.003541]
["bitfinex","ETHUSD",1744596762067,6.54,1620.9,1620.8,0.15224033]
["bitfinex","ETHUSD",1744596762248,11.47553,1620.9,1620.7,0.15265178]
["bitfinex","ETHUSD",1744596762451,13.934021,1620.9,1620.8,0.15224033]
["bitfinex","ETHUSD",1744596762879,9.87208,1620.8,1620.4,4.93704]
["bitfinex","ETHUSD",1744596763283,9.87262,1620.7,1620.3,5.73692]
["bitfinex","ETHUSD",1744596763687,5.75385,1620.6,1620.2,4.93759]
["bitfinex","ETHUSD",1744596763990,16.41478,1620.5,1620.1,5.73729]
["bitfinex","ETHUSD",1744596764179,4.93715,1620.4,1620.0,8.11231685]
["bitfinex","ETHUSD",1744596764353,4.93715,1620.4,1620.1,4.93794]
["bitfinex","ETHUSD",1744596764558,4.93715,1620.4,1620.1,6.24912377]
["bitfinex","ETHUSD",1744596764791,11.47775,1620.5,1620.1,11.18693377]
["bitfinex","ETHUSD",1744596764977,11.47775,1620.5,1620.2,4.93763]
["bitfinex","ETHUSD",1744596765592,4.93706,1620.4,1620.1,6.24899377]
["bitfinex","ETHUSD",1744596765887,11.47775,1620.5,1620.1,9.87562]
["bitfinex","ETHUSD",1744596766183,11.47775,1620.5,1620.1,4.93781]
["bitfinex","ETHUSD",1744596766390,16.41471,1620.5,1620.1,4.93781]
["bitfinex","ETHUSD",1744596766858,11.47775,1620.5,1620.1,4.93781]
["bitfinex","ETHUSD",1744596767184,16.41471,1620.5,1620.1,4.93781]
["bitfinex","ETHUSD",1744596767386,4.93705,1620.4,1620.1,4.93781]
["bitfinex","ETHUSD",1744596769619,4.93812,1620.1,1619.7,5.72423]
["bitfinex","ETHUSD",1744596769762,4.93812,1620.1,1619.8,4.93886]
["bitfinex","ETHUSD",1744596769964,6.541,1620.1,1619.9,4.93846]
["bitfinex","ETHUSD",1744596770195,6.541,1620.1,1620.0,4.93827]
["bitfinex","ETHUSD",1744596770404,6.541,1620.1,1620.0,6.711143]
["bitfinex","ETHUSD",1744596770779,0.32104296,1620.3,1620.0,6.711143]
["bitfinex","ETHUSD",1744596771367,0.32104296,1620.3,1620.0,5.72347]
["bitfinex","ETHUSD",1744596772002,0.32104296,1620.3,1620.1,4.93782]
["bitfinex","ETHUSD",1744596772377,5.25840296,1620.3,1620.0,5.72346]
["bitfinex","ETHUSD",1744596772579,5.25840296,1620.3,1619.9,4.93854]
["bitfinex","ETHUSD",1744596772805,10.19597296,1620.3,1619.9,6.004799]
["bitfinex","ETHUSD",1744596772964,0.7658,1620.2,1619.9,4.93854]
["bitfinex","ETHUSD",1744596773793,5.70358,1620.2,1619.7,6.16]
["bitfinex","ETHUSD",1744596773993,4.93808,1620.1,1619.7,4.93906]
["bitfinex","ETHUSD",1744596774194,0.7658,1620.2,1619.9,4.93857]
["bitfinex","ETHUSD",1744596774880,5.70348,1620.2,1619.8,9.87762]
["bitfinex","ETHUSD",1744596775572,5.70348,1620.2,1619.8,4.93875]
["bitfinex","ETHUSD",1744596775979,4.93856,1620.0,1619.6,4.93948]
["bitfinex","ETHUSD",1744596776291,5.70447,1619.9,1619.6,4.93948]
["bitfinex","ETHUSD",1744596776903,5.70447,1619.9,1619.5,4.93972]
["bitfinex","ETHUSD",1744596777116,0.7658,1619.9,1619.6,4.9392]
["bitfinex","ETHUSD",1744596777273,0.7658,1619.9,1619.6,9.87858]
["bitfinex","ETHUSD",1744596777473,0.7658,1619.9,1619.7,0.15235682]
["bitfinex","ETHUSD",1744596777702,0.7658,1619.9,1619.7,5.09153682]
["bitfinex","ETHUSD",1744596778107,11.47856,1620.0,1619.7,5.09153682]
["bitfinex","ETHUSD",1744596778605,11.47856,1620.0,1619.7,0.15235682]
["bitfinex","ETHUSD",1744596778606,13.196684,1620.0,1619.7,0.15235682]
["bitfinex","ETHUSD",1744596778806,4.93858,1619.9,1619.7,0.15235682]
["bitfinex","ETHUSD",1744596778980,4.93858,1619.9,1619.5,9.87928]
["bitfinex","ETHUSD",1744596779180,4.93858,1619.9,1619.6,5.09224893]
["bitfinex","ETHUSD",1744596779910,8.258234,1620.0,1619.7,4.93889]
["bitfinex","ETHUSD",1744596780091,6.54,1620.0,1619.8,9.87756]
["bitfinex","ETHUSD",1744596780280,6.54,1620.0,1619.9,4.93857]
["bitfinex","ETHUSD",1744596780607,6.54,1620.0,1619.9,0.15153275]
["bitfinex","ETHUSD",1744596787438,11.47827,1620.0,1619.9,0.15153275]
["bitfinex","ETHUSD",1744596787721,4.93873,1619.9,1619.5,5.69458]
["bitfinex","ETHUSD",1744596788088,0.8321,1619.8,1619.5,4.93978]
["bitfinex","ETHUSD",1744596788509,4.9392,1619.7,1619.4,4.94004]
["bitfinex","ETHUSD",1744596788822,4.9392,1619.7,1619.3,10.63538]
["bitfinex","ETHUSD",1744596789236,11.47832,1620.0,1619.3,0.81654677]
["bitfinex","ETHUSD",1744596789444,12.31042,1620.0,1619.7,4.93917]
["bitfinex","ETHUSD",1744596789728,17.24886,1620.0,1619.6,4.93947]
["bitfinex","ETHUSD",1744596789935,18.973746,1620.0,1619.6,4.93947]
["bitfinex","ETHUSD",1744596790731,18.973766,1620.0,1619.6,4.93938]
["bitfinex","ETHUSD",1744596791087,14.035306,1620.0,1619.6,9.87875]
["bitfinex","ETHUSD",1744596791489,7.3721,1620.0,1619.7,9.87823]
["bitfinex","ETHUSD",1744596791811,0.8321,1620.2,1619.9,0.7548]
["bitfinex","ETHUSD",1744596791983,0.8321,1620.2,1619.8,4.93885]
["bitfinex","ETHUSD",1744596792187,5.76994,1620.2,1619.8,4.93885]
["bitfinex","ETHUSD",1744596792388,5.76994,1620.2,1619.9,0.15610133]
["bitfinex","ETHUSD",1744596792699,7.001034,1620.2,1619.9,0.15610133]
["bitfinex","ETHUSD",1744596792899,4.93797,1620.1,1619.9,0.15610133]
["bitfinex","ETHUSD",1744596794320,7.001034,1620.2,1619.9,0.15610133]
["bitfinex","ETHUSD",1744596794638,6.541,1620.3,1620.1,4.93775]
["bitfinex","ETHUSD",1744596794819,6.541,1620.3,1620.2,4.93766]
["bitfinex","ETHUSD",1744596794990,6.541,1620.3,1620.2,5.09189179]
["bitfinex","ETHUSD",1744596795598,6.541,1620.3,1620.2,0.15423179]
["bitfinex","ETHUSD",1744596795799,6.541,1620.3,1620.0,4.93823]
["bitfinex","ETHUSD",1744596796005,6.541,1620.3,1620.1,0.15464365]
["bitfinex","ETHUSD",1744596796306,11.47835,1620.3,1620.1,0.15464365]
["bitfinex","ETHUSD",1744596797019,6.541,1620.3,1620.1,0.15464365]
["bitfinex","ETHUSD",1744596797220,6.541,1620.3,1619.9,9.87713]
["bitfinex","ETHUSD",1744596797413,6.541,1620.3,1620.1,4.93778]
["bitfinex","ETHUSD",1744596797609,6.541,1620.3,1620.1,9.87556]
["bitfinex","ETHUSD",1744596797911,6.541,1620.3,1620.2,0.15316389]
["bitfinex","ETHUSD",1744596798305,6.541,1620.3,1620.1,4.93778]
["bitfinex","ETHUSD",1744596798602,6.541,1620.3,1620.2,0.15316389]
["bitfinex","ETHUSD",1744596798793,7.772022,1620.3,1620.2,0.15316389]
["bitfinex","ETHUSD",1744596798992,7.772022,1620.3,1619.8,0.7548]
["bitfinex","ETHUSD",1744596799195,6.541,1620.3,1620.2,0.15292628]
["bitfinex","ETHUSD",1744596799394,11.47835,1620.3,1620.0,4.93797]
["bitfinex","ETHUSD",1744596799726,11.47835,1620.3,1620.1,0.15324873]
["bitfinex","ETHUSD",1744596800223,11.47835,1620.3,1619.9,9.87697]
["bitfinex","ETHUSD",1744596800727,11.47835,1620.3,1620.0,0.15371682]
["bitfinex","ETHUSD",1744596801022,8.265754,1620.3,1620.0,10.03008682]
["bitfinex","ETHUSD",1744596801223,8.265754,1620.3,1620.0,5.09183682]
["bitfinex","ETHUSD",1744596803633,4.93796,1620.1,1620.0,0.15371682]
["bitfinex","ETHUSD",1744596803945,9.87616,1620.1,1619.7,4.93917]
["bitfinex","ETHUSD",1744596804293,9.87616,1620.1,1619.8,0.13939654]
["bitfinex","ETHUSD",1744596804691,4.93796,1620.1,1619.8,0.13939654]
["bitfinex","ETHUSD",1744596804898,6.002666,1620.1,1619.8,0.13939654]
["bitfinex","ETHUSD",1744596805224,10.940806,1620.1,1619.8,0.13939654]
["bitfinex","ETHUSD",1744596805798,6.002666,1620.1,1619.8,0.13939654]
["bitfinex","ETHUSD",1744596806328,9.87674,1620.0,1619.8,0.13939654]
["bitfinex","ETHUSD",1744596806703,9.87674,1620.0,1619.6,4.93946]
["bitfinex","ETHUSD",1744596806900,9.87674,1620.0,1619.5,5.69556]
["bitfinex","ETHUSD",1744596806901,4.93888,1619.8,1619.7,0.13980859]
["bitfinex","ETHUSD",1744596807108,9.878,1619.8,1619.4,4.94001]
["bitfinex","ETHUSD",1744596807335,4.93919,1619.7,1619.5,0.14102904]
["bitfinex","ETHUSD",1744596808535,5.71089,1619.6,1619.5,0.14102904]
["bitfinex","ETHUSD",1744596808738,6.775898,1619.6,1619.5,0.14102904]
["bitfinex","ETHUSD",1744596808939,1.836408,1619.6,1619.1,0.02]
["bitfinex","ETHUSD",1744596809142,4.94031,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1744596809665,4.94043,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744596809803,4.94043,1619.3,1619.1,4.96085]
["bitfinex","ETHUSD",1744596809804,0.7714,1619.3,1619.1,4.96085]
["bitfinex","ETHUSD",1744596810002,12.24924,1619.5,1619.1,4.96083]
["bitfinex","ETHUSD",1744596810240,4.94026,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1744596810535,9.88059,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1744596810732,8.68669622,1619.5,1619.1,0.02]
["bitfinex","ETHUSD",1744596810941,13.62674622,1619.5,1619.1,4.96086]
["bitfinex","ETHUSD",1744596811116,4.94026,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1744596811316,6.30295562,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1744596811708,0.7714,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744596812107,5.71211,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744596812938,1.36269562,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1744596813115,0.7714,1619.4,1619.2,4.9406]
["bitfinex","ETHUSD",1744596813527,0.7714,1619.4,1619.1,4.96101]
["bitfinex","ETHUSD",1744596813739,5.71163,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1744596813945,0.7714,1619.4,1619.1,9.90185]
["bitfinex","ETHUSD",1744596814126,6.538,1619.5,1619.2,5.69636]
["bitfinex","ETHUSD",1744596814519,11.4778,1619.5,1619.1,4.96099]
["bitfinex","ETHUSD",1744596814735,7.762893,1619.5,1619.1,4.96099]
["bitfinex","ETHUSD",1744596814936,11.47802,1619.5,1619.1,4.96099]
["bitfinex","ETHUSD",1744596815348,4.94011,1619.4,1619.1,4.96099]
["bitfinex","ETHUSD",1744596815521,11.47802,1619.5,1619.1,9.90184]
["bitfinex","ETHUSD",1744596816056,11.47802,1619.5,1619.1,4.96085]
["bitfinex","ETHUSD",1744596816349,5.7559,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744596816518,0.57559,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744596816928,5.5163,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744596818152,0.57559,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744596818451,0.8155,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744596819158,5.75594,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744596819556,4.94071,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744596821836,5.75594,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744596822269,4.94071,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744596822571,4.94071,1619.2,1619.1,0.17606687]
["bitfinex","ETHUSD",1744596823229,6.010375,1619.2,1619.1,0.17606687]
["bitfinex","ETHUSD",1744596823542,1.069665,1619.2,1619.1,0.17606687]
["bitfinex","ETHUSD",1744596823746,0.8155,1619.3,1619.1,0.17606687]
["bitfinex","ETHUSD",1744596824542,5.75599,1619.3,1619.1,0.17606687]
["bitfinex","ETHUSD",1744596825259,10.69656,1619.3,1619.1,0.17606687]
["bitfinex","ETHUSD",1744596825429,5.75599,1619.3,1619.1,0.17606687]
["bitfinex","ETHUSD",1744596825756,6.86107296,1619.4,1619.2,4.94067]
["bitfinex","ETHUSD",1744596825948,6.86107296,1619.4,1619.2,10.67457]
["bitfinex","ETHUSD",1744596826153,6.54,1619.4,1619.3,0.1547362]
["bitfinex","ETHUSD",1744596826337,11.4801,1619.4,1619.3,0.1547362]
["bitfinex","ETHUSD",1744596826542,6.54,1619.4,1619.1,4.96101]
["bitfinex","ETHUSD",1744596826929,6.54,1619.4,1619.1,9.90187]
["bitfinex","ETHUSD",1744596827131,6.54,1619.4,1619.2,0.15514861]
["bitfinex","ETHUSD",1744596827327,6.54,1619.4,1619.2,4.94068]
["bitfinex","ETHUSD",1744596827533,6.54,1619.4,1619.2,9.88127]
["bitfinex","ETHUSD",1744596827931,6.54,1619.4,1619.3,0.1547362]
["bitfinex","ETHUSD",1744596828681,6.54,1619.6,1619.4,4.93992]
["bitfinex","ETHUSD",1744596828835,6.54,1619.6,1619.5,0.15391152]
["bitfinex","ETHUSD",1744596829231,6.54,1619.6,1619.5,4.93979]
["bitfinex","ETHUSD",1744596829932,6.54,1619.6,1619.5,5.08999364]
["bitfinex","ETHUSD",1744596830426,6.54,1619.6,1619.5,0.15020364]
["bitfinex","ETHUSD",1744596830632,6.54,1619.6,1619.4,4.93999]
["bitfinex","ETHUSD",1744596830862,6.54,1619.6,1619.5,0.14952967]
["bitfinex","ETHUSD",1744596831330,6.54,1619.6,1619.5,5.08931967]
["bitfinex","ETHUSD",1744596831530,6.54,1619.6,1619.5,6.09225064]
["bitfinex","ETHUSD",1744596831738,6.54,1619.6,1619.5,6.88555064]
["bitfinex","ETHUSD",1744596834540,6.54,1619.6,1619.5,0.14952967]
["bitfinex","ETHUSD",1744596834866,6.54,1619.6,1619.5,5.08931967]
["bitfinex","ETHUSD",1744596836032,6.54,1619.6,1619.5,0.14952967]
["bitfinex","ETHUSD",1744596837870,6.54,1619.6,1619.5,5.08931967]
["bitfinex","ETHUSD",1744596839247,6.54,1619.6,1619.5,5.88261967]
["bitfinex","ETHUSD",1744596839450,6.54,1619.6,1619.5,6.96487464]
["bitfinex","ETHUSD",1744596840271,6.534,1619.9,1619.8,4.93884]
["bitfinex","ETHUSD",1744596840439,6.534,1619.9,1619.8,0.14485943]
["bitfinex","ETHUSD",1744596840639,4.93798,1620.1,1619.8,0.14485943]
["bitfinex","ETHUSD",1744596840847,6.534,1620.0,1619.8,0.14485943]
["bitfinex","ETHUSD",1744596841335,5.71317,1619.9,1619.8,0.14485943]
["bitfinex","ETHUSD",1744596841561,10.65193,1619.9,1619.5,5.73295]
["bitfinex","ETHUSD",1744596841762,5.71317,1619.9,1619.8,0.14485943]
["bitfinex","ETHUSD",1744596841969,4.93902,1619.8,1619.4,4.94007]
["bitfinex","ETHUSD",1744596842158,4.93902,1619.8,1619.4,9.88002]
["bitfinex","ETHUSD",1744596842159,0.493902,1619.7,1619.4,9.88002]
["bitfinex","ETHUSD",1744596842470,4.93902,1619.8,1619.4,4.93995]
["bitfinex","ETHUSD",1744596843580,5.7132,1619.9,1619.5,9.87942]
["bitfinex","ETHUSD",1744596844151,5.7132,1619.9,1619.6,4.93946]
["bitfinex","ETHUSD",1744596844371,0.7746,1619.9,1619.6,4.93939]
["bitfinex","ETHUSD",1744596844577,0.7746,1619.9,1619.7,4.93917]
["bitfinex","ETHUSD",1744596845074,0.7746,1619.9,1619.6,9.87878]
["bitfinex","ETHUSD",1744596845371,6.534,1620.0,1619.7,5.72277]
["bitfinex","ETHUSD",1744596845581,6.534,1620.0,1619.8,4.93873]
["bitfinex","ETHUSD",1744596846074,6.534,1620.0,1619.7,5.72274]
["bitfinex","ETHUSD",1744596846272,11.47235,1620.0,1619.6,4.93947]
["bitfinex","ETHUSD",1744596846440,0.7814,1619.9,1619.6,4.93947]
["bitfinex","ETHUSD",1744596847065,0.7814,1619.9,1619.6,4.93934]
["bitfinex","ETHUSD",1744596847267,0.7814,1619.9,1619.7,4.93891]
["bitfinex","ETHUSD",1744596847470,6.534,1620.0,1619.8,4.93874]
["bitfinex","ETHUSD",1744596847669,6.534,1620.0,1619.8,9.87748]
["bitfinex","ETHUSD",1744596847869,6.534,1620.0,1619.8,4.93874]
["bitfinex","ETHUSD",1744596848375,6.534,1620.0,1619.8,9.87749]
["bitfinex","ETHUSD",1744596848579,6.534,1620.0,1619.8,10.66109]
["bitfinex","ETHUSD",1744596848875,58.68209,1620.2,1619.8,1.849709]
["bitfinex","ETHUSD",1744596848876,6.534,1620.1,1619.8,1.849709]
["bitfinex","ETHUSD",1744596849063,6.534,1620.1,1620.0,4.93809]
["bitfinex","ETHUSD",1744596850863,6.534,1620.1,1619.9,4.93844]
["bitfinex","ETHUSD",1744596851856,6.534,1620.1,1619.9,4.93843]
["bitfinex","ETHUSD",1744596852487,6.534,1620.1,1620.0,0.13961171]
["bitfinex","ETHUSD",1744596852884,6.534,1620.1,1620.0,5.07788171]
["bitfinex","ETHUSD",1744596853079,6.534,1620.1,1620.0,0.13961171]
["bitfinex","ETHUSD",1744596854248,15.24753251,1620.1,1619.7,5.72266]
["bitfinex","ETHUSD",1744596854451,15.24753251,1620.1,1619.8,0.13964938]
["bitfinex","ETHUSD",1744596854452,0.7814,1620.0,1619.8,0.13964938]
["bitfinex","ETHUSD",1744596854786,0.7814,1620.0,1619.8,5.07851938]
["bitfinex","ETHUSD",1744596855490,6.534,1620.1,1619.8,10.01723938]
["bitfinex","ETHUSD",1744596856183,6.534,1620.1,1619.9,4.93842]
["bitfinex","ETHUSD",1744596856568,6.534,1620.1,1620.0,0.13882579]
["bitfinex","ETHUSD",1744596856768,6.534,1620.1,1620.0,5.07709579]
["bitfinex","ETHUSD",1744596857953,0.7814,1620.6,1620.5,4.93674]
["bitfinex","ETHUSD",1744596858186,6.533,1620.6,1620.5,5.07255818]
["bitfinex","ETHUSD",1744596859973,6.533,1620.6,1620.5,0.13581818]
["bitfinex","ETHUSD",1744596860390,6.533,1620.6,1620.4,4.93691]
["bitfinex","ETHUSD",1744596860570,6.533,1620.6,1620.5,0.13673095]
["bitfinex","ETHUSD",1744596860759,6.533,1620.6,1620.5,5.07347095]
["bitfinex","ETHUSD",1744596861495,6.533,1620.6,1620.5,5.83067095]
["bitfinex","ETHUSD",1744596861891,6.532,1620.9,1620.8,4.93583]
["bitfinex","ETHUSD",1744596862214,6.532,1620.9,1620.8,5.06641877]
["bitfinex","ETHUSD",1744596864360,7.3203,1621.2,1620.9,4.93525]
["bitfinex","ETHUSD",1744596864563,7.3203,1621.2,1621.0,0.12852455]
["bitfinex","ETHUSD",1744596864758,7.3203,1621.2,1621.1,4.93492]
["bitfinex","ETHUSD",1744596864995,7.3203,1621.2,1621.1,5.0572512]
["bitfinex","ETHUSD",1744596865296,7.3203,1621.2,1621.1,0.1223312]
["bitfinex","ETHUSD",1744596865493,6.525,1621.2,1621.1,5.0572512]
["bitfinex","ETHUSD",1744596866264,6.525,1621.2,1621.1,0.1223312]
["bitfinex","ETHUSD",1744596866666,6.525,1621.2,1621.1,4.93492]
["bitfinex","ETHUSD",1744596866861,0.7953,1621.4,1621.1,5.0572512]
["bitfinex","ETHUSD",1744596867208,59.461,1621.7,1621.5,4.93341]
["bitfinex","ETHUSD",1744596867371,64.39411,1621.7,1621.4,0.7572]
["bitfinex","ETHUSD",1744596867579,59.461,1621.7,1621.6,0.1170391]
["bitfinex","ETHUSD",1744596867883,59.461,1621.7,1621.6,0.11727598]
["bitfinex","ETHUSD",1744596868360,59.461,1621.7,1621.5,4.93359]
["bitfinex","ETHUSD",1744596869092,0.7953,1621.8,1621.5,4.93359]
["bitfinex","ETHUSD",1744596869315,11.45521,1622.0,1621.7,5.69008]
["bitfinex","ETHUSD",1744596869316,6.523,1622.0,1621.7,5.69008]
["bitfinex","ETHUSD",1744596869494,0.02,1622.4,1621.9,0.7572]
["bitfinex","ETHUSD",1744596869820,0.02,1622.4,1622.2,10.62001]
["bitfinex","ETHUSD",1744596870026,0.02,1622.4,1622.2,0.7572]
["bitfinex","ETHUSD",1744596870323,0.02,1622.4,1622.3,4.93127]
["bitfinex","ETHUSD",1744596870624,0.02,1622.4,1622.1,4.93187]
["bitfinex","ETHUSD",1744596870795,0.02,1622.4,1622.2,4.93139]
["bitfinex","ETHUSD",1744596871179,0.02,1622.4,1622.1,4.93164]
["bitfinex","ETHUSD",1744596871379,0.02,1622.4,1622.1,9.86338]
["bitfinex","ETHUSD",1744596871579,0.02,1622.4,1622.2,4.93143]
["bitfinex","ETHUSD",1744596871779,0.02,1622.4,1622.3,4.93127]
["bitfinex","ETHUSD",1744596872232,0.02,1622.4,1622.3,5.68847]
["bitfinex","ETHUSD",1744596872776,0.02,1622.4,1622.2,4.93143]
["bitfinex","ETHUSD",1744596873021,0.02,1622.4,1622.3,4.93127]
["bitfinex","ETHUSD",1744596874211,0.02,1622.4,1622.2,4.93133]
["bitfinex","ETHUSD",1744596874617,0.02,1622.4,1622.1,5.68904]
["bitfinex","ETHUSD",1744596875034,0.02,1622.4,1622.1,2.13705949]
["bitfinex","ETHUSD",1744596875398,0.02,1622.4,1622.3,4.93127]
["bitfinex","ETHUSD",1744596875813,0.02,1622.4,1622.3,5.74047]
["bitfinex","ETHUSD",1744596878204,0.02,1622.4,1622.1,6.31171949]
["bitfinex","ETHUSD",1744596878403,0.02,1622.4,1622.2,4.99290596]
["bitfinex","ETHUSD",1744596878715,0.02,1622.4,1622.3,6.30139412]
["bitfinex","ETHUSD",1744596879231,0.02,1622.4,1622.3,6.2397606]
["bitfinex","ETHUSD",1744596881920,0.02,1622.4,1622.3,6.30138931]
["bitfinex","ETHUSD",1744596882134,0.02,1622.4,1622.3,6.7897606]
["bitfinex","ETHUSD",1744596882358,0.02,1622.4,1622.3,12.9497606]
["bitfinex","ETHUSD",1744596882505,0.02,1622.4,1622.3,15.9497606]
["bitfinex","ETHUSD",1744596882830,0.55,1622.6,1622.5,9.28986]
["bitfinex","ETHUSD",1744596883044,0.55,1622.6,1622.5,12.46724485]
["bitfinex","ETHUSD",1744596883418,0.394863,1623.2,1623.1,4.92883]
["bitfinex","ETHUSD",1744596883618,0.394863,1623.2,1623.1,5.73803]
["bitfinex","ETHUSD",1744596883823,0.394863,1623.2,1623.1,6.60595052]
["bitfinex","ETHUSD",1744596884630,0.394863,1623.2,1622.9,5.73859]
["bitfinex","ETHUSD",1744596884884,11.026713,1623.2,1622.8,4.92974]
["bitfinex","ETHUSD",1744596885014,6.097923,1623.2,1622.8,4.9297]
["bitfinex","ETHUSD",1744596885204,7.686163,1623.2,1622.8,4.9911856]
["bitfinex","ETHUSD",1744596885432,7.686163,1623.2,1622.9,4.92938]
["bitfinex","ETHUSD",1744596885620,12.614733,1623.2,1622.8,4.92957]
["bitfinex","ETHUSD",1744596885832,4.92889,1623.1,1622.7,8.91663485]
["bitfinex","ETHUSD",1744596886221,4.92889,1623.1,1622.6,5.39830749]
["bitfinex","ETHUSD",1744596886423,4.92932,1623.0,1622.6,4.93032]
["bitfinex","ETHUSD",1744596886641,5.70385,1622.9,1622.5,4.93062]
["bitfinex","ETHUSD",1744596886842,4.93027,1622.7,1622.3,8.10864485]
["bitfinex","ETHUSD",1744596887017,4.93068,1622.5,1622.1,6.1942297]
["bitfinex","ETHUSD",1744596887215,5.70468,1622.6,1622.1,5.74095]
["bitfinex","ETHUSD",1744596887431,5.70468,1622.6,1622.2,4.93146]
["bitfinex","ETHUSD",1744596887739,4.93074,1622.5,1622.1,5.74094]
["bitfinex","ETHUSD",1744596888040,0.7743,1622.6,1622.3,4.93115]
["bitfinex","ETHUSD",1744596888241,5.70466,1622.6,1622.3,4.93115]
["bitfinex","ETHUSD",1744596888541,5.70466,1622.6,1622.2,5.505474]
["bitfinex","ETHUSD",1744596888766,5.70466,1622.6,1622.2,0.574094]
["bitfinex","ETHUSD",1744596888767,4.93066,1622.5,1622.2,0.574094]
["bitfinex","ETHUSD",1744596889414,5.70466,1622.6,1622.2,0.574094]
["bitfinex","ETHUSD",1744596889617,0.7743,1622.6,1622.2,10.437074]
["bitfinex","ETHUSD",1744596889958,5.70468,1622.6,1622.2,5.505524]
["bitfinex","ETHUSD",1744596890161,5.70468,1622.6,1622.2,10.436954]
["bitfinex","ETHUSD",1744596890823,5.70468,1622.6,1622.2,5.505524]
["bitfinex","ETHUSD",1744596891223,4.93067,1622.5,1622.2,0.574094]
["bitfinex","ETHUSD",1744596891422,0.7743,1622.6,1622.2,5.56719242]
["bitfinex","ETHUSD",1744596891619,0.7743,1622.6,1622.3,4.93126]
["bitfinex","ETHUSD",1744596892676,0.7743,1622.6,1622.3,4.93112]
["bitfinex","ETHUSD",1744596893417,7.3332,1622.8,1622.6,4.93024]
["bitfinex","ETHUSD",1744596893772,0.8172,1622.9,1622.6,4.93023]
["bitfinex","ETHUSD",1744596893972,0.8172,1622.9,1622.6,4.93019]
["bitfinex","ETHUSD",1744596894120,13.87225763,1623.1,1622.7,4.93004]
["bitfinex","ETHUSD",1744596894320,4.92919,1623.0,1622.6,5.423209]
["bitfinex","ETHUSD",1744596894580,4.92948,1622.9,1622.6,0.493019]
["bitfinex","ETHUSD",1744596894733,9.85913,1622.9,1622.5,4.93049]
["bitfinex","ETHUSD",1744596895615,5.74696,1622.8,1622.4,5.73104]
["bitfinex","ETHUSD",1744596895815,5.74696,1622.8,1622.3,5.4817514]
["bitfinex","ETHUSD",1744596895816,4.93011,1622.7,1622.3,5.4817514]
["bitfinex","ETHUSD",1744596896033,4.93037,1622.6,1622.3,0.5505214]
["bitfinex","ETHUSD",1744596896243,5.74797,1622.5,1622.2,1.374194]
["bitfinex","ETHUSD",1744596897177,4.93112,1622.4,1622.0,5.73226]
["bitfinex","ETHUSD",1744596897788,4.93129,1622.3,1622.0,0.8001]
["bitfinex","ETHUSD",1744596897944,4.93129,1622.3,1621.8,14.09275]
["bitfinex","ETHUSD",1744596897945,5.74899,1622.2,1621.8,4.93275]
["bitfinex","ETHUSD",1744596898134,4.9319,1622.1,1621.7,5.73315]
["bitfinex","ETHUSD",1744596898327,5.74899,1622.2,1621.7,0.8001]
["bitfinex","ETHUSD",1744596898566,5.74899,1622.2,1621.8,4.93262]
["bitfinex","ETHUSD",1744596898864,10.68076,1622.2,1621.8,4.93262]
["bitfinex","ETHUSD",1744596899066,4.93196,1622.1,1621.7,5.73316]
["bitfinex","ETHUSD",1744596899286,4.93223,1622.0,1621.6,14.14014678]
["bitfinex","ETHUSD",1744596899484,4.93223,1622.0,1621.6,9.20675678]
["bitfinex","ETHUSD",1744596899957,0.8172,1621.9,1621.7,4.93297]
["bitfinex","ETHUSD",1744596900135,0.8172,1621.9,1621.6,4.93328]
["bitfinex","ETHUSD",1744596900336,0.8172,1621.9,1621.7,4.93296]
["bitfinex","ETHUSD",1744596900771,0.8172,1622.1,1621.9,4.93244]
["bitfinex","ETHUSD",1744596901082,10.68094,1622.2,1621.8,4.93268]
["bitfinex","ETHUSD",1744596901278,5.74907,1622.2,1621.8,4.93268]
["bitfinex","ETHUSD",1744596901441,6.51,1622.3,1622.0,4.93202]
["bitfinex","ETHUSD",1744596901634,0.8172,1622.4,1622.1,4.93177]
["bitfinex","ETHUSD",1744596901839,0.8172,1622.4,1622.0,4.93215]
["bitfinex","ETHUSD",1744596902167,4.93175,1622.2,1621.8,5.919247]
["bitfinex","ETHUSD",1744596902364,4.93229,1622.0,1621.5,6.9292]
["bitfinex","ETHUSD",1744596902565,0.8305,1622.1,1621.4,3.50901444]
["bitfinex","ETHUSD",1744596902566,5.76335,1621.8,1621.4,4.93392]
["bitfinex","ETHUSD",1744596902872,10.69634,1621.8,1621.4,4.9339]
["bitfinex","ETHUSD",1744596903032,5.76335,1621.8,1621.4,4.9339]
["bitfinex","ETHUSD",1744596903867,4.9332,1621.7,1621.3,5.70351]
["bitfinex","ETHUSD",1744596904067,4.9332,1621.7,1621.2,4.93458]
["bitfinex","ETHUSD",1744596904068,4.93342,1621.6,1621.2,4.93458]
["bitfinex","ETHUSD",1744596904366,4.9332,1621.7,1621.2,0.06167291]
["bitfinex","ETHUSD",1744596904367,6.511,1621.7,1621.2,0.06167291]
["bitfinex","ETHUSD",1744596904568,6.511,1621.7,1621.5,4.93353]
["bitfinex","ETHUSD",1744596905169,6.511,1621.7,1621.4,4.934]
["bitfinex","ETHUSD",1744596905468,6.511,1621.7,1621.4,5.999918]
["bitfinex","ETHUSD",1744596905670,11.44413,1621.7,1621.4,1.066098]
["bitfinex","ETHUSD",1744596905870,4.93343,1621.6,1621.2,5.72727]
["bitfinex","ETHUSD",1744596906069,0.7661,1621.5,1621.3,4.93415]
["bitfinex","ETHUSD",1744596906266,0.7661,1621.5,1621.3,9.86835]
["bitfinex","ETHUSD",1744596906460,0.7661,1621.5,1621.3,4.93415]
["bitfinex","ETHUSD",1744596907271,0.7661,1621.5,1621.3,9.86833]
["bitfinex","ETHUSD",1744596907442,0.7661,1621.5,1621.3,10.855163]
["bitfinex","ETHUSD",1744596907769,0.7661,1621.5,1621.3,5.920983]
["bitfinex","ETHUSD",1744596908067,11.44412,1621.7,1621.3,5.920983]
["bitfinex","ETHUSD",1744596908068,7.2771,1621.7,1621.4,0.7927]
["bitfinex","ETHUSD",1744596908290,0.7661,1621.9,1621.7,4.9329]
["bitfinex","ETHUSD",1744596908588,6.513,1622.0,1621.8,5.42581]
["bitfinex","ETHUSD",1744596908757,0.7661,1622.2,1621.9,4.93248]
["bitfinex","ETHUSD",1744596908951,6.513,1622.3,1622.1,4.93165]
["bitfinex","ETHUSD",1744596909470,6.513,1622.3,1622.0,4.93214]
["bitfinex","ETHUSD",1744596909840,6.513,1622.3,1622.0,4.93207]
["bitfinex","ETHUSD",1744596910039,6.513,1622.3,1622.0,5.425227]
["bitfinex","ETHUSD",1744596910266,6.513,1622.3,1622.1,4.93176]
["bitfinex","ETHUSD",1744596910774,6.513,1622.3,1622.0,5.425227]
["bitfinex","ETHUSD",1744596911067,6.513,1622.3,1622.0,5.425207]
["bitfinex","ETHUSD",1744596911272,6.513,1622.3,1622.1,4.93176]
["bitfinex","ETHUSD",1744596911567,6.513,1622.3,1622.0,5.425207]
["bitfinex","ETHUSD",1744596912666,4.93067,1622.5,1622.1,1.3352207]
["bitfinex","ETHUSD",1744596912845,11.44267,1622.5,1622.1,10.6562]
["bitfinex","ETHUSD",1744596913050,11.44267,1622.5,1622.1,5.72443]
["bitfinex","ETHUSD",1744596913441,11.44267,1622.5,1622.1,4.93173]
["bitfinex","ETHUSD",1744596913739,4.93128,1622.3,1621.9,5.72515]
["bitfinex","ETHUSD",1744596913939,16.37359,1622.5,1622.0,4.93202]
["bitfinex","ETHUSD",1744596914240,4.93098,1622.4,1622.0,4.93202]
["bitfinex","ETHUSD",1744596914440,17.5876296,1622.5,1622.0,4.93202]
["bitfinex","ETHUSD",1744596914774,0.32066546,1622.4,1622.2,4.93145]
["bitfinex","ETHUSD",1744596914974,0.32066546,1622.4,1622.1,4.93179]
["bitfinex","ETHUSD",1744596915484,0.32066546,1622.4,1622.1,9.8635]
["bitfinex","ETHUSD",1744596915850,0.32066546,1622.4,1622.1,4.93171]
["bitfinex","ETHUSD",1744596916485,0.32066546,1622.4,1622.1,9.86347]
["bitfinex","ETHUSD",1744596917641,5.25163546,1622.4,1622.1,4.93171]
["bitfinex","ETHUSD",1744596917886,0.32066546,1622.4,1622.1,4.93171]
["bitfinex","ETHUSD",1744596918177,0.32066546,1622.4,1622.1,5.424881]
["bitfinex","ETHUSD",1744596918379,0.32066546,1622.4,1622.2,4.93156]
["bitfinex","ETHUSD",1744596919204,0.32066546,1622.4,1622.3,4.99290889]
["bitfinex","ETHUSD",1744596919369,6.512,1622.5,1622.4,4.93096]
["bitfinex","ETHUSD",1744596919574,0.3208592,1622.7,1622.6,4.93021]
["bitfinex","ETHUSD",1744596920079,0.3208592,1622.7,1622.5,5.74682]
["bitfinex","ETHUSD",1744596920279,0.3208592,1622.7,1622.5,10.67733]
["bitfinex","ETHUSD",1744596920819,0.3208592,1622.7,1622.6,4.93035]
["bitfinex","ETHUSD",1744596921017,0.3208592,1622.7,1622.5,5.74671]
["bitfinex","ETHUSD",1744596921381,1.79394512,1622.7,1622.1,0.8162]
["bitfinex","ETHUSD",1744596921584,0.7898,1622.3,1622.0,4.93215]
["bitfinex","ETHUSD",1744596921783,5.72127,1622.3,1621.9,10.681]
["bitfinex","ETHUSD",1744596922017,5.72127,1622.3,1621.9,5.74852]
["bitfinex","ETHUSD",1744596922375,6.512,1622.4,1622.2,4.93156]
["bitfinex","ETHUSD",1744596922685,6.512,1622.4,1622.0,4.93213]
["bitfinex","ETHUSD",1744596923009,0.8065,1622.2,1621.9,9.86476]
["bitfinex","ETHUSD",1744596923230,5.73817,1622.2,1621.8,9.86541]
["bitfinex","ETHUSD",1744596923429,5.73817,1622.2,1621.8,6.001721]
["bitfinex","ETHUSD",1744596923576,5.73817,1622.2,1621.7,5.75815]
["bitfinex","ETHUSD",1744596923577,4.93203,1622.1,1621.7,5.75815]
["bitfinex","ETHUSD",1744596923777,4.93218,1622.0,1621.7,4.93305]
["bitfinex","ETHUSD",1744596924017,4.93203,1622.1,1621.7,9.86596]
["bitfinex","ETHUSD",1744596924514,0.8065,1622.2,1621.8,0.8251]
["bitfinex","ETHUSD",1744596924674,0.8065,1622.2,1621.9,4.93219]
["bitfinex","ETHUSD",1744596924874,4.93198,1622.1,1621.7,4.93308]
["bitfinex","ETHUSD",1744596925376,4.93198,1622.1,1621.7,9.86603]
["bitfinex","ETHUSD",1744596925602,1.380279,1622.2,1621.7,9.86603]
["bitfinex","ETHUSD",1744596925603,6.312009,1622.2,1621.8,4.93277]
["bitfinex","ETHUSD",1744596925790,11.243769,1622.2,1621.8,4.93268]
["bitfinex","ETHUSD",1744596926096,4.93189,1622.1,1621.8,4.93268]
["bitfinex","ETHUSD",1744596927086,4.93219,1622.0,1621.7,4.93307]
["bitfinex","ETHUSD",1744596927310,5.73901,1621.9,1621.5,4.93358]
["bitfinex","ETHUSD",1744596927477,12.426618,1622.0,1621.8,4.93279]
["bitfinex","ETHUSD",1744596927478,6.508,1622.0,1621.8,4.93279]
["bitfinex","ETHUSD",1744596927810,5.73855,1622.1,1621.7,10.69108]
["bitfinex","ETHUSD",1744596928109,0.8065,1622.1,1621.9,4.93246]
["bitfinex","ETHUSD",1744596928506,6.508,1622.2,1621.9,9.86477]
["bitfinex","ETHUSD",1744596928712,6.508,1622.2,1621.9,4.93231]
["bitfinex","ETHUSD",1744596929210,6.508,1622.2,1621.9,9.86469]
["bitfinex","ETHUSD",1744596929409,6.508,1622.2,1622.0,4.93214]
["bitfinex","ETHUSD",1744596929707,6.508,1622.2,1622.0,4.93201]
["bitfinex","ETHUSD",1744596930982,6.508,1622.2,1622.1,4.93187]
["bitfinex","ETHUSD",1744596931181,12.24519,1622.5,1622.1,4.93187]
["bitfinex","ETHUSD",1744596932110,4.93097,1622.4,1622.0,0.8251]
["bitfinex","ETHUSD",1744596932317,9.8629,1622.3,1622.0,0.8251]
["bitfinex","ETHUSD",1744596932679,5.73812,1622.2,1621.8,4.93278]
["bitfinex","ETHUSD",1744596932898,4.93205,1622.1,1621.7,4.93306]
["bitfinex","ETHUSD",1744596933096,4.93234,1622.0,1621.6,5.75848]
["bitfinex","ETHUSD",1744596933297,4.93293,1621.8,1621.4,10.69289]
["bitfinex","ETHUSD",1744596933631,4.93309,1621.7,1621.3,4.93427]
["bitfinex","ETHUSD",1744596933816,0.8065,1621.6,1621.3,4.93427]
["bitfinex","ETHUSD",1744596933994,5.73992,1621.6,1621.2,5.75967]
["bitfinex","ETHUSD",1744596934321,4.93373,1621.5,1621.1,10.24771451]
["bitfinex","ETHUSD",1744596934528,0.8065,1621.6,1621.3,4.93409]
["bitfinex","ETHUSD",1744596935225,0.8065,1621.8,1621.6,4.93339]
["bitfinex","ETHUSD",1744596935425,12.24671,1622.0,1621.6,4.93339]
["bitfinex","ETHUSD",1744596935720,4.9326,1621.9,1621.5,4.9337]
["bitfinex","ETHUSD",1744596936022,4.9326,1621.9,1621.5,4.93343]
["bitfinex","ETHUSD",1744596936222,12.24677,1622.0,1621.6,4.93339]
["bitfinex","ETHUSD",1744596936393,12.24677,1622.0,1621.6,9.86666]
["bitfinex","ETHUSD",1744596936810,12.24677,1622.0,1621.6,4.93327]
["bitfinex","ETHUSD",1744596937025,4.93263,1621.9,1621.5,5.427013]
["bitfinex","ETHUSD",1744596937323,9.86531,1621.9,1621.5,5.427013]
["bitfinex","ETHUSD",1744596937524,4.93263,1621.9,1621.5,10.360543]
["bitfinex","ETHUSD",1744596937719,4.93263,1621.9,1621.6,1.0360543]
["bitfinex","ETHUSD",1744596937923,4.93263,1621.9,1621.5,5.426873]
["bitfinex","ETHUSD",1744596938231,4.93263,1621.9,1621.5,4.93348]
["bitfinex","ETHUSD",1744596938397,12.2467,1622.0,1621.6,4.93335]
["bitfinex","ETHUSD",1744596938600,7.3145,1622.0,1621.5,4.93348]
["bitfinex","ETHUSD",1744596938927,4.93282,1621.8,1621.4,4.93399]
["bitfinex","ETHUSD",1744596939805,4.93282,1621.8,1621.4,9.86785]
["bitfinex","ETHUSD",1744596940403,5.73978,1621.7,1621.3,4.93428]
["bitfinex","ETHUSD",1744596940798,10.67307,1621.7,1621.3,4.93428]
["bitfinex","ETHUSD",1744596940996,5.73978,1621.7,1621.4,4.93399]
["bitfinex","ETHUSD",1744596941417,0.8065,1621.9,1621.6,4.93323]
["bitfinex","ETHUSD",1744596941690,0.8065,1621.9,1621.5,4.93367]
["bitfinex","ETHUSD",1744596941894,4.93279,1621.8,1621.5,4.93367]
["bitfinex","ETHUSD",1744596942191,5.73917,1621.9,1621.5,4.93367]
["bitfinex","ETHUSD",1744596942403,4.93284,1621.8,1621.5,5.79367958]
["bitfinex","ETHUSD",1744596942726,4.93284,1621.8,1621.5,0.86000958]
["bitfinex","ETHUSD",1744596943507,4.93323,1621.7,1621.3,4.93418]
["bitfinex","ETHUSD",1744596943914,4.93282,1621.8,1621.4,4.93389]
["bitfinex","ETHUSD",1744596944798,9.86583,1621.8,1621.4,4.93389]
["bitfinex","ETHUSD",1744596945511,4.93313,1621.7,1621.4,4.93389]
["bitfinex","ETHUSD",1744596946222,4.93313,1621.7,1621.3,4.93417]
["bitfinex","ETHUSD",1744596946421,4.93313,1621.7,1621.4,5.427357]
["bitfinex","ETHUSD",1744596947119,9.86642,1621.7,1621.4,0.493417]
["bitfinex","ETHUSD",1744596947303,0.8065,1621.6,1621.3,4.93417]
["bitfinex","ETHUSD",1744596947503,0.8065,1621.6,1621.3,9.86834]
["bitfinex","ETHUSD",1744596947831,0.8065,1621.6,1621.3,9.93001269]
["bitfinex","ETHUSD",1744596948031,0.8065,1621.6,1621.3,9.86834]
["bitfinex","ETHUSD",1744596948233,0.8065,1621.6,1621.3,10.937684]
["bitfinex","ETHUSD",1744596948436,0.8065,1621.6,1621.4,4.93397]
["bitfinex","ETHUSD",1744596948633,5.73931,1621.8,1621.4,9.86782]
["bitfinex","ETHUSD",1744596948835,10.67227,1621.8,1621.4,4.93385]
["bitfinex","ETHUSD",1744596949133,5.73931,1621.8,1621.4,9.86772]
["bitfinex","ETHUSD",1744596949438,10.67227,1621.8,1621.4,6.0275564]
["bitfinex","ETHUSD",1744596951039,4.93325,1621.7,1621.3,9.86854]
["bitfinex","ETHUSD",1744596951240,4.93325,1621.7,1621.4,4.93398]
["bitfinex","ETHUSD",1744596952939,0.8065,1621.8,1621.3,4.93427]
["bitfinex","ETHUSD",1744596953131,12.21877,1622.0,1621.7,4.93299]
["bitfinex","ETHUSD",1744596953329,4.93266,1621.9,1621.5,4.93356]
["bitfinex","ETHUSD",1744596953532,4.93281,1621.8,1621.5,4.93356]
["bitfinex","ETHUSD",1744596954637,4.93266,1621.9,1621.5,9.86711]
["bitfinex","ETHUSD",1744596955015,9.8653,1621.9,1621.5,9.86711]
["bitfinex","ETHUSD",1744596955214,4.93264,1621.9,1621.5,4.93355]
["bitfinex","ETHUSD",1744596955417,4.93264,1621.9,1621.6,4.93326]
["bitfinex","ETHUSD",1744596955715,13.77599946,1622.0,1621.6,4.93326]
["bitfinex","ETHUSD",1744596955716,6.508,1622.0,1621.7,0.8328]
["bitfinex","ETHUSD",1744596955910,6.508,1622.0,1621.9,4.93248]
["bitfinex","ETHUSD",1744596956125,6.508,1622.0,1621.8,4.93279]
["bitfinex","ETHUSD",1744596956338,4.93236,1622.0,1621.6,4.93338]
["bitfinex","ETHUSD",1744596956538,5.71086,1622.0,1621.6,11.56811334]
["bitfinex","ETHUSD",1744596956716,5.71086,1622.0,1621.7,4.93308]
["bitfinex","ETHUSD",1744596956922,0.7785,1622.0,1621.5,5.51646154]
["bitfinex","ETHUSD",1744596957121,4.9328,1621.8,1621.5,5.51646154]
["bitfinex","ETHUSD",1744596957345,4.9328,1621.8,1621.5,0.58280154]
["bitfinex","ETHUSD",1744596957549,4.9328,1621.8,1621.4,5.76677]
["bitfinex","ETHUSD",1744596958056,5.71172,1621.7,1621.3,4.93427]
["bitfinex","ETHUSD",1744596958632,5.71172,1621.7,1621.3,4.99586413]
["bitfinex","ETHUSD",1744596958929,5.71172,1621.7,1621.3,4.93419]
["bitfinex","ETHUSD",1744596959332,10.64511,1621.7,1621.3,4.93419]
["bitfinex","ETHUSD",1744596959830,11.4375,1621.9,1621.5,4.93369]
["bitfinex","ETHUSD",1744596960160,17.14867,1621.9,1621.5,4.93355]
["bitfinex","ETHUSD",1744596960455,12.216,1621.9,1621.5,4.93355]
["bitfinex","ETHUSD",1744596960654,17.14874,1621.9,1621.5,4.93355]
["bitfinex","ETHUSD",1744596961368,7.2835,1621.9,1621.5,1.88121687]
["bitfinex","ETHUSD",1744596961549,0.7785,1622.3,1621.9,4.93248]
["bitfinex","ETHUSD",1744596961755,11.43539,1622.6,1622.2,4.93157]
["bitfinex","ETHUSD",1744596961940,12.21389,1622.6,1622.2,5.76437]
["bitfinex","ETHUSD",1744596962142,17.14443,1622.6,1622.2,5.76437]
["bitfinex","ETHUSD",1744596962542,17.14443,1622.6,1622.2,5.76425]
["bitfinex","ETHUSD",1744596962742,18.92720159,1622.6,1622.2,5.76425]
["bitfinex","ETHUSD",1744596962952,13.99666159,1622.6,1622.2,10.69571]
["bitfinex","ETHUSD",1744596963165,4.92957,1622.9,1622.3,3.23259059]
["bitfinex","ETHUSD",1744596963475,6.49083468,1623.0,1622.4,0.8328]
["bitfinex","ETHUSD",1744596963476,5.70765,1623.0,1622.4,0.8328]
["bitfinex","ETHUSD",1744596963644,5.70765,1623.0,1622.7,4.92993]
["bitfinex","ETHUSD",1744596963645,0.7785,1623.0,1622.7,4.92993]
["bitfinex","ETHUSD",1744596964029,52.889,1623.1,1622.9,4.9294]
["bitfinex","ETHUSD",1744596964432,7.650063,1623.2,1622.9,4.9294]
["bitfinex","ETHUSD",1744596964631,8.40171242,1623.2,1622.9,4.9294]
["bitfinex","ETHUSD",1744596964828,13.33025242,1623.2,1622.8,4.92955]
["bitfinex","ETHUSD",1744596965077,7.650063,1623.2,1622.9,4.9294]
["bitfinex","ETHUSD",1744596965668,6.899863,1623.2,1622.7,3.8005]
["bitfinex","ETHUSD",1744596965971,0.394863,1623.2,1623.1,5.72933]
["bitfinex","ETHUSD",1744596966192,0.394863,1623.2,1623.1,7.345173]
["bitfinex","ETHUSD",1744596966392,0.394863,1623.2,1623.1,10.345173]
["bitfinex","ETHUSD",1744596966542,0.394863,1623.2,1623.1,13.9129309]
["bitfinex","ETHUSD",1744596966742,0.394863,1623.2,1623.1,13.85133519]
["bitfinex","ETHUSD",1744596967169,0.394863,1623.2,1623.1,10.345173]
["bitfinex","ETHUSD",1744596967745,0.394863,1623.2,1623.1,9.795173]
["bitfinex","ETHUSD",1744596967953,0.394863,1623.2,1623.1,9.85677028]
["bitfinex","ETHUSD",1744596968259,0.394863,1623.2,1623.1,10.81103302]
["bitfinex","ETHUSD",1744596968457,0.394863,1623.2,1623.1,10.87262526]
["bitfinex","ETHUSD",1744596968669,0.02,1623.4,1623.1,20.53878745]
["bitfinex","ETHUSD",1744596968839,0.005,1624.0,1623.8,4.92652]
["bitfinex","ETHUSD",1744596969042,0.005,1624.0,1623.8,9.85302]
["bitfinex","ETHUSD",1744596969340,0.005,1624.0,1623.7,4.927]
["bitfinex","ETHUSD",1744596969763,4.93128,1624.0,1623.5,4.92761]
["bitfinex","ETHUSD",1744596969965,4.92643,1623.9,1623.5,6.30324405]
["bitfinex","ETHUSD",1744596970159,0.005,1624.0,1623.9,4.92641]
["bitfinex","ETHUSD",1744596970359,0.005,1624.0,1623.6,8.47724]
["bitfinex","ETHUSD",1744596970360,0.005,1624.0,1623.8,4.9266]
["bitfinex","ETHUSD",1744596970672,0.005,1624.0,1623.7,9.85384]
["bitfinex","ETHUSD",1744596970836,0.005,1624.0,1623.7,6.01409253]
["bitfinex","ETHUSD",1744596971038,0.005,1624.0,1623.7,1.08726253]
["bitfinex","ETHUSD",1744596971245,0.005,1624.0,1623.9,4.92641]
["bitfinex","ETHUSD",1744596971444,0.005,1624.0,1623.8,4.92652]
["bitfinex","ETHUSD",1744596971642,0.005,1624.0,1623.7,4.92698]
["bitfinex","ETHUSD",1744596971874,0.005,1624.0,1623.8,4.9267]
["bitfinex","ETHUSD",1744596972175,0.005,1624.0,1623.8,4.98808733]
["bitfinex","ETHUSD",1744596972376,0.005,1624.0,1623.8,0.99150973]
["bitfinex","ETHUSD",1744596972576,0.005,1624.0,1623.9,4.92641]
["bitfinex","ETHUSD",1744596972947,0.005,1624.0,1623.7,5.7275]
["bitfinex","ETHUSD",1744596973146,0.7552,1624.0,1623.6,4.92718]
["bitfinex","ETHUSD",1744596973375,0.7552,1624.0,1623.7,4.98841089]
["bitfinex","ETHUSD",1744596973580,0.005,1624.0,1623.8,4.92666]
["bitfinex","ETHUSD",1744596973780,0.005,1624.0,1623.8,6.22591409]
["bitfinex","ETHUSD",1744596974078,0.005,1624.0,1623.9,4.92641]
["bitfinex","ETHUSD",1744596975048,0.005,1624.0,1623.9,4.9879841]
["bitfinex","ETHUSD",1744596975255,0.005,1624.0,1623.9,4.92641]
["bitfinex","ETHUSD",1744596975485,0.005,1624.0,1623.9,12.04414108]
["bitfinex","ETHUSD",1744596975667,0.005,1624.0,1623.9,14.6716386]
["bitfinex","ETHUSD",1744596975980,0.005,1624.0,1623.9,14.61006971]
["bitfinex","ETHUSD",1744596976682,0.005,1624.0,1623.9,20.77006971]
["bitfinex","ETHUSD",1744596977565,0.25334225,1624.3,1624.2,6.276]
["bitfinex","ETHUSD",1744596977897,0.25334225,1624.3,1624.2,5.726]
["bitfinex","ETHUSD",1744596978082,0.25334225,1624.3,1624.1,4.92569]
["bitfinex","ETHUSD",1744596978278,0.25334225,1624.3,1624.2,4.9255]
["bitfinex","ETHUSD",1744596978859,0.25334225,1624.3,1624.1,5.56150906]
["bitfinex","ETHUSD",1744596979081,0.25334225,1624.3,1624.2,4.98706152]
["bitfinex","ETHUSD",1744596979289,0.25334225,1624.3,1624.1,5.56150906]
["bitfinex","ETHUSD",1744596979491,0.24444336,1624.3,1624.1,4.92561]
["bitfinex","ETHUSD",1744596979700,0.24444336,1624.3,1624.1,4.98717546]
["bitfinex","ETHUSD",1744596979900,0.24444336,1624.3,1624.1,4.92561]
["bitfinex","ETHUSD",1744596980205,0.24444336,1624.3,1624.2,4.9255]
["bitfinex","ETHUSD",1744596980355,0.24444336,1624.3,1624.1,4.92557]
["bitfinex","ETHUSD",1744596980560,0.24444336,1624.3,1624.1,5.990785]
["bitfinex","ETHUSD",1744596980859,0.24444336,1624.3,1624.2,4.9255]
["bitfinex","ETHUSD",1744596982188,0.24444336,1624.3,1624.1,5.990785]
["bitfinex","ETHUSD",1744596982367,0.24444336,1624.3,1624.1,1.12678045]
["bitfinex","ETHUSD",1744596982569,0.24444336,1624.3,1624.1,1.065215]
["bitfinex","ETHUSD",1744596982894,0.24444336,1624.3,1624.1,5.990975]
["bitfinex","ETHUSD",1744596983059,0.24444336,1624.3,1624.1,10.916615]
["bitfinex","ETHUSD",1744596983593,0.24444336,1624.3,1624.2,4.9255]
["bitfinex","ETHUSD",1744596983788,0.24444336,1624.3,1624.2,6.02329204]
["bitfinex","ETHUSD",1744596984109,0.24444336,1624.3,1624.2,7.32909204]
["bitfinex","ETHUSD",1744596984475,0.24444336,1624.3,1624.2,7.78043499]
["bitfinex","ETHUSD",1744596985190,0.24444336,1624.3,1624.2,6.77909204]
["bitfinex","ETHUSD",1744596985401,0.24444336,1624.3,1624.2,5.6813]
["bitfinex","ETHUSD",1744596985606,0.24444336,1624.3,1624.2,4.9255]
["bitfinex","ETHUSD",1744596985902,0.24444336,1624.3,1624.1,4.92564]
["bitfinex","ETHUSD",1744596986891,0.7919,1624.2,1623.9,4.92636]
["bitfinex","ETHUSD",1744596987094,0.7919,1624.2,1623.9,4.92623]
["bitfinex","ETHUSD",1744596987295,0.7919,1624.2,1624.0,4.92592]
["bitfinex","ETHUSD",1744596987469,0.24444336,1624.3,1624.2,4.9255]
["bitfinex","ETHUSD",1744596988196,0.8119,1624.4,1624.3,0.37613164]
["bitfinex","ETHUSD",1744596988797,5.73679,1624.4,1624.3,0.37613164]
["bitfinex","ETHUSD",1744596989398,8.73679,1624.4,1624.3,0.37613164]
["bitfinex","ETHUSD",1744596989585,10.102929,1624.4,1624.3,0.37613164]
["bitfinex","ETHUSD",1744596990392,10.56800771,1624.4,1624.3,0.37613164]
["bitfinex","ETHUSD",1744596990796,5.62311771,1624.4,1624.3,0.37613164]
["bitfinex","ETHUSD",1744596990966,10.54800771,1624.4,1624.3,0.37613164]
["bitfinex","ETHUSD",1744596993490,12.67486871,1624.4,1624.3,0.37613164]
["bitfinex","ETHUSD",1744596993880,15.67486871,1624.4,1624.3,0.37613164]
["bitfinex","ETHUSD",1744596994566,12.67486871,1624.4,1624.3,0.37613164]
["bitfinex","ETHUSD",1744596995674,15.67486871,1624.4,1624.3,0.37613164]
["bitfinex","ETHUSD",1744596996723,5.68248,1624.0,1623.6,4.92728]
["bitfinex","ETHUSD",1744596996880,5.68248,1624.0,1623.7,0.492728]
["bitfinex","ETHUSD",1744596997079,5.68248,1624.0,1623.5,5.68767]
["bitfinex","ETHUSD",1744596997080,5.68248,1624.0,1623.5,0.7601]
["bitfinex","ETHUSD",1744596997283,0.7562,1624.0,1623.7,4.9269]
["bitfinex","ETHUSD",1744596997598,5.68242,1624.0,1623.6,4.92717]
["bitfinex","ETHUSD",1744596997781,10.60872,1624.0,1623.6,4.92717]
["bitfinex","ETHUSD",1744596998607,5.68242,1624.0,1623.7,4.92694]
["bitfinex","ETHUSD",1744596998809,10.60879,1624.0,1623.6,4.92717]
["bitfinex","ETHUSD",1744596999015,0.7562,1624.0,1623.7,0.492717]
["bitfinex","ETHUSD",1744596999173,11.41884,1624.1,1623.8,4.92667]
["bitfinex","ETHUSD",1744597000006,11.41884,1624.1,1623.8,5.68677]
["bitfinex","ETHUSD",1744597000194,6.493,1624.1,1623.8,5.68677]
["bitfinex","ETHUSD",1744597000399,6.493,1624.1,1623.8,10.6133]
["bitfinex","ETHUSD",1744597000599,6.493,1624.3,1624.0,4.92596]
["bitfinex","ETHUSD",1744597000777,4.9257,1624.2,1623.8,5.68674]
["bitfinex","ETHUSD",1744597000979,16.34366,1624.3,1623.9,5.494884]
["bitfinex","ETHUSD",1744597001184,4.92569,1624.2,1623.9,0.568674]
["bitfinex","ETHUSD",1744597001584,4.92568,1624.2,1623.9,0.568674]
["bitfinex","ETHUSD",1744597001784,6.493,1624.3,1623.9,5.494904]
["bitfinex","ETHUSD",1744597001987,4.92551,1624.2,1623.9,5.494904]
["bitfinex","ETHUSD",1744597002289,11.41849,1624.3,1623.9,5.494904]
["bitfinex","ETHUSD",1744597002504,6.493,1624.3,1623.9,0.568674]
["bitfinex","ETHUSD",1744597002694,5.69124,1624.1,1623.7,9.85371]
["bitfinex","ETHUSD",1744597003097,5.69124,1624.1,1623.7,4.92685]
["bitfinex","ETHUSD",1744597003296,10.6173,1624.1,1623.7,4.92685]
["bitfinex","ETHUSD",1744597003494,4.92614,1624.0,1623.6,5.70588]
["bitfinex","ETHUSD",1744597003694,4.92614,1624.0,1623.5,3.50616219]
["bitfinex","ETHUSD",1744597003695,4.92683,1623.8,1623.4,5.70632]
["bitfinex","ETHUSD",1744597003886,4.92683,1623.8,1623.4,10.63411]
["bitfinex","ETHUSD",1744597004081,4.92644,1623.9,1623.5,9.85498]
["bitfinex","ETHUSD",1744597004281,4.92613,1624.0,1623.6,9.85444]
["bitfinex","ETHUSD",1744597004494,4.92613,1624.0,1623.7,0.985444]
["bitfinex","ETHUSD",1744597004679,4.92642,1623.9,1623.5,4.92752]
["bitfinex","ETHUSD",1744597004882,4.92644,1623.9,1623.5,4.92761]
["bitfinex","ETHUSD",1744597005205,4.92644,1623.9,1623.5,9.85507]
["bitfinex","ETHUSD",1744597005411,9.8527,1624.0,1623.6,4.92731]
["bitfinex","ETHUSD",1744597005580,4.92649,1623.9,1623.5,9.85498]
["bitfinex","ETHUSD",1744597005910,9.85314,1623.9,1623.5,6.30706435]
["bitfinex","ETHUSD",1744597006209,4.92649,1623.9,1623.5,11.29615335]
["bitfinex","ETHUSD",1744597006373,4.92649,1623.9,1623.5,11.23456435]
["bitfinex","ETHUSD",1744597006575,4.92649,1623.9,1623.6,4.92724]
["bitfinex","ETHUSD",1744597006779,0.7653,1624.1,1623.6,6.01051223]
["bitfinex","ETHUSD",1744597006981,4.92622,1624.0,1623.6,4.92722]
["bitfinex","ETHUSD",1744597007181,9.85254,1624.0,1623.6,4.92722]
["bitfinex","ETHUSD",1744597007602,9.85254,1624.0,1623.5,4.92757]
["bitfinex","ETHUSD",1744597007603,4.92648,1623.9,1623.5,4.92757]
["bitfinex","ETHUSD",1744597007916,4.92742,1623.6,1623.3,4.92819]
["bitfinex","ETHUSD",1744597008218,5.6925,1623.7,1623.3,11.219782]
["bitfinex","ETHUSD",1744597008920,0.7653,1623.7,1623.4,4.92792]
["bitfinex","ETHUSD",1744597009215,12.18471,1623.9,1623.3,4.52599554]
["bitfinex","ETHUSD",1744597009417,17.11132,1623.9,1623.5,4.92741]
["bitfinex","ETHUSD",1744597009604,4.92671,1623.8,1623.5,4.92741]
["bitfinex","ETHUSD",1744597010614,7.2583,1623.9,1623.6,4.92729]
["bitfinex","ETHUSD",1744597010822,5.75542,1624.1,1623.6,0.8045]
["bitfinex","ETHUSD",1744597011135,0.8296,1624.1,1623.8,9.85329]
["bitfinex","ETHUSD",1744597011288,14.41961,1624.2,1623.8,9.85329]
["bitfinex","ETHUSD",1744597011491,19.34528,1624.2,1623.8,4.92658]
["bitfinex","ETHUSD",1744597011700,9.494,1624.2,1623.6,5.73181]
["bitfinex","ETHUSD",1744597011934,5.75601,1623.9,1623.6,0.8045]
["bitfinex","ETHUSD",1744597012232,5.75601,1623.9,1623.5,0.06158708]
["bitfinex","ETHUSD",1744597012233,0.8296,1623.9,1623.5,0.06158708]
["bitfinex","ETHUSD",1744597012413,4.92613,1624.0,1623.7,0.8045]
["bitfinex","ETHUSD",1744597012581,5.75544,1624.1,1623.7,5.73149]
["bitfinex","ETHUSD",1744597012785,5.75544,1624.1,1623.7,10.65834]
["bitfinex","ETHUSD",1744597013007,5.75544,1624.1,1623.7,11.724174]
["bitfinex","ETHUSD",1744597013201,10.68143,1624.1,1623.7,6.797184]
["bitfinex","ETHUSD",1744597013412,4.92663,1623.9,1623.5,8.89451354]
["bitfinex","ETHUSD",1744597013584,4.92671,1623.8,1623.5,0.8045]
["bitfinex","ETHUSD",1744597013783,4.92644,1623.9,1623.5,5.73198]
["bitfinex","ETHUSD",1744597013980,4.92644,1623.9,1623.5,5.79354679]
["bitfinex","ETHUSD",1744597014186,4.92615,1624.0,1623.6,4.92728]
["bitfinex","ETHUSD",1744597014386,9.85249,1624.0,1623.6,4.92728]
["bitfinex","ETHUSD",1744597014597,9.85249,1624.0,1623.6,5.94937368]
["bitfinex","ETHUSD",1744597014931,4.92646,1623.9,1623.6,1.07209368]
["bitfinex","ETHUSD",1744597015091,4.92612,1624.0,1623.6,4.92725]
["bitfinex","ETHUSD",1744597015424,4.92584,1624.1,1623.8,0.8045]
["bitfinex","ETHUSD",1744597015588,4.92654,1623.9,1623.6,5.73179]
["bitfinex","ETHUSD",1744597015989,9.85322,1623.9,1623.6,0.8045]
["bitfinex","ETHUSD",1744597016220,9.85322,1623.9,1623.5,4.92761]
["bitfinex","ETHUSD",1744597016421,9.85322,1623.9,1623.5,5.993612]
["bitfinex","ETHUSD",1744597016998,4.92654,1623.9,1623.5,10.921112]
["bitfinex","ETHUSD",1744597017196,4.92654,1623.9,1623.5,5.993502]
["bitfinex","ETHUSD",1744597017398,4.92672,1623.8,1623.5,5.993502]
["bitfinex","ETHUSD",1744597017608,4.92672,1623.8,1623.5,1.066002]
["bitfinex","ETHUSD",1744597017998,4.92654,1623.9,1623.5,5.993482]
["bitfinex","ETHUSD",1744597018203,4.306645,1623.7,1623.4,0.8045]
["bitfinex","ETHUSD",1744597018502,6.492,1623.8,1623.5,4.92741]
["bitfinex","ETHUSD",1744597018699,11.41875,1623.8,1623.5,4.92741]
["bitfinex","ETHUSD",1744597018902,16.34571,1623.8,1623.4,5.73239]
["bitfinex","ETHUSD",1744597019104,4.92704,1623.7,1623.4,5.73239]
["bitfinex","ETHUSD",1744597019318,11.41875,1623.8,1623.4,12.04248335]
["bitfinex","ETHUSD",1744597019518,11.41875,1623.8,1623.4,7.17618655]
["bitfinex","ETHUSD",1744597019909,11.41875,1623.8,1623.4,7.11459335]
["bitfinex","ETHUSD",1744597020221,11.41875,1623.8,1623.5,4.92762]
["bitfinex","ETHUSD",1744597020410,16.34564,1623.8,1623.4,7.11459335]
["bitfinex","ETHUSD",1744597020613,5.75667,1623.7,1623.3,4.92817]
["bitfinex","ETHUSD",1744597020795,5.75667,1623.7,1623.3,9.85625]
["bitfinex","ETHUSD",1744597020993,6.492,1623.8,1623.5,4.92736]
["bitfinex","ETHUSD",1744597021197,6.492,1623.8,1623.5,9.85481]
["bitfinex","ETHUSD",1744597021394,1.58458821,1624.3,1623.9,4.92623]
["bitfinex","ETHUSD",1744597021395,0.8296,1624.1,1623.9,4.92623]
["bitfinex","ETHUSD",1744597021595,12.247,1624.3,1623.9,10.65698]
["bitfinex","ETHUSD",1744597021927,12.247,1624.3,1624.0,4.92598]
["bitfinex","ETHUSD",1744597022630,7.3216,1624.3,1624.0,4.92598]
["bitfinex","ETHUSD",1744597022796,6.492,1624.3,1624.2,4.9255]
["bitfinex","ETHUSD",1744597022997,6.492,1624.3,1624.2,6.69323]
["bitfinex","ETHUSD",1744597023325,57.74459,1624.5,1624.2,6.69323]
["bitfinex","ETHUSD",1744597023629,52.82,1624.5,1624.2,6.69311]
["bitfinex","ETHUSD",1744597023925,57.74464,1624.5,1624.2,1.76773]
["bitfinex","ETHUSD",1744597024896,4.92576,1624.2,1623.9,0.7796]
["bitfinex","ETHUSD",1744597025123,5.69924,1624.1,1623.7,5.70645]
["bitfinex","ETHUSD",1744597025321,4.92594,1624.1,1623.7,5.70645]
["bitfinex","ETHUSD",1744597025499,4.92594,1624.1,1623.7,10.6333]
["bitfinex","ETHUSD",1744597025694,4.92594,1624.1,1623.7,6.76978]
["bitfinex","ETHUSD",1744597025895,9.85196,1624.1,1623.7,6.76978]
["bitfinex","ETHUSD",1744597026924,9.85198,1624.1,1623.7,6.76978]
["bitfinex","ETHUSD",1744597027731,4.92668,1623.9,1623.5,5.70721]
["bitfinex","ETHUSD",1744597027935,5.69943,1624.0,1623.6,4.92716]
["bitfinex","ETHUSD",1744597028233,7.2643,1624.2,1624.0,4.92597]
["bitfinex","ETHUSD",1744597028400,6.491,1624.2,1624.0,4.92597]
["bitfinex","ETHUSD",1744597028600,6.491,1624.2,1623.9,4.9264]
["bitfinex","ETHUSD",1744597028913,6.491,1624.2,1624.0,9.85196]
["bitfinex","ETHUSD",1744597029119,6.491,1624.2,1624.0,4.92598]
["bitfinex","ETHUSD",1744597029804,3.7733,1624.4,1623.9,1.063268]
["bitfinex","ETHUSD",1744597030006,6.491,1624.5,1624.1,0.7796]
["bitfinex","ETHUSD",1744597030235,7.659163,1624.8,1624.4,5.70422]
["bitfinex","ETHUSD",1744597030634,7.659163,1624.8,1624.6,4.92424]
["bitfinex","ETHUSD",1744597030635,0.394863,1624.8,1624.6,4.92424]
["bitfinex","ETHUSD",1744597031130,0.394863,1624.8,1624.6,4.92411]
["bitfinex","ETHUSD",1744597031954,0.394863,1624.8,1624.7,4.92398]
["bitfinex","ETHUSD",1744597032105,0.394863,1624.8,1624.5,4.92455]
["bitfinex","ETHUSD",1744597032440,0.394863,1624.8,1624.6,4.92411]
["bitfinex","ETHUSD",1744597033137,0.394863,1624.8,1624.7,4.92398]
["bitfinex","ETHUSD",1744597033341,0.394863,1624.8,1624.6,4.9241]
["bitfinex","ETHUSD",1744597033529,0.394863,1624.8,1624.5,5.75377658]
["bitfinex","ETHUSD",1744597034140,0.394863,1624.8,1624.5,5.75361658]
["bitfinex","ETHUSD",1744597034331,0.394863,1624.8,1624.6,9.84835]
["bitfinex","ETHUSD",1744597034527,0.394863,1624.8,1624.6,4.92412]
["bitfinex","ETHUSD",1744597034706,0.394863,1624.8,1624.7,4.92398]
["bitfinex","ETHUSD",1744597036240,0.394863,1624.8,1624.7,5.70358]
["bitfinex","ETHUSD",1744597036449,0.394863,1624.8,1624.7,6.82788986]
["bitfinex","ETHUSD",1744597036808,0.394863,1624.8,1624.7,6.76635]
["bitfinex","ETHUSD",1744597037242,0.394863,1624.8,1624.7,6.82788987]
["bitfinex","ETHUSD",1744597037640,0.394863,1624.8,1624.7,7.31635]
["bitfinex","ETHUSD",1744597038014,0.394863,1624.8,1624.7,6.76635]
["bitfinex","ETHUSD",1744597038208,0.394863,1624.8,1624.7,5.70358]
["bitfinex","ETHUSD",1744597039131,0.394863,1624.8,1624.7,6.31512024]
["bitfinex","ETHUSD",1744597039520,0.394863,1624.8,1624.7,5.70358]
["bitfinex","ETHUSD",1744597040135,0.394863,1624.8,1624.7,12.81345345]
["bitfinex","ETHUSD",1744597040324,0.02,1625.4,1625.3,4.92216]
["bitfinex","ETHUSD",1744597040527,61.21375695,1626.3,1625.3,4.92216]
["bitfinex","ETHUSD",1744597040528,4.91858,1626.5,1626.1,4.91953]
["bitfinex","ETHUSD",1744597040728,9.83734,1626.5,1626.1,4.91953]
["bitfinex","ETHUSD",1744597040931,4.91925,1626.3,1626.0,0.8001]
["bitfinex","ETHUSD",1744597041248,11.40756,1626.5,1625.9,0.61149331]
["bitfinex","ETHUSD",1744597041452,6.489,1626.5,1626.3,4.91914]
["bitfinex","ETHUSD",1744597041618,1.1052493,1626.4,1625.8,0.8001]
["bitfinex","ETHUSD",1744597041818,4.91917,1626.3,1625.8,0.8001]
["bitfinex","ETHUSD",1744597042048,4.91976,1626.1,1625.8,0.8001]
["bitfinex","ETHUSD",1744597042347,4.91976,1626.1,1625.6,9.21952695]
["bitfinex","ETHUSD",1744597042567,6.489,1626.1,1625.6,4.29843695]
["bitfinex","ETHUSD",1744597042724,6.489,1626.1,1625.4,5.72183]
["bitfinex","ETHUSD",1744597042725,4.92072,1625.8,1625.4,5.72183]
["bitfinex","ETHUSD",1744597043053,0.6489,1626.0,1625.4,0.8001]
["bitfinex","ETHUSD",1744597043239,12.23682,1626.2,1625.5,0.06151338]
["bitfinex","ETHUSD",1744597043441,7.3171,1626.2,1625.8,4.92048]
["bitfinex","ETHUSD",1744597043620,6.487,1626.2,1625.8,4.92048]
["bitfinex","ETHUSD",1744597043825,4.91974,1626.1,1625.7,4.92095]
["bitfinex","ETHUSD",1744597044026,4.91974,1626.1,1625.6,9.21968695]
["bitfinex","ETHUSD",1744597044237,4.9202,1626.0,1625.6,9.21968695]
["bitfinex","ETHUSD",1744597044439,4.91974,1626.1,1625.5,4.92152]
["bitfinex","ETHUSD",1744597044440,0.8301,1626.1,1625.5,4.92152]
["bitfinex","ETHUSD",1744597044635,0.8301,1626.1,1625.4,0.8001]
["bitfinex","ETHUSD",1744597044636,4.92079,1625.8,1625.4,0.8001]
["bitfinex","ETHUSD",1744597044843,4.92101,1625.7,1625.3,8.42033695]
["bitfinex","ETHUSD",1744597045018,11.899749,1625.8,1625.4,4.92184]
["bitfinex","ETHUSD",1744597045218,11.899749,1625.8,1625.2,5.72256]
["bitfinex","ETHUSD",1744597045219,4.92133,1625.6,1625.2,5.72256]
["bitfinex","ETHUSD",1744597045729,4.92156,1625.5,1625.2,0.8001]
["bitfinex","ETHUSD",1744597045923,5.413716,1625.5,1625.0,14.53433146]
["bitfinex","ETHUSD",1744597046123,4.92202,1625.4,1625.0,6.11294451]
["bitfinex","ETHUSD",1744597046358,4.92255,1625.2,1625.0,5.31284451]
["bitfinex","ETHUSD",1744597046537,4.92255,1625.2,1624.8,5.7236]
["bitfinex","ETHUSD",1744597046721,4.92255,1625.2,1624.8,4.9235]
["bitfinex","ETHUSD",1744597046928,0.8301,1625.3,1624.7,3.49833695]
["bitfinex","ETHUSD",1744597047128,10.67485,1625.3,1624.8,9.84695]
["bitfinex","ETHUSD",1744597047354,4.92249,1625.2,1624.8,4.92339]
["bitfinex","ETHUSD",1744597047572,4.92247,1625.2,1624.6,0.8001]
["bitfinex","ETHUSD",1744597047862,9.8459,1625.1,1624.7,4.92394]
["bitfinex","ETHUSD",1744597048056,7.63359,1625.1,1624.6,0.8001]
["bitfinex","ETHUSD",1744597048265,4.92377,1624.8,1624.4,0.8001]
["bitfinex","ETHUSD",1744597048562,11.57328,1624.7,1624.2,5.7256]
["bitfinex","ETHUSD",1744597048926,0.8301,1624.5,1624.0,0.8001]
["bitfinex","ETHUSD",1744597049150,4.9252,1624.3,1623.9,4.9262]
["bitfinex","ETHUSD",1744597049355,4.9252,1624.3,1623.9,1.4151347]
["bitfinex","ETHUSD",1744597049560,4.9252,1624.3,1623.9,6.3413847]
["bitfinex","ETHUSD",1744597049739,4.9252,1624.3,1623.9,4.92625]
["bitfinex","ETHUSD",1744597049945,4.9252,1624.3,1623.9,4.92621]
["bitfinex","ETHUSD",1744597050268,6.65,1624.3,1623.8,0.8001]
["bitfinex","ETHUSD",1744597050431,11.57521,1624.3,1623.9,4.92622]
["bitfinex","ETHUSD",1744597050631,4.9255,1624.2,1623.8,5.7268]
["bitfinex","ETHUSD",1744597050971,4.9255,1624.2,1623.8,6.83076445]
["bitfinex","ETHUSD",1744597051138,9.85122,1624.2,1623.8,6.83076445]
["bitfinex","ETHUSD",1744597051340,4.92655,1623.9,1623.6,0.45196183]
["bitfinex","ETHUSD",1744597051648,4.92585,1624.1,1623.6,0.51354722]
["bitfinex","ETHUSD",1744597051852,4.92585,1624.1,1623.7,9.85375]
["bitfinex","ETHUSD",1744597052048,7.4811,1624.2,1623.8,4.92659]
["bitfinex","ETHUSD",1744597052360,7.4811,1624.2,1623.9,4.92638]
["bitfinex","ETHUSD",1744597052566,6.651,1624.2,1623.9,4.92638]
["bitfinex","ETHUSD",1744597052968,6.651,1624.2,1623.9,4.9262]
["bitfinex","ETHUSD",1744597053169,6.651,1624.2,1624.0,4.92598]
["bitfinex","ETHUSD",1744597053347,6.651,1624.2,1623.9,4.9262]
["bitfinex","ETHUSD",1744597053543,6.651,1624.2,1623.9,6.0407659]
["bitfinex","ETHUSD",1744597054075,4.92612,1624.0,1623.6,5.75071]
["bitfinex","ETHUSD",1744597054238,4.92612,1624.0,1623.6,10.67802]
["bitfinex","ETHUSD",1744597054562,6.651,1624.2,1623.7,3.55991714]
["bitfinex","ETHUSD",1744597054865,6.651,1624.2,1624.1,4.9258]
["bitfinex","ETHUSD",1744597055089,11.57563,1624.5,1624.1,4.92559]
["bitfinex","ETHUSD",1744597055258,4.92511,1624.4,1624.0,0.8234]
["bitfinex","ETHUSD",1744597055454,4.9253,1624.3,1623.9,4.92616]
["bitfinex","ETHUSD",1744597055671,7.635893,1624.5,1623.7,8.42507695]
["bitfinex","ETHUSD",1744597055861,7.635893,1624.5,1623.9,4.92637]
["bitfinex","ETHUSD",1744597055862,4.92533,1624.3,1623.9,4.92637]
["bitfinex","ETHUSD",1744597056063,4.92533,1624.3,1623.9,4.92626]
["bitfinex","ETHUSD",1744597056265,6.4977993,1624.4,1624.0,4.92609]
["bitfinex","ETHUSD",1744597057036,6.652,1624.6,1624.1,0.06157015]
["bitfinex","ETHUSD",1744597057241,6.652,1624.6,1624.1,3.06157015]
["bitfinex","ETHUSD",1744597057435,6.652,1624.6,1624.3,4.92493]
["bitfinex","ETHUSD",1744597057663,6.652,1624.6,1624.1,4.92561]
["bitfinex","ETHUSD",1744597057939,16.50108,1624.6,1624.2,4.92549]
["bitfinex","ETHUSD",1744597058250,4.92459,1624.5,1624.2,4.92549]
["bitfinex","ETHUSD",1744597058453,4.92459,1624.5,1624.2,5.9106]
["bitfinex","ETHUSD",1744597058777,11.57652,1624.6,1624.2,5.9106]
["bitfinex","ETHUSD",1744597059653,16.50101,1624.6,1624.2,5.9106]
["bitfinex","ETHUSD",1744597060574,11.57649,1624.6,1624.2,5.9106]
["bitfinex","ETHUSD",1744597061376,11.57649,1624.6,1624.3,4.92516]
["bitfinex","ETHUSD",1744597061940,4.9247,1624.5,1624.2,0.98511]
["bitfinex","ETHUSD",1744597062145,4.925,1624.4,1624.0,14.17371695]
["bitfinex","ETHUSD",1744597062375,11.57629,1624.6,1624.2,4.92538]
["bitfinex","ETHUSD",1744597062603,11.57629,1624.6,1624.3,4.92518]
["bitfinex","ETHUSD",1744597062777,4.92464,1624.5,1624.2,4.92538]
["bitfinex","ETHUSD",1744597063077,4.92464,1624.5,1624.1,9.8514]
["bitfinex","ETHUSD",1744597063278,4.92464,1624.5,1624.1,11.2687137]
["bitfinex","ETHUSD",1744597063487,9.84945,1624.5,1624.1,6.3429937]
["bitfinex","ETHUSD",1744597063656,4.92489,1624.4,1624.1,6.3429937]
["bitfinex","ETHUSD",1744597063861,4.92464,1624.5,1624.1,6.3429937]
["bitfinex","ETHUSD",1744597064244,4.92464,1624.5,1624.1,6.3429837]
["bitfinex","ETHUSD",1744597064780,9.84948,1624.5,1624.1,6.3429837]
["bitfinex","ETHUSD",1744597064979,4.92495,1624.4,1624.1,6.3429837]
["bitfinex","ETHUSD",1744597065160,9.85003,1624.4,1624.1,1.4173137]
["bitfinex","ETHUSD",1744597065351,4.92495,1624.4,1624.0,10.67542]
["bitfinex","ETHUSD",1744597065984,4.9252,1624.3,1623.8,4.92671]
["bitfinex","ETHUSD",1744597066172,4.92586,1624.1,1623.8,0.8234]
["bitfinex","ETHUSD",1744597066375,6.652,1624.2,1624.0,4.92608]
["bitfinex","ETHUSD",1744597066764,6.652,1624.2,1623.9,4.9264]
["bitfinex","ETHUSD",1744597066965,11.5775,1624.2,1623.8,4.92668]
["bitfinex","ETHUSD",1744597067167,16.5032,1624.2,1623.8,4.92668]
["bitfinex","ETHUSD",1744597067486,18.23445,1624.2,1623.8,4.92668]
["bitfinex","ETHUSD",1744597067855,6.652,1624.2,1623.9,4.98769406]
["bitfinex","ETHUSD",1744597068182,6.652,1624.2,1623.9,4.9264]
["bitfinex","ETHUSD",1744597068673,11.57756,1624.2,1623.9,4.9264]
["bitfinex","ETHUSD",1744597068869,11.57756,1624.2,1623.8,5.75001]
["bitfinex","ETHUSD",1744597069079,6.652,1624.2,1623.9,4.92631]
["bitfinex","ETHUSD",1744597069276,6.652,1624.2,1623.9,4.92628]
["bitfinex","ETHUSD",1744597069658,11.57757,1624.2,1623.8,5.75006]
["bitfinex","ETHUSD",1744597069868,16.50334,1624.2,1623.8,5.75006]
["bitfinex","ETHUSD",1744597070377,11.57757,1624.2,1623.8,12.0941977]
["bitfinex","ETHUSD",1744597070577,11.57757,1624.2,1623.9,4.92638]
["bitfinex","ETHUSD",1744597070775,11.57757,1624.2,1623.9,4.98795404]
["bitfinex","ETHUSD",1744597070776,6.652,1624.2,1623.9,4.98795404]
["bitfinex","ETHUSD",1744597071072,11.5775,1624.2,1623.8,7.22911171]
["bitfinex","ETHUSD",1744597071279,11.5775,1624.2,1623.8,7.1675377]
["bitfinex","ETHUSD",1744597071478,4.9258,1624.1,1623.8,7.1675377]
["bitfinex","ETHUSD",1744597071775,9.85181,1624.1,1623.8,2.2409377]
["bitfinex","ETHUSD",1744597071978,4.92622,1624.0,1623.6,5.38736615]
["bitfinex","ETHUSD",1744597072157,4.92622,1624.0,1623.6,10.31454615]
["bitfinex","ETHUSD",1744597072350,4.92622,1624.0,1623.6,0.46008615]
["bitfinex","ETHUSD",1744597072556,4.92714,1623.7,1623.2,9.21367695]
["bitfinex","ETHUSD",1744597072755,4.92732,1623.6,1623.2,10.64372]
["bitfinex","ETHUSD",1744597073201,4.92837,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744597073407,4.92767,1623.5,1623.1,0.08160737]
["bitfinex","ETHUSD",1744597073569,0.8039,1623.4,1623.1,0.02]
["bitfinex","ETHUSD",1744597073764,5.73183,1623.4,1623.1,0.02]
["bitfinex","ETHUSD",1744597073992,4.92853,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744597074494,8.73243,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744597075059,5.73243,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744597075280,0.8039,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744597075871,5.73243,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744597076071,6.798525,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744597078116,10.348525,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744597078268,5.73365,1622.8,1622.7,5.31284451]
["bitfinex","ETHUSD",1744597078589,12.43665,1622.8,1622.7,5.31284451]
["bitfinex","ETHUSD",1744597078790,7.5069,1622.8,1622.7,5.31284451]
["bitfinex","ETHUSD",1744597079163,6.703,1622.8,1622.7,5.31284451]
["bitfinex","ETHUSD",1744597079579,6.703,1622.8,1622.5,9.92274633]
["bitfinex","ETHUSD",1744597079580,6.703,1622.8,1622.6,4.93032]
["bitfinex","ETHUSD",1744597079763,6.703,1622.8,1622.5,6.70975463]
["bitfinex","ETHUSD",1744597079963,6.703,1622.8,1622.6,4.9303]
["bitfinex","ETHUSD",1744597080493,6.703,1622.8,1622.7,4.93005]
["bitfinex","ETHUSD",1744597081190,7.5079,1623.1,1622.8,4.92963]
["bitfinex","ETHUSD",1744597081405,6.704,1623.1,1622.9,4.9293]
["bitfinex","ETHUSD",1744597081924,6.704,1623.2,1623.0,4.92902]
["bitfinex","ETHUSD",1744597082872,3.0,1623.6,1623.0,4.92902]
["bitfinex","ETHUSD",1744597082873,7.5089,1623.6,1623.0,4.9907085]
["bitfinex","ETHUSD",1744597083073,6.705,1623.6,1623.4,4.9278]
["bitfinex","ETHUSD",1744597083273,6.705,1623.6,1623.2,0.787]
["bitfinex","ETHUSD",1744597083476,6.705,1623.6,1623.3,4.92804]
["bitfinex","ETHUSD",1744597083681,6.705,1623.6,1623.4,4.92791]
["bitfinex","ETHUSD",1744597084007,8.73062,1623.8,1623.5,4.92762]
["bitfinex","ETHUSD",1744597084008,0.8039,1623.8,1623.5,4.92762]
["bitfinex","ETHUSD",1744597084226,7.5089,1623.8,1623.5,4.92762]
["bitfinex","ETHUSD",1744597084519,6.705,1623.8,1623.2,5.71539]
["bitfinex","ETHUSD",1744597084688,6.705,1623.8,1623.2,0.787]
["bitfinex","ETHUSD",1744597084689,5.73919,1623.6,1623.2,0.787]
["bitfinex","ETHUSD",1744597084874,5.73919,1623.6,1623.2,4.92852]
["bitfinex","ETHUSD",1744597085075,4.92704,1623.7,1623.3,4.92801]
["bitfinex","ETHUSD",1744597085504,4.92704,1623.7,1623.3,9.8561]
["bitfinex","ETHUSD",1744597085702,4.92704,1623.7,1623.3,4.92801]
["bitfinex","ETHUSD",1744597086082,12.44344,1623.8,1623.0,5.7623]
["bitfinex","ETHUSD",1744597086083,4.92787,1623.5,1623.0,5.7623]
["bitfinex","ETHUSD",1744597086406,4.92836,1623.3,1623.0,0.8332]
["bitfinex","ETHUSD",1744597087284,11.63318,1623.4,1623.0,0.8332]
["bitfinex","ETHUSD",1744597087488,6.705,1623.4,1623.0,0.8332]
["bitfinex","ETHUSD",1744597087687,6.705,1623.4,1623.2,4.92824]
["bitfinex","ETHUSD",1744597087889,6.705,1623.4,1623.0,0.8332]
["bitfinex","ETHUSD",1744597087890,6.705,1623.4,1623.0,5.76233]
["bitfinex","ETHUSD",1744597088209,6.705,1623.4,1623.1,0.06160684]
["bitfinex","ETHUSD",1744597088409,5.73886,1623.7,1623.3,4.92823]
["bitfinex","ETHUSD",1744597088775,11.63244,1623.6,1623.2,4.92827]
["bitfinex","ETHUSD",1744597088989,16.55999,1623.6,1623.2,4.92827]
["bitfinex","ETHUSD",1744597089314,6.705,1623.6,1623.0,6.338533]
["bitfinex","ETHUSD",1744597089477,4.92824,1623.3,1623.0,5.7623]
["bitfinex","ETHUSD",1744597089881,4.92811,1623.4,1623.1,4.92882]
["bitfinex","ETHUSD",1744597090081,11.63234,1623.6,1623.2,4.92842]
["bitfinex","ETHUSD",1744597090281,6.705,1623.6,1623.1,4.92883]
["bitfinex","ETHUSD",1744597090481,4.92783,1623.5,1623.1,4.92883]
["bitfinex","ETHUSD",1744597090981,0.8117,1623.4,1623.0,0.8332]
["bitfinex","ETHUSD",1744597091177,5.73964,1623.4,1623.1,4.92879]
["bitfinex","ETHUSD",1744597091475,0.8117,1623.4,1623.0,5.7623]
["bitfinex","ETHUSD",1744597091880,4.92762,1623.5,1623.0,5.82372852]
["bitfinex","ETHUSD",1744597092113,4.92762,1623.5,1623.1,4.92865]
["bitfinex","ETHUSD",1744597092284,4.92804,1623.4,1623.0,5.76212]
["bitfinex","ETHUSD",1744597092481,4.92804,1623.4,1623.1,4.92879]
["bitfinex","ETHUSD",1744597092811,4.92762,1623.5,1623.2,4.92852]
["bitfinex","ETHUSD",1744597092984,4.92809,1623.4,1623.0,5.76232]
["bitfinex","ETHUSD",1744597093181,4.92809,1623.4,1623.0,11.760504]
["bitfinex","ETHUSD",1744597093381,4.92762,1623.5,1623.2,4.92852]
["bitfinex","ETHUSD",1744597093581,4.92762,1623.5,1623.1,4.92883]
["bitfinex","ETHUSD",1744597093582,9.85552,1623.5,1623.1,4.92883]
["bitfinex","ETHUSD",1744597093783,4.92803,1623.4,1623.0,6.831384]
["bitfinex","ETHUSD",1744597094084,4.92762,1623.5,1623.1,9.85742]
["bitfinex","ETHUSD",1744597094302,13.19571,1623.6,1623.1,4.9287]
["bitfinex","ETHUSD",1744597094502,12.44404,1623.6,1623.2,4.92853]
["bitfinex","ETHUSD",1744597094709,6.705,1623.6,1623.4,4.92788]
["bitfinex","ETHUSD",1744597095618,11.63236,1623.6,1623.1,1.83205958]
["bitfinex","ETHUSD",1744597095913,16.55986,1623.6,1623.2,4.92851]
["bitfinex","ETHUSD",1744597096412,4.92764,1623.5,1623.2,4.92851]
["bitfinex","ETHUSD",1744597096711,16.55988,1623.6,1623.2,4.92851]
["bitfinex","ETHUSD",1744597097106,4.92797,1623.4,1622.9,0.8332]
["bitfinex","ETHUSD",1744597097304,4.92853,1623.3,1622.9,5.76262]
["bitfinex","ETHUSD",1744597097506,4.92853,1623.3,1622.9,10.6919]
["bitfinex","ETHUSD",1744597097714,4.92855,1623.2,1622.9,5.76248]
["bitfinex","ETHUSD",1744597098087,5.501897,1623.4,1622.9,5.76248]
["bitfinex","ETHUSD",1744597098289,5.4785497,1623.3,1623.0,4.92909]
["bitfinex","ETHUSD",1744597098484,0.8117,1623.5,1623.0,0.06161232]
["bitfinex","ETHUSD",1744597098691,6.705,1623.4,1623.2,4.92825]
["bitfinex","ETHUSD",1744597099311,6.705,1623.4,1623.3,4.92823]
["bitfinex","ETHUSD",1744597100026,0.7751,1623.7,1623.4,4.92787]
["bitfinex","ETHUSD",1744597100222,7.4801,1623.7,1623.4,4.92787]
["bitfinex","ETHUSD",1744597100418,12.40711,1623.7,1623.4,4.92787]
["bitfinex","ETHUSD",1744597100798,6.705,1623.7,1623.5,4.92738]
["bitfinex","ETHUSD",1744597100999,6.705,1623.9,1623.7,5.71918]
["bitfinex","ETHUSD",1744597101218,4.92501,1624.4,1624.0,4.92595]
["bitfinex","ETHUSD",1744597101528,6.705,1624.3,1624.0,4.92595]
["bitfinex","ETHUSD",1744597101728,12.793341,1624.3,1623.9,4.92638]
["bitfinex","ETHUSD",1744597102035,17.718731,1624.3,1623.9,4.92638]
["bitfinex","ETHUSD",1744597102211,12.793341,1624.3,1623.9,4.92638]
["bitfinex","ETHUSD",1744597102539,7.868001,1624.3,1624.0,4.92595]
["bitfinex","ETHUSD",1744597103837,7.868001,1624.3,1624.1,4.92579]
["bitfinex","ETHUSD",1744597104226,6.705,1624.3,1624.1,4.92579]
["bitfinex","ETHUSD",1744597104459,6.705,1624.3,1624.2,4.9255]
["bitfinex","ETHUSD",1744597104632,6.704,1624.5,1624.4,4.92489]
["bitfinex","ETHUSD",1744597105300,52.836,1624.6,1624.4,4.92489]
["bitfinex","ETHUSD",1744597105501,52.836,1624.6,1624.3,4.92507]
["bitfinex","ETHUSD",1744597105702,52.836,1624.6,1624.3,9.85014]
["bitfinex","ETHUSD",1744597106028,52.836,1624.6,1624.4,4.92486]
["bitfinex","ETHUSD",1744597106231,52.836,1624.6,1624.3,4.92507]
["bitfinex","ETHUSD",1744597106455,4.9246,1624.5,1624.1,4.92578]
["bitfinex","ETHUSD",1744597106657,4.92565,1624.2,1623.8,5.71819]
["bitfinex","ETHUSD",1744597106957,11.62827,1624.3,1623.9,4.92628]
["bitfinex","ETHUSD",1744597107145,1.162827,1624.2,1623.9,4.92628]
["bitfinex","ETHUSD",1744597107343,1.162827,1624.2,1623.9,9.85255]
["bitfinex","ETHUSD",1744597107547,1.162827,1624.2,1623.8,5.71821]
["bitfinex","ETHUSD",1744597107856,4.92581,1624.1,1623.7,4.9268]
["bitfinex","ETHUSD",1744597108158,4.92581,1624.1,1623.7,9.91528442]
["bitfinex","ETHUSD",1744597108525,6.891727,1624.2,1623.8,4.92659]
["bitfinex","ETHUSD",1744597108730,1.966227,1624.2,1623.9,4.92639]
["bitfinex","ETHUSD",1744597108958,1.966227,1624.2,1623.9,4.92628]
["bitfinex","ETHUSD",1744597109165,6.891737,1624.2,1623.7,4.92699]
["bitfinex","ETHUSD",1744597109459,4.92614,1624.0,1623.6,5.7187]
["bitfinex","ETHUSD",1744597109763,4.92614,1624.0,1623.7,4.92699]
["bitfinex","ETHUSD",1744597109951,5.6152337,1624.1,1623.7,4.92687]
["bitfinex","ETHUSD",1744597110261,5.6152237,1624.1,1623.7,4.92687]
["bitfinex","ETHUSD",1744597110443,4.92624,1624.0,1623.6,10.64599]
["bitfinex","ETHUSD",1744597110635,0.6891737,1624.1,1623.7,0.06158198]
["bitfinex","ETHUSD",1744597110846,6.891747,1624.2,1623.6,1.856099]
["bitfinex","ETHUSD",1744597110847,4.966227,1624.2,1623.9,4.92638]
["bitfinex","ETHUSD",1744597111362,8.72907,1624.2,1623.8,4.92669]
["bitfinex","ETHUSD",1744597111564,8.72907,1624.2,1623.7,4.92697]
["bitfinex","ETHUSD",1744597111565,4.9258,1624.1,1623.7,4.92697]
["bitfinex","ETHUSD",1744597111740,4.92611,1624.0,1623.7,4.92697]
["bitfinex","ETHUSD",1744597112162,4.92611,1624.0,1623.6,10.64594]
["bitfinex","ETHUSD",1744597112364,4.92611,1624.0,1623.6,11.710534]
["bitfinex","ETHUSD",1744597112763,9.85242,1624.0,1623.6,5.71866]
["bitfinex","ETHUSD",1744597113064,4.92691,1623.8,1623.4,5.7194]
["bitfinex","ETHUSD",1744597113238,4.92702,1623.7,1623.4,5.7194]
["bitfinex","ETHUSD",1744597113434,4.92734,1623.6,1623.3,4.92821]
["bitfinex","ETHUSD",1744597114160,4.92734,1623.6,1623.2,5.71992]
["bitfinex","ETHUSD",1744597114361,9.85491,1623.6,1623.2,6.784778]
["bitfinex","ETHUSD",1744597114564,7.5584,1623.5,1623.2,9.85682]
["bitfinex","ETHUSD",1744597114767,6.755,1623.5,1623.3,4.92794]
["bitfinex","ETHUSD",1744597114968,6.755,1623.5,1623.3,9.85593]
["bitfinex","ETHUSD",1744597115184,6.755,1623.5,1623.2,4.92849]
["bitfinex","ETHUSD",1744597115467,11.68264,1623.5,1623.2,4.92849]
["bitfinex","ETHUSD",1744597115675,6.755,1623.5,1623.3,4.92809]
["bitfinex","ETHUSD",1744597115966,6.756,1623.7,1623.5,4.92757]
["bitfinex","ETHUSD",1744597116147,6.756,1623.7,1623.6,4.92732]
["bitfinex","ETHUSD",1744597116332,6.756,1623.7,1623.4,4.9279]
["bitfinex","ETHUSD",1744597116534,11.68306,1623.7,1623.4,5.50228]
["bitfinex","ETHUSD",1744597116767,6.756,1623.7,1623.4,10.43004]
["bitfinex","ETHUSD",1744597116971,6.756,1623.7,1623.5,4.92751]
["bitfinex","ETHUSD",1744597117353,6.756,1623.7,1623.4,5.50214]
["bitfinex","ETHUSD",1744597117533,6.756,1623.7,1623.3,0.8159]
["bitfinex","ETHUSD",1744597117534,4.92735,1623.6,1623.3,0.8159]
["bitfinex","ETHUSD",1744597117733,4.92735,1623.6,1623.2,10.349699]
["bitfinex","ETHUSD",1744597118571,4.92735,1623.6,1623.3,4.92821]
["bitfinex","ETHUSD",1744597119139,4.92735,1623.6,1623.1,0.8159]
["bitfinex","ETHUSD",1744597119140,4.92764,1623.5,1623.1,5.74473]
["bitfinex","ETHUSD",1744597119344,4.92825,1623.3,1622.9,5.74533]
["bitfinex","ETHUSD",1744597119679,4.92904,1623.1,1622.7,5.74585]
["bitfinex","ETHUSD",1744597119977,4.92904,1623.1,1622.6,4.93017]
["bitfinex","ETHUSD",1744597119978,4.92925,1623.0,1622.6,4.93017]
["bitfinex","ETHUSD",1744597120142,4.92925,1623.0,1622.6,9.86035]
["bitfinex","ETHUSD",1744597120343,5.69915,1623.2,1622.8,4.92963]
["bitfinex","ETHUSD",1744597120542,10.62788,1623.2,1622.8,4.92963]
["bitfinex","ETHUSD",1744597120982,4.92884,1623.1,1622.7,4.93001]
["bitfinex","ETHUSD",1744597121180,0.7706,1623.2,1622.5,5.74648]
["bitfinex","ETHUSD",1744597121344,4.92904,1623.1,1622.8,4.92968]
["bitfinex","ETHUSD",1744597121544,5.69915,1623.2,1622.8,4.92958]
["bitfinex","ETHUSD",1744597121948,0.7706,1623.2,1622.9,4.92919]
["bitfinex","ETHUSD",1744597122148,4.92916,1623.0,1622.6,4.9302]
["bitfinex","ETHUSD",1744597122349,4.92916,1623.0,1622.6,9.86036]
["bitfinex","ETHUSD",1744597122544,4.92916,1623.0,1622.6,10.926236]
["bitfinex","ETHUSD",1744597123187,4.92952,1622.9,1622.5,5.72902]
["bitfinex","ETHUSD",1744597123348,7.5802,1622.9,1622.4,4.93092]
["bitfinex","ETHUSD",1744597123544,4.92991,1622.8,1622.4,4.93092]
["bitfinex","ETHUSD",1744597123745,7.5802,1622.9,1622.5,4.93038]
["bitfinex","ETHUSD",1744597123973,7.5802,1622.9,1622.4,0.06162959]
["bitfinex","ETHUSD",1744597123974,6.757,1622.9,1622.7,9.85997]
["bitfinex","ETHUSD",1744597124174,6.757,1622.9,1622.7,5.995767]
["bitfinex","ETHUSD",1744597124374,6.757,1622.9,1622.6,4.93018]
["bitfinex","ETHUSD",1744597124678,6.757,1622.9,1622.7,4.93]
["bitfinex","ETHUSD",1744597125086,0.8232,1623.1,1622.8,5.72815]
["bitfinex","ETHUSD",1744597125286,6.758,1623.1,1622.9,4.92928]
["bitfinex","ETHUSD",1744597125453,6.758,1623.1,1622.9,10.431348]
["bitfinex","ETHUSD",1744597125770,6.758,1623.1,1623.0,4.92914]
["bitfinex","ETHUSD",1744597126581,6.758,1623.4,1623.1,4.92874]
["bitfinex","ETHUSD",1744597126879,11.68601,1623.4,1623.0,4.92914]
["bitfinex","ETHUSD",1744597127058,16.61414,1623.4,1623.0,4.92914]
["bitfinex","ETHUSD",1744597127259,4.92825,1623.3,1622.9,4.92943]
["bitfinex","ETHUSD",1744597127459,8.5510075,1623.4,1623.0,4.99060215]
["bitfinex","ETHUSD",1744597127660,8.5510075,1623.4,1623.1,4.92873]
["bitfinex","ETHUSD",1744597127855,8.5510075,1623.4,1623.0,4.92899]
["bitfinex","ETHUSD",1744597127856,13.4789475,1623.4,1623.0,4.92899]
["bitfinex","ETHUSD",1744597128055,4.92892,1623.1,1622.7,4.92991]
["bitfinex","ETHUSD",1744597128377,4.92921,1623.0,1622.7,6.3456057]
["bitfinex","ETHUSD",1744597128586,4.92921,1623.0,1622.7,4.92991]
["bitfinex","ETHUSD",1744597128885,4.92892,1623.1,1622.7,4.92991]
["bitfinex","ETHUSD",1744597129049,9.85804,1623.1,1622.7,4.92991]
["bitfinex","ETHUSD",1744597129449,9.85804,1623.1,1622.6,10.65877]
["bitfinex","ETHUSD",1744597129450,5.75916,1623.0,1622.6,10.65877]
["bitfinex","ETHUSD",1744597129668,5.75916,1623.0,1622.7,4.93001]
["bitfinex","ETHUSD",1744597129869,0.83,1623.0,1622.7,4.92987]
["bitfinex","ETHUSD",1744597130046,5.75857,1623.2,1622.8,4.9297]
["bitfinex","ETHUSD",1744597130250,5.75857,1623.2,1622.8,4.92958]
["bitfinex","ETHUSD",1744597130474,0.83,1623.2,1622.9,4.92916]
["bitfinex","ETHUSD",1744597131185,0.83,1623.2,1622.8,4.92974]
["bitfinex","ETHUSD",1744597131379,0.83,1623.2,1622.8,4.92959]
["bitfinex","ETHUSD",1744597131584,5.75883,1623.2,1622.9,4.92944]
["bitfinex","ETHUSD",1744597131770,7.588,1623.4,1623.1,4.9287]
["bitfinex","ETHUSD",1744597132484,12.51594,1623.4,1623.1,4.9287]
["bitfinex","ETHUSD",1744597132690,17.44408,1623.4,1623.0,5.72923]
["bitfinex","ETHUSD",1744597133082,6.758,1623.4,1623.1,4.99019686]
["bitfinex","ETHUSD",1744597133263,6.758,1623.4,1623.2,5.42739969]
["bitfinex","ETHUSD",1744597133469,6.758,1623.4,1623.2,4.92838]
["bitfinex","ETHUSD",1744597134469,6.758,1623.4,1623.2,4.92837]
["bitfinex","ETHUSD",1744597134658,6.758,1623.4,1623.1,4.92871]
["bitfinex","ETHUSD",1744597134859,4.92826,1623.3,1623.0,4.92912]
["bitfinex","ETHUSD",1744597135074,6.758,1623.4,1623.0,4.92897]
["bitfinex","ETHUSD",1744597135271,6.758,1623.4,1623.1,4.92867]
["bitfinex","ETHUSD",1744597135477,6.758,1623.4,1623.1,9.85734]
["bitfinex","ETHUSD",1744597136288,6.758,1623.4,1623.2,4.92848]
["bitfinex","ETHUSD",1744597136508,6.758,1623.4,1623.2,5.72853]
["bitfinex","ETHUSD",1744597136783,6.758,1623.4,1623.3,4.92823]
["bitfinex","ETHUSD",1744597136957,6.758,1623.4,1623.2,5.7285]
["bitfinex","ETHUSD",1744597137154,6.758,1623.4,1623.1,4.92882]
["bitfinex","ETHUSD",1744597137382,6.758,1623.4,1623.0,0.56065961]
["bitfinex","ETHUSD",1744597137601,6.758,1623.4,1623.3,4.92823]
["bitfinex","ETHUSD",1744597138454,6.758,1623.4,1623.2,5.7285]
["bitfinex","ETHUSD",1744597138869,6.758,1623.4,1623.2,5.72847]
["bitfinex","ETHUSD",1744597139069,6.758,1623.4,1623.2,9.85679]
["bitfinex","ETHUSD",1744597139898,6.758,1623.4,1623.1,4.99030053]
["bitfinex","ETHUSD",1744597140210,6.758,1623.4,1622.8,6.19213683]
["bitfinex","ETHUSD",1744597140211,4.92879,1623.2,1622.8,6.19213683]
["bitfinex","ETHUSD",1744597140361,0.83,1623.0,1622.6,5.73042]
["bitfinex","ETHUSD",1744597140561,5.75942,1623.0,1622.7,4.93003]
["bitfinex","ETHUSD",1744597140761,12.47642,1623.0,1622.7,4.93003]
["bitfinex","ETHUSD",1744597140973,7.547,1623.0,1622.7,4.93003]
["bitfinex","ETHUSD",1744597141372,12.47619,1623.0,1622.6,4.93033]
["bitfinex","ETHUSD",1744597141558,4.92945,1622.9,1622.5,4.93062]
["bitfinex","ETHUSD",1744597141762,0.83,1622.8,1622.4,4.93094]
["bitfinex","ETHUSD",1744597141989,4.93012,1622.7,1622.3,10.24401451]
["bitfinex","ETHUSD",1744597142466,0.83,1622.8,1622.5,4.93064]
["bitfinex","ETHUSD",1744597142665,19.146115,1623.0,1622.6,4.93016]
["bitfinex","ETHUSD",1744597143590,14.216765,1623.0,1622.6,9.86039]
["bitfinex","ETHUSD",1744597143792,7.547,1623.0,1622.6,4.93016]
["bitfinex","ETHUSD",1744597144004,4.92959,1622.9,1622.5,10.66117]
["bitfinex","ETHUSD",1744597144403,12.47643,1623.0,1622.6,9.86051]
["bitfinex","ETHUSD",1744597144606,14.21687,1623.0,1622.6,9.86035]
["bitfinex","ETHUSD",1744597144794,9.28753,1623.0,1622.7,4.93002]
["bitfinex","ETHUSD",1744597145105,9.28753,1623.0,1622.6,4.93017]
["bitfinex","ETHUSD",1744597145106,14.21669,1623.0,1622.6,4.93017]
["bitfinex","ETHUSD",1744597145406,4.9296,1622.9,1622.5,5.73071]
["bitfinex","ETHUSD",1744597145582,9.85923,1622.9,1622.5,5.73071]
["bitfinex","ETHUSD",1744597146098,12.47617,1623.0,1622.5,5.73061]
["bitfinex","ETHUSD",1744597146301,12.47617,1623.0,1622.6,4.93019]
["bitfinex","ETHUSD",1744597146480,0.83,1623.2,1622.8,4.92954]
["bitfinex","ETHUSD",1744597146825,6.718,1623.2,1623.0,4.92902]
["bitfinex","ETHUSD",1744597147029,6.718,1623.2,1623.1,4.92883]
["bitfinex","ETHUSD",1744597147619,6.718,1623.2,1623.0,4.92896]
["bitfinex","ETHUSD",1744597147787,6.718,1623.2,1623.0,9.85792]
["bitfinex","ETHUSD",1744597148118,6.718,1623.2,1623.0,4.92896]
["bitfinex","ETHUSD",1744597148630,6.718,1623.2,1623.1,4.92883]
["bitfinex","ETHUSD",1744597149183,6.718,1623.5,1623.3,4.92803]
["bitfinex","ETHUSD",1744597154516,6.718,1623.5,1623.4,4.92792]
["bitfinex","ETHUSD",1744597154815,6.718,1623.5,1623.3,4.92803]
["bitfinex","ETHUSD",1744597154987,12.47568,1623.5,1623.2,4.92848]
["bitfinex","ETHUSD",1744597157153,14.216007,1623.5,1623.1,4.92883]
["bitfinex","ETHUSD",1744597157329,14.216007,1623.5,1622.7,5.72998]
["bitfinex","ETHUSD",1744597157330,5.75904,1623.1,1622.7,5.72998]
["bitfinex","ETHUSD",1744597157646,12.47604,1623.1,1622.7,4.92994]
["bitfinex","ETHUSD",1744597157844,7.547,1623.1,1622.6,4.9303]
["bitfinex","ETHUSD",1744597158005,6.717,1623.1,1623.0,4.92914]
["bitfinex","ETHUSD",1744597158723,6.717,1623.1,1623.0,5.72924]
["bitfinex","ETHUSD",1744597158897,11.64495,1623.4,1623.0,4.92914]
["bitfinex","ETHUSD",1744597159098,11.64495,1623.4,1623.0,4.92898]
["bitfinex","ETHUSD",1744597159329,6.717,1623.4,1623.1,4.92871]
["bitfinex","ETHUSD",1744597159905,13.5592457,1623.4,1623.0,4.92898]
["bitfinex","ETHUSD",1744597160118,13.5592457,1623.4,1623.0,9.85797]
["bitfinex","ETHUSD",1744597160531,8.6312757,1623.4,1623.1,4.92877]
["bitfinex","ETHUSD",1744597160709,6.717,1623.4,1623.1,4.92877]
["bitfinex","ETHUSD",1744597160909,11.64493,1623.4,1623.0,9.85812]
["bitfinex","ETHUSD",1744597161409,16.57312,1623.4,1623.0,4.92899]
["bitfinex","ETHUSD",1744597161610,4.92837,1623.3,1622.9,5.74939]
["bitfinex","ETHUSD",1744597161833,4.92837,1623.3,1623.0,4.9291]
["bitfinex","ETHUSD",1744597162621,4.92893,1623.1,1622.7,4.92991]
["bitfinex","ETHUSD",1744597163125,11.64617,1623.0,1622.6,5.75042]
["bitfinex","ETHUSD",1744597163432,0.7742,1622.9,1622.6,4.93025]
["bitfinex","ETHUSD",1744597163923,0.7742,1622.9,1622.6,9.86048]
["bitfinex","ETHUSD",1744597164635,0.7742,1622.9,1622.6,4.93023]
["bitfinex","ETHUSD",1744597164934,0.7742,1622.9,1622.7,4.93004]
["bitfinex","ETHUSD",1744597165101,0.7742,1622.9,1622.7,9.85992]
["bitfinex","ETHUSD",1744597165302,0.7742,1622.9,1622.6,4.93024]
["bitfinex","ETHUSD",1744597166037,4.93015,1622.7,1622.4,4.93096]
["bitfinex","ETHUSD",1744597166343,4.93002,1622.8,1622.4,4.93096]
["bitfinex","ETHUSD",1744597166526,7.0621867,1622.9,1622.5,4.93053]
["bitfinex","ETHUSD",1744597166852,0.70621867,1622.8,1622.5,4.93051]
["bitfinex","ETHUSD",1744597167011,5.70368,1622.9,1622.5,9.86103]
["bitfinex","ETHUSD",1744597167814,5.70368,1622.9,1622.5,4.93051]
["bitfinex","ETHUSD",1744597168019,5.70368,1622.9,1622.5,5.75061]
["bitfinex","ETHUSD",1744597168215,0.7742,1622.9,1622.6,9.86056]
["bitfinex","ETHUSD",1744597168726,0.7742,1622.9,1622.6,4.93022]
["bitfinex","ETHUSD",1744597169040,5.70368,1622.9,1622.5,4.93049]
["bitfinex","ETHUSD",1744597169237,0.7742,1622.9,1622.6,4.93024]
["bitfinex","ETHUSD",1744597169944,5.70365,1622.9,1622.5,10.847192]
["bitfinex","ETHUSD",1744597170514,5.70365,1622.9,1622.3,5.75132]
["bitfinex","ETHUSD",1744597170515,0.7742,1622.9,1622.4,4.93095]
["bitfinex","ETHUSD",1744597170821,4.93036,1622.6,1622.3,5.75126]
["bitfinex","ETHUSD",1744597171038,5.70456,1622.6,1622.3,4.93116]
["bitfinex","ETHUSD",1744597171227,5.70397,1622.8,1622.5,4.93062]
["bitfinex","ETHUSD",1744597171426,5.70397,1622.8,1622.3,0.06163644]
["bitfinex","ETHUSD",1744597171427,5.70397,1622.8,1622.4,4.93096]
["bitfinex","ETHUSD",1744597171616,4.93021,1622.7,1622.3,4.93124]
["bitfinex","ETHUSD",1744597171820,9.86047,1622.7,1622.3,4.93124]
["bitfinex","ETHUSD",1744597172422,4.93037,1622.6,1622.3,4.93124]
["bitfinex","ETHUSD",1744597173223,4.93109,1622.4,1622.1,4.95182]
["bitfinex","ETHUSD",1744597173909,4.93109,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1744597174115,4.93129,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744597174512,1.063621,1622.4,1622.1,4.9517]
["bitfinex","ETHUSD",1744597174712,0.7742,1622.5,1622.3,4.93113]
["bitfinex","ETHUSD",1744597174934,0.7742,1622.5,1622.2,4.93146]
["bitfinex","ETHUSD",1744597175135,0.7742,1622.5,1622.1,0.02]
["bitfinex","ETHUSD",1744597175447,9.86249,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1744597175649,4.93123,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1744597175812,10.926071,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1744597176012,4.93157,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744597177013,5.76059,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744597177249,0.8292,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744597177547,11.55038,1622.6,1622.2,4.93137]
["bitfinex","ETHUSD",1744597177727,1.155038,1622.5,1622.2,4.93137]
["bitfinex","ETHUSD",1744597178355,11.55038,1622.6,1622.3,4.93126]
["bitfinex","ETHUSD",1744597178916,11.55038,1622.6,1622.2,4.93137]
["bitfinex","ETHUSD",1744597179153,4.93072,1622.5,1622.1,5.75866]
["bitfinex","ETHUSD",1744597179349,0.8292,1622.4,1622.1,4.95186]
["bitfinex","ETHUSD",1744597179644,4.9303,1622.7,1622.2,4.93157]
["bitfinex","ETHUSD",1744597179851,10.8943969,1622.7,1622.2,4.93157]
["bitfinex","ETHUSD",1744597180019,10.8943969,1622.7,1622.4,4.93095]
["bitfinex","ETHUSD",1744597180220,10.8943469,1622.7,1622.3,4.93125]
["bitfinex","ETHUSD",1744597180415,4.9309,1622.5,1622.1,4.95186]
["bitfinex","ETHUSD",1744597180649,4.9309,1622.5,1622.1,4.95177]
["bitfinex","ETHUSD",1744597180815,0.8292,1622.6,1622.3,4.93112]
["bitfinex","ETHUSD",1744597181564,63.041397,1622.8,1622.5,4.93065]
["bitfinex","ETHUSD",1744597181565,53.6802,1622.8,1622.5,4.93065]
["bitfinex","ETHUSD",1744597181767,6.62,1622.7,1622.6,4.93022]
["bitfinex","ETHUSD",1744597182139,6.62,1622.7,1622.6,4.93035]
["bitfinex","ETHUSD",1744597182648,6.62,1622.7,1622.5,5.73735]
["bitfinex","ETHUSD",1744597182854,6.62,1622.7,1622.5,10.66788]
["bitfinex","ETHUSD",1744597183051,6.62,1622.7,1622.6,4.93035]
["bitfinex","ETHUSD",1744597183835,6.62,1622.7,1622.5,11.734608]
["bitfinex","ETHUSD",1744597184034,6.62,1622.7,1622.6,4.93035]
["bitfinex","ETHUSD",1744597185888,0.8292,1623.0,1622.6,4.93035]
["bitfinex","ETHUSD",1744597186184,6.62,1623.0,1622.9,5.73624]
["bitfinex","ETHUSD",1744597186890,6.62,1623.3,1623.1,4.92871]
["bitfinex","ETHUSD",1744597187043,6.62,1623.3,1623.0,4.92911]
["bitfinex","ETHUSD",1744597187381,4.92879,1623.2,1622.8,9.85915]
["bitfinex","ETHUSD",1744597187544,11.54827,1623.3,1623.0,4.92914]
["bitfinex","ETHUSD",1744597188986,6.62,1623.3,1623.0,9.85812]
["bitfinex","ETHUSD",1744597189856,6.62,1623.3,1623.1,4.92863]
["bitfinex","ETHUSD",1744597190264,6.62,1623.3,1623.1,9.85736]
["bitfinex","ETHUSD",1744597190445,6.62,1623.3,1622.8,4.92974]
["bitfinex","ETHUSD",1744597190446,4.92871,1623.2,1622.8,5.73331]
["bitfinex","ETHUSD",1744597190644,0.7799,1623.1,1622.8,4.92961]
["bitfinex","ETHUSD",1744597191944,12.29319,1623.3,1622.9,4.92928]
["bitfinex","ETHUSD",1744597192150,13.10119,1623.3,1622.9,4.92928]
["bitfinex","ETHUSD",1744597192376,8.17292,1623.3,1622.8,4.92973]
["bitfinex","ETHUSD",1744597192562,5.745952,1623.2,1622.8,4.92963]
["bitfinex","ETHUSD",1744597192851,17.28469,1623.3,1622.9,4.92943]
["bitfinex","ETHUSD",1744597193276,17.28468,1623.3,1622.9,4.92943]
["bitfinex","ETHUSD",1744597193777,4.92858,1623.2,1622.9,4.92943]
["bitfinex","ETHUSD",1744597193975,5.73684,1623.1,1622.7,9.86006]
["bitfinex","ETHUSD",1744597194278,6.803382,1623.1,1622.7,4.93003]
["bitfinex","ETHUSD",1744597194481,9.8586,1623.0,1622.6,5.73403]
["bitfinex","ETHUSD",1744597194971,9.85857,1623.0,1622.6,5.73403]
["bitfinex","ETHUSD",1744597195292,4.92924,1623.0,1622.6,5.73403]
["bitfinex","ETHUSD",1744597195447,4.92924,1623.0,1622.6,10.66423]
["bitfinex","ETHUSD",1744597196179,11.54824,1623.0,1622.6,10.66423]
["bitfinex","ETHUSD",1744597196369,13.3834072,1623.0,1622.6,10.66423]
["bitfinex","ETHUSD",1744597196692,18.3127272,1623.0,1622.6,5.7339]
["bitfinex","ETHUSD",1744597196882,13.3834072,1623.0,1622.6,5.7339]
["bitfinex","ETHUSD",1744597197188,13.3834072,1623.0,1622.6,0.8037]
["bitfinex","ETHUSD",1744597197396,8.4541672,1623.0,1622.5,9.86114]
["bitfinex","ETHUSD",1744597197594,4.92965,1622.9,1622.5,9.86114]
["bitfinex","ETHUSD",1744597198098,9.8593,1622.9,1622.5,4.93051]
["bitfinex","ETHUSD",1744597198503,13.3833572,1623.0,1622.5,0.06162451]
["bitfinex","ETHUSD",1744597198803,6.619,1623.0,1622.7,9.85996]
["bitfinex","ETHUSD",1744597199177,11.54825,1623.0,1622.7,4.92991]
["bitfinex","ETHUSD",1744597199496,6.619,1623.0,1622.7,4.92991]
["bitfinex","ETHUSD",1744597199655,6.619,1623.0,1622.7,5.68921]
["bitfinex","ETHUSD",1744597200096,0.808,1623.1,1622.7,0.7593]
["bitfinex","ETHUSD",1744597200338,4.92862,1623.2,1623.1,4.92883]
["bitfinex","ETHUSD",1744597200339,6.536,1623.2,1623.1,4.92883]
["bitfinex","ETHUSD",1744597200604,4.92837,1623.3,1622.9,4.9294]
["bitfinex","ETHUSD",1744597200771,6.074807,1623.3,1622.9,9.85868]
["bitfinex","ETHUSD",1744597201164,1.146437,1623.3,1623.0,4.92906]
["bitfinex","ETHUSD",1744597202015,6.074777,1623.3,1622.9,9.85862]
["bitfinex","ETHUSD",1744597202362,6.536,1623.4,1622.9,0.55]
["bitfinex","ETHUSD",1744597202582,6.536,1623.4,1623.1,9.8574]
["bitfinex","ETHUSD",1744597203500,6.536,1623.4,1623.2,4.92839]
["bitfinex","ETHUSD",1744597203700,0.808,1624.7,1623.5,0.7593]
["bitfinex","ETHUSD",1744597203903,0.808,1624.7,1624.3,4.92519]
["bitfinex","ETHUSD",1744597204107,0.808,1624.7,1624.4,4.92468]
["bitfinex","ETHUSD",1744597204406,0.808,1624.7,1624.4,9.8494]
["bitfinex","ETHUSD",1744597204591,12.24708,1624.9,1624.5,4.92457]
["bitfinex","ETHUSD",1744597204907,6.536,1624.9,1624.6,4.92422]
["bitfinex","ETHUSD",1744597205201,7.3217,1625.1,1624.8,4.92355]
["bitfinex","ETHUSD",1744597205594,6.534,1625.1,1624.8,4.92355]
["bitfinex","ETHUSD",1744597205910,6.534,1625.1,1624.6,6.212092]
["bitfinex","ETHUSD",1744597206206,16.37997,1625.1,1624.7,4.92398]
["bitfinex","ETHUSD",1744597206433,11.45696,1625.1,1624.7,4.92398]
["bitfinex","ETHUSD",1744597206766,4.92312,1625.0,1624.6,5.71967]
["bitfinex","ETHUSD",1744597206972,5.71129,1624.9,1624.3,4.92494]
["bitfinex","ETHUSD",1744597207178,4.92411,1624.7,1624.2,6.18457414]
["bitfinex","ETHUSD",1744597207399,5.494949,1624.8,1624.4,4.92464]
["bitfinex","ETHUSD",1744597207400,0.571129,1624.8,1624.4,4.92464]
["bitfinex","ETHUSD",1744597207984,5.495019,1624.8,1624.3,4.92519]
["bitfinex","ETHUSD",1744597208174,4.924,1624.7,1624.3,4.92519]
["bitfinex","ETHUSD",1744597208601,5.494819,1624.8,1624.3,9.85022]
["bitfinex","ETHUSD",1744597208804,5.494819,1624.8,1624.4,4.92485]
["bitfinex","ETHUSD",1744597208999,0.7877,1624.9,1624.6,4.9241]
["bitfinex","ETHUSD",1744597209284,7.3217,1625.1,1624.7,0.7954]
["bitfinex","ETHUSD",1744597209502,12.24459,1625.1,1624.6,9.84836]
["bitfinex","ETHUSD",1744597209707,13.961296,1625.1,1624.7,4.92397]
["bitfinex","ETHUSD",1744597210409,7.3217,1625.1,1624.8,4.92367]
["bitfinex","ETHUSD",1744597210608,6.534,1625.1,1625.0,4.92307]
["bitfinex","ETHUSD",1744597210781,4.92248,1625.2,1624.8,5.71891]
["bitfinex","ETHUSD",1744597210980,4.92248,1625.2,1624.7,4.92395]
["bitfinex","ETHUSD",1744597211177,5.415148,1625.1,1624.6,10.64378]
["bitfinex","ETHUSD",1744597211510,5.415148,1625.1,1624.7,4.92387]
["bitfinex","ETHUSD",1744597212290,4.9229,1625.1,1624.7,4.92386]
["bitfinex","ETHUSD",1744597212600,7.92218,1625.3,1624.9,4.92322]
["bitfinex","ETHUSD",1744597212786,7.92218,1625.3,1624.9,9.84648]
["bitfinex","ETHUSD",1744597213111,7.3397,1625.4,1625.0,4.92283]
["bitfinex","ETHUSD",1744597213304,7.3397,1625.4,1625.1,4.92265]
["bitfinex","ETHUSD",1744597213700,6.552,1625.4,1625.2,9.84466]
["bitfinex","ETHUSD",1744597213900,0.02,1625.4,1625.2,9.84463]
["bitfinex","ETHUSD",1744597214118,0.02,1625.4,1625.3,4.92216]
["bitfinex","ETHUSD",1744597214315,0.02,1625.4,1625.2,4.9223]
["bitfinex","ETHUSD",1744597214685,4.94192,1625.4,1625.1,0.95710217]
["bitfinex","ETHUSD",1744597214879,0.02,1625.4,1625.0,0.7954]
["bitfinex","ETHUSD",1744597215086,0.02,1625.4,1625.3,4.92216]
["bitfinex","ETHUSD",1744597215594,0.02,1625.4,1625.2,4.92247]
["bitfinex","ETHUSD",1744597216398,5.72958,1625.4,1625.0,5.71833]
["bitfinex","ETHUSD",1744597216786,10.6517,1625.4,1625.0,5.71831]
["bitfinex","ETHUSD",1744597217107,4.9223,1625.3,1624.8,11.87879]
["bitfinex","ETHUSD",1744597217289,1.87287,1625.4,1625.0,4.92284]
["bitfinex","ETHUSD",1744597217492,5.72959,1625.4,1625.0,4.92284]
["bitfinex","ETHUSD",1744597217913,5.72959,1625.4,1624.9,4.92336]
["bitfinex","ETHUSD",1744597217914,0.02,1625.4,1625.1,4.9225]
["bitfinex","ETHUSD",1744597218123,0.02,1625.4,1625.2,4.92227]
["bitfinex","ETHUSD",1744597218323,0.02,1625.4,1625.3,4.92216]
["bitfinex","ETHUSD",1744597219330,0.02,1625.4,1625.2,4.92227]
["bitfinex","ETHUSD",1744597219625,0.02,1625.4,1625.1,4.92277]
["bitfinex","ETHUSD",1744597220239,5.70928,1625.3,1625.0,4.92307]
["bitfinex","ETHUSD",1744597220442,0.787,1625.3,1625.0,9.846]
["bitfinex","ETHUSD",1744597220643,0.787,1625.3,1625.0,4.92293]
["bitfinex","ETHUSD",1744597220948,0.787,1625.3,1624.9,8.4208618]
["bitfinex","ETHUSD",1744597221141,0.787,1625.3,1624.9,8.4207718]
["bitfinex","ETHUSD",1744597221296,0.787,1625.3,1625.0,4.92293]
["bitfinex","ETHUSD",1744597221497,5.70935,1625.3,1624.9,8.4208718]
["bitfinex","ETHUSD",1744597221810,11.3032989,1625.3,1624.9,8.4208718]
["bitfinex","ETHUSD",1744597222244,6.3809189,1625.3,1624.9,13.3440618]
["bitfinex","ETHUSD",1744597222451,1.4585689,1625.3,1625.0,4.92304]
["bitfinex","ETHUSD",1744597222607,1.4585689,1625.3,1625.0,9.84596]
["bitfinex","ETHUSD",1744597222926,0.787,1625.3,1625.1,4.92277]
["bitfinex","ETHUSD",1744597223230,0.02,1625.4,1625.1,4.92277]
["bitfinex","ETHUSD",1744597223951,9.864,1625.4,1625.0,4.92297]
["bitfinex","ETHUSD",1744597224111,4.92234,1625.3,1624.9,8.4208618]
["bitfinex","ETHUSD",1744597224307,4.92234,1625.3,1625.0,4.92306]
["bitfinex","ETHUSD",1744597224643,4.9419,1625.4,1625.0,9.84597]
["bitfinex","ETHUSD",1744597224931,4.9224,1625.3,1624.9,9.84662]
["bitfinex","ETHUSD",1744597225100,4.9224,1625.3,1624.9,4.92327]
["bitfinex","ETHUSD",1744597225299,4.9224,1625.3,1624.9,9.84654]
["bitfinex","ETHUSD",1744597225596,12.535188,1625.4,1625.0,4.92291]
["bitfinex","ETHUSD",1744597225802,6.548,1625.4,1625.1,4.92256]
["bitfinex","ETHUSD",1744597226099,6.548,1625.4,1625.1,9.84512]
["bitfinex","ETHUSD",1744597226301,6.548,1625.4,1625.2,4.92243]
["bitfinex","ETHUSD",1744597226502,6.548,1625.4,1625.2,9.84473]
["bitfinex","ETHUSD",1744597226802,6.548,1625.4,1625.3,4.92216]
["bitfinex","ETHUSD",1744597227211,0.02,1625.4,1625.3,4.92216]
["bitfinex","ETHUSD",1744597227705,0.02,1625.4,1625.2,9.84461]
["bitfinex","ETHUSD",1744597227904,0.02,1625.4,1625.2,10.48119268]
["bitfinex","ETHUSD",1744597228543,0.02,1625.4,1625.2,5.49736]
["bitfinex","ETHUSD",1744597228717,0.02,1625.4,1625.3,4.92216]
["bitfinex","ETHUSD",1744597228907,0.02,1625.4,1625.2,10.41969]
["bitfinex","ETHUSD",1744597229417,0.02,1625.4,1625.2,5.49736]
["bitfinex","ETHUSD",1744597229829,0.02,1625.4,1625.1,5.81255267]
["bitfinex","ETHUSD",1744597230032,0.02,1625.4,1625.0,11.08304]
["bitfinex","ETHUSD",1744597230033,5.71171,1625.3,1625.0,6.16]
["bitfinex","ETHUSD",1744597230232,10.63409,1625.3,1624.9,5.75166]
["bitfinex","ETHUSD",1744597230530,5.71171,1625.3,1624.9,10.6749]
["bitfinex","ETHUSD",1744597230700,10.63405,1625.3,1624.9,5.75154]
["bitfinex","ETHUSD",1744597230905,10.63405,1625.3,1624.8,4.92363]
["bitfinex","ETHUSD",1744597230906,4.92291,1625.1,1624.8,4.92364]
["bitfinex","ETHUSD",1744597231343,4.92274,1625.2,1624.8,4.92353]
["bitfinex","ETHUSD",1744597231660,13.470005,1625.3,1624.9,0.27104651]
["bitfinex","ETHUSD",1744597231661,5.71257,1625.0,1624.9,0.27104651]
["bitfinex","ETHUSD",1744597231870,5.71257,1625.0,1624.5,4.92458]
["bitfinex","ETHUSD",1744597232023,4.92409,1624.7,1624.6,0.23353496]
["bitfinex","ETHUSD",1744597232351,5.71349,1624.7,1624.6,0.23353496]
["bitfinex","ETHUSD",1744597232554,4.92456,1624.6,1624.2,4.92534]
["bitfinex","ETHUSD",1744597232854,4.92485,1624.5,1624.0,5.75428]
["bitfinex","ETHUSD",1744597233068,4.92485,1624.5,1624.1,5.84203435]
["bitfinex","ETHUSD",1744597233225,4.92485,1624.5,1624.2,4.92535]
["bitfinex","ETHUSD",1744597233226,6.693,1624.5,1624.2,4.92535]
["bitfinex","ETHUSD",1744597233923,6.693,1624.5,1624.3,0.34097635]
["bitfinex","ETHUSD",1744597234952,4.92489,1624.4,1624.3,0.34097635]
["bitfinex","ETHUSD",1744597235755,5.74919,1624.4,1624.3,0.34097635]
["bitfinex","ETHUSD",1744597235956,4.9253,1624.3,1624.0,0.34097635]
["bitfinex","ETHUSD",1744597236450,7.485875,1624.4,1624.0,5.26693635]
["bitfinex","ETHUSD",1744597236646,4.9253,1624.3,1624.0,0.34097635]
["bitfinex","ETHUSD",1744597237729,4.9253,1624.3,1624.0,5.26707635]
["bitfinex","ETHUSD",1744597238358,4.9253,1624.3,1624.0,0.34097635]
["bitfinex","ETHUSD",1744597239957,1.2411175,1624.3,1624.0,0.34097635]
["bitfinex","ETHUSD",1744597240161,5.7501,1624.1,1624.0,0.34097635]
["bitfinex","ETHUSD",1744597240367,12.4451,1624.1,1624.0,0.34097635]
["bitfinex","ETHUSD",1744597240664,4.92662,1623.9,1623.5,4.92762]
["bitfinex","ETHUSD",1744597240957,7.5193,1624.1,1623.8,4.92646]
["bitfinex","ETHUSD",1744597241122,7.5193,1624.1,1623.8,5.419106]
["bitfinex","ETHUSD",1744597241935,12.44515,1624.1,1623.7,4.92698]
["bitfinex","ETHUSD",1744597242134,12.44515,1624.1,1623.7,9.85383]
["bitfinex","ETHUSD",1744597242463,7.5193,1624.1,1623.8,4.9266]
["bitfinex","ETHUSD",1744597242669,7.5193,1624.1,1623.8,5.14669169]
["bitfinex","ETHUSD",1744597243086,3.0,1624.3,1623.8,5.14669169]
["bitfinex","ETHUSD",1744597243087,6.661685,1624.4,1624.0,4.92594]
["bitfinex","ETHUSD",1744597243239,4.925,1624.4,1624.0,4.92594]
["bitfinex","ETHUSD",1744597243438,4.92522,1624.3,1624.1,0.21882653]
["bitfinex","ETHUSD",1744597243738,4.9255,1624.2,1624.1,0.21882653]
["bitfinex","ETHUSD",1744597243990,5.7498,1624.2,1624.1,0.21882653]
["bitfinex","ETHUSD",1744597244196,5.7498,1624.2,1623.8,4.92669]
["bitfinex","ETHUSD",1744597244197,6.817302,1624.2,1623.8,4.92669]
["bitfinex","ETHUSD",1744597244350,6.817302,1624.2,1624.1,0.22350252]
["bitfinex","ETHUSD",1744597244550,11.743002,1624.2,1623.8,4.92669]
["bitfinex","ETHUSD",1744597244774,11.743002,1624.2,1624.1,0.22350252]
["bitfinex","ETHUSD",1744597245005,1.891802,1624.2,1623.7,0.8246]
["bitfinex","ETHUSD",1744597245283,1.891802,1624.2,1623.5,4.92761]
["bitfinex","ETHUSD",1744597245284,4.92641,1623.9,1623.5,4.92761]
["bitfinex","ETHUSD",1744597245808,0.8243,1624.0,1623.7,4.9269]
["bitfinex","ETHUSD",1744597245962,6.696,1624.1,1623.7,4.92684]
["bitfinex","ETHUSD",1744597246278,6.696,1624.1,1623.8,4.9266]
["bitfinex","ETHUSD",1744597246483,6.696,1624.1,1624.0,4.9261]
["bitfinex","ETHUSD",1744597246662,6.696,1624.1,1624.0,6.74209897]
["bitfinex","ETHUSD",1744597246867,6.697,1624.4,1624.1,4.92571]
["bitfinex","ETHUSD",1744597247384,11.62191,1624.4,1624.1,4.92571]
["bitfinex","ETHUSD",1744597248591,11.62191,1624.4,1624.0,6.74209897]
["bitfinex","ETHUSD",1744597248784,16.547,1624.4,1624.0,5.7507]
["bitfinex","ETHUSD",1744597248967,11.62191,1624.4,1624.0,5.7507]
["bitfinex","ETHUSD",1744597249289,11.62191,1624.4,1624.0,10.67664]
["bitfinex","ETHUSD",1744597250259,11.62191,1624.4,1624.0,5.75054]
["bitfinex","ETHUSD",1744597250461,11.62191,1624.4,1624.0,10.67649]
["bitfinex","ETHUSD",1744597250788,11.62191,1624.4,1624.0,5.75054]
["bitfinex","ETHUSD",1744597251155,13.358994,1624.4,1624.0,5.75054]
["bitfinex","ETHUSD",1744597251352,8.434084,1624.4,1624.0,5.75054]
["bitfinex","ETHUSD",1744597251555,6.697,1624.4,1624.2,4.92544]
["bitfinex","ETHUSD",1744597251791,6.697,1624.4,1624.2,9.85088]
["bitfinex","ETHUSD",1744597252297,7.5213,1624.7,1624.3,0.88616546]
["bitfinex","ETHUSD",1744597252608,53.0982636,1625.0,1624.7,4.92397]
["bitfinex","ETHUSD",1744597252609,64.39908,1625.0,1624.7,4.92397]
["bitfinex","ETHUSD",1744597252760,4.92342,1624.9,1624.5,4.92458]
["bitfinex","ETHUSD",1744597252961,10.08906362,1624.9,1624.5,9.84905]
["bitfinex","ETHUSD",1744597253970,4.92381,1624.8,1624.4,4.92486]
["bitfinex","ETHUSD",1744597254276,9.84775,1624.8,1624.4,4.92486]
["bitfinex","ETHUSD",1744597255593,4.92381,1624.8,1624.5,4.92452]
["bitfinex","ETHUSD",1744597255792,11.34895536,1624.8,1624.4,4.92486]
["bitfinex","ETHUSD",1744597256091,6.42509536,1624.8,1624.4,4.92486]
["bitfinex","ETHUSD",1744597257376,6.42509536,1624.8,1624.4,9.84963]
["bitfinex","ETHUSD",1744597257577,6.42509536,1624.8,1624.5,0.22220948]
["bitfinex","ETHUSD",1744597258610,6.42509536,1624.8,1624.5,5.14678948]
["bitfinex","ETHUSD",1744597258910,4.92381,1624.8,1624.5,5.14678948]
["bitfinex","ETHUSD",1744597259279,9.84766,1624.8,1624.5,0.22220948]
["bitfinex","ETHUSD",1744597259709,4.92381,1624.8,1624.5,0.22220948]
["bitfinex","ETHUSD",1744597260397,4.92381,1624.8,1624.5,5.14676948]
["bitfinex","ETHUSD",1744597260997,64.39911,1625.0,1624.6,0.06155578]
["bitfinex","ETHUSD",1744597261214,64.39911,1625.0,1624.8,4.92362]
["bitfinex","ETHUSD",1744597261215,59.476,1625.0,1624.8,4.92362]
["bitfinex","ETHUSD",1744597261578,59.476,1625.0,1624.9,0.21529517]
["bitfinex","ETHUSD",1744597261990,59.476,1625.0,1624.7,4.92382]
["bitfinex","ETHUSD",1744597262281,68.91740571,1625.0,1624.9,0.21509226]
["bitfinex","ETHUSD",1744597262485,73.84065571,1625.0,1624.9,0.21509226]
["bitfinex","ETHUSD",1744597262797,73.84065571,1625.0,1624.6,5.74884]
["bitfinex","ETHUSD",1744597263005,73.84065571,1625.0,1624.9,0.21501108]
["bitfinex","ETHUSD",1744597263203,73.84065571,1625.0,1624.6,5.74884]
["bitfinex","ETHUSD",1744597263511,73.84065571,1625.0,1624.9,0.2149299]
["bitfinex","ETHUSD",1744597263712,4.92388,1624.8,1624.4,5.71415]
["bitfinex","ETHUSD",1744597264017,4.92415,1624.7,1624.3,4.92514]
["bitfinex","ETHUSD",1744597264181,4.92415,1624.7,1624.5,0.21661544]
["bitfinex","ETHUSD",1744597264182,9.84835,1624.7,1624.5,0.21661544]
["bitfinex","ETHUSD",1744597264377,10.65065,1624.7,1624.5,0.21661544]
["bitfinex","ETHUSD",1744597264815,5.72645,1624.7,1624.5,0.21661544]
["bitfinex","ETHUSD",1744597265018,5.72645,1624.7,1624.6,0.21509915]
["bitfinex","ETHUSD",1744597265316,6.791468,1624.7,1624.3,4.98669873]
["bitfinex","ETHUSD",1744597265494,5.72645,1624.7,1624.4,0.21702061]
["bitfinex","ETHUSD",1744597265693,5.72645,1624.7,1624.3,9.91175885]
["bitfinex","ETHUSD",1744597265885,5.72645,1624.7,1624.4,0.21693942]
["bitfinex","ETHUSD",1744597266087,5.72645,1624.7,1624.3,9.8502]
["bitfinex","ETHUSD",1744597266312,4.92415,1624.7,1624.4,5.14180942]
["bitfinex","ETHUSD",1744597266524,4.92373,1624.8,1624.4,10.06659942]
["bitfinex","ETHUSD",1744597266803,4.92399,1624.7,1624.4,5.14172942]
["bitfinex","ETHUSD",1744597267615,6.697,1625.0,1624.6,0.7894]
["bitfinex","ETHUSD",1744597267816,11.62008,1625.0,1624.7,4.92387]
["bitfinex","ETHUSD",1744597267986,6.06366232,1625.4,1625.0,4.92306]
["bitfinex","ETHUSD",1744597268185,0.02,1625.4,1625.3,4.92216]
["bitfinex","ETHUSD",1744597268706,0.02,1625.4,1625.3,5.68489295]
["bitfinex","ETHUSD",1744597268905,0.02,1625.4,1625.3,5.13489295]
["bitfinex","ETHUSD",1744597269111,0.02,1625.4,1625.3,5.47632695]
["bitfinex","ETHUSD",1744597269897,0.02,1625.4,1625.3,5.13489295]
["bitfinex","ETHUSD",1744597270120,0.02,1625.4,1625.3,6.13917153]
["bitfinex","ETHUSD",1744597270789,0.02,1625.4,1625.3,5.13489295]
["bitfinex","ETHUSD",1744597271700,0.02,1625.4,1625.3,0.21273295]
["bitfinex","ETHUSD",1744597273119,0.8223,1625.4,1625.3,0.21273295]
["bitfinex","ETHUSD",1744597273417,4.9223,1625.3,1624.9,5.71274]
["bitfinex","ETHUSD",1744597273587,4.9223,1625.3,1624.9,5.71258]
["bitfinex","ETHUSD",1744597273791,5.74425,1625.4,1625.0,4.92293]
["bitfinex","ETHUSD",1744597274203,10.6663,1625.4,1625.0,4.92293]
["bitfinex","ETHUSD",1744597274524,4.92233,1625.3,1624.9,5.66258]
["bitfinex","ETHUSD",1744597275216,4.92233,1625.3,1625.0,4.92306]
["bitfinex","ETHUSD",1744597275398,5.74419,1625.4,1625.0,4.92306]
["bitfinex","ETHUSD",1744597275803,0.02,1625.4,1625.2,4.92234]
["bitfinex","ETHUSD",1744597276007,0.02,1625.4,1625.3,4.92216]
["bitfinex","ETHUSD",1744597276622,0.02,1625.4,1625.3,5.5336817]
["bitfinex","ETHUSD",1744597276820,0.02,1625.4,1625.3,5.47216]
["bitfinex","ETHUSD",1744597277184,0.02,1625.4,1625.3,4.92216]
["bitfinex","ETHUSD",1744597277384,0.02,1625.4,1625.3,6.72102958]
["bitfinex","ETHUSD",1744597277801,0.02,1625.4,1625.3,7.27102958]
["bitfinex","ETHUSD",1744597278198,0.02,1625.4,1625.3,10.72939777]
["bitfinex","ETHUSD",1744597278398,0.02,1625.4,1625.3,16.95090998]
["bitfinex","ETHUSD",1744597278717,0.414863,1626.4,1626.3,4.91914]
["bitfinex","ETHUSD",1744597279120,0.414863,1626.4,1626.3,0.19634788]
["bitfinex","ETHUSD",1744597279290,0.414863,1626.4,1626.0,4.92003]
["bitfinex","ETHUSD",1744597279291,5.333693,1626.4,1626.0,4.92003]
["bitfinex","ETHUSD",1744597279621,6.084033,1626.4,1626.1,0.19718876]
["bitfinex","ETHUSD",1744597279808,11.003103,1626.4,1626.1,0.19718876]
["bitfinex","ETHUSD",1744597279986,4.91915,1626.3,1626.1,0.19718876]
["bitfinex","ETHUSD",1744597280189,6.084033,1626.4,1626.1,0.19718876]
["bitfinex","ETHUSD",1744597280390,6.084033,1626.4,1626.0,4.91984]
["bitfinex","ETHUSD",1744597280585,1.165063,1626.4,1626.2,0.19676829]
["bitfinex","ETHUSD",1744597280790,0.414863,1626.4,1626.1,5.11689876]
["bitfinex","ETHUSD",1744597280992,0.414863,1626.4,1626.3,0.19634788]
["bitfinex","ETHUSD",1744597281206,0.414863,1626.4,1626.2,0.19676829]
["bitfinex","ETHUSD",1744597281399,0.414863,1626.4,1626.3,0.19634788]
["bitfinex","ETHUSD",1744597281400,9.083893,1626.4,1626.3,0.19634788]
["bitfinex","ETHUSD",1744597281612,10.2743333,1626.4,1626.3,0.19634788]
["bitfinex","ETHUSD",1744597281896,4.91993,1626.1,1625.7,5.70203]
["bitfinex","ETHUSD",1744597282090,4.92005,1626.0,1625.8,0.19539393]
["bitfinex","ETHUSD",1744597282287,6.57,1626.1,1625.8,5.11603393]
["bitfinex","ETHUSD",1744597282493,6.57,1626.1,1625.8,5.71189788]
["bitfinex","ETHUSD",1744597282723,11.48976,1626.1,1625.8,0.19539393]
["bitfinex","ETHUSD",1744597282937,4.92016,1626.0,1625.8,0.19539393]
["bitfinex","ETHUSD",1744597284024,4.92035,1625.9,1625.8,0.19539393]
["bitfinex","ETHUSD",1744597284230,8.67055,1625.9,1625.8,0.19539393]
["bitfinex","ETHUSD",1744597284431,8.67055,1625.9,1625.1,5.70383]
["bitfinex","ETHUSD",1744597284432,4.92199,1625.4,1625.1,0.7811]
["bitfinex","ETHUSD",1744597284595,4.92199,1625.4,1624.9,4.92335]
["bitfinex","ETHUSD",1744597284596,4.92233,1625.3,1624.9,4.92335]
["bitfinex","ETHUSD",1744597284800,6.569,1625.4,1625.2,0.17949765]
["bitfinex","ETHUSD",1744597285008,7.92081,1625.8,1625.4,4.92168]
["bitfinex","ETHUSD",1744597285207,4.92127,1625.6,1625.3,0.17907672]
["bitfinex","ETHUSD",1744597285407,11.49003,1625.7,1625.5,0.18073183]
["bitfinex","ETHUSD",1744597285612,11.49003,1625.7,1625.4,0.18115266]
["bitfinex","ETHUSD",1744597285809,13.131128,1625.7,1625.6,0.18031105]
["bitfinex","ETHUSD",1744597286002,4.92125,1625.6,1625.5,0.18073183]
["bitfinex","ETHUSD",1744597286315,4.92244,1625.3,1624.9,5.7044]
["bitfinex","ETHUSD",1744597286515,6.569,1625.3,1625.0,4.92303]
["bitfinex","ETHUSD",1744597286834,4.92159,1625.5,1625.1,4.92275]
["bitfinex","ETHUSD",1744597287129,4.72219,1625.3,1625.0,1.062743]
["bitfinex","ETHUSD",1744597287300,11.49059,1625.5,1625.1,4.92264]
["bitfinex","ETHUSD",1744597287503,4.92208,1625.4,1625.2,0.17097149]
["bitfinex","ETHUSD",1744597287814,4.92208,1625.4,1624.9,5.70428]
["bitfinex","ETHUSD",1744597288022,6.569,1625.5,1625.3,0.17055055]
["bitfinex","ETHUSD",1744597288335,6.569,1625.5,1625.4,0.17012967]
["bitfinex","ETHUSD",1744597288502,11.49056,1625.5,1625.0,5.493468]
["bitfinex","ETHUSD",1744597288696,6.569,1625.5,1625.3,4.92215]
["bitfinex","ETHUSD",1744597288902,4.91985,1626.1,1625.7,4.92084]
["bitfinex","ETHUSD",1744597289097,6.5244133,1626.4,1626.0,4.91986]
["bitfinex","ETHUSD",1744597289309,6.5243633,1626.4,1626.0,4.91986]
["bitfinex","ETHUSD",1744597289503,9.83847,1626.3,1626.1,0.16668617]
["bitfinex","ETHUSD",1744597289718,4.91944,1626.2,1625.9,4.92034]
["bitfinex","ETHUSD",1744597289936,11.62214,1626.3,1626.0,0.16710669]
["bitfinex","ETHUSD",1744597290108,6.703,1626.3,1626.0,9.83984]
["bitfinex","ETHUSD",1744597290310,6.703,1626.3,1626.1,0.16668617]
["bitfinex","ETHUSD",1744597291336,5.333713,1626.4,1626.1,0.16668617]
["bitfinex","ETHUSD",1744597291337,5.333753,1626.4,1626.1,0.16668617]
["bitfinex","ETHUSD",1744597291504,10.252803,1626.4,1626.1,0.16668617]
["bitfinex","ETHUSD",1744597291709,7.0293333,1626.4,1626.1,0.16668617]
["bitfinex","ETHUSD",1744597292827,11.9484233,1626.4,1626.1,0.16668617]
["bitfinex","ETHUSD",1744597293153,7.0293333,1626.4,1626.1,0.16668617]
["bitfinex","ETHUSD",1744597293312,5.333753,1626.4,1626.1,0.16668617]
["bitfinex","ETHUSD",1744597294143,0.414863,1626.4,1626.1,5.14776778]
["bitfinex","ETHUSD",1744597294313,0.414863,1626.4,1626.1,5.08627617]
["bitfinex","ETHUSD",1744597294511,0.414863,1626.4,1626.1,5.1477247]
["bitfinex","ETHUSD",1744597294729,0.414863,1626.4,1626.1,5.08623617]
["bitfinex","ETHUSD",1744597294943,0.414863,1626.4,1626.1,5.59485979]
["bitfinex","ETHUSD",1744597295140,0.414863,1626.4,1626.3,5.46914]
["bitfinex","ETHUSD",1744597295455,0.414863,1626.4,1626.3,5.6301235]
["bitfinex","ETHUSD",1744597297039,0.414863,1626.4,1626.3,5.69159943]
["bitfinex","ETHUSD",1744597297239,0.414863,1626.4,1626.3,5.970583]
["bitfinex","ETHUSD",1744597297447,0.414863,1626.4,1626.3,5.420583]
["bitfinex","ETHUSD",1744597299060,0.414863,1626.4,1626.3,8.970583]
["bitfinex","ETHUSD",1744597300160,0.414863,1626.4,1626.3,8.420583]
["bitfinex","ETHUSD",1744597301756,0.414863,1626.4,1626.3,0.501443]
["bitfinex","ETHUSD",1744597302457,5.333693,1626.4,1626.3,0.1609835]
["bitfinex","ETHUSD",1744597302961,0.414863,1626.4,1626.3,0.1400637]
["bitfinex","ETHUSD",1744597303269,0.414863,1626.4,1626.2,4.91944]
["bitfinex","ETHUSD",1744597303561,0.414863,1626.4,1626.3,0.1400637]
["bitfinex","ETHUSD",1744597303790,5.333693,1626.4,1625.9,13.3380618]
["bitfinex","ETHUSD",1744597304080,5.333693,1626.4,1626.3,0.13862336]
["bitfinex","ETHUSD",1744597304253,10.252723,1626.4,1626.0,4.92003]
["bitfinex","ETHUSD",1744597304451,10.252723,1626.4,1626.3,0.14044853]
["bitfinex","ETHUSD",1744597304657,0.414863,1626.4,1626.2,4.9193]
["bitfinex","ETHUSD",1744597304871,0.414863,1626.4,1626.3,5.55151853]
["bitfinex","ETHUSD",1744597305368,0.414863,1626.4,1626.3,6.10151853]
["bitfinex","ETHUSD",1744597305523,0.414863,1626.4,1626.3,6.44205207]
["bitfinex","ETHUSD",1744597310144,0.414863,1626.4,1626.3,7.26112702]
["bitfinex","ETHUSD",1744597310339,0.414863,1626.4,1626.3,10.26112702]
["bitfinex","ETHUSD",1744597310652,0.414863,1626.4,1626.3,10.19965207]
["bitfinex","ETHUSD",1744597311357,0.414863,1626.4,1626.3,10.26112262]
["bitfinex","ETHUSD",1744597311967,0.414863,1626.4,1626.3,10.19965207]
["bitfinex","ETHUSD",1744597312168,0.414863,1626.4,1626.3,9.64965207]
["bitfinex","ETHUSD",1744597312369,0.414863,1626.4,1626.3,10.19965207]
["bitfinex","ETHUSD",1744597315172,0.8491,1627.4,1626.5,5.74743]
["bitfinex","ETHUSD",1744597315478,4.91643,1627.2,1626.8,13.3327018]
["bitfinex","ETHUSD",1744597315676,0.8291,1627.1,1626.8,13.3327018]
["bitfinex","ETHUSD",1744597315875,0.8291,1627.1,1626.9,0.13101292]
["bitfinex","ETHUSD",1744597316269,0.8291,1627.1,1626.9,5.04819292]
["bitfinex","ETHUSD",1744597316477,0.02,1627.4,1627.1,4.9166]
["bitfinex","ETHUSD",1744597316782,0.8291,1627.2,1626.9,5.77172947]
["bitfinex","ETHUSD",1744597316942,0.8291,1627.2,1626.9,4.91716]
["bitfinex","ETHUSD",1744597317138,0.8291,1627.2,1627.1,4.91672]
["bitfinex","ETHUSD",1744597317375,0.8491,1627.4,1627.1,9.83328]
["bitfinex","ETHUSD",1744597317571,0.8491,1627.4,1627.2,0.11731408]
["bitfinex","ETHUSD",1744597317759,0.8491,1627.4,1627.1,9.83328]
["bitfinex","ETHUSD",1744597317953,0.8491,1627.4,1627.2,0.11731408]
["bitfinex","ETHUSD",1744597318140,0.8491,1627.4,1627.1,4.91656]
["bitfinex","ETHUSD",1744597318349,0.8491,1627.4,1627.2,0.11731408]
["bitfinex","ETHUSD",1744597318546,0.8491,1627.4,1627.1,4.91656]
["bitfinex","ETHUSD",1744597318746,0.8491,1627.4,1627.2,0.11731408]
["bitfinex","ETHUSD",1744597318958,0.8491,1627.4,1627.1,4.91656]
["bitfinex","ETHUSD",1744597319158,5.76491,1627.4,1627.2,0.11626513]
["bitfinex","ETHUSD",1744597319455,5.76491,1627.4,1627.1,4.91656]
["bitfinex","ETHUSD",1744597319641,0.02,1627.4,1627.3,4.91611]
["bitfinex","ETHUSD",1744597320156,0.02,1627.4,1627.1,5.900024]
["bitfinex","ETHUSD",1744597320556,0.02,1627.4,1627.1,5.899954]
["bitfinex","ETHUSD",1744597320752,0.02,1627.4,1627.1,4.9166]
["bitfinex","ETHUSD",1744597320965,0.02,1627.4,1627.2,4.91641]
["bitfinex","ETHUSD",1744597321166,0.02,1627.4,1627.3,12.51645744]
["bitfinex","ETHUSD",1744597321379,0.02,1627.4,1627.3,22.56578614]
["bitfinex","ETHUSD",1744597321542,0.02,1627.4,1627.3,22.5043387]
["bitfinex","ETHUSD",1744597322273,0.005,1627.8,1627.7,4.91491]
["bitfinex","ETHUSD",1744597322448,0.005,1627.8,1627.6,4.91509]
["bitfinex","ETHUSD",1744597322647,0.005,1627.8,1627.6,4.91501]
["bitfinex","ETHUSD",1744597322847,0.8341,1627.8,1627.4,5.74471]
["bitfinex","ETHUSD",1744597323065,0.8341,1627.8,1627.3,5.2564387]
["bitfinex","ETHUSD",1744597323272,0.8341,1627.8,1627.3,0.3403287]
["bitfinex","ETHUSD",1744597323273,4.91581,1627.4,1627.3,0.3403287]
["bitfinex","ETHUSD",1744597323477,4.91581,1627.4,1627.1,3.4975018]
["bitfinex","ETHUSD",1744597323478,0.8291,1627.4,1627.1,4.91672]
["bitfinex","ETHUSD",1744597323678,0.8291,1627.4,1627.1,5.89992]
["bitfinex","ETHUSD",1744597323859,0.8291,1627.4,1627.3,4.91611]
["bitfinex","ETHUSD",1744597324057,0.8291,1627.4,1627.2,4.91622]
["bitfinex","ETHUSD",1744597324242,0.8291,1627.4,1627.1,4.91668]
["bitfinex","ETHUSD",1744597324443,0.8291,1627.4,1627.0,4.91699]
["bitfinex","ETHUSD",1744597324759,4.91626,1627.3,1626.9,4.91729]
["bitfinex","ETHUSD",1744597325083,4.91672,1627.1,1626.8,4.91762]
["bitfinex","ETHUSD",1744597325278,10.66281,1627.1,1626.7,4.91791]
["bitfinex","ETHUSD",1744597325512,12.45382,1627.1,1626.7,4.91791]
["bitfinex","ETHUSD",1744597325680,12.45382,1627.1,1626.6,5.31284451]
["bitfinex","ETHUSD",1744597325681,5.74703,1626.7,1626.6,5.31284451]
["bitfinex","ETHUSD",1744597325880,4.91853,1626.5,1626.2,5.31284451]
["bitfinex","ETHUSD",1744597326083,4.91823,1626.6,1626.2,10.23216451]
["bitfinex","ETHUSD",1744597326260,13.029753,1626.7,1626.2,10.29363096]
["bitfinex","ETHUSD",1744597326445,4.91826,1626.6,1626.2,10.29363096]
["bitfinex","ETHUSD",1744597326650,4.91868,1626.5,1626.2,5.31284451]
["bitfinex","ETHUSD",1744597326861,4.91885,1626.4,1626.2,5.31284451]
["bitfinex","ETHUSD",1744597327069,4.91824,1626.6,1626.2,5.31284451]
["bitfinex","ETHUSD",1744597327271,4.91885,1626.4,1626.2,5.31284451]
["bitfinex","ETHUSD",1744597327646,4.91858,1626.5,1626.2,5.31284451]
["bitfinex","ETHUSD",1744597327851,4.91857,1626.5,1626.2,5.31284451]
["bitfinex","ETHUSD",1744597328075,4.91888,1626.4,1626.2,5.31284451]
["bitfinex","ETHUSD",1744597328989,4.91914,1626.3,1626.2,5.31284451]
["bitfinex","ETHUSD",1744597329154,12.45724,1626.3,1626.2,5.31284451]
["bitfinex","ETHUSD",1744597329355,4.91828,1626.6,1626.2,10.76343896]
["bitfinex","ETHUSD",1744597329673,4.91872,1626.5,1626.2,0.53128445]
["bitfinex","ETHUSD",1744597329982,0.8291,1626.2,1625.9,3.4975018]
["bitfinex","ETHUSD",1744597330179,7.283703,1626.7,1625.9,3.4975018]
["bitfinex","ETHUSD",1744597330180,5.74643,1626.9,1626.2,1.3789]
["bitfinex","ETHUSD",1744597330346,0.8291,1626.9,1626.7,4.91778]
["bitfinex","ETHUSD",1744597330551,5.74513,1627.4,1627.0,4.91684]
["bitfinex","ETHUSD",1744597330787,0.8291,1627.4,1627.1,4.91659]
["bitfinex","ETHUSD",1744597331081,6.709,1627.6,1627.4,4.91566]
["bitfinex","ETHUSD",1744597331287,0.8291,1627.7,1627.5,4.9155]
["bitfinex","ETHUSD",1744597331582,0.005,1627.8,1627.5,4.9155]
["bitfinex","ETHUSD",1744597331803,0.005,1627.8,1627.5,4.97693646]
["bitfinex","ETHUSD",1744597332150,4.91968,1627.8,1627.4,4.91579]
["bitfinex","ETHUSD",1744597332345,4.91968,1627.8,1627.4,5.898977]
["bitfinex","ETHUSD",1744597332588,9.83451,1627.8,1627.4,5.898977]
["bitfinex","ETHUSD",1744597332749,9.83451,1627.8,1627.2,4.91639]
["bitfinex","ETHUSD",1744597332750,4.91533,1627.6,1627.2,4.91639]
["bitfinex","ETHUSD",1744597332955,4.91533,1627.6,1627.2,9.83269]
["bitfinex","ETHUSD",1744597333167,4.91511,1627.7,1627.2,9.83269]
["bitfinex","ETHUSD",1744597333479,0.005,1627.8,1627.5,4.91521]
["bitfinex","ETHUSD",1744597333655,0.005,1627.8,1627.4,4.9158]
["bitfinex","ETHUSD",1744597333863,4.91512,1627.7,1627.3,4.916]
["bitfinex","ETHUSD",1744597334060,4.91963,1627.8,1627.3,4.916]
["bitfinex","ETHUSD",1744597334286,6.573925,1627.8,1627.3,4.916]
["bitfinex","ETHUSD",1744597334581,9.83026,1627.7,1627.2,9.83282]
["bitfinex","ETHUSD",1744597334778,4.9151,1627.7,1627.3,4.91608]
["bitfinex","ETHUSD",1744597335278,6.573905,1627.8,1627.4,4.9158]
["bitfinex","ETHUSD",1744597335695,11.488755,1627.8,1627.4,4.9158]
["bitfinex","ETHUSD",1744597335869,4.91493,1627.7,1627.3,4.916]
["bitfinex","ETHUSD",1744597336197,9.83006,1627.7,1627.3,4.916]
["bitfinex","ETHUSD",1744597336369,10.9790355,1627.7,1627.3,4.916]
["bitfinex","ETHUSD",1744597336563,6.0638655,1627.7,1627.3,4.916]
["bitfinex","ETHUSD",1744597337669,4.91526,1627.6,1627.2,4.91639]
["bitfinex","ETHUSD",1744597337870,4.91526,1627.6,1627.2,9.83278]
["bitfinex","ETHUSD",1744597338197,6.0638655,1627.7,1627.3,4.91602]
["bitfinex","ETHUSD",1744597338501,6.0638655,1627.7,1627.3,9.83197]
["bitfinex","ETHUSD",1744597338701,1.39138655,1627.6,1627.1,4.91668]
["bitfinex","ETHUSD",1744597338897,0.785,1627.6,1626.9,11.90622]
["bitfinex","ETHUSD",1744597339199,0.785,1627.6,1627.3,4.91607]
["bitfinex","ETHUSD",1744597339404,0.785,1627.6,1627.1,4.91644]
["bitfinex","ETHUSD",1744597339601,5.70048,1627.6,1627.1,4.91644]
["bitfinex","ETHUSD",1744597339902,0.785,1627.6,1627.3,4.91609]
["bitfinex","ETHUSD",1744597340202,0.785,1627.6,1627.2,4.9776563]
["bitfinex","ETHUSD",1744597340497,4.91554,1627.5,1627.0,4.91701]
["bitfinex","ETHUSD",1744597340702,4.91602,1627.4,1627.0,4.97846064]
["bitfinex","ETHUSD",1744597340896,9.83203,1627.4,1627.0,4.97846064]
["bitfinex","ETHUSD",1744597341102,9.83251,1627.3,1626.9,4.91729]
["bitfinex","ETHUSD",1744597341298,1.653855,1627.4,1626.8,4.9176]
["bitfinex","ETHUSD",1744597341299,6.569665,1627.4,1626.8,0.06146027]
["bitfinex","ETHUSD",1744597341502,5.70143,1627.2,1626.9,4.91732]
["bitfinex","ETHUSD",1744597341682,5.70143,1627.2,1626.8,4.91762]
["bitfinex","ETHUSD",1744597341884,5.70143,1627.2,1626.8,5.492302]
["bitfinex","ETHUSD",1744597342081,4.91715,1627.0,1626.6,4.91819]
["bitfinex","ETHUSD",1744597342292,6.707,1627.1,1626.7,4.91768]
["bitfinex","ETHUSD",1744597342490,6.707,1627.1,1626.9,4.91729]
["bitfinex","ETHUSD",1744597342695,11.62372,1627.1,1626.8,4.91759]
["bitfinex","ETHUSD",1744597343203,0.785,1627.2,1626.9,4.9172]
["bitfinex","ETHUSD",1744597343403,7.493,1627.2,1627.0,4.9169]
["bitfinex","ETHUSD",1744597343606,7.493,1627.2,1627.0,4.97829651]
["bitfinex","ETHUSD",1744597343805,6.708,1627.2,1627.1,4.91672]
["bitfinex","ETHUSD",1744597344008,6.708,1627.2,1627.0,4.97829651]
["bitfinex","ETHUSD",1744597344314,6.708,1627.2,1627.0,5.99532702]
["bitfinex","ETHUSD",1744597344805,6.708,1627.2,1627.0,1.13986277]
["bitfinex","ETHUSD",1744597345208,6.708,1627.2,1627.0,0.06145575]
["bitfinex","ETHUSD",1744597345388,6.708,1627.2,1627.1,4.91672]
["bitfinex","ETHUSD",1744597345777,6.708,1627.2,1627.0,4.97847575]
["bitfinex","ETHUSD",1744597345973,6.708,1627.2,1627.0,0.06145575]
["bitfinex","ETHUSD",1744597346208,6.708,1627.2,1626.9,4.91715]
["bitfinex","ETHUSD",1744597346403,6.708,1627.2,1626.9,4.97860576]
["bitfinex","ETHUSD",1744597346611,6.708,1627.2,1627.0,4.91699]
["bitfinex","ETHUSD",1744597346818,6.708,1627.2,1627.0,4.91686]
["bitfinex","ETHUSD",1744597347113,7.493,1627.5,1627.2,4.91636]
["bitfinex","ETHUSD",1744597347417,7.493,1627.5,1627.0,4.91699]
["bitfinex","ETHUSD",1744597347625,5.66541,1627.4,1626.9,4.9172]
["bitfinex","ETHUSD",1744597347833,4.91619,1627.3,1627.0,4.91688]
["bitfinex","ETHUSD",1744597348125,4.91619,1627.3,1626.9,4.9172]
["bitfinex","ETHUSD",1744597348433,4.91583,1627.4,1626.9,0.06145578]
["bitfinex","ETHUSD",1744597348727,4.91583,1627.4,1627.0,4.91691]
["bitfinex","ETHUSD",1744597349026,4.91583,1627.4,1627.0,9.83383]
["bitfinex","ETHUSD",1744597349579,4.91583,1627.4,1627.0,4.91691]
["bitfinex","ETHUSD",1744597349896,4.91583,1627.4,1627.0,9.83381]
["bitfinex","ETHUSD",1744597350296,4.91583,1627.4,1626.9,5.60082136]
["bitfinex","ETHUSD",1744597350481,9.83257,1627.3,1626.9,5.60082136]
["bitfinex","ETHUSD",1744597350699,4.91645,1627.2,1626.9,5.53933558]
["bitfinex","ETHUSD",1744597351099,4.91624,1627.3,1626.9,5.53933558]
["bitfinex","ETHUSD",1744597351802,4.91687,1627.1,1626.7,11.90699]
["bitfinex","ETHUSD",1744597352028,4.91705,1627.0,1626.6,9.83628]
["bitfinex","ETHUSD",1744597352234,4.91761,1626.9,1626.5,5.7477]
["bitfinex","ETHUSD",1744597352403,7.613,1627.1,1626.6,0.06146954]
["bitfinex","ETHUSD",1744597352404,4.91702,1627.0,1626.6,0.06146954]
["bitfinex","ETHUSD",1744597352603,4.91702,1627.0,1626.6,4.97940954]
["bitfinex","ETHUSD",1744597352798,4.91758,1626.9,1626.6,4.91819]
["bitfinex","ETHUSD",1744597353331,4.91758,1626.9,1626.2,10.39401085]
["bitfinex","ETHUSD",1744597353332,0.785,1626.8,1626.2,5.74845]
["bitfinex","ETHUSD",1744597353525,6.828,1626.7,1626.4,4.9188]
["bitfinex","ETHUSD",1744597353697,11.74593,1626.7,1626.3,4.91903]
["bitfinex","ETHUSD",1744597353899,11.74593,1626.7,1626.3,9.83802]
["bitfinex","ETHUSD",1744597354634,6.828,1626.7,1626.2,0.8292]
["bitfinex","ETHUSD",1744597354799,6.828,1626.7,1626.2,0.5292]
["bitfinex","ETHUSD",1744597355002,6.828,1626.7,1626.3,5.32071682]
["bitfinex","ETHUSD",1744597355003,12.50747,1626.7,1626.3,5.32071682]
["bitfinex","ETHUSD",1744597355403,6.828,1626.7,1626.4,4.91866]
["bitfinex","ETHUSD",1744597355834,6.828,1626.7,1626.5,4.91839]
["bitfinex","ETHUSD",1744597356537,6.828,1626.7,1626.4,4.91881]
["bitfinex","ETHUSD",1744597356739,11.74602,1626.7,1626.4,4.91881]
["bitfinex","ETHUSD",1744597356906,6.828,1626.7,1626.4,4.91881]
["bitfinex","ETHUSD",1744597357529,11.74594,1626.7,1626.4,4.91881]
["bitfinex","ETHUSD",1744597357732,11.74594,1626.7,1626.3,4.91913]
["bitfinex","ETHUSD",1744597357934,4.91841,1626.6,1626.2,4.91939]
["bitfinex","ETHUSD",1744597358105,12.999034,1626.7,1626.3,4.91907]
["bitfinex","ETHUSD",1744597358305,6.828,1626.7,1626.5,4.91842]
["bitfinex","ETHUSD",1744597358712,6.828,1626.7,1626.4,4.91882]
["bitfinex","ETHUSD",1744597358916,11.74593,1626.7,1626.4,4.91882]
["bitfinex","ETHUSD",1744597360007,6.828,1626.7,1626.4,4.91882]
["bitfinex","ETHUSD",1744597361716,11.74593,1626.7,1626.4,4.91882]
["bitfinex","ETHUSD",1744597362738,8.572868,1626.7,1626.0,10.40982641]
["bitfinex","ETHUSD",1744597362907,4.91855,1626.5,1626.1,5.32151844]
["bitfinex","ETHUSD",1744597363238,0.7654,1626.6,1626.4,4.91868]
["bitfinex","ETHUSD",1744597363405,6.828,1626.7,1626.5,4.91852]
["bitfinex","ETHUSD",1744597363603,6.828,1626.7,1626.4,4.91868]
["bitfinex","ETHUSD",1744597364032,11.74594,1626.7,1626.4,4.91868]
["bitfinex","ETHUSD",1744597364224,6.828,1626.7,1626.4,4.91868]
["bitfinex","ETHUSD",1744597364427,6.828,1626.7,1626.5,4.91851]
["bitfinex","ETHUSD",1744597364605,5.68305,1626.8,1626.5,4.91851]
["bitfinex","ETHUSD",1744597364809,12.51305,1626.8,1626.5,4.91851]
["bitfinex","ETHUSD",1744597365450,12.51305,1626.8,1626.4,5.902457]
["bitfinex","ETHUSD",1744597365605,4.91807,1626.7,1626.3,5.67804]
["bitfinex","ETHUSD",1744597365808,9.83618,1626.7,1626.3,5.67804]
["bitfinex","ETHUSD",1744597366120,4.91807,1626.7,1626.3,5.67804]
["bitfinex","ETHUSD",1744597366527,12.51307,1626.8,1626.2,4.91934]
["bitfinex","ETHUSD",1744597366528,12.51308,1626.8,1626.2,4.91934]
["bitfinex","ETHUSD",1744597366727,12.51308,1626.8,1626.4,4.9188]
["bitfinex","ETHUSD",1744597366728,4.91802,1626.7,1626.4,4.9188]
["bitfinex","ETHUSD",1744597366938,4.91802,1626.7,1626.3,4.98059126]
["bitfinex","ETHUSD",1744597366939,6.169328,1626.7,1626.3,4.91911]
["bitfinex","ETHUSD",1744597367116,4.91802,1626.7,1626.4,4.91882]
["bitfinex","ETHUSD",1744597367504,0.45415711,1626.9,1626.5,5.6774]
["bitfinex","ETHUSD",1744597367705,6.83,1626.8,1626.5,5.6774]
["bitfinex","ETHUSD",1744597368042,4.91602,1627.4,1626.6,0.759]
["bitfinex","ETHUSD",1744597368242,4.91626,1627.3,1626.9,4.91731]
["bitfinex","ETHUSD",1744597368610,4.91626,1627.3,1626.9,4.97859861]
["bitfinex","ETHUSD",1744597369210,9.83257,1627.3,1626.9,4.97859861]
["bitfinex","ETHUSD",1744597369406,4.91642,1627.2,1626.8,4.9176]
["bitfinex","ETHUSD",1744597369713,4.91642,1627.2,1626.7,0.06145877]
["bitfinex","ETHUSD",1744597370038,5.976218,1627.2,1626.9,4.91731]
["bitfinex","ETHUSD",1744597370338,5.976298,1627.2,1626.8,4.91746]
["bitfinex","ETHUSD",1744597370544,9.83311,1627.2,1626.8,4.91746]
["bitfinex","ETHUSD",1744597370754,0.7654,1627.3,1627.0,4.91684]
["bitfinex","ETHUSD",1744597371054,11.746,1627.4,1627.0,9.83368]
["bitfinex","ETHUSD",1744597371355,11.746,1627.4,1627.0,4.91684]
["bitfinex","ETHUSD",1744597372252,6.83,1627.4,1626.9,5.74188467]
["bitfinex","ETHUSD",1744597372554,5.59931,1627.3,1626.9,5.68042]
["bitfinex","ETHUSD",1744597372852,10.51565,1627.3,1626.9,5.68042]
["bitfinex","ETHUSD",1744597373048,5.59931,1627.3,1626.9,5.68042]
["bitfinex","ETHUSD",1744597373353,4.91643,1627.2,1626.9,0.7631]
["bitfinex","ETHUSD",1744597373656,9.83306,1627.2,1626.8,4.91748]
["bitfinex","ETHUSD",1744597373828,4.91643,1627.2,1626.8,9.83497]
["bitfinex","ETHUSD",1744597374028,4.91643,1627.2,1626.8,9.89643203]
["bitfinex","ETHUSD",1744597374335,4.91643,1627.2,1626.8,9.83497]
["bitfinex","ETHUSD",1744597374539,4.91643,1627.2,1626.8,10.894777]
["bitfinex","ETHUSD",1744597375158,10.61873,1627.2,1626.8,5.977287]
["bitfinex","ETHUSD",1744597375457,4.91678,1627.1,1626.7,5.68101]
["bitfinex","ETHUSD",1744597375662,0.7857,1627.2,1626.6,4.9181]
["bitfinex","ETHUSD",1744597375829,4.91713,1627.0,1626.6,4.97956958]
["bitfinex","ETHUSD",1744597376029,4.91713,1627.0,1626.7,0.34009611]
["bitfinex","ETHUSD",1744597376232,12.728517,1627.0,1626.7,0.34009611]
["bitfinex","ETHUSD",1744597376428,4.91736,1626.9,1626.7,0.34009611]
["bitfinex","ETHUSD",1744597376628,7.811387,1627.0,1626.3,4.919]
["bitfinex","ETHUSD",1744597376629,4.9181,1626.7,1626.3,4.919]
["bitfinex","ETHUSD",1744597376878,0.7857,1626.8,1626.2,4.91941]
["bitfinex","ETHUSD",1744597377028,4.91864,1626.5,1626.1,5.74423679]
["bitfinex","ETHUSD",1744597377223,0.7857,1626.4,1626.0,10.23273451]
["bitfinex","ETHUSD",1744597377463,9.83858,1626.3,1626.0,5.31284451]
["bitfinex","ETHUSD",1744597377759,9.83858,1626.3,1625.9,4.92031]
["bitfinex","ETHUSD",1744597377760,4.91915,1626.3,1625.9,4.92031]
["bitfinex","ETHUSD",1744597378347,4.91915,1626.3,1626.0,0.34054026]
["bitfinex","ETHUSD",1744597378556,4.91946,1626.2,1626.0,0.34054026]
["bitfinex","ETHUSD",1744597378755,5.903321,1626.2,1626.0,0.34054026]
["bitfinex","ETHUSD",1744597378939,0.983861,1626.2,1626.0,0.34054026]
["bitfinex","ETHUSD",1744597379134,4.91915,1626.3,1626.0,0.34054026]
["bitfinex","ETHUSD",1744597379355,5.70454,1626.4,1625.9,4.92023]
["bitfinex","ETHUSD",1744597379666,10.62367,1626.4,1626.0,4.91992]
["bitfinex","ETHUSD",1744597380039,4.91916,1626.3,1625.9,4.92023]
["bitfinex","ETHUSD",1744597380239,4.91916,1626.3,1625.9,9.8404]
["bitfinex","ETHUSD",1744597380976,5.70454,1626.4,1625.9,9.8404]
["bitfinex","ETHUSD",1744597380977,17.37629,1626.8,1626.4,4.91873]
["bitfinex","ETHUSD",1744597381181,4.91802,1626.7,1626.3,4.9191]
["bitfinex","ETHUSD",1744597381359,4.91802,1626.7,1626.3,9.83808]
["bitfinex","ETHUSD",1744597381757,12.45841,1626.8,1626.4,4.91875]
["bitfinex","ETHUSD",1744597381965,13.704251,1626.8,1626.3,9.83796]
["bitfinex","ETHUSD",1744597382268,4.91793,1626.7,1626.3,9.83796]
["bitfinex","ETHUSD",1744597382578,13.704251,1626.8,1626.4,4.91879]
["bitfinex","ETHUSD",1744597383211,13.704251,1626.8,1626.4,4.91872]
["bitfinex","ETHUSD",1744597383503,7.5407,1626.8,1626.5,4.91835]
["bitfinex","ETHUSD",1744597383647,7.5407,1626.8,1626.6,4.91819]
["bitfinex","ETHUSD",1744597384052,6.755,1626.8,1626.7,4.91793]
["bitfinex","ETHUSD",1744597384954,6.755,1626.8,1626.7,5.25778635]
["bitfinex","ETHUSD",1744597386696,52.716,1627.0,1626.8,4.91746]
["bitfinex","ETHUSD",1744597387004,6.755,1627.1,1626.9,4.91703]
["bitfinex","ETHUSD",1744597388000,6.755,1627.1,1627.0,4.91702]
["bitfinex","ETHUSD",1744597389108,5.66782,1627.4,1627.0,9.83404]
["bitfinex","ETHUSD",1744597389450,1.214043,1628.0,1627.7,4.91491]
["bitfinex","ETHUSD",1744597390147,1.214043,1628.0,1627.6,4.91496]
["bitfinex","ETHUSD",1744597390294,0.757,1627.8,1627.4,4.91566]
["bitfinex","ETHUSD",1744597390497,1.324131,1627.8,1627.4,4.91566]
["bitfinex","ETHUSD",1744597390794,1.324131,1627.8,1627.5,4.91548]
["bitfinex","ETHUSD",1744597391001,1.324131,1627.8,1627.6,4.91502]
["bitfinex","ETHUSD",1744597391217,0.005,1627.8,1627.6,4.97645948]
["bitfinex","ETHUSD",1744597391534,0.005,1627.8,1627.6,9.89153948]
["bitfinex","ETHUSD",1744597391743,0.005,1627.8,1627.7,4.91491]
["bitfinex","ETHUSD",1744597392656,0.005,1627.8,1627.7,5.72221]
["bitfinex","ETHUSD",1744597394260,0.005,1627.8,1627.7,5.78363489]
["bitfinex","ETHUSD",1744597394429,0.005,1627.8,1627.7,6.79207549]
["bitfinex","ETHUSD",1744597394646,0.005,1627.8,1627.7,5.98477549]
["bitfinex","ETHUSD",1744597394868,0.005,1627.8,1627.7,4.91491]
["bitfinex","ETHUSD",1744597395462,0.005,1627.8,1627.5,4.91531]
["bitfinex","ETHUSD",1744597395630,0.005,1627.8,1627.5,4.97674687]
["bitfinex","ETHUSD",1744597396346,0.005,1627.8,1627.5,9.89204687]
["bitfinex","ETHUSD",1744597396551,0.005,1627.8,1627.5,4.97673687]
["bitfinex","ETHUSD",1744597396747,0.005,1627.8,1627.5,4.9153]
["bitfinex","ETHUSD",1744597396965,0.577973,1627.8,1627.4,4.91568]
["bitfinex","ETHUSD",1744597397164,4.91494,1627.7,1627.3,5.72326]
["bitfinex","ETHUSD",1744597397462,9.83014,1627.7,1627.3,4.91596]
["bitfinex","ETHUSD",1744597397629,9.83014,1627.7,1627.2,4.91641]
["bitfinex","ETHUSD",1744597397630,5.72567,1627.6,1627.2,9.83271]
["bitfinex","ETHUSD",1744597398043,5.72567,1627.6,1627.3,4.91609]
["bitfinex","ETHUSD",1744597398044,0.8104,1627.6,1627.3,4.91609]
["bitfinex","ETHUSD",1744597398231,5.72572,1627.6,1627.2,5.98655601]
["bitfinex","ETHUSD",1744597398453,5.72572,1627.6,1627.2,4.91641]
["bitfinex","ETHUSD",1744597398650,10.64113,1627.6,1627.2,4.91641]
["bitfinex","ETHUSD",1744597398849,5.72572,1627.6,1627.2,9.83267]
["bitfinex","ETHUSD",1744597399163,10.64117,1627.6,1627.2,4.91626]
["bitfinex","ETHUSD",1744597399372,4.91553,1627.5,1627.1,4.9167]
["bitfinex","ETHUSD",1744597399531,4.91585,1627.4,1627.0,4.91701]
["bitfinex","ETHUSD",1744597399733,6.163323,1627.5,1627.1,4.91648]
["bitfinex","ETHUSD",1744597399933,11.079043,1627.5,1627.1,4.91648]
["bitfinex","ETHUSD",1744597400352,4.91582,1627.4,1627.1,4.91648]
["bitfinex","ETHUSD",1744597401535,5.67592,1627.3,1626.9,4.91703]
["bitfinex","ETHUSD",1744597401733,4.91645,1627.2,1626.8,4.91761]
["bitfinex","ETHUSD",1744597402056,11.66845,1627.2,1626.8,4.91761]
["bitfinex","ETHUSD",1744597402730,11.66845,1627.2,1626.9,4.91731]
["bitfinex","ETHUSD",1744597402959,11.66845,1627.2,1626.8,4.91749]
["bitfinex","ETHUSD",1744597403147,6.752,1627.2,1626.9,4.91719]
["bitfinex","ETHUSD",1744597403858,6.752,1627.2,1626.9,0.983465]
["bitfinex","ETHUSD",1744597404171,0.7597,1627.5,1627.4,4.91581]
["bitfinex","ETHUSD",1744597404347,11.67176,1627.8,1627.5,4.91547]
["bitfinex","ETHUSD",1744597404348,7.5167,1627.8,1627.5,4.91547]
["bitfinex","ETHUSD",1744597404935,12.43134,1627.8,1627.5,4.91547]
["bitfinex","ETHUSD",1744597405366,12.43134,1627.8,1627.3,4.91608]
["bitfinex","ETHUSD",1744597405571,4.91537,1627.6,1627.2,5.72078]
["bitfinex","ETHUSD",1744597405968,0.7647,1627.8,1627.5,4.91527]
["bitfinex","ETHUSD",1744597406475,4.91495,1627.7,1627.4,4.91579]
["bitfinex","ETHUSD",1744597406878,0.7647,1627.8,1627.4,4.91567]
["bitfinex","ETHUSD",1744597407081,0.7647,1627.8,1627.5,4.91539]
["bitfinex","ETHUSD",1744597407500,0.005,1627.8,1627.5,0.98924992]
["bitfinex","ETHUSD",1744597407699,0.005,1627.8,1627.7,4.91491]
["bitfinex","ETHUSD",1744597407996,0.005,1627.8,1627.7,4.97633888]
["bitfinex","ETHUSD",1744597408298,0.005,1627.8,1627.7,4.91491]
["bitfinex","ETHUSD",1744597408865,0.005,1627.8,1627.7,4.97633486]
["bitfinex","ETHUSD",1744597409769,0.005,1627.8,1627.6,0.8044]
["bitfinex","ETHUSD",1744597409978,0.005,1627.8,1627.5,11.0754]
["bitfinex","ETHUSD",1744597410289,0.005,1627.8,1627.5,15.9908]
["bitfinex","ETHUSD",1744597411692,0.005,1627.8,1627.5,11.0754]
["bitfinex","ETHUSD",1744597412080,0.005,1627.8,1627.5,15.9908]
["bitfinex","ETHUSD",1744597412254,0.005,1627.8,1627.6,4.91521]
["bitfinex","ETHUSD",1744597412865,0.005,1627.8,1627.5,11.0754]
["bitfinex","ETHUSD",1744597413065,0.005,1627.8,1627.5,16.05223709]
["bitfinex","ETHUSD",1744597413257,0.005,1627.8,1627.6,4.91516]
["bitfinex","ETHUSD",1744597413459,0.005,1627.8,1627.6,9.83025]
["bitfinex","ETHUSD",1744597413666,0.005,1627.8,1627.6,4.91509]
["bitfinex","ETHUSD",1744597414086,0.005,1627.8,1627.7,4.91491]
["bitfinex","ETHUSD",1744597414967,0.005,1627.8,1627.6,4.91509]
["bitfinex","ETHUSD",1744597415806,0.005,1627.8,1627.6,9.89163127]
["bitfinex","ETHUSD",1744597416270,0.005,1627.8,1627.6,4.97652127]
["bitfinex","ETHUSD",1744597416472,0.005,1627.8,1627.7,4.91491]
["bitfinex","ETHUSD",1744597417066,0.005,1627.8,1627.6,4.91507]
["bitfinex","ETHUSD",1744597417297,0.005,1627.8,1627.7,5.406417]
["bitfinex","ETHUSD",1744597417800,0.005,1627.8,1627.7,4.91491]
["bitfinex","ETHUSD",1744597417965,0.005,1627.8,1627.6,4.91507]
["bitfinex","ETHUSD",1744597418666,0.005,1627.8,1627.6,4.97650223]
["bitfinex","ETHUSD",1744597419059,0.005,1627.8,1627.6,4.91519]
["bitfinex","ETHUSD",1744597420802,0.005,1627.8,1627.7,4.91491]
["bitfinex","ETHUSD",1744597420972,0.005,1627.8,1627.7,4.9763441]
["bitfinex","ETHUSD",1744597421167,0.005,1627.8,1627.7,6.7768541]
["bitfinex","ETHUSD",1744597421793,0.005,1627.8,1627.7,7.11606766]
["bitfinex","ETHUSD",1744597421994,0.005,1627.8,1627.7,7.05463356]
["bitfinex","ETHUSD",1744597422387,0.005,1627.8,1627.7,6.23713356]
["bitfinex","ETHUSD",1744597423112,0.005,1627.8,1627.7,6.29856172]
["bitfinex","ETHUSD",1744597423474,0.005,1627.8,1627.7,6.23713356]
["bitfinex","ETHUSD",1744597423673,0.005,1627.8,1627.7,6.29855634]
["bitfinex","ETHUSD",1744597424566,0.005,1627.8,1627.7,6.23713356]
["bitfinex","ETHUSD",1744597424971,0.005,1627.8,1627.7,0.33921356]
["bitfinex","ETHUSD",1744597425171,0.005,1627.8,1627.7,5.25412356]
["bitfinex","ETHUSD",1744597426572,0.005,1627.8,1627.7,0.33921356]
["bitfinex","ETHUSD",1744597426778,0.005,1627.8,1627.7,5.25412356]
["bitfinex","ETHUSD",1744597426977,0.005,1627.8,1627.7,0.33921356]
["bitfinex","ETHUSD",1744597427201,0.005,1627.8,1627.7,5.25412356]
["bitfinex","ETHUSD",1744597427507,0.005,1627.8,1627.7,4.91491]
["bitfinex","ETHUSD",1744597427669,0.005,1627.8,1627.6,4.91507]
["bitfinex","ETHUSD",1744597428370,0.005,1627.8,1627.6,4.91505]
["bitfinex","ETHUSD",1744597428574,0.005,1627.8,1627.7,4.91491]
["bitfinex","ETHUSD",1744597429609,0.005,1627.8,1627.7,5.25454133]
["bitfinex","ETHUSD",1744597429799,0.005,1627.8,1627.7,6.07204133]
["bitfinex","ETHUSD",1744597433214,0.005,1627.8,1627.7,6.13346527]
["bitfinex","ETHUSD",1744597433414,0.005,1627.8,1627.7,6.07204133]
["bitfinex","ETHUSD",1744597433592,0.005,1627.8,1627.7,7.15702091]
["bitfinex","ETHUSD",1744597435725,0.005,1627.8,1627.7,6.33952091]
["bitfinex","ETHUSD",1744597435907,0.005,1627.8,1627.7,5.25454133]
["bitfinex","ETHUSD",1744597436077,0.005,1627.8,1627.7,5.31597019]
["bitfinex","ETHUSD",1744597436599,0.005,1627.8,1627.7,5.25454133]
["bitfinex","ETHUSD",1744597437605,0.005,1627.8,1627.7,0.33963133]
["bitfinex","ETHUSD",1744597439108,0.576672,1627.8,1627.7,0.33963133]
["bitfinex","ETHUSD",1744597440214,5.71252,1627.7,1627.3,4.91597]
["bitfinex","ETHUSD",1744597440430,5.71252,1627.7,1627.2,11.07641]
["bitfinex","ETHUSD",1744597440431,4.91531,1627.6,1627.2,4.91641]
["bitfinex","ETHUSD",1744597440623,5.71292,1627.5,1627.1,4.91656]
["bitfinex","ETHUSD",1744597440916,5.71292,1627.5,1627.2,0.34088577]
["bitfinex","ETHUSD",1744597441119,1.860223,1627.5,1627.2,0.34088577]
["bitfinex","ETHUSD",1744597441328,4.91611,1627.3,1627.2,0.34088577]
["bitfinex","ETHUSD",1744597441533,5.71351,1627.3,1627.2,0.34088577]
["bitfinex","ETHUSD",1744597442107,5.71351,1627.3,1626.9,10.22999451]
["bitfinex","ETHUSD",1744597442314,0.7974,1627.3,1627.2,4.91642]
["bitfinex","ETHUSD",1744597442902,0.7974,1627.3,1627.1,4.91669]
["bitfinex","ETHUSD",1744597444692,0.7974,1627.3,1627.0,4.917]
["bitfinex","ETHUSD",1744597445090,5.71361,1627.3,1626.9,4.91729]
["bitfinex","ETHUSD",1744597445308,4.91649,1627.2,1626.9,4.91717]
["bitfinex","ETHUSD",1744597445606,4.91649,1627.2,1626.8,4.91761]
["bitfinex","ETHUSD",1744597445607,4.91673,1627.1,1626.8,4.9175]
["bitfinex","ETHUSD",1744597445990,1.860343,1627.3,1627.0,4.91691]
["bitfinex","ETHUSD",1744597446191,0.7974,1627.3,1627.0,4.91691]
["bitfinex","ETHUSD",1744597446549,0.7974,1627.3,1626.9,0.34029479]
["bitfinex","ETHUSD",1744597446836,5.491282,1627.8,1627.2,4.91642]
["bitfinex","ETHUSD",1744597446837,7.3555,1627.8,1627.2,4.91642]
["bitfinex","ETHUSD",1744597447037,0.005,1627.8,1627.7,5.69281]
["bitfinex","ETHUSD",1744597447202,0.005,1627.8,1627.7,7.3650243]
["bitfinex","ETHUSD",1744597447608,0.005,1627.8,1627.7,8.26531316]
["bitfinex","ETHUSD",1744597447807,0.005,1627.8,1627.7,8.54418265]
["bitfinex","ETHUSD",1744597448012,0.005,1627.8,1627.7,8.60559973]
["bitfinex","ETHUSD",1744597448536,0.005,1627.8,1627.7,11.60559973]
["bitfinex","ETHUSD",1744597448839,1.214043,1628.0,1627.7,11.60559973]
["bitfinex","ETHUSD",1744597448840,1.214043,1628.0,1627.9,5.4643]
["bitfinex","ETHUSD",1744597448994,0.26229893,1628.0,1627.9,11.69930471]
["bitfinex","ETHUSD",1744597449190,0.26229893,1628.0,1627.9,12.1090333]
["bitfinex","ETHUSD",1744597449191,1e-08,1628.0,1627.9,12.1090333]
["bitfinex","ETHUSD",1744597449630,1e-08,1628.0,1627.9,6.69944458]
["bitfinex","ETHUSD",1744597449838,1e-08,1628.0,1627.9,7.10115023]
["bitfinex","ETHUSD",1744597450218,1e-08,1628.0,1627.9,7.03973937]
["bitfinex","ETHUSD",1744597450712,1e-08,1628.0,1627.9,7.10116005]
["bitfinex","ETHUSD",1744597450928,1e-08,1628.0,1627.9,6.32326005]
["bitfinex","ETHUSD",1744597451130,1e-08,1628.0,1627.9,5.31601617]
["bitfinex","ETHUSD",1744597451426,1e-08,1628.0,1627.9,6.09391617]
["bitfinex","ETHUSD",1744597452732,1e-08,1628.0,1627.9,6.64391617]
["bitfinex","ETHUSD",1744597452951,1e-08,1628.0,1627.9,10.13208447]
["bitfinex","ETHUSD",1744597453151,1e-08,1628.0,1627.9,13.13208447]
["bitfinex","ETHUSD",1744597453322,1e-08,1628.0,1627.9,13.97095195]
["bitfinex","ETHUSD",1744597455769,1e-08,1628.0,1627.9,13.07066309]
["bitfinex","ETHUSD",1744597456416,1e-08,1628.0,1627.9,6.03249479]
["bitfinex","ETHUSD",1744597456651,1e-08,1628.0,1627.9,5.25459479]
["bitfinex","ETHUSD",1744597457158,1e-08,1628.0,1627.9,0.34029479]
["bitfinex","ETHUSD",1744597457720,1e-08,1628.0,1627.8,4.9758567]
["bitfinex","ETHUSD",1744597457915,1e-08,1628.0,1627.9,4.9143]
["bitfinex","ETHUSD",1744597458145,1e-08,1628.0,1627.8,4.91443]
["bitfinex","ETHUSD",1744597458363,1e-08,1628.0,1627.9,4.97572495]
["bitfinex","ETHUSD",1744597459352,1e-08,1628.0,1627.9,5.31405346]
["bitfinex","ETHUSD",1744597460446,1e-08,1628.0,1627.9,5.25262851]
["bitfinex","ETHUSD",1744597460648,1e-08,1628.0,1627.9,5.31404706]
["bitfinex","ETHUSD",1744597460817,1e-08,1628.0,1627.9,5.25262851]
["bitfinex","ETHUSD",1744597461025,1e-08,1628.0,1627.9,6.05794015]
["bitfinex","ETHUSD",1744597461556,1e-08,1628.0,1627.9,4.9143]
["bitfinex","ETHUSD",1744597461852,0.7624,1627.9,1627.7,9.82967]
["bitfinex","ETHUSD",1744597462459,1e-08,1628.0,1627.9,4.9143]
["bitfinex","ETHUSD",1744597462635,1e-08,1628.0,1627.8,4.97602656]
["bitfinex","ETHUSD",1744597462826,1e-08,1628.0,1627.7,4.91489]
["bitfinex","ETHUSD",1744597463780,0.7624,1627.9,1627.5,4.91549]
["bitfinex","ETHUSD",1744597464078,1e-08,1628.0,1627.7,4.91469]
["bitfinex","ETHUSD",1744597464383,1e-08,1628.0,1627.8,4.91436]
["bitfinex","ETHUSD",1744597464783,1e-08,1628.0,1627.8,9.82878]
["bitfinex","ETHUSD",1744597464946,1e-08,1628.0,1627.9,4.9143]
["bitfinex","ETHUSD",1744597465551,1e-08,1628.0,1627.9,4.97571567]
["bitfinex","ETHUSD",1744597465749,1e-08,1628.0,1627.9,5.74121567]
["bitfinex","ETHUSD",1744597466081,1e-08,1628.0,1627.9,15.78896151]
["bitfinex","ETHUSD",1744597466285,1e-08,1628.0,1627.9,16.6278347]
["bitfinex","ETHUSD",1744597466488,0.02,1628.4,1628.3,1.3155]
["bitfinex","ETHUSD",1744597466695,0.02,1628.4,1628.3,22.00597948]
["bitfinex","ETHUSD",1744597466980,0.02,1628.4,1628.3,19.28233584]
["bitfinex","ETHUSD",1744597467387,0.02,1628.4,1628.3,22.28233584]
["bitfinex","ETHUSD",1744597467593,0.02,1628.4,1628.3,25.77050414]
["bitfinex","ETHUSD",1744597467889,0.02,1628.4,1628.3,26.75338214]
["bitfinex","ETHUSD",1744597468094,0.02,1628.4,1628.3,27.21925838]
["bitfinex","ETHUSD",1744597468410,0.02,1628.4,1628.3,5.25083584]
["bitfinex","ETHUSD",1744597468758,0.02,1628.4,1628.2,4.91328]
["bitfinex","ETHUSD",1744597468963,0.02,1628.4,1628.3,4.91309]
["bitfinex","ETHUSD",1744597469180,0.02,1628.4,1628.2,4.9132]
["bitfinex","ETHUSD",1744597469377,0.02,1628.4,1628.2,4.97459776]
["bitfinex","ETHUSD",1744597469574,0.02,1628.4,1628.0,4.91392]
["bitfinex","ETHUSD",1744597469762,5.502325,1628.4,1628.0,9.82776]
["bitfinex","ETHUSD",1744597469959,0.589505,1628.4,1628.1,4.97508484]
["bitfinex","ETHUSD",1744597470276,4.9328,1628.4,1628.0,4.91397]
["bitfinex","ETHUSD",1744597470471,0.02,1628.4,1628.1,4.9137]
["bitfinex","ETHUSD",1744597470673,0.02,1628.4,1628.3,4.91309]
["bitfinex","ETHUSD",1744597470875,1.921,1628.6,1628.5,7.91249]
["bitfinex","ETHUSD",1744597471079,1.921,1628.6,1628.5,8.73937756]
["bitfinex","ETHUSD",1744597471281,1.921,1628.6,1628.5,9.22799]
["bitfinex","ETHUSD",1744597471476,0.005,1628.8,1628.7,5.46189]
["bitfinex","ETHUSD",1744597472596,0.005,1628.8,1628.7,4.91189]
["bitfinex","ETHUSD",1744597473799,0.005,1628.8,1628.7,4.97327625]
["bitfinex","ETHUSD",1744597474099,0.005,1628.8,1628.7,5.43524027]
["bitfinex","ETHUSD",1744597474604,0.005,1628.8,1628.7,5.43524029]
["bitfinex","ETHUSD",1744597474807,0.005,1628.8,1628.7,6.95858505]
["bitfinex","ETHUSD",1744597474980,0.005,1628.8,1628.7,13.44675335]
["bitfinex","ETHUSD",1744597475175,0.005,1628.8,1628.7,14.27175335]
["bitfinex","ETHUSD",1744597475375,0.005,1628.8,1628.7,14.60872987]
["bitfinex","ETHUSD",1744597476510,0.005,1628.8,1628.7,11.60872987]
["bitfinex","ETHUSD",1744597476702,0.005,1628.8,1628.7,5.71083054]
["bitfinex","ETHUSD",1744597476903,0.005,1628.8,1628.7,5.77221623]
["bitfinex","ETHUSD",1744597479091,0.005,1628.8,1628.7,5.31025221]
["bitfinex","ETHUSD",1744597479587,0.005,1628.8,1628.7,4.97327569]
["bitfinex","ETHUSD",1744597480407,0.005,1628.8,1628.6,4.91207]
["bitfinex","ETHUSD",1744597480599,0.005,1628.8,1628.7,4.91189]
["bitfinex","ETHUSD",1744597481315,0.005,1628.8,1628.7,4.97327867]
["bitfinex","ETHUSD",1744597481517,0.005,1628.8,1628.7,5.94533259]
["bitfinex","ETHUSD",1744597481819,0.005,1628.8,1628.7,6.28276729]
["bitfinex","ETHUSD",1744597481997,0.005,1628.8,1628.7,5.7993247]
["bitfinex","ETHUSD",1744597482521,0.005,1628.8,1628.7,5.2493247]
["bitfinex","ETHUSD",1744597483299,0.005,1628.8,1628.7,5.31070631]
["bitfinex","ETHUSD",1744597483799,0.005,1628.8,1628.7,5.2493247]
["bitfinex","ETHUSD",1744597483995,0.005,1628.8,1628.7,13.34854019]
["bitfinex","ETHUSD",1744597484319,0.005,1628.8,1628.7,14.17354019]
["bitfinex","ETHUSD",1744597485689,0.005,1628.8,1628.7,20.33354019]
["bitfinex","ETHUSD",1744597485918,0.02,1629.4,1629.3,4.91008]
["bitfinex","ETHUSD",1744597486799,0.02,1629.4,1629.1,4.91066]
["bitfinex","ETHUSD",1744597487007,0.7703,1629.3,1629.1,4.91051]
["bitfinex","ETHUSD",1744597487391,0.02,1629.4,1629.1,0.491051]
["bitfinex","ETHUSD",1744597487612,0.02,1629.4,1629.1,4.91057]
["bitfinex","ETHUSD",1744597487813,0.7703,1629.3,1629.2,0.06137368]
["bitfinex","ETHUSD",1744597488019,0.7703,1629.3,1629.2,4.91038]
["bitfinex","ETHUSD",1744597488620,0.7703,1629.3,1629.1,4.91053]
["bitfinex","ETHUSD",1744597488841,5.68041,1629.3,1628.9,4.91127]
["bitfinex","ETHUSD",1744597489000,1.385541,1629.2,1628.9,9.88378461]
["bitfinex","ETHUSD",1744597489199,0.8175,1629.2,1629.1,4.91068]
["bitfinex","ETHUSD",1744597489413,0.8175,1629.2,1628.9,4.91127]
["bitfinex","ETHUSD",1744597489626,5.72789,1629.2,1628.8,4.91154]
["bitfinex","ETHUSD",1744597489932,0.8175,1629.2,1628.9,4.97266348]
["bitfinex","ETHUSD",1744597490131,1.390259,1629.2,1628.9,9.88379348]
["bitfinex","ETHUSD",1744597490329,1.390259,1629.2,1628.9,4.97251348]
["bitfinex","ETHUSD",1744597490834,1.390259,1629.2,1629.0,4.91094]
["bitfinex","ETHUSD",1744597491323,0.8175,1629.2,1628.9,0.06138348]
["bitfinex","ETHUSD",1744597491626,0.8175,1629.2,1629.1,4.91068]
["bitfinex","ETHUSD",1744597492026,0.8175,1629.2,1629.1,4.97205703]
["bitfinex","ETHUSD",1744597492232,0.8175,1629.2,1629.1,4.91068]
["bitfinex","ETHUSD",1744597492435,0.02,1629.4,1629.1,4.91053]
["bitfinex","ETHUSD",1744597492436,0.8018,1629.4,1629.1,4.91053]
["bitfinex","ETHUSD",1744597492601,1.372942,1629.4,1629.1,4.91064]
["bitfinex","ETHUSD",1744597492797,0.8018,1629.4,1629.1,4.97189635]
["bitfinex","ETHUSD",1744597492997,0.8018,1629.4,1629.1,4.86052]
["bitfinex","ETHUSD",1744597493223,0.8018,1629.4,1629.2,9.82048]
["bitfinex","ETHUSD",1744597493554,0.8018,1629.4,1629.1,9.82115]
["bitfinex","ETHUSD",1744597494049,0.8018,1629.4,1629.1,9.82103]
["bitfinex","ETHUSD",1744597494212,0.8018,1629.4,1629.2,4.91033]
["bitfinex","ETHUSD",1744597494547,0.8018,1629.4,1629.1,9.82102]
["bitfinex","ETHUSD",1744597494938,0.8018,1629.4,1629.1,4.91051]
["bitfinex","ETHUSD",1744597495511,5.69204,1629.3,1628.9,4.91125]
["bitfinex","ETHUSD",1744597495711,0.7818,1629.1,1628.8,4.91158]
["bitfinex","ETHUSD",1744597496015,0.7818,1629.1,1628.7,11.07186]
["bitfinex","ETHUSD",1744597496016,4.91139,1628.9,1628.3,0.7545]
["bitfinex","ETHUSD",1744597496247,0.7818,1629.0,1628.3,0.7545]
["bitfinex","ETHUSD",1744597496248,0.7818,1628.8,1628.6,4.91217]
["bitfinex","ETHUSD",1744597496421,0.7818,1628.8,1628.7,4.91189]
["bitfinex","ETHUSD",1744597496626,0.7818,1628.8,1628.7,5.25035378]
["bitfinex","ETHUSD",1744597497021,0.7818,1629.1,1628.9,4.91119]
["bitfinex","ETHUSD",1744597497316,0.7818,1629.3,1629.1,4.91058]
["bitfinex","ETHUSD",1744597497645,0.7818,1629.3,1629.0,4.91098]
["bitfinex","ETHUSD",1744597498544,0.7818,1629.3,1629.0,9.82178]
["bitfinex","ETHUSD",1744597498747,5.69201,1629.3,1628.9,4.91125]
["bitfinex","ETHUSD",1744597498915,0.569201,1629.2,1628.9,4.91118]
["bitfinex","ETHUSD",1744597499445,0.569201,1629.2,1629.0,0.33836247]
["bitfinex","ETHUSD",1744597499740,0.02,1629.4,1629.3,4.91008]
["bitfinex","ETHUSD",1744597499957,0.394863,1629.6,1629.4,4.90968]
["bitfinex","ETHUSD",1744597500111,0.394863,1629.6,1629.5,7.97083782]
["bitfinex","ETHUSD",1744597500313,0.394863,1629.6,1629.5,6.27533782]
["bitfinex","ETHUSD",1744597500510,0.394863,1629.6,1629.5,6.00201577]
["bitfinex","ETHUSD",1744597501074,0.394863,1629.6,1629.5,9.49018407]
["bitfinex","ETHUSD",1744597501285,0.394863,1629.6,1629.5,8.24751577]
["bitfinex","ETHUSD",1744597501582,6.5e-07,1629.6,1629.5,9.61336366]
["bitfinex","ETHUSD",1744597501740,6.5e-07,1629.6,1629.5,9.55201577]
["bitfinex","ETHUSD",1744597502253,0.02,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744597502578,0.02,1630.4,1630.2,4.90736]
["bitfinex","ETHUSD",1744597502765,0.02,1630.4,1630.1,4.90763]
["bitfinex","ETHUSD",1744597503176,0.02,1630.4,1629.9,7.90825]
["bitfinex","ETHUSD",1744597503379,0.02,1630.4,1630.3,5.45707]
["bitfinex","ETHUSD",1744597503778,0.02,1630.4,1630.3,6.5088512]
["bitfinex","ETHUSD",1744597504075,0.02,1630.4,1630.2,4.90727]
["bitfinex","ETHUSD",1744597504589,0.02,1630.4,1630.0,4.90771]
["bitfinex","ETHUSD",1744597504813,0.02,1630.4,1629.7,4.90864]
["bitfinex","ETHUSD",1744597504814,0.7595,1630.1,1629.7,4.90864]
["bitfinex","ETHUSD",1744597505497,0.7595,1630.1,1629.9,4.90811]
["bitfinex","ETHUSD",1744597505647,0.7595,1630.1,1629.7,9.81744]
["bitfinex","ETHUSD",1744597505852,8.2475,1630.3,1629.9,0.55]
["bitfinex","ETHUSD",1744597506176,7.488,1630.3,1630.2,4.90737]
["bitfinex","ETHUSD",1744597506357,7.488,1630.3,1630.1,4.9075]
["bitfinex","ETHUSD",1744597506744,7.488,1630.3,1630.2,4.90737]
["bitfinex","ETHUSD",1744597507170,7.488,1630.3,1630.1,4.90746]
["bitfinex","ETHUSD",1744597507378,7.488,1630.3,1630.2,5.398116]
["bitfinex","ETHUSD",1744597507557,7.488,1630.3,1630.1,4.90746]
["bitfinex","ETHUSD",1744597507558,7.488,1630.3,1629.9,6.71]
["bitfinex","ETHUSD",1744597507750,7.488,1630.3,1630.0,4.96915539]
["bitfinex","ETHUSD",1744597507950,7.488,1630.3,1630.0,9.81561]
["bitfinex","ETHUSD",1744597508152,7.488,1630.3,1630.0,4.90779]
["bitfinex","ETHUSD",1744597508349,7.488,1630.3,1630.0,9.87697824]
["bitfinex","ETHUSD",1744597508599,7.488,1630.3,1630.1,4.90766]
["bitfinex","ETHUSD",1744597508779,7.488,1630.3,1630.0,4.96912824]
["bitfinex","ETHUSD",1744597508980,7.488,1630.3,1630.0,0.06133825]
["bitfinex","ETHUSD",1744597509166,7.488,1630.3,1630.1,4.90749]
["bitfinex","ETHUSD",1744597509480,7.488,1630.3,1630.0,4.90795]
["bitfinex","ETHUSD",1744597509679,7.488,1630.3,1630.0,1.531604]
["bitfinex","ETHUSD",1744597509889,7.488,1630.3,1629.9,6.16]
["bitfinex","ETHUSD",1744597510044,7.488,1630.3,1630.0,4.90775]
["bitfinex","ETHUSD",1744597510250,7.488,1630.3,1630.2,4.90737]
["bitfinex","ETHUSD",1744597510451,0.02,1630.4,1630.3,5.45707]
["bitfinex","ETHUSD",1744597510659,0.02,1630.4,1630.3,9.79186273]
["bitfinex","ETHUSD",1744597510863,0.02,1630.4,1630.3,12.79186273]
["bitfinex","ETHUSD",1744597511066,0.55,1630.7,1630.6,8.45616]
["bitfinex","ETHUSD",1744597511284,0.55,1630.7,1630.6,12.79093075]
["bitfinex","ETHUSD",1744597511651,0.01869508,1630.9,1630.8,8.45556]
["bitfinex","ETHUSD",1744597511850,0.01869508,1630.9,1630.8,9.69345294]
["bitfinex","ETHUSD",1744597512051,0.01869508,1630.9,1630.8,10.02874732]
["bitfinex","ETHUSD",1744597512368,0.01869508,1630.9,1630.8,5.24085438]
["bitfinex","ETHUSD",1744597512574,0.01869508,1630.9,1630.8,0.06129583]
["bitfinex","ETHUSD",1744597512774,0.01869508,1630.9,1630.8,5.51686613]
["bitfinex","ETHUSD",1744597513070,0.01869508,1630.9,1630.7,4.90561]
["bitfinex","ETHUSD",1744597513277,0.01869508,1630.9,1630.8,4.96686613]
["bitfinex","ETHUSD",1744597513678,0.01869508,1630.9,1630.8,0.06130613]
["bitfinex","ETHUSD",1744597513856,0.01869508,1630.9,1630.7,4.90561]
["bitfinex","ETHUSD",1744597514362,0.01869508,1630.9,1630.8,12.80753563]
["bitfinex","ETHUSD",1744597514888,0.01869508,1630.9,1630.8,12.7462283]
["bitfinex","ETHUSD",1744597515085,0.394863,1631.2,1631.1,7.90466]
["bitfinex","ETHUSD",1744597515263,0.02,1631.4,1631.3,5.45406]
["bitfinex","ETHUSD",1744597515464,0.02,1631.4,1631.3,9.25656]
["bitfinex","ETHUSD",1744597516260,0.005,1632.0,1631.9,5.45226]
["bitfinex","ETHUSD",1744597516455,0.005,1632.0,1631.8,8.3906683]
["bitfinex","ETHUSD",1744597516656,0.005,1632.0,1631.8,1.40960083]
["bitfinex","ETHUSD",1744597516890,0.005,1632.0,1631.7,4.90284]
["bitfinex","ETHUSD",1744597516891,4.90295,1631.7,1631.3,0.33376916]
["bitfinex","ETHUSD",1744597517064,4.90256,1631.8,1631.3,4.9039]
["bitfinex","ETHUSD",1744597517559,4.90349,1631.5,1631.1,4.90444]
["bitfinex","ETHUSD",1744597517890,0.7562,1631.4,1631.1,4.90464]
["bitfinex","ETHUSD",1744597518090,0.7562,1631.4,1631.2,0.06129169]
["bitfinex","ETHUSD",1744597518865,0.7562,1631.4,1630.9,0.8025]
["bitfinex","ETHUSD",1744597519067,8.2382,1631.6,1631.4,4.90375]
["bitfinex","ETHUSD",1744597519267,7.482,1631.6,1631.4,4.90363]
["bitfinex","ETHUSD",1744597519587,57.49998,1632.0,1631.9,4.90226]
["bitfinex","ETHUSD",1744597519588,0.005,1632.0,1631.9,4.90226]
["bitfinex","ETHUSD",1744597519761,0.02,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744597519981,8.51e-06,1632.5,1632.4,5.45075]
["bitfinex","ETHUSD",1744597520275,0.88722,1633.5,1633.3,4.89805]
["bitfinex","ETHUSD",1744597520276,0.06122,1633.5,1633.3,4.89805]
["bitfinex","ETHUSD",1744597520597,0.06122,1633.5,1633.3,8.99617643]
["bitfinex","ETHUSD",1744597520798,0.06122,1633.5,1633.3,12.61737766]
["bitfinex","ETHUSD",1744597521000,0.06122,1633.5,1633.3,10.30531824]
["bitfinex","ETHUSD",1744597521197,0.06122,1633.5,1633.3,6.69599058]
["bitfinex","ETHUSD",1744597521400,0.06122,1633.5,1633.3,5.45805]
["bitfinex","ETHUSD",1744597521600,0.06122,1633.5,1633.3,9.61738264]
["bitfinex","ETHUSD",1744597521804,0.06122,1633.5,1633.3,12.61738264]
["bitfinex","ETHUSD",1744597521990,0.06122,1633.5,1633.4,8.44775]
["bitfinex","ETHUSD",1744597522301,0.025,1635.0,1634.3,4.89506]
["bitfinex","ETHUSD",1744597522466,0.025,1635.0,1633.9,4.89609]
["bitfinex","ETHUSD",1744597522467,4.89356,1634.8,1634.0,11.44378643]
["bitfinex","ETHUSD",1744597522667,5.309643,1634.4,1633.8,4.89637]
["bitfinex","ETHUSD",1744597522890,8.641863,1634.4,1633.9,0.55]
["bitfinex","ETHUSD",1744597523095,8.641863,1634.4,1634.0,0.06118408]
["bitfinex","ETHUSD",1744597523291,0.414863,1634.4,1633.8,8.44629]
["bitfinex","ETHUSD",1744597523497,0.414863,1634.4,1633.8,3.0]
["bitfinex","ETHUSD",1744597523681,4.89557,1634.2,1633.6,8.44699]
["bitfinex","ETHUSD",1744597523883,4.89557,1634.2,1633.2,13.12515]
["bitfinex","ETHUSD",1744597523884,5.72169,1634.1,1633.2,0.8181]
["bitfinex","ETHUSD",1744597524088,4.89619,1634.0,1633.4,4.89755]
["bitfinex","ETHUSD",1744597524291,8.223,1633.9,1633.6,9.79383]
["bitfinex","ETHUSD",1744597524500,8.223,1633.9,1633.7,0.06120064]
["bitfinex","ETHUSD",1744597524703,13.11945,1633.9,1633.3,0.19121933]
["bitfinex","ETHUSD",1744597524908,4.89746,1633.5,1633.3,0.19121933]
["bitfinex","ETHUSD",1744597525072,4.89746,1633.5,1632.8,8.44745643]
["bitfinex","ETHUSD",1744597525073,8.223,1633.4,1632.8,3.54812643]
["bitfinex","ETHUSD",1744597525274,0.826,1633.5,1633.2,4.8982]
["bitfinex","ETHUSD",1744597525475,8.223,1633.7,1633.3,4.89787]
["bitfinex","ETHUSD",1744597525771,8.223,1633.7,1633.3,0.55]
["bitfinex","ETHUSD",1744597525976,4.89731,1633.6,1633.0,4.8987]
["bitfinex","ETHUSD",1744597526174,4.89795,1633.4,1632.8,8.44753643]
["bitfinex","ETHUSD",1744597526374,0.826,1633.5,1632.6,4.89989]
["bitfinex","ETHUSD",1744597526573,0.826,1633.5,1632.5,11.17581375]
["bitfinex","ETHUSD",1744597526574,4.89933,1632.9,1632.5,7.62768732]
["bitfinex","ETHUSD",1744597527105,13.11996,1633.0,1632.5,12.52798732]
["bitfinex","ETHUSD",1744597527306,8.221,1633.0,1632.6,4.90015]
["bitfinex","ETHUSD",1744597528214,14.432027,1633.0,1632.5,4.9003]
["bitfinex","ETHUSD",1744597528581,4.89943,1632.9,1632.4,4.90072]
["bitfinex","ETHUSD",1744597528783,4.89987,1632.7,1632.1,4.90149]
["bitfinex","ETHUSD",1744597529016,4.90079,1632.4,1631.9,3.54812643]
["bitfinex","ETHUSD",1744597529180,9.532967,1633.0,1631.6,8.45122643]
["bitfinex","ETHUSD",1744597529181,0.826,1632.2,1631.6,8.45122643]
["bitfinex","ETHUSD",1744597529388,8.22,1632.4,1632.2,4.90132]
["bitfinex","ETHUSD",1744597529608,1.311967,1633.0,1632.2,4.90132]
["bitfinex","ETHUSD",1744597529609,1.311967,1633.0,1632.2,4.90136]
["bitfinex","ETHUSD",1744597529886,0.826,1633.0,1632.4,4.90055]
["bitfinex","ETHUSD",1744597530081,0.826,1633.0,1632.5,4.90045]
["bitfinex","ETHUSD",1744597530406,52.544,1633.3,1633.0,4.89894]
["bitfinex","ETHUSD",1744597530583,52.544,1633.3,1632.6,0.55]
["bitfinex","ETHUSD",1744597530584,52.544,1633.3,1633.1,4.89847]
["bitfinex","ETHUSD",1744597530918,8.22,1633.4,1633.0,4.89871]
["bitfinex","ETHUSD",1744597531142,9.05636178,1633.4,1633.1,4.89852]
["bitfinex","ETHUSD",1744597531317,8.22,1633.4,1633.2,4.89813]
["bitfinex","ETHUSD",1744597531614,0.1436178,1633.5,1633.4,4.89775]
["bitfinex","ETHUSD",1744597531815,0.1436178,1633.5,1633.4,0.06121319]
["bitfinex","ETHUSD",1744597532021,0.1436178,1633.5,1633.3,4.89805]
["bitfinex","ETHUSD",1744597532320,0.1436178,1633.5,1633.4,4.95896325]
["bitfinex","ETHUSD",1744597532525,0.1436178,1633.5,1633.4,0.06121325]
["bitfinex","ETHUSD",1744597532721,8.05763202,1633.6,1633.4,5.15020436]
["bitfinex","ETHUSD",1744597532922,8.05763202,1633.6,1633.4,5.08899111]
["bitfinex","ETHUSD",1744597533223,9.045,1634.2,1633.8,4.89656]
["bitfinex","ETHUSD",1744597533543,4.91477,1634.4,1634.1,4.89566]
["bitfinex","ETHUSD",1744597533544,0.02,1634.4,1634.1,4.89566]
["bitfinex","ETHUSD",1744597533841,0.02,1634.4,1633.9,0.19124111]
["bitfinex","ETHUSD",1744597534132,4.89565,1634.2,1633.9,0.19124111]
["bitfinex","ETHUSD",1744597534302,4.89596,1634.0,1633.9,0.19124111]
["bitfinex","ETHUSD",1744597534504,5.67426,1634.0,1633.9,0.19124111]
["bitfinex","ETHUSD",1744597534821,5.7151076,1634.0,1633.9,0.19124111]
["bitfinex","ETHUSD",1744597535597,4.9368076,1634.0,1633.9,0.19124111]
["bitfinex","ETHUSD",1744597535798,0.0408476,1634.0,1633.9,0.19124111]
["bitfinex","ETHUSD",1744597536096,6.25235936,1634.0,1633.9,0.19124111]
["bitfinex","ETHUSD",1744597536305,7.03065936,1634.0,1633.9,0.19124111]
["bitfinex","ETHUSD",1744597537513,5.7151076,1634.0,1633.9,0.19124111]
["bitfinex","ETHUSD",1744597537924,0.8191476,1634.0,1633.9,0.19124111]
["bitfinex","ETHUSD",1744597538293,5.7151076,1634.0,1633.9,0.19124111]
["bitfinex","ETHUSD",1744597538651,5.7151076,1634.0,1633.1,8.44650643]
["bitfinex","ETHUSD",1744597538652,4.89798,1633.4,1633.0,4.8988]
["bitfinex","ETHUSD",1744597538927,13.89181,1633.5,1633.1,4.89863]
["bitfinex","ETHUSD",1744597539122,4.89789,1633.4,1633.0,4.89878]
["bitfinex","ETHUSD",1744597539323,15.770693,1633.5,1633.1,4.89861]
["bitfinex","ETHUSD",1744597539531,15.770693,1633.5,1632.6,0.8319]
["bitfinex","ETHUSD",1744597539532,15.770713,1633.5,1632.6,0.8319]
["bitfinex","ETHUSD",1744597539842,15.770713,1633.5,1632.5,4.90042]
["bitfinex","ETHUSD",1744597539843,4.89923,1633.0,1632.5,4.90042]
["bitfinex","ETHUSD",1744597539996,13.89367,1632.9,1632.5,4.90042]
["bitfinex","ETHUSD",1744597540421,4.90047,1632.5,1632.2,5.31284451]
["bitfinex","ETHUSD",1744597540725,8.9943,1632.4,1632.2,5.31284451]
["bitfinex","ETHUSD",1744597540925,18.7962,1632.4,1632.2,5.31284451]
["bitfinex","ETHUSD",1744597541092,10.87392,1632.4,1632.2,10.21417451]
["bitfinex","ETHUSD",1744597541297,10.87392,1632.4,1631.9,4.9022]
["bitfinex","ETHUSD",1744597541298,13.89529,1632.4,1631.9,4.9022]
["bitfinex","ETHUSD",1744597541511,4.90107,1632.3,1631.9,4.96346809]
["bitfinex","ETHUSD",1744597541706,4.90159,1632.2,1631.8,4.90252]
["bitfinex","ETHUSD",1744597541920,13.89508,1632.4,1631.9,4.90197]
["bitfinex","ETHUSD",1744597542200,6.290578,1632.3,1631.9,4.90197]
["bitfinex","ETHUSD",1744597542439,6.290578,1632.3,1631.9,4.96323848]
["bitfinex","ETHUSD",1744597542638,1.389508,1632.3,1631.6,5.31284451]
["bitfinex","ETHUSD",1744597542845,8.9943,1632.4,1632.0,4.90168]
["bitfinex","ETHUSD",1744597543027,52.514,1632.8,1632.2,4.90136]
["bitfinex","ETHUSD",1744597543028,53.2923,1632.8,1632.2,4.90136]
["bitfinex","ETHUSD",1744597543247,53.2923,1632.8,1632.5,4.90019]
["bitfinex","ETHUSD",1744597543706,53.2923,1632.8,1632.6,4.89992]
["bitfinex","ETHUSD",1744597543908,53.2923,1632.8,1632.5,4.90045]
["bitfinex","ETHUSD",1744597544160,53.2923,1632.8,1632.4,4.90075]
["bitfinex","ETHUSD",1744597544652,53.2923,1632.8,1632.5,4.96167903]
["bitfinex","ETHUSD",1744597544962,64.3368596,1632.8,1632.4,4.90055]
["bitfinex","ETHUSD",1744597545160,4.90029,1632.6,1632.1,4.90147]
["bitfinex","ETHUSD",1744597545313,64.3368496,1632.8,1632.3,4.90087]
["bitfinex","ETHUSD",1744597545509,59.4372596,1632.8,1632.5,4.90041]
["bitfinex","ETHUSD",1744597545913,13.89466,1633.2,1632.7,4.89959]
["bitfinex","ETHUSD",1744597546191,13.89466,1633.2,1632.7,9.79933]
["bitfinex","ETHUSD",1744597546305,8.9963,1633.2,1632.5,4.90015]
["bitfinex","ETHUSD",1744597546618,5.79841,1633.1,1632.7,4.89962]
["bitfinex","ETHUSD",1744597546820,0.89963,1633.1,1632.5,4.90044]
["bitfinex","ETHUSD",1744597547018,0.89963,1633.1,1632.7,4.89957]
["bitfinex","ETHUSD",1744597547341,0.89963,1633.1,1632.8,4.89952]
["bitfinex","ETHUSD",1744597547903,8.9963,1633.2,1632.9,4.89924]
["bitfinex","ETHUSD",1744597548107,13.89466,1633.2,1632.7,4.89983]
["bitfinex","ETHUSD",1744597548309,4.89866,1633.1,1632.7,4.89983]
["bitfinex","ETHUSD",1744597548513,8.9963,1633.2,1632.8,4.89933]
["bitfinex","ETHUSD",1744597548818,4.89868,1633.1,1632.6,4.89996]
["bitfinex","ETHUSD",1744597549014,8.9963,1633.2,1632.3,5.4508]
["bitfinex","ETHUSD",1744597549015,13.89472,1633.2,1632.8,4.89944]
["bitfinex","ETHUSD",1744597549220,4.89937,1632.9,1632.5,4.90031]
["bitfinex","ETHUSD",1744597549444,4.89937,1632.9,1632.4,4.90073]
["bitfinex","ETHUSD",1744597549957,4.90126,1632.3,1631.8,4.90255]
["bitfinex","ETHUSD",1744597550115,0.7558,1632.4,1631.8,5.31284451]
["bitfinex","ETHUSD",1744597550116,13.609496,1632.2,1631.8,5.31284451]
["bitfinex","ETHUSD",1744597550315,4.90196,1632.0,1631.8,5.31284451]
["bitfinex","ETHUSD",1744597550644,4.90226,1631.9,1631.8,5.31284451]
["bitfinex","ETHUSD",1744597550862,5.65806,1631.9,1631.8,1.31294451]
["bitfinex","ETHUSD",1744597551006,4.90316,1631.6,1631.5,6.58080337]
["bitfinex","ETHUSD",1744597551226,14.101762,1631.6,1631.5,6.58080337]
["bitfinex","ETHUSD",1744597551634,9.198602,1631.6,1631.5,6.58080337]
["bitfinex","ETHUSD",1744597551829,9.198602,1631.6,1631.5,6.77229298]
["bitfinex","ETHUSD",1744597552055,14.101762,1631.6,1631.5,6.77229298]
["bitfinex","ETHUSD",1744597552337,9.198602,1631.6,1631.5,6.77229298]
["bitfinex","ETHUSD",1744597552552,8.218,1631.6,1631.5,6.77229298]
["bitfinex","ETHUSD",1744597552958,0.7558,1631.9,1631.5,6.77229298]
["bitfinex","ETHUSD",1744597553265,5.16979644,1633.1,1632.3,4.90084]
["bitfinex","ETHUSD",1744597553266,0.7558,1632.9,1632.3,4.90084]
["bitfinex","ETHUSD",1744597553464,5.65512,1632.9,1632.4,4.96198107]
["bitfinex","ETHUSD",1744597553764,0.565512,1632.8,1632.6,4.90014]
["bitfinex","ETHUSD",1744597553969,4.89978,1632.8,1632.3,4.90083]
["bitfinex","ETHUSD",1744597554271,0.7558,1632.9,1632.5,4.9003]
["bitfinex","ETHUSD",1744597554473,0.7558,1632.9,1632.4,0.06124985]
["bitfinex","ETHUSD",1744597554474,4.89956,1632.8,1632.4,4.96199985]
["bitfinex","ETHUSD",1744597554688,8.427,1632.8,1632.5,4.90041]
["bitfinex","ETHUSD",1744597554833,9.835208,1632.8,1632.5,4.90034]
["bitfinex","ETHUSD",1744597555038,9.835208,1632.8,1632.4,4.9007]
["bitfinex","ETHUSD",1744597555472,14.734938,1632.8,1632.3,4.90077]
["bitfinex","ETHUSD",1744597555785,9.835208,1632.8,1632.1,8.44965643]
["bitfinex","ETHUSD",1744597555948,4.90023,1632.6,1632.1,4.90153]
["bitfinex","ETHUSD",1744597556149,4.90118,1632.3,1631.8,9.80472]
["bitfinex","ETHUSD",1744597556363,13.32818,1632.3,1631.9,4.90219]
["bitfinex","ETHUSD",1744597556900,8.427,1632.3,1631.9,4.90219]
["bitfinex","ETHUSD",1744597557061,14.661009,1632.3,1631.7,0.7812]
["bitfinex","ETHUSD",1744597557403,4.90187,1632.1,1631.6,4.90316]
["bitfinex","ETHUSD",1744597557565,10.515589,1632.3,1631.5,4.90346]
["bitfinex","ETHUSD",1744597557889,15.416819,1632.3,1631.8,4.90242]
["bitfinex","ETHUSD",1744597558192,4.90194,1632.1,1631.6,4.90314]
["bitfinex","ETHUSD",1744597558399,0.490194,1632.1,1631.5,4.90346]
["bitfinex","ETHUSD",1744597558693,4.90207,1632.0,1631.6,0.0612811]
["bitfinex","ETHUSD",1744597558895,4.90207,1632.0,1631.5,4.90328]
["bitfinex","ETHUSD",1744597559077,4.90268,1631.8,1631.5,0.06128114]
["bitfinex","ETHUSD",1744597559293,8.427,1631.8,1631.4,4.96483748]
["bitfinex","ETHUSD",1744597559464,8.427,1631.8,1631.6,4.90314]
["bitfinex","ETHUSD",1744597559798,9.2697,1631.8,1631.6,4.96415184]
["bitfinex","ETHUSD",1744597560305,52.54,1632.4,1631.7,0.84248185]
["bitfinex","ETHUSD",1744597560306,4.90095,1632.4,1631.7,0.84248185]
["bitfinex","ETHUSD",1744597560598,9.4105208,1632.7,1632.1,4.90142]
["bitfinex","ETHUSD",1744597560599,4.90053,1632.5,1632.1,4.90142]
["bitfinex","ETHUSD",1744597560751,9.4105208,1632.7,1631.9,4.90226]
["bitfinex","ETHUSD",1744597560951,9.4105208,1632.7,1632.5,4.90038]
["bitfinex","ETHUSD",1744597561169,9.4105208,1632.7,1632.4,4.90075]
["bitfinex","ETHUSD",1744597561373,0.94105208,1632.6,1632.4,4.90075]
["bitfinex","ETHUSD",1744597561779,4.90083,1632.4,1632.0,11.06193]
["bitfinex","ETHUSD",1744597561983,5.84121208,1632.6,1632.1,4.90165]
["bitfinex","ETHUSD",1744597562179,0.94105208,1632.6,1632.4,4.90057]
["bitfinex","ETHUSD",1744597562584,7.89799,1633.4,1632.4,4.90057]
["bitfinex","ETHUSD",1744597562585,4.89797,1633.4,1632.9,4.89923]
["bitfinex","ETHUSD",1744597562782,0.7966476,1633.6,1632.4,12.39187]
["bitfinex","ETHUSD",1744597562783,4.89879,1633.1,1632.4,6.9412]
["bitfinex","ETHUSD",1744597562965,4.89879,1633.1,1632.3,4.90102]
["bitfinex","ETHUSD",1744597562966,4.89967,1632.8,1632.3,4.90102]
["bitfinex","ETHUSD",1744597563166,4.90021,1632.6,1632.2,4.90135]
["bitfinex","ETHUSD",1744597563499,13.32687,1632.7,1632.2,9.80249]
["bitfinex","ETHUSD",1744597563794,13.32687,1632.7,1631.8,9.71]
["bitfinex","ETHUSD",1744597563795,2.088487,1632.6,1632.0,4.90195]
["bitfinex","ETHUSD",1744597563983,4.90105,1632.3,1631.5,0.7812]
["bitfinex","ETHUSD",1744597564186,13.32848,1632.2,1631.7,4.90272]
["bitfinex","ETHUSD",1744597564365,13.32848,1632.2,1631.8,4.90244]
["bitfinex","ETHUSD",1744597564566,18.23006,1632.2,1631.7,4.90272]
["bitfinex","ETHUSD",1744597564875,18.23006,1632.2,1631.4,11.48429337]
["bitfinex","ETHUSD",1744597564876,4.90209,1632.0,1631.5,4.90326]
["bitfinex","ETHUSD",1744597565185,9.80429,1632.0,1631.5,4.90326]
["bitfinex","ETHUSD",1744597565387,1.823006,1632.1,1631.4,6.58080337]
["bitfinex","ETHUSD",1744597565388,4.90261,1631.8,1631.4,6.58080337]
["bitfinex","ETHUSD",1744597565586,5.72368,1631.9,1631.4,4.90359]
["bitfinex","ETHUSD",1744597566094,1.823006,1632.1,1631.9,4.90221]
["bitfinex","ETHUSD",1744597566397,8.427,1632.2,1632.0,4.9018]
["bitfinex","ETHUSD",1744597566600,4.89871,1633.1,1632.6,4.89988]
["bitfinex","ETHUSD",1744597566898,0.8214,1633.3,1632.8,4.89933]
["bitfinex","ETHUSD",1744597566899,4.89842,1633.2,1632.8,4.89933]
["bitfinex","ETHUSD",1744597567200,4.89913,1633.0,1632.6,4.89995]
["bitfinex","ETHUSD",1744597567497,4.89913,1633.0,1632.5,4.90044]
["bitfinex","ETHUSD",1744597567695,4.89913,1633.0,1632.5,9.80068]
["bitfinex","ETHUSD",1744597567901,4.89913,1633.0,1632.6,4.9001]
["bitfinex","ETHUSD",1744597568194,4.89913,1633.0,1632.5,4.90024]
["bitfinex","ETHUSD",1744597568380,5.389333,1632.9,1632.5,4.90024]
["bitfinex","ETHUSD",1744597568583,4.90033,1632.6,1632.2,4.90132]
["bitfinex","ETHUSD",1744597568785,4.90033,1632.6,1632.0,9.80375]
["bitfinex","ETHUSD",1744597568786,4.90058,1632.5,1632.0,9.80375]
["bitfinex","ETHUSD",1744597568995,0.8214,1632.8,1632.7,4.89985]
["bitfinex","ETHUSD",1744597569211,9.2484,1632.8,1632.5,4.90044]
["bitfinex","ETHUSD",1744597569499,15.3933596,1632.8,1632.5,4.90031]
["bitfinex","ETHUSD",1744597569665,8.427,1632.8,1632.7,4.89985]
["bitfinex","ETHUSD",1744597570061,8.427,1632.8,1632.6,4.90004]
["bitfinex","ETHUSD",1744597570678,8.427,1632.8,1632.6,4.89993]
["bitfinex","ETHUSD",1744597571079,8.427,1632.8,1632.5,4.96168403]
["bitfinex","ETHUSD",1744597571297,14.5719596,1632.8,1632.5,4.96153403]
["bitfinex","ETHUSD",1744597571499,14.5719596,1632.8,1632.4,4.90073]
["bitfinex","ETHUSD",1744597571702,4.90027,1632.6,1632.2,4.90117]
["bitfinex","ETHUSD",1744597571872,5.72167,1632.6,1632.2,4.90117]
["bitfinex","ETHUSD",1744597572072,0.8214,1632.6,1632.1,6.16]
["bitfinex","ETHUSD",1744597572273,9.2474,1632.6,1632.4,4.90064]
["bitfinex","ETHUSD",1744597572511,0.92474,1632.5,1632.3,4.90105]
["bitfinex","ETHUSD",1744597572801,0.92474,1632.5,1632.3,9.80195]
["bitfinex","ETHUSD",1744597573002,9.2474,1632.6,1632.3,4.90085]
["bitfinex","ETHUSD",1744597573164,6.1449596,1632.8,1632.5,4.90023]
["bitfinex","ETHUSD",1744597573500,60.967,1632.9,1632.6,4.90013]
["bitfinex","ETHUSD",1744597573879,4.90002,1632.7,1632.3,6.16]
["bitfinex","ETHUSD",1744597574077,4.90052,1632.5,1632.3,6.16]
["bitfinex","ETHUSD",1744597574279,13.32696,1632.4,1632.0,4.90189]
["bitfinex","ETHUSD",1744597574486,20.050708,1632.4,1632.0,4.90189]
["bitfinex","ETHUSD",1744597574702,4.90139,1632.2,1631.8,6.16]
["bitfinex","ETHUSD",1744597574876,4.90169,1632.1,1631.7,4.90268]
["bitfinex","ETHUSD",1744597575083,4.90169,1632.1,1631.7,9.80534]
["bitfinex","ETHUSD",1744597575285,5.72247,1632.3,1631.6,4.90314]
["bitfinex","ETHUSD",1744597575482,4.90191,1632.1,1631.5,0.06128033]
["bitfinex","ETHUSD",1744597575799,9.80382,1632.1,1631.7,4.90284]
["bitfinex","ETHUSD",1744597576000,4.90196,1632.0,1631.6,5.23740659]
["bitfinex","ETHUSD",1744597576416,0.572247,1632.2,1631.7,4.96389105]
["bitfinex","ETHUSD",1744597576636,5.72246,1632.3,1631.9,4.90205]
["bitfinex","ETHUSD",1744597576788,5.72264,1632.3,1631.9,4.90205]
["bitfinex","ETHUSD",1744597576989,5.72264,1632.3,1631.8,4.90252]
["bitfinex","ETHUSD",1744597576990,4.90158,1632.2,1631.8,9.80491]
["bitfinex","ETHUSD",1744597577220,0.8214,1632.3,1631.9,0.06127499]
["bitfinex","ETHUSD",1744597577420,2.4184908,1632.3,1632.0,4.90181]
["bitfinex","ETHUSD",1744597577813,2.4184908,1632.3,1631.9,4.90222]
["bitfinex","ETHUSD",1744597578017,2.4184908,1632.3,1631.6,4.90315]
["bitfinex","ETHUSD",1744597578191,4.90251,1631.9,1631.5,9.80672]
["bitfinex","ETHUSD",1744597578510,2.4184908,1632.3,1631.9,4.90223]
["bitfinex","ETHUSD",1744597578511,10.8454908,1632.3,1631.9,4.90223]
["bitfinex","ETHUSD",1744597578706,15.7466908,1632.3,1631.9,9.80437]
["bitfinex","ETHUSD",1744597579090,4.90172,1632.1,1631.7,4.96384267]
["bitfinex","ETHUSD",1744597579289,4.90172,1632.1,1631.7,4.90257]
["bitfinex","ETHUSD",1744597579507,10.8454908,1632.3,1631.8,4.90241]
["bitfinex","ETHUSD",1744597579508,9.80301,1632.2,1631.8,4.90241]
["bitfinex","ETHUSD",1744597579703,9.2484,1632.3,1632.0,4.90182]
["bitfinex","ETHUSD",1744597580324,8.427,1632.3,1632.2,4.90136]
["bitfinex","ETHUSD",1744597580487,8.427,1632.3,1631.9,5.71244]
["bitfinex","ETHUSD",1744597580694,8.427,1632.3,1632.0,4.90196]
["bitfinex","ETHUSD",1744597580916,13.32817,1632.3,1631.9,6.94560672]
["bitfinex","ETHUSD",1744597581087,13.32817,1632.3,1631.9,4.90203]
["bitfinex","ETHUSD",1744597581289,4.90149,1632.2,1631.8,11.06254]
["bitfinex","ETHUSD",1744597581590,14.661339,1632.2,1631.7,4.90268]
["bitfinex","ETHUSD",1744597581795,14.661339,1632.2,1631.8,4.90253]
["bitfinex","ETHUSD",1744597582007,4.90172,1632.1,1631.7,4.90268]
["bitfinex","ETHUSD",1744597582742,4.90172,1632.1,1631.7,9.80534]
["bitfinex","ETHUSD",1744597583030,4.90214,1632.0,1631.8,0.33521238]
["bitfinex","ETHUSD",1744597583842,4.90198,1632.0,1631.8,0.33521238]
["bitfinex","ETHUSD",1744597584038,4.90198,1632.0,1631.6,4.96431212]
["bitfinex","ETHUSD",1744597584246,4.90198,1632.0,1631.6,4.96431261]
["bitfinex","ETHUSD",1744597584410,6.08555559,1632.0,1631.6,4.96431261]
["bitfinex","ETHUSD",1744597584738,6.08555559,1632.0,1631.5,4.96473261]
["bitfinex","ETHUSD",1744597584938,4.90276,1631.8,1631.4,4.90372]
["bitfinex","ETHUSD",1744597585156,5.66086,1631.8,1631.4,4.90372]
["bitfinex","ETHUSD",1744597585312,4.90288,1631.7,1631.4,4.90372]
["bitfinex","ETHUSD",1744597585643,4.90326,1631.6,1631.2,11.06433]
["bitfinex","ETHUSD",1744597586008,14.358324,1631.7,1631.3,4.90395]
["bitfinex","ETHUSD",1744597586240,9.455374,1631.7,1631.2,6.16]
["bitfinex","ETHUSD",1744597586457,9.455374,1631.7,1631.3,0.06129277]
["bitfinex","ETHUSD",1744597586610,8.399,1631.7,1631.6,4.90316]
["bitfinex","ETHUSD",1744597586937,8.399,1631.7,1631.5,4.96472523]
["bitfinex","ETHUSD",1744597587139,8.399,1631.7,1631.4,4.90372]
["bitfinex","ETHUSD",1744597587343,0.8399,1631.6,1631.2,6.16]
["bitfinex","ETHUSD",1744597587504,8.399,1631.7,1631.4,4.9035]
["bitfinex","ETHUSD",1744597588022,8.399,1631.7,1631.5,4.90334]
["bitfinex","ETHUSD",1744597588545,8.399,1631.7,1631.5,9.80662]
["bitfinex","ETHUSD",1744597588747,8.399,1631.7,1631.6,4.90316]
["bitfinex","ETHUSD",1744597588953,53.73657559,1632.0,1631.9,4.90226]
["bitfinex","ETHUSD",1744597589260,4.90233,1631.9,1631.5,4.90343]
["bitfinex","ETHUSD",1744597589551,10.56344,1631.8,1631.4,4.90376]
["bitfinex","ETHUSD",1744597589754,4.90288,1631.7,1631.3,4.90401]
["bitfinex","ETHUSD",1744597589954,4.90288,1631.7,1631.3,9.8079]
["bitfinex","ETHUSD",1744597590255,8.4,1631.7,1631.4,4.90364]
["bitfinex","ETHUSD",1744597590419,8.4,1631.7,1631.6,4.90316]
["bitfinex","ETHUSD",1744597590625,0.7581,1632.0,1631.8,4.90239]
["bitfinex","ETHUSD",1744597590843,8.4,1632.1,1631.8,4.90239]
["bitfinex","ETHUSD",1744597591052,8.4,1632.1,1632.0,4.90196]
["bitfinex","ETHUSD",1744597591324,8.4,1632.1,1631.8,4.90251]
["bitfinex","ETHUSD",1744597591547,8.4,1632.1,1631.8,4.90242]
["bitfinex","ETHUSD",1744597591726,8.4,1632.1,1631.9,9.80421]
["bitfinex","ETHUSD",1744597591929,8.4,1632.1,1631.9,4.90206]
["bitfinex","ETHUSD",1744597592136,8.4,1632.1,1631.7,0.06127444]
["bitfinex","ETHUSD",1744597592137,9.31581,1632.1,1631.8,4.90255]
["bitfinex","ETHUSD",1744597592435,14.21762,1632.1,1631.7,4.9640882]
["bitfinex","ETHUSD",1744597592635,19.11947,1632.1,1631.7,4.90281]
["bitfinex","ETHUSD",1744597592833,14.21762,1632.1,1631.7,9.8055]
["bitfinex","ETHUSD",1744597593032,14.21762,1632.1,1631.8,4.90253]
["bitfinex","ETHUSD",1744597593366,19.11947,1632.1,1631.7,4.96396822]
["bitfinex","ETHUSD",1744597593532,9.80475,1631.9,1631.5,4.90342]
["bitfinex","ETHUSD",1744597593729,4.90229,1631.9,1631.5,4.90342]
["bitfinex","ETHUSD",1744597594160,1.421762,1632.0,1631.8,4.90241]
["bitfinex","ETHUSD",1744597594456,13.30046,1632.5,1632.1,4.90166]
["bitfinex","ETHUSD",1744597594655,2.153946,1632.4,1632.1,4.90153]
["bitfinex","ETHUSD",1744597595165,0.8239,1632.4,1632.0,0.06126552]
["bitfinex","ETHUSD",1744597595328,57.45597,1632.7,1632.4,4.90052]
["bitfinex","ETHUSD",1744597595329,8.4,1632.6,1632.4,4.90052]
["bitfinex","ETHUSD",1744597595734,4.90047,1632.5,1632.1,4.90155]
["bitfinex","ETHUSD",1744597596032,8.4,1632.6,1632.3,4.90088]
["bitfinex","ETHUSD",1744597596231,8.4,1632.6,1632.4,4.90059]
["bitfinex","ETHUSD",1744597596456,8.4,1632.6,1632.0,6.16]
["bitfinex","ETHUSD",1744597596457,15.64461645,1632.6,1632.2,4.90134]
["bitfinex","ETHUSD",1744597596662,4.9005,1632.5,1632.2,4.90134]
["bitfinex","ETHUSD",1744597596862,4.9005,1632.5,1632.1,9.80317]
["bitfinex","ETHUSD",1744597597235,4.9005,1632.5,1632.1,4.90155]
["bitfinex","ETHUSD",1744597597757,10.74433645,1632.6,1632.0,6.16]
["bitfinex","ETHUSD",1744597597957,5.72566,1632.1,1631.7,4.90277]
["bitfinex","ETHUSD",1744597598157,14.12466,1632.1,1631.7,4.90277]
["bitfinex","ETHUSD",1744597598334,9.2229,1632.1,1631.7,4.90273]
["bitfinex","ETHUSD",1744597598541,9.2229,1632.1,1631.9,4.90211]
["bitfinex","ETHUSD",1744597598731,10.14519,1632.1,1631.8,4.90255]
["bitfinex","ETHUSD",1744597598933,10.14519,1632.1,1631.6,4.90289]
["bitfinex","ETHUSD",1744597599134,10.14519,1632.1,1631.8,4.90241]
["bitfinex","ETHUSD",1744597599357,8.399,1632.1,1631.9,4.96325761]
["bitfinex","ETHUSD",1744597599540,8.399,1632.1,1632.0,4.90196]
["bitfinex","ETHUSD",1744597600862,8.399,1632.1,1632.0,5.23698331]
["bitfinex","ETHUSD",1744597601065,0.8239,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744597601268,8.399,1632.5,1632.3,4.90105]
["bitfinex","ETHUSD",1744597601676,8.399,1632.5,1632.2,4.90134]
["bitfinex","ETHUSD",1744597602163,8.399,1632.5,1632.2,9.80251]
["bitfinex","ETHUSD",1744597602369,10.53579965,1632.5,1632.2,4.90117]
["bitfinex","ETHUSD",1744597602583,15.43625965,1632.5,1632.1,4.90162]
["bitfinex","ETHUSD",1744597602739,15.43625965,1632.5,1632.2,4.9013]
["bitfinex","ETHUSD",1744597602939,10.53579965,1632.5,1632.2,4.9013]
["bitfinex","ETHUSD",1744597603140,1.05357997,1632.4,1632.1,4.90149]
["bitfinex","ETHUSD",1744597603352,4.90086,1632.4,1632.0,11.06192]
["bitfinex","ETHUSD",1744597603770,4.90086,1632.4,1632.0,11.0618]
["bitfinex","ETHUSD",1744597603966,10.53579965,1632.5,1632.0,11.06179]
["bitfinex","ETHUSD",1744597604172,15.43642965,1632.5,1632.1,4.90141]
["bitfinex","ETHUSD",1744597604343,4.90078,1632.4,1632.1,4.9015]
["bitfinex","ETHUSD",1744597604538,6.44453296,1632.4,1632.0,4.90193]
["bitfinex","ETHUSD",1744597604739,6.44453296,1632.4,1632.0,4.90181]
["bitfinex","ETHUSD",1744597604944,6.44453296,1632.4,1631.8,4.90249]
["bitfinex","ETHUSD",1744597604945,4.90149,1632.2,1631.8,4.90249]
["bitfinex","ETHUSD",1744597605257,11.117089,1632.2,1631.8,4.90249]
["bitfinex","ETHUSD",1744597605457,4.90199,1632.0,1631.7,4.90285]
["bitfinex","ETHUSD",1744597605663,6.215489,1632.2,1631.9,0.3356536]
["bitfinex","ETHUSD",1744597606067,11.117029,1632.2,1631.9,0.3356536]
["bitfinex","ETHUSD",1744597606471,4.90167,1632.1,1631.9,0.3356536]
["bitfinex","ETHUSD",1744597606675,6.0133859,1632.1,1631.8,4.9025]
["bitfinex","ETHUSD",1744597606873,1.1117159,1632.1,1631.8,9.80493]
["bitfinex","ETHUSD",1744597607172,0.8239,1632.2,1632.0,4.90196]
["bitfinex","ETHUSD",1744597607375,0.8239,1632.2,1632.0,4.90178]
["bitfinex","ETHUSD",1744597607685,0.8239,1632.2,1631.9,4.90222]
["bitfinex","ETHUSD",1744597607864,5.72542,1632.2,1631.8,4.90251]
["bitfinex","ETHUSD",1744597608062,10.62701,1632.2,1631.8,4.90251]
["bitfinex","ETHUSD",1744597608289,1.062701,1632.1,1631.7,4.90257]
["bitfinex","ETHUSD",1744597608473,1.062701,1632.1,1631.8,0.33567228]
["bitfinex","ETHUSD",1744597608474,4.90206,1632.0,1631.8,0.33567228]
["bitfinex","ETHUSD",1744597609066,5.964481,1632.1,1631.8,0.33567228]
["bitfinex","ETHUSD",1744597609279,8.105,1632.0,1631.8,0.33567228]
["bitfinex","ETHUSD",1744597609795,8.105,1632.0,1631.7,4.90269]
["bitfinex","ETHUSD",1744597610003,8.105,1632.0,1631.8,4.90241]
["bitfinex","ETHUSD",1744597610758,9.5119391,1632.0,1631.7,4.90269]
["bitfinex","ETHUSD",1744597610963,14.4140691,1632.0,1631.6,4.90315]
["bitfinex","ETHUSD",1744597611161,14.4140691,1632.0,1631.6,9.86748332]
["bitfinex","ETHUSD",1744597611379,14.4140691,1632.0,1631.7,5.2387108]
["bitfinex","ETHUSD",1744597611872,9.5119391,1632.0,1631.7,5.2387108]
["bitfinex","ETHUSD",1744597612067,8.105,1632.0,1631.8,4.90254]
["bitfinex","ETHUSD",1744597612282,8.105,1632.0,1631.7,4.90269]
["bitfinex","ETHUSD",1744597612480,4.9012,1632.3,1631.9,4.90221]
["bitfinex","ETHUSD",1744597612681,4.90147,1632.2,1631.8,4.90244]
["bitfinex","ETHUSD",1744597612895,0.490147,1632.2,1631.9,4.90213]
["bitfinex","ETHUSD",1744597613408,0.490147,1632.2,1632.0,4.90193]
["bitfinex","ETHUSD",1744597613563,8.8606,1632.4,1632.1,4.90143]
["bitfinex","ETHUSD",1744597613906,0.7556,1632.4,1631.9,0.45354029]
["bitfinex","ETHUSD",1744597614089,0.7556,1632.8,1632.7,4.89985]
["bitfinex","ETHUSD",1744597614292,0.88606,1632.8,1632.6,4.89999]
["bitfinex","ETHUSD",1744597614665,0.88606,1632.8,1632.5,4.90043]
["bitfinex","ETHUSD",1744597614865,0.88606,1632.8,1632.1,5.70149]
["bitfinex","ETHUSD",1744597614866,4.90036,1632.6,1632.1,5.70149]
["bitfinex","ETHUSD",1744597615083,0.7556,1632.7,1632.3,4.90093]
["bitfinex","ETHUSD",1744597615084,5.65547,1632.7,1632.3,4.90093]
["bitfinex","ETHUSD",1744597615282,4.90033,1632.6,1632.2,4.90119]
["bitfinex","ETHUSD",1744597615482,5.465877,1632.6,1632.2,4.90117]
["bitfinex","ETHUSD",1744597615701,4.90057,1632.5,1632.1,9.80322]
["bitfinex","ETHUSD",1744597615889,9.80128,1632.5,1632.1,4.90161]
["bitfinex","ETHUSD",1744597616091,4.90057,1632.5,1632.1,4.90161]
["bitfinex","ETHUSD",1744597616280,4.90057,1632.5,1632.1,4.90148]
["bitfinex","ETHUSD",1744597616281,0.490057,1632.4,1632.1,4.90148]
["bitfinex","ETHUSD",1744597617283,5.465807,1632.6,1632.2,5.23711691]
["bitfinex","ETHUSD",1744597617620,4.90046,1632.5,1632.2,0.33598691]
["bitfinex","ETHUSD",1744597617792,13.00486,1632.4,1632.2,0.33598691]
["bitfinex","ETHUSD",1744597617994,17.90581,1632.4,1632.2,0.33598691]
["bitfinex","ETHUSD",1744597618194,13.00486,1632.4,1632.0,9.80365]
["bitfinex","ETHUSD",1744597618386,4.89842,1633.2,1632.8,4.89951]
["bitfinex","ETHUSD",1744597618581,4.8987,1633.1,1632.7,4.89985]
["bitfinex","ETHUSD",1744597618985,4.89941,1632.9,1632.5,5.70037]
["bitfinex","ETHUSD",1744597619188,8.104,1632.9,1632.5,0.8]
["bitfinex","ETHUSD",1744597619511,8.104,1632.9,1632.7,4.8996]
["bitfinex","ETHUSD",1744597619705,8.104,1632.9,1632.7,9.79934]
["bitfinex","ETHUSD",1744597620074,8.104,1632.9,1632.7,4.8996]
["bitfinex","ETHUSD",1744597620276,8.104,1633.3,1632.9,4.89905]
["bitfinex","ETHUSD",1744597620472,8.104,1633.3,1633.0,9.79755]
["bitfinex","ETHUSD",1744597620703,8.104,1633.3,1633.1,4.89838]
["bitfinex","ETHUSD",1744597621732,8.104,1633.3,1633.0,9.79786]
["bitfinex","ETHUSD",1744597621932,10.4847537,1633.3,1633.1,4.89858]
["bitfinex","ETHUSD",1744597622241,8.104,1633.3,1633.2,4.89835]
["bitfinex","ETHUSD",1744597622425,8.8586,1633.8,1633.2,4.89835]
["bitfinex","ETHUSD",1744597622739,8.103,1633.8,1633.7,4.89685]
["bitfinex","ETHUSD",1744597623734,8.103,1633.8,1633.6,4.89704]
["bitfinex","ETHUSD",1744597624440,0.1251132,1633.9,1633.7,3.88830974]
["bitfinex","ETHUSD",1744597624587,0.1251132,1633.9,1633.8,4.89656]
["bitfinex","ETHUSD",1744597625091,0.1251132,1633.9,1633.7,4.89664]
["bitfinex","ETHUSD",1744597625288,0.1251132,1633.9,1633.6,9.79426]
["bitfinex","ETHUSD",1744597625509,0.1251132,1633.9,1633.7,4.89685]
["bitfinex","ETHUSD",1744597625720,5.0215932,1633.9,1633.4,4.89773]
["bitfinex","ETHUSD",1744597625912,5.69228,1633.7,1633.2,4.89835]
["bitfinex","ETHUSD",1744597626112,4.898,1633.4,1632.9,5.72634]
["bitfinex","ETHUSD",1744597626288,9.79604,1633.4,1632.9,5.72617]
["bitfinex","ETHUSD",1744597626503,4.89814,1633.3,1632.8,16.37971337]
["bitfinex","ETHUSD",1744597626837,8.101,1633.2,1632.9,4.89921]
["bitfinex","ETHUSD",1744597627206,8.101,1633.2,1632.8,6.58080337]
["bitfinex","ETHUSD",1744597627207,4.89866,1633.1,1632.8,6.58080337]
["bitfinex","ETHUSD",1744597627396,9.480426,1633.2,1632.8,6.58080337]
["bitfinex","ETHUSD",1744597627600,8.101,1633.2,1632.9,4.89913]
["bitfinex","ETHUSD",1744597627801,12.99953,1633.2,1632.8,6.58080337]
["bitfinex","ETHUSD",1744597627997,4.8988,1633.1,1632.8,6.58080337]
["bitfinex","ETHUSD",1744597628337,4.8988,1633.1,1632.7,4.8998]
["bitfinex","ETHUSD",1744597628537,4.89721,1633.6,1633.1,4.89844]
["bitfinex","ETHUSD",1744597628845,0.789687,1633.6,1633.3,4.8979]
["bitfinex","ETHUSD",1744597629001,0.789687,1633.6,1633.4,4.8976]
["bitfinex","ETHUSD",1744597629206,8.101,1633.7,1633.5,4.89731]
["bitfinex","ETHUSD",1744597630303,0.1251132,1633.9,1633.8,4.89656]
["bitfinex","ETHUSD",1744597630835,0.1251132,1633.9,1633.8,6.27366]
["bitfinex","ETHUSD",1744597631033,0.1251132,1633.9,1633.8,5.72366]
["bitfinex","ETHUSD",1744597631239,0.1251132,1633.9,1633.8,6.785701]
["bitfinex","ETHUSD",1744597631942,0.1251132,1633.9,1633.8,7.335701]
["bitfinex","ETHUSD",1744597632117,0.1251132,1633.9,1633.8,7.39689274]
["bitfinex","ETHUSD",1744597632311,0.1251132,1633.9,1633.8,13.55689274]
["bitfinex","ETHUSD",1744597632511,0.1251132,1633.9,1633.8,20.04382743]
["bitfinex","ETHUSD",1744597633239,0.1251132,1633.9,1633.8,11.88366]
["bitfinex","ETHUSD",1744597633427,0.1251132,1633.9,1633.8,6.16]
["bitfinex","ETHUSD",1744597633630,4.89675,1633.8,1633.4,11.05768]
["bitfinex","ETHUSD",1744597633940,5.69195,1633.8,1633.3,4.89791]
["bitfinex","ETHUSD",1744597634107,4.89769,1633.5,1633.0,4.89881]
["bitfinex","ETHUSD",1744597634310,4.89769,1633.5,1633.0,4.89878]
["bitfinex","ETHUSD",1744597634311,9.382969,1633.4,1633.0,4.89878]
["bitfinex","ETHUSD",1744597634511,8.8932,1633.4,1633.0,4.9600094]
["bitfinex","ETHUSD",1744597634756,8.8932,1633.4,1633.0,4.9599994]
["bitfinex","ETHUSD",1744597635135,8.8932,1633.4,1633.0,0.0612294]
["bitfinex","ETHUSD",1744597635336,8.8932,1633.4,1633.1,4.89843]
["bitfinex","ETHUSD",1744597635515,8.8932,1633.4,1633.2,4.89824]
["bitfinex","ETHUSD",1744597635848,8.098,1633.4,1633.1,4.89843]
["bitfinex","ETHUSD",1744597636052,8.098,1633.4,1633.0,0.06122936]
["bitfinex","ETHUSD",1744597636053,12.99579,1633.4,1633.0,9.79768]
["bitfinex","ETHUSD",1744597636264,12.99579,1633.4,1633.1,4.89862]
["bitfinex","ETHUSD",1744597636265,8.098,1633.4,1633.1,4.89862]
["bitfinex","ETHUSD",1744597636487,8.098,1633.4,1633.3,4.89805]
["bitfinex","ETHUSD",1744597636626,8.098,1633.4,1633.2,4.89829]
["bitfinex","ETHUSD",1744597636829,57.40058,1633.8,1633.3,4.89781]
["bitfinex","ETHUSD",1744597637066,65.51958,1633.8,1633.4,4.89762]
["bitfinex","ETHUSD",1744597637238,66.37556932,1633.8,1633.2,4.89834]
["bitfinex","ETHUSD",1744597637437,4.89713,1633.7,1633.2,9.79649]
["bitfinex","ETHUSD",1744597637767,71.27215932,1633.8,1633.4,4.8975]
["bitfinex","ETHUSD",1744597638530,71.27215932,1633.8,1633.3,4.89804]
["bitfinex","ETHUSD",1744597638744,4.89701,1633.7,1633.3,9.7959]
["bitfinex","ETHUSD",1744597638945,4.89701,1633.7,1633.3,4.89786]
["bitfinex","ETHUSD",1744597639358,0.7952,1633.6,1632.9,0.8271]
["bitfinex","ETHUSD",1744597639673,4.89776,1633.4,1632.6,5.72718]
["bitfinex","ETHUSD",1744597639858,8.9142,1633.3,1632.6,5.72718]
["bitfinex","ETHUSD",1744597640027,4.89951,1632.9,1632.5,4.90045]
["bitfinex","ETHUSD",1744597640227,4.89951,1632.9,1632.4,0.8271]
["bitfinex","ETHUSD",1744597640228,4.89899,1633.0,1632.4,0.8271]
["bitfinex","ETHUSD",1744597640429,8.9142,1633.3,1632.7,4.89977]
["bitfinex","ETHUSD",1744597640754,4.89876,1633.1,1632.7,9.79952]
["bitfinex","ETHUSD",1744597640934,4.89835,1633.2,1632.8,4.89951]
["bitfinex","ETHUSD",1744597641130,14.70368,1633.3,1632.9,0.8271]
["bitfinex","ETHUSD",1744597641131,8.119,1633.3,1632.9,0.8271]
["bitfinex","ETHUSD",1744597641349,13.01708,1633.3,1632.9,5.72616]
["bitfinex","ETHUSD",1744597641561,13.01708,1633.3,1632.9,10.68646398]
["bitfinex","ETHUSD",1744597641776,13.01708,1633.3,1632.9,0.8271]
["bitfinex","ETHUSD",1744597641986,5.69356,1633.2,1632.5,6.16]
["bitfinex","ETHUSD",1744597642180,0.7952,1633.2,1632.9,4.89923]
["bitfinex","ETHUSD",1744597642590,5.69367,1633.2,1632.8,4.89952]
["bitfinex","ETHUSD",1744597642755,5.69367,1633.2,1632.8,4.89937]
["bitfinex","ETHUSD",1744597642956,4.89883,1633.1,1632.7,4.89966]
["bitfinex","ETHUSD",1744597643193,9.7977,1633.1,1632.7,5.389626]
["bitfinex","ETHUSD",1744597643496,4.89868,1633.1,1632.6,4.96122898]
["bitfinex","ETHUSD",1744597643663,4.89898,1633.0,1632.6,4.96122898]
["bitfinex","ETHUSD",1744597644453,4.89957,1632.8,1632.5,4.90045]
["bitfinex","ETHUSD",1744597644793,4.90043,1632.6,1632.1,4.90155]
["bitfinex","ETHUSD",1744597644979,4.90043,1632.6,1632.2,5.391495]
["bitfinex","ETHUSD",1744597645351,4.90043,1632.6,1632.2,5.391315]
["bitfinex","ETHUSD",1744597645553,4.90078,1632.4,1632.2,0.490155]
["bitfinex","ETHUSD",1744597645754,4.90052,1632.5,1632.2,0.490155]
["bitfinex","ETHUSD",1744597645952,4.90036,1632.6,1632.2,0.490155]
["bitfinex","ETHUSD",1744597645953,4.90016,1632.6,1632.2,5.391355]
["bitfinex","ETHUSD",1744597646199,4.89936,1632.9,1632.5,4.90043]
["bitfinex","ETHUSD",1744597646379,4.89914,1633.0,1632.7,4.89984]
["bitfinex","ETHUSD",1744597646898,4.89914,1633.0,1632.6,0.06124896]
["bitfinex","ETHUSD",1744597646899,9.7983,1633.0,1632.6,4.90002]
["bitfinex","ETHUSD",1744597647105,8.9162,1633.2,1632.3,5.4401755]
["bitfinex","ETHUSD",1744597647106,4.89991,1632.7,1632.3,4.90098]
["bitfinex","ETHUSD",1744597647258,4.90043,1632.6,1632.2,6.218605]
["bitfinex","ETHUSD",1744597647461,4.90047,1632.5,1632.2,1.317255]
["bitfinex","ETHUSD",1744597647664,4.90122,1632.3,1631.9,11.88935]
["bitfinex","ETHUSD",1744597647886,4.90023,1632.6,1632.2,4.90114]
["bitfinex","ETHUSD",1744597648281,4.90023,1632.6,1632.2,9.80231]
["bitfinex","ETHUSD",1744597648479,4.90023,1632.6,1632.2,4.90114]
["bitfinex","ETHUSD",1744597648864,4.90023,1632.6,1632.1,4.90165]
["bitfinex","ETHUSD",1744597648865,4.90058,1632.5,1632.1,4.90165]
["bitfinex","ETHUSD",1744597649184,4.90058,1632.5,1632.0,4.96301009]
["bitfinex","ETHUSD",1744597649391,4.90058,1632.5,1632.1,4.9015]
["bitfinex","ETHUSD",1744597649967,4.90058,1632.5,1632.0,4.90194]
["bitfinex","ETHUSD",1744597650164,0.7952,1632.7,1632.1,6.16]
["bitfinex","ETHUSD",1744597650364,5.69508,1632.7,1632.3,4.90079]
["bitfinex","ETHUSD",1744597650588,4.90026,1632.6,1632.2,4.90132]
["bitfinex","ETHUSD",1744597650789,9.80066,1632.6,1632.2,4.90132]
["bitfinex","ETHUSD",1744597650996,4.90097,1632.4,1632.0,4.90192]
["bitfinex","ETHUSD",1744597651300,13.02297,1632.4,1632.0,4.90192]
["bitfinex","ETHUSD",1744597651510,0.7952,1632.3,1631.7,9.9871]
["bitfinex","ETHUSD",1744597651806,8.122,1632.4,1632.2,4.90124]
["bitfinex","ETHUSD",1744597652010,5.69506,1632.7,1632.2,4.90123]
["bitfinex","ETHUSD",1744597652183,8.122,1632.8,1631.9,4.90226]
["bitfinex","ETHUSD",1744597652184,8.122,1632.8,1632.5,4.90034]
["bitfinex","ETHUSD",1744597652385,8.122,1632.8,1632.5,4.90027]
["bitfinex","ETHUSD",1744597652631,13.02161,1632.8,1632.4,4.90074]
["bitfinex","ETHUSD",1744597653199,4.8999,1632.7,1632.4,4.90074]
["bitfinex","ETHUSD",1744597653513,4.8999,1632.7,1632.3,4.90103]
["bitfinex","ETHUSD",1744597653810,9.80002,1632.7,1632.3,4.90103]
["bitfinex","ETHUSD",1744597654113,4.90027,1632.6,1632.2,11.06132]
["bitfinex","ETHUSD",1744597654516,0.819,1632.6,1632.2,6.16]
["bitfinex","ETHUSD",1744597654814,4.90079,1632.4,1632.0,9.80379]
["bitfinex","ETHUSD",1744597655210,9.80177,1632.4,1632.0,4.90185]
["bitfinex","ETHUSD",1744597655401,9.80181,1632.4,1632.0,4.90185]
["bitfinex","ETHUSD",1744597655594,4.90107,1632.3,1631.9,4.96349797]
["bitfinex","ETHUSD",1744597655803,8.123,1632.3,1632.0,4.90179]
["bitfinex","ETHUSD",1744597656528,8.123,1632.3,1632.0,4.90189]
["bitfinex","ETHUSD",1744597656733,1.792202,1632.7,1631.9,0.73762245]
["bitfinex","ETHUSD",1744597656901,4.90004,1632.7,1632.2,4.90114]
["bitfinex","ETHUSD",1744597657102,4.90026,1632.6,1632.2,4.90114]
["bitfinex","ETHUSD",1744597657317,4.90026,1632.6,1632.2,5.391254]
["bitfinex","ETHUSD",1744597658023,0.819,1633.1,1632.9,4.89901]
["bitfinex","ETHUSD",1744597658221,0.819,1633.1,1632.9,9.79807]
["bitfinex","ETHUSD",1744597658393,0.819,1633.1,1632.7,0.06123642]
["bitfinex","ETHUSD",1744597658394,0.819,1633.1,1632.8,4.89955]
["bitfinex","ETHUSD",1744597658594,0.819,1633.1,1632.8,4.89941]
["bitfinex","ETHUSD",1744597658923,0.819,1633.1,1632.6,0.8013]
["bitfinex","ETHUSD",1744597658924,4.89899,1633.0,1632.6,0.8013]
["bitfinex","ETHUSD",1744597659124,4.8993,1632.9,1632.6,4.90005]
["bitfinex","ETHUSD",1744597659314,4.8993,1632.9,1632.5,4.90029]
["bitfinex","ETHUSD",1744597659512,4.89899,1633.0,1632.5,4.90029]
["bitfinex","ETHUSD",1744597659697,7.101738,1633.1,1632.7,4.89971]
["bitfinex","ETHUSD",1744597659902,2.203048,1633.1,1632.8,4.89945]
["bitfinex","ETHUSD",1744597660110,4.89901,1633.0,1632.6,0.06124773]
["bitfinex","ETHUSD",1744597660295,4.89955,1632.8,1632.4,9.80135]
["bitfinex","ETHUSD",1744597660495,0.489901,1632.9,1632.6,4.90014]
["bitfinex","ETHUSD",1744597660496,4.89949,1632.9,1632.6,4.90014]
["bitfinex","ETHUSD",1744597660792,7.101848,1633.1,1632.7,4.8997]
["bitfinex","ETHUSD",1744597661018,4.89899,1633.0,1632.6,4.90014]
["bitfinex","ETHUSD",1744597661721,4.89927,1632.9,1632.5,4.90041]
["bitfinex","ETHUSD",1744597661924,5.879096,1632.9,1632.4,4.90059]
["bitfinex","ETHUSD",1744597662095,5.879096,1632.9,1632.4,4.90075]
["bitfinex","ETHUSD",1744597662295,5.879096,1632.9,1632.3,0.8013]
["bitfinex","ETHUSD",1744597662696,4.89927,1632.9,1632.5,9.80056]
["bitfinex","ETHUSD",1744597663095,7.101718,1633.1,1632.4,0.33445507]
["bitfinex","ETHUSD",1744597663307,0.819,1633.1,1632.9,4.89919]
["bitfinex","ETHUSD",1744597663800,4.89806,1633.3,1632.9,9.79822]
["bitfinex","ETHUSD",1744597664135,4.89839,1633.2,1632.9,4.89907]
["bitfinex","ETHUSD",1744597664813,11.098406,1633.3,1632.9,4.89907]
["bitfinex","ETHUSD",1744597665118,4.89849,1633.2,1632.9,4.89921]
["bitfinex","ETHUSD",1744597665928,4.89849,1633.2,1632.8,4.89952]
["bitfinex","ETHUSD",1744597666132,4.89849,1633.2,1632.8,4.89945]
["bitfinex","ETHUSD",1744597666426,0.819,1633.1,1632.7,4.89981]
["bitfinex","ETHUSD",1744597666601,0.819,1633.1,1632.8,4.89953]
["bitfinex","ETHUSD",1744597666801,5.71783,1633.1,1632.7,4.89974]
["bitfinex","ETHUSD",1744597666996,11.29943956,1633.1,1632.7,4.89974]
["bitfinex","ETHUSD",1744597667199,2.121106,1633.3,1632.8,0.06124287]
["bitfinex","ETHUSD",1744597667399,2.121106,1633.3,1633.0,4.89893]
["bitfinex","ETHUSD",1744597667821,11.917516,1633.3,1632.9,4.89906]
["bitfinex","ETHUSD",1744597668319,2.121106,1633.3,1632.9,4.89906]
["bitfinex","ETHUSD",1744597668499,2.121106,1633.3,1633.0,4.89883]
["bitfinex","ETHUSD",1744597668694,4.89841,1633.2,1632.8,4.89954]
["bitfinex","ETHUSD",1744597668901,4.89841,1633.2,1632.8,4.89944]
["bitfinex","ETHUSD",1744597669426,4.89841,1633.2,1632.9,4.89922]
["bitfinex","ETHUSD",1744597669626,4.89841,1633.2,1632.9,5.09051041]
["bitfinex","ETHUSD",1744597669823,1.1917596,1633.2,1632.9,0.19129041]
["bitfinex","ETHUSD",1744597670226,2.121106,1633.3,1633.0,4.89894]
["bitfinex","ETHUSD",1744597670401,2.121106,1633.3,1632.9,0.19129041]
["bitfinex","ETHUSD",1744597670631,7.019396,1633.3,1632.9,0.19129041]
["bitfinex","ETHUSD",1744597670832,2.121106,1633.3,1633.0,4.89892]
["bitfinex","ETHUSD",1744597671125,2.121106,1633.3,1633.0,9.79775]
["bitfinex","ETHUSD",1744597671332,2.121106,1633.3,1633.0,4.89883]
["bitfinex","ETHUSD",1744597671531,17.91875,1633.4,1633.2,4.8981]
["bitfinex","ETHUSD",1744597671532,8.123,1633.4,1633.2,4.8981]
["bitfinex","ETHUSD",1744597672199,8.123,1633.4,1633.1,9.79716]
["bitfinex","ETHUSD",1744597672402,52.532,1633.7,1633.2,4.95956594]
["bitfinex","ETHUSD",1744597672644,52.532,1633.7,1633.0,0.8168]
["bitfinex","ETHUSD",1744597672645,52.532,1633.7,1633.6,4.89715]
["bitfinex","ETHUSD",1744597672829,0.9452132,1633.9,1633.8,4.89656]
["bitfinex","ETHUSD",1744597672830,0.1251132,1633.9,1633.8,4.89656]
["bitfinex","ETHUSD",1744597673332,0.1251132,1633.9,1633.8,4.95775557]
["bitfinex","ETHUSD",1744597673718,0.1251132,1633.9,1633.8,5.08780756]
["bitfinex","ETHUSD",1744597674802,0.1251132,1633.9,1633.8,5.14900768]
["bitfinex","ETHUSD",1744597675003,0.1251132,1633.9,1633.8,13.48913489]
["bitfinex","ETHUSD",1744597675232,0.1251132,1633.9,1633.8,19.96318548]
["bitfinex","ETHUSD",1744597675435,0.1251132,1633.9,1633.8,20.42290792]
["bitfinex","ETHUSD",1744597675810,0.1251132,1633.9,1633.8,20.75570298]
["bitfinex","ETHUSD",1744597676552,0.02,1634.4,1633.8,20.75570298]
["bitfinex","ETHUSD",1744597676553,1e-05,1634.4,1634.3,8.44506]
["bitfinex","ETHUSD",1744597676759,0.02,1635.4,1634.9,5.71006]
["bitfinex","ETHUSD",1744597676924,0.02,1635.4,1635.3,4.89206]
["bitfinex","ETHUSD",1744597677125,0.02,1635.4,1634.9,10.51205071]
["bitfinex","ETHUSD",1744597677126,4.91198,1635.4,1634.9,5.70991]
["bitfinex","ETHUSD",1744597677337,4.89254,1635.2,1634.8,4.89354]
["bitfinex","ETHUSD",1744597677646,0.02,1635.4,1635.3,4.89206]
["bitfinex","ETHUSD",1744597677848,0.02,1635.4,1635.2,4.89234]
["bitfinex","ETHUSD",1744597678347,0.02,1635.4,1635.1,4.95379049]
["bitfinex","ETHUSD",1744597678348,4.89215,1635.3,1634.8,4.89339]
["bitfinex","ETHUSD",1744597678552,5.71291,1635.1,1634.7,4.89384]
["bitfinex","ETHUSD",1744597679244,0.8201,1635.1,1634.7,9.78768]
["bitfinex","ETHUSD",1744597679545,0.8201,1635.1,1634.7,4.89367]
["bitfinex","ETHUSD",1744597679546,8.7721,1635.1,1634.7,4.89367]
["bitfinex","ETHUSD",1744597680151,8.7721,1635.1,1634.6,4.89415]
["bitfinex","ETHUSD",1744597680152,13.6649,1635.1,1634.6,4.89415]
["bitfinex","ETHUSD",1744597680444,1.36649,1635.0,1634.7,4.8938]
["bitfinex","ETHUSD",1744597680643,8.7721,1635.1,1634.8,4.89351]
["bitfinex","ETHUSD",1744597680943,8.7721,1635.1,1634.7,4.89385]
["bitfinex","ETHUSD",1744597681146,4.89298,1635.0,1634.6,4.89413]
["bitfinex","ETHUSD",1744597681348,8.7721,1635.1,1634.9,4.89325]
["bitfinex","ETHUSD",1744597681560,8.7721,1635.1,1634.7,0.06117042]
["bitfinex","ETHUSD",1744597681729,4.89302,1635.0,1634.6,4.89413]
["bitfinex","ETHUSD",1744597682049,13.6649,1635.1,1634.6,4.95509964]
["bitfinex","ETHUSD",1744597682251,0.02,1635.4,1635.2,4.89236]
["bitfinex","ETHUSD",1744597682441,0.02,1635.4,1635.3,5.442445]
["bitfinex","ETHUSD",1744597682953,0.02,1635.4,1635.3,5.381296]
["bitfinex","ETHUSD",1744597683136,0.02,1635.4,1635.3,19.09340118]
["bitfinex","ETHUSD",1744597683340,0.4004475,1635.6,1635.5,7.89147]
["bitfinex","ETHUSD",1744597683676,0.4004475,1635.6,1635.5,11.84327]
["bitfinex","ETHUSD",1744597683953,0.4004475,1635.6,1635.5,11.90439996]
["bitfinex","ETHUSD",1744597684116,0.4004475,1635.6,1635.5,12.85456536]
["bitfinex","ETHUSD",1744597684451,0.4004475,1635.6,1635.5,13.40456536]
["bitfinex","ETHUSD",1744597684919,0.4004475,1635.6,1635.5,16.40456536]
["bitfinex","ETHUSD",1744597685324,0.4004475,1635.6,1635.5,12.85456536]
["bitfinex","ETHUSD",1744597685628,0.4004475,1635.6,1635.5,11.05147]
["bitfinex","ETHUSD",1744597686630,0.4004475,1635.6,1635.5,4.89147]
["bitfinex","ETHUSD",1744597687157,0.55,1636.3,1636.2,4.88937]
["bitfinex","ETHUSD",1744597687330,0.55,1636.3,1636.2,6.22977]
["bitfinex","ETHUSD",1744597687526,0.55,1636.3,1636.2,5.67977]
["bitfinex","ETHUSD",1744597688358,0.02,1636.4,1636.2,5.67977]
["bitfinex","ETHUSD",1744597688359,4.90579,1637.4,1636.5,4.88848]
["bitfinex","ETHUSD",1744597688559,0.3504475,1637.2,1636.7,4.88771]
["bitfinex","ETHUSD",1744597688763,1.1007475,1637.2,1636.7,4.88766]
["bitfinex","ETHUSD",1744597688961,12.83276,1637.1,1636.6,4.88812]
["bitfinex","ETHUSD",1744597689163,12.83276,1637.1,1636.7,4.88775]
["bitfinex","ETHUSD",1744597689164,9.33935075,1637.1,1636.7,4.88775]
["bitfinex","ETHUSD",1744597689358,9.33935075,1637.1,1636.4,5.67913]
["bitfinex","ETHUSD",1744597689359,4.88701,1637.0,1636.6,4.88818]
["bitfinex","ETHUSD",1744597689558,4.88701,1637.0,1636.5,4.88833]
["bitfinex","ETHUSD",1744597689559,4.88701,1637.0,1636.5,4.8883]
["bitfinex","ETHUSD",1744597689754,18.81294075,1637.1,1636.6,4.88795]
["bitfinex","ETHUSD",1744597689967,4.88714,1637.0,1636.5,4.8883]
["bitfinex","ETHUSD",1744597690147,0.488714,1636.9,1636.5,4.88846]
["bitfinex","ETHUSD",1744597690344,5.376134,1636.9,1636.4,9.7774]
["bitfinex","ETHUSD",1744597690556,4.88792,1636.7,1636.2,4.88917]
["bitfinex","ETHUSD",1744597690740,10.52591,1636.8,1636.3,4.88895]
["bitfinex","ETHUSD",1744597690937,10.52591,1636.8,1636.1,4.8894]
["bitfinex","ETHUSD",1744597690938,1.39335075,1637.1,1636.7,9.77562]
["bitfinex","ETHUSD",1744597691139,5.2369575,1637.2,1637.0,4.88693]
["bitfinex","ETHUSD",1744597691140,0.3504475,1637.2,1637.0,4.88693]
["bitfinex","ETHUSD",1744597691450,0.3504475,1637.2,1637.1,0.7904]
["bitfinex","ETHUSD",1744597691662,0.3504475,1637.2,1636.7,4.88771]
["bitfinex","ETHUSD",1744597691862,0.3504475,1637.2,1636.3,8.23]
["bitfinex","ETHUSD",1744597691863,4.88727,1637.0,1636.5,4.88829]
["bitfinex","ETHUSD",1744597692035,13.11674,1637.1,1636.3,0.7904]
["bitfinex","ETHUSD",1744597692240,4.88731,1636.9,1636.5,4.88826]
["bitfinex","ETHUSD",1744597692477,6.198854,1637.0,1636.4,4.88865]
["bitfinex","ETHUSD",1744597692635,6.198854,1637.0,1636.3,5.67927]
["bitfinex","ETHUSD",1744597692636,4.88776,1636.8,1636.3,4.88887]
["bitfinex","ETHUSD",1744597692966,4.88776,1636.8,1636.3,4.88886]
["bitfinex","ETHUSD",1744597692967,4.8879,1636.7,1636.3,4.88886]
["bitfinex","ETHUSD",1744597693166,0.977566,1636.7,1636.3,9.7778]
["bitfinex","ETHUSD",1744597693348,0.7503,1636.9,1636.6,4.88804]
["bitfinex","ETHUSD",1744597693547,0.7503,1636.9,1636.6,4.88814]
["bitfinex","ETHUSD",1744597693975,0.7503,1636.9,1636.1,0.7904]
["bitfinex","ETHUSD",1744597694180,0.7503,1636.9,1636.3,4.88907]
["bitfinex","ETHUSD",1744597694344,0.7503,1636.9,1636.6,4.88811]
["bitfinex","ETHUSD",1744597694539,5.63762,1636.9,1636.4,4.94986804]
["bitfinex","ETHUSD",1744597694743,4.8877,1636.8,1636.4,4.88877]
["bitfinex","ETHUSD",1744597694943,9.77557,1636.8,1636.3,4.88905]
["bitfinex","ETHUSD",1744597695169,0.005,1636.4,1636.3,4.88905]
["bitfinex","ETHUSD",1744597695768,0.005,1636.4,1636.2,4.88935]
["bitfinex","ETHUSD",1744597696082,0.005,1636.4,1636.2,4.88915]
["bitfinex","ETHUSD",1744597696377,0.74849672,1636.5,1636.3,4.88907]
["bitfinex","ETHUSD",1744597696595,8.229,1636.6,1636.4,4.88851]
["bitfinex","ETHUSD",1744597696744,8.229,1636.6,1636.5,4.88848]
["bitfinex","ETHUSD",1744597697244,8.229,1636.6,1636.5,4.94958304]
["bitfinex","ETHUSD",1744597697586,8.229,1636.6,1636.5,4.88848]
["bitfinex","ETHUSD",1744597698449,4.8875,1636.9,1636.4,4.88851]
["bitfinex","ETHUSD",1744597698655,4.88815,1636.7,1636.3,11.04906]
["bitfinex","ETHUSD",1744597698859,4.8876,1636.8,1636.4,4.88871]
["bitfinex","ETHUSD",1744597699080,13.11529,1636.9,1636.3,6.22110205]
["bitfinex","ETHUSD",1744597699291,9.0463,1636.9,1636.7,4.88768]
["bitfinex","ETHUSD",1744597699485,0.3504475,1637.2,1637.1,4.88668]
["bitfinex","ETHUSD",1744597700473,0.3504475,1637.2,1636.9,5.68065]
["bitfinex","ETHUSD",1744597700654,0.3504475,1637.2,1637.1,4.88668]
["bitfinex","ETHUSD",1744597700856,0.3504475,1637.2,1636.8,4.8873]
["bitfinex","ETHUSD",1744597701088,0.87411325,1637.2,1636.7,4.88788]
["bitfinex","ETHUSD",1744597701288,5.76065325,1637.2,1636.8,4.88739]
["bitfinex","ETHUSD",1744597701629,0.87411325,1637.2,1636.8,4.88756]
["bitfinex","ETHUSD",1744597701845,0.3504475,1637.2,1637.0,0.7935]
["bitfinex","ETHUSD",1744597702010,0.3504475,1637.2,1637.1,4.88668]
["bitfinex","ETHUSD",1744597702180,0.3504475,1637.2,1637.0,4.88696]
["bitfinex","ETHUSD",1744597702376,0.3504475,1637.2,1637.0,4.88681]
["bitfinex","ETHUSD",1744597702594,0.3504475,1637.2,1637.1,0.06107888]
["bitfinex","ETHUSD",1744597702826,0.3504475,1637.2,1636.7,3.7517]
["bitfinex","ETHUSD",1744597702827,0.3504475,1637.2,1636.9,9.77432]
["bitfinex","ETHUSD",1744597702995,0.3504475,1637.2,1637.0,4.88696]
["bitfinex","ETHUSD",1744597703192,0.3504475,1637.2,1637.1,4.88668]
["bitfinex","ETHUSD",1744597703592,0.3504475,1637.2,1636.9,4.88717]
["bitfinex","ETHUSD",1744597703793,0.3504475,1637.2,1637.1,4.88668]
["bitfinex","ETHUSD",1744597704011,0.3504475,1637.2,1637.1,4.9477544]
["bitfinex","ETHUSD",1744597704237,0.3504475,1637.2,1637.1,4.88668]
["bitfinex","ETHUSD",1744597704530,0.3504475,1637.2,1637.1,5.63838]
["bitfinex","ETHUSD",1744597704828,0.3504475,1637.2,1637.1,5.82914841]
["bitfinex","ETHUSD",1744597704977,0.3504475,1637.2,1637.1,0.19076841]
["bitfinex","ETHUSD",1744597705178,1.1560475,1637.2,1637.1,0.19076841]
["bitfinex","ETHUSD",1744597705375,6.0424375,1637.2,1637.1,0.19076841]
["bitfinex","ETHUSD",1744597705609,7.13531925,1637.2,1636.7,4.8877]
["bitfinex","ETHUSD",1744597705797,4.88721,1637.0,1636.5,9.77672]
["bitfinex","ETHUSD",1744597706314,4.88721,1637.0,1636.6,4.94924382]
["bitfinex","ETHUSD",1744597706612,4.88721,1637.0,1636.1,4.88956]
["bitfinex","ETHUSD",1744597706613,4.88831,1636.6,1636.1,4.88956]
["bitfinex","ETHUSD",1744597706786,4.88831,1636.6,1636.2,4.88936]
["bitfinex","ETHUSD",1744597706787,0.8056,1636.5,1636.2,4.88936]
["bitfinex","ETHUSD",1744597706989,5.69414,1636.5,1636.0,0.7517]
["bitfinex","ETHUSD",1744597707211,5.69414,1636.5,1636.0,4.88992]
["bitfinex","ETHUSD",1744597707212,8.46697732,1636.5,1636.0,4.88992]
["bitfinex","ETHUSD",1744597707412,4.88905,1636.4,1636.0,4.88992]
["bitfinex","ETHUSD",1744597707599,4.88954,1636.2,1635.8,4.8905]
["bitfinex","ETHUSD",1744597708502,4.88954,1636.2,1635.7,10.09896633]
["bitfinex","ETHUSD",1744597708503,6.71324173,1636.4,1635.9,0.19093817]
["bitfinex","ETHUSD",1744597708703,4.88982,1636.1,1635.9,0.19093817]
["bitfinex","ETHUSD",1744597709040,13.11251,1636.5,1636.0,4.88984]
["bitfinex","ETHUSD",1744597709254,52.398,1636.7,1635.9,0.19093817]
["bitfinex","ETHUSD",1744597709411,13.11244,1636.9,1636.4,4.88858]
["bitfinex","ETHUSD",1744597709607,4.88786,1636.8,1636.3,4.889]
["bitfinex","ETHUSD",1744597709796,8.225,1636.9,1636.4,4.88855]
["bitfinex","ETHUSD",1744597709797,13.1123,1636.9,1636.4,4.88855]
["bitfinex","ETHUSD",1744597710219,4.88772,1636.8,1636.4,4.88864]
["bitfinex","ETHUSD",1744597710438,0.8056,1636.8,1636.5,4.88847]
["bitfinex","ETHUSD",1744597710613,0.8056,1636.8,1636.5,0.19093817]
["bitfinex","ETHUSD",1744597710806,7.085109,1636.8,1636.5,0.19093817]
["bitfinex","ETHUSD",1744597711238,4.88809,1636.7,1636.3,4.94997144]
["bitfinex","ETHUSD",1744597711417,4.88809,1636.7,1636.2,4.88935]
["bitfinex","ETHUSD",1744597711627,4.88849,1636.5,1636.0,4.88969]
["bitfinex","ETHUSD",1744597711811,5.69453,1636.4,1635.9,4.89026]
["bitfinex","ETHUSD",1744597712015,4.88931,1636.3,1636.1,0.33144819]
["bitfinex","ETHUSD",1744597712339,4.88937,1636.2,1636.1,0.33144819]
["bitfinex","ETHUSD",1744597712497,4.88937,1636.2,1635.6,5.64286]
["bitfinex","ETHUSD",1744597712498,4.89021,1636.0,1635.6,5.64286]
["bitfinex","ETHUSD",1744597712703,5.69581,1636.0,1635.5,4.89143]
["bitfinex","ETHUSD",1744597712929,4.89086,1635.8,1635.4,2.31059204]
["bitfinex","ETHUSD",1744597713120,4.89035,1635.9,1635.6,0.1909647]
["bitfinex","ETHUSD",1744597713326,13.11535,1635.9,1635.6,0.1909647]
["bitfinex","ETHUSD",1744597713633,13.11537,1635.9,1635.6,0.1909647]
["bitfinex","ETHUSD",1744597714043,8.225,1635.9,1635.6,0.1909647]
["bitfinex","ETHUSD",1744597714232,0.7598,1636.3,1635.9,4.89015]
["bitfinex","ETHUSD",1744597714440,0.7598,1636.3,1635.8,6.16]
["bitfinex","ETHUSD",1744597714626,8.225,1636.4,1636.2,4.8891]
["bitfinex","ETHUSD",1744597715137,8.225,1636.4,1636.2,9.77833]
["bitfinex","ETHUSD",1744597715336,8.225,1636.4,1636.3,0.19090622]
["bitfinex","ETHUSD",1744597715904,8.225,1636.4,1636.3,5.07997622]
["bitfinex","ETHUSD",1744597716107,8.225,1636.4,1636.3,0.19090622]
["bitfinex","ETHUSD",1744597716506,4.88829,1636.6,1636.3,0.19090622]
["bitfinex","ETHUSD",1744597716806,4.88829,1636.6,1636.4,0.19090622]
["bitfinex","ETHUSD",1744597716807,4.88821,1636.6,1636.4,0.19090622]
["bitfinex","ETHUSD",1744597717340,4.88788,1636.7,1636.4,0.19090622]
["bitfinex","ETHUSD",1744597717531,4.88788,1636.7,1636.5,0.19090622]
["bitfinex","ETHUSD",1744597717929,4.88818,1636.6,1636.5,0.19090622]
["bitfinex","ETHUSD",1744597718103,4.88851,1636.5,1636.1,4.88963]
["bitfinex","ETHUSD",1744597718308,4.88851,1636.5,1636.2,0.19091116]
["bitfinex","ETHUSD",1744597718505,5.865786,1636.6,1636.2,5.08022116]
["bitfinex","ETHUSD",1744597718727,4.8885,1636.5,1636.2,0.19091116]
["bitfinex","ETHUSD",1744597718927,0.977606,1636.6,1635.8,6.16]
["bitfinex","ETHUSD",1744597718928,4.88907,1636.3,1635.9,4.89024]
["bitfinex","ETHUSD",1744597719139,5.64863,1636.4,1635.7,12.24030071]
["bitfinex","ETHUSD",1744597719350,14.505619,1636.8,1636.3,0.19091842]
["bitfinex","ETHUSD",1744597719351,4.88829,1636.6,1636.3,0.19091842]
["bitfinex","ETHUSD",1744597719508,4.8886,1636.5,1636.3,0.19091842]
["bitfinex","ETHUSD",1744597719826,5.648,1636.6,1636.3,0.19091842]
["bitfinex","ETHUSD",1744597720010,4.88854,1636.5,1636.3,0.19091842]
["bitfinex","ETHUSD",1744597720209,8.9858,1636.8,1636.3,0.19091842]
["bitfinex","ETHUSD",1744597720436,8.9858,1636.8,1636.4,5.07967842]
["bitfinex","ETHUSD",1744597720630,4.88789,1636.7,1636.4,0.19091842]
["bitfinex","ETHUSD",1744597721006,4.88819,1636.6,1636.5,0.19091842]
["bitfinex","ETHUSD",1744597721320,5.865798,1636.6,1636.5,0.19091842]
["bitfinex","ETHUSD",1744597721926,9.77598,1636.7,1636.3,4.88893]
["bitfinex","ETHUSD",1744597722134,4.88789,1636.7,1636.3,9.77782]
["bitfinex","ETHUSD",1744597722315,4.88789,1636.7,1636.3,4.88889]
["bitfinex","ETHUSD",1744597722515,4.88881,1636.4,1636.1,6.16]
["bitfinex","ETHUSD",1744597722829,9.77843,1636.3,1635.9,4.89018]
["bitfinex","ETHUSD",1744597723039,4.88939,1636.2,1635.9,4.89018]
["bitfinex","ETHUSD",1744597723341,4.88939,1636.2,1635.7,14.36828633]
["bitfinex","ETHUSD",1744597723342,4.88974,1636.1,1635.7,16.25914633]
["bitfinex","ETHUSD",1744597723509,5.64954,1636.1,1636.0,0.19095656]
["bitfinex","ETHUSD",1744597723715,6.627383,1636.1,1636.0,0.19095656]
["bitfinex","ETHUSD",1744597724139,6.627383,1636.1,1635.7,4.89075]
["bitfinex","ETHUSD",1744597724340,4.88998,1636.0,1635.7,4.89075]
["bitfinex","ETHUSD",1744597724509,8.226,1636.3,1635.7,0.8142]
["bitfinex","ETHUSD",1744597724713,4.88959,1636.2,1635.8,4.89039]
["bitfinex","ETHUSD",1744597724941,13.11508,1636.3,1635.9,4.89004]
["bitfinex","ETHUSD",1744597725143,13.11508,1636.3,1635.9,0.19093693]
["bitfinex","ETHUSD",1744597725352,4.8895,1636.2,1635.9,0.19093693]
["bitfinex","ETHUSD",1744597725650,13.11508,1636.3,1635.9,5.08106693]
["bitfinex","ETHUSD",1744597726011,8.226,1636.3,1636.0,4.88973]
["bitfinex","ETHUSD",1744597726217,13.1151,1636.3,1636.1,0.19093693]
["bitfinex","ETHUSD",1744597726449,4.88937,1636.2,1636.1,0.19093693]
["bitfinex","ETHUSD",1744597726942,13.1151,1636.3,1636.1,0.19093693]
["bitfinex","ETHUSD",1744597727317,13.1151,1636.3,1635.9,4.89016]
["bitfinex","ETHUSD",1744597727653,8.226,1636.3,1635.9,0.489016]
["bitfinex","ETHUSD",1744597727822,8.226,1636.3,1636.0,4.88981]
["bitfinex","ETHUSD",1744597728444,13.11521,1636.3,1635.8,4.89054]
["bitfinex","ETHUSD",1744597728643,4.8895,1636.2,1635.8,9.78093]
["bitfinex","ETHUSD",1744597729020,13.11521,1636.3,1635.9,4.89024]
["bitfinex","ETHUSD",1744597729517,18.0045,1636.3,1635.9,4.89024]
["bitfinex","ETHUSD",1744597729718,18.0045,1636.3,1635.7,0.8142]
["bitfinex","ETHUSD",1744597729719,10.02645,1636.3,1635.7,0.8142]
["bitfinex","ETHUSD",1744597729913,4.88952,1636.2,1635.8,0.06112423]
["bitfinex","ETHUSD",1744597730113,13.11515,1636.3,1635.8,0.06112051]
["bitfinex","ETHUSD",1744597730422,13.11515,1636.3,1635.9,9.9711381]
["bitfinex","ETHUSD",1744597730619,8.226,1636.3,1636.1,4.88962]
["bitfinex","ETHUSD",1744597731053,0.7598,1636.5,1636.1,5.378512]
["bitfinex","ETHUSD",1744597731355,0.31883597,1637.0,1636.8,4.88742]
["bitfinex","ETHUSD",1744597731523,4.88699,1637.0,1636.6,9.77623]
["bitfinex","ETHUSD",1744597731850,5.65054,1637.1,1636.7,4.88785]
["bitfinex","ETHUSD",1744597732028,5.65054,1637.1,1636.7,9.77556]
["bitfinex","ETHUSD",1744597732224,5.65054,1637.1,1636.7,9.77547]
["bitfinex","ETHUSD",1744597732437,0.7636,1637.1,1636.8,4.88757]
["bitfinex","ETHUSD",1744597732640,4.88733,1636.9,1636.5,5.64781]
["bitfinex","ETHUSD",1744597732830,4.88733,1636.9,1636.5,10.5361]
["bitfinex","ETHUSD",1744597733033,4.88733,1636.9,1636.5,4.88829]
["bitfinex","ETHUSD",1744597733353,4.88793,1636.7,1636.3,4.88902]
["bitfinex","ETHUSD",1744597733550,4.88793,1636.7,1636.4,0.19088125]
["bitfinex","ETHUSD",1744597733755,6.140733,1636.6,1636.4,0.19088125]
["bitfinex","ETHUSD",1744597733951,4.88848,1636.5,1636.4,0.19088125]
["bitfinex","ETHUSD",1744597734252,11.029143,1636.6,1636.4,0.19088125]
["bitfinex","ETHUSD",1744597734453,4.88848,1636.5,1636.4,0.19088125]
["bitfinex","ETHUSD",1744597734661,4.88848,1636.5,1636.1,10.09780633]
["bitfinex","ETHUSD",1744597734952,0.3504475,1637.2,1636.5,4.88848]
["bitfinex","ETHUSD",1744597735154,10.1235175,1637.2,1636.7,4.88787]
["bitfinex","ETHUSD",1744597735360,0.3504475,1637.2,1636.9,4.88717]
["bitfinex","ETHUSD",1744597736140,5.2368675,1637.2,1636.8,4.88758]
["bitfinex","ETHUSD",1744597736342,0.3504475,1637.2,1637.1,4.88668]
["bitfinex","ETHUSD",1744597736666,0.3504475,1637.2,1637.1,0.977366]
["bitfinex","ETHUSD",1744597736962,0.3504475,1637.2,1637.1,4.88668]
["bitfinex","ETHUSD",1744597738057,0.3504475,1637.2,1637.0,4.94787834]
["bitfinex","ETHUSD",1744597738262,0.3504475,1637.2,1637.0,4.8868]
["bitfinex","ETHUSD",1744597738634,0.3504475,1637.2,1637.1,4.88668]
["bitfinex","ETHUSD",1744597740256,0.3504475,1637.2,1637.1,5.64608]
["bitfinex","ETHUSD",1744597740459,0.3504475,1637.2,1637.1,6.89624962]
["bitfinex","ETHUSD",1744597741157,0.3504475,1637.2,1637.1,16.38801571]
["bitfinex","ETHUSD",1744597741364,0.02,1637.4,1637.1,16.38801571]
["bitfinex","ETHUSD",1744597741365,0.02,1637.4,1637.3,9.19549]
["bitfinex","ETHUSD",1744597741655,0.02,1637.4,1637.3,9.4473184]
["bitfinex","ETHUSD",1744597741865,0.02,1637.4,1637.3,8.83626406]
["bitfinex","ETHUSD",1744597742032,0.02,1637.4,1637.3,5.07686406]
["bitfinex","ETHUSD",1744597742227,0.02,1637.4,1637.3,0.19077406]
["bitfinex","ETHUSD",1744597742438,0.02,1637.4,1637.3,5.07686406]
["bitfinex","ETHUSD",1744597742643,0.02,1637.4,1637.3,4.88609]
["bitfinex","ETHUSD",1744597743042,0.02,1637.4,1637.2,4.88624]
["bitfinex","ETHUSD",1744597743254,0.02,1637.4,1637.3,4.88609]
["bitfinex","ETHUSD",1744597743565,0.02,1637.4,1637.2,4.88624]
["bitfinex","ETHUSD",1744597743752,0.02,1637.4,1637.3,4.88609]
["bitfinex","ETHUSD",1744597743948,0.02,1637.4,1637.3,5.73096451]
["bitfinex","ETHUSD",1744597744148,0.02,1637.4,1637.3,8.73096451]
["bitfinex","ETHUSD",1744597744349,0.02,1637.4,1637.3,9.21989]
["bitfinex","ETHUSD",1744597744542,0.02,1637.4,1637.3,9.74129968]
["bitfinex","ETHUSD",1744597744726,0.02,1637.4,1637.3,11.25352679]
["bitfinex","ETHUSD",1744597744932,0.02,1637.4,1637.3,11.1609226]
["bitfinex","ETHUSD",1744597745235,0.02,1637.4,1637.3,11.22197853]
["bitfinex","ETHUSD",1744597745432,0.005,1637.8,1637.7,5.66869]
["bitfinex","ETHUSD",1744597746470,0.005,1637.8,1637.7,5.72974104]
["bitfinex","ETHUSD",1744597746760,0.005,1637.8,1637.7,6.31436447]
["bitfinex","ETHUSD",1744597746961,4.88314,1638.3,1637.8,4.88459]
["bitfinex","ETHUSD",1744597747266,4.88314,1638.3,1637.8,4.88446]
["bitfinex","ETHUSD",1744597747267,4.88351,1638.2,1637.8,4.88446]
["bitfinex","ETHUSD",1744597747568,0.8311,1638.1,1637.8,4.88446]
["bitfinex","ETHUSD",1744597747763,5.71481,1638.1,1637.7,0.64567447]
["bitfinex","ETHUSD",1744597748067,4.88409,1638.0,1637.6,11.04517]
["bitfinex","ETHUSD",1744597748262,4.88409,1638.0,1637.6,15.93016]
["bitfinex","ETHUSD",1744597748570,4.88489,1637.8,1637.3,11.04608]
["bitfinex","ETHUSD",1744597748738,5.71612,1637.7,1637.3,4.88608]
["bitfinex","ETHUSD",1744597748933,13.10413,1638.0,1637.6,4.88495]
["bitfinex","ETHUSD",1744597749161,4.88434,1637.9,1637.5,4.88548]
["bitfinex","ETHUSD",1744597749362,15.44226315,1638.0,1637.1,6.53525071]
["bitfinex","ETHUSD",1744597749363,20.32648315,1638.0,1637.6,4.88499]
["bitfinex","ETHUSD",1744597749563,4.88434,1637.9,1637.5,9.7708]
["bitfinex","ETHUSD",1744597749756,18.81946,1638.0,1637.6,4.88519]
["bitfinex","ETHUSD",1744597750069,9.76891,1637.9,1637.5,4.88532]
["bitfinex","ETHUSD",1744597750267,4.88433,1637.9,1637.5,4.88532]
["bitfinex","ETHUSD",1744597750447,4.8846,1637.8,1637.4,4.88563]
["bitfinex","ETHUSD",1744597750646,1.881945,1637.9,1636.8,3.99655932]
["bitfinex","ETHUSD",1744597750945,13.93513,1638.0,1637.6,4.88508]
["bitfinex","ETHUSD",1744597751177,0.8311,1638.0,1637.9,4.8843]
["bitfinex","ETHUSD",1744597751468,0.8311,1638.0,1637.7,4.88486]
["bitfinex","ETHUSD",1744597751660,5.71514,1638.0,1637.6,4.88518]
["bitfinex","ETHUSD",1744597751858,10.59936,1638.0,1637.6,4.88518]
["bitfinex","ETHUSD",1744597752055,4.88465,1637.8,1637.3,11.04606]
["bitfinex","ETHUSD",1744597752266,0.8311,1637.6,1637.3,4.88606]
["bitfinex","ETHUSD",1744597752435,0.8311,1637.6,1637.2,4.88611]
["bitfinex","ETHUSD",1744597752632,0.8311,1637.6,1637.3,4.88592]
["bitfinex","ETHUSD",1744597752837,0.8311,1637.6,1637.2,4.88611]
["bitfinex","ETHUSD",1744597752838,5.71631,1637.6,1637.2,4.88611]
["bitfinex","ETHUSD",1744597753261,5.71631,1637.6,1637.2,5.86949408]
["bitfinex","ETHUSD",1744597753262,0.8311,1637.6,1637.2,5.86949408]
["bitfinex","ETHUSD",1744597753458,0.8311,1637.6,1637.4,4.88563]
["bitfinex","ETHUSD",1744597753664,0.8311,1637.6,1637.5,4.88549]
["bitfinex","ETHUSD",1744597754174,0.8361,1637.8,1637.4,4.88563]
["bitfinex","ETHUSD",1744597754362,0.8361,1637.8,1637.5,4.88529]
["bitfinex","ETHUSD",1744597754746,0.8361,1637.8,1637.5,9.77058]
["bitfinex","ETHUSD",1744597754973,0.8361,1637.8,1637.4,4.88571]
["bitfinex","ETHUSD",1744597755139,5.72083,1637.8,1637.4,4.88571]
["bitfinex","ETHUSD",1744597755340,5.72083,1637.8,1637.4,9.77131]
["bitfinex","ETHUSD",1744597755748,5.72083,1637.8,1637.3,4.88607]
["bitfinex","ETHUSD",1744597755749,4.88506,1637.7,1637.3,4.88607]
["bitfinex","ETHUSD",1744597755954,0.005,1637.8,1637.6,4.88502]
["bitfinex","ETHUSD",1744597756276,0.005,1637.8,1637.7,4.88489]
["bitfinex","ETHUSD",1744597756647,0.005,1637.8,1637.7,4.94594805]
["bitfinex","ETHUSD",1744597757376,0.005,1637.8,1637.7,11.04489]
["bitfinex","ETHUSD",1744597757564,0.005,1637.8,1637.7,12.2194075]
["bitfinex","ETHUSD",1744597758244,0.005,1637.8,1637.5,4.88547]
["bitfinex","ETHUSD",1744597759778,0.005,1637.8,1637.4,4.88576]
["bitfinex","ETHUSD",1744597760074,0.005,1637.8,1637.5,4.8853]
["bitfinex","ETHUSD",1744597760275,0.005,1637.8,1637.6,4.94596116]
["bitfinex","ETHUSD",1744597760494,0.005,1637.8,1637.7,4.88489]
["bitfinex","ETHUSD",1744597760788,0.005,1637.8,1637.6,4.8849]
["bitfinex","ETHUSD",1744597761072,0.005,1637.8,1637.7,0.8197]
["bitfinex","ETHUSD",1744597761380,0.005,1637.8,1637.7,5.76564176]
["bitfinex","ETHUSD",1744597761779,0.005,1637.8,1637.7,5.89529136]
["bitfinex","ETHUSD",1744597761947,0.005,1637.8,1637.7,6.22738974]
["bitfinex","ETHUSD",1744597762554,0.005,1637.8,1637.7,0.52279974]
["bitfinex","ETHUSD",1744597762944,0.005,1637.8,1637.7,0.33209838]
["bitfinex","ETHUSD",1744597763169,0.005,1637.8,1637.6,4.88506]
["bitfinex","ETHUSD",1744597763685,0.005,1637.8,1637.5,9.77092]
["bitfinex","ETHUSD",1744597763848,0.005,1637.8,1637.6,4.94608309]
["bitfinex","ETHUSD",1744597764051,0.005,1637.8,1637.6,5.07576271]
["bitfinex","ETHUSD",1744597764251,4.88961,1637.8,1637.6,0.19074271]
["bitfinex","ETHUSD",1744597764452,5.70099,1637.7,1637.6,0.19074271]
["bitfinex","ETHUSD",1744597765075,0.8161,1637.7,1637.6,0.19074271]
["bitfinex","ETHUSD",1744597765262,0.8161,1637.7,1637.4,4.88567]
["bitfinex","ETHUSD",1744597765463,0.8161,1637.7,1637.3,4.88592]
["bitfinex","ETHUSD",1744597765679,5.70111,1637.7,1637.3,4.88592]
["bitfinex","ETHUSD",1744597765855,5.70111,1637.7,1637.3,9.77182]
["bitfinex","ETHUSD",1744597766175,5.70111,1637.7,1637.4,0.3335411]
["bitfinex","ETHUSD",1744597766382,0.005,1637.8,1637.6,4.88517]
["bitfinex","ETHUSD",1744597766586,0.005,1637.8,1637.7,4.88489]
["bitfinex","ETHUSD",1744597766771,0.005,1637.8,1637.7,5.373379]
["bitfinex","ETHUSD",1744597767079,0.005,1637.8,1637.7,5.43443356]
["bitfinex","ETHUSD",1744597767284,0.005,1637.8,1637.7,5.7069201]
["bitfinex","ETHUSD",1744597767581,0.005,1637.8,1637.7,5.89767033]
["bitfinex","ETHUSD",1744597768381,0.005,1637.8,1637.7,5.40918133]
["bitfinex","ETHUSD",1744597769790,0.005,1637.8,1637.7,6.28992774]
["bitfinex","ETHUSD",1744597769957,0.13283851,1638.6,1638.5,4.88251]
["bitfinex","ETHUSD",1744597770772,14.07314851,1638.6,1637.7,0.8197]
["bitfinex","ETHUSD",1744597770972,1.40731485,1638.5,1637.7,0.8197]
["bitfinex","ETHUSD",1744597771198,4.88316,1638.3,1637.9,4.884]
["bitfinex","ETHUSD",1744597771394,4.88292,1638.4,1638.0,4.884]
["bitfinex","ETHUSD",1744597771617,4.88292,1638.4,1638.0,4.88385]
["bitfinex","ETHUSD",1744597771896,14.07326851,1638.6,1638.2,4.88337]
["bitfinex","ETHUSD",1744597772065,4.88253,1638.5,1638.1,9.82830973]
["bitfinex","ETHUSD",1744597772266,4.88253,1638.5,1638.1,4.88359]
["bitfinex","ETHUSD",1744597772691,4.8829,1638.4,1638.0,4.88398]
["bitfinex","ETHUSD",1744597772992,4.88288,1638.4,1637.9,4.88428]
["bitfinex","ETHUSD",1744597773198,5.69968,1638.2,1637.8,4.88449]
["bitfinex","ETHUSD",1744597773368,10.58334,1638.2,1637.8,4.88449]
["bitfinex","ETHUSD",1744597773567,4.88375,1638.1,1637.7,4.88487]
["bitfinex","ETHUSD",1744597773793,4.88375,1638.1,1637.7,9.76958]
["bitfinex","ETHUSD",1744597773994,4.88375,1638.1,1637.7,4.88471]
["bitfinex","ETHUSD",1744597774264,4.88428,1638.0,1637.5,4.88534]
["bitfinex","ETHUSD",1744597774582,4.88433,1637.9,1637.5,4.88534]
["bitfinex","ETHUSD",1744597774784,4.88428,1638.0,1637.5,4.9464013]
["bitfinex","ETHUSD",1744597774984,4.88443,1637.9,1637.5,4.88534]
["bitfinex","ETHUSD",1744597775494,4.88443,1637.9,1637.4,10.09404633]
["bitfinex","ETHUSD",1744597775495,5.68832,1637.8,1637.4,10.09404633]
["bitfinex","ETHUSD",1744597775684,5.68832,1637.8,1637.4,4.88576]
["bitfinex","ETHUSD",1744597776405,0.8037,1637.8,1637.6,4.88518]
["bitfinex","ETHUSD",1744597776632,0.8037,1637.8,1637.4,4.88579]
["bitfinex","ETHUSD",1744597776633,0.8037,1637.8,1637.5,4.88543]
["bitfinex","ETHUSD",1744597776772,4.88445,1637.9,1637.5,4.94638848]
["bitfinex","ETHUSD",1744597776963,4.88445,1637.9,1637.6,4.88518]
["bitfinex","ETHUSD",1744597776964,0.976845,1637.9,1637.6,4.88518]
["bitfinex","ETHUSD",1744597777170,13.92944,1638.1,1637.7,4.88472]
["bitfinex","ETHUSD",1744597777514,9.0457,1638.1,1637.9,4.88416]
["bitfinex","ETHUSD",1744597777871,9.0457,1638.1,1637.9,9.76835]
["bitfinex","ETHUSD",1744597778408,9.0457,1638.1,1637.8,4.94561619]
["bitfinex","ETHUSD",1744597778570,9.0457,1638.1,1637.7,4.88487]
["bitfinex","ETHUSD",1744597778571,13.92952,1638.1,1637.7,4.88487]
["bitfinex","ETHUSD",1744597778771,4.88405,1638.0,1637.7,4.88487]
["bitfinex","ETHUSD",1744597779406,15.322472,1638.1,1637.7,4.88487]
["bitfinex","ETHUSD",1744597780108,20.206462,1638.1,1637.7,4.88487]
["bitfinex","ETHUSD",1744597780402,4.88401,1638.0,1637.7,4.88487]
["bitfinex","ETHUSD",1744597780705,4.88401,1638.0,1637.6,4.94620846]
["bitfinex","ETHUSD",1744597780915,6.65703824,1638.0,1637.6,9.83128846]
["bitfinex","ETHUSD",1744597781094,6.65703824,1638.0,1637.6,4.88503]
["bitfinex","ETHUSD",1744597781272,9.76889,1637.9,1637.5,4.88545]
["bitfinex","ETHUSD",1744597781477,4.8847,1637.8,1637.4,4.88565]
["bitfinex","ETHUSD",1744597781676,4.8847,1637.8,1637.5,4.88548]
["bitfinex","ETHUSD",1744597781880,6.65710824,1638.0,1637.7,4.88485]
["bitfinex","ETHUSD",1744597782202,0.66571082,1637.9,1637.6,4.88496]
["bitfinex","ETHUSD",1744597782509,0.66571082,1637.9,1637.5,0.0610633]
["bitfinex","ETHUSD",1744597782510,2.60112824,1638.0,1637.7,9.76627101]
["bitfinex","ETHUSD",1744597782804,2.60112824,1638.0,1637.8,4.88457]
["bitfinex","ETHUSD",1744597783229,2.60112824,1638.0,1637.7,4.88485]
["bitfinex","ETHUSD",1744597784215,4.88446,1637.9,1637.5,4.88546]
["bitfinex","ETHUSD",1744597784410,0.8281,1638.0,1637.3,4.88598]
["bitfinex","ETHUSD",1744597784411,4.88487,1637.8,1637.3,4.88598]
["bitfinex","ETHUSD",1744597784604,4.88487,1637.8,1637.4,4.88566]
["bitfinex","ETHUSD",1744597784812,4.88487,1637.8,1637.4,9.77128]
["bitfinex","ETHUSD",1744597785019,4.8843,1637.9,1637.5,5.07623015]
["bitfinex","ETHUSD",1744597785220,5.943941,1637.9,1637.5,5.07623015]
["bitfinex","ETHUSD",1744597785527,0.8281,1638.0,1637.5,1.00246015]
["bitfinex","ETHUSD",1744597785689,0.8281,1638.0,1637.5,5.88792015]
["bitfinex","ETHUSD",1744597785690,4.88432,1637.9,1637.5,5.88792015]
["bitfinex","ETHUSD",1744597785890,0.8281,1638.0,1637.6,4.88517]
["bitfinex","ETHUSD",1744597786089,6.283393,1638.0,1637.6,4.88517]
["bitfinex","ETHUSD",1744597786393,11.167593,1638.0,1637.7,0.19076015]
["bitfinex","ETHUSD",1744597786921,4.8843,1637.9,1637.7,0.19076015]
["bitfinex","ETHUSD",1744597787114,0.571183,1638.0,1637.7,0.19076015]
["bitfinex","ETHUSD",1744597787308,0.571183,1638.0,1637.3,0.8727644]
["bitfinex","ETHUSD",1744597787504,0.8281,1638.2,1637.9,4.88409]
["bitfinex","ETHUSD",1744597787699,0.8281,1638.2,1638.0,4.88399]
["bitfinex","ETHUSD",1744597787888,0.8281,1638.2,1637.9,4.88409]
["bitfinex","ETHUSD",1744597788317,0.8281,1638.2,1637.9,9.76822]
["bitfinex","ETHUSD",1744597788819,0.8281,1638.2,1638.0,4.8839]
["bitfinex","ETHUSD",1744597789526,0.8281,1638.2,1638.0,9.76776]
["bitfinex","ETHUSD",1744597789688,0.8281,1638.2,1638.0,4.88386]
["bitfinex","ETHUSD",1744597790040,0.8281,1638.2,1637.9,4.88428]
["bitfinex","ETHUSD",1744597790333,5.71155,1638.2,1637.9,4.88428]
["bitfinex","ETHUSD",1744597790617,5.71155,1638.2,1637.8,4.88456]
["bitfinex","ETHUSD",1744597790829,7.079505,1638.2,1637.8,9.769]
["bitfinex","ETHUSD",1744597790990,7.079505,1638.2,1637.9,4.88429]
["bitfinex","ETHUSD",1744597791187,11.963095,1638.2,1637.8,4.88444]
["bitfinex","ETHUSD",1744597791392,7.079505,1638.2,1637.8,4.88444]
["bitfinex","ETHUSD",1744597791639,7.079575,1638.2,1637.8,4.88444]
["bitfinex","ETHUSD",1744597791824,11.963185,1638.2,1637.9,0.19071643]
["bitfinex","ETHUSD",1744597792035,11.963185,1638.2,1637.9,5.07497643]
["bitfinex","ETHUSD",1744597792036,1.367955,1638.2,1637.9,5.07497643]
["bitfinex","ETHUSD",1744597792202,0.13283851,1638.6,1638.5,4.88251]
["bitfinex","ETHUSD",1744597792402,0.13283851,1638.6,1638.5,5.63511]
["bitfinex","ETHUSD",1744597792708,0.13283851,1638.6,1638.5,5.69613678]
["bitfinex","ETHUSD",1744597793020,0.13283851,1638.6,1638.5,5.82582643]
["bitfinex","ETHUSD",1744597793524,0.13283851,1638.6,1638.5,5.88685151]
["bitfinex","ETHUSD",1744597793689,0.13283851,1638.6,1638.5,6.96380566]
["bitfinex","ETHUSD",1744597793888,0.13283851,1638.6,1638.5,6.90278058]
["bitfinex","ETHUSD",1744597794091,0.13283851,1638.6,1638.5,6.96380562]
["bitfinex","ETHUSD",1744597794708,0.13283851,1638.6,1638.5,6.90278058]
["bitfinex","ETHUSD",1744597795295,0.02,1639.4,1639.3,5.63273]
["bitfinex","ETHUSD",1744597795518,0.02,1639.4,1639.3,9.13674034]
["bitfinex","ETHUSD",1744597795829,0.02,1639.4,1639.2,9.76064]
["bitfinex","ETHUSD",1744597796025,0.02,1639.4,1639.3,4.88013]
["bitfinex","ETHUSD",1744597796546,0.02,1639.4,1639.0,10.51436]
["bitfinex","ETHUSD",1744597796696,0.02,1639.4,1639.2,4.88029]
["bitfinex","ETHUSD",1744597797210,0.7899,1639.4,1639.0,4.8808]
["bitfinex","ETHUSD",1744597797509,0.7399,1639.4,1639.0,4.8808]
["bitfinex","ETHUSD",1744597797695,0.7399,1639.4,1639.1,9.76119]
["bitfinex","ETHUSD",1744597797891,0.7399,1639.4,1639.2,4.8804]
["bitfinex","ETHUSD",1744597798923,8.7049,1639.4,1639.0,4.88089]
["bitfinex","ETHUSD",1744597799136,10.063345,1639.4,1639.0,4.88089]
["bitfinex","ETHUSD",1744597799434,10.063345,1639.4,1639.0,4.8808]
["bitfinex","ETHUSD",1744597799601,10.063345,1639.4,1638.8,5.63392]
["bitfinex","ETHUSD",1744597799602,4.88014,1639.3,1638.9,4.88126]
["bitfinex","ETHUSD",1744597799925,19.823585,1639.4,1638.9,9.76242]
["bitfinex","ETHUSD",1744597800129,1.0063345,1639.3,1639.0,4.88093]
["bitfinex","ETHUSD",1744597800326,4.88087,1639.1,1638.5,5.34730948]
["bitfinex","ETHUSD",1744597800527,4.88146,1638.9,1638.4,10.09103633]
["bitfinex","ETHUSD",1744597800690,0.7699,1639.2,1638.5,0.7526]
["bitfinex","ETHUSD",1744597800897,61.0729,1639.5,1639.2,4.88021]
["bitfinex","ETHUSD",1744597801225,0.7699,1639.8,1639.5,4.87951]
["bitfinex","ETHUSD",1744597801892,5.64856,1639.8,1639.2,4.88041]
["bitfinex","ETHUSD",1744597802093,4.87908,1639.7,1639.3,4.88008]
["bitfinex","ETHUSD",1744597802293,0.7699,1639.8,1639.6,4.87921]
["bitfinex","ETHUSD",1744597802502,0.7699,1639.8,1639.6,9.75842]
["bitfinex","ETHUSD",1744597802800,7.963,1639.9,1639.7,4.87875]
["bitfinex","ETHUSD",1744597803227,5.2975775,1640.4,1639.9,4.87834]
["bitfinex","ETHUSD",1744597803228,0.4204475,1640.4,1639.9,4.87834]
["bitfinex","ETHUSD",1744597803416,0.4204475,1640.4,1640.3,8.32017198]
["bitfinex","ETHUSD",1744597803724,0.4204475,1640.4,1640.3,8.38112953]
["bitfinex","ETHUSD",1744597803924,0.4204475,1640.4,1640.3,4.87715]
["bitfinex","ETHUSD",1744597804501,0.02,1641.4,1640.7,0.8092]
["bitfinex","ETHUSD",1744597804698,0.02,1641.4,1641.3,5.68338]
["bitfinex","ETHUSD",1744597804929,0.4004475,1642.1,1642.0,4.8721]
["bitfinex","ETHUSD",1744597805229,0.4004475,1642.1,1641.3,2.71328097]
["bitfinex","ETHUSD",1744597805431,0.4004475,1642.1,1642.0,4.8721]
["bitfinex","ETHUSD",1744597805809,0.4004475,1642.1,1642.0,4.9330047]
["bitfinex","ETHUSD",1744597806010,0.4004475,1642.1,1641.4,4.87385]
["bitfinex","ETHUSD",1744597806212,0.4004475,1642.1,1641.8,4.8726]
["bitfinex","ETHUSD",1744597806413,0.4004475,1642.1,1641.4,3.50161566]
["bitfinex","ETHUSD",1744597806737,0.4004475,1642.1,1642.0,8.92371566]
["bitfinex","ETHUSD",1744597806898,0.4004475,1642.1,1642.0,8.37371566]
["bitfinex","ETHUSD",1744597807102,0.4004475,1642.1,1641.7,4.8727]
["bitfinex","ETHUSD",1744597807103,0.4004475,1642.1,1641.7,4.87285]
["bitfinex","ETHUSD",1744597807336,0.4004475,1642.1,1642.0,4.8721]
["bitfinex","ETHUSD",1744597807540,0.4004475,1642.1,1642.0,9.73291566]
["bitfinex","ETHUSD",1744597807759,0.4004475,1642.1,1642.0,10.70432793]
["bitfinex","ETHUSD",1744597808057,0.4004475,1642.1,1642.0,14.15291744]
["bitfinex","ETHUSD",1744597808205,0.02,1642.4,1642.3,4.87121]
["bitfinex","ETHUSD",1744597808400,0.02,1642.4,1642.3,9.18202566]
["bitfinex","ETHUSD",1744597808609,0.02,1642.4,1642.0,14.05458566]
["bitfinex","ETHUSD",1744597808816,4.87148,1642.3,1641.7,3.50161566]
["bitfinex","ETHUSD",1744597809036,0.487148,1642.2,1641.5,5.68264]
["bitfinex","ETHUSD",1744597809328,0.02,1642.4,1641.9,4.87232]
["bitfinex","ETHUSD",1744597809513,0.02,1642.4,1642.3,9.18202566]
["bitfinex","ETHUSD",1744597809720,0.02,1642.4,1642.3,12.73202566]
["bitfinex","ETHUSD",1744597809908,1e-05,1642.4,1642.3,12.73202566]
["bitfinex","ETHUSD",1744597810108,0.02,1643.4,1643.2,4.86826]
["bitfinex","ETHUSD",1744597810338,0.02,1643.4,1642.5,4.87041]
["bitfinex","ETHUSD",1744597810339,4.86889,1643.1,1642.5,4.87041]
["bitfinex","ETHUSD",1744597810540,0.486889,1643.0,1642.4,0.8092]
["bitfinex","ETHUSD",1744597810747,4.86987,1642.8,1642.4,0.87006426]
["bitfinex","ETHUSD",1744597810909,4.86969,1642.9,1642.4,0.87006426]
["bitfinex","ETHUSD",1744597810910,4.86963,1642.9,1642.4,5.74076426]
["bitfinex","ETHUSD",1744597811239,0.8298,1643.0,1642.4,0.8092]
["bitfinex","ETHUSD",1744597811414,0.8298,1643.0,1642.0,3.0]
["bitfinex","ETHUSD",1744597811415,4.87064,1642.5,1642.0,9.18278566]
["bitfinex","ETHUSD",1744597811742,4.86943,1642.9,1641.8,4.87244]
["bitfinex","ETHUSD",1744597811743,9.138,1642.6,1641.8,4.87244]
["bitfinex","ETHUSD",1744597811923,6.61444,1642.5,1641.7,0.8092]
["bitfinex","ETHUSD",1744597812126,4.87108,1642.4,1641.8,4.87246]
["bitfinex","ETHUSD",1744597812329,1.7436,1642.5,1641.5,3.50161566]
["bitfinex","ETHUSD",1744597812528,4.87265,1641.9,1641.3,4.87401]
["bitfinex","ETHUSD",1744597812731,4.87265,1641.9,1640.8,9.18628566]
["bitfinex","ETHUSD",1744597812732,61.970245,1641.9,1640.8,9.18628566]
["bitfinex","ETHUSD",1744597812918,4.87509,1641.0,1640.5,10.56208]
["bitfinex","ETHUSD",1744597813115,4.87397,1641.4,1640.5,10.56208]
["bitfinex","ETHUSD",1744597813116,9.9678,1641.1,1640.5,0.8092]
["bitfinex","ETHUSD",1744597813324,18.88863,1641.0,1640.5,5.68564]
["bitfinex","ETHUSD",1744597813536,4.87616,1640.7,1640.4,5.20828633]
["bitfinex","ETHUSD",1744597813738,4.87656,1640.5,1640.4,5.20828633]
["bitfinex","ETHUSD",1744597813924,1.888863,1640.9,1640.5,4.87637]
["bitfinex","ETHUSD",1744597814125,3.0,1641.3,1640.5,4.87637]
["bitfinex","ETHUSD",1744597814126,14.84196,1641.4,1640.9,4.87514]
["bitfinex","ETHUSD",1744597814407,14.84196,1641.4,1640.5,5.68556]
["bitfinex","ETHUSD",1744597814408,4.87418,1641.3,1640.5,5.68556]
["bitfinex","ETHUSD",1744597814617,4.87552,1640.9,1640.4,4.87684]
["bitfinex","ETHUSD",1744597814967,9.138,1640.9,1640.6,4.87625]
["bitfinex","ETHUSD",1744597815121,9.138,1640.9,1640.3,8.37849566]
["bitfinex","ETHUSD",1744597815435,9.138,1640.9,1640.3,0.91876957]
["bitfinex","ETHUSD",1744597815436,4.87599,1640.7,1640.3,0.91876957]
["bitfinex","ETHUSD",1744597815633,4.87583,1640.8,1640.3,0.06095177]
["bitfinex","ETHUSD",1744597815815,4.87597,1640.7,1640.3,0.06095177]
["bitfinex","ETHUSD",1744597816114,57.9676,1640.8,1640.2,4.93817521]
["bitfinex","ETHUSD",1744597816310,4.87614,1640.7,1640.1,0.02]
["bitfinex","ETHUSD",1744597816514,10.6728,1640.7,1640.1,0.02]
["bitfinex","ETHUSD",1744597816739,4.87673,1640.5,1640.1,0.02]
["bitfinex","ETHUSD",1744597816942,9.139,1640.4,1640.1,0.02]
["bitfinex","ETHUSD",1744597817121,9.139,1640.4,1640.2,4.8774]
["bitfinex","ETHUSD",1744597817316,9.139,1640.4,1640.2,5.36703]
["bitfinex","ETHUSD",1744597817530,9.139,1640.4,1640.1,4.89775]
["bitfinex","ETHUSD",1744597818537,62.2308,1640.8,1640.3,4.87712]
["bitfinex","ETHUSD",1744597818727,61.401,1640.8,1640.7,4.87596]
["bitfinex","ETHUSD",1744597819047,9.139,1640.8,1640.5,4.87654]
["bitfinex","ETHUSD",1744597819233,14.92872,1640.8,1640.2,5.68647]
["bitfinex","ETHUSD",1744597819543,4.87656,1640.5,1640.1,0.02]
["bitfinex","ETHUSD",1744597819745,0.7609,1640.7,1640.1,0.02]
["bitfinex","ETHUSD",1744597819949,4.87639,1640.6,1640.1,0.02]
["bitfinex","ETHUSD",1744597820116,0.7609,1640.7,1640.2,4.8772]
["bitfinex","ETHUSD",1744597820315,9.139,1640.6,1640.3,4.87692]
["bitfinex","ETHUSD",1744597820522,9.139,1640.6,1640.1,0.02]
["bitfinex","ETHUSD",1744597820719,4.87675,1640.5,1640.1,0.02]
["bitfinex","ETHUSD",1744597821011,4.87715,1640.3,1640.1,0.02]
["bitfinex","ETHUSD",1744597821434,4.87685,1640.4,1640.1,0.02]
["bitfinex","ETHUSD",1744597821658,4.87745,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744597821860,0.975342,1640.4,1640.1,0.02]
["bitfinex","ETHUSD",1744597822158,61.408,1640.6,1640.3,4.87701]
["bitfinex","ETHUSD",1744597822314,61.408,1640.6,1640.2,4.87728]
["bitfinex","ETHUSD",1744597822518,61.408,1640.6,1640.2,4.87723]
["bitfinex","ETHUSD",1744597822718,61.408,1640.6,1640.3,4.87701]
["bitfinex","ETHUSD",1744597822912,4.87538,1640.9,1640.1,0.02]
["bitfinex","ETHUSD",1744597822913,9.139,1640.9,1640.7,4.87584]
["bitfinex","ETHUSD",1744597823121,9.139,1640.9,1640.5,4.87631]
["bitfinex","ETHUSD",1744597823319,4.87616,1640.7,1640.2,4.87743]
["bitfinex","ETHUSD",1744597823571,4.8764,1640.6,1640.2,4.87743]
["bitfinex","ETHUSD",1744597823750,10.540424,1640.9,1640.6,4.8762]
["bitfinex","ETHUSD",1744597823947,10.540424,1640.9,1640.7,4.93678297]
["bitfinex","ETHUSD",1744597823948,9.139,1640.9,1640.7,4.93678297]
["bitfinex","ETHUSD",1744597824120,9.14,1641.3,1640.7,0.55463127]
["bitfinex","ETHUSD",1744597824317,9.14,1641.7,1641.3,4.87418]
["bitfinex","ETHUSD",1744597824631,9.27633979,1641.7,1641.4,4.87372]
["bitfinex","ETHUSD",1744597824836,9.27633979,1641.7,1641.2,4.87444]
["bitfinex","ETHUSD",1744597825153,9.27633979,1641.7,1641.6,4.87329]
["bitfinex","ETHUSD",1744597825552,9.27633979,1641.7,1641.5,4.8733]
["bitfinex","ETHUSD",1744597825724,0.13633979,1641.7,1641.6,6.12332]
["bitfinex","ETHUSD",1744597826045,14.77181,1642.5,1641.6,6.12332]
["bitfinex","ETHUSD",1744597826046,4.87159,1642.2,1641.6,0.48733]
["bitfinex","ETHUSD",1744597826351,0.11594707,1642.1,1642.0,4.87196]
["bitfinex","ETHUSD",1744597826514,14.77153,1642.5,1642.0,9.74384]
["bitfinex","ETHUSD",1744597826721,0.1171064,1642.4,1642.2,4.87136]
["bitfinex","ETHUSD",1744597826956,0.1171064,1642.4,1642.3,4.87121]
["bitfinex","ETHUSD",1744597827247,0.1171064,1642.4,1642.2,4.87136]
["bitfinex","ETHUSD",1744597827614,1.11890704,1642.4,1641.9,4.87218]
["bitfinex","ETHUSD",1744597827815,1.11890704,1642.4,1642.0,4.87189]
["bitfinex","ETHUSD",1744597828025,0.1171064,1642.4,1641.8,4.87268]
["bitfinex","ETHUSD",1744597828255,0.1171064,1642.4,1642.0,4.87208]
["bitfinex","ETHUSD",1744597828558,4.8714,1642.3,1641.8,4.8725]
["bitfinex","ETHUSD",1744597828780,0.12824927,1642.3,1641.9,4.93327852]
["bitfinex","ETHUSD",1744597829082,9.14,1642.5,1641.6,5.63599]
["bitfinex","ETHUSD",1744597829228,53.0349,1642.8,1642.1,4.87181]
["bitfinex","ETHUSD",1744597829229,0.12783632,1642.2,1642.1,4.87181]
["bitfinex","ETHUSD",1744597829431,57.90471,1642.8,1642.4,4.87067]
["bitfinex","ETHUSD",1744597829746,52.274,1642.8,1642.2,0.7627]
["bitfinex","ETHUSD",1744597829949,52.274,1642.8,1642.6,4.87028]
["bitfinex","ETHUSD",1744597830138,52.274,1642.8,1642.2,0.7627]
["bitfinex","ETHUSD",1744597830139,52.274,1642.8,1642.4,4.87071]
["bitfinex","ETHUSD",1744597830338,52.274,1642.8,1642.5,4.87037]
["bitfinex","ETHUSD",1744597830741,57.14385,1642.8,1642.3,4.87097]
["bitfinex","ETHUSD",1744597831029,52.274,1642.8,1642.4,4.87075]
["bitfinex","ETHUSD",1744597831355,9.136,1642.9,1642.5,4.8704]
["bitfinex","ETHUSD",1744597831555,9.136,1642.9,1642.6,4.87017]
["bitfinex","ETHUSD",1744597831740,14.00561,1642.9,1642.4,4.87088]
["bitfinex","ETHUSD",1744597831924,9.136,1642.9,1642.2,0.7627]
["bitfinex","ETHUSD",1744597832130,4.87057,1642.6,1642.1,4.8716]
["bitfinex","ETHUSD",1744597832324,4.87004,1642.7,1642.0,3.50161566]
["bitfinex","ETHUSD",1744597832572,14.00546,1642.9,1642.0,8.37369566]
["bitfinex","ETHUSD",1744597832730,9.136,1642.9,1642.6,4.87009]
["bitfinex","ETHUSD",1744597832926,9.136,1642.9,1642.8,4.86973]
["bitfinex","ETHUSD",1744597833174,14.00548,1642.9,1642.5,4.87046]
["bitfinex","ETHUSD",1744597833380,9.136,1642.9,1642.1,4.50287113]
["bitfinex","ETHUSD",1744597833542,0.7609,1643.1,1642.8,4.86972]
["bitfinex","ETHUSD",1744597833742,0.7609,1643.1,1642.6,9.80106338]
["bitfinex","ETHUSD",1744597833743,5.62982,1643.1,1642.6,9.80106338]
["bitfinex","ETHUSD",1744597833958,0.7609,1643.1,1642.4,4.87076]
["bitfinex","ETHUSD",1744597834161,4.86918,1643.0,1642.4,4.87075]
["bitfinex","ETHUSD",1744597834370,0.7609,1643.1,1642.3,4.87117]
["bitfinex","ETHUSD",1744597834634,0.7609,1643.1,1642.4,9.74145]
["bitfinex","ETHUSD",1744597834635,4.86934,1643.0,1642.4,9.74145]
["bitfinex","ETHUSD",1744597834978,4.86934,1643.0,1642.4,4.87065]
["bitfinex","ETHUSD",1744597835275,0.02,1643.4,1643.3,4.86825]
["bitfinex","ETHUSD",1744597835441,0.02,1643.4,1643.3,5.355075]
["bitfinex","ETHUSD",1744597835847,0.02,1643.4,1643.3,4.86825]
["bitfinex","ETHUSD",1744597836054,0.02,1643.4,1643.3,5.05831709]
["bitfinex","ETHUSD",1744597836438,0.02,1643.4,1643.3,0.19006709]
["bitfinex","ETHUSD",1744597836639,0.02,1643.4,1643.0,4.86913]
["bitfinex","ETHUSD",1744597836882,4.86867,1643.2,1642.7,4.87001]
["bitfinex","ETHUSD",1744597837038,9.928867,1643.1,1642.7,4.87]
["bitfinex","ETHUSD",1744597837232,0.7556,1643.3,1642.9,4.86929]
["bitfinex","ETHUSD",1744597837461,0.7556,1643.3,1643.0,4.86911]
["bitfinex","ETHUSD",1744597837650,61.693,1643.4,1643.1,4.86883]
["bitfinex","ETHUSD",1744597837839,9.462,1643.4,1643.3,4.86825]
["bitfinex","ETHUSD",1744597838039,0.02,1643.4,1643.3,5.841929]
["bitfinex","ETHUSD",1744597838436,0.02,1643.4,1643.2,9.73688]
["bitfinex","ETHUSD",1744597838668,0.02,1643.4,1643.3,4.86825]
["bitfinex","ETHUSD",1744597838866,0.02,1643.4,1643.0,4.86888]
["bitfinex","ETHUSD",1744597839237,0.02,1643.4,1643.1,4.86877]
["bitfinex","ETHUSD",1744597839569,0.02,1643.4,1643.0,4.86914]
["bitfinex","ETHUSD",1744597839743,0.02,1643.4,1643.2,4.86845]
["bitfinex","ETHUSD",1744597840267,0.02,1643.4,1643.1,5.355704]
["bitfinex","ETHUSD",1744597840471,15.06487,1643.3,1642.8,4.86954]
["bitfinex","ETHUSD",1744597840688,15.06487,1643.3,1642.6,4.29541566]
["bitfinex","ETHUSD",1744597840689,10.1966,1643.3,1642.6,4.29541566]
["bitfinex","ETHUSD",1744597840836,9.441,1643.3,1643.1,4.86862]
["bitfinex","ETHUSD",1744597841199,0.02,1643.4,1643.3,4.86825]
["bitfinex","ETHUSD",1744597841345,0.02,1643.4,1643.2,4.86842]
["bitfinex","ETHUSD",1744597841545,0.02,1643.4,1643.1,4.86878]
["bitfinex","ETHUSD",1744597841843,4.86876,1643.2,1642.7,4.87002]
["bitfinex","ETHUSD",1744597842031,19.17658,1643.2,1642.7,4.86982]
["bitfinex","ETHUSD",1744597842237,4.86889,1643.1,1642.7,4.86982]
["bitfinex","ETHUSD",1744597842492,4.87047,1642.6,1642.1,0.7938]
["bitfinex","ETHUSD",1744597842687,9.439,1642.6,1641.8,6.00208633]
["bitfinex","ETHUSD",1744597842990,4.87139,1642.3,1641.8,14.95341633]
["bitfinex","ETHUSD",1744597843288,0.1276242,1642.2,1641.8,16.44875796]
["bitfinex","ETHUSD",1744597843646,4.87185,1642.1,1641.8,5.20828633]
["bitfinex","ETHUSD",1744597843844,4.87035,1642.6,1642.1,4.87167]
["bitfinex","ETHUSD",1744597844038,0.13617731,1642.1,1642.0,4.8721]
["bitfinex","ETHUSD",1744597844287,0.13617731,1642.1,1641.8,5.20828633]
["bitfinex","ETHUSD",1744597844488,4.87214,1642.0,1641.8,5.20828633]
["bitfinex","ETHUSD",1744597844690,9.44,1642.2,1641.8,5.20828633]
["bitfinex","ETHUSD",1744597844890,5.62583,1642.7,1642.3,4.87121]
["bitfinex","ETHUSD",1744597845060,4.87078,1642.5,1642.1,4.87163]
["bitfinex","ETHUSD",1744597845263,15.06565,1642.7,1642.2,4.87138]
["bitfinex","ETHUSD",1744597845575,15.06565,1642.7,1642.3,4.87113]
["bitfinex","ETHUSD",1744597845777,4.87053,1642.6,1642.1,4.87178]
["bitfinex","ETHUSD",1744597845979,4.87108,1642.4,1641.9,9.74437]
["bitfinex","ETHUSD",1744597846153,16.32392509,1642.7,1641.9,4.87228]
["bitfinex","ETHUSD",1744597846483,4.87048,1642.6,1642.1,4.87153]
["bitfinex","ETHUSD",1744597846719,4.87077,1642.5,1642.1,4.87153]
["bitfinex","ETHUSD",1744597846891,4.87064,1642.5,1642.0,4.87206]
["bitfinex","ETHUSD",1744597847095,4.87032,1642.6,1641.9,4.87223]
["bitfinex","ETHUSD",1744597847247,0.7556,1642.2,1641.8,4.87267]
["bitfinex","ETHUSD",1744597847448,5.62714,1642.2,1641.8,4.87267]
["bitfinex","ETHUSD",1744597847893,5.6263,1642.5,1642.1,4.87164]
["bitfinex","ETHUSD",1744597848194,4.87134,1642.3,1641.9,4.87239]
["bitfinex","ETHUSD",1744597848394,4.87095,1642.4,1641.5,0.7938]
["bitfinex","ETHUSD",1744597848548,10.49708,1642.5,1642.0,4.87198]
["bitfinex","ETHUSD",1744597848748,4.87098,1642.4,1642.0,4.8721]
["bitfinex","ETHUSD",1744597848946,0.7556,1642.5,1641.8,4.87264]
["bitfinex","ETHUSD",1744597849179,0.7556,1642.5,1642.1,4.87181]
["bitfinex","ETHUSD",1744597849375,4.87093,1642.4,1642.0,4.87209]
["bitfinex","ETHUSD",1744597849580,4.87093,1642.4,1641.9,4.87219]
["bitfinex","ETHUSD",1744597849797,14.31003,1642.7,1642.3,4.8712]
["bitfinex","ETHUSD",1744597849948,14.31014,1642.7,1641.9,1.293819]
["bitfinex","ETHUSD",1744597850289,14.31009,1642.7,1642.3,4.87109]
["bitfinex","ETHUSD",1744597850513,5.68439,1642.4,1642.0,5.06228447]
["bitfinex","ETHUSD",1744597850710,9.74274,1642.3,1642.0,0.19021447]
["bitfinex","ETHUSD",1744597850914,4.87156,1642.2,1642.0,0.19021447]
["bitfinex","ETHUSD",1744597851215,4.87132,1642.3,1641.9,4.87224]
["bitfinex","ETHUSD",1744597851412,5.68424,1642.4,1641.9,4.87221]
["bitfinex","ETHUSD",1744597851735,4.87211,1642.0,1641.6,4.87302]
["bitfinex","ETHUSD",1744597852002,4.87211,1642.0,1641.5,4.87356]
["bitfinex","ETHUSD",1744597852003,5.68573,1641.9,1641.5,4.87356]
["bitfinex","ETHUSD",1744597852207,4.8727,1641.8,1641.7,0.19029349]
["bitfinex","ETHUSD",1744597852510,0.8133,1641.9,1641.7,5.06326349]
["bitfinex","ETHUSD",1744597852715,0.8133,1641.9,1641.7,0.19029349]
["bitfinex","ETHUSD",1744597853013,4.8727,1641.8,1641.7,0.14029349]
["bitfinex","ETHUSD",1744597853316,5.686,1641.8,1641.7,0.14029349]
["bitfinex","ETHUSD",1744597853520,5.686,1641.8,1641.0,5.20828633]
["bitfinex","ETHUSD",1744597853521,5.68769,1641.3,1641.0,5.20828633]
["bitfinex","ETHUSD",1744597853817,4.87477,1641.1,1641.0,5.20828633]
["bitfinex","ETHUSD",1744597854016,4.87477,1641.1,1640.7,6.58080337]
["bitfinex","ETHUSD",1744597854017,4.87525,1641.0,1640.7,5.20828633]
["bitfinex","ETHUSD",1744597854235,5.68881,1640.9,1640.7,5.20828633]
["bitfinex","ETHUSD",1744597854516,0.8133,1640.9,1640.7,5.20828633]
["bitfinex","ETHUSD",1744597854718,5.6888,1640.9,1640.7,5.20828633]
["bitfinex","ETHUSD",1744597854918,4.87532,1641.0,1640.7,5.20828633]
["bitfinex","ETHUSD",1744597855213,4.8749,1641.1,1640.7,10.08412633]
["bitfinex","ETHUSD",1744597855511,4.87553,1640.9,1640.7,5.20828633]
["bitfinex","ETHUSD",1744597855667,4.87522,1641.0,1640.7,5.20828633]
["bitfinex","ETHUSD",1744597856018,4.8754,1640.9,1640.7,5.20828633]
["bitfinex","ETHUSD",1744597856198,4.87544,1640.9,1640.7,5.20828633]
["bitfinex","ETHUSD",1744597856514,4.87544,1640.9,1640.5,4.87634]
["bitfinex","ETHUSD",1744597856714,4.87522,1641.0,1640.5,4.87634]
["bitfinex","ETHUSD",1744597857020,0.8133,1640.9,1640.1,0.02]
["bitfinex","ETHUSD",1744597857171,4.87686,1640.4,1640.1,0.02]
["bitfinex","ETHUSD",1744597857367,10.2573,1640.4,1640.1,0.02]
["bitfinex","ETHUSD",1744597857605,10.2573,1640.4,1640.2,4.87733]
["bitfinex","ETHUSD",1744597857914,10.2573,1640.4,1640.1,4.89768]
["bitfinex","ETHUSD",1744597858217,15.13421,1640.4,1640.1,0.02]
["bitfinex","ETHUSD",1744597858380,4.87742,1640.3,1640.1,0.02]
["bitfinex","ETHUSD",1744597858581,9.444,1640.4,1640.1,0.02]
["bitfinex","ETHUSD",1744597858798,9.444,1640.4,1640.1,4.89773]
["bitfinex","ETHUSD",1744597859000,9.444,1640.4,1640.2,4.87737]
["bitfinex","ETHUSD",1744597859342,9.444,1640.4,1640.2,4.87724]
["bitfinex","ETHUSD",1744597859469,9.444,1640.4,1640.3,4.87715]
["bitfinex","ETHUSD",1744597860164,7.119718,1641.1,1640.7,4.8758]
["bitfinex","ETHUSD",1744597860370,7.119718,1641.1,1640.3,7.94813505]
["bitfinex","ETHUSD",1744597860371,2.244878,1641.1,1640.3,7.94813505]
["bitfinex","ETHUSD",1744597860570,5.68821,1641.1,1640.6,4.87614]
["bitfinex","ETHUSD",1744597860876,0.8133,1641.1,1640.7,0.06094859]
["bitfinex","ETHUSD",1744597861197,9.446,1641.2,1641.1,4.87477]
["bitfinex","ETHUSD",1744597861400,9.446,1641.2,1640.8,0.8066]
["bitfinex","ETHUSD",1744597861599,52.227,1641.4,1641.3,4.87418]
["bitfinex","ETHUSD",1744597861803,9.446,1641.7,1641.4,4.87363]
["bitfinex","ETHUSD",1744597861969,9.446,1641.7,1641.5,4.87331]
["bitfinex","ETHUSD",1744597862165,0.8133,1641.9,1641.6,4.87329]
["bitfinex","ETHUSD",1744597862366,0.8133,1641.9,1641.7,4.87299]
["bitfinex","ETHUSD",1744597862367,9.447,1641.8,1641.7,4.87299]
["bitfinex","ETHUSD",1744597862583,9.447,1641.8,1641.6,4.87329]
["bitfinex","ETHUSD",1744597862973,9.447,1641.8,1641.7,4.87299]
["bitfinex","ETHUSD",1744597863624,9.447,1642.0,1641.7,9.74562]
["bitfinex","ETHUSD",1744597863770,4.87246,1641.9,1641.4,4.87365]
["bitfinex","ETHUSD",1744597863974,4.87283,1641.8,1641.4,4.87365]
["bitfinex","ETHUSD",1744597864214,14.31911,1642.0,1641.6,4.87313]
["bitfinex","ETHUSD",1744597864425,20.4640696,1642.0,1641.6,4.87313]
["bitfinex","ETHUSD",1744597864723,15.5919596,1642.0,1641.6,4.87313]
["bitfinex","ETHUSD",1744597865223,20.4641996,1642.0,1641.5,4.87356]
["bitfinex","ETHUSD",1744597865374,9.447,1642.0,1641.3,0.55]
["bitfinex","ETHUSD",1744597865569,0.8133,1642.2,1641.3,0.55]
["bitfinex","ETHUSD",1744597865570,9.502,1642.4,1642.1,4.87168]
["bitfinex","ETHUSD",1744597865771,19.24409,1642.4,1642.0,4.87209]
["bitfinex","ETHUSD",1744597866137,9.502,1642.4,1642.0,4.87207]
["bitfinex","ETHUSD",1744597866277,9.502,1642.4,1642.1,4.87163]
["bitfinex","ETHUSD",1744597866698,9.502,1642.4,1641.9,0.06089479]
["bitfinex","ETHUSD",1744597866699,9.502,1642.4,1641.9,4.87239]
["bitfinex","ETHUSD",1744597866919,9.502,1642.4,1641.8,4.87258]
["bitfinex","ETHUSD",1744597866920,4.87155,1642.2,1641.8,4.87258]
["bitfinex","ETHUSD",1744597867124,9.74329,1642.2,1641.8,4.87248]
["bitfinex","ETHUSD",1744597867275,0.8076,1642.0,1641.3,4.87416]
["bitfinex","ETHUSD",1744597867475,4.87271,1641.8,1641.4,4.9347658]
["bitfinex","ETHUSD",1744597867701,14.37452,1641.9,1641.2,0.822]
["bitfinex","ETHUSD",1744597867910,4.87282,1641.8,1641.4,4.87386]
["bitfinex","ETHUSD",1744597868087,9.502,1641.9,1641.5,4.87357]
["bitfinex","ETHUSD",1744597868310,4.87136,1642.3,1641.8,4.87256]
["bitfinex","ETHUSD",1744597868472,0.8076,1642.4,1641.6,0.822]
["bitfinex","ETHUSD",1744597868677,4.87141,1642.3,1641.6,0.822]
["bitfinex","ETHUSD",1744597868982,4.87217,1642.0,1641.6,5.69529]
["bitfinex","ETHUSD",1744597869187,4.87289,1641.8,1641.3,4.87418]
["bitfinex","ETHUSD",1744597869401,4.87312,1641.7,1641.3,4.87418]
["bitfinex","ETHUSD",1744597869592,4.87312,1641.7,1641.2,5.69627]
["bitfinex","ETHUSD",1744597869815,4.87312,1641.7,1641.3,4.87402]
["bitfinex","ETHUSD",1744597870009,9.74636,1641.7,1641.3,4.87402]
["bitfinex","ETHUSD",1744597870182,9.74636,1641.7,1641.2,5.69627]
["bitfinex","ETHUSD",1744597870183,4.87332,1641.6,1641.2,4.87427]
["bitfinex","ETHUSD",1744597870383,4.87332,1641.6,1641.1,4.87477]
["bitfinex","ETHUSD",1744597870705,4.87343,1641.6,1641.0,4.87507]
["bitfinex","ETHUSD",1744597870906,5.68001,1641.9,1641.1,4.93569109]
["bitfinex","ETHUSD",1744597871106,9.501,1642.0,1641.7,4.87276]
["bitfinex","ETHUSD",1744597871318,4.87265,1641.9,1641.5,4.87343]
["bitfinex","ETHUSD",1744597871611,20.682787,1642.0,1641.6,4.87327]
["bitfinex","ETHUSD",1744597872009,15.810417,1642.0,1641.6,4.87327]
["bitfinex","ETHUSD",1744597872211,9.501,1642.0,1641.8,4.87254]
["bitfinex","ETHUSD",1744597872392,14.37311,1642.0,1641.4,0.822]
["bitfinex","ETHUSD",1744597872594,9.501,1642.0,1641.5,4.87359]
["bitfinex","ETHUSD",1744597872923,9.501,1642.0,1641.6,4.87323]
["bitfinex","ETHUSD",1744597873084,9.501,1642.0,1641.4,0.822]
["bitfinex","ETHUSD",1744597873289,9.501,1642.0,1641.9,4.8724]
["bitfinex","ETHUSD",1744597873633,9.501,1642.0,1641.7,4.87278]
["bitfinex","ETHUSD",1744597873777,9.501,1642.0,1641.8,4.87266]
["bitfinex","ETHUSD",1744597874141,4.87241,1641.9,1641.5,15.90691]
["bitfinex","ETHUSD",1744597874430,15.32341,1642.0,1641.5,11.03343]
["bitfinex","ETHUSD",1744597874627,14.37312,1642.0,1641.6,4.87312]
["bitfinex","ETHUSD",1744597874784,9.501,1642.0,1641.6,4.8731]
["bitfinex","ETHUSD",1744597874983,9.501,1642.0,1641.7,4.87299]
["bitfinex","ETHUSD",1744597875210,4.87241,1641.9,1641.5,11.03347]
["bitfinex","ETHUSD",1744597875426,4.87241,1641.9,1641.5,6.16]
["bitfinex","ETHUSD",1744597875577,9.501,1642.0,1641.5,11.03358]
["bitfinex","ETHUSD",1744597875578,14.37313,1642.0,1641.5,11.03358]
["bitfinex","ETHUSD",1744597875778,4.87117,1642.4,1641.5,4.87359]
["bitfinex","ETHUSD",1744597875985,57.12182,1642.8,1642.4,4.87069]
["bitfinex","ETHUSD",1744597875986,0.8076,1642.8,1642.4,4.87069]
["bitfinex","ETHUSD",1744597876293,9.5,1643.3,1642.9,4.86921]
["bitfinex","ETHUSD",1744597876294,0.8076,1643.1,1642.9,4.86921]
["bitfinex","ETHUSD",1744597876478,15.17595,1643.3,1642.9,4.86921]
["bitfinex","ETHUSD",1744597876682,6.386175,1643.2,1642.8,4.86973]
["bitfinex","ETHUSD",1744597877079,1.517595,1643.2,1642.6,4.87028]
["bitfinex","ETHUSD",1744597877312,6.386265,1643.2,1642.7,4.93070354]
["bitfinex","ETHUSD",1744597877491,1.517595,1643.2,1642.7,0.06086354]
["bitfinex","ETHUSD",1744597877688,1.517595,1643.2,1642.9,4.86942]
["bitfinex","ETHUSD",1744597878205,15.17602,1643.3,1643.0,0.06086205]
["bitfinex","ETHUSD",1744597878206,9.5,1643.3,1643.0,0.06086205]
["bitfinex","ETHUSD",1744597878520,14.36854,1643.3,1642.8,9.73926]
["bitfinex","ETHUSD",1744597878830,9.5,1643.3,1643.0,4.86912]
["bitfinex","ETHUSD",1744597879129,14.36826,1643.3,1642.8,4.8697]
["bitfinex","ETHUSD",1744597879295,0.11757128,1643.2,1642.7,0.822]
["bitfinex","ETHUSD",1744597879500,0.11757128,1643.2,1642.7,5.69201]
["bitfinex","ETHUSD",1744597879702,4.86901,1643.1,1642.7,5.69201]
["bitfinex","ETHUSD",1744597879937,4.86916,1643.0,1642.6,9.74042]
["bitfinex","ETHUSD",1744597880086,4.86916,1643.0,1642.8,4.8696]
["bitfinex","ETHUSD",1744597880087,0.11674612,1643.0,1642.8,4.8696]
["bitfinex","ETHUSD",1744597880485,9.5,1643.3,1642.4,5.6855]
["bitfinex","ETHUSD",1744597880722,0.11627942,1642.9,1642.7,9.73967]
["bitfinex","ETHUSD",1744597880904,20.18837732,1643.3,1642.8,4.86973]
["bitfinex","ETHUSD",1744597881107,1.75803732,1643.3,1642.6,4.87019]
["bitfinex","ETHUSD",1744597881313,0.01637325,1643.4,1642.9,7.31621566]
["bitfinex","ETHUSD",1744597881489,0.08373862,1643.7,1643.6,8.68196]
["bitfinex","ETHUSD",1744597881687,8.62e-06,1643.7,1643.6,12.73357566]
["bitfinex","ETHUSD",1744597881887,0.2359,1644.0,1643.9,5.41647]
["bitfinex","ETHUSD",1744597882102,0.2359,1644.0,1643.7,4.86699]
["bitfinex","ETHUSD",1744597882317,0.2359,1644.0,1643.7,6.29086145]
["bitfinex","ETHUSD",1744597882626,0.2359,1644.0,1643.7,4.86683]
["bitfinex","ETHUSD",1744597882927,5.10227,1644.0,1643.5,4.86762]
["bitfinex","ETHUSD",1744597883120,5.10227,1644.0,1643.5,4.86751]
["bitfinex","ETHUSD",1744597883306,0.2359,1644.0,1643.7,4.86689]
["bitfinex","ETHUSD",1744597883616,0.2359,1644.0,1643.7,0.486689]
["bitfinex","ETHUSD",1744597883819,0.2359,1644.0,1643.6,4.86709]
["bitfinex","ETHUSD",1744597883987,0.2359,1644.0,1643.6,4.86716]
["bitfinex","ETHUSD",1744597884320,4.86743,1643.6,1643.1,4.86857]
["bitfinex","ETHUSD",1744597884511,4.86752,1643.6,1643.1,4.86857]
["bitfinex","ETHUSD",1744597884694,4.86736,1643.6,1642.8,4.86971]
["bitfinex","ETHUSD",1744597884894,4.86736,1643.6,1642.8,4.8696]
["bitfinex","ETHUSD",1744597884895,4.8684,1643.3,1642.8,4.8696]
["bitfinex","ETHUSD",1744597885097,4.86918,1643.0,1642.5,9.74086]
["bitfinex","ETHUSD",1744597885306,4.86826,1643.3,1642.7,4.86988]
["bitfinex","ETHUSD",1744597885513,0.8138,1643.7,1642.9,0.8088]
["bitfinex","ETHUSD",1744597885717,1.0497,1644.0,1643.7,4.86693]
["bitfinex","ETHUSD",1744597885918,1.0497,1644.0,1643.7,0.06082946]
["bitfinex","ETHUSD",1744597886116,1.0497,1644.0,1643.6,4.86735]
["bitfinex","ETHUSD",1744597886421,0.2359,1644.0,1643.7,0.06082941]
["bitfinex","ETHUSD",1744597886621,0.2359,1644.0,1643.7,4.92777941]
["bitfinex","ETHUSD",1744597886824,0.2359,1644.0,1643.9,4.86647]
["bitfinex","ETHUSD",1744597887435,0.2359,1644.0,1643.9,0.8088]
["bitfinex","ETHUSD",1744597887738,0.2359,1644.0,1643.9,6.22527]
["bitfinex","ETHUSD",1744597887944,4.99719851,1644.7,1644.4,0.55]
["bitfinex","ETHUSD",1744597887945,0.13283851,1644.7,1644.4,0.55]
["bitfinex","ETHUSD",1744597888102,0.13283851,1644.7,1644.6,11.91601566]
["bitfinex","ETHUSD",1744597888438,0.13283851,1644.7,1644.6,4.8644]
["bitfinex","ETHUSD",1744597888605,0.13283851,1644.7,1644.6,12.72481566]
["bitfinex","ETHUSD",1744597888922,0.13283851,1644.7,1644.6,0.8088]
["bitfinex","ETHUSD",1744597889124,0.13283851,1644.7,1644.6,5.6732]
["bitfinex","ETHUSD",1744597889326,0.13283851,1644.7,1644.6,4.8644]
["bitfinex","ETHUSD",1744597890213,0.13283851,1644.7,1644.2,4.86536]
["bitfinex","ETHUSD",1744597890214,5.93473294,1644.7,1644.2,4.86536]
["bitfinex","ETHUSD",1744597890391,0.25664294,1644.7,1644.3,4.86509]
["bitfinex","ETHUSD",1744597890597,0.25664294,1644.7,1644.1,4.86588]
["bitfinex","ETHUSD",1744597890824,0.13283851,1644.7,1644.3,4.86529]
["bitfinex","ETHUSD",1744597891024,0.1234468,1644.6,1644.3,4.86528]
["bitfinex","ETHUSD",1744597891228,0.1234468,1644.6,1644.2,0.486588]
["bitfinex","ETHUSD",1744597891415,0.1234468,1644.6,1644.5,4.8647]
["bitfinex","ETHUSD",1744597891618,0.13283851,1644.7,1644.6,7.8644]
["bitfinex","ETHUSD",1744597891913,0.13283851,1644.7,1644.6,7.92518358]
["bitfinex","ETHUSD",1744597892119,0.13283851,1644.7,1644.6,7.8644]
["bitfinex","ETHUSD",1744597892500,0.13283851,1644.7,1644.6,4.8644]
["bitfinex","ETHUSD",1744597892699,14.54474851,1645.2,1644.7,4.86398]
["bitfinex","ETHUSD",1744597892895,0.12342632,1644.7,1644.5,4.86446]
["bitfinex","ETHUSD",1744597893130,4.86347,1645.0,1644.5,4.86446]
["bitfinex","ETHUSD",1744597893425,0.4004475,1645.3,1645.0,4.86306]
["bitfinex","ETHUSD",1744597893597,0.4004475,1645.3,1644.5,8.91621566]
["bitfinex","ETHUSD",1744597893800,0.4004475,1645.3,1645.1,4.86264]
["bitfinex","ETHUSD",1744597894449,0.4004475,1645.3,1645.2,5.62693]
["bitfinex","ETHUSD",1744597894653,4.86267,1645.2,1644.9,0.45566501]
["bitfinex","ETHUSD",1744597894789,0.4004475,1645.3,1644.9,0.45566501]
["bitfinex","ETHUSD",1744597894790,10.1994475,1645.3,1644.9,0.45566501]
["bitfinex","ETHUSD",1744597894992,0.4004475,1645.3,1645.2,4.86263]
["bitfinex","ETHUSD",1744597895190,0.4004475,1645.3,1645.2,5.835175]
["bitfinex","ETHUSD",1744597895424,0.4004475,1645.3,1645.2,10.65109066]
["bitfinex","ETHUSD",1744597895624,0.4004475,1645.3,1645.2,5.62693]
["bitfinex","ETHUSD",1744597895816,0.4004475,1645.3,1645.0,4.86319]
["bitfinex","ETHUSD",1744597896141,4.81291,1645.2,1644.7,4.8639]
["bitfinex","ETHUSD",1744597896443,0.4004475,1645.3,1644.3,3.50161566]
["bitfinex","ETHUSD",1744597896444,5.67089,1645.1,1644.3,8.36672566]
["bitfinex","ETHUSD",1744597896729,5.67089,1645.1,1644.0,3.95793967]
["bitfinex","ETHUSD",1744597896730,4.86322,1645.0,1644.0,3.95793967]
["bitfinex","ETHUSD",1744597896946,4.86472,1644.5,1644.1,4.86564]
["bitfinex","ETHUSD",1744597897151,4.86472,1644.5,1644.0,3.50161566]
["bitfinex","ETHUSD",1744597897152,4.86423,1644.7,1644.2,4.86558]
["bitfinex","ETHUSD",1744597897362,4.86453,1644.6,1644.2,4.92622883]
["bitfinex","ETHUSD",1744597897723,4.86337,1645.0,1644.5,4.86453]
["bitfinex","ETHUSD",1744597897922,4.86337,1645.0,1644.6,4.92518572]
["bitfinex","ETHUSD",1744597898119,5.67084,1645.1,1644.4,4.86475]
["bitfinex","ETHUSD",1744597898120,0.8079,1645.1,1644.4,4.86475]
["bitfinex","ETHUSD",1744597898322,0.8079,1645.1,1644.3,4.26591566]
["bitfinex","ETHUSD",1744597898323,4.86418,1644.7,1644.3,5.62942]
["bitfinex","ETHUSD",1744597898632,4.86456,1644.6,1644.1,4.86567]
["bitfinex","ETHUSD",1744597898829,4.86418,1644.7,1644.2,4.86541]
["bitfinex","ETHUSD",1744597899054,5.67098,1645.1,1644.6,4.86414]
["bitfinex","ETHUSD",1744597899350,0.8079,1645.1,1644.7,4.86402]
["bitfinex","ETHUSD",1744597899555,0.8079,1645.1,1644.7,9.72792]
["bitfinex","ETHUSD",1744597899853,1.2083475,1645.3,1645.2,4.86263]
["bitfinex","ETHUSD",1744597900052,0.4004475,1645.3,1644.8,4.86356]
["bitfinex","ETHUSD",1744597900350,5.2629175,1645.3,1644.8,4.86356]
["bitfinex","ETHUSD",1744597900520,0.4004475,1645.3,1645.1,4.86288]
["bitfinex","ETHUSD",1744597900725,0.4004475,1645.3,1645.2,4.92341182]
["bitfinex","ETHUSD",1744597900922,0.4004475,1645.3,1645.1,5.62718]
["bitfinex","ETHUSD",1744597901121,0.4004475,1645.3,1645.1,0.7643]
["bitfinex","ETHUSD",1744597901327,0.4004475,1645.3,1645.1,0.06077189]
["bitfinex","ETHUSD",1744597901632,0.4004475,1645.3,1644.9,4.86336]
["bitfinex","ETHUSD",1744597901827,5.2627875,1645.3,1644.9,4.86336]
["bitfinex","ETHUSD",1744597902045,5.2629275,1645.3,1644.9,4.86344]
["bitfinex","ETHUSD",1744597902447,6.0220275,1645.3,1645.0,0.06078184]
["bitfinex","ETHUSD",1744597902648,1.1595475,1645.3,1645.0,4.92380184]
["bitfinex","ETHUSD",1744597902967,4.86305,1645.1,1644.7,5.6284]
["bitfinex","ETHUSD",1744597903269,1.76370825,1645.3,1644.2,0.7551]
["bitfinex","ETHUSD",1744597903270,9.72702,1644.9,1644.2,0.7551]
["bitfinex","ETHUSD",1744597903496,4.86428,1644.7,1644.2,4.86542]
["bitfinex","ETHUSD",1744597903645,9.72861,1644.7,1644.2,4.86542]
["bitfinex","ETHUSD",1744597903843,4.86428,1644.7,1644.2,4.86542]
["bitfinex","ETHUSD",1744597904046,4.86388,1644.8,1644.4,4.86497]
["bitfinex","ETHUSD",1744597904260,10.8851,1645.0,1644.2,0.486542]
["bitfinex","ETHUSD",1744597904459,4.86379,1644.9,1644.4,4.86488]
["bitfinex","ETHUSD",1744597904767,10.8851,1645.0,1644.4,4.86488]
["bitfinex","ETHUSD",1744597904768,0.7591,1645.0,1644.7,4.86405]
["bitfinex","ETHUSD",1744597904974,10.125,1645.1,1644.7,4.86405]
["bitfinex","ETHUSD",1744597905163,10.125,1645.1,1644.8,4.86362]
["bitfinex","ETHUSD",1744597905339,0.4004475,1645.3,1645.2,4.86263]
["bitfinex","ETHUSD",1744597906276,0.4004475,1645.3,1645.2,11.97500945]
["bitfinex","ETHUSD",1744597906445,0.4004475,1645.3,1645.2,12.92004572]
["bitfinex","ETHUSD",1744597906645,0.4004475,1645.3,1645.2,12.85928193]
["bitfinex","ETHUSD",1744597906990,0.4004475,1645.3,1645.2,0.94503627]
["bitfinex","ETHUSD",1744597907195,0.4004475,1645.3,1645.2,0.18993627]
["bitfinex","ETHUSD",1744597907196,5.2627775,1645.3,1645.2,0.18993627]
["bitfinex","ETHUSD",1744597907347,0.4004475,1645.3,1645.2,0.18993627]
["bitfinex","ETHUSD",1744597907544,0.02,1645.4,1645.3,0.55]
["bitfinex","ETHUSD",1744597907782,0.02,1645.4,1645.3,8.41233]
["bitfinex","ETHUSD",1744597908073,0.02,1645.4,1645.3,4.86233]
["bitfinex","ETHUSD",1744597908487,0.02,1645.4,1645.3,5.11303014]
["bitfinex","ETHUSD",1744597908642,0.02,1645.4,1645.3,0.25070325]
["bitfinex","ETHUSD",1744597909053,0.02,1645.4,1645.3,0.18993627]
["bitfinex","ETHUSD",1744597909383,5.370209,1645.4,1645.3,0.18993627]
["bitfinex","ETHUSD",1744597909590,6.190709,1645.4,1645.3,0.18993627]
["bitfinex","ETHUSD",1744597909971,5.70253,1645.4,1644.6,4.92517138]
["bitfinex","ETHUSD",1744597910139,4.86234,1645.3,1644.9,4.86322]
["bitfinex","ETHUSD",1744597910343,15.82453,1645.4,1644.7,4.92476086]
["bitfinex","ETHUSD",1744597910344,4.86289,1645.2,1644.7,4.92476086]
["bitfinex","ETHUSD",1744597910587,5.68413,1644.9,1644.4,4.86494]
["bitfinex","ETHUSD",1744597910795,5.68425,1644.9,1644.5,0.06079793]
["bitfinex","ETHUSD",1744597911004,5.68402,1644.9,1644.1,4.86588]
["bitfinex","ETHUSD",1744597911292,5.68402,1644.9,1644.6,0.18992745]
["bitfinex","ETHUSD",1744597911293,9.72856,1644.7,1644.6,0.18992745]
["bitfinex","ETHUSD",1744597911860,4.86491,1644.5,1644.1,4.86587]
["bitfinex","ETHUSD",1744597912160,4.86491,1644.5,1644.2,0.18995917]
["bitfinex","ETHUSD",1744597912359,4.86442,1644.6,1644.3,0.06080882]
["bitfinex","ETHUSD",1744597912594,4.86411,1644.7,1644.3,0.06080882]
["bitfinex","ETHUSD",1744597912792,4.86411,1644.7,1644.4,0.18995917]
["bitfinex","ETHUSD",1744597913165,16.374475,1644.9,1644.4,0.18995917]
["bitfinex","ETHUSD",1744597913476,4.86288,1645.2,1644.8,4.86367]
["bitfinex","ETHUSD",1744597913477,15.80734,1645.2,1644.8,4.86367]
["bitfinex","ETHUSD",1744597913682,4.86322,1645.0,1644.5,9.91916917]
["bitfinex","ETHUSD",1744597913998,17.874319,1645.2,1644.7,4.86397]
["bitfinex","ETHUSD",1744597914191,17.874319,1645.2,1644.7,4.86392]
["bitfinex","ETHUSD",1744597914362,4.86317,1645.1,1644.8,0.18995917]
["bitfinex","ETHUSD",1744597914571,15.80719,1645.2,1644.8,5.05375917]
["bitfinex","ETHUSD",1744597914772,4.86328,1645.0,1644.8,0.18995917]
["bitfinex","ETHUSD",1744597915070,4.86328,1645.0,1644.6,4.86437]
["bitfinex","ETHUSD",1744597915071,4.86293,1645.1,1644.9,0.18995917]
["bitfinex","ETHUSD",1744597915276,4.86322,1645.0,1644.9,0.18995917]
["bitfinex","ETHUSD",1744597916379,5.835835,1645.0,1644.9,0.18995917]
["bitfinex","ETHUSD",1744597916759,6.656335,1645.0,1644.9,0.18995917]
["bitfinex","ETHUSD",1744597917452,4.86398,1644.8,1644.4,4.86484]
["bitfinex","ETHUSD",1744597917682,4.86295,1645.1,1644.6,4.86429]
["bitfinex","ETHUSD",1744597917883,14.98663,1645.2,1644.7,4.86398]
["bitfinex","ETHUSD",1744597918071,52.152,1645.4,1645.0,0.7634]
["bitfinex","ETHUSD",1744597918072,0.02,1645.4,1645.0,0.7634]
["bitfinex","ETHUSD",1744597918278,4.86234,1645.3,1644.9,4.86333]
["bitfinex","ETHUSD",1744597918456,4.86263,1645.2,1645.1,0.18989224]
["bitfinex","ETHUSD",1744597918997,5.68313,1645.2,1645.1,0.18989224]
["bitfinex","ETHUSD",1744597919170,8.68313,1645.2,1645.1,0.18989224]
["bitfinex","ETHUSD",1744597919363,4.86451,1644.6,1644.2,5.62884]
["bitfinex","ETHUSD",1744597919564,5.68465,1644.7,1644.3,4.92595617]
["bitfinex","ETHUSD",1744597919770,10.123,1644.8,1644.4,4.86487]
["bitfinex","ETHUSD",1744597920099,14.987,1644.8,1644.4,4.86487]
["bitfinex","ETHUSD",1744597920273,10.123,1644.8,1644.6,4.86424]
["bitfinex","ETHUSD",1744597920457,10.123,1644.8,1644.6,5.350664]
["bitfinex","ETHUSD",1744597920658,5.68387,1645.0,1644.6,10.215024]
["bitfinex","ETHUSD",1744597920881,5.68284,1645.3,1644.7,0.7634]
["bitfinex","ETHUSD",1744597921087,10.54543,1645.3,1644.9,4.86349]
["bitfinex","ETHUSD",1744597921283,0.8205,1645.3,1645.0,4.86296]
["bitfinex","ETHUSD",1744597921592,4.86364,1644.9,1644.5,0.18993072]
["bitfinex","ETHUSD",1744597921815,4.86436,1644.7,1644.5,0.18993072]
["bitfinex","ETHUSD",1744597922105,0.8205,1644.8,1644.6,0.18993072]
["bitfinex","ETHUSD",1744597922465,5.68451,1644.8,1644.6,0.18993072]
["bitfinex","ETHUSD",1744597922812,4.8641,1644.7,1644.6,0.18993072]
["bitfinex","ETHUSD",1744597923172,4.86441,1644.6,1644.2,5.05551072]
["bitfinex","ETHUSD",1744597923380,4.86383,1644.8,1644.3,0.06080656]
["bitfinex","ETHUSD",1744597923708,10.123,1644.9,1644.4,4.86483]
["bitfinex","ETHUSD",1744597924003,10.123,1644.9,1644.5,4.86455]
["bitfinex","ETHUSD",1744597924206,14.98667,1644.9,1644.5,4.86455]
["bitfinex","ETHUSD",1744597924508,19.85046,1644.9,1644.5,4.86455]
["bitfinex","ETHUSD",1744597924878,4.86396,1644.8,1644.5,4.86469]
["bitfinex","ETHUSD",1744597925062,4.86396,1644.8,1644.6,0.18993072]
["bitfinex","ETHUSD",1744597925260,4.86405,1644.8,1644.6,0.18993072]
["bitfinex","ETHUSD",1744597925463,14.98654,1644.9,1644.6,0.18993072]
["bitfinex","ETHUSD",1744597925910,4.86384,1644.8,1644.6,0.18993072]
["bitfinex","ETHUSD",1744597926065,4.8641,1644.7,1644.4,0.18993072]
["bitfinex","ETHUSD",1744597926266,4.8647,1644.5,1644.4,0.18993072]
["bitfinex","ETHUSD",1744597926509,4.86413,1644.7,1644.4,0.18993072]
["bitfinex","ETHUSD",1744597926695,4.8644,1644.6,1644.4,0.18993072]
["bitfinex","ETHUSD",1744597927046,9.72852,1644.7,1644.4,0.18993072]
["bitfinex","ETHUSD",1744597927350,4.86444,1644.6,1644.4,0.18993072]
["bitfinex","ETHUSD",1744597927719,14.98658,1644.9,1644.4,0.18993072]
["bitfinex","ETHUSD",1744597927921,4.86453,1644.6,1644.4,0.18993072]
["bitfinex","ETHUSD",1744597928251,4.86414,1644.7,1644.4,0.18993072]
["bitfinex","ETHUSD",1744597928952,4.86441,1644.6,1644.4,0.18993072]
["bitfinex","ETHUSD",1744597930151,4.86499,1644.4,1644.3,0.18993072]
["bitfinex","ETHUSD",1744597930317,4.86424,1644.7,1644.3,5.05510072]
["bitfinex","ETHUSD",1744597930522,9.72858,1644.7,1644.3,5.05510072]
["bitfinex","ETHUSD",1744597930744,4.86441,1644.6,1644.3,0.18993072]
["bitfinex","ETHUSD",1744597931050,4.86499,1644.4,1644.3,0.18993072]
["bitfinex","ETHUSD",1744597931217,14.97299,1644.4,1644.3,0.18993072]
["bitfinex","ETHUSD",1744597931419,4.86664,1643.9,1643.6,5.05216426]
["bitfinex","ETHUSD",1744597931607,4.8668,1643.8,1643.6,5.05216426]
["bitfinex","ETHUSD",1744597931807,4.86706,1643.7,1643.6,5.05216426]
["bitfinex","ETHUSD",1744597932462,5.840446,1643.7,1643.6,5.05216426]
["bitfinex","ETHUSD",1744597932642,4.86706,1643.7,1643.6,5.05216426]
["bitfinex","ETHUSD",1744597932848,4.8668,1643.8,1643.6,5.05216426]
["bitfinex","ETHUSD",1744597933136,4.86706,1643.7,1643.6,5.05216426]
["bitfinex","ETHUSD",1744597933332,10.108,1644.1,1643.6,5.05216426]
["bitfinex","ETHUSD",1744597933571,4.86706,1643.7,1643.6,5.05216426]
["bitfinex","ETHUSD",1744597934332,5.61868,1643.8,1643.6,5.05216426]
["bitfinex","ETHUSD",1744597934535,9.73386,1643.8,1643.6,5.05216426]
["bitfinex","ETHUSD",1744597934738,4.86569,1644.2,1643.6,5.87786426]
["bitfinex","ETHUSD",1744597934958,0.7518,1644.3,1643.7,0.58778643]
["bitfinex","ETHUSD",1744597935155,0.7518,1644.3,1643.8,4.86674]
["bitfinex","ETHUSD",1744597935345,5.61711,1644.3,1643.9,4.86636]
["bitfinex","ETHUSD",1744597935540,0.7518,1644.3,1643.7,5.45482643]
["bitfinex","ETHUSD",1744597935747,4.86582,1644.2,1643.6,5.05216426]
["bitfinex","ETHUSD",1744597936081,4.86577,1644.2,1643.7,4.9276691]
["bitfinex","ETHUSD",1744597936382,4.86618,1644.0,1643.6,9.61951426]
["bitfinex","ETHUSD",1744597936548,4.86559,1644.2,1643.7,4.86706]
["bitfinex","ETHUSD",1744597936742,0.7518,1644.3,1643.7,4.86706]
["bitfinex","ETHUSD",1744597936743,4.86609,1644.1,1643.7,4.86706]
["bitfinex","ETHUSD",1744597936944,4.86622,1644.0,1643.6,4.75216426]
["bitfinex","ETHUSD",1744597937149,0.486609,1644.1,1643.6,4.75216426]
["bitfinex","ETHUSD",1744597937359,0.7518,1644.0,1643.6,4.75216426]
["bitfinex","ETHUSD",1744597937649,9.73393,1643.8,1643.6,4.75216426]
["bitfinex","ETHUSD",1744597937972,4.86706,1643.7,1643.6,4.75216426]
["bitfinex","ETHUSD",1744597938352,4.86677,1643.8,1643.3,6.21804832]
["bitfinex","ETHUSD",1744597938551,4.86786,1643.5,1643.3,6.21804832]
["bitfinex","ETHUSD",1744597938747,0.7518,1643.6,1643.3,11.08613832]
["bitfinex","ETHUSD",1744597939256,4.86681,1643.8,1643.3,6.21804832]
["bitfinex","ETHUSD",1744597939466,67.93764,1643.9,1643.5,4.86754]
["bitfinex","ETHUSD",1744597939773,4.86716,1643.7,1643.3,11.08617832]
["bitfinex","ETHUSD",1744597939976,63.0711,1643.9,1643.5,4.86765]
["bitfinex","ETHUSD",1744597939977,67.93759,1643.9,1643.5,4.86765]
["bitfinex","ETHUSD",1744597940173,4.86689,1643.8,1643.4,4.86782]
["bitfinex","ETHUSD",1744597940374,4.86719,1643.7,1643.3,6.21804832]
["bitfinex","ETHUSD",1744597940679,4.86749,1643.6,1643.3,6.21804832]
["bitfinex","ETHUSD",1744597941047,9.73506,1643.6,1643.3,6.21804832]
["bitfinex","ETHUSD",1744597941244,4.86795,1643.4,1643.3,6.21804832]
["bitfinex","ETHUSD",1744597941451,15.77692,1643.5,1643.3,6.21804832]
["bitfinex","ETHUSD",1744597941850,10.9091,1643.5,1643.3,6.21804832]
["bitfinex","ETHUSD",1744597942080,0.7971,1643.8,1643.3,7.01654832]
["bitfinex","ETHUSD",1744597942449,0.7971,1643.8,1643.4,4.8679]
["bitfinex","ETHUSD",1744597942666,5.66389,1643.8,1643.4,4.8679]
["bitfinex","ETHUSD",1744597942870,4.86722,1643.7,1643.3,6.21804832]
["bitfinex","ETHUSD",1744597943178,4.86795,1643.4,1643.3,6.21804832]
["bitfinex","ETHUSD",1744597943379,4.8677,1643.5,1643.3,6.21804832]
["bitfinex","ETHUSD",1744597943380,4.86766,1643.5,1643.3,6.21804832]
["bitfinex","ETHUSD",1744597943568,14.98095,1643.4,1643.3,6.21804832]
["bitfinex","ETHUSD",1744597943787,16.965811,1643.4,1643.3,6.21804832]
["bitfinex","ETHUSD",1744597944772,6.852811,1643.4,1643.3,6.21804832]
["bitfinex","ETHUSD",1744597944965,14.66995,1643.4,1643.3,6.21804832]
["bitfinex","ETHUSD",1744597946383,4.86712,1643.7,1643.3,11.08618832]
["bitfinex","ETHUSD",1744597946747,52.9601,1643.9,1643.3,6.21804832]
["bitfinex","ETHUSD",1744597947080,52.9601,1643.9,1643.4,0.7985]
["bitfinex","ETHUSD",1744597947381,52.163,1643.9,1643.6,4.86722]
["bitfinex","ETHUSD",1744597947585,9.803,1644.0,1643.6,0.486722]
["bitfinex","ETHUSD",1744597947894,14.66935,1644.0,1643.6,9.73439]
["bitfinex","ETHUSD",1744597948188,0.7971,1644.4,1643.9,4.86647]
["bitfinex","ETHUSD",1744597948353,16.437425,1644.6,1644.1,4.86588]
["bitfinex","ETHUSD",1744597948559,4.86488,1644.5,1644.1,4.86588]
["bitfinex","ETHUSD",1744597948776,4.86499,1644.4,1644.0,4.86617]
["bitfinex","ETHUSD",1744597948981,4.86499,1644.4,1643.9,4.86645]
["bitfinex","ETHUSD",1744597948982,10.6001,1644.6,1644.3,4.86527]
["bitfinex","ETHUSD",1744597949192,9.803,1644.6,1644.3,9.73035]
["bitfinex","ETHUSD",1744597949379,0.7971,1644.9,1644.3,0.973035]
["bitfinex","ETHUSD",1744597949554,9.802,1645.0,1644.8,4.86368]
["bitfinex","ETHUSD",1744597949754,0.7971,1645.2,1644.8,5.3288709]
["bitfinex","ETHUSD",1744597949985,4.86263,1645.2,1644.7,4.86408]
["bitfinex","ETHUSD",1744597950185,4.86333,1645.0,1644.6,6.12366049]
["bitfinex","ETHUSD",1744597950387,4.86235,1645.3,1644.8,4.86363]
["bitfinex","ETHUSD",1744597950695,0.486236,1645.2,1644.8,4.86363]
["bitfinex","ETHUSD",1744597951071,5.348996,1645.2,1644.8,4.86363]
["bitfinex","ETHUSD",1744597951285,0.486236,1645.2,1644.9,4.92413675]
["bitfinex","ETHUSD",1744597951475,4.8632,1645.1,1644.6,6.12367049]
["bitfinex","ETHUSD",1744597951673,4.86328,1645.0,1644.6,6.12352049]
["bitfinex","ETHUSD",1744597951861,9.72539,1645.2,1644.7,4.92461452]
["bitfinex","ETHUSD",1744597952066,4.86307,1645.1,1644.6,1.25931049]
["bitfinex","ETHUSD",1744597952393,4.86336,1645.0,1644.6,5.66267]
["bitfinex","ETHUSD",1744597952560,5.349696,1645.0,1644.6,0.7985]
["bitfinex","ETHUSD",1744597952892,5.349696,1645.0,1644.4,4.8648]
["bitfinex","ETHUSD",1744597952893,4.86404,1644.8,1644.4,0.7985]
["bitfinex","ETHUSD",1744597953058,4.86455,1644.6,1644.2,5.31925231]
["bitfinex","ETHUSD",1744597953258,4.865,1644.4,1644.1,0.7985]
["bitfinex","ETHUSD",1744597953458,4.86441,1644.6,1644.1,6.12025252]
["bitfinex","ETHUSD",1744597953696,5.351311,1644.5,1644.1,6.12025252]
["bitfinex","ETHUSD",1744597954194,0.486441,1644.5,1644.1,1.31519629]
["bitfinex","ETHUSD",1744597954491,0.486441,1644.5,1644.1,0.7985]
["bitfinex","ETHUSD",1744597954492,5.351171,1644.5,1644.1,0.7985]
["bitfinex","ETHUSD",1744597954990,0.486441,1644.5,1644.1,5.66424]
["bitfinex","ETHUSD",1744597955168,9.8,1644.9,1644.5,4.86454]
["bitfinex","ETHUSD",1744597955378,57.06017,1645.4,1644.9,4.86336]
["bitfinex","ETHUSD",1744597955584,0.02,1645.4,1645.0,4.92395075]
["bitfinex","ETHUSD",1744597955803,0.02,1645.4,1644.7,4.8641]
["bitfinex","ETHUSD",1744597955986,4.8625,1645.3,1644.8,4.8638]
["bitfinex","ETHUSD",1744597956158,1.07878,1645.4,1644.7,4.86407]
["bitfinex","ETHUSD",1744597956159,1.07878,1645.4,1645.0,5.63887]
["bitfinex","ETHUSD",1744597956362,1.07878,1645.4,1645.0,0.7758]
["bitfinex","ETHUSD",1744597956661,5.94099,1645.4,1645.0,5.639]
["bitfinex","ETHUSD",1744597956866,0.02,1645.4,1645.0,0.7758]
["bitfinex","ETHUSD",1744597957509,0.02,1645.4,1645.3,4.86233]
["bitfinex","ETHUSD",1744597957669,0.02,1645.4,1645.3,5.63813]
["bitfinex","ETHUSD",1744597957873,0.02,1645.4,1645.3,9.24888942]
["bitfinex","ETHUSD",1744597958199,5.6269,1646.4,1645.3,9.24888942]
["bitfinex","ETHUSD",1744597958200,0.76781,1646.4,1645.9,0.7758]
["bitfinex","ETHUSD",1744597958504,1e-05,1646.4,1646.2,9.18547]
["bitfinex","ETHUSD",1744597958703,1e-05,1646.4,1646.2,10.039992]
["bitfinex","ETHUSD",1744597958889,1e-05,1646.4,1646.2,1.22993922]
["bitfinex","ETHUSD",1744597959090,1e-05,1646.4,1646.3,6.18518]
["bitfinex","ETHUSD",1744597959403,0.005,1646.5,1646.4,5.63488]
["bitfinex","ETHUSD",1744597959569,0.005,1646.5,1646.4,6.18488]
["bitfinex","ETHUSD",1744597959766,0.005,1646.5,1646.4,0.7758]
["bitfinex","ETHUSD",1744597959966,0.005,1646.5,1646.4,7.234336]
["bitfinex","ETHUSD",1744597960280,0.005,1646.5,1646.4,9.684336]
["bitfinex","ETHUSD",1744597960798,0.4004475,1646.9,1646.8,5.6337]
["bitfinex","ETHUSD",1744597961187,0.4004475,1646.9,1646.5,0.7758]
["bitfinex","ETHUSD",1744597961375,5.2580575,1646.9,1646.5,0.83652052]
["bitfinex","ETHUSD",1744597961579,0.4004475,1646.9,1646.5,0.7758]
["bitfinex","ETHUSD",1744597961877,4.85812,1646.8,1646.5,0.7758]
["bitfinex","ETHUSD",1744597962076,0.92623825,1646.9,1646.2,8.31380922]
["bitfinex","ETHUSD",1744597962077,4.85921,1646.4,1646.2,0.7758]
["bitfinex","ETHUSD",1744597962282,0.7678,1646.7,1646.2,0.7758]
["bitfinex","ETHUSD",1744597962283,4.85885,1646.5,1646.2,0.7758]
["bitfinex","ETHUSD",1744597962671,4.85924,1646.4,1645.9,5.6363]
["bitfinex","ETHUSD",1744597963002,4.85969,1646.2,1645.9,0.7758]
["bitfinex","ETHUSD",1744597963185,4.86021,1646.1,1645.6,5.6372]
["bitfinex","ETHUSD",1744597963381,6.113479,1646.2,1645.6,0.7758]
["bitfinex","ETHUSD",1744597963609,4.86042,1646.0,1645.6,0.7758]
["bitfinex","ETHUSD",1744597963771,4.86017,1646.1,1645.6,0.7758]
["bitfinex","ETHUSD",1744597963972,4.85909,1646.4,1645.6,0.7758]
["bitfinex","ETHUSD",1744597964220,4.85909,1646.4,1645.9,4.8605]
["bitfinex","ETHUSD",1744597964425,67.5486,1646.5,1646.0,4.86022]
["bitfinex","ETHUSD",1744597964644,4.8588,1646.5,1646.0,5.63604]
["bitfinex","ETHUSD",1744597964789,0.4004475,1646.9,1646.4,4.85888]
["bitfinex","ETHUSD",1744597964994,0.4004475,1646.9,1646.5,0.06072243]
["bitfinex","ETHUSD",1744597965193,5.2581275,1646.9,1646.5,0.7758]
["bitfinex","ETHUSD",1744597965443,5.2581275,1646.9,1646.8,6.1837]
["bitfinex","ETHUSD",1744597965444,0.4004475,1646.9,1646.8,6.1837]
["bitfinex","ETHUSD",1744597965740,0.4004475,1646.9,1646.8,5.6337]
["bitfinex","ETHUSD",1744597965944,15.02,1647.4,1646.9,8.40761]
["bitfinex","ETHUSD",1744597966090,15.02,1647.4,1647.3,4.85643]
["bitfinex","ETHUSD",1744597966291,15.02,1647.4,1647.0,0.7758]
["bitfinex","ETHUSD",1744597966525,4.8566,1647.3,1647.0,0.7758]
["bitfinex","ETHUSD",1744597966834,4.85649,1647.3,1647.0,0.7758]
["bitfinex","ETHUSD",1744597967045,4.8566,1647.3,1647.0,0.7758]
["bitfinex","ETHUSD",1744597967243,4.85724,1647.1,1646.6,5.63429]
["bitfinex","ETHUSD",1744597967423,20.64394,1647.4,1646.8,4.85774]
["bitfinex","ETHUSD",1744597967424,15.7878,1647.4,1646.8,4.85774]
["bitfinex","ETHUSD",1744597967624,4.85668,1647.3,1646.8,4.85774]
["bitfinex","ETHUSD",1744597967831,15.02,1647.4,1646.7,4.85818]
["bitfinex","ETHUSD",1744597967995,15.02,1647.4,1647.1,5.63279]
["bitfinex","ETHUSD",1744597968201,19.87636,1647.4,1647.1,0.7758]
["bitfinex","ETHUSD",1744597968407,4.85692,1647.2,1646.8,0.7758]
["bitfinex","ETHUSD",1744597968641,4.85657,1647.3,1646.8,5.63355]
["bitfinex","ETHUSD",1744597968844,4.85657,1647.3,1646.8,5.63347]
["bitfinex","ETHUSD",1744597968999,4.85657,1647.3,1646.8,5.63355]
["bitfinex","ETHUSD",1744597969199,21.863786,1647.4,1646.8,0.7758]
["bitfinex","ETHUSD",1744597969200,4.85719,1647.1,1646.8,0.7758]
["bitfinex","ETHUSD",1744597969400,9.788,1647.2,1646.9,0.06071447]
["bitfinex","ETHUSD",1744597969600,9.788,1647.2,1646.8,5.63347]
["bitfinex","ETHUSD",1744597969831,9.788,1647.2,1646.8,0.7758]
["bitfinex","ETHUSD",1744597970037,15.02,1647.4,1647.0,4.85706]
["bitfinex","ETHUSD",1744597970248,15.02,1647.4,1647.2,5.63373]
["bitfinex","ETHUSD",1744597970462,15.02,1647.4,1647.3,4.85643]
["bitfinex","ETHUSD",1744597970603,0.005,1648.0,1647.9,4.85466]
["bitfinex","ETHUSD",1744597970805,0.005,1648.0,1647.9,5.63186]
["bitfinex","ETHUSD",1744597971104,0.005,1648.0,1647.5,4.85583]
["bitfinex","ETHUSD",1744597971299,0.005,1648.0,1647.7,5.30109734]
["bitfinex","ETHUSD",1744597971501,0.005,1648.0,1647.8,4.85472]
["bitfinex","ETHUSD",1744597971702,0.005,1648.0,1647.7,0.44596734]
["bitfinex","ETHUSD",1744597971936,0.005,1648.0,1647.7,5.30097734]
["bitfinex","ETHUSD",1744597972101,0.005,1648.0,1647.7,4.85501]
["bitfinex","ETHUSD",1744597972304,0.005,1648.0,1647.7,0.55]
["bitfinex","ETHUSD",1744597972518,0.005,1648.0,1647.9,6.18186]
["bitfinex","ETHUSD",1744597972918,0.005,1648.0,1647.9,5.63186]
["bitfinex","ETHUSD",1744597973842,0.005,1648.0,1647.9,6.18186]
["bitfinex","ETHUSD",1744597974143,0.005,1648.0,1647.9,5.63186]
["bitfinex","ETHUSD",1744597974313,0.005,1648.0,1647.9,5.69252035]
["bitfinex","ETHUSD",1744597974515,0.005,1648.0,1647.9,6.24252035]
["bitfinex","ETHUSD",1744597974820,5.16638176,1649.6,1649.1,4.85095]
["bitfinex","ETHUSD",1744597975018,4.84936,1649.8,1649.2,4.91145909]
["bitfinex","ETHUSD",1744597975218,4.81952,1649.7,1649.2,0.06062909]
["bitfinex","ETHUSD",1744597975540,11.2212,1649.9,1648.6,3.0]
["bitfinex","ETHUSD",1744597975743,11.2212,1649.9,1648.8,1.0403]
["bitfinex","ETHUSD",1744597975744,0.8182,1649.9,1648.8,1.0403]
["bitfinex","ETHUSD",1744597975947,0.8182,1649.9,1648.8,3.7772]
["bitfinex","ETHUSD",1744597976105,4.84895,1649.9,1649.4,0.7772]
["bitfinex","ETHUSD",1744597976313,0.8810665,1649.9,1649.5,0.06061066]
["bitfinex","ETHUSD",1744597976635,5.7300865,1649.9,1649.0,0.7772]
["bitfinex","ETHUSD",1744597976833,4.85045,1649.4,1649.0,0.7772]
["bitfinex","ETHUSD",1744597977148,4.85097,1649.2,1649.0,0.7772]
["bitfinex","ETHUSD",1744597977347,4.851,1649.2,1648.6,4.85244]
["bitfinex","ETHUSD",1744597977513,4.85055,1649.3,1648.8,4.8518]
["bitfinex","ETHUSD",1744597977713,4.85062,1649.3,1648.7,5.62949]
["bitfinex","ETHUSD",1744597977916,0.7810665,1649.4,1649.3,5.62774]
["bitfinex","ETHUSD",1744597978217,1.73826,1650.0,1649.7,4.84934]
["bitfinex","ETHUSD",1744597978407,1.73826,1650.0,1649.4,8.40023]
["bitfinex","ETHUSD",1744597978613,1.73826,1650.0,1649.9,4.84877]
["bitfinex","ETHUSD",1744597978811,1.73826,1650.0,1649.7,4.84917]
["bitfinex","ETHUSD",1744597979044,1.73826,1650.0,1649.4,11.35160566]
["bitfinex","ETHUSD",1744597979219,4.84891,1649.9,1649.5,0.7772]
["bitfinex","ETHUSD",1744597979419,0.658717,1649.9,1649.6,0.06060739]
["bitfinex","ETHUSD",1744597979641,4.84878,1649.9,1649.4,4.8502]
["bitfinex","ETHUSD",1744597979817,10.777,1649.9,1649.2,0.7772]
["bitfinex","ETHUSD",1744597980017,4.85265,1648.6,1648.2,0.7772]
["bitfinex","ETHUSD",1744597980217,4.85303,1648.5,1648.2,0.7772]
["bitfinex","ETHUSD",1744597980439,52.03,1649.0,1648.3,4.85329]
["bitfinex","ETHUSD",1744597980639,0.8182,1649.3,1648.4,3.50161566]
["bitfinex","ETHUSD",1744597980945,4.85083,1649.2,1648.5,0.7772]
["bitfinex","ETHUSD",1744597981166,4.85083,1649.2,1648.6,4.85232]
["bitfinex","ETHUSD",1744597981167,10.777,1649.2,1648.6,4.85232]
["bitfinex","ETHUSD",1744597981456,52.03,1649.7,1648.6,4.85232]
["bitfinex","ETHUSD",1744597981457,1.73826,1650.0,1649.5,0.7772]
["bitfinex","ETHUSD",1744597981666,1.73826,1650.0,1649.8,4.84891]
["bitfinex","ETHUSD",1744597981945,1.73826,1650.0,1649.7,4.84936]
["bitfinex","ETHUSD",1744597982148,1.73826,1650.0,1649.9,4.84877]
["bitfinex","ETHUSD",1744597982464,1.73826,1650.0,1649.9,0.7772]
["bitfinex","ETHUSD",1744597982767,0.3947632,1650.2,1649.9,0.7772]
["bitfinex","ETHUSD",1744597982768,0.3947632,1650.2,1650.1,5.39819]
["bitfinex","ETHUSD",1744597983070,0.02,1650.4,1650.3,5.6722]
["bitfinex","ETHUSD",1744597983222,0.02,1650.4,1650.3,6.2222]
["bitfinex","ETHUSD",1744597983412,0.13283851,1651.2,1650.8,4.84594]
["bitfinex","ETHUSD",1744597983615,4.84623,1650.8,1650.3,1.01383397]
["bitfinex","ETHUSD",1744597983853,4.84584,1650.9,1650.3,1.01383397]
["bitfinex","ETHUSD",1744597984149,4.8473,1650.4,1650.3,0.18923397]
["bitfinex","ETHUSD",1744597984336,5.05838462,1650.4,1650.3,0.18923397]
["bitfinex","ETHUSD",1744597984516,4.8476,1650.3,1649.9,0.8284]
["bitfinex","ETHUSD",1744597984846,0.1438244,1650.2,1649.9,0.8284]
["bitfinex","ETHUSD",1744597985047,0.1438244,1650.2,1650.1,12.72820566]
["bitfinex","ETHUSD",1744597985260,4.84526,1651.1,1650.6,5.67486]
["bitfinex","ETHUSD",1744597985415,0.13283851,1651.2,1650.9,4.84562]
["bitfinex","ETHUSD",1744597985615,0.13283851,1651.2,1651.1,6.22365]
["bitfinex","ETHUSD",1744597985812,0.13283851,1651.2,1651.1,9.85207061]
["bitfinex","ETHUSD",1744597986012,4.97791851,1651.2,1650.7,0.8284]
["bitfinex","ETHUSD",1744597986215,4.84573,1651.0,1650.7,0.8284]
["bitfinex","ETHUSD",1744597986469,0.0641841,1650.9,1650.4,0.8284]
["bitfinex","ETHUSD",1744597986774,0.8171841,1650.9,1650.0,0.8284]
["bitfinex","ETHUSD",1744597986926,4.84735,1650.4,1650.0,0.8284]
["bitfinex","ETHUSD",1744597987130,4.84735,1650.4,1650.1,0.06058883]
["bitfinex","ETHUSD",1744597987332,9.69494,1650.4,1650.1,0.06058883]
["bitfinex","ETHUSD",1744597987651,4.9117841,1650.3,1649.6,0.8284]
["bitfinex","ETHUSD",1744597987957,4.84806,1650.2,1649.7,4.84936]
["bitfinex","ETHUSD",1744597988164,4.84762,1650.3,1649.8,4.84882]
["bitfinex","ETHUSD",1744597988325,0.0641841,1650.6,1649.6,0.8284]
["bitfinex","ETHUSD",1744597988654,0.0641841,1650.6,1649.0,4.85142]
["bitfinex","ETHUSD",1744597988655,4.85071,1649.3,1648.9,4.33001566]
["bitfinex","ETHUSD",1744597988962,4.85071,1649.3,1648.9,0.8284]
["bitfinex","ETHUSD",1744597989275,4.85138,1649.1,1648.4,0.8284]
["bitfinex","ETHUSD",1744597989424,5.60372,1649.3,1648.5,0.06064197]
["bitfinex","ETHUSD",1744597989626,55.194,1650.0,1648.5,0.06064197]
["bitfinex","ETHUSD",1744597989627,0.0641841,1649.6,1649.0,4.85123]
["bitfinex","ETHUSD",1744597989831,0.8171841,1649.8,1649.0,0.8284]
["bitfinex","ETHUSD",1744597990062,4.84951,1649.7,1649.2,4.85069]
["bitfinex","ETHUSD",1744597990264,4.84951,1649.7,1649.1,4.85096]
["bitfinex","ETHUSD",1744597990561,0.0641841,1649.8,1649.2,3.0]
["bitfinex","ETHUSD",1744597990764,0.56638041,1650.6,1649.9,4.84862]
["bitfinex","ETHUSD",1744597990765,5.60033,1650.4,1649.9,4.84862]
["bitfinex","ETHUSD",1744597990964,5.60033,1650.4,1650.0,4.84844]
["bitfinex","ETHUSD",1744597990965,0.753,1650.4,1650.0,4.84844]
["bitfinex","ETHUSD",1744597991164,4.84755,1650.4,1649.8,5.67746]
["bitfinex","ETHUSD",1744597991366,4.84755,1650.4,1649.8,0.8284]
["bitfinex","ETHUSD",1744597991367,4.84806,1650.2,1649.8,0.8284]
["bitfinex","ETHUSD",1744597991664,4.84806,1650.2,1649.9,0.0605977]
["bitfinex","ETHUSD",1744597991830,4.84839,1650.1,1649.9,0.0605977]
["bitfinex","ETHUSD",1744597992031,4.84839,1650.1,1649.7,0.06060156]
["bitfinex","ETHUSD",1744597992232,4.84874,1650.0,1649.5,8.6782]
["bitfinex","ETHUSD",1744597992459,4.97004743,1650.0,1649.6,0.06060597]
["bitfinex","ETHUSD",1744597992659,0.61831217,1650.0,1649.2,4.33001566]
["bitfinex","ETHUSD",1744597992865,4.84899,1649.9,1649.4,4.84998]
["bitfinex","ETHUSD",1744597993066,4.84899,1649.9,1649.5,0.06060964]
["bitfinex","ETHUSD",1744597993266,0.61831217,1650.0,1649.2,4.33001566]
["bitfinex","ETHUSD",1744597993267,4.8495,1649.7,1649.2,9.18066566]
["bitfinex","ETHUSD",1744597993569,4.85104,1649.2,1648.6,9.18244566]
["bitfinex","ETHUSD",1744597993758,4.85104,1649.2,1648.7,4.8521]
["bitfinex","ETHUSD",1744597993932,4.85104,1649.2,1648.3,4.33001566]
["bitfinex","ETHUSD",1744597993933,0.0641841,1649.1,1648.3,4.33001566]
["bitfinex","ETHUSD",1744597994141,4.85276,1648.6,1648.3,0.8284]
["bitfinex","ETHUSD",1744597994335,0.753,1649.4,1648.9,4.85144]
["bitfinex","ETHUSD",1744597994665,11.96715931,1649.7,1648.8,4.85197]
["bitfinex","ETHUSD",1744597994852,11.96715931,1649.7,1649.3,4.85036]
["bitfinex","ETHUSD",1744597994853,11.406,1649.7,1649.3,4.85036]
["bitfinex","ETHUSD",1744597995044,4.84989,1649.6,1649.1,4.85083]
["bitfinex","ETHUSD",1744597995245,16.25547,1649.7,1649.2,4.85079]
["bitfinex","ETHUSD",1744597995442,11.406,1649.7,1649.0,7.85116]
["bitfinex","ETHUSD",1744597995772,0.49700474,1650.0,1649.0,7.85116]
["bitfinex","ETHUSD",1744597995773,5.34565474,1650.0,1649.3,0.55]
["bitfinex","ETHUSD",1744597995957,9.69622,1650.2,1649.7,4.84932]
["bitfinex","ETHUSD",1744597996149,4.84821,1650.1,1649.6,5.67801]
["bitfinex","ETHUSD",1744597996335,9.83182671,1650.2,1649.7,4.8493]
["bitfinex","ETHUSD",1744597996665,4.84802,1650.2,1649.7,4.84935]
["bitfinex","ETHUSD",1744597996869,4.84839,1650.1,1649.6,6.59601857]
["bitfinex","ETHUSD",1744597997075,4.84884,1649.9,1649.6,0.8284]
["bitfinex","ETHUSD",1744597997539,4.84885,1649.9,1649.6,0.8284]
["bitfinex","ETHUSD",1744597998244,4.84693,1650.6,1649.8,0.55]
["bitfinex","ETHUSD",1744597998447,4.8457,1651.0,1650.2,4.33001566]
["bitfinex","ETHUSD",1744597998448,0.753,1651.0,1650.2,4.33001566]
["bitfinex","ETHUSD",1744597998632,0.13283851,1651.2,1650.5,3.50161566]
["bitfinex","ETHUSD",1744597998838,0.13283851,1651.2,1650.8,5.6744]
["bitfinex","ETHUSD",1744597999049,0.13283851,1651.2,1650.9,0.06055609]
["bitfinex","ETHUSD",1744597999281,0.13283851,1651.2,1651.0,4.84538]
["bitfinex","ETHUSD",1744597999444,0.13283851,1651.2,1651.1,8.94034007]
["bitfinex","ETHUSD",1744597999767,0.13283851,1651.2,1651.1,6.76874007]
["bitfinex","ETHUSD",1744597999968,0.13283851,1651.2,1651.1,9.158188]
["bitfinex","ETHUSD",1744598000167,0.13283851,1651.2,1651.1,9.708188]
["bitfinex","ETHUSD",1744598000482,0.13283851,1651.2,1651.1,9.95807072]
["bitfinex","ETHUSD",1744598000833,0.05,1651.4,1651.3,5.39466]
["bitfinex","ETHUSD",1744598001081,0.05,1651.4,1651.3,5.29197767]
["bitfinex","ETHUSD",1744598001231,4.84492,1651.3,1651.1,0.1893447]
["bitfinex","ETHUSD",1744598001650,0.05,1651.4,1651.2,0.1893447]
["bitfinex","ETHUSD",1744598001884,0.05,1651.4,1651.3,0.06055156]
["bitfinex","ETHUSD",1744598002041,0.05,1651.4,1651.2,0.1893447]
["bitfinex","ETHUSD",1744598002248,0.05,1651.4,1651.3,5.39466]
["bitfinex","ETHUSD",1744598002443,0.05,1651.4,1651.3,8.5840047]
["bitfinex","ETHUSD",1744598002669,0.05,1651.4,1651.3,9.2796047]
["bitfinex","ETHUSD",1744598002978,0.05,1651.4,1651.3,0.8849447]
["bitfinex","ETHUSD",1744598003142,0.05,1651.4,1651.3,0.1893447]
["bitfinex","ETHUSD",1744598003143,4.89437,1651.4,1651.3,0.1893447]
["bitfinex","ETHUSD",1744598003342,5.868244,1651.4,1651.3,0.1893447]
["bitfinex","ETHUSD",1744598003578,1.023874,1651.4,1650.8,4.84593]
["bitfinex","ETHUSD",1744598003779,4.84485,1651.3,1650.9,0.06055243]
["bitfinex","ETHUSD",1744598003996,4.89451,1651.4,1650.9,4.84566]
["bitfinex","ETHUSD",1744598004145,0.05,1651.4,1650.9,4.84566]
["bitfinex","ETHUSD",1744598004345,0.05,1651.4,1651.0,4.84535]
["bitfinex","ETHUSD",1744598004662,0.05,1651.4,1651.3,4.84466]
["bitfinex","ETHUSD",1744598004976,0.05,1651.4,1651.3,6.433164]
["bitfinex","ETHUSD",1744598005179,0.05,1651.4,1651.1,0.18918285]
["bitfinex","ETHUSD",1744598005477,4.89437,1651.4,1651.1,0.18918285]
["bitfinex","ETHUSD",1744598005710,1e-05,1651.4,1651.2,0.88478285]
["bitfinex","ETHUSD",1744598005990,4.4e-06,1652.4,1652.3,5.39173]
["bitfinex","ETHUSD",1744598006158,0.4447632,1653.4,1652.5,3.0]
["bitfinex","ETHUSD",1744598006344,0.4447632,1653.4,1652.6,0.55]
["bitfinex","ETHUSD",1744598006548,0.4447632,1653.4,1653.2,4.83895]
["bitfinex","ETHUSD",1744598006795,0.4447632,1653.4,1653.3,9.0844]
["bitfinex","ETHUSD",1744598007082,0.4447632,1653.4,1653.3,10.16393558]
["bitfinex","ETHUSD",1744598007256,5.2835132,1653.4,1652.8,5.53587]
["bitfinex","ETHUSD",1744598007449,5.2835032,1653.4,1652.9,4.83997]
["bitfinex","ETHUSD",1744598007651,5.2835032,1653.4,1653.0,3.0]
["bitfinex","ETHUSD",1744598007652,0.11567797,1653.3,1653.0,3.0]
["bitfinex","ETHUSD",1744598007847,0.11567797,1653.3,1653.2,5.38909]
["bitfinex","ETHUSD",1744598008042,0.1730296,1653.4,1653.0,5.02868285]
["bitfinex","ETHUSD",1744598008248,0.1730296,1653.4,1653.1,0.06047216]
["bitfinex","ETHUSD",1744598008475,5.266761,1654.2,1653.0,5.38249463]
["bitfinex","ETHUSD",1744598008476,0.430541,1654.2,1653.0,5.38249463]
["bitfinex","ETHUSD",1744598008648,1e-06,1654.4,1654.3,10.02919178]
["bitfinex","ETHUSD",1744598008857,0.05,1655.4,1654.9,4.73412]
["bitfinex","ETHUSD",1744598009180,0.05,1655.4,1654.7,9.66908]
["bitfinex","ETHUSD",1744598009382,4.83150227,1655.8,1654.9,5.19331178]
["bitfinex","ETHUSD",1744598009678,4.83150227,1655.8,1655.7,4.83179]
["bitfinex","ETHUSD",1744598009881,3.27e-06,1656.0,1655.9,5.5268]
["bitfinex","ETHUSD",1744598010082,3.27e-06,1656.0,1655.9,0.6956]
["bitfinex","ETHUSD",1744598010285,3.27e-06,1656.0,1655.4,3.6956]
["bitfinex","ETHUSD",1744598010586,4.8312,1655.9,1655.4,0.6956]
["bitfinex","ETHUSD",1744598010889,4.83179,1655.7,1654.5,5.88891178]
["bitfinex","ETHUSD",1744598011092,4.83393,1655.0,1654.5,0.6956]
["bitfinex","ETHUSD",1744598011245,0.48312,1655.8,1654.5,0.6956]
["bitfinex","ETHUSD",1744598011453,0.48312,1655.8,1654.7,4.83471]
["bitfinex","ETHUSD",1744598011777,0.8317,1655.9,1654.6,7.83492]
["bitfinex","ETHUSD",1744598012091,0.8317,1655.9,1655.0,4.83357]
["bitfinex","ETHUSD",1744598012306,4.83387,1655.0,1654.5,0.6956]
["bitfinex","ETHUSD",1744598012516,13.266,1655.5,1654.6,7.89532078]
["bitfinex","ETHUSD",1744598012682,3.27e-06,1656.0,1655.2,0.6956]
["bitfinex","ETHUSD",1744598012888,4.83111327,1656.0,1655.2,0.6956]
["bitfinex","ETHUSD",1744598013088,4.8323,1655.6,1654.8,5.52982]
["bitfinex","ETHUSD",1744598013397,13.266,1655.9,1655.4,4.83239]
["bitfinex","ETHUSD",1744598013603,4.83227,1655.6,1655.0,4.83368]
["bitfinex","ETHUSD",1744598013802,0.7981,1655.7,1654.6,3.85909208]
["bitfinex","ETHUSD",1744598013996,4.83322,1655.3,1654.6,0.85909208]
["bitfinex","ETHUSD",1744598014181,52.6891,1655.7,1654.4,0.6956]
["bitfinex","ETHUSD",1744598014383,4.8334,1655.2,1654.5,7.89544554]
["bitfinex","ETHUSD",1744598014588,4.8334,1655.2,1654.5,4.83514]
["bitfinex","ETHUSD",1744598014783,4.8337,1655.1,1654.6,4.835]
["bitfinex","ETHUSD",1744598014999,4.8334,1655.2,1654.7,0.06041753]
["bitfinex","ETHUSD",1744598015174,0.48334,1655.2,1654.7,0.06041753]
["bitfinex","ETHUSD",1744598015519,4.83382,1655.1,1654.6,4.83481]
["bitfinex","ETHUSD",1744598015723,56.72296,1655.7,1654.7,0.06041864]
["bitfinex","ETHUSD",1744598016009,51.891,1655.7,1654.7,4.89509992]
["bitfinex","ETHUSD",1744598016192,4.8324,1655.5,1654.2,0.6956]
["bitfinex","ETHUSD",1744598016370,51.891,1655.7,1654.4,4.83558]
["bitfinex","ETHUSD",1744598016576,4.83237,1655.5,1654.3,4.8356]
["bitfinex","ETHUSD",1744598016803,4.83264,1655.5,1654.7,4.83451]
["bitfinex","ETHUSD",1744598017017,10.02119,1655.6,1655.0,4.83378]
["bitfinex","ETHUSD",1744598017209,5.834689,1655.5,1654.8,9.6685]
["bitfinex","ETHUSD",1744598017415,4.96155851,1656.8,1655.9,4.8312]
["bitfinex","ETHUSD",1744598017616,0.13283851,1656.8,1655.9,7.89157989]
["bitfinex","ETHUSD",1744598017817,0.13283851,1656.8,1656.2,4.83033]
["bitfinex","ETHUSD",1744598017976,0.13283851,1656.8,1656.0,4.83091]
["bitfinex","ETHUSD",1744598017977,0.13283851,1656.8,1655.9,4.83094]
["bitfinex","ETHUSD",1744598018312,0.13283851,1656.8,1656.2,4.83033]
["bitfinex","ETHUSD",1744598018515,1.8e-07,1656.3,1656.2,8.796417]
["bitfinex","ETHUSD",1744598018742,0.068,1657.4,1657.1,4.82757]
["bitfinex","ETHUSD",1744598018883,0.068,1657.4,1656.2,6.26980642]
["bitfinex","ETHUSD",1744598019083,4.89494,1657.4,1656.3,3.0]
["bitfinex","ETHUSD",1744598019412,4.89494,1657.4,1655.7,3.0]
["bitfinex","ETHUSD",1744598019413,0.2,1657.3,1655.7,3.0]
["bitfinex","ETHUSD",1744598019579,4.82908,1656.7,1655.8,0.06036747]
["bitfinex","ETHUSD",1744598019784,4.82861,1656.8,1656.3,4.82986]
["bitfinex","ETHUSD",1744598019986,0.7981,1657.1,1655.9,0.6956]
["bitfinex","ETHUSD",1744598020184,0.7981,1657.1,1656.3,4.82996]
["bitfinex","ETHUSD",1744598020380,51.85,1657.0,1655.9,0.6956]
["bitfinex","ETHUSD",1744598020584,10.01344,1656.9,1656.0,4.83091]
["bitfinex","ETHUSD",1744598020782,4.82999,1656.4,1655.9,0.6956]
["bitfinex","ETHUSD",1744598020979,4.82999,1656.4,1655.9,5.52678]
["bitfinex","ETHUSD",1744598021240,5.185,1656.9,1655.9,0.6956]
["bitfinex","ETHUSD",1744598021529,4.82901,1656.7,1656.2,4.83031]
["bitfinex","ETHUSD",1744598021689,4.82975,1656.4,1655.9,5.52667]
["bitfinex","ETHUSD",1744598021886,51.824,1656.9,1655.9,0.6956]
["bitfinex","ETHUSD",1744598022132,0.068,1657.4,1656.8,0.55]
["bitfinex","ETHUSD",1744598022326,0.068,1657.4,1656.8,5.37841]
["bitfinex","ETHUSD",1744598022327,4.82726,1657.3,1656.8,5.37841]
["bitfinex","ETHUSD",1744598022636,0.068,1657.4,1656.8,1.570718]
["bitfinex","ETHUSD",1744598022788,4.82734,1657.3,1656.9,0.06032921]
["bitfinex","ETHUSD",1744598022986,4.82785,1657.1,1656.6,4.82901]
["bitfinex","ETHUSD",1744598023213,4.82925,1656.6,1656.1,7.83045]
["bitfinex","ETHUSD",1744598023431,4.82925,1656.6,1656.1,4.83046]
["bitfinex","ETHUSD",1744598023619,13.59,1656.8,1655.8,0.6956]
["bitfinex","ETHUSD",1744598023785,0.7981,1656.6,1655.6,4.83194]
["bitfinex","ETHUSD",1744598023986,4.83033,1656.3,1655.8,4.83133]
["bitfinex","ETHUSD",1744598024187,0.12692045,1656.2,1655.4,0.6956]
["bitfinex","ETHUSD",1744598024421,0.12692045,1656.2,1655.7,9.6634]
["bitfinex","ETHUSD",1744598024422,4.83035,1656.2,1655.7,9.6634]
["bitfinex","ETHUSD",1744598024622,0.12640747,1656.1,1655.8,4.89172765]
["bitfinex","ETHUSD",1744598024829,4.83206,1655.7,1655.4,0.6956]
["bitfinex","ETHUSD",1744598025008,4.83199,1655.7,1655.2,4.83299]
["bitfinex","ETHUSD",1744598025329,4.83311,1655.3,1654.8,4.83415]
["bitfinex","ETHUSD",1744598025623,5.6295,1655.9,1655.1,4.83334]
["bitfinex","ETHUSD",1744598025624,4.83196,1655.7,1655.1,4.83334]
["bitfinex","ETHUSD",1744598025790,4.83196,1655.7,1654.9,4.83412]
["bitfinex","ETHUSD",1744598025991,5.62931,1655.9,1655.4,4.83252]
["bitfinex","ETHUSD",1744598026223,4.83196,1655.7,1655.2,4.83299]
["bitfinex","ETHUSD",1744598026428,4.83091,1656.0,1655.0,5.317082]
["bitfinex","ETHUSD",1744598026429,4.83093,1656.0,1655.1,4.83354]
["bitfinex","ETHUSD",1744598026594,4.83267,1655.4,1655.2,0.06039758]
["bitfinex","ETHUSD",1744598026922,21.79532,1656.3,1654.7,4.83442]
["bitfinex","ETHUSD",1744598026923,4.83326,1655.2,1654.7,4.83442]
["bitfinex","ETHUSD",1744598027120,18.79734,1655.6,1655.0,4.83382]
["bitfinex","ETHUSD",1744598027121,4.83211,1655.6,1655.0,4.83382]
["bitfinex","ETHUSD",1744598027343,4.83163,1655.8,1655.3,4.83283]
["bitfinex","ETHUSD",1744598027648,4.83152,1655.8,1655.0,0.06039303]
["bitfinex","ETHUSD",1744598027832,4.83404,1655.0,1654.4,4.83554]
["bitfinex","ETHUSD",1744598028149,13.965,1655.2,1654.1,4.88624]
["bitfinex","ETHUSD",1744598028364,4.8358,1654.4,1654.1,0.05]
["bitfinex","ETHUSD",1744598028646,4.83559,1654.4,1654.2,0.06044231]
["bitfinex","ETHUSD",1744598028825,54.802,1655.4,1654.1,0.05]
["bitfinex","ETHUSD",1744598029022,4.83617,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744598029213,18.80117,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744598030049,51.802,1654.4,1654.1,0.05]
["bitfinex","ETHUSD",1744598030217,14.7699,1654.7,1654.2,4.83588]
["bitfinex","ETHUSD",1744598030420,4.83565,1654.4,1654.1,0.05]
["bitfinex","ETHUSD",1744598030741,14.7699,1654.7,1654.1,0.05]
["bitfinex","ETHUSD",1744598030742,4.83552,1654.5,1654.1,0.05]
["bitfinex","ETHUSD",1744598030933,4.83546,1654.5,1654.1,0.05]
["bitfinex","ETHUSD",1744598031123,4.83582,1654.4,1654.1,0.05]
["bitfinex","ETHUSD",1744598031447,4.83617,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744598031635,9.67211,1654.3,1654.1,0.05]
["bitfinex","ETHUSD",1744598031833,4.83617,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744598032211,14.7699,1654.7,1654.2,4.83593]
["bitfinex","ETHUSD",1744598032212,0.8009,1654.7,1654.2,4.83593]
["bitfinex","ETHUSD",1744598032426,4.83412,1654.9,1654.3,0.06044632]
["bitfinex","ETHUSD",1744598032624,4.83446,1654.8,1654.3,4.83559]
["bitfinex","ETHUSD",1744598032850,4.83446,1654.8,1654.1,5.67998]
["bitfinex","ETHUSD",1744598032851,18.80342,1654.8,1654.1,0.05]
["bitfinex","ETHUSD",1744598033035,13.969,1654.8,1654.2,4.83617]
["bitfinex","ETHUSD",1744598033239,13.969,1654.8,1654.3,4.8357]
["bitfinex","ETHUSD",1744598033457,13.969,1654.8,1654.4,0.06043131]
["bitfinex","ETHUSD",1744598033635,13.969,1654.8,1654.1,4.88644]
["bitfinex","ETHUSD",1744598033852,6.23184,1654.7,1654.1,4.88644]
["bitfinex","ETHUSD",1744598034052,4.83522,1654.6,1654.1,4.88644]
["bitfinex","ETHUSD",1744598034273,5.63416,1655.2,1654.7,4.83467]
["bitfinex","ETHUSD",1744598034431,4.83386,1655.0,1654.6,4.83497]
["bitfinex","ETHUSD",1744598034628,5.63434,1655.2,1654.6,4.83495]
["bitfinex","ETHUSD",1744598034830,4.83253,1655.5,1655.0,4.83363]
["bitfinex","ETHUSD",1744598035029,0.8009,1655.6,1655.0,4.83363]
["bitfinex","ETHUSD",1744598035223,0.8009,1655.6,1655.2,4.83304]
["bitfinex","ETHUSD",1744598035419,4.83267,1655.4,1655.0,4.83362]
["bitfinex","ETHUSD",1744598035641,4.83244,1655.5,1655.1,0.06040738]
["bitfinex","ETHUSD",1744598035826,0.8009,1655.6,1655.1,0.06040738]
["bitfinex","ETHUSD",1744598036027,51.826,1655.7,1655.3,4.83281]
["bitfinex","ETHUSD",1744598036319,4.83283,1655.4,1654.9,4.8341]
["bitfinex","ETHUSD",1744598036518,4.8323,1655.6,1654.8,3.0]
["bitfinex","ETHUSD",1744598036716,51.826,1655.7,1655.0,5.38383]
["bitfinex","ETHUSD",1744598036914,51.826,1655.7,1655.0,3.0]
["bitfinex","ETHUSD",1744598037115,4.83279,1655.4,1654.9,5.02281751]
["bitfinex","ETHUSD",1744598037421,9.66391,1655.7,1655.1,4.83328]
["bitfinex","ETHUSD",1744598037621,20.99932,1656.0,1655.5,4.83222]
["bitfinex","ETHUSD",1744598037817,4.83033,1656.2,1655.3,4.83279]
["bitfinex","ETHUSD",1744598038052,0.8009,1655.8,1655.1,0.7937]
["bitfinex","ETHUSD",1744598038256,4.83225,1655.6,1655.2,4.83325]
["bitfinex","ETHUSD",1744598038553,4.83225,1655.6,1655.1,0.7937]
["bitfinex","ETHUSD",1744598038554,4.83308,1655.3,1654.8,4.83441]
["bitfinex","ETHUSD",1744598038853,4.83366,1655.1,1654.5,4.83528]
["bitfinex","ETHUSD",1744598039026,4.83366,1655.1,1654.6,0.06041952]
["bitfinex","ETHUSD",1744598039027,6.117806,1655.1,1654.6,0.06041952]
["bitfinex","ETHUSD",1744598039228,4.83403,1655.0,1654.5,4.83504]
["bitfinex","ETHUSD",1744598039432,4.83496,1654.7,1654.6,0.18878686]
["bitfinex","ETHUSD",1744598039834,4.83451,1654.8,1654.6,0.18878686]
["bitfinex","ETHUSD",1744598040068,13.968,1655.0,1654.7,4.83451]
["bitfinex","ETHUSD",1744598040250,18.80189,1655.0,1654.6,9.85876686]
["bitfinex","ETHUSD",1744598040451,13.968,1655.0,1654.3,8.62957]
["bitfinex","ETHUSD",1744598040632,13.968,1655.0,1654.4,0.06042403]
["bitfinex","ETHUSD",1744598040830,13.968,1655.0,1654.4,0.61042213]
["bitfinex","ETHUSD",1744598041035,4.83312,1655.3,1654.7,4.83466]
["bitfinex","ETHUSD",1744598041244,66.5829,1655.5,1655.1,4.83339]
["bitfinex","ETHUSD",1744598041447,4.83222,1655.6,1655.2,4.89358121]
["bitfinex","ETHUSD",1744598041769,4.83222,1655.6,1655.1,4.83339]
["bitfinex","ETHUSD",1744598041770,4.83222,1655.6,1655.1,9.66679]
["bitfinex","ETHUSD",1744598041967,4.83296,1655.3,1654.9,5.62766]
["bitfinex","ETHUSD",1744598042135,4.83266,1655.4,1654.7,4.83466]
["bitfinex","ETHUSD",1744598042340,4.83455,1654.8,1654.5,1.0]
["bitfinex","ETHUSD",1744598042577,4.83337,1655.2,1654.7,4.83467]
["bitfinex","ETHUSD",1744598042900,4.83263,1655.5,1655.0,4.83358]
["bitfinex","ETHUSD",1744598043051,0.966471,1655.5,1654.6,0.7937]
["bitfinex","ETHUSD",1744598043258,4.83309,1655.3,1654.8,4.83428]
["bitfinex","ETHUSD",1744598043579,9.66577,1655.4,1654.9,4.83408]
["bitfinex","ETHUSD",1744598043754,4.83297,1655.3,1654.9,4.83408]
["bitfinex","ETHUSD",1744598043952,4.83238,1655.5,1655.0,0.0604109]
["bitfinex","ETHUSD",1744598044253,0.8009,1655.7,1654.6,0.7937]
["bitfinex","ETHUSD",1744598044254,0.8009,1655.7,1655.2,4.83322]
["bitfinex","ETHUSD",1744598044575,0.005,1656.4,1656.3,4.83004]
["bitfinex","ETHUSD",1744598044775,0.005,1656.4,1656.3,5.38004]
["bitfinex","ETHUSD",1744598044941,0.005,1656.4,1656.3,8.56860075]
["bitfinex","ETHUSD",1744598045448,0.068,1657.4,1656.7,3.0]
["bitfinex","ETHUSD",1744598045773,0.068,1657.4,1657.0,4.82785]
["bitfinex","ETHUSD",1744598046004,0.068,1657.4,1657.2,4.82739]
["bitfinex","ETHUSD",1744598046185,0.068,1657.4,1657.2,4.82723]
["bitfinex","ETHUSD",1744598046353,0.068,1657.4,1657.2,4.8272]
["bitfinex","ETHUSD",1744598046562,0.068,1657.4,1657.3,7.88744492]
["bitfinex","ETHUSD",1744598046759,0.068,1657.4,1657.3,8.37712]
["bitfinex","ETHUSD",1744598047076,0.068,1657.4,1657.3,8.56568075]
["bitfinex","ETHUSD",1744598047298,0.068,1657.4,1657.3,9.32368075]
["bitfinex","ETHUSD",1744598047609,0.068,1657.4,1657.3,9.3839866]
["bitfinex","ETHUSD",1744598047916,0.068,1657.4,1657.3,9.32368075]
["bitfinex","ETHUSD",1744598048117,1e-05,1657.4,1657.3,11.2465411]
["bitfinex","ETHUSD",1744598048412,1e-06,1657.7,1657.6,8.37625]
["bitfinex","ETHUSD",1744598048612,1e-06,1657.7,1657.6,9.03665]
["bitfinex","ETHUSD",1744598048815,1e-06,1657.7,1657.6,9.09694199]
["bitfinex","ETHUSD",1744598048965,1e-06,1657.7,1657.6,9.09693987]
["bitfinex","ETHUSD",1744598049168,1e-06,1657.7,1657.6,10.61755074]
["bitfinex","ETHUSD",1744598049368,1e-06,1657.7,1657.6,4.39896075]
["bitfinex","ETHUSD",1744598049613,1e-06,1657.7,1657.6,0.18856075]
["bitfinex","ETHUSD",1744598049919,4.825961,1657.7,1657.6,0.18856075]
["bitfinex","ETHUSD",1744598050212,1e-06,1657.7,1657.1,4.82751]
["bitfinex","ETHUSD",1744598050416,1e-06,1657.7,1656.9,0.758]
["bitfinex","ETHUSD",1744598050417,4.82723,1657.3,1656.9,0.758]
["bitfinex","ETHUSD",1744598050617,0.482723,1657.3,1656.5,0.758]
["bitfinex","ETHUSD",1744598050783,4.82666,1657.5,1656.2,6.97604832]
["bitfinex","ETHUSD",1744598050982,0.8015,1657.6,1656.2,6.97604832]
["bitfinex","ETHUSD",1744598050983,4.82923,1656.6,1656.2,6.97604832]
["bitfinex","ETHUSD",1744598051187,0.8015,1656.8,1656.2,6.21804832]
["bitfinex","ETHUSD",1744598051519,4.82904,1656.7,1656.2,6.21804832]
["bitfinex","ETHUSD",1744598051816,4.8295,1656.5,1656.2,6.21804832]
["bitfinex","ETHUSD",1744598052018,4.82912,1656.7,1656.0,4.83088]
["bitfinex","ETHUSD",1744598052019,4.82927,1656.6,1656.0,4.83088]
["bitfinex","ETHUSD",1744598052168,0.8015,1656.8,1655.7,0.758]
["bitfinex","ETHUSD",1744598052371,4.8301,1656.3,1655.3,0.758]
["bitfinex","ETHUSD",1744598052575,13.956,1656.3,1655.3,0.758]
["bitfinex","ETHUSD",1744598052921,4.83107,1656.0,1655.3,5.59073]
["bitfinex","ETHUSD",1744598053126,4.83256,1655.5,1655.1,6.26804832]
["bitfinex","ETHUSD",1744598053415,4.8316,1655.8,1655.1,11.72811315]
["bitfinex","ETHUSD",1744598053722,4.83106,1656.0,1655.4,4.83251]
["bitfinex","ETHUSD",1744598054015,4.83091,1656.0,1655.1,0.67680483]
["bitfinex","ETHUSD",1744598054226,4.8326,1655.5,1655.1,0.05]
["bitfinex","ETHUSD",1744598054435,13.897,1655.6,1655.1,0.05]
["bitfinex","ETHUSD",1744598054904,4.83325,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744598055778,4.83299,1655.3,1655.1,0.05]
["bitfinex","ETHUSD",1744598055979,18.72934,1655.6,1655.1,0.05]
["bitfinex","ETHUSD",1744598056305,4.8315,1655.8,1655.2,9.66609]
["bitfinex","ETHUSD",1744598056510,0.8015,1656.1,1655.2,0.55]
["bitfinex","ETHUSD",1744598056815,4.83145,1655.9,1655.3,4.83276]
["bitfinex","ETHUSD",1744598057110,0.8015,1656.1,1655.3,0.783276]
["bitfinex","ETHUSD",1744598057275,4.83234,1655.6,1655.1,5.371877]
["bitfinex","ETHUSD",1744598057475,4.8331,1655.3,1655.1,0.05]
["bitfinex","ETHUSD",1744598057794,4.83201,1655.7,1655.2,4.83325]
["bitfinex","ETHUSD",1744598058110,4.83266,1655.4,1655.1,0.05]
["bitfinex","ETHUSD",1744598058415,18.73153,1655.5,1655.1,0.05]
["bitfinex","ETHUSD",1744598058570,13.899,1655.5,1655.2,4.8331]
["bitfinex","ETHUSD",1744598058777,4.83279,1655.4,1655.1,0.05]
["bitfinex","ETHUSD",1744598059014,4.83319,1655.3,1655.1,0.05]
["bitfinex","ETHUSD",1744598059321,4.83267,1655.4,1655.1,0.05]
["bitfinex","ETHUSD",1744598059672,0.8015,1655.7,1655.3,4.83275]
["bitfinex","ETHUSD",1744598059877,4.83165,1655.8,1655.4,0.0603964]
["bitfinex","ETHUSD",1744598060078,19.53886,1656.0,1655.5,4.83223]
["bitfinex","ETHUSD",1744598060279,4.83231,1655.6,1655.3,0.483275]
["bitfinex","ETHUSD",1744598060583,14.7079,1656.0,1655.1,0.05]
["bitfinex","ETHUSD",1744598060800,0.8089,1656.0,1655.2,4.83306]
["bitfinex","ETHUSD",1744598061094,0.005,1656.3,1656.1,4.83046]
["bitfinex","ETHUSD",1744598061321,0.005,1656.3,1655.8,4.83122]
["bitfinex","ETHUSD",1744598061524,4.83519,1656.3,1655.9,4.83115]
["bitfinex","ETHUSD",1744598061677,0.005,1656.3,1655.8,4.83122]
["bitfinex","ETHUSD",1744598061878,4.83037,1656.2,1655.8,5.314342]
["bitfinex","ETHUSD",1744598062207,4.83074,1656.1,1655.7,4.83179]
["bitfinex","ETHUSD",1744598062417,0.005,1656.3,1655.7,4.83179]
["bitfinex","ETHUSD",1744598062418,0.005,1656.3,1656.2,4.83033]
["bitfinex","ETHUSD",1744598062617,0.005,1656.3,1656.0,0.78]
["bitfinex","ETHUSD",1744598062618,0.005,1656.3,1656.1,4.83038]
["bitfinex","ETHUSD",1744598062819,0.005,1656.3,1656.2,4.83033]
["bitfinex","ETHUSD",1744598063122,0.005,1656.3,1656.0,4.83074]
["bitfinex","ETHUSD",1744598063331,0.005,1656.3,1656.2,5.38033]
["bitfinex","ETHUSD",1744598063498,0.005,1656.3,1656.2,9.16033]
["bitfinex","ETHUSD",1744598063814,4.82658,1657.5,1657.0,4.82788]
["bitfinex","ETHUSD",1744598064020,51.791,1657.6,1656.9,0.6604]
["bitfinex","ETHUSD",1744598064318,51.791,1657.6,1657.0,4.82776]
["bitfinex","ETHUSD",1744598064487,4.82657,1657.5,1657.1,0.482776]
["bitfinex","ETHUSD",1744598064686,5.52302884,1658.3,1657.8,4.82564]
["bitfinex","ETHUSD",1744598064899,0.69879884,1658.3,1658.0,4.82502]
["bitfinex","ETHUSD",1744598065095,0.69879884,1658.3,1658.1,4.88506908]
["bitfinex","ETHUSD",1744598065295,0.69879884,1658.3,1658.2,8.3745]
["bitfinex","ETHUSD",1744598065496,0.69879884,1658.3,1658.2,9.1545]
["bitfinex","ETHUSD",1744598065695,0.05,1658.4,1658.2,5.6045]
["bitfinex","ETHUSD",1744598065896,4.82481,1658.8,1658.2,4.8245]
["bitfinex","ETHUSD",1744598066122,0.00183,1658.8,1658.1,0.48850691]
["bitfinex","ETHUSD",1744598066393,0.00183,1658.8,1658.5,4.82348]
["bitfinex","ETHUSD",1744598066599,0.00183,1658.8,1658.6,4.82317]
["bitfinex","ETHUSD",1744598067224,0.00183,1658.8,1658.7,0.06027141]
["bitfinex","ETHUSD",1744598067437,0.00183,1658.8,1658.4,0.0602708]
["bitfinex","ETHUSD",1744598067599,0.00183,1658.8,1658.4,4.82377]
["bitfinex","ETHUSD",1744598067799,0.00183,1658.8,1658.1,0.55]
["bitfinex","ETHUSD",1744598068221,0.00183,1658.8,1658.5,4.82347]
["bitfinex","ETHUSD",1744598068412,0.00183,1658.8,1658.6,0.06027576]
["bitfinex","ETHUSD",1744598068616,0.00183,1658.8,1658.5,4.82355]
["bitfinex","ETHUSD",1744598068840,0.00183,1658.8,1658.3,4.82405]
["bitfinex","ETHUSD",1744598068841,4.82475,1658.8,1658.3,4.82405]
["bitfinex","ETHUSD",1744598069045,4.82481,1658.8,1658.2,7.8243]
["bitfinex","ETHUSD",1744598069225,4.82599,1657.7,1657.5,0.78]
["bitfinex","ETHUSD",1744598069436,4.82599,1657.7,1656.7,13.888]
["bitfinex","ETHUSD",1744598069437,9.65308,1657.6,1657.1,1.262776]
["bitfinex","ETHUSD",1744598069616,4.8282,1657.0,1656.5,4.93955134]
["bitfinex","ETHUSD",1744598069952,4.82916,1656.6,1656.5,4.93955134]
["bitfinex","ETHUSD",1744598070497,4.82916,1656.6,1656.5,1.34e-06]
["bitfinex","ETHUSD",1744598070498,5.88188521,1656.6,1656.5,1.34e-06]
["bitfinex","ETHUSD",1744598070697,4.83004,1656.3,1656.2,9.66e-06]
["bitfinex","ETHUSD",1744598070931,18.77828211,1656.3,1656.2,9.66e-06]
["bitfinex","ETHUSD",1744598071134,18.71804,1656.3,1656.2,7.38393238]
["bitfinex","ETHUSD",1744598071647,4.83033,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744598071833,4.89057211,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744598072349,4.82962,1656.5,1656.1,0.05]
["bitfinex","ETHUSD",1744598072548,5.63803,1656.7,1656.1,4.88043]
["bitfinex","ETHUSD",1744598072736,0.06024211,1656.6,1656.1,0.538043]
["bitfinex","ETHUSD",1744598072934,4.88949211,1656.6,1656.1,0.05]
["bitfinex","ETHUSD",1744598073265,5.63804,1656.7,1656.2,4.89068098]
["bitfinex","ETHUSD",1744598073574,5.63804,1656.7,1656.1,0.05]
["bitfinex","ETHUSD",1744598073575,4.8293,1656.6,1656.1,0.05]
["bitfinex","ETHUSD",1744598073731,0.8089,1656.7,1656.1,4.88056]
["bitfinex","ETHUSD",1744598074064,4.8292,1656.6,1656.2,0.488056]
["bitfinex","ETHUSD",1744598074264,0.06024211,1656.9,1656.1,0.05]
["bitfinex","ETHUSD",1744598074571,0.06024211,1656.9,1656.1,4.88046]
["bitfinex","ETHUSD",1744598074742,4.8295,1656.5,1656.2,0.06036521]
["bitfinex","ETHUSD",1744598074933,4.8295,1656.5,1656.1,4.88045]
["bitfinex","ETHUSD",1744598075271,4.82934,1656.6,1656.1,4.88043]
["bitfinex","ETHUSD",1744598075465,4.8292,1656.6,1656.1,4.88043]
["bitfinex","ETHUSD",1744598075947,4.82951,1656.5,1656.1,4.88043]
["bitfinex","ETHUSD",1744598076122,0.8089,1657.0,1656.3,4.83004]
["bitfinex","ETHUSD",1744598076325,4.82829,1656.9,1656.1,0.05]
["bitfinex","ETHUSD",1744598076521,0.06024211,1656.9,1656.1,4.88059]
["bitfinex","ETHUSD",1744598076722,0.06024211,1656.9,1656.1,0.05]
["bitfinex","ETHUSD",1744598077029,4.82858,1656.8,1656.1,0.05]
["bitfinex","ETHUSD",1744598077241,4.82858,1656.8,1656.3,4.82987]
["bitfinex","ETHUSD",1744598077451,4.82858,1656.8,1656.2,4.83033]
["bitfinex","ETHUSD",1744598077764,4.82858,1656.8,1656.1,4.88061]
["bitfinex","ETHUSD",1744598077765,4.82961,1656.5,1656.1,4.88061]
["bitfinex","ETHUSD",1744598077963,4.82947,1656.5,1656.1,0.05]
["bitfinex","ETHUSD",1744598078129,4.83033,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744598078335,18.378,1656.4,1656.1,0.05]
["bitfinex","ETHUSD",1744598078534,4.83006,1656.3,1656.1,0.05]
["bitfinex","ETHUSD",1744598078863,4.83033,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744598079032,4.83006,1656.3,1656.1,0.05]
["bitfinex","ETHUSD",1744598079230,0.06024211,1656.3,1656.1,0.05]
["bitfinex","ETHUSD",1744598079450,4.82878,1656.8,1656.2,4.83021]
["bitfinex","ETHUSD",1744598079657,4.82878,1656.8,1656.3,9.65978]
["bitfinex","ETHUSD",1744598079885,4.82958,1656.5,1656.1,0.05]
["bitfinex","ETHUSD",1744598080028,4.83018,1656.3,1656.1,0.05]
["bitfinex","ETHUSD",1744598080384,4.83033,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744598080673,4.82975,1656.4,1656.1,0.05]
["bitfinex","ETHUSD",1744598080842,5.60151315,1656.8,1656.1,0.05]
["bitfinex","ETHUSD",1744598081043,0.8089,1657.0,1656.4,4.82974]
["bitfinex","ETHUSD",1744598081044,18.37653,1656.9,1656.4,4.82974]
["bitfinex","ETHUSD",1744598081375,13.548,1656.9,1656.1,0.83]
["bitfinex","ETHUSD",1744598081575,4.82933,1656.6,1656.1,5.66049]
["bitfinex","ETHUSD",1744598081873,4.8286,1656.8,1656.4,4.82962]
["bitfinex","ETHUSD",1744598082047,4.82893,1656.7,1656.2,4.83033]
["bitfinex","ETHUSD",1744598082368,4.82917,1656.6,1656.2,1.049095]
["bitfinex","ETHUSD",1744598082659,4.82917,1656.6,1656.1,5.66039]
["bitfinex","ETHUSD",1744598082851,4.82917,1656.6,1656.1,10.4908]
["bitfinex","ETHUSD",1744598083049,4.83019,1656.3,1656.1,0.05]
["bitfinex","ETHUSD",1744598083249,4.83027,1656.3,1656.1,0.05]
["bitfinex","ETHUSD",1744598083462,4.82976,1656.4,1656.1,0.05]
["bitfinex","ETHUSD",1744598083682,0.06024211,1656.5,1656.1,0.05]
["bitfinex","ETHUSD",1744598083683,4.82947,1656.5,1656.1,0.05]
["bitfinex","ETHUSD",1744598083893,4.82978,1656.4,1656.1,0.05]
["bitfinex","ETHUSD",1744598084054,4.82946,1656.5,1656.1,0.05]
["bitfinex","ETHUSD",1744598084254,4.82946,1656.5,1656.1,4.8805]
["bitfinex","ETHUSD",1744598084465,4.88941211,1656.6,1656.1,4.8805]
["bitfinex","ETHUSD",1744598084466,0.06024211,1656.6,1656.1,1.02113]
["bitfinex","ETHUSD",1744598084685,4.82674,1657.5,1656.1,1.02113]
["bitfinex","ETHUSD",1744598084686,0.7505,1657.5,1656.3,4.83004]
["bitfinex","ETHUSD",1744598084897,0.7505,1657.5,1656.1,8.24331178]
["bitfinex","ETHUSD",1744598084898,9.71240211,1657.7,1657.2,4.82727]
["bitfinex","ETHUSD",1744598085189,4.82679,1657.5,1657.0,4.82794]
["bitfinex","ETHUSD",1744598085511,4.82679,1657.5,1656.5,4.8293]
["bitfinex","ETHUSD",1744598085512,4.82728,1657.3,1656.4,3.0]
["bitfinex","ETHUSD",1744598085669,5.31603221,1657.3,1656.9,4.82811]
["bitfinex","ETHUSD",1744598085983,4.82736,1657.3,1656.6,4.82912]
["bitfinex","ETHUSD",1744598086189,4.82683,1657.4,1656.9,4.82812]
["bitfinex","ETHUSD",1744598086388,4.82768,1657.2,1656.7,4.82871]
["bitfinex","ETHUSD",1744598086601,4.82768,1657.2,1656.8,4.82857]
["bitfinex","ETHUSD",1744598086895,9.71433211,1657.4,1656.9,4.88844389]
["bitfinex","ETHUSD",1744598087199,9.71433211,1657.4,1656.5,5.61974]
["bitfinex","ETHUSD",1744598087200,4.82771,1657.1,1656.7,9.65725]
["bitfinex","ETHUSD",1744598087507,4.82714,1657.3,1656.9,4.82806]
["bitfinex","ETHUSD",1744598087797,4.82744,1657.2,1656.8,4.82857]
["bitfinex","ETHUSD",1744598087960,4.82783,1657.1,1656.6,4.82895]
["bitfinex","ETHUSD",1744598088159,4.82935,1656.6,1656.2,0.7904]
["bitfinex","ETHUSD",1744598088359,4.83021,1656.3,1656.1,0.05]
["bitfinex","ETHUSD",1744598088897,4.83033,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744598090087,4.89057211,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744598090458,7.21745032,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744598090687,4.83187,1655.7,1655.3,4.83291]
["bitfinex","ETHUSD",1744598090996,4.83187,1655.7,1655.3,4.83288]
["bitfinex","ETHUSD",1744598091204,4.8321,1655.6,1655.4,0.06040372]
["bitfinex","ETHUSD",1744598091409,4.8321,1655.6,1655.1,5.67283]
["bitfinex","ETHUSD",1744598091709,4.83325,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744598092016,4.89349211,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744598092433,4.89349211,1655.2,1654.5,1.0]
["bitfinex","ETHUSD",1744598092434,4.835,1654.6,1654.5,1.0]
["bitfinex","ETHUSD",1744598092716,18.86644211,1654.6,1654.5,0.75]
["bitfinex","ETHUSD",1744598092859,4.83617,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744598093061,4.89641211,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744598093278,4.83822,1653.5,1653.2,0.457016]
["bitfinex","ETHUSD",1744598093476,4.89896211,1653.4,1653.2,0.457016]
["bitfinex","ETHUSD",1744598093711,4.8388,1653.3,1653.2,0.457016]
["bitfinex","ETHUSD",1744598093871,4.89896211,1653.4,1653.2,0.457016]
["bitfinex","ETHUSD",1744598093872,0.06024211,1653.4,1653.2,0.457016]
["bitfinex","ETHUSD",1744598094072,4.8388,1653.3,1653.2,0.457016]
["bitfinex","ETHUSD",1744598094260,0.06024211,1653.3,1653.2,0.457016]
["bitfinex","ETHUSD",1744598094466,0.06024211,1653.4,1653.2,5.296096]
["bitfinex","ETHUSD",1744598094718,16.0,1656.5,1653.2,5.296096]
["bitfinex","ETHUSD",1744598094719,4.83721,1653.9,1653.4,4.83836]
["bitfinex","ETHUSD",1744598094862,4.89725211,1654.0,1653.2,0.457016]
["bitfinex","ETHUSD",1744598095063,0.06024211,1654.2,1653.5,4.83803]
["bitfinex","ETHUSD",1744598095270,0.06024211,1654.2,1653.0,9.33911644]
["bitfinex","ETHUSD",1744598095271,0.9542,1652.9,1650.7,35.59730276]
["bitfinex","ETHUSD",1744598095565,0.9542,1652.9,1650.2,20.4056317]
["bitfinex","ETHUSD",1744598095566,4.84676,1650.6,1650.2,20.4056317]
["bitfinex","ETHUSD",1744598095766,0.31556508,1651.1,1650.4,4.84726]
["bitfinex","ETHUSD",1744598096072,0.55,1651.9,1651.1,4.84511]
["bitfinex","ETHUSD",1744598096284,1.145058,1652.7,1651.6,4.84372]
["bitfinex","ETHUSD",1744598096285,4.84152,1652.4,1651.6,4.84372]
["bitfinex","ETHUSD",1744598096630,0.945058,1652.7,1651.2,11.22872989]
["bitfinex","ETHUSD",1744598096631,0.945058,1652.7,1651.7,0.7893]
["bitfinex","ETHUSD",1744598097125,0.945058,1652.7,1652.1,4.84229]
["bitfinex","ETHUSD",1744598097280,5.785698,1652.7,1651.9,4.8429]
["bitfinex","ETHUSD",1744598097479,0.945058,1652.7,1652.0,0.48429]
["bitfinex","ETHUSD",1744598097684,0.945058,1652.7,1652.5,4.84104]
["bitfinex","ETHUSD",1744598097929,0.945058,1652.7,1651.9,56.65375]
["bitfinex","ETHUSD",1744598098074,0.945058,1652.7,1651.9,56.65366]
["bitfinex","ETHUSD",1744598098280,0.945058,1652.7,1652.5,4.84086]
["bitfinex","ETHUSD",1744598098531,0.945058,1652.7,1652.5,5.324946]
["bitfinex","ETHUSD",1744598098742,0.945058,1652.7,1652.6,4.84085]
["bitfinex","ETHUSD",1744598098944,0.945058,1652.7,1652.6,9.18015]
["bitfinex","ETHUSD",1744598099314,0.945058,1652.7,1652.6,6.18015]
["bitfinex","ETHUSD",1744598099519,0.7542,1651.0,1650.2,0.31546277]
["bitfinex","ETHUSD",1744598099717,0.7542,1651.0,1649.9,12.13115962]
["bitfinex","ETHUSD",1744598099718,5.60209,1650.2,1649.9,12.13115962]
["bitfinex","ETHUSD",1744598099916,0.7542,1650.2,1649.9,12.13115962]
["bitfinex","ETHUSD",1744598100134,0.7542,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744598100639,0.7542,1651.1,1650.1,0.05]
["bitfinex","ETHUSD",1744598100800,0.7542,1651.1,1650.2,0.06056626]
["bitfinex","ETHUSD",1744598101002,0.7542,1651.8,1650.3,51.839]
["bitfinex","ETHUSD",1744598101207,0.7542,1652.2,1651.1,4.84518]
["bitfinex","ETHUSD",1744598101454,4.84345,1651.8,1650.9,4.84581]
["bitfinex","ETHUSD",1744598101757,4.84096,1652.6,1650.4,5.1839]
["bitfinex","ETHUSD",1744598101758,5.94751178,1652.7,1651.9,4.84273]
["bitfinex","ETHUSD",1744598101957,5.94751178,1652.7,1651.3,4.84446]
["bitfinex","ETHUSD",1744598101958,5.19331178,1652.3,1651.3,4.84446]
["bitfinex","ETHUSD",1744598102125,4.84235,1652.1,1651.4,4.8442]
["bitfinex","ETHUSD",1744598102518,6.26286171,1652.7,1651.6,1.3205]
["bitfinex","ETHUSD",1744598102688,5.19331178,1653.1,1652.3,4.8417]
["bitfinex","ETHUSD",1744598102966,4.84002,1652.9,1652.1,4.84214]
["bitfinex","ETHUSD",1744598103127,0.7545,1653.2,1652.6,4.84061]
["bitfinex","ETHUSD",1744598103323,6.35108636,1652.8,1652.7,0.06051162]
["bitfinex","ETHUSD",1744598103556,6.35108636,1652.8,1652.7,4.84056]
["bitfinex","ETHUSD",1744598103940,6.35108636,1652.8,1652.7,8.39056]
["bitfinex","ETHUSD",1744598104169,14.21832334,1653.3,1653.2,4.83909]
["bitfinex","ETHUSD",1744598104374,14.21832334,1653.3,1652.0,4.84242]
["bitfinex","ETHUSD",1744598104525,14.21832334,1653.3,1653.1,4.83931]
["bitfinex","ETHUSD",1744598104729,14.21832334,1653.3,1653.2,4.83909]
["bitfinex","ETHUSD",1744598104956,14.21832334,1653.3,1652.9,4.83991]
["bitfinex","ETHUSD",1744598105162,14.21832334,1653.3,1653.0,0.06048021]
["bitfinex","ETHUSD",1744598105359,14.21832334,1653.3,1653.1,4.83911]
["bitfinex","ETHUSD",1744598105556,14.21832334,1653.3,1653.2,4.83909]
["bitfinex","ETHUSD",1744598106237,14.21832334,1653.3,1652.9,4.83995]
["bitfinex","ETHUSD",1744598106437,0.05,1653.4,1653.0,4.83966]
["bitfinex","ETHUSD",1744598106637,0.05,1653.4,1653.3,8.3888]
["bitfinex","ETHUSD",1744598106845,1e-05,1653.4,1653.3,60.2588]
["bitfinex","ETHUSD",1744598107344,0.8,1654.8,1653.5,0.55]
["bitfinex","ETHUSD",1744598107567,0.8,1654.8,1653.8,0.55]
["bitfinex","ETHUSD",1744598107871,0.8,1654.8,1654.3,4.83588]
["bitfinex","ETHUSD",1744598108058,3.93411255,1655.0,1654.3,4.89631139]
["bitfinex","ETHUSD",1744598108237,3.93411255,1655.0,1654.3,4.83588]
["bitfinex","ETHUSD",1744598108438,4.83474,1654.7,1654.0,5.61365]
["bitfinex","ETHUSD",1744598108659,4.83409,1655.0,1654.3,4.83588]
["bitfinex","ETHUSD",1744598108874,4.83369,1655.1,1654.3,4.83588]
["bitfinex","ETHUSD",1744598109079,0.8,1655.2,1654.3,8.44630744]
["bitfinex","ETHUSD",1744598109373,0.8,1655.2,1654.3,8.38588]
["bitfinex","ETHUSD",1744598109534,0.8,1655.2,1654.2,4.83603]
["bitfinex","ETHUSD",1744598109888,4.8347,1654.8,1654.2,4.83613]
["bitfinex","ETHUSD",1744598110035,0.8,1655.2,1654.3,4.89631891]
["bitfinex","ETHUSD",1744598110236,3.98411255,1655.4,1655.1,4.8334]
["bitfinex","ETHUSD",1744598110471,3.98411255,1655.4,1654.4,0.55]
["bitfinex","ETHUSD",1744598110472,3.98411255,1655.4,1655.3,4.83296]
["bitfinex","ETHUSD",1744598110672,3.98411255,1655.4,1655.3,7.83296]
["bitfinex","ETHUSD",1744598110872,3.98411255,1655.4,1655.3,8.38296]
["bitfinex","ETHUSD",1744598110873,0.05,1655.4,1655.3,8.38296]
["bitfinex","ETHUSD",1744598111040,0.05,1655.4,1655.3,4.83296]
["bitfinex","ETHUSD",1744598111241,0.05,1655.4,1655.2,9.66634]
["bitfinex","ETHUSD",1744598111451,0.05,1655.4,1655.0,9.66728]
["bitfinex","ETHUSD",1744598111681,0.05,1655.4,1655.0,5.800558]
["bitfinex","ETHUSD",1744598111981,0.05,1655.4,1655.1,4.89384045]
["bitfinex","ETHUSD",1744598112153,0.05,1655.4,1654.8,0.777]
["bitfinex","ETHUSD",1744598112353,0.05,1655.4,1655.2,4.8332]
["bitfinex","ETHUSD",1744598112548,0.05,1655.4,1655.3,0.06040288]
["bitfinex","ETHUSD",1744598112751,0.05,1655.4,1655.3,4.89336288]
["bitfinex","ETHUSD",1744598112995,0.05,1655.4,1655.2,4.83308]
["bitfinex","ETHUSD",1744598113156,0.05,1655.4,1655.0,4.83357]
["bitfinex","ETHUSD",1744598113480,0.05,1655.4,1655.3,4.83296]
["bitfinex","ETHUSD",1744598113797,0.05,1655.4,1655.3,4.89335935]
["bitfinex","ETHUSD",1744598113954,0.05,1655.4,1654.8,4.83429]
["bitfinex","ETHUSD",1744598114153,0.538257,1655.4,1655.0,4.8337]
["bitfinex","ETHUSD",1744598114348,0.05,1655.4,1655.0,4.8337]
["bitfinex","ETHUSD",1744598114554,0.05,1655.4,1654.4,5.61237]
["bitfinex","ETHUSD",1744598114555,0.05,1655.4,1654.8,4.83416]
["bitfinex","ETHUSD",1744598114755,0.05,1655.4,1655.3,4.83296]
["bitfinex","ETHUSD",1744598114951,0.05,1655.4,1655.3,8.38296]
["bitfinex","ETHUSD",1744598115292,0.05,1656.4,1656.2,4.83019]
["bitfinex","ETHUSD",1744598115453,0.05,1656.4,1656.3,0.06036621]
["bitfinex","ETHUSD",1744598115654,0.05,1656.4,1656.2,4.83019]
["bitfinex","ETHUSD",1744598115876,0.05,1656.4,1656.3,4.89040629]
["bitfinex","ETHUSD",1744598116591,0.05,1656.4,1656.3,4.83004]
["bitfinex","ETHUSD",1744598116756,0.05,1656.4,1656.3,5.38004]
["bitfinex","ETHUSD",1744598116956,0.05,1656.4,1656.3,7.83004]
["bitfinex","ETHUSD",1744598117296,0.05,1656.4,1656.3,8.44038572]
["bitfinex","ETHUSD",1744598117461,0.458846,1657.0,1656.9,4.82829]
["bitfinex","ETHUSD",1744598117657,0.05,1657.4,1657.1,4.82769]
["bitfinex","ETHUSD",1744598117953,0.3590048,1657.4,1657.2,0.06033389]
["bitfinex","ETHUSD",1744598118159,0.3590048,1657.4,1656.9,4.82811]
["bitfinex","ETHUSD",1744598118389,0.3590048,1657.4,1657.2,4.82733]
["bitfinex","ETHUSD",1744598118687,5.1859648,1657.4,1656.8,8.60535]
["bitfinex","ETHUSD",1744598118899,0.3590048,1657.4,1657.1,4.82744]
["bitfinex","ETHUSD",1744598119185,0.3590048,1657.4,1657.2,4.82723]
["bitfinex","ETHUSD",1744598119586,0.3590048,1657.4,1656.9,4.82818]
["bitfinex","ETHUSD",1744598119792,0.3590048,1657.4,1656.8,7.82855]
["bitfinex","ETHUSD",1744598119996,0.3590048,1657.4,1657.1,9.65503]
["bitfinex","ETHUSD",1744598120155,0.3590048,1657.4,1657.0,4.828]
["bitfinex","ETHUSD",1744598120566,0.3590048,1657.4,1656.8,4.82847]
["bitfinex","ETHUSD",1744598120774,5.1860948,1657.4,1656.9,4.82827]
["bitfinex","ETHUSD",1744598120969,0.51860948,1657.3,1656.8,4.82838]
["bitfinex","ETHUSD",1744598121202,0.51860948,1657.3,1656.9,4.88855986]
["bitfinex","ETHUSD",1744598121425,0.51860948,1657.3,1656.9,4.82822]
["bitfinex","ETHUSD",1744598121580,0.51860948,1657.3,1656.7,4.82887]
["bitfinex","ETHUSD",1744598121787,0.3090048,1657.3,1657.1,4.82751]
["bitfinex","ETHUSD",1744598121980,0.3090048,1657.3,1657.0,4.82799]
["bitfinex","ETHUSD",1744598122227,0.3090048,1657.3,1657.2,4.82741]
["bitfinex","ETHUSD",1744598122733,4.82747,1657.2,1656.6,4.82896]
["bitfinex","ETHUSD",1744598122881,0.51364748,1657.2,1656.8,4.82842]
["bitfinex","ETHUSD",1744598123086,0.824,1657.2,1656.2,4.83033]
["bitfinex","ETHUSD",1744598123298,0.824,1657.2,1656.1,5.64332]
["bitfinex","ETHUSD",1744598123299,4.82917,1656.6,1656.1,5.64332]
["bitfinex","ETHUSD",1744598123497,4.82917,1656.6,1655.7,4.83162]
["bitfinex","ETHUSD",1744598123498,4.83009,1656.3,1655.7,4.83162]
["bitfinex","ETHUSD",1744598123739,4.83045,1656.2,1655.6,4.83205]
["bitfinex","ETHUSD",1744598123911,5.1390948,1656.3,1655.7,4.83154]
["bitfinex","ETHUSD",1744598124227,4.83198,1655.7,1654.9,5.64669]
["bitfinex","ETHUSD",1744598124416,0.824,1656.1,1655.6,4.83191]
["bitfinex","ETHUSD",1744598124722,0.824,1656.1,1655.6,4.83206]
["bitfinex","ETHUSD",1744598124903,0.824,1656.1,1655.6,4.83186]
["bitfinex","ETHUSD",1744598125080,4.83281,1655.4,1654.5,0.8127]
["bitfinex","ETHUSD",1744598125280,0.824,1655.3,1654.5,0.8127]
["bitfinex","ETHUSD",1744598125528,5.65507,1656.0,1654.8,4.83442]
["bitfinex","ETHUSD",1744598125682,0.824,1656.0,1655.1,0.8127]
["bitfinex","ETHUSD",1744598126010,0.3090048,1656.3,1655.1,0.8127]
["bitfinex","ETHUSD",1744598126011,0.3090048,1656.3,1656.2,4.83033]
["bitfinex","ETHUSD",1744598126219,0.3090048,1656.3,1656.1,4.8304]
["bitfinex","ETHUSD",1744598126381,0.3090048,1656.3,1656.2,8.38033]
["bitfinex","ETHUSD",1744598126887,0.3090048,1656.3,1656.2,7.83033]
["bitfinex","ETHUSD",1744598127089,0.824,1657.2,1656.9,4.82805]
["bitfinex","ETHUSD",1744598127284,0.824,1657.2,1656.3,3.55]
["bitfinex","ETHUSD",1744598127540,4.82658,1657.5,1656.9,4.82802]
["bitfinex","ETHUSD",1744598127687,0.537658,1657.4,1657.0,4.82799]
["bitfinex","ETHUSD",1744598128000,5.364698,1657.4,1656.8,4.82857]
["bitfinex","ETHUSD",1744598128182,4.82712,1657.3,1656.7,4.82881]
["bitfinex","ETHUSD",1744598128534,4.82713,1657.3,1656.8,4.82835]
["bitfinex","ETHUSD",1744598128695,5.364758,1657.4,1656.3,0.55]
["bitfinex","ETHUSD",1744598128904,0.5364758,1657.3,1656.8,4.8283]
["bitfinex","ETHUSD",1744598129226,0.05,1657.4,1657.1,4.82769]
["bitfinex","ETHUSD",1744598129530,0.05,1657.4,1657.2,0.06033072]
["bitfinex","ETHUSD",1744598129717,0.05,1657.4,1657.2,4.82724]
["bitfinex","ETHUSD",1744598129895,0.05,1657.4,1657.3,4.82712]
["bitfinex","ETHUSD",1744598130230,0.05,1657.4,1657.2,4.82724]
["bitfinex","ETHUSD",1744598130791,0.05,1657.4,1657.1,4.8277]
["bitfinex","ETHUSD",1744598130995,0.05,1657.4,1656.7,0.55]
["bitfinex","ETHUSD",1744598131191,0.05,1657.4,1657.3,4.82712]
["bitfinex","ETHUSD",1744598131636,0.05,1657.4,1657.3,0.17808653]
["bitfinex","ETHUSD",1744598132315,0.05,1657.4,1657.3,4.82712]
["bitfinex","ETHUSD",1744598132511,0.05,1657.4,1657.3,0.17250223]
["bitfinex","ETHUSD",1744598132699,5.70083,1657.4,1657.3,0.17250223]
["bitfinex","ETHUSD",1744598133043,4.82747,1657.2,1656.7,4.82881]
["bitfinex","ETHUSD",1744598133246,1.92676,1657.4,1656.5,4.82917]
["bitfinex","ETHUSD",1744598133408,1.92676,1657.4,1656.8,0.14309417]
["bitfinex","ETHUSD",1744598133409,4.82767,1657.2,1656.8,0.14309417]
["bitfinex","ETHUSD",1744598133594,5.70086,1657.4,1656.3,4.82981]
["bitfinex","ETHUSD",1744598133792,5.70086,1657.4,1656.0,51.769]
["bitfinex","ETHUSD",1744598133793,4.82925,1656.6,1656.1,4.83046]
["bitfinex","ETHUSD",1744598134029,0.824,1656.7,1655.8,4.83145]
["bitfinex","ETHUSD",1744598134213,4.83105,1656.0,1655.5,4.83224]
["bitfinex","ETHUSD",1744598134419,4.83203,1655.7,1655.0,0.8184]
["bitfinex","ETHUSD",1744598134620,4.83281,1655.4,1654.7,0.8184]
["bitfinex","ETHUSD",1744598134821,4.83281,1655.4,1654.5,4.83511]
["bitfinex","ETHUSD",1744598134822,9.66702,1655.2,1654.5,4.83511]
["bitfinex","ETHUSD",1744598135047,0.483281,1655.4,1655.1,4.83338]
["bitfinex","ETHUSD",1744598135243,4.83217,1655.6,1655.0,4.89422251]
["bitfinex","ETHUSD",1744598135738,4.83217,1655.6,1655.1,4.83353]
["bitfinex","ETHUSD",1744598135896,0.7558,1655.7,1655.0,4.89422251]
["bitfinex","ETHUSD",1744598135897,0.7558,1655.7,1655.4,4.8325]
["bitfinex","ETHUSD",1744598136097,0.7558,1655.7,1655.2,4.83306]
["bitfinex","ETHUSD",1744598136535,0.7558,1655.7,1654.5,0.44403757]
["bitfinex","ETHUSD",1744598136730,0.7558,1656.1,1655.6,4.83183]
["bitfinex","ETHUSD",1744598136945,5.58663,1656.1,1655.4,9.66493]
["bitfinex","ETHUSD",1744598137140,4.83107,1656.0,1655.4,4.83243]
["bitfinex","ETHUSD",1744598137447,4.83201,1655.7,1655.1,4.83331]
["bitfinex","ETHUSD",1744598137608,4.83225,1655.6,1655.1,4.83331]
["bitfinex","ETHUSD",1744598137802,4.83091,1656.0,1655.4,4.83249]
["bitfinex","ETHUSD",1744598137803,4.83112,1656.0,1655.4,4.83249]
["bitfinex","ETHUSD",1744598138117,4.83131,1655.9,1655.4,4.83249]
["bitfinex","ETHUSD",1744598138330,10.221012,1656.0,1655.5,4.83236]
["bitfinex","ETHUSD",1744598138502,0.7558,1656.1,1655.5,4.83231]
["bitfinex","ETHUSD",1744598138707,0.7558,1656.1,1655.7,4.8316]
["bitfinex","ETHUSD",1744598139043,0.7558,1656.1,1655.5,4.83237]
["bitfinex","ETHUSD",1744598139249,4.83111,1656.0,1655.6,0.06039255]
["bitfinex","ETHUSD",1744598139415,4.83135,1655.9,1655.3,4.83277]
["bitfinex","ETHUSD",1744598139613,4.83223,1655.6,1655.1,4.83326]
["bitfinex","ETHUSD",1744598139832,5.797506,1655.9,1654.5,0.8184]
["bitfinex","ETHUSD",1744598140176,4.83165,1655.8,1654.8,4.83442]
["bitfinex","ETHUSD",1744598140489,4.8315,1655.8,1655.3,4.83283]
["bitfinex","ETHUSD",1744598140666,4.83173,1655.8,1655.2,4.83322]
["bitfinex","ETHUSD",1744598140874,0.7558,1655.4,1654.8,4.83416]
["bitfinex","ETHUSD",1744598141042,5.19331178,1655.6,1654.1,51.834]
["bitfinex","ETHUSD",1744598141372,0.7558,1654.3,1653.1,0.05]
["bitfinex","ETHUSD",1744598141547,4.8372,1653.9,1653.1,4.88938]
["bitfinex","ETHUSD",1744598141748,4.8372,1653.9,1653.3,4.83863]
["bitfinex","ETHUSD",1744598141938,4.8366,1654.1,1653.4,4.83845]
["bitfinex","ETHUSD",1744598142139,5.59171,1654.3,1653.5,0.06047178]
["bitfinex","ETHUSD",1744598142375,4.8366,1654.1,1653.5,4.89866703]
["bitfinex","ETHUSD",1744598142556,4.83638,1654.2,1653.6,4.83776]
["bitfinex","ETHUSD",1744598142765,4.83638,1654.2,1653.5,4.89852703]
["bitfinex","ETHUSD",1744598142766,4.83785,1653.7,1653.1,0.05]
["bitfinex","ETHUSD",1744598142997,4.83785,1653.7,1653.1,4.88913]
["bitfinex","ETHUSD",1744598143171,1.042806,1654.2,1653.1,0.05]
["bitfinex","ETHUSD",1744598143376,3.7558,1654.3,1653.1,0.05]
["bitfinex","ETHUSD",1744598143377,4.83743,1653.8,1653.2,4.83884]
["bitfinex","ETHUSD",1744598143570,4.83635,1654.2,1653.3,0.06047951]
["bitfinex","ETHUSD",1744598143759,0.7558,1654.3,1653.9,4.837]
["bitfinex","ETHUSD",1744598143958,0.7558,1654.3,1653.7,4.83746]
["bitfinex","ETHUSD",1744598144176,0.7558,1654.3,1653.3,0.8184]
["bitfinex","ETHUSD",1744598144367,4.83633,1654.2,1653.6,4.8379]
["bitfinex","ETHUSD",1744598144563,0.7558,1654.3,1653.7,0.06045653]
["bitfinex","ETHUSD",1744598144864,0.7558,1654.3,1653.8,4.83734]
["bitfinex","ETHUSD",1744598145071,0.7558,1654.3,1653.4,0.55]
["bitfinex","ETHUSD",1744598145072,0.7558,1654.3,1653.4,0.06045109]
["bitfinex","ETHUSD",1744598145276,0.7558,1654.3,1653.9,4.83689]
["bitfinex","ETHUSD",1744598145477,5.59194,1654.3,1653.7,9.67486]
["bitfinex","ETHUSD",1744598145655,0.7558,1654.3,1653.9,4.83689]
["bitfinex","ETHUSD",1744598145849,5.59195,1654.3,1653.8,4.83716]
["bitfinex","ETHUSD",1744598146159,5.59195,1654.3,1653.4,4.83844]
["bitfinex","ETHUSD",1744598146160,4.83683,1654.0,1653.4,4.83844]
["bitfinex","ETHUSD",1744598146399,4.8369,1654.0,1653.1,0.05]
["bitfinex","ETHUSD",1744598146679,9.67307,1654.1,1653.6,4.83789]
["bitfinex","ETHUSD",1744598146853,4.83728,1653.9,1653.3,4.83853]
["bitfinex","ETHUSD",1744598147051,5.804047,1654.1,1653.6,4.83774]
["bitfinex","ETHUSD",1744598147366,5.804047,1654.1,1653.1,0.05]
["bitfinex","ETHUSD",1744598147367,0.7558,1654.3,1653.5,4.83794]
["bitfinex","ETHUSD",1744598147565,4.83736,1653.8,1653.3,4.83861]
["bitfinex","ETHUSD",1744598147790,4.83736,1653.8,1653.1,0.05]
["bitfinex","ETHUSD",1744598147791,4.837,1654.0,1653.5,4.83803]
["bitfinex","ETHUSD",1744598148122,4.83709,1653.9,1653.1,0.05]
["bitfinex","ETHUSD",1744598148333,0.4837,1654.0,1653.2,4.83905]
["bitfinex","ETHUSD",1744598148512,4.83776,1653.7,1653.2,4.83905]
["bitfinex","ETHUSD",1744598148819,9.67502,1653.8,1653.3,4.83868]
["bitfinex","ETHUSD",1744598148986,4.83742,1653.8,1653.3,4.83868]
["bitfinex","ETHUSD",1744598149197,5.396742,1653.8,1653.3,4.83868]
["bitfinex","ETHUSD",1744598149390,0.7558,1653.9,1653.5,4.83804]
["bitfinex","ETHUSD",1744598149690,0.7558,1653.9,1653.6,4.83776]
["bitfinex","ETHUSD",1744598150207,0.7558,1653.9,1653.7,4.8375]
["bitfinex","ETHUSD",1744598150403,0.7558,1653.9,1653.6,4.83776]
["bitfinex","ETHUSD",1744598150778,0.7558,1653.9,1653.7,9.67515]
["bitfinex","ETHUSD",1744598150979,0.7558,1653.9,1653.7,4.83752]
["bitfinex","ETHUSD",1744598151179,5.5931,1653.9,1653.4,4.83836]
["bitfinex","ETHUSD",1744598151377,0.7558,1653.9,1653.5,4.83809]
["bitfinex","ETHUSD",1744598151623,5.59299,1653.9,1653.5,4.83809]
["bitfinex","ETHUSD",1744598151787,0.7558,1653.9,1653.5,4.89856222]
["bitfinex","ETHUSD",1744598152181,5.59289,1653.9,1653.5,4.89856222]
["bitfinex","ETHUSD",1744598152423,0.7558,1653.9,1653.5,9.73658222]
["bitfinex","ETHUSD",1744598152608,0.7558,1653.9,1653.5,0.06047222]
["bitfinex","ETHUSD",1744598152819,0.7558,1653.9,1653.7,4.83736]
["bitfinex","ETHUSD",1744598153239,0.7558,1653.9,1653.4,4.83827]
["bitfinex","ETHUSD",1744598153537,5.59286,1653.9,1653.3,4.83856]
["bitfinex","ETHUSD",1744598153699,0.7558,1653.9,1653.6,4.83778]
["bitfinex","ETHUSD",1744598153898,4.83768,1653.7,1653.2,4.83897]
["bitfinex","ETHUSD",1744598154218,4.83805,1653.6,1653.2,4.83897]
["bitfinex","ETHUSD",1744598154896,4.83863,1653.4,1653.1,0.05]
["bitfinex","ETHUSD",1744598155336,4.83888,1653.3,1653.1,0.05]
["bitfinex","ETHUSD",1744598155539,0.7558,1653.3,1653.1,0.05]
["bitfinex","ETHUSD",1744598156241,4.83999,1652.9,1652.5,4.84092]
["bitfinex","ETHUSD",1744598156463,4.84127,1652.5,1652.1,0.05]
["bitfinex","ETHUSD",1744598156633,0.7558,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744598156830,4.84202,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744598157339,4.8437,1651.7,1651.2,4.84495]
["bitfinex","ETHUSD",1744598157540,0.7558,1652.1,1651.2,4.84496]
["bitfinex","ETHUSD",1744598157832,4.84283,1652.0,1651.5,4.84385]
["bitfinex","ETHUSD",1744598157997,4.84283,1652.0,1651.6,4.84364]
["bitfinex","ETHUSD",1744598158328,0.7558,1652.1,1651.3,4.84441]
["bitfinex","ETHUSD",1744598158635,4.84283,1652.0,1651.5,4.84391]
["bitfinex","ETHUSD",1744598158793,0.7558,1651.9,1651.1,0.05]
["bitfinex","ETHUSD",1744598159031,1.5694999,1652.4,1651.1,0.05]
["bitfinex","ETHUSD",1744598159032,0.7558,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744598160207,13.03671178,1651.8,1651.2,4.84472]
["bitfinex","ETHUSD",1744598160208,0.7558,1651.6,1651.2,4.84472]
["bitfinex","ETHUSD",1744598160365,4.84454,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744598160536,0.7558,1651.6,1651.4,4.84415]
["bitfinex","ETHUSD",1744598160736,0.7558,1651.6,1651.5,4.84408]
["bitfinex","ETHUSD",1744598160979,4.84305,1651.9,1651.1,0.05]
["bitfinex","ETHUSD",1744598161167,0.7558,1652.0,1651.3,4.84466]
["bitfinex","ETHUSD",1744598161373,5.59856,1652.0,1651.5,4.84385]
["bitfinex","ETHUSD",1744598161682,5.59856,1652.0,1651.4,4.84414]
["bitfinex","ETHUSD",1744598161683,0.7558,1652.0,1651.1,0.539538]
["bitfinex","ETHUSD",1744598161987,0.7558,1652.0,1651.8,4.84303]
["bitfinex","ETHUSD",1744598162141,0.7558,1652.0,1651.7,4.84348]
["bitfinex","ETHUSD",1744598162340,0.7558,1652.0,1651.8,4.84314]
["bitfinex","ETHUSD",1744598162534,0.7558,1652.0,1651.2,0.55]
["bitfinex","ETHUSD",1744598162782,6.157138,1652.4,1651.2,0.55]
["bitfinex","ETHUSD",1744598163082,6.157138,1652.4,1651.6,4.84354]
["bitfinex","ETHUSD",1744598163083,1.3715138,1652.4,1651.6,4.84354]
["bitfinex","ETHUSD",1744598163293,4.84263,1652.0,1651.6,4.84372]
["bitfinex","ETHUSD",1744598163449,4.84206,1652.2,1651.8,4.84318]
["bitfinex","ETHUSD",1744598163791,4.84236,1652.1,1651.7,4.84346]
["bitfinex","ETHUSD",1744598163945,4.84209,1652.2,1651.7,9.6866]
["bitfinex","ETHUSD",1744598164141,4.84209,1652.2,1651.7,4.84328]
["bitfinex","ETHUSD",1744598164142,4.84239,1652.1,1651.7,4.84328]
["bitfinex","ETHUSD",1744598164347,4.84247,1652.1,1651.6,4.84377]
["bitfinex","ETHUSD",1744598164547,4.84267,1652.0,1651.6,4.84377]
["bitfinex","ETHUSD",1744598164748,4.84292,1651.9,1651.5,4.84407]
["bitfinex","ETHUSD",1744598165090,4.84496,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744598165675,4.84476,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744598165881,0.8128,1651.5,1651.2,4.84483]
["bitfinex","ETHUSD",1744598166052,0.8128,1652.0,1651.8,4.843]
["bitfinex","ETHUSD",1744598166252,4.84198,1652.3,1651.8,4.843]
["bitfinex","ETHUSD",1744598166507,4.84209,1652.2,1651.7,4.84349]
["bitfinex","ETHUSD",1744598166800,0.8128,1652.3,1651.9,4.84276]
["bitfinex","ETHUSD",1744598166946,0.8128,1652.3,1651.5,4.84392]
["bitfinex","ETHUSD",1744598167261,4.84205,1652.2,1651.8,4.84293]
["bitfinex","ETHUSD",1744598167449,0.8128,1652.3,1651.8,0.06053267]
["bitfinex","ETHUSD",1744598167650,5.65354,1652.7,1651.8,0.06053267]
["bitfinex","ETHUSD",1744598167873,5.65354,1652.7,1651.6,6.21982]
["bitfinex","ETHUSD",1744598167874,0.8128,1652.7,1652.2,4.84189]
["bitfinex","ETHUSD",1744598168089,5.65261,1653.0,1652.5,4.84097]
["bitfinex","ETHUSD",1744598168420,4.84016,1652.9,1652.4,4.84143]
["bitfinex","ETHUSD",1744598168708,1.862,1653.0,1652.0,4.8426]
["bitfinex","ETHUSD",1744598168883,4.84122,1652.5,1652.0,4.8426]
["bitfinex","ETHUSD",1744598169087,4.84078,1652.7,1652.1,9.68429]
["bitfinex","ETHUSD",1744598169294,4.84048,1652.8,1652.1,4.84211]
["bitfinex","ETHUSD",1744598169509,0.484048,1652.8,1652.0,4.84243]
["bitfinex","ETHUSD",1744598169691,4.84145,1652.4,1652.0,4.84243]
["bitfinex","ETHUSD",1744598169888,4.84104,1652.6,1652.1,4.84223]
["bitfinex","ETHUSD",1744598170194,4.84046,1652.8,1652.3,4.84144]
["bitfinex","ETHUSD",1744598170695,4.84058,1652.7,1652.1,4.84205]
["bitfinex","ETHUSD",1744598171011,5.65258,1653.0,1652.1,4.84229]
["bitfinex","ETHUSD",1744598171196,4.84027,1652.8,1652.0,4.84239]
["bitfinex","ETHUSD",1744598171396,9.68258,1652.5,1652.0,4.84239]
["bitfinex","ETHUSD",1744598171608,9.6827,1652.5,1652.0,4.84239]
["bitfinex","ETHUSD",1744598172083,4.84146,1652.4,1652.0,4.84239]
["bitfinex","ETHUSD",1744598172412,4.84129,1652.5,1651.9,4.90342724]
["bitfinex","ETHUSD",1744598172616,4.8422,1652.2,1651.7,4.84348]
["bitfinex","ETHUSD",1744598172917,4.84108,1652.6,1652.1,4.84208]
["bitfinex","ETHUSD",1744598173087,4.84108,1652.6,1652.2,4.8419]
["bitfinex","ETHUSD",1744598173926,4.84108,1652.6,1651.7,4.84349]
["bitfinex","ETHUSD",1744598174130,0.77,1652.7,1652.0,4.84239]
["bitfinex","ETHUSD",1744598174280,4.8415,1652.4,1652.0,4.84239]
["bitfinex","ETHUSD",1744598174614,4.84138,1652.5,1651.8,0.06052657]
["bitfinex","ETHUSD",1744598174818,4.84157,1652.4,1651.9,4.84277]
["bitfinex","ETHUSD",1744598175020,0.559257,1653.9,1652.0,0.06052285]
["bitfinex","ETHUSD",1744598175218,0.77,1654.0,1653.2,0.8004]
["bitfinex","ETHUSD",1744598175514,0.77,1654.0,1653.9,4.83705]
["bitfinex","ETHUSD",1744598175679,0.82,1654.4,1654.1,4.83633]
["bitfinex","ETHUSD",1744598175879,5.65564,1654.4,1653.3,0.55]
["bitfinex","ETHUSD",1744598176111,0.82,1654.4,1653.5,4.83822]
["bitfinex","ETHUSD",1744598176314,4.83664,1654.1,1653.5,4.83822]
["bitfinex","ETHUSD",1744598176516,4.83683,1654.0,1653.6,0.06045362]
["bitfinex","ETHUSD",1744598176718,4.83733,1653.9,1653.5,4.83814]
["bitfinex","ETHUSD",1744598176876,4.8368,1654.0,1653.5,4.83808]
["bitfinex","ETHUSD",1744598177076,4.8368,1654.0,1653.5,4.83821]
["bitfinex","ETHUSD",1744598177325,4.8368,1654.0,1653.5,4.83819]
["bitfinex","ETHUSD",1744598177496,0.48368,1653.9,1653.5,4.83819]
["bitfinex","ETHUSD",1744598177822,5.60735,1653.8,1653.2,4.8389]
["bitfinex","ETHUSD",1744598178029,4.83836,1653.5,1653.0,9.67896]
["bitfinex","ETHUSD",1744598178225,4.83836,1653.5,1652.7,4.84051]
["bitfinex","ETHUSD",1744598178226,4.83822,1653.5,1652.7,4.84051]
["bitfinex","ETHUSD",1744598178415,4.83923,1653.2,1652.7,4.84042]
["bitfinex","ETHUSD",1744598178635,0.77,1653.2,1652.6,4.84084]
["bitfinex","ETHUSD",1744598178813,0.77,1653.2,1652.4,4.8413]
["bitfinex","ETHUSD",1744598179017,5.6109,1652.6,1652.0,0.2108829]
["bitfinex","ETHUSD",1744598179258,4.84144,1652.4,1652.0,0.2108829]
["bitfinex","ETHUSD",1744598179456,4.33109,1652.6,1652.0,0.2108829]
["bitfinex","ETHUSD",1744598179657,1.33109,1652.6,1652.0,0.2108829]
["bitfinex","ETHUSD",1744598179831,6.17219,1652.6,1652.0,5.0534529]
["bitfinex","ETHUSD",1744598180028,6.17219,1652.6,1652.0,0.2108829]
["bitfinex","ETHUSD",1744598180029,1.33109,1652.6,1652.0,0.2108829]
["bitfinex","ETHUSD",1744598180224,1.33109,1652.6,1652.1,4.84219]
["bitfinex","ETHUSD",1744598180225,0.77,1652.6,1652.1,4.84219]
["bitfinex","ETHUSD",1744598180416,5.61107,1652.6,1652.0,5.0533129]
["bitfinex","ETHUSD",1744598180724,51.896,1653.1,1652.5,4.84114]
["bitfinex","ETHUSD",1744598180923,5.61962,1653.0,1652.5,4.84099]
["bitfinex","ETHUSD",1744598181149,4.84138,1652.5,1652.0,0.2108829]
["bitfinex","ETHUSD",1744598181354,0.7798,1652.5,1652.2,4.84196]
["bitfinex","ETHUSD",1744598181716,0.7798,1652.5,1652.1,9.68437]
["bitfinex","ETHUSD",1744598181916,0.7798,1652.5,1652.1,9.68421]
["bitfinex","ETHUSD",1744598182361,0.7798,1652.5,1652.2,4.84186]
["bitfinex","ETHUSD",1744598182651,0.7798,1652.5,1652.2,4.84184]
["bitfinex","ETHUSD",1744598182861,0.7798,1652.5,1652.4,4.84144]
["bitfinex","ETHUSD",1744598183566,4.83969,1653.0,1652.3,4.84164]
["bitfinex","ETHUSD",1744598183567,0.7798,1653.0,1652.6,4.84074]
["bitfinex","ETHUSD",1744598183862,11.371252,1653.0,1652.0,0.2108829]
["bitfinex","ETHUSD",1744598184080,6.531342,1653.0,1652.0,0.2108829]
["bitfinex","ETHUSD",1744598184251,4.84071,1652.7,1652.2,4.84198]
["bitfinex","ETHUSD",1744598184427,0.7798,1653.0,1652.3,0.06052071]
["bitfinex","ETHUSD",1744598184633,4.83939,1653.1,1652.3,0.06052071]
["bitfinex","ETHUSD",1744598184862,0.7798,1652.7,1652.1,4.84207]
["bitfinex","ETHUSD",1744598185072,4.84087,1652.6,1652.1,9.68425]
["bitfinex","ETHUSD",1744598185255,5.887011,1652.6,1652.1,4.84207]
["bitfinex","ETHUSD",1744598185462,0.7798,1652.7,1652.3,4.84149]
["bitfinex","ETHUSD",1744598185642,5.62053,1652.7,1652.2,4.84198]
["bitfinex","ETHUSD",1744598185839,4.84206,1652.2,1652.0,0.2108829]
["bitfinex","ETHUSD",1744598186040,4.84168,1652.4,1652.0,0.2108829]
["bitfinex","ETHUSD",1744598186240,4.84224,1652.2,1652.0,0.2108829]
["bitfinex","ETHUSD",1744598186445,6.106344,1652.1,1652.0,0.2108829]
["bitfinex","ETHUSD",1744598186683,4.84384,1651.6,1651.2,4.84474]
["bitfinex","ETHUSD",1744598186883,4.84434,1651.5,1651.1,0.05]
["bitfinex","ETHUSD",1744598187088,4.84441,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744598187392,4.84496,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744598187542,5.62667,1650.6,1650.1,4.89808]
["bitfinex","ETHUSD",1744598187743,4.84701,1650.5,1650.1,0.05]
["bitfinex","ETHUSD",1744598188253,4.84789,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744598188842,7.84789,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744598189046,4.84954,1649.7,1649.2,4.85057]
["bitfinex","ETHUSD",1744598189249,4.84954,1649.7,1649.1,4.90097]
["bitfinex","ETHUSD",1744598189250,0.7798,1649.6,1649.1,0.05]
["bitfinex","ETHUSD",1744598189686,10.04204178,1650.0,1649.5,4.84978]
["bitfinex","ETHUSD",1744598189983,0.7798,1649.9,1649.5,4.84974]
["bitfinex","ETHUSD",1744598190188,0.7798,1649.9,1649.6,4.8496]
["bitfinex","ETHUSD",1744598190386,51.929,1650.2,1649.8,4.84885]
["bitfinex","ETHUSD",1744598190791,51.929,1650.2,1649.4,4.85022]
["bitfinex","ETHUSD",1744598190792,51.929,1650.2,1649.9,4.84857]
["bitfinex","ETHUSD",1744598191085,0.7798,1650.3,1649.4,4.85022]
["bitfinex","ETHUSD",1744598191286,0.7798,1650.3,1649.9,4.84857]
["bitfinex","ETHUSD",1744598191488,0.7798,1650.3,1649.9,9.69721]
["bitfinex","ETHUSD",1744598191693,0.7798,1650.3,1649.9,4.84857]
["bitfinex","ETHUSD",1744598191987,0.7798,1650.3,1649.4,4.85022]
["bitfinex","ETHUSD",1744598191988,0.7798,1650.3,1649.7,4.84911]
["bitfinex","ETHUSD",1744598192193,0.7798,1650.3,1650.1,4.84803]
["bitfinex","ETHUSD",1744598192596,5.62623,1650.7,1650.2,4.84769]
["bitfinex","ETHUSD",1744598192896,4.84674,1650.6,1650.1,4.84798]
["bitfinex","ETHUSD",1744598193097,0.7798,1650.7,1650.0,4.84825]
["bitfinex","ETHUSD",1744598193396,4.847,1650.6,1650.1,4.84798]
["bitfinex","ETHUSD",1744598193894,0.7798,1650.7,1650.0,4.84848]
["bitfinex","ETHUSD",1744598194059,0.7798,1650.7,1650.4,4.84711]
["bitfinex","ETHUSD",1744598194391,0.7798,1650.7,1650.1,4.84793]
["bitfinex","ETHUSD",1744598194392,5.62637,1650.7,1650.1,4.84793]
["bitfinex","ETHUSD",1744598194580,5.62637,1650.7,1650.1,9.69598]
["bitfinex","ETHUSD",1744598194752,4.84745,1650.4,1649.8,4.84907]
["bitfinex","ETHUSD",1744598194957,4.84788,1650.3,1649.7,4.84918]
["bitfinex","ETHUSD",1744598195179,4.84788,1650.3,1649.8,4.84906]
["bitfinex","ETHUSD",1744598195580,0.8015,1650.1,1649.7,4.84918]
["bitfinex","ETHUSD",1744598195781,0.8015,1650.1,1649.4,0.06061935]
["bitfinex","ETHUSD",1744598195972,4.84775,1650.3,1649.8,4.84881]
["bitfinex","ETHUSD",1744598196295,4.84775,1650.3,1649.5,4.84969]
["bitfinex","ETHUSD",1744598196296,9.69722,1650.0,1649.5,4.84969]
["bitfinex","ETHUSD",1744598196497,4.84879,1649.9,1649.5,4.84969]
["bitfinex","ETHUSD",1744598196696,4.84849,1650.0,1649.5,4.84969]
["bitfinex","ETHUSD",1744598196897,4.84894,1649.9,1649.5,4.84987]
["bitfinex","ETHUSD",1744598197094,3.0,1650.3,1649.6,4.84941]
["bitfinex","ETHUSD",1744598197295,3.0,1650.3,1649.7,4.84934]
["bitfinex","ETHUSD",1744598197296,4.84831,1650.1,1649.7,4.84934]
["bitfinex","ETHUSD",1744598197466,10.666413,1650.1,1649.6,4.84941]
["bitfinex","ETHUSD",1744598197660,4.84885,1649.9,1649.3,4.85054]
["bitfinex","ETHUSD",1744598197867,10.5,1649.8,1649.3,4.85054]
["bitfinex","ETHUSD",1744598198195,4.84966,1649.7,1649.3,4.85051]
["bitfinex","ETHUSD",1744598198493,0.8015,1649.8,1649.1,4.90112]
["bitfinex","ETHUSD",1744598198794,1.366542,1649.8,1649.2,4.8506]
["bitfinex","ETHUSD",1744598198999,1.366542,1649.8,1649.1,0.05]
["bitfinex","ETHUSD",1744598199000,4.85046,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744598199296,0.8015,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744598199702,0.8015,1649.6,1649.1,0.05]
["bitfinex","ETHUSD",1744598199860,0.8015,1649.6,1649.1,4.90096]
["bitfinex","ETHUSD",1744598200068,4.85031,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744598200297,7.85083,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744598200499,0.485031,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744598200793,0.8015,1649.6,1649.1,0.05]
["bitfinex","ETHUSD",1744598200794,7.84996,1649.5,1649.1,0.05]
["bitfinex","ETHUSD",1744598201011,4.85014,1649.5,1649.1,0.05]
["bitfinex","ETHUSD",1744598201206,0.8015,1649.6,1649.1,0.05]
["bitfinex","ETHUSD",1744598201378,4.85083,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744598201707,4.84997,1649.5,1649.1,0.05]
["bitfinex","ETHUSD",1744598202005,4.8506,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1744598202207,5.415287,1649.5,1649.1,0.05]
["bitfinex","ETHUSD",1744598202393,4.85026,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744598202708,5.6513,1649.6,1649.1,4.90095]
["bitfinex","ETHUSD",1744598202864,5.6513,1649.6,1649.1,0.05]
["bitfinex","ETHUSD",1744598203199,4.85042,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744598203395,4.85042,1649.4,1648.9,4.85149]
["bitfinex","ETHUSD",1744598203396,4.84997,1649.5,1649.0,4.85128]
["bitfinex","ETHUSD",1744598203600,6.5163,1649.6,1648.8,4.85197]
["bitfinex","ETHUSD",1744598203759,1.66663,1649.6,1649.2,4.85062]
["bitfinex","ETHUSD",1744598203966,0.8015,1649.6,1648.7,5.2519769]
["bitfinex","ETHUSD",1744598204163,5.65127,1649.6,1649.1,4.85086]
["bitfinex","ETHUSD",1744598204363,4.85037,1649.4,1649.0,4.85128]
["bitfinex","ETHUSD",1744598204577,4.85037,1649.4,1648.9,9.70315]
["bitfinex","ETHUSD",1744598204777,4.85074,1649.3,1648.9,4.85156]
["bitfinex","ETHUSD",1744598205205,4.851,1649.2,1648.8,4.85189]
["bitfinex","ETHUSD",1744598205499,4.851,1649.2,1648.8,4.85182]
["bitfinex","ETHUSD",1744598205700,4.851,1649.2,1648.7,0.3996769]
["bitfinex","ETHUSD",1744598205701,4.85192,1648.9,1648.7,0.3996769]
["bitfinex","ETHUSD",1744598205867,4.85201,1648.8,1648.7,0.3996769]
["bitfinex","ETHUSD",1744598206411,9.620103,1648.8,1648.7,0.3996769]
["bitfinex","ETHUSD",1744598206705,23.894103,1648.8,1648.7,0.3996769]
["bitfinex","ETHUSD",1744598206901,19.92371,1648.8,1648.7,0.3996769]
["bitfinex","ETHUSD",1744598207203,19.92371,1648.8,1648.1,0.02]
["bitfinex","ETHUSD",1744598207204,15.0717,1648.8,1648.1,0.02]
["bitfinex","ETHUSD",1744598207376,4.85255,1648.7,1648.3,4.85347]
["bitfinex","ETHUSD",1744598207576,4.85285,1648.6,1648.1,9.7279]
["bitfinex","ETHUSD",1744598207786,4.85285,1648.6,1648.2,4.85373]
["bitfinex","ETHUSD",1744598208196,4.853,1648.5,1648.1,4.87385]
["bitfinex","ETHUSD",1744598208395,4.85337,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744598208575,4.85291,1648.5,1648.1,0.02]
["bitfinex","ETHUSD",1744598208773,4.85262,1648.6,1648.2,4.85366]
["bitfinex","ETHUSD",1744598208977,4.85262,1648.6,1648.2,4.85357]
["bitfinex","ETHUSD",1744598209374,4.85233,1648.7,1648.2,4.85376]
["bitfinex","ETHUSD",1744598209615,19.92373,1648.8,1648.1,9.7281]
["bitfinex","ETHUSD",1744598209616,4.85279,1648.6,1648.1,9.7281]
["bitfinex","ETHUSD",1744598209931,19.92373,1648.8,1648.4,4.85304]
["bitfinex","ETHUSD",1744598210214,4.85148,1649.0,1648.6,4.85247]
["bitfinex","ETHUSD",1744598210384,4.85132,1649.1,1648.6,4.85247]
["bitfinex","ETHUSD",1744598210584,9.70271,1649.1,1648.6,4.85242]
["bitfinex","ETHUSD",1744598210913,5.60125,1649.2,1648.8,4.85181]
["bitfinex","ETHUSD",1744598211714,4.85009,1649.5,1648.8,0.97041]
["bitfinex","ETHUSD",1744598211891,4.85009,1649.5,1649.0,4.85115]
["bitfinex","ETHUSD",1744598212085,4.85009,1649.5,1649.1,4.851]
["bitfinex","ETHUSD",1744598212286,5.59986,1649.6,1648.8,0.97041]
["bitfinex","ETHUSD",1744598212287,0.7502,1649.6,1648.9,0.8082]
["bitfinex","ETHUSD",1744598212520,4.84908,1649.8,1649.3,4.85037]
["bitfinex","ETHUSD",1744598212695,4.84981,1649.6,1649.1,4.85093]
["bitfinex","ETHUSD",1744598212897,4.84955,1649.7,1649.3,4.8504]
["bitfinex","ETHUSD",1744598213236,13.65942589,1649.8,1649.3,4.85033]
["bitfinex","ETHUSD",1744598213536,5.333988,1649.8,1649.0,4.85142]
["bitfinex","ETHUSD",1744598213686,4.84895,1649.9,1649.4,4.85011]
["bitfinex","ETHUSD",1744598214033,9.69796,1649.9,1649.5,4.84988]
["bitfinex","ETHUSD",1744598214328,4.84966,1649.6,1648.9,0.8082]
["bitfinex","ETHUSD",1744598214490,4.84994,1649.6,1649.1,4.85087]
["bitfinex","ETHUSD",1744598214693,4.85,1649.5,1649.1,4.85087]
["bitfinex","ETHUSD",1744598214994,4.84995,1649.5,1649.0,4.85139]
["bitfinex","ETHUSD",1744598215192,4.84995,1649.5,1649.1,4.8511]
["bitfinex","ETHUSD",1744598215407,5.334654,1649.6,1649.1,9.70208]
["bitfinex","ETHUSD",1744598215606,4.84908,1649.8,1649.3,4.85053]
["bitfinex","ETHUSD",1744598216067,15.0302,1650.0,1649.0,4.85139]
["bitfinex","ETHUSD",1744598216210,10.44769,1650.0,1649.5,4.84975]
["bitfinex","ETHUSD",1744598216560,4.84812,1650.2,1649.7,4.84908]
["bitfinex","ETHUSD",1744598216708,6.082595,1650.3,1649.9,4.84864]
["bitfinex","ETHUSD",1744598216908,0.7502,1650.3,1649.5,0.8082]
["bitfinex","ETHUSD",1744598217125,4.84791,1650.2,1649.5,5.65813]
["bitfinex","ETHUSD",1744598217352,0.7502,1650.3,1649.8,4.84878]
["bitfinex","ETHUSD",1744598217563,4.84856,1650.0,1649.6,4.84939]
["bitfinex","ETHUSD",1744598217714,4.84856,1650.0,1649.6,9.69893]
["bitfinex","ETHUSD",1744598218047,4.84831,1650.1,1649.6,4.84948]
["bitfinex","ETHUSD",1744598218350,4.84831,1650.1,1649.7,4.84924]
["bitfinex","ETHUSD",1744598218554,4.84834,1650.1,1649.7,4.84929]
["bitfinex","ETHUSD",1744598219058,4.84868,1650.0,1649.6,4.84963]
["bitfinex","ETHUSD",1744598219362,4.84868,1650.0,1649.5,5.65795]
["bitfinex","ETHUSD",1744598219505,0.484868,1650.0,1649.1,13.933]
["bitfinex","ETHUSD",1744598219706,4.85028,1649.4,1649.0,5.65956]
["bitfinex","ETHUSD",1744598220035,4.85041,1649.4,1649.0,4.85136]
["bitfinex","ETHUSD",1744598220243,4.85079,1649.3,1648.8,4.85182]
["bitfinex","ETHUSD",1744598220428,4.85079,1649.3,1648.9,4.85167]
["bitfinex","ETHUSD",1744598220832,4.85011,1649.5,1648.8,4.85201]
["bitfinex","ETHUSD",1744598221022,4.85036,1649.4,1649.0,4.85127]
["bitfinex","ETHUSD",1744598221628,0.485011,1649.5,1649.1,4.85084]
["bitfinex","ETHUSD",1744598221810,4.85024,1649.4,1648.7,5.6603]
["bitfinex","ETHUSD",1744598222015,0.485011,1649.5,1648.5,4.85289]
["bitfinex","ETHUSD",1744598222016,8.81146889,1649.5,1648.5,4.85289]
["bitfinex","ETHUSD",1744598222231,4.85134,1649.1,1648.7,4.85211]
["bitfinex","ETHUSD",1744598222442,5.335151,1649.5,1649.1,4.85112]
["bitfinex","ETHUSD",1744598222769,10.185321,1649.5,1649.1,4.85112]
["bitfinex","ETHUSD",1744598222973,10.185321,1649.5,1649.1,4.85102]
["bitfinex","ETHUSD",1744598222974,5.335151,1649.5,1649.1,4.85102]
["bitfinex","ETHUSD",1744598223150,0.485011,1649.5,1648.6,4.85234]
["bitfinex","ETHUSD",1744598223461,4.85127,1649.1,1648.7,4.85223]
["bitfinex","ETHUSD",1744598223622,4.85127,1649.1,1648.2,18.78574]
["bitfinex","ETHUSD",1744598223623,4.85274,1648.6,1648.1,4.87387]
["bitfinex","ETHUSD",1744598223830,4.85289,1648.5,1648.1,4.87387]
["bitfinex","ETHUSD",1744598224147,4.85171,1648.9,1648.1,0.02]
["bitfinex","ETHUSD",1744598224148,4.85343,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744598224454,4.85357,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744598224946,3.0,1648.7,1648.1,0.02]
["bitfinex","ETHUSD",1744598225147,0.8254,1648.8,1648.1,0.02]
["bitfinex","ETHUSD",1744598225350,5.67763,1648.8,1648.3,4.85335]
["bitfinex","ETHUSD",1744598225648,52.005,1649.0,1648.5,4.85281]
["bitfinex","ETHUSD",1744598225962,4.85282,1648.6,1648.2,0.8095]
["bitfinex","ETHUSD",1744598226136,3.8254,1649.1,1648.5,4.85273]
["bitfinex","ETHUSD",1744598226340,4.85154,1649.0,1648.6,4.85249]
["bitfinex","ETHUSD",1744598226663,4.8502,1649.5,1648.2,0.55]
["bitfinex","ETHUSD",1744598226850,0.8254,1649.6,1649.2,4.8507]
["bitfinex","ETHUSD",1744598227024,0.8254,1649.6,1649.3,4.85042]
["bitfinex","ETHUSD",1744598227227,4.84921,1649.8,1649.3,4.85042]
["bitfinex","ETHUSD",1744598227426,14.4194,1649.9,1649.0,4.91181717]
["bitfinex","ETHUSD",1744598227675,56.86238,1650.4,1649.0,4.91181717]
["bitfinex","ETHUSD",1744598227676,0.8254,1650.2,1649.3,4.85054]
["bitfinex","ETHUSD",1744598227996,3.0,1650.4,1649.7,4.84933]
["bitfinex","ETHUSD",1744598228192,4.84873,1650.0,1648.9,0.8095]
["bitfinex","ETHUSD",1744598228350,4.8476,1650.3,1649.1,4.85096]
["bitfinex","ETHUSD",1744598228550,4.8476,1650.3,1649.9,4.84864]
["bitfinex","ETHUSD",1744598228791,6.16471579,1650.3,1649.8,4.84892]
["bitfinex","ETHUSD",1744598228998,4.84731,1650.4,1650.0,4.84836]
["bitfinex","ETHUSD",1744598229205,4.8473,1650.4,1649.4,0.8095]
["bitfinex","ETHUSD",1744598229365,4.84937,1649.7,1649.2,4.85081]
["bitfinex","ETHUSD",1744598229554,4.84864,1650.0,1649.1,0.8095]
["bitfinex","ETHUSD",1744598229891,5.333504,1650.0,1649.5,4.84968]
["bitfinex","ETHUSD",1744598230098,0.8254,1650.2,1649.7,4.84915]
["bitfinex","ETHUSD",1744598230256,0.8254,1650.2,1649.8,4.84882]
["bitfinex","ETHUSD",1744598230472,5.67352,1650.2,1649.8,4.84882]
["bitfinex","ETHUSD",1744598230659,9.69668,1650.1,1649.6,4.84962]
["bitfinex","ETHUSD",1744598230862,4.84823,1650.1,1649.6,9.69915]
["bitfinex","ETHUSD",1744598231059,4.84848,1650.0,1649.5,4.84993]
["bitfinex","ETHUSD",1744598231265,4.8489,1649.9,1649.5,4.84993]
["bitfinex","ETHUSD",1744598231465,4.8489,1649.9,1649.4,4.85023]
["bitfinex","ETHUSD",1744598231690,4.8489,1649.9,1649.4,4.85001]
["bitfinex","ETHUSD",1744598231849,0.55,1650.0,1649.1,5.66061]
["bitfinex","ETHUSD",1744598232060,4.85042,1649.4,1648.9,4.85151]
["bitfinex","ETHUSD",1744598232254,4.85134,1649.1,1648.6,4.8526]
["bitfinex","ETHUSD",1744598232499,4.85134,1649.1,1648.7,4.85216]
["bitfinex","ETHUSD",1744598233061,0.8254,1649.2,1648.8,4.85183]
["bitfinex","ETHUSD",1744598233259,5.67646,1649.2,1648.7,4.85228]
["bitfinex","ETHUSD",1744598233571,5.67646,1649.2,1648.8,4.85199]
["bitfinex","ETHUSD",1744598233806,4.85027,1649.4,1648.9,4.85167]
["bitfinex","ETHUSD",1744598233964,4.85061,1649.3,1648.9,4.85167]
["bitfinex","ETHUSD",1744598234324,4.851,1649.2,1648.7,9.70432]
["bitfinex","ETHUSD",1744598234532,0.55,1648.9,1648.1,0.02]
["bitfinex","ETHUSD",1744598234691,4.85377,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744598235021,4.85277,1648.6,1648.1,4.87387]
["bitfinex","ETHUSD",1744598235221,4.85265,1648.6,1648.2,4.85369]
["bitfinex","ETHUSD",1744598235407,0.34762479,1648.7,1648.1,0.02]
["bitfinex","ETHUSD",1744598235724,4.85203,1648.8,1648.3,4.85327]
["bitfinex","ETHUSD",1744598235923,4.85148,1649.0,1648.6,4.85258]
["bitfinex","ETHUSD",1744598236132,4.85185,1648.9,1648.4,4.85303]
["bitfinex","ETHUSD",1744598236338,4.85147,1649.0,1648.5,4.85275]
["bitfinex","ETHUSD",1744598236486,4.85146,1649.0,1648.6,4.85233]
["bitfinex","ETHUSD",1744598236692,10.9964196,1649.0,1648.6,4.85233]
["bitfinex","ETHUSD",1744598237034,4.85146,1649.0,1648.6,4.85259]
["bitfinex","ETHUSD",1744598237221,70.45013,1649.1,1648.7,4.85227]
["bitfinex","ETHUSD",1744598237388,70.45013,1649.1,1648.3,5.66298]
["bitfinex","ETHUSD",1744598237389,65.599,1649.1,1648.3,0.8095]
["bitfinex","ETHUSD",1744598237596,4.85184,1648.9,1648.5,4.85265]
["bitfinex","ETHUSD",1744598237818,70.45013,1649.1,1648.3,5.66291]
["bitfinex","ETHUSD",1744598238030,4.85146,1649.0,1648.6,4.85247]
["bitfinex","ETHUSD",1744598238504,4.85195,1648.9,1648.4,4.85298]
["bitfinex","ETHUSD",1744598238700,3.0,1649.0,1648.1,0.8295]
["bitfinex","ETHUSD",1744598238906,4.85229,1648.8,1648.2,4.85366]
["bitfinex","ETHUSD",1744598239249,0.485229,1648.8,1648.1,4.87406]
["bitfinex","ETHUSD",1744598239406,4.85201,1648.9,1648.4,4.8529]
["bitfinex","ETHUSD",1744598239740,69.07524789,1649.1,1648.6,4.85251]
["bitfinex","ETHUSD",1744598239741,4.85156,1649.0,1648.6,4.85251]
["bitfinex","ETHUSD",1744598239896,4.85143,1649.0,1648.6,4.85247]
["bitfinex","ETHUSD",1744598240239,4.85173,1648.9,1648.5,4.85289]
["bitfinex","ETHUSD",1744598240401,4.85162,1649.0,1648.6,4.85247]
["bitfinex","ETHUSD",1744598240589,10.9965796,1649.0,1648.6,4.85254]
["bitfinex","ETHUSD",1744598240792,4.85176,1648.9,1648.5,4.85283]
["bitfinex","ETHUSD",1744598241429,4.85176,1648.9,1648.2,5.62379]
["bitfinex","ETHUSD",1744598241627,4.85176,1648.9,1648.5,4.85273]
["bitfinex","ETHUSD",1744598241927,9.70374,1648.9,1648.5,4.85273]
["bitfinex","ETHUSD",1744598242132,4.85175,1648.9,1648.5,4.85273]
["bitfinex","ETHUSD",1744598243135,4.85175,1648.9,1647.4,0.04304529]
["bitfinex","ETHUSD",1744598243136,5.44994,1648.5,1647.4,0.04304529]
["bitfinex","ETHUSD",1744598243295,0.5968,1648.5,1647.5,0.7701]
["bitfinex","ETHUSD",1744598243497,0.5968,1648.5,1648.2,4.85355]
["bitfinex","ETHUSD",1744598243711,4.85263,1648.6,1648.1,4.85407]
["bitfinex","ETHUSD",1744598243920,4.85292,1648.5,1648.0,4.85434]
["bitfinex","ETHUSD",1744598244126,4.85263,1648.6,1648.1,4.85387]
["bitfinex","ETHUSD",1744598244328,4.853,1648.5,1648.0,6.664784]
["bitfinex","ETHUSD",1744598244526,1.081975,1648.8,1647.9,4.85465]
["bitfinex","ETHUSD",1744598244527,4.85319,1648.4,1647.9,4.85465]
["bitfinex","ETHUSD",1744598244730,4.85253,1648.7,1648.1,4.85401]
["bitfinex","ETHUSD",1744598244934,9.70556,1648.6,1648.0,18.10423]
["bitfinex","ETHUSD",1744598245242,4.85273,1648.6,1648.1,4.85401]
["bitfinex","ETHUSD",1744598245424,4.8526,1648.6,1648.0,18.87427]
["bitfinex","ETHUSD",1744598245628,4.85188,1648.9,1648.3,4.85332]
["bitfinex","ETHUSD",1744598245809,0.7917,1649.2,1648.2,4.85365]
["bitfinex","ETHUSD",1744598246136,4.26794789,1649.2,1648.2,13.251]
["bitfinex","ETHUSD",1744598246339,4.85193,1648.9,1648.3,4.85336]
["bitfinex","ETHUSD",1744598246496,4.85183,1648.9,1648.3,6.663906]
["bitfinex","ETHUSD",1744598246838,4.85203,1648.8,1648.3,1.810436]
["bitfinex","ETHUSD",1744598246998,4.85273,1648.6,1648.0,64.389017]
["bitfinex","ETHUSD",1744598247203,4.85289,1648.5,1648.0,64.389017]
["bitfinex","ETHUSD",1744598247493,4.85113,1649.1,1648.1,13.251]
["bitfinex","ETHUSD",1744598247713,4.85216,1648.8,1648.2,4.85377]
["bitfinex","ETHUSD",1744598247922,4.85263,1648.6,1648.2,4.85363]
["bitfinex","ETHUSD",1744598248123,4.85263,1648.6,1648.1,18.10503]
["bitfinex","ETHUSD",1744598248321,4.85292,1648.5,1648.1,18.10503]
["bitfinex","ETHUSD",1744598248511,4.85263,1648.6,1648.2,13.251]
["bitfinex","ETHUSD",1744598248910,4.85233,1648.7,1648.2,13.251]
["bitfinex","ETHUSD",1744598249197,4.85233,1648.7,1648.2,19.42975]
["bitfinex","ETHUSD",1744598249520,9.70488,1648.7,1648.2,19.42975]
["bitfinex","ETHUSD",1744598249725,4.85264,1648.6,1648.2,19.42975]
["bitfinex","ETHUSD",1744598249924,4.85233,1648.7,1648.2,19.42975]
["bitfinex","ETHUSD",1744598250240,4.8522,1648.8,1648.3,4.85326]
["bitfinex","ETHUSD",1744598250545,4.8522,1648.8,1648.3,6.796235]
["bitfinex","ETHUSD",1744598250546,9.70442,1648.8,1648.3,6.796235]
["bitfinex","ETHUSD",1744598250739,4.85235,1648.7,1648.3,6.796235]
["bitfinex","ETHUSD",1744598251091,4.85235,1648.7,1648.2,18.10462]
["bitfinex","ETHUSD",1744598251313,4.85235,1648.7,1648.3,4.85337]
["bitfinex","ETHUSD",1744598251497,4.85203,1648.8,1648.3,9.70668]
["bitfinex","ETHUSD",1744598251724,4.85203,1648.8,1648.4,4.85304]
["bitfinex","ETHUSD",1744598251927,9.70428,1648.8,1648.3,4.85331]
["bitfinex","ETHUSD",1744598252096,4.85234,1648.7,1648.3,4.85331]
["bitfinex","ETHUSD",1744598252696,4.85234,1648.7,1648.2,22.95848]
["bitfinex","ETHUSD",1744598252898,4.85234,1648.7,1648.3,4.85346]
["bitfinex","ETHUSD",1744598253329,4.85234,1648.7,1648.3,4.8533]
["bitfinex","ETHUSD",1744598253842,4.85146,1649.0,1648.2,15.546848]
["bitfinex","ETHUSD",1744598254022,4.85118,1649.1,1648.7,4.85212]
["bitfinex","ETHUSD",1744598254218,0.7917,1649.2,1648.6,0.7701]
["bitfinex","ETHUSD",1744598254542,4.85186,1648.9,1648.6,0.7701]
["bitfinex","ETHUSD",1744598255046,0.7917,1649.2,1648.6,0.7701]
["bitfinex","ETHUSD",1744598255231,4.85151,1649.0,1648.6,5.62264]
["bitfinex","ETHUSD",1744598255428,4.85175,1648.9,1648.6,0.7701]
["bitfinex","ETHUSD",1744598255746,4.85175,1648.9,1648.6,13.6761]
["bitfinex","ETHUSD",1744598255927,4.85223,1648.8,1648.4,4.85315]
["bitfinex","ETHUSD",1744598256129,4.85171,1648.9,1648.4,12.906]
["bitfinex","ETHUSD",1744598256457,4.8523,1648.7,1648.0,0.7701]
["bitfinex","ETHUSD",1744598256638,5.6443,1648.6,1647.7,5.6251]
["bitfinex","ETHUSD",1744598256839,5.6443,1648.6,1647.7,10.48023]
["bitfinex","ETHUSD",1744598256840,4.85421,1648.1,1647.7,10.48023]
["bitfinex","ETHUSD",1744598257052,4.85333,1648.4,1647.8,0.06068522]
["bitfinex","ETHUSD",1744598257357,4.85386,1648.2,1647.8,4.85492]
["bitfinex","ETHUSD",1744598257555,4.85386,1648.2,1647.7,10.48056]
["bitfinex","ETHUSD",1744598257766,4.85386,1648.2,1647.8,4.85494]
["bitfinex","ETHUSD",1744598257767,4.85422,1648.1,1647.8,4.85494]
["bitfinex","ETHUSD",1744598258145,9.7085,1648.1,1647.7,5.62533]
["bitfinex","ETHUSD",1744598258310,0.97085,1648.1,1647.7,0.7701]
["bitfinex","ETHUSD",1744598258511,4.85501,1647.8,1647.4,9.75508529]
["bitfinex","ETHUSD",1744598258753,4.85501,1647.8,1647.4,22.66199529]
["bitfinex","ETHUSD",1744598258922,4.85538,1647.7,1647.4,0.04304529]
["bitfinex","ETHUSD",1744598259411,4.85584,1647.5,1647.4,0.04304529]
["bitfinex","ETHUSD",1744598259812,5.64606,1648.0,1647.5,4.85564]
["bitfinex","ETHUSD",1744598259813,5.64607,1648.0,1647.5,4.85564]
["bitfinex","ETHUSD",1744598260055,5.64615,1648.0,1647.4,0.04304529]
["bitfinex","ETHUSD",1744598260257,4.85574,1647.6,1647.4,0.04304529]
["bitfinex","ETHUSD",1744598260616,4.85584,1647.5,1647.4,0.04304529]
["bitfinex","ETHUSD",1744598260816,5.826998,1647.5,1647.4,0.04304529]
["bitfinex","ETHUSD",1744598261366,6.618698,1647.5,1647.4,0.04304529]
["bitfinex","ETHUSD",1744598261518,9.618698,1647.5,1647.4,0.04304529]
["bitfinex","ETHUSD",1744598261718,5.64754,1647.5,1647.4,0.04304529]
["bitfinex","ETHUSD",1744598262059,4.85574,1647.6,1647.4,0.20265436]
["bitfinex","ETHUSD",1744598262266,4.85584,1647.5,1647.4,0.04304529]
["bitfinex","ETHUSD",1744598263731,5.40584,1647.5,1647.4,0.04304529]
["bitfinex","ETHUSD",1744598263934,5.40584,1647.5,1647.1,0.4196769]
["bitfinex","ETHUSD",1744598263935,7.85672,1647.2,1647.1,0.4196769]
["bitfinex","ETHUSD",1744598264249,7.85672,1647.2,1647.1,6.9e-06]
["bitfinex","ETHUSD",1744598264250,4.85672,1647.2,1647.1,6.9e-06]
["bitfinex","ETHUSD",1744598264776,4.85653,1647.3,1647.1,6.9e-06]
["bitfinex","ETHUSD",1744598265063,4.85672,1647.2,1647.1,6.9e-06]
["bitfinex","ETHUSD",1744598265263,4.85653,1647.3,1647.1,6.9e-06]
["bitfinex","ETHUSD",1744598265473,5.40672,1647.2,1647.1,6.9e-06]
["bitfinex","ETHUSD",1744598265679,5.64842,1647.2,1647.1,6.9e-06]
["bitfinex","ETHUSD",1744598265961,5.342183,1647.3,1647.1,6.9e-06]
["bitfinex","ETHUSD",1744598265962,9.71322,1647.3,1647.1,6.9e-06]
["bitfinex","ETHUSD",1744598266176,8.40672,1647.2,1647.1,6.9e-06]
["bitfinex","ETHUSD",1744598266321,7.85672,1647.2,1647.1,6.9e-06]
["bitfinex","ETHUSD",1744598266672,10.92600819,1647.2,1647.1,6.9e-06]
["bitfinex","ETHUSD",1744598266835,4.85891,1646.5,1646.1,4.87995]
["bitfinex","ETHUSD",1744598267020,4.85833,1646.7,1646.3,4.85933]
["bitfinex","ETHUSD",1744598267224,10.92610819,1647.2,1646.1,0.02]
["bitfinex","ETHUSD",1744598267225,4.85865,1646.6,1646.2,4.85955]
["bitfinex","ETHUSD",1744598267466,4.85865,1646.6,1646.2,4.85948]
["bitfinex","ETHUSD",1744598268174,4.85843,1646.7,1646.2,4.85943]
["bitfinex","ETHUSD",1744598268354,4.85762,1646.9,1646.1,0.02]
["bitfinex","ETHUSD",1744598268528,4.85931,1646.4,1646.1,0.02]
["bitfinex","ETHUSD",1744598268726,0.485762,1646.8,1646.1,0.02]
["bitfinex","ETHUSD",1744598269069,4.8588,1646.5,1646.1,0.02]
["bitfinex","ETHUSD",1744598269231,4.85914,1646.4,1646.0,5.60031]
["bitfinex","ETHUSD",1744598269431,4.8588,1646.5,1646.0,5.60031]
["bitfinex","ETHUSD",1744598269432,4.85848,1646.7,1646.0,0.7401]
["bitfinex","ETHUSD",1744598269748,4.85765,1646.9,1646.4,4.85883]
["bitfinex","ETHUSD",1744598269955,0.485765,1646.9,1646.4,4.85896]
["bitfinex","ETHUSD",1744598270124,4.85803,1646.8,1646.4,4.85896]
["bitfinex","ETHUSD",1744598270322,4.85803,1646.8,1646.3,4.85919]
["bitfinex","ETHUSD",1744598270526,9.71544,1646.9,1646.4,4.85884]
["bitfinex","ETHUSD",1744598270723,9.71544,1646.9,1646.0,0.7401]
["bitfinex","ETHUSD",1744598270724,4.02624789,1647.0,1646.0,5.60035]
["bitfinex","ETHUSD",1744598270925,4.85951,1646.3,1646.0,0.7401]
["bitfinex","ETHUSD",1744598271153,4.85879,1646.5,1645.6,4.86141]
["bitfinex","ETHUSD",1744598271352,4.86071,1645.9,1645.5,4.86167]
["bitfinex","ETHUSD",1744598271564,7.85908,1646.4,1645.4,52.4456769]
["bitfinex","ETHUSD",1744598271767,4.85938,1646.3,1645.6,4.86142]
["bitfinex","ETHUSD",1744598271976,4.86026,1646.0,1645.6,4.86142]
["bitfinex","ETHUSD",1744598272178,4.86026,1646.0,1645.5,4.86171]
["bitfinex","ETHUSD",1744598272179,4.86059,1645.9,1645.5,4.86171]
["bitfinex","ETHUSD",1744598272376,4.86087,1645.8,1645.4,58.1182069]
["bitfinex","ETHUSD",1744598272687,3.55,1646.4,1645.4,1.2101769]
["bitfinex","ETHUSD",1744598272688,7.79394789,1646.4,1645.4,1.2101769]
["bitfinex","ETHUSD",1744598272982,4.85924,1646.4,1645.9,0.8022]
["bitfinex","ETHUSD",1744598273137,4.85879,1646.5,1645.9,0.8022]
["bitfinex","ETHUSD",1744598273138,4.85879,1646.5,1646.1,4.85996]
["bitfinex","ETHUSD",1744598273337,4.85879,1646.5,1646.2,0.12573004]
["bitfinex","ETHUSD",1744598273570,4.85879,1646.5,1646.1,4.8597]
["bitfinex","ETHUSD",1744598273883,9.71736,1646.6,1646.2,4.98531284]
["bitfinex","ETHUSD",1744598274037,4.85883,1646.5,1646.2,0.12581284]
["bitfinex","ETHUSD",1744598274231,4.85822,1646.7,1646.0,4.86009]
["bitfinex","ETHUSD",1744598274439,4.85874,1646.6,1646.1,4.98606076]
["bitfinex","ETHUSD",1744598274636,4.85881,1646.5,1646.1,4.98606076]
["bitfinex","ETHUSD",1744598274834,5.62581,1646.8,1646.3,4.85918]
["bitfinex","ETHUSD",1744598275034,5.6258,1646.8,1646.4,0.12495718]
["bitfinex","ETHUSD",1744598275239,4.85833,1646.7,1646.3,4.85934]
["bitfinex","ETHUSD",1744598275477,2.3181989,1647.1,1646.4,4.98289684]
["bitfinex","ETHUSD",1744598275478,4.85762,1646.9,1646.4,4.98289684]
["bitfinex","ETHUSD",1744598275675,4.85879,1646.5,1646.4,0.12399684]
["bitfinex","ETHUSD",1744598275846,4.8586,1646.6,1645.9,0.8022]
["bitfinex","ETHUSD",1744598276051,4.85779,1646.9,1646.4,4.85895]
["bitfinex","ETHUSD",1744598276253,4.85772,1646.9,1646.4,4.85907]
["bitfinex","ETHUSD",1744598276440,4.85735,1647.0,1646.6,4.85847]
["bitfinex","ETHUSD",1744598276644,4.8578,1646.9,1646.1,12.922]
["bitfinex","ETHUSD",1744598276839,0.7677,1647.1,1646.7,4.85809]
["bitfinex","ETHUSD",1744598277079,1.271325,1647.2,1646.2,4.85967]
["bitfinex","ETHUSD",1744598277287,4.85644,1647.3,1646.9,4.85761]
["bitfinex","ETHUSD",1744598277489,4.85644,1647.3,1646.8,4.8579]
["bitfinex","ETHUSD",1744598277640,4.85684,1647.2,1646.7,4.85817]
["bitfinex","ETHUSD",1744598277842,9.71434,1647.1,1646.7,4.85817]
["bitfinex","ETHUSD",1744598278147,4.85707,1647.1,1646.7,4.85817]
["bitfinex","ETHUSD",1744598278343,4.85599,1647.5,1647.1,4.85681]
["bitfinex","ETHUSD",1744598278591,0.7677,1647.7,1646.9,0.8022]
["bitfinex","ETHUSD",1744598278754,4.85663,1647.3,1646.9,5.65978]
["bitfinex","ETHUSD",1744598278959,4.85625,1647.4,1647.0,4.85713]
["bitfinex","ETHUSD",1744598279147,4.85625,1647.4,1647.0,9.71425]
["bitfinex","ETHUSD",1744598279347,4.85625,1647.4,1647.0,4.85712]
["bitfinex","ETHUSD",1744598279752,0.7677,1647.7,1647.0,4.85731]
["bitfinex","ETHUSD",1744598280045,0.7677,1647.7,1646.9,5.65979]
["bitfinex","ETHUSD",1744598280046,4.85628,1647.4,1646.9,5.65979]
["bitfinex","ETHUSD",1744598280358,4.85687,1647.2,1646.7,17.77919]
["bitfinex","ETHUSD",1744598280565,4.85773,1646.9,1646.6,0.8022]
["bitfinex","ETHUSD",1744598280761,4.85707,1647.1,1646.7,4.85801]
["bitfinex","ETHUSD",1744598281066,4.85757,1647.0,1646.6,5.66067]
["bitfinex","ETHUSD",1744598281247,4.85703,1647.1,1646.6,5.66067]
["bitfinex","ETHUSD",1744598281579,4.85704,1647.1,1646.6,5.66051]
["bitfinex","ETHUSD",1744598281783,4.85676,1647.2,1646.8,4.85773]
["bitfinex","ETHUSD",1744598281983,4.85554,1647.6,1647.1,4.8569]
["bitfinex","ETHUSD",1744598282193,4.85585,1647.5,1647.0,4.85711]
["bitfinex","ETHUSD",1744598282695,4.85643,1647.3,1646.9,4.85759]
["bitfinex","ETHUSD",1744598282994,9.71312,1647.3,1646.9,4.85759]
["bitfinex","ETHUSD",1744598283205,9.71312,1647.3,1646.6,0.8022]
["bitfinex","ETHUSD",1744598283206,4.85674,1647.2,1646.7,4.85817]
["bitfinex","ETHUSD",1744598283362,4.85713,1647.1,1646.7,4.85817]
["bitfinex","ETHUSD",1744598283694,0.971312,1647.3,1646.6,5.66068]
["bitfinex","ETHUSD",1744598283996,9.7144,1647.1,1646.7,4.85811]
["bitfinex","ETHUSD",1744598284397,4.85717,1647.1,1646.7,4.85811]
["bitfinex","ETHUSD",1744598284548,4.85607,1647.5,1646.7,0.060727]
["bitfinex","ETHUSD",1744598284750,3.0,1647.4,1646.7,4.918907]
["bitfinex","ETHUSD",1744598285056,3.0,1647.4,1647.1,4.85673]
["bitfinex","ETHUSD",1744598285564,7.85614,1647.4,1647.0,4.8573]
["bitfinex","ETHUSD",1744598285761,3.0,1647.4,1647.1,4.85697]
["bitfinex","ETHUSD",1744598285964,0.7677,1647.8,1647.5,4.85576]
["bitfinex","ETHUSD",1744598286259,0.7677,1647.8,1647.1,0.8041]
["bitfinex","ETHUSD",1744598286260,4.85509,1647.8,1647.4,4.85612]
["bitfinex","ETHUSD",1744598286476,0.7526,1648.1,1647.4,4.85613]
["bitfinex","ETHUSD",1744598286680,4.85514,1647.8,1647.4,4.85613]
["bitfinex","ETHUSD",1744598287051,4.85514,1647.8,1647.2,4.85671]
["bitfinex","ETHUSD",1744598287052,4.85567,1647.6,1647.2,4.85671]
["bitfinex","ETHUSD",1744598287250,9.71143,1647.6,1647.2,4.85671]
["bitfinex","ETHUSD",1744598287702,5.826161,1647.8,1647.2,4.85671]
["bitfinex","ETHUSD",1744598287858,5.826161,1647.8,1647.1,13.3851]
["bitfinex","ETHUSD",1744598287859,3.0,1647.8,1647.4,4.85598]
["bitfinex","ETHUSD",1744598288058,0.7526,1648.1,1647.5,4.85554]
["bitfinex","ETHUSD",1744598288059,4.85454,1648.0,1647.5,4.85554]
["bitfinex","ETHUSD",1744598288371,4.85379,1648.2,1647.7,4.85502]
["bitfinex","ETHUSD",1744598288552,4.85379,1648.2,1647.6,0.8041]
["bitfinex","ETHUSD",1744598288553,4.85453,1648.0,1647.6,0.8041]
["bitfinex","ETHUSD",1744598288749,9.70837,1648.1,1647.6,0.8041]
["bitfinex","ETHUSD",1744598288991,3.485379,1648.2,1647.6,5.65963]
["bitfinex","ETHUSD",1744598288992,4.85463,1648.0,1647.6,5.65963]
["bitfinex","ETHUSD",1744598289191,3.0,1648.2,1647.6,0.8041]
["bitfinex","ETHUSD",1744598289192,4.85475,1647.9,1647.6,0.8041]
["bitfinex","ETHUSD",1744598289401,4.85348,1648.3,1647.8,4.85475]
["bitfinex","ETHUSD",1744598289581,3.0,1648.2,1647.9,4.85464]
["bitfinex","ETHUSD",1744598289916,4.85348,1648.3,1647.6,5.65963]
["bitfinex","ETHUSD",1744598290057,0.02,1648.4,1648.3,4.85348]
["bitfinex","ETHUSD",1744598290259,0.02,1648.4,1648.0,4.85418]
["bitfinex","ETHUSD",1744598290484,4.87328,1648.4,1648.0,4.8541]
["bitfinex","ETHUSD",1744598290791,0.02,1648.4,1647.8,4.85495]
["bitfinex","ETHUSD",1744598291167,0.02,1648.4,1648.3,0.8041]
["bitfinex","ETHUSD",1744598291490,4.85394,1648.2,1647.8,4.8549]
["bitfinex","ETHUSD",1744598291694,4.85377,1648.3,1647.9,9.709]
["bitfinex","ETHUSD",1744598291889,0.02,1648.4,1647.7,13.0521]
["bitfinex","ETHUSD",1744598292193,0.02,1648.4,1648.1,4.85393]
["bitfinex","ETHUSD",1744598292356,0.02,1648.4,1648.1,4.85407]
["bitfinex","ETHUSD",1744598292560,0.02,1648.4,1648.2,4.85368]
["bitfinex","ETHUSD",1744598292990,0.02,1648.4,1648.1,4.85387]
["bitfinex","ETHUSD",1744598293600,4.87321,1648.4,1647.9,4.85447]
["bitfinex","ETHUSD",1744598293895,4.85367,1648.3,1647.9,4.85463]
["bitfinex","ETHUSD",1744598294197,4.8535,1648.3,1647.9,4.8546]
["bitfinex","ETHUSD",1744598294364,0.02,1648.4,1648.1,4.854]
["bitfinex","ETHUSD",1744598294572,0.02,1648.4,1648.2,4.85363]
["bitfinex","ETHUSD",1744598294802,0.02,1648.4,1648.3,4.85348]
["bitfinex","ETHUSD",1744598295097,0.02,1648.4,1648.3,5.65758]
["bitfinex","ETHUSD",1744598295499,0.02,1648.4,1648.3,6.708701]
["bitfinex","ETHUSD",1744598295718,0.02,1648.4,1648.3,19.01236513]
["bitfinex","ETHUSD",1744598295854,0.02,1648.4,1648.3,17.90058]
["bitfinex","ETHUSD",1744598296057,0.02,1648.4,1648.1,4.85405]
["bitfinex","ETHUSD",1744598296298,0.02,1648.4,1647.7,12.243]
["bitfinex","ETHUSD",1744598296299,4.85367,1648.3,1647.9,0.8041]
["bitfinex","ETHUSD",1744598296499,4.85367,1648.3,1647.9,5.65874]
["bitfinex","ETHUSD",1744598296708,4.85516,1647.8,1647.5,0.8041]
["bitfinex","ETHUSD",1744598296866,3.0,1648.1,1647.2,0.8041]
["bitfinex","ETHUSD",1744598297208,4.85551,1647.7,1647.2,5.66063]
["bitfinex","ETHUSD",1744598297370,9.71158,1647.6,1647.2,0.8041]
["bitfinex","ETHUSD",1744598297573,4.85577,1647.6,1647.2,0.8041]
["bitfinex","ETHUSD",1744598297761,9.71075,1647.7,1647.2,5.66068]
["bitfinex","ETHUSD",1744598298124,4.85598,1647.5,1647.2,0.8041]
["bitfinex","ETHUSD",1744598298300,5.40438,1648.0,1647.6,4.85539]
["bitfinex","ETHUSD",1744598298301,3.0,1648.0,1647.6,4.85539]
["bitfinex","ETHUSD",1744598298500,7.85448,1648.0,1647.6,4.85539]
["bitfinex","ETHUSD",1744598298706,4.85408,1648.1,1647.6,4.85539]
["bitfinex","ETHUSD",1744598298707,3.0,1648.1,1647.7,4.8551]
["bitfinex","ETHUSD",1744598298907,4.85442,1648.0,1647.5,4.85579]
["bitfinex","ETHUSD",1744598299197,12.9956,1648.2,1647.6,5.65963]
["bitfinex","ETHUSD",1744598299494,4.85492,1647.9,1647.6,0.8041]
["bitfinex","ETHUSD",1744598299699,4.85437,1648.0,1647.6,5.65962]
["bitfinex","ETHUSD",1744598299885,4.85469,1647.9,1647.6,0.8041]
["bitfinex","ETHUSD",1744598300088,4.85438,1648.0,1647.6,4.85534]
["bitfinex","ETHUSD",1744598300259,4.85456,1648.0,1647.5,4.85582]
["bitfinex","ETHUSD",1744598300461,4.85409,1648.1,1647.7,4.85512]
["bitfinex","ETHUSD",1744598300705,4.85455,1648.0,1647.5,4.85567]
["bitfinex","ETHUSD",1744598300878,4.85455,1648.0,1647.5,9.71138]
["bitfinex","ETHUSD",1744598301197,4.85467,1647.9,1647.5,4.85567]
["bitfinex","ETHUSD",1744598301401,4.85455,1648.0,1647.5,9.71129]
["bitfinex","ETHUSD",1744598301560,4.85455,1648.0,1647.5,4.85562]
["bitfinex","ETHUSD",1744598301759,4.85455,1648.0,1647.6,4.85548]
["bitfinex","ETHUSD",1744598301760,5.469961,1648.0,1647.6,4.85548]
["bitfinex","ETHUSD",1744598301966,10.324581,1648.0,1647.6,4.85548]
["bitfinex","ETHUSD",1744598302410,4.85467,1647.9,1647.5,4.85562]
["bitfinex","ETHUSD",1744598302609,4.85467,1647.9,1647.4,4.8561]
["bitfinex","ETHUSD",1744598302772,4.85496,1647.8,1647.4,4.85591]
["bitfinex","ETHUSD",1744598303139,4.85583,1647.6,1647.1,4.85672]
["bitfinex","ETHUSD",1744598303281,4.85554,1647.6,1647.2,4.8567]
["bitfinex","ETHUSD",1744598303611,4.85554,1647.6,1647.1,4.85672]
["bitfinex","ETHUSD",1744598303778,4.85632,1647.4,1647.0,9.7144]
["bitfinex","ETHUSD",1744598303985,4.85632,1647.4,1647.0,4.85711]
["bitfinex","ETHUSD",1744598304206,4.85584,1647.5,1646.9,9.71506]
["bitfinex","ETHUSD",1744598304409,4.85584,1647.5,1647.0,4.85718]
["bitfinex","ETHUSD",1744598304796,5.418644,1647.6,1647.1,4.85683]
["bitfinex","ETHUSD",1744598304996,8.63062,1647.7,1647.2,4.85643]
["bitfinex","ETHUSD",1744598305214,8.63062,1647.7,1647.3,4.85631]
["bitfinex","ETHUSD",1744598305393,8.63062,1647.7,1647.4,4.85602]
["bitfinex","ETHUSD",1744598305394,3.7753,1647.7,1647.4,4.85602]
["bitfinex","ETHUSD",1744598305598,10.195646,1647.8,1647.3,4.85631]
["bitfinex","ETHUSD",1744598305599,4.85499,1647.8,1647.3,4.85631]
["bitfinex","ETHUSD",1744598305799,4.85499,1647.8,1647.2,0.7819]
["bitfinex","ETHUSD",1744598305988,4.85468,1647.9,1647.5,4.85572]
["bitfinex","ETHUSD",1744598306190,5.62981,1648.0,1647.6,4.85551]
["bitfinex","ETHUSD",1744598306509,5.62981,1648.0,1647.3,4.85643]
["bitfinex","ETHUSD",1744598306510,6.678081,1648.0,1647.3,4.85643]
["bitfinex","ETHUSD",1744598306808,0.7753,1648.0,1647.2,10.4952]
["bitfinex","ETHUSD",1744598307008,4.85556,1647.6,1647.2,4.85659]
["bitfinex","ETHUSD",1744598307312,4.85526,1647.7,1647.3,4.85638]
["bitfinex","ETHUSD",1744598307477,4.85526,1647.7,1647.3,9.71263]
["bitfinex","ETHUSD",1744598307672,4.85468,1647.9,1647.4,4.85588]
["bitfinex","ETHUSD",1744598307875,4.85531,1647.7,1647.3,4.8563]
["bitfinex","ETHUSD",1744598308126,4.85531,1647.7,1647.3,4.85624]
["bitfinex","ETHUSD",1744598308289,1.8,1647.8,1647.4,4.85597]
["bitfinex","ETHUSD",1744598308490,4.85469,1647.9,1647.5,9.71124]
["bitfinex","ETHUSD",1744598308713,4.85473,1647.9,1647.5,4.85555]
["bitfinex","ETHUSD",1744598308908,13.48427,1648.0,1647.6,4.85554]
["bitfinex","ETHUSD",1744598309111,4.85467,1647.9,1647.5,4.85555]
["bitfinex","ETHUSD",1744598309314,8.62968,1648.0,1647.5,4.85555]
["bitfinex","ETHUSD",1744598309530,5.62968,1648.0,1647.6,4.85538]
["bitfinex","ETHUSD",1744598309728,0.7753,1648.0,1647.7,4.85519]
["bitfinex","ETHUSD",1744598309940,9.70835,1648.1,1647.7,4.85519]
["bitfinex","ETHUSD",1744598310104,1.270835,1648.1,1647.5,4.85583]
["bitfinex","ETHUSD",1744598310304,4.85482,1647.9,1647.5,4.85583]
["bitfinex","ETHUSD",1744598310529,4.85543,1647.7,1647.3,4.85639]
["bitfinex","ETHUSD",1744598310725,4.85543,1647.7,1647.3,9.71266]
["bitfinex","ETHUSD",1744598310940,3.7753,1647.6,1646.7,0.5721107]
["bitfinex","ETHUSD",1744598311109,7.85599,1647.5,1647.1,4.85701]
["bitfinex","ETHUSD",1744598311445,7.85599,1647.5,1646.6,5.64013]
["bitfinex","ETHUSD",1744598311446,5.63085,1647.6,1646.7,4.8582]
["bitfinex","ETHUSD",1744598311642,4.85526,1647.7,1647.2,4.85664]
["bitfinex","ETHUSD",1744598311846,4.85565,1647.6,1647.2,4.85664]
["bitfinex","ETHUSD",1744598312148,4.8568,1647.2,1646.4,0.7819]
["bitfinex","ETHUSD",1744598312351,0.7753,1646.9,1646.1,0.7819]
["bitfinex","ETHUSD",1744598312503,9.71742,1646.6,1646.1,10.50146]
["bitfinex","ETHUSD",1744598312847,4.85819,1646.8,1646.3,4.8592]
["bitfinex","ETHUSD",1744598313045,4.85813,1646.8,1646.3,4.8592]
["bitfinex","ETHUSD",1744598313353,1.338561,1646.9,1646.2,4.85948]
["bitfinex","ETHUSD",1744598313354,4.85862,1646.6,1646.2,4.85948]
["bitfinex","ETHUSD",1744598313641,4.85821,1646.7,1646.3,4.85917]
["bitfinex","ETHUSD",1744598314233,9.71664,1646.7,1646.2,4.8596]
["bitfinex","ETHUSD",1744598314541,9.71668,1646.7,1646.2,4.85949]
["bitfinex","ETHUSD",1744598314743,4.85821,1646.7,1646.2,4.85949]
["bitfinex","ETHUSD",1744598314951,4.85836,1646.7,1646.1,4.85985]
["bitfinex","ETHUSD",1744598315243,4.85952,1646.3,1645.8,4.86058]
["bitfinex","ETHUSD",1744598315442,4.85952,1646.3,1645.9,4.86054]
["bitfinex","ETHUSD",1744598315601,9.71915,1646.3,1645.8,4.86058]
["bitfinex","ETHUSD",1744598315801,9.71915,1646.3,1645.8,9.72124]
["bitfinex","ETHUSD",1744598316204,4.85952,1646.3,1645.8,9.72124]
["bitfinex","ETHUSD",1744598316448,4.85952,1646.3,1645.9,4.86041]
["bitfinex","ETHUSD",1744598316746,4.85952,1646.3,1646.0,0.1371593]
["bitfinex","ETHUSD",1744598316952,1.798361,1646.3,1646.0,0.1371593]
["bitfinex","ETHUSD",1744598317254,1.798361,1646.3,1645.5,0.8128]
["bitfinex","ETHUSD",1744598317255,4.86052,1646.0,1645.5,10.53603]
["bitfinex","ETHUSD",1744598317420,9.72101,1646.0,1645.6,0.12068809]
["bitfinex","ETHUSD",1744598317944,9.72138,1645.9,1645.6,0.12068809]
["bitfinex","ETHUSD",1744598318542,4.86061,1645.9,1645.6,0.12068809]
["bitfinex","ETHUSD",1744598318834,4.86028,1646.0,1645.6,4.98209809]
["bitfinex","ETHUSD",1744598319025,4.85998,1646.1,1645.6,4.98194809]
["bitfinex","ETHUSD",1744598319337,9.72153,1645.9,1645.6,0.12068809]
["bitfinex","ETHUSD",1744598319546,4.86115,1645.7,1645.6,0.12068809]
["bitfinex","ETHUSD",1744598319704,4.86165,1645.6,1645.4,0.3996769]
["bitfinex","ETHUSD",1744598319905,4.86174,1645.5,1645.4,0.3996769]
["bitfinex","ETHUSD",1744598321823,9.23824,1645.5,1645.4,0.3996769]
["bitfinex","ETHUSD",1744598322130,10.648229,1645.5,1645.4,0.3996769]
["bitfinex","ETHUSD",1744598323151,8.68824,1645.5,1645.4,0.3996769]
["bitfinex","ETHUSD",1744598323307,8.68824,1645.5,1645.1,0.80608417]
["bitfinex","ETHUSD",1744598323308,5.41263,1645.2,1645.1,0.80608417]
["bitfinex","ETHUSD",1744598324153,4.86263,1645.2,1645.1,0.80608417]
["bitfinex","ETHUSD",1744598324563,0.68892207,1645.2,1644.1,0.02]
["bitfinex","ETHUSD",1744598324874,4.86553,1644.3,1644.1,0.02]
["bitfinex","ETHUSD",1744598325024,0.06212207,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744598325359,4.92770207,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744598325676,0.06212207,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744598326169,0.06212207,1644.3,1644.1,0.02]
["bitfinex","ETHUSD",1744598327920,0.06212207,1644.5,1644.1,4.88575]
["bitfinex","ETHUSD",1744598328253,0.06212207,1644.5,1644.1,4.88584]
["bitfinex","ETHUSD",1744598328624,4.92687207,1644.5,1644.1,4.88584]
["bitfinex","ETHUSD",1744598328825,4.92687207,1644.5,1644.1,0.02]
["bitfinex","ETHUSD",1744598329022,4.86499,1644.4,1644.1,0.02]
["bitfinex","ETHUSD",1744598329227,4.92767207,1644.3,1644.1,0.02]
["bitfinex","ETHUSD",1744598329468,4.86558,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744598330084,4.86558,1644.2,1643.8,0.3696769]
["bitfinex","ETHUSD",1744598330085,4.8664,1644.0,1643.8,0.3696769]
["bitfinex","ETHUSD",1744598330224,4.92859207,1643.9,1643.8,0.3696769]
["bitfinex","ETHUSD",1744598330431,5.90809128,1643.9,1643.8,0.3696769]
["bitfinex","ETHUSD",1744598330669,5.90809128,1643.9,1643.1,0.02]
["bitfinex","ETHUSD",1744598330670,5.49518,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744598330871,0.06212207,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744598331175,4.93066207,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744598331538,0.06212207,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744598331870,0.06212207,1643.4,1643.2,4.86845]
["bitfinex","ETHUSD",1744598332169,4.92950207,1643.6,1643.2,4.86845]
["bitfinex","ETHUSD",1744598332363,4.86816,1643.4,1643.1,0.02]
["bitfinex","ETHUSD",1744598332547,4.01334686,1643.8,1643.1,0.02]
["bitfinex","ETHUSD",1744598332548,0.06212207,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744598332731,3.06212207,1643.7,1643.3,4.868]
["bitfinex","ETHUSD",1744598332932,4.86763,1643.6,1643.1,4.88864]
["bitfinex","ETHUSD",1744598333130,0.06212207,1643.5,1643.1,0.02]
["bitfinex","ETHUSD",1744598333463,5.49534,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744598333637,9.10746207,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744598333823,12.58370996,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744598334022,14.32891596,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744598334259,14.32891596,1643.2,1642.2,0.7548]
["bitfinex","ETHUSD",1744598334260,4.87046,1642.6,1642.2,0.7548]
["bitfinex","ETHUSD",1744598334489,0.06212207,1642.5,1642.3,4.8712]
["bitfinex","ETHUSD",1744598334639,0.06212207,1642.5,1642.2,4.87139]
["bitfinex","ETHUSD",1744598334640,0.6268,1642.5,1642.2,4.87139]
["bitfinex","ETHUSD",1744598334841,0.06212207,1642.4,1642.3,4.87121]
["bitfinex","ETHUSD",1744598335080,0.06212207,1642.6,1642.3,4.87121]
["bitfinex","ETHUSD",1744598335278,4.87005,1642.7,1642.6,4.87025]
["bitfinex","ETHUSD",1744598335279,0.06212207,1642.7,1642.6,4.87025]
["bitfinex","ETHUSD",1744598335480,0.06212207,1642.9,1642.1,0.4196769]
["bitfinex","ETHUSD",1744598335649,4.86991,1642.8,1642.3,4.87106]
["bitfinex","ETHUSD",1744598335851,0.06212207,1642.7,1642.3,4.87106]
["bitfinex","ETHUSD",1744598336050,0.06212207,1642.7,1642.5,4.87058]
["bitfinex","ETHUSD",1744598336271,0.06212207,1642.7,1642.4,4.8708]
["bitfinex","ETHUSD",1744598336552,0.06212207,1642.7,1642.4,4.87073]
["bitfinex","ETHUSD",1744598336745,0.06212207,1642.9,1642.7,4.8699]
["bitfinex","ETHUSD",1744598337048,0.06212207,1642.9,1642.7,4.86975]
["bitfinex","ETHUSD",1744598337387,0.06212207,1642.9,1642.5,4.87038]
["bitfinex","ETHUSD",1744598337388,0.6268,1642.9,1642.5,4.87038]
["bitfinex","ETHUSD",1744598337592,0.06212207,1642.8,1642.1,0.4196769]
["bitfinex","ETHUSD",1744598337741,0.06212207,1642.8,1642.4,4.87069]
["bitfinex","ETHUSD",1744598337939,0.06212207,1642.8,1642.7,4.87003]
["bitfinex","ETHUSD",1744598338212,0.06212207,1643.1,1643.0,4.86914]
["bitfinex","ETHUSD",1744598338491,0.06212207,1643.3,1643.1,4.86872]
["bitfinex","ETHUSD",1744598338694,0.06212207,1643.5,1643.4,4.86795]
["bitfinex","ETHUSD",1744598338842,0.06212207,1643.5,1643.0,0.7548]
["bitfinex","ETHUSD",1744598338843,0.06212207,1643.8,1643.1,11.576]
["bitfinex","ETHUSD",1744598339046,0.06212207,1644.0,1643.3,0.7548]
["bitfinex","ETHUSD",1744598339347,0.06212207,1644.2,1643.9,9.73261]
["bitfinex","ETHUSD",1744598339544,0.06212207,1644.2,1643.6,5.62216]
["bitfinex","ETHUSD",1744598339545,0.06212207,1644.4,1644.1,4.86588]
["bitfinex","ETHUSD",1744598340190,0.06212207,1644.7,1644.5,4.86453]
["bitfinex","ETHUSD",1744598340382,0.06212207,1644.7,1644.4,4.86497]
["bitfinex","ETHUSD",1744598340591,0.06212207,1644.7,1644.5,4.86465]
["bitfinex","ETHUSD",1744598340815,0.06212207,1644.7,1644.1,0.7548]
["bitfinex","ETHUSD",1744598341015,4.86485,1644.5,1644.0,4.86607]
["bitfinex","ETHUSD",1744598341213,4.92728207,1644.4,1643.9,4.86642]
["bitfinex","ETHUSD",1744598341375,4.10304789,1644.2,1643.2,1.1576]
["bitfinex","ETHUSD",1744598341715,0.06212207,1644.1,1643.5,5.62222]
["bitfinex","ETHUSD",1744598341919,0.06212207,1644.1,1643.8,4.86647]
["bitfinex","ETHUSD",1744598342120,0.06212207,1644.1,1643.7,4.86706]
["bitfinex","ETHUSD",1744598342285,4.92829207,1644.1,1643.6,4.86718]
["bitfinex","ETHUSD",1744598342675,0.06212207,1644.1,1643.6,0.562198]
["bitfinex","ETHUSD",1744598343015,3.49272821,1644.4,1643.6,0.562198]
["bitfinex","ETHUSD",1744598343016,0.06212207,1644.2,1643.9,4.86633]
["bitfinex","ETHUSD",1744598343197,0.06212207,1644.2,1644.1,4.86588]
["bitfinex","ETHUSD",1744598343513,4.86443,1644.6,1644.5,4.86468]
["bitfinex","ETHUSD",1744598343514,0.06212207,1644.6,1644.5,4.86468]
["bitfinex","ETHUSD",1744598343709,4.92581207,1644.9,1644.5,4.86455]
["bitfinex","ETHUSD",1744598343912,0.06212207,1644.9,1644.5,4.86455]
["bitfinex","ETHUSD",1744598344506,4.92569207,1644.9,1644.5,4.86455]
["bitfinex","ETHUSD",1744598344709,0.06212207,1644.9,1644.1,4.8657]
["bitfinex","ETHUSD",1744598345007,0.06212207,1645.3,1645.0,4.86308]
["bitfinex","ETHUSD",1744598345210,4.86279,1645.2,1644.7,4.86396]
["bitfinex","ETHUSD",1744598345374,0.06212207,1645.1,1644.8,4.86363]
["bitfinex","ETHUSD",1744598345574,4.92510207,1645.1,1644.6,4.86426]
["bitfinex","ETHUSD",1744598345775,0.06212207,1645.1,1644.7,4.86396]
["bitfinex","ETHUSD",1744598346094,0.06212207,1645.1,1644.8,4.86377]
["bitfinex","ETHUSD",1744598346301,4.92506207,1645.1,1644.7,4.86396]
["bitfinex","ETHUSD",1744598346494,0.06212207,1645.1,1644.7,4.86397]
["bitfinex","ETHUSD",1744598346808,0.06212207,1645.2,1644.8,4.86361]
["bitfinex","ETHUSD",1744598347111,0.06212207,1645.2,1644.9,4.86343]
["bitfinex","ETHUSD",1744598347324,0.06212207,1645.2,1645.1,4.86292]
["bitfinex","ETHUSD",1744598347492,0.02,1645.4,1645.0,4.86309]
["bitfinex","ETHUSD",1744598347821,0.02,1645.4,1645.1,4.86288]
["bitfinex","ETHUSD",1744598347973,0.02,1645.4,1645.1,9.72556]
["bitfinex","ETHUSD",1744598348177,0.02,1645.4,1645.0,4.86307]
["bitfinex","ETHUSD",1744598348402,0.02,1645.4,1644.9,4.86351]
["bitfinex","ETHUSD",1744598348636,4.86247,1645.3,1644.9,4.86351]
["bitfinex","ETHUSD",1744598348815,0.06212207,1645.2,1644.9,4.86351]
["bitfinex","ETHUSD",1744598349139,4.8631,1645.1,1644.8,11.501]
["bitfinex","ETHUSD",1744598349439,0.06212207,1645.0,1644.8,11.501]
["bitfinex","ETHUSD",1744598349641,0.06212207,1645.0,1644.6,4.8644]
["bitfinex","ETHUSD",1744598349804,0.06212207,1645.0,1644.5,0.8089]
["bitfinex","ETHUSD",1744598350002,0.06212207,1645.0,1644.2,11.499]
["bitfinex","ETHUSD",1744598350003,0.61732028,1645.0,1644.2,11.499]
["bitfinex","ETHUSD",1744598350304,4.86414,1644.7,1644.3,4.86505]
["bitfinex","ETHUSD",1744598350640,0.06212207,1644.6,1644.3,4.86505]
["bitfinex","ETHUSD",1744598350999,0.06212207,1644.6,1644.3,4.86528]
["bitfinex","ETHUSD",1744598351395,0.06212207,1644.6,1644.2,16.36458]
["bitfinex","ETHUSD",1744598351599,0.06212207,1644.6,1644.4,4.86493]
["bitfinex","ETHUSD",1744598351837,4.86353,1644.9,1644.4,4.86493]
["bitfinex","ETHUSD",1744598351838,0.06212207,1644.7,1644.4,9.72976]
["bitfinex","ETHUSD",1744598352007,0.06212207,1644.7,1644.4,4.86488]
["bitfinex","ETHUSD",1744598352209,0.06212207,1644.7,1644.3,4.86514]
["bitfinex","ETHUSD",1744598352411,4.86381,1644.8,1644.2,11.499]
["bitfinex","ETHUSD",1744598352605,4.86497,1644.5,1644.2,11.499]
["bitfinex","ETHUSD",1744598352800,0.06212207,1644.4,1644.2,16.36443]
["bitfinex","ETHUSD",1744598353034,0.06212207,1644.6,1644.5,4.8647]
["bitfinex","ETHUSD",1744598353337,4.86457,1644.6,1644.2,4.86547]
["bitfinex","ETHUSD",1744598353536,0.06212207,1644.5,1644.2,4.86547]
["bitfinex","ETHUSD",1744598353900,0.06212207,1644.5,1644.2,4.8654]
["bitfinex","ETHUSD",1744598354098,0.06212207,1644.5,1644.3,4.86524]
["bitfinex","ETHUSD",1744598354298,0.06212207,1644.5,1644.4,7.86499]
["bitfinex","ETHUSD",1744598354550,4.92539207,1645.0,1644.6,4.86428]
["bitfinex","ETHUSD",1744598354837,4.86425,1644.7,1644.3,16.36309]
["bitfinex","ETHUSD",1744598355138,0.06212207,1644.6,1644.4,4.86491]
["bitfinex","ETHUSD",1744598355636,0.06212207,1644.6,1644.3,16.36329]
["bitfinex","ETHUSD",1744598355811,0.06212207,1644.6,1644.4,4.86487]
["bitfinex","ETHUSD",1744598356012,9.03972,1645.1,1644.4,4.86488]
["bitfinex","ETHUSD",1744598356013,4.86373,1644.9,1644.4,4.86488]
["bitfinex","ETHUSD",1744598356230,0.06212207,1644.8,1644.5,4.86463]
["bitfinex","ETHUSD",1744598356606,0.06212207,1644.8,1644.6,4.86423]
["bitfinex","ETHUSD",1744598356945,4.86368,1644.9,1644.5,4.86457]
["bitfinex","ETHUSD",1744598357240,7.92535207,1645.0,1644.4,4.86498]
["bitfinex","ETHUSD",1744598357241,0.06212207,1644.8,1644.4,4.86498]
["bitfinex","ETHUSD",1744598357444,4.86415,1644.7,1644.3,16.36325]
["bitfinex","ETHUSD",1744598357645,0.55,1644.5,1643.9,5.67534]
["bitfinex","ETHUSD",1744598357827,4.86558,1644.3,1643.9,4.86644]
["bitfinex","ETHUSD",1744598358033,0.06212207,1644.3,1643.8,0.06083048]
["bitfinex","ETHUSD",1744598358354,0.06212207,1644.5,1644.3,4.86528]
["bitfinex","ETHUSD",1744598358552,0.06212207,1644.5,1644.4,4.86499]
["bitfinex","ETHUSD",1744598358853,4.86581,1644.2,1643.8,4.86665]
["bitfinex","ETHUSD",1744598359152,0.06212207,1644.1,1643.8,4.86656]
["bitfinex","ETHUSD",1744598359515,0.06212207,1644.1,1643.9,4.86639]
["bitfinex","ETHUSD",1744598359715,0.06212207,1644.1,1643.8,4.86671]
["bitfinex","ETHUSD",1744598359955,4.86689,1643.8,1643.4,4.86783]
["bitfinex","ETHUSD",1744598360250,0.06212207,1643.7,1642.7,4.86975]
["bitfinex","ETHUSD",1744598360450,4.86747,1643.6,1643.2,4.86836]
["bitfinex","ETHUSD",1744598360618,0.06212207,1643.5,1643.1,4.86881]
["bitfinex","ETHUSD",1744598360821,3.06212207,1643.8,1643.1,4.86857]
["bitfinex","ETHUSD",1744598361015,3.06212207,1643.8,1642.8,4.86973]
["bitfinex","ETHUSD",1744598361016,4.86737,1643.6,1643.2,4.86841]
["bitfinex","ETHUSD",1744598361363,5.51317,1643.3,1642.8,4.86951]
["bitfinex","ETHUSD",1744598361567,0.06212207,1643.2,1642.8,4.86951]
["bitfinex","ETHUSD",1744598361862,4.93078207,1643.2,1642.8,4.86951]
["bitfinex","ETHUSD",1744598362165,0.06212207,1643.2,1642.9,4.86927]
["bitfinex","ETHUSD",1744598362361,0.06212207,1643.3,1642.8,4.93039973]
["bitfinex","ETHUSD",1744598362661,0.06212207,1643.4,1643.0,4.86908]
["bitfinex","ETHUSD",1744598362871,0.06212207,1643.4,1643.1,4.86882]
["bitfinex","ETHUSD",1744598363165,0.06212207,1643.4,1643.3,4.86825]
["bitfinex","ETHUSD",1744598363347,0.06212207,1643.6,1643.5,4.86761]
["bitfinex","ETHUSD",1744598363516,0.06212207,1643.8,1643.6,4.86733]
["bitfinex","ETHUSD",1744598363715,1.13757121,1644.1,1643.6,4.86733]
["bitfinex","ETHUSD",1744598363716,0.06212207,1644.0,1643.7,4.86706]
["bitfinex","ETHUSD",1744598363920,0.06212207,1644.0,1643.6,4.86724]
["bitfinex","ETHUSD",1744598364137,4.92842207,1644.0,1643.6,4.86724]
["bitfinex","ETHUSD",1744598364338,4.86691,1643.8,1643.3,4.86816]
["bitfinex","ETHUSD",1744598364562,0.06212207,1643.7,1643.4,4.86768]
["bitfinex","ETHUSD",1744598364758,0.06212207,1643.7,1643.4,4.86781]
["bitfinex","ETHUSD",1744598365132,0.06212207,1643.7,1643.4,4.86776]
["bitfinex","ETHUSD",1744598365526,0.06212207,1643.8,1643.4,4.86776]
["bitfinex","ETHUSD",1744598365728,0.06212207,1643.8,1643.5,4.86761]
["bitfinex","ETHUSD",1744598365954,4.92890207,1643.8,1643.4,4.86792]
["bitfinex","ETHUSD",1744598366147,5.42179228,1643.8,1643.3,4.86822]
["bitfinex","ETHUSD",1744598366474,0.06212207,1643.8,1643.4,4.8678]
["bitfinex","ETHUSD",1744598366845,0.06212207,1643.8,1643.5,4.86764]
["bitfinex","ETHUSD",1744598367046,0.55,1643.7,1642.6,3.67624789]
["bitfinex","ETHUSD",1744598367246,0.55,1643.7,1642.4,0.487069]
["bitfinex","ETHUSD",1744598367247,4.86799,1643.4,1642.9,4.86916]
["bitfinex","ETHUSD",1744598367473,0.06212207,1643.3,1642.9,9.73839]
["bitfinex","ETHUSD",1744598367654,0.06212207,1643.3,1643.0,4.86912]
["bitfinex","ETHUSD",1744598367864,0.06212207,1643.3,1643.0,9.73812]
["bitfinex","ETHUSD",1744598368075,0.06212207,1643.3,1643.0,4.869]
["bitfinex","ETHUSD",1744598368266,0.06212207,1643.3,1643.0,4.86899]
["bitfinex","ETHUSD",1744598368584,0.06212207,1643.4,1643.3,4.86825]
["bitfinex","ETHUSD",1744598368985,0.06212207,1643.5,1643.3,4.86811]
["bitfinex","ETHUSD",1744598369170,0.06212207,1643.5,1643.4,4.86795]
["bitfinex","ETHUSD",1744598369579,0.06212207,1643.8,1643.5,9.7351]
["bitfinex","ETHUSD",1744598369751,0.06212207,1643.8,1643.4,4.86789]
["bitfinex","ETHUSD",1744598369967,9.79611207,1643.8,1643.4,4.86789]
["bitfinex","ETHUSD",1744598370166,4.86717,1643.7,1643.3,4.86799]
["bitfinex","ETHUSD",1744598370361,4.92952207,1643.6,1643.2,4.86849]
["bitfinex","ETHUSD",1744598370564,4.92952207,1643.6,1643.2,9.73692]
["bitfinex","ETHUSD",1744598370789,4.92952207,1643.6,1643.2,4.86843]
["bitfinex","ETHUSD",1744598370994,4.92952207,1643.6,1642.5,5.8682764]
["bitfinex","ETHUSD",1744598370995,0.55,1643.0,1641.4,4.87382]
["bitfinex","ETHUSD",1744598371200,5.51631,1642.2,1641.7,4.87287]
["bitfinex","ETHUSD",1744598371397,5.57843207,1642.2,1641.6,5.68196]
["bitfinex","ETHUSD",1744598371697,5.57843207,1642.2,1641.7,4.8728]
["bitfinex","ETHUSD",1744598372002,9.12843207,1642.2,1641.4,11.176]
["bitfinex","ETHUSD",1744598372162,12.60467996,1642.2,1641.3,4.87417]
["bitfinex","ETHUSD",1744598372369,4.87301,1641.7,1641.1,0.02]
["bitfinex","ETHUSD",1744598372551,0.06212207,1641.6,1641.4,4.87371]
["bitfinex","ETHUSD",1744598372859,5.58022207,1641.6,1641.1,0.02]
["bitfinex","ETHUSD",1744598373164,0.70692207,1641.6,1641.1,0.02]
["bitfinex","ETHUSD",1744598373553,4.87376,1641.5,1641.1,0.02]
["bitfinex","ETHUSD",1744598373758,0.06212207,1641.4,1641.1,0.02]
["bitfinex","ETHUSD",1744598373986,0.06212207,1641.4,1641.3,4.87418]
["bitfinex","ETHUSD",1744598374301,0.06212207,1641.5,1641.1,0.02]
["bitfinex","ETHUSD",1744598374461,0.06212207,1641.5,1641.3,4.87404]
["bitfinex","ETHUSD",1744598374655,0.06212207,1641.5,1641.4,4.87388]
["bitfinex","ETHUSD",1744598374856,0.55,1641.7,1641.1,4.89467]
["bitfinex","ETHUSD",1744598375160,0.06212207,1641.6,1641.2,4.87424]
["bitfinex","ETHUSD",1744598375355,0.06212207,1641.6,1641.1,0.02]
["bitfinex","ETHUSD",1744598375560,0.06212207,1641.6,1641.3,4.87403]
["bitfinex","ETHUSD",1744598375757,0.06212207,1641.6,1641.4,4.8736]
["bitfinex","ETHUSD",1744598375957,0.06212207,1641.7,1641.3,5.361573]
["bitfinex","ETHUSD",1744598376163,0.06212207,1641.7,1641.4,4.87383]
["bitfinex","ETHUSD",1744598376461,0.06212207,1641.7,1641.4,4.87387]
["bitfinex","ETHUSD",1744598377054,0.06212207,1641.8,1641.5,4.8733]
["bitfinex","ETHUSD",1744598377480,4.93506207,1641.8,1641.3,4.874]
["bitfinex","ETHUSD",1744598377665,4.93506207,1641.8,1641.1,8.69556]
["bitfinex","ETHUSD",1744598377666,0.62010828,1641.8,1641.1,8.69556]
["bitfinex","ETHUSD",1744598377865,0.06212207,1641.8,1641.5,4.87345]
["bitfinex","ETHUSD",1744598378092,0.06212207,1641.8,1641.2,4.87448]
["bitfinex","ETHUSD",1744598378298,0.06212207,1641.8,1641.6,4.87314]
["bitfinex","ETHUSD",1744598378510,0.06212207,1641.8,1641.7,4.87299]
["bitfinex","ETHUSD",1744598378698,0.06212207,1642.1,1641.3,0.8008]
["bitfinex","ETHUSD",1744598378876,4.87257,1641.9,1641.5,4.87355]
["bitfinex","ETHUSD",1744598379077,0.06212207,1641.8,1641.4,4.8737]
["bitfinex","ETHUSD",1744598379378,0.06212207,1641.8,1641.4,9.74745]
["bitfinex","ETHUSD",1744598379574,0.06212207,1641.8,1641.4,4.87368]
["bitfinex","ETHUSD",1744598379779,0.06212207,1641.8,1641.1,0.02]
["bitfinex","ETHUSD",1744598379780,4.87346,1641.6,1641.1,4.89464]
["bitfinex","ETHUSD",1744598379999,0.06212207,1641.5,1641.2,4.87436]
["bitfinex","ETHUSD",1744598380199,0.06212207,1641.5,1641.1,0.02]
["bitfinex","ETHUSD",1744598380402,4.87345,1641.6,1641.2,4.87447]
["bitfinex","ETHUSD",1744598380712,0.06212207,1641.5,1641.2,4.87447]
["bitfinex","ETHUSD",1744598381005,0.06212207,1641.5,1641.3,4.87408]
["bitfinex","ETHUSD",1744598381208,0.06212207,1641.6,1641.4,4.87388]
["bitfinex","ETHUSD",1744598381410,4.93503207,1641.8,1641.4,4.87388]
["bitfinex","ETHUSD",1744598381582,4.87312,1641.7,1641.2,9.74873]
["bitfinex","ETHUSD",1744598381904,0.06212207,1641.6,1641.3,4.87417]
["bitfinex","ETHUSD",1744598382112,4.93559207,1641.6,1641.2,4.87428]
["bitfinex","ETHUSD",1744598382409,5.91646328,1641.6,1641.2,4.87428]
["bitfinex","ETHUSD",1744598382597,4.93559207,1641.6,1641.2,9.74858]
["bitfinex","ETHUSD",1744598382794,4.87401,1641.4,1641.1,0.02]
["bitfinex","ETHUSD",1744598382996,4.93641207,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744598383206,0.06212207,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744598383372,4.93630207,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744598383578,4.87448,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744598383777,4.93630207,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744598384076,0.06212207,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744598384280,4.87448,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744598384478,4.93655207,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744598384874,4.87448,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744598385079,0.06212207,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744598385684,4.93641207,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744598385896,4.87448,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744598386503,0.06212207,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744598387104,4.93635207,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744598387485,0.06212207,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744598388206,4.93632207,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744598388411,0.06212207,1641.3,1641.1,4.89475]
["bitfinex","ETHUSD",1744598388614,0.06212207,1641.6,1641.4,4.87376]
["bitfinex","ETHUSD",1744598388794,0.06212207,1641.6,1641.3,4.87418]
["bitfinex","ETHUSD",1744598388997,4.93552207,1641.6,1641.2,4.87446]
["bitfinex","ETHUSD",1744598389233,4.87377,1641.5,1641.1,4.89464]
["bitfinex","ETHUSD",1744598389407,0.6448,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744598389611,0.06212207,1641.2,1641.1,4.89477]
["bitfinex","ETHUSD",1744598389921,0.06212207,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744598390725,0.06212207,1641.2,1641.1,4.89477]
["bitfinex","ETHUSD",1744598390925,4.93612207,1641.4,1641.1,0.02]
["bitfinex","ETHUSD",1744598391230,9.81022207,1641.4,1641.1,0.02]
["bitfinex","ETHUSD",1744598391529,4.87419,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744598391727,0.06212207,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744598392027,0.06212207,1641.4,1641.2,4.87428]
["bitfinex","ETHUSD",1744598392234,0.06212207,1641.4,1641.1,4.89475]
["bitfinex","ETHUSD",1744598392526,0.06212207,1641.4,1641.1,4.8945]
["bitfinex","ETHUSD",1744598392728,0.06212207,1641.4,1641.2,4.87446]
["bitfinex","ETHUSD",1744598392893,0.06212207,1641.4,1641.1,0.02]
["bitfinex","ETHUSD",1744598392894,0.06212207,1641.5,1641.3,4.87402]
["bitfinex","ETHUSD",1744598393094,0.55,1641.4,1641.1,4.89459]
["bitfinex","ETHUSD",1744598393417,0.06212207,1641.3,1641.1,4.89459]
["bitfinex","ETHUSD",1744598393815,0.06212207,1641.3,1641.2,4.87448]
["bitfinex","ETHUSD",1744598394016,0.06212207,1641.5,1641.3,4.87416]
["bitfinex","ETHUSD",1744598394602,0.06212207,1641.5,1641.3,4.87415]
["bitfinex","ETHUSD",1744598394827,0.06212207,1641.5,1641.4,4.87388]
["bitfinex","ETHUSD",1744598395008,0.06212207,1641.5,1641.3,4.87415]
["bitfinex","ETHUSD",1744598395213,0.06212207,1641.5,1641.2,9.74877]
["bitfinex","ETHUSD",1744598395633,0.06212207,1641.5,1641.2,9.7487]
["bitfinex","ETHUSD",1744598395800,0.06212207,1641.5,1641.2,4.87432]
["bitfinex","ETHUSD",1744598396202,0.06212207,1641.5,1641.2,9.74868]
["bitfinex","ETHUSD",1744598396405,0.06212207,1641.6,1641.5,4.87331]
["bitfinex","ETHUSD",1744598396599,4.87373,1641.5,1641.1,4.89466]
["bitfinex","ETHUSD",1744598396915,0.06212207,1641.4,1641.1,9.76923]
["bitfinex","ETHUSD",1744598397127,0.06212207,1641.4,1641.2,4.87446]
["bitfinex","ETHUSD",1744598397306,0.06212207,1641.4,1641.3,4.87418]
["bitfinex","ETHUSD",1744598397505,0.06212207,1641.5,1641.3,4.87405]
["bitfinex","ETHUSD",1744598397834,0.06212207,1641.5,1641.4,4.87388]
["bitfinex","ETHUSD",1744598397999,4.93486207,1641.8,1641.4,4.87388]
["bitfinex","ETHUSD",1744598398333,5.98008228,1641.8,1641.4,4.87387]
["bitfinex","ETHUSD",1744598398835,9.80775207,1641.8,1641.4,4.87375]
["bitfinex","ETHUSD",1744598398995,4.93486207,1641.8,1641.4,4.87375]
["bitfinex","ETHUSD",1744598399201,9.80774207,1641.8,1641.4,4.87375]
["bitfinex","ETHUSD",1744598399401,4.93486207,1641.8,1641.4,4.87375]
["bitfinex","ETHUSD",1744598400123,4.93483207,1641.8,1641.3,4.87404]
["bitfinex","ETHUSD",1744598400338,4.8731,1641.7,1641.3,4.87404]
["bitfinex","ETHUSD",1744598400504,4.87448,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744598400833,15.53140207,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744598401002,17.50984621,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744598401332,11.57742554,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744598401507,11.63954761,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744598402108,11.17196828,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744598402731,9.13140207,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744598402932,5.58140207,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744598403138,9.13140207,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744598403337,4.87626,1640.6,1640.5,0.3996769]
["bitfinex","ETHUSD",1744598403542,9.13318207,1640.6,1640.5,0.3996769]
["bitfinex","ETHUSD",1744598403839,10.53410728,1640.6,1640.5,0.3996769]
["bitfinex","ETHUSD",1744598404211,9.13318207,1640.6,1640.5,0.3996769]
["bitfinex","ETHUSD",1744598405310,8.58318207,1640.6,1640.5,0.3996769]
["bitfinex","ETHUSD",1744598405822,0.06212207,1640.6,1640.5,0.3996769]
["bitfinex","ETHUSD",1744598406047,0.06212207,1640.7,1640.5,0.3996769]
["bitfinex","ETHUSD",1744598406409,0.06212207,1640.7,1640.5,5.2762169]
["bitfinex","ETHUSD",1744598406614,0.06212207,1640.8,1640.5,5.2762169]
["bitfinex","ETHUSD",1744598406853,0.06212207,1640.8,1640.6,4.87623]
["bitfinex","ETHUSD",1744598407055,4.87508,1641.0,1640.6,4.87623]
["bitfinex","ETHUSD",1744598407056,0.06212207,1640.9,1640.6,4.87623]
["bitfinex","ETHUSD",1744598407260,0.06212207,1640.9,1640.5,5.2762269]
["bitfinex","ETHUSD",1744598407564,0.06212207,1641.2,1640.7,4.87575]
["bitfinex","ETHUSD",1744598407768,0.06212207,1641.2,1641.0,4.8748]
["bitfinex","ETHUSD",1744598407945,0.06212207,1641.2,1640.6,0.06095574]
["bitfinex","ETHUSD",1744598407946,0.06212207,1641.2,1640.8,4.8756]
["bitfinex","ETHUSD",1744598408260,0.06212207,1641.4,1641.2,4.87422]
["bitfinex","ETHUSD",1744598408416,0.06212207,1641.5,1641.2,9.74852]
["bitfinex","ETHUSD",1744598408616,0.06212207,1641.5,1641.2,4.87422]
["bitfinex","ETHUSD",1744598409224,4.93572207,1641.5,1641.1,4.87475]
["bitfinex","ETHUSD",1744598409543,0.06212207,1641.5,1641.3,4.87389]
["bitfinex","ETHUSD",1744598409713,0.06212207,1641.7,1641.5,4.87339]
["bitfinex","ETHUSD",1744598409917,0.06212207,1641.7,1641.3,4.87407]
["bitfinex","ETHUSD",1744598410161,0.06212207,1641.7,1641.4,4.87363]
["bitfinex","ETHUSD",1744598410312,0.06212207,1641.7,1641.5,4.87344]
["bitfinex","ETHUSD",1744598410508,0.06212207,1641.7,1641.5,9.74689]
["bitfinex","ETHUSD",1744598410709,0.06212207,1641.7,1641.5,5.66434]
["bitfinex","ETHUSD",1744598410957,4.87353,1641.6,1641.2,0.7909]
["bitfinex","ETHUSD",1744598411160,0.06212207,1641.5,1641.3,4.87407]
["bitfinex","ETHUSD",1744598411362,0.06212207,1641.5,1641.2,5.66536]
["bitfinex","ETHUSD",1744598411716,0.06212207,1641.5,1641.3,4.87414]
["bitfinex","ETHUSD",1744598412028,3.0,1641.7,1641.3,4.87414]
["bitfinex","ETHUSD",1744598412029,0.06212207,1641.6,1641.3,4.87414]
["bitfinex","ETHUSD",1744598412249,0.06212207,1641.6,1641.2,5.66535]
["bitfinex","ETHUSD",1744598412250,4.93564207,1641.6,1641.2,5.66535]
["bitfinex","ETHUSD",1744598412564,0.06212207,1641.6,1641.2,5.66521]
["bitfinex","ETHUSD",1744598412732,0.06212207,1641.6,1641.3,4.874]
["bitfinex","ETHUSD",1744598412934,4.8736,1641.5,1641.2,0.7909]
["bitfinex","ETHUSD",1744598413247,4.87461,1641.2,1640.9,0.7909]
["bitfinex","ETHUSD",1744598413450,0.06212207,1641.2,1641.0,4.87507]
["bitfinex","ETHUSD",1744598413628,0.06212207,1641.5,1641.3,4.874]
["bitfinex","ETHUSD",1744598413827,4.93515207,1641.7,1641.3,9.74805]
["bitfinex","ETHUSD",1744598414015,0.06212207,1641.7,1641.4,4.87379]
["bitfinex","ETHUSD",1744598414415,4.93516207,1641.7,1641.3,4.874]
["bitfinex","ETHUSD",1744598414612,0.06212207,1641.7,1641.4,4.87383]
["bitfinex","ETHUSD",1744598414911,4.93514207,1641.7,1641.3,9.74799]
["bitfinex","ETHUSD",1744598415142,0.06212207,1641.7,1641.5,4.87358]
["bitfinex","ETHUSD",1744598415345,4.87218,1642.0,1640.7,4.87596]
["bitfinex","ETHUSD",1744598415346,0.6448,1641.6,1640.7,4.87596]
["bitfinex","ETHUSD",1744598415543,0.6448,1641.6,1640.9,4.87535]
["bitfinex","ETHUSD",1744598415544,4.87431,1641.3,1640.9,4.87535]
["bitfinex","ETHUSD",1744598415731,0.06212207,1641.2,1640.9,4.87535]
["bitfinex","ETHUSD",1744598415933,4.87496,1641.1,1640.6,5.66697]
["bitfinex","ETHUSD",1744598416135,4.93721207,1641.0,1640.7,4.87583]
["bitfinex","ETHUSD",1744598416457,0.06212207,1641.0,1640.7,4.87583]
["bitfinex","ETHUSD",1744598416667,0.06212207,1641.1,1640.7,1.11524621]
["bitfinex","ETHUSD",1744598416858,0.06212207,1641.1,1640.9,4.87524]
["bitfinex","ETHUSD",1744598417363,0.06212207,1641.1,1640.7,4.87576]
["bitfinex","ETHUSD",1744598417364,7.93703207,1641.1,1640.7,4.87576]
["bitfinex","ETHUSD",1744598417857,5.5187,1641.4,1640.8,4.8754]
["bitfinex","ETHUSD",1744598417858,4.87456,1641.2,1640.8,4.8754]
["bitfinex","ETHUSD",1744598418052,0.06212207,1641.1,1640.8,4.8754]
["bitfinex","ETHUSD",1744598418551,0.06212207,1641.1,1640.9,4.87533]
["bitfinex","ETHUSD",1744598418743,0.06212207,1641.1,1640.8,4.8754]
["bitfinex","ETHUSD",1744598418944,0.06212207,1641.2,1640.8,4.8754]
["bitfinex","ETHUSD",1744598419145,0.06212207,1641.3,1641.1,4.87477]
["bitfinex","ETHUSD",1744598419352,4.93655207,1641.3,1640.8,4.8755]
["bitfinex","ETHUSD",1744598419521,4.93655207,1641.3,1640.8,9.75104]
["bitfinex","ETHUSD",1744598419727,4.93655207,1641.3,1640.9,4.87523]
["bitfinex","ETHUSD",1744598419926,6.28204728,1641.3,1640.8,4.87565]
["bitfinex","ETHUSD",1744598420147,4.87458,1641.2,1640.8,9.75112]
["bitfinex","ETHUSD",1744598420348,0.06212207,1641.1,1640.8,4.87547]
["bitfinex","ETHUSD",1744598420543,0.06212207,1641.1,1640.9,4.87535]
["bitfinex","ETHUSD",1744598421265,0.06212207,1641.2,1640.9,9.75055]
["bitfinex","ETHUSD",1744598421553,0.06212207,1641.2,1641.0,4.87504]
["bitfinex","ETHUSD",1744598421729,1.34552521,1641.3,1641.1,4.87451]
["bitfinex","ETHUSD",1744598421730,0.06212207,1641.3,1641.1,4.87451]
["bitfinex","ETHUSD",1744598421935,0.06212207,1641.3,1641.2,4.87448]
["bitfinex","ETHUSD",1744598422136,0.06212207,1641.3,1641.1,4.87451]
["bitfinex","ETHUSD",1744598422137,0.06212207,1641.4,1641.1,4.87451]
["bitfinex","ETHUSD",1744598422329,5.49424928,1641.4,1641.0,4.87504]
["bitfinex","ETHUSD",1744598422530,4.93617207,1641.4,1641.1,4.87477]
["bitfinex","ETHUSD",1744598422753,4.93617207,1641.4,1641.0,4.87504]
["bitfinex","ETHUSD",1744598422943,4.93617207,1641.4,1641.0,9.74994]
["bitfinex","ETHUSD",1744598423140,4.93617207,1641.4,1641.0,9.7498]
["bitfinex","ETHUSD",1744598423554,4.93617207,1641.4,1641.0,4.8749]
["bitfinex","ETHUSD",1744598423869,4.93617207,1641.4,1640.8,4.87567]
["bitfinex","ETHUSD",1744598423870,5.98149828,1641.4,1640.8,4.87567]
["bitfinex","ETHUSD",1744598424075,0.06212207,1641.4,1641.2,4.87444]
["bitfinex","ETHUSD",1744598424280,0.06212207,1641.4,1641.2,4.87436]
["bitfinex","ETHUSD",1744598424436,0.06212207,1641.4,1640.7,21.65682]
["bitfinex","ETHUSD",1744598424437,3.06212207,1641.4,1640.9,4.87535]
["bitfinex","ETHUSD",1744598424638,4.87434,1641.3,1640.9,4.87535]
["bitfinex","ETHUSD",1744598424869,0.06212207,1641.2,1640.9,4.87535]
["bitfinex","ETHUSD",1744598425086,4.93663207,1641.2,1640.9,4.87535]
["bitfinex","ETHUSD",1744598425368,4.87483,1641.1,1640.8,4.87564]
["bitfinex","ETHUSD",1744598425579,4.87483,1641.1,1640.7,6.16]
["bitfinex","ETHUSD",1744598425580,0.06212207,1641.0,1640.7,15.91176]
["bitfinex","ETHUSD",1744598425750,4.93724207,1641.0,1640.7,11.03582]
["bitfinex","ETHUSD",1744598425949,0.06212207,1641.0,1640.8,4.87555]
["bitfinex","ETHUSD",1744598426151,0.06212207,1641.1,1640.8,4.87556]
["bitfinex","ETHUSD",1744598426350,0.06212207,1641.1,1640.9,4.87532]
["bitfinex","ETHUSD",1744598426551,0.06212207,1641.1,1640.8,4.87556]
["bitfinex","ETHUSD",1744598427471,0.06212207,1641.1,1640.9,4.87534]
["bitfinex","ETHUSD",1744598427670,0.06212207,1641.1,1640.7,6.16]
["bitfinex","ETHUSD",1744598427671,0.06212207,1641.2,1641.0,4.87495]
["bitfinex","ETHUSD",1744598428041,0.06212207,1641.2,1640.9,4.87526]
["bitfinex","ETHUSD",1744598428269,0.06212207,1641.2,1640.9,4.8752]
["bitfinex","ETHUSD",1744598428455,0.06212207,1641.2,1640.9,9.7504]
["bitfinex","ETHUSD",1744598428751,0.06212207,1641.2,1641.0,4.87506]
["bitfinex","ETHUSD",1744598428975,0.06212207,1641.3,1641.2,4.87448]
["bitfinex","ETHUSD",1744598429180,0.06212207,1641.6,1641.2,0.487448]
["bitfinex","ETHUSD",1744598429476,0.6448,1641.4,1640.9,4.87528]
["bitfinex","ETHUSD",1744598429773,4.87466,1641.2,1640.8,9.75103]
["bitfinex","ETHUSD",1744598429939,0.06212207,1641.1,1640.8,4.8755]
["bitfinex","ETHUSD",1744598430268,0.06212207,1641.1,1640.7,4.87592]
["bitfinex","ETHUSD",1744598430441,4.93708207,1641.1,1640.7,4.87585]
["bitfinex","ETHUSD",1744598430640,4.93708207,1641.1,1640.7,4.87581]
["bitfinex","ETHUSD",1744598430837,4.93708207,1641.1,1640.7,4.87591]
["bitfinex","ETHUSD",1744598430838,6.21824128,1641.1,1640.7,4.87591]
["bitfinex","ETHUSD",1744598431068,11.09320128,1641.1,1640.7,4.87591]
["bitfinex","ETHUSD",1744598431267,6.21824128,1641.1,1640.7,4.87591]
["bitfinex","ETHUSD",1744598431486,0.06212207,1641.2,1641.0,4.87507]
["bitfinex","ETHUSD",1744598431772,3.0,1641.3,1641.1,10.02116476]
["bitfinex","ETHUSD",1744598431773,0.06212207,1641.3,1641.1,10.02116476]
["bitfinex","ETHUSD",1744598431984,0.06212207,1641.4,1641.2,4.87448]
["bitfinex","ETHUSD",1744598432158,0.06212207,1641.5,1641.4,4.87388]
["bitfinex","ETHUSD",1744598432341,4.93562207,1641.6,1641.4,0.27056988]
["bitfinex","ETHUSD",1744598432542,3.49356221,1641.5,1641.2,4.87433]
["bitfinex","ETHUSD",1744598432885,0.06212207,1641.4,1641.3,0.2701473]
["bitfinex","ETHUSD",1744598433377,10.45254207,1641.8,1641.4,4.87374]
["bitfinex","ETHUSD",1744598433570,7.87304,1641.7,1641.5,0.27054132]
["bitfinex","ETHUSD",1744598433871,4.93541207,1641.6,1641.5,0.27054132]
["bitfinex","ETHUSD",1744598434173,0.06212207,1641.6,1641.5,0.26922856]
["bitfinex","ETHUSD",1744598434361,0.06212207,1641.6,1641.3,4.87407]
["bitfinex","ETHUSD",1744598434558,0.06212207,1641.6,1641.4,5.14369322]
["bitfinex","ETHUSD",1744598434764,0.06212207,1641.7,1641.5,9.74718]
["bitfinex","ETHUSD",1744598434968,0.06212207,1641.8,1641.6,5.1416193]
["bitfinex","ETHUSD",1744598435135,0.06212207,1641.9,1641.6,5.1416193]
["bitfinex","ETHUSD",1744598435341,13.79262716,1642.0,1641.9,4.8724]
["bitfinex","ETHUSD",1744598435342,4.04803716,1642.0,1641.9,4.8724]
["bitfinex","ETHUSD",1744598435676,4.04803716,1642.0,1641.9,0.26594011]
["bitfinex","ETHUSD",1744598435843,4.11015923,1642.0,1641.9,0.26594011]
["bitfinex","ETHUSD",1744598436041,4.04803716,1642.0,1641.9,4.8724]
["bitfinex","ETHUSD",1744598436378,4.04803716,1642.0,1641.9,5.13645489]
["bitfinex","ETHUSD",1744598437149,8.98125923,1642.4,1641.9,10.00885489]
["bitfinex","ETHUSD",1744598437350,0.89812592,1642.3,1641.9,5.13645489]
["bitfinex","ETHUSD",1744598437670,0.96024799,1642.3,1642.0,4.8721]
["bitfinex","ETHUSD",1744598437869,4.87174,1642.2,1641.9,0.26405489]
["bitfinex","ETHUSD",1744598438075,0.06212207,1642.1,1641.9,4.87212]
["bitfinex","ETHUSD",1744598438275,7.93350207,1642.3,1641.9,4.87212]
["bitfinex","ETHUSD",1744598438882,4.87154,1642.2,1641.8,4.87265]
["bitfinex","ETHUSD",1744598439087,3.06212207,1642.3,1642.0,4.87184]
["bitfinex","ETHUSD",1744598439384,3.77313799,1642.3,1641.8,4.87269]
["bitfinex","ETHUSD",1744598439542,0.6448,1642.2,1641.6,11.03327]
["bitfinex","ETHUSD",1744598439871,4.93413207,1642.1,1641.6,11.03308]
["bitfinex","ETHUSD",1744598440060,4.87222,1642.0,1641.6,15.90624]
["bitfinex","ETHUSD",1744598440392,0.06212207,1641.9,1641.6,4.87308]
["bitfinex","ETHUSD",1744598441744,4.93464207,1641.9,1641.5,4.87356]
["bitfinex","ETHUSD",1744598441964,4.93464207,1641.9,1641.1,5.67864]
["bitfinex","ETHUSD",1744598441965,4.87349,1641.6,1641.1,5.67864]
["bitfinex","ETHUSD",1744598442155,4.93577207,1641.5,1641.1,5.67864]
["bitfinex","ETHUSD",1744598442363,4.93577207,1641.5,1641.2,0.22216661]
["bitfinex","ETHUSD",1744598443042,0.06212207,1641.5,1641.2,5.09651661]
["bitfinex","ETHUSD",1744598443239,4.93583207,1641.5,1641.2,0.22216661]
["bitfinex","ETHUSD",1744598443884,0.06212207,1641.5,1641.2,5.09660661]
["bitfinex","ETHUSD",1744598444086,0.06212207,1641.5,1641.3,4.87418]
["bitfinex","ETHUSD",1744598444392,3.06212207,1641.6,1641.4,0.22145648]
["bitfinex","ETHUSD",1744598444590,0.06212207,1641.6,1641.5,4.87359]
["bitfinex","ETHUSD",1744598444793,0.70692207,1641.8,1641.5,5.09675597]
["bitfinex","ETHUSD",1744598445353,5.57973207,1641.8,1641.5,0.22316597]
["bitfinex","ETHUSD",1744598445568,6.62494828,1641.8,1641.5,0.22316597]
["bitfinex","ETHUSD",1744598445777,1.75213828,1641.8,1641.5,5.09672597]
["bitfinex","ETHUSD",1744598445994,6.62489828,1641.8,1641.5,0.22316597]
["bitfinex","ETHUSD",1744598447100,1.75213828,1641.8,1641.5,0.22316597]
["bitfinex","ETHUSD",1744598447297,7.87329,1641.6,1641.5,0.22316597]
["bitfinex","ETHUSD",1744598447496,6.51006907,1641.6,1641.2,4.87441]
["bitfinex","ETHUSD",1744598447696,9.51006907,1641.6,1641.5,0.22274143]
["bitfinex","ETHUSD",1744598447862,9.51006907,1641.6,1641.3,4.87418]
["bitfinex","ETHUSD",1744598448058,3.06212207,1641.6,1641.5,0.22282634]
["bitfinex","ETHUSD",1744598448260,7.93542207,1641.6,1641.4,0.22258701]
["bitfinex","ETHUSD",1744598448463,7.93542207,1641.6,1641.5,0.22214717]
["bitfinex","ETHUSD",1744598448805,7.93542207,1641.6,1641.2,4.87437]
["bitfinex","ETHUSD",1744598449005,0.06212207,1641.5,1641.3,5.09738162]
["bitfinex","ETHUSD",1744598449162,0.06212207,1641.6,1641.3,5.09738162]
["bitfinex","ETHUSD",1744598449655,4.93552207,1641.6,1641.3,0.22328162]
["bitfinex","ETHUSD",1744598450773,4.93541207,1641.6,1641.3,0.22328162]
["bitfinex","ETHUSD",1744598451306,4.93541207,1641.6,1641.3,5.09744162]
["bitfinex","ETHUSD",1744598452176,5.51758,1641.8,1641.5,4.87349]
["bitfinex","ETHUSD",1744598452381,5.57970207,1641.8,1641.6,0.21730971]
["bitfinex","ETHUSD",1744598452563,5.57970207,1641.8,1641.5,4.8735]
["bitfinex","ETHUSD",1744598452756,0.06212207,1641.8,1641.6,0.21875137]
["bitfinex","ETHUSD",1744598452958,0.70692207,1642.1,1641.8,4.87253]
["bitfinex","ETHUSD",1744598453290,0.06212207,1642.2,1641.9,5.08793437]
["bitfinex","ETHUSD",1744598453517,0.06212207,1642.2,1641.9,9.96018437]
["bitfinex","ETHUSD",1744598453703,0.06212207,1642.2,1642.0,4.87192]
["bitfinex","ETHUSD",1744598453865,4.75495923,1642.4,1641.9,0.21567437]
["bitfinex","ETHUSD",1744598454053,4.04803716,1642.4,1642.2,4.8714]
["bitfinex","ETHUSD",1744598454257,4.04803716,1642.4,1642.2,4.87136]
["bitfinex","ETHUSD",1744598454482,4.04803716,1642.4,1642.3,0.20869307]
["bitfinex","ETHUSD",1744598455003,4.04803716,1642.4,1642.3,5.07990307]
["bitfinex","ETHUSD",1744598455296,4.04803716,1642.4,1642.3,0.20869307]
["bitfinex","ETHUSD",1744598455790,4.04803716,1642.4,1642.3,5.07990307]
["bitfinex","ETHUSD",1744598456400,4.04803716,1642.4,1642.3,6.07502538]
["bitfinex","ETHUSD",1744598456602,4.93195207,1642.8,1642.6,4.87032]
["bitfinex","ETHUSD",1744598456603,3.06212207,1642.8,1642.6,4.87032]
["bitfinex","ETHUSD",1744598456888,4.93198207,1642.8,1642.7,0.2068285]
["bitfinex","ETHUSD",1744598457283,3.06212207,1642.8,1642.5,4.87059]
["bitfinex","ETHUSD",1744598457595,4.04803716,1643.1,1642.7,4.86979]
["bitfinex","ETHUSD",1744598457891,5.68332495,1643.1,1642.8,0.20520065]
["bitfinex","ETHUSD",1744598458061,4.86927,1643.0,1642.8,0.20520065]
["bitfinex","ETHUSD",1744598458378,0.06212207,1642.9,1642.6,9.74039]
["bitfinex","ETHUSD",1744598458579,0.06212207,1642.9,1642.7,0.20489847]
["bitfinex","ETHUSD",1744598458784,0.06212207,1642.9,1642.7,4.86997]
["bitfinex","ETHUSD",1744598458986,3.06212207,1643.0,1642.8,0.20390939]
["bitfinex","ETHUSD",1744598459184,3.93045457,1643.0,1642.6,4.37026]
["bitfinex","ETHUSD",1744598459381,3.93045457,1643.0,1642.7,0.20418715]
["bitfinex","ETHUSD",1744598459585,4.04803716,1643.1,1642.8,4.86944]
["bitfinex","ETHUSD",1744598459814,0.06212207,1643.1,1642.9,0.20330972]
["bitfinex","ETHUSD",1744598460133,0.06212207,1643.1,1642.9,4.86932]
["bitfinex","ETHUSD",1744598460274,0.08212207,1643.4,1643.0,9.94095108]
["bitfinex","ETHUSD",1744598460631,8.50955628,1643.4,1643.0,9.94079108]
["bitfinex","ETHUSD",1744598460776,3.64160628,1643.4,1643.0,9.94079108]
["bitfinex","ETHUSD",1744598460972,4.86875,1643.2,1643.0,0.20287108]
["bitfinex","ETHUSD",1744598461176,0.06212207,1643.1,1642.7,4.86981]
["bitfinex","ETHUSD",1744598461417,4.93109207,1643.1,1642.8,0.20340981]
["bitfinex","ETHUSD",1744598461596,7.86943,1642.9,1642.8,0.20340981]
["bitfinex","ETHUSD",1744598461771,3.0,1642.9,1642.7,4.86982]
["bitfinex","ETHUSD",1744598461973,0.06212207,1643.0,1642.8,5.06439451]
["bitfinex","ETHUSD",1744598462173,0.72692207,1643.4,1643.2,4.86835]
["bitfinex","ETHUSD",1744598462480,0.72692207,1643.4,1642.8,9.667]
["bitfinex","ETHUSD",1744598462700,4.86873,1643.2,1642.8,9.667]
["bitfinex","ETHUSD",1744598462887,0.06212207,1643.1,1642.9,0.19505436]
["bitfinex","ETHUSD",1744598463107,7.93111207,1643.1,1642.9,0.19505436]
["bitfinex","ETHUSD",1744598463406,0.61212207,1643.1,1643.0,0.19677471]
["bitfinex","ETHUSD",1744598463612,7.86916,1643.0,1642.6,4.87031]
["bitfinex","ETHUSD",1744598463815,0.06212207,1642.9,1642.7,0.19732894]
["bitfinex","ETHUSD",1744598464112,0.06212207,1642.9,1642.6,4.87031]
["bitfinex","ETHUSD",1744598464407,0.06212207,1642.9,1642.7,0.1980912]
["bitfinex","ETHUSD",1744598464611,4.93157207,1642.9,1642.5,4.87049]
["bitfinex","ETHUSD",1744598464823,4.86984,1642.8,1642.6,0.19836072]
["bitfinex","ETHUSD",1744598464988,0.06212207,1642.7,1642.5,4.87057]
["bitfinex","ETHUSD",1744598465191,0.06212207,1642.8,1642.6,0.19836072]
["bitfinex","ETHUSD",1744598465978,0.06212207,1642.8,1642.6,5.06864072]
["bitfinex","ETHUSD",1744598466390,0.06212207,1642.8,1642.6,0.19836072]
["bitfinex","ETHUSD",1744598466908,0.06212207,1642.8,1642.6,5.06867072]
["bitfinex","ETHUSD",1744598467114,0.06212207,1642.8,1642.4,9.74161]
["bitfinex","ETHUSD",1744598467409,0.06212207,1642.8,1642.5,4.8706]
["bitfinex","ETHUSD",1744598467607,0.06212207,1642.8,1642.6,0.1818968]
["bitfinex","ETHUSD",1744598467978,0.70692207,1642.9,1642.6,0.1818968]
["bitfinex","ETHUSD",1744598468178,0.70692207,1642.9,1642.6,9.74039]
["bitfinex","ETHUSD",1744598468378,0.70692207,1642.9,1642.7,0.18094967]
["bitfinex","ETHUSD",1744598468609,0.70692207,1642.9,1642.6,4.87019]
["bitfinex","ETHUSD",1744598468910,0.70692207,1642.9,1642.7,0.18103437]
["bitfinex","ETHUSD",1744598469308,0.70692207,1642.9,1642.6,4.87019]
["bitfinex","ETHUSD",1744598469513,0.70692207,1642.9,1642.8,0.18034145]
["bitfinex","ETHUSD",1744598469711,0.6648,1643.4,1642.8,4.86973]
["bitfinex","ETHUSD",1744598469875,3.0,1643.0,1642.8,0.18025676]
["bitfinex","ETHUSD",1744598470214,0.06212207,1642.9,1642.6,5.62404]
["bitfinex","ETHUSD",1744598470414,3.0,1643.0,1642.7,0.18078029]
["bitfinex","ETHUSD",1744598470613,0.06212207,1642.9,1642.6,5.62404]
["bitfinex","ETHUSD",1744598470821,4.93166207,1642.9,1642.7,0.1806956]
["bitfinex","ETHUSD",1744598470982,0.49316621,1642.8,1642.5,4.87043]
["bitfinex","ETHUSD",1744598471315,4.93166207,1642.9,1642.6,0.18121919]
["bitfinex","ETHUSD",1744598471711,0.06212207,1642.9,1642.6,5.05142919]
["bitfinex","ETHUSD",1744598471923,0.06212207,1642.9,1642.6,0.18121919]
["bitfinex","ETHUSD",1744598472215,4.87058,1642.6,1642.2,4.87151]
["bitfinex","ETHUSD",1744598472415,4.87058,1642.6,1642.3,0.16886845]
["bitfinex","ETHUSD",1744598472416,0.06212207,1642.6,1642.3,0.16886845]
["bitfinex","ETHUSD",1744598472714,0.06212207,1642.6,1642.1,52.9949]
["bitfinex","ETHUSD",1744598472715,3.06212207,1642.7,1642.4,4.87087]
["bitfinex","ETHUSD",1744598472918,3.06212207,1642.7,1642.4,5.03865005]
["bitfinex","ETHUSD",1744598473084,3.06212207,1642.7,1642.5,4.87044]
["bitfinex","ETHUSD",1744598473283,3.06212207,1642.9,1642.5,4.87044]
["bitfinex","ETHUSD",1744598473503,8.78926928,1642.9,1642.6,0.16800061]
["bitfinex","ETHUSD",1744598474386,3.91972928,1642.9,1642.6,0.16800061]
["bitfinex","ETHUSD",1744598474590,3.0,1642.9,1642.7,4.86988]
["bitfinex","ETHUSD",1744598474898,3.0,1642.9,1642.8,0.16686883]
["bitfinex","ETHUSD",1744598475093,3.06212207,1643.1,1642.8,5.03659883]
["bitfinex","ETHUSD",1744598475296,3.06212207,1643.1,1642.8,9.90620883]
["bitfinex","ETHUSD",1744598475489,3.06212207,1643.1,1642.9,4.86942]
["bitfinex","ETHUSD",1744598475691,0.06212207,1643.1,1642.9,4.86942]
["bitfinex","ETHUSD",1744598475891,0.06212207,1643.2,1643.0,5.03388874]
["bitfinex","ETHUSD",1744598476715,4.86884,1643.1,1643.0,0.16474874]
["bitfinex","ETHUSD",1744598477121,5.23699428,1643.2,1642.8,4.8697]
["bitfinex","ETHUSD",1744598477317,0.06212207,1643.2,1643.0,5.03438676]
["bitfinex","ETHUSD",1744598477617,0.08212207,1643.4,1643.1,4.86866]
["bitfinex","ETHUSD",1744598477809,4.95008207,1643.4,1643.1,5.03356274]
["bitfinex","ETHUSD",1744598478115,3.08212207,1643.4,1643.1,5.03356274]
["bitfinex","ETHUSD",1744598478415,3.08212207,1643.4,1643.1,9.90226274]
["bitfinex","ETHUSD",1744598478617,7.95019207,1643.4,1643.1,0.16490274]
["bitfinex","ETHUSD",1744598479005,4.86835,1643.3,1643.1,0.16490274]
["bitfinex","ETHUSD",1744598479204,0.06212207,1643.2,1643.0,4.86913]
["bitfinex","ETHUSD",1744598479399,0.06212207,1643.2,1643.1,0.162503]
["bitfinex","ETHUSD",1744598479597,4.93040207,1643.3,1643.1,0.162503]
["bitfinex","ETHUSD",1744598480199,4.93040207,1643.3,1642.7,4.86993]
["bitfinex","ETHUSD",1744598480200,7.86854,1643.2,1642.7,4.86993]
["bitfinex","ETHUSD",1744598480399,4.86925,1643.0,1642.8,0.16373451]
["bitfinex","ETHUSD",1744598480613,0.06212207,1642.9,1642.6,9.74046]
["bitfinex","ETHUSD",1744598480810,0.06212207,1642.9,1642.7,0.14858269]
["bitfinex","ETHUSD",1744598481035,0.06212207,1642.9,1642.5,0.8004]
["bitfinex","ETHUSD",1744598481323,4.86986,1642.8,1642.6,0.14902158]
["bitfinex","ETHUSD",1744598481500,4.93215207,1642.7,1642.6,0.14902158]
["bitfinex","ETHUSD",1744598481687,4.93215207,1642.7,1642.4,14.23774]
["bitfinex","ETHUSD",1744598481884,4.93215207,1642.7,1642.6,0.13860976]
["bitfinex","ETHUSD",1744598482087,4.93215207,1642.7,1642.5,0.1390487]
["bitfinex","ETHUSD",1744598482324,4.93215207,1642.7,1642.6,0.13860976]
["bitfinex","ETHUSD",1744598482718,4.93215207,1642.7,1642.4,4.87074]
["bitfinex","ETHUSD",1744598482928,7.10715328,1642.7,1642.6,0.13860976]
["bitfinex","ETHUSD",1744598483132,5.42032,1642.6,1642.5,0.1390487]
["bitfinex","ETHUSD",1744598483291,4.87197,1642.1,1641.6,10.54696]
["bitfinex","ETHUSD",1744598483492,0.06212207,1642.0,1641.7,4.87298]
["bitfinex","ETHUSD",1744598483692,0.06212207,1642.0,1641.7,5.00413784]
["bitfinex","ETHUSD",1744598484226,9.74407,1642.1,1641.7,0.13115784]
["bitfinex","ETHUSD",1744598484227,4.8724,1641.9,1641.7,0.13115784]
["bitfinex","ETHUSD",1744598484526,4.8724,1641.9,1641.5,19.11285]
["bitfinex","ETHUSD",1744598484834,4.93452207,1641.9,1641.5,14.23942]
["bitfinex","ETHUSD",1744598485025,4.93452207,1641.9,1641.6,0.13159729]
["bitfinex","ETHUSD",1744598485231,4.87299,1641.7,1641.6,0.13159729]
["bitfinex","ETHUSD",1744598485436,4.93511207,1641.7,1641.3,4.87416]
["bitfinex","ETHUSD",1744598485608,3.0,1641.6,1641.4,0.12510525]
["bitfinex","ETHUSD",1744598485806,3.0,1641.6,1641.3,4.87416]
["bitfinex","ETHUSD",1744598486007,0.06212207,1641.7,1641.4,0.12519001]
["bitfinex","ETHUSD",1744598486205,4.93512207,1641.7,1641.3,4.87415]
["bitfinex","ETHUSD",1744598486411,4.93512207,1641.7,1641.4,0.12510525]
["bitfinex","ETHUSD",1744598486610,4.93512207,1641.7,1641.3,9.74822]
["bitfinex","ETHUSD",1744598486929,4.93512207,1641.7,1641.4,0.12510525]
["bitfinex","ETHUSD",1744598487330,4.93512207,1641.7,1641.1,9.8644]
["bitfinex","ETHUSD",1744598487331,0.06212207,1641.7,1641.1,14.73912]
["bitfinex","ETHUSD",1744598487517,4.93517207,1641.7,1641.5,0.12475046]
["bitfinex","ETHUSD",1744598487723,4.93517207,1641.7,1641.3,4.87406]
["bitfinex","ETHUSD",1744598487958,3.0,1641.7,1641.6,0.1242262]
["bitfinex","ETHUSD",1744598488102,0.06212207,1641.8,1641.6,4.87322]
["bitfinex","ETHUSD",1744598488445,3.06212207,1642.0,1641.7,4.87288]
["bitfinex","ETHUSD",1744598488598,3.06212207,1642.0,1641.8,0.12908278]
["bitfinex","ETHUSD",1744598488599,12.80658207,1642.0,1641.8,0.12908278]
["bitfinex","ETHUSD",1744598488797,12.80658207,1642.0,1641.4,4.87386]
["bitfinex","ETHUSD",1744598488798,4.8724,1641.9,1641.4,4.87386]
["bitfinex","ETHUSD",1744598489035,4.87347,1641.6,1641.5,0.13048568]
["bitfinex","ETHUSD",1744598489231,0.06212207,1641.8,1641.4,4.87373]
["bitfinex","ETHUSD",1744598489537,3.0,1641.7,1641.5,0.13040095]
["bitfinex","ETHUSD",1744598489847,0.06212207,1641.6,1641.5,0.13040095]
["bitfinex","ETHUSD",1744598490223,0.06212207,1641.6,1641.3,4.87403]
["bitfinex","ETHUSD",1744598490423,7.93556207,1641.6,1641.4,0.13100993]
["bitfinex","ETHUSD",1744598490626,7.93556207,1641.6,1641.2,5.67486]
["bitfinex","ETHUSD",1744598490805,7.93556207,1641.6,1641.3,0.13144949]
["bitfinex","ETHUSD",1744598491144,4.87372,1641.5,1641.3,0.13144949]
["bitfinex","ETHUSD",1744598491354,9.28089928,1641.6,1641.3,0.13144949]
["bitfinex","ETHUSD",1744598491664,7.87359,1641.5,1641.4,0.13100993]
["bitfinex","ETHUSD",1744598491822,7.87359,1641.5,1641.0,4.87504]
["bitfinex","ETHUSD",1744598491823,4.87417,1641.4,1641.0,4.87504]
["bitfinex","ETHUSD",1744598492017,4.87417,1641.4,1640.7,5.67633]
["bitfinex","ETHUSD",1744598492018,4.87448,1641.2,1641.1,0.13224402]
["bitfinex","ETHUSD",1744598492328,7.87448,1641.2,1640.8,4.87561]
["bitfinex","ETHUSD",1744598492522,0.06212207,1641.1,1640.8,4.87555]
["bitfinex","ETHUSD",1744598492727,4.93693207,1641.1,1640.7,5.67633]
["bitfinex","ETHUSD",1744598492924,4.8752,1641.0,1640.6,4.87622]
["bitfinex","ETHUSD",1744598493115,0.06212207,1640.9,1640.6,4.87622]
["bitfinex","ETHUSD",1744598493315,6.22040121,1641.1,1640.8,9.75115]
["bitfinex","ETHUSD",1744598493316,3.06212207,1641.1,1640.8,9.75115]
["bitfinex","ETHUSD",1744598493513,7.93690207,1641.1,1640.7,4.87581]
["bitfinex","ETHUSD",1744598493745,4.87509,1641.0,1640.7,4.87581]
["bitfinex","ETHUSD",1744598494046,0.06212207,1640.9,1640.6,4.87615]
["bitfinex","ETHUSD",1744598494244,0.06212207,1640.9,1640.6,9.7523]
["bitfinex","ETHUSD",1744598494448,0.06212207,1640.9,1640.7,4.87586]
["bitfinex","ETHUSD",1744598494623,0.06212207,1641.0,1640.7,4.87586]
["bitfinex","ETHUSD",1744598495213,3.0,1641.1,1640.8,4.87555]
["bitfinex","ETHUSD",1744598495630,3.0,1641.1,1640.8,4.87553]
["bitfinex","ETHUSD",1744598496018,3.0,1641.1,1640.5,6.0809269]
["bitfinex","ETHUSD",1744598496019,4.93730207,1641.0,1640.6,4.87602]
["bitfinex","ETHUSD",1744598496234,4.93730207,1641.0,1640.5,6.0808669]
["bitfinex","ETHUSD",1744598496556,4.93730207,1641.0,1640.6,4.87624]
["bitfinex","ETHUSD",1744598497049,4.93730207,1641.0,1640.7,4.87593]
["bitfinex","ETHUSD",1744598497250,3.0,1641.3,1641.0,4.87483]
["bitfinex","ETHUSD",1744598497451,3.06212207,1641.3,1641.0,4.87483]
["bitfinex","ETHUSD",1744598497658,3.06212207,1641.3,1641.1,0.13945823]
["bitfinex","ETHUSD",1744598497856,0.6448,1641.5,1641.2,4.87425]
["bitfinex","ETHUSD",1744598498054,5.58053207,1641.5,1641.3,0.13790118]
["bitfinex","ETHUSD",1744598498351,4.87331,1641.6,1641.2,4.87436]
["bitfinex","ETHUSD",1744598498552,0.70692207,1641.7,1641.4,4.87382]
["bitfinex","ETHUSD",1744598498932,0.70692207,1641.7,1641.3,5.01272994]
["bitfinex","ETHUSD",1744598498933,3.06212207,1641.8,1641.5,4.87342]
["bitfinex","ETHUSD",1744598499227,0.06212207,1641.8,1641.6,4.87327]
["bitfinex","ETHUSD",1744598499427,0.06212207,1641.8,1641.7,0.13382597]
["bitfinex","ETHUSD",1744598499655,0.06212207,1641.8,1641.7,4.87299]
["bitfinex","ETHUSD",1744598499982,0.06212207,1642.0,1641.8,4.87264]
["bitfinex","ETHUSD",1744598500322,0.06212207,1642.0,1641.9,0.13197287]
["bitfinex","ETHUSD",1744598501120,0.06212207,1642.0,1641.9,5.00437287]
["bitfinex","ETHUSD",1744598501455,0.06212207,1642.3,1641.9,0.13197287]
["bitfinex","ETHUSD",1744598501621,4.8721,1642.0,1641.9,0.13197287]
["bitfinex","ETHUSD",1744598501828,5.97310507,1642.0,1641.6,4.87314]
["bitfinex","ETHUSD",1744598502127,0.06212207,1642.0,1641.8,4.87266]
["bitfinex","ETHUSD",1744598502524,0.06212207,1642.0,1641.9,0.13402682]
["bitfinex","ETHUSD",1744598502924,3.0,1642.2,1641.9,5.00642682]
["bitfinex","ETHUSD",1744598503120,3.06212207,1642.2,1641.9,5.00622682]
["bitfinex","ETHUSD",1744598503443,0.06212207,1642.3,1642.0,4.87199]
["bitfinex","ETHUSD",1744598503753,0.06212207,1642.4,1642.2,4.87138]
["bitfinex","ETHUSD",1744598503957,0.06212207,1642.4,1642.2,9.74273]
["bitfinex","ETHUSD",1744598504120,0.06212207,1642.4,1642.3,0.12908351]
["bitfinex","ETHUSD",1744598504522,4.93304207,1642.4,1642.3,0.12908351]
["bitfinex","ETHUSD",1744598504759,9.12784207,1642.4,1642.3,0.12908351]
["bitfinex","ETHUSD",1744598504961,5.51711,1642.0,1641.6,4.87327]
["bitfinex","ETHUSD",1744598505124,0.06212207,1641.9,1641.6,4.87327]
["bitfinex","ETHUSD",1744598505327,0.06212207,1641.9,1641.7,0.11368416]
["bitfinex","ETHUSD",1744598505748,0.06212207,1641.9,1641.6,4.87327]
["bitfinex","ETHUSD",1744598506022,0.06212207,1641.9,1641.7,0.11368416]
["bitfinex","ETHUSD",1744598506342,0.06212207,1641.9,1641.6,4.87327]
["bitfinex","ETHUSD",1744598506542,0.06212207,1641.9,1641.7,0.11368416]
["bitfinex","ETHUSD",1744598506854,4.87342,1641.6,1641.2,4.87436]
["bitfinex","ETHUSD",1744598507024,4.93573207,1641.5,1641.1,5.69524]
["bitfinex","ETHUSD",1744598507225,4.87461,1641.2,1640.8,5.69604]
["bitfinex","ETHUSD",1744598507535,0.06212207,1641.1,1640.9,4.87524]
["bitfinex","ETHUSD",1744598507855,0.06212207,1641.2,1640.9,4.87521]
["bitfinex","ETHUSD",1744598508061,0.06212207,1641.2,1641.0,4.87504]
["bitfinex","ETHUSD",1744598508229,0.06212207,1641.2,1640.9,4.87521]
["bitfinex","ETHUSD",1744598508763,4.87433,1641.3,1640.9,4.87521]
["bitfinex","ETHUSD",1744598509059,0.06212207,1641.2,1641.0,4.87497]
["bitfinex","ETHUSD",1744598509946,8.88761428,1641.2,1640.6,5.69676]
["bitfinex","ETHUSD",1744598510166,4.87498,1641.1,1640.6,5.69676]
["bitfinex","ETHUSD",1744598510332,4.87498,1641.1,1640.5,0.3996769]
["bitfinex","ETHUSD",1744598510333,5.52095,1640.7,1640.5,0.3996769]
["bitfinex","ETHUSD",1744598510532,7.93838207,1640.6,1640.5,0.3996769]
["bitfinex","ETHUSD",1744598510760,9.28431528,1640.6,1640.5,0.3996769]
["bitfinex","ETHUSD",1744598511443,22.03066856,1640.6,1640.5,0.3996769]
["bitfinex","ETHUSD",1744598511650,28.78334649,1640.6,1640.5,0.3996769]
["bitfinex","ETHUSD",1744598511982,9.07225,1640.2,1640.1,0.025]
["bitfinex","ETHUSD",1744598512132,9.13437207,1640.2,1640.1,0.025]
["bitfinex","ETHUSD",1744598512330,10.53553528,1640.2,1640.1,0.025]
["bitfinex","ETHUSD",1744598513138,6.07284,1640.0,1639.9,0.005]
["bitfinex","ETHUSD",1744598513336,21.33431535,1640.0,1639.9,0.005]
["bitfinex","ETHUSD",1744598513548,6.07403,1639.6,1639.5,0.005]
["bitfinex","ETHUSD",1744598513767,9.13615207,1639.6,1639.5,0.005]
["bitfinex","ETHUSD",1744598513974,10.8801066,1639.6,1639.5,0.005]
["bitfinex","ETHUSD",1744598514172,17.0501066,1639.6,1639.5,0.005]
["bitfinex","ETHUSD",1744598514347,16.98798453,1639.6,1639.5,0.005]
["bitfinex","ETHUSD",1744598516060,16.98798453,1639.6,1639.1,0.02]
["bitfinex","ETHUSD",1744598516061,6.07522,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744598516262,25.17788707,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744598516470,25.115765,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744598516762,16.340765,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744598516945,25.118765,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744598518762,0.55,1638.4,1638.1,0.02]
["bitfinex","ETHUSD",1744598518994,0.06212207,1638.4,1638.1,0.02]
["bitfinex","ETHUSD",1744598519272,8.4334,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744598519593,3.61212207,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744598519736,3.06212207,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744598520098,8.49552207,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744598520383,10.51489028,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744598520589,17.27652207,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744598520884,0.6448,1638.3,1638.1,0.02]
["bitfinex","ETHUSD",1744598521088,0.6448,1638.6,1638.5,4.88251]
["bitfinex","ETHUSD",1744598521290,8.781,1639.0,1638.5,0.13091994]
["bitfinex","ETHUSD",1744598521452,4.88195,1638.7,1638.3,0.8205]
["bitfinex","ETHUSD",1744598521653,7.88253,1638.5,1638.4,0.13124558]
["bitfinex","ETHUSD",1744598521879,8.43253,1638.5,1638.1,4.90355]
["bitfinex","ETHUSD",1744598522177,0.55,1638.4,1638.2,0.1322981]
["bitfinex","ETHUSD",1744598522390,0.6448,1638.9,1638.2,0.1322981]
["bitfinex","ETHUSD",1744598522391,0.6448,1638.8,1638.2,5.0155781]
["bitfinex","ETHUSD",1744598522549,5.52656,1638.8,1638.3,5.70343]
["bitfinex","ETHUSD",1744598522744,6.567349,1638.8,1638.3,10.58631]
["bitfinex","ETHUSD",1744598522948,3.0,1638.7,1638.4,0.13209492]
["bitfinex","ETHUSD",1744598523145,0.06212207,1638.7,1638.4,0.13209492]
["bitfinex","ETHUSD",1744598523351,3.06212207,1638.7,1638.4,4.88261]
["bitfinex","ETHUSD",1744598523563,0.06212207,1638.7,1638.5,4.88232]
["bitfinex","ETHUSD",1744598523771,8.7593,1639.0,1638.5,0.13139882]
["bitfinex","ETHUSD",1744598523772,0.06212207,1638.9,1638.5,0.13139882]
["bitfinex","ETHUSD",1744598523971,0.06212207,1639.0,1638.7,4.88172]
["bitfinex","ETHUSD",1744598524196,0.06212207,1639.0,1638.8,4.88148]
["bitfinex","ETHUSD",1744598524508,4.88046,1639.2,1638.8,4.88148]
["bitfinex","ETHUSD",1744598524509,0.06212207,1639.2,1639.1,4.88056]
["bitfinex","ETHUSD",1744598524712,0.06212207,1639.4,1639.1,4.88056]
["bitfinex","ETHUSD",1744598524882,0.06212207,1639.4,1639.2,4.84975]
["bitfinex","ETHUSD",1744598525216,0.6448,1639.9,1639.3,5.76297252]
["bitfinex","ETHUSD",1744598525415,0.6448,1639.9,1639.5,4.87931]
["bitfinex","ETHUSD",1744598525416,0.06212207,1639.8,1639.5,4.87931]
["bitfinex","ETHUSD",1744598525697,0.06212207,1639.8,1639.7,4.87894]
["bitfinex","ETHUSD",1744598526003,0.06212207,1640.1,1639.7,0.1276793]
["bitfinex","ETHUSD",1744598526165,4.69283716,1640.5,1639.9,4.8782]
["bitfinex","ETHUSD",1744598526166,3.0,1640.2,1639.9,4.8782]
["bitfinex","ETHUSD",1744598526494,0.06212207,1640.1,1639.9,4.8782]
["bitfinex","ETHUSD",1744598526795,0.06212207,1640.2,1639.8,4.87845]
["bitfinex","ETHUSD",1744598527098,0.06212207,1640.2,1639.9,5.00407974]
["bitfinex","ETHUSD",1744598527422,0.06212207,1640.2,1639.9,4.8783]
["bitfinex","ETHUSD",1744598527566,0.06212207,1640.3,1640.0,4.87804]
["bitfinex","ETHUSD",1744598527913,0.56212207,1640.3,1640.0,0.12533923]
["bitfinex","ETHUSD",1744598528500,0.06212207,1640.5,1640.4,4.87666]
["bitfinex","ETHUSD",1744598528734,4.87524,1641.0,1640.5,4.8764]
["bitfinex","ETHUSD",1744598528735,0.06212207,1640.7,1640.5,4.8764]
["bitfinex","ETHUSD",1744598528884,4.93749207,1640.9,1640.5,4.8764]
["bitfinex","ETHUSD",1744598529195,3.06212207,1640.9,1640.6,4.99753823]
["bitfinex","ETHUSD",1744598529399,0.06212207,1640.9,1640.6,4.99753823]
["bitfinex","ETHUSD",1744598529571,4.87571,1640.8,1640.6,0.12129823]
["bitfinex","ETHUSD",1744598529776,0.06212207,1640.7,1640.4,4.87665]
["bitfinex","ETHUSD",1744598529976,4.93779207,1640.8,1640.4,4.87665]
["bitfinex","ETHUSD",1744598530196,0.06212207,1640.8,1640.5,4.87633]
["bitfinex","ETHUSD",1744598530369,0.06212207,1640.8,1640.6,4.87623]
["bitfinex","ETHUSD",1744598531482,0.06212207,1640.8,1640.5,9.75267]
["bitfinex","ETHUSD",1744598531669,0.06212207,1640.8,1640.5,4.87633]
["bitfinex","ETHUSD",1744598531886,6.37649628,1640.8,1640.3,5.63492]
["bitfinex","ETHUSD",1744598532090,4.87668,1640.5,1640.1,4.87772]
["bitfinex","ETHUSD",1744598532271,0.06212207,1640.4,1640.2,4.87743]
["bitfinex","ETHUSD",1744598532472,4.87716,1640.3,1640.0,0.7579]
["bitfinex","ETHUSD",1744598532700,4.93959207,1640.2,1639.8,4.87849]
["bitfinex","ETHUSD",1744598532903,0.06212207,1640.2,1639.9,4.87832]
["bitfinex","ETHUSD",1744598533199,4.87803,1640.1,1639.7,5.6367]
["bitfinex","ETHUSD",1744598533404,0.06212207,1640.0,1639.8,4.87852]
["bitfinex","ETHUSD",1744598533578,3.06212207,1640.2,1640.0,4.87785]
["bitfinex","ETHUSD",1744598533777,3.0,1640.5,1640.1,4.87775]
["bitfinex","ETHUSD",1744598534091,0.06212207,1640.5,1640.2,4.8773]
["bitfinex","ETHUSD",1744598534293,0.06212207,1640.6,1640.3,10.51197]
["bitfinex","ETHUSD",1744598534602,3.06212207,1640.6,1640.3,10.51197]
["bitfinex","ETHUSD",1744598534802,3.06212207,1640.6,1640.3,5.63493]
["bitfinex","ETHUSD",1744598535020,4.87677,1640.5,1640.0,4.87804]
["bitfinex","ETHUSD",1744598535219,4.87677,1640.5,1640.0,4.87791]
["bitfinex","ETHUSD",1744598535220,0.06212207,1640.4,1640.0,4.87791]
["bitfinex","ETHUSD",1744598535419,0.06212207,1640.4,1640.1,4.87772]
["bitfinex","ETHUSD",1744598535624,7.93908207,1640.4,1640.0,4.87791]
["bitfinex","ETHUSD",1744598536341,4.87757,1640.2,1639.9,0.7579]
["bitfinex","ETHUSD",1744598536505,0.06212207,1640.1,1640.0,4.87804]
["bitfinex","ETHUSD",1744598536701,3.0,1640.4,1640.1,4.87761]
["bitfinex","ETHUSD",1744598536702,0.06212207,1640.3,1640.1,4.87761]
["bitfinex","ETHUSD",1744598536918,3.0,1640.5,1640.2,0.0609704]
["bitfinex","ETHUSD",1744598537100,4.87548,1640.9,1640.5,4.87656]
["bitfinex","ETHUSD",1744598537299,0.06212207,1640.8,1640.5,4.87656]
["bitfinex","ETHUSD",1744598537504,4.87615,1640.7,1640.2,9.75471]
["bitfinex","ETHUSD",1744598537706,9.7541,1640.4,1640.1,0.7579]
["bitfinex","ETHUSD",1744598538033,3.54973707,1640.6,1639.8,4.87862]
["bitfinex","ETHUSD",1744598538034,4.87747,1640.2,1639.8,4.87862]
["bitfinex","ETHUSD",1744598538195,0.06212207,1640.1,1639.8,4.87862]
["bitfinex","ETHUSD",1744598538393,4.94009207,1640.1,1639.7,5.63672]
["bitfinex","ETHUSD",1744598538587,4.94009207,1640.1,1639.7,10.51545]
["bitfinex","ETHUSD",1744598538793,4.94009207,1640.1,1639.7,5.63663]
["bitfinex","ETHUSD",1744598539096,7.87823,1640.0,1639.7,0.7579]
["bitfinex","ETHUSD",1744598539311,0.06212207,1639.9,1639.5,5.68095]
["bitfinex","ETHUSD",1744598539505,4.94051207,1639.9,1639.5,5.68095]
["bitfinex","ETHUSD",1744598539725,0.06212207,1639.9,1639.5,5.68089]
["bitfinex","ETHUSD",1744598540032,3.06212207,1640.0,1639.6,4.87921]
["bitfinex","ETHUSD",1744598540238,13.61246028,1640.0,1639.6,4.87921]
["bitfinex","ETHUSD",1744598540537,13.30517,1640.2,1639.8,4.87861]
["bitfinex","ETHUSD",1744598540705,3.0,1640.0,1639.6,4.8792]
["bitfinex","ETHUSD",1744598540911,0.06212207,1639.9,1639.6,9.75824]
["bitfinex","ETHUSD",1744598541241,0.06212207,1640.1,1639.8,4.87846]
["bitfinex","ETHUSD",1744598541607,3.0,1640.0,1639.7,4.87891]
["bitfinex","ETHUSD",1744598542038,4.87894,1639.7,1639.2,4.88024]
["bitfinex","ETHUSD",1744598542347,0.61212207,1639.9,1639.7,4.87894]
["bitfinex","ETHUSD",1744598542348,0.06212207,1639.9,1639.7,4.87894]
["bitfinex","ETHUSD",1744598542547,3.70692207,1640.2,1639.9,4.87819]
["bitfinex","ETHUSD",1744598542739,3.06212207,1640.2,1639.9,4.87819]
["bitfinex","ETHUSD",1744598542905,0.06212207,1640.2,1640.0,4.87792]
["bitfinex","ETHUSD",1744598543539,0.06212207,1640.2,1639.9,4.87819]
["bitfinex","ETHUSD",1744598543708,0.06212207,1640.2,1639.9,9.7564]
["bitfinex","ETHUSD",1744598543918,0.06212207,1640.2,1640.0,4.87803]
["bitfinex","ETHUSD",1744598544112,0.06212207,1640.3,1640.0,4.87778]
["bitfinex","ETHUSD",1744598544518,0.06212207,1640.3,1640.1,4.8777]
["bitfinex","ETHUSD",1744598544943,0.06212207,1640.3,1640.1,9.75526]
["bitfinex","ETHUSD",1744598545141,0.06212207,1640.3,1640.2,4.87745]
["bitfinex","ETHUSD",1744598545343,8.896,1640.5,1640.3,4.87712]
["bitfinex","ETHUSD",1744598545538,13.83489207,1640.5,1640.0,4.87778]
["bitfinex","ETHUSD",1744598545818,13.83489207,1640.5,1640.1,4.87773]
["bitfinex","ETHUSD",1744598545819,19.9177096,1640.5,1640.1,4.87773]
["bitfinex","ETHUSD",1744598546244,13.77267,1640.5,1640.1,4.87757]
["bitfinex","ETHUSD",1744598546450,13.77267,1640.5,1640.0,4.87804]
["bitfinex","ETHUSD",1744598546652,13.77267,1640.5,1639.9,0.8015]
["bitfinex","ETHUSD",1744598546949,0.06212207,1640.4,1640.1,4.87762]
["bitfinex","ETHUSD",1744598547151,0.06212207,1640.4,1640.0,4.87802]
["bitfinex","ETHUSD",1744598547351,4.8779,1640.1,1639.7,0.8015]
["bitfinex","ETHUSD",1744598547652,0.06212207,1640.0,1639.7,4.87878]
["bitfinex","ETHUSD",1744598547847,0.06212207,1640.0,1639.7,4.87875]
["bitfinex","ETHUSD",1744598548040,0.06212207,1640.0,1639.8,4.87859]
["bitfinex","ETHUSD",1744598548356,0.06212207,1640.0,1639.8,4.87852]
["bitfinex","ETHUSD",1744598548824,0.06212207,1640.0,1639.7,4.87893]
["bitfinex","ETHUSD",1744598549021,0.36833428,1640.0,1639.7,9.75771]
["bitfinex","ETHUSD",1744598549348,0.36833428,1640.0,1639.8,4.87862]
["bitfinex","ETHUSD",1744598549349,0.06212207,1640.0,1639.8,4.87862]
["bitfinex","ETHUSD",1744598549648,0.06212207,1640.0,1639.8,9.75709]
["bitfinex","ETHUSD",1744598549949,0.06212207,1640.2,1640.0,4.87804]
["bitfinex","ETHUSD",1744598550152,0.6448,1640.8,1640.5,4.87649]
["bitfinex","ETHUSD",1744598550355,0.06212207,1640.7,1640.3,4.87688]
["bitfinex","ETHUSD",1744598550651,0.06212207,1640.7,1640.4,4.87681]
["bitfinex","ETHUSD",1744598550851,3.06212207,1640.7,1640.4,4.87681]
["bitfinex","ETHUSD",1744598551053,0.06212207,1640.7,1640.5,4.87635]
["bitfinex","ETHUSD",1744598551352,0.06212207,1641.0,1640.8,4.87552]
["bitfinex","ETHUSD",1744598551652,3.0,1640.9,1640.5,4.87654]
["bitfinex","ETHUSD",1744598551855,0.06212207,1640.8,1640.6,4.87626]
["bitfinex","ETHUSD",1744598552151,0.06212207,1640.8,1640.6,4.87604]
["bitfinex","ETHUSD",1744598552355,0.06212207,1640.9,1640.8,4.87567]
["bitfinex","ETHUSD",1744598552541,0.06212207,1641.1,1640.7,5.67745]
["bitfinex","ETHUSD",1744598552739,0.06212207,1641.0,1640.7,4.87595]
["bitfinex","ETHUSD",1744598552944,3.06212207,1641.0,1640.7,4.87595]
["bitfinex","ETHUSD",1744598553139,3.06212207,1641.0,1640.6,9.75246]
["bitfinex","ETHUSD",1744598553346,3.06212207,1641.0,1640.7,4.8759]
["bitfinex","ETHUSD",1744598553648,5.52045,1640.9,1640.4,9.75341]
["bitfinex","ETHUSD",1744598553872,0.06212207,1640.8,1640.4,9.75341]
["bitfinex","ETHUSD",1744598554035,5.42602,1640.7,1640.3,5.6786]
["bitfinex","ETHUSD",1744598554237,3.06212207,1640.6,1640.2,4.87726]
["bitfinex","ETHUSD",1744598554551,3.91093628,1640.6,1640.2,4.87726]
["bitfinex","ETHUSD",1744598554758,4.87701,1640.4,1639.9,4.8781]
["bitfinex","ETHUSD",1744598554964,0.06212207,1640.3,1639.9,4.8781]
["bitfinex","ETHUSD",1744598555161,0.06212207,1640.3,1640.0,4.87793]
["bitfinex","ETHUSD",1744598555366,0.06212207,1640.3,1640.1,4.87766]
["bitfinex","ETHUSD",1744598555674,0.06212207,1640.3,1640.0,4.87793]
["bitfinex","ETHUSD",1744598555977,0.06212207,1640.3,1640.1,4.87771]
["bitfinex","ETHUSD",1744598556574,0.06212207,1640.3,1640.0,4.87793]
["bitfinex","ETHUSD",1744598556933,0.06212207,1640.3,1640.0,4.87789]
["bitfinex","ETHUSD",1744598557133,0.06212207,1640.3,1640.0,9.75582]
["bitfinex","ETHUSD",1744598557473,0.06212207,1640.3,1640.1,4.87762]
["bitfinex","ETHUSD",1744598557644,3.0,1640.5,1640.2,4.87734]
["bitfinex","ETHUSD",1744598557853,4.87788,1640.1,1639.6,0.8247]
["bitfinex","ETHUSD",1744598558066,0.06212207,1640.1,1639.8,4.87853]
["bitfinex","ETHUSD",1744598558249,4.87761,1640.2,1640.0,4.87782]
["bitfinex","ETHUSD",1744598558250,3.0,1640.2,1640.0,4.87782]
["bitfinex","ETHUSD",1744598558450,3.70692207,1640.4,1640.0,4.87782]
["bitfinex","ETHUSD",1744598558660,10.35725228,1640.4,1640.0,4.87782]
["bitfinex","ETHUSD",1744598558968,4.87761,1640.2,1639.8,9.75712]
["bitfinex","ETHUSD",1744598559166,0.06212207,1640.1,1639.8,4.87851]
["bitfinex","ETHUSD",1744598559380,0.06212207,1640.1,1639.8,9.75699]
["bitfinex","ETHUSD",1744598559683,0.06212207,1640.1,1639.9,4.87823]
["bitfinex","ETHUSD",1744598559893,0.06212207,1640.1,1639.8,4.87863]
["bitfinex","ETHUSD",1744598560097,0.06212207,1640.1,1639.9,4.87812]
["bitfinex","ETHUSD",1744598560390,3.0,1640.4,1640.1,4.8776]
["bitfinex","ETHUSD",1744598560554,3.0,1640.4,1640.1,4.87768]
["bitfinex","ETHUSD",1744598560555,0.06212207,1640.3,1640.1,4.87768]
["bitfinex","ETHUSD",1744598560753,0.06212207,1640.3,1640.2,4.87745]
["bitfinex","ETHUSD",1744598561101,0.6448,1640.8,1640.2,0.975513]
["bitfinex","ETHUSD",1744598561256,0.06212207,1640.7,1640.5,4.87648]
["bitfinex","ETHUSD",1744598561477,0.06212207,1640.7,1640.6,4.87626]
["bitfinex","ETHUSD",1744598561673,0.06212207,1640.7,1640.4,4.87684]
["bitfinex","ETHUSD",1744598561894,3.06212207,1640.7,1640.4,4.87684]
["bitfinex","ETHUSD",1744598562193,0.06212207,1640.8,1640.6,4.87626]
["bitfinex","ETHUSD",1744598562370,0.06212207,1640.9,1640.6,4.87626]
["bitfinex","ETHUSD",1744598562889,3.06212207,1640.9,1640.5,5.70115]
["bitfinex","ETHUSD",1744598563092,4.87601,1640.7,1640.3,4.87711]
["bitfinex","ETHUSD",1744598563413,0.06212207,1640.6,1640.3,9.75409]
["bitfinex","ETHUSD",1744598563609,0.06212207,1640.6,1640.4,4.87685]
["bitfinex","ETHUSD",1744598563907,0.06212207,1640.6,1640.3,4.87698]
["bitfinex","ETHUSD",1744598564419,9.75472,1640.3,1639.9,4.87832]
["bitfinex","ETHUSD",1744598564720,3.0,1640.4,1640.1,4.87757]
["bitfinex","ETHUSD",1744598565003,0.06212207,1640.5,1640.0,4.87798]
["bitfinex","ETHUSD",1744598565214,0.06212207,1640.5,1640.3,4.87698]
["bitfinex","ETHUSD",1744598565394,0.06212207,1640.8,1640.5,4.87654]
["bitfinex","ETHUSD",1744598565566,0.06212207,1640.8,1640.4,4.87682]
["bitfinex","ETHUSD",1744598565567,4.93785207,1640.8,1640.4,4.87682]
["bitfinex","ETHUSD",1744598565913,4.87644,1640.6,1640.2,9.75472]
["bitfinex","ETHUSD",1744598566212,0.06212207,1640.5,1640.2,4.87729]
["bitfinex","ETHUSD",1744598566424,4.93880207,1640.5,1640.1,10.57999]
["bitfinex","ETHUSD",1744598566603,4.93880207,1640.5,1640.0,13.47692]
["bitfinex","ETHUSD",1744598566810,5.42696,1640.4,1640.0,4.87792]
["bitfinex","ETHUSD",1744598567013,4.93948207,1640.3,1639.9,4.87828]
["bitfinex","ETHUSD",1744598567517,9.81686207,1640.3,1639.9,4.87828]
["bitfinex","ETHUSD",1744598567828,9.81686207,1640.3,1639.5,4.87953]
["bitfinex","ETHUSD",1744598567829,0.6448,1640.1,1639.5,4.87953]
["bitfinex","ETHUSD",1744598568127,0.55,1639.8,1639.5,4.87953]
["bitfinex","ETHUSD",1744598568287,0.06212207,1639.7,1639.5,4.87953]
["bitfinex","ETHUSD",1744598568481,0.06212207,1639.7,1639.5,4.87949]
["bitfinex","ETHUSD",1744598569324,0.61212207,1639.8,1639.3,4.8801]
["bitfinex","ETHUSD",1744598569508,4.87966,1639.5,1639.1,4.88072]
["bitfinex","ETHUSD",1744598569709,3.06212207,1639.4,1639.1,4.88072]
["bitfinex","ETHUSD",1744598570396,3.06212207,1639.4,1639.0,4.88076]
["bitfinex","ETHUSD",1744598570604,4.88053,1639.2,1638.8,4.88148]
["bitfinex","ETHUSD",1744598570818,0.06212207,1639.1,1638.9,9.76262]
["bitfinex","ETHUSD",1744598570980,0.06212207,1639.2,1638.9,4.88131]
["bitfinex","ETHUSD",1744598571623,0.06212207,1639.2,1638.9,9.76243]
["bitfinex","ETHUSD",1744598571922,0.06212207,1639.2,1638.9,4.88112]
["bitfinex","ETHUSD",1744598572123,0.06212207,1639.2,1638.9,9.7623]
["bitfinex","ETHUSD",1744598572323,0.06212207,1639.4,1639.0,5.71793631]
["bitfinex","ETHUSD",1744598572481,0.06212207,1639.4,1638.9,0.976272]
["bitfinex","ETHUSD",1744598572684,0.06212207,1639.4,1639.0,4.88079]
["bitfinex","ETHUSD",1744598573024,9.82221207,1639.4,1638.9,4.88128]
["bitfinex","ETHUSD",1744598573395,4.94213207,1639.4,1638.9,4.88118]
["bitfinex","ETHUSD",1744598573579,4.94213207,1639.4,1639.0,4.88102]
["bitfinex","ETHUSD",1744598573779,0.06212207,1639.4,1639.0,0.06101144]
["bitfinex","ETHUSD",1744598573993,3.06212207,1639.5,1639.3,4.88013]
["bitfinex","ETHUSD",1744598574227,3.06212207,1639.5,1639.2,4.88024]
["bitfinex","ETHUSD",1744598574424,0.06212207,1639.5,1639.3,4.87989]
["bitfinex","ETHUSD",1744598574630,0.06212207,1639.7,1639.0,0.7803]
["bitfinex","ETHUSD",1744598574840,0.06212207,1639.7,1639.1,0.06099425]
["bitfinex","ETHUSD",1744598574999,4.11015923,1639.9,1639.6,4.87923]
["bitfinex","ETHUSD",1744598575195,4.11015923,1639.9,1639.5,4.87947]
["bitfinex","ETHUSD",1744598575391,4.11015923,1639.9,1639.6,4.87917]
["bitfinex","ETHUSD",1744598575595,4.11015923,1639.9,1639.7,4.87873]
["bitfinex","ETHUSD",1744598575796,4.04803716,1639.9,1639.8,4.87864]
["bitfinex","ETHUSD",1744598576296,4.04803716,1639.9,1639.8,5.65894]
["bitfinex","ETHUSD",1744598577346,0.06212207,1640.3,1640.0,4.87796]
["bitfinex","ETHUSD",1744598577538,0.06212207,1640.3,1640.0,9.75587]
["bitfinex","ETHUSD",1744598577741,0.06212207,1640.3,1640.2,4.87745]
["bitfinex","ETHUSD",1744598577940,0.06212207,1640.4,1640.1,4.87772]
["bitfinex","ETHUSD",1744598578448,3.06212207,1640.4,1640.1,4.87772]
["bitfinex","ETHUSD",1744598578644,7.93900207,1640.4,1640.0,4.87801]
["bitfinex","ETHUSD",1744598578855,3.06212207,1640.4,1640.2,4.8774]
["bitfinex","ETHUSD",1744598579228,3.06212207,1640.4,1640.1,4.87772]
["bitfinex","ETHUSD",1744598579736,3.06212207,1640.4,1640.1,9.75535]
["bitfinex","ETHUSD",1744598580057,3.06212207,1640.4,1639.8,5.65893]
["bitfinex","ETHUSD",1744598580058,3.06212207,1640.4,1640.2,4.87733]
["bitfinex","ETHUSD",1744598580353,3.06212207,1640.4,1639.9,4.87805]
["bitfinex","ETHUSD",1744598580354,4.93919207,1640.4,1639.9,4.87805]
["bitfinex","ETHUSD",1744598580526,7.93918207,1640.4,1640.0,4.87799]
["bitfinex","ETHUSD",1744598580722,3.06212207,1640.4,1640.0,4.8779]
["bitfinex","ETHUSD",1744598580926,3.06212207,1640.4,1640.1,4.87762]
["bitfinex","ETHUSD",1744598581151,7.93901207,1640.4,1640.0,4.8779]
["bitfinex","ETHUSD",1744598581350,3.06212207,1640.4,1640.1,4.87772]
["bitfinex","ETHUSD",1744598581655,0.6448,1640.1,1639.8,4.87861]
["bitfinex","ETHUSD",1744598581857,0.6448,1640.1,1639.7,4.87877]
["bitfinex","ETHUSD",1744598581858,0.06212207,1640.0,1639.7,4.87877]
["bitfinex","ETHUSD",1744598582151,4.93960207,1640.2,1639.8,4.87835]
["bitfinex","ETHUSD",1744598582356,0.06212207,1640.1,1639.8,4.87835]
["bitfinex","ETHUSD",1744598582560,4.87854,1639.9,1639.5,4.87941]
["bitfinex","ETHUSD",1744598582851,4.87931,1639.6,1639.1,9.76125]
["bitfinex","ETHUSD",1744598583054,4.87931,1639.6,1639.0,0.7803]
["bitfinex","ETHUSD",1744598583055,7.94084207,1639.8,1639.0,0.7803]
["bitfinex","ETHUSD",1744598583254,7.94084207,1639.8,1639.4,4.87958]
["bitfinex","ETHUSD",1744598583426,3.06212207,1639.8,1639.5,4.8795]
["bitfinex","ETHUSD",1744598583629,4.87904,1639.7,1639.2,4.88034]
["bitfinex","ETHUSD",1744598583841,4.87904,1639.7,1639.1,4.88068]
["bitfinex","ETHUSD",1744598583842,0.06212207,1639.6,1639.1,4.88072]
["bitfinex","ETHUSD",1744598584156,4.87906,1639.7,1639.0,3.7803]
["bitfinex","ETHUSD",1744598584342,0.06212207,1639.6,1639.5,4.87953]
["bitfinex","ETHUSD",1744598584544,0.06212207,1639.7,1639.5,4.87953]
["bitfinex","ETHUSD",1744598584719,6.17,1640.0,1639.6,4.94022451]
["bitfinex","ETHUSD",1744598584916,0.70692207,1640.3,1640.1,4.87764]
["bitfinex","ETHUSD",1744598585121,0.70692207,1640.3,1639.8,4.87858]
["bitfinex","ETHUSD",1744598585360,5.58428207,1640.3,1639.9,4.87823]
["bitfinex","ETHUSD",1744598585845,0.70692207,1640.3,1640.0,4.87787]
["bitfinex","ETHUSD",1744598586953,5.58409207,1640.3,1639.9,4.87818]
["bitfinex","ETHUSD",1744598587254,5.42745,1640.2,1639.7,4.87874]
["bitfinex","ETHUSD",1744598587553,4.93997207,1640.1,1639.7,9.7575]
["bitfinex","ETHUSD",1744598588127,4.93997207,1640.1,1639.8,4.87864]
["bitfinex","ETHUSD",1744598588758,4.93997207,1640.1,1639.7,9.75756]
["bitfinex","ETHUSD",1744598589054,4.87873,1639.8,1639.4,4.87979]
["bitfinex","ETHUSD",1744598589254,0.06212207,1639.7,1639.4,4.87979]
["bitfinex","ETHUSD",1744598589434,0.06212207,1639.7,1639.6,4.87923]
["bitfinex","ETHUSD",1744598589634,3.70692207,1639.9,1639.7,4.87887]
["bitfinex","ETHUSD",1744598589958,3.70692207,1639.9,1639.7,4.87877]
["bitfinex","ETHUSD",1744598590159,3.70692207,1639.9,1639.6,4.8792]
["bitfinex","ETHUSD",1744598590354,3.70692207,1639.9,1639.5,4.87935]
["bitfinex","ETHUSD",1744598590652,3.70692207,1639.9,1639.6,4.87905]
["bitfinex","ETHUSD",1744598590858,0.55,1640.2,1639.8,4.87864]
["bitfinex","ETHUSD",1744598591034,0.06212207,1640.1,1639.8,4.87864]
["bitfinex","ETHUSD",1744598591360,0.06212207,1640.1,1639.6,1.316005]
["bitfinex","ETHUSD",1744598591585,0.06212207,1640.1,1639.9,4.87816]
["bitfinex","ETHUSD",1744598591744,0.06212207,1640.4,1640.2,4.87724]
["bitfinex","ETHUSD",1744598592081,0.06212207,1640.4,1639.9,5.366126]
["bitfinex","ETHUSD",1744598592082,3.06212207,1640.4,1640.1,4.87772]
["bitfinex","ETHUSD",1744598592273,3.06212207,1640.4,1640.1,4.87763]
["bitfinex","ETHUSD",1744598592490,3.06212207,1640.4,1640.1,9.75526]
["bitfinex","ETHUSD",1744598592999,9.56914716,1640.6,1640.4,4.87685]
["bitfinex","ETHUSD",1744598593000,4.04803716,1640.6,1640.4,4.87685]
["bitfinex","ETHUSD",1744598593196,4.04803716,1640.6,1640.5,4.87656]
["bitfinex","ETHUSD",1744598593485,4.04803716,1640.6,1640.4,4.87685]
["bitfinex","ETHUSD",1744598593691,4.04803716,1640.6,1640.4,4.87667]
["bitfinex","ETHUSD",1744598593892,4.04803716,1640.6,1640.5,4.87656]
["bitfinex","ETHUSD",1744598594044,4.04803716,1640.6,1640.0,8.487]
["bitfinex","ETHUSD",1744598594045,4.87685,1640.4,1639.6,1.260705]
["bitfinex","ETHUSD",1744598594249,0.61212207,1640.3,1640.0,4.87786]
["bitfinex","ETHUSD",1744598594490,0.61212207,1640.3,1639.9,4.87815]
["bitfinex","ETHUSD",1744598595277,0.61212207,1640.3,1639.9,9.75633]
["bitfinex","ETHUSD",1744598595484,0.61212207,1640.3,1640.0,4.87804]
["bitfinex","ETHUSD",1744598595679,0.61212207,1640.3,1639.9,4.87815]
["bitfinex","ETHUSD",1744598595867,5.48938207,1640.3,1639.9,4.87815]
["bitfinex","ETHUSD",1744598596066,4.87749,1640.2,1639.7,4.8789]
["bitfinex","ETHUSD",1744598596266,5.58478207,1640.1,1639.7,4.8789]
["bitfinex","ETHUSD",1744598596473,5.58478207,1640.1,1639.7,9.75765]
["bitfinex","ETHUSD",1744598596689,5.58478207,1640.1,1639.7,4.87875]
["bitfinex","ETHUSD",1744598596886,10.46278207,1640.1,1639.7,4.87875]
["bitfinex","ETHUSD",1744598597588,4.87808,1640.0,1639.6,5.65191]
["bitfinex","ETHUSD",1744598597892,9.81912207,1639.9,1639.5,4.87949]
["bitfinex","ETHUSD",1744598598058,4.87887,1639.8,1639.4,4.87983]
["bitfinex","ETHUSD",1744598598250,4.94106207,1639.7,1639.2,4.88029]
["bitfinex","ETHUSD",1744598598451,0.6448,1639.6,1639.1,0.7728]
["bitfinex","ETHUSD",1744598598672,0.06212207,1639.5,1639.1,0.7728]
["bitfinex","ETHUSD",1744598599016,0.6448,1639.6,1639.3,9.75983]
["bitfinex","ETHUSD",1744598599284,0.06212207,1639.7,1639.2,0.06099579]
["bitfinex","ETHUSD",1744598599468,0.06212207,1639.9,1639.7,4.87877]
["bitfinex","ETHUSD",1744598599673,0.06212207,1639.9,1639.6,9.75826]
["bitfinex","ETHUSD",1744598599869,0.06212207,1639.9,1639.7,4.87894]
["bitfinex","ETHUSD",1744598600593,0.6448,1640.3,1640.0,4.87788]
["bitfinex","ETHUSD",1744598600786,4.87745,1640.2,1639.8,4.87845]
["bitfinex","ETHUSD",1744598600972,0.06212207,1640.1,1639.9,4.87825]
["bitfinex","ETHUSD",1744598601176,0.06212207,1640.2,1639.9,4.87825]
["bitfinex","ETHUSD",1744598601482,0.06212207,1640.2,1639.9,4.87819]
["bitfinex","ETHUSD",1744598601852,0.55,1639.7,1639.1,4.88072]
["bitfinex","ETHUSD",1744598602164,4.94147207,1639.6,1639.2,4.88032]
["bitfinex","ETHUSD",1744598602350,3.06212207,1639.6,1639.3,4.88012]
["bitfinex","ETHUSD",1744598602547,3.06212207,1639.6,1639.1,4.88072]
["bitfinex","ETHUSD",1744598602548,4.94149207,1639.6,1639.1,4.88072]
["bitfinex","ETHUSD",1744598602765,0.6448,1639.4,1638.9,4.88102]
["bitfinex","ETHUSD",1744598603096,0.06212207,1639.3,1639.0,4.88091]
["bitfinex","ETHUSD",1744598603465,0.06212207,1639.3,1638.6,0.8041]
["bitfinex","ETHUSD",1744598603466,4.88121,1639.0,1638.6,0.8041]
["bitfinex","ETHUSD",1744598603670,0.06212207,1638.9,1638.6,5.68619]
["bitfinex","ETHUSD",1744598603902,4.94356207,1638.9,1638.5,4.8825]
["bitfinex","ETHUSD",1744598604086,0.06212207,1638.9,1638.6,4.88219]
["bitfinex","ETHUSD",1744598604405,0.06212207,1638.9,1638.7,4.88186]
["bitfinex","ETHUSD",1744598604617,8.58796207,1639.0,1638.6,4.88219]
["bitfinex","ETHUSD",1744598604908,3.0,1639.2,1638.8,4.88147]
["bitfinex","ETHUSD",1744598605111,0.6448,1639.3,1639.0,4.88086]
["bitfinex","ETHUSD",1744598605467,0.06212207,1639.2,1638.9,4.88119]
["bitfinex","ETHUSD",1744598605889,0.06212207,1639.2,1639.1,4.88072]
["bitfinex","ETHUSD",1744598606066,4.87878,1639.8,1639.4,4.87968]
["bitfinex","ETHUSD",1744598606265,0.06212207,1639.7,1639.5,4.8794]
["bitfinex","ETHUSD",1744598606467,4.69283716,1640.3,1639.9,4.87813]
["bitfinex","ETHUSD",1744598606771,4.69283716,1640.3,1640.0,4.87792]
["bitfinex","ETHUSD",1744598606772,4.75495923,1640.3,1640.0,4.87792]
["bitfinex","ETHUSD",1744598607176,4.04803716,1640.2,1640.0,4.87792]
["bitfinex","ETHUSD",1744598607382,4.04803716,1640.2,1640.1,4.87775]
["bitfinex","ETHUSD",1744598608003,4.04803716,1640.2,1640.0,4.87792]
["bitfinex","ETHUSD",1744598608305,4.04803716,1640.2,1640.0,9.7558]
["bitfinex","ETHUSD",1744598608674,4.04803716,1640.2,1640.1,4.87775]
["bitfinex","ETHUSD",1744598609384,4.93901207,1640.4,1640.0,4.87788]
["bitfinex","ETHUSD",1744598609706,1.04370228,1640.4,1639.7,5.68278]
["bitfinex","ETHUSD",1744598610002,0.06212207,1640.5,1640.0,4.87804]
["bitfinex","ETHUSD",1744598610312,0.06212207,1640.5,1640.3,4.87708]
["bitfinex","ETHUSD",1744598610940,0.06212207,1640.6,1640.4,4.87685]
["bitfinex","ETHUSD",1744598611098,4.87479,1641.1,1640.6,4.876]
["bitfinex","ETHUSD",1744598611279,4.87548,1640.9,1640.5,4.87655]
["bitfinex","ETHUSD",1744598611483,4.87548,1640.9,1640.3,9.7543]
["bitfinex","ETHUSD",1744598611484,0.06212207,1640.8,1640.3,9.7543]
["bitfinex","ETHUSD",1744598611778,4.93803207,1640.8,1640.4,4.87681]
["bitfinex","ETHUSD",1744598611982,5.91937428,1640.8,1640.4,4.87681]
["bitfinex","ETHUSD",1744598612301,5.91937428,1640.8,1640.3,4.87704]
["bitfinex","ETHUSD",1744598612610,5.91937428,1640.8,1640.4,4.87682]
["bitfinex","ETHUSD",1744598613206,4.8754,1640.9,1640.5,4.93733579]
["bitfinex","ETHUSD",1744598613207,0.06212207,1640.9,1640.5,4.93733579]
["bitfinex","ETHUSD",1744598613424,0.06212207,1640.9,1640.6,4.87625]
["bitfinex","ETHUSD",1744598613595,4.93768207,1640.9,1640.5,4.87638]
["bitfinex","ETHUSD",1744598614211,4.93768207,1640.9,1640.5,4.87636]
["bitfinex","ETHUSD",1744598614406,4.93768207,1640.9,1640.4,4.87671]
["bitfinex","ETHUSD",1744598614582,4.93768207,1640.9,1640.5,4.87642]
["bitfinex","ETHUSD",1744598615289,4.93768207,1640.9,1640.5,9.75277]
["bitfinex","ETHUSD",1744598615488,4.93768207,1640.9,1640.5,4.87635]
["bitfinex","ETHUSD",1744598615688,4.93768207,1640.9,1640.5,9.75271]
["bitfinex","ETHUSD",1744598615906,4.93768207,1640.9,1640.5,4.87635]
["bitfinex","ETHUSD",1744598616113,0.06212207,1640.9,1640.6,4.87625]
["bitfinex","ETHUSD",1744598616314,3.0,1641.2,1640.8,4.87549]
["bitfinex","ETHUSD",1744598616483,0.06212207,1641.1,1640.9,4.87532]
["bitfinex","ETHUSD",1744598616688,0.06212207,1641.1,1640.8,4.87549]
["bitfinex","ETHUSD",1744598617195,0.02,1641.4,1641.1,4.87455]
["bitfinex","ETHUSD",1744598617398,0.02,1641.4,1641.1,9.74915]
["bitfinex","ETHUSD",1744598617627,0.02,1641.4,1641.2,4.87446]
["bitfinex","ETHUSD",1744598617990,0.02,1641.4,1641.1,4.87455]
["bitfinex","ETHUSD",1744598618209,0.02,1641.4,1641.2,4.87425]
["bitfinex","ETHUSD",1744598618608,0.02,1641.4,1641.2,9.74856]
["bitfinex","ETHUSD",1744598618806,0.02,1641.4,1641.3,4.93510452]
["bitfinex","ETHUSD",1744598619026,0.02,1641.4,1641.1,5.442505]
["bitfinex","ETHUSD",1744598619193,0.08212207,1641.4,1641.1,5.442505]
["bitfinex","ETHUSD",1744598619396,0.02,1641.4,1641.3,4.87418]
["bitfinex","ETHUSD",1744598620321,0.02,1641.4,1641.1,4.87458]
["bitfinex","ETHUSD",1744598620520,0.02,1641.4,1641.2,4.8743]
["bitfinex","ETHUSD",1744598620720,0.02,1641.4,1641.3,4.87418]
["bitfinex","ETHUSD",1744598621429,0.02,1641.4,1641.3,5.67828]
["bitfinex","ETHUSD",1744598621640,0.02,1641.4,1641.3,6.733538]
["bitfinex","ETHUSD",1744598622544,0.02,1641.4,1641.3,6.79445067]
["bitfinex","ETHUSD",1744598622695,0.02,1641.4,1641.3,6.733538]
["bitfinex","ETHUSD",1744598624096,0.02,1641.4,1641.3,6.79444624]
["bitfinex","ETHUSD",1744598624293,0.02,1641.4,1641.3,15.893538]
["bitfinex","ETHUSD",1744598625610,0.06212207,1642.3,1642.1,4.87181]
["bitfinex","ETHUSD",1744598625893,0.06212207,1642.3,1641.7,4.87273]
["bitfinex","ETHUSD",1744598625894,4.87194,1642.1,1641.7,4.87274]
["bitfinex","ETHUSD",1744598626097,0.06212207,1642.0,1641.7,4.87274]
["bitfinex","ETHUSD",1744598626296,4.93431207,1642.0,1641.6,4.87326]
["bitfinex","ETHUSD",1744598626732,0.06212207,1642.0,1641.7,4.87298]
["bitfinex","ETHUSD",1744598626933,0.06212207,1642.3,1642.0,4.87196]
["bitfinex","ETHUSD",1744598627102,3.0,1642.3,1641.9,4.87238]
["bitfinex","ETHUSD",1744598627298,3.0,1642.3,1641.6,5.741026]
["bitfinex","ETHUSD",1744598627299,4.93367207,1642.2,1641.8,4.87257]
["bitfinex","ETHUSD",1744598627638,4.87193,1642.1,1641.8,4.87268]
["bitfinex","ETHUSD",1744598627933,4.93367207,1642.2,1641.9,4.87233]
["bitfinex","ETHUSD",1744598628103,4.93367207,1642.2,1641.8,4.87256]
["bitfinex","ETHUSD",1744598628433,4.87181,1642.1,1641.7,4.87284]
["bitfinex","ETHUSD",1744598628728,0.06212207,1642.0,1641.7,4.87284]
["bitfinex","ETHUSD",1744598628935,5.59906207,1642.0,1641.7,4.87284]
["bitfinex","ETHUSD",1744598629137,0.72692207,1642.0,1641.7,4.87284]
["bitfinex","ETHUSD",1744598629433,0.72692207,1642.0,1641.7,4.87281]
["bitfinex","ETHUSD",1744598629751,0.6648,1642.0,1641.7,1.0613796]
["bitfinex","ETHUSD",1744598630042,0.6648,1642.0,1641.7,4.87285]
["bitfinex","ETHUSD",1744598630208,0.06212207,1642.1,1641.8,4.87256]
["bitfinex","ETHUSD",1744598630399,4.87275,1641.8,1641.4,4.87367]
["bitfinex","ETHUSD",1744598630842,9.80655207,1642.0,1641.6,4.87304]
["bitfinex","ETHUSD",1744598631025,4.93425207,1642.0,1641.6,4.87304]
["bitfinex","ETHUSD",1744598631528,4.87256,1641.9,1641.5,9.74701]
["bitfinex","ETHUSD",1744598631843,4.87256,1641.9,1641.5,4.87343]
["bitfinex","ETHUSD",1744598632049,4.93425207,1642.0,1641.3,5.929398]
["bitfinex","ETHUSD",1744598632343,4.93425207,1642.0,1641.6,4.87309]
["bitfinex","ETHUSD",1744598632537,4.93425207,1642.0,1641.6,9.74621]
["bitfinex","ETHUSD",1744598632743,0.06212207,1642.0,1641.7,4.87294]
["bitfinex","ETHUSD",1744598632931,3.06212207,1642.1,1641.8,4.87258]
["bitfinex","ETHUSD",1744598633136,7.93393207,1642.1,1641.8,4.87258]
["bitfinex","ETHUSD",1744598633739,0.55,1642.0,1641.6,4.87329]
["bitfinex","ETHUSD",1744598634080,0.6648,1641.7,1641.4,4.87387]
["bitfinex","ETHUSD",1744598634204,0.72692207,1641.7,1641.4,4.87387]
["bitfinex","ETHUSD",1744598634406,5.60001207,1641.7,1641.3,9.7482]
["bitfinex","ETHUSD",1744598634642,0.72692207,1641.7,1641.4,4.87385]
["bitfinex","ETHUSD",1744598635505,0.72692207,1641.7,1641.3,4.87406]
["bitfinex","ETHUSD",1744598635713,4.87411,1641.4,1641.0,4.87495]
["bitfinex","ETHUSD",1744598635932,4.93623207,1641.4,1641.1,4.87476]
["bitfinex","ETHUSD",1744598636115,4.93571207,1641.5,1641.1,4.87465]
["bitfinex","ETHUSD",1744598636320,4.874,1641.4,1641.0,9.74994]
["bitfinex","ETHUSD",1744598636644,0.72692207,1641.3,1640.9,4.87524]
["bitfinex","ETHUSD",1744598636806,5.60112207,1641.3,1640.8,4.87567]
["bitfinex","ETHUSD",1744598637009,5.60112207,1641.3,1640.7,8.321]
["bitfinex","ETHUSD",1744598637010,0.06212207,1641.4,1641.2,4.87448]
["bitfinex","ETHUSD",1744598637350,0.6648,1641.5,1641.2,4.87448]
["bitfinex","ETHUSD",1744598637656,0.6648,1641.5,1641.2,4.87435]
["bitfinex","ETHUSD",1744598638846,0.6648,1641.5,1641.3,4.87414]
["bitfinex","ETHUSD",1744598639449,0.6648,1641.7,1641.5,4.87343]
["bitfinex","ETHUSD",1744598639750,0.6648,1641.7,1641.3,4.87403]
["bitfinex","ETHUSD",1744598639751,0.55,1641.6,1641.3,4.87403]
["bitfinex","ETHUSD",1744598639937,0.06212207,1641.5,1641.3,9.7481]
["bitfinex","ETHUSD",1744598640110,0.06212207,1641.5,1641.3,4.87403]
["bitfinex","ETHUSD",1744598640446,4.93524207,1641.7,1641.3,5.84888]
["bitfinex","ETHUSD",1744598640748,0.06212207,1641.7,1641.4,4.87374]
["bitfinex","ETHUSD",1744598640909,0.06212207,1641.7,1641.4,9.74748]
["bitfinex","ETHUSD",1744598641109,0.06212207,1641.7,1641.4,4.87374]
["bitfinex","ETHUSD",1744598641349,0.6648,1641.9,1641.5,0.06091993]
["bitfinex","ETHUSD",1744598641505,0.06212207,1642.1,1641.5,0.06091993]
["bitfinex","ETHUSD",1744598641714,4.87241,1641.9,1641.5,4.87356]
["bitfinex","ETHUSD",1744598641948,4.93453207,1641.9,1641.5,5.924161]
["bitfinex","ETHUSD",1744598643034,0.06212207,1642.0,1641.6,4.87321]
["bitfinex","ETHUSD",1744598643246,4.87244,1641.9,1641.5,5.924321]
["bitfinex","ETHUSD",1744598643544,4.87304,1641.7,1641.3,4.87397]
["bitfinex","ETHUSD",1744598643845,0.06212207,1641.6,1641.1,4.87476]
["bitfinex","ETHUSD",1744598644012,4.8742,1641.3,1640.9,13.19736]
["bitfinex","ETHUSD",1744598644234,0.06212207,1641.2,1640.9,8.322]
["bitfinex","ETHUSD",1744598644435,4.93635207,1641.3,1640.9,13.19732]
["bitfinex","ETHUSD",1744598644647,4.93635207,1641.3,1640.9,9.75052]
["bitfinex","ETHUSD",1744598644850,4.93635207,1641.3,1640.8,4.87564]
["bitfinex","ETHUSD",1744598645052,9.81073207,1641.3,1640.9,4.87533]
["bitfinex","ETHUSD",1744598645254,4.87449,1641.2,1640.8,4.87549]
["bitfinex","ETHUSD",1744598645536,5.54032,1640.9,1640.4,4.87683]
["bitfinex","ETHUSD",1744598645763,4.93791207,1640.8,1640.3,4.87715]
["bitfinex","ETHUSD",1744598645966,4.93791207,1640.8,1640.3,0.563685]
["bitfinex","ETHUSD",1744598645967,0.06212207,1640.8,1640.3,0.563685]
["bitfinex","ETHUSD",1744598646151,0.72692207,1640.9,1640.6,4.87605]
["bitfinex","ETHUSD",1744598646344,0.72692207,1640.9,1640.6,9.75218]
["bitfinex","ETHUSD",1744598646867,0.72692207,1640.9,1640.6,4.87605]
["bitfinex","ETHUSD",1744598648479,0.72692207,1640.9,1640.3,4.87714]
["bitfinex","ETHUSD",1744598648480,0.72692207,1640.9,1640.4,4.87679]
["bitfinex","ETHUSD",1744598648785,4.93781207,1640.8,1640.4,10.728843]
["bitfinex","ETHUSD",1744598649081,0.06212207,1640.8,1640.5,4.87647]
["bitfinex","ETHUSD",1744598649441,4.93785207,1640.8,1640.4,4.87666]
["bitfinex","ETHUSD",1744598649761,4.93785207,1640.8,1640.2,5.63689]
["bitfinex","ETHUSD",1744598649762,4.87599,1640.7,1640.3,4.87714]
["bitfinex","ETHUSD",1744598649939,0.06212207,1640.6,1640.3,4.87714]
["bitfinex","ETHUSD",1744598650345,5.54148,1640.5,1640.1,4.8776]
["bitfinex","ETHUSD",1744598650565,0.06212207,1640.4,1640.1,4.8776]
["bitfinex","ETHUSD",1744598650766,4.87716,1640.3,1639.7,5.63842]
["bitfinex","ETHUSD",1744598651046,4.87818,1640.0,1639.6,13.20223]
["bitfinex","ETHUSD",1744598651373,0.06212207,1639.9,1639.5,4.87952]
["bitfinex","ETHUSD",1744598651574,4.94062207,1639.9,1639.5,4.87952]
["bitfinex","ETHUSD",1744598651872,4.87921,1639.7,1639.2,13.20436]
["bitfinex","ETHUSD",1744598652070,0.6648,1639.8,1639.1,0.02]
["bitfinex","ETHUSD",1744598652071,3.6648,1639.8,1639.1,0.02]
["bitfinex","ETHUSD",1744598652277,0.06212207,1639.7,1639.4,4.87971]
["bitfinex","ETHUSD",1744598652849,0.06212207,1639.7,1639.4,4.87961]
["bitfinex","ETHUSD",1744598653054,0.6648,1639.8,1639.6,4.87909]
["bitfinex","ETHUSD",1744598653480,0.6648,1639.8,1639.5,5.367491]
["bitfinex","ETHUSD",1744598653847,0.6648,1639.8,1639.1,4.9006]
["bitfinex","ETHUSD",1744598653848,4.94121207,1639.7,1639.2,4.88041]
["bitfinex","ETHUSD",1744598654043,0.55,1639.6,1639.1,0.02]
["bitfinex","ETHUSD",1744598654274,0.06212207,1639.7,1639.3,4.88011]
["bitfinex","ETHUSD",1744598654583,7.94107207,1639.7,1639.3,4.87995]
["bitfinex","ETHUSD",1744598654875,4.87925,1639.6,1639.2,4.88041]
["bitfinex","ETHUSD",1744598655179,0.06212207,1639.5,1639.1,4.90054]
["bitfinex","ETHUSD",1744598655474,4.94171207,1639.5,1639.1,5.390594]
["bitfinex","ETHUSD",1744598655639,0.06212207,1639.5,1639.1,10.271114]
["bitfinex","ETHUSD",1744598656042,0.06212207,1639.5,1639.1,0.510054]
["bitfinex","ETHUSD",1744598656043,4.87987,1639.4,1639.1,0.510054]
["bitfinex","ETHUSD",1744598656274,0.06212207,1639.3,1639.1,0.02]
["bitfinex","ETHUSD",1744598656473,0.06212207,1639.5,1639.2,4.88042]
["bitfinex","ETHUSD",1744598656682,8.60589207,1639.7,1639.3,4.87993]
["bitfinex","ETHUSD",1744598657041,8.60589207,1639.7,1639.3,4.88012]
["bitfinex","ETHUSD",1744598657246,0.72692207,1639.7,1639.3,4.88013]
["bitfinex","ETHUSD",1744598657443,4.87876,1639.8,1639.4,4.87958]
["bitfinex","ETHUSD",1744598657670,4.94088207,1639.8,1639.4,9.75919]
["bitfinex","ETHUSD",1744598657866,4.94077207,1639.8,1639.4,4.87958]
["bitfinex","ETHUSD",1744598658184,4.87897,1639.7,1639.3,4.88011]
["bitfinex","ETHUSD",1744598658380,0.06212207,1639.6,1639.3,4.88011]
["bitfinex","ETHUSD",1744598658681,4.87897,1639.7,1639.4,4.87982]
["bitfinex","ETHUSD",1744598658879,0.06212207,1639.8,1639.4,4.87961]
["bitfinex","ETHUSD",1744598659181,0.06212207,1639.8,1639.5,4.87945]
["bitfinex","ETHUSD",1744598659387,4.94078207,1639.8,1639.4,4.87981]
["bitfinex","ETHUSD",1744598659788,0.06212207,1639.8,1639.5,4.8795]
["bitfinex","ETHUSD",1744598659977,4.94079207,1639.8,1639.4,9.75926]
["bitfinex","ETHUSD",1744598660176,4.94079207,1639.8,1639.5,4.87952]
["bitfinex","ETHUSD",1744598660490,0.06212207,1639.8,1639.5,5.855314]
["bitfinex","ETHUSD",1744598660796,0.06212207,1639.8,1639.5,4.8794]
["bitfinex","ETHUSD",1744598661264,0.06212207,1639.8,1639.5,4.87939]
["bitfinex","ETHUSD",1744598661887,3.6648,1639.9,1639.7,4.87864]
["bitfinex","ETHUSD",1744598662186,0.72692207,1640.1,1639.8,4.87839]
["bitfinex","ETHUSD",1744598662390,0.72692207,1640.1,1639.9,4.87834]
["bitfinex","ETHUSD",1744598662574,0.72692207,1640.1,1639.8,4.87839]
["bitfinex","ETHUSD",1744598663160,0.6648,1640.1,1639.9,4.87832]
["bitfinex","ETHUSD",1744598663371,57.80968,1640.4,1640.0,4.87788]
["bitfinex","ETHUSD",1744598663691,4.93928207,1640.3,1639.9,4.87832]
["bitfinex","ETHUSD",1744598663991,4.87766,1640.2,1639.8,0.975729]
["bitfinex","ETHUSD",1744598664207,0.6648,1640.0,1639.1,60.649]
["bitfinex","ETHUSD",1744598664356,0.06212207,1639.9,1639.6,4.87923]
["bitfinex","ETHUSD",1744598664561,0.06212207,1639.9,1639.2,4.266742]
["bitfinex","ETHUSD",1744598664762,0.06212207,1639.9,1639.4,4.87967]
["bitfinex","ETHUSD",1744598664984,0.06212207,1639.9,1639.6,4.87908]
["bitfinex","ETHUSD",1744598665162,4.94050207,1639.9,1639.5,4.87953]
["bitfinex","ETHUSD",1744598665494,4.94050207,1639.9,1639.5,9.75889]
["bitfinex","ETHUSD",1744598665697,4.94050207,1639.9,1639.5,4.87936]
["bitfinex","ETHUSD",1744598666066,11.16741628,1639.9,1639.5,4.87936]
["bitfinex","ETHUSD",1744598666383,4.87869,1639.8,1639.5,4.87936]
["bitfinex","ETHUSD",1744598666560,0.06212207,1639.7,1639.5,4.87936]
["bitfinex","ETHUSD",1744598666763,0.06212207,1639.7,1639.4,4.87981]
["bitfinex","ETHUSD",1744598667176,0.06212207,1639.7,1639.4,9.75948]
["bitfinex","ETHUSD",1744598667674,5.54405,1639.6,1639.1,60.649]
["bitfinex","ETHUSD",1744598667969,4.87998,1639.4,1639.1,0.02]
["bitfinex","ETHUSD",1744598668301,4.34835421,1639.9,1639.5,4.87953]
["bitfinex","ETHUSD",1744598668302,0.6648,1639.8,1639.5,4.87953]
["bitfinex","ETHUSD",1744598668476,0.6648,1639.8,1639.6,4.87912]
["bitfinex","ETHUSD",1744598668658,0.6648,1639.8,1639.4,4.87969]
["bitfinex","ETHUSD",1744598668862,0.6648,1639.8,1639.1,4.90058]
["bitfinex","ETHUSD",1744598668863,0.06212207,1639.7,1639.5,4.87929]
["bitfinex","ETHUSD",1744598670300,0.72692207,1639.8,1639.5,9.7587]
["bitfinex","ETHUSD",1744598670502,0.72692207,1639.8,1639.5,4.87929]
["bitfinex","ETHUSD",1744598670716,4.87719,1640.3,1639.9,4.87834]
["bitfinex","ETHUSD",1744598670868,0.6648,1640.5,1640.1,4.87775]
["bitfinex","ETHUSD",1744598671218,0.6648,1640.7,1640.4,4.87669]
["bitfinex","ETHUSD",1744598671509,0.6648,1640.7,1640.1,5.65441]
["bitfinex","ETHUSD",1744598671510,0.6648,1640.7,1640.3,4.87702]
["bitfinex","ETHUSD",1744598671708,4.93850207,1640.6,1640.2,9.75473]
["bitfinex","ETHUSD",1744598672011,0.06212207,1640.5,1640.2,4.87729]
["bitfinex","ETHUSD",1744598672172,5.42657,1640.5,1640.1,4.87761]
["bitfinex","ETHUSD",1744598672375,0.06212207,1640.4,1640.1,4.87761]
["bitfinex","ETHUSD",1744598672924,0.06212207,1640.4,1640.1,4.87755]
["bitfinex","ETHUSD",1744598673115,0.6648,1640.3,1640.0,4.87801]
["bitfinex","ETHUSD",1744598673271,0.06212207,1640.2,1639.9,4.87831]
["bitfinex","ETHUSD",1744598674214,0.06212207,1640.2,1640.0,4.87802]
["bitfinex","ETHUSD",1744598674416,0.06212207,1640.2,1639.9,4.87815]
["bitfinex","ETHUSD",1744598675641,0.06212207,1640.2,1640.1,4.87775]
["bitfinex","ETHUSD",1744598675946,3.72692207,1640.5,1640.2,4.87741]
["bitfinex","ETHUSD",1744598676099,0.72692207,1640.5,1640.2,9.75468]
["bitfinex","ETHUSD",1744598676428,0.72692207,1640.5,1640.3,4.87711]
["bitfinex","ETHUSD",1744598676626,0.6648,1640.5,1640.3,4.87696]
["bitfinex","ETHUSD",1744598676921,8.39112207,1640.6,1640.4,4.87685]
["bitfinex","ETHUSD",1744598677315,8.39112207,1640.6,1640.4,4.8767]
["bitfinex","ETHUSD",1744598677504,0.06212207,1640.6,1640.1,0.802]
["bitfinex","ETHUSD",1744598677700,0.06212207,1640.9,1640.2,0.06095941]
["bitfinex","ETHUSD",1744598677906,0.72692207,1640.9,1640.6,4.87607]
["bitfinex","ETHUSD",1744598678334,0.72692207,1640.9,1640.7,4.87584]
["bitfinex","ETHUSD",1744598678643,0.6648,1640.9,1640.7,4.87575]
["bitfinex","ETHUSD",1744598678847,8.38812207,1641.0,1640.8,4.87553]
["bitfinex","ETHUSD",1744598679209,8.38812207,1641.0,1640.7,4.87575]
["bitfinex","ETHUSD",1744598679415,8.38812207,1641.0,1640.7,9.7515]
["bitfinex","ETHUSD",1744598679827,0.06212207,1641.0,1640.8,4.87554]
["bitfinex","ETHUSD",1744598680454,0.06212207,1641.2,1640.9,9.7506]
["bitfinex","ETHUSD",1744598680606,3.06212207,1641.2,1640.9,9.7506]
["bitfinex","ETHUSD",1744598680812,8.79671528,1641.2,1640.8,4.87566]
["bitfinex","ETHUSD",1744598681892,7.93660207,1641.2,1640.8,4.87545]
["bitfinex","ETHUSD",1744598683428,4.8748,1641.1,1640.7,4.87595]
["bitfinex","ETHUSD",1744598683633,0.06212207,1641.0,1640.7,4.87595]
["bitfinex","ETHUSD",1744598684249,0.6648,1640.9,1640.6,4.87624]
["bitfinex","ETHUSD",1744598684451,0.06212207,1640.8,1640.3,4.87699]
["bitfinex","ETHUSD",1744598684650,4.93808207,1640.8,1640.4,4.87662]
["bitfinex","ETHUSD",1744598684862,4.93808207,1640.8,1640.5,4.87655]
["bitfinex","ETHUSD",1744598685063,3.06212207,1640.8,1640.5,4.87655]
["bitfinex","ETHUSD",1744598685783,8.79816628,1640.8,1640.4,4.87662]
["bitfinex","ETHUSD",1744598685941,4.87596,1640.7,1640.4,4.87662]
["bitfinex","ETHUSD",1744598686283,4.87596,1640.7,1640.3,4.87714]
["bitfinex","ETHUSD",1744598686284,0.6648,1640.5,1640.3,4.87714]
["bitfinex","ETHUSD",1744598686789,0.6648,1640.5,1640.3,4.87715]
["bitfinex","ETHUSD",1744598687397,0.6648,1640.5,1640.3,9.7541]
["bitfinex","ETHUSD",1744598687550,0.6648,1640.5,1640.3,4.87695]
["bitfinex","ETHUSD",1744598688191,0.06212207,1640.4,1640.2,4.87743]
["bitfinex","ETHUSD",1744598688391,0.6648,1640.5,1640.3,4.87715]
["bitfinex","ETHUSD",1744598688392,0.72692207,1640.5,1640.3,4.87715]
["bitfinex","ETHUSD",1744598688561,0.72692207,1640.5,1640.2,4.8773]
["bitfinex","ETHUSD",1744598690790,0.72692207,1640.5,1639.7,9.0813]
["bitfinex","ETHUSD",1744598690987,3.0,1640.5,1640.3,4.87714]
["bitfinex","ETHUSD",1744598691277,3.0,1640.5,1640.4,4.87685]
["bitfinex","ETHUSD",1744598691494,3.0,1640.5,1640.3,4.87714]
["bitfinex","ETHUSD",1744598692021,0.06212207,1640.6,1640.3,4.87714]
["bitfinex","ETHUSD",1744598692318,0.06212207,1640.6,1640.3,9.75417]
["bitfinex","ETHUSD",1744598692676,0.06212207,1640.6,1640.3,4.87703]
["bitfinex","ETHUSD",1744598692885,0.06212207,1640.6,1640.3,4.87696]
["bitfinex","ETHUSD",1744598694214,4.87658,1640.5,1640.1,4.87774]
["bitfinex","ETHUSD",1744598694438,0.06212207,1640.4,1640.1,4.87774]
["bitfinex","ETHUSD",1744598694613,5.48916207,1640.4,1640.0,4.87787]
["bitfinex","ETHUSD",1744598695088,10.36623207,1640.4,1640.0,4.87787]
["bitfinex","ETHUSD",1744598695284,0.6648,1640.3,1640.0,4.87787]
["bitfinex","ETHUSD",1744598695479,5.54198,1640.3,1639.9,5.68851]
["bitfinex","ETHUSD",1744598695686,4.87785,1640.1,1639.7,14.01208]
["bitfinex","ETHUSD",1744598695894,0.06212207,1640.2,1639.8,4.87863]
["bitfinex","ETHUSD",1744598695895,0.06212207,1640.0,1639.8,4.87863]
["bitfinex","ETHUSD",1744598696120,4.94009207,1640.1,1639.7,9.7576]
["bitfinex","ETHUSD",1744598696295,9.81806207,1640.1,1639.7,4.8788]
["bitfinex","ETHUSD",1744598696925,4.94009207,1640.1,1639.7,9.75757]
["bitfinex","ETHUSD",1744598697125,4.94009207,1640.1,1639.7,4.87877]
["bitfinex","ETHUSD",1744598697425,0.06212207,1640.1,1639.9,4.87821]
["bitfinex","ETHUSD",1744598697633,0.06212207,1640.2,1639.9,4.87821]
["bitfinex","ETHUSD",1744598698527,0.06212207,1640.2,1640.0,4.87793]
["bitfinex","ETHUSD",1744598699428,0.06212207,1640.2,1639.8,4.8786]
["bitfinex","ETHUSD",1744598699630,0.06212207,1640.2,1639.9,4.87831]
["bitfinex","ETHUSD",1744598699932,0.72692207,1640.3,1640.1,4.87767]
["bitfinex","ETHUSD",1744598700086,3.06212207,1640.4,1640.2,4.87734]
["bitfinex","ETHUSD",1744598700283,0.6648,1640.5,1640.3,4.87715]
["bitfinex","ETHUSD",1744598700284,0.72692207,1640.5,1640.3,4.87715]
["bitfinex","ETHUSD",1744598700900,0.06212207,1640.5,1640.3,4.87702]
["bitfinex","ETHUSD",1744598701102,3.06212207,1640.6,1640.3,4.87698]
["bitfinex","ETHUSD",1744598701335,3.06212207,1640.6,1640.4,4.87684]
["bitfinex","ETHUSD",1744598701534,3.06212207,1640.7,1640.4,9.75357]
["bitfinex","ETHUSD",1744598701734,3.06212207,1640.7,1640.4,4.8767]
["bitfinex","ETHUSD",1744598702042,0.06212207,1640.7,1640.4,4.8767]
["bitfinex","ETHUSD",1744598702233,4.93809207,1640.7,1640.3,4.87712]
["bitfinex","ETHUSD",1744598702534,7.93809207,1640.7,1640.3,4.87712]
["bitfinex","ETHUSD",1744598703022,4.87698,1640.4,1640.0,4.87804]
["bitfinex","ETHUSD",1744598703228,0.06212207,1640.3,1640.0,4.87804]
["bitfinex","ETHUSD",1744598703527,0.55,1640.2,1639.8,0.5854397]
["bitfinex","ETHUSD",1744598703727,0.72692207,1640.1,1639.7,5.854727]
["bitfinex","ETHUSD",1744598704029,5.60495207,1640.1,1639.7,5.854727]
["bitfinex","ETHUSD",1744598704355,0.72692207,1640.1,1639.8,4.87862]
["bitfinex","ETHUSD",1744598704919,0.06212207,1640.2,1639.9,4.87815]
["bitfinex","ETHUSD",1744598705125,0.72692207,1640.3,1640.0,9.75583]
["bitfinex","ETHUSD",1744598705320,7.8769,1640.4,1640.1,4.93844204]
["bitfinex","ETHUSD",1744598705321,3.0,1640.4,1640.1,4.93844204]
["bitfinex","ETHUSD",1744598705557,4.93938207,1640.3,1639.6,11.8494]
["bitfinex","ETHUSD",1744598705757,9.81672207,1640.3,1639.9,4.8781]
["bitfinex","ETHUSD",1744598705963,9.81672207,1640.3,1639.3,4.88013]
["bitfinex","ETHUSD",1744598705964,4.87851,1639.9,1639.3,4.88013]
["bitfinex","ETHUSD",1744598706268,4.87851,1639.9,1639.1,0.8277]
["bitfinex","ETHUSD",1744598706269,4.87967,1639.5,1639.1,0.8277]
["bitfinex","ETHUSD",1744598706428,0.55,1639.6,1639.1,0.02]
["bitfinex","ETHUSD",1744598706429,0.06212207,1639.4,1639.1,0.02]
["bitfinex","ETHUSD",1744598706633,4.88042,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744598706952,9.53509907,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744598707627,0.06212207,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744598707821,0.06212207,1639.4,1639.2,4.88036]
["bitfinex","ETHUSD",1744598708044,0.06212207,1639.4,1639.1,0.02]
["bitfinex","ETHUSD",1744598708360,0.55,1639.3,1639.1,0.02]
["bitfinex","ETHUSD",1744598708544,6.15734207,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744598708853,7.61611428,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744598709445,6.15734207,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744598709985,12.59168274,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744598710142,5.54679,1638.7,1638.3,4.88293]
["bitfinex","ETHUSD",1744598710340,0.06212207,1638.6,1638.4,4.88267]
["bitfinex","ETHUSD",1744598710741,0.06212207,1638.6,1638.2,4.88337]
["bitfinex","ETHUSD",1744598710941,0.06212207,1638.6,1638.3,4.88303]
["bitfinex","ETHUSD",1744598711375,0.06212207,1638.6,1638.2,4.88337]
["bitfinex","ETHUSD",1744598711939,4.88323,1638.3,1638.1,0.02]
["bitfinex","ETHUSD",1744598712137,0.06212207,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744598712373,0.61212207,1638.5,1638.2,4.88321]
["bitfinex","ETHUSD",1744598712878,8.54626,1638.9,1638.3,0.8077]
["bitfinex","ETHUSD",1744598713169,0.06212207,1638.8,1638.5,4.88246]
["bitfinex","ETHUSD",1744598713378,0.06212207,1638.8,1638.6,4.88214]
["bitfinex","ETHUSD",1744598713578,3.06212207,1638.9,1638.7,4.88191]
["bitfinex","ETHUSD",1744598713799,3.06212207,1638.9,1638.5,4.88244]
["bitfinex","ETHUSD",1744598714070,3.06212207,1638.9,1638.6,4.99641351]
["bitfinex","ETHUSD",1744598714273,13.19916,1639.0,1638.6,4.99641351]
["bitfinex","ETHUSD",1744598714274,0.6648,1639.1,1638.6,1.10208886]
["bitfinex","ETHUSD",1744598714584,0.06212207,1639.0,1638.8,4.88147]
["bitfinex","ETHUSD",1744598714877,0.06212207,1639.0,1638.8,4.88161]
["bitfinex","ETHUSD",1744598715180,0.06212207,1639.0,1638.8,4.88148]
["bitfinex","ETHUSD",1744598715352,0.06212207,1639.0,1638.9,0.11394082]
["bitfinex","ETHUSD",1744598715747,0.06212207,1639.0,1638.8,4.88148]
["bitfinex","ETHUSD",1744598716277,0.06212207,1639.0,1638.8,9.87659855]
["bitfinex","ETHUSD",1744598716444,0.06212207,1639.0,1638.8,4.99509855]
["bitfinex","ETHUSD",1744598717103,5.43132,1638.9,1638.8,0.11361855]
["bitfinex","ETHUSD",1744598717243,0.06212207,1639.0,1638.8,4.8815]
["bitfinex","ETHUSD",1744598717448,0.06212207,1639.2,1639.0,4.88088]
["bitfinex","ETHUSD",1744598717684,0.06212207,1639.3,1639.1,4.88072]
["bitfinex","ETHUSD",1744598717984,0.55,1639.2,1638.7,5.6896]
["bitfinex","ETHUSD",1744598718159,5.60775207,1639.1,1638.7,4.8818]
["bitfinex","ETHUSD",1744598718483,0.72692207,1639.1,1638.7,4.88177]
["bitfinex","ETHUSD",1744598718688,0.72692207,1639.1,1639.0,4.88102]
["bitfinex","ETHUSD",1744598718862,0.72692207,1639.4,1639.1,4.8807]
["bitfinex","ETHUSD",1744598719180,0.06212207,1639.4,1639.2,4.8802]
["bitfinex","ETHUSD",1744598719346,0.06212207,1639.5,1639.2,9.76042]
["bitfinex","ETHUSD",1744598719553,0.06212207,1639.5,1639.3,4.87997]
["bitfinex","ETHUSD",1744598719554,0.61212207,1639.5,1639.3,4.87997]
["bitfinex","ETHUSD",1744598719753,0.06212207,1639.5,1639.3,4.87997]
["bitfinex","ETHUSD",1744598719973,0.06212207,1639.5,1639.2,4.8802]
["bitfinex","ETHUSD",1744598720246,0.61212207,1639.5,1639.2,4.8802]
["bitfinex","ETHUSD",1744598720454,0.55,1639.4,1638.9,4.88126]
["bitfinex","ETHUSD",1744598720653,0.55,1639.2,1639.0,4.88097]
["bitfinex","ETHUSD",1744598720853,0.06212207,1639.1,1639.0,4.88097]
["bitfinex","ETHUSD",1744598721983,0.06212207,1639.3,1639.1,4.88054]
["bitfinex","ETHUSD",1744598723659,0.06212207,1639.3,1639.0,9.76182]
["bitfinex","ETHUSD",1744598723855,0.06212207,1639.3,1639.1,4.88052]
["bitfinex","ETHUSD",1744598724060,0.06212207,1639.4,1639.3,4.88013]
["bitfinex","ETHUSD",1744598724281,0.06212207,1639.7,1639.5,4.87937]
["bitfinex","ETHUSD",1744598724477,0.06212207,1639.7,1639.6,4.87923]
["bitfinex","ETHUSD",1744598724682,0.6648,1639.9,1639.6,4.87923]
["bitfinex","ETHUSD",1744598724683,0.06212207,1639.8,1639.6,4.87923]
["bitfinex","ETHUSD",1744598725389,0.06212207,1639.8,1639.6,9.75828]
["bitfinex","ETHUSD",1744598725894,0.06212207,1640.0,1639.7,4.87879]
["bitfinex","ETHUSD",1744598726097,0.06212207,1640.0,1639.7,5.69569]
["bitfinex","ETHUSD",1744598726390,0.06212207,1640.0,1639.8,4.87845]
["bitfinex","ETHUSD",1744598726593,10.41817,1640.5,1640.0,4.87804]
["bitfinex","ETHUSD",1744598726799,0.06212207,1640.4,1640.3,4.87715]
["bitfinex","ETHUSD",1744598726998,0.06212207,1640.4,1640.2,4.8774]
["bitfinex","ETHUSD",1744598727203,0.06212207,1640.4,1639.8,4.87859]
["bitfinex","ETHUSD",1744598727204,4.87734,1640.3,1639.8,4.87859]
["bitfinex","ETHUSD",1744598727495,0.54985607,1640.2,1639.9,4.87816]
["bitfinex","ETHUSD",1744598727665,0.06212207,1640.2,1639.9,4.87816]
["bitfinex","ETHUSD",1744598727865,0.06212207,1640.2,1639.7,5.6956]
["bitfinex","ETHUSD",1744598728073,3.61212207,1640.2,1639.9,4.87833]
["bitfinex","ETHUSD",1744598728676,3.06212207,1640.2,1640.0,4.87787]
["bitfinex","ETHUSD",1744598728995,0.06212207,1640.2,1640.1,4.87775]
["bitfinex","ETHUSD",1744598729201,0.06212207,1640.3,1639.9,4.87833]
["bitfinex","ETHUSD",1744598729411,4.8782,1640.0,1639.6,4.87912]
["bitfinex","ETHUSD",1744598729578,0.06212207,1639.9,1639.6,4.87903]
["bitfinex","ETHUSD",1744598729778,0.06212207,1639.9,1639.6,9.75815]
["bitfinex","ETHUSD",1744598730375,0.06212207,1639.9,1639.7,4.87885]
["bitfinex","ETHUSD",1744598730717,0.06212207,1640.0,1639.7,4.87885]
["bitfinex","ETHUSD",1744598730914,0.61110928,1640.0,1639.6,4.87903]
["bitfinex","ETHUSD",1744598731120,0.61110928,1640.0,1639.3,5.69687]
["bitfinex","ETHUSD",1744598731121,3.55,1639.9,1639.3,5.69687]
["bitfinex","ETHUSD",1744598731285,0.55,1639.7,1639.1,5.69755]
["bitfinex","ETHUSD",1744598731620,0.55,1639.5,1639.1,4.88043]
["bitfinex","ETHUSD",1744598731788,0.06212207,1639.4,1639.1,9.76095]
["bitfinex","ETHUSD",1744598731995,0.06212207,1639.4,1639.1,4.88043]
["bitfinex","ETHUSD",1744598732186,0.06212207,1639.4,1639.3,4.88013]
["bitfinex","ETHUSD",1744598732386,0.06212207,1639.5,1639.3,4.88013]
["bitfinex","ETHUSD",1744598733115,0.06212207,1639.7,1639.5,4.87927]
["bitfinex","ETHUSD",1744598733292,0.6648,1640.0,1639.6,0.06099524]
["bitfinex","ETHUSD",1744598733491,0.6648,1640.0,1639.4,4.87983]
["bitfinex","ETHUSD",1744598733492,0.06212207,1640.2,1639.8,0.8169]
["bitfinex","ETHUSD",1744598733694,4.878,1640.1,1639.6,4.87913]
["bitfinex","ETHUSD",1744598733899,3.06212207,1640.2,1639.8,4.87848]
["bitfinex","ETHUSD",1744598734189,3.06212207,1640.2,1639.6,5.367123]
["bitfinex","ETHUSD",1744598734404,4.71283716,1640.6,1640.1,4.87754]
["bitfinex","ETHUSD",1744598734606,0.06212207,1640.5,1640.2,4.87734]
["bitfinex","ETHUSD",1744598735211,3.06212207,1640.5,1640.2,4.87734]
["bitfinex","ETHUSD",1744598735420,3.06212207,1640.5,1640.1,4.87754]
["bitfinex","ETHUSD",1744598735665,4.93870207,1640.5,1640.1,9.75509]
["bitfinex","ETHUSD",1744598735853,3.06212207,1640.5,1640.3,4.87714]
["bitfinex","ETHUSD",1744598736013,3.83961799,1640.5,1640.0,4.87776]
["bitfinex","ETHUSD",1744598736219,8.71641799,1640.5,1640.1,4.8777]
["bitfinex","ETHUSD",1744598736420,3.06212207,1640.5,1640.2,4.87742]
["bitfinex","ETHUSD",1744598736736,7.93869207,1640.5,1640.1,9.75531]
["bitfinex","ETHUSD",1744598736932,7.93869207,1640.5,1640.1,4.87761]
["bitfinex","ETHUSD",1744598737138,7.93869207,1640.5,1640.1,4.87764]
["bitfinex","ETHUSD",1744598737640,0.06212207,1640.5,1640.3,4.87692]
["bitfinex","ETHUSD",1744598737839,4.11015923,1640.6,1640.3,4.87692]
["bitfinex","ETHUSD",1744598738041,4.11015923,1640.6,1640.4,4.87669]
["bitfinex","ETHUSD",1744598738447,4.04803716,1640.6,1640.4,4.87669]
["bitfinex","ETHUSD",1744598738620,4.04803716,1640.6,1640.4,9.75342]
["bitfinex","ETHUSD",1744598738819,4.04803716,1640.6,1640.5,4.87656]
["bitfinex","ETHUSD",1744598739137,4.04803716,1640.6,1640.4,5.852032]
["bitfinex","ETHUSD",1744598739462,4.04803716,1640.6,1640.2,0.7851]
["bitfinex","ETHUSD",1744598739463,4.87656,1640.5,1640.2,0.7851]
["bitfinex","ETHUSD",1744598739644,0.06212207,1640.5,1640.2,0.7851]
["bitfinex","ETHUSD",1744598739946,4.11015923,1640.6,1640.3,4.87703]
["bitfinex","ETHUSD",1744598740115,4.11015923,1640.6,1640.3,4.87715]
["bitfinex","ETHUSD",1744598740321,8.92440716,1640.6,1640.2,5.6625]
["bitfinex","ETHUSD",1744598740624,8.98641923,1640.6,1640.2,10.53984]
["bitfinex","ETHUSD",1744598741007,4.87663,1640.5,1640.2,0.7851]
["bitfinex","ETHUSD",1744598741211,0.06212207,1640.4,1640.1,4.87769]
["bitfinex","ETHUSD",1744598741939,4.04803716,1640.6,1640.3,4.87703]
["bitfinex","ETHUSD",1744598742119,4.11015923,1640.6,1640.3,4.87703]
["bitfinex","ETHUSD",1744598742514,4.11015923,1640.6,1640.4,0.06096112]
["bitfinex","ETHUSD",1744598742515,4.04803716,1640.6,1640.4,0.06096112]
["bitfinex","ETHUSD",1744598742732,4.04803716,1640.6,1640.5,4.87656]
["bitfinex","ETHUSD",1744598745164,0.06212207,1640.9,1640.4,5.44916111]
["bitfinex","ETHUSD",1744598745457,0.06212207,1641.0,1640.7,9.75163]
["bitfinex","ETHUSD",1744598745613,3.0,1641.1,1640.8,4.87546]
["bitfinex","ETHUSD",1744598746068,0.02,1641.4,1641.1,4.87467]
["bitfinex","ETHUSD",1744598746225,0.08212207,1641.4,1641.1,9.74926]
["bitfinex","ETHUSD",1744598746426,0.08212207,1641.4,1641.1,4.87459]
["bitfinex","ETHUSD",1744598746643,0.08212207,1641.4,1641.2,4.87446]
["bitfinex","ETHUSD",1744598746837,0.02,1641.4,1641.3,4.87418]
["bitfinex","ETHUSD",1744598747054,0.02,1641.4,1641.3,5.855137]
["bitfinex","ETHUSD",1744598747871,0.02,1641.4,1641.3,6.640237]
["bitfinex","ETHUSD",1744598748238,0.02,1641.4,1641.3,15.00314883]
["bitfinex","ETHUSD",1744598748422,0.72692207,1642.2,1641.9,4.87229]
["bitfinex","ETHUSD",1744598748624,8.98144923,1642.3,1641.9,4.87229]
["bitfinex","ETHUSD",1744598749163,8.98138923,1642.3,1641.9,4.87229]
["bitfinex","ETHUSD",1744598749726,4.87199,1642.1,1641.6,5.66697]
["bitfinex","ETHUSD",1744598749925,4.93411207,1642.1,1641.7,4.87294]
["bitfinex","ETHUSD",1744598750143,4.93411207,1642.1,1641.6,5.66697]
["bitfinex","ETHUSD",1744598750345,4.93411207,1642.1,1641.5,4.87356]
["bitfinex","ETHUSD",1744598750346,4.87236,1642.0,1641.5,4.87356]
["bitfinex","ETHUSD",1744598750749,4.87236,1642.0,1641.6,4.87326]
["bitfinex","ETHUSD",1744598751060,4.82236,1642.0,1641.6,9.74643]
["bitfinex","ETHUSD",1744598751357,4.82236,1642.0,1641.6,4.87317]
["bitfinex","ETHUSD",1744598751530,4.87245,1641.9,1641.5,4.87358]
["bitfinex","ETHUSD",1744598751741,0.06212207,1642.0,1641.6,4.87317]
["bitfinex","ETHUSD",1744598751961,4.93426207,1642.0,1641.6,4.87317]
["bitfinex","ETHUSD",1744598752256,0.06212207,1642.0,1641.5,9.74697]
["bitfinex","ETHUSD",1744598752435,4.87256,1641.9,1641.5,4.87339]
["bitfinex","ETHUSD",1744598752631,4.87256,1641.9,1641.5,10.800885]
["bitfinex","ETHUSD",1744598752839,4.93423207,1642.0,1641.5,5.927495]
["bitfinex","ETHUSD",1744598753038,4.93423207,1642.0,1641.6,4.87308]
["bitfinex","ETHUSD",1744598753239,4.93423207,1642.0,1641.6,9.80713016]
["bitfinex","ETHUSD",1744598753440,0.06212207,1642.0,1641.6,4.93398867]
["bitfinex","ETHUSD",1744598753641,3.0,1642.1,1641.8,5.66635]
["bitfinex","ETHUSD",1744598753866,0.02,1642.4,1641.8,0.85470212]
["bitfinex","ETHUSD",1744598754071,0.02,1642.4,1642.2,4.87146]
["bitfinex","ETHUSD",1744598754374,0.02,1642.4,1642.3,4.87121]
["bitfinex","ETHUSD",1744598754931,0.02,1642.4,1642.3,0.06087852]
["bitfinex","ETHUSD",1744598755137,0.02,1642.4,1642.3,5.44381085]
["bitfinex","ETHUSD",1744598756775,0.02,1642.4,1642.3,13.74081085]
["bitfinex","ETHUSD",1744598757467,0.02,1642.4,1642.3,14.53461085]
["bitfinex","ETHUSD",1744598759384,0.6648,1643.3,1642.9,4.86916]
["bitfinex","ETHUSD",1744598759676,13.18498,1643.4,1643.1,4.86874]
["bitfinex","ETHUSD",1744598759677,0.02,1643.4,1643.1,4.86874]
["bitfinex","ETHUSD",1744598759967,0.02,1643.4,1643.1,4.86872]
["bitfinex","ETHUSD",1744598760169,0.02,1643.4,1643.3,4.86825]
["bitfinex","ETHUSD",1744598760680,0.02,1643.4,1643.3,5.66205]
["bitfinex","ETHUSD",1744598760898,0.02,1643.4,1643.3,15.010104]
["bitfinex","ETHUSD",1744598761054,0.02,1643.4,1643.3,18.010104]
["bitfinex","ETHUSD",1744598761455,0.02,1643.4,1643.3,15.010104]
["bitfinex","ETHUSD",1744598762058,0.3996769,1643.8,1643.7,4.86706]
["bitfinex","ETHUSD",1744598762404,0.3996769,1643.8,1643.7,5.72168649]
["bitfinex","ETHUSD",1744598762582,0.02,1644.4,1644.0,4.86617]
["bitfinex","ETHUSD",1744598762757,0.02,1644.4,1643.7,15.01175365]
["bitfinex","ETHUSD",1744598762758,4.86571,1644.2,1643.7,15.01175365]
["bitfinex","ETHUSD",1744598762956,0.06212207,1644.3,1643.7,13.95271]
["bitfinex","ETHUSD",1744598763201,7.88502,1644.4,1643.9,4.86619]
["bitfinex","ETHUSD",1744598763500,4.8657,1644.2,1643.8,4.86676]
["bitfinex","ETHUSD",1744598763802,4.92755207,1644.3,1643.9,0.06082239]
["bitfinex","ETHUSD",1744598764182,4.8658,1644.2,1643.7,13.95284]
["bitfinex","ETHUSD",1744598764382,4.8658,1644.2,1643.7,18.81976]
["bitfinex","ETHUSD",1744598764586,4.86638,1644.0,1643.7,0.7938]
["bitfinex","ETHUSD",1744598764763,4.86664,1643.9,1643.5,13.15954]
["bitfinex","ETHUSD",1744598765102,4.86664,1643.9,1643.5,8.292]
["bitfinex","ETHUSD",1744598765103,0.06212207,1643.9,1643.5,8.292]
["bitfinex","ETHUSD",1744598765302,7.86635,1644.0,1643.5,8.292]
["bitfinex","ETHUSD",1744598765614,0.57,1644.4,1644.0,4.86613]
["bitfinex","ETHUSD",1744598765615,5.56982,1644.4,1644.0,4.86613]
["bitfinex","ETHUSD",1744598765783,0.02,1644.4,1644.2,4.86531]
["bitfinex","ETHUSD",1744598765987,0.02,1644.4,1644.0,13.15601]
["bitfinex","ETHUSD",1744598766173,0.02,1644.4,1644.1,10.49706]
["bitfinex","ETHUSD",1744598766373,0.02,1644.4,1644.2,4.86555]
["bitfinex","ETHUSD",1744598766606,0.02,1644.4,1644.3,4.86529]
["bitfinex","ETHUSD",1744598766903,0.02,1644.4,1644.3,5.838374]
["bitfinex","ETHUSD",1744598767073,0.02,1644.4,1644.1,5.63145]
["bitfinex","ETHUSD",1744598767398,0.02,1644.4,1644.2,4.86547]
["bitfinex","ETHUSD",1744598767611,0.02,1644.4,1643.8,0.7656]
["bitfinex","ETHUSD",1744598767612,4.8658,1644.2,1643.8,0.7656]
["bitfinex","ETHUSD",1744598767771,4.86614,1644.1,1643.7,4.86697]
["bitfinex","ETHUSD",1744598768097,4.86619,1644.0,1643.6,5.63278]
["bitfinex","ETHUSD",1744598768259,4.86614,1644.1,1643.6,5.63278]
["bitfinex","ETHUSD",1744598768457,4.86661,1643.9,1643.6,0.7656]
["bitfinex","ETHUSD",1744598768670,0.06212207,1644.0,1643.6,5.63296]
["bitfinex","ETHUSD",1744598768671,4.86619,1644.0,1643.6,5.63296]
["bitfinex","ETHUSD",1744598768869,0.06212207,1644.0,1643.8,4.86664]
["bitfinex","ETHUSD",1744598769074,5.56979,1644.4,1644.0,4.86603]
["bitfinex","ETHUSD",1744598769281,0.7048,1644.4,1643.8,5.63218]
["bitfinex","ETHUSD",1744598769485,4.92754207,1644.3,1643.8,5.63218]
["bitfinex","ETHUSD",1744598769694,0.06212207,1644.3,1643.8,0.7656]
["bitfinex","ETHUSD",1744598769897,0.06212207,1644.3,1643.6,4.86733]
["bitfinex","ETHUSD",1744598769898,4.866,1644.1,1643.6,4.86733]
["bitfinex","ETHUSD",1744598770099,4.8662,1644.0,1643.6,4.86733]
["bitfinex","ETHUSD",1744598770394,4.86561,1644.2,1643.8,4.86662]
["bitfinex","ETHUSD",1744598770564,12.73085,1644.3,1643.9,4.86645]
["bitfinex","ETHUSD",1744598770762,4.86561,1644.2,1643.8,4.86659]
["bitfinex","ETHUSD",1744598770994,0.79277321,1644.2,1643.6,4.86734]
["bitfinex","ETHUSD",1744598771162,4.8656,1644.2,1643.8,4.86662]
["bitfinex","ETHUSD",1744598771594,4.8659,1644.1,1643.7,4.86705]
["bitfinex","ETHUSD",1744598771959,0.06212207,1644.1,1643.6,9.7345]
["bitfinex","ETHUSD",1744598772185,4.86574,1644.2,1643.8,4.86675]
["bitfinex","ETHUSD",1744598772391,4.86592,1644.1,1643.7,4.86694]
["bitfinex","ETHUSD",1744598772580,1.72630028,1644.1,1643.5,0.7656]
["bitfinex","ETHUSD",1744598772775,4.86692,1643.8,1643.4,4.86794]
["bitfinex","ETHUSD",1744598772975,4.8665,1643.9,1643.5,0.06083768]
["bitfinex","ETHUSD",1744598773198,4.8665,1643.9,1643.4,4.86793]
["bitfinex","ETHUSD",1744598773365,4.86677,1643.8,1643.4,9.73569]
["bitfinex","ETHUSD",1744598773708,4.86816,1643.4,1643.0,66.11271]
["bitfinex","ETHUSD",1744598773918,4.86871,1643.2,1642.9,0.486916]
["bitfinex","ETHUSD",1744598774400,4.8692,1643.0,1642.6,4.8703]
["bitfinex","ETHUSD",1744598774967,4.8692,1643.0,1642.6,9.74043]
["bitfinex","ETHUSD",1744598775180,4.8692,1643.0,1642.6,4.87013]
["bitfinex","ETHUSD",1744598775397,4.8695,1642.9,1642.5,13.91122]
["bitfinex","ETHUSD",1744598775603,4.86974,1642.8,1642.5,8.274]
["bitfinex","ETHUSD",1744598775901,4.87032,1642.6,1642.5,8.274]
["bitfinex","ETHUSD",1744598776202,4.87032,1642.6,1642.2,4.87126]
["bitfinex","ETHUSD",1744598776385,4.8711,1642.4,1642.1,0.55]
["bitfinex","ETHUSD",1744598776587,4.87151,1642.2,1642.1,0.55]
["bitfinex","ETHUSD",1744598776904,8.55631,1642.2,1642.1,0.55]
["bitfinex","ETHUSD",1744598777105,17.38031,1642.2,1642.1,0.55]
["bitfinex","ETHUSD",1744598777396,19.605473,1642.2,1642.1,0.55]
["bitfinex","ETHUSD",1744598778097,4.87391,1641.4,1641.1,0.02]
["bitfinex","ETHUSD",1744598778304,0.6848,1641.6,1641.1,0.02]
["bitfinex","ETHUSD",1744598778305,4.87448,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744598778600,5.55928,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744598778910,4.87672,1640.5,1640.1,0.7866]
["bitfinex","ETHUSD",1744598779205,0.6848,1640.7,1640.3,4.87696]
["bitfinex","ETHUSD",1744598779404,0.6848,1640.7,1640.2,4.87732]
["bitfinex","ETHUSD",1744598779700,4.87745,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744598779902,4.87686,1640.4,1640.1,0.02]
["bitfinex","ETHUSD",1744598780099,4.87718,1640.3,1640.1,0.02]
["bitfinex","ETHUSD",1744598780317,4.93930207,1640.3,1640.1,0.02]
["bitfinex","ETHUSD",1744598780463,4.87745,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744598780801,7.87648,1640.6,1640.1,4.89754]
["bitfinex","ETHUSD",1744598781101,0.06212207,1640.5,1640.1,4.89774]
["bitfinex","ETHUSD",1744598781263,4.87538,1640.9,1640.4,4.87663]
["bitfinex","ETHUSD",1744598781464,0.06212207,1640.9,1640.6,4.87615]
["bitfinex","ETHUSD",1744598781678,0.06212207,1640.9,1640.2,0.55]
["bitfinex","ETHUSD",1744598781876,4.87448,1641.2,1640.7,4.87593]
["bitfinex","ETHUSD",1744598782090,0.06212207,1641.1,1640.7,4.87593]
["bitfinex","ETHUSD",1744598782294,3.06212207,1641.2,1640.7,5.363523]
["bitfinex","ETHUSD",1744598782489,3.06212207,1641.2,1640.7,4.87573]
["bitfinex","ETHUSD",1744598782692,0.6848,1641.3,1640.9,4.8751]
["bitfinex","ETHUSD",1744598782894,0.6848,1641.3,1640.8,4.87566]
["bitfinex","ETHUSD",1744598783083,10.49555207,1641.3,1640.8,4.87553]
["bitfinex","ETHUSD",1744598783386,0.74692207,1641.3,1640.9,4.87523]
["bitfinex","ETHUSD",1744598783584,0.06212207,1641.3,1641.0,4.87507]
["bitfinex","ETHUSD",1744598783905,0.06212207,1641.3,1640.6,5.64593]
["bitfinex","ETHUSD",1744598783906,4.87423,1641.3,1640.8,4.8756]
["bitfinex","ETHUSD",1744598784072,9.74984,1641.1,1640.6,5.64582]
["bitfinex","ETHUSD",1744598784267,0.06212207,1641.1,1640.8,4.87541]
["bitfinex","ETHUSD",1744598784483,0.06212207,1641.3,1640.8,4.87541]
["bitfinex","ETHUSD",1744598784681,0.06212207,1641.3,1640.9,4.87511]
["bitfinex","ETHUSD",1744598784880,0.06212207,1641.3,1640.8,4.87562]
["bitfinex","ETHUSD",1744598785085,0.06212207,1641.3,1640.8,1.03607032]
["bitfinex","ETHUSD",1744598785286,7.93604207,1641.4,1640.9,4.87509]
["bitfinex","ETHUSD",1744598785502,3.06212207,1641.4,1640.7,4.87596]
["bitfinex","ETHUSD",1744598785807,4.8739,1641.4,1640.9,4.87513]
["bitfinex","ETHUSD",1744598785978,4.8745,1641.2,1640.8,4.87566]
["bitfinex","ETHUSD",1744598786170,4.87525,1641.0,1640.6,4.87613]
["bitfinex","ETHUSD",1744598786375,4.87525,1641.0,1640.6,5.851384]
["bitfinex","ETHUSD",1744598786582,4.87525,1641.0,1640.5,4.87641]
["bitfinex","ETHUSD",1744598786803,0.45746028,1641.4,1640.7,0.7697]
["bitfinex","ETHUSD",1744598787019,5.5575,1641.8,1640.9,3.0]
["bitfinex","ETHUSD",1744598787304,5.5575,1641.8,1641.3,4.87398]
["bitfinex","ETHUSD",1744598787305,4.93512207,1641.7,1641.3,4.87398]
["bitfinex","ETHUSD",1744598787543,0.06212207,1641.7,1641.6,4.87329]
["bitfinex","ETHUSD",1744598787812,4.87094,1642.4,1641.9,4.87234]
["bitfinex","ETHUSD",1744598788007,4.87094,1642.4,1641.9,4.93306806]
["bitfinex","ETHUSD",1744598788008,0.06212207,1642.3,1641.9,4.93306806]
["bitfinex","ETHUSD",1744598788305,1.11102428,1642.3,1641.8,4.87267]
["bitfinex","ETHUSD",1744598788473,0.06212207,1642.3,1641.9,9.74436]
["bitfinex","ETHUSD",1744598788672,4.93345207,1642.3,1641.9,4.87214]
["bitfinex","ETHUSD",1744598788902,4.87179,1642.2,1641.7,4.87286]
["bitfinex","ETHUSD",1744598789109,0.06212207,1642.1,1641.8,4.87268]
["bitfinex","ETHUSD",1744598789275,3.06212207,1642.3,1642.0,4.87189]
["bitfinex","ETHUSD",1744598789706,0.6848,1642.4,1642.0,4.87189]
["bitfinex","ETHUSD",1744598789908,5.55585,1642.4,1642.0,4.87189]
["bitfinex","ETHUSD",1744598790207,0.6848,1642.4,1642.0,9.74378]
["bitfinex","ETHUSD",1744598790511,5.55573,1642.4,1642.0,4.8721]
["bitfinex","ETHUSD",1744598790713,5.5551,1642.7,1642.3,4.87121]
["bitfinex","ETHUSD",1744598790913,8.283,1643.1,1642.4,4.87068]
["bitfinex","ETHUSD",1744598790914,4.86958,1642.9,1642.4,4.87068]
["bitfinex","ETHUSD",1744598791099,0.06212207,1642.8,1642.4,4.87068]
["bitfinex","ETHUSD",1744598791436,4.87049,1642.6,1642.1,4.87157]
["bitfinex","ETHUSD",1744598791733,4.87065,1642.5,1642.1,4.87157]
["bitfinex","ETHUSD",1744598791912,4.93261207,1642.6,1642.1,4.93245775]
["bitfinex","ETHUSD",1744598792209,4.87089,1642.5,1642.0,4.8721]
["bitfinex","ETHUSD",1744598792377,0.06212207,1642.4,1642.0,4.8721]
["bitfinex","ETHUSD",1744598792580,4.93318207,1642.4,1642.0,4.8721]
["bitfinex","ETHUSD",1744598792878,5.61781207,1642.5,1642.1,4.93257035]
["bitfinex","ETHUSD",1744598793096,5.61781207,1642.5,1642.1,4.87168]
["bitfinex","ETHUSD",1744598793626,10.48867207,1642.5,1642.0,4.87196]
["bitfinex","ETHUSD",1744598793792,4.87105,1642.4,1642.0,4.87196]
["bitfinex","ETHUSD",1744598793993,5.61756207,1642.5,1642.0,4.87208]
["bitfinex","ETHUSD",1744598794193,0.98026521,1642.6,1642.2,4.87125]
["bitfinex","ETHUSD",1744598794194,3.06212207,1642.6,1642.2,4.87125]
["bitfinex","ETHUSD",1744598794526,4.93249207,1642.6,1642.2,9.74264]
["bitfinex","ETHUSD",1744598794700,4.93249207,1642.6,1642.1,4.87178]
["bitfinex","ETHUSD",1744598794899,4.87062,1642.5,1642.1,4.87178]
["bitfinex","ETHUSD",1744598795100,9.80429207,1642.4,1641.9,9.74474]
["bitfinex","ETHUSD",1744598795418,5.91328328,1642.5,1642.1,4.87181]
["bitfinex","ETHUSD",1744598795583,9.80384207,1642.5,1642.0,4.93298293]
["bitfinex","ETHUSD",1744598795782,4.87106,1642.4,1641.9,4.87238]
["bitfinex","ETHUSD",1744598795983,0.06212207,1642.5,1641.8,8.283]
["bitfinex","ETHUSD",1744598795984,4.87167,1642.2,1641.8,8.283]
["bitfinex","ETHUSD",1744598796230,4.87138,1642.3,1641.9,4.87239]
["bitfinex","ETHUSD",1744598796386,4.87138,1642.3,1641.8,18.02823]
["bitfinex","ETHUSD",1744598796591,4.87181,1642.1,1641.4,0.7717]
["bitfinex","ETHUSD",1744598796814,4.87181,1642.1,1641.3,4.87406]
["bitfinex","ETHUSD",1744598796815,4.87344,1641.6,1641.2,4.87446]
["bitfinex","ETHUSD",1744598797115,0.6848,1642.9,1641.7,3.7717]
["bitfinex","ETHUSD",1744598797301,0.6848,1642.9,1642.4,4.8707]
["bitfinex","ETHUSD",1744598797502,5.55443,1642.9,1642.5,4.87051]
["bitfinex","ETHUSD",1744598797705,5.55443,1642.9,1642.3,9.74205]
["bitfinex","ETHUSD",1744598797706,4.86995,1642.8,1642.3,9.74205]
["bitfinex","ETHUSD",1744598797910,0.6848,1642.9,1642.1,0.7717]
["bitfinex","ETHUSD",1744598798088,0.6848,1642.9,1642.1,5.64344]
["bitfinex","ETHUSD",1744598798300,0.6848,1642.9,1642.5,4.87043]
["bitfinex","ETHUSD",1744598798499,4.86849,1643.3,1642.7,4.87003]
["bitfinex","ETHUSD",1744598798738,0.6848,1643.2,1642.8,4.86961]
["bitfinex","ETHUSD",1744598798910,4.86886,1643.1,1642.6,0.7717]
["bitfinex","ETHUSD",1744598799109,5.55489,1642.7,1642.2,4.8715]
["bitfinex","ETHUSD",1744598799314,3.0,1642.9,1642.6,4.8702]
["bitfinex","ETHUSD",1744598799603,3.0,1642.9,1642.5,9.74095]
["bitfinex","ETHUSD",1744598799835,7.86957,1642.9,1642.3,4.87105]
["bitfinex","ETHUSD",1744598800035,3.0,1642.9,1642.5,4.87058]
["bitfinex","ETHUSD",1744598800246,0.6848,1643.1,1642.9,4.86939]
["bitfinex","ETHUSD",1744598800442,4.86845,1643.3,1642.9,4.86939]
["bitfinex","ETHUSD",1744598800443,0.6848,1643.3,1643.0,4.86914]
["bitfinex","ETHUSD",1744598800735,0.557278,1643.3,1643.1,4.86872]
["bitfinex","ETHUSD",1744598800940,3.02,1643.4,1643.1,4.9295779]
["bitfinex","ETHUSD",1744598801111,0.02,1643.4,1643.1,9.7374]
["bitfinex","ETHUSD",1744598801315,0.02,1643.4,1643.2,4.86852]
["bitfinex","ETHUSD",1744598801531,0.02,1643.4,1643.3,4.86825]
["bitfinex","ETHUSD",1744598801731,0.02,1643.4,1643.0,4.86897]
["bitfinex","ETHUSD",1744598802058,5.376945,1643.4,1643.0,4.86897]
["bitfinex","ETHUSD",1744598802225,4.86917,1643.0,1642.6,4.87031]
["bitfinex","ETHUSD",1744598802417,9.73849,1643.0,1642.5,5.64227]
["bitfinex","ETHUSD",1744598802741,4.86886,1643.1,1642.6,4.87007]
["bitfinex","ETHUSD",1744598802914,9.73794,1643.1,1642.6,9.74024]
["bitfinex","ETHUSD",1744598803121,9.73796,1643.1,1642.6,4.87007]
["bitfinex","ETHUSD",1744598803302,9.73796,1643.1,1642.8,4.86969]
["bitfinex","ETHUSD",1744598803303,0.973796,1643.1,1642.8,4.86969]
["bitfinex","ETHUSD",1744598803632,4.86955,1642.9,1642.5,4.87044]
["bitfinex","ETHUSD",1744598804043,4.87032,1642.6,1642.2,4.87125]
["bitfinex","ETHUSD",1744598804204,4.87032,1642.6,1642.1,9.74339]
["bitfinex","ETHUSD",1744598804402,4.87064,1642.5,1642.0,13.14207]
["bitfinex","ETHUSD",1744598804637,5.55585,1642.4,1642.0,13.14207]
["bitfinex","ETHUSD",1744598805043,0.6848,1642.4,1641.8,52.232]
["bitfinex","ETHUSD",1744598805357,4.87214,1642.0,1641.6,4.87327]
["bitfinex","ETHUSD",1744598805509,4.87266,1641.9,1641.4,4.87386]
["bitfinex","ETHUSD",1744598805705,0.487214,1641.9,1641.6,4.87315]
["bitfinex","ETHUSD",1744598805916,3.6848,1642.0,1641.6,4.87315]
["bitfinex","ETHUSD",1744598806319,3.6848,1642.0,1641.6,9.80712802]
["bitfinex","ETHUSD",1744598806520,3.6848,1642.0,1641.6,9.80710802]
["bitfinex","ETHUSD",1744598807063,8.55595,1642.4,1641.9,9.74442]
["bitfinex","ETHUSD",1744598807216,0.6848,1642.4,1642.1,4.87166]
["bitfinex","ETHUSD",1744598807417,13.82487,1642.7,1642.3,4.87099]
["bitfinex","ETHUSD",1744598807626,3.0,1642.6,1642.3,4.87099]
["bitfinex","ETHUSD",1744598807821,7.87047,1642.6,1642.1,4.87152]
["bitfinex","ETHUSD",1744598808022,7.87035,1642.6,1642.1,4.87164]
["bitfinex","ETHUSD",1744598808252,10.039896,1642.6,1642.2,0.06088687]
["bitfinex","ETHUSD",1744598808424,10.039896,1642.6,1642.0,4.87209]
["bitfinex","ETHUSD",1744598808425,4.87081,1642.5,1642.0,4.87209]
["bitfinex","ETHUSD",1744598808623,5.169546,1642.6,1641.7,14.91866143]
["bitfinex","ETHUSD",1744598808624,5.169546,1642.6,1641.7,9.0427]
["bitfinex","ETHUSD",1744598808849,5.55617,1642.3,1641.9,4.87239]
["bitfinex","ETHUSD",1744598809047,4.87182,1642.1,1641.6,4.87322]
["bitfinex","ETHUSD",1744598809354,4.87221,1642.0,1641.6,4.87322]
["bitfinex","ETHUSD",1744598809651,4.87251,1641.9,1641.5,5.69265]
["bitfinex","ETHUSD",1744598809956,4.87251,1641.9,1641.5,4.87335]
["bitfinex","ETHUSD",1744598810319,4.87181,1642.1,1641.7,4.87297]
["bitfinex","ETHUSD",1744598810515,3.6848,1642.3,1641.8,0.06090797]
["bitfinex","ETHUSD",1744598810721,5.55602,1642.3,1641.8,0.06090797]
["bitfinex","ETHUSD",1744598810957,5.55602,1642.3,1641.4,3.55]
["bitfinex","ETHUSD",1744598810958,5.55602,1642.3,1641.9,9.74449]
["bitfinex","ETHUSD",1744598811135,0.6848,1642.3,1642.0,0.06089828]
["bitfinex","ETHUSD",1744598811336,0.6848,1642.3,1642.1,4.87168]
["bitfinex","ETHUSD",1744598811554,0.6848,1642.3,1642.0,4.93283828]
["bitfinex","ETHUSD",1744598811753,4.87199,1642.1,1641.7,13.14398]
["bitfinex","ETHUSD",1744598811938,0.6848,1642.3,1641.7,18.01696]
["bitfinex","ETHUSD",1744598811939,4.87165,1642.2,1641.7,18.01696]
["bitfinex","ETHUSD",1744598812250,4.87186,1642.1,1641.7,9.7458]
["bitfinex","ETHUSD",1744598812449,4.87186,1642.1,1641.7,4.87282]
["bitfinex","ETHUSD",1744598812653,4.87214,1642.0,1641.6,4.87322]
["bitfinex","ETHUSD",1744598812833,4.87241,1641.9,1641.5,9.74671]
["bitfinex","ETHUSD",1744598813034,4.87241,1641.9,1641.5,4.87331]
["bitfinex","ETHUSD",1744598813232,0.6848,1641.8,1641.4,4.87388]
["bitfinex","ETHUSD",1744598813436,0.6848,1642.0,1641.5,0.06091647]
["bitfinex","ETHUSD",1744598813625,5.55603,1642.3,1641.9,4.8722]
["bitfinex","ETHUSD",1744598813960,3.0,1642.4,1642.1,4.87164]
["bitfinex","ETHUSD",1744598814260,8.9568,1642.6,1642.3,4.87118]
["bitfinex","ETHUSD",1744598814424,4.86986,1642.8,1642.4,4.87074]
["bitfinex","ETHUSD",1744598814620,5.55466,1642.8,1642.4,4.87074]
["bitfinex","ETHUSD",1744598814854,5.55466,1642.8,1642.3,4.87121]
["bitfinex","ETHUSD",1744598815359,4.87014,1642.7,1642.3,4.87121]
["bitfinex","ETHUSD",1744598815558,4.87014,1642.7,1642.3,9.80310159]
["bitfinex","ETHUSD",1744598815760,1.042467,1642.7,1642.1,5.69103]
["bitfinex","ETHUSD",1744598815938,9.74161,1642.5,1642.1,4.87179]
["bitfinex","ETHUSD",1744598816860,4.87078,1642.5,1642.1,4.93268009]
["bitfinex","ETHUSD",1744598817087,1.042467,1642.7,1642.3,4.87118]
["bitfinex","ETHUSD",1744598817264,4.87038,1642.6,1642.2,4.87149]
["bitfinex","ETHUSD",1744598817566,0.6848,1642.8,1642.6,9.74038]
["bitfinex","ETHUSD",1744598817765,3.0,1642.9,1642.6,4.87017]
["bitfinex","ETHUSD",1744598817952,3.0,1642.9,1642.6,9.74034]
["bitfinex","ETHUSD",1744598818255,3.0,1642.9,1642.6,4.87017]
["bitfinex","ETHUSD",1744598819264,3.0,1642.9,1642.6,9.74038]
["bitfinex","ETHUSD",1744598819436,3.0,1642.9,1642.6,4.9310412]
["bitfinex","ETHUSD",1744598819635,0.02,1643.4,1643.0,4.86912]
["bitfinex","ETHUSD",1744598819835,0.02,1643.4,1643.3,5.41825]
["bitfinex","ETHUSD",1744598820062,0.02,1643.4,1643.3,9.29837978]
["bitfinex","ETHUSD",1744598820267,0.02,1643.4,1643.3,9.23755]
["bitfinex","ETHUSD",1744598820432,0.02,1643.4,1643.3,11.475148]
["bitfinex","ETHUSD",1744598820843,0.02,1643.4,1643.3,10.98598283]
["bitfinex","ETHUSD",1744598821045,0.02,1643.4,1643.3,11.53598283]
["bitfinex","ETHUSD",1744598821470,0.02,1643.4,1643.3,11.475148]
["bitfinex","ETHUSD",1744598821841,0.02,1643.4,1643.3,11.53598194]
["bitfinex","ETHUSD",1744598822045,0.6848,1644.3,1643.9,4.86636]
["bitfinex","ETHUSD",1744598822247,0.6848,1644.3,1644.0,4.86604]
["bitfinex","ETHUSD",1744598822442,1.64658972,1644.3,1643.4,0.8193]
["bitfinex","ETHUSD",1744598822647,4.86664,1643.9,1643.5,4.86748]
["bitfinex","ETHUSD",1744598822849,4.86664,1643.9,1643.5,9.73501]
["bitfinex","ETHUSD",1744598823164,4.8662,1644.0,1643.6,4.92815384]
["bitfinex","ETHUSD",1744598823341,4.86698,1643.8,1643.3,4.86813]
["bitfinex","ETHUSD",1744598823548,4.86698,1643.8,1643.4,4.86791]
["bitfinex","ETHUSD",1744598824235,5.55133,1643.9,1643.4,4.86776]
["bitfinex","ETHUSD",1744598824435,6.593098,1643.9,1643.5,0.06083938]
["bitfinex","ETHUSD",1744598824740,6.593098,1643.9,1643.5,4.86764]
["bitfinex","ETHUSD",1744598824940,4.86546,1644.3,1643.9,4.86634]
["bitfinex","ETHUSD",1744598825261,4.86546,1644.3,1643.9,9.73267]
["bitfinex","ETHUSD",1744598825562,4.8659,1644.1,1643.7,4.86683]
["bitfinex","ETHUSD",1744598825867,3.0,1644.3,1643.5,4.86764]
["bitfinex","ETHUSD",1744598826167,13.1326,1644.2,1643.8,4.86676]
["bitfinex","ETHUSD",1744598826539,17.9984,1644.2,1643.8,4.86676]
["bitfinex","ETHUSD",1744598826740,5.56999,1644.4,1644.0,4.86599]
["bitfinex","ETHUSD",1744598827168,0.02,1644.4,1644.2,4.86547]
["bitfinex","ETHUSD",1744598827469,0.02,1644.4,1644.1,4.86585]
["bitfinex","ETHUSD",1744598827673,0.02,1644.4,1644.2,4.86538]
["bitfinex","ETHUSD",1744598828249,0.02,1644.4,1644.1,4.86587]
["bitfinex","ETHUSD",1744598828458,5.860001,1644.4,1644.0,4.86612]
["bitfinex","ETHUSD",1744598828663,5.860001,1644.4,1644.0,4.92693721]
["bitfinex","ETHUSD",1744598829178,5.860001,1644.4,1643.6,12.31506249]
["bitfinex","ETHUSD",1744598829179,4.86608,1644.1,1643.6,4.86717]
["bitfinex","ETHUSD",1744598829340,4.86659,1643.9,1643.5,4.86765]
["bitfinex","ETHUSD",1744598829672,4.86679,1643.8,1643.4,4.86793]
["bitfinex","ETHUSD",1744598830273,0.6848,1643.7,1642.8,4.86958]
["bitfinex","ETHUSD",1744598830483,0.6848,1643.7,1642.6,0.8193]
["bitfinex","ETHUSD",1744598830484,4.86885,1643.1,1642.7,4.87002]
["bitfinex","ETHUSD",1744598830649,4.86885,1643.1,1642.7,9.73994]
["bitfinex","ETHUSD",1744598830974,4.86857,1643.2,1642.7,9.73984]
["bitfinex","ETHUSD",1744598831173,4.86857,1643.2,1642.8,4.86971]
["bitfinex","ETHUSD",1744598831343,4.86857,1643.2,1642.8,9.73927]
["bitfinex","ETHUSD",1744598831539,4.86857,1643.2,1642.7,1.055914]
["bitfinex","ETHUSD",1744598831540,9.73734,1643.2,1642.7,5.925924]
["bitfinex","ETHUSD",1744598831745,5.55248,1643.5,1642.6,0.8193]
["bitfinex","ETHUSD",1744598831746,4.86889,1643.1,1642.6,5.68959]
["bitfinex","ETHUSD",1744598831975,0.6848,1643.0,1642.6,4.87029]
["bitfinex","ETHUSD",1744598832278,0.6848,1643.0,1642.7,4.87002]
["bitfinex","ETHUSD",1744598832476,0.6848,1643.0,1642.7,9.73989]
["bitfinex","ETHUSD",1744598832777,0.6848,1643.0,1642.7,4.86987]
["bitfinex","ETHUSD",1744598833367,0.6848,1643.3,1642.8,4.86952]
["bitfinex","ETHUSD",1744598833567,0.6848,1643.3,1642.6,9.74033]
["bitfinex","ETHUSD",1744598833568,4.86915,1643.0,1642.6,9.74033]
["bitfinex","ETHUSD",1744598833748,4.86915,1643.0,1642.6,4.87012]
["bitfinex","ETHUSD",1744598833948,4.86915,1643.0,1642.6,9.74026]
["bitfinex","ETHUSD",1744598834176,0.6848,1643.3,1642.7,0.06086865]
["bitfinex","ETHUSD",1744598834345,4.86948,1642.9,1642.5,4.87059]
["bitfinex","ETHUSD",1744598835573,4.86948,1642.9,1642.4,13.1329]
["bitfinex","ETHUSD",1744598835775,4.86884,1643.1,1642.3,10.56145]
["bitfinex","ETHUSD",1744598835776,4.87004,1642.7,1642.3,10.56145]
["bitfinex","ETHUSD",1744598835983,0.6848,1642.8,1642.3,10.56145]
["bitfinex","ETHUSD",1744598835984,0.6848,1642.8,1642.5,4.87043]
["bitfinex","ETHUSD",1744598836557,5.55454,1642.8,1642.4,4.8708]
["bitfinex","ETHUSD",1744598836763,4.87007,1642.7,1642.3,10.56154]
["bitfinex","ETHUSD",1744598837092,4.87007,1642.7,1642.3,5.69036]
["bitfinex","ETHUSD",1744598837471,9.74031,1642.7,1642.3,4.87106]
["bitfinex","ETHUSD",1744598837670,4.87045,1642.6,1642.2,4.8715]
["bitfinex","ETHUSD",1744598838551,9.74099,1642.6,1642.2,4.8715]
["bitfinex","ETHUSD",1744598838749,4.87145,1642.3,1641.5,7.99465974]
["bitfinex","ETHUSD",1744598838949,4.87145,1642.3,1641.8,4.87251]
["bitfinex","ETHUSD",1744598839179,8.9488,1642.5,1642.1,4.87164]
["bitfinex","ETHUSD",1744598839784,8.9488,1642.5,1642.1,4.87175]
["bitfinex","ETHUSD",1744598840150,8.9488,1642.5,1642.1,9.8042475]
["bitfinex","ETHUSD",1744598840389,5.55483,1642.7,1642.3,4.87118]
["bitfinex","ETHUSD",1744598840594,5.55483,1642.7,1642.1,9.74345]
["bitfinex","ETHUSD",1744598840595,4.8705,1642.6,1642.1,9.74345]
["bitfinex","ETHUSD",1744598840900,5.55483,1642.7,1642.2,9.80366751]
["bitfinex","ETHUSD",1744598840901,10.42509,1642.7,1642.2,9.80366751]
["bitfinex","ETHUSD",1744598841201,0.6848,1643.0,1642.2,6.69866426]
["bitfinex","ETHUSD",1744598841346,0.6848,1643.0,1642.8,4.86969]
["bitfinex","ETHUSD",1744598841548,13.81908,1643.3,1642.7,0.06086498]
["bitfinex","ETHUSD",1744598841849,8.9508,1643.3,1642.9,9.7385]
["bitfinex","ETHUSD",1744598842279,13.81905,1643.3,1642.9,4.86919]
["bitfinex","ETHUSD",1744598842501,18.68753,1643.3,1642.8,4.86973]
["bitfinex","ETHUSD",1744598842846,4.86868,1643.2,1642.8,4.86954]
["bitfinex","ETHUSD",1744598843057,4.86905,1643.1,1642.7,4.87]
["bitfinex","ETHUSD",1744598843253,13.81934,1643.3,1642.5,0.786]
["bitfinex","ETHUSD",1744598843471,4.86857,1643.2,1642.7,4.86977]
["bitfinex","ETHUSD",1744598843684,4.86886,1643.1,1642.7,4.86977]
["bitfinex","ETHUSD",1744598844611,4.86944,1642.9,1642.5,4.87059]
["bitfinex","ETHUSD",1744598844890,4.86944,1642.9,1642.5,9.74107]
["bitfinex","ETHUSD",1744598845084,4.86917,1643.0,1642.6,4.87025]
["bitfinex","ETHUSD",1744598845459,4.86917,1643.0,1642.5,4.93135525]
["bitfinex","ETHUSD",1744598845460,0.973743,1643.1,1642.5,4.93135525]
["bitfinex","ETHUSD",1744598845697,4.86959,1642.9,1642.5,4.93135529]
["bitfinex","ETHUSD",1744598845868,4.86959,1642.9,1642.5,9.80180529]
["bitfinex","ETHUSD",1744598846068,5.55371,1643.1,1642.7,4.87001]
["bitfinex","ETHUSD",1744598846287,7.86855,1643.2,1642.7,4.86988]
["bitfinex","ETHUSD",1744598846493,4.86896,1643.1,1642.7,4.86988]
["bitfinex","ETHUSD",1744598846795,4.86935,1643.0,1642.5,4.87062]
["bitfinex","ETHUSD",1744598847087,1.273751,1643.1,1642.5,4.87062]
["bitfinex","ETHUSD",1744598847088,4.86956,1642.9,1642.5,4.87062]
["bitfinex","ETHUSD",1744598847263,5.55454,1642.8,1642.4,4.87089]
["bitfinex","ETHUSD",1744598847871,0.6848,1643.0,1642.8,4.86963]
["bitfinex","ETHUSD",1744598848062,3.0,1643.1,1642.8,4.86963]
["bitfinex","ETHUSD",1744598848265,7.86886,1643.1,1642.7,4.87001]
["bitfinex","ETHUSD",1744598848466,3.0,1643.1,1642.7,9.73991]
["bitfinex","ETHUSD",1744598848995,7.86887,1643.1,1642.6,4.8703]
["bitfinex","ETHUSD",1744598849196,3.0,1643.1,1642.5,4.87062]
["bitfinex","ETHUSD",1744598849376,3.0,1643.1,1642.7,4.87001]
["bitfinex","ETHUSD",1744598849697,7.86885,1643.1,1642.7,4.87001]
["bitfinex","ETHUSD",1744598850070,3.0,1643.1,1642.7,4.86982]
["bitfinex","ETHUSD",1744598850276,3.0,1643.2,1642.9,4.86939]
["bitfinex","ETHUSD",1744598850476,8.9508,1643.3,1643.0,4.86906]
["bitfinex","ETHUSD",1744598851267,5.55221,1643.6,1643.2,4.8685]
["bitfinex","ETHUSD",1744598851573,0.6848,1643.6,1643.3,4.86823]
["bitfinex","ETHUSD",1744598851774,8.9498,1643.8,1643.2,0.786]
["bitfinex","ETHUSD",1744598852118,10.41681,1644.1,1643.6,4.86733]
["bitfinex","ETHUSD",1744598852276,4.86629,1644.0,1643.6,4.86717]
["bitfinex","ETHUSD",1744598852600,4.86629,1644.0,1643.5,4.86765]
["bitfinex","ETHUSD",1744598852900,7.86629,1644.0,1643.5,4.86745]
["bitfinex","ETHUSD",1744598853108,9.73271,1644.0,1643.5,4.86745]
["bitfinex","ETHUSD",1744598853288,4.86648,1643.9,1643.5,4.86745]
["bitfinex","ETHUSD",1744598853804,4.86648,1643.9,1643.5,5.840988]
["bitfinex","ETHUSD",1744598853985,9.73321,1643.9,1643.5,0.973538]
["bitfinex","ETHUSD",1744598854187,9.73321,1643.9,1643.4,4.86793]
["bitfinex","ETHUSD",1744598854188,4.86648,1643.9,1643.4,4.86793]
["bitfinex","ETHUSD",1744598854389,5.55091,1644.1,1643.6,4.86717]
["bitfinex","ETHUSD",1744598854581,4.06803716,1644.4,1643.7,1.3675]
["bitfinex","ETHUSD",1744598854781,4.06803716,1644.4,1644.3,4.86529]
["bitfinex","ETHUSD",1744598854963,4.06803716,1644.4,1644.3,6.470117]
["bitfinex","ETHUSD",1744598855292,4.06803716,1644.4,1644.3,1.054827]
["bitfinex","ETHUSD",1744598855493,4.06803716,1644.4,1644.2,13.94789]
["bitfinex","ETHUSD",1744598855789,4.06803716,1644.4,1644.2,8.265]
["bitfinex","ETHUSD",1744598855973,0.02,1644.4,1644.2,4.86557]
["bitfinex","ETHUSD",1744598856175,0.02,1644.4,1644.3,4.86529]
["bitfinex","ETHUSD",1744598856374,0.02,1644.4,1644.3,5.84445721]
["bitfinex","ETHUSD",1744598856601,0.02,1644.4,1644.3,5.9052618]
["bitfinex","ETHUSD",1744598856902,0.02,1644.4,1644.3,5.84445721]
["bitfinex","ETHUSD",1744598857404,0.02,1644.4,1644.2,4.86543]
["bitfinex","ETHUSD",1744598857602,0.02,1644.4,1644.3,4.86529]
["bitfinex","ETHUSD",1744598857801,0.02,1644.4,1644.2,4.86543]
["bitfinex","ETHUSD",1744598858098,0.02,1644.4,1644.2,4.86541]
["bitfinex","ETHUSD",1744598858300,0.02,1644.4,1644.1,4.86586]
["bitfinex","ETHUSD",1744598858720,0.02,1644.4,1644.1,5.652446]
["bitfinex","ETHUSD",1744598858889,0.02,1644.4,1644.1,0.786586]
["bitfinex","ETHUSD",1744598859222,0.02,1644.4,1644.0,4.86598]
["bitfinex","ETHUSD",1744598859522,0.02,1644.4,1643.9,4.86647]
["bitfinex","ETHUSD",1744598859523,0.6848,1644.3,1643.9,4.86647]
["bitfinex","ETHUSD",1744598859820,0.6848,1644.3,1644.0,4.86591]
["bitfinex","ETHUSD",1744598859994,0.6848,1644.3,1644.1,0.06081712]
["bitfinex","ETHUSD",1744598860402,4.88499,1644.4,1644.1,0.06081712]
["bitfinex","ETHUSD",1744598860612,4.88499,1644.4,1644.0,4.86591]
["bitfinex","ETHUSD",1744598860920,4.88499,1644.4,1644.0,5.89996212]
["bitfinex","ETHUSD",1744598861112,4.88499,1644.4,1644.0,5.839145]
["bitfinex","ETHUSD",1744598861435,4.86532,1644.3,1644.0,0.973235]
["bitfinex","ETHUSD",1744598861787,4.88499,1644.4,1644.0,5.90017213]
["bitfinex","ETHUSD",1744598861988,4.86558,1644.2,1643.8,8.264]
["bitfinex","ETHUSD",1744598862233,4.86558,1644.2,1643.8,13.13075]
["bitfinex","ETHUSD",1744598862817,4.86589,1644.1,1643.7,57.89149]
["bitfinex","ETHUSD",1744598863191,4.86558,1644.2,1643.7,53.0245]
["bitfinex","ETHUSD",1744598863392,4.86558,1644.2,1643.8,4.92733417]
["bitfinex","ETHUSD",1744598863615,4.86558,1644.2,1643.9,4.86645]
["bitfinex","ETHUSD",1744598863823,4.86558,1644.2,1643.8,4.86651]
["bitfinex","ETHUSD",1744598864022,4.86558,1644.2,1643.7,5.68454]
["bitfinex","ETHUSD",1744598864023,4.86603,1644.1,1643.7,4.86704]
["bitfinex","ETHUSD",1744598864322,4.8668,1643.8,1643.4,4.86792]
["bitfinex","ETHUSD",1744598864521,4.8668,1643.8,1643.4,9.73568]
["bitfinex","ETHUSD",1744598864722,4.8668,1643.8,1643.4,10.709248]
["bitfinex","ETHUSD",1744598865020,4.86777,1643.5,1643.1,13.12669]
["bitfinex","ETHUSD",1744598865225,4.86777,1643.5,1643.0,58.85524082]
["bitfinex","ETHUSD",1744598865226,4.86814,1643.4,1643.0,5.84904082]
["bitfinex","ETHUSD",1744598865425,4.86814,1643.4,1642.9,4.86943]
["bitfinex","ETHUSD",1744598865627,4.86873,1643.2,1642.8,5.6949]
["bitfinex","ETHUSD",1744598865809,4.86895,1643.1,1642.7,4.87001]
["bitfinex","ETHUSD",1744598866202,4.86886,1643.1,1642.6,4.87032]
["bitfinex","ETHUSD",1744598866402,3.0,1643.2,1642.8,4.8696]
["bitfinex","ETHUSD",1744598866593,9.7369,1643.3,1642.8,9.73912]
["bitfinex","ETHUSD",1744598866797,8.55276,1643.4,1643.0,4.86909]
["bitfinex","ETHUSD",1744598866997,8.55276,1643.4,1642.9,4.86925]
["bitfinex","ETHUSD",1744598867318,4.86825,1643.3,1642.9,4.86925]
["bitfinex","ETHUSD",1744598867513,4.86856,1643.2,1642.8,4.86972]
["bitfinex","ETHUSD",1744598867719,9.73732,1643.2,1642.8,4.86972]
["bitfinex","ETHUSD",1744598868022,4.86896,1643.1,1642.6,4.87032]
["bitfinex","ETHUSD",1744598868235,4.86918,1643.0,1642.6,10.365192]
["bitfinex","ETHUSD",1744598868397,4.86896,1643.1,1642.7,4.86998]
["bitfinex","ETHUSD",1744598868821,7.86869,1643.2,1642.6,0.624552]
["bitfinex","ETHUSD",1744598868990,0.6848,1643.4,1642.6,0.624552]
["bitfinex","ETHUSD",1744598868991,5.5529,1643.4,1643.0,4.86902]
["bitfinex","ETHUSD",1744598869196,5.5529,1643.4,1643.0,0.06085609]
["bitfinex","ETHUSD",1744598869830,4.86896,1643.1,1642.7,4.86973]
["bitfinex","ETHUSD",1744598870009,4.86921,1643.0,1642.6,11.654852]
["bitfinex","ETHUSD",1744598870194,4.86921,1643.0,1642.6,5.494852]
["bitfinex","ETHUSD",1744598870399,4.86896,1643.1,1642.7,0.06086795]
["bitfinex","ETHUSD",1744598870400,9.73809,1643.1,1642.7,0.06086795]
["bitfinex","ETHUSD",1744598871249,4.86994,1642.8,1642.3,4.87121]
["bitfinex","ETHUSD",1744598871392,4.86975,1642.8,1642.4,4.87073]
["bitfinex","ETHUSD",1744598871737,4.86916,1643.0,1642.6,4.87016]
["bitfinex","ETHUSD",1744598871915,3.0,1643.0,1642.7,9.80064072]
["bitfinex","ETHUSD",1744598872093,0.6848,1643.2,1642.8,4.86962]
["bitfinex","ETHUSD",1744598872294,5.55336,1643.2,1642.8,9.7392]
["bitfinex","ETHUSD",1744598872611,0.6848,1643.2,1642.9,4.86915]
["bitfinex","ETHUSD",1744598872804,5.55277,1643.4,1643.0,4.86901]
["bitfinex","ETHUSD",1744598873150,10.42094,1643.4,1643.0,4.86901]
["bitfinex","ETHUSD",1744598873328,4.86827,1643.3,1642.9,4.9300091]
["bitfinex","ETHUSD",1744598873557,4.86827,1643.3,1642.9,4.86915]
["bitfinex","ETHUSD",1744598873726,4.86855,1643.2,1642.8,4.86973]
["bitfinex","ETHUSD",1744598873920,4.86827,1643.3,1642.9,0.486973]
["bitfinex","ETHUSD",1744598874170,4.86827,1643.3,1642.9,5.356363]
["bitfinex","ETHUSD",1744598874326,4.86827,1643.3,1642.9,10.225643]
["bitfinex","ETHUSD",1744598874527,4.86827,1643.3,1642.9,5.356253]
["bitfinex","ETHUSD",1744598875263,4.86914,1643.0,1642.6,5.68335]
["bitfinex","ETHUSD",1744598875565,4.8689,1643.1,1642.7,4.86982]
["bitfinex","ETHUSD",1744598875749,4.8689,1643.1,1642.7,0.06086311]
["bitfinex","ETHUSD",1744598875955,9.7386,1643.0,1642.6,5.6834]
["bitfinex","ETHUSD",1744598876271,4.86994,1642.8,1642.4,13.13172]
["bitfinex","ETHUSD",1744598876570,4.86994,1642.8,1642.4,13.13191]
["bitfinex","ETHUSD",1744598876571,4.86995,1642.8,1642.4,13.13191]
["bitfinex","ETHUSD",1744598876774,4.87025,1642.7,1642.2,5.85186675]
["bitfinex","ETHUSD",1744598876930,4.87036,1642.6,1642.2,5.85186675]
["bitfinex","ETHUSD",1744598877267,4.87025,1642.7,1642.3,0.06088098]
["bitfinex","ETHUSD",1744598877419,4.87025,1642.7,1642.3,4.93194098]
["bitfinex","ETHUSD",1744598877618,4.87033,1642.6,1642.3,0.06088098]
["bitfinex","ETHUSD",1744598877824,0.6848,1643.0,1642.3,0.06087968]
["bitfinex","ETHUSD",1744598878072,4.87036,1642.6,1642.1,5.68488]
["bitfinex","ETHUSD",1744598878380,4.87092,1642.4,1642.0,4.87207]
["bitfinex","ETHUSD",1744598878673,4.87137,1642.3,1641.9,13.13326]
["bitfinex","ETHUSD",1744598878822,4.87137,1642.3,1642.0,4.87209]
["bitfinex","ETHUSD",1744598879022,4.87094,1642.4,1642.0,4.87209]
["bitfinex","ETHUSD",1744598879268,8.55512,1642.6,1642.2,4.87149]
["bitfinex","ETHUSD",1744598879438,3.0,1642.6,1642.3,0.487149]
["bitfinex","ETHUSD",1744598879622,4.87064,1642.5,1642.1,4.87179]
["bitfinex","ETHUSD",1744598879825,9.74145,1642.5,1642.1,4.87179]
["bitfinex","ETHUSD",1744598880067,4.87064,1642.5,1642.1,4.87179]
["bitfinex","ETHUSD",1744598880568,4.87122,1642.3,1641.9,13.13332]
["bitfinex","ETHUSD",1744598880773,4.86977,1642.8,1642.3,4.87095]
["bitfinex","ETHUSD",1744598880982,55.69006249,1643.6,1642.7,4.86984]
["bitfinex","ETHUSD",1744598880983,5.55387,1643.1,1642.7,4.86984]
["bitfinex","ETHUSD",1744598881183,4.86945,1642.9,1642.5,9.74104]
["bitfinex","ETHUSD",1744598881368,4.86939,1643.0,1642.6,4.87019]
["bitfinex","ETHUSD",1744598881752,4.86939,1643.0,1642.7,4.87]
["bitfinex","ETHUSD",1744598881951,0.6848,1643.1,1642.7,0.87396891]
["bitfinex","ETHUSD",1744598882150,5.55279,1643.4,1643.0,4.86895]
["bitfinex","ETHUSD",1744598882355,4.8677,1643.5,1643.1,4.86881]
["bitfinex","ETHUSD",1744598882939,3.0,1643.4,1643.1,4.86881]
["bitfinex","ETHUSD",1744598883180,3.0,1643.4,1643.1,9.73747]
["bitfinex","ETHUSD",1744598883375,4.8677,1643.5,1643.2,0.06084947]
["bitfinex","ETHUSD",1744598883550,4.86769,1643.5,1643.1,4.86866]
["bitfinex","ETHUSD",1744598883947,4.04803716,1643.8,1643.2,0.06084932]
["bitfinex","ETHUSD",1744598884249,4.04803716,1643.8,1643.6,4.86714]
["bitfinex","ETHUSD",1744598884490,4.04803716,1643.8,1643.6,4.92797302]
["bitfinex","ETHUSD",1744598884778,4.86676,1643.9,1643.5,5.65572]
["bitfinex","ETHUSD",1744598884983,4.86676,1643.9,1643.2,4.86847]
["bitfinex","ETHUSD",1744598884984,4.86766,1643.5,1643.2,0.7882]
["bitfinex","ETHUSD",1744598885137,4.86747,1643.6,1643.2,5.65674]
["bitfinex","ETHUSD",1744598885339,5.55179,1643.8,1643.2,5.65674]
["bitfinex","ETHUSD",1744598885340,4.86711,1643.7,1643.2,5.65659]
["bitfinex","ETHUSD",1744598885687,4.86711,1643.7,1643.3,4.86809]
["bitfinex","ETHUSD",1744598885978,0.6848,1643.8,1643.5,4.86754]
["bitfinex","ETHUSD",1744598886181,7.86649,1643.9,1643.5,4.86754]
["bitfinex","ETHUSD",1744598886382,13.12839,1644.0,1643.6,4.86715]
["bitfinex","ETHUSD",1744598886383,8.262,1644.0,1643.6,4.86715]
["bitfinex","ETHUSD",1744598886683,3.0,1643.9,1643.6,4.86715]
["bitfinex","ETHUSD",1744598887583,4.8665,1643.9,1643.6,0.97956405]
["bitfinex","ETHUSD",1744598888086,4.86691,1643.8,1643.3,10.788658]
["bitfinex","ETHUSD",1744598888283,9.73389,1643.8,1643.4,4.86793]
["bitfinex","ETHUSD",1744598888495,9.73389,1643.8,1643.3,5.920538]
["bitfinex","ETHUSD",1744598888496,4.86707,1643.7,1643.3,5.920538]
["bitfinex","ETHUSD",1744598888699,4.86707,1643.7,1643.3,10.788678]
["bitfinex","ETHUSD",1744598888865,7.8665,1643.9,1643.4,1.13970604]
["bitfinex","ETHUSD",1744598889069,4.86651,1643.9,1643.5,4.86738]
["bitfinex","ETHUSD",1744598889905,4.86679,1643.8,1643.4,4.86795]
["bitfinex","ETHUSD",1744598890064,4.86651,1643.9,1643.5,4.86763]
["bitfinex","ETHUSD",1744598890263,4.86651,1643.9,1643.5,4.8675]
["bitfinex","ETHUSD",1744598891062,13.1282,1644.0,1643.6,0.06083465]
["bitfinex","ETHUSD",1744598891267,17.99459,1644.0,1643.6,4.86717]
["bitfinex","ETHUSD",1744598891479,17.99459,1644.0,1643.6,4.92800466]
["bitfinex","ETHUSD",1744598891680,4.86657,1643.9,1643.5,4.86764]
["bitfinex","ETHUSD",1744598891880,4.86692,1643.8,1643.4,4.86795]
["bitfinex","ETHUSD",1744598892097,4.86692,1643.8,1643.3,4.86818]
["bitfinex","ETHUSD",1744598892098,4.86713,1643.7,1643.3,4.86818]
["bitfinex","ETHUSD",1744598892262,4.86713,1643.7,1643.3,5.975651]
["bitfinex","ETHUSD",1744598892589,4.86713,1643.7,1643.3,10.843701]
["bitfinex","ETHUSD",1744598892791,4.86713,1643.7,1643.3,1.107471]
["bitfinex","ETHUSD",1744598893102,4.86713,1643.7,1643.2,0.7882]
["bitfinex","ETHUSD",1744598893103,4.86768,1643.5,1643.2,0.7882]
["bitfinex","ETHUSD",1744598893597,4.86749,1643.6,1643.2,5.71755766]
["bitfinex","ETHUSD",1744598894295,4.86749,1643.6,1643.2,10.58591766]
["bitfinex","ETHUSD",1744598894593,4.86677,1643.8,1643.4,4.8679]
["bitfinex","ETHUSD",1744598894793,0.6848,1643.9,1643.2,0.84904766]
["bitfinex","ETHUSD",1744598894794,8.262,1644.0,1643.6,4.86711]
["bitfinex","ETHUSD",1744598895364,8.262,1644.0,1643.5,5.35442]
["bitfinex","ETHUSD",1744598895692,13.12821,1644.0,1643.6,4.92805473]
["bitfinex","ETHUSD",1744598895894,4.86663,1643.9,1643.5,5.35442]
["bitfinex","ETHUSD",1744598896107,4.86663,1643.9,1643.6,4.86735]
["bitfinex","ETHUSD",1744598896304,4.86562,1644.2,1643.7,0.06083472]
["bitfinex","ETHUSD",1744598896607,4.86644,1644.0,1643.6,5.64114]
["bitfinex","ETHUSD",1744598896810,4.86651,1643.9,1643.6,5.64114]
["bitfinex","ETHUSD",1744598897011,4.86644,1644.0,1643.6,9.73448]
["bitfinex","ETHUSD",1744598897220,4.86597,1644.1,1643.7,4.867]
["bitfinex","ETHUSD",1744598897386,4.86597,1644.1,1643.7,9.73388]
["bitfinex","ETHUSD",1744598897589,4.86597,1644.1,1643.8,4.86674]
["bitfinex","ETHUSD",1744598898417,4.86597,1644.1,1643.7,9.7338]
["bitfinex","ETHUSD",1744598898624,4.86597,1644.1,1643.7,5.84026]
["bitfinex","ETHUSD",1744598898833,5.57006,1644.4,1643.8,0.7739]
["bitfinex","ETHUSD",1744598898980,0.02,1644.4,1644.1,4.86577]
["bitfinex","ETHUSD",1744598899182,0.02,1644.4,1643.8,0.7739]
["bitfinex","ETHUSD",1744598899481,4.86625,1644.0,1643.6,5.64108]
["bitfinex","ETHUSD",1744598899681,4.86659,1643.9,1643.6,0.7739]
["bitfinex","ETHUSD",1744598900414,4.86659,1643.9,1643.6,5.64125]
["bitfinex","ETHUSD",1744598900718,4.86679,1643.8,1643.4,4.86792]
["bitfinex","ETHUSD",1744598901026,4.86679,1643.8,1643.4,9.73584]
["bitfinex","ETHUSD",1744598901229,4.86659,1643.9,1643.5,4.92847883]
["bitfinex","ETHUSD",1744598901398,7.86632,1644.0,1643.6,4.86735]
["bitfinex","ETHUSD",1744598901582,0.7048,1644.4,1644.0,4.86589]
["bitfinex","ETHUSD",1744598901778,5.56979,1644.4,1644.0,4.86589]
["bitfinex","ETHUSD",1744598901983,5.56979,1644.4,1643.8,0.06082253]
["bitfinex","ETHUSD",1744598901984,4.86562,1644.2,1643.8,4.86673]
["bitfinex","ETHUSD",1744598902183,5.5698,1644.4,1644.0,4.86616]
["bitfinex","ETHUSD",1744598902495,5.5698,1644.4,1643.7,0.7739]
["bitfinex","ETHUSD",1744598902496,4.8653,1644.3,1643.8,4.86662]
["bitfinex","ETHUSD",1744598903196,4.8653,1644.3,1643.9,4.86636]
["bitfinex","ETHUSD",1744598903381,0.02,1644.4,1644.0,4.86607]
["bitfinex","ETHUSD",1744598903382,4.88501,1644.4,1644.0,4.86607]
["bitfinex","ETHUSD",1744598903587,9.75023,1644.4,1644.0,5.84538833]
["bitfinex","ETHUSD",1744598904021,4.88501,1644.4,1644.0,5.84538833]
["bitfinex","ETHUSD",1744598904197,0.02,1644.4,1644.1,0.06082108]
["bitfinex","ETHUSD",1744598904395,4.885,1644.4,1644.0,4.86601]
["bitfinex","ETHUSD",1744598904617,0.02,1644.4,1644.2,4.86558]
["bitfinex","ETHUSD",1744598905717,0.02,1644.4,1644.3,4.86529]
["bitfinex","ETHUSD",1744598906485,0.02,1644.4,1644.3,14.44419]
["bitfinex","ETHUSD",1744598907320,0.02,1644.4,1644.3,17.44419]
["bitfinex","ETHUSD",1744598908228,0.55,1645.2,1645.1,4.86292]
["bitfinex","ETHUSD",1744598909225,0.55,1645.2,1645.1,5.47369418]
["bitfinex","ETHUSD",1744598909387,0.55,1645.2,1645.1,6.52398942]
["bitfinex","ETHUSD",1744598910694,0.55,1645.2,1645.0,5.637]
["bitfinex","ETHUSD",1744598910897,0.55,1645.2,1645.1,4.86292]
["bitfinex","ETHUSD",1744598911119,0.55,1645.2,1645.1,5.47369601]
["bitfinex","ETHUSD",1744598911328,0.55,1645.2,1645.1,5.41292]
["bitfinex","ETHUSD",1744598912749,0.55,1645.2,1645.1,9.18682]
["bitfinex","ETHUSD",1744598912946,0.55,1645.2,1645.1,11.61867884]
["bitfinex","ETHUSD",1744598913457,0.4196769,1645.4,1645.3,6.18623]
["bitfinex","ETHUSD",1744598913656,0.4196769,1645.4,1645.3,14.43723]
["bitfinex","ETHUSD",1744598913943,0.4196769,1645.4,1645.3,16.667204]
["bitfinex","ETHUSD",1744598914352,0.4196769,1645.4,1645.3,29.32826649]
["bitfinex","ETHUSD",1744598914568,0.7248,1646.4,1646.1,4.85997]
["bitfinex","ETHUSD",1744598914795,0.7248,1646.4,1646.0,4.86023]
["bitfinex","ETHUSD",1744598914796,5.584,1646.4,1646.0,4.86023]
["bitfinex","ETHUSD",1744598915422,5.584,1646.4,1645.8,0.7878]
["bitfinex","ETHUSD",1744598915423,4.85938,1646.3,1645.8,0.7878]
["bitfinex","ETHUSD",1744598915623,4.85938,1646.3,1645.9,4.86056]
["bitfinex","ETHUSD",1744598915943,9.71898,1646.3,1645.9,4.86056]
["bitfinex","ETHUSD",1744598916323,5.58395,1646.4,1645.9,4.86036]
["bitfinex","ETHUSD",1744598916524,5.58395,1646.4,1646.0,4.86015]
["bitfinex","ETHUSD",1744598916851,4.85965,1646.3,1645.9,4.86036]
["bitfinex","ETHUSD",1744598917051,9.71931,1646.3,1645.9,4.86036]
["bitfinex","ETHUSD",1744598917226,4.85999,1646.1,1645.7,4.86107]
["bitfinex","ETHUSD",1744598917428,4.85999,1646.1,1645.7,4.86114]
["bitfinex","ETHUSD",1744598917753,7.85939,1646.3,1645.8,4.86082]
["bitfinex","ETHUSD",1744598917929,4.85999,1646.1,1645.7,9.72217]
["bitfinex","ETHUSD",1744598918253,3.0,1646.3,1646.0,4.86026]
["bitfinex","ETHUSD",1744598918456,5.58392,1646.4,1646.0,4.86026]
["bitfinex","ETHUSD",1744598918668,5.58392,1646.4,1646.0,4.86008]
["bitfinex","ETHUSD",1744598918813,5.58392,1646.4,1646.0,9.72019]
["bitfinex","ETHUSD",1744598919016,5.58392,1646.4,1646.0,4.86008]
["bitfinex","ETHUSD",1744598919237,10.44322,1646.4,1646.0,4.86008]
["bitfinex","ETHUSD",1744598919446,4.86008,1646.1,1645.7,4.8611]
["bitfinex","ETHUSD",1744598919656,1.769122,1646.4,1645.8,4.86072]
["bitfinex","ETHUSD",1744598919657,4.85987,1646.2,1645.8,4.86072]
["bitfinex","ETHUSD",1744598919948,1.769122,1646.4,1645.7,4.8611]
["bitfinex","ETHUSD",1744598919949,6.628462,1646.4,1645.7,4.8611]
["bitfinex","ETHUSD",1744598920151,4.8603,1646.0,1645.6,5.64922]
["bitfinex","ETHUSD",1744598920353,4.86134,1645.7,1645.3,4.86211]
["bitfinex","ETHUSD",1744598920854,4.86134,1645.7,1645.3,4.86232]
["bitfinex","ETHUSD",1744598921233,5.56625,1645.6,1645.3,4.86232]
["bitfinex","ETHUSD",1744598921553,4.86211,1645.4,1645.0,5.65098]
["bitfinex","ETHUSD",1744598921720,4.86211,1645.4,1645.0,6.702428]
["bitfinex","ETHUSD",1744598921925,0.7048,1645.6,1645.3,4.86229]
["bitfinex","ETHUSD",1744598922125,0.7048,1645.6,1645.3,4.86214]
["bitfinex","ETHUSD",1744598922349,0.7048,1646.1,1645.5,5.64949]
["bitfinex","ETHUSD",1744598922659,0.7048,1646.1,1645.7,4.86099]
["bitfinex","ETHUSD",1744598922868,0.7048,1646.1,1645.6,4.86141]
["bitfinex","ETHUSD",1744598922869,4.8603,1646.0,1645.6,4.86141]
["bitfinex","ETHUSD",1744598923165,4.8603,1646.0,1645.5,0.7878]
["bitfinex","ETHUSD",1744598923166,9.72137,1645.9,1645.5,4.86158]
["bitfinex","ETHUSD",1744598923317,0.7048,1646.1,1645.4,13.10302]
["bitfinex","ETHUSD",1744598923318,4.86104,1645.8,1645.4,13.10302]
["bitfinex","ETHUSD",1744598923523,0.7048,1645.7,1645.4,13.10302]
["bitfinex","ETHUSD",1744598923726,0.7048,1645.7,1645.4,4.86202]
["bitfinex","ETHUSD",1744598923964,4.86144,1645.6,1645.0,1.839248]
["bitfinex","ETHUSD",1744598924125,3.0,1645.5,1645.2,4.86262]
["bitfinex","ETHUSD",1744598924434,3.0,1645.5,1645.2,4.92339565]
["bitfinex","ETHUSD",1744598924836,0.7048,1645.7,1645.4,4.86203]
["bitfinex","ETHUSD",1744598925159,0.7048,1645.7,1645.1,4.86285]
["bitfinex","ETHUSD",1744598925350,4.86206,1645.4,1645.1,0.06077571]
["bitfinex","ETHUSD",1744598925654,4.86194,1645.5,1645.1,0.06077571]
["bitfinex","ETHUSD",1744598925956,5.56743,1645.2,1644.8,10.51518]
["bitfinex","ETHUSD",1744598926125,4.86307,1645.1,1644.7,4.86407]
["bitfinex","ETHUSD",1744598926332,4.86307,1645.1,1644.8,4.86377]
["bitfinex","ETHUSD",1744598926551,4.86307,1645.1,1644.7,4.86407]
["bitfinex","ETHUSD",1744598926751,5.5677,1645.2,1644.7,4.86386]
["bitfinex","ETHUSD",1744598927060,4.86293,1645.1,1644.8,0.486386]
["bitfinex","ETHUSD",1744598927232,7.86292,1645.1,1644.7,4.92476621]
["bitfinex","ETHUSD",1744598927662,7.86292,1645.1,1644.7,9.78869621]
["bitfinex","ETHUSD",1744598928256,7.86292,1645.1,1644.7,4.92472621]
["bitfinex","ETHUSD",1744598928763,7.86292,1645.1,1644.7,9.78864621]
["bitfinex","ETHUSD",1744598929151,3.0,1645.1,1644.8,4.86376]
["bitfinex","ETHUSD",1744598929861,4.86221,1645.4,1645.0,4.86315]
["bitfinex","ETHUSD",1744598930059,7.86221,1645.4,1645.0,4.86315]
["bitfinex","ETHUSD",1744598930363,4.86221,1645.4,1645.0,4.86315]
["bitfinex","ETHUSD",1744598930559,5.56666,1645.5,1644.8,4.86377]
["bitfinex","ETHUSD",1744598930560,9.72557,1645.2,1644.8,4.86377]
["bitfinex","ETHUSD",1744598930747,4.86233,1645.4,1645.0,4.86322]
["bitfinex","ETHUSD",1744598930947,3.0,1645.4,1645.1,4.86277]
["bitfinex","ETHUSD",1744598931164,3.0,1645.4,1645.1,9.78636124]
["bitfinex","ETHUSD",1744598931333,3.0,1645.4,1645.1,9.72558]
["bitfinex","ETHUSD",1744598931537,3.0,1645.4,1645.1,4.86277]
["bitfinex","ETHUSD",1744598931852,7.86206,1645.4,1645.0,4.92399]
["bitfinex","ETHUSD",1744598932048,7.86206,1645.4,1645.0,9.78703]
["bitfinex","ETHUSD",1744598932230,7.86206,1645.4,1645.0,4.92382]
["bitfinex","ETHUSD",1744598932430,9.72557,1645.2,1644.8,4.86376]
["bitfinex","ETHUSD",1744598932662,4.86275,1645.2,1644.7,4.8641]
["bitfinex","ETHUSD",1744598932862,4.86275,1645.2,1644.7,9.72804]
["bitfinex","ETHUSD",1744598932863,5.56783,1645.1,1644.7,9.72804]
["bitfinex","ETHUSD",1744598933067,0.7048,1645.1,1644.8,4.86379]
["bitfinex","ETHUSD",1744598933359,5.56773,1645.1,1644.7,9.72786]
["bitfinex","ETHUSD",1744598933562,0.7048,1645.1,1644.8,0.06079059]
["bitfinex","ETHUSD",1744598933754,5.56774,1645.1,1644.8,4.92439059]
["bitfinex","ETHUSD",1744598933954,0.7048,1645.1,1644.8,9.78802059]
["bitfinex","ETHUSD",1744598934154,4.86274,1645.2,1644.8,4.92439059]
["bitfinex","ETHUSD",1744598934533,0.7048,1645.1,1644.4,0.828]
["bitfinex","ETHUSD",1744598934729,5.56902,1644.7,1644.3,4.86515]
["bitfinex","ETHUSD",1744598934959,4.8647,1644.5,1644.2,4.86555]
["bitfinex","ETHUSD",1744598935133,0.7048,1644.7,1644.3,4.86517]
["bitfinex","ETHUSD",1744598935329,3.7048,1644.7,1644.4,4.86487]
["bitfinex","ETHUSD",1744598935564,3.7048,1644.7,1644.3,4.86517]
["bitfinex","ETHUSD",1744598935766,4.8647,1644.5,1644.1,9.73161]
["bitfinex","ETHUSD",1744598935967,4.8647,1644.5,1644.1,10.787421]
["bitfinex","ETHUSD",1744598936172,4.86543,1644.3,1643.9,4.86619]
["bitfinex","ETHUSD",1744598936470,5.5698,1644.4,1643.9,4.86646]
["bitfinex","ETHUSD",1744598936656,9.73097,1644.3,1643.9,4.86646]
["bitfinex","ETHUSD",1744598936840,4.86547,1644.3,1643.9,4.86646]
["bitfinex","ETHUSD",1744598937036,5.56981,1644.4,1643.7,0.828]
["bitfinex","ETHUSD",1744598937037,0.7048,1644.4,1643.7,0.828]
["bitfinex","ETHUSD",1744598937241,0.7048,1644.4,1644.1,4.86576]
["bitfinex","ETHUSD",1744598937860,0.7048,1644.4,1644.1,4.92650899]
["bitfinex","ETHUSD",1744598938057,3.0,1644.5,1644.3,4.86512]
["bitfinex","ETHUSD",1744598938464,0.7048,1644.6,1644.3,9.73024]
["bitfinex","ETHUSD",1744598938775,0.7048,1644.6,1644.3,4.86512]
["bitfinex","ETHUSD",1744598938975,0.7048,1644.6,1644.2,4.8655]
["bitfinex","ETHUSD",1744598938976,5.56941,1644.6,1644.2,4.8655]
["bitfinex","ETHUSD",1744598939338,0.7048,1644.6,1644.2,4.86544]
["bitfinex","ETHUSD",1744598939541,5.56923,1644.6,1644.2,9.73083]
["bitfinex","ETHUSD",1744598939837,5.56923,1644.6,1644.2,4.86539]
["bitfinex","ETHUSD",1744598940358,0.7048,1644.6,1644.3,9.73023]
["bitfinex","ETHUSD",1744598940550,0.7048,1644.6,1644.3,4.8651]
["bitfinex","ETHUSD",1744598940870,0.7048,1644.9,1644.3,6.666346]
["bitfinex","ETHUSD",1744598941095,0.7048,1644.9,1644.6,4.86427]
["bitfinex","ETHUSD",1744598941374,0.7048,1644.9,1644.1,4.86567]
["bitfinex","ETHUSD",1744598941582,4.86578,1644.2,1643.9,0.828]
["bitfinex","ETHUSD",1744598941744,7.86537,1644.3,1643.9,4.86645]
["bitfinex","ETHUSD",1744598941941,12.73087,1644.3,1643.9,4.86645]
["bitfinex","ETHUSD",1744598942135,4.86582,1644.2,1643.6,13.93925]
["bitfinex","ETHUSD",1744598942358,4.86638,1644.0,1643.7,4.86704]
["bitfinex","ETHUSD",1744598942559,7.86589,1644.1,1643.7,9.73397]
["bitfinex","ETHUSD",1744598942763,7.86589,1644.1,1643.7,4.86693]
["bitfinex","ETHUSD",1744598942977,4.86618,1644.0,1643.6,4.86735]
["bitfinex","ETHUSD",1744598943195,4.86618,1644.0,1643.6,9.73453]
["bitfinex","ETHUSD",1744598943499,7.86589,1644.1,1643.7,4.86705]
["bitfinex","ETHUSD",1744598943897,0.7048,1644.2,1643.6,1.028453]
["bitfinex","ETHUSD",1744598944201,0.7048,1644.2,1643.9,4.86644]
["bitfinex","ETHUSD",1744598944503,5.56983,1644.4,1644.0,4.86607]
["bitfinex","ETHUSD",1744598945009,4.86529,1644.3,1643.9,4.86647]
["bitfinex","ETHUSD",1744598945187,0.7048,1644.4,1643.9,1.03414271]
["bitfinex","ETHUSD",1744598945405,5.56999,1644.4,1644.0,4.86596]
["bitfinex","ETHUSD",1744598947269,5.56999,1644.4,1644.0,9.73196]
["bitfinex","ETHUSD",1744598948215,8.244,1644.6,1644.1,0.06082271]
["bitfinex","ETHUSD",1744598948216,8.9488,1644.6,1644.1,0.06082271]
["bitfinex","ETHUSD",1744598948498,5.56941,1644.6,1644.2,4.86531]
["bitfinex","ETHUSD",1744598948803,5.56941,1644.6,1644.2,9.73072]
["bitfinex","ETHUSD",1744598949006,0.7048,1644.6,1644.3,4.86526]
["bitfinex","ETHUSD",1744598949185,0.7048,1644.8,1644.5,4.86457]
["bitfinex","ETHUSD",1744598949702,3.7048,1644.8,1644.5,4.86457]
["bitfinex","ETHUSD",1744598949908,8.56862,1644.8,1644.4,4.86492]
["bitfinex","ETHUSD",1744598950265,4.86414,1644.7,1644.3,4.86511]
["bitfinex","ETHUSD",1744598950666,0.7048,1644.6,1643.8,0.8059]
["bitfinex","ETHUSD",1744598950873,0.7048,1644.6,1643.8,4.86665]
["bitfinex","ETHUSD",1744598950874,10.43619,1644.2,1643.8,4.86665]
["bitfinex","ETHUSD",1744598951094,5.57041,1644.2,1643.8,4.86665]
["bitfinex","ETHUSD",1744598951478,0.7048,1644.2,1643.9,4.86635]
["bitfinex","ETHUSD",1744598951676,0.7048,1644.2,1643.8,4.86673]
["bitfinex","ETHUSD",1744598951875,5.57057,1644.2,1643.8,4.92755868]
["bitfinex","ETHUSD",1744598952068,0.7048,1644.2,1643.9,4.86646]
["bitfinex","ETHUSD",1744598952569,5.57042,1644.2,1643.8,4.92745868]
["bitfinex","ETHUSD",1744598952769,5.57042,1644.2,1643.8,9.79402868]
["bitfinex","ETHUSD",1744598952983,0.7048,1644.2,1643.7,8.239]
["bitfinex","ETHUSD",1744598953200,7.86613,1644.1,1643.7,13.10606]
["bitfinex","ETHUSD",1744598953406,7.86613,1644.1,1643.7,4.86706]
["bitfinex","ETHUSD",1744598953706,3.0,1644.1,1643.6,5.73409495]
["bitfinex","ETHUSD",1744598953897,3.0,1644.2,1644.0,4.86606]
["bitfinex","ETHUSD",1744598954093,0.7048,1644.4,1644.1,4.86574]
["bitfinex","ETHUSD",1744598954288,0.7048,1644.6,1644.2,0.06082061]
["bitfinex","ETHUSD",1744598954502,0.7048,1644.9,1644.2,4.86554]
["bitfinex","ETHUSD",1744598954702,13.80675,1645.1,1644.6,4.8644]
["bitfinex","ETHUSD",1744598954911,3.0,1645.0,1644.5,4.86467]
["bitfinex","ETHUSD",1744598955095,7.86329,1645.0,1644.6,4.86439]
["bitfinex","ETHUSD",1744598955480,7.86329,1645.0,1644.5,4.86467]
["bitfinex","ETHUSD",1744598955707,4.86365,1644.9,1644.5,9.72921]
["bitfinex","ETHUSD",1744598956087,4.86365,1644.9,1644.6,4.86439]
["bitfinex","ETHUSD",1744598956288,4.86365,1644.9,1644.5,4.86454]
["bitfinex","ETHUSD",1744598956489,9.7274,1644.9,1644.5,4.86454]
["bitfinex","ETHUSD",1744598956675,4.86384,1644.8,1644.4,4.86498]
["bitfinex","ETHUSD",1744598956877,5.83639,1644.9,1644.5,4.86456]
["bitfinex","ETHUSD",1744598957509,5.83639,1644.9,1644.4,4.86488]
["bitfinex","ETHUSD",1744598957709,4.86406,1644.8,1644.3,17.96936]
["bitfinex","ETHUSD",1744598957910,4.86412,1644.7,1644.3,17.96936]
["bitfinex","ETHUSD",1744598958081,4.86412,1644.7,1644.4,4.86496]
["bitfinex","ETHUSD",1744598958814,9.72846,1644.7,1644.3,13.1041]
["bitfinex","ETHUSD",1744598959110,4.86383,1644.8,1644.4,4.86483]
["bitfinex","ETHUSD",1744598959528,4.86457,1644.6,1644.3,8.239]
["bitfinex","ETHUSD",1744598959681,4.86457,1644.6,1644.2,9.73091]
["bitfinex","ETHUSD",1744598960004,9.72919,1644.6,1644.2,4.86543]
["bitfinex","ETHUSD",1744598960208,3.0,1644.6,1644.0,4.86616]
["bitfinex","ETHUSD",1744598960379,4.86545,1644.3,1643.9,9.73265]
["bitfinex","ETHUSD",1744598960575,5.57025,1644.3,1643.9,4.86631]
["bitfinex","ETHUSD",1744598961278,5.57025,1644.3,1643.9,9.7326]
["bitfinex","ETHUSD",1744598961478,5.57025,1644.3,1643.9,9.73258]
["bitfinex","ETHUSD",1744598962290,5.56952,1644.5,1643.9,5.98174185]
["bitfinex","ETHUSD",1744598962587,0.7048,1644.5,1643.9,1.054448]
["bitfinex","ETHUSD",1744598962785,4.86578,1644.2,1643.8,9.73334]
["bitfinex","ETHUSD",1744598962984,4.86533,1644.3,1643.9,4.86637]
["bitfinex","ETHUSD",1744598963184,9.73081,1644.3,1643.9,4.86637]
["bitfinex","ETHUSD",1744598963383,4.86559,1644.2,1643.9,4.86637]
["bitfinex","ETHUSD",1744598964085,0.7048,1644.5,1644.1,4.86586]
["bitfinex","ETHUSD",1744598964406,0.7048,1644.5,1644.3,4.86516]
["bitfinex","ETHUSD",1744598964603,4.8653,1644.3,1643.9,4.86629]
["bitfinex","ETHUSD",1744598965020,9.73083,1644.3,1643.9,4.86629]
["bitfinex","ETHUSD",1744598965228,4.86553,1644.3,1643.8,5.65208]
["bitfinex","ETHUSD",1744598965431,4.86567,1644.2,1643.8,5.65208]
["bitfinex","ETHUSD",1744598966557,4.86567,1644.2,1643.8,10.5795183]
["bitfinex","ETHUSD",1744598966715,4.86553,1644.3,1643.9,4.86631]
["bitfinex","ETHUSD",1744598967013,4.86501,1644.4,1644.0,4.86598]
["bitfinex","ETHUSD",1744598967217,4.86501,1644.4,1643.9,4.86644]
["bitfinex","ETHUSD",1744598967431,4.86564,1644.2,1643.8,0.7854]
["bitfinex","ETHUSD",1744598967622,4.86564,1644.2,1643.8,5.65205]
["bitfinex","ETHUSD",1744598967823,4.86564,1644.2,1643.8,10.51867]
["bitfinex","ETHUSD",1744598968448,7.86557,1644.3,1643.9,4.86645]
["bitfinex","ETHUSD",1744598968957,4.86563,1644.2,1643.8,4.86662]
["bitfinex","ETHUSD",1744598969168,4.86563,1644.2,1643.7,9.73397]
["bitfinex","ETHUSD",1744598969169,4.86603,1644.1,1643.7,9.73397]
["bitfinex","ETHUSD",1744598969320,5.57083,1644.1,1643.7,9.73397]
["bitfinex","ETHUSD",1744598969520,10.437,1644.1,1643.7,4.86695]
["bitfinex","ETHUSD",1744598969814,11.4807,1644.1,1643.7,4.86695]
["bitfinex","ETHUSD",1744598970953,6.61453,1644.1,1643.7,4.86695]
["bitfinex","ETHUSD",1744598971172,0.7048,1644.1,1643.8,4.86663]
["bitfinex","ETHUSD",1744598971521,5.57075,1644.1,1643.8,4.86663]
["bitfinex","ETHUSD",1744598971723,8.57075,1644.1,1643.8,4.86663]
["bitfinex","ETHUSD",1744598972157,3.7048,1644.1,1643.8,4.86663]
["bitfinex","ETHUSD",1744598973165,4.86659,1643.9,1643.5,5.41753]
["bitfinex","ETHUSD",1744598973333,4.86628,1644.0,1643.6,4.8672]
["bitfinex","ETHUSD",1744598973528,4.86628,1644.0,1643.6,9.73439]
["bitfinex","ETHUSD",1744598973727,4.86628,1644.0,1643.7,4.86703]
["bitfinex","ETHUSD",1744598973929,5.5707,1644.1,1643.7,9.73394]
["bitfinex","ETHUSD",1744598974663,5.5707,1644.1,1643.8,4.8667]
["bitfinex","ETHUSD",1744598976363,10.43676,1644.1,1643.7,4.86691]
["bitfinex","ETHUSD",1744598976564,5.5707,1644.1,1643.8,4.86672]
["bitfinex","ETHUSD",1744598976966,4.86628,1644.0,1643.6,4.86732]
["bitfinex","ETHUSD",1744598977167,2.048431,1644.1,1643.5,0.55]
["bitfinex","ETHUSD",1744598977369,0.7048,1643.7,1643.5,0.55]
["bitfinex","ETHUSD",1744598977769,5.57207,1643.7,1643.5,0.55]
["bitfinex","ETHUSD",1744598978089,7.86736,1643.6,1643.5,0.55]
["bitfinex","ETHUSD",1744598978389,9.12216,1643.6,1643.5,0.55]
["bitfinex","ETHUSD",1744598978547,15.29216,1643.6,1643.5,0.55]
["bitfinex","ETHUSD",1744598978892,4.86854,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744598979100,8.57334,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744598979242,9.91751,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744598979846,10.38043354,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744598980712,3.0,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744598981080,7.86854,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744598981495,8.57334,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744598981788,3.55,1643.1,1642.4,0.68494341]
["bitfinex","ETHUSD",1744598982106,4.87151,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744598982313,3.7048,1642.5,1642.1,0.02]
["bitfinex","ETHUSD",1744598982476,4.87093,1642.4,1642.1,0.02]
["bitfinex","ETHUSD",1744598982676,3.7048,1642.5,1642.1,0.02]
["bitfinex","ETHUSD",1744598982909,6.8748,1642.7,1642.2,4.87151]
["bitfinex","ETHUSD",1744598983109,3.7048,1642.7,1642.4,4.87078]
["bitfinex","ETHUSD",1744598983408,3.7048,1642.7,1642.2,0.7983]
["bitfinex","ETHUSD",1744598983409,4.87033,1642.6,1642.2,5.66962]
["bitfinex","ETHUSD",1744598983711,8.57497,1642.7,1642.2,5.66962]
["bitfinex","ETHUSD",1744598983712,3.7048,1642.7,1642.3,4.87099]
["bitfinex","ETHUSD",1744598984007,4.87033,1642.6,1642.2,5.66981]
["bitfinex","ETHUSD",1744598984219,9.03152371,1642.7,1642.3,4.8711]
["bitfinex","ETHUSD",1744598984512,3.0,1642.7,1642.4,4.8708]
["bitfinex","ETHUSD",1744598985011,7.87018,1642.7,1642.3,4.87119]
["bitfinex","ETHUSD",1744598985314,3.0,1642.6,1642.1,0.02]
["bitfinex","ETHUSD",1744598985470,4.87016,1642.7,1642.2,4.87128]
["bitfinex","ETHUSD",1744598985677,4.87016,1642.7,1642.2,4.87151]
["bitfinex","ETHUSD",1744598985678,3.0,1642.6,1642.2,4.87151]
["bitfinex","ETHUSD",1744598986018,7.87044,1642.6,1642.2,4.87151]
["bitfinex","ETHUSD",1744598987113,7.87044,1642.6,1642.2,9.74281]
["bitfinex","ETHUSD",1744598987312,3.0,1642.6,1642.3,4.8711]
["bitfinex","ETHUSD",1744598987496,3.0,1642.6,1642.3,4.87105]
["bitfinex","ETHUSD",1744598988609,5.33285759,1642.7,1642.3,4.87105]
["bitfinex","ETHUSD",1744598988809,0.7048,1642.9,1642.4,0.7787]
["bitfinex","ETHUSD",1744598989106,4.86994,1642.8,1642.4,4.87079]
["bitfinex","ETHUSD",1744598989609,7.86994,1642.8,1642.4,4.87079]
["bitfinex","ETHUSD",1744598989782,7.86994,1642.8,1642.3,5.845354]
["bitfinex","ETHUSD",1744598989984,4.87004,1642.7,1642.3,5.845354]
["bitfinex","ETHUSD",1744598990319,7.86991,1642.8,1642.3,5.9062375]
["bitfinex","ETHUSD",1744598990499,4.87014,1642.7,1642.3,4.8711]
["bitfinex","ETHUSD",1744598990696,4.87032,1642.6,1642.2,0.7787]
["bitfinex","ETHUSD",1744598991190,4.87066,1642.5,1642.2,0.7787]
["bitfinex","ETHUSD",1744598992091,3.0,1642.6,1642.3,4.87119]
["bitfinex","ETHUSD",1744598992620,3.0,1642.6,1642.4,4.87087]
["bitfinex","ETHUSD",1744598993211,0.90364493,1642.8,1642.3,0.06088351]
["bitfinex","ETHUSD",1744598993395,4.87119,1642.4,1642.1,0.02]
["bitfinex","ETHUSD",1744598993587,4.87133,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744598993789,0.7048,1642.5,1642.1,0.02]
["bitfinex","ETHUSD",1744598994007,0.7048,1642.5,1642.2,4.87137]
["bitfinex","ETHUSD",1744598994008,3.0,1642.5,1642.2,4.87137]
["bitfinex","ETHUSD",1744598994206,3.0,1642.5,1642.2,9.7427]
["bitfinex","ETHUSD",1744598994408,3.0,1642.5,1642.3,4.87119]
["bitfinex","ETHUSD",1744598995125,3.0,1642.7,1642.3,4.87101]
["bitfinex","ETHUSD",1744598995329,3.0,1642.7,1642.4,4.87076]
["bitfinex","ETHUSD",1744598995894,7.87151,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744598996096,3.0,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744598996292,3.0,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744598996499,4.87151,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744598996702,8.358661,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744598999032,13.02697371,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744598999331,9.063461,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744598999532,8.57631,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744599000502,11.98982271,1642.2,1641.9,0.43769712]
["bitfinex","ETHUSD",1744599000704,11.98982271,1642.2,1641.1,0.7987]
["bitfinex","ETHUSD",1744599000705,4.87448,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744599000900,7.87419,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744599001106,9.74814,1641.4,1641.1,0.02]
["bitfinex","ETHUSD",1744599001352,4.87401,1641.4,1641.1,0.02]
["bitfinex","ETHUSD",1744599001870,7.87448,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744599002157,26.95079271,1641.2,1641.1,1e-05]
["bitfinex","ETHUSD",1744599002307,14.74928,1641.2,1641.1,1e-05]
["bitfinex","ETHUSD",1744599002507,8.57928,1641.2,1641.1,1e-05]
["bitfinex","ETHUSD",1744599002714,7.87448,1641.2,1641.1,1e-05]
["bitfinex","ETHUSD",1744599003714,9.149358,1641.2,1641.1,1e-05]
["bitfinex","ETHUSD",1744599004305,7.87448,1641.2,1641.1,1e-05]
["bitfinex","ETHUSD",1744599008384,9.12928,1641.2,1641.1,1e-05]
["bitfinex","ETHUSD",1744599008563,15.29928,1641.2,1641.1,1e-05]
["bitfinex","ETHUSD",1744599008747,4.87626,1640.6,1640.5,0.3996769]
["bitfinex","ETHUSD",1744599008930,7.87626,1640.6,1640.5,0.3996769]
["bitfinex","ETHUSD",1744599009134,9.221973,1640.6,1640.5,0.3996769]
["bitfinex","ETHUSD",1744599009434,7.87626,1640.6,1640.5,0.3996769]
["bitfinex","ETHUSD",1744599009688,3.0,1640.6,1640.5,0.3996769]
["bitfinex","ETHUSD",1744599010040,7.87626,1640.6,1640.5,0.3996769]
["bitfinex","ETHUSD",1744599010236,8.33984634,1640.6,1640.5,0.3996769]
["bitfinex","ETHUSD",1744599010435,7.87626,1640.6,1640.5,0.3996769]
["bitfinex","ETHUSD",1744599011363,9.151504,1640.6,1640.5,0.3996769]
["bitfinex","ETHUSD",1744599011947,9.856304,1640.6,1640.5,0.3996769]
["bitfinex","ETHUSD",1744599012152,13.81981671,1640.6,1640.5,0.3996769]
["bitfinex","ETHUSD",1744599012387,13.81981671,1640.6,1640.1,0.02]
["bitfinex","ETHUSD",1744599012388,5.58225,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744599012577,3.0,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744599012944,11.75108,1640.6,1640.1,4.89754]
["bitfinex","ETHUSD",1744599013167,3.0,1640.5,1640.2,0.489754]
["bitfinex","ETHUSD",1744599013361,7.87674,1640.5,1640.2,0.489754]
["bitfinex","ETHUSD",1744599013564,4.87712,1640.4,1640.1,0.02]
["bitfinex","ETHUSD",1744599014151,8.33243371,1640.5,1640.1,0.02]
["bitfinex","ETHUSD",1744599014339,8.33243371,1640.5,1640.1,4.89759]
["bitfinex","ETHUSD",1744599014558,3.0,1640.5,1640.1,0.02]
["bitfinex","ETHUSD",1744599014751,4.87715,1640.4,1640.1,0.02]
["bitfinex","ETHUSD",1744599014951,7.87598,1640.7,1640.1,0.02]
["bitfinex","ETHUSD",1744599014952,4.87745,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744599015742,8.852923,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744599016079,15.572923,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744599016280,22.676723,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744599016439,4.87937,1639.6,1639.3,0.7815]
["bitfinex","ETHUSD",1744599016639,4.879,1639.7,1639.3,0.7815]
["bitfinex","ETHUSD",1744599016877,4.879,1639.7,1639.3,5.66147]
["bitfinex","ETHUSD",1744599017259,8.58348,1639.8,1639.4,4.87972]
["bitfinex","ETHUSD",1744599017680,8.58348,1639.8,1639.5,4.87938]
["bitfinex","ETHUSD",1744599017681,3.0,1639.8,1639.5,4.87938]
["bitfinex","ETHUSD",1744599017979,3.0,1639.9,1639.7,0.7815]
["bitfinex","ETHUSD",1744599018185,3.0,1639.9,1639.7,5.66041]
["bitfinex","ETHUSD",1744599018398,3.0,1640.0,1639.7,5.66041]
["bitfinex","ETHUSD",1744599019098,8.233,1640.3,1639.7,5.66041]
["bitfinex","ETHUSD",1744599019099,4.87715,1640.3,1639.9,4.87818]
["bitfinex","ETHUSD",1744599019251,4.87715,1640.3,1640.0,4.87803]
["bitfinex","ETHUSD",1744599019593,4.87717,1640.3,1639.7,1.835453]
["bitfinex","ETHUSD",1744599019747,4.87776,1640.1,1639.7,5.66043]
["bitfinex","ETHUSD",1744599019946,9.75573,1640.1,1639.7,5.66043]
["bitfinex","ETHUSD",1744599020546,4.87845,1639.9,1639.5,5.65019]
["bitfinex","ETHUSD",1744599020759,7.87808,1640.0,1639.6,4.87907]
["bitfinex","ETHUSD",1744599020959,3.0,1640.0,1639.5,1.823699]
["bitfinex","ETHUSD",1744599021183,3.0,1640.0,1639.6,4.87904]
["bitfinex","ETHUSD",1744599021359,3.0,1640.0,1639.7,4.87877]
["bitfinex","ETHUSD",1744599023182,7.87815,1640.0,1639.6,9.75844]
["bitfinex","ETHUSD",1744599023380,3.0,1640.2,1639.9,4.87806]
["bitfinex","ETHUSD",1744599023678,4.8776,1640.2,1639.8,5.64931]
["bitfinex","ETHUSD",1744599023882,4.8776,1640.2,1639.9,4.87833]
["bitfinex","ETHUSD",1744599024082,4.8776,1640.2,1639.8,5.64917]
["bitfinex","ETHUSD",1744599024251,4.87782,1640.1,1639.8,0.7707]
["bitfinex","ETHUSD",1744599024453,4.87782,1640.1,1639.8,5.64933]
["bitfinex","ETHUSD",1744599024649,4.87782,1640.1,1639.1,0.02]
["bitfinex","ETHUSD",1744599024650,3.0,1639.8,1639.1,0.02]
["bitfinex","ETHUSD",1744599024889,3.0,1639.4,1639.1,0.02]
["bitfinex","ETHUSD",1744599025105,7.88042,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744599025287,4.8797,1639.5,1639.1,0.02]
["bitfinex","ETHUSD",1744599025450,3.0,1639.3,1639.1,0.02]
["bitfinex","ETHUSD",1744599026453,7.88024,1639.3,1639.1,0.02]
["bitfinex","ETHUSD",1744599026648,4.87985,1639.4,1639.1,0.02]
["bitfinex","ETHUSD",1744599026875,3.0,1639.4,1639.1,4.90059]
["bitfinex","ETHUSD",1744599027079,7.87994,1639.4,1639.1,0.02]
["bitfinex","ETHUSD",1744599027388,9.20232687,1639.4,1639.1,0.02]
["bitfinex","ETHUSD",1744599027686,7.87994,1639.4,1639.1,0.02]
["bitfinex","ETHUSD",1744599028788,9.58351271,1639.8,1639.4,4.87964]
["bitfinex","ETHUSD",1744599028789,11.04874,1639.8,1639.4,4.87964]
["bitfinex","ETHUSD",1744599029000,4.87837,1639.9,1639.3,4.88013]
["bitfinex","ETHUSD",1744599029211,19.98858,1640.1,1639.4,5.65052]
["bitfinex","ETHUSD",1744599029396,19.98858,1640.1,1639.7,4.87883]
["bitfinex","ETHUSD",1744599029554,11.75258,1640.1,1639.7,4.87883]
["bitfinex","ETHUSD",1744599029955,3.0,1640.0,1639.7,4.87883]
["bitfinex","ETHUSD",1744599030158,3.0,1640.0,1639.7,9.75758]
["bitfinex","ETHUSD",1744599030565,3.0,1640.0,1639.7,10.52828]
["bitfinex","ETHUSD",1744599030769,4.87689,1640.4,1639.9,4.87814]
["bitfinex","ETHUSD",1744599030988,5.58079,1640.7,1640.2,4.87734]
["bitfinex","ETHUSD",1744599031287,4.87599,1640.7,1640.0,0.7707]
["bitfinex","ETHUSD",1744599031491,4.87599,1640.7,1640.3,4.87698]
["bitfinex","ETHUSD",1744599031701,3.0,1640.6,1640.3,4.87698]
["bitfinex","ETHUSD",1744599031899,3.0,1640.6,1640.4,0.2937371]
["bitfinex","ETHUSD",1744599032196,10.28831271,1641.2,1640.4,0.7707]
["bitfinex","ETHUSD",1744599032494,4.87638,1640.6,1640.4,0.7707]
["bitfinex","ETHUSD",1744599032701,4.87591,1640.8,1640.4,0.7707]
["bitfinex","ETHUSD",1744599032702,7.87597,1640.7,1640.4,0.7707]
["bitfinex","ETHUSD",1744599032875,4.87597,1640.7,1640.2,4.87733]
["bitfinex","ETHUSD",1744599033072,4.87609,1640.7,1640.5,0.28799016]
["bitfinex","ETHUSD",1744599033382,4.87594,1640.8,1640.6,0.28675618]
["bitfinex","ETHUSD",1744599033582,3.0,1640.7,1640.4,4.87664]
["bitfinex","ETHUSD",1744599033786,5.90362127,1641.1,1640.4,4.87664]
["bitfinex","ETHUSD",1744599033787,5.90374127,1641.1,1640.7,4.87584]
["bitfinex","ETHUSD",1744599033989,5.57946,1641.2,1640.8,4.87554]
["bitfinex","ETHUSD",1744599033990,4.87466,1641.2,1640.8,4.87554]
["bitfinex","ETHUSD",1744599034184,4.87498,1641.1,1640.7,4.87596]
["bitfinex","ETHUSD",1744599034522,4.8751,1641.0,1640.8,0.28565483]
["bitfinex","ETHUSD",1744599034804,3.0,1641.0,1640.7,4.87582]
["bitfinex","ETHUSD",1744599035010,7.87507,1641.0,1640.9,0.28572459]
["bitfinex","ETHUSD",1744599035175,7.87507,1641.0,1640.8,0.28565483]
["bitfinex","ETHUSD",1744599035501,4.87616,1640.7,1640.3,4.87687]
["bitfinex","ETHUSD",1744599035794,4.87639,1640.6,1640.2,5.68932]
["bitfinex","ETHUSD",1744599036000,4.87639,1640.6,1640.2,5.68913]
["bitfinex","ETHUSD",1744599036200,4.87639,1640.6,1640.2,10.56642]
["bitfinex","ETHUSD",1744599036499,4.87639,1640.6,1639.6,6.41351271]
["bitfinex","ETHUSD",1744599036500,4.87796,1640.1,1639.6,0.8119]
["bitfinex","ETHUSD",1744599036680,3.0,1640.4,1639.8,4.87842]
["bitfinex","ETHUSD",1744599037074,7.87696,1640.4,1639.6,0.8119]
["bitfinex","ETHUSD",1744599037275,3.0,1640.4,1640.1,4.87763]
["bitfinex","ETHUSD",1744599037507,4.87431,1641.3,1640.7,0.8119]
["bitfinex","ETHUSD",1744599037677,6.923942,1641.4,1640.7,0.8119]
["bitfinex","ETHUSD",1744599037678,4.87464,1641.2,1640.8,4.87555]
["bitfinex","ETHUSD",1744599038093,7.8742,1641.3,1640.9,4.87537]
["bitfinex","ETHUSD",1744599038272,4.87462,1641.2,1640.7,10.56366]
["bitfinex","ETHUSD",1744599038465,5.362082,1641.2,1640.8,4.87565]
["bitfinex","ETHUSD",1744599038671,4.87519,1641.0,1640.7,0.8119]
["bitfinex","ETHUSD",1744599038881,4.87554,1640.9,1640.5,5.68831]
["bitfinex","ETHUSD",1744599039803,4.87554,1640.9,1640.3,5.68904]
["bitfinex","ETHUSD",1744599039804,4.87608,1640.7,1640.3,5.68904]
["bitfinex","ETHUSD",1744599040168,3.46382233,1640.8,1640.3,0.8119]
["bitfinex","ETHUSD",1744599040369,4.87699,1640.4,1640.1,0.8119]
["bitfinex","ETHUSD",1744599040705,9.75533,1640.2,1639.9,0.8119]
["bitfinex","ETHUSD",1744599040868,4.87766,1640.2,1639.9,0.8119]
["bitfinex","ETHUSD",1744599041073,4.87787,1640.1,1639.8,8.223]
["bitfinex","ETHUSD",1744599041275,4.87805,1640.0,1639.8,8.223]
["bitfinex","ETHUSD",1744599041470,8.853423,1640.1,1639.5,0.8119]
["bitfinex","ETHUSD",1744599041471,4.87885,1639.8,1639.5,0.8119]
["bitfinex","ETHUSD",1744599041679,3.0,1639.9,1639.2,10.5723]
["bitfinex","ETHUSD",1744599041680,4.87911,1639.7,1639.2,10.5723]
["bitfinex","ETHUSD",1744599041874,4.87923,1639.6,1639.2,5.6921]
["bitfinex","ETHUSD",1744599042110,4.87968,1639.5,1639.2,0.8119]
["bitfinex","ETHUSD",1744599042423,3.0,1639.6,1639.3,0.21443226]
["bitfinex","ETHUSD",1744599042656,0.7048,1639.7,1639.3,0.21443226]
["bitfinex","ETHUSD",1744599042924,7.87983,1639.4,1639.3,0.21443226]
["bitfinex","ETHUSD",1744599043211,4.88042,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744599043379,17.35822,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744599043568,8.58522,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744599043771,7.88042,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744599044710,3.0,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744599044890,8.223,1639.4,1639.1,0.02]
["bitfinex","ETHUSD",1744599045090,3.0,1639.3,1639.1,0.02]
["bitfinex","ETHUSD",1744599045293,7.88035,1639.3,1639.2,0.1940943]
["bitfinex","ETHUSD",1744599045801,3.0,1639.3,1639.1,0.02]
["bitfinex","ETHUSD",1744599046204,9.13522,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744599046521,6.13582,1639.0,1638.9,0.3996769]
["bitfinex","ETHUSD",1744599046739,20.22060473,1639.0,1638.9,0.3996769]
["bitfinex","ETHUSD",1744599046870,4.88162,1638.8,1638.0,0.8119]
["bitfinex","ETHUSD",1744599047224,7.88196,1638.7,1638.2,9.7663]
["bitfinex","ETHUSD",1744599047372,7.88196,1638.7,1638.3,4.88298]
["bitfinex","ETHUSD",1744599047579,3.0,1638.5,1638.2,4.88327]
["bitfinex","ETHUSD",1744599047781,3.0,1638.8,1638.4,4.88259]
["bitfinex","ETHUSD",1744599047782,4.310657,1638.8,1638.4,4.88259]
["bitfinex","ETHUSD",1744599047977,3.0,1638.8,1638.4,4.88259]
["bitfinex","ETHUSD",1744599048318,3.0,1638.9,1638.5,4.88227]
["bitfinex","ETHUSD",1744599048609,4.88182,1638.8,1638.3,4.88306]
["bitfinex","ETHUSD",1744599048779,7.88204,1638.7,1638.3,4.88306]
["bitfinex","ETHUSD",1744599049107,7.88204,1638.7,1638.2,5.69507]
["bitfinex","ETHUSD",1744599049312,3.0,1638.7,1638.3,4.88306]
["bitfinex","ETHUSD",1744599049474,3.0,1638.8,1638.5,4.88234]
["bitfinex","ETHUSD",1744599049680,13.10788,1639.1,1638.6,0.8126]
["bitfinex","ETHUSD",1744599049880,13.10788,1639.1,1638.6,5.69458]
["bitfinex","ETHUSD",1744599050093,14.906712,1639.1,1638.6,5.69458]
["bitfinex","ETHUSD",1744599050303,10.025832,1639.1,1638.8,4.88161]
["bitfinex","ETHUSD",1744599050502,3.0,1639.0,1638.7,4.8819]
["bitfinex","ETHUSD",1744599050831,3.0,1639.0,1638.8,4.88157]
["bitfinex","ETHUSD",1744599050983,3.0,1639.0,1638.7,4.88188]
["bitfinex","ETHUSD",1744599051318,14.373214,1639.0,1638.6,0.8126]
["bitfinex","ETHUSD",1744599051515,7.88178,1638.8,1638.4,0.8126]
["bitfinex","ETHUSD",1744599051717,3.0,1638.8,1638.5,4.88249]
["bitfinex","ETHUSD",1744599051930,3.0,1638.8,1638.4,5.6952]
["bitfinex","ETHUSD",1744599052084,3.0,1638.8,1638.4,0.8126]
["bitfinex","ETHUSD",1744599052286,4.610784,1639.0,1638.6,4.88221]
["bitfinex","ETHUSD",1744599052495,3.0,1639.0,1638.6,4.88208]
["bitfinex","ETHUSD",1744599052699,3.0,1639.0,1638.7,4.88187]
["bitfinex","ETHUSD",1744599053933,3.0,1639.0,1638.7,4.88191]
["bitfinex","ETHUSD",1744599054125,4.88103,1639.0,1638.5,4.88249]
["bitfinex","ETHUSD",1744599054320,4.88162,1638.8,1638.4,5.69527]
["bitfinex","ETHUSD",1744599054894,4.88162,1638.8,1638.4,10.57795]
["bitfinex","ETHUSD",1744599055251,5.369423,1638.9,1638.5,4.88249]
["bitfinex","ETHUSD",1744599055614,0.488103,1638.9,1638.5,4.88235]
["bitfinex","ETHUSD",1744599055828,3.0,1639.0,1638.7,4.88191]
["bitfinex","ETHUSD",1744599056236,13.10775,1639.1,1638.7,4.88178]
["bitfinex","ETHUSD",1744599056540,8.227,1639.1,1638.8,4.88135]
["bitfinex","ETHUSD",1744599057108,5.58524,1639.2,1638.8,4.88135]
["bitfinex","ETHUSD",1744599057310,4.88098,1639.1,1638.7,9.76365]
["bitfinex","ETHUSD",1744599057708,7.80145746,1639.2,1638.8,4.88161]
["bitfinex","ETHUSD",1744599058137,12.68209746,1639.2,1638.8,4.88161]
["bitfinex","ETHUSD",1744599058345,4.88112,1639.0,1638.6,4.88216]
["bitfinex","ETHUSD",1744599058639,4.88094,1639.1,1638.7,5.08512085]
["bitfinex","ETHUSD",1744599058843,6.14918075,1639.1,1638.7,5.08512085]
["bitfinex","ETHUSD",1744599059341,4.88103,1639.0,1638.7,0.20334085]
["bitfinex","ETHUSD",1744599059846,6.14918075,1639.1,1638.7,5.08513085]
["bitfinex","ETHUSD",1744599060010,0.7048,1639.2,1638.9,4.8812]
["bitfinex","ETHUSD",1744599060216,3.0,1639.3,1639.0,4.8809]
["bitfinex","ETHUSD",1744599060440,3.0,1639.3,1638.2,4.88331]
["bitfinex","ETHUSD",1744599060441,4.88077,1639.1,1638.6,5.69469]
["bitfinex","ETHUSD",1744599060741,4.88077,1639.1,1638.3,4.88294]
["bitfinex","ETHUSD",1744599060742,4.88206,1638.7,1638.3,4.88294]
["bitfinex","ETHUSD",1744599060942,4.88206,1638.7,1638.2,5.69597]
["bitfinex","ETHUSD",1744599061145,4.88311,1638.3,1638.1,0.02]
["bitfinex","ETHUSD",1744599062115,5.58763,1638.4,1638.1,0.02]
["bitfinex","ETHUSD",1744599062335,16.11224,1638.6,1638.2,4.88338]
["bitfinex","ETHUSD",1744599062517,12.911704,1638.6,1638.1,4.90368]
["bitfinex","ETHUSD",1744599062714,4.88294,1638.4,1638.1,0.02]
["bitfinex","ETHUSD",1744599062917,9.76597,1638.4,1638.1,0.02]
["bitfinex","ETHUSD",1744599063113,4.88294,1638.4,1638.1,4.90369]
["bitfinex","ETHUSD",1744599063448,4.88253,1638.5,1638.2,4.88315]
["bitfinex","ETHUSD",1744599063656,7.1501804,1638.5,1638.2,4.88315]
["bitfinex","ETHUSD",1744599064217,9.911704,1638.6,1638.2,4.88315]
["bitfinex","ETHUSD",1744599064419,0.7048,1638.7,1638.3,10.56272]
["bitfinex","ETHUSD",1744599064639,5.58682,1638.7,1638.3,5.67972]
["bitfinex","ETHUSD",1744599064947,8.073783,1638.7,1638.3,5.67972]
["bitfinex","ETHUSD",1744599065361,8.073783,1638.7,1638.3,10.56263]
["bitfinex","ETHUSD",1744599065558,3.191763,1638.7,1638.1,4.90341]
["bitfinex","ETHUSD",1744599065855,4.88243,1638.6,1638.2,4.88339]
["bitfinex","ETHUSD",1744599066062,3.191763,1638.7,1638.4,4.88279]
["bitfinex","ETHUSD",1744599066361,19.28263,1638.8,1638.4,4.8828]
["bitfinex","ETHUSD",1744599066531,19.28263,1638.8,1638.4,4.88264]
["bitfinex","ETHUSD",1744599066861,14.401,1638.8,1638.5,4.88249]
["bitfinex","ETHUSD",1744599067027,5.5862,1638.9,1638.5,9.76485]
["bitfinex","ETHUSD",1744599067228,5.369127,1639.0,1638.6,4.88217]
["bitfinex","ETHUSD",1744599067448,8.369287,1639.0,1638.6,4.88217]
["bitfinex","ETHUSD",1744599067764,4.88016,1639.3,1638.9,4.88118]
["bitfinex","ETHUSD",1744599067928,4.88016,1639.3,1638.9,9.76239]
["bitfinex","ETHUSD",1744599068127,4.88016,1639.3,1638.9,4.88118]
["bitfinex","ETHUSD",1744599068463,4.88152,1638.9,1638.5,10.56161]
["bitfinex","ETHUSD",1744599068760,4.88152,1638.9,1638.5,5.67914]
["bitfinex","ETHUSD",1744599069001,5.58585,1639.0,1638.5,5.67914]
["bitfinex","ETHUSD",1744599069157,8.368446,1639.2,1638.7,4.88189]
["bitfinex","ETHUSD",1744599069461,4.88094,1639.1,1638.7,4.88189]
["bitfinex","ETHUSD",1744599069628,4.88024,1639.3,1638.9,4.88109]
["bitfinex","ETHUSD",1744599069932,9.76115,1639.2,1638.9,0.7968]
["bitfinex","ETHUSD",1744599070273,4.88043,1639.2,1638.8,9.76302]
["bitfinex","ETHUSD",1744599070465,4.88043,1639.2,1639.0,0.18252018]
["bitfinex","ETHUSD",1744599070661,4.88043,1639.2,1638.8,4.88144]
["bitfinex","ETHUSD",1744599070866,5.856487,1639.2,1639.1,0.18215444]
["bitfinex","ETHUSD",1744599071165,0.976057,1639.2,1638.7,0.7968]
["bitfinex","ETHUSD",1744599071327,4.88043,1639.2,1638.7,0.7968]
["bitfinex","ETHUSD",1744599071531,4.88014,1639.3,1638.8,4.88151]
["bitfinex","ETHUSD",1744599072046,3.0,1639.4,1638.8,4.88151]
["bitfinex","ETHUSD",1744599072222,4.88055,1639.2,1638.9,0.18123123]
["bitfinex","ETHUSD",1744599072422,0.488055,1639.1,1638.8,4.8815]
["bitfinex","ETHUSD",1744599072628,8.3326919,1639.4,1639.0,4.88085]
["bitfinex","ETHUSD",1744599072935,5.58435,1639.5,1639.0,4.88085]
["bitfinex","ETHUSD",1744599072936,8.58437,1639.5,1639.1,0.7968]
["bitfinex","ETHUSD",1744599073142,4.87993,1639.4,1638.9,4.88108]
["bitfinex","ETHUSD",1744599073340,8.58436,1639.5,1639.2,0.17943782]
["bitfinex","ETHUSD",1744599073655,4.87998,1639.4,1639.0,5.67758]
["bitfinex","ETHUSD",1744599073858,5.738458,1639.4,1639.0,5.67758]
["bitfinex","ETHUSD",1744599074024,10.618578,1639.4,1639.1,0.1791034]
["bitfinex","ETHUSD",1744599074227,5.738458,1639.4,1639.1,0.1791034]
["bitfinex","ETHUSD",1744599074624,4.88042,1639.2,1639.1,0.1791034]
["bitfinex","ETHUSD",1744599074828,4.1588214,1639.5,1639.2,4.88029]
["bitfinex","ETHUSD",1744599075061,3.0,1639.5,1639.2,4.88028]
["bitfinex","ETHUSD",1744599075273,3.0,1639.3,1639.0,9.76163]
["bitfinex","ETHUSD",1744599075565,3.0,1639.3,1639.1,9.76132]
["bitfinex","ETHUSD",1744599075754,3.0,1639.3,1639.1,4.8806]
["bitfinex","ETHUSD",1744599076558,4.610331,1639.5,1639.2,4.88031]
["bitfinex","ETHUSD",1744599076891,4.610331,1639.5,1638.9,4.88114]
["bitfinex","ETHUSD",1744599076892,3.0,1639.3,1638.9,4.88114]
["bitfinex","ETHUSD",1744599077042,5.07382261,1639.5,1639.1,4.88049]
["bitfinex","ETHUSD",1744599077380,9.95357261,1639.5,1639.1,4.88049]
["bitfinex","ETHUSD",1744599077672,4.88051,1639.2,1638.8,10.55991]
["bitfinex","ETHUSD",1744599077972,3.0,1639.3,1639.0,4.88097]
["bitfinex","ETHUSD",1744599078183,8.668113,1639.3,1638.9,4.88114]
["bitfinex","ETHUSD",1744599079169,3.0,1639.3,1639.1,4.8805]
["bitfinex","ETHUSD",1744599079538,3.0,1639.3,1639.0,9.76189]
["bitfinex","ETHUSD",1744599079742,3.0,1639.3,1639.1,4.88071]
["bitfinex","ETHUSD",1744599080459,3.0,1639.3,1639.2,4.88042]
["bitfinex","ETHUSD",1744599081082,3.0,1639.3,1639.2,5.05854971]
["bitfinex","ETHUSD",1744599081578,7.88013,1639.3,1639.2,0.17812971]
["bitfinex","ETHUSD",1744599081753,9.372943,1639.3,1639.2,0.17812971]
["bitfinex","ETHUSD",1744599081957,9.372943,1639.3,1638.5,4.88234]
["bitfinex","ETHUSD",1744599081958,4.88124,1639.0,1638.5,4.88234]
["bitfinex","ETHUSD",1744599082158,7.88124,1639.0,1638.6,4.8821]
["bitfinex","ETHUSD",1744599082370,7.88124,1639.0,1638.6,0.17974055]
["bitfinex","ETHUSD",1744599082371,3.0,1639.0,1638.6,0.17974055]
["bitfinex","ETHUSD",1744599082674,3.0,1639.0,1638.6,4.88219]
["bitfinex","ETHUSD",1744599082876,3.0,1639.0,1638.7,0.17893942]
["bitfinex","ETHUSD",1744599082877,3.0,1638.8,1638.7,0.17893942]
["bitfinex","ETHUSD",1744599083285,4.88224,1638.6,1638.2,5.71597]
["bitfinex","ETHUSD",1744599083447,7.88326,1638.3,1638.1,0.02]
["bitfinex","ETHUSD",1744599083790,0.7048,1638.7,1638.2,4.88338]
["bitfinex","ETHUSD",1744599083945,3.0,1638.6,1638.3,4.88307]
["bitfinex","ETHUSD",1744599084145,0.7048,1638.7,1638.2,4.94443719]
["bitfinex","ETHUSD",1744599084462,3.0,1638.8,1638.6,4.88203]
["bitfinex","ETHUSD",1744599084662,3.0,1638.9,1638.7,4.8817]
["bitfinex","ETHUSD",1744599085043,6.17,1639.3,1638.8,0.8326]
["bitfinex","ETHUSD",1744599085249,8.9278,1639.4,1639.0,4.88091]
["bitfinex","ETHUSD",1744599085577,8.9278,1639.4,1638.9,4.88131]
["bitfinex","ETHUSD",1744599085879,5.77315,1639.3,1638.9,4.88131]
["bitfinex","ETHUSD",1744599086044,4.88059,1639.2,1638.8,5.71419]
["bitfinex","ETHUSD",1744599086245,14.26613129,1639.4,1638.8,0.8326]
["bitfinex","ETHUSD",1744599086452,3.0,1639.3,1638.8,0.8326]
["bitfinex","ETHUSD",1744599086665,3.0,1639.3,1639.0,4.8809]
["bitfinex","ETHUSD",1744599086857,3.0,1639.3,1639.0,5.36899]
["bitfinex","ETHUSD",1744599087054,4.88053,1639.2,1638.8,5.71403]
["bitfinex","ETHUSD",1744599087259,3.0,1639.3,1639.0,4.88088]
["bitfinex","ETHUSD",1744599087453,7.88015,1639.3,1638.9,5.0308222]
["bitfinex","ETHUSD",1744599087653,4.87983,1639.4,1639.1,0.14859682]
["bitfinex","ETHUSD",1744599087877,4.88042,1639.2,1639.0,0.14904949]
["bitfinex","ETHUSD",1744599088080,4.88042,1639.2,1638.8,10.59549]
["bitfinex","ETHUSD",1744599088244,7.87984,1639.4,1638.9,4.8813]
["bitfinex","ETHUSD",1744599088449,4.7266876,1639.4,1639.1,4.88064]
["bitfinex","ETHUSD",1744599088682,1.7266876,1639.4,1639.2,0.8326]
["bitfinex","ETHUSD",1744599088888,4.87912,1639.7,1639.2,5.71296]
["bitfinex","ETHUSD",1744599089049,4.87937,1639.6,1639.2,5.71296]
["bitfinex","ETHUSD",1744599089393,3.0,1639.7,1639.4,4.87983]
["bitfinex","ETHUSD",1744599089592,5.58424,1639.6,1639.3,0.14769167]
["bitfinex","ETHUSD",1744599089781,4.87969,1639.5,1639.1,4.88069]
["bitfinex","ETHUSD",1744599090152,4.87969,1639.5,1639.2,0.14814422]
["bitfinex","ETHUSD",1744599091085,7.87983,1639.4,1639.2,0.14814422]
["bitfinex","ETHUSD",1744599091283,3.0,1639.4,1639.2,0.14814422]
["bitfinex","ETHUSD",1744599091479,3.0,1639.4,1639.1,4.88059]
["bitfinex","ETHUSD",1744599091698,3.0,1639.4,1639.3,0.14769167]
["bitfinex","ETHUSD",1744599091870,9.15576,1639.4,1639.2,0.14814422]
["bitfinex","ETHUSD",1744599092055,4.27593,1639.4,1639.1,4.88057]
["bitfinex","ETHUSD",1744599092259,4.27593,1639.4,1639.3,0.14769167]
["bitfinex","ETHUSD",1744599092461,4.27593,1639.4,1639.2,0.14814422]
["bitfinex","ETHUSD",1744599092660,3.0,1639.4,1639.2,4.88041]
["bitfinex","ETHUSD",1744599092862,7.87983,1639.4,1639.3,0.14769167]
["bitfinex","ETHUSD",1744599093383,7.87983,1639.4,1638.8,4.88159]
["bitfinex","ETHUSD",1744599093384,5.58534,1639.2,1638.8,4.88159]
["bitfinex","ETHUSD",1744599093709,5.58534,1639.2,1638.4,3.0]
["bitfinex","ETHUSD",1744599093710,5.43102,1639.0,1638.9,0.1495022]
["bitfinex","ETHUSD",1744599093920,4.88269,1638.5,1638.1,5.73629]
["bitfinex","ETHUSD",1744599094199,7.8834,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744599094990,3.0,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744599096218,3.0,1638.5,1638.2,0.8136]
["bitfinex","ETHUSD",1744599096362,4.88188,1638.8,1638.4,4.88269]
["bitfinex","ETHUSD",1744599096363,3.0,1638.8,1638.4,4.88269]
["bitfinex","ETHUSD",1744599096562,7.88166,1638.8,1638.4,9.76532]
["bitfinex","ETHUSD",1744599096823,9.1449596,1638.8,1638.2,0.8136]
["bitfinex","ETHUSD",1744599097117,4.88294,1638.4,1638.1,0.02]
["bitfinex","ETHUSD",1744599097663,3.0,1638.5,1638.2,4.88329]
["bitfinex","ETHUSD",1744599097893,4.88271,1638.5,1638.1,4.90369]
["bitfinex","ETHUSD",1744599098194,4.88271,1638.5,1638.1,0.02]
["bitfinex","ETHUSD",1744599098397,5.371211,1638.4,1638.1,0.02]
["bitfinex","ETHUSD",1744599098893,3.0,1638.6,1638.4,4.88269]
["bitfinex","ETHUSD",1744599099137,52.333,1638.9,1638.4,0.8136]
["bitfinex","ETHUSD",1744599099339,5.58601,1639.0,1638.6,4.88205]
["bitfinex","ETHUSD",1744599099629,5.58601,1639.0,1638.5,5.01752233]
["bitfinex","ETHUSD",1744599099630,3.0,1638.8,1638.5,5.01752233]
["bitfinex","ETHUSD",1744599099782,5.58583,1639.0,1638.7,0.13428644]
["bitfinex","ETHUSD",1744599099979,0.558583,1638.9,1638.6,0.13473936]
["bitfinex","ETHUSD",1744599100207,3.558583,1638.9,1638.8,0.13383358]
["bitfinex","ETHUSD",1744599100415,3.558583,1638.9,1638.7,0.13264072]
["bitfinex","ETHUSD",1744599100609,3.558583,1638.9,1638.6,4.88202]
["bitfinex","ETHUSD",1744599101017,3.558583,1638.9,1638.7,0.13264072]
["bitfinex","ETHUSD",1744599101318,3.558583,1638.9,1638.6,4.88202]
["bitfinex","ETHUSD",1744599101791,3.558583,1638.9,1638.7,0.132989]
["bitfinex","ETHUSD",1744599102121,3.558583,1638.9,1638.6,4.88202]
["bitfinex","ETHUSD",1744599102284,4.88075,1639.1,1638.7,4.88174]
["bitfinex","ETHUSD",1744599102608,3.0,1639.0,1638.7,5.01464193]
["bitfinex","ETHUSD",1744599102831,3.0,1639.0,1638.7,4.88174]
["bitfinex","ETHUSD",1744599103016,7.88104,1639.0,1638.8,0.13253612]
["bitfinex","ETHUSD",1744599103217,5.669424,1638.9,1638.8,0.13253612]
["bitfinex","ETHUSD",1744599103391,3.0,1638.4,1638.1,0.02]
["bitfinex","ETHUSD",1744599103591,7.88285,1638.4,1638.1,0.02]
["bitfinex","ETHUSD",1744599103917,13.09802,1638.7,1638.3,5.69648]
["bitfinex","ETHUSD",1744599104084,3.0,1638.6,1638.3,5.69648]
["bitfinex","ETHUSD",1744599104284,3.0,1638.6,1638.4,5.00640112]
["bitfinex","ETHUSD",1744599104485,3.0,1638.6,1638.4,5.00630112]
["bitfinex","ETHUSD",1744599104890,3.0,1638.6,1638.4,0.12363112]
["bitfinex","ETHUSD",1744599105242,0.788104,1638.9,1638.4,0.12363112]
["bitfinex","ETHUSD",1744599105395,0.788104,1638.9,1638.4,4.88254]
["bitfinex","ETHUSD",1744599105586,7.88221,1638.6,1638.5,0.1231781]
["bitfinex","ETHUSD",1744599105783,8.58701,1638.6,1638.5,0.1231781]
["bitfinex","ETHUSD",1744599105991,4.88283,1638.4,1638.1,0.02]
["bitfinex","ETHUSD",1744599106305,5.34213788,1638.4,1638.1,0.02]
["bitfinex","ETHUSD",1744599106919,10.22521788,1638.4,1638.1,0.02]
["bitfinex","ETHUSD",1744599107312,4.88329,1638.3,1638.1,0.02]
["bitfinex","ETHUSD",1744599107515,4.8834,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744599109329,7.8834,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744599109534,8.5882,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744599109739,9.1382,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744599110033,10.540349,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744599110204,0.7048,1637.7,1637.2,0.3996769]
["bitfinex","ETHUSD",1744599110404,4.8856,1637.5,1637.2,0.3996769]
["bitfinex","ETHUSD",1744599110745,9.77131,1637.5,1637.2,0.3496769]
["bitfinex","ETHUSD",1744599110928,4.8856,1637.5,1637.2,0.3496769]
["bitfinex","ETHUSD",1744599111132,4.88471,1637.8,1637.3,5.69961]
["bitfinex","ETHUSD",1744599111358,3.0,1637.7,1637.3,6.30453869]
["bitfinex","ETHUSD",1744599111504,9.76951,1637.8,1637.3,0.8136]
["bitfinex","ETHUSD",1744599111505,4.88564,1637.5,1637.3,0.8136]
["bitfinex","ETHUSD",1744599112199,4.88493,1637.7,1637.2,0.3496769]
["bitfinex","ETHUSD",1744599112401,4.88609,1637.3,1637.2,0.3496769]
["bitfinex","ETHUSD",1744599112604,8.59089,1637.3,1637.2,0.3496769]
["bitfinex","ETHUSD",1744599112802,7.88609,1637.3,1637.2,0.3496769]
["bitfinex","ETHUSD",1744599113112,9.98509,1637.3,1637.2,0.3496769]
["bitfinex","ETHUSD",1744599113517,9.98509,1637.3,1637.2,0.48782399]
["bitfinex","ETHUSD",1744599114028,9.98509,1637.3,1637.2,0.3496769]
["bitfinex","ETHUSD",1744599114431,10.68989,1637.3,1637.2,0.3496769]
["bitfinex","ETHUSD",1744599114630,11.23989,1637.3,1637.2,0.3496769]
["bitfinex","ETHUSD",1744599116237,17.40989,1637.3,1637.2,0.3496769]
["bitfinex","ETHUSD",1744599116443,4.88668,1637.1,1636.5,0.005]
["bitfinex","ETHUSD",1744599116603,4.88799,1636.7,1636.6,0.1149252]
["bitfinex","ETHUSD",1744599116801,7.88799,1636.7,1636.5,0.005]
["bitfinex","ETHUSD",1744599117027,7.88799,1636.7,1636.6,0.12209171]
["bitfinex","ETHUSD",1744599117331,4.88799,1636.7,1636.6,0.12209171]
["bitfinex","ETHUSD",1744599118602,13.05308372,1636.7,1636.6,0.12209171]
["bitfinex","ETHUSD",1744599118806,14.84715109,1636.7,1636.6,0.12209171]
["bitfinex","ETHUSD",1744599119002,7.88818,1636.6,1636.5,0.005]
["bitfinex","ETHUSD",1744599119314,16.10918,1636.6,1636.5,0.005]
["bitfinex","ETHUSD",1744599119819,16.11118,1636.6,1636.5,0.005]
["bitfinex","ETHUSD",1744599120345,16.66118,1636.6,1636.5,0.005]
["bitfinex","ETHUSD",1744599120510,25.62701311,1636.6,1636.5,0.005]
["bitfinex","ETHUSD",1744599120932,22.28118,1636.6,1636.5,0.005]
["bitfinex","ETHUSD",1744599121139,22.83118,1636.6,1636.5,0.005]
["bitfinex","ETHUSD",1744599121438,22.83118,1636.6,1636.1,0.02]
["bitfinex","ETHUSD",1744599121439,8.59417,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744599122007,7.88937,1636.2,1636.1,0.14313199]
["bitfinex","ETHUSD",1744599122346,4.88832,1636.6,1636.2,0.8136]
["bitfinex","ETHUSD",1744599122541,4.88776,1636.8,1636.3,4.88891]
["bitfinex","ETHUSD",1744599122855,4.88654,1637.2,1636.7,4.88766]
["bitfinex","ETHUSD",1744599123147,9.77362,1637.1,1636.6,0.8136]
["bitfinex","ETHUSD",1744599123443,4.88904,1636.4,1636.3,0.8136]
["bitfinex","ETHUSD",1744599123645,7.88837,1636.6,1636.3,0.8136]
["bitfinex","ETHUSD",1744599123856,4.88878,1636.4,1636.3,0.8136]
["bitfinex","ETHUSD",1744599124065,4.88915,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744599124271,4.88878,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744599124464,9.7778,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744599124621,4.88878,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744599125171,3.0,1636.5,1636.1,4.90966]
["bitfinex","ETHUSD",1744599125320,3.0,1636.5,1636.1,5.964922]
["bitfinex","ETHUSD",1744599125521,3.0,1636.5,1636.1,0.02]
["bitfinex","ETHUSD",1744599125752,3.0,1636.5,1636.1,4.97059152]
["bitfinex","ETHUSD",1744599125923,4.88928,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744599126277,7.88891,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744599126621,3.44175276,1636.8,1636.1,0.02]
["bitfinex","ETHUSD",1744599126873,4.8883,1636.6,1636.3,0.7547]
["bitfinex","ETHUSD",1744599127183,11.50519531,1637.1,1636.7,5.64248]
["bitfinex","ETHUSD",1744599127184,16.39182531,1637.1,1636.7,5.64248]
["bitfinex","ETHUSD",1744599127469,13.1124,1637.2,1636.7,0.7547]
["bitfinex","ETHUSD",1744599127619,13.1124,1637.2,1636.8,4.88746]
["bitfinex","ETHUSD",1744599127820,3.0,1637.1,1636.7,0.7547]
["bitfinex","ETHUSD",1744599128019,7.88677,1637.1,1636.7,5.64235]
["bitfinex","ETHUSD",1744599128237,4.88707,1637.0,1636.7,0.7547]
["bitfinex","ETHUSD",1744599128465,7.88671,1637.1,1636.7,5.64244]
["bitfinex","ETHUSD",1744599128971,3.0,1637.1,1636.9,4.88725]
["bitfinex","ETHUSD",1744599129176,8.226,1637.2,1636.9,4.88725]
["bitfinex","ETHUSD",1744599129336,8.226,1637.2,1636.7,6.206804]
["bitfinex","ETHUSD",1744599129523,7.88688,1637.1,1636.7,0.7547]
["bitfinex","ETHUSD",1744599129727,7.88688,1637.1,1636.7,5.64255]
["bitfinex","ETHUSD",1744599129975,12.77378,1637.1,1636.7,5.64255]
["bitfinex","ETHUSD",1744599130142,7.88688,1637.1,1636.7,0.7547]
["bitfinex","ETHUSD",1744599130456,4.88758,1636.8,1636.7,0.7547]
["bitfinex","ETHUSD",1744599130641,4.88788,1636.7,1636.3,5.64359]
["bitfinex","ETHUSD",1744599131931,4.88788,1636.7,1636.3,5.64377]
["bitfinex","ETHUSD",1744599132275,4.88812,1636.7,1636.4,0.1191359]
["bitfinex","ETHUSD",1744599132438,4.88848,1636.5,1636.4,0.1191359]
["bitfinex","ETHUSD",1744599132955,4.88829,1636.6,1636.4,0.1191359]
["bitfinex","ETHUSD",1744599133161,3.0,1636.5,1636.4,0.1191359]
["bitfinex","ETHUSD",1744599133361,6.17,1637.0,1636.4,0.1191359]
["bitfinex","ETHUSD",1744599133562,4.88699,1637.0,1636.4,0.18024045]
["bitfinex","ETHUSD",1744599133743,4.88879,1636.4,1636.2,0.7547]
["bitfinex","ETHUSD",1744599133938,7.88821,1636.6,1636.2,0.7547]
["bitfinex","ETHUSD",1744599134133,12.7765,1636.6,1636.2,5.64391]
["bitfinex","ETHUSD",1744599134334,12.7766,1636.6,1636.2,5.64391]
["bitfinex","ETHUSD",1744599135061,4.88796,1636.7,1636.3,4.88895]
["bitfinex","ETHUSD",1744599135264,4.88796,1636.7,1636.3,9.83899635]
["bitfinex","ETHUSD",1744599135470,4.88796,1636.7,1636.2,6.210441]
["bitfinex","ETHUSD",1744599135765,4.88832,1636.6,1636.2,11.099651]
["bitfinex","ETHUSD",1744599135933,3.0,1636.8,1636.5,4.88836]
["bitfinex","ETHUSD",1744599136135,4.88704,1637.0,1636.6,5.70387053]
["bitfinex","ETHUSD",1744599136343,4.88704,1637.0,1636.6,5.64277]
["bitfinex","ETHUSD",1744599136545,9.38975673,1637.3,1636.6,5.64277]
["bitfinex","ETHUSD",1744599136546,4.88751,1636.9,1636.6,0.7547]
["bitfinex","ETHUSD",1744599136762,4.887,1637.0,1636.6,5.64277]
["bitfinex","ETHUSD",1744599137065,3.0,1637.2,1636.6,5.64277]
["bitfinex","ETHUSD",1744599137066,8.41266775,1637.2,1636.6,0.7547]
["bitfinex","ETHUSD",1744599137256,4.88783,1636.8,1636.6,0.7547]
["bitfinex","ETHUSD",1744599137430,9.77567,1636.8,1636.6,0.7547]
["bitfinex","ETHUSD",1744599137634,4.88783,1636.8,1636.6,0.7547]
["bitfinex","ETHUSD",1744599138035,4.88782,1636.8,1636.6,0.7547]
["bitfinex","ETHUSD",1744599138235,4.88788,1636.7,1636.6,0.7547]
["bitfinex","ETHUSD",1744599138467,4.88782,1636.8,1636.6,0.7547]
["bitfinex","ETHUSD",1744599138764,4.88779,1636.8,1636.6,0.7547]
["bitfinex","ETHUSD",1744599139072,5.376569,1636.8,1636.6,0.7547]
["bitfinex","ETHUSD",1744599139246,4.88788,1636.7,1636.6,0.7547]
["bitfinex","ETHUSD",1744599139443,4.88818,1636.6,1636.3,0.7665]
["bitfinex","ETHUSD",1744599139641,4.88853,1636.5,1636.3,0.7665]
["bitfinex","ETHUSD",1744599140469,4.88878,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744599140676,4.88937,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744599142154,7.88937,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744599142465,7.88937,1636.2,1636.1,0.16109336]
["bitfinex","ETHUSD",1744599142635,16.81117,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744599142841,19.33383977,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744599144163,7.88937,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744599145275,7.88937,1636.2,1636.1,0.13761053]
["bitfinex","ETHUSD",1744599147166,7.88937,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744599147571,7.88937,1636.2,1636.1,0.13624046]
["bitfinex","ETHUSD",1744599147884,7.88937,1636.2,1636.1,0.13746181]
["bitfinex","ETHUSD",1744599148991,9.21219672,1636.2,1636.1,0.13746181]
["bitfinex","ETHUSD",1744599149345,7.88937,1636.2,1636.1,0.13746181]
["bitfinex","ETHUSD",1744599149886,4.88918,1636.3,1636.1,0.90396181]
["bitfinex","ETHUSD",1744599150094,4.88937,1636.2,1636.1,0.90396181]
["bitfinex","ETHUSD",1744599150393,7.88937,1636.2,1636.1,0.13746181]
["bitfinex","ETHUSD",1744599152998,7.88937,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744599153802,4.88859,1636.5,1636.2,0.7745]
["bitfinex","ETHUSD",1744599153988,4.88834,1636.6,1636.2,0.7745]
["bitfinex","ETHUSD",1744599154167,4.88788,1636.7,1636.3,5.00433786]
["bitfinex","ETHUSD",1744599154372,4.88788,1636.7,1636.2,6.35776844]
["bitfinex","ETHUSD",1744599154578,4.88843,1636.6,1636.2,1.35461343]
["bitfinex","ETHUSD",1744599154774,4.88843,1636.6,1636.2,6.30495236]
["bitfinex","ETHUSD",1744599155007,4.88843,1636.6,1636.2,6.24384343]
["bitfinex","ETHUSD",1744599155302,4.88843,1636.6,1636.2,10.55299]
["bitfinex","ETHUSD",1744599155474,4.88843,1636.6,1636.3,0.1173447]
["bitfinex","ETHUSD",1744599155804,8.22,1636.8,1636.4,4.88857]
["bitfinex","ETHUSD",1744599156005,8.22,1636.8,1636.6,5.66246]
["bitfinex","ETHUSD",1744599156166,8.22,1636.8,1636.6,0.7745]
["bitfinex","ETHUSD",1744599156602,8.22,1636.8,1636.5,4.8884]
["bitfinex","ETHUSD",1744599157611,8.22,1636.8,1636.6,4.88818]
["bitfinex","ETHUSD",1744599158501,8.219,1637.3,1636.7,0.83559881]
["bitfinex","ETHUSD",1744599158821,8.219,1637.3,1636.9,4.8872]
["bitfinex","ETHUSD",1744599158968,11.05562,1637.5,1637.2,0.7745]
["bitfinex","ETHUSD",1744599159173,4.88636,1637.3,1637.0,0.7745]
["bitfinex","ETHUSD",1744599159373,4.88652,1637.2,1637.0,0.7745]
["bitfinex","ETHUSD",1744599160195,9.77315,1637.2,1637.0,0.7745]
["bitfinex","ETHUSD",1744599160425,3.0,1637.1,1636.7,0.7745]
["bitfinex","ETHUSD",1744599160681,7.88671,1637.1,1636.7,5.66231]
["bitfinex","ETHUSD",1744599160875,3.0,1637.1,1636.7,5.66218]
["bitfinex","ETHUSD",1744599161080,3.0,1637.1,1636.9,9.77439]
["bitfinex","ETHUSD",1744599161280,3.0,1637.1,1636.8,9.77514]
["bitfinex","ETHUSD",1744599161586,3.0,1637.1,1636.7,5.66237]
["bitfinex","ETHUSD",1744599161587,7.88674,1637.1,1636.7,5.66237]
["bitfinex","ETHUSD",1744599161799,3.0,1637.1,1636.8,4.88757]
["bitfinex","ETHUSD",1744599161999,3.0,1637.3,1637.0,4.88681]
["bitfinex","ETHUSD",1744599162200,7.88613,1637.3,1636.9,0.7745]
["bitfinex","ETHUSD",1744599162406,5.675173,1637.2,1636.9,0.7745]
["bitfinex","ETHUSD",1744599163112,0.788613,1637.2,1636.9,5.66175]
["bitfinex","ETHUSD",1744599163613,4.88611,1637.3,1636.9,5.66175]
["bitfinex","ETHUSD",1744599164187,4.88613,1637.3,1636.9,5.66163]
["bitfinex","ETHUSD",1744599164788,4.88593,1637.4,1636.9,5.66163]
["bitfinex","ETHUSD",1744599164981,4.88633,1637.3,1636.9,5.66163]
["bitfinex","ETHUSD",1744599165318,0.488633,1637.2,1636.9,5.66163]
["bitfinex","ETHUSD",1744599166032,0.488633,1637.2,1636.9,0.7745]
["bitfinex","ETHUSD",1744599166331,7.8864,1637.2,1636.8,9.77482]
["bitfinex","ETHUSD",1744599166517,3.0,1637.2,1637.0,5.69498]
["bitfinex","ETHUSD",1744599166918,3.0,1637.2,1637.1,4.88668]
["bitfinex","ETHUSD",1744599167092,6.05300992,1637.6,1637.2,4.88617]
["bitfinex","ETHUSD",1744599167428,4.88552,1637.5,1637.1,4.88667]
["bitfinex","ETHUSD",1744599167593,8.49082099,1637.5,1637.1,4.88667]
["bitfinex","ETHUSD",1744599168326,8.49082099,1637.5,1637.1,9.77317]
["bitfinex","ETHUSD",1744599168526,8.49082099,1637.5,1637.1,4.8865]
["bitfinex","ETHUSD",1744599168927,8.49082099,1637.5,1637.1,9.77299]
["bitfinex","ETHUSD",1744599169121,8.49082099,1637.5,1637.1,4.88649]
["bitfinex","ETHUSD",1744599169424,4.88624,1637.3,1637.0,0.8082]
["bitfinex","ETHUSD",1744599170099,4.88624,1637.3,1637.0,5.69515]
["bitfinex","ETHUSD",1744599170304,3.0,1637.3,1637.0,10.58197]
["bitfinex","ETHUSD",1744599171199,7.88609,1637.3,1637.0,0.8082]
["bitfinex","ETHUSD",1744599171526,0.788609,1637.2,1637.0,0.8082]
["bitfinex","ETHUSD",1744599171825,4.88582,1637.4,1637.1,4.88652]
["bitfinex","ETHUSD",1744599171826,3.0,1637.4,1637.1,4.88652]
["bitfinex","ETHUSD",1744599172195,3.0,1637.4,1637.1,4.8865]
["bitfinex","ETHUSD",1744599172530,3.60530099,1637.5,1637.2,4.88625]
["bitfinex","ETHUSD",1744599172728,5.58973,1637.7,1637.2,0.06107573]
["bitfinex","ETHUSD",1744599172889,4.88493,1637.7,1637.3,5.63654]
["bitfinex","ETHUSD",1744599173092,3.0,1637.6,1637.2,4.88625]
["bitfinex","ETHUSD",1744599173290,4.88532,1637.6,1637.2,4.88625]
["bitfinex","ETHUSD",1744599173492,0.7048,1638.2,1637.6,0.7507]
["bitfinex","ETHUSD",1744599173699,4.88373,1638.1,1637.7,4.88489]
["bitfinex","ETHUSD",1744599173897,3.0,1638.0,1637.7,4.88489]
["bitfinex","ETHUSD",1744599174212,10.326533,1638.1,1637.7,4.88489]
["bitfinex","ETHUSD",1744599174420,4.8847,1637.8,1637.6,0.7507]
["bitfinex","ETHUSD",1744599175538,4.8843,1637.9,1637.4,0.7507]
["bitfinex","ETHUSD",1744599175842,9.77022,1637.7,1637.4,0.7507]
["bitfinex","ETHUSD",1744599176047,6.232562,1637.7,1637.4,0.7507]
["bitfinex","ETHUSD",1744599176338,1.347502,1637.7,1637.4,10.52209]
["bitfinex","ETHUSD",1744599176546,1.347502,1637.7,1637.4,0.7507]
["bitfinex","ETHUSD",1744599176547,6.232512,1637.7,1637.4,0.7507]
["bitfinex","ETHUSD",1744599176835,1.347502,1637.7,1637.4,5.63648]
["bitfinex","ETHUSD",1744599177040,6.232562,1637.7,1637.4,0.7507]
["bitfinex","ETHUSD",1744599177410,6.232562,1637.7,1637.4,5.63647]
["bitfinex","ETHUSD",1744599177646,6.232562,1637.7,1637.4,0.7507]
["bitfinex","ETHUSD",1744599178541,1.347502,1637.7,1637.4,10.52208]
["bitfinex","ETHUSD",1744599178748,7.88463,1637.8,1637.4,10.52208]
["bitfinex","ETHUSD",1744599179219,12.76941,1637.8,1637.4,5.63631]
["bitfinex","ETHUSD",1744599179421,4.88495,1637.7,1637.4,0.7507]
["bitfinex","ETHUSD",1744599179620,7.88572,1637.5,1637.0,0.7507]
["bitfinex","ETHUSD",1744599179805,4.88624,1637.3,1637.0,0.7507]
["bitfinex","ETHUSD",1744599180347,7.88641,1637.2,1637.0,0.7507]
["bitfinex","ETHUSD",1744599181030,3.0,1637.2,1637.0,0.7507]
["bitfinex","ETHUSD",1744599181813,3.0,1637.1,1636.6,10.52693]
["bitfinex","ETHUSD",1744599182010,9.77358,1637.1,1636.7,4.88786]
["bitfinex","ETHUSD",1744599182215,7.887,1637.0,1636.6,5.63876]
["bitfinex","ETHUSD",1744599182560,3.0,1637.0,1636.8,4.88751]
["bitfinex","ETHUSD",1744599182945,3.0,1637.3,1637.0,5.63756]
["bitfinex","ETHUSD",1744599183130,3.0,1637.3,1637.1,4.88668]
["bitfinex","ETHUSD",1744599183545,3.0,1637.3,1637.0,0.7507]
["bitfinex","ETHUSD",1744599183729,4.88649,1637.2,1637.0,0.7507]
["bitfinex","ETHUSD",1744599184630,3.0,1637.1,1636.8,10.56849]
["bitfinex","ETHUSD",1744599185266,7.88673,1637.1,1636.8,5.68091]
["bitfinex","ETHUSD",1744599185488,7.88673,1637.1,1636.6,0.7752]
["bitfinex","ETHUSD",1744599185772,3.0,1636.6,1636.2,0.7752]
["bitfinex","ETHUSD",1744599185914,3.0,1636.3,1636.1,4.97060858]
["bitfinex","ETHUSD",1744599186119,3.0,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744599186360,4.88935,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744599186532,7.8888,1636.4,1636.1,4.90965]
["bitfinex","ETHUSD",1744599186865,3.0,1636.4,1636.1,4.90965]
["bitfinex","ETHUSD",1744599187018,4.88912,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744599187359,3.0,1636.4,1636.1,4.90945]
["bitfinex","ETHUSD",1744599187556,3.0,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744599187731,3.0,1636.4,1636.2,4.88925]
["bitfinex","ETHUSD",1744599187927,8.206,1636.5,1636.2,9.77844]
["bitfinex","ETHUSD",1744599188129,0.7048,1636.7,1636.3,4.88903]
["bitfinex","ETHUSD",1744599188334,3.0,1636.5,1636.4,0.7752]
["bitfinex","ETHUSD",1744599188927,3.0,1636.5,1636.2,4.88937]
["bitfinex","ETHUSD",1744599189132,3.0,1636.5,1636.2,5.66457]
["bitfinex","ETHUSD",1744599189764,7.88813,1636.7,1636.3,4.88897]
["bitfinex","ETHUSD",1744599189919,9.293943,1636.7,1636.3,9.77794]
["bitfinex","ETHUSD",1744599190128,14.182023,1636.7,1636.3,4.88897]
["bitfinex","ETHUSD",1744599190671,9.293893,1636.7,1636.3,9.77792]
["bitfinex","ETHUSD",1744599190877,3.0,1636.7,1636.5,4.88829]
["bitfinex","ETHUSD",1744599191180,3.0,1636.7,1636.4,4.8886]
["bitfinex","ETHUSD",1744599192068,3.0,1636.5,1636.2,5.66441]
["bitfinex","ETHUSD",1744599192243,3.788829,1636.5,1636.2,5.66441]
["bitfinex","ETHUSD",1744599192444,7.88858,1636.5,1636.2,0.7752]
["bitfinex","ETHUSD",1744599192668,13.48215,1636.5,1636.1,4.90959]
["bitfinex","ETHUSD",1744599192877,3.0,1636.5,1636.1,0.02]
["bitfinex","ETHUSD",1744599193101,3.0,1636.6,1636.4,4.88868]
["bitfinex","ETHUSD",1744599193267,3.0,1636.7,1636.4,4.88868]
["bitfinex","ETHUSD",1744599193468,7.8879,1636.7,1636.3,10.55316]
["bitfinex","ETHUSD",1744599193776,9.235932,1636.7,1636.3,5.66409]
["bitfinex","ETHUSD",1744599193976,9.235932,1636.7,1636.3,10.55302]
["bitfinex","ETHUSD",1744599194594,9.235932,1636.7,1636.3,10.50302]
["bitfinex","ETHUSD",1744599195206,1.348032,1636.7,1636.3,0.7252]
["bitfinex","ETHUSD",1744599195398,9.77676,1636.6,1636.3,0.7252]
["bitfinex","ETHUSD",1744599195574,3.0,1636.5,1636.3,0.7252]
["bitfinex","ETHUSD",1744599196066,4.88878,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744599196573,3.0,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744599196840,3.0,1636.3,1636.1,4.9095]
["bitfinex","ETHUSD",1744599197104,3.0,1636.6,1636.2,4.88937]
["bitfinex","ETHUSD",1744599197293,13.83942,1636.8,1636.4,4.88864]
["bitfinex","ETHUSD",1744599197492,3.0,1636.7,1636.4,4.88864]
["bitfinex","ETHUSD",1744599197699,3.0,1636.7,1636.3,4.88896]
["bitfinex","ETHUSD",1744599198094,3.0,1636.7,1636.4,4.88877]
["bitfinex","ETHUSD",1744599200512,3.0,1636.7,1636.5,0.7975]
["bitfinex","ETHUSD",1744599200898,3.0,1636.7,1636.5,5.68572]
["bitfinex","ETHUSD",1744599201090,3.0,1636.8,1636.6,4.88799]
["bitfinex","ETHUSD",1744599201694,3.0,1636.8,1636.5,10.57426]
["bitfinex","ETHUSD",1744599201895,7.88768,1636.8,1636.5,0.7975]
["bitfinex","ETHUSD",1744599202212,7.88768,1636.8,1636.5,5.68597]
["bitfinex","ETHUSD",1744599203413,7.88768,1636.8,1636.5,0.7975]
["bitfinex","ETHUSD",1744599203807,9.984996,1636.8,1636.5,0.7975]
["bitfinex","ETHUSD",1744599204017,14.872876,1636.8,1636.4,4.8886]
["bitfinex","ETHUSD",1744599204229,9.984996,1636.8,1636.3,5.68655]
["bitfinex","ETHUSD",1744599204511,4.88799,1636.7,1636.3,5.6864]
["bitfinex","ETHUSD",1744599204713,7.88768,1636.8,1636.4,4.88866]
["bitfinex","ETHUSD",1744599204877,12.77553,1636.8,1636.4,4.88866]
["bitfinex","ETHUSD",1744599205077,3.0,1636.8,1636.3,0.7975]
["bitfinex","ETHUSD",1744599205311,4.88931,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744599205511,0.488931,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744599205714,3.7548,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744599205897,8.64361,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744599208222,9.09779848,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744599208814,3.7548,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744599209116,8.64417,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744599209314,9.997506,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744599209477,5.108136,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744599209917,9.997506,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744599211083,15.57698848,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744599211405,6.17,1636.4,1636.1,5.70712]
["bitfinex","ETHUSD",1744599211712,3.0,1636.3,1636.1,5.70712]
["bitfinex","ETHUSD",1744599212096,3.0,1636.3,1636.1,5.70699]
["bitfinex","ETHUSD",1744599212416,7.88859,1636.5,1636.1,11.167209]
["bitfinex","ETHUSD",1744599212817,4.88894,1636.4,1636.1,0.8175]
["bitfinex","ETHUSD",1744599213130,3.7548,1636.6,1636.1,0.02]
["bitfinex","ETHUSD",1744599213131,4.88937,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744599213606,7.88937,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744599213990,3.0,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744599214418,0.77365405,1636.8,1636.2,0.7608]
["bitfinex","ETHUSD",1744599214618,0.77365405,1636.8,1636.5,4.88837]
["bitfinex","ETHUSD",1744599214619,4.90649405,1636.8,1636.5,4.88837]
["bitfinex","ETHUSD",1744599214823,4.88805,1636.7,1636.3,9.7781]
["bitfinex","ETHUSD",1744599215012,7.90643405,1636.8,1636.4,4.88877]
["bitfinex","ETHUSD",1744599215220,7.90646405,1636.8,1636.3,4.88905]
["bitfinex","ETHUSD",1744599215531,4.90646405,1636.8,1636.2,0.7608]
["bitfinex","ETHUSD",1744599215681,4.90646405,1636.8,1636.4,4.88853]
["bitfinex","ETHUSD",1744599215987,0.01885405,1636.8,1636.6,4.88799]
["bitfinex","ETHUSD",1744599216185,0.01885405,1636.8,1636.5,5.64926]
["bitfinex","ETHUSD",1744599216489,4.90659405,1636.8,1636.5,0.7608]
["bitfinex","ETHUSD",1744599216795,0.01885405,1636.8,1636.6,4.88817]
["bitfinex","ETHUSD",1744599216994,0.01885405,1636.8,1636.7,5.376697]
["bitfinex","ETHUSD",1744599218205,0.01885405,1636.8,1636.7,6.137497]
["bitfinex","ETHUSD",1744599218419,0.01885405,1636.8,1636.7,5.64868]
["bitfinex","ETHUSD",1744599223105,0.01885405,1636.8,1636.7,5.70976738]
["bitfinex","ETHUSD",1744599223317,0.01885405,1636.8,1636.7,5.64868]
["bitfinex","ETHUSD",1744599223864,5.63953,1637.8,1637.4,4.8855]
["bitfinex","ETHUSD",1744599223997,5.63953,1637.8,1637.3,0.7608]
["bitfinex","ETHUSD",1744599223998,4.885,1637.7,1637.3,0.7608]
["bitfinex","ETHUSD",1744599224198,4.88536,1637.6,1637.3,0.7608]
["bitfinex","ETHUSD",1744599224939,4.88536,1637.6,1637.3,5.64688]
["bitfinex","ETHUSD",1744599225514,5.44898,1637.7,1637.3,10.53296]
["bitfinex","ETHUSD",1744599225902,8.63942,1637.8,1637.3,0.7608]
["bitfinex","ETHUSD",1744599225903,3.0,1637.6,1637.3,0.7608]
["bitfinex","ETHUSD",1744599226108,3.0,1637.6,1637.1,10.5339]
["bitfinex","ETHUSD",1744599226109,3.0,1637.4,1637.1,10.5339]
["bitfinex","ETHUSD",1744599226349,3.0,1637.4,1637.1,5.64732]
["bitfinex","ETHUSD",1744599226643,7.8852,1637.6,1637.2,4.88638]
["bitfinex","ETHUSD",1744599226817,14.124703,1637.6,1637.2,4.88638]
["bitfinex","ETHUSD",1744599227357,3.0,1637.4,1637.1,0.7608]
["bitfinex","ETHUSD",1744599227565,7.88601,1637.4,1637.0,4.88688]
["bitfinex","ETHUSD",1744599227715,7.88601,1637.4,1637.0,9.77371]
["bitfinex","ETHUSD",1744599228059,3.0,1637.4,1637.1,4.88652]
["bitfinex","ETHUSD",1744599228562,4.88612,1637.3,1636.9,5.64805]
["bitfinex","ETHUSD",1744599228741,4.88684,1637.1,1636.9,0.7608]
["bitfinex","ETHUSD",1744599228943,9.77297,1637.2,1636.9,0.7608]
["bitfinex","ETHUSD",1744599229109,4.88672,1637.1,1636.8,4.88753]
["bitfinex","ETHUSD",1744599229315,4.88672,1637.1,1636.7,10.54292]
["bitfinex","ETHUSD",1744599230231,4.88672,1637.1,1636.8,4.88758]
["bitfinex","ETHUSD",1744599230758,3.977312,1637.1,1636.8,4.88745]
["bitfinex","ETHUSD",1744599230917,3.0,1637.1,1636.8,4.88745]
["bitfinex","ETHUSD",1744599231113,19.2359,1637.7,1637.2,4.88611]
["bitfinex","ETHUSD",1744599231353,0.7736,1637.6,1637.2,4.88611]
["bitfinex","ETHUSD",1744599231620,4.88491,1637.7,1637.4,4.88568]
["bitfinex","ETHUSD",1744599231850,4.88432,1637.9,1637.6,4.88507]
["bitfinex","ETHUSD",1744599232059,4.88472,1637.8,1637.4,5.65309]
["bitfinex","ETHUSD",1744599232316,3.0,1637.7,1637.4,5.65309]
["bitfinex","ETHUSD",1744599232668,3.0,1637.7,1637.5,4.88532]
["bitfinex","ETHUSD",1744599232957,4.88431,1637.9,1637.6,4.88519]
["bitfinex","ETHUSD",1744599233180,4.88431,1637.9,1637.5,9.77064]
["bitfinex","ETHUSD",1744599233465,3.0,1637.8,1637.5,9.77064]
["bitfinex","ETHUSD",1744599233760,3.0,1637.8,1637.5,9.77068]
["bitfinex","ETHUSD",1744599233971,19.23473,1638.1,1637.7,9.76978]
["bitfinex","ETHUSD",1744599234135,19.23473,1638.1,1637.7,4.88489]
["bitfinex","ETHUSD",1744599234333,3.0,1638.0,1637.6,4.88519]
["bitfinex","ETHUSD",1744599234861,7.884,1638.0,1637.6,9.77021]
["bitfinex","ETHUSD",1744599235562,7.884,1638.0,1637.7,4.88487]
["bitfinex","ETHUSD",1744599235762,10.595873,1638.0,1637.7,4.88487]
["bitfinex","ETHUSD",1744599235964,5.711873,1638.0,1637.8,5.65186]
["bitfinex","ETHUSD",1744599236172,3.0,1638.0,1637.8,5.65186]
["bitfinex","ETHUSD",1744599236877,3.0,1638.0,1637.5,4.88549]
["bitfinex","ETHUSD",1744599236878,4.88433,1637.9,1637.6,5.65259]
["bitfinex","ETHUSD",1744599237559,7.884,1638.0,1637.6,5.65259]
["bitfinex","ETHUSD",1744599237877,7.884,1638.0,1637.6,10.5376]
["bitfinex","ETHUSD",1744599238029,9.777772,1638.0,1637.6,10.5376]
["bitfinex","ETHUSD",1744599238230,9.777772,1638.0,1637.6,5.65241]
["bitfinex","ETHUSD",1744599238467,14.661982,1638.0,1637.6,5.65241]
["bitfinex","ETHUSD",1744599238771,9.777772,1638.0,1637.6,5.65241]
["bitfinex","ETHUSD",1744599239752,9.777772,1638.0,1637.6,10.53743]
["bitfinex","ETHUSD",1744599239960,9.777772,1638.0,1637.6,5.65241]
["bitfinex","ETHUSD",1744599240258,14.662022,1638.0,1637.6,5.65241]
["bitfinex","ETHUSD",1744599240457,9.777772,1638.0,1637.6,10.53744]
["bitfinex","ETHUSD",1744599240775,3.0,1638.0,1637.7,4.88485]
["bitfinex","ETHUSD",1744599241579,0.7736,1638.2,1637.6,0.7674]
["bitfinex","ETHUSD",1744599241744,8.65701,1638.2,1637.8,4.88447]
["bitfinex","ETHUSD",1744599242575,0.7736,1638.2,1637.6,5.65257]
["bitfinex","ETHUSD",1744599242761,4.88453,1637.9,1637.6,0.7674]
["bitfinex","ETHUSD",1744599243256,4.88453,1637.9,1637.5,9.77078]
["bitfinex","ETHUSD",1744599243257,3.0,1637.8,1637.5,4.88531]
["bitfinex","ETHUSD",1744599243675,10.54065,1638.2,1637.8,4.88438]
["bitfinex","ETHUSD",1744599244178,5.65703,1638.2,1637.8,4.88438]
["bitfinex","ETHUSD",1744599244540,4.88313,1638.3,1637.9,0.7674]
["bitfinex","ETHUSD",1744599244883,3.0,1638.3,1638.0,4.88396]
["bitfinex","ETHUSD",1744599245085,0.7736,1638.4,1638.0,0.0610419]
["bitfinex","ETHUSD",1744599245233,0.7736,1638.4,1637.8,4.88437]
["bitfinex","ETHUSD",1744599245234,4.88353,1638.2,1637.8,4.88437]
["bitfinex","ETHUSD",1744599245434,4.88376,1638.1,1637.8,4.88437]
["bitfinex","ETHUSD",1744599245634,9.76774,1638.1,1637.7,5.65226]
["bitfinex","ETHUSD",1744599245869,10.744514,1638.1,1637.7,5.65226]
["bitfinex","ETHUSD",1744599246068,4.88376,1638.1,1637.7,10.53698]
["bitfinex","ETHUSD",1744599246270,4.88342,1638.2,1637.8,4.94552181]
["bitfinex","ETHUSD",1744599246583,4.88342,1638.2,1637.9,4.88429]
["bitfinex","ETHUSD",1744599246784,4.88342,1638.2,1637.8,4.88447]
["bitfinex","ETHUSD",1744599247520,4.88374,1638.1,1637.7,5.65227]
["bitfinex","ETHUSD",1744599247809,5.65774,1638.0,1637.6,4.88503]
["bitfinex","ETHUSD",1744599248113,3.0,1637.9,1637.3,0.7674]
["bitfinex","ETHUSD",1744599248286,4.88579,1637.4,1637.0,5.65427]
["bitfinex","ETHUSD",1744599248612,4.88653,1637.2,1636.8,5.65495]
["bitfinex","ETHUSD",1744599249111,5.6597,1637.3,1636.8,5.6548]
["bitfinex","ETHUSD",1744599249299,3.0,1637.2,1636.9,4.88706]
["bitfinex","ETHUSD",1744599249977,3.0,1637.2,1637.0,4.88689]
["bitfinex","ETHUSD",1744599250186,3.0,1637.2,1636.9,4.88706]
["bitfinex","ETHUSD",1744599250371,3.0,1637.2,1636.9,10.339676]
["bitfinex","ETHUSD",1744599250567,3.0,1637.2,1636.9,5.452506]
["bitfinex","ETHUSD",1744599250778,7.88643,1637.2,1636.9,0.565446]
["bitfinex","ETHUSD",1744599251124,4.88699,1637.0,1636.7,8.177]
["bitfinex","ETHUSD",1744599252122,7.88655,1637.2,1636.7,8.2380903]
["bitfinex","ETHUSD",1744599252319,3.0,1637.2,1636.9,4.88728]
["bitfinex","ETHUSD",1744599252828,8.9506,1637.5,1637.0,0.7674]
["bitfinex","ETHUSD",1744599252982,8.65918,1637.5,1637.0,0.7674]
["bitfinex","ETHUSD",1744599253186,8.65918,1637.5,1637.1,4.88658]
["bitfinex","ETHUSD",1744599253494,5.65918,1637.5,1637.1,5.940664]
["bitfinex","ETHUSD",1744599253694,7.88583,1637.4,1637.0,5.65426]
["bitfinex","ETHUSD",1744599254096,4.88579,1637.4,1636.7,8.177]
["bitfinex","ETHUSD",1744599254300,4.8866,1637.2,1636.8,5.65493]
["bitfinex","ETHUSD",1744599254616,7.88612,1637.3,1636.9,4.88727]
["bitfinex","ETHUSD",1744599254814,7.88612,1637.3,1636.9,5.45873587]
["bitfinex","ETHUSD",1744599255030,7.88612,1637.3,1636.9,5.45868587]
["bitfinex","ETHUSD",1744599255187,7.88612,1637.3,1636.9,10.34582587]
["bitfinex","ETHUSD",1744599255892,7.88612,1637.3,1636.9,5.45868587]
["bitfinex","ETHUSD",1744599256429,3.0,1637.4,1636.9,0.63265854]
["bitfinex","ETHUSD",1744599256727,3.0,1637.4,1637.1,4.88663]
["bitfinex","ETHUSD",1744599257047,7.88603,1637.4,1637.0,4.88691]
["bitfinex","ETHUSD",1744599257331,3.0,1637.4,1637.1,4.88666]
["bitfinex","ETHUSD",1744599257509,3.0,1637.4,1637.0,4.88691]
["bitfinex","ETHUSD",1744599257714,7.88595,1637.4,1637.0,4.88692]
["bitfinex","ETHUSD",1744599257900,7.88595,1637.4,1637.1,4.88666]
["bitfinex","ETHUSD",1744599258457,7.88595,1637.4,1636.9,4.88727]
["bitfinex","ETHUSD",1744599258607,4.88655,1637.2,1636.8,10.54237]
["bitfinex","ETHUSD",1744599259020,4.88655,1637.2,1636.8,5.65488]
["bitfinex","ETHUSD",1744599259327,9.77312,1637.2,1636.8,5.65488]
["bitfinex","ETHUSD",1744599259663,4.88669,1637.1,1636.8,5.65488]
["bitfinex","ETHUSD",1744599259866,3.0,1637.0,1636.8,4.88748]
["bitfinex","ETHUSD",1744599260158,3.0,1637.0,1636.7,4.88785]
["bitfinex","ETHUSD",1744599260452,3.0,1637.0,1636.6,5.65324]
["bitfinex","ETHUSD",1744599260453,9.77428,1637.0,1636.6,5.65324]
["bitfinex","ETHUSD",1744599261042,4.88729,1636.9,1636.6,5.65324]
["bitfinex","ETHUSD",1744599261250,4.88729,1636.9,1636.6,4.88814]
["bitfinex","ETHUSD",1744599261414,3.0,1636.7,1636.4,0.7774]
["bitfinex","ETHUSD",1744599261614,4.88835,1636.6,1636.2,5.66663]
["bitfinex","ETHUSD",1744599262215,4.88835,1636.6,1636.2,10.55583]
["bitfinex","ETHUSD",1744599262411,3.0,1636.7,1636.2,5.66677]
["bitfinex","ETHUSD",1744599262615,3.0,1636.7,1636.5,4.88837]
["bitfinex","ETHUSD",1744599262811,3.0,1636.7,1636.6,4.88818]
["bitfinex","ETHUSD",1744599263048,13.82184,1637.3,1636.6,0.7774]
["bitfinex","ETHUSD",1744599263252,18.70818,1637.3,1636.8,4.88732]
["bitfinex","ETHUSD",1744599263449,7.88641,1637.2,1636.8,9.77475]
["bitfinex","ETHUSD",1744599263649,7.88641,1637.2,1636.8,0.977475]
["bitfinex","ETHUSD",1744599263948,4.88669,1637.1,1636.8,5.864935]
["bitfinex","ETHUSD",1744599264124,7.88641,1637.2,1636.8,10.752405]
["bitfinex","ETHUSD",1744599264328,3.0,1637.2,1636.9,4.88717]
["bitfinex","ETHUSD",1744599265551,7.88641,1637.2,1636.9,4.88717]
["bitfinex","ETHUSD",1744599266356,4.88739,1636.9,1636.6,0.7774]
["bitfinex","ETHUSD",1744599266555,4.88739,1636.9,1636.5,4.88846]
["bitfinex","ETHUSD",1744599266754,9.7749,1636.9,1636.5,4.88846]
["bitfinex","ETHUSD",1744599266957,4.88739,1636.9,1636.5,4.88846]
["bitfinex","ETHUSD",1744599267165,4.88739,1636.9,1636.6,4.88817]
["bitfinex","ETHUSD",1744599267328,7.88731,1636.9,1636.6,5.865833]
["bitfinex","ETHUSD",1744599267527,7.88731,1636.9,1636.5,4.88846]
["bitfinex","ETHUSD",1744599267528,12.77479,1636.9,1636.5,4.88846]
["bitfinex","ETHUSD",1744599268858,7.88731,1636.9,1636.5,4.88831]
["bitfinex","ETHUSD",1744599269071,7.88731,1636.9,1636.6,4.88815]
["bitfinex","ETHUSD",1744599269368,3.0,1636.9,1636.6,9.77616]
["bitfinex","ETHUSD",1744599269660,5.66002,1637.2,1636.7,4.88764]
["bitfinex","ETHUSD",1744599269836,3.0,1637.1,1636.8,5.68292]
["bitfinex","ETHUSD",1744599270259,7.8868,1637.1,1636.8,0.7955]
["bitfinex","ETHUSD",1744599271362,3.0,1637.1,1636.8,5.68297]
["bitfinex","ETHUSD",1744599271563,3.0,1637.1,1636.8,10.57042]
["bitfinex","ETHUSD",1744599271734,3.0,1637.1,1636.8,11.627462]
["bitfinex","ETHUSD",1744599271934,3.0,1637.1,1636.8,6.739992]
["bitfinex","ETHUSD",1744599272167,5.66002,1637.2,1636.8,6.739992]
["bitfinex","ETHUSD",1744599272566,3.0,1637.1,1636.8,11.627452]
["bitfinex","ETHUSD",1744599272872,3.0,1637.1,1636.8,6.739992]
["bitfinex","ETHUSD",1744599273441,3.0,1637.1,1636.8,11.627472]
["bitfinex","ETHUSD",1744599273745,8.66031,1637.1,1636.8,1.057042]
["bitfinex","ETHUSD",1744599273958,13.54719,1637.1,1636.7,4.88784]
["bitfinex","ETHUSD",1744599274153,3.7736,1637.1,1636.6,0.7955]
["bitfinex","ETHUSD",1744599274354,3.7736,1637.1,1636.8,4.88728]
["bitfinex","ETHUSD",1744599274870,8.66029,1637.1,1636.8,4.88728]
["bitfinex","ETHUSD",1744599275268,3.7736,1637.1,1636.8,9.77471]
["bitfinex","ETHUSD",1744599275442,3.7736,1637.1,1636.8,5.864751]
["bitfinex","ETHUSD",1744599275642,3.0,1637.1,1636.8,10.752221]
["bitfinex","ETHUSD",1744599275843,7.88672,1637.1,1636.8,5.864751]
["bitfinex","ETHUSD",1744599276070,3.0,1637.1,1636.8,9.7747]
["bitfinex","ETHUSD",1744599276243,7.88676,1637.1,1636.8,4.88728]
["bitfinex","ETHUSD",1744599278173,3.0,1637.1,1636.8,5.68948]
["bitfinex","ETHUSD",1744599278371,7.88675,1637.1,1636.8,0.8022]
["bitfinex","ETHUSD",1744599278674,4.88701,1637.0,1636.6,5.69033]
["bitfinex","ETHUSD",1744599278839,3.0,1636.9,1636.6,5.69022]
["bitfinex","ETHUSD",1744599279479,4.88645,1637.2,1636.6,0.8022]
["bitfinex","ETHUSD",1744599279640,3.0,1637.1,1636.8,4.88735]
["bitfinex","ETHUSD",1744599279846,7.88674,1637.1,1636.8,4.88735]
["bitfinex","ETHUSD",1744599280163,12.77363,1637.1,1636.7,4.88784]
["bitfinex","ETHUSD",1744599282898,3.0,1636.9,1636.7,4.88784]
["bitfinex","ETHUSD",1744599285056,3.0,1637.1,1636.8,4.88736]
["bitfinex","ETHUSD",1744599285581,7.8867,1637.1,1636.8,4.88736]
["bitfinex","ETHUSD",1744599285780,3.0,1637.1,1636.8,4.88736]
["bitfinex","ETHUSD",1744599286113,3.0,1637.1,1636.8,9.77478]
["bitfinex","ETHUSD",1744599286276,3.0,1637.1,1636.8,5.87094705]
["bitfinex","ETHUSD",1744599286469,3.0,1637.2,1637.0,4.88689]
["bitfinex","ETHUSD",1744599286861,3.0,1637.2,1637.0,9.77376]
["bitfinex","ETHUSD",1744599287612,4.88697,1637.1,1636.7,4.88785]
["bitfinex","ETHUSD",1744599288214,9.77383,1637.1,1636.7,4.88776]
["bitfinex","ETHUSD",1744599288408,4.88686,1637.1,1636.7,4.88776]
["bitfinex","ETHUSD",1744599288613,4.88686,1637.1,1636.7,9.77548]
["bitfinex","ETHUSD",1744599288812,4.88686,1637.1,1636.7,4.88772]
["bitfinex","ETHUSD",1744599289114,6.353167,1637.1,1636.7,4.88772]
["bitfinex","ETHUSD",1744599289292,6.353167,1637.1,1636.7,9.7755]
["bitfinex","ETHUSD",1744599289488,6.353167,1637.1,1636.8,4.88756]
["bitfinex","ETHUSD",1744599289799,7.88641,1637.2,1636.9,4.88723]
["bitfinex","ETHUSD",1744599290004,7.88641,1637.2,1636.9,5.71523]
["bitfinex","ETHUSD",1744599290513,7.88641,1637.2,1636.8,4.88756]
["bitfinex","ETHUSD",1744599290715,4.8867,1637.1,1636.8,4.88756]
["bitfinex","ETHUSD",1744599290909,3.0,1637.2,1636.9,4.88724]
["bitfinex","ETHUSD",1744599291116,7.88657,1637.2,1636.8,9.77488]
["bitfinex","ETHUSD",1744599291414,7.88657,1637.2,1636.8,4.88743]
["bitfinex","ETHUSD",1744599291613,7.88657,1637.2,1636.8,9.77485]
["bitfinex","ETHUSD",1744599292714,3.0,1637.2,1636.9,4.887]
["bitfinex","ETHUSD",1744599293219,7.8864,1637.2,1636.9,4.887]
["bitfinex","ETHUSD",1744599293382,12.77299,1637.2,1636.8,4.88757]
["bitfinex","ETHUSD",1744599293586,4.88669,1637.1,1636.8,4.88757]
["bitfinex","ETHUSD",1744599294017,0.7736,1637.0,1636.3,0.828]
["bitfinex","ETHUSD",1744599294216,4.88758,1636.9,1636.6,4.88817]
["bitfinex","ETHUSD",1744599294420,3.0,1636.9,1636.6,5.71604]
["bitfinex","ETHUSD",1744599294720,3.0,1637.0,1636.8,4.88751]
["bitfinex","ETHUSD",1744599295016,8.66019,1637.2,1636.8,4.88745]
["bitfinex","ETHUSD",1744599295218,4.8868,1637.1,1636.7,4.88787]
["bitfinex","ETHUSD",1744599295518,4.8868,1637.1,1636.7,9.77564]
["bitfinex","ETHUSD",1744599295718,13.54653,1637.2,1636.8,4.88757]
["bitfinex","ETHUSD",1744599295892,16.334383,1637.2,1636.8,4.88757]
["bitfinex","ETHUSD",1744599297422,11.447893,1637.2,1636.8,4.88747]
["bitfinex","ETHUSD",1744599297725,6.561453,1637.2,1636.6,1.316817]
["bitfinex","ETHUSD",1744599297921,3.0,1637.1,1636.6,0.828]
["bitfinex","ETHUSD",1744599298121,3.0,1636.8,1636.4,0.828]
["bitfinex","ETHUSD",1744599298294,4.8883,1636.6,1636.2,9.77863]
["bitfinex","ETHUSD",1744599298620,4.8883,1636.6,1636.3,4.88906]
["bitfinex","ETHUSD",1744599299125,4.88788,1636.7,1636.3,9.77797]
["bitfinex","ETHUSD",1744599299323,4.88788,1636.7,1636.4,4.88877]
["bitfinex","ETHUSD",1744599299704,4.88788,1636.7,1636.3,4.88891]
["bitfinex","ETHUSD",1744599299909,9.77594,1636.7,1636.3,5.949537]
["bitfinex","ETHUSD",1744599300111,0.7736,1636.9,1636.5,4.88821]
["bitfinex","ETHUSD",1744599300316,4.88788,1636.8,1636.4,4.88875]
["bitfinex","ETHUSD",1744599300489,3.0,1636.7,1636.4,4.88875]
["bitfinex","ETHUSD",1744599300694,7.88798,1636.7,1636.4,4.88875]
["bitfinex","ETHUSD",1744599301023,12.77604,1636.7,1636.3,5.949607]
["bitfinex","ETHUSD",1744599301224,12.77604,1636.7,1636.2,0.828]
["bitfinex","ETHUSD",1744599301225,3.0,1636.5,1636.2,0.828]
["bitfinex","ETHUSD",1744599301447,3.0,1636.5,1636.1,0.02]
["bitfinex","ETHUSD",1744599301448,8.66297,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744599301593,16.80697,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744599302393,11.144,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744599303534,6.17,1636.5,1636.1,0.02]
["bitfinex","ETHUSD",1744599303718,60.55,1636.7,1636.2,0.828]
["bitfinex","ETHUSD",1744599303928,11.05702,1637.0,1636.6,5.71606]
["bitfinex","ETHUSD",1744599304235,3.0,1637.0,1636.7,4.88778]
["bitfinex","ETHUSD",1744599304533,8.9186,1637.1,1636.8,4.88743]
["bitfinex","ETHUSD",1744599304898,58.07253,1637.4,1636.8,4.94864364]
["bitfinex","ETHUSD",1744599305105,4.88672,1637.1,1636.7,4.88785]
["bitfinex","ETHUSD",1744599305320,4.88639,1637.2,1636.7,4.88785]
["bitfinex","ETHUSD",1744599305525,4.88639,1637.2,1636.8,0.488785]
["bitfinex","ETHUSD",1744599305853,4.88639,1637.2,1636.8,5.376355]
["bitfinex","ETHUSD",1744599306328,7.88609,1637.3,1636.8,5.376235]
["bitfinex","ETHUSD",1744599306530,3.0,1637.3,1636.9,4.88701]
["bitfinex","ETHUSD",1744599306744,3.0,1637.3,1636.9,5.43069813]
["bitfinex","ETHUSD",1744599306902,7.88613,1637.3,1636.9,5.43069813]
["bitfinex","ETHUSD",1744599307103,4.88613,1637.3,1636.9,5.43069813]
["bitfinex","ETHUSD",1744599307403,53.1866,1637.4,1637.0,5.71253]
["bitfinex","ETHUSD",1744599307613,3.0,1637.3,1637.0,0.8257]
["bitfinex","ETHUSD",1744599309228,3.0,1637.3,1637.0,5.71266]
["bitfinex","ETHUSD",1744599309534,3.0,1637.4,1637.0,6.83314404]
["bitfinex","ETHUSD",1744599310113,4.88614,1637.3,1637.0,1.94618404]
["bitfinex","ETHUSD",1744599310309,4.88614,1637.3,1637.0,0.8257]
["bitfinex","ETHUSD",1744599311231,7.8859,1637.4,1637.0,0.8257]
["bitfinex","ETHUSD",1744599311526,7.8859,1637.4,1637.0,5.71263]
["bitfinex","ETHUSD",1744599311727,7.8859,1637.4,1637.0,0.8257]
["bitfinex","ETHUSD",1744599312330,4.88626,1637.3,1636.8,5.71327]
["bitfinex","ETHUSD",1744599312503,7.88656,1637.2,1636.8,5.71327]
["bitfinex","ETHUSD",1744599312899,4.88728,1636.9,1636.8,0.8257]
["bitfinex","ETHUSD",1744599313129,4.88728,1636.9,1636.3,3.44803807]
["bitfinex","ETHUSD",1744599313130,3.0,1636.9,1636.6,5.71367]
["bitfinex","ETHUSD",1744599313295,3.0,1636.9,1636.7,4.88778]
["bitfinex","ETHUSD",1744599313495,3.0,1636.9,1636.8,4.88758]
["bitfinex","ETHUSD",1744599313803,7.88671,1637.1,1636.7,4.88778]
["bitfinex","ETHUSD",1744599314014,8.752741,1637.1,1636.7,4.88778]
["bitfinex","ETHUSD",1744599314212,0.866031,1637.1,1636.6,0.8257]
["bitfinex","ETHUSD",1744599314507,4.88809,1636.7,1636.4,0.8257]
["bitfinex","ETHUSD",1744599314895,3.0,1636.7,1636.4,5.71442]
["bitfinex","ETHUSD",1744599315107,3.0,1636.7,1636.4,0.8257]
["bitfinex","ETHUSD",1744599315531,7.88793,1636.7,1636.4,0.8257]
["bitfinex","ETHUSD",1744599316532,3.0,1636.7,1636.4,5.71436]
["bitfinex","ETHUSD",1744599316733,3.0,1636.7,1636.4,0.8257]
["bitfinex","ETHUSD",1744599316734,7.88803,1636.7,1636.4,0.8257]
["bitfinex","ETHUSD",1744599317634,3.0,1636.7,1636.4,5.71432]
["bitfinex","ETHUSD",1744599318102,7.8879,1636.7,1636.4,0.8257]
["bitfinex","ETHUSD",1744599318303,5.66202,1636.6,1636.2,4.88918]
["bitfinex","ETHUSD",1744599318615,5.66202,1636.6,1636.2,10.351898]
["bitfinex","ETHUSD",1744599319135,0.7736,1636.6,1636.2,10.351898]
["bitfinex","ETHUSD",1744599319705,0.7736,1636.6,1636.1,0.8457]
["bitfinex","ETHUSD",1744599319706,4.88871,1636.5,1636.1,0.8457]
["bitfinex","ETHUSD",1744599319903,4.88878,1636.4,1636.1,0.8457]
["bitfinex","ETHUSD",1744599320354,3.0,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744599320524,3.0,1636.4,1636.1,4.90952]
["bitfinex","ETHUSD",1744599320723,3.0,1636.4,1636.2,4.88926]
["bitfinex","ETHUSD",1744599321101,3.0,1636.4,1636.1,4.90952]
["bitfinex","ETHUSD",1744599321307,12.77782,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744599321508,7.88879,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744599321812,3.0,1636.4,1636.1,4.90963]
["bitfinex","ETHUSD",1744599322017,7.88878,1636.4,1636.1,4.90963]
["bitfinex","ETHUSD",1744599322616,3.0,1636.5,1636.2,4.88931]
["bitfinex","ETHUSD",1744599322818,3.0,1636.5,1636.1,5.89568377]
["bitfinex","ETHUSD",1744599323020,4.8888,1636.4,1636.1,1.00605377]
["bitfinex","ETHUSD",1744599323219,3.0,1636.4,1636.1,1.00605377]
["bitfinex","ETHUSD",1744599323519,3.0,1636.4,1636.1,4.90955]
["bitfinex","ETHUSD",1744599323724,3.0,1636.6,1636.3,5.72187]
["bitfinex","ETHUSD",1744599323925,3.0,1636.7,1636.4,4.88876]
["bitfinex","ETHUSD",1744599324667,4.88762,1636.8,1636.4,4.88876]
["bitfinex","ETHUSD",1744599324852,11.05701,1637.0,1636.6,4.88817]
["bitfinex","ETHUSD",1744599325018,11.05701,1637.0,1636.7,4.8877]
["bitfinex","ETHUSD",1744599325019,6.17,1637.0,1636.7,4.8877]
["bitfinex","ETHUSD",1744599325565,11.05715,1637.0,1636.6,10.60914]
["bitfinex","ETHUSD",1744599325735,3.0,1636.9,1636.7,5.948774]
["bitfinex","ETHUSD",1744599325937,3.0,1636.9,1636.7,10.836524]
["bitfinex","ETHUSD",1744599326357,60.528,1637.2,1636.8,4.88749]
["bitfinex","ETHUSD",1744599326665,3.0,1637.1,1636.8,4.88749]
["bitfinex","ETHUSD",1744599327136,10.5442,1637.6,1637.2,4.88626]
["bitfinex","ETHUSD",1744599327350,10.5442,1637.6,1637.1,4.88649]
["bitfinex","ETHUSD",1744599327547,10.5442,1637.6,1637.1,9.77301]
["bitfinex","ETHUSD",1744599327749,4.88549,1637.5,1637.0,4.88697]
["bitfinex","ETHUSD",1744599327950,0.488549,1637.4,1636.9,5.7199]
["bitfinex","ETHUSD",1744599328257,9.7715,1637.5,1637.1,4.88657]
["bitfinex","ETHUSD",1744599328552,4.88571,1637.5,1637.1,4.88664]
["bitfinex","ETHUSD",1744599328928,9.77145,1637.5,1637.1,4.88664]
["bitfinex","ETHUSD",1744599329131,9.77145,1637.5,1637.0,4.88679]
["bitfinex","ETHUSD",1744599329455,0.977145,1637.4,1637.1,4.88667]
["bitfinex","ETHUSD",1744599329756,3.0,1637.4,1637.1,4.88667]
["bitfinex","ETHUSD",1744599330868,7.8858,1637.4,1637.0,4.88679]
["bitfinex","ETHUSD",1744599331224,7.8858,1637.4,1637.0,9.7736]
["bitfinex","ETHUSD",1744599331456,7.8858,1637.4,1637.0,4.88679]
["bitfinex","ETHUSD",1744599331658,9.162951,1637.4,1637.0,4.88679]
["bitfinex","ETHUSD",1744599332155,14.048991,1637.4,1637.0,4.88679]
["bitfinex","ETHUSD",1744599332369,14.048951,1637.4,1637.0,4.88679]
["bitfinex","ETHUSD",1744599332949,14.048951,1637.4,1636.9,5.72007]
["bitfinex","ETHUSD",1744599332950,4.277151,1637.4,1636.9,5.72007]
["bitfinex","ETHUSD",1744599333155,3.0,1637.4,1636.9,5.72007]
["bitfinex","ETHUSD",1744599333525,4.88619,1637.3,1636.9,5.72007]
["bitfinex","ETHUSD",1744599333730,9.7725,1637.3,1636.9,4.88727]
["bitfinex","ETHUSD",1744599333931,4.88688,1637.1,1636.7,5.72066]
["bitfinex","ETHUSD",1744599334165,5.94157,1637.1,1636.7,5.72066]
["bitfinex","ETHUSD",1744599334382,4.88709,1637.0,1636.7,0.8328]
["bitfinex","ETHUSD",1744599334540,3.7736,1637.2,1636.9,4.88716]
["bitfinex","ETHUSD",1744599335043,3.0,1637.3,1637.0,4.88688]
["bitfinex","ETHUSD",1744599335451,3.0,1637.3,1637.0,9.77368]
["bitfinex","ETHUSD",1744599336142,3.0,1637.3,1637.0,4.8868]
["bitfinex","ETHUSD",1744599336342,3.0,1637.3,1637.0,9.77362]
["bitfinex","ETHUSD",1744599336543,3.0,1637.3,1637.0,4.8868]
["bitfinex","ETHUSD",1744599337467,7.88613,1637.3,1636.9,4.88725]
["bitfinex","ETHUSD",1744599338064,8.752103,1637.3,1636.9,4.88725]
["bitfinex","ETHUSD",1744599338264,4.88681,1637.1,1636.7,0.8328]
["bitfinex","ETHUSD",1744599338561,9.77437,1637.0,1636.7,0.8328]
["bitfinex","ETHUSD",1744599338761,0.7736,1637.1,1636.5,0.8074]
["bitfinex","ETHUSD",1744599338762,4.88776,1636.8,1636.5,0.8074]
["bitfinex","ETHUSD",1744599338960,4.88829,1636.6,1636.3,0.8074]
["bitfinex","ETHUSD",1744599340565,4.88829,1636.6,1636.3,5.69647]
["bitfinex","ETHUSD",1744599341962,4.88829,1636.6,1636.1,0.02]
["bitfinex","ETHUSD",1744599341963,7.88937,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744599342365,9.21297,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744599342556,16.793185,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744599342753,17.09661723,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744599343337,6.21447,1635.7,1635.6,0.3996769]
["bitfinex","ETHUSD",1744599343547,26.92860467,1635.7,1635.6,0.3996769]
["bitfinex","ETHUSD",1744599345272,27.38159527,1635.7,1635.6,0.3996769]
["bitfinex","ETHUSD",1744599345463,5.66596,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744599345659,8.66596,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744599346475,16.76596,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744599346840,17.31596,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744599347036,19.536773,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744599347244,25.706773,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744599347443,7.89279,1635.1,1634.5,4.89416]
["bitfinex","ETHUSD",1744599347643,7.89279,1635.1,1634.6,4.89414]
["bitfinex","ETHUSD",1744599347875,0.55,1635.0,1634.3,0.8074]
["bitfinex","ETHUSD",1744599348049,7.89417,1634.6,1634.4,0.11575992]
["bitfinex","ETHUSD",1744599348247,7.89419,1634.6,1634.3,0.8074]
["bitfinex","ETHUSD",1744599348575,3.0,1634.8,1634.4,0.12601644]
["bitfinex","ETHUSD",1744599348774,3.0,1634.8,1634.4,4.89459]
["bitfinex","ETHUSD",1744599348948,3.0,1634.8,1634.5,0.1255928]
["bitfinex","ETHUSD",1744599349355,4.51999147,1635.0,1634.5,5.0197728]
["bitfinex","ETHUSD",1744599349648,4.51999147,1635.0,1634.5,0.1255928]
["bitfinex","ETHUSD",1744599349649,9.41300147,1635.0,1634.5,0.1255928]
["bitfinex","ETHUSD",1744599350055,3.0,1634.8,1634.5,0.1255928]
["bitfinex","ETHUSD",1744599350467,3.0,1634.8,1634.4,4.8947]
["bitfinex","ETHUSD",1744599350649,3.0,1634.8,1634.5,0.12585515]
["bitfinex","ETHUSD",1744599350856,13.576765,1634.8,1634.5,0.12585515]
["bitfinex","ETHUSD",1744599351058,8.682935,1634.8,1634.3,10.59705]
["bitfinex","ETHUSD",1744599351264,3.0,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744599351461,7.89536,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744599351649,3.0,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744599352347,7.89417,1634.6,1634.1,5.66667]
["bitfinex","ETHUSD",1744599352660,9.62074017,1634.6,1634.1,5.66667]
["bitfinex","ETHUSD",1744599353379,3.0,1634.6,1634.2,4.89522]
["bitfinex","ETHUSD",1744599353681,19.92616,1634.7,1634.2,4.89522]
["bitfinex","ETHUSD",1744599353682,4.89389,1634.7,1634.2,4.89522]
["bitfinex","ETHUSD",1744599353980,3.0,1634.6,1634.2,9.79043]
["bitfinex","ETHUSD",1744599354178,4.89389,1634.7,1634.3,4.89505]
["bitfinex","ETHUSD",1744599354383,4.89408,1634.7,1634.1,5.66669]
["bitfinex","ETHUSD",1744599354679,7.89431,1634.6,1634.1,7.043959]
["bitfinex","ETHUSD",1744599354886,7.89431,1634.6,1634.1,0.7711]
["bitfinex","ETHUSD",1744599354887,4.89494,1634.4,1634.1,0.7711]
["bitfinex","ETHUSD",1744599355052,4.89506,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744599355251,4.89494,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744599355252,3.0,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744599355455,7.89478,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744599355701,4.89507,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744599355859,7.89478,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744599356058,9.62946048,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744599356583,3.0,1634.4,1634.1,4.91562]
["bitfinex","ETHUSD",1744599357167,3.0,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744599357366,3.0,1634.4,1634.2,0.12080111]
["bitfinex","ETHUSD",1744599357566,7.89486,1634.4,1634.2,0.12080111]
["bitfinex","ETHUSD",1744599357860,3.0,1634.4,1634.3,0.12043301]
["bitfinex","ETHUSD",1744599358059,13.75848,1634.6,1634.3,0.87153301]
["bitfinex","ETHUSD",1744599358060,3.0,1634.5,1634.3,0.87153301]
["bitfinex","ETHUSD",1744599358264,8.106,1634.6,1634.3,10.54083]
["bitfinex","ETHUSD",1744599358460,3.0,1634.7,1634.4,5.01416248]
["bitfinex","ETHUSD",1744599358766,3.0,1634.8,1634.5,4.89434]
["bitfinex","ETHUSD",1744599359156,4.89326,1634.9,1634.6,0.11650131]
["bitfinex","ETHUSD",1744599359661,3.0,1634.8,1634.6,0.11650131]
["bitfinex","ETHUSD",1744599360286,3.0,1634.8,1634.6,5.01065131]
["bitfinex","ETHUSD",1744599360586,4.89176,1635.4,1634.7,1.25216513]
["bitfinex","ETHUSD",1744599360891,4.89372,1634.8,1634.3,4.89503]
["bitfinex","ETHUSD",1744599361087,4.89389,1634.7,1634.3,5.64613]
["bitfinex","ETHUSD",1744599361463,4.89419,1634.6,1634.3,0.7511]
["bitfinex","ETHUSD",1744599361787,4.89458,1634.5,1634.1,0.7711]
["bitfinex","ETHUSD",1744599361971,4.89416,1634.6,1634.1,5.66665]
["bitfinex","ETHUSD",1744599362205,0.489416,1634.5,1634.1,10.56209]
["bitfinex","ETHUSD",1744599362617,3.489416,1634.5,1634.1,0.7711]
["bitfinex","ETHUSD",1744599362819,9.78988,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744599363083,7.89536,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744599363308,4.354873,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744599363509,3.0,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744599363815,7.89513,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744599364185,12.66609467,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744599364391,18.83609467,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744599364593,14.83896,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744599364791,9.868769,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744599365417,57.91641,1634.6,1634.2,4.89524]
["bitfinex","ETHUSD",1744599365418,4.89417,1634.6,1634.2,4.89524]
["bitfinex","ETHUSD",1744599365590,9.78855,1634.6,1634.2,4.89524]
["bitfinex","ETHUSD",1744599365791,4.89449,1634.5,1634.1,4.91545]
["bitfinex","ETHUSD",1744599365991,4.89449,1634.5,1634.1,9.8109]
["bitfinex","ETHUSD",1744599366520,3.0,1634.4,1634.1,9.8109]
["bitfinex","ETHUSD",1744599366818,3.0,1634.4,1634.2,0.8228]
["bitfinex","ETHUSD",1744599367011,4.89527,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744599367516,4.89536,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744599367819,4.89479,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744599368019,3.0,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744599368188,7.89522,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744599368918,3.0,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744599369217,8.684669,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744599369399,4.89536,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744599370419,3.0,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744599370809,4.89417,1634.6,1634.2,4.89533]
["bitfinex","ETHUSD",1744599371003,14.50845287,1634.6,1634.1,4.91546]
["bitfinex","ETHUSD",1744599371203,3.0,1634.4,1634.1,4.91546]
["bitfinex","ETHUSD",1744599371503,3.0,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744599371822,7.89478,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744599372426,3.0,1634.4,1634.1,4.91564]
["bitfinex","ETHUSD",1744599372622,7.89477,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744599372823,12.78975,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744599373120,9.173694,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744599373322,4.89512,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744599373522,4.89536,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744599373704,4.89512,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744599374023,4.89491,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744599374219,5.684374,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744599374424,7.89447,1634.5,1634.1,4.91564]
["bitfinex","ETHUSD",1744599374787,12.78919,1634.5,1634.1,0.02]
["bitfinex","ETHUSD",1744599374995,4.89476,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744599375423,3.0,1634.4,1634.2,0.8228]
["bitfinex","ETHUSD",1744599376024,7.89477,1634.4,1634.2,0.8228]
["bitfinex","ETHUSD",1744599376224,18.3455287,1634.7,1634.2,0.8228]
["bitfinex","ETHUSD",1744599376413,18.3455287,1634.7,1634.3,4.89493]
["bitfinex","ETHUSD",1744599376414,12.9841,1634.7,1634.3,4.89493]
["bitfinex","ETHUSD",1744599376624,14.771867,1634.7,1634.3,4.89493]
["bitfinex","ETHUSD",1744599376795,14.771867,1634.7,1634.3,4.95611094]
["bitfinex","ETHUSD",1744599377294,14.771867,1634.7,1634.3,4.89493]
["bitfinex","ETHUSD",1744599377497,3.0,1634.7,1634.4,4.89474]
["bitfinex","ETHUSD",1744599377696,7.89357,1634.8,1634.5,0.8228]
["bitfinex","ETHUSD",1744599377896,4.89289,1635.1,1634.5,0.8228]
["bitfinex","ETHUSD",1744599378094,4.89289,1635.1,1634.2,6.16]
["bitfinex","ETHUSD",1744599378095,4.89289,1635.1,1634.8,0.8228]
["bitfinex","ETHUSD",1744599378324,3.0,1635.0,1634.8,0.8228]
["bitfinex","ETHUSD",1744599379099,4.89239,1635.2,1634.8,6.777244]
["bitfinex","ETHUSD",1744599379304,4.89206,1635.3,1634.9,4.89323]
["bitfinex","ETHUSD",1744599379527,3.0,1635.2,1634.9,4.89323]
["bitfinex","ETHUSD",1744599379929,52.472,1635.4,1635.0,4.89292]
["bitfinex","ETHUSD",1744599380097,9.78318,1635.5,1635.1,5.71534]
["bitfinex","ETHUSD",1744599380298,4.89169,1635.5,1635.1,10.6079]
["bitfinex","ETHUSD",1744599380601,3.0,1635.5,1635.2,4.89217]
["bitfinex","ETHUSD",1744599381395,3.0,1635.7,1635.1,0.8228]
["bitfinex","ETHUSD",1744599381625,4.89187,1635.4,1635.1,0.8228]
["bitfinex","ETHUSD",1744599381823,7.89134,1635.6,1635.1,0.8228]
["bitfinex","ETHUSD",1744599381824,0.44751122,1635.8,1635.1,1.9325702]
["bitfinex","ETHUSD",1744599382026,4.891,1635.7,1635.3,4.89203]
["bitfinex","ETHUSD",1744599382218,4.89087,1635.7,1635.1,5.71528]
["bitfinex","ETHUSD",1744599382416,4.89142,1635.6,1635.1,5.71528]
["bitfinex","ETHUSD",1744599382926,3.0,1635.6,1635.3,4.89201]
["bitfinex","ETHUSD",1744599383128,4.89089,1635.7,1635.4,0.8228]
["bitfinex","ETHUSD",1744599384433,4.89131,1635.6,1635.4,0.8228]
["bitfinex","ETHUSD",1744599384644,4.89089,1635.7,1635.4,0.8228]
["bitfinex","ETHUSD",1744599385502,4.89141,1635.6,1635.4,0.8228]
["bitfinex","ETHUSD",1744599386526,4.89141,1635.6,1635.2,4.89216]
["bitfinex","ETHUSD",1744599386527,4.89141,1635.6,1635.2,5.66506]
["bitfinex","ETHUSD",1744599386831,4.89228,1635.3,1634.9,0.7729]
["bitfinex","ETHUSD",1744599387019,6.170687,1635.3,1634.9,5.66616]
["bitfinex","ETHUSD",1744599387224,4.89228,1635.3,1634.9,5.66616]
["bitfinex","ETHUSD",1744599388221,4.89248,1635.2,1634.9,0.7729]
["bitfinex","ETHUSD",1744599388622,4.89228,1635.3,1634.9,5.66612]
["bitfinex","ETHUSD",1744599388921,4.89238,1635.2,1634.9,5.66612]
["bitfinex","ETHUSD",1744599389431,4.89228,1635.3,1634.9,5.66597]
["bitfinex","ETHUSD",1744599389727,9.78456,1635.3,1634.9,5.66597]
["bitfinex","ETHUSD",1744599389932,11.10911853,1635.3,1634.9,5.66597]
["bitfinex","ETHUSD",1744599390100,4.8927,1635.1,1634.9,0.7729]
["bitfinex","ETHUSD",1744599390303,6.21690853,1635.3,1635.0,0.7729]
["bitfinex","ETHUSD",1744599390613,4.89235,1635.3,1635.0,0.7729]
["bitfinex","ETHUSD",1744599391748,8.3532853,1635.4,1635.0,0.7729]
["bitfinex","ETHUSD",1744599391907,3.0,1635.4,1635.0,5.66584]
["bitfinex","ETHUSD",1744599392307,7.89178,1635.4,1635.0,5.66584]
["bitfinex","ETHUSD",1744599392509,7.89178,1635.4,1635.0,10.55862]
["bitfinex","ETHUSD",1744599392817,3.0,1635.4,1635.0,5.66568]
["bitfinex","ETHUSD",1744599393117,7.89187,1635.4,1635.0,5.66568]
["bitfinex","ETHUSD",1744599393339,3.0,1635.4,1635.1,4.89264]
["bitfinex","ETHUSD",1744599394240,9.48962,1635.4,1635.0,0.7729]
["bitfinex","ETHUSD",1744599394542,4.89222,1635.3,1635.0,0.7729]
["bitfinex","ETHUSD",1744599394843,9.48962,1635.4,1635.0,10.55857]
["bitfinex","ETHUSD",1744599395206,8.087,1635.5,1635.2,4.89235]
["bitfinex","ETHUSD",1744599395411,8.087,1635.5,1635.2,9.78457]
["bitfinex","ETHUSD",1744599396024,8.087,1635.5,1635.2,4.89222]
["bitfinex","ETHUSD",1744599396322,4.89115,1635.7,1635.3,10.53743]
["bitfinex","ETHUSD",1744599396520,5.457625,1635.7,1635.3,10.53743]
["bitfinex","ETHUSD",1744599396730,8.457625,1635.7,1635.3,10.53743]
["bitfinex","ETHUSD",1744599396932,13.348745,1635.7,1635.3,5.64549]
["bitfinex","ETHUSD",1744599397314,10.348745,1635.7,1635.3,5.64549]
["bitfinex","ETHUSD",1744599397545,1.0348745,1635.6,1635.3,10.53741]
["bitfinex","ETHUSD",1744599397845,8.457595,1635.7,1635.3,10.53741]
["bitfinex","ETHUSD",1744599398341,8.457595,1635.7,1635.4,4.89174]
["bitfinex","ETHUSD",1744599398650,3.0,1635.7,1635.4,4.8916]
["bitfinex","ETHUSD",1744599402317,3.0,1635.7,1635.5,4.89144]
["bitfinex","ETHUSD",1744599402518,3.0,1635.8,1635.5,4.89133]
["bitfinex","ETHUSD",1744599402736,3.0,1635.8,1635.6,4.89117]
["bitfinex","ETHUSD",1744599403918,3.0,1635.8,1635.6,5.64477]
["bitfinex","ETHUSD",1744599404320,3.0,1635.8,1635.6,5.64463]
["bitfinex","ETHUSD",1744599405054,3.0,1635.8,1635.6,10.53568]
["bitfinex","ETHUSD",1744599405421,3.0,1635.8,1635.6,5.64463]
["bitfinex","ETHUSD",1744599405752,3.0,1635.8,1635.6,5.64462]
["bitfinex","ETHUSD",1744599406057,4.88941,1636.2,1635.9,4.89016]
["bitfinex","ETHUSD",1744599406551,3.0,1636.1,1635.9,4.89016]
["bitfinex","ETHUSD",1744599406943,3.0,1636.1,1635.7,4.89082]
["bitfinex","ETHUSD",1744599407139,7.88981,1636.1,1635.7,4.89082]
["bitfinex","ETHUSD",1744599407343,12.77978,1636.1,1635.7,4.89071]
["bitfinex","ETHUSD",1744599407651,4.89037,1635.9,1635.6,0.7536]
["bitfinex","ETHUSD",1744599407824,4.89037,1635.9,1635.6,5.64474]
["bitfinex","ETHUSD",1744599408221,5.65197,1635.9,1635.6,4.89114]
["bitfinex","ETHUSD",1744599409354,0.7616,1635.9,1635.4,0.7536]
["bitfinex","ETHUSD",1744599409547,4.8909,1635.7,1635.4,0.7536]
["bitfinex","ETHUSD",1744599409854,4.8909,1635.7,1635.4,5.64531]
["bitfinex","ETHUSD",1744599410654,4.89085,1635.8,1635.4,5.64536]
["bitfinex","ETHUSD",1744599410827,11.135883,1635.8,1635.4,5.64536]
["bitfinex","ETHUSD",1744599411458,4.89098,1635.7,1635.3,4.89201]
["bitfinex","ETHUSD",1744599411665,11.135543,1635.8,1635.3,4.89193]
["bitfinex","ETHUSD",1744599411954,6.244873,1635.8,1635.4,4.89165]
["bitfinex","ETHUSD",1744599412456,8.6519,1635.9,1635.2,5.66003]
["bitfinex","ETHUSD",1744599412657,3.0,1635.9,1635.6,4.89105]
["bitfinex","ETHUSD",1744599412962,3.0,1635.9,1635.7,4.89085]
["bitfinex","ETHUSD",1744599413455,3.0,1635.9,1635.6,4.89105]
["bitfinex","ETHUSD",1744599413861,3.0,1635.9,1635.6,9.78208]
["bitfinex","ETHUSD",1744599414034,3.0,1635.9,1635.6,4.89103]
["bitfinex","ETHUSD",1744599414757,7.89027,1635.9,1635.6,4.89103]
["bitfinex","ETHUSD",1744599414960,4.89092,1635.7,1635.4,4.89172]
["bitfinex","ETHUSD",1744599415461,4.89086,1635.8,1635.4,9.78336]
["bitfinex","ETHUSD",1744599415660,4.89086,1635.8,1635.5,4.89143]
["bitfinex","ETHUSD",1744599416361,3.0,1635.8,1635.5,4.89136]
["bitfinex","ETHUSD",1744599416539,3.0,1635.8,1635.6,4.89094]
["bitfinex","ETHUSD",1744599416934,3.0,1635.8,1635.6,9.78197]
["bitfinex","ETHUSD",1744599417371,3.0,1635.8,1635.6,4.89094]
["bitfinex","ETHUSD",1744599418753,4.88999,1636.0,1635.6,5.65864]
["bitfinex","ETHUSD",1744599418963,3.0,1635.9,1635.7,4.89087]
["bitfinex","ETHUSD",1744599420363,8.679269,1635.9,1635.6,0.7677]
["bitfinex","ETHUSD",1744599420535,13.569799,1635.9,1635.5,4.89147]
["bitfinex","ETHUSD",1744599420737,8.679269,1635.9,1635.5,9.78278]
["bitfinex","ETHUSD",1744599421039,8.679269,1635.9,1635.5,9.78264]
["bitfinex","ETHUSD",1744599421769,8.679269,1635.9,1635.6,4.89113]
["bitfinex","ETHUSD",1744599422931,8.679269,1635.9,1635.5,4.89131]
["bitfinex","ETHUSD",1744599423138,9.78258,1635.6,1635.2,5.66003]
["bitfinex","ETHUSD",1744599423374,1.6415269,1635.8,1634.8,6.16]
["bitfinex","ETHUSD",1744599423375,1.6415269,1635.8,1635.0,10.55347]
["bitfinex","ETHUSD",1744599423536,1.6415269,1635.8,1634.8,6.16]
["bitfinex","ETHUSD",1744599423537,7.89218,1635.3,1634.9,9.78637]
["bitfinex","ETHUSD",1744599423876,9.247938,1635.3,1634.9,9.78637]
["bitfinex","ETHUSD",1744599424035,12.78447,1635.3,1634.9,4.89313]
["bitfinex","ETHUSD",1744599424229,12.78445,1635.3,1634.9,4.89313]
["bitfinex","ETHUSD",1744599424866,4.89237,1635.2,1634.9,4.89313]
["bitfinex","ETHUSD",1744599425069,4.89237,1635.2,1634.8,10.55461]
["bitfinex","ETHUSD",1744599425376,3.0,1635.3,1635.0,4.89272]
["bitfinex","ETHUSD",1744599426172,7.89218,1635.3,1634.9,4.89323]
["bitfinex","ETHUSD",1744599426668,3.0,1635.3,1635.0,4.89295]
["bitfinex","ETHUSD",1744599426867,3.0,1635.3,1635.2,4.89236]
["bitfinex","ETHUSD",1744599427570,3.0,1635.3,1635.1,4.89257]
["bitfinex","ETHUSD",1744599427768,3.0,1635.3,1635.1,9.78511]
["bitfinex","ETHUSD",1744599428066,3.0,1635.3,1635.0,0.978603]
["bitfinex","ETHUSD",1744599428067,8.066,1635.5,1635.3,4.89206]
["bitfinex","ETHUSD",1744599428270,12.95747,1635.5,1635.2,4.89234]
["bitfinex","ETHUSD",1744599428474,12.95747,1635.5,1635.1,4.89262]
["bitfinex","ETHUSD",1744599429281,12.95747,1635.5,1635.1,9.78512]
["bitfinex","ETHUSD",1744599429481,12.95747,1635.5,1635.1,4.8925]
["bitfinex","ETHUSD",1744599429770,15.042337,1635.5,1635.1,9.785]
["bitfinex","ETHUSD",1744599429984,17.84916,1635.5,1635.1,4.8925]
["bitfinex","ETHUSD",1744599430141,12.95747,1635.5,1635.1,4.8925]
["bitfinex","ETHUSD",1744599430569,4.89181,1635.4,1635.0,6.675943]
["bitfinex","ETHUSD",1744599430769,4.89181,1635.4,1635.1,4.89264]
["bitfinex","ETHUSD",1744599430955,0.7736,1635.3,1634.8,0.8044]
["bitfinex","ETHUSD",1744599431154,0.7736,1635.3,1635.0,4.89282]
["bitfinex","ETHUSD",1744599431362,4.89243,1635.2,1634.8,5.69783]
["bitfinex","ETHUSD",1744599431562,8.66578,1635.3,1634.9,9.78622]
["bitfinex","ETHUSD",1744599431942,8.66567,1635.3,1635.0,4.89289]
["bitfinex","ETHUSD",1744599432176,14.913707,1635.3,1634.8,5.69787]
["bitfinex","ETHUSD",1744599432358,5.129347,1635.3,1634.8,5.69787]
["bitfinex","ETHUSD",1744599432557,9.78512,1635.2,1634.8,5.69787]
["bitfinex","ETHUSD",1744599432857,4.89249,1635.2,1634.8,5.69787]
["bitfinex","ETHUSD",1744599433282,9.7851,1635.2,1634.8,5.69787]
["bitfinex","ETHUSD",1744599433492,9.78505,1635.2,1634.8,5.69787]
["bitfinex","ETHUSD",1744599433691,3.7736,1635.3,1634.6,0.8044]
["bitfinex","ETHUSD",1744599433896,3.66970649,1635.4,1634.3,7.89479]
["bitfinex","ETHUSD",1744599433897,4.89354,1634.9,1634.4,4.89474]
["bitfinex","ETHUSD",1744599434102,9.78695,1634.9,1634.5,4.89443]
["bitfinex","ETHUSD",1744599434257,3.0,1634.8,1634.5,4.89443]
["bitfinex","ETHUSD",1744599434460,5.66768,1634.7,1634.3,5.69945]
["bitfinex","ETHUSD",1744599434678,5.66768,1634.7,1634.3,10.59438]
["bitfinex","ETHUSD",1744599434865,5.66768,1634.7,1634.4,4.89474]
["bitfinex","ETHUSD",1744599435276,5.66768,1634.7,1634.3,11.653658]
["bitfinex","ETHUSD",1744599435460,0.7736,1634.7,1634.3,1.863838]
["bitfinex","ETHUSD",1744599435650,7.8936,1634.8,1634.4,4.89455]
["bitfinex","ETHUSD",1744599435865,7.8936,1634.8,1634.4,9.78913]
["bitfinex","ETHUSD",1744599436281,4.89251,1635.2,1634.6,3.92410649]
["bitfinex","ETHUSD",1744599436282,0.7736,1635.2,1634.6,3.92410649]
["bitfinex","ETHUSD",1744599436484,5.66558,1635.4,1635.0,9.78557]
["bitfinex","ETHUSD",1744599436687,4.89219,1635.3,1634.9,5.69766]
["bitfinex","ETHUSD",1744599436980,9.78447,1635.3,1634.9,5.69766]
["bitfinex","ETHUSD",1744599437593,4.89219,1635.3,1634.9,5.69748]
["bitfinex","ETHUSD",1744599437782,4.89219,1635.3,1635.0,4.89294]
["bitfinex","ETHUSD",1744599438290,4.89219,1635.3,1634.9,5.69748]
["bitfinex","ETHUSD",1744599438593,4.89242,1635.2,1634.8,4.89353]
["bitfinex","ETHUSD",1744599438995,6.71305332,1635.3,1634.8,9.78694]
["bitfinex","ETHUSD",1744599439395,6.71305332,1635.3,1634.9,4.89326]
["bitfinex","ETHUSD",1744599440482,6.71305332,1635.3,1634.7,5.69819]
["bitfinex","ETHUSD",1744599440483,5.28729499,1635.3,1634.7,5.69819]
["bitfinex","ETHUSD",1744599440675,4.89281,1635.1,1634.8,4.89356]
["bitfinex","ETHUSD",1744599440870,6.1947895,1635.2,1634.8,4.89356]
["bitfinex","ETHUSD",1744599441578,3.0,1635.1,1634.8,4.89356]
["bitfinex","ETHUSD",1744599441785,3.0,1635.1,1634.8,9.78696]
["bitfinex","ETHUSD",1744599442094,14.217,1635.6,1635.1,4.89248]
["bitfinex","ETHUSD",1744599442095,0.7736,1635.4,1635.1,4.89248]
["bitfinex","ETHUSD",1744599442282,3.0,1635.3,1635.0,4.89293]
["bitfinex","ETHUSD",1744599442491,3.0,1635.3,1635.0,9.78572]
["bitfinex","ETHUSD",1744599443199,7.89207,1635.3,1634.9,4.89322]
["bitfinex","ETHUSD",1744599443372,7.89235,1635.3,1634.8,4.89355]
["bitfinex","ETHUSD",1744599443578,7.89235,1635.3,1634.9,9.78618]
["bitfinex","ETHUSD",1744599443787,3.0,1635.3,1635.0,9.78575]
["bitfinex","ETHUSD",1744599443986,3.0,1635.3,1635.0,4.89282]
["bitfinex","ETHUSD",1744599444183,3.0,1635.3,1635.0,9.78562]
["bitfinex","ETHUSD",1744599444394,3.0,1635.3,1635.0,10.764182]
["bitfinex","ETHUSD",1744599444971,7.89211,1635.3,1635.0,5.871362]
["bitfinex","ETHUSD",1744599445167,3.0,1635.3,1635.0,4.8928]
["bitfinex","ETHUSD",1744599445982,3.0,1635.3,1635.0,5.6904]
["bitfinex","ETHUSD",1744599446702,3.0,1635.3,1635.1,4.89266]
["bitfinex","ETHUSD",1744599446869,3.0,1635.3,1635.1,4.89251]
["bitfinex","ETHUSD",1744599448599,3.0,1635.3,1635.0,0.7976]
["bitfinex","ETHUSD",1744599448800,7.89234,1635.3,1635.0,0.7976]
["bitfinex","ETHUSD",1744599449122,4.562834,1635.3,1634.8,5.69112]
["bitfinex","ETHUSD",1744599449318,3.7736,1635.3,1634.8,5.69112]
["bitfinex","ETHUSD",1744599449471,4.89297,1635.0,1634.7,4.89361]
["bitfinex","ETHUSD",1744599450174,4.89355,1634.9,1634.5,4.89443]
["bitfinex","ETHUSD",1744599450370,5.66659,1635.0,1634.6,4.89412]
["bitfinex","ETHUSD",1744599450574,5.66659,1635.0,1634.7,4.89385]
["bitfinex","ETHUSD",1744599450774,4.89344,1634.9,1634.5,4.89441]
["bitfinex","ETHUSD",1744599451309,4.89344,1634.9,1634.5,4.89439]
["bitfinex","ETHUSD",1744599451489,5.66656,1635.0,1634.6,4.89414]
["bitfinex","ETHUSD",1744599451695,3.7736,1635.0,1634.7,9.7876]
["bitfinex","ETHUSD",1744599451875,3.0,1635.0,1634.7,0.7976]
["bitfinex","ETHUSD",1744599452270,3.0,1635.0,1634.7,5.69128]
["bitfinex","ETHUSD",1744599452496,12.93974,1635.1,1634.8,4.89353]
["bitfinex","ETHUSD",1744599453402,8.047,1635.1,1634.8,9.78696]
["bitfinex","ETHUSD",1744599453605,8.047,1635.1,1634.8,4.89343]
["bitfinex","ETHUSD",1744599453974,15.563221,1635.1,1634.7,5.69142]
["bitfinex","ETHUSD",1744599454408,10.670271,1635.1,1634.7,5.69142]
["bitfinex","ETHUSD",1744599454569,4.89297,1635.0,1634.7,5.69142]
["bitfinex","ETHUSD",1744599454772,10.670271,1635.1,1634.7,5.69142]
["bitfinex","ETHUSD",1744599455292,15.563161,1635.1,1634.7,5.69142]
["bitfinex","ETHUSD",1744599455476,1.5563161,1635.0,1634.7,5.69142]
["bitfinex","ETHUSD",1744599456306,7.89271,1635.1,1634.7,5.75247098]
["bitfinex","ETHUSD",1744599456507,7.89271,1635.1,1634.9,4.89325]
["bitfinex","ETHUSD",1744599456508,3.0,1635.1,1634.9,4.89325]
["bitfinex","ETHUSD",1744599456678,3.0,1635.1,1634.9,4.89312]
["bitfinex","ETHUSD",1744599456878,3.0,1635.1,1634.8,4.89354]
["bitfinex","ETHUSD",1744599457108,3.0,1635.1,1634.8,5.952036]
["bitfinex","ETHUSD",1744599457792,3.0,1635.1,1634.8,10.845456]
["bitfinex","ETHUSD",1744599458103,4.89211,1635.3,1635.0,4.89295]
["bitfinex","ETHUSD",1744599458285,4.89211,1635.3,1634.9,4.89321]
["bitfinex","ETHUSD",1744599458286,3.0,1635.2,1634.9,4.89321]
["bitfinex","ETHUSD",1744599458875,3.0,1635.2,1634.9,5.9776216]
["bitfinex","ETHUSD",1744599459072,8.048,1635.4,1635.1,5.71431]
["bitfinex","ETHUSD",1744599459300,8.048,1635.4,1635.1,10.60684]
["bitfinex","ETHUSD",1744599460097,8.048,1635.4,1635.1,5.71431]
["bitfinex","ETHUSD",1744599462517,12.93977,1635.4,1635.1,5.71431]
["bitfinex","ETHUSD",1744599462909,4.89245,1635.2,1634.8,4.89342]
["bitfinex","ETHUSD",1744599463110,7.89245,1635.2,1634.8,5.464952]
["bitfinex","ETHUSD",1744599463285,0.7736,1635.1,1634.5,0.8219]
["bitfinex","ETHUSD",1744599463491,0.7736,1635.1,1634.8,9.78694]
["bitfinex","ETHUSD",1744599463691,4.89246,1635.2,1634.9,4.89324]
["bitfinex","ETHUSD",1744599464004,8.66569,1635.3,1634.9,4.89309]
["bitfinex","ETHUSD",1744599464308,3.7736,1635.3,1635.0,4.89285]
["bitfinex","ETHUSD",1744599464508,3.0,1635.3,1635.0,4.95401163]
["bitfinex","ETHUSD",1744599465815,3.0,1635.3,1635.1,4.89259]
["bitfinex","ETHUSD",1744599466818,8.048,1635.4,1635.2,4.89233]
["bitfinex","ETHUSD",1744599467412,8.048,1635.4,1635.1,5.71449]
["bitfinex","ETHUSD",1744599469915,8.048,1635.4,1635.1,10.60705]
["bitfinex","ETHUSD",1744599472329,8.048,1635.4,1635.1,5.71446]
["bitfinex","ETHUSD",1744599472487,0.7736,1635.7,1635.5,4.89136]
["bitfinex","ETHUSD",1744599472691,3.7736,1635.7,1635.5,4.89136]
["bitfinex","ETHUSD",1744599473689,3.0,1635.7,1635.5,4.89136]
["bitfinex","ETHUSD",1744599473890,3.0,1635.7,1635.4,5.65925]
["bitfinex","ETHUSD",1744599474090,10.55619,1635.6,1635.2,5.65983]
["bitfinex","ETHUSD",1744599474296,5.947249,1635.5,1635.1,4.89253]
["bitfinex","ETHUSD",1744599474608,3.0,1635.5,1635.2,4.89224]
["bitfinex","ETHUSD",1744599474829,3.0,1635.5,1635.2,9.78444]
["bitfinex","ETHUSD",1744599475929,7.89164,1635.5,1635.1,4.89261]
["bitfinex","ETHUSD",1744599476343,7.89164,1635.5,1635.2,4.89235]
["bitfinex","ETHUSD",1744599476840,5.6648,1635.6,1635.2,4.89221]
["bitfinex","ETHUSD",1744599477011,8.024,1635.7,1635.4,4.89175]
["bitfinex","ETHUSD",1744599477412,12.9149,1635.7,1635.4,4.89175]
["bitfinex","ETHUSD",1744599477738,12.9149,1635.7,1635.3,5.65929]
["bitfinex","ETHUSD",1744599477939,12.9149,1635.7,1635.3,4.89179]
["bitfinex","ETHUSD",1744599478148,17.80594,1635.7,1635.3,4.89179]
["bitfinex","ETHUSD",1744599478445,4.23083709,1635.8,1635.5,4.89136]
["bitfinex","ETHUSD",1744599478446,0.7736,1635.8,1635.5,4.89136]
["bitfinex","ETHUSD",1744599478611,3.0,1635.9,1635.5,5.65892]
["bitfinex","ETHUSD",1744599478815,9.74901519,1636.0,1635.6,4.89101]
["bitfinex","ETHUSD",1744599479228,9.74901519,1636.0,1635.6,9.78202]
["bitfinex","ETHUSD",1744599479428,14.63918519,1636.0,1635.6,4.89101]
["bitfinex","ETHUSD",1744599479644,3.0,1635.9,1635.6,4.89101]
["bitfinex","ETHUSD",1744599481112,3.0,1635.9,1635.6,4.95214305]
["bitfinex","ETHUSD",1744599481316,3.0,1635.9,1635.5,4.89138]
["bitfinex","ETHUSD",1744599481948,7.89045,1635.9,1635.5,4.89131]
["bitfinex","ETHUSD",1744599482144,4.89098,1635.7,1635.3,6.637841]
["bitfinex","ETHUSD",1744599482449,5.66425,1635.8,1635.4,4.89167]
["bitfinex","ETHUSD",1744599482614,10.55501,1635.8,1635.4,4.89167]
["bitfinex","ETHUSD",1744599482822,11.910511,1635.8,1635.4,4.89167]
["bitfinex","ETHUSD",1744599483152,7.019751,1635.8,1635.4,9.78327]
["bitfinex","ETHUSD",1744599483852,5.66425,1635.8,1635.4,9.78327]
["bitfinex","ETHUSD",1744599484251,3.7736,1635.8,1635.5,4.89136]
["bitfinex","ETHUSD",1744599484553,3.7736,1635.8,1635.5,4.89129]
["bitfinex","ETHUSD",1744599484737,8.66418,1635.8,1635.4,4.89173]
["bitfinex","ETHUSD",1744599485049,9.78199,1635.7,1635.3,4.89203]
["bitfinex","ETHUSD",1744599485252,8.6642,1635.8,1635.3,4.89188]
["bitfinex","ETHUSD",1744599485553,15.22236355,1635.8,1635.4,4.89151]
["bitfinex","ETHUSD",1744599485935,10.33156355,1635.8,1635.4,9.78315]
["bitfinex","ETHUSD",1744599486145,8.6642,1635.8,1635.4,4.89151]
["bitfinex","ETHUSD",1744599486630,13.55498,1635.8,1635.4,4.89151]
["bitfinex","ETHUSD",1744599486829,4.8909,1635.7,1635.4,4.89151]
["bitfinex","ETHUSD",1744599488517,0.7581,1635.6,1635.3,4.89202]
["bitfinex","ETHUSD",1744599488719,4.89158,1635.5,1635.1,12.91662]
["bitfinex","ETHUSD",1744599488955,4.89158,1635.5,1635.1,14.907152]
["bitfinex","ETHUSD",1744599489153,4.89222,1635.3,1634.9,4.89318]
["bitfinex","ETHUSD",1744599489339,4.89206,1635.3,1634.9,4.89323]
["bitfinex","ETHUSD",1744599489541,9.78434,1635.3,1634.9,4.89323]
["bitfinex","ETHUSD",1744599489745,4.89206,1635.3,1634.9,9.78631]
["bitfinex","ETHUSD",1744599489922,4.89206,1635.3,1634.9,4.89308]
["bitfinex","ETHUSD",1744599489923,9.78432,1635.3,1634.9,4.89308]
["bitfinex","ETHUSD",1744599490260,0.7581,1635.1,1634.9,4.89308]
["bitfinex","ETHUSD",1744599491858,0.7581,1635.1,1634.7,4.89368]
["bitfinex","ETHUSD",1744599491859,5.65085,1635.1,1634.7,4.89368]
["bitfinex","ETHUSD",1744599492263,0.7581,1634.8,1634.6,4.89414]
["bitfinex","ETHUSD",1744599492424,5.65108,1635.0,1634.6,4.89394]
["bitfinex","ETHUSD",1744599492623,3.0,1634.9,1634.7,4.89379]
["bitfinex","ETHUSD",1744599492928,3.0,1634.9,1634.6,4.89394]
["bitfinex","ETHUSD",1744599493126,3.0,1634.9,1634.6,9.78794]
["bitfinex","ETHUSD",1744599493869,3.0,1634.9,1634.6,4.89394]
["bitfinex","ETHUSD",1744599494653,4.89359,1634.8,1634.4,5.72344]
["bitfinex","ETHUSD",1744599494856,0.7581,1634.7,1634.4,9.78932]
["bitfinex","ETHUSD",1744599495061,0.7581,1634.9,1634.7,4.89372]
["bitfinex","ETHUSD",1744599495361,0.7581,1634.9,1634.6,4.89414]
["bitfinex","ETHUSD",1744599495568,0.7581,1634.9,1634.6,4.89398]
["bitfinex","ETHUSD",1744599495857,0.7581,1634.9,1634.7,9.78749]
["bitfinex","ETHUSD",1744599496049,3.0,1635.0,1634.7,4.89374]
["bitfinex","ETHUSD",1744599497227,3.0,1635.0,1634.7,4.89369]
["bitfinex","ETHUSD",1744599497430,3.0,1635.0,1634.8,4.89356]
["bitfinex","ETHUSD",1744599497631,8.7571,1635.1,1634.9,4.89314]
["bitfinex","ETHUSD",1744599498064,8.7571,1635.1,1634.8,4.89356]
["bitfinex","ETHUSD",1744599498659,10.911315,1635.1,1634.8,4.89356]
["bitfinex","ETHUSD",1744599499344,8.7571,1635.1,1634.8,9.787]
["bitfinex","ETHUSD",1744599499741,8.7571,1635.1,1634.8,4.89344]
["bitfinex","ETHUSD",1744599500430,13.64978,1635.1,1634.7,9.78755]
["bitfinex","ETHUSD",1744599501461,13.64978,1635.1,1634.8,4.89355]
["bitfinex","ETHUSD",1744599501660,8.7571,1635.1,1634.8,4.89355]
["bitfinex","ETHUSD",1744599501826,13.64978,1635.1,1634.8,4.89355]
["bitfinex","ETHUSD",1744599502959,7.89318,1635.0,1634.5,0.8287]
["bitfinex","ETHUSD",1744599503163,12.78639,1635.0,1634.6,4.89401]
["bitfinex","ETHUSD",1744599503471,0.7736,1634.9,1634.6,4.89401]
["bitfinex","ETHUSD",1744599505250,0.7736,1634.9,1634.6,9.78801]
["bitfinex","ETHUSD",1744599505552,0.7736,1634.9,1634.6,4.894]
["bitfinex","ETHUSD",1744599505765,0.7736,1634.9,1634.7,4.89385]
["bitfinex","ETHUSD",1744599505965,0.7736,1634.9,1634.8,4.89356]
["bitfinex","ETHUSD",1744599506171,3.0,1635.0,1634.8,4.89356]
["bitfinex","ETHUSD",1744599506684,3.0,1635.0,1634.7,4.89373]
["bitfinex","ETHUSD",1744599506979,3.0,1635.0,1634.7,9.78746]
["bitfinex","ETHUSD",1744599507765,3.0,1635.0,1634.8,9.78697]
["bitfinex","ETHUSD",1744599508228,3.0,1635.0,1634.8,4.89342]
["bitfinex","ETHUSD",1744599510255,3.7736,1635.0,1634.8,4.89342]
["bitfinex","ETHUSD",1744599511198,8.66656,1635.0,1634.7,4.89381]
["bitfinex","ETHUSD",1744599511401,13.55971,1635.0,1634.6,5.71963]
["bitfinex","ETHUSD",1744599511668,5.66788,1634.6,1634.2,9.79038]
["bitfinex","ETHUSD",1744599511843,0.7736,1634.6,1634.3,4.89502]
["bitfinex","ETHUSD",1744599512049,8.66786,1634.6,1634.2,9.79043]
["bitfinex","ETHUSD",1744599512250,8.66786,1634.6,1634.2,4.89518]
["bitfinex","ETHUSD",1744599512251,13.5622,1634.6,1634.2,4.89518]
["bitfinex","ETHUSD",1744599512453,10.024039,1634.6,1634.2,9.79044]
["bitfinex","ETHUSD",1744599512845,0.7736,1634.8,1634.5,4.89433]
["bitfinex","ETHUSD",1744599513618,3.0,1634.7,1634.3,4.89502]
["bitfinex","ETHUSD",1744599513751,7.89404,1634.7,1634.3,9.78991]
["bitfinex","ETHUSD",1744599514576,7.89404,1634.7,1634.3,4.89489]
["bitfinex","ETHUSD",1744599515379,5.66787,1634.6,1634.2,4.89521]
["bitfinex","ETHUSD",1744599516353,7.07002037,1634.6,1634.2,9.79041]
["bitfinex","ETHUSD",1744599517085,3.0,1634.5,1634.2,4.8952]
["bitfinex","ETHUSD",1744599517380,3.0,1634.5,1634.1,4.91565]
["bitfinex","ETHUSD",1744599517381,3.7736,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744599517585,3.0,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744599519148,0.7736,1634.4,1634.1,4.91545]
["bitfinex","ETHUSD",1744599519351,0.7736,1634.4,1634.2,4.89533]
["bitfinex","ETHUSD",1744599519552,3.0,1634.5,1634.2,5.72086]
["bitfinex","ETHUSD",1744599519751,8.7746,1634.6,1634.3,4.89505]
["bitfinex","ETHUSD",1744599520182,8.7746,1634.6,1634.4,4.89468]
["bitfinex","ETHUSD",1744599520382,8.001,1634.6,1634.4,9.78934]
["bitfinex","ETHUSD",1744599520784,8.001,1634.6,1634.5,4.89446]
["bitfinex","ETHUSD",1744599521488,3.7736,1634.8,1634.5,5.873372]
["bitfinex","ETHUSD",1744599521879,3.7736,1634.8,1634.5,4.89446]
["bitfinex","ETHUSD",1744599522277,3.7736,1634.8,1634.6,4.89406]
["bitfinex","ETHUSD",1744599522482,3.0,1634.8,1634.6,4.89406]
["bitfinex","ETHUSD",1744599522659,3.0,1634.8,1634.6,9.78807]
["bitfinex","ETHUSD",1744599522860,3.0,1634.8,1634.6,4.89401]
["bitfinex","ETHUSD",1744599523059,3.0,1634.8,1634.6,9.78802]
["bitfinex","ETHUSD",1744599523459,3.0,1634.8,1634.6,9.78804]
["bitfinex","ETHUSD",1744599523690,3.7736,1635.0,1634.7,4.89386]
["bitfinex","ETHUSD",1744599523858,3.7736,1635.0,1634.8,4.89354]
["bitfinex","ETHUSD",1744599524290,3.7736,1635.0,1634.7,4.89386]
["bitfinex","ETHUSD",1744599525389,8.6666,1635.0,1634.7,4.89386]
["bitfinex","ETHUSD",1744599527766,8.6666,1635.0,1634.6,4.89413]
["bitfinex","ETHUSD",1744599527971,10.33345,1635.0,1634.5,0.8255]
["bitfinex","ETHUSD",1744599528171,15.22662,1635.0,1634.6,4.89402]
["bitfinex","ETHUSD",1744599528367,4.89341,1634.9,1634.5,10.61421]
["bitfinex","ETHUSD",1744599528594,4.89341,1634.9,1634.5,4.8943]
["bitfinex","ETHUSD",1744599528783,4.89341,1634.9,1634.5,9.78865]
["bitfinex","ETHUSD",1744599528981,6.416095,1634.9,1634.5,4.8943]
["bitfinex","ETHUSD",1744599529189,6.416095,1634.9,1634.5,9.78864]
["bitfinex","ETHUSD",1744599529499,6.416095,1634.9,1634.5,9.78865]
["bitfinex","ETHUSD",1744599530361,5.44046,1635.0,1634.3,0.8255]
["bitfinex","ETHUSD",1744599530559,8.66658,1635.0,1634.7,4.8937]
["bitfinex","ETHUSD",1744599531207,3.7736,1635.0,1634.7,4.8937]
["bitfinex","ETHUSD",1744599531407,3.7736,1635.0,1634.8,4.89355]
["bitfinex","ETHUSD",1744599532311,3.0,1635.0,1634.8,4.89355]
["bitfinex","ETHUSD",1744599532879,12.89467,1635.1,1634.8,4.89355]
["bitfinex","ETHUSD",1744599533809,8.002,1635.1,1634.8,4.89355]
["bitfinex","ETHUSD",1744599533991,8.002,1635.1,1634.9,5.72475]
["bitfinex","ETHUSD",1744599534926,8.002,1635.1,1634.9,4.89325]
["bitfinex","ETHUSD",1744599537223,8.002,1635.1,1634.8,5.7249]
["bitfinex","ETHUSD",1744599537434,8.002,1635.1,1634.7,4.89383]
["bitfinex","ETHUSD",1744599537435,4.89299,1635.0,1634.7,4.89371]
["bitfinex","ETHUSD",1744599538311,15.747054,1635.1,1634.7,4.89371]
["bitfinex","ETHUSD",1744599538725,15.747054,1635.1,1634.7,9.78742]
["bitfinex","ETHUSD",1744599539728,20.639904,1635.1,1634.7,4.89371]
["bitfinex","ETHUSD",1744599540428,12.637904,1635.1,1634.7,4.89371]
["bitfinex","ETHUSD",1744599540634,6.1567804,1635.0,1634.7,4.89371]
["bitfinex","ETHUSD",1744599543813,1.2637904,1635.0,1634.7,9.78744]
["bitfinex","ETHUSD",1744599544034,10.55921,1635.1,1634.7,4.89371]
["bitfinex","ETHUSD",1744599545542,5.66636,1635.1,1634.7,9.78741]
["bitfinex","ETHUSD",1744599547441,3.7736,1635.1,1634.8,4.89355]
["bitfinex","ETHUSD",1744599547734,3.0,1635.1,1634.9,4.8931]
["bitfinex","ETHUSD",1744599548109,4.89296,1635.0,1634.8,0.8148]
["bitfinex","ETHUSD",1744599548308,7.89291,1635.1,1634.8,0.8148]
["bitfinex","ETHUSD",1744599548614,9.171428,1635.1,1634.6,5.70895]
["bitfinex","ETHUSD",1744599548937,5.66671,1635.0,1634.7,4.89386]
["bitfinex","ETHUSD",1744599549139,0.7736,1635.0,1634.7,9.78757]
["bitfinex","ETHUSD",1744599549303,7.89276,1635.1,1634.7,9.78757]
["bitfinex","ETHUSD",1744599549632,7.89276,1635.1,1634.7,9.78742]
["bitfinex","ETHUSD",1744599549839,9.248652,1635.1,1634.7,9.78742]
["bitfinex","ETHUSD",1744599550041,9.248652,1635.1,1634.8,4.89355]
["bitfinex","ETHUSD",1744599550545,4.89298,1635.0,1634.7,4.89371]
["bitfinex","ETHUSD",1744599551844,4.89369,1634.8,1634.6,0.8148]
["bitfinex","ETHUSD",1744599552050,4.89369,1634.8,1634.4,10.60417]
["bitfinex","ETHUSD",1744599552215,4.89369,1634.8,1634.4,11.664587]
["bitfinex","ETHUSD",1744599552415,5.66695,1634.9,1634.5,4.89434]
["bitfinex","ETHUSD",1744599552615,5.66695,1634.9,1634.5,9.78868]
["bitfinex","ETHUSD",1744599553454,10.56041,1634.9,1634.5,4.89434]
["bitfinex","ETHUSD",1744599553622,5.66695,1634.9,1634.5,9.78868]
["bitfinex","ETHUSD",1744599553952,5.66695,1634.9,1634.5,10.9550697]
["bitfinex","ETHUSD",1744599554124,10.5604,1634.9,1634.5,6.0607297]
["bitfinex","ETHUSD",1744599554326,10.5604,1634.9,1634.5,4.89434]
["bitfinex","ETHUSD",1744599555351,5.66695,1634.9,1634.5,4.89434]
["bitfinex","ETHUSD",1744599555750,5.66695,1634.9,1634.5,9.78865]
["bitfinex","ETHUSD",1744599556421,3.0,1634.9,1634.7,4.89372]
["bitfinex","ETHUSD",1744599556851,3.0,1634.9,1634.7,0.8171]
["bitfinex","ETHUSD",1744599557247,7.89337,1634.9,1634.5,5.71152]
["bitfinex","ETHUSD",1744599557451,7.89337,1634.9,1634.6,4.8941]
["bitfinex","ETHUSD",1744599558051,3.0,1634.9,1634.7,4.89372]
["bitfinex","ETHUSD",1744599558741,0.7736,1635.1,1634.8,4.89356]
["bitfinex","ETHUSD",1744599558926,0.7736,1635.1,1634.8,5.70526]
["bitfinex","ETHUSD",1744599559127,5.66626,1635.1,1634.8,0.8117]
["bitfinex","ETHUSD",1744599559325,11.425796,1635.1,1634.8,0.8117]
["bitfinex","ETHUSD",1744599559536,11.425796,1635.1,1634.7,5.70542]
["bitfinex","ETHUSD",1744599560024,6.532886,1635.1,1634.7,10.59916]
["bitfinex","ETHUSD",1744599560636,11.425746,1635.1,1634.7,5.70542]
["bitfinex","ETHUSD",1744599560852,4.8933,1634.9,1634.7,0.8117]
["bitfinex","ETHUSD",1744599561058,4.8933,1634.9,1634.6,4.89416]
["bitfinex","ETHUSD",1744599561251,4.89325,1635.0,1634.6,10.59987]
["bitfinex","ETHUSD",1744599561457,9.7865,1635.0,1634.6,10.59987]
["bitfinex","ETHUSD",1744599561652,4.89325,1635.0,1634.6,10.59987]
["bitfinex","ETHUSD",1744599561859,4.89325,1635.0,1634.6,11.7169722]
["bitfinex","ETHUSD",1744599563062,4.89325,1635.0,1634.7,4.89383]
["bitfinex","ETHUSD",1744599563427,9.7865,1635.0,1634.6,6.8228122]
["bitfinex","ETHUSD",1744599563645,4.89325,1635.0,1634.6,11.7168722]
["bitfinex","ETHUSD",1744599563852,4.89325,1635.0,1634.7,6.06552722]
["bitfinex","ETHUSD",1744599564159,4.89333,1634.9,1634.6,5.70571]
["bitfinex","ETHUSD",1744599565333,4.89333,1634.9,1634.6,4.89401]
["bitfinex","ETHUSD",1744599565534,4.89325,1635.0,1634.6,9.78802]
["bitfinex","ETHUSD",1744599566260,5.66631,1635.1,1634.6,4.89401]
["bitfinex","ETHUSD",1744599566427,5.66631,1635.1,1634.7,4.89372]
["bitfinex","ETHUSD",1744599566627,11.91503,1635.1,1634.7,4.89372]
["bitfinex","ETHUSD",1744599569074,4.89305,1635.0,1634.6,4.89412]
["bitfinex","ETHUSD",1744599569452,4.89342,1634.9,1634.5,10.60037]
["bitfinex","ETHUSD",1744599571375,4.89305,1635.0,1634.6,4.89397]
["bitfinex","ETHUSD",1744599571673,5.595302,1635.0,1634.6,4.89397]
["bitfinex","ETHUSD",1744599571869,5.66627,1635.1,1634.7,4.89365]
["bitfinex","ETHUSD",1744599572075,10.55911,1635.1,1634.7,4.89365]
["bitfinex","ETHUSD",1744599572956,4.89298,1635.0,1634.7,4.89365]
["bitfinex","ETHUSD",1744599574777,4.89298,1635.0,1634.8,0.8194]
["bitfinex","ETHUSD",1744599576185,0.7736,1635.1,1634.8,5.71295]
["bitfinex","ETHUSD",1744599576372,3.0,1635.2,1634.9,4.89303]
["bitfinex","ETHUSD",1744599576681,3.0,1635.2,1634.8,6.77359]
["bitfinex","ETHUSD",1744599576682,4.89268,1635.1,1634.8,6.77359]
["bitfinex","ETHUSD",1744599576851,8.66612,1635.2,1634.8,11.66698]
["bitfinex","ETHUSD",1744599577052,8.66612,1635.2,1634.9,4.89324]
["bitfinex","ETHUSD",1744599577251,7.89252,1635.2,1634.9,4.89324]
["bitfinex","ETHUSD",1744599577952,7.89252,1635.2,1634.8,6.77347]
["bitfinex","ETHUSD",1744599578281,7.89252,1635.2,1634.8,0.8194]
["bitfinex","ETHUSD",1744599578282,4.89266,1635.1,1634.8,0.8194]
["bitfinex","ETHUSD",1744599578646,9.78552,1635.1,1634.8,0.8194]
["bitfinex","ETHUSD",1744599578851,4.89266,1635.1,1634.8,0.8194]
["bitfinex","ETHUSD",1744599579387,4.89266,1635.1,1634.8,5.71293]
["bitfinex","ETHUSD",1744599580083,4.89266,1635.1,1634.8,0.8194]
["bitfinex","ETHUSD",1744599580084,9.78551,1635.1,1634.8,0.8194]
["bitfinex","ETHUSD",1744599580382,0.978551,1635.0,1634.7,4.89373]
["bitfinex","ETHUSD",1744599580592,9.78551,1635.1,1634.7,4.89373]
["bitfinex","ETHUSD",1744599581560,4.89266,1635.1,1634.7,4.89373]
["bitfinex","ETHUSD",1744599582786,9.78551,1635.1,1634.7,4.89373]
["bitfinex","ETHUSD",1744599583380,3.0,1634.9,1634.6,0.7556]
["bitfinex","ETHUSD",1744599583580,4.89467,1634.5,1634.2,0.7556]
["bitfinex","ETHUSD",1744599583783,3.0,1634.6,1634.3,4.89495]
["bitfinex","ETHUSD",1744599583981,3.0,1634.7,1634.4,4.89459]
["bitfinex","ETHUSD",1744599584170,3.0,1634.7,1634.4,9.78924]
["bitfinex","ETHUSD",1744599584859,4.89329,1634.9,1634.5,4.89425]
["bitfinex","ETHUSD",1744599585068,3.0,1634.9,1634.6,5.64961]
["bitfinex","ETHUSD",1744599585259,7.08538519,1634.9,1634.6,10.54362]
["bitfinex","ETHUSD",1744599585460,4.08538519,1634.9,1634.8,0.7556]
["bitfinex","ETHUSD",1744599585654,4.08538519,1634.9,1634.8,4.95472338]
["bitfinex","ETHUSD",1744599585859,4.08538519,1634.9,1634.8,5.64916]
["bitfinex","ETHUSD",1744599586466,4.08538519,1634.9,1634.8,5.71032275]
["bitfinex","ETHUSD",1744599586666,4.08538519,1634.9,1634.8,6.70957728]
["bitfinex","ETHUSD",1744599589468,12.83951,1635.2,1634.8,6.70957728]
["bitfinex","ETHUSD",1744599589790,12.83951,1635.2,1634.8,10.54255]
["bitfinex","ETHUSD",1744599589959,7.947,1635.2,1634.9,4.89326]
["bitfinex","ETHUSD",1744599590154,7.947,1635.2,1634.8,5.64899]
["bitfinex","ETHUSD",1744599590365,12.83958,1635.2,1634.8,5.64899]
["bitfinex","ETHUSD",1744599590571,12.83958,1635.2,1634.8,10.54237]
["bitfinex","ETHUSD",1744599590787,7.947,1635.2,1634.9,4.89322]
["bitfinex","ETHUSD",1744599591092,7.947,1635.2,1634.9,9.78632]
["bitfinex","ETHUSD",1744599592300,7.947,1635.2,1634.9,4.8931]
["bitfinex","ETHUSD",1744599592598,5.66645,1635.1,1634.8,0.7556]
["bitfinex","ETHUSD",1744599592763,6.46115,1635.1,1634.8,0.7556]
["bitfinex","ETHUSD",1744599592960,4.893,1635.0,1634.7,4.89385]
["bitfinex","ETHUSD",1744599593177,4.89342,1634.9,1634.6,0.7556]
["bitfinex","ETHUSD",1744599593488,4.89361,1634.8,1634.5,4.89446]
["bitfinex","ETHUSD",1744599593884,3.0,1635.0,1634.7,4.8937]
["bitfinex","ETHUSD",1744599594085,3.0,1635.0,1634.7,5.6493]
["bitfinex","ETHUSD",1744599595488,7.89302,1635.0,1634.7,5.6493]
["bitfinex","ETHUSD",1744599596303,4.89269,1635.1,1634.8,4.8934]
["bitfinex","ETHUSD",1744599596488,15.14775519,1635.2,1634.8,4.8934]
["bitfinex","ETHUSD",1744599596689,13.87030519,1635.2,1634.8,5.947682]
["bitfinex","ETHUSD",1744599597298,8.97775519,1635.2,1634.8,5.947682]
["bitfinex","ETHUSD",1744599597600,8.97775519,1635.2,1634.6,0.7556]
["bitfinex","ETHUSD",1744599597601,4.89335,1634.9,1634.6,0.7556]
["bitfinex","ETHUSD",1744599598171,9.78679,1634.9,1634.6,0.7556]
["bitfinex","ETHUSD",1744599598367,4.89335,1634.9,1634.6,0.7556]
["bitfinex","ETHUSD",1744599598704,5.949346,1634.9,1634.6,0.7556]
["bitfinex","ETHUSD",1744599598999,5.949346,1634.9,1634.5,4.8943]
["bitfinex","ETHUSD",1744599599202,4.89358,1634.8,1634.4,4.89471]
["bitfinex","ETHUSD",1744599599377,4.89386,1634.7,1634.4,4.89471]
["bitfinex","ETHUSD",1744599600186,4.89464,1634.5,1634.3,0.7556]
["bitfinex","ETHUSD",1744599600380,4.89464,1634.5,1634.1,4.91565]
["bitfinex","ETHUSD",1744599600381,0.489464,1634.4,1634.1,5.67108]
["bitfinex","ETHUSD",1744599600579,9.78924,1634.5,1634.1,5.67108]
["bitfinex","ETHUSD",1744599600775,7.89396,1634.7,1634.3,4.89494]
["bitfinex","ETHUSD",1744599600981,7.89396,1634.7,1634.3,5.65054]
["bitfinex","ETHUSD",1744599601208,7.89396,1634.7,1634.3,10.54545]
["bitfinex","ETHUSD",1744599601393,7.89396,1634.7,1634.3,6.705055]
["bitfinex","ETHUSD",1744599601589,0.7736,1634.8,1634.4,4.89452]
["bitfinex","ETHUSD",1744599601903,3.0,1634.8,1634.6,4.89411]
["bitfinex","ETHUSD",1744599602291,12.81127,1634.9,1634.6,4.89411]
["bitfinex","ETHUSD",1744599602508,0.7736,1635.3,1634.7,4.89386]
["bitfinex","ETHUSD",1744599602696,4.89268,1635.1,1634.8,0.7556]
["bitfinex","ETHUSD",1744599602895,0.45843194,1635.2,1634.8,4.89343]
["bitfinex","ETHUSD",1744599603095,4.89271,1635.1,1634.7,4.89369]
["bitfinex","ETHUSD",1744599603297,9.78564,1635.1,1634.7,4.89369]
["bitfinex","ETHUSD",1744599603472,5.66681,1635.0,1634.6,5.64971]
["bitfinex","ETHUSD",1744599603671,10.56002,1635.0,1634.7,0.564971]
["bitfinex","ETHUSD",1744599604103,5.66681,1635.0,1634.7,0.564971]
["bitfinex","ETHUSD",1744599604487,0.7736,1635.0,1634.7,5.458821]
["bitfinex","ETHUSD",1744599604676,4.89298,1635.0,1634.7,5.458821]
["bitfinex","ETHUSD",1744599604878,4.89298,1635.0,1634.7,4.89385]
["bitfinex","ETHUSD",1744599605480,9.75168519,1635.1,1634.7,9.78759]
["bitfinex","ETHUSD",1744599605876,4.08538519,1635.1,1634.9,0.7529]
["bitfinex","ETHUSD",1744599606077,4.08538519,1635.1,1634.9,5.64606]
["bitfinex","ETHUSD",1744599606321,4.08538519,1635.1,1634.9,0.7529]
["bitfinex","ETHUSD",1744599606484,0.89777852,1635.1,1634.8,0.7529]
["bitfinex","ETHUSD",1744599606820,7.89239,1635.2,1634.8,5.64636]
["bitfinex","ETHUSD",1744599607014,7.89239,1635.2,1634.8,10.6009554]
["bitfinex","ETHUSD",1744599607324,16.89519519,1635.4,1634.9,0.81406241]
["bitfinex","ETHUSD",1744599607482,16.89519519,1635.4,1635.1,0.7529]
["bitfinex","ETHUSD",1744599607689,4.89224,1635.3,1634.9,5.64607]
["bitfinex","ETHUSD",1744599607928,4.89238,1635.2,1634.9,5.64599]
["bitfinex","ETHUSD",1744599608393,4.89224,1635.3,1634.9,5.64599]
["bitfinex","ETHUSD",1744599608593,16.89516519,1635.4,1635.0,4.9540905]
["bitfinex","ETHUSD",1744599608823,12.00338519,1635.4,1635.1,4.89266]
["bitfinex","ETHUSD",1744599609224,12.00338519,1635.4,1635.2,0.7529]
["bitfinex","ETHUSD",1744599609716,4.08538519,1635.4,1635.2,0.7529]
["bitfinex","ETHUSD",1744599609887,4.08538519,1635.4,1635.2,5.64507]
["bitfinex","ETHUSD",1744599610093,4.08538519,1635.6,1635.2,0.7529]
["bitfinex","ETHUSD",1744599610300,4.08538519,1635.6,1635.5,5.64437]
["bitfinex","ETHUSD",1744599610992,4.08538519,1635.6,1635.5,6.697983]
["bitfinex","ETHUSD",1744599611825,4.89321,1635.0,1634.6,4.89398]
["bitfinex","ETHUSD",1744599612137,4.89309,1635.0,1634.6,4.89398]
["bitfinex","ETHUSD",1744599612288,15.80939,1635.2,1634.6,0.06116912]
["bitfinex","ETHUSD",1744599612492,4.89282,1635.1,1634.8,0.7529]
["bitfinex","ETHUSD",1744599615736,0.7736,1635.3,1634.8,0.7529]
["bitfinex","ETHUSD",1744599615737,12.8091,1635.3,1635.0,0.7529]
["bitfinex","ETHUSD",1744599616722,3.7736,1635.5,1635.1,4.89255]
["bitfinex","ETHUSD",1744599616723,13.55321,1635.5,1635.1,4.89255]
["bitfinex","ETHUSD",1744599616922,12.77961,1635.5,1635.1,4.89255]
["bitfinex","ETHUSD",1744599617125,17.67127,1635.5,1635.1,4.89255]
["bitfinex","ETHUSD",1744599617728,9.78327,1635.5,1635.1,4.89255]
["bitfinex","ETHUSD",1744599618121,17.67027,1635.5,1635.1,4.89255]
["bitfinex","ETHUSD",1744599618320,4.89178,1635.4,1635.1,0.7529]
["bitfinex","ETHUSD",1744599619030,3.46596045,1635.6,1635.2,4.89215]
["bitfinex","ETHUSD",1744599619210,4.08538519,1635.7,1635.5,0.784]
["bitfinex","ETHUSD",1744599619404,4.08538519,1635.7,1635.5,10.56673]
["bitfinex","ETHUSD",1744599619598,13.55091,1635.9,1635.5,5.67536]
["bitfinex","ETHUSD",1744599619798,7.508002,1635.9,1635.5,5.67531]
["bitfinex","ETHUSD",1744599619994,4.844092,1635.9,1635.6,4.89112]
["bitfinex","ETHUSD",1744599620195,4.89044,1635.9,1635.5,5.67542]
["bitfinex","ETHUSD",1744599620504,7.89044,1635.9,1635.5,5.73655585]
["bitfinex","ETHUSD",1744599620807,7.89044,1635.9,1635.5,10.62784585]
["bitfinex","ETHUSD",1744599621231,4.89066,1635.8,1635.5,0.784]
["bitfinex","ETHUSD",1744599621396,4.89117,1635.6,1635.4,0.784]
["bitfinex","ETHUSD",1744599621601,4.89117,1635.6,1635.2,5.67633]
["bitfinex","ETHUSD",1744599621834,4.89117,1635.6,1635.2,5.67626]
["bitfinex","ETHUSD",1744599622022,4.89117,1635.6,1635.3,4.892]
["bitfinex","ETHUSD",1744599622698,9.78253,1635.6,1635.2,5.67626]
["bitfinex","ETHUSD",1744599622929,4.89117,1635.6,1635.2,10.56846]
["bitfinex","ETHUSD",1744599623302,4.89117,1635.6,1635.3,4.89204]
["bitfinex","ETHUSD",1744599624634,7.89089,1635.7,1635.3,4.89204]
["bitfinex","ETHUSD",1744599625203,4.89119,1635.6,1635.2,5.67621]
["bitfinex","ETHUSD",1744599625398,1.2392485,1635.6,1635.2,0.784]
["bitfinex","ETHUSD",1744599625603,4.89171,1635.5,1635.1,5.67664]
["bitfinex","ETHUSD",1744599625834,5.66582,1635.3,1634.8,6.241991]
["bitfinex","ETHUSD",1744599626032,5.66582,1635.3,1634.9,4.89309]
["bitfinex","ETHUSD",1744599626240,5.66569,1635.3,1634.9,9.78633]
["bitfinex","ETHUSD",1744599626403,0.7736,1635.3,1635.0,4.89287]
["bitfinex","ETHUSD",1744599626604,0.7736,1635.3,1635.0,4.89279]
["bitfinex","ETHUSD",1744599626823,0.7736,1635.3,1634.9,4.89324]
["bitfinex","ETHUSD",1744599626824,7.02155,1635.3,1634.9,4.89324]
["bitfinex","ETHUSD",1744599627130,7.02155,1635.3,1634.9,9.7864]
["bitfinex","ETHUSD",1744599627630,7.02155,1635.3,1634.9,4.89316]
["bitfinex","ETHUSD",1744599627832,4.89246,1635.2,1634.9,4.89316]
["bitfinex","ETHUSD",1744599628636,3.0,1635.1,1634.6,0.784]
["bitfinex","ETHUSD",1744599628940,4.89331,1634.9,1634.5,4.89427]
["bitfinex","ETHUSD",1744599629138,9.78679,1634.9,1634.5,4.89427]
["bitfinex","ETHUSD",1744599629434,4.89363,1634.8,1634.4,5.67855]
["bitfinex","ETHUSD",1744599629600,4.89363,1634.8,1634.4,10.57322]
["bitfinex","ETHUSD",1744599629937,4.89363,1634.8,1634.4,5.67855]
["bitfinex","ETHUSD",1744599630134,4.89429,1634.6,1634.3,1.054545]
["bitfinex","ETHUSD",1744599630312,4.89429,1634.6,1634.1,0.02]
["bitfinex","ETHUSD",1744599630313,8.01331545,1634.6,1634.1,0.02]
["bitfinex","ETHUSD",1744599630518,8.66896,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744599630704,11.78811545,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744599630904,13.456433,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744599632040,13.6828229,1634.2,1633.1,0.02]
["bitfinex","ETHUSD",1744599632249,13.6828229,1634.2,1632.8,9.37210115]
["bitfinex","ETHUSD",1744599632250,8.44925,1632.9,1632.8,9.37210115]
["bitfinex","ETHUSD",1744599632402,20.79223345,1632.9,1632.8,3.18449895]
["bitfinex","ETHUSD",1744599632733,21.56583345,1632.9,1632.8,3.18449895]
["bitfinex","ETHUSD",1744599633102,18.446678,1632.9,1632.8,3.18449895]
["bitfinex","ETHUSD",1744599633341,21.91493096,1632.9,1632.8,8.44e-06]
["bitfinex","ETHUSD",1744599633547,21.36493096,1632.9,1632.8,8.44e-06]
["bitfinex","ETHUSD",1744599633716,7.89985,1632.7,1632.0,13.81696706]
["bitfinex","ETHUSD",1744599633925,9.179798,1632.7,1632.0,13.81696706]
["bitfinex","ETHUSD",1744599634234,9.179798,1632.7,1632.3,0.3996769]
["bitfinex","ETHUSD",1744599634235,7.90075,1632.4,1632.3,0.3996769]
["bitfinex","ETHUSD",1744599635219,17.01971461,1632.4,1632.3,0.3996769]
["bitfinex","ETHUSD",1744599635760,17.01971461,1632.4,1632.3,6.9e-06]
["bitfinex","ETHUSD",1744599635916,4.90136,1632.2,1631.7,8.91028578]
["bitfinex","ETHUSD",1744599636110,11.36961296,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744599636315,4.90256,1631.8,1631.7,8.91028578]
["bitfinex","ETHUSD",1744599636538,15.79556,1631.8,1631.7,9.047998]
["bitfinex","ETHUSD",1744599636743,3.0,1631.8,1631.7,8.91028578]
["bitfinex","ETHUSD",1744599636929,7.90256,1631.8,1631.7,9.04841959]
["bitfinex","ETHUSD",1744599637452,7.90256,1631.8,1631.1,0.02]
["bitfinex","ETHUSD",1744599637453,4.90436,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744599637617,8.67796,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744599637821,14.84796,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744599638041,8.67796,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744599638241,8.67796,1631.2,1630.6,0.3996769]
["bitfinex","ETHUSD",1744599638242,3.0,1631.1,1630.6,0.3996769]
["bitfinex","ETHUSD",1744599638448,4.90532,1630.9,1630.6,0.3996769]
["bitfinex","ETHUSD",1744599638640,15.80181,1631.1,1630.6,0.3996769]
["bitfinex","ETHUSD",1744599638817,52.498,1631.3,1630.6,1.2084769]
["bitfinex","ETHUSD",1744599639014,0.5,1631.0,1630.8,4.90537]
["bitfinex","ETHUSD",1744599639342,5.6764,1631.8,1630.9,5.395587]
["bitfinex","ETHUSD",1744599639343,12.80009,1631.7,1630.9,5.395587]
["bitfinex","ETHUSD",1744599639545,3.0,1631.5,1630.6,6.1143669]
["bitfinex","ETHUSD",1744599639745,4.90378,1631.4,1630.6,6.1143669]
["bitfinex","ETHUSD",1744599639927,3.0,1631.3,1630.6,6.1143669]
["bitfinex","ETHUSD",1744599640132,3.0,1631.6,1630.6,1.67896134]
["bitfinex","ETHUSD",1744599640335,8.6706,1631.8,1631.1,0.8088]
["bitfinex","ETHUSD",1744599640639,58.20139,1632.1,1631.1,1.27225474]
["bitfinex","ETHUSD",1744599640821,5.67539,1632.1,1631.4,4.90374]
["bitfinex","ETHUSD",1744599641118,5.67539,1632.1,1630.7,0.8088]
["bitfinex","ETHUSD",1744599641119,4.9043,1631.3,1630.7,0.8088]
["bitfinex","ETHUSD",1744599641315,4.90437,1631.2,1630.7,0.8088]
["bitfinex","ETHUSD",1744599641518,4.90468,1631.1,1630.7,0.8088]
["bitfinex","ETHUSD",1744599641825,7.90427,1631.3,1630.7,0.8088]
["bitfinex","ETHUSD",1744599642171,4.657787,1631.3,1630.7,0.8088]
["bitfinex","ETHUSD",1744599642350,10.25538519,1631.6,1631.0,4.90491]
["bitfinex","ETHUSD",1744599642351,4.08538519,1631.6,1631.0,4.90491]
["bitfinex","ETHUSD",1744599642516,4.08538519,1631.6,1631.2,5.71286]
["bitfinex","ETHUSD",1744599642854,4.08538519,1631.6,1631.5,5.71226]
["bitfinex","ETHUSD",1744599643152,5.32756921,1632.1,1632.0,5.71076]
["bitfinex","ETHUSD",1744599643517,5.32756921,1632.2,1632.1,4.90166]
["bitfinex","ETHUSD",1744599644050,5.2663266,1632.2,1632.1,4.90166]
["bitfinex","ETHUSD",1744599644556,5.2663266,1632.2,1632.1,5.36758043]
["bitfinex","ETHUSD",1744599644747,5.2663266,1632.2,1632.1,6.17638043]
["bitfinex","ETHUSD",1744599644925,5.2663266,1632.2,1632.1,7.28421447]
["bitfinex","ETHUSD",1744599645126,5.2663266,1632.2,1632.1,7.83421447]
["bitfinex","ETHUSD",1744599645448,6.5005392,1632.4,1632.3,5.70985]
["bitfinex","ETHUSD",1744599645651,9.92309592,1633.1,1632.3,5.70985]
["bitfinex","ETHUSD",1744599645652,12.79768,1633.5,1632.6,4.90015]
["bitfinex","ETHUSD",1744599645829,0.8119,1633.4,1632.4,4.9007]
["bitfinex","ETHUSD",1744599646033,2.662633,1633.4,1632.5,0.49007]
["bitfinex","ETHUSD",1744599646352,4.89807,1633.3,1632.8,0.8088]
["bitfinex","ETHUSD",1744599646717,3.0,1633.2,1632.6,4.89995]
["bitfinex","ETHUSD",1744599646959,4.89853,1633.2,1632.7,4.89981]
["bitfinex","ETHUSD",1744599647137,3.0,1633.2,1632.7,4.89981]
["bitfinex","ETHUSD",1744599647331,7.9,1633.5,1632.5,1.29887]
["bitfinex","ETHUSD",1744599647332,4.89898,1633.0,1632.5,1.29887]
["bitfinex","ETHUSD",1744599647578,0.489898,1632.9,1632.5,0.8088]
["bitfinex","ETHUSD",1744599647755,0.55,1633.3,1632.5,0.8088]
["bitfinex","ETHUSD",1744599647952,0.55,1633.3,1632.8,4.89936]
["bitfinex","ETHUSD",1744599648153,7.9,1633.5,1632.9,4.89909]
["bitfinex","ETHUSD",1744599648467,12.79765,1633.5,1632.9,0.8088]
["bitfinex","ETHUSD",1744599648630,3.55,1633.4,1633.0,4.89876]
["bitfinex","ETHUSD",1744599648953,5.184765,1633.4,1633.0,4.89876]
["bitfinex","ETHUSD",1744599649120,2.184765,1633.4,1632.3,7.9]
["bitfinex","ETHUSD",1744599649326,0.55,1632.9,1632.5,4.90031]
["bitfinex","ETHUSD",1744599649525,3.0,1633.0,1632.6,4.89999]
["bitfinex","ETHUSD",1744599651022,3.0,1633.0,1632.5,4.90031]
["bitfinex","ETHUSD",1744599651243,3.0,1632.8,1632.3,13.59736]
["bitfinex","ETHUSD",1744599651458,3.789928,1632.8,1632.3,13.59736]
["bitfinex","ETHUSD",1744599651769,3.789928,1632.8,1632.4,4.90074]
["bitfinex","ETHUSD",1744599652071,3.0,1632.8,1632.4,4.90074]
["bitfinex","ETHUSD",1744599652237,3.0,1632.9,1632.4,9.80133]
["bitfinex","ETHUSD",1744599652438,3.0,1632.9,1632.4,4.90059]
["bitfinex","ETHUSD",1744599652865,3.0,1632.9,1632.6,4.9001]
["bitfinex","ETHUSD",1744599653057,6.17,1633.3,1632.8,4.89955]
["bitfinex","ETHUSD",1744599653257,0.617,1633.2,1633.0,4.89888]
["bitfinex","ETHUSD",1744599653437,3.0,1633.3,1632.9,4.89924]
["bitfinex","ETHUSD",1744599653632,3.0,1633.3,1633.0,4.89895]
["bitfinex","ETHUSD",1744599653838,7.804765,1633.4,1633.0,4.89895]
["bitfinex","ETHUSD",1744599654142,3.0,1633.3,1632.9,4.89922]
["bitfinex","ETHUSD",1744599654848,3.0,1633.3,1632.8,5.66087]
["bitfinex","ETHUSD",1744599655049,3.0,1633.3,1633.0,4.89895]
["bitfinex","ETHUSD",1744599655248,4.5702535,1633.3,1632.9,4.89923]
["bitfinex","ETHUSD",1744599655644,4.5702535,1633.3,1632.9,9.79828]
["bitfinex","ETHUSD",1744599655848,3.0,1633.3,1633.1,4.89853]
["bitfinex","ETHUSD",1744599656090,6.17,1633.7,1633.3,4.89786]
["bitfinex","ETHUSD",1744599656408,3.0,1633.7,1633.3,4.89786]
["bitfinex","ETHUSD",1744599656624,3.0,1633.8,1633.4,4.89774]
["bitfinex","ETHUSD",1744599656893,0.55,1633.6,1633.1,0.7616]
["bitfinex","ETHUSD",1744599657064,4.094686,1633.6,1633.2,4.89835]
["bitfinex","ETHUSD",1744599658067,4.89791,1633.4,1632.9,12.778]
["bitfinex","ETHUSD",1744599659487,7.89775,1633.5,1633.0,4.89883]
["bitfinex","ETHUSD",1744599659683,12.79545,1633.5,1633.0,4.89883]
["bitfinex","ETHUSD",1744599660012,6.177315,1633.4,1632.9,12.778]
["bitfinex","ETHUSD",1744599660308,6.177315,1633.4,1632.9,17.67702]
["bitfinex","ETHUSD",1744599660509,4.89841,1633.2,1632.8,0.7616]
["bitfinex","ETHUSD",1744599660867,6.996365,1633.4,1633.0,4.89891]
["bitfinex","ETHUSD",1744599660868,4.279545,1633.4,1633.0,4.89891]
["bitfinex","ETHUSD",1744599661068,3.0,1633.4,1633.0,4.89891]
["bitfinex","ETHUSD",1744599661603,0.544686,1633.6,1633.4,4.89756]
["bitfinex","ETHUSD",1744599661766,3.8189,1633.8,1633.4,4.89756]
["bitfinex","ETHUSD",1744599662083,63.60896,1634.0,1633.5,4.89719]
["bitfinex","ETHUSD",1744599662290,63.60896,1634.0,1633.5,9.79446]
["bitfinex","ETHUSD",1744599662491,3.0,1633.9,1633.5,4.89719]
["bitfinex","ETHUSD",1744599662705,7.89639,1633.9,1633.5,4.89738]
["bitfinex","ETHUSD",1744599662913,0.789639,1633.8,1633.4,9.79535]
["bitfinex","ETHUSD",1744599663114,0.789639,1633.8,1633.3,0.7616]
["bitfinex","ETHUSD",1744599663316,4.89537,1634.2,1633.4,4.89775]
["bitfinex","ETHUSD",1744599663525,6.9889,1634.3,1633.9,4.89597]
["bitfinex","ETHUSD",1744599663845,4.91503,1634.4,1633.8,0.7616]
["bitfinex","ETHUSD",1744599663846,0.02,1634.4,1633.8,0.7616]
["bitfinex","ETHUSD",1744599663993,3.0,1634.1,1633.5,8.6381]
["bitfinex","ETHUSD",1744599664320,7.89626,1633.9,1633.5,7.877]
["bitfinex","ETHUSD",1744599664622,0.789626,1633.8,1633.5,4.89727]
["bitfinex","ETHUSD",1744599664833,7.89647,1633.9,1633.4,4.89765]
["bitfinex","ETHUSD",1744599665000,4.89686,1633.7,1633.3,4.8979]
["bitfinex","ETHUSD",1744599665395,5.44675,1633.8,1633.3,4.8979]
["bitfinex","ETHUSD",1744599665797,4.89761,1633.5,1633.1,7.877]
["bitfinex","ETHUSD",1744599665996,3.489761,1633.4,1633.1,7.877]
["bitfinex","ETHUSD",1744599666197,0.824,1633.7,1633.0,0.7611]
["bitfinex","ETHUSD",1744599666404,3.0,1633.8,1633.4,4.89775]
["bitfinex","ETHUSD",1744599666603,7.89661,1633.8,1633.4,4.89775]
["bitfinex","ETHUSD",1744599666830,3.824,1633.9,1633.5,4.89731]
["bitfinex","ETHUSD",1744599667012,14.046,1634.0,1633.6,9.79397]
["bitfinex","ETHUSD",1744599667320,4.4046,1633.9,1633.6,4.89693]
["bitfinex","ETHUSD",1744599667522,4.4046,1633.9,1633.5,4.89744]
["bitfinex","ETHUSD",1744599667523,4.4046,1633.9,1633.4,5.65881]
["bitfinex","ETHUSD",1744599667827,3.824,1634.1,1633.7,4.89668]
["bitfinex","ETHUSD",1744599668041,3.824,1634.1,1633.7,9.79336]
["bitfinex","ETHUSD",1744599668251,0.824,1634.1,1633.7,9.7934]
["bitfinex","ETHUSD",1744599668453,3.0,1634.1,1633.4,0.7611]
["bitfinex","ETHUSD",1744599668752,0.55,1634.0,1633.6,4.8969]
["bitfinex","ETHUSD",1744599668897,0.844581,1634.0,1633.7,4.89666]
["bitfinex","ETHUSD",1744599669098,3.0,1634.1,1633.7,4.89666]
["bitfinex","ETHUSD",1744599669496,3.0,1634.1,1633.8,4.89653]
["bitfinex","ETHUSD",1744599669690,3.0,1634.1,1633.7,4.89666]
["bitfinex","ETHUSD",1744599670437,7.89572,1634.1,1633.7,4.89666]
["bitfinex","ETHUSD",1744599670606,3.0,1634.1,1633.7,4.89666]
["bitfinex","ETHUSD",1744599670935,0.789539,1634.1,1633.9,4.89607]
["bitfinex","ETHUSD",1744599671132,3.0,1634.2,1633.9,4.89607]
["bitfinex","ETHUSD",1744599671346,3.0,1634.2,1634.0,4.89584]
["bitfinex","ETHUSD",1744599671832,3.0,1634.2,1633.8,4.89654]
["bitfinex","ETHUSD",1744599672037,7.89543,1634.2,1633.8,4.89654]
["bitfinex","ETHUSD",1744599672713,7.89543,1634.2,1633.7,4.89666]
["bitfinex","ETHUSD",1744599672913,7.89543,1634.2,1633.8,4.89635]
["bitfinex","ETHUSD",1744599672914,0.789543,1634.1,1633.8,4.89635]
["bitfinex","ETHUSD",1744599673116,3.0,1634.2,1633.9,4.89624]
["bitfinex","ETHUSD",1744599674506,7.89539,1634.2,1633.8,4.89635]
["bitfinex","ETHUSD",1744599675036,7.89539,1634.2,1633.9,4.89625]
["bitfinex","ETHUSD",1744599675037,3.0,1634.2,1633.9,4.89625]
["bitfinex","ETHUSD",1744599675213,3.0,1634.2,1633.7,4.8967]
["bitfinex","ETHUSD",1744599675214,4.89568,1634.1,1633.7,4.8967]
["bitfinex","ETHUSD",1744599675605,7.89537,1634.2,1633.7,9.79339]
["bitfinex","ETHUSD",1744599675804,0.789537,1634.1,1633.8,4.89655]
["bitfinex","ETHUSD",1744599676307,0.789537,1634.1,1633.8,9.79292]
["bitfinex","ETHUSD",1744599676705,0.789537,1634.1,1633.8,4.89637]
["bitfinex","ETHUSD",1744599677132,0.789537,1634.1,1633.8,9.79282]
["bitfinex","ETHUSD",1744599677334,3.0,1634.2,1633.8,4.89637]
["bitfinex","ETHUSD",1744599677335,7.89539,1634.2,1633.8,4.89637]
["bitfinex","ETHUSD",1744599677933,4.8964,1633.9,1633.5,4.89737]
["bitfinex","ETHUSD",1744599678104,3.0,1633.9,1633.4,0.7611]
["bitfinex","ETHUSD",1744599678531,3.0,1633.9,1633.6,9.79388]
["bitfinex","ETHUSD",1744599678730,3.0,1633.9,1633.7,4.89684]
["bitfinex","ETHUSD",1744599678932,0.824,1634.3,1634.2,4.89536]
["bitfinex","ETHUSD",1744599679136,0.02,1634.4,1634.1,4.89553]
["bitfinex","ETHUSD",1744599679340,3.02,1634.4,1634.0,4.89594]
["bitfinex","ETHUSD",1744599679516,7.91487,1634.4,1634.0,4.89594]
["bitfinex","ETHUSD",1744599679710,3.02,1634.4,1634.0,4.89582]
["bitfinex","ETHUSD",1744599679926,0.893027,1634.4,1634.1,9.79089]
["bitfinex","ETHUSD",1744599680260,0.893027,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744599680261,0.02,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744599684346,0.02,1635.4,1635.3,4.89206]
["bitfinex","ETHUSD",1744599684546,0.02,1635.4,1635.2,4.9534346]
["bitfinex","ETHUSD",1744599684726,0.02,1635.4,1635.0,5.65423]
["bitfinex","ETHUSD",1744599684933,3.02,1635.4,1634.9,7.861]
["bitfinex","ETHUSD",1744599685143,3.0,1635.0,1634.6,10.5495]
["bitfinex","ETHUSD",1744599685346,7.89297,1635.0,1634.5,12.75545]
["bitfinex","ETHUSD",1744599685528,5.682567,1634.9,1634.5,12.75525]
["bitfinex","ETHUSD",1744599685932,0.789297,1634.9,1634.6,4.89416]
["bitfinex","ETHUSD",1744599686243,0.55,1635.0,1634.6,4.89416]
["bitfinex","ETHUSD",1744599686443,8.44313,1635.0,1634.6,4.89416]
["bitfinex","ETHUSD",1744599686644,3.0,1635.0,1634.7,4.89373]
["bitfinex","ETHUSD",1744599687250,3.0,1635.0,1634.6,4.89416]
["bitfinex","ETHUSD",1744599687569,0.8158,1635.3,1635.1,4.89249]
["bitfinex","ETHUSD",1744599687756,0.8158,1635.3,1635.2,4.89236]
["bitfinex","ETHUSD",1744599688071,0.02,1635.4,1635.2,4.89225]
["bitfinex","ETHUSD",1744599688627,0.02,1635.4,1635.1,4.89264]
["bitfinex","ETHUSD",1744599688882,0.02,1635.4,1635.2,4.89225]
["bitfinex","ETHUSD",1744599689070,0.02,1635.4,1635.2,4.9533809]
["bitfinex","ETHUSD",1744599689235,0.02,1635.4,1635.3,4.89206]
["bitfinex","ETHUSD",1744599689768,0.02,1635.4,1635.2,5.65353]
["bitfinex","ETHUSD",1744599689769,0.02,1635.4,1635.0,12.75168]
["bitfinex","ETHUSD",1744599689922,3.57,1635.4,1635.1,4.89245]
["bitfinex","ETHUSD",1744599690121,0.357,1635.3,1635.1,9.78492]
["bitfinex","ETHUSD",1744599690467,0.357,1635.3,1635.1,4.89245]
["bitfinex","ETHUSD",1744599690623,0.02,1635.4,1635.0,12.75195]
["bitfinex","ETHUSD",1744599690829,0.8158,1635.3,1635.0,12.75195]
["bitfinex","ETHUSD",1744599691259,3.57,1635.4,1635.1,4.89252]
["bitfinex","ETHUSD",1744599691565,3.0,1635.2,1634.8,4.89355]
["bitfinex","ETHUSD",1744599691771,3.0,1635.2,1634.8,9.787]
["bitfinex","ETHUSD",1744599691975,3.0,1635.2,1634.9,4.89324]
["bitfinex","ETHUSD",1744599692141,3.0,1635.2,1635.0,4.89296]
["bitfinex","ETHUSD",1744599692468,0.357,1635.3,1634.9,4.89323]
["bitfinex","ETHUSD",1744599692688,3.0,1635.2,1634.8,4.89348]
["bitfinex","ETHUSD",1744599692888,3.0,1635.2,1634.8,9.78684]
["bitfinex","ETHUSD",1744599693047,3.0,1635.2,1634.8,9.78674]
["bitfinex","ETHUSD",1744599693244,0.8158,1635.1,1634.8,4.89336]
["bitfinex","ETHUSD",1744599693448,5.7085,1635.1,1634.7,4.89385]
["bitfinex","ETHUSD",1744599693779,0.57085,1635.0,1634.7,9.78752]
["bitfinex","ETHUSD",1744599693944,0.8158,1635.1,1634.8,4.89339]
["bitfinex","ETHUSD",1744599694143,3.8158,1635.1,1634.8,4.89339]
["bitfinex","ETHUSD",1744599694881,3.8158,1635.1,1634.8,9.78684]
["bitfinex","ETHUSD",1744599695267,3.8158,1635.1,1634.7,4.89384]
["bitfinex","ETHUSD",1744599695471,8.70861,1635.1,1634.7,4.89384]
["bitfinex","ETHUSD",1744599695785,8.44337,1634.9,1634.5,17.64765]
["bitfinex","ETHUSD",1744599695989,3.55,1634.9,1634.6,4.89405]
["bitfinex","ETHUSD",1744599696144,3.0,1634.9,1634.8,4.89356]
["bitfinex","ETHUSD",1744599697595,3.0,1634.9,1634.7,4.89385]
["bitfinex","ETHUSD",1744599697777,3.0,1634.9,1634.8,4.89356]
["bitfinex","ETHUSD",1744599699345,3.0,1634.9,1634.8,5.65486]
["bitfinex","ETHUSD",1744599699837,1.1728,1635.3,1635.0,4.89294]
["bitfinex","ETHUSD",1744599700091,3.8158,1635.3,1635.0,4.89294]
["bitfinex","ETHUSD",1744599700318,3.0,1635.2,1634.9,4.89326]
["bitfinex","ETHUSD",1744599700529,4.89312,1635.0,1634.6,5.65542]
["bitfinex","ETHUSD",1744599700674,4.89312,1635.0,1634.6,4.89412]
["bitfinex","ETHUSD",1744599701017,0.8158,1635.0,1634.7,4.89383]
["bitfinex","ETHUSD",1744599701218,0.8158,1635.2,1634.6,4.89411]
["bitfinex","ETHUSD",1744599701427,0.8158,1635.2,1635.0,4.89279]
["bitfinex","ETHUSD",1744599702008,8.70817,1635.2,1634.8,4.89355]
["bitfinex","ETHUSD",1744599702382,3.8158,1635.2,1634.9,4.89319]
["bitfinex","ETHUSD",1744599702570,4.686588,1635.2,1634.9,9.78627]
["bitfinex","ETHUSD",1744599702899,1.686588,1635.2,1635.0,4.89283]
["bitfinex","ETHUSD",1744599703063,0.8158,1635.2,1635.0,4.89283]
["bitfinex","ETHUSD",1744599703267,0.8158,1635.2,1634.9,4.89308]
["bitfinex","ETHUSD",1744599703599,0.8158,1635.2,1634.8,4.89355]
["bitfinex","ETHUSD",1744599703600,7.89267,1635.1,1634.8,4.89355]
["bitfinex","ETHUSD",1744599704101,7.88655379,1635.1,1634.7,4.89374]
["bitfinex","ETHUSD",1744599704467,4.89297,1635.0,1634.6,9.78815]
["bitfinex","ETHUSD",1744599704695,0.978564,1635.0,1634.7,4.89383]
["bitfinex","ETHUSD",1744599704901,5.44269,1635.1,1634.8,4.89345]
["bitfinex","ETHUSD",1744599705687,5.44269,1635.1,1634.7,5.65513]
["bitfinex","ETHUSD",1744599706097,8.44269,1635.1,1634.7,10.54881]
["bitfinex","ETHUSD",1744599706298,8.44269,1635.1,1634.8,4.89355]
["bitfinex","ETHUSD",1744599706498,3.55,1635.1,1634.8,4.89355]
["bitfinex","ETHUSD",1744599706694,4.475821,1635.1,1634.7,5.65498]
["bitfinex","ETHUSD",1744599706884,14.261501,1635.1,1634.7,4.89368]
["bitfinex","ETHUSD",1744599707502,9.368631,1635.1,1634.7,4.89368]
["bitfinex","ETHUSD",1744599707687,9.368631,1635.1,1634.7,9.78741]
["bitfinex","ETHUSD",1744599707894,0.9368631,1635.0,1634.7,4.89368]
["bitfinex","ETHUSD",1744599708071,0.9368631,1635.0,1634.7,9.78737]
["bitfinex","ETHUSD",1744599708272,0.9368631,1635.0,1634.7,4.89368]
["bitfinex","ETHUSD",1744599708704,4.475821,1635.1,1634.9,4.89311]
["bitfinex","ETHUSD",1744599708881,3.55,1635.1,1634.9,4.89311]
["bitfinex","ETHUSD",1744599709073,3.55,1635.1,1634.9,4.8931]
["bitfinex","ETHUSD",1744599709274,0.8158,1635.2,1635.1,4.89266]
["bitfinex","ETHUSD",1744599709476,0.8158,1635.2,1635.0,4.89274]
["bitfinex","ETHUSD",1744599709685,0.8158,1635.2,1634.9,4.89324]
["bitfinex","ETHUSD",1744599709686,3.8158,1635.2,1634.9,4.89324]
["bitfinex","ETHUSD",1744599710076,3.8158,1635.2,1634.8,5.65874]
["bitfinex","ETHUSD",1744599710077,0.7731,1635.3,1634.8,0.7652]
["bitfinex","ETHUSD",1744599710272,0.7731,1635.3,1635.0,9.78548]
["bitfinex","ETHUSD",1744599710500,0.7731,1635.3,1635.0,9.78545]
["bitfinex","ETHUSD",1744599710703,0.7731,1635.3,1635.0,4.89267]
["bitfinex","ETHUSD",1744599711512,0.7731,1635.3,1635.0,9.78553]
["bitfinex","ETHUSD",1744599711679,0.7731,1635.3,1635.0,4.89267]
["bitfinex","ETHUSD",1744599712373,7.89252,1635.2,1634.8,5.6587]
["bitfinex","ETHUSD",1744599712578,3.0,1635.1,1634.8,4.8935]
["bitfinex","ETHUSD",1744599712807,3.0,1635.1,1634.9,4.89307]
["bitfinex","ETHUSD",1744599713105,3.0,1635.1,1635.0,4.89296]
["bitfinex","ETHUSD",1744599714908,3.0,1635.1,1635.0,3.89296]
["bitfinex","ETHUSD",1744599715316,3.0,1635.1,1634.9,4.89325]
["bitfinex","ETHUSD",1744599715613,9.036961,1635.1,1634.8,4.89349]
["bitfinex","ETHUSD",1744599715813,9.036961,1635.1,1634.7,9.78739]
["bitfinex","ETHUSD",1744599716010,3.0,1634.9,1634.6,5.65933]
["bitfinex","ETHUSD",1744599716187,3.7731,1634.9,1634.6,4.89413]
["bitfinex","ETHUSD",1744599716393,3.7731,1634.9,1634.6,9.78813]
["bitfinex","ETHUSD",1744599716593,0.7731,1634.9,1634.7,4.89381]
["bitfinex","ETHUSD",1744599716812,3.0,1635.0,1634.7,4.89381]
["bitfinex","ETHUSD",1744599717116,4.917341,1635.1,1634.8,4.89333]
["bitfinex","ETHUSD",1744599717300,3.0,1635.1,1634.9,4.8931]
["bitfinex","ETHUSD",1744599717506,3.0,1635.1,1635.0,4.89296]
["bitfinex","ETHUSD",1744599717706,3.0,1635.1,1634.9,4.8931]
["bitfinex","ETHUSD",1744599718011,3.0,1635.1,1634.9,9.7862]
["bitfinex","ETHUSD",1744599718215,5.760589,1635.3,1635.0,4.89296]
["bitfinex","ETHUSD",1744599718519,3.0,1635.2,1635.0,4.89296]
["bitfinex","ETHUSD",1744599719016,3.0,1635.2,1635.0,4.89285]
["bitfinex","ETHUSD",1744599719217,0.02,1635.4,1635.2,9.78437]
["bitfinex","ETHUSD",1744599719398,0.02,1635.4,1635.2,4.89215]
["bitfinex","ETHUSD",1744599719719,0.02,1635.4,1635.2,9.78441]
["bitfinex","ETHUSD",1744599720523,0.02,1635.4,1635.3,4.89206]
["bitfinex","ETHUSD",1744599721035,5.66517,1635.3,1634.9,4.8932]
["bitfinex","ETHUSD",1744599721186,8.458987,1635.2,1634.8,5.65871]
["bitfinex","ETHUSD",1744599721382,8.458987,1635.2,1634.8,5.65866]
["bitfinex","ETHUSD",1744599721613,3.566517,1635.2,1634.9,4.8931]
["bitfinex","ETHUSD",1744599721812,3.7731,1635.3,1635.0,4.89286]
["bitfinex","ETHUSD",1744599722022,5.46179,1635.4,1635.1,4.89263]
["bitfinex","ETHUSD",1744599722023,3.02,1635.4,1635.1,4.89263]
["bitfinex","ETHUSD",1744599722207,0.02,1635.4,1635.2,4.89225]
["bitfinex","ETHUSD",1744599722405,0.02,1635.4,1635.1,4.89263]
["bitfinex","ETHUSD",1744599722608,7.91179,1635.4,1635.0,4.89293]
["bitfinex","ETHUSD",1744599722823,3.0,1635.2,1635.0,4.89293]
["bitfinex","ETHUSD",1744599722989,3.0,1635.2,1634.9,4.89325]
["bitfinex","ETHUSD",1744599723189,3.7731,1635.1,1634.8,4.89345]
["bitfinex","ETHUSD",1744599723423,8.66577,1635.1,1634.8,4.89345]
["bitfinex","ETHUSD",1744599723592,8.66577,1635.1,1634.8,4.89355]
["bitfinex","ETHUSD",1744599723791,10.021605,1635.1,1634.8,4.89355]
["bitfinex","ETHUSD",1744599723992,14.914445,1635.1,1634.7,4.89385]
["bitfinex","ETHUSD",1744599724326,3.0,1634.9,1634.6,5.65935]
["bitfinex","ETHUSD",1744599724527,4.89374,1634.8,1634.4,5.71757]
["bitfinex","ETHUSD",1744599724729,4.89374,1634.8,1633.8,0.8229]
["bitfinex","ETHUSD",1744599724730,4.89594,1634.1,1633.8,0.8229]
["bitfinex","ETHUSD",1744599725088,4.89539,1634.2,1633.8,0.8229]
["bitfinex","ETHUSD",1744599725292,9.79102,1634.2,1633.8,0.8229]
["bitfinex","ETHUSD",1744599725489,9.79181,1634.1,1633.7,4.89685]
["bitfinex","ETHUSD",1744599725716,5.709,1634.1,1633.7,4.89685]
["bitfinex","ETHUSD",1744599726410,5.709,1634.1,1633.7,1.061688]
["bitfinex","ETHUSD",1744599726411,0.8131,1634.1,1633.7,1.061688]
["bitfinex","ETHUSD",1744599726590,0.8131,1634.1,1633.8,4.89632]
["bitfinex","ETHUSD",1744599726790,3.0,1634.2,1633.8,9.79264]
["bitfinex","ETHUSD",1744599727210,7.89537,1634.2,1633.7,4.89685]
["bitfinex","ETHUSD",1744599727403,3.0,1634.0,1633.7,4.89685]
["bitfinex","ETHUSD",1744599727592,7.89615,1634.0,1633.6,0.8229]
["bitfinex","ETHUSD",1744599727803,3.0,1634.0,1633.6,0.8229]
["bitfinex","ETHUSD",1744599727996,7.89539,1634.2,1633.8,4.89652]
["bitfinex","ETHUSD",1744599728220,9.550639,1634.2,1633.8,4.89652]
["bitfinex","ETHUSD",1744599728523,14.446249,1634.2,1633.7,4.89664]
["bitfinex","ETHUSD",1744599728917,14.446249,1634.2,1633.5,4.89745]
["bitfinex","ETHUSD",1744599728918,0.8131,1634.0,1633.5,4.89745]
["bitfinex","ETHUSD",1744599729149,9.79345,1633.8,1633.3,5.72077]
["bitfinex","ETHUSD",1744599729290,1.279345,1633.8,1633.4,4.89772]
["bitfinex","ETHUSD",1744599729492,7.8963,1633.9,1633.5,4.8972]
["bitfinex","ETHUSD",1744599730115,7.8963,1633.9,1633.4,4.89774]
["bitfinex","ETHUSD",1744599730314,12.74268,1633.8,1633.4,4.89774]
["bitfinex","ETHUSD",1744599730490,7.846,1633.8,1633.5,4.8974]
["bitfinex","ETHUSD",1744599730690,7.846,1633.8,1633.5,9.79468]
["bitfinex","ETHUSD",1744599730921,7.846,1633.8,1633.5,4.89728]
["bitfinex","ETHUSD",1744599731125,14.31703,1633.8,1633.4,4.89773]
["bitfinex","ETHUSD",1744599731460,5.71046,1633.6,1633.2,4.89828]
["bitfinex","ETHUSD",1744599731589,4.89792,1633.4,1632.9,5.72215]
["bitfinex","ETHUSD",1744599731925,0.55,1633.5,1633.1,4.89845]
["bitfinex","ETHUSD",1744599731926,3.0,1633.5,1633.1,4.89845]
["bitfinex","ETHUSD",1744599732089,3.0,1633.5,1633.1,9.79699]
["bitfinex","ETHUSD",1744599732293,3.0,1633.5,1633.2,4.8982]
["bitfinex","ETHUSD",1744599732622,3.0,1633.5,1633.3,4.8979]
["bitfinex","ETHUSD",1744599732830,3.0,1633.5,1633.4,4.89775]
["bitfinex","ETHUSD",1744599733192,1.57423,1633.8,1633.5,4.89744]
["bitfinex","ETHUSD",1744599733391,3.0,1633.8,1633.3,5.72093]
["bitfinex","ETHUSD",1744599733592,3.0,1633.7,1633.4,4.89775]
["bitfinex","ETHUSD",1744599733818,0.8131,1633.9,1633.5,4.89732]
["bitfinex","ETHUSD",1744599734020,0.8131,1633.9,1633.6,4.89715]
["bitfinex","ETHUSD",1744599734191,3.8131,1633.9,1633.7,4.89672]
["bitfinex","ETHUSD",1744599734389,3.0,1633.9,1633.7,4.89672]
["bitfinex","ETHUSD",1744599734625,3.0,1633.9,1633.6,4.89715]
["bitfinex","ETHUSD",1744599734812,3.0,1633.9,1633.5,4.89745]
["bitfinex","ETHUSD",1744599735013,3.0,1633.9,1633.5,4.89726]
["bitfinex","ETHUSD",1744599735225,3.0,1633.9,1633.5,5.386986]
["bitfinex","ETHUSD",1744599735807,3.0,1633.9,1633.6,4.89712]
["bitfinex","ETHUSD",1744599736327,3.0,1633.9,1633.7,4.89674]
["bitfinex","ETHUSD",1744599736729,3.0,1633.9,1633.6,4.89696]
["bitfinex","ETHUSD",1744599737025,3.0,1633.9,1633.5,5.387166]
["bitfinex","ETHUSD",1744599737026,7.89634,1633.9,1633.5,5.387166]
["bitfinex","ETHUSD",1744599737242,8.685974,1633.9,1633.5,4.89745]
["bitfinex","ETHUSD",1744599737523,13.582474,1633.9,1633.5,4.89745]
["bitfinex","ETHUSD",1744599738039,8.685974,1633.9,1633.5,4.89745]
["bitfinex","ETHUSD",1744599738643,3.789634,1633.9,1633.6,4.89714]
["bitfinex","ETHUSD",1744599738816,4.89666,1633.8,1633.4,4.89774]
["bitfinex","ETHUSD",1744599739020,9.79343,1633.8,1633.4,4.89774]
["bitfinex","ETHUSD",1744599739238,10.60653,1633.8,1633.4,4.89774]
["bitfinex","ETHUSD",1744599739438,0.7884,1633.4,1633.0,5.72784]
["bitfinex","ETHUSD",1744599739639,5.68616,1633.4,1633.0,4.89884]
["bitfinex","ETHUSD",1744599740517,5.68616,1633.4,1633.0,9.79769]
["bitfinex","ETHUSD",1744599741815,6.790549,1633.4,1633.0,4.89884]
["bitfinex","ETHUSD",1744599742031,0.55,1633.3,1632.8,4.89938]
["bitfinex","ETHUSD",1744599742240,0.55,1633.1,1632.8,4.89938]
["bitfinex","ETHUSD",1744599743140,13.28186,1633.1,1632.7,4.89981]
["bitfinex","ETHUSD",1744599743346,13.905559,1633.1,1632.7,9.79951]
["bitfinex","ETHUSD",1744599743643,13.905559,1633.1,1632.7,4.8997]
["bitfinex","ETHUSD",1744599744745,7.833,1633.1,1632.9,4.89912]
["bitfinex","ETHUSD",1744599744945,7.833,1633.1,1632.6,4.90011]
["bitfinex","ETHUSD",1744599744946,6.9584,1633.4,1632.8,0.829]
["bitfinex","ETHUSD",1744599745116,6.9584,1633.4,1633.3,4.89805]
["bitfinex","ETHUSD",1744599745311,6.9584,1633.4,1633.1,4.89858]
["bitfinex","ETHUSD",1744599745549,4.89847,1633.2,1632.8,5.72845]
["bitfinex","ETHUSD",1744599745751,9.79656,1633.3,1632.9,4.8991]
["bitfinex","ETHUSD",1744599745917,10.910056,1633.3,1632.9,4.8991]
["bitfinex","ETHUSD",1744599746211,6.011756,1633.3,1632.9,4.8991]
["bitfinex","ETHUSD",1744599746848,4.89839,1633.2,1632.9,4.8991]
["bitfinex","ETHUSD",1744599747148,6.011756,1633.3,1632.9,4.8991]
["bitfinex","ETHUSD",1744599747356,6.47355298,1633.3,1632.9,9.79822]
["bitfinex","ETHUSD",1744599747532,6.47355298,1633.3,1633.0,4.89894]
["bitfinex","ETHUSD",1744599747533,1.113496,1633.3,1633.0,4.89894]
["bitfinex","ETHUSD",1744599747715,0.55,1633.3,1633.0,9.79788]
["bitfinex","ETHUSD",1744599748047,0.55,1633.3,1633.1,4.89865]
["bitfinex","ETHUSD",1744599748211,0.7884,1633.4,1632.9,4.89922]
["bitfinex","ETHUSD",1744599748417,0.7884,1633.4,1633.1,4.89849]
["bitfinex","ETHUSD",1744599748615,3.7884,1633.4,1633.1,4.89849]
["bitfinex","ETHUSD",1744599748837,3.7884,1633.4,1633.2,4.89828]
["bitfinex","ETHUSD",1744599750048,3.7884,1633.4,1633.1,4.89849]
["bitfinex","ETHUSD",1744599751149,3.7884,1633.4,1633.1,9.79698]
["bitfinex","ETHUSD",1744599751319,3.7884,1633.4,1633.2,4.89833]
["bitfinex","ETHUSD",1744599751519,5.4472,1633.6,1632.8,5.72854]
["bitfinex","ETHUSD",1744599751520,0.7884,1633.6,1633.0,4.89894]
["bitfinex","ETHUSD",1744599751720,3.7884,1633.6,1633.3,4.89785]
["bitfinex","ETHUSD",1744599752855,8.68572,1633.6,1633.2,4.89832]
["bitfinex","ETHUSD",1744599753339,13.58305,1633.6,1633.2,4.89832]
["bitfinex","ETHUSD",1744599754548,8.68572,1633.6,1633.2,4.89832]
["bitfinex","ETHUSD",1744599754751,8.68572,1633.6,1633.2,9.79651]
["bitfinex","ETHUSD",1744599754924,8.68572,1633.6,1633.2,9.79638]
["bitfinex","ETHUSD",1744599755120,4.3016,1633.8,1633.5,4.89745]
["bitfinex","ETHUSD",1744599755324,4.3016,1633.8,1633.5,4.89734]
["bitfinex","ETHUSD",1744599755325,3.7516,1633.8,1633.5,4.89734]
["bitfinex","ETHUSD",1744599755554,0.7516,1634.0,1633.3,4.89805]
["bitfinex","ETHUSD",1744599755740,12.720859,1634.2,1634.0,4.8958]
["bitfinex","ETHUSD",1744599755741,0.7516,1634.2,1634.0,4.8958]
["bitfinex","ETHUSD",1744599756049,5.64647,1634.4,1634.0,9.79164]
["bitfinex","ETHUSD",1744599756815,0.7516,1634.4,1634.2,4.89531]
["bitfinex","ETHUSD",1744599757229,7.836,1634.5,1634.3,4.89506]
["bitfinex","ETHUSD",1744599757453,0.7516,1634.6,1634.1,5.71774]
["bitfinex","ETHUSD",1744599757757,4.89372,1634.8,1634.3,4.89505]
["bitfinex","ETHUSD",1744599758132,4.89372,1634.8,1634.4,4.89464]
["bitfinex","ETHUSD",1744599758344,0.7516,1634.9,1634.6,4.89391]
["bitfinex","ETHUSD",1744599758540,3.7516,1634.9,1634.6,4.89391]
["bitfinex","ETHUSD",1744599758746,0.7516,1634.9,1634.6,4.89391]
["bitfinex","ETHUSD",1744599758919,17.5632292,1635.1,1634.7,4.89372]
["bitfinex","ETHUSD",1744599759123,13.4221392,1635.1,1634.7,9.78739]
["bitfinex","ETHUSD",1744599759335,13.4221392,1635.1,1634.7,4.89367]
["bitfinex","ETHUSD",1744599759336,0.55,1635.0,1634.7,4.89367]
["bitfinex","ETHUSD",1744599759536,18.3148092,1635.1,1634.7,4.89367]
["bitfinex","ETHUSD",1744599759731,13.4221392,1635.1,1634.8,4.89353]
["bitfinex","ETHUSD",1744599760253,16.02271818,1635.1,1634.8,4.89353]
["bitfinex","ETHUSD",1744599760651,6.5005392,1635.1,1634.8,4.89343]
["bitfinex","ETHUSD",1744599760852,6.5005392,1635.1,1634.9,4.89315]
["bitfinex","ETHUSD",1744599761959,6.5005392,1635.1,1635.0,4.89296]
["bitfinex","ETHUSD",1744599764455,6.5005392,1635.1,1634.9,4.89315]
["bitfinex","ETHUSD",1744599764638,7.2521392,1635.1,1634.7,4.89382]
["bitfinex","ETHUSD",1744599764956,7.2521392,1635.1,1634.8,4.89341]
["bitfinex","ETHUSD",1744599765161,12.1448292,1635.1,1634.8,4.89341]
["bitfinex","ETHUSD",1744599765452,9.77000035,1635.1,1634.6,4.89416]
["bitfinex","ETHUSD",1744599765652,4.8932,1635.0,1634.6,4.89416]
["bitfinex","ETHUSD",1744599766254,4.89367,1634.8,1634.4,4.89475]
["bitfinex","ETHUSD",1744599766462,4.89367,1634.8,1634.4,9.78934]
["bitfinex","ETHUSD",1744599766658,9.78748,1634.8,1634.4,4.89459]
["bitfinex","ETHUSD",1744599766838,3.7516,1634.7,1634.4,4.89459]
["bitfinex","ETHUSD",1744599767038,8.64546,1634.7,1634.4,4.89459]
["bitfinex","ETHUSD",1744599767560,3.0,1634.7,1634.4,4.89459]
["bitfinex","ETHUSD",1744599767769,3.0,1634.7,1634.4,9.78917]
["bitfinex","ETHUSD",1744599768231,3.0,1634.7,1634.4,4.89458]
["bitfinex","ETHUSD",1744599768426,3.0,1634.7,1634.3,10.6123]
["bitfinex","ETHUSD",1744599768650,7.89399,1634.7,1634.3,5.71725]
["bitfinex","ETHUSD",1744599769230,9.172766,1634.7,1634.2,4.89535]
["bitfinex","ETHUSD",1744599769429,4.89429,1634.6,1634.2,4.89535]
["bitfinex","ETHUSD",1744599769628,9.172766,1634.7,1634.3,4.89484]
["bitfinex","ETHUSD",1744599769629,7.894,1634.7,1634.3,4.89484]
["bitfinex","ETHUSD",1744599769859,7.894,1634.7,1634.3,9.78968]
["bitfinex","ETHUSD",1744599770058,7.894,1634.7,1634.3,4.89484]
["bitfinex","ETHUSD",1744599770779,4.89433,1634.6,1634.2,4.89533]
["bitfinex","ETHUSD",1744599770975,4.89457,1634.5,1634.1,12.72665]
["bitfinex","ETHUSD",1744599771273,3.7683,1634.6,1634.3,4.89493]
["bitfinex","ETHUSD",1744599771445,8.6625,1634.6,1634.2,4.89532]
["bitfinex","ETHUSD",1744599771785,13.55689,1634.6,1634.2,4.89532]
["bitfinex","ETHUSD",1744599771932,15.14195939,1634.6,1634.2,4.89532]
["bitfinex","ETHUSD",1744599772132,4.89446,1634.5,1634.2,4.89532]
["bitfinex","ETHUSD",1744599772433,4.89446,1634.5,1634.1,9.7912]
["bitfinex","ETHUSD",1744599773377,4.89537,1634.2,1633.9,4.89618]
["bitfinex","ETHUSD",1744599773582,4.89608,1634.0,1633.6,9.79415]
["bitfinex","ETHUSD",1744599774632,0.7683,1633.9,1633.5,5.67602]
["bitfinex","ETHUSD",1744599774827,5.66467,1633.9,1633.5,4.89742]
["bitfinex","ETHUSD",1744599775064,0.7683,1633.9,1633.4,0.55101785]
["bitfinex","ETHUSD",1744599775468,0.7683,1633.9,1633.6,4.89686]
["bitfinex","ETHUSD",1744599775896,0.7683,1633.9,1633.7,4.89682]
["bitfinex","ETHUSD",1744599776540,0.7683,1633.9,1633.7,9.79357]
["bitfinex","ETHUSD",1744599776744,8.68462,1634.1,1633.7,10.772927]
["bitfinex","ETHUSD",1744599777001,8.68462,1634.1,1633.7,9.79357]
["bitfinex","ETHUSD",1744599777689,8.68462,1634.1,1633.7,4.89675]
["bitfinex","ETHUSD",1744599777997,8.68462,1634.1,1633.7,9.79348]
["bitfinex","ETHUSD",1744599778288,8.68462,1634.1,1633.7,4.89673]
["bitfinex","ETHUSD",1744599778582,8.68462,1634.1,1633.7,9.79344]
["bitfinex","ETHUSD",1744599778806,8.68462,1634.1,1633.8,4.89651]
["bitfinex","ETHUSD",1744599779083,0.7888,1634.1,1633.9,4.89612]
["bitfinex","ETHUSD",1744599779663,3.0,1634.2,1634.0,4.89596]
["bitfinex","ETHUSD",1744599779875,11.8533,1634.5,1634.1,4.89566]
["bitfinex","ETHUSD",1744599780059,3.0,1634.4,1634.1,4.89555]
["bitfinex","ETHUSD",1744599780384,5.6833,1634.5,1634.1,10.770157]
["bitfinex","ETHUSD",1744599780590,5.6833,1634.5,1634.1,4.89547]
["bitfinex","ETHUSD",1744599780591,3.0,1634.4,1634.1,4.89547]
["bitfinex","ETHUSD",1744599781185,4.89487,1634.4,1634.0,4.89595]
["bitfinex","ETHUSD",1744599781791,4.89487,1634.4,1634.0,4.8958]
["bitfinex","ETHUSD",1744599781960,4.89487,1634.4,1634.1,4.89561]
["bitfinex","ETHUSD",1744599782165,8.68329,1634.5,1634.1,4.89561]
["bitfinex","ETHUSD",1744599782819,4.89536,1634.2,1633.8,4.89645]
["bitfinex","ETHUSD",1744599782999,0.7888,1634.1,1633.7,0.979344]
["bitfinex","ETHUSD",1744599783151,4.89668,1633.8,1633.4,6.207235]
["bitfinex","ETHUSD",1744599783350,4.89668,1633.8,1633.5,4.89744]
["bitfinex","ETHUSD",1744599783593,4.89668,1633.8,1633.4,6.207235]
["bitfinex","ETHUSD",1744599783795,4.8979,1633.4,1633.1,0.8198]
["bitfinex","ETHUSD",1744599783944,4.89748,1633.5,1633.1,5.71845]
["bitfinex","ETHUSD",1744599784150,4.89748,1633.5,1633.1,10.61699]
["bitfinex","ETHUSD",1744599784550,4.89748,1633.5,1633.1,5.71834]
["bitfinex","ETHUSD",1744599784868,5.68568,1633.7,1633.2,4.89832]
["bitfinex","ETHUSD",1744599785065,3.7888,1633.7,1633.4,4.89774]
["bitfinex","ETHUSD",1744599785385,3.0,1633.7,1633.4,9.79534]
["bitfinex","ETHUSD",1744599785548,3.0,1633.7,1633.4,4.8976]
["bitfinex","ETHUSD",1744599785747,3.0,1633.7,1633.4,5.877162]
["bitfinex","ETHUSD",1744599786000,3.0,1633.7,1633.5,4.89739]
["bitfinex","ETHUSD",1744599786300,3.0,1633.7,1633.4,5.877162]
["bitfinex","ETHUSD",1744599786626,3.0,1633.7,1633.4,10.774752]
["bitfinex","ETHUSD",1744599786802,0.7831,1633.9,1633.4,0.979562]
["bitfinex","ETHUSD",1744599787096,13.49477,1634.1,1633.7,4.89685]
["bitfinex","ETHUSD",1744599787294,13.49477,1634.1,1633.8,4.89656]
["bitfinex","ETHUSD",1744599787602,3.0,1634.0,1633.6,4.89711]
["bitfinex","ETHUSD",1744599787782,7.89601,1634.0,1633.6,10.358931]
["bitfinex","ETHUSD",1744599788095,3.0,1634.0,1633.7,4.89681]
["bitfinex","ETHUSD",1744599788265,7.89607,1634.0,1633.6,5.461821]
["bitfinex","ETHUSD",1744599788460,4.8964,1633.9,1633.5,4.8973]
["bitfinex","ETHUSD",1744599788759,4.89687,1633.7,1633.3,4.89785]
["bitfinex","ETHUSD",1744599788954,4.89727,1633.6,1633.2,4.89823]
["bitfinex","ETHUSD",1744599789349,4.89687,1633.7,1633.3,4.89802]
["bitfinex","ETHUSD",1744599789761,4.89687,1633.7,1633.3,9.7959]
["bitfinex","ETHUSD",1744599789965,9.79333,1633.8,1633.4,4.89775]
["bitfinex","ETHUSD",1744599790196,4.89687,1633.7,1633.3,4.89788]
["bitfinex","ETHUSD",1744599790893,4.89716,1633.6,1633.3,4.89788]
["bitfinex","ETHUSD",1744599793063,4.89687,1633.7,1633.3,4.89788]
["bitfinex","ETHUSD",1744599793210,4.89687,1633.7,1633.3,10.285598]
["bitfinex","ETHUSD",1744599793390,4.89687,1633.7,1633.3,5.387668]
["bitfinex","ETHUSD",1744599794228,9.79399,1633.7,1633.3,5.387668]
["bitfinex","ETHUSD",1744599794437,9.79454,1633.6,1633.3,0.489788]
["bitfinex","ETHUSD",1744599794591,4.89719,1633.6,1633.3,0.489788]
["bitfinex","ETHUSD",1744599795286,5.68059,1633.5,1633.0,4.89886]
["bitfinex","ETHUSD",1744599795490,0.55,1633.6,1632.7,17.43418783]
["bitfinex","ETHUSD",1744599795491,4.89835,1633.2,1632.7,12.71775]
["bitfinex","ETHUSD",1744599795689,9.79689,1633.2,1632.8,4.8994]
["bitfinex","ETHUSD",1744599795888,9.79689,1633.2,1632.8,6.661115]
["bitfinex","ETHUSD",1744599796088,4.89835,1633.2,1632.8,11.560495]
["bitfinex","ETHUSD",1744599796691,3.0,1633.2,1632.9,4.89921]
["bitfinex","ETHUSD",1744599796914,3.0,1633.2,1632.9,9.79834]
["bitfinex","ETHUSD",1744599797215,7.89839,1633.2,1632.9,4.89913]
["bitfinex","ETHUSD",1744599797420,14.04471293,1633.4,1633.0,4.89884]
["bitfinex","ETHUSD",1744599798715,9.14672293,1633.4,1633.0,4.89884]
["bitfinex","ETHUSD",1744599799019,14.04477293,1633.4,1633.0,4.89881]
["bitfinex","ETHUSD",1744599799817,4.89701,1633.7,1633.4,4.89775]
["bitfinex","ETHUSD",1744599799998,4.89701,1633.7,1633.4,5.877308]
["bitfinex","ETHUSD",1744599800197,5.66928,1633.8,1633.4,5.877308]
["bitfinex","ETHUSD",1744599800406,3.7727,1633.8,1633.5,4.89738]
["bitfinex","ETHUSD",1744599800985,0.7727,1633.8,1633.5,4.89738]
["bitfinex","ETHUSD",1744599801200,0.7727,1633.8,1633.5,4.89729]
["bitfinex","ETHUSD",1744599801401,3.7727,1633.8,1633.5,4.89729]
["bitfinex","ETHUSD",1744599801597,13.47069,1634.0,1633.5,1.8377578]
["bitfinex","ETHUSD",1744599801816,6.17,1634.1,1633.5,1.8377578]
["bitfinex","ETHUSD",1744599801817,4.89547,1634.2,1633.8,4.89637]
["bitfinex","ETHUSD",1744599802007,4.89627,1633.9,1633.6,4.89712]
["bitfinex","ETHUSD",1744599802210,4.89793,1633.4,1633.0,4.89893]
["bitfinex","ETHUSD",1744599802407,4.89809,1633.3,1632.9,4.8991]
["bitfinex","ETHUSD",1744599802632,4.89809,1633.3,1632.9,5.46504]
["bitfinex","ETHUSD",1744599802798,3.0,1633.3,1633.0,4.8987]
["bitfinex","ETHUSD",1744599803132,3.0,1633.3,1633.1,4.89864]
["bitfinex","ETHUSD",1744599803438,9.79513,1633.5,1633.1,4.89848]
["bitfinex","ETHUSD",1744599803640,4.89748,1633.5,1633.1,4.89848]
["bitfinex","ETHUSD",1744599803826,4.89748,1633.5,1633.1,5.878219]
["bitfinex","ETHUSD",1744599804203,3.0,1633.5,1633.2,4.89835]
["bitfinex","ETHUSD",1744599804398,5.4469,1633.7,1633.3,4.89794]
["bitfinex","ETHUSD",1744599804641,3.0,1633.6,1633.3,9.79582]
["bitfinex","ETHUSD",1744599804956,4.8969,1633.7,1633.4,4.89771]
["bitfinex","ETHUSD",1744599805237,3.0,1633.7,1633.4,4.89771]
["bitfinex","ETHUSD",1744599805710,3.0,1633.7,1633.4,5.55726463]
["bitfinex","ETHUSD",1744599807213,7.89686,1633.7,1633.4,0.65955463]
["bitfinex","ETHUSD",1744599807413,4.89728,1633.6,1633.2,4.89824]
["bitfinex","ETHUSD",1744599807613,4.89728,1633.6,1633.3,4.89803]
["bitfinex","ETHUSD",1744599807809,7.89687,1633.7,1633.3,4.95908958]
["bitfinex","ETHUSD",1744599808009,3.0,1633.7,1633.4,4.89775]
["bitfinex","ETHUSD",1744599808245,7.89704,1633.7,1633.3,4.89805]
["bitfinex","ETHUSD",1744599808546,7.89704,1633.7,1633.3,9.796]
["bitfinex","ETHUSD",1744599809445,5.66929,1633.8,1633.3,9.796]
["bitfinex","ETHUSD",1744599809446,5.66929,1633.8,1633.4,9.79538]
["bitfinex","ETHUSD",1744599809644,5.66929,1633.8,1633.4,9.85659598]
["bitfinex","ETHUSD",1744599809814,5.66929,1633.8,1633.4,9.79538]
["bitfinex","ETHUSD",1744599810016,4.89687,1633.7,1633.4,4.89764]
["bitfinex","ETHUSD",1744599810211,9.79398,1633.7,1633.3,5.87765]
["bitfinex","ETHUSD",1744599810611,4.89721,1633.6,1633.3,5.87765]
["bitfinex","ETHUSD",1744599810816,4.89721,1633.6,1633.3,4.89805]
["bitfinex","ETHUSD",1744599811020,4.89807,1633.3,1633.1,0.7603]
["bitfinex","ETHUSD",1744599811217,4.89807,1633.3,1632.9,5.46494]
["bitfinex","ETHUSD",1744599811444,4.89807,1633.3,1632.9,10.36403]
["bitfinex","ETHUSD",1744599811647,4.8978,1633.4,1633.0,4.96017083]
["bitfinex","ETHUSD",1744599811855,3.0,1633.3,1633.1,4.89864]
["bitfinex","ETHUSD",1744599812055,3.0,1633.5,1633.2,5.65851]
["bitfinex","ETHUSD",1744599812214,4.89786,1633.4,1633.0,5.65915]
["bitfinex","ETHUSD",1744599812539,4.89786,1633.4,1633.1,4.89863]
["bitfinex","ETHUSD",1744599812972,4.89719,1633.6,1633.2,4.89806]
["bitfinex","ETHUSD",1744599813149,8.66963,1633.7,1633.3,4.89789]
["bitfinex","ETHUSD",1744599813350,3.0,1633.7,1633.4,4.8977]
["bitfinex","ETHUSD",1744599813721,3.0,1633.7,1633.4,9.7953]
["bitfinex","ETHUSD",1744599813918,4.89715,1633.6,1633.1,0.815]
["bitfinex","ETHUSD",1744599814146,4.89839,1633.2,1632.9,0.815]
["bitfinex","ETHUSD",1744599814317,4.8981,1633.3,1632.9,5.71425]
["bitfinex","ETHUSD",1744599814533,4.89842,1633.2,1632.9,5.71425]
["bitfinex","ETHUSD",1744599814932,4.8981,1633.3,1632.9,10.61339]
["bitfinex","ETHUSD",1744599815147,9.79639,1633.3,1632.9,5.71414]
["bitfinex","ETHUSD",1744599815458,10.776029,1633.3,1632.9,5.71414]
["bitfinex","ETHUSD",1744599816260,4.8984,1633.2,1632.9,5.71414]
["bitfinex","ETHUSD",1744599817269,4.8981,1633.3,1632.9,10.67445459]
["bitfinex","ETHUSD",1744599817573,9.79574,1633.4,1633.0,4.89875]
["bitfinex","ETHUSD",1744599818574,9.27928,1633.5,1633.0,4.89875]
["bitfinex","ETHUSD",1744599818755,14.17692,1633.5,1633.1,4.89851]
["bitfinex","ETHUSD",1744599819472,4.89782,1633.4,1633.0,5.470125]
["bitfinex","ETHUSD",1744599819966,9.79578,1633.4,1633.0,5.470125]
["bitfinex","ETHUSD",1744599820176,4.89858,1633.2,1632.6,0.815]
["bitfinex","ETHUSD",1744599820371,4.89808,1633.3,1632.6,5.71502]
["bitfinex","ETHUSD",1744599820573,10.803,1633.4,1632.5,7.90041]
["bitfinex","ETHUSD",1744599820574,15.70079,1633.4,1633.0,5.7139]
["bitfinex","ETHUSD",1744599820874,10.803,1633.4,1633.0,5.71384]
["bitfinex","ETHUSD",1744599821046,3.0,1633.4,1633.2,4.89833]
["bitfinex","ETHUSD",1744599821473,3.0,1633.4,1633.1,4.9598359]
["bitfinex","ETHUSD",1744599821767,3.0,1633.4,1633.1,4.89861]
["bitfinex","ETHUSD",1744599822767,7.89777,1633.4,1633.0,5.71392]
["bitfinex","ETHUSD",1744599822975,4.89806,1633.3,1633.0,0.815]
["bitfinex","ETHUSD",1744599823376,5.72872,1633.7,1633.1,4.95988151]
["bitfinex","ETHUSD",1744599823565,12.69962,1633.8,1633.4,9.79526]
["bitfinex","ETHUSD",1744599823767,12.69962,1633.8,1633.4,4.89763]
["bitfinex","ETHUSD",1744599824073,4.89717,1633.6,1633.2,5.71332]
["bitfinex","ETHUSD",1744599824440,4.89717,1633.6,1633.2,10.61151]
["bitfinex","ETHUSD",1744599825578,4.89717,1633.6,1633.2,5.71319]
["bitfinex","ETHUSD",1744599825747,5.876575,1633.6,1633.2,5.71319]
["bitfinex","ETHUSD",1744599825947,4.89717,1633.6,1633.2,5.71319]
["bitfinex","ETHUSD",1744599826383,4.8982,1633.3,1632.9,4.89915]
["bitfinex","ETHUSD",1744599826671,4.89837,1633.2,1632.9,4.89915]
["bitfinex","ETHUSD",1744599826845,4.8982,1633.3,1632.9,4.89915]
["bitfinex","ETHUSD",1744599827366,4.8982,1633.3,1632.9,5.960467]
["bitfinex","ETHUSD",1744599827567,4.8982,1633.3,1632.9,10.859557]
["bitfinex","ETHUSD",1744599827877,4.8982,1633.3,1633.0,4.8989]
["bitfinex","ETHUSD",1744599828178,4.89778,1633.4,1633.0,4.8989]
["bitfinex","ETHUSD",1744599828374,9.79572,1633.4,1633.0,4.8989]
["bitfinex","ETHUSD",1744599828578,4.89778,1633.4,1633.0,4.8989]
["bitfinex","ETHUSD",1744599828783,4.89815,1633.3,1632.9,4.89909]
["bitfinex","ETHUSD",1744599829680,4.89815,1633.3,1632.9,9.79817]
["bitfinex","ETHUSD",1744599829876,4.89815,1633.3,1632.9,9.79816]
["bitfinex","ETHUSD",1744599830380,4.89815,1633.3,1633.0,4.89892]
["bitfinex","ETHUSD",1744599830578,9.79641,1633.3,1632.9,4.89908]
["bitfinex","ETHUSD",1744599830784,4.89815,1633.3,1632.9,10.859579]
["bitfinex","ETHUSD",1744599831156,4.89815,1633.3,1633.0,4.8989]
["bitfinex","ETHUSD",1744599831361,4.89815,1633.3,1632.8,5.71451]
["bitfinex","ETHUSD",1744599831362,3.0,1633.2,1632.8,5.71451]
["bitfinex","ETHUSD",1744599831548,7.89847,1633.2,1632.8,10.61402]
["bitfinex","ETHUSD",1744599831765,12.79701,1633.2,1632.8,6.775912]
["bitfinex","ETHUSD",1744599832077,7.89847,1633.2,1632.8,11.675302]
["bitfinex","ETHUSD",1744599832272,7.89847,1633.2,1632.8,6.775792]
["bitfinex","ETHUSD",1744599832469,12.797,1633.2,1632.8,6.775792]
["bitfinex","ETHUSD",1744599832670,5.69807,1633.1,1632.7,4.89984]
["bitfinex","ETHUSD",1744599833092,5.69807,1633.1,1632.7,9.79952]
["bitfinex","ETHUSD",1744599833493,0.7993,1633.1,1632.8,4.8995]
["bitfinex","ETHUSD",1744599833663,4.89839,1633.2,1632.8,4.8995]
["bitfinex","ETHUSD",1744599834602,4.89839,1633.2,1632.8,9.79891]
["bitfinex","ETHUSD",1744599834788,0.7993,1633.3,1633.0,4.89872]
["bitfinex","ETHUSD",1744599834966,0.7993,1633.3,1633.0,9.79754]
["bitfinex","ETHUSD",1744599835466,0.7993,1633.3,1633.0,4.89872]
["bitfinex","ETHUSD",1744599835901,4.90899442,1633.3,1633.0,4.89872]
["bitfinex","ETHUSD",1744599836203,9.80713442,1633.3,1633.0,4.89872]
["bitfinex","ETHUSD",1744599836972,4.90899442,1633.3,1633.0,4.89872]
["bitfinex","ETHUSD",1744599837607,3.0,1633.2,1632.9,5.68301]
["bitfinex","ETHUSD",1744599837900,7.89847,1633.2,1632.9,5.68301]
["bitfinex","ETHUSD",1744599838303,7.89847,1633.2,1632.9,0.7838]
["bitfinex","ETHUSD",1744599838673,3.0,1633.2,1632.9,5.68286]
["bitfinex","ETHUSD",1744599839183,3.0,1633.2,1632.9,10.58201]
["bitfinex","ETHUSD",1744599839393,4.10969442,1633.3,1632.9,0.7838]
["bitfinex","ETHUSD",1744599839600,4.10969442,1633.3,1633.1,4.89845]
["bitfinex","ETHUSD",1744599839799,3.0,1633.4,1633.2,10.58024]
["bitfinex","ETHUSD",1744599840318,4.10969442,1633.5,1633.4,4.89775]
["bitfinex","ETHUSD",1744599841367,4.10969442,1633.5,1633.3,4.89805]
["bitfinex","ETHUSD",1744599841805,4.10969442,1633.5,1633.3,9.79594]
["bitfinex","ETHUSD",1744599841998,4.10969442,1633.5,1633.4,4.89775]
["bitfinex","ETHUSD",1744599842307,4.10969442,1633.5,1633.2,10.58031]
["bitfinex","ETHUSD",1744599842606,4.10969442,1633.5,1633.3,9.79596]
["bitfinex","ETHUSD",1744599842809,4.10969442,1633.5,1633.3,4.89793]
["bitfinex","ETHUSD",1744599843000,10.59326,1633.7,1633.3,4.89793]
["bitfinex","ETHUSD",1744599843310,4.89726,1633.6,1633.2,5.68211]
["bitfinex","ETHUSD",1744599843505,4.89726,1633.6,1633.2,0.7838]
["bitfinex","ETHUSD",1744599843686,4.89776,1633.4,1633.1,4.89862]
["bitfinex","ETHUSD",1744599844327,4.89768,1633.5,1633.1,9.79711]
["bitfinex","ETHUSD",1744599845711,10.34443,1633.6,1633.2,4.89823]
["bitfinex","ETHUSD",1744599846003,10.34452,1633.6,1633.2,4.89823]
["bitfinex","ETHUSD",1744599846209,4.8975,1633.5,1633.2,4.89823]
["bitfinex","ETHUSD",1744599846589,9.79516,1633.5,1633.1,4.89849]
["bitfinex","ETHUSD",1744599846910,4.8975,1633.5,1633.1,6.01344]
["bitfinex","ETHUSD",1744599847275,4.8975,1633.5,1633.1,6.07466541]
["bitfinex","ETHUSD",1744599847479,4.8975,1633.5,1633.1,6.01344]
["bitfinex","ETHUSD",1744599847807,4.8975,1633.5,1633.2,4.89824]
["bitfinex","ETHUSD",1744599848199,10.34454,1633.6,1633.2,4.89824]
["bitfinex","ETHUSD",1744599848402,5.4472,1633.6,1633.2,4.89824]
["bitfinex","ETHUSD",1744599848710,5.4472,1633.6,1633.3,4.89804]
["bitfinex","ETHUSD",1744599848906,5.4472,1633.6,1633.2,4.89824]
["bitfinex","ETHUSD",1744599849111,10.34455,1633.6,1633.2,4.89824]
["bitfinex","ETHUSD",1744599849311,11.86990444,1633.6,1633.2,4.89824]
["bitfinex","ETHUSD",1744599849514,6.97255444,1633.6,1633.2,9.79647]
["bitfinex","ETHUSD",1744599849681,11.86994444,1633.6,1633.2,4.89823]
["bitfinex","ETHUSD",1744599849992,1.52535444,1633.6,1633.3,4.89791]
["bitfinex","ETHUSD",1744599850185,9.80585442,1633.7,1633.3,4.89791]
["bitfinex","ETHUSD",1744599850391,4.89722,1633.6,1633.2,4.89835]
["bitfinex","ETHUSD",1744599850595,4.89722,1633.6,1633.2,9.79656]
["bitfinex","ETHUSD",1744599851888,9.79459,1633.6,1633.2,4.89821]
["bitfinex","ETHUSD",1744599852321,4.89722,1633.6,1633.2,4.89821]
["bitfinex","ETHUSD",1744599852525,4.89722,1633.6,1633.2,5.499526]
["bitfinex","ETHUSD",1744599853024,3.55,1633.6,1633.1,1.11495]
["bitfinex","ETHUSD",1744599853317,4.89777,1633.4,1633.1,4.8986]
["bitfinex","ETHUSD",1744599853723,4.89768,1633.5,1633.1,4.8986]
["bitfinex","ETHUSD",1744599854024,4.89768,1633.5,1633.0,4.89867]
["bitfinex","ETHUSD",1744599854334,4.89878,1633.1,1632.7,5.6768]
["bitfinex","ETHUSD",1744599854691,5.71558,1633.1,1632.7,5.6768]
["bitfinex","ETHUSD",1744599854898,4.89946,1632.9,1632.4,5.67775]
["bitfinex","ETHUSD",1744599855096,4.89946,1632.9,1632.5,4.90044]
["bitfinex","ETHUSD",1744599855412,4.89899,1633.0,1632.6,9.80002]
["bitfinex","ETHUSD",1744599856118,8.7155,1633.1,1632.7,4.8997]
["bitfinex","ETHUSD",1744599856119,3.8168,1633.1,1632.7,4.8997]
["bitfinex","ETHUSD",1744599856421,4.89866,1633.1,1632.8,0.777]
["bitfinex","ETHUSD",1744599856604,4.89866,1633.1,1632.6,4.90013]
["bitfinex","ETHUSD",1744599856605,4.89896,1633.0,1632.6,4.90013]
["bitfinex","ETHUSD",1744599856805,4.89866,1633.1,1632.7,4.89974]
["bitfinex","ETHUSD",1744599856995,3.0,1633.1,1632.8,4.89955]
["bitfinex","ETHUSD",1744599857195,3.0,1633.1,1632.9,10.57522]
["bitfinex","ETHUSD",1744599857396,3.0,1633.1,1632.9,5.67611]
["bitfinex","ETHUSD",1744599857792,3.0,1633.1,1632.7,4.89983]
["bitfinex","ETHUSD",1744599857994,3.0,1633.1,1632.7,0.777]
["bitfinex","ETHUSD",1744599858230,0.8168,1632.9,1632.4,0.777]
["bitfinex","ETHUSD",1744599858396,5.71609,1632.9,1632.4,5.67774]
["bitfinex","ETHUSD",1744599858597,4.89984,1632.8,1632.4,10.57835]
["bitfinex","ETHUSD",1744599858794,4.89984,1632.8,1632.5,4.90043]
["bitfinex","ETHUSD",1744599858995,4.89984,1632.8,1632.4,2.613535]
["bitfinex","ETHUSD",1744599859224,4.89986,1632.7,1632.4,2.613535]
["bitfinex","ETHUSD",1744599859828,9.79968,1632.8,1632.4,7.514285]
["bitfinex","ETHUSD",1744599860324,4.89984,1632.8,1632.4,7.514285]
["bitfinex","ETHUSD",1744599860824,0.7504,1632.6,1632.2,0.005]
["bitfinex","ETHUSD",1744599861002,5.65145,1632.3,1632.2,0.005]
["bitfinex","ETHUSD",1744599864232,4.90088,1632.4,1632.2,0.005]
["bitfinex","ETHUSD",1744599864435,4.90105,1632.3,1632.2,0.005]
["bitfinex","ETHUSD",1744599867310,5.881243,1632.3,1632.2,0.005]
["bitfinex","ETHUSD",1744599867800,8.881243,1632.3,1632.2,0.005]
["bitfinex","ETHUSD",1744599868933,9.431243,1632.3,1632.2,0.005]
["bitfinex","ETHUSD",1744599869138,10.181643,1632.3,1632.2,0.005]
["bitfinex","ETHUSD",1744599874074,16.351643,1632.3,1632.2,0.005]
["bitfinex","ETHUSD",1744599874393,9.26956,1632.2,1632.1,0.00708855]
["bitfinex","ETHUSD",1744599874574,9.27016,1632.0,1631.9,0.005]
["bitfinex","ETHUSD",1744599874873,17.04416,1632.0,1631.9,0.005]
["bitfinex","ETHUSD",1744599875523,16.22596,1632.0,1631.9,0.005]
["bitfinex","ETHUSD",1744599876068,15.67596,1632.0,1631.9,0.005]
["bitfinex","ETHUSD",1744599876365,7.774,1632.0,1631.9,0.005]
["bitfinex","ETHUSD",1744599877289,7.774,1632.0,1631.9,4.90726]
["bitfinex","ETHUSD",1744599877453,11.07106,1632.3,1631.9,11.564485]
["bitfinex","ETHUSD",1744599877657,11.07106,1632.3,1631.9,10.58352]
["bitfinex","ETHUSD",1744599878359,7.775,1632.6,1632.2,4.90121]
["bitfinex","ETHUSD",1744599878536,7.775,1632.6,1632.4,0.774]
["bitfinex","ETHUSD",1744599878741,7.775,1632.6,1632.4,5.67465]
["bitfinex","ETHUSD",1744599880874,11.06928,1632.9,1632.5,4.90045]
["bitfinex","ETHUSD",1744599881041,4.89896,1633.0,1632.6,4.9]
["bitfinex","ETHUSD",1744599881241,11.38781981,1633.3,1632.8,4.89927]
["bitfinex","ETHUSD",1744599881242,4.89839,1633.2,1632.8,4.89927]
["bitfinex","ETHUSD",1744599881475,3.0,1633.1,1632.8,4.89927]
["bitfinex","ETHUSD",1744599881779,4.89839,1633.2,1632.8,4.89927]
["bitfinex","ETHUSD",1744599881976,3.0,1633.1,1632.8,4.89927]
["bitfinex","ETHUSD",1744599882178,4.89839,1633.2,1632.8,4.89927]
["bitfinex","ETHUSD",1744599882382,3.0,1633.1,1632.8,5.466597]
["bitfinex","ETHUSD",1744599883090,19.66126,1633.3,1633.1,4.8986]
["bitfinex","ETHUSD",1744599883091,7.775,1633.3,1633.1,4.8986]
["bitfinex","ETHUSD",1744599883251,7.775,1633.3,1633.1,0.774]
["bitfinex","ETHUSD",1744599883579,13.49027,1633.7,1633.3,4.89785]
["bitfinex","ETHUSD",1744599883779,13.49027,1633.7,1633.3,10.285515]
["bitfinex","ETHUSD",1744599883951,7.775,1633.7,1633.4,0.774]
["bitfinex","ETHUSD",1744599884151,7.775,1633.7,1633.5,4.89724]
["bitfinex","ETHUSD",1744599885279,7.775,1633.7,1633.5,9.79452]
["bitfinex","ETHUSD",1744599886001,7.775,1633.7,1633.5,4.89724]
["bitfinex","ETHUSD",1744599886202,7.775,1633.7,1633.4,5.67174]
["bitfinex","ETHUSD",1744599886398,9.00598442,1633.9,1633.4,5.67174]
["bitfinex","ETHUSD",1744599886399,3.55,1633.9,1633.4,0.774]
["bitfinex","ETHUSD",1744599886701,4.89718,1633.6,1633.4,0.774]
["bitfinex","ETHUSD",1744599886877,4.89657,1633.8,1633.4,5.67164]
["bitfinex","ETHUSD",1744599887084,7.89628,1633.9,1633.5,4.89734]
["bitfinex","ETHUSD",1744599887660,4.89677,1633.8,1633.4,5.67164]
["bitfinex","ETHUSD",1744599887964,7.89692,1633.7,1633.4,0.774]
["bitfinex","ETHUSD",1744599888165,12.79401,1633.7,1633.4,0.774]
["bitfinex","ETHUSD",1744599888375,7.89692,1633.7,1633.4,0.774]
["bitfinex","ETHUSD",1744599889087,12.79398,1633.7,1633.4,0.774]
["bitfinex","ETHUSD",1744599889251,7.89692,1633.7,1633.4,0.774]
["bitfinex","ETHUSD",1744599889450,7.89692,1633.7,1633.4,1.341198]
["bitfinex","ETHUSD",1744599889757,4.89718,1633.6,1633.4,1.341198]
["bitfinex","ETHUSD",1744599890087,4.89718,1633.6,1633.2,5.68848]
["bitfinex","ETHUSD",1744599890286,4.8978,1633.4,1633.2,0.7902]
["bitfinex","ETHUSD",1744599890583,4.89748,1633.5,1633.2,0.7902]
["bitfinex","ETHUSD",1744599890957,9.79454,1633.6,1633.2,5.68854]
["bitfinex","ETHUSD",1744599891157,4.89747,1633.5,1633.2,5.68854]
["bitfinex","ETHUSD",1744599891391,4.89718,1633.6,1633.3,0.568854]
["bitfinex","ETHUSD",1744599892475,4.89746,1633.5,1633.3,0.568854]
["bitfinex","ETHUSD",1744599892775,4.89718,1633.6,1633.3,0.568854]
["bitfinex","ETHUSD",1744599892979,7.89689,1633.7,1633.3,5.466794]
["bitfinex","ETHUSD",1744599893191,4.89717,1633.6,1633.3,0.568854]
["bitfinex","ETHUSD",1744599893871,9.79452,1633.6,1633.3,0.568854]
["bitfinex","ETHUSD",1744599894397,4.89753,1633.5,1633.3,0.568854]
["bitfinex","ETHUSD",1744599894603,4.89753,1633.5,1633.2,0.7902]
["bitfinex","ETHUSD",1744599895804,4.89717,1633.6,1633.2,5.68855]
["bitfinex","ETHUSD",1744599896305,9.79452,1633.6,1633.2,5.68855]
["bitfinex","ETHUSD",1744599896806,4.89717,1633.6,1633.2,10.58673]
["bitfinex","ETHUSD",1744599897105,9.79454,1633.6,1633.2,5.68838]
["bitfinex","ETHUSD",1744599897273,4.89746,1633.5,1633.3,0.568838]
["bitfinex","ETHUSD",1744599897671,9.79512,1633.5,1633.3,0.568838]
["bitfinex","ETHUSD",1744599897900,4.89746,1633.5,1633.2,0.7902]
["bitfinex","ETHUSD",1744599898177,4.89746,1633.5,1633.2,5.68851]
["bitfinex","ETHUSD",1744599899309,4.8972,1633.6,1633.2,5.68851]
["bitfinex","ETHUSD",1744599899475,4.8972,1633.6,1633.2,5.68838]
["bitfinex","ETHUSD",1744599899675,4.89748,1633.5,1633.2,5.68838]
["bitfinex","ETHUSD",1744599899875,4.89748,1633.5,1633.3,0.568838]
["bitfinex","ETHUSD",1744599900104,9.79453,1633.6,1633.3,0.568838]
["bitfinex","ETHUSD",1744599900307,4.89746,1633.5,1633.3,0.568838]
["bitfinex","ETHUSD",1744599900908,4.89746,1633.5,1633.2,0.7902]
["bitfinex","ETHUSD",1744599901577,4.89776,1633.4,1633.2,0.7902]
["bitfinex","ETHUSD",1744599901979,5.70891,1633.5,1633.0,0.7902]
["bitfinex","ETHUSD",1744599902202,4.89785,1633.4,1633.0,0.7902]
["bitfinex","ETHUSD",1744599902481,4.89785,1633.4,1633.0,5.68886]
["bitfinex","ETHUSD",1744599902690,4.89785,1633.4,1633.1,5.467536]
["bitfinex","ETHUSD",1744599903289,4.89785,1633.4,1633.1,0.568886]
["bitfinex","ETHUSD",1744599903612,4.89833,1633.3,1633.0,0.7902]
["bitfinex","ETHUSD",1744599905034,4.89727,1633.6,1633.2,4.89833]
["bitfinex","ETHUSD",1744599905477,4.8975,1633.5,1633.2,4.89833]
["bitfinex","ETHUSD",1744599905985,4.89727,1633.6,1633.3,4.89805]
["bitfinex","ETHUSD",1744599906187,12.64677,1633.8,1633.4,5.7076]
["bitfinex","ETHUSD",1744599906383,12.64677,1633.8,1633.4,10.6052]
["bitfinex","ETHUSD",1744599906715,3.0,1633.7,1633.4,10.6052]
["bitfinex","ETHUSD",1744599906925,3.0,1633.7,1633.5,4.89732]
["bitfinex","ETHUSD",1744599907625,4.89596,1634.0,1633.7,4.89685]
["bitfinex","ETHUSD",1744599907926,3.0,1633.9,1633.7,5.70695]
["bitfinex","ETHUSD",1744599908296,7.89626,1633.9,1633.7,0.8101]
["bitfinex","ETHUSD",1744599908496,3.0,1633.9,1633.7,0.8101]
["bitfinex","ETHUSD",1744599908927,7.89626,1633.9,1633.7,0.8101]
["bitfinex","ETHUSD",1744599909126,4.89599,1634.0,1633.7,0.8101]
["bitfinex","ETHUSD",1744599909327,17.54099,1634.2,1633.8,4.89652]
["bitfinex","ETHUSD",1744599909529,4.89567,1634.1,1633.7,6.28377464]
["bitfinex","ETHUSD",1744599909830,4.89677,1633.8,1633.5,0.8101]
["bitfinex","ETHUSD",1744599910192,4.89626,1633.9,1633.5,5.70753]
["bitfinex","ETHUSD",1744599910397,6.21279,1634.0,1633.6,4.89705]
["bitfinex","ETHUSD",1744599910830,4.89599,1634.0,1633.7,4.89679]
["bitfinex","ETHUSD",1744599911054,4.8957,1634.1,1633.7,9.79348]
["bitfinex","ETHUSD",1744599911203,7.8957,1634.1,1633.7,4.89669]
["bitfinex","ETHUSD",1744599911529,4.89602,1634.0,1633.6,4.89712]
["bitfinex","ETHUSD",1744599911830,4.89602,1634.0,1633.6,4.89698]
["bitfinex","ETHUSD",1744599912251,10.026508,1634.1,1633.7,9.79359]
["bitfinex","ETHUSD",1744599912531,10.026508,1634.1,1633.7,4.89674]
["bitfinex","ETHUSD",1744599912700,10.026508,1634.1,1633.7,4.95794295]
["bitfinex","ETHUSD",1744599913096,10.026508,1634.1,1633.6,4.89713]
["bitfinex","ETHUSD",1744599913322,10.7949208,1634.0,1633.6,4.89713]
["bitfinex","ETHUSD",1744599913825,5.8987608,1634.0,1633.6,4.89713]
["bitfinex","ETHUSD",1744599914025,5.8987608,1634.0,1633.6,9.85536455]
["bitfinex","ETHUSD",1744599914631,5.8987608,1634.0,1633.7,4.89684]
["bitfinex","ETHUSD",1744599915127,4.89736,1633.6,1633.4,0.8101]
["bitfinex","ETHUSD",1744599915313,9.79471,1633.6,1633.4,0.8101]
["bitfinex","ETHUSD",1744599915520,7.89696,1633.7,1633.4,0.8101]
["bitfinex","ETHUSD",1744599916429,1.90667608,1633.9,1633.4,5.70783]
["bitfinex","ETHUSD",1744599916430,11.14941608,1633.9,1633.4,5.70783]
["bitfinex","ETHUSD",1744599916618,3.0,1633.8,1633.5,4.8973]
["bitfinex","ETHUSD",1744599917334,4.89688,1633.7,1633.4,5.70775]
["bitfinex","ETHUSD",1744599917540,4.89716,1633.6,1633.4,0.8101]
["bitfinex","ETHUSD",1744599917738,4.89776,1633.4,1633.2,0.8101]
["bitfinex","ETHUSD",1744599918033,4.89811,1633.3,1633.0,5.70893]
["bitfinex","ETHUSD",1744599918240,4.89776,1633.4,1633.0,5.70901]
["bitfinex","ETHUSD",1744599918535,5.6643,1633.5,1633.1,4.89864]
["bitfinex","ETHUSD",1744599918705,11.12838,1633.5,1633.1,4.89864]
["bitfinex","ETHUSD",1744599919630,5.46393,1633.5,1633.1,9.79715]
["bitfinex","ETHUSD",1744599919830,4.89718,1633.6,1633.2,4.95942705]
["bitfinex","ETHUSD",1744599920042,13.41897,1633.7,1633.3,0.7923]
["bitfinex","ETHUSD",1744599920344,4.89753,1633.5,1633.3,0.7923]
["bitfinex","ETHUSD",1744599921943,4.89717,1633.6,1633.3,0.7923]
["bitfinex","ETHUSD",1744599923316,4.89717,1633.6,1633.3,5.69034]
["bitfinex","ETHUSD",1744599923530,4.89747,1633.5,1633.3,0.7923]
["bitfinex","ETHUSD",1744599925132,11.626046,1633.6,1633.3,0.7923]
["bitfinex","ETHUSD",1744599925543,4.89746,1633.5,1633.3,0.7923]
["bitfinex","ETHUSD",1744599925778,9.79509,1633.5,1633.1,5.69079]
["bitfinex","ETHUSD",1744599925953,4.89746,1633.5,1633.1,10.58928]
["bitfinex","ETHUSD",1744599926151,4.89746,1633.5,1633.2,4.8983]
["bitfinex","ETHUSD",1744599928168,6.728806,1633.6,1633.2,4.8983]
["bitfinex","ETHUSD",1744599928357,6.728806,1633.6,1633.2,9.79652]
["bitfinex","ETHUSD",1744599928557,6.728806,1633.6,1633.2,9.85774106]
["bitfinex","ETHUSD",1744599928775,4.89719,1633.6,1633.2,9.85774106]
["bitfinex","ETHUSD",1744599928945,4.89719,1633.6,1633.2,9.79652]
["bitfinex","ETHUSD",1744599929274,4.88379442,1633.9,1633.5,4.89718]
["bitfinex","ETHUSD",1744599929475,4.10969442,1633.9,1633.6,0.7923]
["bitfinex","ETHUSD",1744599929681,4.10969442,1633.9,1633.8,4.89656]
["bitfinex","ETHUSD",1744599929843,4.10969442,1633.9,1633.8,6.67431945]
["bitfinex","ETHUSD",1744599930868,4.10969442,1634.0,1633.9,4.89626]
["bitfinex","ETHUSD",1744599931051,0.10979442,1634.0,1633.9,8.68856]
["bitfinex","ETHUSD",1744599931363,5.32085977,1634.4,1634.3,5.68736]
["bitfinex","ETHUSD",1744599931555,5.32085977,1634.4,1634.3,6.74562]
["bitfinex","ETHUSD",1744599931757,5.32085977,1634.4,1634.3,7.11014009]
["bitfinex","ETHUSD",1744599934157,0.02,1634.4,1634.3,7.11014009]
["bitfinex","ETHUSD",1744599934948,0.02,1634.4,1634.3,13.23647157]
["bitfinex","ETHUSD",1744599937086,0.02,1634.4,1634.3,2.21508009]
["bitfinex","ETHUSD",1744599937282,0.02,1634.4,1634.3,1.15682009]
["bitfinex","ETHUSD",1744599938475,0.02,1634.4,1634.3,6.05188009]
["bitfinex","ETHUSD",1744599939580,0.02,1634.4,1634.3,6.11305913]
["bitfinex","ETHUSD",1744599942687,0.02,1634.4,1634.3,6.05188009]
["bitfinex","ETHUSD",1744599943911,0.02,1634.4,1634.3,6.11305917]
["bitfinex","ETHUSD",1744599944094,0.02,1634.4,1634.3,7.92520201]
["bitfinex","ETHUSD",1744599944427,4.91476,1634.4,1634.3,0.36452009]
["bitfinex","ETHUSD",1744599944823,4.89506,1634.3,1633.8,4.89654]
["bitfinex","ETHUSD",1744599945142,5.66953,1633.8,1633.5,0.7717]
["bitfinex","ETHUSD",1744599945305,4.89699,1633.7,1633.3,5.66974]
["bitfinex","ETHUSD",1744599945637,9.79412,1633.7,1633.3,4.89804]
["bitfinex","ETHUSD",1744599945801,4.89699,1633.7,1633.3,6.22125902]
["bitfinex","ETHUSD",1744599946436,4.89758,1633.5,1633.2,7.722]
["bitfinex","ETHUSD",1744599946642,4.89758,1633.5,1633.1,6.729168]
["bitfinex","ETHUSD",1744599946643,4.89818,1633.3,1632.9,5.6709]
["bitfinex","ETHUSD",1744599946839,5.67057,1633.4,1633.0,4.89893]
["bitfinex","ETHUSD",1744599947333,3.0,1633.5,1633.2,4.89823]
["bitfinex","ETHUSD",1744599947536,7.89747,1633.5,1633.1,4.89865]
["bitfinex","ETHUSD",1744599947738,7.89747,1633.5,1633.1,0.979757]
["bitfinex","ETHUSD",1744599948032,4.89789,1633.4,1633.0,4.89892]
["bitfinex","ETHUSD",1744599949961,4.89862,1633.2,1632.8,7.722]
["bitfinex","ETHUSD",1744599950250,4.89883,1633.1,1632.7,5.71137]
["bitfinex","ETHUSD",1744599950419,4.89883,1633.1,1632.7,0.8117]
["bitfinex","ETHUSD",1744599950600,4.89981,1632.8,1632.4,12.62368]
["bitfinex","ETHUSD",1744599950808,4.89981,1632.8,1632.4,7.723]
["bitfinex","ETHUSD",1744599951006,9.80013,1632.7,1632.3,5.71248]
["bitfinex","ETHUSD",1744599951206,9.80013,1632.7,1632.3,4.90078]
["bitfinex","ETHUSD",1744599951655,5.72921,1632.6,1632.2,0.2896]
["bitfinex","ETHUSD",1744599951855,4.90066,1632.5,1632.2,0.2896]
["bitfinex","ETHUSD",1744599952176,4.401921,1632.6,1632.4,4.90071]
["bitfinex","ETHUSD",1744599952340,3.829,1632.6,1632.3,4.90102]
["bitfinex","ETHUSD",1744599952536,0.829,1632.8,1632.4,4.90062]
["bitfinex","ETHUSD",1744599952726,0.829,1633.0,1632.7,4.89963]
["bitfinex","ETHUSD",1744599952925,0.829,1633.0,1632.7,9.7993]
["bitfinex","ETHUSD",1744599953166,7.702,1633.2,1632.9,4.89923]
["bitfinex","ETHUSD",1744599953345,3.0,1633.1,1632.9,4.89923]
["bitfinex","ETHUSD",1744599953539,7.702,1633.2,1632.9,4.8991]
["bitfinex","ETHUSD",1744599953743,7.702,1633.2,1633.0,4.89883]
["bitfinex","ETHUSD",1744599954271,7.702,1633.2,1633.0,4.96000947]
["bitfinex","ETHUSD",1744599954456,7.702,1633.2,1633.1,5.39465095]
["bitfinex","ETHUSD",1744599954658,7.702,1633.2,1633.1,0.78535808]
["bitfinex","ETHUSD",1744599954827,4.89789,1633.4,1633.1,0.78535808]
["bitfinex","ETHUSD",1744599955027,5.72648,1633.5,1633.1,0.84658736]
["bitfinex","ETHUSD",1744599955227,5.72648,1633.5,1633.1,5.68383808]
["bitfinex","ETHUSD",1744599955228,0.829,1633.5,1633.1,5.68383808]
["bitfinex","ETHUSD",1744599955426,3.829,1633.5,1633.2,5.46670381]
["bitfinex","ETHUSD",1744599955627,4.89776,1633.4,1633.2,0.56838381]
["bitfinex","ETHUSD",1744599955879,3.829,1633.5,1633.3,0.2879551]
["bitfinex","ETHUSD",1744599956172,3.829,1633.5,1633.1,4.89844]
["bitfinex","ETHUSD",1744599956332,4.89792,1633.4,1633.0,4.89893]
["bitfinex","ETHUSD",1744599956674,9.79591,1633.4,1633.2,0.28692653]
["bitfinex","ETHUSD",1744599956871,4.89792,1633.4,1633.1,0.28739986]
["bitfinex","ETHUSD",1744599957070,8.72657,1633.5,1633.2,0.28688102]
["bitfinex","ETHUSD",1744599957304,8.72657,1633.5,1633.1,4.89853]
["bitfinex","ETHUSD",1744599957599,4.89781,1633.4,1633.2,0.77673402]
["bitfinex","ETHUSD",1744599957896,4.89781,1633.4,1633.0,4.89895]
["bitfinex","ETHUSD",1744599958200,4.89781,1633.4,1633.1,0.28735435]
["bitfinex","ETHUSD",1744599959780,13.62423,1633.5,1633.1,5.18599435]
["bitfinex","ETHUSD",1744599959983,4.89779,1633.4,1633.1,0.28735435]
["bitfinex","ETHUSD",1744599960370,9.7958,1633.4,1633.1,0.28735435]
["bitfinex","ETHUSD",1744599960571,4.89779,1633.4,1633.1,0.28735435]
["bitfinex","ETHUSD",1744599961295,8.72646,1633.5,1633.1,5.70446579]
["bitfinex","ETHUSD",1744599961491,8.72646,1633.5,1633.1,10.60299579]
["bitfinex","ETHUSD",1744599961692,3.829,1633.5,1633.2,4.89822]
["bitfinex","ETHUSD",1744599962069,8.72646,1633.5,1633.3,0.2858163]
["bitfinex","ETHUSD",1744599962272,4.89857,1633.2,1632.8,5.71124]
["bitfinex","ETHUSD",1744599962473,8.72646,1633.5,1632.9,10.65751765]
["bitfinex","ETHUSD",1744599962474,4.89814,1633.3,1632.9,10.65751765]
["bitfinex","ETHUSD",1744599962674,3.0,1633.4,1633.2,4.89832]
["bitfinex","ETHUSD",1744599962973,3.829,1633.5,1633.3,0.2858163]
["bitfinex","ETHUSD",1744599963377,8.72647,1633.5,1633.3,0.2858163]
["bitfinex","ETHUSD",1744599963689,8.72647,1633.5,1633.1,4.89863]
["bitfinex","ETHUSD",1744599963897,4.898,1633.4,1633.2,0.28586579]
["bitfinex","ETHUSD",1744599964094,4.898,1633.4,1633.0,4.89879]
["bitfinex","ETHUSD",1744599964277,9.79597,1633.4,1633.1,0.28633908]
["bitfinex","ETHUSD",1744599964704,4.89797,1633.4,1633.1,0.28633908]
["bitfinex","ETHUSD",1744599965909,8.72647,1633.5,1633.1,0.28633908]
["bitfinex","ETHUSD",1744599965910,4.89806,1633.3,1633.1,0.28633908]
["bitfinex","ETHUSD",1744599966071,9.79636,1633.3,1632.9,4.89923]
["bitfinex","ETHUSD",1744599966271,4.89806,1633.3,1633.0,0.28681244]
["bitfinex","ETHUSD",1744599966493,4.89778,1633.4,1633.0,5.18566244]
["bitfinex","ETHUSD",1744599966671,9.79574,1633.4,1633.0,5.18566244]
["bitfinex","ETHUSD",1744599966873,4.89838,1633.2,1633.0,0.28681244]
["bitfinex","ETHUSD",1744599967077,4.379,1633.1,1632.5,4.90045]
["bitfinex","ETHUSD",1744599967291,4.89895,1633.0,1632.6,5.19030565]
["bitfinex","ETHUSD",1744599967698,3.0,1632.9,1632.6,0.29019565]
["bitfinex","ETHUSD",1744599968017,7.8994,1632.9,1632.6,0.29019565]
["bitfinex","ETHUSD",1744599970221,4.89968,1632.8,1632.6,0.29019565]
["bitfinex","ETHUSD",1744599970427,4.89985,1632.7,1632.6,0.29019565]
["bitfinex","ETHUSD",1744599970722,4.89968,1632.8,1632.4,5.71225]
["bitfinex","ETHUSD",1744599970937,4.89968,1632.8,1632.5,0.29321242]
["bitfinex","ETHUSD",1744599971521,6.19256597,1633.1,1632.7,4.89975]
["bitfinex","ETHUSD",1744599971726,4.29386597,1633.1,1632.8,0.29179126]
["bitfinex","ETHUSD",1744599972018,7.8995,1632.9,1632.8,0.29179126]
["bitfinex","ETHUSD",1744599972224,4.89958,1632.8,1632.5,4.90029]
["bitfinex","ETHUSD",1744599972430,4.89958,1632.8,1632.4,6.283675]
["bitfinex","ETHUSD",1744599972735,4.89958,1632.8,1632.4,6.283555]
["bitfinex","ETHUSD",1744599972933,3.0,1632.9,1632.6,4.89995]
["bitfinex","ETHUSD",1744599973101,0.829,1633.1,1632.8,4.89939]
["bitfinex","ETHUSD",1744599973434,3.829,1633.1,1632.8,4.89939]
["bitfinex","ETHUSD",1744599973731,12.60339,1633.2,1632.8,5.960471]
["bitfinex","ETHUSD",1744599973935,11.8895,1633.3,1632.9,4.89913]
["bitfinex","ETHUSD",1744599974131,3.0,1633.2,1633.0,4.89893]
["bitfinex","ETHUSD",1744599974948,5.7195,1633.3,1632.9,4.89913]
["bitfinex","ETHUSD",1744599975143,5.7195,1633.3,1632.9,5.9851021]
["bitfinex","ETHUSD",1744599975359,4.89846,1633.2,1632.9,1.0859721]
["bitfinex","ETHUSD",1744599975511,4.89846,1633.2,1632.8,4.89943]
["bitfinex","ETHUSD",1744599975845,4.89846,1633.2,1632.9,4.89924]
["bitfinex","ETHUSD",1744599976709,5.7195,1633.3,1632.9,4.89924]
["bitfinex","ETHUSD",1744599977003,10.61775,1633.3,1632.9,4.89924]
["bitfinex","ETHUSD",1744599977438,10.61775,1633.3,1632.9,4.89909]
["bitfinex","ETHUSD",1744599977439,5.7195,1633.3,1632.9,4.89909]
["bitfinex","ETHUSD",1744599977642,5.7195,1633.3,1632.9,5.388999]
["bitfinex","ETHUSD",1744599977845,5.7195,1633.3,1633.0,4.89894]
["bitfinex","ETHUSD",1744599978044,4.89852,1633.2,1632.9,0.489909]
["bitfinex","ETHUSD",1744599978239,4.89852,1633.2,1632.8,4.89939]
["bitfinex","ETHUSD",1744599978403,5.7195,1633.3,1633.0,0.26349905]
["bitfinex","ETHUSD",1744599978611,4.8988,1633.1,1632.9,0.2640634]
["bitfinex","ETHUSD",1744599978811,4.89847,1633.2,1632.8,4.89944]
["bitfinex","ETHUSD",1744599979138,4.89847,1633.2,1632.9,0.26433643]
["bitfinex","ETHUSD",1744599979343,4.89847,1633.2,1632.9,5.16354643]
["bitfinex","ETHUSD",1744599979513,5.7195,1633.3,1632.9,10.06266643]
["bitfinex","ETHUSD",1744599979843,3.0,1633.3,1633.0,5.72493]
["bitfinex","ETHUSD",1744599980016,3.0,1633.3,1633.1,4.89863]
["bitfinex","ETHUSD",1744599980342,3.0,1633.3,1633.2,0.26291651]
["bitfinex","ETHUSD",1744599980809,3.0,1633.3,1633.1,4.89863]
["bitfinex","ETHUSD",1744599981310,3.0,1633.3,1633.2,0.26220597]
["bitfinex","ETHUSD",1744599981508,7.707,1633.4,1633.2,4.89822]
["bitfinex","ETHUSD",1744599981709,3.0,1633.5,1633.3,0.26173275]
["bitfinex","ETHUSD",1744599981910,5.657,1633.7,1633.3,5.15966275]
["bitfinex","ETHUSD",1744599981911,10.55404,1633.7,1633.3,5.15966275]
["bitfinex","ETHUSD",1744599982121,4.89717,1633.6,1633.3,5.15966275]
["bitfinex","ETHUSD",1744599982539,3.0,1633.5,1633.3,5.15966275]
["bitfinex","ETHUSD",1744599983662,3.0,1633.5,1633.3,10.05757275]
["bitfinex","ETHUSD",1744599983855,3.7601,1633.7,1633.4,10.80112728]
["bitfinex","ETHUSD",1744599984167,3.7601,1633.7,1633.5,0.26321888]
["bitfinex","ETHUSD",1744599984634,3.0,1633.7,1633.5,0.26321888]
["bitfinex","ETHUSD",1744599985441,7.89686,1633.7,1633.5,0.26321888]
["bitfinex","ETHUSD",1744599985760,5.686836,1633.6,1633.5,0.26321888]
["bitfinex","ETHUSD",1744599985973,6.446936,1633.6,1633.5,0.26321888]
["bitfinex","ETHUSD",1744599986141,11.344326,1633.6,1633.2,4.89834]
["bitfinex","ETHUSD",1744599986459,6.446936,1633.6,1633.2,4.89834]
["bitfinex","ETHUSD",1744599986662,10.55458,1633.6,1633.3,0.26507625]
["bitfinex","ETHUSD",1744599987034,4.89751,1633.5,1633.3,0.26507625]
["bitfinex","ETHUSD",1744599987234,5.65725,1633.6,1633.3,0.26507625]
["bitfinex","ETHUSD",1744599987565,7.8969,1633.7,1633.3,10.06106625]
["bitfinex","ETHUSD",1744599987743,7.8969,1633.7,1633.5,4.89745]
["bitfinex","ETHUSD",1744599987744,3.0,1633.7,1633.5,4.89745]
["bitfinex","ETHUSD",1744599988062,7.707,1633.8,1633.5,0.979518]
["bitfinex","ETHUSD",1744599988264,7.707,1633.8,1633.6,10.05206097]
["bitfinex","ETHUSD",1744599988475,7.707,1633.8,1633.6,5.15502097]
["bitfinex","ETHUSD",1744599988838,5.65551,1634.2,1633.8,4.89642]
["bitfinex","ETHUSD",1744599989041,8.4641,1634.4,1634.1,4.89548]
["bitfinex","ETHUSD",1744599989335,7.704,1634.4,1634.2,4.8952]
["bitfinex","ETHUSD",1744599989634,7.704,1634.4,1634.3,0.25036425]
["bitfinex","ETHUSD",1744599989844,7.704,1634.4,1634.3,5.14542425]
["bitfinex","ETHUSD",1744599990170,0.02,1634.4,1634.3,5.14542425]
["bitfinex","ETHUSD",1744599990475,0.02,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744599990647,0.02,1634.4,1634.3,5.14248307]
["bitfinex","ETHUSD",1744599991057,0.02,1634.4,1634.3,6.15236871]
["bitfinex","ETHUSD",1744599991473,0.02,1634.4,1634.3,6.21354947]
["bitfinex","ETHUSD",1744599992041,0.02,1634.4,1634.3,6.15236871]
["bitfinex","ETHUSD",1744599992374,0.02,1634.4,1634.3,0.24742307]
["bitfinex","ETHUSD",1744599992940,0.02,1634.4,1634.3,5.14248307]
["bitfinex","ETHUSD",1744599993141,0.02,1634.4,1634.3,5.20366655]
["bitfinex","ETHUSD",1744599993482,0.02,1634.4,1634.3,5.14248307]
["bitfinex","ETHUSD",1744599994852,0.02,1634.4,1634.3,5.20366332]
["bitfinex","ETHUSD",1744599995182,0.02,1634.4,1634.3,6.1523804]
["bitfinex","ETHUSD",1744599995980,0.02,1634.4,1634.3,1.2573204]
["bitfinex","ETHUSD",1744599996195,0.02,1634.4,1634.3,6.1523804]
["bitfinex","ETHUSD",1744599996980,0.02,1634.4,1634.3,6.2135607]
["bitfinex","ETHUSD",1744599997286,0.02,1634.4,1634.3,6.9232804]
["bitfinex","ETHUSD",1744600000469,0.02,1634.4,1634.3,0.24742307]
["bitfinex","ETHUSD",1744600000669,0.02,1634.4,1634.3,5.14248307]
["bitfinex","ETHUSD",1744600001099,0.02,1634.4,1634.3,5.20366262]
["bitfinex","ETHUSD",1744600001393,0.02,1634.4,1634.3,5.91338307]
["bitfinex","ETHUSD",1744600003898,0.02,1634.4,1634.3,5.97455817]
["bitfinex","ETHUSD",1744600004062,0.02,1634.4,1634.3,7.00035989]
["bitfinex","ETHUSD",1744600005898,0.02,1634.4,1634.3,14.67835989]
["bitfinex","ETHUSD",1744600009901,0.7924,1634.4,1634.3,0.24742307]
["bitfinex","ETHUSD",1744600010200,0.7924,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744600010373,0.7924,1634.4,1634.3,0.23943299]
["bitfinex","ETHUSD",1744600010899,0.7924,1634.4,1634.3,5.13449299]
["bitfinex","ETHUSD",1744600013703,0.02,1634.4,1634.3,5.13449299]
["bitfinex","ETHUSD",1744600014272,0.02,1634.4,1634.3,6.13746229]
["bitfinex","ETHUSD",1744600014971,0.02,1634.4,1634.3,6.19863823]
["bitfinex","ETHUSD",1744600015697,0.02,1634.4,1634.3,6.13746229]
["bitfinex","ETHUSD",1744600016503,0.02,1634.4,1634.3,10.05134663]
["bitfinex","ETHUSD",1744600016799,0.02,1634.4,1634.3,6.92926229]
["bitfinex","ETHUSD",1744600017182,0.02,1634.4,1634.3,6.99044058]
["bitfinex","ETHUSD",1744600017584,0.02,1634.4,1634.3,1.24240229]
["bitfinex","ETHUSD",1744600017813,0.02,1634.4,1634.3,0.23943299]
["bitfinex","ETHUSD",1744600018308,0.02,1634.4,1634.3,0.2408695]
["bitfinex","ETHUSD",1744600021925,0.02,1634.4,1634.3,5.1359295]
["bitfinex","ETHUSD",1744600023321,0.02,1634.4,1634.3,0.2408695]
["bitfinex","ETHUSD",1744600023501,0.02,1634.4,1634.3,5.19711527]
["bitfinex","ETHUSD",1744600023824,0.02,1634.4,1634.3,1.73962303]
["bitfinex","ETHUSD",1744600024023,0.02,1634.4,1634.3,0.2408695]
["bitfinex","ETHUSD",1744600024321,0.02,1634.4,1634.2,4.89533]
["bitfinex","ETHUSD",1744600024493,0.02,1634.4,1634.3,0.24134551]
["bitfinex","ETHUSD",1744600024995,0.8297,1634.4,1634.1,4.89565]
["bitfinex","ETHUSD",1744600025225,0.8297,1634.4,1634.3,0.24134551]
["bitfinex","ETHUSD",1744600025391,0.8297,1634.4,1634.2,5.13702806]
["bitfinex","ETHUSD",1744600025601,0.8297,1634.4,1634.3,0.24134551]
["bitfinex","ETHUSD",1744600026692,9.27446,1634.4,1634.3,0.24134551]
["bitfinex","ETHUSD",1744600026897,9.27446,1634.4,1633.8,9.7928]
["bitfinex","ETHUSD",1744600026898,4.89541,1634.2,1633.8,9.7928]
["bitfinex","ETHUSD",1744600027097,4.89541,1634.2,1633.9,0.24350057]
["bitfinex","ETHUSD",1744600027628,9.79095,1634.2,1633.9,0.24350057]
["bitfinex","ETHUSD",1744600027837,4.89585,1634.1,1633.9,0.24350057]
["bitfinex","ETHUSD",1744600027999,5.70566,1634.0,1633.9,0.24350057]
["bitfinex","ETHUSD",1744600028201,5.70566,1634.0,1633.7,4.89681]
["bitfinex","ETHUSD",1744600028417,0.8097,1634.0,1633.9,0.22281695]
["bitfinex","ETHUSD",1744600028626,5.70508,1634.2,1633.9,4.89626]
["bitfinex","ETHUSD",1744600028828,14.34708434,1634.4,1633.9,0.73477192]
["bitfinex","ETHUSD",1744600028829,11.4847,1634.4,1633.9,0.73477192]
["bitfinex","ETHUSD",1744600029031,3.8297,1634.4,1634.1,4.89549]
["bitfinex","ETHUSD",1744600029404,0.8297,1634.4,1634.2,5.11846474]
["bitfinex","ETHUSD",1744600029801,0.02,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744600030117,0.02,1634.4,1634.3,6.11908465]
["bitfinex","ETHUSD",1744600033103,7.91476,1634.4,1634.3,0.22267218]
["bitfinex","ETHUSD",1744600033428,7.91476,1634.4,1634.0,4.89588]
["bitfinex","ETHUSD",1744600033630,3.02,1634.4,1634.1,4.89562]
["bitfinex","ETHUSD",1744600033807,3.02,1634.4,1634.1,5.07821596]
["bitfinex","ETHUSD",1744600036843,7.91476,1634.4,1634.1,5.07821596]
["bitfinex","ETHUSD",1744600037165,0.02,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744600037364,0.02,1634.4,1634.3,5.89531078]
["bitfinex","ETHUSD",1744600038749,0.02,1634.4,1634.3,5.95648916]
["bitfinex","ETHUSD",1744600039038,0.02,1634.4,1634.3,5.89531078]
["bitfinex","ETHUSD",1744600039244,0.02,1634.4,1634.3,7.73986486]
["bitfinex","ETHUSD",1744600039635,0.02,1634.4,1634.3,7.80103876]
["bitfinex","ETHUSD",1744600040523,0.02,1634.4,1634.3,7.73986486]
["bitfinex","ETHUSD",1744600040925,0.02,1634.4,1634.3,7.80103468]
["bitfinex","ETHUSD",1744600041125,0.02,1634.4,1634.3,7.73986486]
["bitfinex","ETHUSD",1744600041916,0.02,1634.4,1634.3,8.35103208]
["bitfinex","ETHUSD",1744600042139,0.02,1634.4,1634.3,8.28986486]
["bitfinex","ETHUSD",1744600042347,0.02,1634.4,1634.3,11.28986486]
["bitfinex","ETHUSD",1744600042549,0.7571,1635.2,1635.1,4.89266]
["bitfinex","ETHUSD",1744600042752,0.7771,1635.4,1635.2,4.89224]
["bitfinex","ETHUSD",1744600042944,0.7771,1635.4,1635.3,0.17640463]
["bitfinex","ETHUSD",1744600043252,0.7771,1635.4,1635.3,5.06846463]
["bitfinex","ETHUSD",1744600043753,0.02,1635.4,1635.3,5.06846463]
["bitfinex","ETHUSD",1744600044123,0.02,1635.4,1635.3,6.06452809]
["bitfinex","ETHUSD",1744600044656,0.02,1635.4,1635.3,6.84682809]
["bitfinex","ETHUSD",1744600045140,0.02,1635.4,1635.3,6.06452809]
["bitfinex","ETHUSD",1744600045332,0.02,1635.4,1635.3,5.06846463]
["bitfinex","ETHUSD",1744600045650,0.8134,1635.4,1635.3,0.17640463]
["bitfinex","ETHUSD",1744600046241,9.25516,1635.4,1635.3,0.17640463]
["bitfinex","ETHUSD",1744600046461,0.7934,1635.1,1634.8,9.78674]
["bitfinex","ETHUSD",1744600046634,0.7934,1635.1,1634.7,4.89378]
["bitfinex","ETHUSD",1744600046957,6.25481,1635.1,1634.8,0.14297907]
["bitfinex","ETHUSD",1744600048254,0.7934,1635.1,1634.9,4.89325]
["bitfinex","ETHUSD",1744600048466,0.7934,1635.1,1634.8,5.03652907]
["bitfinex","ETHUSD",1744600048625,0.7934,1635.1,1635.0,0.14117772]
["bitfinex","ETHUSD",1744600048825,0.7934,1635.1,1634.9,5.03487013]
["bitfinex","ETHUSD",1744600049078,0.7934,1635.1,1635.0,0.14117772]
["bitfinex","ETHUSD",1744600050157,0.7934,1635.1,1634.8,4.89355]
["bitfinex","ETHUSD",1744600050356,0.7934,1635.1,1634.9,0.14214993]
["bitfinex","ETHUSD",1744600050668,0.7934,1635.1,1634.5,4.89443]
["bitfinex","ETHUSD",1744600050669,4.89318,1635.0,1634.5,4.89443]
["bitfinex","ETHUSD",1744600050869,0.7934,1634.9,1634.5,4.89443]
["bitfinex","ETHUSD",1744600051036,0.7934,1634.9,1634.6,4.89405]
["bitfinex","ETHUSD",1744600051354,0.7934,1634.9,1634.6,4.89398]
["bitfinex","ETHUSD",1744600051527,0.7934,1634.9,1634.6,5.383378]
["bitfinex","ETHUSD",1744600051731,5.68667,1634.9,1634.6,5.383378]
["bitfinex","ETHUSD",1744600052028,5.68667,1634.9,1634.6,4.89398]
["bitfinex","ETHUSD",1744600052252,5.68667,1634.9,1634.5,4.89445]
["bitfinex","ETHUSD",1744600052462,5.68667,1634.9,1634.5,9.7889]
["bitfinex","ETHUSD",1744600052659,3.7934,1635.0,1634.7,4.89364]
["bitfinex","ETHUSD",1744600053062,3.7934,1635.0,1634.8,4.89344]
["bitfinex","ETHUSD",1744600053264,0.7934,1635.0,1634.8,4.89344]
["bitfinex","ETHUSD",1744600054065,0.02,1635.4,1635.3,4.89206]
["bitfinex","ETHUSD",1744600054254,0.02,1635.4,1635.3,3.0]
["bitfinex","ETHUSD",1744600054463,0.02,1635.4,1635.3,0.06113655]
["bitfinex","ETHUSD",1744600054680,0.02,1635.4,1635.1,3.0]
["bitfinex","ETHUSD",1744600054858,7.63,1635.3,1634.8,2.24323051]
["bitfinex","ETHUSD",1744600055059,12.52226,1635.3,1634.8,3.8011]
["bitfinex","ETHUSD",1744600055258,0.7587,1635.2,1634.8,7.89355]
["bitfinex","ETHUSD",1744600055460,0.7587,1635.2,1634.8,3.0]
["bitfinex","ETHUSD",1744600055770,8.3877,1635.2,1634.9,4.89325]
["bitfinex","ETHUSD",1744600056074,8.3877,1635.2,1635.0,4.89295]
["bitfinex","ETHUSD",1744600057272,8.3877,1635.2,1635.1,4.89266]
["bitfinex","ETHUSD",1744600057273,0.7587,1635.2,1635.1,4.89266]
["bitfinex","ETHUSD",1744600057508,0.02,1635.4,1635.3,4.89206]
["bitfinex","ETHUSD",1744600057670,7.649,1635.4,1635.3,4.89206]
["bitfinex","ETHUSD",1744600058076,0.02,1635.4,1635.3,4.89206]
["bitfinex","ETHUSD",1744600058294,0.02,1635.4,1635.3,5.87048]
["bitfinex","ETHUSD",1744600058499,0.02,1635.4,1635.3,0.14218944]
["bitfinex","ETHUSD",1744600058822,0.02,1635.4,1635.2,9.78437]
["bitfinex","ETHUSD",1744600059122,0.02,1635.4,1635.3,5.69316]
["bitfinex","ETHUSD",1744600059278,0.02,1635.4,1635.3,5.03415854]
["bitfinex","ETHUSD",1744600059473,0.02,1635.4,1635.3,0.14209854]
["bitfinex","ETHUSD",1744600059714,7.649,1635.4,1635.3,0.14209854]
["bitfinex","ETHUSD",1744600059872,8.48977,1635.4,1635.3,0.14209854]
["bitfinex","ETHUSD",1744600060070,0.02,1635.4,1635.3,4.89206]
["bitfinex","ETHUSD",1744600060302,0.02,1635.4,1635.3,5.03575622]
["bitfinex","ETHUSD",1744600061491,0.02,1635.4,1635.3,0.14369622]
["bitfinex","ETHUSD",1744600061880,0.02,1635.4,1635.3,5.03575622]
["bitfinex","ETHUSD",1744600062412,0.7287,1635.5,1635.3,5.03553622]
["bitfinex","ETHUSD",1744600062818,7.629,1635.6,1635.4,4.89176]
["bitfinex","ETHUSD",1744600063134,3.0,1636.0,1635.6,4.89114]
["bitfinex","ETHUSD",1744600063311,7.629,1635.8,1635.6,4.89114]
["bitfinex","ETHUSD",1744600063490,7.629,1635.8,1635.7,5.03179943]
["bitfinex","ETHUSD",1744600063687,7.629,1635.8,1635.7,0.14107943]
["bitfinex","ETHUSD",1744600063883,7.629,1635.8,1635.7,4.89087]
["bitfinex","ETHUSD",1744600064110,7.59536189,1635.8,1635.7,4.89087]
["bitfinex","ETHUSD",1744600064311,7.59536189,1635.8,1635.7,5.03163138]
["bitfinex","ETHUSD",1744600064618,7.59536189,1635.8,1635.6,4.89104]
["bitfinex","ETHUSD",1744600064822,7.59536189,1635.8,1635.5,4.89144]
["bitfinex","ETHUSD",1744600065025,13.73449608,1635.8,1635.7,0.14076138]
["bitfinex","ETHUSD",1744600065188,0.7933,1635.7,1635.6,0.14123366]
["bitfinex","ETHUSD",1744600065389,8.4213,1635.9,1635.6,5.03226366]
["bitfinex","ETHUSD",1744600065810,13.31158,1635.9,1635.6,0.14123366]
["bitfinex","ETHUSD",1744600066088,1.331158,1635.8,1635.6,0.14123366]
["bitfinex","ETHUSD",1744600066291,8.4213,1635.9,1635.6,4.89104]
["bitfinex","ETHUSD",1744600066598,8.4213,1635.9,1635.7,0.14060362]
["bitfinex","ETHUSD",1744600066599,7.628,1635.9,1635.7,0.14060362]
["bitfinex","ETHUSD",1744600066998,7.628,1635.9,1635.6,4.89104]
["bitfinex","ETHUSD",1744600067208,7.628,1635.9,1635.7,0.14018295]
["bitfinex","ETHUSD",1744600067594,0.7933,1635.8,1635.4,4.89175]
["bitfinex","ETHUSD",1744600067794,2.124458,1635.8,1635.5,5.03208949]
["bitfinex","ETHUSD",1744600069027,4.89088,1635.7,1635.5,0.14075949]
["bitfinex","ETHUSD",1744600069200,6.23447,1635.6,1635.5,0.14075949]
["bitfinex","ETHUSD",1744600069403,6.23447,1635.6,1634.8,4.89346]
["bitfinex","ETHUSD",1744600069404,7.65894702,1635.6,1635.1,4.89244]
["bitfinex","ETHUSD",1744600069702,0.7933,1635.4,1635.1,4.89244]
["bitfinex","ETHUSD",1744600069893,0.7933,1635.4,1635.2,0.12895779]
["bitfinex","ETHUSD",1744600072196,0.7933,1635.6,1635.2,0.12895779]
["bitfinex","ETHUSD",1744600072399,7.628,1635.5,1635.2,0.12895779]
["bitfinex","ETHUSD",1744600072604,7.628,1635.5,1635.2,5.02120779]
["bitfinex","ETHUSD",1744600073034,7.628,1635.5,1635.2,0.12895779]
["bitfinex","ETHUSD",1744600073839,0.7933,1635.3,1635.2,0.12895779]
["bitfinex","ETHUSD",1744600074008,0.7933,1635.3,1635.1,4.89264]
["bitfinex","ETHUSD",1744600074207,0.7933,1635.3,1635.2,0.12906876]
["bitfinex","ETHUSD",1744600078943,8.4213,1635.5,1635.2,5.02125876]
["bitfinex","ETHUSD",1744600079248,8.4213,1635.5,1635.3,4.89195]
["bitfinex","ETHUSD",1744600079644,8.4213,1635.5,1635.4,0.12785148]
["bitfinex","ETHUSD",1744600080012,8.4213,1635.5,1635.2,4.89219]
["bitfinex","ETHUSD",1744600080217,14.64403,1635.5,1635.4,0.12785148]
["bitfinex","ETHUSD",1744600080532,14.64403,1635.5,1635.1,4.8925]
["bitfinex","ETHUSD",1744600080737,14.64403,1635.5,1635.2,0.1287961]
["bitfinex","ETHUSD",1744600081248,9.75255,1635.5,1635.2,5.0211561]
["bitfinex","ETHUSD",1744600081445,9.75255,1635.5,1635.2,0.1287961]
["bitfinex","ETHUSD",1744600081652,0.975255,1635.4,1635.2,0.1287961]
["bitfinex","ETHUSD",1744600081877,4.89184,1635.4,1635.2,0.1287961]
["bitfinex","ETHUSD",1744600082151,4.89347,1634.9,1634.5,4.89434]
["bitfinex","ETHUSD",1744600082316,8.4033,1634.8,1634.5,4.89434]
["bitfinex","ETHUSD",1744600082522,8.4033,1634.8,1634.6,0.12488055]
["bitfinex","ETHUSD",1744600083452,8.4033,1634.8,1634.4,9.78912]
["bitfinex","ETHUSD",1744600083754,4.89387,1634.7,1634.5,0.12599008]
["bitfinex","ETHUSD",1744600084127,4.89387,1634.7,1634.6,0.12551721]
["bitfinex","ETHUSD",1744600084452,13.29687,1634.8,1634.4,4.89462]
["bitfinex","ETHUSD",1744600084753,13.29687,1634.8,1634.5,0.12599008]
["bitfinex","ETHUSD",1744600084919,13.24687,1634.8,1634.5,0.12599008]
["bitfinex","ETHUSD",1744600085121,14.571557,1634.8,1634.5,0.12599008]
["bitfinex","ETHUSD",1744600085819,4.89407,1634.7,1634.5,0.12599008]
["bitfinex","ETHUSD",1744600086023,5.70626,1634.6,1634.5,0.12599008]
["bitfinex","ETHUSD",1744600086232,5.70626,1634.6,1634.1,10.5787]
["bitfinex","ETHUSD",1744600086781,5.70626,1634.6,1634.2,5.02275903]
["bitfinex","ETHUSD",1744600087157,5.70626,1634.6,1634.2,5.02264903]
["bitfinex","ETHUSD",1744600087356,6.766293,1634.6,1634.2,5.02264903]
["bitfinex","ETHUSD",1744600087557,6.476693,1634.6,1634.2,5.02264903]
["bitfinex","ETHUSD",1744600087928,0.55,1634.5,1634.2,0.12740903]
["bitfinex","ETHUSD",1744600088130,17.40101,1634.4,1633.9,10.60418]
["bitfinex","ETHUSD",1744600088439,7.611,1634.4,1634.1,4.89553]
["bitfinex","ETHUSD",1744600088829,7.611,1634.4,1634.2,0.13194627]
["bitfinex","ETHUSD",1744600089173,7.611,1634.4,1634.1,4.89553]
["bitfinex","ETHUSD",1744600089331,7.611,1634.4,1634.2,0.13194627]
["bitfinex","ETHUSD",1744600089675,7.611,1634.4,1634.2,4.89535]
["bitfinex","ETHUSD",1744600089968,7.611,1634.4,1634.3,0.13147321]
["bitfinex","ETHUSD",1744600090172,7.611,1634.4,1634.1,4.89553]
["bitfinex","ETHUSD",1744600090375,7.611,1634.4,1634.2,0.13194627]
["bitfinex","ETHUSD",1744600090527,7.611,1634.4,1634.1,4.89553]
["bitfinex","ETHUSD",1744600090528,9.673647,1634.4,1634.1,4.89553]
["bitfinex","ETHUSD",1744600090841,14.568437,1634.4,1634.2,0.13194627]
["bitfinex","ETHUSD",1744600091256,14.568437,1634.4,1634.0,9.79173]
["bitfinex","ETHUSD",1744600091462,17.568437,1634.4,1634.3,0.13147321]
["bitfinex","ETHUSD",1744600091677,17.568437,1634.4,1633.9,4.89622]
["bitfinex","ETHUSD",1744600091678,4.89519,1634.3,1633.9,4.89622]
["bitfinex","ETHUSD",1744600091970,6.7070737,1634.3,1633.9,4.89622]
["bitfinex","ETHUSD",1744600092127,6.7070737,1634.3,1634.0,0.13330198]
["bitfinex","ETHUSD",1744600092764,11.4231,1634.4,1634.0,0.13330198]
["bitfinex","ETHUSD",1744600092964,11.4231,1634.4,1634.1,5.70741]
["bitfinex","ETHUSD",1744600093286,7.613,1634.4,1634.2,9.79039]
["bitfinex","ETHUSD",1744600093488,7.613,1634.4,1634.2,4.89519]
["bitfinex","ETHUSD",1744600093672,7.613,1634.4,1634.3,0.13866456]
["bitfinex","ETHUSD",1744600094289,7.614,1634.4,1634.3,0.13866456]
["bitfinex","ETHUSD",1744600094994,7.614,1634.4,1634.2,4.89532]
["bitfinex","ETHUSD",1744600095195,7.614,1634.4,1634.3,0.13893753]
["bitfinex","ETHUSD",1744600095559,8.946056,1634.4,1634.1,4.89562]
["bitfinex","ETHUSD",1744600095764,7.614,1634.4,1634.2,0.13941063]
["bitfinex","ETHUSD",1744600096008,7.614,1634.4,1634.1,9.79114]
["bitfinex","ETHUSD",1744600096295,7.614,1634.4,1634.2,0.13950163]
["bitfinex","ETHUSD",1744600096668,7.614,1634.4,1634.1,4.89552]
["bitfinex","ETHUSD",1744600096864,7.614,1634.4,1634.3,0.13902852]
["bitfinex","ETHUSD",1744600097063,7.614,1634.4,1634.2,0.13950163]
["bitfinex","ETHUSD",1744600097372,7.614,1634.4,1634.3,0.13902852]
["bitfinex","ETHUSD",1744600097570,12.50876,1634.4,1634.1,4.89552]
["bitfinex","ETHUSD",1744600097873,12.50876,1634.4,1634.2,0.13950163]
["bitfinex","ETHUSD",1744600098297,12.50876,1634.4,1634.1,4.89552]
["bitfinex","ETHUSD",1744600098592,12.50876,1634.4,1634.2,0.13950163]
["bitfinex","ETHUSD",1744600098798,12.50876,1634.4,1634.0,4.89591]
["bitfinex","ETHUSD",1744600098799,14.330292,1634.4,1634.0,4.89591]
["bitfinex","ETHUSD",1744600098982,4.89576,1634.1,1633.7,5.72825]
["bitfinex","ETHUSD",1744600099163,7.614,1634.0,1633.7,10.62497]
["bitfinex","ETHUSD",1744600099364,7.614,1634.0,1633.7,11.687467]
["bitfinex","ETHUSD",1744600099576,7.614,1634.0,1633.8,4.89649]
["bitfinex","ETHUSD",1744600100485,7.614,1634.0,1633.9,4.89626]
["bitfinex","ETHUSD",1744600102504,7.614,1634.0,1633.8,4.89643]
["bitfinex","ETHUSD",1744600102675,7.614,1634.0,1633.7,10.6251]
["bitfinex","ETHUSD",1744600102861,7.614,1634.0,1633.8,4.8965]
["bitfinex","ETHUSD",1744600103067,7.614,1634.0,1633.9,4.89626]
["bitfinex","ETHUSD",1744600104098,7.614,1634.0,1633.8,4.89645]
["bitfinex","ETHUSD",1744600104294,7.614,1634.0,1633.3,12.28290407]
["bitfinex","ETHUSD",1744600104295,4.89683,1633.8,1633.4,4.89761]
["bitfinex","ETHUSD",1744600104486,0.489683,1633.7,1633.4,4.89761]
["bitfinex","ETHUSD",1744600104796,13.31319,1633.6,1633.5,0.12563735]
["bitfinex","ETHUSD",1744600104961,13.31319,1633.6,1633.3,4.89802]
["bitfinex","ETHUSD",1744600105164,13.31319,1633.6,1633.4,0.12620207]
["bitfinex","ETHUSD",1744600105575,8.4159,1633.6,1633.4,0.12620207]
["bitfinex","ETHUSD",1744600106101,8.4159,1633.6,1633.4,5.02370207]
["bitfinex","ETHUSD",1744600106398,7.597,1633.6,1633.4,9.92143207]
["bitfinex","ETHUSD",1744600106600,7.597,1633.6,1633.4,5.02370207]
["bitfinex","ETHUSD",1744600107492,7.597,1633.6,1633.4,9.92129207]
["bitfinex","ETHUSD",1744600108069,7.597,1633.6,1633.4,0.12620207]
["bitfinex","ETHUSD",1744600108264,5.71635,1633.5,1633.4,0.12620207]
["bitfinex","ETHUSD",1744600108468,5.71635,1633.5,1633.1,5.75001]
["bitfinex","ETHUSD",1744600108469,5.71635,1633.5,1633.1,4.91851]
["bitfinex","ETHUSD",1744600108704,4.89782,1633.4,1633.1,0.02]
["bitfinex","ETHUSD",1744600109405,0.8189,1633.5,1633.1,4.91858]
["bitfinex","ETHUSD",1744600109579,0.8189,1633.5,1633.2,4.89823]
["bitfinex","ETHUSD",1744600110192,7.597,1633.6,1633.3,4.89785]
["bitfinex","ETHUSD",1744600110413,12.49426,1633.6,1633.2,5.72981]
["bitfinex","ETHUSD",1744600110700,12.49426,1633.6,1633.1,0.02]
["bitfinex","ETHUSD",1744600110701,4.8979,1633.4,1633.1,0.02]
["bitfinex","ETHUSD",1744600110906,5.71635,1633.5,1633.1,4.91861]
["bitfinex","ETHUSD",1744600111071,7.047685,1633.5,1633.1,9.8171]
["bitfinex","ETHUSD",1744600111274,11.945325,1633.5,1633.1,4.91849]
["bitfinex","ETHUSD",1744600111474,0.55,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744600111677,7.599,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744600112717,7.599,1633.2,1633.1,4.91865]
["bitfinex","ETHUSD",1744600113380,7.599,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744600113599,7.599,1633.2,1633.1,4.91865]
["bitfinex","ETHUSD",1744600114608,7.599,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744600114975,8.3589,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744600115477,7.599,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744600116111,7.599,1633.2,1633.1,4.91865]
["bitfinex","ETHUSD",1744600116297,7.599,1633.2,1633.1,5.75125]
["bitfinex","ETHUSD",1744600116810,7.601,1633.5,1633.4,4.89764]
["bitfinex","ETHUSD",1744600117014,7.601,1633.5,1633.1,0.8526]
["bitfinex","ETHUSD",1744600117309,7.601,1633.5,1633.2,4.89823]
["bitfinex","ETHUSD",1744600117728,7.601,1633.5,1633.4,4.89775]
["bitfinex","ETHUSD",1744600117887,7.601,1633.5,1633.3,9.79598]
["bitfinex","ETHUSD",1744600118083,7.601,1633.5,1633.4,4.89775]
["bitfinex","ETHUSD",1744600120319,11.54030407,1633.5,1633.1,0.02]
["bitfinex","ETHUSD",1744600120483,7.89835,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744600120683,8.71475,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744600120884,9.26475,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744600121292,5.7163,1632.7,1632.3,10.63458]
["bitfinex","ETHUSD",1744600121491,5.7163,1632.7,1632.3,10.63446]
["bitfinex","ETHUSD",1744600121687,7.601,1632.8,1632.5,4.90023]
["bitfinex","ETHUSD",1744600122000,3.8164,1633.1,1632.7,4.89981]
["bitfinex","ETHUSD",1744600122209,4.89919,1633.0,1632.8,0.13735888]
["bitfinex","ETHUSD",1744600122425,4.89919,1633.0,1632.4,4.90062]
["bitfinex","ETHUSD",1744600122426,4.89962,1632.8,1632.4,4.90062]
["bitfinex","ETHUSD",1744600122622,1.061542,1632.8,1632.5,5.04066448]
["bitfinex","ETHUSD",1744600123131,8.71508,1633.1,1632.5,0.14021448]
["bitfinex","ETHUSD",1744600123301,3.8164,1633.1,1632.7,4.89957]
["bitfinex","ETHUSD",1744600123798,3.8164,1633.1,1632.8,5.02067291]
["bitfinex","ETHUSD",1744600124004,7.601,1633.2,1632.8,0.12129291]
["bitfinex","ETHUSD",1744600124203,7.601,1633.2,1632.9,0.8326]
["bitfinex","ETHUSD",1744600124204,13.34111,1633.2,1632.9,0.8326]
["bitfinex","ETHUSD",1744600124433,8.44274,1633.2,1633.0,0.11900024]
["bitfinex","ETHUSD",1744600124618,8.44274,1633.2,1632.9,10.63088]
["bitfinex","ETHUSD",1744600124812,8.44274,1633.2,1633.0,0.11877243]
["bitfinex","ETHUSD",1744600125229,8.44274,1633.2,1632.9,5.73165]
["bitfinex","ETHUSD",1744600125430,8.44274,1633.2,1633.0,0.11877243]
["bitfinex","ETHUSD",1744600125709,8.44274,1633.2,1632.9,0.8326]
["bitfinex","ETHUSD",1744600126216,7.601,1633.2,1633.0,5.01768243]
["bitfinex","ETHUSD",1744600126407,7.601,1633.2,1633.0,4.89891]
["bitfinex","ETHUSD",1744600126840,7.601,1633.2,1633.1,0.11740747]
["bitfinex","ETHUSD",1744600127606,16.86575,1633.2,1633.1,0.11740747]
["bitfinex","ETHUSD",1744600127807,5.71615,1632.8,1632.4,4.90075]
["bitfinex","ETHUSD",1744600128036,5.71615,1632.8,1632.4,9.80131]
["bitfinex","ETHUSD",1744600128214,13.31815,1632.8,1632.4,9.80131]
["bitfinex","ETHUSD",1744600128743,13.31815,1632.8,1632.4,4.90056]
["bitfinex","ETHUSD",1744600128911,13.31815,1632.8,1632.3,5.73347]
["bitfinex","ETHUSD",1744600129109,4.90087,1632.4,1632.1,0.02]
["bitfinex","ETHUSD",1744600129527,4.89958,1632.8,1632.4,4.90052]
["bitfinex","ETHUSD",1744600129817,10.60365,1632.9,1632.5,4.90026]
["bitfinex","ETHUSD",1744600130015,4.89959,1632.8,1632.4,4.90073]
["bitfinex","ETHUSD",1744600130441,10.6037,1632.9,1632.4,4.90056]
["bitfinex","ETHUSD",1744600130742,5.95993,1632.8,1632.5,4.90034]
["bitfinex","ETHUSD",1744600130908,13.56293,1632.8,1632.5,4.90034]
["bitfinex","ETHUSD",1744600131542,13.56293,1632.8,1632.4,4.90056]
["bitfinex","ETHUSD",1744600131911,5.70597,1632.3,1632.1,0.02]
["bitfinex","ETHUSD",1744600132111,13.074957,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744600132932,7.603,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744600133649,7.603,1632.2,1632.1,4.92166]
["bitfinex","ETHUSD",1744600133841,0.8048,1632.5,1632.2,4.90119]
["bitfinex","ETHUSD",1744600133842,3.8048,1632.5,1632.2,4.90119]
["bitfinex","ETHUSD",1744600134038,3.8048,1632.5,1632.1,5.71464]
["bitfinex","ETHUSD",1744600134248,0.38048,1632.4,1632.2,0.13762993]
["bitfinex","ETHUSD",1744600134448,5.28128,1632.4,1632.1,5.85164405]
["bitfinex","ETHUSD",1744600134759,8.70548,1632.5,1632.1,5.71464]
["bitfinex","ETHUSD",1744600134965,5.45136,1632.2,1632.1,0.15700405]
["bitfinex","ETHUSD",1744600135257,13.03836,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744600135665,12.48836,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744600135827,14.227322,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744600136232,15.582122,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744600136459,18.582122,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744600136662,24.752122,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744600141244,24.752122,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744600141444,6.25676,1632.0,1631.9,0.005]
["bitfinex","ETHUSD",1744600141737,6.25676,1632.0,1631.2,0.005]
["bitfinex","ETHUSD",1744600141738,4.9039,1631.4,1631.2,0.005]
["bitfinex","ETHUSD",1744600142067,8.45406,1631.3,1631.2,0.005]
["bitfinex","ETHUSD",1744600142240,8.92296791,1631.3,1631.2,0.005]
["bitfinex","ETHUSD",1744600143042,8.45406,1631.3,1631.2,0.005]
["bitfinex","ETHUSD",1744600143242,6.17,1631.4,1631.2,0.005]
["bitfinex","ETHUSD",1744600143565,13.29727,1631.5,1631.2,0.005]
["bitfinex","ETHUSD",1744600143739,15.472315,1631.5,1631.2,0.005]
["bitfinex","ETHUSD",1744600143939,4.90377,1631.4,1631.2,0.005]
["bitfinex","ETHUSD",1744600144158,9.80779,1631.4,1631.2,0.005]
["bitfinex","ETHUSD",1744600144365,5.45406,1631.3,1631.2,0.005]
["bitfinex","ETHUSD",1744600145235,9.27766,1631.3,1631.2,0.005]
["bitfinex","ETHUSD",1744600145443,4.90547,1630.9,1630.6,0.3996769]
["bitfinex","ETHUSD",1744600145667,12.49547,1630.9,1630.6,0.3996769]
["bitfinex","ETHUSD",1744600146146,7.59,1630.9,1630.6,0.3996769]
["bitfinex","ETHUSD",1744600146565,7.59,1630.9,1630.6,5.3056469]
["bitfinex","ETHUSD",1744600146869,12.49526,1630.9,1630.6,0.3996769]
["bitfinex","ETHUSD",1744600147068,4.90569,1630.8,1630.6,0.3996769]
["bitfinex","ETHUSD",1744600147233,7.59,1630.9,1630.6,0.3996769]
["bitfinex","ETHUSD",1744600147439,13.25438,1630.9,1630.6,0.3996769]
["bitfinex","ETHUSD",1744600147640,4.90586,1630.7,1630.6,0.3996769]
["bitfinex","ETHUSD",1744600147839,0.55,1630.8,1630.6,0.3996769]
["bitfinex","ETHUSD",1744600148257,13.25427,1630.9,1630.6,0.3996769]
["bitfinex","ETHUSD",1744600148568,4.9045,1631.2,1630.7,5.68813]
["bitfinex","ETHUSD",1744600148741,4.9045,1631.2,1630.8,4.90538]
["bitfinex","ETHUSD",1744600148937,0.8236,1631.1,1630.6,0.3996769]
["bitfinex","ETHUSD",1744600149138,4.90574,1630.8,1630.6,0.3996769]
["bitfinex","ETHUSD",1744600149356,13.534843,1630.8,1630.6,0.3996769]
["bitfinex","ETHUSD",1744600150042,6.27946,1630.7,1630.6,0.3996769]
["bitfinex","ETHUSD",1744600150241,9.27946,1630.7,1630.6,0.3996769]
["bitfinex","ETHUSD",1744600150443,0.8236,1630.6,1630.1,0.02]
["bitfinex","ETHUSD",1744600150645,5.73097,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744600150843,14.38779,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744600151052,14.93779,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744600151281,7.34479,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744600151548,9.48042,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744600151764,0.55,1630.5,1630.1,0.02]
["bitfinex","ETHUSD",1744600152072,3.55,1630.3,1630.1,0.02]
["bitfinex","ETHUSD",1744600152272,5.73049,1630.4,1630.1,0.02]
["bitfinex","ETHUSD",1744600152273,0.8236,1630.4,1630.1,0.02]
["bitfinex","ETHUSD",1744600152643,4.90652,1630.5,1630.1,4.92767]
["bitfinex","ETHUSD",1744600152839,3.0,1630.5,1630.2,4.90737]
["bitfinex","ETHUSD",1744600153039,3.0,1630.5,1630.2,5.68954]
["bitfinex","ETHUSD",1744600153463,4.632489,1630.5,1630.1,4.92762]
["bitfinex","ETHUSD",1744600153664,4.632489,1630.5,1630.2,4.90735]
["bitfinex","ETHUSD",1744600153874,7.595,1630.6,1630.3,4.90706]
["bitfinex","ETHUSD",1744600154176,7.595,1630.6,1630.4,4.90661]
["bitfinex","ETHUSD",1744600154576,7.595,1630.6,1630.4,4.90656]
["bitfinex","ETHUSD",1744600154880,52.58,1630.8,1630.5,4.90618]
["bitfinex","ETHUSD",1744600155043,52.58,1630.8,1630.1,0.02]
["bitfinex","ETHUSD",1744600155044,4.9065,1630.5,1630.1,0.02]
["bitfinex","ETHUSD",1744600155245,6.2795,1630.7,1630.1,4.92739]
["bitfinex","ETHUSD",1744600155246,4.90628,1630.6,1630.1,4.92739]
["bitfinex","ETHUSD",1744600155444,0.490628,1630.5,1630.2,4.90725]
["bitfinex","ETHUSD",1744600155645,3.0,1630.6,1630.2,0.7823]
["bitfinex","ETHUSD",1744600155879,3.0,1630.7,1630.4,4.90653]
["bitfinex","ETHUSD",1744600156076,3.0,1630.7,1630.4,4.90673]
["bitfinex","ETHUSD",1744600156376,52.58,1630.8,1630.5,4.90628]
["bitfinex","ETHUSD",1744600156577,4.9066,1630.5,1630.1,4.92755]
["bitfinex","ETHUSD",1744600156872,0.8236,1630.6,1630.2,5.68946]
["bitfinex","ETHUSD",1744600157066,5.72981,1630.6,1630.2,5.68946]
["bitfinex","ETHUSD",1744600157277,7.148366,1630.6,1630.2,4.90732]
["bitfinex","ETHUSD",1744600157478,4.9065,1630.5,1630.1,4.92763]
["bitfinex","ETHUSD",1744600157641,7.596,1630.5,1630.2,4.90732]
["bitfinex","ETHUSD",1744600157847,12.50248,1630.5,1630.1,9.83509]
["bitfinex","ETHUSD",1744600158048,12.50248,1630.5,1630.1,0.02]
["bitfinex","ETHUSD",1744600158049,5.45737,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744600158258,4.90737,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744600158855,5.73009,1630.5,1630.1,5.70975]
["bitfinex","ETHUSD",1744600159055,5.73013,1630.5,1630.1,5.70975]
["bitfinex","ETHUSD",1744600159261,5.73013,1630.5,1630.1,0.02]
["bitfinex","ETHUSD",1744600159550,0.7568,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744600159766,5.66417,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744600160089,13.81017,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744600160454,13.26017,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744600160666,7.596,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744600161200,15.060485,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744600161799,10.153115,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744600162395,15.060485,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744600162577,8.846315,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744600162762,18.060485,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744600164594,24.230485,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744600164896,5.72907,1629.6,1629.2,4.91027]
["bitfinex","ETHUSD",1744600165049,7.587,1629.7,1629.5,5.67347]
["bitfinex","ETHUSD",1744600165255,7.587,1629.7,1629.5,0.764]
["bitfinex","ETHUSD",1744600165655,7.587,1630.0,1629.7,4.90869]
["bitfinex","ETHUSD",1744600165891,7.587,1630.0,1629.8,4.90855]
["bitfinex","ETHUSD",1744600166202,4.90842,1629.9,1629.5,5.67344]
["bitfinex","ETHUSD",1744600166502,6.157962,1629.9,1629.5,0.764]
["bitfinex","ETHUSD",1744600166702,4.90871,1629.8,1629.5,0.764]
["bitfinex","ETHUSD",1744600167198,9.81748,1629.8,1629.5,0.764]
["bitfinex","ETHUSD",1744600167352,4.90871,1629.8,1629.5,0.764]
["bitfinex","ETHUSD",1744600167683,4.90987,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744600168071,12.49775,1629.5,1629.1,0.02]
["bitfinex","ETHUSD",1744600168275,12.49775,1629.5,1629.2,4.91027]
["bitfinex","ETHUSD",1744600168276,7.588,1629.5,1629.2,4.91027]
["bitfinex","ETHUSD",1744600168674,9.63429357,1629.8,1629.4,5.67378]
["bitfinex","ETHUSD",1744600168675,4.90868,1629.8,1629.4,5.67378]
["bitfinex","ETHUSD",1744600168877,67.184552,1629.9,1629.5,4.90945]
["bitfinex","ETHUSD",1744600169051,62.276242,1629.9,1629.4,0.567378]
["bitfinex","ETHUSD",1744600169255,62.276242,1629.9,1629.3,0.764]
["bitfinex","ETHUSD",1744600169256,4.9091,1629.7,1629.3,5.67406]
["bitfinex","ETHUSD",1744600169455,67.184532,1629.9,1629.3,0.764]
["bitfinex","ETHUSD",1744600169671,62.276242,1629.9,1629.3,0.764]
["bitfinex","ETHUSD",1744600169872,60.207,1629.9,1629.6,4.90906]
["bitfinex","ETHUSD",1744600170080,13.147405,1630.2,1629.7,4.90887]
["bitfinex","ETHUSD",1744600170294,7.589,1630.1,1629.9,4.90823]
["bitfinex","ETHUSD",1744600170591,7.589,1630.1,1629.6,0.764]
["bitfinex","ETHUSD",1744600170592,7.589,1630.4,1629.6,0.764]
["bitfinex","ETHUSD",1744600170776,4.90751,1630.2,1629.8,4.90852]
["bitfinex","ETHUSD",1744600171157,4.9071,1630.3,1629.9,9.81636]
["bitfinex","ETHUSD",1744600171490,12.49584,1630.4,1630.0,5.67183]
["bitfinex","ETHUSD",1744600171781,4.90708,1630.3,1629.9,5.67225]
["bitfinex","ETHUSD",1744600171985,12.49584,1630.4,1630.0,4.90796]
["bitfinex","ETHUSD",1744600172388,4.90799,1630.0,1629.6,4.90905]
["bitfinex","ETHUSD",1744600172554,9.81619,1630.0,1629.6,4.90905]
["bitfinex","ETHUSD",1744600172759,4.90799,1630.0,1629.6,4.90905]
["bitfinex","ETHUSD",1744600173084,4.90831,1629.9,1629.5,9.81873]
["bitfinex","ETHUSD",1744600173291,4.90831,1629.9,1629.4,4.90977]
["bitfinex","ETHUSD",1744600173588,4.90921,1629.6,1629.2,4.91033]
["bitfinex","ETHUSD",1744600173951,4.90921,1629.6,1629.2,9.82051]
["bitfinex","ETHUSD",1744600174187,3.8197,1629.8,1629.2,4.91038]
["bitfinex","ETHUSD",1744600174367,4.90887,1629.7,1629.3,4.90993]
["bitfinex","ETHUSD",1744600174767,4.90887,1629.7,1629.3,4.90989]
["bitfinex","ETHUSD",1744600175069,9.81799,1629.7,1629.3,4.90989]
["bitfinex","ETHUSD",1744600175487,6.92405,1629.8,1629.3,4.90989]
["bitfinex","ETHUSD",1744600175686,7.588,1629.9,1629.5,4.90922]
["bitfinex","ETHUSD",1744600175864,6.659637,1630.0,1629.6,9.81816]
["bitfinex","ETHUSD",1744600176070,7.589,1630.0,1629.7,5.67175]
["bitfinex","ETHUSD",1744600176681,5.67698,1630.3,1629.9,4.90814]
["bitfinex","ETHUSD",1744600176866,13.26598,1630.3,1629.9,4.90814]
["bitfinex","ETHUSD",1744600177069,4.90748,1630.2,1629.8,4.90842]
["bitfinex","ETHUSD",1744600177606,20.116878,1630.3,1629.9,4.90825]
["bitfinex","ETHUSD",1744600177819,4.9074,1630.2,1629.8,4.90854]
["bitfinex","ETHUSD",1744600178311,4.90769,1630.1,1629.7,10.58046]
["bitfinex","ETHUSD",1744600178515,4.9074,1630.2,1629.8,4.90854]
["bitfinex","ETHUSD",1744600178712,4.90741,1630.2,1629.8,4.9084]
["bitfinex","ETHUSD",1744600178870,4.90741,1630.2,1629.8,9.8168]
["bitfinex","ETHUSD",1744600179074,4.90741,1630.2,1629.8,4.9084]
["bitfinex","ETHUSD",1744600180201,4.90741,1630.2,1629.8,9.81683]
["bitfinex","ETHUSD",1744600180722,11.8267588,1630.2,1629.8,4.9084]
["bitfinex","ETHUSD",1744600180904,11.8267788,1630.2,1629.8,4.9084]
["bitfinex","ETHUSD",1744600181510,6.9191088,1630.2,1629.8,9.81679]
["bitfinex","ETHUSD",1744600181824,6.9191088,1630.2,1629.9,4.90825]
["bitfinex","ETHUSD",1744600182417,4.90741,1630.2,1629.9,4.90825]
["bitfinex","ETHUSD",1744600182619,7.589,1630.3,1630.0,5.67071]
["bitfinex","ETHUSD",1744600183793,12.4961,1630.3,1630.0,5.67071]
["bitfinex","ETHUSD",1744600184411,7.589,1630.3,1630.0,5.67071]
["bitfinex","ETHUSD",1744600184896,7.589,1630.3,1630.1,4.90766]
["bitfinex","ETHUSD",1744600185816,7.589,1630.3,1630.0,5.67071]
["bitfinex","ETHUSD",1744600186701,12.49617,1630.3,1630.0,5.67071]
["bitfinex","ETHUSD",1744600186908,4.90739,1630.2,1630.0,0.7629]
["bitfinex","ETHUSD",1744600187083,14.236447,1630.3,1630.0,5.67085]
["bitfinex","ETHUSD",1744600187284,19.143707,1630.3,1630.0,0.7629]
["bitfinex","ETHUSD",1744600187509,14.236447,1630.3,1630.0,0.7629]
["bitfinex","ETHUSD",1744600188017,19.143687,1630.3,1630.0,0.7629]
["bitfinex","ETHUSD",1744600188221,14.236447,1630.3,1630.0,0.7629]
["bitfinex","ETHUSD",1744600188586,9.329277,1630.3,1630.0,10.5786]
["bitfinex","ETHUSD",1744600188783,7.589,1630.3,1630.0,5.67074]
["bitfinex","ETHUSD",1744600189523,12.49609,1630.3,1630.0,5.67074]
["bitfinex","ETHUSD",1744600190312,7.589,1630.3,1630.0,5.67074]
["bitfinex","ETHUSD",1744600190797,7.589,1630.3,1630.0,10.57858]
["bitfinex","ETHUSD",1744600191497,7.589,1630.3,1630.0,5.67074]
["bitfinex","ETHUSD",1744600192038,12.49608,1630.3,1630.0,0.7629]
["bitfinex","ETHUSD",1744600192323,12.49608,1630.3,1630.0,5.67087]
["bitfinex","ETHUSD",1744600192683,12.49608,1630.3,1630.0,0.7629]
["bitfinex","ETHUSD",1744600195489,7.589,1630.3,1630.0,5.67069]
["bitfinex","ETHUSD",1744600196432,12.49608,1630.3,1630.0,5.67069]
["bitfinex","ETHUSD",1744600196645,12.49608,1630.3,1630.0,0.7629]
["bitfinex","ETHUSD",1744600197445,12.49608,1630.3,1630.0,5.67081]
["bitfinex","ETHUSD",1744600197943,7.589,1630.3,1630.0,5.67081]
["bitfinex","ETHUSD",1744600198112,7.589,1630.3,1630.1,4.90753]
["bitfinex","ETHUSD",1744600199143,4.90655,1630.5,1630.2,4.90735]
["bitfinex","ETHUSD",1744600199339,15.48621,1630.6,1630.3,5.69276]
["bitfinex","ETHUSD",1744600199545,76.13034807,1630.9,1630.6,4.90613]
["bitfinex","ETHUSD",1744600199702,76.10530767,1630.9,1630.6,4.90613]
["bitfinex","ETHUSD",1744600199909,75.32830767,1630.9,1630.6,5.69183]
["bitfinex","ETHUSD",1744600200108,64.27806807,1630.9,1630.6,5.64183]
["bitfinex","ETHUSD",1744600200332,56.69806807,1630.9,1630.6,0.7857]
["bitfinex","ETHUSD",1744600200510,56.69806807,1630.9,1630.6,5.69182]
["bitfinex","ETHUSD",1744600201018,4.07806807,1630.9,1630.6,5.69182]
["bitfinex","ETHUSD",1744600201798,4.90576,1630.8,1630.6,0.7857]
["bitfinex","ETHUSD",1744600202001,4.90576,1630.8,1630.4,0.7857]
["bitfinex","ETHUSD",1744600202002,4.90624,1630.6,1630.4,0.7857]
["bitfinex","ETHUSD",1744600202354,5.396466,1630.7,1630.4,0.7857]
["bitfinex","ETHUSD",1744600202658,4.90622,1630.6,1630.4,0.7857]
["bitfinex","ETHUSD",1744600203434,5.396466,1630.7,1630.4,0.7857]
["bitfinex","ETHUSD",1744600203637,0.777,1630.8,1630.4,0.7857]
["bitfinex","ETHUSD",1744600203638,4.90561,1630.8,1630.5,4.90645]
["bitfinex","ETHUSD",1744600204348,4.90561,1630.8,1630.4,5.69245]
["bitfinex","ETHUSD",1744600204525,4.90561,1630.8,1630.4,10.59908]
["bitfinex","ETHUSD",1744600204835,4.90561,1630.8,1630.5,4.90639]
["bitfinex","ETHUSD",1744600205335,5.886697,1630.8,1630.5,4.90639]
["bitfinex","ETHUSD",1744600205631,16.26102,1631.0,1630.6,4.906]
["bitfinex","ETHUSD",1744600205836,4.90569,1630.8,1630.4,5.69243]
["bitfinex","ETHUSD",1744600206035,4.90611,1630.7,1630.4,0.7857]
["bitfinex","ETHUSD",1744600206238,4.90611,1630.7,1630.4,5.69246]
["bitfinex","ETHUSD",1744600206912,16.26106,1631.0,1630.5,4.90646]
["bitfinex","ETHUSD",1744600207118,6.531486,1630.9,1630.5,9.81275]
["bitfinex","ETHUSD",1744600207424,4.90538,1630.9,1630.5,9.81275]
["bitfinex","ETHUSD",1744600207613,4.90538,1630.9,1630.6,4.90614]
["bitfinex","ETHUSD",1744600208148,13.26101,1631.0,1630.6,9.81219]
["bitfinex","ETHUSD",1744600208449,4.90526,1630.9,1630.6,4.90605]
["bitfinex","ETHUSD",1744600208812,13.26101,1631.0,1630.6,9.81209]
["bitfinex","ETHUSD",1744600209342,12.48401,1631.0,1630.6,10.793299]
["bitfinex","ETHUSD",1744600209646,7.579,1631.0,1630.8,4.90556]
["bitfinex","ETHUSD",1744600210337,7.579,1631.0,1630.7,5.68209]
["bitfinex","ETHUSD",1744600210833,7.579,1631.0,1630.7,10.58784]
["bitfinex","ETHUSD",1744600211034,7.579,1631.0,1630.7,5.68209]
["bitfinex","ETHUSD",1744600211425,4.90568,1630.8,1630.4,4.90666]
["bitfinex","ETHUSD",1744600211954,4.90568,1630.8,1630.3,0.7765]
["bitfinex","ETHUSD",1744600211955,4.90661,1630.5,1630.3,0.7765]
["bitfinex","ETHUSD",1744600212252,9.8129,1630.6,1630.3,0.7765]
["bitfinex","ETHUSD",1744600212452,4.90645,1630.6,1630.3,0.7765]
["bitfinex","ETHUSD",1744600212639,6.187683,1630.6,1630.3,0.7765]
["bitfinex","ETHUSD",1744600212947,6.187663,1630.6,1630.3,0.7765]
["bitfinex","ETHUSD",1744600213156,11.094043,1630.6,1630.3,0.7765]
["bitfinex","ETHUSD",1744600213336,4.90647,1630.5,1630.3,0.7765]
["bitfinex","ETHUSD",1744600213540,11.093973,1630.6,1630.3,0.7765]
["bitfinex","ETHUSD",1744600213728,4.9065,1630.5,1630.3,0.7765]
["bitfinex","ETHUSD",1744600215221,4.9065,1630.5,1629.8,15.48641]
["bitfinex","ETHUSD",1744600215222,4.90737,1630.2,1629.8,15.48641]
["bitfinex","ETHUSD",1744600215424,6.0158603,1630.5,1629.7,6.16]
["bitfinex","ETHUSD",1744600215425,0.7706,1630.3,1629.7,0.7765]
["bitfinex","ETHUSD",1744600215627,3.0,1630.4,1629.5,0.7765]
["bitfinex","ETHUSD",1744600215628,4.90857,1629.8,1629.5,0.7765]
["bitfinex","ETHUSD",1744600216154,4.90835,1629.9,1629.5,5.68596]
["bitfinex","ETHUSD",1744600216356,5.67871,1630.0,1629.6,4.90906]
["bitfinex","ETHUSD",1744600216857,0.7706,1630.0,1629.7,4.90886]
["bitfinex","ETHUSD",1744600217159,4.90804,1630.0,1629.6,4.90899]
["bitfinex","ETHUSD",1744600217325,4.90831,1629.9,1629.6,4.90899]
["bitfinex","ETHUSD",1744600217524,4.90804,1630.0,1629.6,9.81805]
["bitfinex","ETHUSD",1744600217725,9.81561,1630.1,1629.7,4.80881]
["bitfinex","ETHUSD",1744600218054,4.90798,1630.0,1629.7,4.80881]
["bitfinex","ETHUSD",1744600218581,4.90771,1630.1,1629.7,4.80881]
["bitfinex","ETHUSD",1744600219128,9.81449,1630.3,1629.9,4.90824]
["bitfinex","ETHUSD",1744600219327,4.90718,1630.3,1629.9,4.90824]
["bitfinex","ETHUSD",1744600219527,4.90737,1630.2,1629.8,5.67057]
["bitfinex","ETHUSD",1744600219763,4.90737,1630.2,1629.8,5.67042]
["bitfinex","ETHUSD",1744600220235,4.90737,1630.2,1629.8,0.712]
["bitfinex","ETHUSD",1744600220236,4.90775,1630.1,1629.8,0.712]
["bitfinex","ETHUSD",1744600220437,4.90737,1630.2,1629.8,5.62042]
["bitfinex","ETHUSD",1744600220637,4.90737,1630.2,1629.8,0.712]
["bitfinex","ETHUSD",1744600220638,4.90779,1630.1,1629.8,0.712]
["bitfinex","ETHUSD",1744600220859,5.398879,1630.0,1629.8,0.712]
["bitfinex","ETHUSD",1744600221052,4.90827,1629.9,1629.5,11.06946]
["bitfinex","ETHUSD",1744600221256,5.398879,1630.0,1629.6,4.90906]
["bitfinex","ETHUSD",1744600221462,4.90768,1630.1,1629.4,5.37667678]
["bitfinex","ETHUSD",1744600221634,4.90768,1630.1,1629.7,4.90872]
["bitfinex","ETHUSD",1744600222069,9.81555,1630.1,1629.7,4.90872]
["bitfinex","ETHUSD",1744600222264,4.908,1630.0,1629.7,4.90872]
["bitfinex","ETHUSD",1744600222471,4.90768,1630.1,1629.7,9.81746]
["bitfinex","ETHUSD",1744600222670,4.90768,1630.1,1629.8,4.90855]
["bitfinex","ETHUSD",1744600222875,12.4868,1630.4,1630.0,4.90781]
["bitfinex","ETHUSD",1744600223052,12.4868,1630.4,1630.0,5.66981]
["bitfinex","ETHUSD",1744600223254,14.55184229,1630.7,1630.3,4.90692]
["bitfinex","ETHUSD",1744600223255,5.73699,1630.7,1630.3,4.90692]
["bitfinex","ETHUSD",1744600223573,4.07806807,1630.8,1630.5,4.90633]
["bitfinex","ETHUSD",1744600223770,4.07806807,1630.8,1630.6,4.90613]
["bitfinex","ETHUSD",1744600224158,4.07806807,1630.8,1630.7,4.90586]
["bitfinex","ETHUSD",1744600224465,4.07806807,1630.8,1630.7,5.66786]
["bitfinex","ETHUSD",1744600224666,4.07806807,1630.8,1630.7,9.725259]
["bitfinex","ETHUSD",1744600224981,0.36936807,1630.9,1630.8,8.66756]
["bitfinex","ETHUSD",1744600225996,0.36936807,1630.9,1630.8,9.12255956]
["bitfinex","ETHUSD",1744600229574,0.2912,1630.9,1630.8,9.12255956]
["bitfinex","ETHUSD",1744600229948,0.2912,1630.9,1630.8,23.39855956]
["bitfinex","ETHUSD",1744600230186,0.8311,1631.8,1631.4,4.90362]
["bitfinex","ETHUSD",1744600230388,4.90298,1631.7,1631.3,5.66593]
["bitfinex","ETHUSD",1744600230684,4.90335,1631.6,1631.3,0.762]
["bitfinex","ETHUSD",1744600230895,4.90335,1631.6,1631.2,4.90425]
["bitfinex","ETHUSD",1744600231398,4.90335,1631.6,1631.2,9.80846]
["bitfinex","ETHUSD",1744600231606,5.883971,1631.6,1631.3,0.1977131]
["bitfinex","ETHUSD",1744600232358,0.980621,1631.6,1631.3,5.1017331]
["bitfinex","ETHUSD",1744600232681,4.90318,1631.6,1631.3,5.1017331]
["bitfinex","ETHUSD",1744600232878,9.80655,1631.6,1631.3,0.1977131]
["bitfinex","ETHUSD",1744600233188,5.73468,1631.5,1631.1,4.90453]
["bitfinex","ETHUSD",1744600233376,5.73468,1631.5,1631.1,4.90449]
["bitfinex","ETHUSD",1744600233377,0.8311,1631.5,1631.1,4.90449]
["bitfinex","ETHUSD",1744600233684,1.404528,1631.5,1631.2,5.1039482]
["bitfinex","ETHUSD",1744600235405,1.404528,1631.5,1631.2,0.1996082]
["bitfinex","ETHUSD",1744600235608,4.90395,1631.4,1631.2,0.1996082]
["bitfinex","ETHUSD",1744600235787,9.80839,1631.3,1630.8,17.37678]
["bitfinex","ETHUSD",1744600236907,4.90406,1631.3,1630.9,4.90519]
["bitfinex","ETHUSD",1744600237073,0.490406,1631.2,1630.9,4.90519]
["bitfinex","ETHUSD",1744600237778,0.490406,1631.2,1630.9,9.81028]
["bitfinex","ETHUSD",1744600238079,4.9038,1631.4,1631.0,4.90495]
["bitfinex","ETHUSD",1744600238299,4.9038,1631.4,1631.0,4.90482]
["bitfinex","ETHUSD",1744600238695,14.211898,1631.5,1631.1,4.90453]
["bitfinex","ETHUSD",1744600238892,9.308168,1631.5,1631.1,9.80902]
["bitfinex","ETHUSD",1744600239093,0.9308168,1631.4,1631.2,4.90435]
["bitfinex","ETHUSD",1744600239620,4.404528,1631.5,1631.2,9.80861]
["bitfinex","ETHUSD",1744600239922,9.308038,1631.5,1631.3,0.19970461]
["bitfinex","ETHUSD",1744600240101,0.8311,1631.5,1631.3,0.19970461]
["bitfinex","ETHUSD",1744600240626,4.90376,1631.4,1631.3,0.19970461]
["bitfinex","ETHUSD",1744600240906,0.8311,1631.5,1631.0,4.90496]
["bitfinex","ETHUSD",1744600241118,12.4682,1631.6,1631.2,4.90407]
["bitfinex","ETHUSD",1744600241314,14.283229,1631.6,1631.2,4.90407]
["bitfinex","ETHUSD",1744600241484,19.186569,1631.6,1631.3,0.1992341]
["bitfinex","ETHUSD",1744600241823,14.283229,1631.6,1631.3,0.1992341]
["bitfinex","ETHUSD",1744600243022,4.90357,1631.5,1631.3,0.1992341]
["bitfinex","ETHUSD",1744600243322,5.394117,1631.4,1631.3,0.1992341]
["bitfinex","ETHUSD",1744600243477,0.490357,1631.4,1631.1,9.8092]
["bitfinex","ETHUSD",1744600243809,0.490357,1631.4,1631.3,0.20295344]
["bitfinex","ETHUSD",1744600244013,0.490357,1631.4,1631.2,0.20343784]
["bitfinex","ETHUSD",1744600244309,4.90357,1631.5,1631.3,0.20313949]
["bitfinex","ETHUSD",1744600244700,14.283219,1631.6,1631.2,4.90434]
["bitfinex","ETHUSD",1744600244880,14.283219,1631.6,1631.4,0.20163164]
["bitfinex","ETHUSD",1744600245080,14.283199,1631.6,1631.3,0.20211594]
["bitfinex","ETHUSD",1744600245309,4.90356,1631.5,1631.1,4.9045]
["bitfinex","ETHUSD",1744600245513,6.8222359,1631.5,1631.4,0.20163164]
["bitfinex","ETHUSD",1744600245692,6.8222359,1631.5,1631.1,9.80899]
["bitfinex","ETHUSD",1744600246014,6.8222359,1631.5,1631.2,5.10696029]
["bitfinex","ETHUSD",1744600246186,6.8222359,1631.5,1631.2,0.20260029]
["bitfinex","ETHUSD",1744600246394,4.90377,1631.4,1631.0,5.71721]
["bitfinex","ETHUSD",1744600246577,4.9046,1631.2,1630.8,5.67086]
["bitfinex","ETHUSD",1744600246928,4.90473,1631.1,1630.7,12.46973]
["bitfinex","ETHUSD",1744600247078,4.90473,1631.1,1630.7,17.37546]
["bitfinex","ETHUSD",1744600247482,6.33772459,1631.4,1631.2,4.90434]
["bitfinex","ETHUSD",1744600247483,0.7517,1631.4,1631.2,4.90434]
["bitfinex","ETHUSD",1744600247732,21.12323,1631.6,1631.2,4.90434]
["bitfinex","ETHUSD",1744600247881,4.90368,1631.5,1631.1,4.90463]
["bitfinex","ETHUSD",1744600248081,9.80736,1631.5,1631.1,4.90463]
["bitfinex","ETHUSD",1744600248417,4.90368,1631.5,1631.1,4.90452]
["bitfinex","ETHUSD",1744600248617,4.90368,1631.5,1631.1,9.80901]
["bitfinex","ETHUSD",1744600249125,4.90368,1631.5,1631.1,4.90449]
["bitfinex","ETHUSD",1744600249296,7.2889683,1631.5,1631.1,4.90449]
["bitfinex","ETHUSD",1744600250205,7.2889683,1631.5,1631.1,9.80905]
["bitfinex","ETHUSD",1744600250406,7.2889683,1631.5,1631.1,4.90449]
["bitfinex","ETHUSD",1744600250701,4.90389,1631.4,1631.0,5.67016]
["bitfinex","ETHUSD",1744600250900,4.90408,1631.3,1631.0,5.67016]
["bitfinex","ETHUSD",1744600251507,4.90408,1631.3,1631.0,0.7653]
["bitfinex","ETHUSD",1744600251715,4.90408,1631.3,1630.9,9.81044]
["bitfinex","ETHUSD",1744600251920,4.90408,1631.3,1630.8,5.7206]
["bitfinex","ETHUSD",1744600251921,4.90465,1631.2,1630.8,5.7206]
["bitfinex","ETHUSD",1744600252119,4.90472,1631.1,1630.8,5.7206]
["bitfinex","ETHUSD",1744600253728,4.90472,1631.1,1630.7,4.90559]
["bitfinex","ETHUSD",1744600254629,4.90497,1631.0,1630.7,4.90559]
["bitfinex","ETHUSD",1744600254826,4.90526,1630.9,1630.8,0.20412486]
["bitfinex","ETHUSD",1744600255358,4.90537,1630.9,1630.4,0.8151]
["bitfinex","ETHUSD",1744600255660,4.90537,1630.9,1629.5,0.8151]
["bitfinex","ETHUSD",1744600255661,4.90869,1629.8,1629.5,0.8151]
["bitfinex","ETHUSD",1744600255819,8.33267704,1629.8,1629.1,0.02]
["bitfinex","ETHUSD",1744600256154,4.9093,1629.6,1629.3,0.8151]
["bitfinex","ETHUSD",1744600256449,4.90902,1629.7,1629.3,0.8151]
["bitfinex","ETHUSD",1744600256732,4.90951,1629.5,1629.1,0.02]
["bitfinex","ETHUSD",1744600256904,4.90992,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744600257418,7.22457,1629.7,1629.1,0.02]
["bitfinex","ETHUSD",1744600257419,4.90944,1629.6,1629.1,0.02]
["bitfinex","ETHUSD",1744600257620,4.90965,1629.5,1629.1,0.02]
["bitfinex","ETHUSD",1744600258826,3.0,1629.6,1629.1,4.93046]
["bitfinex","ETHUSD",1744600259001,3.0,1629.6,1629.2,5.403406]
["bitfinex","ETHUSD",1744600259425,3.0,1629.6,1629.2,0.493046]
["bitfinex","ETHUSD",1744600259836,7.9092,1629.6,1629.2,1.308146]
["bitfinex","ETHUSD",1744600260030,4.90951,1629.5,1629.1,0.02]
["bitfinex","ETHUSD",1744600260329,9.82,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744600260542,4.91023,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744600260705,6.24428,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744600260905,7.359731,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744600261112,10.359731,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744600261315,8.69428,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744600261540,3.7839,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744600261702,13.24568,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744600261907,8.3359,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744600262233,5.69278,1629.7,1629.2,4.9102]
["bitfinex","ETHUSD",1744600262433,5.69278,1629.7,1629.2,5.48473]
["bitfinex","ETHUSD",1744600262738,5.69294,1629.7,1629.2,0.57453]
["bitfinex","ETHUSD",1744600262904,4.90994,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744600263111,4.90994,1629.4,1629.2,0.19634587]
["bitfinex","ETHUSD",1744600263335,4.90994,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744600263544,4.90994,1629.4,1629.2,0.19709237]
["bitfinex","ETHUSD",1744600263740,4.90994,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744600263927,5.66908,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744600264151,8.66908,1629.3,1629.2,0.19292571]
["bitfinex","ETHUSD",1744600264332,4.91038,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744600264534,4.91038,1629.2,1629.1,0.2147556]
["bitfinex","ETHUSD",1744600265803,5.66864,1629.5,1629.1,0.2147556]
["bitfinex","ETHUSD",1744600266009,5.6678,1629.7,1629.1,5.8958456]
["bitfinex","ETHUSD",1744600266249,3.0,1629.6,1629.2,5.49979456]
["bitfinex","ETHUSD",1744600266433,4.9092,1629.6,1629.2,5.49995456]
["bitfinex","ETHUSD",1744600266633,7.9092,1629.6,1629.3,0.17722616]
["bitfinex","ETHUSD",1744600267022,3.0,1629.6,1629.3,0.17722616]
["bitfinex","ETHUSD",1744600267217,3.0,1629.5,1629.3,0.17722616]
["bitfinex","ETHUSD",1744600267423,9.81732,1629.8,1629.3,5.08722616]
["bitfinex","ETHUSD",1744600267626,7.338702,1629.8,1629.4,4.90977]
["bitfinex","ETHUSD",1744600267838,3.0,1629.7,1629.3,9.99713616]
["bitfinex","ETHUSD",1744600268047,5.430122,1629.8,1629.5,0.17438888]
["bitfinex","ETHUSD",1744600268256,18.63328,1629.9,1629.5,0.7706]
["bitfinex","ETHUSD",1744600268440,3.0,1629.8,1629.6,0.17390356]
["bitfinex","ETHUSD",1744600269250,12.46331,1629.9,1629.6,0.17390356]
["bitfinex","ETHUSD",1744600269455,7.555,1629.9,1629.6,0.17390356]
["bitfinex","ETHUSD",1744600269651,8.3876752,1630.4,1629.6,0.17390356]
["bitfinex","ETHUSD",1744600269652,5.66598,1630.3,1629.8,4.90842]
["bitfinex","ETHUSD",1744600269858,11.83554,1630.5,1630.0,4.90795]
["bitfinex","ETHUSD",1744600270158,12.46217,1630.6,1630.1,0.16193743]
["bitfinex","ETHUSD",1744600270464,4.90689,1630.4,1630.1,0.16193743]
["bitfinex","ETHUSD",1744600270826,4.246217,1630.5,1630.1,4.9075]
["bitfinex","ETHUSD",1744600271024,12.46238,1630.6,1630.2,0.16121977]
["bitfinex","ETHUSD",1744600271436,7.90649,1630.5,1630.2,0.16121977]
["bitfinex","ETHUSD",1744600272273,4.90705,1630.4,1630.2,0.16121977]
["bitfinex","ETHUSD",1744600272565,3.0,1630.5,1630.1,4.9075]
["bitfinex","ETHUSD",1744600272771,3.0,1630.5,1630.2,5.07169435]
["bitfinex","ETHUSD",1744600272923,12.46219,1630.6,1630.2,5.07169435]
["bitfinex","ETHUSD",1744600273123,3.0,1630.5,1630.2,5.07169435]
["bitfinex","ETHUSD",1744600273830,3.0,1630.5,1630.2,0.16434435]
["bitfinex","ETHUSD",1744600275252,14.253998,1630.6,1630.2,5.07162435]
["bitfinex","ETHUSD",1744600276364,4.90657,1630.5,1630.2,0.16434435]
["bitfinex","ETHUSD",1744600276528,7.90707,1630.3,1630.2,0.16434435]
["bitfinex","ETHUSD",1744600276726,4.90868,1629.8,1629.5,0.7706]
["bitfinex","ETHUSD",1744600276958,4.90868,1629.8,1629.6,0.14943638]
["bitfinex","ETHUSD",1744600277972,7.90887,1629.7,1629.6,0.14943638]
["bitfinex","ETHUSD",1744600278270,7.90887,1629.7,1629.3,5.68065]
["bitfinex","ETHUSD",1744600278476,3.0,1629.7,1629.4,4.90957]
["bitfinex","ETHUSD",1744600278782,3.0,1629.7,1629.4,5.0638976]
["bitfinex","ETHUSD",1744600278933,7.90899,1629.7,1629.4,0.1543276]
["bitfinex","ETHUSD",1744600279134,7.90899,1629.7,1629.3,6.739757]
["bitfinex","ETHUSD",1744600279441,4.90858,1629.8,1629.4,5.05027776]
["bitfinex","ETHUSD",1744600280084,4.90899,1629.7,1629.4,0.14066776]
["bitfinex","ETHUSD",1744600280375,4.90899,1629.7,1629.3,10.59055]
["bitfinex","ETHUSD",1744600280575,4.90858,1629.8,1629.4,5.05042776]
["bitfinex","ETHUSD",1744600280950,4.90913,1629.7,1629.4,0.14066776]
["bitfinex","ETHUSD",1744600281151,4.90913,1629.7,1629.3,5.68048]
["bitfinex","ETHUSD",1744600281354,4.90913,1629.7,1629.4,0.14043455]
["bitfinex","ETHUSD",1744600281563,7.90857,1629.8,1629.4,4.90966]
["bitfinex","ETHUSD",1744600281766,3.0,1629.8,1629.5,0.13994904]
["bitfinex","ETHUSD",1744600282084,3.0,1629.9,1629.7,0.7943]
["bitfinex","ETHUSD",1744600282291,3.0,1629.9,1629.7,5.70304]
["bitfinex","ETHUSD",1744600282488,8.3812,1630.2,1629.8,0.13788673]
["bitfinex","ETHUSD",1744600282636,4.90679,1630.4,1630.0,0.7943]
["bitfinex","ETHUSD",1744600282837,11.0517496,1630.4,1630.0,10.61002]
["bitfinex","ETHUSD",1744600283077,8.3802,1630.6,1630.1,5.04415006]
["bitfinex","ETHUSD",1744600283078,18.19275,1630.6,1630.1,5.04415006]
["bitfinex","ETHUSD",1744600283416,3.0,1630.5,1630.2,4.90733]
["bitfinex","ETHUSD",1744600283640,18.19275,1630.6,1630.3,0.13401654]
["bitfinex","ETHUSD",1744600283924,13.28636,1630.6,1630.3,0.13401654]
["bitfinex","ETHUSD",1744600284070,18.19274,1630.6,1630.3,0.13401654]
["bitfinex","ETHUSD",1744600284274,4.819274,1630.5,1630.3,0.13401654]
["bitfinex","ETHUSD",1744600285217,1.819274,1630.5,1630.3,0.13401654]
["bitfinex","ETHUSD",1744600285534,11.632474,1630.5,1630.3,0.13401654]
["bitfinex","ETHUSD",1744600285817,6.725794,1630.5,1630.1,4.90753]
["bitfinex","ETHUSD",1744600286017,4.90652,1630.5,1630.2,0.1339889]
["bitfinex","ETHUSD",1744600286180,7.90652,1630.5,1630.2,0.1339889]
["bitfinex","ETHUSD",1744600287736,4.90707,1630.4,1630.2,0.1339889]
["bitfinex","ETHUSD",1744600287946,4.90707,1630.3,1630.2,0.1339889]
["bitfinex","ETHUSD",1744600288122,4.90707,1630.4,1630.0,5.70224]
["bitfinex","ETHUSD",1744600288296,4.90707,1630.4,1630.2,0.13425515]
["bitfinex","ETHUSD",1744600288496,7.90649,1630.5,1630.1,0.13483328]
["bitfinex","ETHUSD",1744600288721,7.90649,1630.5,1630.3,0.13386346]
["bitfinex","ETHUSD",1744600288929,9.943159,1630.5,1630.2,0.13434834]
["bitfinex","ETHUSD",1744600289132,9.943349,1630.5,1630.4,0.13337863]
["bitfinex","ETHUSD",1744600289340,5.45677,1630.4,1630.3,0.13386346]
["bitfinex","ETHUSD",1744600289559,4.908,1630.0,1629.8,0.7943]
["bitfinex","ETHUSD",1744600289699,4.90827,1629.9,1629.6,8.3483]
["bitfinex","ETHUSD",1744600289908,4.90862,1629.8,1629.4,5.70391]
["bitfinex","ETHUSD",1744600290165,4.90893,1629.7,1629.4,0.7943]
["bitfinex","ETHUSD",1744600290319,4.90922,1629.6,1629.4,0.7943]
["bitfinex","ETHUSD",1744600290520,4.90922,1629.6,1629.2,13.24654]
["bitfinex","ETHUSD",1744600290723,4.90922,1629.6,1629.2,15.06425]
["bitfinex","ETHUSD",1744600291043,4.90895,1629.7,1629.3,4.91007]
["bitfinex","ETHUSD",1744600291457,4.90946,1629.6,1629.2,15.06425]
["bitfinex","ETHUSD",1744600291956,4.9097,1629.5,1629.2,2.61202]
["bitfinex","ETHUSD",1744600292141,4.90968,1629.5,1629.2,0.7943]
["bitfinex","ETHUSD",1744600292339,9.81943,1629.5,1629.2,0.7943]
["bitfinex","ETHUSD",1744600292654,4.90968,1629.5,1629.2,0.7943]
["bitfinex","ETHUSD",1744600292851,4.90979,1629.4,1629.2,0.7943]
["bitfinex","ETHUSD",1744600293402,7.90902,1629.7,1629.3,4.91002]
["bitfinex","ETHUSD",1744600293706,4.90902,1629.7,1629.3,4.90996]
["bitfinex","ETHUSD",1744600294038,4.90921,1629.6,1629.2,4.91036]
["bitfinex","ETHUSD",1744600294246,9.81867,1629.6,1629.2,4.91036]
["bitfinex","ETHUSD",1744600294406,4.90921,1629.6,1629.2,4.9102]
["bitfinex","ETHUSD",1744600294610,4.90898,1629.7,1629.3,4.9099]
["bitfinex","ETHUSD",1744600294822,4.90898,1629.7,1629.4,0.8324]
["bitfinex","ETHUSD",1744600295042,13.27706,1629.8,1629.4,5.74214]
["bitfinex","ETHUSD",1744600295212,4.90888,1629.7,1629.4,0.8324]
["bitfinex","ETHUSD",1744600295414,4.9093,1629.6,1629.4,0.8324]
["bitfinex","ETHUSD",1744600295720,4.90888,1629.7,1629.4,0.8324]
["bitfinex","ETHUSD",1744600296548,4.90888,1629.7,1629.4,5.74216]
["bitfinex","ETHUSD",1744600296717,12.45057,1629.8,1629.4,5.74216]
["bitfinex","ETHUSD",1744600297340,17.35936,1629.8,1629.4,5.74216]
["bitfinex","ETHUSD",1744600297526,9.81796,1629.7,1629.4,0.8324]
["bitfinex","ETHUSD",1744600297908,9.81796,1629.7,1629.2,4.91035]
["bitfinex","ETHUSD",1744600297909,4.90949,1629.5,1629.2,4.91035]
["bitfinex","ETHUSD",1744600298154,9.81922,1629.5,1629.1,4.93044]
["bitfinex","ETHUSD",1744600298444,4.90949,1629.5,1629.1,4.93044]
["bitfinex","ETHUSD",1744600298619,4.90949,1629.5,1629.1,5.54669169]
["bitfinex","ETHUSD",1744600298819,5.6809,1629.6,1629.2,4.91035]
["bitfinex","ETHUSD",1744600299139,4.9092,1629.6,1629.3,4.91001]
["bitfinex","ETHUSD",1744600299842,3.0,1629.6,1629.4,0.96349123]
["bitfinex","ETHUSD",1744600303650,8.68118,1629.5,1629.4,0.13109123]
["bitfinex","ETHUSD",1744600303849,10.89022,1629.5,1629.4,0.13109123]
["bitfinex","ETHUSD",1744600304154,7.91038,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744600304337,3.0,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744600304651,3.0,1629.2,1629.1,0.14533472]
["bitfinex","ETHUSD",1744600305222,7.91038,1629.2,1629.1,0.14533472]
["bitfinex","ETHUSD",1744600305456,9.192443,1629.2,1629.1,0.14533472]
["bitfinex","ETHUSD",1744600305631,3.0,1629.2,1629.1,0.14533472]
["bitfinex","ETHUSD",1744600306028,3.0,1629.3,1629.1,0.14533472]
["bitfinex","ETHUSD",1744600306362,3.0,1629.3,1629.1,5.05591472]
["bitfinex","ETHUSD",1744600306867,3.0,1629.3,1629.1,0.14533472]
["bitfinex","ETHUSD",1744600307359,12.4538,1629.4,1629.1,0.14533472]
["bitfinex","ETHUSD",1744600307656,7.544,1629.4,1629.1,5.68482988]
["bitfinex","ETHUSD",1744600308156,3.0,1629.5,1629.2,4.91034]
["bitfinex","ETHUSD",1744600308366,4.90889,1629.7,1629.4,0.8324]
["bitfinex","ETHUSD",1744600308533,4.90937,1629.6,1629.3,0.12193768]
["bitfinex","ETHUSD",1744600308715,12.81875,1629.6,1629.5,0.12106013]
["bitfinex","ETHUSD",1744600308917,4.90948,1629.5,1629.4,0.12154551]
["bitfinex","ETHUSD",1744600309239,8.400307,1629.6,1629.2,5.74277]
["bitfinex","ETHUSD",1744600309558,7.90937,1629.6,1629.3,4.91006]
["bitfinex","ETHUSD",1744600312968,3.0,1629.6,1629.3,4.91006]
["bitfinex","ETHUSD",1744600313450,7.90918,1629.6,1629.3,4.91006]
["bitfinex","ETHUSD",1744600313750,4.90948,1629.5,1629.2,5.74262]
["bitfinex","ETHUSD",1744600314730,4.90978,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744600314933,4.90978,1629.4,1629.3,0.12259062]
["bitfinex","ETHUSD",1744600315130,9.81973,1629.4,1629.2,0.12298286]
["bitfinex","ETHUSD",1744600315450,5.700418,1629.5,1629.3,0.12249733]
["bitfinex","ETHUSD",1744600315816,5.700418,1629.5,1629.1,9.84107]
["bitfinex","ETHUSD",1744600316162,7.9095,1629.5,1629.2,0.12298286]
["bitfinex","ETHUSD",1744600316672,7.9095,1629.5,1629.1,10.94249469]
["bitfinex","ETHUSD",1744600316673,7.9095,1629.5,1629.3,0.12249733]
["bitfinex","ETHUSD",1744600317041,7.9095,1629.5,1629.1,6.03192469]
["bitfinex","ETHUSD",1744600317244,7.9095,1629.5,1629.2,0.12454417]
["bitfinex","ETHUSD",1744600317768,12.81922,1629.5,1629.1,4.9305]
["bitfinex","ETHUSD",1744600317932,7.9095,1629.5,1629.3,0.12405864]
["bitfinex","ETHUSD",1744600318131,7.9095,1629.5,1629.2,0.12454417]
["bitfinex","ETHUSD",1744600318458,4.90979,1629.4,1629.1,4.9305]
["bitfinex","ETHUSD",1744600318771,7.9095,1629.5,1629.1,9.84102]
["bitfinex","ETHUSD",1744600318977,7.9095,1629.5,1629.1,4.9305]
["bitfinex","ETHUSD",1744600319274,7.9095,1629.5,1629.2,4.91037]
["bitfinex","ETHUSD",1744600319434,4.90921,1629.6,1629.3,4.90996]
["bitfinex","ETHUSD",1744600319868,4.90921,1629.6,1629.2,4.91037]
["bitfinex","ETHUSD",1744600320050,4.363393,1629.6,1629.1,4.93066]
["bitfinex","ETHUSD",1744600320258,4.90958,1629.5,1629.1,4.93054]
["bitfinex","ETHUSD",1744600320862,9.81926,1629.5,1629.1,4.93054]
["bitfinex","ETHUSD",1744600321060,4.90948,1629.5,1629.1,0.02]
["bitfinex","ETHUSD",1744600321376,4.91021,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744600321557,4.9096,1629.5,1629.1,5.70402]
["bitfinex","ETHUSD",1744600321758,4.9096,1629.5,1629.2,0.570402]
["bitfinex","ETHUSD",1744600322980,4.9096,1629.5,1629.1,5.70402]
["bitfinex","ETHUSD",1744600323145,9.81928,1629.5,1629.1,5.70402]
["bitfinex","ETHUSD",1744600323347,4.9096,1629.5,1629.1,10.61454]
["bitfinex","ETHUSD",1744600324079,5.725,1629.6,1629.2,4.91028]
["bitfinex","ETHUSD",1744600324289,15.296887,1629.8,1629.2,4.91038]
["bitfinex","ETHUSD",1744600324473,15.296887,1629.8,1629.4,4.90968]
["bitfinex","ETHUSD",1744600324678,4.90891,1629.7,1629.4,4.90968]
["bitfinex","ETHUSD",1744600325253,4.90891,1629.7,1629.3,4.90991]
["bitfinex","ETHUSD",1744600325898,4.90891,1629.7,1629.3,9.81985]
["bitfinex","ETHUSD",1744600326191,4.90891,1629.7,1629.4,4.90977]
["bitfinex","ETHUSD",1744600326694,15.296887,1629.8,1629.4,9.81944]
["bitfinex","ETHUSD",1744600326879,15.296887,1629.8,1629.4,4.90967]
["bitfinex","ETHUSD",1744600327061,4.9089,1629.7,1629.4,4.90967]
["bitfinex","ETHUSD",1744600327255,4.9089,1629.7,1629.3,4.91003]
["bitfinex","ETHUSD",1744600327456,4.9092,1629.6,1629.3,4.91003]
["bitfinex","ETHUSD",1744600327894,9.81856,1629.6,1629.2,5.480728]
["bitfinex","ETHUSD",1744600328198,9.81786,1629.7,1629.3,4.91001]
["bitfinex","ETHUSD",1744600328491,4.90918,1629.6,1629.3,4.91001]
["bitfinex","ETHUSD",1744600329600,4.90889,1629.7,1629.3,10.8590148]
["bitfinex","ETHUSD",1744600329906,4.90889,1629.7,1629.4,5.03235628]
["bitfinex","ETHUSD",1744600332859,4.90889,1629.7,1629.4,0.12259628]
["bitfinex","ETHUSD",1744600333358,4.90889,1629.7,1629.3,5.9490048]
["bitfinex","ETHUSD",1744600333559,4.90889,1629.7,1629.4,0.12259628]
["bitfinex","ETHUSD",1744600333887,4.90889,1629.7,1629.4,4.90978]
["bitfinex","ETHUSD",1744600334208,4.90889,1629.7,1629.5,0.12211096]
["bitfinex","ETHUSD",1744600334974,9.81796,1629.7,1629.5,0.12211096]
["bitfinex","ETHUSD",1744600335176,4.90918,1629.6,1629.5,0.12211096]
["bitfinex","ETHUSD",1744600335408,4.90993,1629.4,1629.1,0.7935]
["bitfinex","ETHUSD",1744600335690,4.9101,1629.3,1629.1,0.7935]
["bitfinex","ETHUSD",1744600335857,1.3574,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744600336055,9.26778,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744600336283,11.7528787,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744600337473,12.21637114,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744600337986,11.66637114,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744600338179,5.46068,1629.1,1629.0,0.3996769]
["bitfinex","ETHUSD",1744600338359,6.26808,1629.1,1629.0,0.3996769]
["bitfinex","ETHUSD",1744600338557,7.98078511,1629.1,1629.0,0.3996769]
["bitfinex","ETHUSD",1744600339323,10.98078511,1629.1,1629.0,0.3996769]
["bitfinex","ETHUSD",1744600340828,10.43078511,1629.1,1629.0,0.3996769]
["bitfinex","ETHUSD",1744600341788,10.98078511,1629.1,1629.0,0.3996769]
["bitfinex","ETHUSD",1744600342488,10.43078511,1629.1,1629.0,0.3996769]
["bitfinex","ETHUSD",1744600343890,10.98078511,1629.1,1629.0,0.3996769]
["bitfinex","ETHUSD",1744600354531,10.98078511,1629.1,1628.1,0.8411]
["bitfinex","ETHUSD",1744600354532,5.71909,1628.6,1628.1,0.8411]
["bitfinex","ETHUSD",1744600354736,7.9134,1628.2,1628.1,0.8411]
["bitfinex","ETHUSD",1744600355038,4.91322,1628.3,1628.1,0.8411]
["bitfinex","ETHUSD",1744600355039,9.8265,1628.3,1628.1,0.8411]
["bitfinex","ETHUSD",1744600355351,9.8265,1628.3,1627.4,0.3996769]
["bitfinex","ETHUSD",1744600355352,3.87017755,1628.2,1627.4,0.3996769]
["bitfinex","ETHUSD",1744600355545,11.94856522,1627.5,1627.4,6.9e-06]
["bitfinex","ETHUSD",1744600355715,8.46642,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744600356320,3.0,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744600356525,11.08642,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744600356724,4.91642,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744600357322,7.91642,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744600357522,7.91642,1627.2,1626.1,10.20078559]
["bitfinex","ETHUSD",1744600357523,4.91944,1626.2,1626.1,10.20078559]
["bitfinex","ETHUSD",1744600357722,12.36195522,1626.8,1626.1,11.02188559]
["bitfinex","ETHUSD",1744600357930,4.91778,1626.8,1626.1,11.02188559]
["bitfinex","ETHUSD",1744600358132,17.56998522,1627.1,1626.5,4.91828]
["bitfinex","ETHUSD",1744600358133,11.08693,1627.1,1626.5,4.91828]
["bitfinex","ETHUSD",1744600358448,4.91693,1627.1,1626.5,4.91828]
["bitfinex","ETHUSD",1744600358804,9.83394,1627.1,1626.5,4.91828]
["bitfinex","ETHUSD",1744600359049,4.91716,1627.0,1626.3,5.74002]
["bitfinex","ETHUSD",1744600359204,3.48305522,1627.0,1626.3,0.8211]
["bitfinex","ETHUSD",1744600359398,4.91762,1626.9,1626.3,5.74008]
["bitfinex","ETHUSD",1744600359733,4.91762,1626.9,1626.4,4.91859]
["bitfinex","ETHUSD",1744600359896,4.91765,1626.8,1626.3,5.74008]
["bitfinex","ETHUSD",1744600360333,12.83434,1627.0,1626.4,9.83735]
["bitfinex","ETHUSD",1744600360498,4.91732,1626.9,1626.4,4.91856]
["bitfinex","ETHUSD",1744600360700,4.91732,1626.9,1626.5,0.491856]
["bitfinex","ETHUSD",1744600361013,4.91778,1626.8,1626.3,5.7401]
["bitfinex","ETHUSD",1744600361597,9.83485,1626.9,1626.4,4.91867]
["bitfinex","ETHUSD",1744600361935,4.91733,1626.9,1626.4,4.91867]
["bitfinex","ETHUSD",1744600362335,4.91776,1626.8,1626.3,5.7401]
["bitfinex","ETHUSD",1744600362538,4.91776,1626.8,1626.4,0.57401]
["bitfinex","ETHUSD",1744600363052,4.91776,1626.8,1626.4,5.49279]
["bitfinex","ETHUSD",1744600363535,4.91704,1627.0,1626.5,4.91852]
["bitfinex","ETHUSD",1744600363738,13.28442167,1627.1,1626.7,0.8211]
["bitfinex","ETHUSD",1744600364054,0.46064603,1627.6,1627.1,0.8211]
["bitfinex","ETHUSD",1744600364336,4.91598,1627.4,1627.1,0.8211]
["bitfinex","ETHUSD",1744600364509,4.91555,1627.5,1627.1,0.8211]
["bitfinex","ETHUSD",1744600364712,6.17,1627.8,1627.1,0.8211]
["bitfinex","ETHUSD",1744600364917,17.16381253,1627.8,1627.4,4.91554]
["bitfinex","ETHUSD",1744600365127,11.08462,1627.8,1627.4,4.91554]
["bitfinex","ETHUSD",1744600365438,6.17,1627.8,1627.5,0.8211]
["bitfinex","ETHUSD",1744600365626,3.0,1627.8,1627.5,0.8211]
["bitfinex","ETHUSD",1744600365827,12.44101,1628.0,1627.6,4.91516]
["bitfinex","ETHUSD",1744600365828,4.91401,1628.0,1627.6,4.91516]
["bitfinex","ETHUSD",1744600366028,5.30073776,1628.1,1627.6,4.91516]
["bitfinex","ETHUSD",1744600366233,5.30072776,1628.1,1627.6,4.91516]
["bitfinex","ETHUSD",1744600366407,5.30072776,1628.1,1627.6,9.83012]
["bitfinex","ETHUSD",1744600366609,0.38701776,1628.1,1627.7,4.91477]
["bitfinex","ETHUSD",1744600366843,9.82728,1628.2,1627.7,4.91477]
["bitfinex","ETHUSD",1744600367136,4.91374,1628.1,1627.7,4.91477]
["bitfinex","ETHUSD",1744600368050,5.30085977,1628.3,1627.9,4.91411]
["bitfinex","ETHUSD",1744600368204,5.30085977,1628.3,1628.0,4.91376]
["bitfinex","ETHUSD",1744600368622,5.30085977,1628.3,1627.9,4.91411]
["bitfinex","ETHUSD",1744600368818,5.30085977,1628.3,1628.0,4.91393]
["bitfinex","ETHUSD",1744600369046,5.30085977,1628.3,1628.1,4.91368]
["bitfinex","ETHUSD",1744600369219,4.91279,1628.5,1628.1,4.91368]
["bitfinex","ETHUSD",1744600369430,4.91279,1628.5,1628.0,5.896734]
["bitfinex","ETHUSD",1744600369631,4.91279,1628.5,1628.1,5.69429]
["bitfinex","ETHUSD",1744600369861,11.08186,1628.8,1628.3,4.91304]
["bitfinex","ETHUSD",1744600370064,4.91192,1628.7,1628.3,4.91304]
["bitfinex","ETHUSD",1744600370228,6.101746,1628.8,1628.3,4.91304]
["bitfinex","ETHUSD",1744600370624,4.91189,1628.7,1628.3,4.91304]
["bitfinex","ETHUSD",1744600371539,12.43832,1628.9,1628.5,4.91247]
["bitfinex","ETHUSD",1744600371734,12.43832,1628.9,1628.5,0.491247]
["bitfinex","ETHUSD",1744600371929,12.43832,1628.9,1628.4,4.91265]
["bitfinex","ETHUSD",1744600372231,12.43832,1628.9,1628.5,0.7806]
["bitfinex","ETHUSD",1744600372635,7.527,1628.9,1628.5,5.69309]
["bitfinex","ETHUSD",1744600372840,7.91101,1629.0,1628.5,10.60541]
["bitfinex","ETHUSD",1744600373123,4.91101,1629.0,1628.6,5.972681]
["bitfinex","ETHUSD",1744600373324,4.91045,1629.2,1628.8,0.7806]
["bitfinex","ETHUSD",1744600373520,4.91009,1629.3,1628.8,5.69202]
["bitfinex","ETHUSD",1744600373761,4.91009,1629.3,1628.9,0.569202]
["bitfinex","ETHUSD",1744600373762,9.82043,1629.3,1628.9,0.569202]
["bitfinex","ETHUSD",1744600373967,4.92978,1629.4,1628.9,5.480282]
["bitfinex","ETHUSD",1744600374372,4.92978,1629.4,1629.0,4.91097]
["bitfinex","ETHUSD",1744600374564,0.02,1629.4,1629.0,9.82175]
["bitfinex","ETHUSD",1744600374730,4.92995,1629.4,1629.0,4.91078]
["bitfinex","ETHUSD",1744600374932,0.02,1629.4,1629.1,0.7806]
["bitfinex","ETHUSD",1744600375229,0.02,1629.4,1629.2,4.91036]
["bitfinex","ETHUSD",1744600375655,0.02,1629.4,1629.3,4.91008]
["bitfinex","ETHUSD",1744600375870,0.02,1629.4,1629.3,5.69068]
["bitfinex","ETHUSD",1744600379250,0.02,1629.4,1629.3,0.7806]
["bitfinex","ETHUSD",1744600380949,4.92978,1629.4,1629.3,0.7806]
["bitfinex","ETHUSD",1744600381253,4.92978,1629.4,1629.1,0.7806]
["bitfinex","ETHUSD",1744600381448,4.91034,1629.3,1629.1,0.7806]
["bitfinex","ETHUSD",1744600381681,4.91034,1629.3,1628.9,5.480452]
["bitfinex","ETHUSD",1744600381682,4.91034,1629.3,1628.9,1.349802]
["bitfinex","ETHUSD",1744600381883,4.91081,1629.1,1628.9,0.7806]
["bitfinex","ETHUSD",1744600382290,4.91098,1629.0,1628.6,0.7806]
["bitfinex","ETHUSD",1744600382450,4.91189,1628.7,1628.4,0.7806]
["bitfinex","ETHUSD",1744600382651,4.91134,1628.9,1628.6,4.91218]
["bitfinex","ETHUSD",1744600382887,4.91104,1629.0,1628.6,4.91218]
["bitfinex","ETHUSD",1744600383178,4.91071,1629.1,1628.6,4.91199]
["bitfinex","ETHUSD",1744600383385,9.82162,1629.1,1628.6,4.91199]
["bitfinex","ETHUSD",1744600383589,9.82162,1629.1,1628.7,4.91183]
["bitfinex","ETHUSD",1744600383884,5.974542,1629.1,1628.4,1.349969]
["bitfinex","ETHUSD",1744600384071,4.91181,1628.8,1628.4,5.69339]
["bitfinex","ETHUSD",1744600384283,4.91112,1629.0,1628.6,4.91206]
["bitfinex","ETHUSD",1744600384453,4.91083,1629.1,1628.7,4.91183]
["bitfinex","ETHUSD",1744600384791,16.24241,1629.2,1628.8,4.91158]
["bitfinex","ETHUSD",1744600384975,4.9107,1629.1,1628.6,4.91217]
["bitfinex","ETHUSD",1744600385291,4.9107,1629.1,1628.7,0.491183]
["bitfinex","ETHUSD",1744600385467,4.911,1629.0,1628.7,0.491183]
["bitfinex","ETHUSD",1744600387091,4.9114,1628.9,1628.5,4.91247]
["bitfinex","ETHUSD",1744600387461,9.8229,1628.9,1628.5,4.91247]
["bitfinex","ETHUSD",1744600387667,4.91166,1628.8,1628.4,5.69328]
["bitfinex","ETHUSD",1744600387867,4.9114,1628.9,1628.5,4.91237]
["bitfinex","ETHUSD",1744600388064,4.91098,1629.0,1628.6,4.91217]
["bitfinex","ETHUSD",1744600388291,4.91072,1629.1,1628.6,0.982454]
["bitfinex","ETHUSD",1744600388454,4.91072,1629.1,1628.7,9.82351]
["bitfinex","ETHUSD",1744600388790,4.91072,1629.1,1628.7,4.91173]
["bitfinex","ETHUSD",1744600388987,9.8216,1629.1,1628.7,4.91173]
["bitfinex","ETHUSD",1744600389195,9.82163,1629.1,1628.7,4.91173]
["bitfinex","ETHUSD",1744600389493,4.91072,1629.1,1628.7,4.91173]
["bitfinex","ETHUSD",1744600389792,9.82165,1629.1,1628.7,5.89412]
["bitfinex","ETHUSD",1744600389992,4.91099,1629.0,1628.6,4.91217]
["bitfinex","ETHUSD",1744600390195,4.91099,1629.0,1628.6,9.82434]
["bitfinex","ETHUSD",1744600390792,9.82219,1629.0,1628.6,4.91217]
["bitfinex","ETHUSD",1744600390980,4.91099,1629.0,1628.6,4.91202]
["bitfinex","ETHUSD",1744600391282,4.91099,1629.0,1628.6,9.82409]
["bitfinex","ETHUSD",1744600392197,4.9113,1628.9,1628.5,4.9124]
["bitfinex","ETHUSD",1744600392398,4.91099,1629.0,1628.5,1.060566]
["bitfinex","ETHUSD",1744600392688,4.91099,1629.0,1628.6,4.91204]
["bitfinex","ETHUSD",1744600393289,9.82221,1629.0,1628.6,4.91204]
["bitfinex","ETHUSD",1744600393495,4.91129,1628.9,1628.6,4.91204]
["bitfinex","ETHUSD",1744600395098,4.91099,1629.0,1628.6,9.8241]
["bitfinex","ETHUSD",1744600395389,4.91099,1629.0,1628.5,4.91247]
["bitfinex","ETHUSD",1744600395688,4.91099,1629.0,1628.4,0.7806]
["bitfinex","ETHUSD",1744600395689,4.91178,1628.8,1628.4,5.69324]
["bitfinex","ETHUSD",1744600395890,4.91178,1628.8,1628.4,10.60588]
["bitfinex","ETHUSD",1744600396065,4.91178,1628.8,1628.5,4.91248]
["bitfinex","ETHUSD",1744600396467,9.82298,1628.9,1628.5,4.91248]
["bitfinex","ETHUSD",1744600396684,8.402109,1629.0,1628.6,0.06139937]
["bitfinex","ETHUSD",1744600396860,8.402109,1629.0,1628.7,4.91185]
["bitfinex","ETHUSD",1744600397509,3.491099,1629.0,1628.7,4.91185]
["bitfinex","ETHUSD",1744600397692,4.91039,1629.2,1628.8,5.70783]
["bitfinex","ETHUSD",1744600397864,0.493034,1629.3,1629.0,4.91086]
["bitfinex","ETHUSD",1744600398061,0.493034,1629.3,1629.1,4.91058]
["bitfinex","ETHUSD",1744600398268,4.91016,1629.3,1628.9,4.91124]
["bitfinex","ETHUSD",1744600398499,9.82049,1629.3,1628.9,4.91124]
["bitfinex","ETHUSD",1744600398670,4.91041,1629.2,1628.9,4.91124]
["bitfinex","ETHUSD",1744600398875,0.02,1629.4,1629.1,4.91055]
["bitfinex","ETHUSD",1744600399097,3.0,1629.3,1629.0,4.91089]
["bitfinex","ETHUSD",1744600399401,0.02,1629.4,1629.2,5.67838]
["bitfinex","ETHUSD",1744600399784,0.02,1629.4,1629.2,10.58858]
["bitfinex","ETHUSD",1744600399988,0.02,1629.4,1629.2,5.6783]
["bitfinex","ETHUSD",1744600400498,0.02,1629.4,1629.3,4.91008]
["bitfinex","ETHUSD",1744600404197,0.02,1629.4,1629.3,4.97144388]
["bitfinex","ETHUSD",1744600404401,0.02,1629.4,1629.3,5.97505439]
["bitfinex","ETHUSD",1744600404584,0.02,1629.4,1629.3,4.91008]
["bitfinex","ETHUSD",1744600404763,0.02,1629.4,1629.2,0.7681]
["bitfinex","ETHUSD",1744600405501,4.92981,1629.4,1629.2,0.7681]
["bitfinex","ETHUSD",1744600406424,0.02,1629.4,1629.1,4.91066]
["bitfinex","ETHUSD",1744600406566,0.02,1629.4,1629.2,10.311256]
["bitfinex","ETHUSD",1744600406766,0.02,1629.4,1629.2,5.401146]
["bitfinex","ETHUSD",1744600408187,0.02,1629.4,1629.3,4.91008]
["bitfinex","ETHUSD",1744600408385,0.02,1629.4,1629.3,5.73954801]
["bitfinex","ETHUSD",1744600408714,0.02,1629.4,1629.3,5.67818]
["bitfinex","ETHUSD",1744600408875,0.02,1629.4,1629.3,6.7861126]
["bitfinex","ETHUSD",1744600411071,0.02,1629.4,1629.3,0.7681]
["bitfinex","ETHUSD",1744600411272,0.02,1629.4,1629.2,4.91008]
["bitfinex","ETHUSD",1744600411472,0.02,1629.4,1629.1,5.6787]
["bitfinex","ETHUSD",1744600412126,0.02,1629.4,1629.2,4.91032]
["bitfinex","ETHUSD",1744600412425,0.02,1629.4,1629.1,5.6787]
["bitfinex","ETHUSD",1744600412576,0.02,1629.4,1629.1,8.105068]
["bitfinex","ETHUSD",1744600413103,4.92998,1629.4,1629.1,3.194468]
["bitfinex","ETHUSD",1744600413297,4.92998,1629.4,1629.1,0.7681]
["bitfinex","ETHUSD",1744600413969,9.83994,1629.4,1629.1,0.7681]
["bitfinex","ETHUSD",1744600414172,9.83992,1629.4,1629.0,12.42481]
["bitfinex","ETHUSD",1744600414403,4.91008,1629.3,1629.0,12.42481]
["bitfinex","ETHUSD",1744600414609,4.92996,1629.4,1629.0,12.42481]
["bitfinex","ETHUSD",1744600414935,4.92996,1629.4,1629.0,17.33565]
["bitfinex","ETHUSD",1744600415091,0.02,1629.4,1629.1,4.91067]
["bitfinex","ETHUSD",1744600415291,4.92988,1629.4,1629.0,12.42481]
["bitfinex","ETHUSD",1744600415495,4.92988,1629.4,1628.9,0.7689]
["bitfinex","ETHUSD",1744600415496,4.91039,1629.2,1628.9,0.7689]
["bitfinex","ETHUSD",1744600416634,5.74112,1629.3,1628.9,5.68015]
["bitfinex","ETHUSD",1744600418043,5.74112,1629.3,1628.9,10.59131]
["bitfinex","ETHUSD",1744600418532,5.74112,1629.3,1628.9,5.68006]
["bitfinex","ETHUSD",1744600420410,10.65142,1629.3,1628.9,5.68006]
["bitfinex","ETHUSD",1744600420640,4.91043,1629.2,1628.9,5.68006]
["bitfinex","ETHUSD",1744600421842,0.512988,1629.4,1628.9,0.7689]
["bitfinex","ETHUSD",1744600422044,3.02,1629.4,1629.1,9.82091]
["bitfinex","ETHUSD",1744600422247,3.02,1629.4,1629.1,4.91043]
["bitfinex","ETHUSD",1744600422412,3.02,1629.4,1629.2,4.91027]
["bitfinex","ETHUSD",1744600422614,7.92979,1629.4,1629.1,4.91043]
["bitfinex","ETHUSD",1744600422935,12.83978,1629.4,1629.0,4.91098]
["bitfinex","ETHUSD",1744600423442,3.02,1629.4,1629.1,5.67948]
["bitfinex","ETHUSD",1744600424023,3.02,1629.4,1629.1,10.59001]
["bitfinex","ETHUSD",1744600424407,3.02,1629.4,1629.1,5.67943]
["bitfinex","ETHUSD",1744600424727,0.02,1629.4,1629.1,5.67938]
["bitfinex","ETHUSD",1744600424908,4.93003,1629.4,1629.1,0.7689]
["bitfinex","ETHUSD",1744600425108,7.93003,1629.4,1629.1,0.7689]
["bitfinex","ETHUSD",1744600425510,3.02,1629.4,1629.1,5.67947]
["bitfinex","ETHUSD",1744600425709,7.92979,1629.4,1629.1,5.67947]
["bitfinex","ETHUSD",1744600426535,7.92979,1629.4,1629.1,0.7689]
["bitfinex","ETHUSD",1744600426844,12.83976,1629.4,1629.1,0.7689]
["bitfinex","ETHUSD",1744600427048,4.91018,1629.3,1628.9,4.91124]
["bitfinex","ETHUSD",1744600427253,4.91018,1629.3,1628.9,6.662328]
["bitfinex","ETHUSD",1744600427440,7.92987,1629.4,1629.0,9.82181]
["bitfinex","ETHUSD",1744600427640,7.92987,1629.4,1629.0,4.91084]
["bitfinex","ETHUSD",1744600427842,7.92987,1629.4,1629.0,9.82171]
["bitfinex","ETHUSD",1744600428155,7.92987,1629.4,1629.0,4.91084]
["bitfinex","ETHUSD",1744600428354,12.83989,1629.4,1629.0,5.5770418]
["bitfinex","ETHUSD",1744600428860,4.9105,1629.2,1628.9,0.7689]
["bitfinex","ETHUSD",1744600429027,4.9105,1629.2,1628.9,5.68014]
["bitfinex","ETHUSD",1744600429227,4.9105,1629.2,1628.9,0.7689]
["bitfinex","ETHUSD",1744600429639,9.82106,1629.2,1628.9,0.7689]
["bitfinex","ETHUSD",1744600430172,4.9105,1629.2,1628.9,0.7689]
["bitfinex","ETHUSD",1744600430393,4.9105,1629.2,1628.8,4.91144]
["bitfinex","ETHUSD",1744600430525,9.82182,1629.1,1628.7,4.91172]
["bitfinex","ETHUSD",1744600430728,9.82182,1629.1,1628.3,11.07284]
["bitfinex","ETHUSD",1744600430729,5.67411,1629.0,1628.6,4.912]
["bitfinex","ETHUSD",1744600431275,4.91086,1629.1,1628.7,4.91178]
["bitfinex","ETHUSD",1744600431481,10.58391,1629.2,1628.8,4.91158]
["bitfinex","ETHUSD",1744600431830,5.67343,1629.2,1628.8,4.91148]
["bitfinex","ETHUSD",1744600432031,3.0,1629.2,1628.9,4.91125]
["bitfinex","ETHUSD",1744600432351,7.91009,1629.3,1628.9,9.8224]
["bitfinex","ETHUSD",1744600432976,7.91009,1629.3,1628.9,4.91115]
["bitfinex","ETHUSD",1744600433318,12.82036,1629.3,1628.9,4.91115]
["bitfinex","ETHUSD",1744600433574,7.91009,1629.3,1628.9,9.82229]
["bitfinex","ETHUSD",1744600433760,7.91009,1629.3,1628.9,10.9327738]
["bitfinex","ETHUSD",1744600433963,7.91009,1629.3,1629.0,4.91094]
["bitfinex","ETHUSD",1744600434434,3.0,1629.3,1629.0,4.91094]
["bitfinex","ETHUSD",1744600435373,7.91012,1629.3,1628.9,10.9327938]
["bitfinex","ETHUSD",1744600435874,3.0,1629.3,1629.0,4.91094]
["bitfinex","ETHUSD",1744600436072,3.0,1629.3,1629.0,9.82179]
["bitfinex","ETHUSD",1744600436436,4.92981,1629.4,1629.1,4.91059]
["bitfinex","ETHUSD",1744600436670,7.92981,1629.4,1629.1,4.91059]
["bitfinex","ETHUSD",1744600437078,3.02,1629.4,1629.2,0.7914]
["bitfinex","ETHUSD",1744600437453,0.02,1629.4,1629.2,5.70168]
["bitfinex","ETHUSD",1744600437857,0.02,1629.4,1629.3,4.91008]
["bitfinex","ETHUSD",1744600438267,0.02,1629.4,1629.2,5.70168]
["bitfinex","ETHUSD",1744600438467,0.02,1629.4,1629.2,11.673151]
["bitfinex","ETHUSD",1744600438663,0.02,1629.4,1629.2,6.762871]
["bitfinex","ETHUSD",1744600438992,0.02,1629.4,1629.2,11.673091]
["bitfinex","ETHUSD",1744600439696,0.02,1629.4,1629.3,4.91008]
["bitfinex","ETHUSD",1744600447402,0.02,1629.4,1629.3,5.36111716]
["bitfinex","ETHUSD",1744600447557,0.02,1629.4,1629.3,7.06453898]
["bitfinex","ETHUSD",1744600447765,0.02,1629.4,1629.3,7.83863898]
["bitfinex","ETHUSD",1744600448097,0.02,1629.4,1629.3,7.38760182]
["bitfinex","ETHUSD",1744600448993,0.02,1629.4,1629.3,10.52913291]
["bitfinex","ETHUSD",1744600453014,0.02,1629.4,1629.3,7.38760182]
["bitfinex","ETHUSD",1744600455851,0.02,1629.4,1629.2,4.91022]
["bitfinex","ETHUSD",1744600456043,0.02,1629.4,1629.1,0.7741]
["bitfinex","ETHUSD",1744600456322,0.02,1629.4,1629.0,4.91082]
["bitfinex","ETHUSD",1744600456501,0.02,1629.4,1629.1,4.91053]
["bitfinex","ETHUSD",1744600457180,0.02,1629.4,1629.1,9.82108]
["bitfinex","ETHUSD",1744600457380,0.02,1629.4,1629.3,4.91008]
["bitfinex","ETHUSD",1744600457618,0.02,1629.4,1629.2,9.82056]
["bitfinex","ETHUSD",1744600457786,0.02,1629.4,1629.3,4.91008]
["bitfinex","ETHUSD",1744600458420,0.02,1629.4,1629.1,9.8212]
["bitfinex","ETHUSD",1744600458619,0.02,1629.4,1629.2,4.91033]
["bitfinex","ETHUSD",1744600459719,0.02,1629.4,1629.2,9.82054]
["bitfinex","ETHUSD",1744600460119,0.02,1629.4,1629.2,4.91021]
["bitfinex","ETHUSD",1744600460322,0.02,1629.4,1629.1,4.91064]
["bitfinex","ETHUSD",1744600460323,0.02,1629.4,1629.1,9.82116]
["bitfinex","ETHUSD",1744600462024,0.02,1629.4,1629.2,4.91031]
["bitfinex","ETHUSD",1744600463420,0.02,1629.4,1629.2,5.892313]
["bitfinex","ETHUSD",1744600463724,0.02,1629.4,1629.2,10.802543]
["bitfinex","ETHUSD",1744600463900,0.02,1629.4,1629.2,5.892313]
["bitfinex","ETHUSD",1744600464223,0.02,1629.4,1629.2,4.91023]
["bitfinex","ETHUSD",1744600467162,0.02,1629.4,1629.1,9.82128]
["bitfinex","ETHUSD",1744600467318,0.02,1629.4,1628.9,5.68537]
["bitfinex","ETHUSD",1744600467319,0.8111,1629.2,1628.9,10.59656]
["bitfinex","ETHUSD",1744600467496,0.8111,1629.2,1629.1,4.91068]
["bitfinex","ETHUSD",1744600467697,5.74092,1629.4,1629.1,4.91068]
["bitfinex","ETHUSD",1744600468234,6.805963,1629.4,1629.1,4.91068]
["bitfinex","ETHUSD",1744600469134,4.91108,1629.0,1628.7,8.292]
["bitfinex","ETHUSD",1744600469343,4.91108,1629.0,1628.7,4.91179]
["bitfinex","ETHUSD",1744600470049,4.91157,1628.9,1628.5,4.91238]
["bitfinex","ETHUSD",1744600470188,0.8111,1628.8,1628.5,4.91238]
["bitfinex","ETHUSD",1744600470390,0.8111,1628.8,1628.5,5.894894]
["bitfinex","ETHUSD",1744600470975,0.8111,1628.8,1628.2,57.55617]
["bitfinex","ETHUSD",1744600470976,4.9123,1628.6,1628.2,9.82655]
["bitfinex","ETHUSD",1744600471106,6.1753121,1628.8,1628.4,4.91278]
["bitfinex","ETHUSD",1744600471290,4.91192,1628.7,1628.4,4.91278]
["bitfinex","ETHUSD",1744600471486,4.91192,1628.7,1628.3,4.91305]
["bitfinex","ETHUSD",1744600471690,9.82406,1628.7,1628.3,4.91305]
["bitfinex","ETHUSD",1744600471920,4.91192,1628.7,1628.3,10.66521422]
["bitfinex","ETHUSD",1744600472119,5.7227,1628.8,1628.4,4.91275]
["bitfinex","ETHUSD",1744600472287,0.8111,1628.8,1628.5,4.91248]
["bitfinex","ETHUSD",1744600473430,5.72269,1628.8,1628.4,9.82538]
["bitfinex","ETHUSD",1744600473594,5.72269,1628.8,1628.4,10.97103642]
["bitfinex","ETHUSD",1744600474926,0.8111,1628.8,1628.5,4.91236]
["bitfinex","ETHUSD",1744600475291,0.8111,1628.8,1628.5,9.82474]
["bitfinex","ETHUSD",1744600475588,0.8111,1628.8,1628.6,4.91202]
["bitfinex","ETHUSD",1744600475791,3.0,1628.9,1628.6,4.91202]
["bitfinex","ETHUSD",1744600476332,0.7672,1629.0,1628.6,6.170762]
["bitfinex","ETHUSD",1744600476625,5.6783,1629.0,1628.6,11.082842]
["bitfinex","ETHUSD",1744600476827,4.9113,1628.9,1628.6,6.170682]
["bitfinex","ETHUSD",1744600477127,4.9113,1628.9,1628.6,0.491202]
["bitfinex","ETHUSD",1744600477329,4.9113,1628.9,1628.6,4.91218]
["bitfinex","ETHUSD",1744600477822,4.9113,1628.9,1628.5,4.91233]
["bitfinex","ETHUSD",1744600478127,5.6783,1629.0,1628.5,4.91233]
["bitfinex","ETHUSD",1744600478128,10.58943,1629.0,1628.6,4.91218]
["bitfinex","ETHUSD",1744600478294,5.6783,1629.0,1628.6,4.91206]
["bitfinex","ETHUSD",1744600478486,10.58949,1629.0,1628.6,4.91206]
["bitfinex","ETHUSD",1744600479227,4.91136,1628.9,1628.5,4.91235]
["bitfinex","ETHUSD",1744600479522,10.58957,1629.0,1628.6,4.91196]
["bitfinex","ETHUSD",1744600479728,5.6783,1629.0,1628.6,9.82403]
["bitfinex","ETHUSD",1744600480024,12.82098,1629.2,1628.8,4.91145]
["bitfinex","ETHUSD",1744600480188,4.9108,1629.1,1628.7,4.91185]
["bitfinex","ETHUSD",1744600480388,4.9108,1629.1,1628.7,5.894251]
["bitfinex","ETHUSD",1744600480591,4.91113,1629.0,1628.7,0.982401]
["bitfinex","ETHUSD",1744600481021,4.9108,1629.1,1628.8,4.91158]
["bitfinex","ETHUSD",1744600481405,9.82166,1629.1,1628.7,5.894221]
["bitfinex","ETHUSD",1744600482324,9.82166,1629.1,1628.8,4.91147]
["bitfinex","ETHUSD",1744600482325,4.9108,1629.1,1628.8,4.91147]
["bitfinex","ETHUSD",1744600482526,8.67762,1629.2,1628.8,5.9920321]
["bitfinex","ETHUSD",1744600482822,0.7672,1629.2,1628.9,4.91112]
["bitfinex","ETHUSD",1744600483026,4.92982,1629.4,1629.0,4.97217362]
["bitfinex","ETHUSD",1744600483226,0.02,1629.4,1629.1,4.91068]
["bitfinex","ETHUSD",1744600483751,0.02,1629.4,1629.1,4.91053]
["bitfinex","ETHUSD",1744600483937,0.012,1629.4,1629.1,5.478323]
["bitfinex","ETHUSD",1744600484853,0.012,1629.4,1629.2,4.91032]
["bitfinex","ETHUSD",1744600485055,0.012,1629.4,1629.1,5.478323]
["bitfinex","ETHUSD",1744600486019,4.92191,1629.4,1629.0,4.91094]
["bitfinex","ETHUSD",1744600486227,4.91013,1629.3,1628.9,4.91125]
["bitfinex","ETHUSD",1744600486560,4.91013,1629.3,1628.9,4.91113]
["bitfinex","ETHUSD",1744600486745,9.83167,1629.4,1629.0,4.91096]
["bitfinex","ETHUSD",1744600487058,9.83167,1629.4,1629.0,5.893169]
["bitfinex","ETHUSD",1744600488055,4.92179,1629.4,1629.0,5.893079]
["bitfinex","ETHUSD",1744600488359,0.012,1629.4,1629.1,4.91056]
["bitfinex","ETHUSD",1744600488658,0.012,1629.4,1629.1,9.82112]
["bitfinex","ETHUSD",1744600488859,0.012,1629.4,1629.2,4.91038]
["bitfinex","ETHUSD",1744600489055,0.012,1629.4,1629.2,9.82059]
["bitfinex","ETHUSD",1744600489784,0.012,1629.4,1629.2,4.91021]
["bitfinex","ETHUSD",1744600490059,0.012,1629.4,1629.2,5.974967]
["bitfinex","ETHUSD",1744600491767,0.012,1629.4,1629.2,1.064757]
["bitfinex","ETHUSD",1744600492065,0.012,1629.4,1629.1,5.73736]
["bitfinex","ETHUSD",1744600492241,4.92191,1629.4,1629.0,4.91094]
["bitfinex","ETHUSD",1744600492444,9.82045,1629.3,1628.9,5.73795]
["bitfinex","ETHUSD",1744600492643,5.70589,1629.2,1628.8,9.82298]
["bitfinex","ETHUSD",1744600492848,5.70589,1629.2,1628.7,11.46023109]
["bitfinex","ETHUSD",1744600492849,0.7954,1629.2,1628.9,4.91116]
["bitfinex","ETHUSD",1744600493071,0.7954,1629.2,1628.9,5.402276]
["bitfinex","ETHUSD",1744600493873,4.92182,1629.4,1629.0,5.73767]
["bitfinex","ETHUSD",1744600494053,4.92182,1629.4,1629.0,10.64855]
["bitfinex","ETHUSD",1744600494377,4.92182,1629.4,1629.0,10.64846]
["bitfinex","ETHUSD",1744600494578,4.92182,1629.4,1629.0,0.8267]
["bitfinex","ETHUSD",1744600494869,4.9102,1629.3,1629.0,4.91095]
["bitfinex","ETHUSD",1744600495872,5.493542,1629.4,1629.0,4.91095]
["bitfinex","ETHUSD",1744600496180,4.92182,1629.4,1629.1,4.91057]
["bitfinex","ETHUSD",1744600496677,0.012,1629.4,1629.1,9.82109]
["bitfinex","ETHUSD",1744600496975,0.012,1629.4,1629.2,0.982109]
["bitfinex","ETHUSD",1744600497179,0.012,1629.4,1629.1,10.64779]
["bitfinex","ETHUSD",1744600497552,4.92181,1629.4,1629.1,4.91052]
["bitfinex","ETHUSD",1744600497765,9.83177,1629.4,1629.0,4.91095]
["bitfinex","ETHUSD",1744600497944,4.92181,1629.4,1629.0,9.82181]
["bitfinex","ETHUSD",1744600498676,4.92181,1629.4,1629.1,4.91063]
["bitfinex","ETHUSD",1744600498877,0.7954,1629.3,1628.9,0.491116]
["bitfinex","ETHUSD",1744600499079,4.91071,1629.1,1628.7,4.91176]
["bitfinex","ETHUSD",1744600499244,4.91105,1629.0,1628.7,4.91176]
["bitfinex","ETHUSD",1744600499447,9.82226,1629.0,1628.6,5.73887]
["bitfinex","ETHUSD",1744600499650,5.70645,1629.0,1628.7,0.573887]
["bitfinex","ETHUSD",1744600499976,5.70639,1629.0,1628.5,0.567975]
["bitfinex","ETHUSD",1744600500156,4.91185,1628.8,1628.5,0.567975]
["bitfinex","ETHUSD",1744600500353,5.7064,1629.0,1628.5,0.567975]
["bitfinex","ETHUSD",1744600500557,5.7064,1629.0,1628.6,9.82409]
["bitfinex","ETHUSD",1744600500758,0.7954,1629.0,1628.2,0.8267]
["bitfinex","ETHUSD",1744600501097,4.91229,1628.6,1628.2,5.74001]
["bitfinex","ETHUSD",1744600501257,5.70759,1628.7,1628.2,0.8267]
["bitfinex","ETHUSD",1744600501454,9.82492,1628.6,1628.2,5.487383]
["bitfinex","ETHUSD",1744600502482,4.91246,1628.6,1628.2,5.487383]
["bitfinex","ETHUSD",1744600502878,0.7954,1628.7,1628.2,0.574013]
["bitfinex","ETHUSD",1744600503073,0.7954,1628.7,1628.4,5.73949]
["bitfinex","ETHUSD",1744600503277,7.477,1628.8,1628.5,4.91245]
["bitfinex","ETHUSD",1744600503652,12.38861,1628.8,1628.5,4.91245]
["bitfinex","ETHUSD",1744600503855,7.477,1628.8,1628.5,4.91245]
["bitfinex","ETHUSD",1744600504389,7.477,1628.8,1628.6,4.91191]
["bitfinex","ETHUSD",1744600504561,4.91177,1628.8,1628.3,4.91285]
["bitfinex","ETHUSD",1744600504758,3.0,1628.7,1628.3,9.82579]
["bitfinex","ETHUSD",1744600504993,7.91193,1628.7,1628.3,4.91285]
["bitfinex","ETHUSD",1744600505191,3.0,1628.7,1628.4,4.91279]
["bitfinex","ETHUSD",1744600505487,7.91201,1628.7,1628.3,5.486155]
["bitfinex","ETHUSD",1744600505667,7.91201,1628.7,1628.3,10.399065]
["bitfinex","ETHUSD",1744600506167,5.71037,1628.8,1628.5,4.91249]
["bitfinex","ETHUSD",1744600506556,3.7986,1628.8,1628.5,4.91249]
["bitfinex","ETHUSD",1744600507787,0.7986,1628.8,1628.5,10.807317]
["bitfinex","ETHUSD",1744600507965,18.09877,1629.0,1628.6,4.91215]
["bitfinex","ETHUSD",1744600508168,13.18762,1629.0,1628.6,9.82417]
["bitfinex","ETHUSD",1744600508484,18.09884,1629.0,1628.6,4.91202]
["bitfinex","ETHUSD",1744600508702,4.91132,1628.9,1628.6,4.91202]
["bitfinex","ETHUSD",1744600508902,4.91132,1628.9,1628.6,6.0747407]
["bitfinex","ETHUSD",1744600510303,13.18762,1629.0,1628.6,6.0747407]
["bitfinex","ETHUSD",1744600510605,4.9113,1628.9,1628.6,6.0747407]
["bitfinex","ETHUSD",1744600511100,13.28273573,1629.1,1628.7,4.91176]
["bitfinex","ETHUSD",1744600511270,12.82157,1629.1,1628.7,4.91176]
["bitfinex","ETHUSD",1744600511466,4.91101,1629.0,1628.6,10.9869407]
["bitfinex","ETHUSD",1744600511666,4.91101,1629.0,1628.6,9.82422]
["bitfinex","ETHUSD",1744600512318,4.91101,1629.0,1628.7,4.91188]
["bitfinex","ETHUSD",1744600512511,3.0,1629.1,1628.8,9.82288]
["bitfinex","ETHUSD",1744600512804,3.0,1629.1,1628.8,10.64308]
["bitfinex","ETHUSD",1744600513002,3.0,1629.1,1628.8,10.64306]
["bitfinex","ETHUSD",1744600513207,3.0,1629.1,1628.8,11.71350724]
["bitfinex","ETHUSD",1744600513502,12.38946,1629.2,1628.8,6.80206724]
["bitfinex","ETHUSD",1744600514417,7.479,1629.2,1628.8,1.89064724]
["bitfinex","ETHUSD",1744600514719,4.92182,1629.4,1629.1,5.73078]
["bitfinex","ETHUSD",1744600514918,0.012,1629.4,1629.1,10.64136]
["bitfinex","ETHUSD",1744600516790,0.012,1629.4,1629.2,9.82063]
["bitfinex","ETHUSD",1744600516983,0.012,1629.4,1629.3,5.73028]
["bitfinex","ETHUSD",1744600520006,0.012,1629.4,1629.3,8.73028]
["bitfinex","ETHUSD",1744600520206,0.012,1629.4,1629.3,11.15628711]
["bitfinex","ETHUSD",1744600521755,0.012,1629.4,1629.3,11.21764316]
["bitfinex","ETHUSD",1744600521934,0.012,1629.4,1629.3,11.15628711]
["bitfinex","ETHUSD",1744600522138,0.012,1629.4,1629.3,11.21764169]
["bitfinex","ETHUSD",1744600522302,0.012,1629.4,1629.3,17.92764169]
["bitfinex","ETHUSD",1744600522503,0.8113,1630.3,1630.0,4.90778]
["bitfinex","ETHUSD",1744600522730,7.497,1630.4,1630.1,4.90767]
["bitfinex","ETHUSD",1744600522731,0.02,1630.4,1630.1,4.90767]
["bitfinex","ETHUSD",1744600523236,0.02,1630.4,1630.1,9.81515]
["bitfinex","ETHUSD",1744600523533,0.02,1630.4,1630.1,4.9076]
["bitfinex","ETHUSD",1744600523952,0.02,1630.4,1630.1,9.81508]
["bitfinex","ETHUSD",1744600524096,0.02,1630.4,1630.2,4.90735]
["bitfinex","ETHUSD",1744600524301,0.02,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744600524542,0.02,1630.4,1630.3,4.968402]
["bitfinex","ETHUSD",1744600525627,0.02,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744600525905,0.02,1630.4,1630.2,5.398085]
["bitfinex","ETHUSD",1744600526550,0.02,1630.4,1630.2,5.45941709]
["bitfinex","ETHUSD",1744600527049,0.02,1630.4,1630.3,0.54594171]
["bitfinex","ETHUSD",1744600527841,0.02,1630.4,1630.3,5.45301171]
["bitfinex","ETHUSD",1744600528233,0.02,1630.4,1630.3,6.20481171]
["bitfinex","ETHUSD",1744600530573,0.02,1630.4,1630.3,0.54594171]
["bitfinex","ETHUSD",1744600530780,4.90725,1630.3,1629.9,0.7518]
["bitfinex","ETHUSD",1744600530919,4.90817,1630.0,1629.7,0.7518]
["bitfinex","ETHUSD",1744600531334,4.90745,1630.2,1629.8,4.90854]
["bitfinex","ETHUSD",1744600531534,0.8113,1630.3,1629.9,4.90815]
["bitfinex","ETHUSD",1744600531863,0.8113,1630.3,1630.0,4.90795]
["bitfinex","ETHUSD",1744600532051,0.8113,1630.3,1630.0,4.90783]
["bitfinex","ETHUSD",1744600532223,4.9269,1630.4,1630.0,9.81566]
["bitfinex","ETHUSD",1744600532424,4.9269,1630.4,1630.0,10.56746]
["bitfinex","ETHUSD",1744600532747,0.02,1630.4,1630.1,4.90766]
["bitfinex","ETHUSD",1744600532950,0.02,1630.4,1630.2,4.90728]
["bitfinex","ETHUSD",1744600533129,0.02,1630.4,1630.2,4.90725]
["bitfinex","ETHUSD",1744600533324,0.02,1630.4,1630.2,4.90717]
["bitfinex","ETHUSD",1744600533655,0.02,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744600534171,0.02,1630.4,1630.2,4.90717]
["bitfinex","ETHUSD",1744600534374,0.02,1630.4,1630.2,5.9943239]
["bitfinex","ETHUSD",1744600535260,0.02,1630.4,1630.2,6.05565248]
["bitfinex","ETHUSD",1744600535471,0.02,1630.4,1630.2,10.96282248]
["bitfinex","ETHUSD",1744600535674,0.02,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744600535993,0.7709,1630.3,1629.9,0.490815]
["bitfinex","ETHUSD",1744600536146,4.90751,1630.2,1629.9,0.490815]
["bitfinex","ETHUSD",1744600536575,9.81513,1630.2,1629.8,5.70939]
["bitfinex","ETHUSD",1744600536885,4.90751,1630.2,1629.8,0.8011]
["bitfinex","ETHUSD",1744600537185,5.67906,1630.0,1629.6,13.16722]
["bitfinex","ETHUSD",1744600537381,4.90831,1629.9,1629.5,4.90944]
["bitfinex","ETHUSD",1744600537548,5.67799,1630.3,1629.8,4.90836]
["bitfinex","ETHUSD",1744600537744,5.67813,1630.3,1629.6,0.8011]
["bitfinex","ETHUSD",1744600537949,5.67813,1630.3,1630.1,4.90762]
["bitfinex","ETHUSD",1744600537950,0.7709,1630.3,1630.1,4.90762]
["bitfinex","ETHUSD",1744600538150,0.02,1630.4,1630.2,4.90737]
["bitfinex","ETHUSD",1744600538558,4.92677,1630.4,1629.9,4.90826]
["bitfinex","ETHUSD",1744600538783,4.92677,1630.4,1630.0,4.90796]
["bitfinex","ETHUSD",1744600540118,9.83378,1630.4,1630.0,4.90796]
["bitfinex","ETHUSD",1744600540315,9.83378,1630.4,1629.9,5.79334911]
["bitfinex","ETHUSD",1744600540316,5.67843,1630.2,1629.8,0.8011]
["bitfinex","ETHUSD",1744600540500,0.7709,1630.2,1629.8,5.70955]
["bitfinex","ETHUSD",1744600540878,0.7709,1630.2,1629.9,9.87757466]
["bitfinex","ETHUSD",1744600541118,4.9268,1630.4,1630.0,0.98775747]
["bitfinex","ETHUSD",1744600541421,5.6977,1630.4,1630.0,0.98775747]
["bitfinex","ETHUSD",1744600541612,5.6977,1630.4,1630.0,5.89565747]
["bitfinex","ETHUSD",1744600542091,5.6977,1630.4,1630.0,10.86479734]
["bitfinex","ETHUSD",1744600542293,4.90722,1630.3,1630.0,0.98775747]
["bitfinex","ETHUSD",1744600542610,4.9268,1630.4,1630.0,4.90779]
["bitfinex","ETHUSD",1744600543101,0.02,1630.4,1630.0,9.81561]
["bitfinex","ETHUSD",1744600543719,0.02,1630.4,1630.1,4.90761]
["bitfinex","ETHUSD",1744600544623,4.92681,1630.4,1630.0,4.90779]
["bitfinex","ETHUSD",1744600544825,4.92681,1630.4,1630.0,5.398569]
["bitfinex","ETHUSD",1744600545392,3.91243109,1630.3,1629.6,0.8011]
["bitfinex","ETHUSD",1744600545590,4.90841,1629.9,1629.5,4.9093]
["bitfinex","ETHUSD",1744600545796,4.90797,1630.0,1629.5,4.90928]
["bitfinex","ETHUSD",1744600546025,4.90767,1630.1,1629.7,4.90872]
["bitfinex","ETHUSD",1744600546641,4.90767,1630.1,1629.6,5.46133258]
["bitfinex","ETHUSD",1744600546841,4.90798,1630.0,1629.6,10.308968]
["bitfinex","ETHUSD",1744600547050,4.90767,1630.1,1629.6,5.46127258]
["bitfinex","ETHUSD",1744600547209,4.90801,1630.0,1629.6,5.399918]
["bitfinex","ETHUSD",1744600547408,4.90801,1630.0,1629.7,0.06135458]
["bitfinex","ETHUSD",1744600548730,4.90767,1630.1,1629.7,5.51629184]
["bitfinex","ETHUSD",1744600548928,5.67828,1630.2,1629.7,6.25590726]
["bitfinex","ETHUSD",1744600549222,8.67834,1630.2,1629.7,5.45479726]
["bitfinex","ETHUSD",1744600549428,8.67834,1630.2,1629.8,4.90857]
["bitfinex","ETHUSD",1744600550218,13.58592,1630.2,1629.8,4.90857]
["bitfinex","ETHUSD",1744600550740,4.90771,1630.1,1629.7,5.45479726]
["bitfinex","ETHUSD",1744600551311,4.90771,1630.1,1629.7,10.36349726]
["bitfinex","ETHUSD",1744600551521,4.90771,1630.1,1629.7,5.45479726]
["bitfinex","ETHUSD",1744600552242,0.8174,1629.7,1629.2,0.8083]
["bitfinex","ETHUSD",1744600552457,4.90993,1629.4,1629.0,4.91087]
["bitfinex","ETHUSD",1744600552607,5.72733,1629.4,1629.0,4.91095]
["bitfinex","ETHUSD",1744600553043,10.63734,1629.4,1629.0,4.91095]
["bitfinex","ETHUSD",1744600553240,5.72733,1629.4,1629.1,0.491095]
["bitfinex","ETHUSD",1744600553426,5.72733,1629.4,1629.0,4.91095]
["bitfinex","ETHUSD",1744600553634,10.63734,1629.4,1629.0,4.91085]
["bitfinex","ETHUSD",1744600553851,5.72733,1629.4,1629.0,4.91085]
["bitfinex","ETHUSD",1744600555065,10.63733,1629.4,1629.0,4.91085]
["bitfinex","ETHUSD",1744600555360,5.72733,1629.4,1629.0,4.91085]
["bitfinex","ETHUSD",1744600555539,5.72733,1629.4,1629.1,0.491085]
["bitfinex","ETHUSD",1744600556662,0.8174,1629.4,1629.1,0.491085]
["bitfinex","ETHUSD",1744600556877,0.8174,1629.4,1629.1,5.401745]
["bitfinex","ETHUSD",1744600557554,0.8174,1629.4,1628.6,4.91206]
["bitfinex","ETHUSD",1744600557555,4.91098,1629.0,1628.6,4.91206]
["bitfinex","ETHUSD",1744600557932,5.70982,1629.1,1628.7,4.91171]
["bitfinex","ETHUSD",1744600558262,4.91068,1629.1,1628.8,5.70777]
["bitfinex","ETHUSD",1744600558466,4.91068,1629.1,1628.7,9.82372]
["bitfinex","ETHUSD",1744600558769,5.70919,1629.3,1628.8,5.893832]
["bitfinex","ETHUSD",1744600558965,4.9109,1629.1,1628.7,4.91188]
["bitfinex","ETHUSD",1744600559478,4.91109,1629.0,1628.6,5.70849]
["bitfinex","ETHUSD",1744600559640,4.91109,1629.0,1628.7,4.91187]
["bitfinex","ETHUSD",1744600560042,4.91131,1628.9,1628.5,4.91246]
["bitfinex","ETHUSD",1744600560242,4.91131,1628.9,1628.5,10.43891311]
["bitfinex","ETHUSD",1744600560772,4.91131,1628.9,1628.5,10.43878311]
["bitfinex","ETHUSD",1744600560939,4.91131,1628.9,1628.5,5.52645311]
["bitfinex","ETHUSD",1744600561370,0.7991,1629.0,1628.7,9.82363]
["bitfinex","ETHUSD",1744600561675,5.71015,1629.0,1628.7,0.982363]
["bitfinex","ETHUSD",1744600562051,4.91132,1628.9,1628.6,4.91219]
["bitfinex","ETHUSD",1744600562252,4.91132,1628.9,1628.5,5.52662311]
["bitfinex","ETHUSD",1744600562844,4.91132,1628.9,1628.5,5.52654311]
["bitfinex","ETHUSD",1744600563056,9.82281,1628.9,1628.5,5.52654311]
["bitfinex","ETHUSD",1744600563269,4.91132,1628.9,1628.5,5.52654311]
["bitfinex","ETHUSD",1744600563475,4.91159,1628.8,1628.5,5.52654311]
["bitfinex","ETHUSD",1744600564046,5.71112,1628.7,1628.3,4.91306]
["bitfinex","ETHUSD",1744600564447,0.7991,1628.7,1628.3,9.82598]
["bitfinex","ETHUSD",1744600565072,5.71105,1628.7,1628.3,9.82589]
["bitfinex","ETHUSD",1744600565253,0.7991,1628.7,1628.4,4.91278]
["bitfinex","ETHUSD",1744600566284,0.7991,1628.7,1628.4,10.80798]
["bitfinex","ETHUSD",1744600566477,0.7991,1628.7,1628.5,4.91245]
["bitfinex","ETHUSD",1744600566655,0.7991,1628.7,1628.6,4.91219]
["bitfinex","ETHUSD",1744600567048,0.7991,1628.7,1628.5,4.91245]
["bitfinex","ETHUSD",1744600567263,0.7991,1628.7,1628.5,9.82484]
["bitfinex","ETHUSD",1744600567747,0.7991,1628.7,1628.5,4.91239]
["bitfinex","ETHUSD",1744600567951,0.7991,1628.7,1628.5,5.894905]
["bitfinex","ETHUSD",1744600568770,5.67112,1628.9,1628.5,10.807225]
["bitfinex","ETHUSD",1744600569150,4.91165,1628.8,1628.5,5.894835]
["bitfinex","ETHUSD",1744600569751,5.67112,1628.9,1628.5,10.807185]
["bitfinex","ETHUSD",1744600569946,10.58268,1628.9,1628.5,5.894835]
["bitfinex","ETHUSD",1744600570259,10.58268,1628.9,1628.0,5.73299]
["bitfinex","ETHUSD",1744600570260,0.7598,1628.7,1628.0,5.73299]
["bitfinex","ETHUSD",1744600570456,5.6728,1628.4,1628.1,4.91366]
["bitfinex","ETHUSD",1744600570763,5.67278,1628.4,1628.0,4.91399]
["bitfinex","ETHUSD",1744600570964,4.91328,1628.3,1627.9,9.82845]
["bitfinex","ETHUSD",1744600571301,5.67263,1628.4,1628.0,5.896685]
["bitfinex","ETHUSD",1744600571480,0.4539539,1628.5,1627.3,0.30131121]
["bitfinex","ETHUSD",1744600571651,4.91627,1627.3,1626.7,0.819]
["bitfinex","ETHUSD",1744600571849,4.91597,1627.4,1626.9,4.91709]
["bitfinex","ETHUSD",1744600572047,4.91612,1627.3,1626.7,0.819]
["bitfinex","ETHUSD",1744600572342,0.7598,1627.3,1626.7,0.819]
["bitfinex","ETHUSD",1744600572542,0.7598,1627.3,1627.0,4.91696]
["bitfinex","ETHUSD",1744600572959,0.7598,1627.3,1626.9,4.91728]
["bitfinex","ETHUSD",1744600573185,0.7598,1627.3,1627.0,4.91689]
["bitfinex","ETHUSD",1744600574199,0.7598,1627.3,1626.9,4.91709]
["bitfinex","ETHUSD",1744600574700,5.67593,1627.3,1626.9,4.91709]
["bitfinex","ETHUSD",1744600575162,5.67593,1627.3,1626.7,5.7368]
["bitfinex","ETHUSD",1744600575363,4.91642,1627.2,1626.7,5.7368]
["bitfinex","ETHUSD",1744600575566,7.91642,1627.2,1626.7,5.7368]
["bitfinex","ETHUSD",1744600575766,0.7598,1627.3,1626.9,4.91711]
["bitfinex","ETHUSD",1744600575999,5.67592,1627.3,1626.8,4.91762]
["bitfinex","ETHUSD",1744600576214,4.91642,1627.2,1626.7,4.91787]
["bitfinex","ETHUSD",1744600576720,0.7598,1627.3,1626.9,4.91716]
["bitfinex","ETHUSD",1744600576921,5.67592,1627.3,1626.8,5.73662]
["bitfinex","ETHUSD",1744600577274,5.67521,1627.6,1627.0,4.91686]
["bitfinex","ETHUSD",1744600577475,5.67521,1627.6,1627.1,4.93658]
["bitfinex","ETHUSD",1744600577773,5.67521,1627.6,1627.2,0.493658]
["bitfinex","ETHUSD",1744600578181,10.5907,1627.6,1627.2,0.493658]
["bitfinex","ETHUSD",1744600579283,5.67521,1627.6,1627.2,0.493658]
["bitfinex","ETHUSD",1744600579912,10.5907,1627.6,1627.2,0.493658]
["bitfinex","ETHUSD",1744600580108,11.04257551,1627.6,1627.2,0.493658]
["bitfinex","ETHUSD",1744600580916,4.21167551,1627.6,1627.2,5.409918]
["bitfinex","ETHUSD",1744600581100,0.8185,1627.9,1627.5,4.91548]
["bitfinex","ETHUSD",1744600581301,5.3810889,1628.1,1627.6,4.91519]
["bitfinex","ETHUSD",1744600581502,4.9131,1628.3,1627.7,0.7959]
["bitfinex","ETHUSD",1744600581833,0.8185,1628.4,1628.0,4.91399]
["bitfinex","ETHUSD",1744600582179,3.0,1628.5,1628.1,4.91358]
["bitfinex","ETHUSD",1744600582405,8.2715,1628.6,1628.2,4.91337]
["bitfinex","ETHUSD",1744600582775,0.8185,1628.6,1628.2,4.91337]
["bitfinex","ETHUSD",1744600583014,7.57979082,1628.9,1628.4,4.9127]
["bitfinex","ETHUSD",1744600583319,2.66830082,1628.9,1628.5,4.91236]
["bitfinex","ETHUSD",1744600583523,3.0,1628.9,1628.5,10.62055]
["bitfinex","ETHUSD",1744600583681,3.0,1628.9,1628.6,4.91212]
["bitfinex","ETHUSD",1744600584135,9.82223,1629.0,1628.5,10.62055]
["bitfinex","ETHUSD",1744600584293,4.91099,1629.0,1628.5,5.70819]
["bitfinex","ETHUSD",1744600584495,3.0,1628.9,1628.5,5.70819]
["bitfinex","ETHUSD",1744600584694,4.91099,1629.0,1628.5,6.770287]
["bitfinex","ETHUSD",1744600584939,4.91099,1629.0,1628.5,11.682607]
["bitfinex","ETHUSD",1744600585194,4.91099,1629.0,1628.5,6.770287]
["bitfinex","ETHUSD",1744600585412,4.91134,1628.9,1628.5,1.857997]
["bitfinex","ETHUSD",1744600585606,9.82289,1628.9,1628.5,1.857997]
["bitfinex","ETHUSD",1744600585833,4.91134,1628.9,1628.5,1.857997]
["bitfinex","ETHUSD",1744600586190,8.36913958,1629.1,1628.3,0.7959]
["bitfinex","ETHUSD",1744600586191,4.91247,1628.6,1628.3,0.7959]
["bitfinex","ETHUSD",1744600586397,4.91193,1628.7,1628.3,0.7959]
["bitfinex","ETHUSD",1744600586627,4.91193,1628.7,1628.3,5.70899]
["bitfinex","ETHUSD",1744600587130,4.91221,1628.6,1628.1,5.70959]
["bitfinex","ETHUSD",1744600587321,4.91249,1628.5,1628.1,0.7959]
["bitfinex","ETHUSD",1744600587716,9.82597,1628.4,1628.1,0.7959]
["bitfinex","ETHUSD",1744600587908,4.91291,1628.4,1628.0,0.982828]
["bitfinex","ETHUSD",1744600588230,4.91315,1628.3,1628.0,0.982828]
["bitfinex","ETHUSD",1744600588425,5.73141,1628.4,1628.0,5.896828]
["bitfinex","ETHUSD",1744600588637,5.73095,1628.6,1628.1,5.5033528]
["bitfinex","ETHUSD",1744600588794,5.73095,1628.6,1628.2,4.91338]
["bitfinex","ETHUSD",1744600589836,3.0,1628.6,1628.3,4.91306]
["bitfinex","ETHUSD",1744600590125,7.91221,1628.6,1628.1,5.5033028]
["bitfinex","ETHUSD",1744600590293,7.91221,1628.6,1628.2,4.91327]
["bitfinex","ETHUSD",1744600590734,12.82465,1628.6,1628.2,4.91327]
["bitfinex","ETHUSD",1744600591629,12.82465,1628.6,1628.1,5.5033028]
["bitfinex","ETHUSD",1744600591630,4.9125,1628.5,1628.1,5.5033028]
["bitfinex","ETHUSD",1744600592035,9.82522,1628.5,1628.1,5.5033028]
["bitfinex","ETHUSD",1744600592525,4.9128,1628.4,1628.0,4.91398]
["bitfinex","ETHUSD",1744600592725,5.7313,1628.4,1627.9,5.71008]
["bitfinex","ETHUSD",1744600593038,5.7313,1628.4,1628.0,4.91389]
["bitfinex","ETHUSD",1744600593935,7.91222,1628.6,1628.1,4.91362]
["bitfinex","ETHUSD",1744600594137,7.91222,1628.6,1628.2,9.8264]
["bitfinex","ETHUSD",1744600594341,7.91222,1628.6,1628.2,9.82641]
["bitfinex","ETHUSD",1744600594642,3.0,1628.6,1628.3,4.91306]
["bitfinex","ETHUSD",1744600595141,6.17983448,1628.7,1628.3,4.91306]
["bitfinex","ETHUSD",1744600595310,6.17983448,1628.7,1628.3,6.683582]
["bitfinex","ETHUSD",1744600595511,11.09194448,1628.7,1628.3,6.683582]
["bitfinex","ETHUSD",1744600595852,4.91221,1628.6,1628.3,5.70096]
["bitfinex","ETHUSD",1744600596030,4.91221,1628.6,1628.3,0.7879]
["bitfinex","ETHUSD",1744600596234,4.91254,1628.5,1628.1,5.7016]
["bitfinex","ETHUSD",1744600596437,4.9129,1628.4,1628.0,9.82772]
["bitfinex","ETHUSD",1744600596653,4.9129,1628.4,1628.0,4.91386]
["bitfinex","ETHUSD",1744600596861,0.8079,1628.3,1627.7,4.91489]
["bitfinex","ETHUSD",1744600597064,4.91448,1627.9,1627.5,4.91543]
["bitfinex","ETHUSD",1744600597356,5.72194,1628.0,1627.6,4.91508]
["bitfinex","ETHUSD",1744600597562,0.8079,1628.0,1627.7,4.91473]
["bitfinex","ETHUSD",1744600597741,4.91371,1628.1,1627.7,9.82951]
["bitfinex","ETHUSD",1744600598063,5.72133,1628.2,1627.8,4.91455]
["bitfinex","ETHUSD",1744600598241,5.72133,1628.2,1627.8,9.829]
["bitfinex","ETHUSD",1744600598617,5.72133,1628.2,1627.8,4.91445]
["bitfinex","ETHUSD",1744600598842,4.91441,1627.9,1627.5,4.91549]
["bitfinex","ETHUSD",1744600599014,4.91441,1627.9,1627.6,4.9152]
["bitfinex","ETHUSD",1744600599238,4.91441,1627.9,1627.6,5.898269]
["bitfinex","ETHUSD",1744600599515,4.91447,1627.9,1627.6,0.983069]
["bitfinex","ETHUSD",1744600599742,9.82897,1627.9,1627.6,0.983069]
["bitfinex","ETHUSD",1744600600132,3.55,1628.3,1627.4,5.7037]
["bitfinex","ETHUSD",1744600600133,5.72266,1627.8,1627.4,5.7037]
["bitfinex","ETHUSD",1744600601341,8.72191,1628.0,1627.6,4.91508]
["bitfinex","ETHUSD",1744600601543,13.63611,1628.0,1627.6,4.91508]
["bitfinex","ETHUSD",1744600601744,13.63611,1628.0,1627.6,5.898128]
["bitfinex","ETHUSD",1744600601919,14.09794252,1628.0,1627.6,5.898128]
["bitfinex","ETHUSD",1744600602251,4.91432,1627.9,1627.6,0.983048]
["bitfinex","ETHUSD",1744600602451,4.91432,1627.9,1627.6,5.898238]
["bitfinex","ETHUSD",1744600603359,4.91483,1627.8,1627.6,0.983048]
["bitfinex","ETHUSD",1744600603560,4.91483,1627.8,1627.4,4.91567]
["bitfinex","ETHUSD",1744600603760,9.18377252,1628.0,1627.6,4.91508]
["bitfinex","ETHUSD",1744600603967,9.18377252,1628.0,1627.6,9.83013]
["bitfinex","ETHUSD",1744600604830,9.18377252,1628.0,1627.6,9.83015]
["bitfinex","ETHUSD",1744600605066,9.18377252,1628.0,1627.6,4.91505]
["bitfinex","ETHUSD",1744600605470,14.09799252,1628.0,1627.6,5.976891]
["bitfinex","ETHUSD",1744600605766,4.91558,1627.5,1627.1,0.8079]
["bitfinex","ETHUSD",1744600605975,4.91594,1627.4,1627.1,0.8079]
["bitfinex","ETHUSD",1744600606146,5.72315,1627.6,1627.2,4.91623]
["bitfinex","ETHUSD",1744600606764,4.91565,1627.5,1627.1,4.9367]
["bitfinex","ETHUSD",1744600607141,9.83142,1627.5,1627.1,4.9367]
["bitfinex","ETHUSD",1744600607337,4.91582,1627.4,1627.1,1.005369]
["bitfinex","ETHUSD",1744600607537,4.91582,1627.4,1627.1,0.02]
["bitfinex","ETHUSD",1744600608066,5.72323,1627.6,1627.2,4.91627]
["bitfinex","ETHUSD",1744600608269,0.8079,1627.6,1627.3,9.83209]
["bitfinex","ETHUSD",1744600608455,0.8079,1627.6,1627.3,4.91598]
["bitfinex","ETHUSD",1744600608654,0.8079,1627.6,1627.3,5.978005]
["bitfinex","ETHUSD",1744600608830,0.8079,1627.6,1627.3,10.893945]
["bitfinex","ETHUSD",1744600609031,0.8079,1627.6,1627.3,5.977965]
["bitfinex","ETHUSD",1744600609235,3.0,1627.7,1627.4,4.91577]
["bitfinex","ETHUSD",1744600609764,3.0,1627.7,1627.4,4.91565]
["bitfinex","ETHUSD",1744600609969,10.63734,1627.8,1627.4,5.5134175]
["bitfinex","ETHUSD",1744600610468,5.72254,1627.8,1627.4,10.4290775]
["bitfinex","ETHUSD",1744600610680,5.72254,1627.8,1627.4,5.5134175]
["bitfinex","ETHUSD",1744600611035,0.8079,1627.8,1627.5,4.91535]
["bitfinex","ETHUSD",1744600611239,13.62474252,1628.0,1627.6,4.9151]
["bitfinex","ETHUSD",1744600611433,13.62474252,1628.0,1627.5,5.70339]
["bitfinex","ETHUSD",1744600611434,9.8288,1627.9,1627.5,5.70339]
["bitfinex","ETHUSD",1744600611658,4.9143,1627.9,1627.5,5.70339]
["bitfinex","ETHUSD",1744600611840,4.91521,1627.6,1627.4,0.5977675]
["bitfinex","ETHUSD",1744600612435,4.91501,1627.7,1627.4,0.5977675]
["bitfinex","ETHUSD",1744600612934,4.91501,1627.7,1627.4,5.5135275]
["bitfinex","ETHUSD",1744600613554,4.91501,1627.7,1627.4,0.5977675]
["bitfinex","ETHUSD",1744600613777,9.83011,1627.7,1627.3,4.91595]
["bitfinex","ETHUSD",1744600613979,5.72291,1627.7,1627.3,4.91595]
["bitfinex","ETHUSD",1744600616093,5.72291,1627.7,1627.3,9.83189]
["bitfinex","ETHUSD",1744600616265,5.72291,1627.7,1627.3,9.83188]
["bitfinex","ETHUSD",1744600616467,5.72291,1627.7,1627.3,4.91594]
["bitfinex","ETHUSD",1744600616668,5.72291,1627.7,1627.3,5.977963]
["bitfinex","ETHUSD",1744600616999,5.72291,1627.7,1627.4,4.91576]
["bitfinex","ETHUSD",1744600617656,0.8079,1627.7,1627.5,4.9155]
["bitfinex","ETHUSD",1744600618059,10.643,1627.9,1627.5,4.9155]
["bitfinex","ETHUSD",1744600618302,10.64302,1627.9,1627.5,4.9155]
["bitfinex","ETHUSD",1744600618999,5.72851,1627.9,1627.5,10.813996]
["bitfinex","ETHUSD",1744600619185,0.8142,1627.9,1627.6,4.91519]
["bitfinex","ETHUSD",1744600619390,12.81687252,1628.0,1627.6,4.91506]
["bitfinex","ETHUSD",1744600619710,8.72794,1628.1,1627.7,4.91476]
["bitfinex","ETHUSD",1744600619858,5.72794,1628.1,1627.7,9.82951]
["bitfinex","ETHUSD",1744600620052,10.64184,1628.1,1627.7,5.897701]
["bitfinex","ETHUSD",1744600620307,0.8142,1628.3,1628.0,4.914]
["bitfinex","ETHUSD",1744600620476,5.72682,1628.5,1628.1,9.82707]
["bitfinex","ETHUSD",1744600620661,0.8142,1628.5,1628.2,4.91328]
["bitfinex","ETHUSD",1744600621062,4.04080516,1628.6,1628.3,4.91282]
["bitfinex","ETHUSD",1744600621268,4.04080516,1628.6,1628.2,4.91327]
["bitfinex","ETHUSD",1744600621483,13.86555516,1628.6,1628.1,0.7596]
["bitfinex","ETHUSD",1744600621805,8.95310516,1628.6,1628.2,9.82649]
["bitfinex","ETHUSD",1744600621990,13.29030665,1628.7,1628.3,4.91308]
["bitfinex","ETHUSD",1744600622305,0.8142,1628.8,1628.4,4.91267]
["bitfinex","ETHUSD",1744600622306,5.72581,1628.8,1628.4,4.91267]
["bitfinex","ETHUSD",1744600622910,4.91207,1628.7,1628.3,4.91302]
["bitfinex","ETHUSD",1744600623407,4.04080516,1628.9,1628.6,4.91216]
["bitfinex","ETHUSD",1744600623614,11.95219516,1628.9,1628.5,0.7596]
["bitfinex","ETHUSD",1744600623761,4.04080516,1628.9,1628.5,0.7596]
["bitfinex","ETHUSD",1744600623961,8.95221516,1628.9,1628.5,5.6719]
["bitfinex","ETHUSD",1744600624191,7.04080516,1628.9,1628.6,4.91219]
["bitfinex","ETHUSD",1744600624388,7.04080516,1628.9,1628.7,4.91178]
["bitfinex","ETHUSD",1744600624809,11.95220516,1628.9,1628.5,6.23926]
["bitfinex","ETHUSD",1744600625180,11.95220516,1628.9,1628.5,1.32679]
["bitfinex","ETHUSD",1744600625181,3.0,1628.9,1628.5,1.32679]
["bitfinex","ETHUSD",1744600625387,3.0,1628.9,1628.6,4.91208]
["bitfinex","ETHUSD",1744600625785,3.0,1628.9,1628.6,4.912]
["bitfinex","ETHUSD",1744600625988,3.0,1628.9,1628.7,4.91186]
["bitfinex","ETHUSD",1744600626201,3.0,1628.9,1628.6,4.912]
["bitfinex","ETHUSD",1744600626493,7.91143,1628.9,1628.5,5.67206]
["bitfinex","ETHUSD",1744600626803,3.0,1628.9,1628.6,4.91196]
["bitfinex","ETHUSD",1744600627007,64.53611,1629.2,1628.8,4.91157]
["bitfinex","ETHUSD",1744600627213,3.0,1629.1,1628.8,4.91157]
["bitfinex","ETHUSD",1744600627383,3.0,1629.1,1628.8,9.82298]
["bitfinex","ETHUSD",1744600627584,3.0,1629.1,1628.8,10.64488]
["bitfinex","ETHUSD",1744600627780,11.83511,1629.2,1628.8,10.64488]
["bitfinex","ETHUSD",1744600627781,0.7547,1629.2,1628.9,4.91109]
["bitfinex","ETHUSD",1744600628080,12.33752,1629.5,1629.1,4.91053]
["bitfinex","ETHUSD",1744600628292,12.33752,1629.5,1629.1,9.82109]
["bitfinex","ETHUSD",1744600628588,7.428,1629.5,1629.2,5.7321]
["bitfinex","ETHUSD",1744600628789,5.66398,1629.6,1629.2,5.73209]
["bitfinex","ETHUSD",1744600628990,5.66398,1629.6,1629.2,6.305299]
["bitfinex","ETHUSD",1744600629307,4.90953,1629.5,1629.2,1.395109]
["bitfinex","ETHUSD",1744600629617,4.90994,1629.4,1629.0,5.73271]
["bitfinex","ETHUSD",1744600629787,4.90994,1629.4,1629.0,0.8219]
["bitfinex","ETHUSD",1744600630513,4.91093,1629.1,1628.9,7.427]
["bitfinex","ETHUSD",1744600630726,4.91093,1629.1,1628.7,5.73365]
["bitfinex","ETHUSD",1744600630881,4.9104,1629.2,1628.8,4.91147]
["bitfinex","ETHUSD",1744600631084,5.6648,1629.3,1628.9,4.91126]
["bitfinex","ETHUSD",1744600631326,4.9101,1629.3,1628.9,9.82238]
["bitfinex","ETHUSD",1744600631515,4.90979,1629.4,1629.0,4.91098]
["bitfinex","ETHUSD",1744600631815,16.09121,1629.5,1628.9,4.91112]
["bitfinex","ETHUSD",1744600631816,4.9103,1629.3,1628.9,4.91112]
["bitfinex","ETHUSD",1744600631994,4.9103,1629.3,1628.9,5.99984]
["bitfinex","ETHUSD",1744600632395,4.90978,1629.4,1629.0,4.91095]
["bitfinex","ETHUSD",1744600632591,4.9101,1629.3,1628.9,5.99982]
["bitfinex","ETHUSD",1744600632809,4.9101,1629.3,1628.9,9.82223]
["bitfinex","ETHUSD",1744600633121,9.82041,1629.3,1628.9,4.9111]
["bitfinex","ETHUSD",1744600633320,4.91042,1629.2,1628.8,4.91155]
["bitfinex","ETHUSD",1744600633526,4.91081,1629.1,1628.7,5.73376]
["bitfinex","ETHUSD",1744600633727,4.91042,1629.2,1628.8,4.91145]
["bitfinex","ETHUSD",1744600633910,4.91042,1629.2,1628.8,5.975957]
["bitfinex","ETHUSD",1744600634521,4.91042,1629.2,1628.8,10.887427]
["bitfinex","ETHUSD",1744600634821,4.91011,1629.3,1629.0,0.8256]
["bitfinex","ETHUSD",1744600635822,11.07919,1629.6,1629.0,0.8256]
["bitfinex","ETHUSD",1744600635823,4.90934,1629.6,1629.0,0.8256]
["bitfinex","ETHUSD",1744600636119,5.68537,1629.7,1629.3,4.90997]
["bitfinex","ETHUSD",1744600636451,4.90937,1629.6,1629.2,4.91035]
["bitfinex","ETHUSD",1744600636590,4.90956,1629.5,1629.1,4.91053]
["bitfinex","ETHUSD",1744600636790,4.90949,1629.5,1629.1,4.91061]
["bitfinex","ETHUSD",1744600636990,9.8192,1629.5,1629.1,4.91061]
["bitfinex","ETHUSD",1744600637287,0.7765,1629.7,1629.1,0.0613767]
["bitfinex","ETHUSD",1744600637625,4.90888,1629.7,1629.4,4.9096]
["bitfinex","ETHUSD",1744600638035,16.11086,1629.9,1629.5,4.9092]
["bitfinex","ETHUSD",1744600638321,21.01936,1629.9,1629.5,5.7348]
["bitfinex","ETHUSD",1744600638531,4.9086,1629.8,1629.5,0.8256]
["bitfinex","ETHUSD",1744600638727,4.9086,1629.8,1629.3,4.91006]
["bitfinex","ETHUSD",1744600638948,9.81798,1629.7,1629.3,6.969166]
["bitfinex","ETHUSD",1744600639237,4.9089,1629.7,1629.3,11.879056]
["bitfinex","ETHUSD",1744600639404,4.9089,1629.7,1629.4,4.90973]
["bitfinex","ETHUSD",1744600639600,4.90859,1629.8,1629.4,4.90974]
["bitfinex","ETHUSD",1744600639994,4.90888,1629.7,1629.4,4.90974]
["bitfinex","ETHUSD",1744600640305,4.90888,1629.7,1629.4,6.0976136]
["bitfinex","ETHUSD",1744600640685,11.2025,1629.9,1629.3,2.059106]
["bitfinex","ETHUSD",1744600640884,4.90888,1629.7,1629.3,5.73547]
["bitfinex","ETHUSD",1744600641083,11.2025,1629.9,1629.4,4.90974]
["bitfinex","ETHUSD",1744600641337,4.90859,1629.8,1629.4,4.90974]
["bitfinex","ETHUSD",1744600641535,9.81736,1629.8,1629.4,4.90974]
["bitfinex","ETHUSD",1744600641740,4.90859,1629.8,1629.4,5.97428]
["bitfinex","ETHUSD",1744600641907,4.90901,1629.7,1629.4,1.06454]
["bitfinex","ETHUSD",1744600642537,4.90937,1629.6,1629.3,0.8256]
["bitfinex","ETHUSD",1744600643030,4.90891,1629.7,1629.3,5.73565]
["bitfinex","ETHUSD",1744600643237,4.90891,1629.7,1629.3,5.79685919]
["bitfinex","ETHUSD",1744600643843,9.81798,1629.7,1629.3,5.73549]
["bitfinex","ETHUSD",1744600644024,4.90891,1629.7,1629.3,5.73549]
["bitfinex","ETHUSD",1744600644241,4.90891,1629.7,1629.3,7.542575]
["bitfinex","ETHUSD",1744600644539,16.57500638,1629.9,1629.3,2.632685]
["bitfinex","ETHUSD",1744600644702,4.90951,1629.5,1629.3,0.8256]
["bitfinex","ETHUSD",1744600645854,4.90991,1629.4,1629.1,1.18199767]
["bitfinex","ETHUSD",1744600646133,4.90991,1629.4,1629.1,6.09261767]
["bitfinex","ETHUSD",1744600646340,4.90971,1629.5,1629.1,6.09261767]
["bitfinex","ETHUSD",1744600646538,4.90971,1629.5,1629.1,11.00313767]
["bitfinex","ETHUSD",1744600646735,4.90971,1629.5,1629.1,6.09251767]
["bitfinex","ETHUSD",1744600646946,4.90989,1629.4,1629.1,0.7933]
["bitfinex","ETHUSD",1744600647440,4.9092,1629.6,1629.2,4.91023]
["bitfinex","ETHUSD",1744600647760,4.90892,1629.7,1629.3,4.90982]
["bitfinex","ETHUSD",1744600648043,9.81737,1629.8,1629.4,5.70294]
["bitfinex","ETHUSD",1744600648341,4.90861,1629.8,1629.4,11.673886]
["bitfinex","ETHUSD",1744600648644,4.90861,1629.8,1629.4,6.764216]
["bitfinex","ETHUSD",1744600649854,4.90861,1629.8,1629.5,4.90947]
["bitfinex","ETHUSD",1744600650061,12.33429,1629.9,1629.5,4.90935]
["bitfinex","ETHUSD",1744600650223,4.90869,1629.8,1629.4,6.764326]
["bitfinex","ETHUSD",1744600650654,4.9089,1629.7,1629.4,6.764326]
["bitfinex","ETHUSD",1744600650838,8.65852,1630.0,1629.6,4.90901]
["bitfinex","ETHUSD",1744600651043,4.90767,1630.1,1629.7,5.70205]
["bitfinex","ETHUSD",1744600651426,9.81555,1630.1,1629.7,5.70205]
["bitfinex","ETHUSD",1744600651774,0.7504,1630.2,1629.9,4.90827]
["bitfinex","ETHUSD",1744600651980,4.90738,1630.2,1629.9,4.90827]
["bitfinex","ETHUSD",1744600652154,4.90738,1630.2,1629.8,9.81694]
["bitfinex","ETHUSD",1744600652325,4.90738,1630.2,1629.9,0.981694]
["bitfinex","ETHUSD",1744600652532,4.90738,1630.2,1629.8,4.9084]
["bitfinex","ETHUSD",1744600652840,4.90738,1630.2,1629.8,9.8168]
["bitfinex","ETHUSD",1744600653149,0.02,1630.4,1630.1,5.70085]
["bitfinex","ETHUSD",1744600653731,4.92678,1630.4,1630.1,5.70085]
["bitfinex","ETHUSD",1744600654055,4.92678,1630.4,1630.1,6.761721]
["bitfinex","ETHUSD",1744600655163,0.02,1630.4,1630.1,6.761721]
["bitfinex","ETHUSD",1744600655339,4.92685,1630.4,1630.1,1.854171]
["bitfinex","ETHUSD",1744600655536,4.90711,1630.3,1629.8,4.90854]
["bitfinex","ETHUSD",1744600655740,9.81526,1630.2,1629.8,5.73634]
["bitfinex","ETHUSD",1744600656060,4.9077,1630.1,1629.8,0.8278]
["bitfinex","ETHUSD",1744600656562,4.9074,1630.2,1629.8,5.73635]
["bitfinex","ETHUSD",1744600657265,9.81502,1630.2,1629.8,5.73635]
["bitfinex","ETHUSD",1744600657472,4.90769,1630.1,1629.8,0.8278]
["bitfinex","ETHUSD",1744600657778,9.81626,1630.0,1629.6,13.14785]
["bitfinex","ETHUSD",1744600658077,4.90806,1630.0,1629.6,13.14785]
["bitfinex","ETHUSD",1744600658265,5.969142,1630.2,1629.6,13.14785]
["bitfinex","ETHUSD",1744600658431,4.90772,1630.1,1629.8,4.90853]
["bitfinex","ETHUSD",1744600658760,4.90764,1630.2,1629.8,9.817]
["bitfinex","ETHUSD",1744600658952,4.90764,1630.2,1629.8,10.7987]
["bitfinex","ETHUSD",1744600659353,9.81519,1630.2,1629.8,5.89017]
["bitfinex","ETHUSD",1744600659553,9.81519,1630.2,1629.8,4.90847]
["bitfinex","ETHUSD",1744600660177,4.90767,1630.1,1629.8,4.90847]
["bitfinex","ETHUSD",1744600660380,4.90873,1629.8,1629.5,0.6764326]
["bitfinex","ETHUSD",1744600660561,4.90895,1629.7,1629.4,1.061276]
["bitfinex","ETHUSD",1744600662483,4.90895,1629.7,1629.3,5.73772]
["bitfinex","ETHUSD",1744600662837,4.90918,1629.6,1629.3,0.8278]
["bitfinex","ETHUSD",1744600663280,4.9095,1629.5,1629.3,0.8278]
["bitfinex","ETHUSD",1744600663482,3.0,1629.6,1629.1,0.8278]
["bitfinex","ETHUSD",1744600663778,4.90971,1629.5,1629.1,0.8278]
["bitfinex","ETHUSD",1744600663981,9.81937,1629.5,1629.1,5.73843]
["bitfinex","ETHUSD",1744600664179,4.90983,1629.4,1629.1,5.73843]
["bitfinex","ETHUSD",1744600664481,9.81933,1629.5,1629.1,5.73843]
["bitfinex","ETHUSD",1744600664693,4.90979,1629.4,1629.1,5.73843]
["bitfinex","ETHUSD",1744600664838,4.90979,1629.4,1629.1,7.544253]
["bitfinex","ETHUSD",1744600665253,4.90966,1629.5,1629.1,7.544253]
["bitfinex","ETHUSD",1744600665468,9.81932,1629.5,1629.1,7.544253]
["bitfinex","ETHUSD",1744600672069,8.780192,1629.6,1629.2,4.91023]
["bitfinex","ETHUSD",1744600672274,7.90928,1629.6,1629.2,9.82046]
["bitfinex","ETHUSD",1744600673689,7.90928,1629.6,1629.3,4.91005]
["bitfinex","ETHUSD",1744600673889,12.81862,1629.6,1629.2,4.91023]
["bitfinex","ETHUSD",1744600674798,7.90928,1629.6,1629.3,4.91006]
["bitfinex","ETHUSD",1744600676296,7.90928,1629.6,1629.4,0.7757]
["bitfinex","ETHUSD",1744600677202,4.90799,1630.0,1629.6,4.90907]
["bitfinex","ETHUSD",1744600677400,4.90799,1630.0,1629.6,4.909]
["bitfinex","ETHUSD",1744600677566,6.1970673,1630.1,1629.7,4.90886]
["bitfinex","ETHUSD",1744600677931,4.90771,1630.1,1629.8,0.7757]
["bitfinex","ETHUSD",1744600678590,4.90741,1630.2,1629.8,5.6841]
["bitfinex","ETHUSD",1744600678915,4.90741,1630.2,1629.8,6.252543]
["bitfinex","ETHUSD",1744600679139,4.90741,1630.2,1629.8,11.160943]
["bitfinex","ETHUSD",1744600680628,4.90741,1630.2,1629.9,4.90826]
["bitfinex","ETHUSD",1744600680786,4.90741,1630.2,1629.8,6.252543]
["bitfinex","ETHUSD",1744600680986,4.90741,1630.2,1629.9,0.6252543]
["bitfinex","ETHUSD",1744600682886,4.90741,1630.2,1629.9,5.5335043]
["bitfinex","ETHUSD",1744600683430,7.92678,1630.4,1630.0,5.68349]
["bitfinex","ETHUSD",1744600683631,4.90747,1630.2,1630.0,0.7757]
["bitfinex","ETHUSD",1744600683797,4.90747,1630.2,1629.9,0.6252543]
["bitfinex","ETHUSD",1744600684626,5.36521129,1630.3,1629.9,5.5334043]
["bitfinex","ETHUSD",1744600684829,5.36521129,1630.3,1629.9,10.4415543]
["bitfinex","ETHUSD",1744600685023,4.9073,1630.3,1629.9,10.4415643]
["bitfinex","ETHUSD",1744600685207,9.81459,1630.3,1629.9,5.5334043]
["bitfinex","ETHUSD",1744600685418,9.81456,1630.3,1629.9,5.5334043]
["bitfinex","ETHUSD",1744600685932,7.92677,1630.4,1630.0,6.22069043]
["bitfinex","ETHUSD",1744600686127,7.92677,1630.4,1630.1,9.81508]
["bitfinex","ETHUSD",1744600686128,0.02,1630.4,1630.1,9.81508]
["bitfinex","ETHUSD",1744600686328,0.02,1630.4,1630.0,6.22073043]
["bitfinex","ETHUSD",1744600686526,4.92687,1630.4,1630.0,6.22073043]
["bitfinex","ETHUSD",1744600686850,9.83385,1630.4,1630.0,6.22073043]
["bitfinex","ETHUSD",1744600687709,0.02,1630.4,1630.1,5.52972304]
["bitfinex","ETHUSD",1744600687938,0.02,1630.4,1630.1,10.43719304]
["bitfinex","ETHUSD",1744600688252,0.02,1630.4,1630.1,5.52954304]
["bitfinex","ETHUSD",1744600688900,0.02,1630.4,1630.2,0.7595]
["bitfinex","ETHUSD",1744600689105,0.02,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744600689403,0.02,1630.4,1630.3,5.53505994]
["bitfinex","ETHUSD",1744600689631,0.02,1630.4,1630.3,6.233227]
["bitfinex","ETHUSD",1744600690157,0.02,1630.4,1630.3,1.326157]
["bitfinex","ETHUSD",1744600690309,0.02,1630.4,1630.3,5.66657]
["bitfinex","ETHUSD",1744600691236,0.02,1630.4,1630.3,8.80837027]
["bitfinex","ETHUSD",1744600693418,0.02,1630.4,1630.3,5.66657]
["bitfinex","ETHUSD",1744600694612,0.02,1630.4,1630.3,0.7595]
["bitfinex","ETHUSD",1744600694815,0.02,1630.4,1630.1,5.66716]
["bitfinex","ETHUSD",1744600695148,0.02,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744600695321,0.02,1630.4,1630.1,7.39582604]
["bitfinex","ETHUSD",1744600696055,9.83392,1630.4,1630.1,2.48833604]
["bitfinex","ETHUSD",1744600696249,9.83392,1630.4,1630.1,0.7595]
["bitfinex","ETHUSD",1744600696250,4.9269,1630.4,1630.1,0.7595]
["bitfinex","ETHUSD",1744600696611,9.83388,1630.4,1630.1,0.7595]
["bitfinex","ETHUSD",1744600696926,4.9269,1630.4,1630.1,0.7595]
["bitfinex","ETHUSD",1744600697526,0.8045,1630.4,1629.9,8.7787543]
["bitfinex","ETHUSD",1744600697857,4.90756,1630.2,1629.9,8.1535]
["bitfinex","ETHUSD",1744600698163,9.81514,1630.2,1629.9,8.1535]
["bitfinex","ETHUSD",1744600698358,4.90756,1630.2,1629.9,8.1535]
["bitfinex","ETHUSD",1744600698714,0.55,1630.3,1629.7,3.14180027]
["bitfinex","ETHUSD",1744600698918,9.8163,1630.0,1629.7,0.7595]
["bitfinex","ETHUSD",1744600699456,4.90899,1629.7,1629.5,0.786]
["bitfinex","ETHUSD",1744600699669,5.68321,1629.9,1629.3,7.394]
["bitfinex","ETHUSD",1744600699812,4.90889,1629.7,1629.3,12.30406]
["bitfinex","ETHUSD",1744600700012,4.90889,1629.7,1629.4,1.230406]
["bitfinex","ETHUSD",1744600700756,4.9092,1629.6,1629.2,4.91036]
["bitfinex","ETHUSD",1744600700936,4.9092,1629.6,1629.2,9.82054]
["bitfinex","ETHUSD",1744600701136,4.90889,1629.7,1629.3,4.90984]
["bitfinex","ETHUSD",1744600701339,13.07699,1629.9,1629.4,5.69577]
["bitfinex","ETHUSD",1744600701536,12.30229,1629.9,1629.5,4.90923]
["bitfinex","ETHUSD",1744600701748,12.30229,1629.9,1629.5,10.44948418]
["bitfinex","ETHUSD",1744600702212,7.394,1629.9,1629.6,0.786]
["bitfinex","ETHUSD",1744600702551,4.90786,1630.1,1629.7,4.90867]
["bitfinex","ETHUSD",1744600703153,4.90887,1629.7,1629.5,0.569523]
["bitfinex","ETHUSD",1744600703452,5.68302,1629.9,1629.4,0.786]
["bitfinex","ETHUSD",1744600703663,7.395,1629.9,1629.5,4.90948]
["bitfinex","ETHUSD",1744600703863,4.90769,1630.1,1629.7,4.90866]
["bitfinex","ETHUSD",1744600704193,7.90738,1630.2,1629.7,4.90866]
["bitfinex","ETHUSD",1744600704321,0.7747,1630.3,1629.9,5.69408]
["bitfinex","ETHUSD",1744600704655,3.0,1630.3,1629.9,10.60221]
["bitfinex","ETHUSD",1744600705414,3.0,1630.3,1629.9,0.786]
["bitfinex","ETHUSD",1744600705415,7.90709,1630.3,1629.9,0.786]
["bitfinex","ETHUSD",1744600705662,4.90752,1630.2,1629.9,0.786]
["bitfinex","ETHUSD",1744600705846,4.9077,1630.1,1629.9,0.786]
["bitfinex","ETHUSD",1744600706046,4.9077,1630.1,1629.7,5.69479]
["bitfinex","ETHUSD",1744600706246,4.9077,1630.1,1629.7,0.786]
["bitfinex","ETHUSD",1744600706434,7.90707,1630.3,1629.7,3.92780027]
["bitfinex","ETHUSD",1744600706620,7.415,1630.4,1630.1,4.90756]
["bitfinex","ETHUSD",1744600707455,7.415,1630.4,1630.1,9.81511]
["bitfinex","ETHUSD",1744600707663,7.415,1630.4,1630.1,4.90755]
["bitfinex","ETHUSD",1744600707821,7.415,1630.4,1630.1,4.9688191]
["bitfinex","ETHUSD",1744600708039,7.415,1630.4,1630.1,4.90748]
["bitfinex","ETHUSD",1744600708238,7.415,1630.4,1630.1,5.476828]
["bitfinex","ETHUSD",1744600708570,7.415,1630.4,1630.2,9.81455]
["bitfinex","ETHUSD",1744600708757,7.415,1630.4,1630.3,0.786]
["bitfinex","ETHUSD",1744600708941,0.02,1630.4,1630.3,0.786]
["bitfinex","ETHUSD",1744600709139,0.02,1630.4,1630.3,5.69307]
["bitfinex","ETHUSD",1744600709339,0.02,1630.4,1630.3,6.753097]
["bitfinex","ETHUSD",1744600713679,0.02,1630.4,1630.3,1.846027]
["bitfinex","ETHUSD",1744600713855,0.02,1630.4,1630.1,10.60114]
["bitfinex","ETHUSD",1744600714683,0.02,1630.4,1630.2,4.90711]
["bitfinex","ETHUSD",1744600714843,0.02,1630.4,1630.2,9.8143]
["bitfinex","ETHUSD",1744600715476,0.02,1630.4,1630.2,4.90711]
["bitfinex","ETHUSD",1744600715652,0.02,1630.4,1630.1,5.69365]
["bitfinex","ETHUSD",1744600715890,0.02,1630.4,1630.1,0.786]
["bitfinex","ETHUSD",1744600716055,0.02,1630.4,1630.0,4.90787]
["bitfinex","ETHUSD",1744600716056,6.239883,1630.4,1630.0,4.90787]
["bitfinex","ETHUSD",1744600716391,5.74721,1630.4,1630.0,4.90787]
["bitfinex","ETHUSD",1744600716568,0.02,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744600717947,0.02,1630.4,1630.3,5.68927]
["bitfinex","ETHUSD",1744600719349,0.02,1630.4,1630.3,14.84927]
["bitfinex","ETHUSD",1744600719551,0.02,1630.4,1630.3,17.18545525]
["bitfinex","ETHUSD",1744600720443,0.02,1630.4,1630.3,14.18545525]
["bitfinex","ETHUSD",1744600724756,0.02,1630.4,1630.3,8.02545525]
["bitfinex","ETHUSD",1744600730391,0.02,1630.4,1630.3,7.24325525]
["bitfinex","ETHUSD",1744600730692,0.02,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744600731191,0.02,1630.4,1630.2,4.90708]
["bitfinex","ETHUSD",1744600731391,0.02,1630.4,1630.1,4.90766]
["bitfinex","ETHUSD",1744600731597,0.02,1630.4,1630.1,9.81521]
["bitfinex","ETHUSD",1744600732081,0.02,1630.4,1630.1,4.90755]
["bitfinex","ETHUSD",1744600733093,0.02,1630.4,1630.1,9.81505]
["bitfinex","ETHUSD",1744600734087,0.02,1630.4,1630.2,4.9073]
["bitfinex","ETHUSD",1744600734276,0.02,1630.4,1630.2,9.81451]
["bitfinex","ETHUSD",1744600734481,0.02,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744600738012,0.02,1630.4,1630.1,4.90751]
["bitfinex","ETHUSD",1744600738301,0.7984,1630.4,1630.1,4.90766]
["bitfinex","ETHUSD",1744600738656,0.7984,1630.4,1630.2,4.90723]
["bitfinex","ETHUSD",1744600739512,0.7984,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744600739513,0.02,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744600739810,0.02,1630.4,1630.3,6.03152894]
["bitfinex","ETHUSD",1744600739970,0.02,1630.4,1630.3,5.970197]
["bitfinex","ETHUSD",1744600742528,0.02,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744600743424,0.02,1630.4,1630.2,4.9072]
["bitfinex","ETHUSD",1744600743739,5.70532,1630.4,1630.0,18.44783]
["bitfinex","ETHUSD",1744600743891,5.70532,1630.4,1630.0,23.3557]
["bitfinex","ETHUSD",1744600744098,0.7984,1630.4,1630.1,4.90754]
["bitfinex","ETHUSD",1744600744396,0.7984,1630.4,1630.2,4.90735]
["bitfinex","ETHUSD",1744600744594,0.7984,1630.4,1630.2,4.90721]
["bitfinex","ETHUSD",1744600744795,0.02,1630.4,1630.3,5.397791]
["bitfinex","ETHUSD",1744600748942,0.02,1630.4,1630.3,0.490721]
["bitfinex","ETHUSD",1744600749112,0.02,1630.4,1630.2,9.81441]
["bitfinex","ETHUSD",1744600749749,0.02,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744600752810,0.02,1630.4,1630.2,4.9072]
["bitfinex","ETHUSD",1744600753012,4.92689,1630.4,1630.0,18.44787]
["bitfinex","ETHUSD",1744600753254,0.7937,1630.3,1629.7,0.7795]
["bitfinex","ETHUSD",1744600753561,5.70178,1630.0,1629.6,4.90916]
["bitfinex","ETHUSD",1744600753715,5.70178,1630.0,1629.6,10.13238003]
["bitfinex","ETHUSD",1744600754221,5.70178,1630.0,1629.6,5.22322003]
["bitfinex","ETHUSD",1744600754222,10.60997,1630.0,1629.6,5.22322003]
["bitfinex","ETHUSD",1744600754557,5.70178,1630.0,1629.6,10.13223003]
["bitfinex","ETHUSD",1744600754854,5.70178,1630.0,1629.6,5.22319003]
["bitfinex","ETHUSD",1744600755043,6.271878,1630.0,1629.5,9.81882]
["bitfinex","ETHUSD",1744600755245,4.90854,1629.9,1629.6,4.90915]
["bitfinex","ETHUSD",1744600757842,6.16881449,1630.0,1629.6,4.90915]
["bitfinex","ETHUSD",1744600758351,6.16881449,1630.0,1629.6,9.81816]
["bitfinex","ETHUSD",1744600759026,0.7937,1630.0,1629.7,4.90873]
["bitfinex","ETHUSD",1744600759233,0.8184,1630.1,1629.9,4.90814]
["bitfinex","ETHUSD",1744600759829,0.8184,1630.2,1630.0,4.90781]
["bitfinex","ETHUSD",1744600760029,8.66920433,1630.4,1630.1,4.90755]
["bitfinex","ETHUSD",1744600760651,8.66920433,1630.4,1629.8,5.399403]
["bitfinex","ETHUSD",1744600760652,0.8184,1630.3,1629.8,4.90836]
["bitfinex","ETHUSD",1744600760855,10.63354,1630.2,1629.8,4.90836]
["bitfinex","ETHUSD",1744600761156,6.789464,1630.1,1629.7,4.90873]
["bitfinex","ETHUSD",1744600761549,5.72611,1630.1,1629.8,4.90851]
["bitfinex","ETHUSD",1744600761858,0.8184,1630.1,1629.8,4.90845]
["bitfinex","ETHUSD",1744600762360,0.8184,1630.1,1629.8,9.8169]
["bitfinex","ETHUSD",1744600762518,0.8184,1630.1,1630.0,4.90797]
["bitfinex","ETHUSD",1744600762718,3.8184,1630.3,1630.0,9.81594]
["bitfinex","ETHUSD",1744600763164,3.8184,1630.3,1630.0,4.90797]
["bitfinex","ETHUSD",1744600763824,8.72548,1630.3,1630.0,4.90797]
["bitfinex","ETHUSD",1744600764026,5.72548,1630.3,1630.0,4.90797]
["bitfinex","ETHUSD",1744600765756,4.90748,1630.2,1629.7,4.90886]
["bitfinex","ETHUSD",1744600765962,0.8184,1630.1,1629.7,4.90886]
["bitfinex","ETHUSD",1744600766263,0.8184,1630.1,1629.8,4.90846]
["bitfinex","ETHUSD",1744600766415,0.8184,1630.1,1629.8,4.90843]
["bitfinex","ETHUSD",1744600766815,0.8184,1630.1,1629.9,4.90813]
["bitfinex","ETHUSD",1744600767052,0.8184,1630.1,1629.9,4.90811]
["bitfinex","ETHUSD",1744600767228,0.8184,1630.1,1630.0,4.90797]
["bitfinex","ETHUSD",1744600768071,0.8184,1630.3,1630.1,4.90766]
["bitfinex","ETHUSD",1744600768273,0.02,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744600768421,0.02,1630.4,1630.3,4.96840742]
["bitfinex","ETHUSD",1744600768622,0.02,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744600769380,0.02,1630.4,1630.2,5.74044]
["bitfinex","ETHUSD",1744600769590,0.02,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744600771690,0.02,1630.4,1630.2,11.712447]
["bitfinex","ETHUSD",1744600772098,0.02,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744600777198,0.02,1630.4,1630.2,5.972027]
["bitfinex","ETHUSD",1744600777399,0.02,1630.4,1630.2,4.90722]
["bitfinex","ETHUSD",1744600777571,4.90718,1630.3,1629.9,9.81636]
["bitfinex","ETHUSD",1744600777771,5.74517,1630.4,1630.0,4.90795]
["bitfinex","ETHUSD",1744600778115,5.74517,1630.4,1630.0,4.90782]
["bitfinex","ETHUSD",1744600778273,5.74517,1630.4,1630.0,9.81568]
["bitfinex","ETHUSD",1744600778467,6.810334,1630.4,1630.0,4.90782]
["bitfinex","ETHUSD",1744600778886,11.717294,1630.4,1630.0,4.90782]
["bitfinex","ETHUSD",1744600780291,11.717294,1630.4,1629.9,4.90823]
["bitfinex","ETHUSD",1744600780292,9.81452,1630.3,1629.9,4.90823]
["bitfinex","ETHUSD",1744600780591,4.90717,1630.3,1629.9,4.90823]
["bitfinex","ETHUSD",1744600781205,4.90717,1630.3,1629.9,9.81634]
["bitfinex","ETHUSD",1744600781571,4.90717,1630.3,1629.9,9.81627]
["bitfinex","ETHUSD",1744600781758,4.90717,1630.3,1629.9,10.881217]
["bitfinex","ETHUSD",1744600782164,6.810374,1630.4,1630.0,4.9078]
["bitfinex","ETHUSD",1744600782505,6.810374,1630.4,1630.0,9.81561]
["bitfinex","ETHUSD",1744600782709,0.8384,1630.4,1630.1,4.9076]
["bitfinex","ETHUSD",1744600783565,5.74519,1630.4,1630.1,4.9076]
["bitfinex","ETHUSD",1744600784109,5.74519,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744600784110,0.02,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744600786838,0.02,1630.4,1630.3,8.04887027]
["bitfinex","ETHUSD",1744600787034,0.02,1630.4,1630.3,8.88207027]
["bitfinex","ETHUSD",1744600787339,0.02,1630.4,1630.3,13.2609983]
["bitfinex","ETHUSD",1744600788002,0.02,1630.4,1630.3,13.72875091]
["bitfinex","ETHUSD",1744600788738,0.02,1630.4,1630.3,10.2609983]
["bitfinex","ETHUSD",1744600789442,0.02,1630.4,1630.3,7.11919803]
["bitfinex","ETHUSD",1744600790217,0.02,1630.4,1630.3,7.18052644]
["bitfinex","ETHUSD",1744600790417,0.02,1630.4,1630.3,10.2609983]
["bitfinex","ETHUSD",1744600790624,0.02,1630.4,1630.3,10.32232288]
["bitfinex","ETHUSD",1744600790840,0.02,1630.4,1630.3,13.7263135]
["bitfinex","ETHUSD",1744600794956,0.02,1630.4,1630.3,14.2763135]
["bitfinex","ETHUSD",1744600795255,0.8283,1631.2,1631.1,4.90466]
["bitfinex","ETHUSD",1744600795755,0.8283,1631.2,1631.0,4.90484]
["bitfinex","ETHUSD",1744600795934,0.8283,1631.2,1631.0,9.80963]
["bitfinex","ETHUSD",1744600796137,0.8283,1631.2,1631.1,4.90466]
["bitfinex","ETHUSD",1744600797056,4.92377,1631.4,1631.1,0.980945]
["bitfinex","ETHUSD",1744600797057,0.02,1631.4,1631.1,0.980945]
["bitfinex","ETHUSD",1744600797260,0.8483,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744600797960,0.02,1631.4,1631.3,5.71806]
["bitfinex","ETHUSD",1744600798125,0.02,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744600798528,0.02,1631.4,1631.3,9.08799919]
["bitfinex","ETHUSD",1744600798759,0.02,1631.4,1631.3,9.02670227]
["bitfinex","ETHUSD",1744600798966,0.02,1631.4,1631.3,5.884902]
["bitfinex","ETHUSD",1744600801262,0.02,1631.4,1631.3,5.94619256]
["bitfinex","ETHUSD",1744600801467,0.02,1631.4,1631.3,5.884902]
["bitfinex","ETHUSD",1744600801649,0.02,1631.4,1631.3,5.94619556]
["bitfinex","ETHUSD",1744600802041,0.02,1631.4,1631.1,1.794945]
["bitfinex","ETHUSD",1744600802358,0.02,1631.4,1631.2,4.90419]
["bitfinex","ETHUSD",1744600802867,0.02,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744600803851,0.02,1631.4,1631.1,1.04224417]
["bitfinex","ETHUSD",1744600804054,5.7325,1631.3,1630.9,4.90516]
["bitfinex","ETHUSD",1744600804277,5.7325,1631.3,1630.9,9.81032]
["bitfinex","ETHUSD",1744600804571,5.7325,1631.3,1631.0,4.90494]
["bitfinex","ETHUSD",1744600804966,0.8283,1631.3,1631.0,4.90494]
["bitfinex","ETHUSD",1744600805451,5.73238,1631.3,1631.0,4.90494]
["bitfinex","ETHUSD",1744600805650,5.73238,1631.3,1630.9,4.90516]
["bitfinex","ETHUSD",1744600805651,6.797994,1631.3,1630.9,4.90516]
["bitfinex","ETHUSD",1744600805856,6.797994,1631.3,1630.7,5.67435]
["bitfinex","ETHUSD",1744600805857,4.90482,1631.1,1630.7,4.90573]
["bitfinex","ETHUSD",1744600806172,0.802,1631.2,1631.0,4.90495]
["bitfinex","ETHUSD",1744600806375,3.822,1631.4,1631.1,4.90453]
["bitfinex","ETHUSD",1744600806682,3.822,1631.4,1631.2,4.90422]
["bitfinex","ETHUSD",1744600806986,0.822,1631.4,1631.2,4.90422]
["bitfinex","ETHUSD",1744600807479,0.822,1631.4,1631.2,9.80841]
["bitfinex","ETHUSD",1744600807789,0.822,1631.4,1631.2,4.90429]
["bitfinex","ETHUSD",1744600807940,0.822,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744600808277,0.02,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744600809437,0.02,1631.4,1631.2,5.885095]
["bitfinex","ETHUSD",1744600809864,0.02,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744600810944,0.02,1631.4,1631.3,4.96535194]
["bitfinex","ETHUSD",1744600811278,0.02,1631.4,1631.2,0.980885]
["bitfinex","ETHUSD",1744600811444,0.822,1631.4,1631.1,9.80906]
["bitfinex","ETHUSD",1744600811644,0.822,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744600811839,0.02,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744600812155,0.02,1631.4,1631.1,4.90466]
["bitfinex","ETHUSD",1744600812752,0.592548,1631.4,1631.0,4.90485]
["bitfinex","ETHUSD",1744600812965,0.02,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744600814070,0.02,1631.4,1631.3,5.67256]
["bitfinex","ETHUSD",1744600814382,0.02,1631.4,1631.3,8.81436027]
["bitfinex","ETHUSD",1744600814946,0.02,1631.4,1631.3,14.97436027]
["bitfinex","ETHUSD",1744600815346,0.02,1631.4,1631.3,17.97436027]
["bitfinex","ETHUSD",1744600815547,0.02,1631.4,1631.3,20.30875233]
["bitfinex","ETHUSD",1744600816265,0.02,1631.4,1631.3,20.85875233]
["bitfinex","ETHUSD",1744600820803,0.02,1631.4,1631.3,17.71695206]
["bitfinex","ETHUSD",1744600821463,0.8247,1632.2,1632.0,4.90177]
["bitfinex","ETHUSD",1744600821863,0.8247,1632.2,1631.9,4.90224]
["bitfinex","ETHUSD",1744600822408,0.8247,1632.2,1632.0,4.90194]
["bitfinex","ETHUSD",1744600822613,0.8247,1632.2,1632.0,4.90183]
["bitfinex","ETHUSD",1744600823429,1.2243769,1632.3,1632.1,4.90166]
["bitfinex","ETHUSD",1744600823809,1.2243769,1632.3,1632.1,4.9015]
["bitfinex","ETHUSD",1744600824108,1.2243769,1632.3,1631.7,0.44855964]
["bitfinex","ETHUSD",1744600824109,4.90341,1631.6,1631.1,0.7973]
["bitfinex","ETHUSD",1744600824312,0.8247,1631.5,1631.3,4.90395]
["bitfinex","ETHUSD",1744600824813,0.8247,1631.5,1631.2,4.90433]
["bitfinex","ETHUSD",1744600825512,0.8247,1631.5,1631.2,4.96553557]
["bitfinex","ETHUSD",1744600825876,0.8247,1631.5,1631.2,4.90424]
["bitfinex","ETHUSD",1744600826101,0.8247,1631.5,1631.2,10.869107]
["bitfinex","ETHUSD",1744600826419,0.8247,1631.5,1631.2,10.869097]
["bitfinex","ETHUSD",1744600826572,0.8247,1631.5,1631.2,4.90418]
["bitfinex","ETHUSD",1744600826772,0.8247,1631.5,1631.2,9.80836]
["bitfinex","ETHUSD",1744600827183,0.8247,1631.5,1631.4,4.90376]
["bitfinex","ETHUSD",1744600827582,0.8247,1631.5,1631.3,4.90404]
["bitfinex","ETHUSD",1744600827779,0.8247,1631.5,1631.3,9.80797]
["bitfinex","ETHUSD",1744600828280,0.8247,1631.5,1631.4,4.90376]
["bitfinex","ETHUSD",1744600828485,0.8247,1631.7,1631.6,4.90306]
["bitfinex","ETHUSD",1744600828936,8.1467,1631.9,1631.7,4.90282]
["bitfinex","ETHUSD",1744600829233,0.8247,1632.1,1631.8,4.90256]
["bitfinex","ETHUSD",1744600829433,0.8247,1632.1,1631.9,4.90198]
["bitfinex","ETHUSD",1744600829629,0.8247,1632.1,1631.8,5.392776]
["bitfinex","ETHUSD",1744600829786,0.8247,1632.1,1631.9,4.90218]
["bitfinex","ETHUSD",1744600829990,0.8247,1632.1,1631.9,9.80425]
["bitfinex","ETHUSD",1744600830398,0.8247,1632.1,1631.9,4.90207]
["bitfinex","ETHUSD",1744600830988,13.4484569,1632.3,1631.9,4.90207]
["bitfinex","ETHUSD",1744600831189,15.28538059,1632.3,1631.9,4.90207]
["bitfinex","ETHUSD",1744600831422,20.18666059,1632.3,1631.9,4.90207]
["bitfinex","ETHUSD",1744600831607,15.28538059,1632.3,1632.0,4.90194]
["bitfinex","ETHUSD",1744600831806,8.5473769,1632.3,1632.1,0.2392682]
["bitfinex","ETHUSD",1744600832429,8.5473769,1632.3,1632.1,5.1408082]
["bitfinex","ETHUSD",1744600832628,0.3996769,1632.3,1632.2,4.90136]
["bitfinex","ETHUSD",1744600832788,0.3996769,1632.3,1632.2,5.96683806]
["bitfinex","ETHUSD",1744600832989,0.3996769,1632.3,1632.2,6.18078263]
["bitfinex","ETHUSD",1744600833719,0.3996769,1632.3,1632.2,6.18077546]
["bitfinex","ETHUSD",1744600834237,0.3996769,1632.3,1632.2,7.40928226]
["bitfinex","ETHUSD",1744600835398,0.3996769,1632.3,1632.2,10.40928226]
["bitfinex","ETHUSD",1744600835603,0.3996769,1632.3,1632.2,10.47052706]
["bitfinex","ETHUSD",1744600836126,0.3996769,1632.3,1632.2,16.63052706]
["bitfinex","ETHUSD",1744600836433,0.3996769,1632.3,1632.2,16.56928226]
["bitfinex","ETHUSD",1744600836935,0.3996769,1632.3,1632.2,17.11928226]
["bitfinex","ETHUSD",1744600837132,0.02,1632.4,1632.3,10.94727823]
["bitfinex","ETHUSD",1744600837320,0.02,1632.4,1632.3,14.0890785]
["bitfinex","ETHUSD",1744600837627,0.02,1632.4,1632.3,21.05022834]
["bitfinex","ETHUSD",1744600840918,0.02,1632.4,1632.3,21.60022834]
["bitfinex","ETHUSD",1744600841234,0.7638,1633.1,1632.8,4.89937]
["bitfinex","ETHUSD",1744600841435,0.7638,1633.1,1632.9,5.389057]
["bitfinex","ETHUSD",1744600841823,0.7638,1633.1,1633.0,0.20151761]
["bitfinex","ETHUSD",1744600842345,5.66245,1633.1,1633.0,0.20151761]
["bitfinex","ETHUSD",1744600842540,5.66245,1633.1,1632.7,9.79942]
["bitfinex","ETHUSD",1744600842837,5.66245,1633.1,1632.7,4.89967]
["bitfinex","ETHUSD",1744600843038,0.7638,1633.1,1632.8,4.89954]
["bitfinex","ETHUSD",1744600843244,0.7638,1633.1,1632.8,0.20222141]
["bitfinex","ETHUSD",1744600843541,5.66258,1633.1,1632.8,0.20222141]
["bitfinex","ETHUSD",1744600844144,0.7638,1633.1,1632.8,5.10176141]
["bitfinex","ETHUSD",1744600844654,5.66252,1633.1,1632.8,0.20222141]
["bitfinex","ETHUSD",1744600844952,0.7638,1632.9,1632.8,0.20222141]
["bitfinex","ETHUSD",1744600845134,0.7638,1632.9,1632.8,5.10177141]
["bitfinex","ETHUSD",1744600845299,0.7638,1632.9,1632.8,0.20222141]
["bitfinex","ETHUSD",1744600847401,5.66305,1632.9,1632.8,0.20222141]
["bitfinex","ETHUSD",1744600847602,5.66305,1632.9,1632.5,9.80071]
["bitfinex","ETHUSD",1744600847925,5.66305,1632.9,1632.6,5.1037878]
["bitfinex","ETHUSD",1744600848124,0.7638,1632.8,1632.6,5.1037878]
["bitfinex","ETHUSD",1744600848730,4.89985,1632.7,1632.6,0.2036878]
["bitfinex","ETHUSD",1744600849306,4.89985,1632.7,1632.3,11.51391823]
["bitfinex","ETHUSD",1744600849519,4.89985,1632.7,1632.6,0.18669625]
["bitfinex","ETHUSD",1744600849720,5.66361,1632.8,1632.4,4.90074]
["bitfinex","ETHUSD",1744600849917,5.66361,1632.8,1632.6,0.18669625]
["bitfinex","ETHUSD",1744600850133,10.56334,1632.8,1632.6,0.18669625]
["bitfinex","ETHUSD",1744600850624,10.56334,1632.8,1632.7,0.18592306]
["bitfinex","ETHUSD",1744600850858,10.56334,1632.8,1632.4,4.90063]
["bitfinex","ETHUSD",1744600851043,10.56334,1632.8,1632.7,0.18592306]
["bitfinex","ETHUSD",1744600851247,10.56334,1632.8,1632.4,4.90063]
["bitfinex","ETHUSD",1744600851567,10.56334,1632.8,1632.7,0.18592306]
["bitfinex","ETHUSD",1744600851725,10.56334,1632.8,1632.4,4.90063]
["bitfinex","ETHUSD",1744600851926,10.56334,1632.8,1632.7,0.18618057]
["bitfinex","ETHUSD",1744600852128,5.66353,1632.8,1632.4,4.90063]
["bitfinex","ETHUSD",1744600852359,5.66353,1632.8,1632.7,0.18628357]
["bitfinex","ETHUSD",1744600852539,0.7638,1632.7,1632.2,18.10771682]
["bitfinex","ETHUSD",1744600852753,5.66385,1632.7,1632.2,13.20640682]
["bitfinex","ETHUSD",1744600852960,5.66385,1632.7,1632.3,4.90102]
["bitfinex","ETHUSD",1744600853478,4.90016,1632.6,1632.3,4.90102]
["bitfinex","ETHUSD",1744600853771,5.66385,1632.7,1632.3,4.90102]
["bitfinex","ETHUSD",1744600854607,4.90017,1632.6,1632.3,4.90092]
["bitfinex","ETHUSD",1744600854876,4.90017,1632.6,1632.4,0.18792319]
["bitfinex","ETHUSD",1744600855077,0.7638,1632.7,1632.4,9.98916319]
["bitfinex","ETHUSD",1744600855241,0.7638,1632.7,1632.4,9.80124]
["bitfinex","ETHUSD",1744600855450,5.66375,1632.7,1632.5,0.1874281]
["bitfinex","ETHUSD",1744600855772,0.7638,1632.7,1632.5,0.1874281]
["bitfinex","ETHUSD",1744600856072,4.89985,1632.7,1632.6,0.18693306]
["bitfinex","ETHUSD",1744600856262,5.73295,1632.7,1632.6,0.18693306]
["bitfinex","ETHUSD",1744600856631,5.73295,1632.7,1632.4,4.90068]
["bitfinex","ETHUSD",1744600856847,5.73295,1632.7,1632.5,0.1874281]
["bitfinex","ETHUSD",1744600857583,5.73295,1632.7,1632.3,11.61255668]
["bitfinex","ETHUSD",1744600857734,5.73295,1632.7,1632.6,0.18693306]
["bitfinex","ETHUSD",1744600857939,5.73295,1632.7,1632.3,11.61253668]
["bitfinex","ETHUSD",1744600858175,5.73295,1632.7,1632.6,0.18693306]
["bitfinex","ETHUSD",1744600858476,0.8331,1632.4,1632.2,7.301]
["bitfinex","ETHUSD",1744600860481,4.90123,1632.3,1631.9,11.06206]
["bitfinex","ETHUSD",1744600860779,5.73388,1632.4,1632.0,4.90185]
["bitfinex","ETHUSD",1744600861343,10.63482,1632.4,1632.0,4.90185]
["bitfinex","ETHUSD",1744600861684,10.63482,1632.4,1632.0,6.498241]
["bitfinex","ETHUSD",1744600862537,10.63482,1632.4,1632.1,0.06126594]
["bitfinex","ETHUSD",1744600862538,0.8331,1632.4,1632.1,0.06126594]
["bitfinex","ETHUSD",1744600862973,0.8331,1632.4,1631.9,6.16]
["bitfinex","ETHUSD",1744600863147,0.8331,1632.4,1632.1,4.90152]
["bitfinex","ETHUSD",1744600864591,5.73387,1632.4,1632.0,9.80392]
["bitfinex","ETHUSD",1744600864786,5.73387,1632.4,1632.0,6.498352]
["bitfinex","ETHUSD",1744600865288,0.8331,1632.4,1632.0,1.596392]
["bitfinex","ETHUSD",1744600865483,0.7701,1632.1,1631.8,12.2043]
["bitfinex","ETHUSD",1744600865787,0.7701,1632.1,1631.8,17.10672]
["bitfinex","ETHUSD",1744600866840,0.7701,1632.1,1631.8,12.2043]
["bitfinex","ETHUSD",1744600867040,0.7701,1632.1,1631.9,1.22043]
["bitfinex","ETHUSD",1744600867680,0.7701,1632.1,1631.9,6.12264]
["bitfinex","ETHUSD",1744600869979,0.7701,1632.1,1632.0,0.17845729]
["bitfinex","ETHUSD",1744600871396,5.67176,1632.1,1632.0,0.17845729]
["bitfinex","ETHUSD",1744600871686,5.67176,1632.1,1631.7,4.90282]
["bitfinex","ETHUSD",1744600871687,10.57368,1632.1,1631.7,4.90282]
["bitfinex","ETHUSD",1744600871989,10.57368,1632.1,1632.0,0.17979448]
["bitfinex","ETHUSD",1744600872172,10.57368,1632.1,1631.7,4.90282]
["bitfinex","ETHUSD",1744600872173,11.631048,1632.1,1631.7,4.90282]
["bitfinex","ETHUSD",1744600872372,10.57368,1632.1,1632.0,0.17960367]
["bitfinex","ETHUSD",1744600872691,10.57368,1632.1,1632.0,0.17969908]
["bitfinex","ETHUSD",1744600872870,10.57368,1632.1,1631.7,4.90282]
["bitfinex","ETHUSD",1744600872871,0.7701,1632.5,1632.1,4.90156]
["bitfinex","ETHUSD",1744600873047,0.7701,1632.5,1632.2,4.90109]
["bitfinex","ETHUSD",1744600873249,0.7701,1632.5,1632.3,9.98051986]
["bitfinex","ETHUSD",1744600874405,0.7701,1632.7,1632.5,4.90035]
["bitfinex","ETHUSD",1744600874903,0.7701,1632.7,1632.6,0.17701356]
["bitfinex","ETHUSD",1744600875268,8.66995,1632.7,1632.6,0.17701356]
["bitfinex","ETHUSD",1744600875665,9.21995,1632.7,1632.6,0.17701356]
["bitfinex","ETHUSD",1744600875870,10.39608303,1632.7,1632.6,0.17701356]
["bitfinex","ETHUSD",1744600876070,10.39608303,1632.7,1632.3,4.90095]
["bitfinex","ETHUSD",1744600876271,10.39608303,1632.7,1632.4,0.18100795]
["bitfinex","ETHUSD",1744600876490,4.90016,1632.6,1632.3,4.90091]
["bitfinex","ETHUSD",1744600876702,4.90016,1632.6,1632.5,0.17977101]
["bitfinex","ETHUSD",1744600876903,4.90016,1632.6,1632.4,0.18026636]
["bitfinex","ETHUSD",1744600877067,4.90016,1632.6,1632.5,0.17986641]
["bitfinex","ETHUSD",1744600877412,0.7701,1632.4,1632.1,4.90161]
["bitfinex","ETHUSD",1744600877610,0.7701,1632.4,1632.1,5.881963]
["bitfinex","ETHUSD",1744600877763,0.7701,1632.4,1632.1,4.90165]
["bitfinex","ETHUSD",1744600877968,5.67099,1632.4,1632.0,4.90183]
["bitfinex","ETHUSD",1744600878168,0.7701,1632.4,1632.1,4.90155]
["bitfinex","ETHUSD",1744600878666,0.7701,1632.4,1632.2,4.90135]
["bitfinex","ETHUSD",1744600879604,0.7701,1632.4,1632.1,4.9015]
["bitfinex","ETHUSD",1744600880216,0.7701,1632.4,1632.1,5.881841]
["bitfinex","ETHUSD",1744600881723,0.7701,1632.4,1632.1,0.980341]
["bitfinex","ETHUSD",1744600882015,5.67107,1632.4,1632.1,0.980341]
["bitfinex","ETHUSD",1744600882243,0.7701,1632.4,1631.8,7.287]
["bitfinex","ETHUSD",1744600882533,0.7701,1632.0,1631.8,7.287]
["bitfinex","ETHUSD",1744600882730,5.67222,1632.0,1631.6,4.90315]
["bitfinex","ETHUSD",1744600882934,4.90239,1631.9,1631.5,9.80679]
["bitfinex","ETHUSD",1744600883220,5.67308,1631.7,1631.5,1.785079]
["bitfinex","ETHUSD",1744600883520,0.7701,1631.7,1631.4,17.09425]
["bitfinex","ETHUSD",1744600884771,0.7701,1631.7,1631.2,0.757]
["bitfinex","ETHUSD",1744600884772,4.90328,1631.6,1631.2,5.66124]
["bitfinex","ETHUSD",1744600884942,3.0,1631.6,1631.5,0.18424871]
["bitfinex","ETHUSD",1744600885251,3.0,1631.6,1631.5,0.185396]
["bitfinex","ETHUSD",1744600885416,3.0,1631.6,1631.3,4.9039]
["bitfinex","ETHUSD",1744600885614,3.0,1631.6,1631.4,0.18589186]
["bitfinex","ETHUSD",1744600885920,3.0,1631.8,1631.5,4.9034]
["bitfinex","ETHUSD",1744600886350,7.90257,1631.8,1631.6,0.18451833]
["bitfinex","ETHUSD",1744600886654,4.90286,1631.7,1631.6,0.18451833]
["bitfinex","ETHUSD",1744600886814,7.90257,1631.8,1631.4,4.90373]
["bitfinex","ETHUSD",1744600887015,3.0,1631.8,1631.5,5.08824316]
["bitfinex","ETHUSD",1744600887253,5.67238,1631.9,1631.5,5.08824316]
["bitfinex","ETHUSD",1744600887754,5.67186,1632.1,1631.7,4.90275]
["bitfinex","ETHUSD",1744600887942,5.67186,1632.1,1631.7,4.90269]
["bitfinex","ETHUSD",1744600888113,5.67186,1632.1,1631.8,0.18333605]
["bitfinex","ETHUSD",1744600888319,7.457883,1632.1,1631.8,0.18333605]
["bitfinex","ETHUSD",1744600888848,7.457883,1632.1,1631.8,5.08586605]
["bitfinex","ETHUSD",1744600889055,7.457883,1632.1,1631.8,0.18333605]
["bitfinex","ETHUSD",1744600889252,4.90226,1631.9,1631.8,0.18333605]
["bitfinex","ETHUSD",1744600889445,4.90226,1631.9,1631.6,4.90316]
["bitfinex","ETHUSD",1744600889638,7.90197,1632.0,1631.7,0.19089734]
["bitfinex","ETHUSD",1744600889852,2.556123,1632.1,1631.7,0.19089734]
["bitfinex","ETHUSD",1744600889853,2.556123,1632.1,1631.7,5.09360734]
["bitfinex","ETHUSD",1744600890026,0.7701,1632.1,1631.8,4.90256]
["bitfinex","ETHUSD",1744600890227,0.7701,1632.3,1632.0,9.80364]
["bitfinex","ETHUSD",1744600890427,4.90137,1632.2,1632.1,0.18719564]
["bitfinex","ETHUSD",1744600890628,5.67185,1632.1,1631.7,4.90281]
["bitfinex","ETHUSD",1744600890934,5.67185,1632.1,1631.8,0.18916004]
["bitfinex","ETHUSD",1744600891365,3.0,1632.2,1631.9,4.90215]
["bitfinex","ETHUSD",1744600891531,3.0,1632.2,1631.9,9.80425]
["bitfinex","ETHUSD",1744600891867,3.0,1632.2,1632.0,0.18778672]
["bitfinex","ETHUSD",1744600892174,7.90147,1632.2,1632.0,0.18778672]
["bitfinex","ETHUSD",1744600892460,0.7701,1632.3,1631.9,5.65913]
["bitfinex","ETHUSD",1744600892665,3.7701,1632.3,1632.0,5.65568064]
["bitfinex","ETHUSD",1744600892852,3.0,1632.3,1632.0,10.55753064]
["bitfinex","ETHUSD",1744600893424,5.67089,1632.4,1632.0,10.55753064]
["bitfinex","ETHUSD",1744600893425,12.18789,1632.7,1632.0,0.81516168]
["bitfinex","ETHUSD",1744600893685,12.18789,1632.7,1632.2,4.90121]
["bitfinex","ETHUSD",1744600893686,5.67037,1632.6,1632.2,4.90121]
["bitfinex","ETHUSD",1744600893837,0.7701,1632.6,1632.3,4.90097]
["bitfinex","ETHUSD",1744600894037,0.7701,1632.6,1632.4,0.17975298]
["bitfinex","ETHUSD",1744600894343,0.7701,1632.6,1632.3,4.90092]
["bitfinex","ETHUSD",1744600894680,0.7701,1632.6,1632.4,0.18466653]
["bitfinex","ETHUSD",1744600894863,7.288,1632.7,1632.4,5.40920865]
["bitfinex","ETHUSD",1744600895029,7.288,1632.7,1632.5,5.08443118]
["bitfinex","ETHUSD",1744600895230,8.94008516,1632.9,1632.6,4.90015]
["bitfinex","ETHUSD",1744600895467,8.94008516,1632.9,1632.7,0.18194619]
["bitfinex","ETHUSD",1744600895663,8.94008516,1632.9,1632.6,4.90015]
["bitfinex","ETHUSD",1744600895979,10.70151168,1632.9,1632.7,0.1813739]
["bitfinex","ETHUSD",1744600896129,5.67475,1632.8,1632.7,0.1813739]
["bitfinex","ETHUSD",1744600896330,4.89989,1632.7,1632.3,5.66661]
["bitfinex","ETHUSD",1744600896530,4.89989,1632.7,1632.3,5.6665]
["bitfinex","ETHUSD",1744600896726,4.89989,1632.7,1632.0,8.60946327]
["bitfinex","ETHUSD",1744600896727,0.7752,1632.5,1632.4,0.18300292]
["bitfinex","ETHUSD",1744600896931,5.67565,1632.5,1632.4,0.18300292]
["bitfinex","ETHUSD",1744600897172,6.733238,1632.5,1632.1,4.90164]
["bitfinex","ETHUSD",1744600897390,5.67565,1632.5,1632.1,4.90164]
["bitfinex","ETHUSD",1744600897678,5.67565,1632.5,1632.2,0.18189344]
["bitfinex","ETHUSD",1744600897868,4.90083,1632.4,1632.1,4.90164]
["bitfinex","ETHUSD",1744600898069,5.67565,1632.5,1632.2,0.18381384]
["bitfinex","ETHUSD",1744600898284,5.67565,1632.5,1632.1,9.80313]
["bitfinex","ETHUSD",1744600898579,5.67565,1632.5,1632.2,6.06594402]
["bitfinex","ETHUSD",1744600898756,5.67565,1632.5,1632.2,5.08563102]
["bitfinex","ETHUSD",1744600898956,5.67565,1632.5,1632.2,0.18429102]
["bitfinex","ETHUSD",1744600899179,4.90105,1632.3,1632.2,0.18429102]
["bitfinex","ETHUSD",1744600899361,9.80233,1632.3,1631.9,5.66761]
["bitfinex","ETHUSD",1744600899556,10.57753,1632.3,1632.2,0.18314581]
["bitfinex","ETHUSD",1744600899767,4.90166,1632.1,1631.8,4.90252]
["bitfinex","ETHUSD",1744600900290,4.90166,1632.1,1631.7,5.66844]
["bitfinex","ETHUSD",1744600900291,4.90166,1632.1,1631.7,10.57128]
["bitfinex","ETHUSD",1744600900474,4.90277,1631.8,1631.4,1.3616253]
["bitfinex","ETHUSD",1744600900662,4.90298,1631.7,1631.4,0.5960253]
["bitfinex","ETHUSD",1744600900858,0.7752,1631.7,1631.4,0.5960253]
["bitfinex","ETHUSD",1744600901076,0.7752,1631.7,1631.4,5.4997553]
["bitfinex","ETHUSD",1744600901262,0.7752,1631.7,1631.5,0.54997553]
["bitfinex","ETHUSD",1744600902288,4.90277,1631.8,1631.5,0.54997553]
["bitfinex","ETHUSD",1744600908304,4.90304,1631.7,1631.3,4.90403]
["bitfinex","ETHUSD",1744600908500,4.90304,1631.7,1631.3,9.80796]
["bitfinex","ETHUSD",1744600908821,4.90304,1631.7,1631.3,4.96522291]
["bitfinex","ETHUSD",1744600909713,4.90304,1631.7,1631.4,4.90374]
["bitfinex","ETHUSD",1744600909917,3.14180027,1632.1,1631.7,4.90279]
["bitfinex","ETHUSD",1744600909918,4.90183,1632.1,1631.7,4.90279]
["bitfinex","ETHUSD",1744600910119,0.7619,1632.3,1632.1,4.9016]
["bitfinex","ETHUSD",1744600910318,61.50136516,1632.5,1632.0,0.7721]
["bitfinex","ETHUSD",1744600910319,4.80270516,1632.5,1632.0,0.7721]
["bitfinex","ETHUSD",1744600910486,4.80270516,1632.5,1632.3,4.90093]
["bitfinex","ETHUSD",1744600910822,4.04080516,1632.5,1632.3,4.90089]
["bitfinex","ETHUSD",1744600911576,4.04080516,1632.5,1632.1,4.90163]
["bitfinex","ETHUSD",1744600911932,5.66267,1632.4,1632.0,4.90179]
["bitfinex","ETHUSD",1744600912080,9.80239,1632.3,1631.9,4.90222]
["bitfinex","ETHUSD",1744600912276,0.7619,1632.4,1631.8,11.83465]
["bitfinex","ETHUSD",1744600912521,4.9015,1632.2,1631.8,11.83465]
["bitfinex","ETHUSD",1744600912822,4.9015,1632.2,1631.8,11.06255]
["bitfinex","ETHUSD",1744600913030,4.9015,1632.2,1631.8,12.659088]
["bitfinex","ETHUSD",1744600913213,4.9015,1632.2,1631.8,6.499088]
["bitfinex","ETHUSD",1744600913617,3.7619,1632.4,1631.7,4.90283]
["bitfinex","ETHUSD",1744600913618,5.66358,1632.1,1631.7,4.90283]
["bitfinex","ETHUSD",1744600913925,5.66358,1632.1,1631.7,9.80554]
["bitfinex","ETHUSD",1744600914420,5.66358,1632.1,1631.7,4.90271]
["bitfinex","ETHUSD",1744600914582,5.66358,1632.1,1631.7,9.80546]
["bitfinex","ETHUSD",1744600914778,5.66358,1632.1,1631.8,0.18649662]
["bitfinex","ETHUSD",1744600915319,5.66358,1632.1,1631.8,5.08904662]
["bitfinex","ETHUSD",1744600915925,4.90216,1632.0,1631.8,0.18649662]
["bitfinex","ETHUSD",1744600916102,4.90226,1631.9,1631.8,0.18649662]
["bitfinex","ETHUSD",1744600916296,4.90226,1631.9,1631.6,0.7721]
["bitfinex","ETHUSD",1744600916512,4.90226,1631.9,1631.7,0.18713933]
["bitfinex","ETHUSD",1744600917224,4.90198,1632.0,1631.7,0.18713933]
["bitfinex","ETHUSD",1744600918124,9.80412,1632.0,1631.7,0.18713933]
["bitfinex","ETHUSD",1744600920196,4.90198,1632.0,1631.7,0.18713933]
["bitfinex","ETHUSD",1744600920924,8.66359,1632.1,1631.7,6.16633126]
["bitfinex","ETHUSD",1744600921129,0.7619,1632.1,1631.8,4.90245]
["bitfinex","ETHUSD",1744600921331,0.7619,1632.3,1631.7,1.32494771]
["bitfinex","ETHUSD",1744600921530,4.90088,1632.4,1632.1,4.90158]
["bitfinex","ETHUSD",1744600921729,12.93436,1632.5,1632.1,9.80309]
["bitfinex","ETHUSD",1744600921941,8.0339,1632.5,1632.2,5.08720926]
["bitfinex","ETHUSD",1744600922251,8.94069516,1632.7,1632.3,5.67301]
["bitfinex","ETHUSD",1744600922424,8.94069516,1632.7,1632.4,0.75291855]
["bitfinex","ETHUSD",1744600922631,4.89989,1632.7,1632.4,0.567301]
["bitfinex","ETHUSD",1744600923023,7.89989,1632.7,1632.5,0.18559914]
["bitfinex","ETHUSD",1744600923225,8.3575629,1632.7,1632.5,0.18559914]
["bitfinex","ETHUSD",1744600923433,4.9008,1632.4,1632.1,4.90162]
["bitfinex","ETHUSD",1744600923632,4.9008,1632.4,1632.2,0.18660834]
["bitfinex","ETHUSD",1744600923835,4.9008,1632.4,1632.1,4.90162]
["bitfinex","ETHUSD",1744600924032,4.90048,1632.5,1632.2,0.67696125]
["bitfinex","ETHUSD",1744600924207,0.7619,1632.6,1632.2,6.35932125]
["bitfinex","ETHUSD",1744600924407,7.89987,1632.7,1632.3,4.90091]
["bitfinex","ETHUSD",1744600924605,7.89987,1632.7,1632.4,0.18413892]
["bitfinex","ETHUSD",1744600924820,7.89987,1632.7,1632.3,4.90091]
["bitfinex","ETHUSD",1744600925103,7.89987,1632.7,1632.4,0.67508863]
["bitfinex","ETHUSD",1744600925309,7.89987,1632.7,1632.4,0.18499763]
["bitfinex","ETHUSD",1744600925651,7.89987,1632.7,1632.5,0.18488385]
["bitfinex","ETHUSD",1744600925818,7.89987,1632.7,1632.3,9.80186]
["bitfinex","ETHUSD",1744600926034,8.025,1632.8,1632.5,4.90043]
["bitfinex","ETHUSD",1744600926215,17.82441,1632.8,1632.6,0.18154555]
["bitfinex","ETHUSD",1744600926433,4.89985,1632.7,1632.3,4.90096]
["bitfinex","ETHUSD",1744600926630,4.89985,1632.7,1632.2,6.172682]
["bitfinex","ETHUSD",1744600926631,12.92456,1632.8,1632.4,5.08314622]
["bitfinex","ETHUSD",1744600927030,12.92456,1632.8,1632.4,5.08311622]
["bitfinex","ETHUSD",1744600927241,4.89989,1632.7,1632.4,5.08311622]
["bitfinex","ETHUSD",1744600927413,12.92456,1632.8,1632.4,9.98373622]
["bitfinex","ETHUSD",1744600927610,7.272,1632.8,1632.5,5.89878362]
["bitfinex","ETHUSD",1744600927838,7.272,1632.8,1632.5,10.79906362]
["bitfinex","ETHUSD",1744600928005,4.89929,1632.9,1632.6,0.17882788]
["bitfinex","ETHUSD",1744600928635,9.79873,1632.9,1632.6,0.17882788]
["bitfinex","ETHUSD",1744600929810,4.89958,1632.8,1632.6,0.17882788]
["bitfinex","ETHUSD",1744600930012,4.89985,1632.7,1632.6,0.17882788]
["bitfinex","ETHUSD",1744600930243,4.89958,1632.8,1632.5,4.90044]
["bitfinex","ETHUSD",1744600930554,4.90052,1632.5,1632.0,0.7813]
["bitfinex","ETHUSD",1744600930711,4.90017,1632.6,1632.2,9.80245]
["bitfinex","ETHUSD",1744600931257,4.90017,1632.6,1632.2,9.80241]
["bitfinex","ETHUSD",1744600931451,4.90017,1632.6,1632.2,10.782651]
["bitfinex","ETHUSD",1744600931755,12.90689,1632.7,1632.3,4.90087]
["bitfinex","ETHUSD",1744600932056,8.007,1632.7,1632.3,0.7813]
["bitfinex","ETHUSD",1744600932214,8.65232,1632.9,1632.3,0.7813]
["bitfinex","ETHUSD",1744600932618,5.65232,1632.9,1632.3,0.7813]
["bitfinex","ETHUSD",1744600932817,10.55178,1632.9,1632.6,0.7813]
["bitfinex","ETHUSD",1744600933579,5.65232,1632.9,1632.6,0.7813]
["bitfinex","ETHUSD",1744600935987,5.65232,1632.9,1632.5,9.80058]
["bitfinex","ETHUSD",1744600936288,5.65232,1632.9,1632.6,0.980058]
["bitfinex","ETHUSD",1744600936784,5.65232,1632.9,1632.5,4.90024]
["bitfinex","ETHUSD",1744600936962,4.89959,1632.8,1632.5,4.90024]
["bitfinex","ETHUSD",1744600938487,5.65232,1632.9,1632.5,9.80057]
["bitfinex","ETHUSD",1744600938787,5.65232,1632.9,1632.6,4.90014]
["bitfinex","ETHUSD",1744600938989,4.89932,1632.9,1632.6,4.90014]
["bitfinex","ETHUSD",1744600939191,0.7506,1633.1,1632.8,4.89937]
["bitfinex","ETHUSD",1744600939355,0.7506,1633.1,1632.9,4.89912]
["bitfinex","ETHUSD",1744600939554,10.54711,1633.3,1632.9,4.89912]
["bitfinex","ETHUSD",1744600939884,4.89837,1633.2,1632.9,4.89912]
["bitfinex","ETHUSD",1744600940302,5.64885,1633.3,1632.9,0.979838]
["bitfinex","ETHUSD",1744600940449,5.64885,1633.3,1633.0,0.13781373]
["bitfinex","ETHUSD",1744600941106,4.89825,1633.3,1633.0,0.97031373]
["bitfinex","ETHUSD",1744600941387,3.0,1633.3,1633.0,5.86910373]
["bitfinex","ETHUSD",1744600941585,59.835,1633.4,1633.0,5.86910373]
["bitfinex","ETHUSD",1744600941789,7.273,1633.4,1633.1,5.48541037]
["bitfinex","ETHUSD",1744600942087,7.273,1633.4,1633.2,0.12198071]
["bitfinex","ETHUSD",1744600942274,7.273,1633.4,1633.2,4.89831]
["bitfinex","ETHUSD",1744600942475,7.273,1633.4,1633.3,0.12148615]
["bitfinex","ETHUSD",1744600942648,7.273,1633.4,1633.2,4.89831]
["bitfinex","ETHUSD",1744600942848,7.273,1633.4,1633.3,0.12148615]
["bitfinex","ETHUSD",1744600943286,0.02,1633.4,1633.3,0.95398615]
["bitfinex","ETHUSD",1744600943593,0.02,1633.4,1633.3,5.85203615]
["bitfinex","ETHUSD",1744600944092,0.02,1633.4,1633.3,5.91325275]
["bitfinex","ETHUSD",1744600944255,0.02,1633.4,1633.3,7.03701943]
["bitfinex","ETHUSD",1744600945071,0.02,1633.4,1633.3,7.09823268]
["bitfinex","ETHUSD",1744600945277,0.02,1633.4,1633.3,7.03701943]
["bitfinex","ETHUSD",1744600945979,0.02,1633.4,1633.3,7.09822971]
["bitfinex","ETHUSD",1744600946180,0.02,1633.4,1633.3,10.09822971]
["bitfinex","ETHUSD",1744600946482,0.02,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744600946723,0.02,1634.4,1634.3,12.97856]
["bitfinex","ETHUSD",1744600947031,0.02,1634.4,1634.2,4.89525]
["bitfinex","ETHUSD",1744600947176,0.55208598,1634.4,1634.0,5.72833]
["bitfinex","ETHUSD",1744600947377,0.55208598,1634.4,1634.1,4.8955]
["bitfinex","ETHUSD",1744600947584,0.55208598,1634.4,1634.0,5.72833]
["bitfinex","ETHUSD",1744600947585,0.55208598,1634.4,1634.0,0.8325]
["bitfinex","ETHUSD",1744600947792,5.66539,1634.4,1633.9,4.89601]
["bitfinex","ETHUSD",1744600948015,0.7706,1634.4,1634.0,4.89567]
["bitfinex","ETHUSD",1744600948414,0.7706,1634.4,1633.8,3.12920937]
["bitfinex","ETHUSD",1744600948593,0.02,1634.4,1634.2,4.8953]
["bitfinex","ETHUSD",1744600949117,0.02,1634.4,1634.1,9.79086]
["bitfinex","ETHUSD",1744600949324,0.02,1634.4,1634.0,4.89589]
["bitfinex","ETHUSD",1744600949524,0.511451,1634.4,1634.0,9.79173]
["bitfinex","ETHUSD",1744600949743,0.511451,1634.4,1633.9,4.89618]
["bitfinex","ETHUSD",1744600949911,4.89509,1634.3,1633.9,4.89618]
["bitfinex","ETHUSD",1744600950115,4.89509,1634.3,1633.9,4.89624]
["bitfinex","ETHUSD",1744600950302,4.89509,1634.3,1633.9,9.79237]
["bitfinex","ETHUSD",1744600950612,4.89509,1634.3,1633.9,4.89613]
["bitfinex","ETHUSD",1744600950816,4.91477,1634.4,1633.9,9.79218]
["bitfinex","ETHUSD",1744600951127,10.301247,1634.4,1634.0,4.89592]
["bitfinex","ETHUSD",1744600951300,4.89526,1634.3,1633.9,4.89605]
["bitfinex","ETHUSD",1744600951505,9.79057,1634.3,1633.9,4.89605]
["bitfinex","ETHUSD",1744600952028,4.89526,1634.3,1633.9,4.95724612]
["bitfinex","ETHUSD",1744600953443,9.79052,1634.3,1633.9,4.95724612]
["bitfinex","ETHUSD",1744600953612,4.89536,1634.2,1633.8,4.89655]
["bitfinex","ETHUSD",1744600953942,4.89566,1634.1,1633.8,1.062588]
["bitfinex","ETHUSD",1744600954305,5.64596,1634.2,1633.8,5.959138]
["bitfinex","ETHUSD",1744600954509,5.64596,1634.2,1633.9,4.95743615]
["bitfinex","ETHUSD",1744600954711,0.7506,1634.2,1633.9,4.95728615]
["bitfinex","ETHUSD",1744600954905,4.89517,1634.3,1633.9,4.89609]
["bitfinex","ETHUSD",1744600955111,9.79048,1634.3,1633.9,4.89609]
["bitfinex","ETHUSD",1744600955851,4.89544,1634.2,1633.8,5.959118]
["bitfinex","ETHUSD",1744600956178,0.02,1634.4,1634.3,5.66306]
["bitfinex","ETHUSD",1744600956450,0.02,1634.4,1634.2,4.89532]
["bitfinex","ETHUSD",1744600956616,0.02,1634.4,1634.1,4.89564]
["bitfinex","ETHUSD",1744600956943,0.02,1634.4,1634.2,4.89534]
["bitfinex","ETHUSD",1744600957342,0.02,1634.4,1634.3,4.95624681]
["bitfinex","ETHUSD",1744600957819,0.02,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744600958014,0.02,1634.4,1634.1,5.951446]
["bitfinex","ETHUSD",1744600958219,0.02,1634.4,1634.2,4.89515]
["bitfinex","ETHUSD",1744600958419,0.02,1634.4,1634.2,10.39159925]
["bitfinex","ETHUSD",1744600958619,0.02,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744600959988,0.02,1634.4,1634.2,5.49637925]
["bitfinex","ETHUSD",1744600960311,0.02,1634.4,1634.2,10.39157925]
["bitfinex","ETHUSD",1744600960511,0.02,1634.4,1634.2,5.49637925]
["bitfinex","ETHUSD",1744600960912,0.02,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744600962514,0.02,1634.4,1634.2,5.49637925]
["bitfinex","ETHUSD",1744600962715,0.02,1634.4,1634.3,0.54963793]
["bitfinex","ETHUSD",1744600963626,4.89506,1634.3,1634.0,0.768]
["bitfinex","ETHUSD",1744600963828,0.02,1634.4,1634.0,0.768]
["bitfinex","ETHUSD",1744600964017,4.89523,1634.3,1633.8,6.727118]
["bitfinex","ETHUSD",1744600964349,4.89552,1634.2,1633.8,6.727118]
["bitfinex","ETHUSD",1744600964649,4.89552,1634.2,1633.6,7.68315167]
["bitfinex","ETHUSD",1744600964650,1.297552,1634.2,1633.6,0.768]
["bitfinex","ETHUSD",1744600964965,4.8974,1633.6,1633.3,6.16]
["bitfinex","ETHUSD",1744600965249,4.89748,1633.5,1633.1,5.66648]
["bitfinex","ETHUSD",1744600965449,4.8974,1633.6,1633.2,4.89833]
["bitfinex","ETHUSD",1744600965754,4.89747,1633.5,1633.1,10.56498]
["bitfinex","ETHUSD",1744600965918,4.89736,1633.6,1633.2,5.954738]
["bitfinex","ETHUSD",1744600966118,5.70489,1633.7,1633.3,4.89795]
["bitfinex","ETHUSD",1744600966853,5.70489,1633.7,1633.2,6.01593711]
["bitfinex","ETHUSD",1744600967054,4.89727,1633.6,1633.2,6.01593711]
["bitfinex","ETHUSD",1744600967352,5.70489,1633.7,1633.3,5.56068292]
["bitfinex","ETHUSD",1744600967547,5.70489,1633.7,1633.3,0.06121921]
["bitfinex","ETHUSD",1744600967756,4.8973,1633.6,1633.2,4.89833]
["bitfinex","ETHUSD",1744600967922,4.89774,1633.5,1633.1,5.66664]
["bitfinex","ETHUSD",1744600968455,9.79544,1633.5,1633.1,5.66664]
["bitfinex","ETHUSD",1744600968621,4.8979,1633.4,1633.0,4.89894]
["bitfinex","ETHUSD",1744600968958,4.8979,1633.4,1633.1,0.489894]
["bitfinex","ETHUSD",1744600970623,4.89838,1633.2,1632.9,0.768]
["bitfinex","ETHUSD",1744600971057,4.89838,1633.2,1632.8,4.89952]
["bitfinex","ETHUSD",1744600971767,9.79697,1633.2,1632.8,4.89952]
["bitfinex","ETHUSD",1744600971939,4.89869,1633.1,1632.7,5.71574]
["bitfinex","ETHUSD",1744600972265,4.89869,1633.1,1632.7,0.8159]
["bitfinex","ETHUSD",1744600972486,4.89945,1632.9,1632.5,0.8159]
["bitfinex","ETHUSD",1744600972627,5.69795,1632.9,1632.5,0.8159]
["bitfinex","ETHUSD",1744600972834,5.69795,1632.9,1632.5,5.71635]
["bitfinex","ETHUSD",1744600973059,4.89957,1632.8,1632.4,4.90053]
["bitfinex","ETHUSD",1744600973371,9.79938,1632.8,1632.4,4.90053]
["bitfinex","ETHUSD",1744600973575,4.89988,1632.7,1632.4,1.061747]
["bitfinex","ETHUSD",1744600973863,0.7985,1632.9,1632.4,1.061747]
["bitfinex","ETHUSD",1744600974032,4.90034,1632.6,1632.1,5.71737]
["bitfinex","ETHUSD",1744600974235,4.90048,1632.5,1632.1,10.61883]
["bitfinex","ETHUSD",1744600974475,4.90048,1632.5,1632.1,5.71736]
["bitfinex","ETHUSD",1744600975178,4.90034,1632.6,1632.1,5.77862196]
["bitfinex","ETHUSD",1744600975333,4.90034,1632.6,1632.2,4.90121]
["bitfinex","ETHUSD",1744600975537,4.90034,1632.6,1632.2,5.9691932]
["bitfinex","ETHUSD",1744600976465,4.90034,1632.6,1632.3,0.1391628]
["bitfinex","ETHUSD",1744600976668,4.89995,1632.7,1632.3,0.1391628]
["bitfinex","ETHUSD",1744600976873,0.7985,1632.8,1631.8,0.8159]
["bitfinex","ETHUSD",1744600976874,4.90169,1632.1,1631.8,0.8159]
["bitfinex","ETHUSD",1744600977058,4.90169,1632.1,1631.9,0.12518991]
["bitfinex","ETHUSD",1744600977364,4.90169,1632.1,1631.7,4.90284]
["bitfinex","ETHUSD",1744600977570,4.90169,1632.1,1632.0,0.12564876]
["bitfinex","ETHUSD",1744600977731,4.90169,1632.1,1631.8,0.490284]
["bitfinex","ETHUSD",1744600978065,4.90169,1632.1,1631.9,0.12729051]
["bitfinex","ETHUSD",1744600978267,4.90227,1631.9,1631.6,0.8159]
["bitfinex","ETHUSD",1744600978434,4.90227,1631.9,1631.7,0.12828249]
["bitfinex","ETHUSD",1744600978635,4.90256,1631.8,1631.7,0.12828249]
["bitfinex","ETHUSD",1744600978860,4.90256,1631.8,1631.4,5.71956]
["bitfinex","ETHUSD",1744600979088,4.90256,1631.8,1631.5,0.70180377]
["bitfinex","ETHUSD",1744600979089,4.90302,1631.7,1631.5,0.70180377]
["bitfinex","ETHUSD",1744600979289,0.7985,1632.1,1631.5,0.12984777]
["bitfinex","ETHUSD",1744600979290,4.90227,1631.9,1631.5,0.12984777]
["bitfinex","ETHUSD",1744600979597,9.80476,1631.9,1631.5,0.12984777]
["bitfinex","ETHUSD",1744600979757,4.90264,1631.8,1631.5,0.12984777]
["bitfinex","ETHUSD",1744600980275,4.90328,1631.6,1631.3,0.31858006]
["bitfinex","ETHUSD",1744600980608,4.90328,1631.6,1631.3,0.92246307]
["bitfinex","ETHUSD",1744600980960,15.93653,1632.0,1631.6,4.90302]
["bitfinex","ETHUSD",1744600981199,4.9023,1631.9,1631.5,5.71933]
["bitfinex","ETHUSD",1744600981367,15.93646,1632.0,1631.5,5.71923]
["bitfinex","ETHUSD",1744600981567,20.83865,1632.0,1631.6,4.90315]
["bitfinex","ETHUSD",1744600981787,15.93646,1632.0,1631.6,4.90315]
["bitfinex","ETHUSD",1744600981985,15.93646,1632.0,1631.5,6.291153]
["bitfinex","ETHUSD",1744600982705,4.90226,1631.9,1631.5,11.194473]
["bitfinex","ETHUSD",1744600982916,11.0345,1632.0,1631.5,6.291143]
["bitfinex","ETHUSD",1744600983219,4.90286,1631.7,1631.3,6.64228307]
["bitfinex","ETHUSD",1744600983503,4.90256,1631.8,1631.3,0.31858006]
["bitfinex","ETHUSD",1744600983504,4.90363,1631.5,1631.3,0.31858006]
["bitfinex","ETHUSD",1744600983702,4.90363,1631.5,1631.1,5.74055]
["bitfinex","ETHUSD",1744600984309,9.80734,1631.5,1631.1,4.92465]
["bitfinex","ETHUSD",1744600984465,4.9041,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744600984795,5.70286,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744600985013,8.70286,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744600985577,3.0,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744600985777,3.0,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744600985977,4.90436,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744600986969,3.0,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744600987472,3.0,1631.3,1631.2,0.13872917]
["bitfinex","ETHUSD",1744600987702,0.7506,1631.4,1631.1,0.02]
["bitfinex","ETHUSD",1744600987900,4.90436,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744600989596,7.9043,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744600989799,4.90436,1631.2,1631.1,0.15951241]
["bitfinex","ETHUSD",1744600990095,4.90436,1631.2,1631.1,0.16755057]
["bitfinex","ETHUSD",1744600990670,16.43396,1631.2,1631.1,0.16755057]
["bitfinex","ETHUSD",1744600990900,18.867787,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744600991712,18.867787,1631.2,1631.1,0.1672431]
["bitfinex","ETHUSD",1744600995428,18.867787,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744600995740,5.65439,1631.4,1631.1,0.02]
["bitfinex","ETHUSD",1744600995905,4.90347,1631.5,1631.2,0.14481596]
["bitfinex","ETHUSD",1744600996108,4.90347,1631.5,1631.1,5.72038]
["bitfinex","ETHUSD",1744600996439,4.90397,1631.4,1631.2,0.1449115]
["bitfinex","ETHUSD",1744600996794,4.90397,1631.4,1631.1,5.72053]
["bitfinex","ETHUSD",1744600997001,4.90397,1631.4,1631.3,0.14479746]
["bitfinex","ETHUSD",1744600997216,4.90397,1631.4,1631.2,0.71820666]
["bitfinex","ETHUSD",1744600997434,4.90397,1631.4,1631.2,0.572053]
["bitfinex","ETHUSD",1744600997737,3.7506,1631.6,1631.3,0.14575296]
["bitfinex","ETHUSD",1744600997738,0.7506,1631.6,1631.3,0.14575296]
["bitfinex","ETHUSD",1744600997919,12.13396,1631.7,1631.1,0.87720589]
["bitfinex","ETHUSD",1744600997920,7.231,1631.7,1631.4,4.90362]
["bitfinex","ETHUSD",1744600998121,58.19593,1631.9,1631.5,11.23116988]
["bitfinex","ETHUSD",1744600998638,12.13325,1632.0,1631.6,4.903]
["bitfinex","ETHUSD",1744600999015,7.231,1632.0,1631.7,5.03754946]
["bitfinex","ETHUSD",1744600999539,4.90236,1631.9,1631.7,0.13472946]
["bitfinex","ETHUSD",1744600999697,4.90236,1631.9,1631.5,11.092982]
["bitfinex","ETHUSD",1744600999895,12.1332,1632.0,1631.6,6.14986023]
["bitfinex","ETHUSD",1744601000440,12.1332,1632.0,1631.7,4.90283]
["bitfinex","ETHUSD",1744601000441,7.231,1632.0,1631.7,4.90283]
["bitfinex","ETHUSD",1744601000639,12.13208,1632.3,1631.9,4.90215]
["bitfinex","ETHUSD",1744601000844,4.90136,1632.2,1631.9,4.90215]
["bitfinex","ETHUSD",1744601000997,4.90136,1632.2,1632.0,0.13200299]
["bitfinex","ETHUSD",1744601001437,4.90136,1632.2,1631.9,4.90215]
["bitfinex","ETHUSD",1744601001638,4.9017,1632.1,1631.9,0.490215]
["bitfinex","ETHUSD",1744601001821,4.9017,1632.1,1632.0,0.13200299]
["bitfinex","ETHUSD",1744601002031,5.7125,1632.1,1632.0,0.13200299]
["bitfinex","ETHUSD",1744601002343,5.7125,1632.1,1631.7,10.60275]
["bitfinex","ETHUSD",1744601002635,5.45141,1632.2,1631.8,5.02196721]
["bitfinex","ETHUSD",1744601002814,4.90141,1632.2,1631.9,4.90225]
["bitfinex","ETHUSD",1744601003142,4.90141,1632.2,1632.0,0.11844584]
["bitfinex","ETHUSD",1744601003143,4.90166,1632.1,1632.0,0.11844584]
["bitfinex","ETHUSD",1744601003339,7.90166,1632.1,1631.6,1.1092982]
["bitfinex","ETHUSD",1744601003656,7.90166,1632.1,1631.5,0.7974]
["bitfinex","ETHUSD",1744601003657,4.90272,1631.8,1631.5,0.7974]
["bitfinex","ETHUSD",1744601003937,4.90305,1631.7,1631.2,5.70173]
["bitfinex","ETHUSD",1744601004121,4.90333,1631.6,1631.2,11.178233]
["bitfinex","ETHUSD",1744601004321,4.90333,1631.6,1631.2,6.273903]
["bitfinex","ETHUSD",1744601004527,4.90286,1631.7,1631.3,4.904]
["bitfinex","ETHUSD",1744601004697,4.90286,1631.7,1631.3,9.80789]
["bitfinex","ETHUSD",1744601005330,4.9026,1631.8,1631.4,4.90374]
["bitfinex","ETHUSD",1744601005503,4.9026,1631.8,1631.4,5.884503]
["bitfinex","ETHUSD",1744601005710,9.80535,1631.8,1631.4,5.884503]
["bitfinex","ETHUSD",1744601006036,9.80535,1631.8,1631.4,0.980763]
["bitfinex","ETHUSD",1744601006037,4.90289,1631.7,1631.4,0.980763]
["bitfinex","ETHUSD",1744601006238,4.9026,1631.8,1631.4,0.980763]
["bitfinex","ETHUSD",1744601006438,4.9026,1631.8,1631.5,4.9034]
["bitfinex","ETHUSD",1744601006597,15.94209,1631.9,1631.5,4.90331]
["bitfinex","ETHUSD",1744601006598,10.229,1631.9,1631.5,4.90331]
["bitfinex","ETHUSD",1744601006799,7.229,1631.9,1631.6,5.70043]
["bitfinex","ETHUSD",1744601007106,7.229,1631.9,1631.6,5.70041]
["bitfinex","ETHUSD",1744601007411,7.229,1631.9,1631.6,10.60344]
["bitfinex","ETHUSD",1744601007603,7.229,1631.9,1631.6,11.66991275]
["bitfinex","ETHUSD",1744601007806,7.229,1631.9,1631.6,6.76688275]
["bitfinex","ETHUSD",1744601008134,7.229,1631.9,1631.6,11.66986275]
["bitfinex","ETHUSD",1744601008340,12.13127,1631.9,1631.6,6.76685275]
["bitfinex","ETHUSD",1744601008633,4.9026,1631.8,1631.4,5.70113]
["bitfinex","ETHUSD",1744601008842,9.80541,1631.8,1631.4,5.70113]
["bitfinex","ETHUSD",1744601009467,4.9026,1631.8,1631.4,5.70099]
["bitfinex","ETHUSD",1744601009755,12.13128,1631.9,1631.5,4.9032]
["bitfinex","ETHUSD",1744601010137,7.229,1631.9,1631.5,4.9032]
["bitfinex","ETHUSD",1744601010328,7.229,1631.9,1631.6,5.39337]
["bitfinex","ETHUSD",1744601010661,4.90168,1632.1,1631.7,9.80559]
["bitfinex","ETHUSD",1744601010869,4.90168,1632.1,1631.7,10.60299]
["bitfinex","ETHUSD",1744601011180,8.0398,1632.2,1631.7,0.7974]
["bitfinex","ETHUSD",1744601011453,7.229,1632.2,1631.8,4.90254]
["bitfinex","ETHUSD",1744601011622,4.90196,1632.0,1631.7,5.70023]
["bitfinex","ETHUSD",1744601011821,4.90191,1632.1,1631.7,5.70023]
["bitfinex","ETHUSD",1744601012120,4.90191,1632.1,1631.7,5.70008]
["bitfinex","ETHUSD",1744601012322,12.13037,1632.2,1631.8,4.90252]
["bitfinex","ETHUSD",1744601012567,12.13037,1632.2,1631.8,9.80491]
["bitfinex","ETHUSD",1744601012768,12.13037,1632.2,1631.9,4.90224]
["bitfinex","ETHUSD",1744601013272,17.0319,1632.2,1631.8,5.962621]
["bitfinex","ETHUSD",1744601013440,12.13037,1632.2,1631.8,10.865051]
["bitfinex","ETHUSD",1744601014066,17.032,1632.2,1631.8,5.962621]
["bitfinex","ETHUSD",1744601014288,4.90185,1632.1,1631.7,5.70024]
["bitfinex","ETHUSD",1744601014438,4.90208,1632.0,1631.7,0.7974]
["bitfinex","ETHUSD",1744601014639,4.90166,1632.1,1631.7,5.70024]
["bitfinex","ETHUSD",1744601014934,12.13039,1632.2,1631.8,4.90237]
["bitfinex","ETHUSD",1744601015156,12.13039,1632.2,1631.8,9.80478]
["bitfinex","ETHUSD",1744601015356,17.03193,1632.2,1631.8,4.90237]
["bitfinex","ETHUSD",1744601015761,4.90171,1632.1,1631.7,5.70022]
["bitfinex","ETHUSD",1744601016060,4.90206,1632.0,1631.7,5.70022]
["bitfinex","ETHUSD",1744601016376,4.90171,1632.1,1631.8,4.90253]
["bitfinex","ETHUSD",1744601016897,17.03182,1632.2,1631.8,4.90253]
["bitfinex","ETHUSD",1744601017397,4.9017,1632.1,1631.8,4.90253]
["bitfinex","ETHUSD",1744601018475,7.90116,1632.3,1631.9,5.69952]
["bitfinex","ETHUSD",1744601018676,7.90116,1632.3,1631.7,0.7974]
["bitfinex","ETHUSD",1744601018677,4.90136,1632.2,1631.7,0.7974]
["bitfinex","ETHUSD",1744601018971,4.90211,1632.0,1631.7,0.7974]
["bitfinex","ETHUSD",1744601019545,4.90166,1632.1,1631.4,4.90361]
["bitfinex","ETHUSD",1744601019744,9.80554,1631.8,1631.5,0.7974]
["bitfinex","ETHUSD",1744601019945,4.90286,1631.7,1631.5,0.7974]
["bitfinex","ETHUSD",1744601020152,4.90321,1631.6,1631.3,0.7974]
["bitfinex","ETHUSD",1744601020473,4.90286,1631.7,1631.3,5.70141]
["bitfinex","ETHUSD",1744601020772,4.90286,1631.7,1631.3,5.76270441]
["bitfinex","ETHUSD",1744601021074,4.90286,1631.7,1631.4,4.90372]
["bitfinex","ETHUSD",1744601021482,3.0,1631.9,1631.3,0.85869432]
["bitfinex","ETHUSD",1744601021658,3.0,1631.9,1631.6,5.70029]
["bitfinex","ETHUSD",1744601021859,12.11766,1632.1,1631.7,5.472739]
["bitfinex","ETHUSD",1744601022061,12.11766,1632.1,1631.8,4.90255]
["bitfinex","ETHUSD",1744601022257,12.11766,1632.1,1631.7,10.375499]
["bitfinex","ETHUSD",1744601022777,12.11766,1632.1,1631.7,5.472739]
["bitfinex","ETHUSD",1744601023283,12.11766,1632.1,1631.7,10.375459]
["bitfinex","ETHUSD",1744601023483,12.11766,1632.1,1631.7,5.472739]
["bitfinex","ETHUSD",1744601023689,17.0195,1632.1,1631.7,5.472739]
["bitfinex","ETHUSD",1744601024647,12.11766,1632.1,1631.7,5.472739]
["bitfinex","ETHUSD",1744601024847,12.11766,1632.1,1631.7,10.375429]
["bitfinex","ETHUSD",1744601025130,7.216,1632.1,1631.8,1.8349429]
["bitfinex","ETHUSD",1744601025265,3.0,1632.2,1631.8,1.8349429]
["bitfinex","ETHUSD",1744601025266,9.80428,1632.0,1631.8,0.7974]
["bitfinex","ETHUSD",1744601025448,4.90208,1632.0,1631.8,0.7974]
["bitfinex","ETHUSD",1744601025647,4.90242,1631.9,1631.6,0.7974]
["bitfinex","ETHUSD",1744601025861,4.90266,1631.8,1631.4,5.70112]
["bitfinex","ETHUSD",1744601026065,1.301042,1631.8,1631.2,0.7974]
["bitfinex","ETHUSD",1744601026280,4.90357,1631.5,1631.2,0.7974]
["bitfinex","ETHUSD",1744601027260,4.90319,1631.6,1631.2,5.70165]
["bitfinex","ETHUSD",1744601027600,4.90289,1631.7,1631.3,4.90393]
["bitfinex","ETHUSD",1744601027796,4.90346,1631.5,1631.2,5.70165]
["bitfinex","ETHUSD",1744601028097,4.90346,1631.5,1631.2,6.764277]
["bitfinex","ETHUSD",1744601029887,0.8108,1631.8,1631.2,1.860027]
["bitfinex","ETHUSD",1744601030178,0.55,1632.1,1631.6,4.90294]
["bitfinex","ETHUSD",1744601030179,4.90192,1632.1,1631.6,4.90294]
["bitfinex","ETHUSD",1744601030356,9.80381,1632.1,1631.7,4.90274]
["bitfinex","ETHUSD",1744601030559,3.0,1632.0,1631.7,4.90274]
["bitfinex","ETHUSD",1744601031457,4.90241,1631.9,1631.5,5.66883]
["bitfinex","ETHUSD",1744601031685,4.90241,1631.9,1631.6,0.566883]
["bitfinex","ETHUSD",1744601031853,4.90269,1631.8,1631.5,0.7654]
["bitfinex","ETHUSD",1744601032052,9.80543,1631.8,1631.5,0.7654]
["bitfinex","ETHUSD",1744601032272,4.90269,1631.8,1631.5,0.7654]
["bitfinex","ETHUSD",1744601032580,9.80373,1632.1,1631.7,4.90265]
["bitfinex","ETHUSD",1744601032779,12.1184,1632.2,1631.8,4.90255]
["bitfinex","ETHUSD",1744601032998,7.217,1632.2,1632.0,0.7651]
["bitfinex","ETHUSD",1744601033195,7.217,1632.2,1632.0,5.66703]
["bitfinex","ETHUSD",1744601033490,4.90101,1632.4,1632.0,5.66695]
["bitfinex","ETHUSD",1744601033700,12.11749,1632.5,1632.1,4.90163]
["bitfinex","ETHUSD",1744601033849,12.11749,1632.5,1632.2,4.90135]
["bitfinex","ETHUSD",1744601034049,12.11749,1632.5,1632.1,4.90163]
["bitfinex","ETHUSD",1744601034271,17.01819,1632.5,1632.1,4.90163]
["bitfinex","ETHUSD",1744601034465,12.11749,1632.5,1632.1,4.90163]
["bitfinex","ETHUSD",1744601034668,12.11749,1632.5,1632.1,5.958497]
["bitfinex","ETHUSD",1744601035801,12.11749,1632.5,1632.1,10.859997]
["bitfinex","ETHUSD",1744601035971,7.217,1632.5,1632.2,4.90127]
["bitfinex","ETHUSD",1744601036719,12.11747,1632.5,1632.2,4.90127]
["bitfinex","ETHUSD",1744601037374,4.90077,1632.4,1632.1,5.958367]
["bitfinex","ETHUSD",1744601037569,12.11747,1632.5,1632.1,5.958367]
["bitfinex","ETHUSD",1744601037768,4.90076,1632.4,1632.1,1.056867]
["bitfinex","ETHUSD",1744601037987,12.11747,1632.5,1632.0,5.66704]
["bitfinex","ETHUSD",1744601037988,4.90109,1632.3,1632.0,0.7651]
["bitfinex","ETHUSD",1744601038320,7.9785,1632.5,1631.8,5.392785]
["bitfinex","ETHUSD",1744601038321,4.90171,1632.1,1631.8,5.68313]
["bitfinex","ETHUSD",1744601038488,4.90156,1632.2,1631.8,5.68313]
["bitfinex","ETHUSD",1744601038940,4.90156,1632.2,1631.8,10.58555]
["bitfinex","ETHUSD",1744601039220,4.90173,1632.1,1631.8,6.741575]
["bitfinex","ETHUSD",1744601039417,9.80368,1632.1,1631.8,1.839155]
["bitfinex","ETHUSD",1744601039574,4.90173,1632.1,1631.8,1.839155]
["bitfinex","ETHUSD",1744601039974,4.90208,1632.0,1631.8,0.7806]
["bitfinex","ETHUSD",1744601040190,3.7615,1632.2,1631.6,0.7806]
["bitfinex","ETHUSD",1744601040191,4.90226,1631.9,1631.6,0.7806]
["bitfinex","ETHUSD",1744601040408,4.90346,1631.5,1631.4,0.7806]
["bitfinex","ETHUSD",1744601040612,4.90346,1631.5,1631.2,5.68495]
["bitfinex","ETHUSD",1744601040907,4.90346,1631.5,1631.2,1.841539]
["bitfinex","ETHUSD",1744601041073,4.90346,1631.5,1631.2,0.7806]
["bitfinex","ETHUSD",1744601041407,4.90378,1631.4,1631.2,0.7806]
["bitfinex","ETHUSD",1744601041799,4.90378,1631.4,1631.1,0.02]
["bitfinex","ETHUSD",1744601041800,4.90406,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744601042606,4.90378,1631.4,1631.1,0.02]
["bitfinex","ETHUSD",1744601042989,9.80775,1631.4,1631.1,0.02]
["bitfinex","ETHUSD",1744601043609,4.90411,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744601043805,9.80838,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744601043974,4.90411,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744601044379,4.90379,1631.4,1631.1,0.02]
["bitfinex","ETHUSD",1744601044907,9.80772,1631.4,1631.1,0.02]
["bitfinex","ETHUSD",1744601045106,4.90379,1631.4,1631.1,0.02]
["bitfinex","ETHUSD",1744601045407,9.80779,1631.4,1631.1,0.02]
["bitfinex","ETHUSD",1744601046377,9.80776,1631.4,1631.1,0.02]
["bitfinex","ETHUSD",1744601046582,4.90417,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744601046778,4.90379,1631.4,1631.1,0.02]
["bitfinex","ETHUSD",1744601048833,5.66497,1631.5,1631.1,0.590549]
["bitfinex","ETHUSD",1744601049008,13.936,1631.7,1631.1,0.590549]
["bitfinex","ETHUSD",1744601049009,18.28889,1631.7,1631.3,5.72896]
["bitfinex","ETHUSD",1744601049208,18.28889,1631.7,1631.3,10.63288]
["bitfinex","ETHUSD",1744601049408,4.9032,1631.6,1631.3,0.8251]
["bitfinex","ETHUSD",1744601049726,4.90393,1631.4,1631.1,0.590549]
["bitfinex","ETHUSD",1744601050324,4.90368,1631.5,1631.1,0.590549]
["bitfinex","ETHUSD",1744601050633,4.90368,1631.5,1631.1,5.495009]
["bitfinex","ETHUSD",1744601050835,4.90368,1631.5,1631.2,0.5495009]
["bitfinex","ETHUSD",1744601051133,4.90367,1631.5,1631.1,0.590549]
["bitfinex","ETHUSD",1744601051533,9.80789,1631.4,1631.1,0.590549]
["bitfinex","ETHUSD",1744601051739,4.9039,1631.4,1631.1,0.590549]
["bitfinex","ETHUSD",1744601051939,4.90348,1631.5,1631.1,5.495049]
["bitfinex","ETHUSD",1744601052538,9.80714,1631.5,1631.1,5.495049]
["bitfinex","ETHUSD",1744601052741,4.90383,1631.4,1631.1,0.590549]
["bitfinex","ETHUSD",1744601053543,9.80714,1631.5,1631.1,5.495169]
["bitfinex","ETHUSD",1744601053711,4.90377,1631.4,1631.1,5.495169]
["bitfinex","ETHUSD",1744601054738,4.90377,1631.4,1631.1,0.590549]
["bitfinex","ETHUSD",1744601055222,8.65691,1631.6,1631.1,0.02]
["bitfinex","ETHUSD",1744601055430,4.90426,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744601055627,4.90436,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744601058210,5.65426,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744601058534,4.90426,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744601059648,4.90436,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744601059856,9.28646,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744601060014,15.45646,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744601060353,18.92897233,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744601060715,15.45646,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744601060914,18.35820661,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744601061216,21.83071894,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744601065155,74.42071894,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744601077993,73.87071894,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744601078288,74.42071894,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744601079193,74.0857432,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744601083196,70.2536432,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744601083401,66.80189659,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744601083705,64.68936,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744601084253,67.68936,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744601084596,71.37689659,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744601084796,68.37689659,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744601085158,71.37689659,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744601086636,77.52185619,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744601088911,71.37689659,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744601089810,77.54689659,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744601090823,78.35949659,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744601091015,81.49703318,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744601091211,81.49703318,1631.2,1630.5,0.8215]
["bitfinex","ETHUSD",1744601091212,5.45616,1630.6,1630.5,0.8215]
["bitfinex","ETHUSD",1744601091424,18.78769659,1630.6,1630.5,0.8215]
["bitfinex","ETHUSD",1744601091629,4.85714,1630.3,1630.2,0.8215]
["bitfinex","ETHUSD",1744601091930,4.85714,1630.3,1630.2,0.93925692]
["bitfinex","ETHUSD",1744601092302,4.90679,1630.4,1630.2,0.93925692]
["bitfinex","ETHUSD",1744601092508,4.90707,1630.3,1630.2,0.93925692]
["bitfinex","ETHUSD",1744601093322,7.90707,1630.3,1630.2,0.93925692]
["bitfinex","ETHUSD",1744601093717,7.90707,1630.3,1630.2,0.8215]
["bitfinex","ETHUSD",1744601094407,7.90707,1630.3,1630.2,0.93925692]
["bitfinex","ETHUSD",1744601095359,9.23621226,1630.3,1630.2,0.11775692]
["bitfinex","ETHUSD",1744601095539,7.90737,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744601095731,15.10237,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744601096662,18.78990659,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744601098520,15.10237,1630.2,1630.1,0.8415]
["bitfinex","ETHUSD",1744601098953,15.10237,1630.2,1630.1,0.97106287]
["bitfinex","ETHUSD",1744601099827,15.10237,1630.2,1630.1,0.8415]
["bitfinex","ETHUSD",1744601100044,15.10237,1630.2,1630.1,0.96896027]
["bitfinex","ETHUSD",1744601101248,15.10237,1630.2,1630.1,0.14746027]
["bitfinex","ETHUSD",1744601101453,17.15045496,1630.2,1630.1,0.14746027]
["bitfinex","ETHUSD",1744601101653,20.83799155,1630.2,1630.1,0.14746027]
["bitfinex","ETHUSD",1744601101851,20.83799155,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744601103747,4.90857,1629.8,1629.7,0.8215]
["bitfinex","ETHUSD",1744601104061,4.90857,1629.8,1629.7,0.95152247]
["bitfinex","ETHUSD",1744601104654,7.90857,1629.8,1629.7,0.95152247]
["bitfinex","ETHUSD",1744601105858,4.90857,1629.8,1629.7,0.8215]
["bitfinex","ETHUSD",1744601107059,4.90828,1629.9,1629.7,0.95180957]
["bitfinex","ETHUSD",1744601107559,4.90857,1629.8,1629.7,0.95180957]
["bitfinex","ETHUSD",1744601107873,5.37871963,1630.3,1629.9,4.90811]
["bitfinex","ETHUSD",1744601107874,4.90709,1630.3,1629.9,4.90811]
["bitfinex","ETHUSD",1744601108078,59.819,1630.4,1630.1,0.8053]
["bitfinex","ETHUSD",1744601108079,64.72587,1630.4,1630.1,0.8053]
["bitfinex","ETHUSD",1744601108248,4.90728,1630.3,1630.2,0.12236364]
["bitfinex","ETHUSD",1744601108442,4.90737,1630.2,1630.1,0.8053]
["bitfinex","ETHUSD",1744601108647,4.90737,1630.2,1630.1,0.92848467]
["bitfinex","ETHUSD",1744601108972,4.90831,1629.9,1629.6,0.8053]
["bitfinex","ETHUSD",1744601109334,4.90804,1630.0,1629.8,0.8053]
["bitfinex","ETHUSD",1744601109734,4.90804,1630.0,1629.9,0.12621397]
["bitfinex","ETHUSD",1744601110037,7.90739,1630.2,1630.0,0.8053]
["bitfinex","ETHUSD",1744601110242,3.0,1630.2,1630.0,0.8053]
["bitfinex","ETHUSD",1744601110453,3.0,1630.2,1630.1,0.12522017]
["bitfinex","ETHUSD",1744601110656,3.0,1630.2,1630.1,0.8053]
["bitfinex","ETHUSD",1744601111170,4.90711,1630.3,1630.1,0.8053]
["bitfinex","ETHUSD",1744601112280,4.90711,1630.3,1630.2,0.1256941]
["bitfinex","ETHUSD",1744601112486,4.90711,1630.3,1630.1,0.8053]
["bitfinex","ETHUSD",1744601112649,64.72578,1630.4,1630.2,0.12446794]
["bitfinex","ETHUSD",1744601112850,64.72578,1630.4,1630.1,0.8053]
["bitfinex","ETHUSD",1744601113084,64.72578,1630.4,1630.2,0.12446794]
["bitfinex","ETHUSD",1744601113381,17.01176,1630.4,1630.1,0.8053]
["bitfinex","ETHUSD",1744601113780,17.01176,1630.4,1630.2,0.12446794]
["bitfinex","ETHUSD",1744601114161,17.01176,1630.4,1630.1,0.8053]
["bitfinex","ETHUSD",1744601114488,17.01176,1630.4,1630.2,0.12446794]
["bitfinex","ETHUSD",1744601114654,17.01176,1630.4,1630.1,0.8053]
["bitfinex","ETHUSD",1744601114856,17.01176,1630.4,1630.2,0.12446794]
["bitfinex","ETHUSD",1744601115182,17.01176,1630.4,1630.1,0.8053]
["bitfinex","ETHUSD",1744601115377,4.90707,1630.3,1630.1,0.8053]
["bitfinex","ETHUSD",1744601115581,4.90707,1630.3,1630.2,0.12446794]
["bitfinex","ETHUSD",1744601115777,6.608255,1630.3,1630.2,0.12446794]
["bitfinex","ETHUSD",1744601115982,6.608255,1630.3,1630.1,0.8053]
["bitfinex","ETHUSD",1744601115983,4.90737,1630.2,1630.1,0.8053]
["bitfinex","ETHUSD",1744601116352,4.90737,1630.2,1630.1,0.93026475]
["bitfinex","ETHUSD",1744601118895,4.90707,1630.3,1630.1,0.93026475]
["bitfinex","ETHUSD",1744601119791,4.90737,1630.2,1630.1,0.12496475]
["bitfinex","ETHUSD",1744601119957,5.398077,1630.2,1630.1,0.12496475]
["bitfinex","ETHUSD",1744601120295,9.81495,1630.2,1630.1,0.12515603]
["bitfinex","ETHUSD",1744601120494,7.90648,1630.5,1629.9,0.7736]
["bitfinex","ETHUSD",1744601120696,4.90682,1630.4,1630.2,0.7736]
["bitfinex","ETHUSD",1744601120861,4.90707,1630.3,1630.2,0.7736]
["bitfinex","ETHUSD",1744601121795,5.888459,1630.3,1630.2,0.7736]
["bitfinex","ETHUSD",1744601122498,4.90749,1630.2,1629.9,0.7736]
["bitfinex","ETHUSD",1744601122706,4.90797,1630.0,1629.9,0.7736]
["bitfinex","ETHUSD",1744601122913,4.90875,1629.8,1629.4,4.90966]
["bitfinex","ETHUSD",1744601123112,9.81758,1629.8,1629.5,0.91218893]
["bitfinex","ETHUSD",1744601123780,4.90875,1629.8,1629.5,0.91218893]
["bitfinex","ETHUSD",1744601123978,9.81758,1629.8,1629.5,0.91218893]
["bitfinex","ETHUSD",1744601124566,4.9089,1629.7,1629.5,0.91218893]
["bitfinex","ETHUSD",1744601125873,4.90875,1629.8,1629.5,0.91218893]
["bitfinex","ETHUSD",1744601126083,9.81752,1629.8,1629.5,0.91218893]
["bitfinex","ETHUSD",1744601126282,4.90918,1629.6,1629.5,0.91218893]
["bitfinex","ETHUSD",1744601126599,4.90887,1629.7,1629.5,0.91218893]
["bitfinex","ETHUSD",1744601127104,6.608562,1629.8,1629.5,0.91218893]
["bitfinex","ETHUSD",1744601127399,4.90861,1629.8,1629.5,0.91218893]
["bitfinex","ETHUSD",1744601127798,3.0,1629.8,1629.5,5.82163893]
["bitfinex","ETHUSD",1744601127986,3.0,1630.0,1629.7,4.9087]
["bitfinex","ETHUSD",1744601128171,3.0,1630.0,1629.8,0.7736]
["bitfinex","ETHUSD",1744601128372,4.90769,1630.1,1629.8,0.89196213]
["bitfinex","ETHUSD",1744601128604,4.90769,1630.1,1629.8,5.80048213]
["bitfinex","ETHUSD",1744601129097,3.0,1630.1,1629.8,5.80048213]
["bitfinex","ETHUSD",1744601130907,7.90767,1630.1,1629.8,0.89196213]
["bitfinex","ETHUSD",1744601131290,4.90827,1629.9,1629.8,0.89196213]
["bitfinex","ETHUSD",1744601134413,3.0,1630.1,1629.8,5.80043213]
["bitfinex","ETHUSD",1744601134611,7.90753,1630.2,1629.8,10.70889213]
["bitfinex","ETHUSD",1744601134780,4.90753,1630.2,1629.8,10.77024238]
["bitfinex","ETHUSD",1744601135112,4.90753,1630.2,1629.8,11.78591637]
["bitfinex","ETHUSD",1744601135716,4.90753,1630.2,1629.8,6.87744637]
["bitfinex","ETHUSD",1744601138820,4.90753,1630.2,1629.8,11.78588637]
["bitfinex","ETHUSD",1744601139023,4.90709,1630.3,1629.9,5.7188]
["bitfinex","ETHUSD",1744601139220,3.0,1630.4,1630.1,4.90755]
["bitfinex","ETHUSD",1744601139431,3.0,1630.4,1630.2,0.8108]
["bitfinex","ETHUSD",1744601139714,3.0,1630.4,1630.2,0.92766162]
["bitfinex","ETHUSD",1744601139890,4.90648,1630.5,1630.2,5.83497162]
["bitfinex","ETHUSD",1744601140091,4.05467467,1630.8,1630.4,3.13753659]
["bitfinex","ETHUSD",1744601140316,4.05467467,1630.8,1630.7,5.71666]
["bitfinex","ETHUSD",1744601140519,8.96023467,1630.8,1630.7,0.8108]
["bitfinex","ETHUSD",1744601140734,9.85625814,1630.8,1630.7,0.8108]
["bitfinex","ETHUSD",1744601140895,4.05467467,1630.8,1630.7,5.71666]
["bitfinex","ETHUSD",1744601142619,4.05467467,1630.8,1630.7,0.8108]
["bitfinex","ETHUSD",1744601143323,4.90499,1631.0,1630.7,0.8108]
["bitfinex","ETHUSD",1744601145521,9.81018,1631.0,1630.7,0.8108]
["bitfinex","ETHUSD",1744601145729,4.90499,1631.0,1630.7,0.8108]
["bitfinex","ETHUSD",1744601149326,9.81021,1631.0,1630.7,0.8108]
["bitfinex","ETHUSD",1744601149511,4.90499,1631.0,1630.7,0.8108]
["bitfinex","ETHUSD",1744601150437,9.81025,1631.0,1630.7,0.8108]
["bitfinex","ETHUSD",1744601150742,4.90499,1631.0,1630.7,0.8108]
["bitfinex","ETHUSD",1744601151412,9.81024,1631.0,1630.7,0.8108]
["bitfinex","ETHUSD",1744601151608,4.90499,1631.0,1630.7,0.8108]
["bitfinex","ETHUSD",1744601154146,9.81024,1631.0,1630.7,0.8108]
["bitfinex","ETHUSD",1744601154543,4.90532,1630.9,1630.7,0.8108]
["bitfinex","ETHUSD",1744601154743,4.90556,1630.8,1630.7,0.8108]
["bitfinex","ETHUSD",1744601155540,13.349084,1631.0,1630.7,0.8108]
["bitfinex","ETHUSD",1744601155732,4.90556,1630.8,1630.7,0.8108]
["bitfinex","ETHUSD",1744601157556,4.90588,1630.7,1630.5,0.8024]
["bitfinex","ETHUSD",1744601157754,4.90588,1630.7,1630.5,1.373303]
["bitfinex","ETHUSD",1744601158152,4.90556,1630.8,1630.5,1.43462643]
["bitfinex","ETHUSD",1744601158330,4.9053,1630.9,1630.5,6.34104643]
["bitfinex","ETHUSD",1744601158534,4.9053,1630.9,1630.5,11.24738643]
["bitfinex","ETHUSD",1744601158958,9.76078,1630.9,1630.5,6.34096643]
["bitfinex","ETHUSD",1744601159165,9.76078,1630.9,1630.6,0.63409664]
["bitfinex","ETHUSD",1744601160772,4.90557,1630.8,1630.6,0.63409664]
["bitfinex","ETHUSD",1744601161374,4.90665,1630.5,1630.3,0.8024]
["bitfinex","ETHUSD",1744601161541,4.90751,1630.2,1630.1,0.8024]
["bitfinex","ETHUSD",1744601161873,4.90782,1630.1,1629.9,0.8024]
["bitfinex","ETHUSD",1744601162872,3.90983659,1630.3,1629.6,0.8024]
["bitfinex","ETHUSD",1744601163074,4.90797,1630.0,1629.6,0.8024]
["bitfinex","ETHUSD",1744601163371,4.90873,1629.8,1629.6,0.8024]
["bitfinex","ETHUSD",1744601163776,4.908,1630.0,1629.6,5.71152]
["bitfinex","ETHUSD",1744601164978,4.9077,1630.1,1629.8,5.70567]
["bitfinex","ETHUSD",1744601165160,7.164,1630.2,1630.0,4.90786]
["bitfinex","ETHUSD",1744601165359,3.0,1630.3,1630.1,0.7971]
["bitfinex","ETHUSD",1744601165778,12.07063,1630.5,1630.1,0.7971]
["bitfinex","ETHUSD",1744601165943,4.90663,1630.5,1630.1,5.70471]
["bitfinex","ETHUSD",1744601166277,4.90663,1630.5,1630.1,10.6122]
["bitfinex","ETHUSD",1744601166473,15.07043,1630.6,1630.1,5.70459]
["bitfinex","ETHUSD",1744601166699,15.07043,1630.6,1630.3,0.7971]
["bitfinex","ETHUSD",1744601166980,4.9073,1630.3,1630.1,0.7971]
["bitfinex","ETHUSD",1744601167174,9.8146,1630.3,1630.1,0.7971]
["bitfinex","ETHUSD",1744601167479,4.9073,1630.3,1630.1,0.7971]
["bitfinex","ETHUSD",1744601167964,4.90684,1630.4,1630.1,0.7971]
["bitfinex","ETHUSD",1744601168162,4.90675,1630.5,1630.1,6.33657149]
["bitfinex","ETHUSD",1744601168369,4.90669,1630.5,1630.1,6.275232]
["bitfinex","ETHUSD",1744601168551,4.90669,1630.5,1630.1,6.33657149]
["bitfinex","ETHUSD",1744601168754,4.90669,1630.5,1630.1,6.275232]
["bitfinex","ETHUSD",1744601169043,4.90669,1630.5,1630.1,6.33657149]
["bitfinex","ETHUSD",1744601169254,4.90681,1630.4,1630.1,1.42894149]
["bitfinex","ETHUSD",1744601169449,4.90681,1630.4,1630.1,1.367602]
["bitfinex","ETHUSD",1744601169867,9.81379,1630.4,1630.1,1.367602]
["bitfinex","ETHUSD",1744601174172,4.90707,1630.3,1630.1,1.367602]
["bitfinex","ETHUSD",1744601178789,4.90707,1630.3,1630.1,0.7971]
["bitfinex","ETHUSD",1744601179585,4.90676,1630.5,1630.2,4.90737]
["bitfinex","ETHUSD",1744601179995,4.90676,1630.5,1630.1,5.70461]
["bitfinex","ETHUSD",1744601180460,9.8134,1630.5,1630.1,5.70461]
["bitfinex","ETHUSD",1744601180866,4.90664,1630.5,1630.1,10.61212]
["bitfinex","ETHUSD",1744601181095,4.9069,1630.4,1630.1,1.858312]
["bitfinex","ETHUSD",1744601181397,4.9069,1630.4,1630.1,6.8272588]
["bitfinex","ETHUSD",1744601181570,4.9069,1630.4,1630.1,6.765922]
["bitfinex","ETHUSD",1744601182098,4.9069,1630.4,1630.1,1.858312]
["bitfinex","ETHUSD",1744601182394,4.90724,1630.3,1630.1,1.858312]
["bitfinex","ETHUSD",1744601182601,4.90724,1630.3,1630.1,0.7971]
["bitfinex","ETHUSD",1744601185113,4.9068,1630.4,1630.1,0.7971]
["bitfinex","ETHUSD",1744601185268,9.81374,1630.4,1630.0,4.90785]
["bitfinex","ETHUSD",1744601185490,9.76374,1630.4,1630.0,4.96919048]
["bitfinex","ETHUSD",1744601185849,0.7524,1630.7,1630.1,0.778]
["bitfinex","ETHUSD",1744601186010,7.90587,1630.7,1630.5,0.778]
["bitfinex","ETHUSD",1744601186720,4.90587,1630.7,1630.5,0.778]
["bitfinex","ETHUSD",1744601188312,4.90587,1630.7,1630.5,1.35260381]
["bitfinex","ETHUSD",1744601189039,4.90574,1630.8,1630.5,1.35260381]
["bitfinex","ETHUSD",1744601191505,4.90617,1630.6,1630.3,4.90706]
["bitfinex","ETHUSD",1744601191843,5.65857,1630.6,1630.3,4.90706]
["bitfinex","ETHUSD",1744601193600,0.7524,1630.6,1630.3,4.90706]
["bitfinex","ETHUSD",1744601194616,0.7524,1630.6,1630.3,4.90692]
["bitfinex","ETHUSD",1744601194816,4.90589,1630.7,1630.4,4.90674]
["bitfinex","ETHUSD",1744601195343,4.9062,1630.6,1630.3,4.90692]
["bitfinex","ETHUSD",1744601197046,4.9062,1630.6,1630.3,5.04419325]
["bitfinex","ETHUSD",1744601197638,4.90589,1630.7,1630.3,6.11714657]
["bitfinex","ETHUSD",1744601197812,4.90589,1630.7,1630.4,4.90662]
["bitfinex","ETHUSD",1744601199511,5.73558,1630.8,1630.4,9.81325]
["bitfinex","ETHUSD",1744601200344,10.64131,1630.8,1630.4,4.90662]
["bitfinex","ETHUSD",1744601202214,5.73558,1630.8,1630.4,9.81323]
["bitfinex","ETHUSD",1744601202532,4.90558,1630.8,1630.5,5.66714]
["bitfinex","ETHUSD",1744601203335,4.90558,1630.8,1630.3,5.66766]
["bitfinex","ETHUSD",1744601203336,4.90605,1630.7,1630.3,5.66766]
["bitfinex","ETHUSD",1744601203536,5.73561,1630.8,1630.4,4.90675]
["bitfinex","ETHUSD",1744601203728,5.73561,1630.8,1630.4,9.81335]
["bitfinex","ETHUSD",1744601203929,5.72973272,1630.8,1630.4,9.81335]
["bitfinex","ETHUSD",1744601204448,5.72973272,1630.8,1630.4,10.870755]
["bitfinex","ETHUSD",1744601207657,7.90529,1630.9,1630.5,5.66704]
["bitfinex","ETHUSD",1744601207860,3.0,1630.9,1630.6,4.90599]
["bitfinex","ETHUSD",1744601208062,3.0,1630.9,1630.5,5.66712]
["bitfinex","ETHUSD",1744601208063,4.90586,1630.8,1630.5,0.7607]
["bitfinex","ETHUSD",1744601208361,0.83,1630.7,1630.1,0.49691905]
["bitfinex","ETHUSD",1744601208559,4.90657,1630.5,1630.1,5.66817]
["bitfinex","ETHUSD",1744601208929,4.90657,1630.5,1630.1,10.57569]
["bitfinex","ETHUSD",1744601209162,4.90616,1630.6,1630.2,4.90736]
["bitfinex","ETHUSD",1744601209458,4.90616,1630.6,1630.3,4.90704]
["bitfinex","ETHUSD",1744601211868,4.90744,1630.2,1629.8,11.82594]
["bitfinex","ETHUSD",1744601212071,5.71764,1630.2,1629.9,1.182594]
["bitfinex","ETHUSD",1744601212280,4.90767,1630.1,1629.8,6.9175]
["bitfinex","ETHUSD",1744601212427,4.90767,1630.1,1629.8,0.7575]
["bitfinex","ETHUSD",1744601212759,4.90677,1630.4,1630.0,4.90787]
["bitfinex","ETHUSD",1744601213006,4.90677,1630.4,1630.1,0.7575]
["bitfinex","ETHUSD",1744601213329,5.7167,1630.5,1630.1,5.66502]
["bitfinex","ETHUSD",1744601213531,5.7167,1630.5,1630.1,6.722295]
["bitfinex","ETHUSD",1744601213766,10.62335,1630.5,1630.1,6.722295]
["bitfinex","ETHUSD",1744601214033,5.7167,1630.5,1630.1,6.722295]
["bitfinex","ETHUSD",1744601214234,15.03819,1630.6,1630.1,1.814785]
["bitfinex","ETHUSD",1744601214464,15.03819,1630.6,1630.2,4.90724]
["bitfinex","ETHUSD",1744601214662,15.03819,1630.6,1630.2,9.8145]
["bitfinex","ETHUSD",1744601215452,15.03819,1630.6,1630.2,4.90724]
["bitfinex","ETHUSD",1744601215628,15.03819,1630.6,1630.2,4.90719]
["bitfinex","ETHUSD",1744601215824,15.03819,1630.6,1630.3,4.90704]
["bitfinex","ETHUSD",1744601216365,15.03819,1630.6,1630.2,4.90719]
["bitfinex","ETHUSD",1744601216562,14.67678467,1630.7,1630.3,4.90689]
["bitfinex","ETHUSD",1744601216860,14.67678467,1630.7,1630.4,0.7575]
["bitfinex","ETHUSD",1744601217073,4.90619,1630.6,1630.4,0.7575]
["bitfinex","ETHUSD",1744601219573,5.71695,1630.5,1630.0,0.7575]
["bitfinex","ETHUSD",1744601219774,4.90743,1630.2,1630.0,0.7575]
["bitfinex","ETHUSD",1744601219933,4.90711,1630.3,1630.0,0.7575]
["bitfinex","ETHUSD",1744601221753,9.81436,1630.3,1630.0,0.7575]
["bitfinex","ETHUSD",1744601221966,4.90711,1630.3,1630.0,0.7575]
["bitfinex","ETHUSD",1744601223581,7.9432,1630.5,1630.0,0.7575]
["bitfinex","ETHUSD",1744601223582,12.03953,1630.5,1630.0,0.7575]
["bitfinex","ETHUSD",1744601223746,7.90642,1630.6,1630.3,0.7575]
["bitfinex","ETHUSD",1744601224255,7.90638,1630.6,1630.3,0.7575]
["bitfinex","ETHUSD",1744601225872,4.90586,1630.7,1630.3,1.323973]
["bitfinex","ETHUSD",1744601226093,7.133,1630.8,1630.5,4.90646]
["bitfinex","ETHUSD",1744601226273,7.133,1630.8,1630.6,0.7982]
["bitfinex","ETHUSD",1744601226588,7.133,1630.8,1630.6,5.7043]
["bitfinex","ETHUSD",1744601226746,4.905,1631.0,1630.6,5.70422]
["bitfinex","ETHUSD",1744601227146,3.0,1630.9,1630.6,5.70422]
["bitfinex","ETHUSD",1744601227343,4.05467467,1631.1,1630.8,3.13753659]
["bitfinex","ETHUSD",1744601227651,4.05467467,1631.1,1631.0,9.39069659]
["bitfinex","ETHUSD",1744601227863,4.05467467,1631.1,1631.0,14.45449594]
["bitfinex","ETHUSD",1744601228043,4.05467467,1631.1,1631.0,11.84069659]
["bitfinex","ETHUSD",1744601229310,0.7783,1631.7,1631.4,4.90376]
["bitfinex","ETHUSD",1744601229311,4.05467467,1631.5,1631.4,4.90376]
["bitfinex","ETHUSD",1744601230279,4.05467467,1631.5,1631.3,4.90398]
["bitfinex","ETHUSD",1744601230481,4.05467467,1631.5,1631.2,9.80823]
["bitfinex","ETHUSD",1744601230883,4.05467467,1631.5,1631.3,4.90396]
["bitfinex","ETHUSD",1744601232118,4.05467467,1631.5,1631.4,4.90376]
["bitfinex","ETHUSD",1744601232618,4.05467467,1631.5,1631.2,4.90423]
["bitfinex","ETHUSD",1744601232816,4.05467467,1631.5,1631.3,0.490423]
["bitfinex","ETHUSD",1744601233029,4.05467467,1631.5,1631.3,5.394473]
["bitfinex","ETHUSD",1744601233382,4.90389,1631.4,1631.0,5.703]
["bitfinex","ETHUSD",1744601233617,4.90408,1631.3,1631.0,0.7982]
["bitfinex","ETHUSD",1744601233829,4.90441,1631.2,1630.8,5.70365]
["bitfinex","ETHUSD",1744601233987,5.68238,1631.3,1630.8,5.70359]
["bitfinex","ETHUSD",1744601234183,5.68238,1631.3,1630.9,0.570359]
["bitfinex","ETHUSD",1744601234520,5.68238,1631.3,1630.9,5.475579]
["bitfinex","ETHUSD",1744601235401,5.68238,1631.3,1630.9,4.90522]
["bitfinex","ETHUSD",1744601238427,0.7783,1631.3,1630.9,4.9051]
["bitfinex","ETHUSD",1744601238719,0.7783,1631.3,1631.0,4.90493]
["bitfinex","ETHUSD",1744601239920,3.0,1631.4,1631.1,4.90459]
["bitfinex","ETHUSD",1744601240117,4.90289,1631.7,1631.3,4.90389]
["bitfinex","ETHUSD",1744601240606,7.90289,1631.7,1631.3,4.90389]
["bitfinex","ETHUSD",1744601241011,12.84117,1631.8,1631.4,4.90364]
["bitfinex","ETHUSD",1744601242069,5.72837,1632.1,1631.7,4.9027]
["bitfinex","ETHUSD",1744601242358,4.90215,1632.0,1631.6,4.90291]
["bitfinex","ETHUSD",1744601242506,4.90215,1632.0,1631.7,4.90284]
["bitfinex","ETHUSD",1744601242709,3.0,1631.9,1631.6,4.90291]
["bitfinex","ETHUSD",1744601243013,3.0,1631.9,1631.6,5.963183]
["bitfinex","ETHUSD",1744601246067,3.0,1632.0,1631.7,4.9027]
["bitfinex","ETHUSD",1744601246464,4.90273,1631.8,1631.5,0.7964]
["bitfinex","ETHUSD",1744601246672,4.90234,1631.9,1631.5,5.69984]
["bitfinex","ETHUSD",1744601247345,4.90234,1631.9,1631.5,10.60311]
["bitfinex","ETHUSD",1744601247547,0.8266,1632.1,1631.8,4.90255]
["bitfinex","ETHUSD",1744601247733,3.8266,1632.1,1631.8,4.90255]
["bitfinex","ETHUSD",1744601248131,7.11,1632.2,1631.9,4.9022]
["bitfinex","ETHUSD",1744601248544,12.01137,1632.2,1631.8,5.6988]
["bitfinex","ETHUSD",1744601249067,7.11,1632.2,1631.8,5.69877]
["bitfinex","ETHUSD",1744601249378,7.11,1632.2,1631.9,4.90219]
["bitfinex","ETHUSD",1744601249770,7.11,1632.2,1631.9,9.80427]
["bitfinex","ETHUSD",1744601249946,7.11,1632.2,1631.9,4.90208]
["bitfinex","ETHUSD",1744601250343,12.01138,1632.2,1631.8,6.268817]
["bitfinex","ETHUSD",1744601250778,4.90171,1632.1,1631.8,0.7964]
["bitfinex","ETHUSD",1744601251486,9.80363,1632.1,1631.8,0.7964]
["bitfinex","ETHUSD",1744601251680,9.80363,1632.1,1631.7,4.90284]
["bitfinex","ETHUSD",1744601251886,4.90202,1632.0,1631.6,5.69952]
["bitfinex","ETHUSD",1744601252051,4.90202,1632.0,1631.6,10.60255]
["bitfinex","ETHUSD",1744601252247,5.72878,1632.0,1631.5,1.06643944]
["bitfinex","ETHUSD",1744601252491,4.90248,1631.9,1631.5,1.06643944]
["bitfinex","ETHUSD",1744601252687,9.80504,1631.9,1631.5,1.06643944]
["bitfinex","ETHUSD",1744601253366,9.80504,1631.9,1631.5,5.96988944]
["bitfinex","ETHUSD",1744601253590,9.80497,1631.9,1631.5,5.96988944]
["bitfinex","ETHUSD",1744601253991,4.90248,1631.9,1631.5,5.96988944]
["bitfinex","ETHUSD",1744601254194,4.90248,1631.9,1631.5,5.96976944]
["bitfinex","ETHUSD",1744601255087,8.72859,1632.0,1631.6,5.49998694]
["bitfinex","ETHUSD",1744601255290,5.69936,1632.2,1631.8,4.90242]
["bitfinex","ETHUSD",1744601255477,3.798,1632.2,1631.7,5.70722]
["bitfinex","ETHUSD",1744601255683,4.90196,1632.0,1631.6,5.50009694]
["bitfinex","ETHUSD",1744601255992,5.70044,1631.9,1631.5,5.70783]
["bitfinex","ETHUSD",1744601256596,4.90244,1631.9,1631.5,5.70775]
["bitfinex","ETHUSD",1744601257370,4.90244,1631.9,1631.5,5.70768]
["bitfinex","ETHUSD",1744601257582,12.011,1632.0,1631.6,4.90313]
["bitfinex","ETHUSD",1744601257894,12.011,1632.0,1631.7,4.90285]
["bitfinex","ETHUSD",1744601258694,12.011,1632.0,1631.6,9.80619]
["bitfinex","ETHUSD",1744601258865,16.9132,1632.0,1631.6,4.90306]
["bitfinex","ETHUSD",1744601259371,12.011,1632.0,1631.6,9.80605]
["bitfinex","ETHUSD",1744601260703,7.109,1632.0,1631.5,5.70782]
["bitfinex","ETHUSD",1744601260914,9.80486,1631.9,1631.5,6.278602]
["bitfinex","ETHUSD",1744601261607,4.90237,1631.9,1631.5,11.181922]
["bitfinex","ETHUSD",1744601261781,4.90237,1631.9,1631.5,6.278502]
["bitfinex","ETHUSD",1744601261976,4.90268,1631.8,1631.5,0.8044]
["bitfinex","ETHUSD",1744601262189,4.90226,1631.9,1631.5,5.70759]
["bitfinex","ETHUSD",1744601262393,9.80469,1631.9,1631.5,5.70759]
["bitfinex","ETHUSD",1744601262809,4.90226,1631.9,1631.5,10.61091]
["bitfinex","ETHUSD",1744601263911,4.90226,1631.9,1631.5,5.70759]
["bitfinex","ETHUSD",1744601264806,4.90267,1631.8,1631.5,0.8044]
["bitfinex","ETHUSD",1744601265012,5.70067,1631.8,1631.4,4.90364]
["bitfinex","ETHUSD",1744601265189,5.70067,1631.8,1631.5,0.490364]
["bitfinex","ETHUSD",1744601265390,4.90288,1631.7,1631.4,4.90364]
["bitfinex","ETHUSD",1744601267495,5.70067,1631.8,1631.4,9.80728]
["bitfinex","ETHUSD",1744601268420,12.48042645,1632.0,1631.6,4.90305]
["bitfinex","ETHUSD",1744601269423,12.01099,1632.0,1631.7,5.66725]
["bitfinex","ETHUSD",1744601269611,7.109,1632.0,1631.7,5.66725]
["bitfinex","ETHUSD",1744601269812,7.109,1632.0,1631.7,6.724275]
["bitfinex","ETHUSD",1744601269813,12.01096,1632.0,1631.7,6.724275]
["bitfinex","ETHUSD",1744601270390,12.01096,1632.0,1631.7,1.821425]
["bitfinex","ETHUSD",1744601271217,4.90269,1631.8,1631.5,0.7644]
["bitfinex","ETHUSD",1744601272323,4.90269,1631.8,1631.5,5.66784]
["bitfinex","ETHUSD",1744601273225,4.90226,1631.9,1631.5,10.57117]
["bitfinex","ETHUSD",1744601275334,9.80473,1631.9,1631.5,5.66773]
["bitfinex","ETHUSD",1744601278735,4.90257,1631.8,1631.5,0.7644]
["bitfinex","ETHUSD",1744601279033,9.80533,1631.8,1631.5,0.7644]
["bitfinex","ETHUSD",1744601280221,4.90306,1631.7,1631.3,6.238489]
["bitfinex","ETHUSD",1744601280733,4.90331,1631.6,1631.3,6.238489]
["bitfinex","ETHUSD",1744601280936,4.90306,1631.7,1631.3,6.238489]
["bitfinex","ETHUSD",1744601280937,4.90356,1631.5,1631.3,1.334429]
["bitfinex","ETHUSD",1744601281119,9.80721,1631.5,1631.3,0.7644]
["bitfinex","ETHUSD",1744601281321,9.8072,1631.5,1631.1,5.66894]
["bitfinex","ETHUSD",1744601281647,4.90356,1631.5,1631.1,10.57347]
["bitfinex","ETHUSD",1744601283763,5.72035,1631.7,1631.3,4.90392]
["bitfinex","ETHUSD",1744601283919,7.90229,1631.9,1631.5,4.90319]
["bitfinex","ETHUSD",1744601284115,12.80478,1631.9,1631.5,5.393509]
["bitfinex","ETHUSD",1744601284350,7.90229,1631.9,1631.5,10.296819]
["bitfinex","ETHUSD",1744601285136,12.80473,1631.9,1631.5,5.393509]
["bitfinex","ETHUSD",1744601285459,4.90256,1631.8,1631.5,5.393509]
["bitfinex","ETHUSD",1744601285744,4.90256,1631.8,1631.6,0.5393509]
["bitfinex","ETHUSD",1744601288248,7.90229,1631.9,1631.6,0.5393509]
["bitfinex","ETHUSD",1744601289448,3.0,1632.0,1631.7,5.79076166]
["bitfinex","ETHUSD",1744601289748,3.0,1632.0,1631.7,10.69349166]
["bitfinex","ETHUSD",1744601290053,3.0,1632.0,1631.7,5.72948]
["bitfinex","ETHUSD",1744601290349,3.0,1632.0,1631.7,1.94409909]
["bitfinex","ETHUSD",1744601290350,7.90201,1632.0,1631.7,1.94409909]
["bitfinex","ETHUSD",1744601290647,4.90269,1631.8,1631.5,5.73031]
["bitfinex","ETHUSD",1744601291973,4.90269,1631.8,1631.1,13.253]
["bitfinex","ETHUSD",1744601291974,3.0,1631.7,1631.3,0.8269]
["bitfinex","ETHUSD",1744601292162,4.90339,1631.6,1631.3,0.8269]
["bitfinex","ETHUSD",1744601292556,9.80682,1631.6,1631.3,0.8269]
["bitfinex","ETHUSD",1744601292946,3.0,1631.7,1631.3,6.303935]
["bitfinex","ETHUSD",1744601293128,3.0,1631.7,1631.4,4.90351]
["bitfinex","ETHUSD",1744601293460,7.093,1631.8,1631.5,4.90329]
["bitfinex","ETHUSD",1744601293659,16.87959,1632.1,1631.7,0.8269]
["bitfinex","ETHUSD",1744601293828,6.590029,1632.0,1631.7,0.8269]
["bitfinex","ETHUSD",1744601294276,10.076,1632.1,1631.7,0.8269]
["bitfinex","ETHUSD",1744601294277,7.076,1632.1,1631.7,0.8269]
["bitfinex","ETHUSD",1744601294562,7.076,1632.1,1631.6,0.06128428]
["bitfinex","ETHUSD",1744601294563,6.17,1632.2,1632.0,0.8269]
["bitfinex","ETHUSD",1744601294749,6.17,1632.3,1632.0,5.72881]
["bitfinex","ETHUSD",1744601294937,6.17,1632.3,1632.0,10.63066]
["bitfinex","ETHUSD",1744601295144,13.266,1632.4,1632.2,4.90127]
["bitfinex","ETHUSD",1744601295343,13.266,1632.4,1632.1,4.90162]
["bitfinex","ETHUSD",1744601296076,13.266,1632.4,1632.1,9.8031]
["bitfinex","ETHUSD",1744601296291,13.266,1632.4,1632.2,4.90124]
["bitfinex","ETHUSD",1744601296292,6.19,1632.4,1632.2,4.90124]
["bitfinex","ETHUSD",1744601296761,11.09089,1632.4,1632.0,5.72883]
["bitfinex","ETHUSD",1744601297395,11.09089,1632.4,1632.0,0.8269]
["bitfinex","ETHUSD",1744601297396,4.90106,1632.3,1632.0,0.8269]
["bitfinex","ETHUSD",1744601297693,4.90106,1632.3,1631.8,0.8269]
["bitfinex","ETHUSD",1744601297694,9.80355,1632.1,1631.8,0.8269]
["bitfinex","ETHUSD",1744601298045,4.902,1632.0,1631.6,5.73005]
["bitfinex","ETHUSD",1744601298292,4.90229,1631.9,1631.6,0.8269]
["bitfinex","ETHUSD",1744601298471,4.90166,1632.1,1631.6,1.399933]
["bitfinex","ETHUSD",1744601298668,4.90166,1632.1,1631.6,5.73005]
["bitfinex","ETHUSD",1744601298891,4.90196,1632.0,1631.6,5.73005]
["bitfinex","ETHUSD",1744601300093,4.90228,1631.9,1631.6,5.73005]
["bitfinex","ETHUSD",1744601300690,4.90196,1632.0,1631.6,10.63304]
["bitfinex","ETHUSD",1744601302378,4.90169,1632.1,1631.7,4.90272]
["bitfinex","ETHUSD",1744601302574,5.772829,1632.1,1631.7,4.90272]
["bitfinex","ETHUSD",1744601302775,7.90186,1632.1,1631.7,4.90272]
["bitfinex","ETHUSD",1744601303000,7.90186,1632.1,1631.7,9.80544]
["bitfinex","ETHUSD",1744601303692,7.90186,1632.1,1631.7,4.90272]
["bitfinex","ETHUSD",1744601304008,7.90186,1632.1,1631.7,9.80541]
["bitfinex","ETHUSD",1744601304190,3.0,1632.1,1631.7,4.90269]
["bitfinex","ETHUSD",1744601304503,3.0,1632.1,1631.8,5.65462]
["bitfinex","ETHUSD",1744601304809,3.0,1632.1,1631.8,10.55704]
["bitfinex","ETHUSD",1744601305007,3.0,1632.1,1631.8,0.7522]
["bitfinex","ETHUSD",1744601305008,7.90182,1632.1,1631.8,0.7522]
["bitfinex","ETHUSD",1744601305310,4.90208,1632.0,1631.8,0.7522]
["bitfinex","ETHUSD",1744601305489,3.0,1632.1,1631.8,0.7522]
["bitfinex","ETHUSD",1744601305696,7.90177,1632.1,1631.8,0.7522]
["bitfinex","ETHUSD",1744601306079,4.90212,1632.0,1631.8,0.7522]
["bitfinex","ETHUSD",1744601307283,7.90167,1632.1,1631.8,0.7522]
["bitfinex","ETHUSD",1744601308915,12.80351,1632.1,1631.8,0.7522]
["bitfinex","ETHUSD",1744601309120,7.41788576,1632.4,1631.8,0.7522]
["bitfinex","ETHUSD",1744601309308,0.7678,1632.1,1631.5,5.6556]
["bitfinex","ETHUSD",1744601309519,4.90236,1631.9,1631.5,5.6556]
["bitfinex","ETHUSD",1744601310320,4.90236,1631.9,1631.6,4.90312]
["bitfinex","ETHUSD",1744601312690,4.90223,1632.0,1631.6,10.861986]
["bitfinex","ETHUSD",1744601312895,4.90223,1632.0,1631.6,10.9232665]
["bitfinex","ETHUSD",1744601313127,5.66949,1632.1,1631.7,9.80552]
["bitfinex","ETHUSD",1744601313336,4.90169,1632.1,1631.8,0.7522]
["bitfinex","ETHUSD",1744601314144,9.80353,1632.1,1631.8,0.7522]
["bitfinex","ETHUSD",1744601314938,4.90196,1632.0,1631.8,0.7522]
["bitfinex","ETHUSD",1744601316730,4.90196,1632.0,1631.7,5.65981]
["bitfinex","ETHUSD",1744601316944,4.90196,1632.0,1631.7,6.88296949]
["bitfinex","ETHUSD",1744601317743,4.90169,1632.1,1631.7,6.88296949]
["bitfinex","ETHUSD",1744601317925,4.99966858,1632.3,1631.7,0.7571]
["bitfinex","ETHUSD",1744601318121,4.99966858,1632.3,1631.5,0.7571]
["bitfinex","ETHUSD",1744601318122,4.90256,1631.8,1631.5,0.7571]
["bitfinex","ETHUSD",1744601318315,5.69056,1632.0,1631.6,4.903]
["bitfinex","ETHUSD",1744601318646,7.90171,1632.1,1631.7,4.96397379]
["bitfinex","ETHUSD",1744601318946,12.80354,1632.1,1631.7,5.65979]
["bitfinex","ETHUSD",1744601319851,12.80354,1632.1,1631.7,5.72106902]
["bitfinex","ETHUSD",1744601321026,12.80354,1632.1,1631.7,5.65979]
["bitfinex","ETHUSD",1744601321221,12.80354,1632.1,1631.7,5.721069]
["bitfinex","ETHUSD",1744601322061,9.80413,1632.0,1631.7,0.7571]
["bitfinex","ETHUSD",1744601322912,4.902,1632.0,1631.7,0.7571]
["bitfinex","ETHUSD",1744601323114,4.902,1632.0,1631.7,5.65991]
["bitfinex","ETHUSD",1744601324752,12.80342,1632.1,1631.7,10.62390898]
["bitfinex","ETHUSD",1744601325052,12.8035,1632.1,1631.7,6.78348988]
["bitfinex","ETHUSD",1744601325345,7.90166,1632.1,1631.7,11.68620988]
["bitfinex","ETHUSD",1744601325548,7.90166,1632.1,1631.8,4.90249]
["bitfinex","ETHUSD",1744601325864,7.90166,1632.1,1631.7,6.7222109]
["bitfinex","ETHUSD",1744601326046,4.90214,1632.0,1631.7,0.7571]
["bitfinex","ETHUSD",1744601326241,4.90236,1631.9,1631.7,0.7571]
["bitfinex","ETHUSD",1744601327257,4.90214,1632.0,1631.7,0.7571]
["bitfinex","ETHUSD",1744601328654,4.90214,1632.0,1631.7,5.65996]
["bitfinex","ETHUSD",1744601328956,7.90168,1632.1,1631.7,5.65996]
["bitfinex","ETHUSD",1744601329756,12.80352,1632.1,1631.7,5.65996]
["bitfinex","ETHUSD",1744601329953,3.0,1632.1,1631.7,1.87468497]
["bitfinex","ETHUSD",1744601330250,14.97771105,1632.4,1632.0,5.72422]
["bitfinex","ETHUSD",1744601330457,0.02,1632.4,1632.1,4.90155]
["bitfinex","ETHUSD",1744601330758,3.02,1632.4,1632.1,4.90155]
["bitfinex","ETHUSD",1744601330958,3.02,1632.4,1632.1,9.80309]
["bitfinex","ETHUSD",1744601331325,3.02,1632.4,1632.1,4.90154]
["bitfinex","ETHUSD",1744601332249,3.02,1632.4,1632.2,0.8224]
["bitfinex","ETHUSD",1744601334658,7.9208,1632.4,1632.2,0.8224]
["bitfinex","ETHUSD",1744601334856,7.9208,1632.4,1632.0,4.90179]
["bitfinex","ETHUSD",1744601335030,12.8218,1632.4,1632.0,4.90179]
["bitfinex","ETHUSD",1744601335660,7.9208,1632.4,1632.0,4.90179]
["bitfinex","ETHUSD",1744601335885,7.9208,1632.4,1631.9,5.72461]
["bitfinex","ETHUSD",1744601336027,4.90121,1632.3,1631.9,11.199281]
["bitfinex","ETHUSD",1744601336228,4.90121,1632.3,1632.0,4.90191]
["bitfinex","ETHUSD",1744601337159,7.9208,1632.4,1632.0,9.80374]
["bitfinex","ETHUSD",1744601337468,0.02,1632.4,1632.2,0.8224]
["bitfinex","ETHUSD",1744601337672,4.92082,1632.4,1632.0,9.80373]
["bitfinex","ETHUSD",1744601337975,4.92082,1632.4,1632.1,0.980373]
["bitfinex","ETHUSD",1744601338175,4.92082,1632.4,1632.0,10.62613]
["bitfinex","ETHUSD",1744601338476,4.92082,1632.4,1632.1,4.90164]
["bitfinex","ETHUSD",1744601338770,0.02,1632.4,1632.1,4.90164]
["bitfinex","ETHUSD",1744601338981,4.9208,1632.4,1632.1,4.90164]
["bitfinex","ETHUSD",1744601340349,0.02,1632.4,1632.1,9.80317]
["bitfinex","ETHUSD",1744601340557,0.02,1632.4,1632.1,5.964087]
["bitfinex","ETHUSD",1744601341061,4.90121,1632.3,1632.0,0.8224]
["bitfinex","ETHUSD",1744601341444,8.05307105,1632.4,1631.6,11.06315]
["bitfinex","ETHUSD",1744601341445,4.90214,1632.0,1631.6,5.72543]
["bitfinex","ETHUSD",1744601341644,4.90214,1632.0,1631.6,10.62844]
["bitfinex","ETHUSD",1744601341839,8.65599,1632.2,1631.8,4.90246]
["bitfinex","ETHUSD",1744601342034,8.65599,1632.2,1631.8,9.80488]
["bitfinex","ETHUSD",1744601342435,8.65599,1632.2,1631.9,0.8224]
["bitfinex","ETHUSD",1744601342661,13.55755,1632.2,1631.9,0.8224]
["bitfinex","ETHUSD",1744601342967,4.90167,1632.1,1631.9,0.8224]
["bitfinex","ETHUSD",1744601343336,4.90167,1632.1,1631.8,4.90242]
["bitfinex","ETHUSD",1744601344438,9.80417,1632.0,1631.7,1.885244]
["bitfinex","ETHUSD",1744601344638,4.90203,1632.0,1631.7,1.885244]
["bitfinex","ETHUSD",1744601346473,4.90203,1632.0,1631.7,6.788094]
["bitfinex","ETHUSD",1744601346778,5.68726,1631.9,1631.5,10.60243]
["bitfinex","ETHUSD",1744601347873,5.68726,1631.9,1631.5,0.7957]
["bitfinex","ETHUSD",1744601348045,4.90296,1631.7,1631.4,0.7957]
["bitfinex","ETHUSD",1744601348675,9.80601,1631.7,1631.4,0.7957]
["bitfinex","ETHUSD",1744601349089,4.9026,1631.8,1631.4,0.7957]
["bitfinex","ETHUSD",1744601350096,4.90306,1631.7,1631.4,0.7957]
["bitfinex","ETHUSD",1744601350574,4.90306,1631.7,1631.3,5.69966]
["bitfinex","ETHUSD",1744601351490,4.9026,1631.8,1631.4,4.90361]
["bitfinex","ETHUSD",1744601352484,4.90288,1631.7,1631.4,4.90361]
["bitfinex","ETHUSD",1744601352652,4.9026,1631.8,1631.4,9.80721]
["bitfinex","ETHUSD",1744601353360,4.9026,1631.8,1631.4,10.87363017]
["bitfinex","ETHUSD",1744601353552,4.9026,1631.8,1631.4,10.87367017]
["bitfinex","ETHUSD",1744601355392,4.9026,1631.8,1631.4,5.97002017]
["bitfinex","ETHUSD",1744601355689,9.80535,1631.8,1631.4,5.97002017]
["bitfinex","ETHUSD",1744601356805,4.90287,1631.7,1631.4,5.97002017]
["bitfinex","ETHUSD",1744601357163,4.90287,1631.7,1631.4,1.06642017]
["bitfinex","ETHUSD",1744601357402,4.90287,1631.7,1631.3,5.69971]
["bitfinex","ETHUSD",1744601357568,9.8059,1631.7,1631.3,5.69971]
["bitfinex","ETHUSD",1744601358516,4.90287,1631.7,1631.3,10.60363]
["bitfinex","ETHUSD",1744601359018,4.90258,1631.8,1631.4,4.90371]
["bitfinex","ETHUSD",1744601359494,8.78738105,1632.1,1631.6,0.8288]
["bitfinex","ETHUSD",1744601359683,3.0,1632.0,1631.7,4.90271]
["bitfinex","ETHUSD",1744601360268,3.0,1632.0,1631.7,9.80542]
["bitfinex","ETHUSD",1744601360468,3.0,1632.0,1631.8,4.90241]
["bitfinex","ETHUSD",1744601360945,3.0,1632.0,1631.7,4.90271]
["bitfinex","ETHUSD",1744601361087,3.0,1632.0,1631.8,0.490271]
["bitfinex","ETHUSD",1744601363674,10.55691,1632.1,1631.8,0.490271]
["bitfinex","ETHUSD",1744601363872,4.90196,1632.0,1631.8,0.490271]
["bitfinex","ETHUSD",1744601364195,4.90196,1632.0,1631.7,4.90271]
["bitfinex","ETHUSD",1744601365075,15.99181,1632.4,1631.7,4.90271]
["bitfinex","ETHUSD",1744601365076,0.02,1632.4,1631.8,0.8288]
["bitfinex","ETHUSD",1744601365275,0.02,1632.4,1632.2,5.72995]
["bitfinex","ETHUSD",1744601367802,0.02,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744601368408,0.02,1632.4,1632.3,4.96230921]
["bitfinex","ETHUSD",1744601368705,0.02,1632.4,1632.3,5.97027592]
["bitfinex","ETHUSD",1744601369606,0.02,1632.4,1632.3,6.03153065]
["bitfinex","ETHUSD",1744601370709,0.02,1632.4,1632.3,6.86033065]
["bitfinex","ETHUSD",1744601370881,0.02,1632.4,1632.3,6.860325]
["bitfinex","ETHUSD",1744601372297,0.02,1632.4,1632.3,7.34907592]
["bitfinex","ETHUSD",1744601372911,0.02,1632.4,1632.3,6.79907592]
["bitfinex","ETHUSD",1744601374978,0.02,1632.4,1632.3,14.39007592]
["bitfinex","ETHUSD",1744601375179,0.02,1632.4,1632.3,17.39007592]
["bitfinex","ETHUSD",1744601380092,0.02,1632.4,1632.3,10.34907592]
["bitfinex","ETHUSD",1744601380279,0.02,1632.4,1632.3,17.38807592]
["bitfinex","ETHUSD",1744601380480,0.02,1632.4,1632.3,10.34907592]
["bitfinex","ETHUSD",1744601380692,0.02,1632.4,1632.3,17.38807592]
["bitfinex","ETHUSD",1744601386444,0.02,1632.4,1632.3,5.97027592]
["bitfinex","ETHUSD",1744601386621,0.02,1632.4,1632.2,9.8024]
["bitfinex","ETHUSD",1744601387142,0.02,1632.4,1632.1,4.90157]
["bitfinex","ETHUSD",1744601387357,0.02,1632.4,1631.7,9.80544]
["bitfinex","ETHUSD",1744601387358,4.90189,1632.1,1631.7,5.70755]
["bitfinex","ETHUSD",1744601387639,0.8147,1632.0,1631.5,0.8047]
["bitfinex","ETHUSD",1744601387790,0.8147,1632.0,1631.8,4.90243]
["bitfinex","ETHUSD",1744601388224,0.8147,1632.0,1631.7,4.90284]
["bitfinex","ETHUSD",1744601388598,0.8147,1632.0,1631.8,4.90255]
["bitfinex","ETHUSD",1744601388803,0.8147,1632.0,1631.8,4.96382491]
["bitfinex","ETHUSD",1744601389018,0.8147,1632.0,1631.8,4.90255]
["bitfinex","ETHUSD",1744601389535,0.02,1632.4,1632.1,4.90166]
["bitfinex","ETHUSD",1744601389739,0.8173,1632.4,1632.1,4.90166]
["bitfinex","ETHUSD",1744601391055,5.71807,1632.4,1632.1,4.90166]
["bitfinex","ETHUSD",1744601392151,0.8173,1632.4,1632.1,4.90166]
["bitfinex","ETHUSD",1744601392805,0.8173,1632.4,1632.0,4.90195]
["bitfinex","ETHUSD",1744601392806,5.71807,1632.4,1632.0,4.90195]
["bitfinex","ETHUSD",1744601394635,5.71807,1632.4,1632.0,9.80375]
["bitfinex","ETHUSD",1744601395240,0.8173,1632.4,1632.1,4.9016]
["bitfinex","ETHUSD",1744601395408,0.8173,1632.4,1632.1,4.96286292]
["bitfinex","ETHUSD",1744601396361,0.8173,1632.4,1632.1,4.96286284]
["bitfinex","ETHUSD",1744601396558,0.8173,1632.4,1632.1,4.9016]
["bitfinex","ETHUSD",1744601396755,0.8173,1632.4,1632.1,4.96286285]
["bitfinex","ETHUSD",1744601397060,0.8173,1632.4,1632.0,4.9018]
["bitfinex","ETHUSD",1744601397273,5.71809,1632.4,1632.0,9.80361]
["bitfinex","ETHUSD",1744601398592,5.71809,1632.4,1632.0,9.80358]
["bitfinex","ETHUSD",1744601398794,5.71809,1632.4,1632.0,4.90178]
["bitfinex","ETHUSD",1744601399190,0.8173,1632.4,1632.1,4.90164]
["bitfinex","ETHUSD",1744601399998,6.589857,1632.4,1632.0,4.90178]
["bitfinex","ETHUSD",1744601400692,0.8173,1632.4,1631.9,5.45226]
["bitfinex","ETHUSD",1744601400975,0.02,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744601402082,0.02,1632.4,1632.2,4.90123]
["bitfinex","ETHUSD",1744601402888,0.02,1632.4,1632.2,9.80246]
["bitfinex","ETHUSD",1744601403281,0.02,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744601403900,0.02,1632.4,1632.2,9.80247]
["bitfinex","ETHUSD",1744601404101,0.02,1632.4,1632.2,4.90123]
["bitfinex","ETHUSD",1744601404264,0.02,1632.4,1632.2,9.80248]
["bitfinex","ETHUSD",1744601404598,0.02,1632.4,1632.2,4.90123]
["bitfinex","ETHUSD",1744601404897,0.02,1632.4,1632.3,6.25365]
["bitfinex","ETHUSD",1744601407202,0.02,1632.4,1632.3,5.70365]
["bitfinex","ETHUSD",1744601407404,0.02,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744601407702,0.02,1632.4,1632.2,15.96248]
["bitfinex","ETHUSD",1744601408080,0.02,1632.4,1632.2,9.80248]
["bitfinex","ETHUSD",1744601408269,0.02,1632.4,1632.3,4.96230452]
["bitfinex","ETHUSD",1744601410501,0.02,1632.4,1632.3,5.70365]
["bitfinex","ETHUSD",1744601411406,0.02,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744601412210,0.02,1632.4,1632.3,4.96230488]
["bitfinex","ETHUSD",1744601412488,0.02,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744601412688,0.02,1632.4,1632.3,5.98310881]
["bitfinex","ETHUSD",1744601415199,0.02,1632.4,1632.3,6.04436342]
["bitfinex","ETHUSD",1744601415723,0.02,1632.4,1632.3,5.98310881]
["bitfinex","ETHUSD",1744601416023,0.02,1632.4,1632.3,4.96230469]
["bitfinex","ETHUSD",1744601416193,0.02,1632.4,1632.3,5.70365]
["bitfinex","ETHUSD",1744601416523,0.02,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744601416725,4.92103,1632.4,1632.0,5.70451]
["bitfinex","ETHUSD",1744601417018,4.92103,1632.4,1631.9,11.06213]
["bitfinex","ETHUSD",1744601417019,5.67963,1632.3,1631.9,11.06213]
["bitfinex","ETHUSD",1744601417218,0.7784,1632.3,1632.1,4.90156]
["bitfinex","ETHUSD",1744601417921,0.02,1632.4,1632.2,4.90109]
["bitfinex","ETHUSD",1744601418217,0.02,1632.4,1632.2,9.80221]
["bitfinex","ETHUSD",1744601418387,0.02,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744601420323,0.02,1632.4,1632.3,5.881264]
["bitfinex","ETHUSD",1744601421622,0.02,1632.4,1632.3,0.980214]
["bitfinex","ETHUSD",1744601421927,0.02,1632.4,1632.1,10.6057]
["bitfinex","ETHUSD",1744601422795,0.02,1632.4,1632.1,4.9015]
["bitfinex","ETHUSD",1744601423125,0.02,1632.4,1632.1,4.962757]
["bitfinex","ETHUSD",1744601423717,5.71944,1632.3,1631.9,4.9021]
["bitfinex","ETHUSD",1744601423922,5.71944,1632.3,1632.0,0.06126715]
["bitfinex","ETHUSD",1744601424235,0.8182,1632.3,1632.1,4.90152]
["bitfinex","ETHUSD",1744601424529,0.8182,1632.3,1632.0,4.96320715]
["bitfinex","ETHUSD",1744601425032,5.71928,1632.3,1632.0,4.96320715]
["bitfinex","ETHUSD",1744601425235,0.8182,1632.3,1631.9,1.15332355]
["bitfinex","ETHUSD",1744601425422,4.90148,1632.2,1631.9,4.90219]
["bitfinex","ETHUSD",1744601425597,4.90148,1632.2,1631.9,4.96345757]
["bitfinex","ETHUSD",1744601425798,4.90148,1632.2,1631.9,4.90219]
["bitfinex","ETHUSD",1744601426449,10.62045,1632.3,1631.9,4.90219]
["bitfinex","ETHUSD",1744601426627,4.90166,1632.1,1631.8,0.06126904]
["bitfinex","ETHUSD",1744601426941,5.65425,1632.2,1631.9,4.90225]
["bitfinex","ETHUSD",1744601429349,0.7528,1632.2,1632.0,0.06127364]
["bitfinex","ETHUSD",1744601429644,3.7728,1632.4,1632.1,9.80306]
["bitfinex","ETHUSD",1744601429878,3.7728,1632.4,1632.1,10.59566]
["bitfinex","ETHUSD",1744601430014,3.7728,1632.4,1632.2,9.80254]
["bitfinex","ETHUSD",1744601430015,0.02,1632.4,1632.2,9.80254]
["bitfinex","ETHUSD",1744601430529,0.02,1632.4,1632.2,9.86379765]
["bitfinex","ETHUSD",1744601430731,0.02,1632.4,1632.3,0.98637977]
["bitfinex","ETHUSD",1744601430936,0.02,1632.4,1632.2,9.86379765]
["bitfinex","ETHUSD",1744601431447,0.02,1632.4,1632.2,9.80254]
["bitfinex","ETHUSD",1744601431649,0.02,1632.4,1632.2,9.86379798]
["bitfinex","ETHUSD",1744601432843,0.02,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744601440469,0.02,1632.4,1632.2,9.80246]
["bitfinex","ETHUSD",1744601440630,0.02,1632.4,1632.2,5.960726]
["bitfinex","ETHUSD",1744601441189,5.70278,1632.3,1631.9,4.90223]
["bitfinex","ETHUSD",1744601441342,9.80311,1632.2,1631.8,4.90244]
["bitfinex","ETHUSD",1744601441542,4.9015,1632.2,1631.8,9.86611246]
["bitfinex","ETHUSD",1744601441771,4.9015,1632.2,1631.8,4.96367246]
["bitfinex","ETHUSD",1744601442085,4.9015,1632.2,1631.8,9.86608246]
["bitfinex","ETHUSD",1744601442283,5.70258,1632.3,1631.9,4.90214]
["bitfinex","ETHUSD",1744601442448,4.90136,1632.2,1631.9,4.90214]
["bitfinex","ETHUSD",1744601443988,5.70258,1632.3,1631.9,9.80425]
["bitfinex","ETHUSD",1744601444148,5.70258,1632.3,1631.9,9.80426]
["bitfinex","ETHUSD",1744601445073,10.60383,1632.3,1631.9,4.90211]
["bitfinex","ETHUSD",1744601445380,4.90137,1632.2,1631.8,4.90255]
["bitfinex","ETHUSD",1744601445542,9.80291,1632.2,1631.8,4.90255]
["bitfinex","ETHUSD",1744601445745,0.7732,1632.1,1631.8,9.80493]
["bitfinex","ETHUSD",1744601446518,0.7732,1632.1,1631.8,4.90238]
["bitfinex","ETHUSD",1744601447198,0.7732,1632.1,1631.8,5.96526926]
["bitfinex","ETHUSD",1744601447511,0.7732,1632.1,1631.8,10.86767926]
["bitfinex","ETHUSD",1744601448272,4.90209,1632.0,1631.6,4.90306]
["bitfinex","ETHUSD",1744601448504,4.90209,1632.0,1631.6,4.90305]
["bitfinex","ETHUSD",1744601448700,4.90209,1632.0,1631.7,4.90281]
["bitfinex","ETHUSD",1744601451924,10.57666,1632.1,1631.7,4.90281]
["bitfinex","ETHUSD",1744601452118,5.6749,1632.1,1631.7,4.90281]
["bitfinex","ETHUSD",1744601452442,10.57685,1632.1,1631.7,5.883396]
["bitfinex","ETHUSD",1744601453111,4.90197,1632.0,1631.7,5.883396]
["bitfinex","ETHUSD",1744601453740,10.57678,1632.1,1631.7,5.883276]
["bitfinex","ETHUSD",1744601453902,10.57678,1632.1,1631.7,4.90269]
["bitfinex","ETHUSD",1744601455697,10.57678,1632.1,1631.6,4.96439984]
["bitfinex","ETHUSD",1744601455698,4.90205,1632.0,1631.6,4.90312]
["bitfinex","ETHUSD",1744601455938,4.90205,1632.0,1631.6,4.96428985]
["bitfinex","ETHUSD",1744601456137,4.90205,1632.0,1631.7,4.9028]
["bitfinex","ETHUSD",1744601456357,5.67489,1632.1,1631.7,4.9028]
["bitfinex","ETHUSD",1744601456520,6.732519,1632.1,1631.7,9.80552]
["bitfinex","ETHUSD",1744601456725,6.732519,1632.1,1631.8,4.90247]
["bitfinex","ETHUSD",1744601457666,11.634359,1632.1,1631.7,4.90272]
["bitfinex","ETHUSD",1744601457821,10.57673,1632.1,1631.7,4.90272]
["bitfinex","ETHUSD",1744601458158,4.90272,1631.8,1631.4,4.90362]
["bitfinex","ETHUSD",1744601458360,5.65407,1631.7,1631.3,15.968]
["bitfinex","ETHUSD",1744601458532,10.55721,1631.7,1631.3,11.064]
["bitfinex","ETHUSD",1744601458861,0.7511,1631.7,1631.4,4.90364]
["bitfinex","ETHUSD",1744601460144,5.65399,1631.7,1631.4,4.90364]
["bitfinex","ETHUSD",1744601460352,0.7511,1631.7,1631.5,4.90341]
["bitfinex","ETHUSD",1744601460654,4.90228,1631.9,1631.5,4.90341]
["bitfinex","ETHUSD",1744601460953,0.7511,1631.8,1631.5,4.90334]
["bitfinex","ETHUSD",1744601461266,4.90298,1631.7,1631.4,0.83169109]
["bitfinex","ETHUSD",1744601461567,0.7511,1631.5,1631.2,5.6746]
["bitfinex","ETHUSD",1744601461863,0.7511,1631.5,1631.3,4.90402]
["bitfinex","ETHUSD",1744601462636,0.7511,1631.5,1631.2,5.6746]
["bitfinex","ETHUSD",1744601462836,0.7511,1631.5,1631.2,10.57879]
["bitfinex","ETHUSD",1744601464179,4.90286,1631.7,1631.3,9.86924346]
["bitfinex","ETHUSD",1744601464355,0.7738,1631.6,1631.4,4.90373]
["bitfinex","ETHUSD",1744601465167,0.7738,1631.6,1631.3,4.96520347]
["bitfinex","ETHUSD",1744601465339,0.7738,1631.6,1631.3,4.90391]
["bitfinex","ETHUSD",1744601465540,5.67698,1631.6,1631.3,4.90391]
["bitfinex","ETHUSD",1744601467573,0.7738,1631.6,1631.3,4.9652035]
["bitfinex","ETHUSD",1744601468377,0.7738,1631.6,1631.3,4.90391]
["bitfinex","ETHUSD",1744601470545,0.7738,1631.6,1631.3,9.8690935]
["bitfinex","ETHUSD",1744601470745,0.7738,1631.6,1631.3,11.10043075]
["bitfinex","ETHUSD",1744601471780,13.4200641,1631.8,1631.3,11.10043075]
["bitfinex","ETHUSD",1744601471781,12.6714,1631.8,1631.5,4.90344]
["bitfinex","ETHUSD",1744601471968,3.0,1631.9,1631.6,9.80591]
["bitfinex","ETHUSD",1744601472281,3.0,1631.9,1631.6,4.90291]
["bitfinex","ETHUSD",1744601472485,3.0,1631.9,1631.6,10.867053]
["bitfinex","ETHUSD",1744601473650,3.0,1631.9,1631.6,5.964063]
["bitfinex","ETHUSD",1744601474382,12.6716,1632.1,1631.8,4.90253]
["bitfinex","ETHUSD",1744601474587,7.7698,1632.1,1631.8,4.90253]
["bitfinex","ETHUSD",1744601474881,0.02,1632.4,1631.9,0.86647536]
["bitfinex","ETHUSD",1744601475089,0.02,1632.4,1632.1,4.90148]
["bitfinex","ETHUSD",1744601475288,0.02,1632.4,1632.2,4.90125]
["bitfinex","ETHUSD",1744601475983,4.90138,1632.2,1631.9,0.8052]
["bitfinex","ETHUSD",1744601476187,4.90138,1632.2,1631.7,5.70802]
["bitfinex","ETHUSD",1744601476188,6.165318,1632.2,1631.7,5.70802]
["bitfinex","ETHUSD",1744601476402,6.165318,1632.2,1631.6,1.061153]
["bitfinex","ETHUSD",1744601476403,4.90204,1632.0,1631.6,4.90314]
["bitfinex","ETHUSD",1744601476561,5.67608,1631.9,1631.6,4.90314]
["bitfinex","ETHUSD",1744601476763,5.67608,1631.9,1631.5,10.61195]
["bitfinex","ETHUSD",1744601476957,5.67608,1631.9,1631.5,5.7085]
["bitfinex","ETHUSD",1744601477196,6.733892,1631.9,1631.5,5.7085]
["bitfinex","ETHUSD",1744601477392,4.90286,1631.7,1631.3,5.70917]
["bitfinex","ETHUSD",1744601477694,0.7738,1631.6,1631.3,4.90397]
["bitfinex","ETHUSD",1744601478696,5.67698,1631.6,1631.1,0.8052]
["bitfinex","ETHUSD",1744601478883,5.71047,1631.4,1631.0,5.73507]
["bitfinex","ETHUSD",1744601479894,0.8067,1631.4,1631.1,4.90455]
["bitfinex","ETHUSD",1744601480191,0.8067,1631.4,1631.2,4.90432]
["bitfinex","ETHUSD",1744601481096,0.8067,1631.6,1631.2,0.0613044]
["bitfinex","ETHUSD",1744601481401,0.8067,1631.7,1631.4,4.9036]
["bitfinex","ETHUSD",1744601481693,17.59046,1631.9,1631.5,4.90329]
["bitfinex","ETHUSD",1744601481867,17.59046,1631.9,1631.4,4.90376]
["bitfinex","ETHUSD",1744601481868,4.90273,1631.8,1631.4,4.90376]
["bitfinex","ETHUSD",1744601482067,4.90319,1631.6,1631.3,4.90403]
["bitfinex","ETHUSD",1744601482273,4.90319,1631.6,1631.2,10.70018038]
["bitfinex","ETHUSD",1744601484896,4.90423,1631.3,1630.7,0.8303]
["bitfinex","ETHUSD",1744601485067,5.71111,1631.2,1630.7,5.73602]
["bitfinex","ETHUSD",1744601485263,5.71111,1631.2,1630.7,0.8303]
["bitfinex","ETHUSD",1744601485264,4.90508,1631.0,1630.7,0.8303]
["bitfinex","ETHUSD",1744601485467,4.90508,1631.0,1630.6,0.8303]
["bitfinex","ETHUSD",1744601485680,4.90508,1631.0,1630.6,1.403972]
["bitfinex","ETHUSD",1744601486374,4.90488,1631.1,1630.7,4.90585]
["bitfinex","ETHUSD",1744601486774,4.90496,1631.0,1630.6,6.310112]
["bitfinex","ETHUSD",1744601489010,4.90487,1631.1,1630.6,6.309952]
["bitfinex","ETHUSD",1744601489208,4.90487,1631.1,1630.7,4.9057]
["bitfinex","ETHUSD",1744601489711,9.80972,1631.1,1630.7,4.9057]
["bitfinex","ETHUSD",1744601490409,4.90501,1631.0,1630.7,4.9057]
["bitfinex","ETHUSD",1744601492518,4.90501,1631.0,1630.6,6.309952]
["bitfinex","ETHUSD",1744601495432,9.81016,1631.0,1630.6,6.309952]
["bitfinex","ETHUSD",1744601496987,4.90529,1630.9,1630.6,6.309952]
["bitfinex","ETHUSD",1744601497830,4.90557,1630.8,1630.6,0.8303]
["bitfinex","ETHUSD",1744601497989,4.90607,1630.7,1630.4,0.7793]
["bitfinex","ETHUSD",1744601498184,4.90607,1630.7,1630.4,5.68599]
["bitfinex","ETHUSD",1744601498814,4.9056,1630.8,1630.4,10.6539547]
["bitfinex","ETHUSD",1744601499024,4.9056,1630.8,1630.5,4.90642]
["bitfinex","ETHUSD",1744601499241,4.9056,1630.8,1630.4,5.7472647]
["bitfinex","ETHUSD",1744601499242,9.81134,1630.8,1630.4,5.68594]
["bitfinex","ETHUSD",1744601499426,9.81134,1630.8,1630.4,5.74726726]
["bitfinex","ETHUSD",1744601499622,9.81138,1630.8,1630.4,5.74723726]
["bitfinex","ETHUSD",1744601499943,4.90657,1630.5,1630.2,5.68663]
["bitfinex","ETHUSD",1744601500099,5.71965,1630.6,1630.2,10.59387]
["bitfinex","ETHUSD",1744601500299,4.90648,1630.5,1630.2,5.68654]
["bitfinex","ETHUSD",1744601500514,5.71965,1630.6,1630.2,10.59376]
["bitfinex","ETHUSD",1744601500797,0.8133,1630.6,1630.3,4.90695]
["bitfinex","ETHUSD",1744601501241,5.71958,1630.6,1630.3,4.90695]
["bitfinex","ETHUSD",1744601501539,0.8133,1630.6,1630.3,4.90693]
["bitfinex","ETHUSD",1744601501698,5.71946,1630.6,1630.3,4.90693]
["bitfinex","ETHUSD",1744601502033,0.8133,1630.6,1630.3,9.81386]
["bitfinex","ETHUSD",1744601502443,0.8133,1630.6,1630.3,4.90693]
["bitfinex","ETHUSD",1744601503843,5.71947,1630.6,1630.3,4.90693]
["bitfinex","ETHUSD",1744601507437,12.00157511,1630.6,1630.2,5.68663]
["bitfinex","ETHUSD",1744601507625,4.90665,1630.5,1630.1,4.90753]
["bitfinex","ETHUSD",1744601507827,6.966,1630.6,1630.4,5.68592]
["bitfinex","ETHUSD",1744601508045,5.71831,1631.0,1630.6,4.90592]
["bitfinex","ETHUSD",1744601508229,12.98035422,1631.1,1630.8,0.7793]
["bitfinex","ETHUSD",1744601508400,11.87177,1631.1,1630.8,0.7793]
["bitfinex","ETHUSD",1744601509308,16.77661,1631.1,1630.8,0.7793]
["bitfinex","ETHUSD",1744601509640,4.90498,1631.0,1630.8,0.7793]
["bitfinex","ETHUSD",1744601511147,11.87177,1631.1,1630.8,0.7793]
["bitfinex","ETHUSD",1744601512542,4.90477,1631.1,1630.8,0.7793]
["bitfinex","ETHUSD",1744601512736,17.58822,1631.2,1630.8,6.743915]
["bitfinex","ETHUSD",1744601514243,0.8044,1630.8,1630.3,6.16]
["bitfinex","ETHUSD",1744601514468,4.90654,1630.5,1630.2,0.8013]
["bitfinex","ETHUSD",1744601514748,4.90707,1630.3,1629.9,0.8013]
["bitfinex","ETHUSD",1744601514907,4.90707,1630.3,1629.9,5.70957]
["bitfinex","ETHUSD",1744601515108,4.90707,1630.3,1629.9,5.77091308]
["bitfinex","ETHUSD",1744601515645,4.90707,1630.3,1629.9,7.00946858]
["bitfinex","ETHUSD",1744601516010,9.81435,1630.3,1629.9,7.07064166]
["bitfinex","ETHUSD",1744601516211,9.81435,1630.3,1629.9,7.00929858]
["bitfinex","ETHUSD",1744601516630,4.90741,1630.2,1629.9,2.10119858]
["bitfinex","ETHUSD",1744601517125,4.90768,1630.1,1629.9,0.8013]
["bitfinex","ETHUSD",1744601517329,9.81555,1630.1,1629.8,2.31963274]
["bitfinex","ETHUSD",1744601517530,0.8044,1630.3,1629.5,5.71076]
["bitfinex","ETHUSD",1744601517531,3.93667105,1630.3,1629.5,5.71076]
["bitfinex","ETHUSD",1744601517766,4.9084,1629.9,1629.5,5.71076]
["bitfinex","ETHUSD",1744601517928,4.9084,1629.9,1629.5,6.772788]
["bitfinex","ETHUSD",1744601518128,4.9084,1629.9,1629.5,1.863328]
["bitfinex","ETHUSD",1744601518330,4.90858,1629.8,1629.5,1.863328]
["bitfinex","ETHUSD",1744601518868,4.9084,1629.9,1629.5,6.772748]
["bitfinex","ETHUSD",1744601519539,4.90901,1629.7,1629.5,0.8013]
["bitfinex","ETHUSD",1744601519742,4.90901,1629.7,1629.3,4.90993]
["bitfinex","ETHUSD",1744601520077,4.90861,1629.8,1629.4,4.90977]
["bitfinex","ETHUSD",1744601520262,4.9083,1629.9,1629.5,4.97071419]
["bitfinex","ETHUSD",1744601520570,4.9083,1629.9,1629.6,0.8013]
["bitfinex","ETHUSD",1744601521068,8.71195,1630.2,1629.7,4.97021781]
["bitfinex","ETHUSD",1744601521272,8.71195,1630.2,1630.0,4.90784]
["bitfinex","ETHUSD",1744601521273,6.968,1630.2,1630.0,4.90784]
["bitfinex","ETHUSD",1744601521800,6.968,1630.2,1629.9,4.90804]
["bitfinex","ETHUSD",1744601521948,4.9077,1630.1,1629.8,5.70984]
["bitfinex","ETHUSD",1744601522143,4.9077,1630.1,1629.8,6.280824]
["bitfinex","ETHUSD",1744601522362,11.87561,1630.2,1629.8,6.280824]
["bitfinex","ETHUSD",1744601522684,11.87561,1630.2,1629.8,11.189214]
["bitfinex","ETHUSD",1744601522868,16.78321,1630.2,1629.8,6.280674]
["bitfinex","ETHUSD",1744601523373,11.8756,1630.2,1629.8,6.280674]
["bitfinex","ETHUSD",1744601524104,11.8756,1630.2,1629.8,6.34202168]
["bitfinex","ETHUSD",1744601524259,11.8756,1630.2,1629.9,5.54245217]
["bitfinex","ETHUSD",1744601524462,11.8756,1630.2,1629.9,0.63420217]
["bitfinex","ETHUSD",1744601525573,16.78318,1630.2,1629.9,0.63420217]
["bitfinex","ETHUSD",1744601525770,11.87558,1630.2,1629.8,5.70969]
["bitfinex","ETHUSD",1744601528106,4.90768,1630.1,1629.8,5.70969]
["bitfinex","ETHUSD",1744601529598,4.90768,1630.1,1629.8,0.8013]
["bitfinex","ETHUSD",1744601529899,4.90768,1630.1,1629.8,5.70986]
["bitfinex","ETHUSD",1744601531605,11.87539,1630.2,1629.8,5.70986]
["bitfinex","ETHUSD",1744601532289,6.968,1630.2,1629.8,1.863161]
["bitfinex","ETHUSD",1744601532490,6.968,1630.2,1630.0,4.90792]
["bitfinex","ETHUSD",1744601533191,6.968,1630.2,1629.9,4.90811]
["bitfinex","ETHUSD",1744601533589,11.87542,1630.2,1629.9,4.90811]
["bitfinex","ETHUSD",1744601534910,6.968,1630.2,1629.9,4.90811]
["bitfinex","ETHUSD",1744601536351,9.81433,1630.3,1629.9,4.90811]
["bitfinex","ETHUSD",1744601536527,9.81433,1630.3,1629.9,5.969904]
["bitfinex","ETHUSD",1744601538218,4.90708,1630.3,1629.9,10.878064]
["bitfinex","ETHUSD",1744601538526,11.8758,1630.4,1630.1,4.90766]
["bitfinex","ETHUSD",1744601540029,11.8758,1630.4,1630.0,10.58242]
["bitfinex","ETHUSD",1744601540331,15.00807105,1630.4,1630.0,0.7667]
["bitfinex","ETHUSD",1744601540502,4.90751,1630.2,1629.8,10.58082]
["bitfinex","ETHUSD",1744601542032,5.68211,1630.2,1629.8,5.67236]
["bitfinex","ETHUSD",1744601542233,0.7746,1630.2,1629.8,5.67246]
["bitfinex","ETHUSD",1744601542528,5.68208,1630.2,1629.8,5.73380381]
["bitfinex","ETHUSD",1744601542752,5.68208,1630.2,1629.8,6.79193181]
["bitfinex","ETHUSD",1744601544664,10.58965,1630.2,1629.8,6.79193181]
["bitfinex","ETHUSD",1744601546263,9.81433,1630.3,1630.0,0.7844]
["bitfinex","ETHUSD",1744601547438,7.7208,1630.4,1630.0,0.7844]
["bitfinex","ETHUSD",1744601547439,7.7208,1630.4,1630.1,4.90753]
["bitfinex","ETHUSD",1744601547665,6.969,1630.4,1630.1,4.90753]
["bitfinex","ETHUSD",1744601547966,16.78291,1630.4,1630.0,5.69224]
["bitfinex","ETHUSD",1744601548132,4.90707,1630.3,1630.0,1.844446]
["bitfinex","ETHUSD",1744601548527,9.81438,1630.3,1630.0,1.844446]
["bitfinex","ETHUSD",1744601548757,4.90707,1630.3,1630.0,1.844446]
["bitfinex","ETHUSD",1744601548922,4.90707,1630.3,1630.0,6.752416]
["bitfinex","ETHUSD",1744601549354,11.87586,1630.4,1630.0,6.752416]
["bitfinex","ETHUSD",1744601549554,16.78282,1630.4,1630.0,6.752416]
["bitfinex","ETHUSD",1744601550155,4.90709,1630.3,1630.0,6.752416]
["bitfinex","ETHUSD",1744601551251,4.90709,1630.3,1630.1,0.6752416]
["bitfinex","ETHUSD",1744601551457,11.87586,1630.4,1630.1,0.6752416]
["bitfinex","ETHUSD",1744601552859,8.79026105,1630.6,1630.2,0.7844]
["bitfinex","ETHUSD",1744601553157,8.79026105,1630.6,1630.3,4.90706]
["bitfinex","ETHUSD",1744601553158,4.90619,1630.6,1630.3,4.90706]
["bitfinex","ETHUSD",1744601554961,11.85792,1630.7,1630.3,4.90706]
["bitfinex","ETHUSD",1744601555167,11.85792,1630.7,1630.0,4.90796]
["bitfinex","ETHUSD",1744601555168,4.90561,1630.8,1630.5,0.7514]
["bitfinex","ETHUSD",1744601556771,65.23719,1630.9,1630.5,5.65785]
["bitfinex","ETHUSD",1744601557174,58.28519,1630.9,1630.5,5.65785]
["bitfinex","ETHUSD",1744601557564,4.90598,1630.7,1630.5,0.7514]
["bitfinex","ETHUSD",1744601557933,4.90558,1630.8,1630.5,0.7514]
["bitfinex","ETHUSD",1744601558247,4.90558,1630.8,1630.5,5.65786]
["bitfinex","ETHUSD",1744601558477,9.81132,1630.8,1630.5,0.7514]
["bitfinex","ETHUSD",1744601558640,4.90558,1630.8,1630.5,0.7514]
["bitfinex","ETHUSD",1744601560472,9.81132,1630.8,1630.5,0.7514]
["bitfinex","ETHUSD",1744601560659,4.90558,1630.8,1630.5,0.7514]
["bitfinex","ETHUSD",1744601562082,58.28519,1630.9,1630.5,5.65758]
["bitfinex","ETHUSD",1744601562268,11.85702,1631.0,1630.6,4.90587]
["bitfinex","ETHUSD",1744601562637,16.7622,1631.0,1630.6,4.90587]
["bitfinex","ETHUSD",1744601562951,16.7622,1631.0,1630.5,0.7514]
["bitfinex","ETHUSD",1744601562952,4.90566,1630.8,1630.5,0.7514]
["bitfinex","ETHUSD",1744601563863,4.90566,1630.8,1630.5,5.65772]
["bitfinex","ETHUSD",1744601564062,4.90526,1630.9,1630.5,10.56404]
["bitfinex","ETHUSD",1744601564373,4.90559,1630.8,1630.5,5.65772]
["bitfinex","ETHUSD",1744601564680,4.90526,1630.9,1630.6,4.90615]
["bitfinex","ETHUSD",1744601566271,4.90526,1630.9,1630.6,4.96746928]
["bitfinex","ETHUSD",1744601566744,4.90526,1630.9,1630.5,10.56409]
["bitfinex","ETHUSD",1744601567281,4.90526,1630.9,1630.6,4.96743935]
["bitfinex","ETHUSD",1744601567491,6.952,1631.0,1630.7,4.90583]
["bitfinex","ETHUSD",1744601567654,6.952,1631.0,1630.8,0.7514]
["bitfinex","ETHUSD",1744601567855,6.934,1631.3,1630.8,0.061314]
["bitfinex","ETHUSD",1744601568155,4.90347,1631.5,1631.2,0.7514]
["bitfinex","ETHUSD",1744601568937,71.3510596,1631.6,1631.2,5.65565]
["bitfinex","ETHUSD",1744601569352,65.2061,1631.6,1631.2,5.65565]
["bitfinex","ETHUSD",1744601569556,59.541,1631.6,1631.2,5.65565]
["bitfinex","ETHUSD",1744601569753,6.934,1631.6,1631.3,4.90391]
["bitfinex","ETHUSD",1744601570873,6.934,1631.6,1631.3,9.80785]
["bitfinex","ETHUSD",1744601571953,6.934,1631.6,1631.4,5.71314]
["bitfinex","ETHUSD",1744601572283,9.80539,1631.8,1631.5,0.571314]
["bitfinex","ETHUSD",1744601572641,4.90258,1631.8,1631.5,0.571314]
["bitfinex","ETHUSD",1744601573152,9.80534,1631.8,1631.5,0.571314]
["bitfinex","ETHUSD",1744601573481,4.90258,1631.8,1631.5,0.571314]
["bitfinex","ETHUSD",1744601573666,11.8353,1631.9,1631.5,5.474754]
["bitfinex","ETHUSD",1744601574380,11.8353,1631.9,1631.6,1.3568754]
["bitfinex","ETHUSD",1744601574588,4.90296,1631.7,1631.4,0.8094]
["bitfinex","ETHUSD",1744601574882,4.90263,1631.8,1631.4,5.77440802]
["bitfinex","ETHUSD",1744601575090,11.83528,1631.9,1631.5,4.90344]
["bitfinex","ETHUSD",1744601575746,11.83528,1631.9,1631.6,4.90301]
["bitfinex","ETHUSD",1744601575747,6.933,1631.9,1631.6,4.90301]
["bitfinex","ETHUSD",1744601576074,6.933,1631.9,1631.7,0.490301]
["bitfinex","ETHUSD",1744601577880,6.933,1631.9,1631.7,5.393151]
["bitfinex","ETHUSD",1744601578246,12.62329,1632.2,1631.8,5.71185]
["bitfinex","ETHUSD",1744601578445,12.62329,1632.2,1631.8,5.71184]
["bitfinex","ETHUSD",1744601578658,7.7219,1632.2,1631.9,9.80437]
["bitfinex","ETHUSD",1744601578969,7.7219,1632.2,1631.9,10.87187445]
["bitfinex","ETHUSD",1744601579155,7.7219,1632.2,1631.9,5.96963445]
["bitfinex","ETHUSD",1744601579374,5.71069,1632.4,1632.0,4.90184]
["bitfinex","ETHUSD",1744601579550,5.71069,1632.4,1632.0,5.71124]
["bitfinex","ETHUSD",1744601579747,0.8099,1632.4,1632.0,0.8094]
["bitfinex","ETHUSD",1744601579977,0.8099,1632.4,1631.8,5.71192]
["bitfinex","ETHUSD",1744601579978,9.80307,1632.2,1631.8,5.71192]
["bitfinex","ETHUSD",1744601580183,4.90147,1632.2,1631.8,10.61444]
["bitfinex","ETHUSD",1744601580387,4.9011,1632.3,1632.0,4.9019]
["bitfinex","ETHUSD",1744601580890,8.71087,1632.4,1631.8,0.8094]
["bitfinex","ETHUSD",1744601580891,4.90183,1632.1,1631.8,0.8094]
["bitfinex","ETHUSD",1744601581756,4.90183,1632.1,1631.8,5.71193]
["bitfinex","ETHUSD",1744601582059,4.90137,1632.2,1631.8,5.71193]
["bitfinex","ETHUSD",1744601582288,4.90137,1632.2,1631.8,6.8224251]
["bitfinex","ETHUSD",1744601582491,4.90137,1632.2,1631.8,6.88369853]
["bitfinex","ETHUSD",1744601582670,4.90137,1632.2,1631.8,11.78608853]
["bitfinex","ETHUSD",1744601582995,9.80294,1632.2,1631.8,6.8222851]
["bitfinex","ETHUSD",1744601583161,4.90137,1632.2,1631.8,11.7247351]
["bitfinex","ETHUSD",1744601583358,6.17177222,1632.4,1631.9,5.74090875]
["bitfinex","ETHUSD",1744601583586,5.71074,1632.4,1632.0,5.71121]
["bitfinex","ETHUSD",1744601584103,5.71074,1632.4,1632.0,10.613]
["bitfinex","ETHUSD",1744601584453,5.71074,1632.4,1632.0,5.71119]
["bitfinex","ETHUSD",1744601584796,10.61169,1632.4,1632.0,5.71119]
["bitfinex","ETHUSD",1744601585002,10.61169,1632.4,1631.9,5.74093875]
["bitfinex","ETHUSD",1744601585003,4.90138,1632.2,1631.9,4.90222]
["bitfinex","ETHUSD",1744601585500,4.90119,1632.3,1631.9,4.90222]
["bitfinex","ETHUSD",1744601585668,4.90119,1632.3,1631.9,9.80437]
["bitfinex","ETHUSD",1744601585875,4.90119,1632.3,1632.0,4.90193]
["bitfinex","ETHUSD",1744601586182,9.80249,1632.3,1631.9,4.90215]
["bitfinex","ETHUSD",1744601586382,4.90136,1632.2,1631.9,5.965766]
["bitfinex","ETHUSD",1744601586975,4.90119,1632.3,1632.0,4.90188]
["bitfinex","ETHUSD",1744601587669,5.7107,1632.4,1632.0,5.73338]
["bitfinex","ETHUSD",1744601588076,5.7107,1632.4,1632.0,10.63518]
["bitfinex","ETHUSD",1744601588507,4.9208,1632.4,1632.1,4.90154]
["bitfinex","ETHUSD",1744601588710,4.9208,1632.4,1632.2,0.490154]
["bitfinex","ETHUSD",1744601588711,0.02,1632.4,1632.2,0.490154]
["bitfinex","ETHUSD",1744601589204,0.02,1632.4,1632.2,5.391494]
["bitfinex","ETHUSD",1744601589395,0.02,1632.4,1632.2,6.222994]
["bitfinex","ETHUSD",1744601589597,0.02,1632.4,1632.2,11.124214]
["bitfinex","ETHUSD",1744601590308,0.02,1632.4,1631.9,5.965796]
["bitfinex","ETHUSD",1744601590309,4.90121,1632.3,1631.9,5.965716]
["bitfinex","ETHUSD",1744601590488,4.90121,1632.3,1631.9,6.02698643]
["bitfinex","ETHUSD",1744601590888,0.7957,1632.4,1632.0,4.90186]
["bitfinex","ETHUSD",1744601590889,5.69647,1632.4,1632.0,4.90186]
["bitfinex","ETHUSD",1744601591187,0.7957,1632.4,1632.0,0.8315]
["bitfinex","ETHUSD",1744601591379,0.02,1632.4,1632.3,0.8315]
["bitfinex","ETHUSD",1744601591581,0.02,1632.4,1632.3,1.404773]
["bitfinex","ETHUSD",1744601591995,0.02,1632.4,1632.3,9.98809405]
["bitfinex","ETHUSD",1744601592276,0.02,1632.4,1632.3,12.98809405]
["bitfinex","ETHUSD",1744601592706,0.02,1632.4,1632.3,9.855823]
["bitfinex","ETHUSD",1744601593010,0.02,1632.4,1632.3,9.305823]
["bitfinex","ETHUSD",1744601593213,0.02,1632.4,1632.3,12.98809405]
["bitfinex","ETHUSD",1744601594176,0.02,1632.4,1632.3,19.14809405]
["bitfinex","ETHUSD",1744601594415,4.91778,1633.4,1633.0,10.62887]
["bitfinex","ETHUSD",1744601594579,5.487128,1633.4,1633.0,5.73016]
["bitfinex","ETHUSD",1744601595174,0.7757,1633.3,1632.8,5.73103]
["bitfinex","ETHUSD",1744601595503,5.67384,1633.3,1632.8,5.73086]
["bitfinex","ETHUSD",1744601595698,10.57211,1633.3,1632.9,4.89923]
["bitfinex","ETHUSD",1744601595906,4.89839,1633.2,1632.8,5.73086]
["bitfinex","ETHUSD",1744601596213,4.89839,1633.2,1632.8,12.05459589]
["bitfinex","ETHUSD",1744601596513,5.67378,1633.3,1632.9,9.79832]
["bitfinex","ETHUSD",1744601596674,5.67378,1633.3,1632.9,9.79823]
["bitfinex","ETHUSD",1744601596881,0.02,1633.4,1633.1,4.89863]
["bitfinex","ETHUSD",1744601597174,0.02,1633.4,1633.1,5.73013]
["bitfinex","ETHUSD",1744601598310,0.02,1633.4,1633.1,0.8315]
["bitfinex","ETHUSD",1744601598610,0.02,1633.4,1632.8,7.093908]
["bitfinex","ETHUSD",1744601598611,5.787093,1633.4,1632.8,7.093908]
["bitfinex","ETHUSD",1744601598793,4.89819,1633.3,1632.8,2.25580181]
["bitfinex","ETHUSD",1744601599114,4.91777,1633.4,1633.1,0.7526]
["bitfinex","ETHUSD",1744601599313,0.02,1633.4,1633.1,0.7526]
["bitfinex","ETHUSD",1744601599513,4.91778,1633.4,1633.0,5.65141]
["bitfinex","ETHUSD",1744601600584,5.6607,1633.2,1632.9,0.7526]
["bitfinex","ETHUSD",1744601601093,0.7623,1633.2,1632.9,5.65184]
["bitfinex","ETHUSD",1744601601331,0.7623,1633.2,1632.9,6.706962]
["bitfinex","ETHUSD",1744601601907,0.7623,1633.2,1632.9,11.606082]
["bitfinex","ETHUSD",1744601602110,5.6802,1633.4,1633.0,4.8988]
["bitfinex","ETHUSD",1744601602622,4.89839,1633.2,1632.9,1.807722]
["bitfinex","ETHUSD",1744601603085,9.797,1633.2,1632.8,5.65196]
["bitfinex","ETHUSD",1744601603419,0.7623,1633.1,1632.8,5.65196]
["bitfinex","ETHUSD",1744601603828,0.7623,1633.1,1632.6,0.7526]
["bitfinex","ETHUSD",1744601603981,4.8998,1632.8,1632.4,5.65322]
["bitfinex","ETHUSD",1744601604180,7.6713,1633.0,1632.4,5.65318]
["bitfinex","ETHUSD",1744601604181,4.89933,1632.9,1632.4,5.65318]
["bitfinex","ETHUSD",1744601604378,4.89958,1632.8,1632.4,6.2758253]
["bitfinex","ETHUSD",1744601604579,4.90017,1632.6,1632.3,5.474303]
["bitfinex","ETHUSD",1744601604784,0.7623,1632.7,1632.1,5.65411]
["bitfinex","ETHUSD",1744601605006,5.66218,1632.7,1632.3,9.80183]
["bitfinex","ETHUSD",1744601605326,4.89956,1632.8,1632.2,0.7526]
["bitfinex","ETHUSD",1744601605484,3.7623,1633.1,1632.6,4.89995]
["bitfinex","ETHUSD",1744601605812,4.89917,1633.0,1632.6,4.89995]
["bitfinex","ETHUSD",1744601606011,7.89917,1633.0,1632.6,4.89995]
["bitfinex","ETHUSD",1744601606215,7.89917,1633.0,1632.5,5.65302]
["bitfinex","ETHUSD",1744601606216,4.89937,1632.9,1632.5,5.65293]
["bitfinex","ETHUSD",1744601606524,7.89917,1633.0,1632.5,5.65293]
["bitfinex","ETHUSD",1744601606525,4.89917,1633.0,1632.6,4.90011]
["bitfinex","ETHUSD",1744601606706,7.79762493,1633.1,1632.7,5.389741]
["bitfinex","ETHUSD",1744601606707,6.11349493,1633.1,1632.7,5.389741]
["bitfinex","ETHUSD",1744601607083,5.66098,1633.1,1632.7,5.389741]
["bitfinex","ETHUSD",1744601607496,10.55988,1633.1,1632.7,5.389741]
["bitfinex","ETHUSD",1744601607936,5.66098,1633.1,1632.7,5.389741]
["bitfinex","ETHUSD",1744601608088,6.909,1633.2,1632.9,4.89925]
["bitfinex","ETHUSD",1744601608494,6.909,1633.2,1633.0,4.89888]
["bitfinex","ETHUSD",1744601609581,6.909,1633.2,1632.9,5.47055937]
["bitfinex","ETHUSD",1744601609582,6.909,1633.2,1632.9,0.57130937]
["bitfinex","ETHUSD",1744601609781,4.8989,1633.1,1632.8,0.7526]
["bitfinex","ETHUSD",1744601609986,4.89912,1633.0,1632.7,0.490011]
["bitfinex","ETHUSD",1744601610181,4.89868,1633.1,1632.8,4.89954]
["bitfinex","ETHUSD",1744601610791,4.89868,1633.1,1632.7,5.4509435]
["bitfinex","ETHUSD",1744601610792,4.89868,1633.1,1632.7,0.490011]
["bitfinex","ETHUSD",1744601611121,4.89911,1633.0,1632.6,10.55276]
["bitfinex","ETHUSD",1744601611325,4.89911,1633.0,1632.6,10.6140025]
["bitfinex","ETHUSD",1744601611485,4.89911,1633.0,1632.6,5.65261]
["bitfinex","ETHUSD",1744601611932,4.89911,1633.0,1632.6,5.6526]
["bitfinex","ETHUSD",1744601612423,4.89911,1633.0,1632.6,10.55262]
["bitfinex","ETHUSD",1744601612823,9.7983,1633.0,1632.6,6.707862]
["bitfinex","ETHUSD",1744601613001,4.89911,1633.0,1632.6,6.707932]
["bitfinex","ETHUSD",1744601613196,4.89911,1633.0,1632.6,11.66914453]
["bitfinex","ETHUSD",1744601613941,4.89911,1633.0,1632.6,11.607902]
["bitfinex","ETHUSD",1744601614303,4.89911,1633.0,1632.6,6.707832]
["bitfinex","ETHUSD",1744601614502,9.79827,1633.0,1632.6,6.707832]
["bitfinex","ETHUSD",1744601614796,4.89911,1633.0,1632.6,6.707832]
["bitfinex","ETHUSD",1744601615215,4.89911,1633.0,1632.7,0.6707832]
["bitfinex","ETHUSD",1744601616016,4.89926,1632.9,1632.6,6.707832]
["bitfinex","ETHUSD",1744601617235,4.89956,1632.8,1632.6,1.055262]
["bitfinex","ETHUSD",1744601617392,9.79933,1632.8,1632.4,5.65309]
["bitfinex","ETHUSD",1744601618110,4.89956,1632.8,1632.4,5.65309]
["bitfinex","ETHUSD",1744601619031,4.89956,1632.8,1632.4,10.61493161]
["bitfinex","ETHUSD",1744601619220,4.89956,1632.8,1632.4,12.36732477]
["bitfinex","ETHUSD",1744601619556,9.79932,1632.8,1632.4,7.46673477]
["bitfinex","ETHUSD",1744601619762,9.79932,1632.8,1632.4,7.40548316]
["bitfinex","ETHUSD",1744601619763,4.89956,1632.8,1632.4,7.40548316]
["bitfinex","ETHUSD",1744601620554,9.7993,1632.8,1632.4,7.40548316]
["bitfinex","ETHUSD",1744601620762,4.89956,1632.8,1632.4,7.40548316]
["bitfinex","ETHUSD",1744601621058,4.89956,1632.8,1632.4,12.30607316]
["bitfinex","ETHUSD",1744601621760,9.79931,1632.8,1632.4,7.40548316]
["bitfinex","ETHUSD",1744601622259,4.90076,1632.4,1632.2,0.7526]
["bitfinex","ETHUSD",1744601622458,4.90122,1632.3,1632.0,0.7526]
["bitfinex","ETHUSD",1744601622662,4.90137,1632.2,1631.8,11.81515]
["bitfinex","ETHUSD",1744601622832,4.9021,1632.0,1631.6,4.90312]
["bitfinex","ETHUSD",1744601623025,4.9021,1632.0,1631.7,5.393172]
["bitfinex","ETHUSD",1744601623428,5.6644,1632.0,1631.7,0.490312]
["bitfinex","ETHUSD",1744601624023,0.7623,1632.0,1631.7,0.490312]
["bitfinex","ETHUSD",1744601624223,10.56522,1632.2,1631.8,4.90245]
["bitfinex","ETHUSD",1744601624847,4.90171,1632.1,1631.8,4.90245]
["bitfinex","ETHUSD",1744601625024,9.80359,1632.1,1631.7,4.9027]
["bitfinex","ETHUSD",1744601625226,4.90224,1632.0,1631.6,0.7526]
["bitfinex","ETHUSD",1744601625425,4.90229,1631.9,1631.6,5.65573]
["bitfinex","ETHUSD",1744601625658,4.90224,1632.0,1631.6,6.711633]
["bitfinex","ETHUSD",1744601625924,4.90229,1631.9,1631.6,6.711633]
["bitfinex","ETHUSD",1744601626123,5.66497,1631.8,1631.4,10.57715]
["bitfinex","ETHUSD",1744601626458,5.66497,1631.8,1631.3,11.81298]
["bitfinex","ETHUSD",1744601626459,4.90286,1631.7,1631.3,11.81298]
["bitfinex","ETHUSD",1744601626629,4.90327,1631.6,1631.3,6.909]
["bitfinex","ETHUSD",1744601626829,4.90327,1631.6,1631.2,10.57815]
["bitfinex","ETHUSD",1744601627024,4.90368,1631.5,1631.2,0.7699]
["bitfinex","ETHUSD",1744601627229,4.90368,1631.5,1631.1,4.90452]
["bitfinex","ETHUSD",1744601627537,5.66511,1631.8,1631.3,4.9038]
["bitfinex","ETHUSD",1744601627720,0.7624,1631.8,1631.5,4.90334]
["bitfinex","ETHUSD",1744601627925,6.91,1631.9,1631.6,4.90296]
["bitfinex","ETHUSD",1744601628127,6.91,1631.9,1631.6,5.393256]
["bitfinex","ETHUSD",1744601629369,6.91,1631.9,1631.7,4.90285]
["bitfinex","ETHUSD",1744601629533,4.90167,1632.1,1631.7,10.64392339]
["bitfinex","ETHUSD",1744601629739,4.90167,1632.1,1631.7,10.58264]
["bitfinex","ETHUSD",1744601630533,12.59439,1632.2,1631.8,4.90254]
["bitfinex","ETHUSD",1744601630731,7.693,1632.2,1631.9,5.392484]
["bitfinex","ETHUSD",1744601631037,5.35785148,1632.4,1632.0,4.90175]
["bitfinex","ETHUSD",1744601631038,5.69604,1632.4,1632.0,4.90175]
["bitfinex","ETHUSD",1744601631832,5.69604,1632.4,1631.7,8.81213105]
["bitfinex","ETHUSD",1744601631833,4.90178,1632.1,1631.7,5.67992]
["bitfinex","ETHUSD",1744601632034,4.90178,1632.1,1631.7,5.74119763]
["bitfinex","ETHUSD",1744601632354,4.90178,1632.1,1631.8,0.57411976]
["bitfinex","ETHUSD",1744601632735,4.9022,1632.0,1631.6,0.490296]
["bitfinex","ETHUSD",1744601633064,4.90226,1631.9,1631.6,0.490296]
["bitfinex","ETHUSD",1744601633772,4.9022,1632.0,1631.6,0.490296]
["bitfinex","ETHUSD",1744601633951,4.9022,1632.0,1631.7,4.90283]
["bitfinex","ETHUSD",1744601634766,7.694,1632.2,1631.8,4.90241]
["bitfinex","ETHUSD",1744601634952,7.694,1632.2,1631.9,4.90199]
["bitfinex","ETHUSD",1744601635470,6.899,1632.2,1631.9,4.90199]
["bitfinex","ETHUSD",1744601636663,11.80046,1632.2,1631.8,5.67962]
["bitfinex","ETHUSD",1744601636829,4.90184,1632.1,1631.7,5.99371487]
["bitfinex","ETHUSD",1744601637032,16.70198,1632.2,1631.8,5.50182149]
["bitfinex","ETHUSD",1744601637767,16.70198,1632.2,1631.7,4.90284]
["bitfinex","ETHUSD",1744601637768,4.90204,1632.0,1631.7,4.90284]
["bitfinex","ETHUSD",1744601637955,5.69679,1632.1,1631.7,4.90284]
["bitfinex","ETHUSD",1744601638867,5.69679,1632.1,1631.7,9.80559]
["bitfinex","ETHUSD",1744601639030,5.69679,1632.1,1631.7,4.90275]
["bitfinex","ETHUSD",1744601639380,5.69679,1632.1,1631.7,6.0100486]
["bitfinex","ETHUSD",1744601639669,5.69679,1632.1,1631.8,4.90255]
["bitfinex","ETHUSD",1744601639875,5.69679,1632.1,1631.6,0.83838145]
["bitfinex","ETHUSD",1744601639876,9.80414,1632.0,1631.6,5.68022]
["bitfinex","ETHUSD",1744601640170,5.69668,1632.1,1631.6,5.68009]
["bitfinex","ETHUSD",1744601640367,0.795,1632.1,1631.6,5.68009]
["bitfinex","ETHUSD",1744601640570,0.795,1632.1,1631.6,0.7771]
["bitfinex","ETHUSD",1744601640571,4.9023,1631.9,1631.6,0.7771]
["bitfinex","ETHUSD",1744601641349,4.90198,1632.0,1631.6,5.6802]
["bitfinex","ETHUSD",1744601642037,1.5644,1632.1,1631.5,4.90334]
["bitfinex","ETHUSD",1744601642241,4.90239,1631.9,1631.5,4.90334]
["bitfinex","ETHUSD",1744601642444,4.90239,1631.9,1631.5,5.63207404]
["bitfinex","ETHUSD",1744601642942,9.8049,1631.9,1631.5,5.63207404]
["bitfinex","ETHUSD",1744601643266,1.5644,1632.1,1631.4,0.7771]
["bitfinex","ETHUSD",1744601643267,0.795,1631.8,1631.4,0.7771]
["bitfinex","ETHUSD",1744601643469,4.90317,1631.6,1631.3,4.90401]
["bitfinex","ETHUSD",1744601644346,12.59676,1631.8,1631.3,0.06129687]
["bitfinex","ETHUSD",1744601644649,13.06299434,1631.8,1631.4,4.9036]
["bitfinex","ETHUSD",1744601644850,13.06299434,1631.8,1631.4,9.80724]
["bitfinex","ETHUSD",1744601645171,17.96576434,1631.8,1631.4,4.9036]
["bitfinex","ETHUSD",1744601645475,17.96576434,1631.8,1631.2,0.83839461]
["bitfinex","ETHUSD",1744601645476,4.90319,1631.6,1631.2,0.83839461]
["bitfinex","ETHUSD",1744601645638,4.90319,1631.6,1631.2,5.68131]
["bitfinex","ETHUSD",1744601645979,4.9029,1631.7,1631.3,4.904]
["bitfinex","ETHUSD",1744601646132,12.59657,1631.8,1631.5,4.90346]
["bitfinex","ETHUSD",1744601646334,6.899,1631.8,1631.5,4.90346]
["bitfinex","ETHUSD",1744601647537,6.899,1631.8,1631.5,6.647261]
["bitfinex","ETHUSD",1744601647732,11.80169,1632.1,1631.7,4.9027]
["bitfinex","ETHUSD",1744601647984,11.80169,1632.1,1631.8,4.90254]
["bitfinex","ETHUSD",1744601648341,11.80169,1632.1,1631.8,5.66574]
["bitfinex","ETHUSD",1744601649481,7.90102,1632.4,1631.9,4.90225]
["bitfinex","ETHUSD",1744601649482,5.6704,1632.3,1631.9,4.90225]
["bitfinex","ETHUSD",1744601649666,6.9,1632.4,1632.1,5.66475]
["bitfinex","ETHUSD",1744601650048,6.9,1632.4,1632.1,10.56624]
["bitfinex","ETHUSD",1744601650347,6.9,1632.4,1632.1,0.7632]
["bitfinex","ETHUSD",1744601650563,9.80319,1632.2,1631.8,4.90253]
["bitfinex","ETHUSD",1744601650965,4.90156,1632.2,1631.8,4.90253]
["bitfinex","ETHUSD",1744601651153,4.90156,1632.2,1631.9,5.392493]
["bitfinex","ETHUSD",1744601651496,4.90106,1632.3,1631.9,10.294603]
["bitfinex","ETHUSD",1744601651677,4.90106,1632.3,1631.9,5.392363]
["bitfinex","ETHUSD",1744601652740,12.57008,1632.4,1632.0,5.665]
["bitfinex","ETHUSD",1744601653077,4.90118,1632.3,1632.0,0.7632]
["bitfinex","ETHUSD",1744601653437,13.827088,1632.4,1632.0,5.66513]
["bitfinex","ETHUSD",1744601653874,17.47105,1632.4,1632.0,5.66513]
["bitfinex","ETHUSD",1744601654266,17.93976841,1632.4,1632.0,5.66513]
["bitfinex","ETHUSD",1744601654454,12.57008,1632.4,1632.0,5.66513]
["bitfinex","ETHUSD",1744601655043,12.57008,1632.4,1632.0,0.7632]
["bitfinex","ETHUSD",1744601655257,4.90149,1632.2,1631.9,0.490253]
["bitfinex","ETHUSD",1744601655461,9.80309,1632.2,1631.8,5.66573]
["bitfinex","ETHUSD",1744601655661,9.80309,1632.2,1631.8,6.722585]
["bitfinex","ETHUSD",1744601655880,4.90186,1632.1,1631.8,1.820055]
["bitfinex","ETHUSD",1744601656077,4.90136,1632.2,1631.8,11.624955]
["bitfinex","ETHUSD",1744601656401,4.90108,1632.3,1631.9,4.90222]
["bitfinex","ETHUSD",1744601656600,4.90122,1632.3,1632.0,1.253422]
["bitfinex","ETHUSD",1744601656976,4.90122,1632.3,1632.0,6.155342]
["bitfinex","ETHUSD",1744601657699,4.90122,1632.3,1631.9,4.90208]
["bitfinex","ETHUSD",1744601657700,0.7693,1632.1,1631.8,5.66572]
["bitfinex","ETHUSD",1744601657903,5.67109,1632.1,1631.8,0.7632]
["bitfinex","ETHUSD",1744601658199,5.67109,1632.1,1631.8,5.66571]
["bitfinex","ETHUSD",1744601659498,0.7693,1632.1,1631.8,5.66571]
["bitfinex","ETHUSD",1744601659703,0.7693,1632.1,1631.8,10.5681]
["bitfinex","ETHUSD",1744601659903,4.90108,1632.3,1632.0,4.90185]
["bitfinex","ETHUSD",1744601659904,0.8017,1632.3,1632.0,4.90185]
["bitfinex","ETHUSD",1744601660209,4.90016,1632.6,1632.2,4.90135]
["bitfinex","ETHUSD",1744601660367,3.0,1632.6,1632.3,4.90092]
["bitfinex","ETHUSD",1744601661003,7.90028,1632.6,1632.2,4.90135]
["bitfinex","ETHUSD",1744601661197,4.90067,1632.5,1632.1,5.72452]
["bitfinex","ETHUSD",1744601661397,4.90076,1632.4,1632.1,6.787164]
["bitfinex","ETHUSD",1744601661607,4.90067,1632.5,1632.1,11.688664]
["bitfinex","ETHUSD",1744601662010,4.90019,1632.6,1632.2,4.90132]
["bitfinex","ETHUSD",1744601662304,6.886,1632.8,1632.4,5.72353]
["bitfinex","ETHUSD",1744601662305,11.78559,1632.8,1632.4,5.72353]
["bitfinex","ETHUSD",1744601662508,11.78559,1632.8,1632.5,4.90023]
["bitfinex","ETHUSD",1744601662509,6.886,1632.8,1632.5,4.90023]
["bitfinex","ETHUSD",1744601663797,6.886,1632.8,1632.6,4.90014]
["bitfinex","ETHUSD",1744601665005,4.89928,1632.9,1632.6,4.90014]
["bitfinex","ETHUSD",1744601665006,7.89897,1633.0,1632.6,9.80015]
["bitfinex","ETHUSD",1744601665208,12.58536,1633.1,1632.7,5.7226]
["bitfinex","ETHUSD",1744601666312,4.89838,1633.2,1632.8,4.89941]
["bitfinex","ETHUSD",1744601666825,12.58478,1633.3,1632.9,4.89911]
["bitfinex","ETHUSD",1744601666980,6.885,1633.3,1633.0,6.211571]
["bitfinex","ETHUSD",1744601667313,0.02,1633.4,1633.2,4.89816]
["bitfinex","ETHUSD",1744601667680,0.02,1633.4,1633.3,4.89805]
["bitfinex","ETHUSD",1744601668313,0.02,1633.4,1633.3,6.700571]
["bitfinex","ETHUSD",1744601669319,0.02,1633.4,1633.3,1.802521]
["bitfinex","ETHUSD",1744601669791,0.02,1633.4,1633.3,6.76178908]
["bitfinex","ETHUSD",1744601670196,0.02,1633.4,1633.3,6.76178421]
["bitfinex","ETHUSD",1744601670616,0.02,1633.4,1633.3,6.700571]
["bitfinex","ETHUSD",1744601671220,0.02,1633.4,1633.3,6.76178688]
["bitfinex","ETHUSD",1744601671935,0.02,1633.4,1633.3,1.802521]
["bitfinex","ETHUSD",1744601672229,0.02,1633.4,1633.2,4.95938192]
["bitfinex","ETHUSD",1744601672580,0.02,1633.4,1633.2,9.85756192]
["bitfinex","ETHUSD",1744601672788,0.02,1633.4,1633.2,4.95938192]
["bitfinex","ETHUSD",1744601673138,0.02,1633.4,1633.2,4.89816]
["bitfinex","ETHUSD",1744601673435,0.02,1633.4,1633.2,10.91954983]
["bitfinex","ETHUSD",1744601674122,0.02,1633.4,1633.3,4.89805]
["bitfinex","ETHUSD",1744601674732,4.91793,1633.4,1633.2,1.061968]
["bitfinex","ETHUSD",1744601674883,4.91793,1633.4,1633.1,0.8229]
["bitfinex","ETHUSD",1744601675088,0.02,1633.4,1633.2,4.89832]
["bitfinex","ETHUSD",1744601675408,0.02,1633.4,1633.3,4.89805]
["bitfinex","ETHUSD",1744601675733,0.02,1633.4,1633.2,4.89832]
["bitfinex","ETHUSD",1744601677129,4.91777,1633.4,1633.1,5.72153]
["bitfinex","ETHUSD",1744601677425,4.91777,1633.4,1633.1,6.3426741]
["bitfinex","ETHUSD",1744601677627,4.89842,1633.2,1632.9,5.72902]
["bitfinex","ETHUSD",1744601677857,9.79639,1633.3,1632.9,5.72902]
["bitfinex","ETHUSD",1744601678393,9.79708,1633.2,1632.9,0.83]
["bitfinex","ETHUSD",1744601678614,4.89845,1633.2,1632.9,0.83]
["bitfinex","ETHUSD",1744601678823,4.89845,1633.2,1632.9,6.302202]
["bitfinex","ETHUSD",1744601679146,4.8981,1633.3,1633.0,4.89891]
["bitfinex","ETHUSD",1744601679321,4.8981,1633.3,1632.9,6.302082]
["bitfinex","ETHUSD",1744601680034,4.8981,1633.3,1632.9,11.201232]
["bitfinex","ETHUSD",1744601680448,4.8981,1633.3,1632.9,6.302082]
["bitfinex","ETHUSD",1744601680745,4.8986,1633.2,1632.9,1.402952]
["bitfinex","ETHUSD",1744601681149,4.89881,1633.1,1632.9,0.572952]
["bitfinex","ETHUSD",1744601681310,4.89838,1633.2,1632.8,9.79898]
["bitfinex","ETHUSD",1744601681509,4.89838,1633.2,1632.8,4.89944]
["bitfinex","ETHUSD",1744601683505,4.89838,1633.2,1632.7,5.79105882]
["bitfinex","ETHUSD",1744601683712,4.89897,1633.0,1632.6,4.90011]
["bitfinex","ETHUSD",1744601684112,4.89948,1632.9,1632.5,13.183743]
["bitfinex","ETHUSD",1744601684324,9.79896,1632.9,1632.6,1.3183743]
["bitfinex","ETHUSD",1744601684525,9.79896,1632.9,1632.5,6.302743]
["bitfinex","ETHUSD",1744601684726,4.89967,1632.8,1632.5,0.572313]
["bitfinex","ETHUSD",1744601685250,5.68499,1632.6,1632.3,0.83]
["bitfinex","ETHUSD",1744601685963,4.8999,1632.7,1632.3,5.73104]
["bitfinex","ETHUSD",1744601687515,7.6667,1632.8,1632.3,0.83]
["bitfinex","ETHUSD",1744601687715,4.90034,1632.6,1632.3,0.83]
["bitfinex","ETHUSD",1744601687949,4.90034,1632.6,1632.3,5.73103]
["bitfinex","ETHUSD",1744601688153,4.90034,1632.6,1632.4,0.573103]
["bitfinex","ETHUSD",1744601688454,4.89985,1632.7,1632.4,0.573103]
["bitfinex","ETHUSD",1744601688651,7.6667,1632.8,1632.5,4.90033]
["bitfinex","ETHUSD",1744601688835,4.89926,1632.9,1632.5,4.90033]
["bitfinex","ETHUSD",1744601689039,4.89926,1632.9,1632.5,1.3773433]
["bitfinex","ETHUSD",1744601689244,4.8996,1632.8,1632.5,1.3773433]
["bitfinex","ETHUSD",1744601689957,9.79934,1632.8,1632.5,1.3773433]
["bitfinex","ETHUSD",1744601690121,5.65393,1632.7,1632.3,5.66562]
["bitfinex","ETHUSD",1744601690321,4.90018,1632.6,1632.3,5.66562]
["bitfinex","ETHUSD",1744601690516,5.65393,1632.7,1632.3,5.66562]
["bitfinex","ETHUSD",1744601690755,10.55396,1632.7,1632.3,5.66562]
["bitfinex","ETHUSD",1744601691055,5.65393,1632.7,1632.3,5.66554]
["bitfinex","ETHUSD",1744601691255,5.65393,1632.7,1632.4,5.467294]
["bitfinex","ETHUSD",1744601692156,5.65393,1632.7,1632.4,0.566554]
["bitfinex","ETHUSD",1744601692315,10.55398,1632.7,1632.3,5.66554]
["bitfinex","ETHUSD",1744601692521,5.65393,1632.7,1632.3,5.66554]
["bitfinex","ETHUSD",1744601692748,5.65393,1632.7,1632.3,10.56643]
["bitfinex","ETHUSD",1744601692971,10.55397,1632.7,1632.3,5.66549]
["bitfinex","ETHUSD",1744601693479,5.65393,1632.7,1632.3,10.56642]
["bitfinex","ETHUSD",1744601693678,5.65393,1632.7,1632.3,11.62918779]
["bitfinex","ETHUSD",1744601695577,5.65393,1632.7,1632.4,4.90075]
["bitfinex","ETHUSD",1744601695877,4.89958,1632.8,1632.5,4.90041]
["bitfinex","ETHUSD",1744601696088,5.65358,1632.8,1632.5,4.90041]
["bitfinex","ETHUSD",1744601696690,5.65358,1632.8,1632.4,9.8013]
["bitfinex","ETHUSD",1744601696882,5.65358,1632.8,1632.4,10.96416678]
["bitfinex","ETHUSD",1744601697984,5.65358,1632.8,1632.4,6.06351678]
["bitfinex","ETHUSD",1744601699348,10.55333,1632.8,1632.4,6.06351678]
["bitfinex","ETHUSD",1744601699683,10.55333,1632.8,1632.4,6.12476979]
["bitfinex","ETHUSD",1744601700184,0.754,1632.8,1632.4,1.22411979]
["bitfinex","ETHUSD",1744601700390,5.65305,1633.0,1632.7,4.89981]
["bitfinex","ETHUSD",1744601700684,4.8998,1632.8,1632.5,0.7646]
["bitfinex","ETHUSD",1744601700891,4.90016,1632.6,1632.3,5.66562]
["bitfinex","ETHUSD",1744601701070,4.90071,1632.5,1632.2,0.7646]
["bitfinex","ETHUSD",1744601701276,4.90071,1632.5,1632.2,1.331202]
["bitfinex","ETHUSD",1744601701448,4.90025,1632.6,1632.3,4.90105]
["bitfinex","ETHUSD",1744601701973,9.80057,1632.6,1632.2,6.232522]
["bitfinex","ETHUSD",1744601702681,4.90025,1632.6,1632.2,6.232422]
["bitfinex","ETHUSD",1744601703048,10.55391,1632.7,1632.3,4.9009]
["bitfinex","ETHUSD",1744601703284,4.90117,1632.3,1632.0,0.7646]
["bitfinex","ETHUSD",1744601703491,4.90207,1632.0,1631.8,0.7646]
["bitfinex","ETHUSD",1744601703674,4.90227,1631.9,1631.6,5.6676]
["bitfinex","ETHUSD",1744601703872,4.90227,1631.9,1631.7,0.56676]
["bitfinex","ETHUSD",1744601704077,4.90207,1632.0,1631.7,0.56676]
["bitfinex","ETHUSD",1744601704276,5.65536,1632.2,1631.7,0.56676]
["bitfinex","ETHUSD",1744601704457,5.65536,1632.2,1631.8,9.80478]
["bitfinex","ETHUSD",1744601704656,5.65536,1632.2,1631.8,10.56938]
["bitfinex","ETHUSD",1744601705296,5.65536,1632.2,1631.8,5.66699]
["bitfinex","ETHUSD",1744601705489,10.55692,1632.2,1631.8,5.66699]
["bitfinex","ETHUSD",1744601705665,9.80354,1632.1,1631.8,0.7646]
["bitfinex","ETHUSD",1744601705860,9.80354,1632.1,1631.6,5.66773]
["bitfinex","ETHUSD",1744601705861,4.90211,1632.0,1631.6,5.66773]
["bitfinex","ETHUSD",1744601706098,4.90259,1631.8,1631.4,9.8074]
["bitfinex","ETHUSD",1744601706266,4.90259,1631.8,1631.5,5.70365]
["bitfinex","ETHUSD",1744601707772,4.90259,1631.8,1631.4,4.90365]
["bitfinex","ETHUSD",1744601707969,4.90307,1631.7,1631.3,4.90402]
["bitfinex","ETHUSD",1744601708404,4.90321,1631.6,1631.2,5.70454]
["bitfinex","ETHUSD",1744601708702,4.90321,1631.6,1631.2,10.60872]
["bitfinex","ETHUSD",1744601708993,4.90307,1631.7,1631.3,4.904]
["bitfinex","ETHUSD",1744601709224,9.80613,1631.7,1631.3,4.904]
["bitfinex","ETHUSD",1744601710903,4.90306,1631.7,1631.3,4.904]
["bitfinex","ETHUSD",1744601711262,12.60398,1631.8,1631.3,1.060838]
["bitfinex","ETHUSD",1744601711498,7.7014,1631.8,1631.5,4.90344]
["bitfinex","ETHUSD",1744601711694,7.7014,1631.8,1631.5,5.70364]
["bitfinex","ETHUSD",1744601711893,7.7014,1631.8,1631.6,4.90316]
["bitfinex","ETHUSD",1744601712465,7.7014,1631.8,1631.5,5.70364]
["bitfinex","ETHUSD",1744601712899,12.60398,1631.8,1631.5,5.70364]
["bitfinex","ETHUSD",1744601713099,9.452031,1631.8,1631.3,4.90403]
["bitfinex","ETHUSD",1744601713310,12.60404,1631.8,1631.4,4.90375]
["bitfinex","ETHUSD",1744601713505,7.7014,1631.8,1631.5,5.70336]
["bitfinex","ETHUSD",1744601713805,6.871,1631.8,1631.5,5.70336]
["bitfinex","ETHUSD",1744601716881,0.8304,1632.0,1631.7,4.90262]
["bitfinex","ETHUSD",1744601717086,3.0,1632.1,1631.8,5.392642]
["bitfinex","ETHUSD",1744601717380,5.73176,1632.2,1631.8,5.392642]
["bitfinex","ETHUSD",1744601717586,5.73176,1632.2,1631.8,11.095252]
["bitfinex","ETHUSD",1744601717897,12.6053,1632.4,1632.0,4.90167]
["bitfinex","ETHUSD",1744601718212,6.874,1632.4,1632.1,5.70159]
["bitfinex","ETHUSD",1744601718409,6.874,1632.4,1632.2,4.90131]
["bitfinex","ETHUSD",1744601718621,5.955291,1632.7,1632.3,4.90094]
["bitfinex","ETHUSD",1744601718622,5.7303,1632.7,1632.3,4.90094]
["bitfinex","ETHUSD",1744601718905,4.90032,1632.6,1632.2,4.90135]
["bitfinex","ETHUSD",1744601719106,8.73027,1632.7,1632.3,4.90088]
["bitfinex","ETHUSD",1744601719282,8.73027,1632.7,1632.3,9.80177]
["bitfinex","ETHUSD",1744601719480,3.8304,1632.7,1632.3,0.980177]
["bitfinex","ETHUSD",1744601719680,0.7721,1632.4,1632.0,4.90192]
["bitfinex","ETHUSD",1744601719885,0.7721,1632.4,1632.1,4.90162]
["bitfinex","ETHUSD",1744601720515,0.7721,1632.4,1631.9,0.7812]
["bitfinex","ETHUSD",1744601720516,5.67229,1632.6,1632.2,10.58356]
["bitfinex","ETHUSD",1744601720717,0.7721,1632.6,1632.3,4.90104]
["bitfinex","ETHUSD",1744601720911,0.7721,1632.6,1632.3,4.90095]
["bitfinex","ETHUSD",1744601721113,5.67238,1632.6,1632.2,4.90132]
["bitfinex","ETHUSD",1744601721412,4.90049,1632.5,1632.1,10.58432]
["bitfinex","ETHUSD",1744601721614,4.90049,1632.5,1632.1,10.58422]
["bitfinex","ETHUSD",1744601722314,9.80113,1632.5,1632.1,5.6827]
["bitfinex","ETHUSD",1744601722617,4.90076,1632.4,1632.1,5.6827]
["bitfinex","ETHUSD",1744601722818,4.90076,1632.4,1632.1,4.9015]
["bitfinex","ETHUSD",1744601723316,6.044533,1632.5,1632.1,9.80304]
["bitfinex","ETHUSD",1744601723501,4.90049,1632.5,1632.1,9.80304]
["bitfinex","ETHUSD",1744601723916,4.90049,1632.5,1632.1,4.9015]
["bitfinex","ETHUSD",1744601724115,9.80117,1632.5,1632.1,4.9015]
["bitfinex","ETHUSD",1744601726006,9.80117,1632.5,1632.1,4.90149]
["bitfinex","ETHUSD",1744601726007,4.90049,1632.5,1632.1,4.90149]
["bitfinex","ETHUSD",1744601726178,9.80117,1632.5,1632.1,4.90149]
["bitfinex","ETHUSD",1744601726379,6.09017044,1632.5,1632.1,4.90149]
["bitfinex","ETHUSD",1744601726609,6.09017044,1632.5,1632.1,9.80297]
["bitfinex","ETHUSD",1744601726779,6.09017044,1632.5,1632.2,4.90133]
["bitfinex","ETHUSD",1744601726975,4.90049,1632.5,1632.2,4.90133]
["bitfinex","ETHUSD",1744601731587,7.89991,1632.7,1632.4,4.90073]
["bitfinex","ETHUSD",1744601731794,3.8203,1632.7,1632.4,4.90073]
["bitfinex","ETHUSD",1744601731989,0.8203,1632.7,1632.5,0.35449035]
["bitfinex","ETHUSD",1744601732292,6.874,1632.8,1632.7,4.89985]
["bitfinex","ETHUSD",1744601732491,6.874,1632.8,1632.7,5.2533143]
["bitfinex","ETHUSD",1744601732800,5.71929,1633.0,1632.7,5.2533143]
["bitfinex","ETHUSD",1744601732996,8.225672,1633.0,1632.7,0.3534643]
["bitfinex","ETHUSD",1744601733293,9.7988,1632.9,1632.7,0.3534643]
["bitfinex","ETHUSD",1744601733484,4.89936,1632.9,1632.6,4.90014]
["bitfinex","ETHUSD",1744601733690,6.178033,1633.0,1632.7,0.35280396]
["bitfinex","ETHUSD",1744601734126,6.178033,1633.0,1632.7,5.25264396]
["bitfinex","ETHUSD",1744601734428,3.8203,1633.0,1632.7,12.00010936]
["bitfinex","ETHUSD",1744601735606,3.8203,1633.0,1632.7,2.20056936]
["bitfinex","ETHUSD",1744601735817,8.71937,1633.0,1632.7,1.18530396]
["bitfinex","ETHUSD",1744601736005,0.8203,1633.0,1632.7,6.08512396]
["bitfinex","ETHUSD",1744601737832,5.7193,1633.0,1632.7,6.08512396]
["bitfinex","ETHUSD",1744601741545,5.65295,1632.8,1632.7,0.35280396]
["bitfinex","ETHUSD",1744601741828,8.65295,1632.8,1632.7,0.35280396]
["bitfinex","ETHUSD",1744601742039,5.65244,1633.0,1632.4,0.8325]
["bitfinex","ETHUSD",1744601742236,4.89999,1632.7,1632.4,0.8325]
["bitfinex","ETHUSD",1744601742407,4.90015,1632.6,1632.5,0.34981814]
["bitfinex","ETHUSD",1744601742602,0.7534,1632.6,1632.5,0.34981814]
["bitfinex","ETHUSD",1744601742936,0.7534,1632.6,1632.5,0.35047822]
["bitfinex","ETHUSD",1744601743435,0.7534,1632.6,1632.0,11.03422105]
["bitfinex","ETHUSD",1744601743436,4.90077,1632.4,1632.0,5.7344]
["bitfinex","ETHUSD",1744601743602,5.65463,1632.3,1631.9,11.06208]
["bitfinex","ETHUSD",1744601743798,10.55597,1632.3,1631.9,7.3166202]
["bitfinex","ETHUSD",1744601744101,4.90136,1632.2,1631.9,4.90208]
["bitfinex","ETHUSD",1744601744306,9.80292,1632.2,1631.8,6.225322]
["bitfinex","ETHUSD",1744601744514,7.6104,1632.3,1631.7,4.90284]
["bitfinex","ETHUSD",1744601744515,4.90166,1632.1,1631.7,4.90284]
["bitfinex","ETHUSD",1744601744822,10.55754,1632.0,1631.6,5.73563]
["bitfinex","ETHUSD",1744601745017,5.65539,1632.0,1631.6,5.73563]
["bitfinex","ETHUSD",1744601745826,10.55754,1632.0,1631.6,4.90313]
["bitfinex","ETHUSD",1744601746136,11.613294,1632.0,1631.6,4.90313]
["bitfinex","ETHUSD",1744601746344,4.90228,1631.9,1631.6,4.90313]
["bitfinex","ETHUSD",1744601747143,1.809154,1632.0,1631.4,0.8162]
["bitfinex","ETHUSD",1744601747314,4.9032,1631.6,1631.2,5.72041]
["bitfinex","ETHUSD",1744601747640,4.9032,1631.6,1631.1,4.90455]
["bitfinex","ETHUSD",1744601747641,4.90346,1631.5,1631.1,4.90455]
["bitfinex","ETHUSD",1744601747842,5.66129,1631.6,1631.1,4.90452]
["bitfinex","ETHUSD",1744601748139,5.66129,1631.6,1631.2,4.90422]
["bitfinex","ETHUSD",1744601749905,10.56466,1631.6,1631.2,4.90422]
["bitfinex","ETHUSD",1744601750216,4.90349,1631.5,1631.2,4.90422]
["bitfinex","ETHUSD",1744601751753,4.90349,1631.5,1631.3,0.33439082]
["bitfinex","ETHUSD",1744601752247,5.66129,1631.6,1631.3,0.33439082]
["bitfinex","ETHUSD",1744601752409,10.56466,1631.6,1631.3,0.33439082]
["bitfinex","ETHUSD",1744601754156,5.70948,1632.0,1631.5,4.9032]
["bitfinex","ETHUSD",1744601754356,10.61165,1632.0,1631.6,4.90298]
["bitfinex","ETHUSD",1744601754563,0.8075,1632.0,1631.7,5.2424361]
["bitfinex","ETHUSD",1744601754864,5.70888,1632.2,1631.8,5.70245]
["bitfinex","ETHUSD",1744601755159,4.90109,1632.3,1631.9,5.23794632]
["bitfinex","ETHUSD",1744601755465,4.90109,1632.3,1632.0,0.52379463]
["bitfinex","ETHUSD",1744601755960,6.17874799,1632.4,1632.1,0.3322014]
["bitfinex","ETHUSD",1744601756132,5.70828,1632.4,1632.1,0.3322014]
["bitfinex","ETHUSD",1744601757858,11.74848,1632.5,1632.2,0.8]
["bitfinex","ETHUSD",1744601758228,11.74848,1632.5,1632.3,0.32922848]
["bitfinex","ETHUSD",1744601762145,6.848,1632.5,1632.3,0.32922848]
["bitfinex","ETHUSD",1744601763062,6.17,1632.9,1632.4,4.90075]
["bitfinex","ETHUSD",1744601763063,5.70709,1632.8,1632.4,4.90075]
["bitfinex","ETHUSD",1744601763265,11.74529,1632.9,1632.5,5.70032]
["bitfinex","ETHUSD",1744601763467,6.846,1632.9,1632.6,4.90005]
["bitfinex","ETHUSD",1744601763854,11.74538,1632.9,1632.7,0.32854549]
["bitfinex","ETHUSD",1744601764384,4.89955,1632.8,1632.3,10.60193]
["bitfinex","ETHUSD",1744601764585,4.89955,1632.8,1632.4,1.38890636]
["bitfinex","ETHUSD",1744601764797,4.89955,1632.8,1632.4,6.28963636]
["bitfinex","ETHUSD",1744601765076,11.74538,1632.9,1632.5,4.90039]
["bitfinex","ETHUSD",1744601765278,8.70649,1633.0,1632.7,4.89984]
["bitfinex","ETHUSD",1744601765480,3.0,1633.0,1632.7,4.89984]
["bitfinex","ETHUSD",1744601765684,4.89874,1633.1,1632.8,0.32020491]
["bitfinex","ETHUSD",1744601765844,12.54434,1633.2,1632.8,5.21973491]
["bitfinex","ETHUSD",1744601766044,12.54434,1633.2,1632.9,5.65295]
["bitfinex","ETHUSD",1744601766045,6.846,1633.2,1632.9,5.65295]
["bitfinex","ETHUSD",1744601766267,11.74446,1633.2,1632.9,0.7537]
["bitfinex","ETHUSD",1744601766484,11.74446,1633.2,1633.0,0.31856986]
["bitfinex","ETHUSD",1744601766997,16.64304,1633.2,1632.9,0.7537]
["bitfinex","ETHUSD",1744601767348,11.74446,1633.2,1632.9,0.7537]
["bitfinex","ETHUSD",1744601767644,16.64302,1633.2,1632.9,0.7537]
["bitfinex","ETHUSD",1744601767846,4.89868,1633.1,1632.8,4.89953]
["bitfinex","ETHUSD",1744601768106,4.89908,1633.0,1632.7,0.7537]
["bitfinex","ETHUSD",1744601768305,11.74444,1633.2,1632.9,0.31908268]
["bitfinex","ETHUSD",1744601768470,11.74444,1633.2,1632.8,5.21790715]
["bitfinex","ETHUSD",1744601768810,11.74444,1633.2,1632.9,0.31786427]
["bitfinex","ETHUSD",1744601769369,11.74444,1633.2,1633.0,0.7537]
["bitfinex","ETHUSD",1744601769370,6.846,1633.2,1633.0,0.7537]
["bitfinex","ETHUSD",1744601769669,0.02,1633.4,1633.2,4.8983]
["bitfinex","ETHUSD",1744601769865,0.02,1633.4,1633.3,4.89805]
["bitfinex","ETHUSD",1744601770169,0.02,1633.4,1633.3,9.64800408]
["bitfinex","ETHUSD",1744601770378,0.02,1633.4,1633.3,1.06768303]
["bitfinex","ETHUSD",1744601770802,0.02,1633.4,1633.3,5.96573303]
["bitfinex","ETHUSD",1744601771014,0.02,1633.4,1633.3,6.02695168]
["bitfinex","ETHUSD",1744601771409,0.02,1633.4,1633.3,7.16845485]
["bitfinex","ETHUSD",1744601772106,0.02,1633.4,1633.3,7.1072362]
["bitfinex","ETHUSD",1744601772499,0.02,1633.4,1633.3,7.6572362]
["bitfinex","ETHUSD",1744601773189,0.02,1633.4,1633.3,7.1072362]
["bitfinex","ETHUSD",1744601773894,0.02,1633.4,1633.3,7.16844925]
["bitfinex","ETHUSD",1744601775311,0.02,1633.4,1633.3,7.1072362]
["bitfinex","ETHUSD",1744601777029,0.02,1633.4,1633.3,7.16844925]
["bitfinex","ETHUSD",1744601777533,0.02,1633.4,1633.3,7.1072362]
["bitfinex","ETHUSD",1744601777703,0.02,1633.4,1633.3,7.6572362]
["bitfinex","ETHUSD",1744601778030,0.02,1633.4,1633.3,7.71844624]
["bitfinex","ETHUSD",1744601778332,0.02,1633.4,1633.3,7.6572362]
["bitfinex","ETHUSD",1744601778489,0.02,1633.4,1633.3,7.1072362]
["bitfinex","ETHUSD",1744601779118,0.02,1633.4,1633.3,7.1684504]
["bitfinex","ETHUSD",1744601779328,0.02,1633.4,1633.3,7.1072362]
["bitfinex","ETHUSD",1744601780049,0.02,1633.4,1633.3,7.16845042]
["bitfinex","ETHUSD",1744601780328,0.02,1633.4,1633.3,7.1072362]
["bitfinex","ETHUSD",1744601780633,0.02,1633.4,1633.3,7.16845052]
["bitfinex","ETHUSD",1744601781015,0.02,1633.4,1633.3,7.1072362]
["bitfinex","ETHUSD",1744601781215,0.02,1633.4,1633.3,7.16845416]
["bitfinex","ETHUSD",1744601781725,0.02,1633.4,1633.3,7.1072362]
["bitfinex","ETHUSD",1744601782025,0.02,1633.4,1633.3,7.1684503]
["bitfinex","ETHUSD",1744601782414,0.02,1633.4,1633.3,7.1072362]
["bitfinex","ETHUSD",1744601785144,0.02,1633.4,1633.3,7.16844938]
["bitfinex","ETHUSD",1744601786333,0.02,1633.4,1633.3,7.1072362]
["bitfinex","ETHUSD",1744601786970,0.02,1633.4,1633.3,7.6572362]
["bitfinex","ETHUSD",1744601787939,0.02,1633.4,1633.3,7.1072362]
["bitfinex","ETHUSD",1744601788162,0.02,1633.4,1633.3,7.71844902]
["bitfinex","ETHUSD",1744601788353,0.02,1633.4,1633.3,7.71844452]
["bitfinex","ETHUSD",1744601788556,0.02,1633.4,1633.3,10.71844452]
["bitfinex","ETHUSD",1744601788755,0.02,1633.4,1633.3,10.6572362]
["bitfinex","ETHUSD",1744601789574,0.02,1633.4,1633.3,10.71844314]
["bitfinex","ETHUSD",1744601789740,0.02,1633.4,1633.3,10.6572362]
["bitfinex","ETHUSD",1744601790434,0.02,1633.4,1633.3,10.7184431]
["bitfinex","ETHUSD",1744601790863,0.02,1633.4,1633.3,10.6572362]
["bitfinex","ETHUSD",1744601791247,0.02,1633.4,1633.3,13.78147397]
["bitfinex","ETHUSD",1744601791449,0.02,1633.4,1633.3,13.23147397]
["bitfinex","ETHUSD",1744601792484,0.02,1633.4,1633.3,13.78147397]
["bitfinex","ETHUSD",1744601793589,14.72306,1634.3,1634.2,4.89536]
["bitfinex","ETHUSD",1744601793590,0.7997,1634.3,1634.2,4.89536]
["bitfinex","ETHUSD",1744601793789,0.7997,1634.3,1634.2,6.1710288]
["bitfinex","ETHUSD",1744601793986,0.7997,1634.3,1634.2,1.2756688]
["bitfinex","ETHUSD",1744601794186,0.7997,1634.3,1634.2,6.1710288]
["bitfinex","ETHUSD",1744601794370,0.02,1634.4,1634.2,11.0663888]
["bitfinex","ETHUSD",1744601794562,0.02,1634.4,1634.2,6.1710288]
["bitfinex","ETHUSD",1744601794764,0.02,1634.4,1634.3,0.61710288]
["bitfinex","ETHUSD",1744601794972,0.02,1634.4,1634.3,0.91195794]
["bitfinex","ETHUSD",1744601795162,0.02,1634.4,1634.3,0.29485506]
["bitfinex","ETHUSD",1744601795377,4.91476,1634.4,1634.3,0.29485506]
["bitfinex","ETHUSD",1744601795552,0.02,1634.4,1634.2,4.89535]
["bitfinex","ETHUSD",1744601795752,0.02,1634.4,1634.1,4.8955]
["bitfinex","ETHUSD",1744601795985,4.91478,1634.4,1634.2,0.29536686]
["bitfinex","ETHUSD",1744601796178,4.91478,1634.4,1634.1,4.8955]
["bitfinex","ETHUSD",1744601796365,4.91478,1634.4,1634.2,0.2954682]
["bitfinex","ETHUSD",1744601796552,4.91478,1634.4,1634.1,5.39116882]
["bitfinex","ETHUSD",1744601796752,0.02,1634.4,1634.2,0.2954682]
["bitfinex","ETHUSD",1744601797077,0.02,1634.4,1634.2,4.89535]
["bitfinex","ETHUSD",1744601797278,0.02,1634.4,1634.3,0.29510843]
["bitfinex","ETHUSD",1744601797583,0.02,1634.4,1634.3,0.81415427]
["bitfinex","ETHUSD",1744601798396,0.02,1634.4,1634.3,5.41410584]
["bitfinex","ETHUSD",1744601798683,0.02,1634.4,1634.3,5.70637543]
["bitfinex","ETHUSD",1744601798886,0.02,1634.4,1634.3,6.25637543]
["bitfinex","ETHUSD",1744601799090,0.02,1634.4,1634.3,5.70637543]
["bitfinex","ETHUSD",1744601799815,0.02,1634.4,1634.3,0.81131543]
["bitfinex","ETHUSD",1744601800111,0.02,1634.4,1634.3,0.29226959]
["bitfinex","ETHUSD",1744601800308,0.8376,1634.4,1634.3,0.29226959]
["bitfinex","ETHUSD",1744601800513,0.8376,1634.4,1634.2,4.89517]
["bitfinex","ETHUSD",1744601800670,0.8376,1634.4,1634.3,0.28887784]
["bitfinex","ETHUSD",1744601800872,0.02,1634.4,1634.3,5.18393784]
["bitfinex","ETHUSD",1744601801073,0.02,1634.4,1634.3,6.19184862]
["bitfinex","ETHUSD",1744601801309,0.02,1634.4,1634.3,9.31608639]
["bitfinex","ETHUSD",1744601801493,0.02,1634.4,1634.3,10.16516142]
["bitfinex","ETHUSD",1744601801697,0.02,1634.4,1634.3,10.10398639]
["bitfinex","ETHUSD",1744601802485,0.02,1634.4,1634.3,10.16515965]
["bitfinex","ETHUSD",1744601802715,0.2472375,1634.9,1634.8,9.23146]
["bitfinex","ETHUSD",1744601802914,0.2472375,1634.9,1634.8,17.99877385]
["bitfinex","ETHUSD",1744601803213,0.2472375,1634.9,1634.8,7.379944]
["bitfinex","ETHUSD",1744601803400,0.2472375,1634.9,1634.8,1.698484]
["bitfinex","ETHUSD",1744601803597,0.2472375,1634.9,1634.8,0.285952]
["bitfinex","ETHUSD",1744601803972,5.1404975,1634.9,1634.8,0.285952]
["bitfinex","ETHUSD",1744601804170,5.1404975,1634.9,1634.5,4.89433]
["bitfinex","ETHUSD",1744601804410,5.1404975,1634.9,1634.6,0.2862829]
["bitfinex","ETHUSD",1744601804985,5.71118,1634.8,1634.4,4.89467]
["bitfinex","ETHUSD",1744601805217,5.71118,1634.8,1634.5,0.28718909]
["bitfinex","ETHUSD",1744601805417,4.89388,1634.7,1634.3,4.89504]
["bitfinex","ETHUSD",1744601805618,0.8176,1634.8,1634.4,0.28779935]
["bitfinex","ETHUSD",1744601805778,0.8176,1634.8,1634.5,4.89431]
["bitfinex","ETHUSD",1744601805980,0.8176,1634.8,1634.6,0.28753602]
["bitfinex","ETHUSD",1744601806383,0.2472375,1634.9,1634.6,0.28753602]
["bitfinex","ETHUSD",1744601806612,0.2472375,1634.9,1634.7,4.89374]
["bitfinex","ETHUSD",1744601806805,0.2472375,1634.9,1634.8,0.28651318]
["bitfinex","ETHUSD",1744601807030,0.2472375,1634.9,1634.8,5.18007318]
["bitfinex","ETHUSD",1744601807728,0.2472375,1634.9,1634.8,0.28651318]
["bitfinex","ETHUSD",1744601808212,0.2472375,1634.9,1634.8,5.18007318]
["bitfinex","ETHUSD",1744601808610,0.2472375,1634.9,1634.8,0.28651318]
["bitfinex","ETHUSD",1744601808847,6.47214025,1634.9,1634.5,4.89435]
["bitfinex","ETHUSD",1744601809000,6.47214025,1634.9,1634.6,0.28423548]
["bitfinex","ETHUSD",1744601809199,4.89371,1634.8,1634.6,0.28423548]
["bitfinex","ETHUSD",1744601809402,0.7595,1634.7,1634.2,8.35014343]
["bitfinex","ETHUSD",1744601809702,5.65349,1634.7,1634.3,5.18247815]
["bitfinex","ETHUSD",1744601809896,4.89476,1634.4,1634.3,0.28744815]
["bitfinex","ETHUSD",1744601810102,5.65426,1634.4,1634.3,0.28744815]
["bitfinex","ETHUSD",1744601810325,5.65475,1634.3,1633.8,4.89628]
["bitfinex","ETHUSD",1744601810515,4.89549,1634.2,1633.8,4.89628]
["bitfinex","ETHUSD",1744601811335,9.79107,1634.2,1633.8,4.89628]
["bitfinex","ETHUSD",1744601811533,4.89549,1634.2,1633.8,4.89628]
["bitfinex","ETHUSD",1744601811740,4.8957,1634.1,1633.7,0.06120095]
["bitfinex","ETHUSD",1744601811947,9.79156,1634.1,1633.9,0.24287238]
["bitfinex","ETHUSD",1744601812127,0.7595,1634.0,1633.8,0.24338442]
["bitfinex","ETHUSD",1744601812336,5.65573,1634.0,1633.6,9.79409]
["bitfinex","ETHUSD",1744601813263,5.65573,1634.0,1633.6,9.85529581]
["bitfinex","ETHUSD",1744601813450,5.65573,1634.0,1633.6,10.91636539]
["bitfinex","ETHUSD",1744601813608,5.65573,1634.0,1633.6,10.85515958]
["bitfinex","ETHUSD",1744601813947,5.65573,1634.0,1633.6,10.9163654]
["bitfinex","ETHUSD",1744601814143,0.7595,1634.0,1633.4,4.89751]
["bitfinex","ETHUSD",1744601814305,0.7595,1634.0,1633.5,4.89742]
["bitfinex","ETHUSD",1744601814306,4.89655,1633.9,1633.5,4.89742]
["bitfinex","ETHUSD",1744601814518,4.89655,1633.9,1633.4,4.89751]
["bitfinex","ETHUSD",1744601814519,4.89677,1633.8,1633.4,4.89751]
["bitfinex","ETHUSD",1744601815363,4.89677,1633.8,1633.3,6.79495317]
["bitfinex","ETHUSD",1744601815364,0.7595,1633.6,1633.3,6.03955317]
["bitfinex","ETHUSD",1744601815514,0.7595,1633.6,1633.3,6.10060136]
["bitfinex","ETHUSD",1744601815712,0.7595,1633.6,1633.3,4.89788]
["bitfinex","ETHUSD",1744601816266,0.7595,1633.6,1633.3,9.79578]
["bitfinex","ETHUSD",1744601817131,0.7595,1633.6,1633.1,0.7554]
["bitfinex","ETHUSD",1744601817132,0.7595,1633.6,1633.4,4.95888819]
["bitfinex","ETHUSD",1744601817377,10.55222,1633.9,1633.5,4.89726]
["bitfinex","ETHUSD",1744601817673,4.89658,1633.8,1633.4,4.89767]
["bitfinex","ETHUSD",1744601817832,4.89707,1633.7,1633.3,4.89803]
["bitfinex","ETHUSD",1744601818041,0.7595,1633.6,1633.3,4.89803]
["bitfinex","ETHUSD",1744601818872,4.89818,1633.3,1632.9,5.65464]
["bitfinex","ETHUSD",1744601819077,5.65768,1633.3,1632.9,4.89924]
["bitfinex","ETHUSD",1744601819281,11.611504,1633.3,1632.9,4.89924]
["bitfinex","ETHUSD",1744601819434,0.7595,1633.3,1633.1,4.89858]
["bitfinex","ETHUSD",1744601819774,0.7595,1633.3,1633.0,4.89882]
["bitfinex","ETHUSD",1744601820535,5.65757,1633.3,1632.9,4.89924]
["bitfinex","ETHUSD",1744601820780,9.79702,1633.2,1632.8,4.89954]
["bitfinex","ETHUSD",1744601820945,0.7595,1633.3,1632.9,4.89898]
["bitfinex","ETHUSD",1744601821159,0.7595,1633.3,1633.1,4.89843]
["bitfinex","ETHUSD",1744601821660,0.7595,1633.3,1633.1,9.79689]
["bitfinex","ETHUSD",1744601821863,0.7595,1633.3,1633.1,4.89843]
["bitfinex","ETHUSD",1744601822981,4.89747,1633.5,1633.1,9.79694]
["bitfinex","ETHUSD",1744601823151,0.7595,1633.5,1633.1,4.89865]
["bitfinex","ETHUSD",1744601823345,6.17,1633.9,1633.1,4.89865]
["bitfinex","ETHUSD",1744601823346,3.7595,1633.8,1633.5,4.89732]
["bitfinex","ETHUSD",1744601823852,8.65606,1633.8,1633.4,4.89774]
["bitfinex","ETHUSD",1744601824183,3.7595,1633.8,1633.4,4.95877371]
["bitfinex","ETHUSD",1744601824381,3.7595,1633.8,1633.5,4.89734]
["bitfinex","ETHUSD",1744601824612,0.7595,1633.8,1633.5,4.89734]
["bitfinex","ETHUSD",1744601825321,5.65606,1633.8,1633.4,5.46897737]
["bitfinex","ETHUSD",1744601825815,0.7595,1633.8,1633.4,5.46897737]
["bitfinex","ETHUSD",1744601825972,0.7595,1633.8,1633.4,5.53019109]
["bitfinex","ETHUSD",1744601826173,0.7595,1633.8,1633.5,0.55301911]
["bitfinex","ETHUSD",1744601826415,0.7595,1633.8,1633.5,5.45030911]
["bitfinex","ETHUSD",1744601826620,0.7595,1633.8,1633.6,0.2413345]
["bitfinex","ETHUSD",1744601826913,5.65606,1633.8,1633.6,0.2413345]
["bitfinex","ETHUSD",1744601827499,5.65606,1633.8,1633.5,4.89744]
["bitfinex","ETHUSD",1744601827674,5.65606,1633.8,1633.7,0.24082213]
["bitfinex","ETHUSD",1744601827877,5.65606,1633.8,1633.6,0.2413345]
["bitfinex","ETHUSD",1744601828176,5.65606,1633.8,1633.7,0.24082213]
["bitfinex","ETHUSD",1744601828418,5.65606,1633.8,1633.4,4.89756]
["bitfinex","ETHUSD",1744601828590,5.65606,1633.8,1633.5,0.24184694]
["bitfinex","ETHUSD",1744601829317,5.65606,1633.8,1633.5,5.13929694]
["bitfinex","ETHUSD",1744601829498,11.713,1634.0,1633.7,4.89685]
["bitfinex","ETHUSD",1744601829901,11.713,1634.0,1633.8,0.23823851]
["bitfinex","ETHUSD",1744601830107,6.817,1634.0,1633.8,0.23823851]
["bitfinex","ETHUSD",1744601830414,8.65853,1634.1,1633.8,0.23823851]
["bitfinex","ETHUSD",1744601830415,0.7628,1634.1,1633.8,5.13469851]
["bitfinex","ETHUSD",1744601830828,4.89542,1634.2,1633.8,10.79605185]
["bitfinex","ETHUSD",1744601831019,4.89542,1634.2,1633.8,5.89959185]
["bitfinex","ETHUSD",1744601831196,4.89542,1634.2,1633.8,10.79598185]
["bitfinex","ETHUSD",1744601831710,4.89542,1634.2,1633.8,5.89954185]
["bitfinex","ETHUSD",1744601832021,4.89542,1634.2,1633.8,10.79596185]
["bitfinex","ETHUSD",1744601832636,15.92298389,1634.3,1633.9,5.97584619]
["bitfinex","ETHUSD",1744601832637,12.4749,1634.3,1633.9,5.97584619]
["bitfinex","ETHUSD",1744601832840,0.7628,1634.3,1634.0,10.02757163]
["bitfinex","ETHUSD",1744601833342,0.7628,1634.3,1634.1,4.89564]
["bitfinex","ETHUSD",1744601833540,0.7628,1634.3,1634.0,0.23586163]
["bitfinex","ETHUSD",1744601833841,9.79125,1634.2,1633.8,4.89628]
["bitfinex","ETHUSD",1744601834539,4.89562,1634.2,1633.8,9.79271]
["bitfinex","ETHUSD",1744601834741,4.89562,1634.2,1633.8,4.89628]
["bitfinex","ETHUSD",1744601835550,4.89562,1634.2,1633.8,9.79266]
["bitfinex","ETHUSD",1744601835714,4.89562,1634.2,1633.8,4.95747687]
["bitfinex","ETHUSD",1744601836044,4.89562,1634.2,1633.9,0.49574769]
["bitfinex","ETHUSD",1744601836250,9.79117,1634.2,1633.9,0.49574769]
["bitfinex","ETHUSD",1744601836547,4.89555,1634.2,1633.9,0.49574769]
["bitfinex","ETHUSD",1744601837476,9.79115,1634.2,1633.9,0.49574769]
["bitfinex","ETHUSD",1744601837656,4.89572,1634.1,1633.8,4.89628]
["bitfinex","ETHUSD",1744601837978,4.89633,1633.9,1633.5,6.70512069]
["bitfinex","ETHUSD",1744601838274,4.8966,1633.8,1633.5,5.90092069]
["bitfinex","ETHUSD",1744601838441,4.8966,1633.8,1633.4,4.89766]
["bitfinex","ETHUSD",1744601838648,4.89734,1633.6,1633.3,0.8042]
["bitfinex","ETHUSD",1744601838834,4.89746,1633.5,1633.2,4.89832]
["bitfinex","ETHUSD",1744601839030,4.89746,1633.5,1633.1,11.71465]
["bitfinex","ETHUSD",1744601839336,4.89734,1633.6,1633.2,4.95945164]
["bitfinex","ETHUSD",1744601839536,0.7628,1633.7,1633.4,4.89774]
["bitfinex","ETHUSD",1744601839876,4.89656,1633.8,1633.4,9.79533]
["bitfinex","ETHUSD",1744601840034,15.53208,1633.9,1633.3,5.68652]
["bitfinex","ETHUSD",1744601840035,4.89704,1633.7,1633.3,5.68652]
["bitfinex","ETHUSD",1744601840236,4.89718,1633.6,1633.3,4.89802]
["bitfinex","ETHUSD",1744601840468,15.53206,1633.9,1633.5,4.89735]
["bitfinex","ETHUSD",1744601840636,15.53206,1633.9,1633.5,11.07898662]
["bitfinex","ETHUSD",1744601840977,7.6358,1633.9,1633.6,4.89714]
["bitfinex","ETHUSD",1744601841279,5.71548,1634.1,1633.7,4.89675]
["bitfinex","ETHUSD",1744601841577,0.8198,1634.1,1633.8,4.95758022]
["bitfinex","ETHUSD",1744601841784,5.71546,1634.1,1633.8,6.17691096]
["bitfinex","ETHUSD",1744601842134,0.8198,1634.1,1633.8,6.17691096]
["bitfinex","ETHUSD",1744601842578,0.8198,1634.1,1633.8,0.23388872]
["bitfinex","ETHUSD",1744601842873,4.89667,1633.8,1633.4,4.89765]
["bitfinex","ETHUSD",1744601843076,4.89667,1633.8,1633.5,0.23601969]
["bitfinex","ETHUSD",1744601843408,5.71606,1633.9,1633.5,0.23601969]
["bitfinex","ETHUSD",1744601843409,4.89708,1633.7,1633.5,0.23601969]
["bitfinex","ETHUSD",1744601843738,4.89708,1633.7,1633.3,10.58416]
["bitfinex","ETHUSD",1744601843940,4.89708,1633.7,1633.6,0.23674354]
["bitfinex","ETHUSD",1744601844170,4.89708,1633.7,1633.3,5.68627]
["bitfinex","ETHUSD",1744601844338,4.89708,1633.7,1633.6,0.23684248]
["bitfinex","ETHUSD",1744601844534,4.89708,1633.7,1633.3,0.7885]
["bitfinex","ETHUSD",1744601844535,4.89729,1633.6,1633.3,0.7885]
["bitfinex","ETHUSD",1744601844752,9.79464,1633.6,1633.3,1.52392352]
["bitfinex","ETHUSD",1744601844948,4.89687,1633.7,1633.3,6.48308257]
["bitfinex","ETHUSD",1744601845147,9.79394,1633.7,1633.3,6.48308257]
["bitfinex","ETHUSD",1744601846154,4.89687,1633.7,1633.3,6.48308257]
["bitfinex","ETHUSD",1744601846380,4.89687,1633.7,1633.3,11.38098257]
["bitfinex","ETHUSD",1744601846581,4.89687,1633.7,1633.4,1.13809826]
["bitfinex","ETHUSD",1744601846849,7.6278,1633.9,1633.6,4.89708]
["bitfinex","ETHUSD",1744601847054,5.69428,1634.2,1633.7,0.87400858]
["bitfinex","ETHUSD",1744601847272,0.7989,1634.2,1633.9,4.89605]
["bitfinex","ETHUSD",1744601847779,5.69427,1634.2,1633.9,4.89605]
["bitfinex","ETHUSD",1744601848184,5.69427,1634.2,1633.9,5.385655]
["bitfinex","ETHUSD",1744601848497,4.89457,1634.5,1634.1,4.89555]
["bitfinex","ETHUSD",1744601848805,4.89457,1634.5,1634.1,9.79107]
["bitfinex","ETHUSD",1744601849499,5.69308,1634.6,1634.2,4.89521]
["bitfinex","ETHUSD",1744601849500,10.58746,1634.6,1634.2,4.89521]
["bitfinex","ETHUSD",1744601849711,4.89493,1634.4,1634.0,5.70874]
["bitfinex","ETHUSD",1744601850008,0.7989,1634.6,1634.2,4.89535]
["bitfinex","ETHUSD",1744601850009,5.69308,1634.6,1634.2,4.89535]
["bitfinex","ETHUSD",1744601850188,4.89418,1634.6,1634.3,1.04426503]
["bitfinex","ETHUSD",1744601850790,4.89388,1634.7,1634.3,5.93921503]
["bitfinex","ETHUSD",1744601850996,4.89364,1634.8,1634.4,5.5498501]
["bitfinex","ETHUSD",1744601851177,7.89364,1634.8,1634.5,0.22888591]
["bitfinex","ETHUSD",1744601851699,9.78813,1634.7,1634.5,0.22888591]
["bitfinex","ETHUSD",1744601851902,4.89416,1634.6,1634.5,0.22888591]
["bitfinex","ETHUSD",1744601852069,4.89402,1634.7,1634.5,0.22888591]
["bitfinex","ETHUSD",1744601852270,5.1405675,1634.9,1634.4,0.06117832]
["bitfinex","ETHUSD",1744601852505,5.1405675,1634.9,1634.1,5.44562]
["bitfinex","ETHUSD",1744601852506,0.2472375,1634.9,1634.6,4.89393]
["bitfinex","ETHUSD",1744601852803,0.2472375,1634.9,1634.8,0.8128]
["bitfinex","ETHUSD",1744601853109,0.2472375,1634.9,1634.8,5.9914898]
["bitfinex","ETHUSD",1744601853464,0.2472375,1634.9,1634.8,5.93032737]
["bitfinex","ETHUSD",1744601854009,0.2472375,1634.9,1634.8,5.99148801]
["bitfinex","ETHUSD",1744601854510,0.2472375,1634.9,1634.8,1.09792801]
["bitfinex","ETHUSD",1744601854715,0.2472375,1634.9,1634.8,1.68488247]
["bitfinex","ETHUSD",1744601855281,0.2472375,1634.9,1634.8,1.74604315]
["bitfinex","ETHUSD",1744601855477,0.2472375,1634.9,1634.8,6.63960315]
["bitfinex","ETHUSD",1744601855780,0.2472375,1634.9,1634.8,1.74604315]
["bitfinex","ETHUSD",1744601855978,5.1404975,1634.9,1634.8,0.22396737]
["bitfinex","ETHUSD",1744601856293,0.2472375,1634.9,1634.7,4.89382]
["bitfinex","ETHUSD",1744601856504,0.2472375,1634.9,1634.8,0.21543639]
["bitfinex","ETHUSD",1744601857326,0.2472375,1634.9,1634.8,4.95472817]
["bitfinex","ETHUSD",1744601857508,0.2472375,1634.9,1634.8,5.94953868]
["bitfinex","ETHUSD",1744601857703,0.2472375,1634.9,1634.8,7.03387455]
["bitfinex","ETHUSD",1744601858014,0.2472375,1634.9,1634.8,1.29844638]
["bitfinex","ETHUSD",1744601858321,0.2472375,1634.9,1634.8,0.21411051]
["bitfinex","ETHUSD",1744601858823,0.2472375,1634.9,1634.8,0.21365729]
["bitfinex","ETHUSD",1744601859322,0.2472375,1634.9,1634.8,5.88791729]
["bitfinex","ETHUSD",1744601860301,0.2472375,1634.9,1634.8,19.05298072]
["bitfinex","ETHUSD",1744601861224,4.03758752,1636.3,1635.6,0.7807]
["bitfinex","ETHUSD",1744601861430,4.03758752,1636.3,1636.2,12.12513343]
["bitfinex","ETHUSD",1744601861725,4.03758752,1636.3,1636.2,6.88158715]
["bitfinex","ETHUSD",1744601862031,18.73065752,1636.3,1636.2,0.20707177]
["bitfinex","ETHUSD",1744601862289,4.88977,1636.1,1635.7,4.89082]
["bitfinex","ETHUSD",1744601862430,4.88937,1636.2,1635.6,0.7807]
["bitfinex","ETHUSD",1744601862603,4.88997,1636.1,1635.6,0.7807]
["bitfinex","ETHUSD",1744601862808,4.89009,1636.0,1635.6,0.7807]
["bitfinex","ETHUSD",1744601863028,4.89009,1636.0,1635.7,0.18715534]
["bitfinex","ETHUSD",1744601863029,6.804,1636.0,1635.7,0.18715534]
["bitfinex","ETHUSD",1744601863229,6.804,1636.0,1635.7,4.89085]
["bitfinex","ETHUSD",1744601863432,6.804,1636.0,1635.8,0.18664436]
["bitfinex","ETHUSD",1744601863732,11.6941,1636.0,1635.6,5.67163]
["bitfinex","ETHUSD",1744601863892,11.69392,1636.1,1635.9,0.18613344]
["bitfinex","ETHUSD",1744601864096,6.804,1636.1,1635.7,4.89084]
["bitfinex","ETHUSD",1744601864309,4.89043,1635.9,1635.6,1.056309]
["bitfinex","ETHUSD",1744601864510,4.89043,1635.9,1635.8,0.16661974]
["bitfinex","ETHUSD",1744601864732,4.89057,1635.8,1635.7,0.16713072]
["bitfinex","ETHUSD",1744601864915,4.89057,1635.8,1635.4,4.89175]
["bitfinex","ETHUSD",1744601865120,4.89088,1635.7,1635.3,5.67275]
["bitfinex","ETHUSD",1744601865299,4.89088,1635.7,1635.1,4.89249]
["bitfinex","ETHUSD",1744601865300,7.6252,1635.7,1635.1,4.89249]
["bitfinex","ETHUSD",1744601865499,9.78282,1635.6,1635.1,4.89249]
["bitfinex","ETHUSD",1744601865732,7.6252,1635.7,1635.1,4.89249]
["bitfinex","ETHUSD",1744601865733,12.51627,1635.7,1635.1,0.567319]
["bitfinex","ETHUSD",1744601866052,6.803,1635.8,1635.4,5.67217]
["bitfinex","ETHUSD",1744601866203,4.90895,1636.4,1635.5,4.95258668]
["bitfinex","ETHUSD",1744601866408,4.88923,1636.3,1635.9,4.89011]
["bitfinex","ETHUSD",1744601866650,5.71161,1636.2,1635.8,5.67112]
["bitfinex","ETHUSD",1744601866845,5.71161,1636.2,1635.8,5.73224586]
["bitfinex","ETHUSD",1744601867006,5.71161,1636.2,1635.8,7.41055645]
["bitfinex","ETHUSD",1744601867208,11.7118,1636.4,1635.9,4.89004]
["bitfinex","ETHUSD",1744601867416,4.88912,1636.3,1635.9,4.89004]
["bitfinex","ETHUSD",1744601867639,16.60079,1636.4,1635.9,9.78018]
["bitfinex","ETHUSD",1744601867848,4.88908,1636.3,1635.9,4.89004]
["bitfinex","ETHUSD",1744601868056,16.60072,1636.4,1635.9,5.62494506]
["bitfinex","ETHUSD",1744601868369,0.02,1636.4,1636.0,4.88996]
["bitfinex","ETHUSD",1744601868649,0.02,1636.4,1636.2,4.88915]
["bitfinex","ETHUSD",1744601868844,0.02,1636.4,1636.3,4.88907]
["bitfinex","ETHUSD",1744601869143,0.02,1636.4,1636.1,5.67036]
["bitfinex","ETHUSD",1744601869348,0.02,1636.4,1636.2,5.456386]
["bitfinex","ETHUSD",1744601869649,0.02,1636.4,1636.2,0.567036]
["bitfinex","ETHUSD",1744601869848,0.02,1636.4,1636.1,5.67036]
["bitfinex","ETHUSD",1744601870869,0.02,1636.4,1636.2,4.88937]
["bitfinex","ETHUSD",1744601871362,0.02,1636.4,1636.1,5.67036]
["bitfinex","ETHUSD",1744601871522,0.02,1636.4,1636.1,5.67022]
["bitfinex","ETHUSD",1744601871728,4.9088,1636.4,1636.2,0.16045298]
["bitfinex","ETHUSD",1744601872141,4.9088,1636.4,1636.0,4.88978]
["bitfinex","ETHUSD",1744601872346,0.02,1636.4,1636.3,0.15984209]
["bitfinex","ETHUSD",1744601872544,4.9088,1636.4,1636.0,6.63532451]
["bitfinex","ETHUSD",1744601872729,4.88909,1636.3,1636.0,1.74554451]
["bitfinex","ETHUSD",1744601872924,10.59518,1636.4,1636.1,0.1608632]
["bitfinex","ETHUSD",1744601873130,5.7062,1636.4,1636.1,0.1608632]
["bitfinex","ETHUSD",1744601873316,5.7062,1636.4,1636.1,0.84049997]
["bitfinex","ETHUSD",1744601874155,5.7062,1636.4,1636.1,0.1608632]
["bitfinex","ETHUSD",1744601874156,4.88937,1636.2,1636.1,0.1608632]
["bitfinex","ETHUSD",1744601874458,4.89053,1635.9,1635.4,5.67211]
["bitfinex","ETHUSD",1744601874643,4.89062,1635.8,1635.5,0.16277168]
["bitfinex","ETHUSD",1744601874956,4.89094,1635.7,1635.5,0.74625985]
["bitfinex","ETHUSD",1744601875110,4.89094,1635.7,1635.5,0.16277168]
["bitfinex","ETHUSD",1744601875511,4.89094,1635.7,1635.2,5.67285]
["bitfinex","ETHUSD",1744601875512,4.89121,1635.6,1635.2,5.67285]
["bitfinex","ETHUSD",1744601875753,11.74721,1635.6,1635.2,5.67285]
["bitfinex","ETHUSD",1744601876411,0.7974,1635.5,1635.2,4.89235]
["bitfinex","ETHUSD",1744601876642,0.7974,1635.5,1635.2,5.870828]
["bitfinex","ETHUSD",1744601877212,6.856,1635.6,1635.2,0.978478]
["bitfinex","ETHUSD",1744601877447,6.856,1635.6,1635.4,4.89164]
["bitfinex","ETHUSD",1744601877652,7.6534,1635.7,1635.1,4.89264]
["bitfinex","ETHUSD",1744601877961,4.89138,1635.6,1635.2,4.89236]
["bitfinex","ETHUSD",1744601878160,4.89138,1635.6,1635.2,5.87086]
["bitfinex","ETHUSD",1744601878452,4.89138,1635.6,1635.2,10.82419757]
["bitfinex","ETHUSD",1744601878653,4.89138,1635.6,1635.2,0.9785]
["bitfinex","ETHUSD",1744601878852,5.68829,1635.7,1635.2,0.9785]
["bitfinex","ETHUSD",1744601879053,4.89076,1635.8,1635.3,4.89195]
["bitfinex","ETHUSD",1744601879219,4.89123,1635.6,1635.2,4.89234]
["bitfinex","ETHUSD",1744601879561,4.89121,1635.6,1635.2,4.89234]
["bitfinex","ETHUSD",1744601879718,6.856,1635.9,1635.1,4.89263]
["bitfinex","ETHUSD",1744601879920,4.89177,1635.4,1635.0,5.67345]
["bitfinex","ETHUSD",1744601880138,0.7974,1635.4,1635.1,0.567345]
["bitfinex","ETHUSD",1744601880337,0.7974,1635.4,1635.2,4.89235]
["bitfinex","ETHUSD",1744601880752,6.856,1635.5,1635.2,4.89235]
["bitfinex","ETHUSD",1744601880960,6.856,1635.5,1635.3,4.89191]
["bitfinex","ETHUSD",1744601881157,6.856,1635.5,1635.3,9.78381]
["bitfinex","ETHUSD",1744601881459,6.856,1635.5,1635.3,4.8919]
["bitfinex","ETHUSD",1744601881666,4.8915,1635.5,1635.3,0.978425]
["bitfinex","ETHUSD",1744601881823,0.7974,1635.7,1635.4,4.89152]
["bitfinex","ETHUSD",1744601882222,7.6534,1635.9,1635.2,5.67257]
["bitfinex","ETHUSD",1744601882454,4.89098,1635.7,1635.3,9.78391]
["bitfinex","ETHUSD",1744601882658,4.89057,1635.8,1635.2,5.67283]
["bitfinex","ETHUSD",1744601882822,4.89149,1635.5,1635.1,9.78516]
["bitfinex","ETHUSD",1744601883151,5.68859,1635.6,1635.2,4.95350756]
["bitfinex","ETHUSD",1744601883355,5.68859,1635.6,1635.2,4.89236]
["bitfinex","ETHUSD",1744601883536,4.8915,1635.5,1635.2,4.89236]
["bitfinex","ETHUSD",1744601883922,9.78317,1635.5,1635.1,4.89264]
["bitfinex","ETHUSD",1744601884162,4.8915,1635.5,1635.1,11.268514]
["bitfinex","ETHUSD",1744601884463,11.7485,1635.5,1635.1,6.375874]
["bitfinex","ETHUSD",1744601884963,11.7485,1635.5,1635.1,11.268384]
["bitfinex","ETHUSD",1744601885559,11.7485,1635.5,1635.1,6.375824]
["bitfinex","ETHUSD",1744601886260,11.7485,1635.5,1635.1,6.375814]
["bitfinex","ETHUSD",1744601886467,4.89194,1635.4,1635.2,0.6375814]
["bitfinex","ETHUSD",1744601886668,9.78392,1635.4,1635.3,0.16695677]
["bitfinex","ETHUSD",1744601886867,9.78392,1635.4,1635.0,5.67342]
["bitfinex","ETHUSD",1744601887171,9.78392,1635.4,1635.1,0.16797913]
["bitfinex","ETHUSD",1744601887368,11.74862,1635.5,1635.1,5.06046913]
["bitfinex","ETHUSD",1744601887575,6.857,1635.5,1635.2,4.89225]
["bitfinex","ETHUSD",1744601887775,6.857,1635.5,1635.3,0.489225]
["bitfinex","ETHUSD",1744601887948,11.74865,1635.5,1635.3,0.17092343]
["bitfinex","ETHUSD",1744601888333,4.89197,1635.4,1635.0,5.67345]
["bitfinex","ETHUSD",1744601888569,9.78394,1635.4,1635.0,5.67345]
["bitfinex","ETHUSD",1744601888879,4.89209,1635.3,1635.0,4.89295]
["bitfinex","ETHUSD",1744601889040,4.89209,1635.3,1635.1,0.489295]
["bitfinex","ETHUSD",1744601889376,10.61267,1635.3,1634.9,4.89323]
["bitfinex","ETHUSD",1744601889669,4.89237,1635.2,1634.9,4.89323]
["bitfinex","ETHUSD",1744601890662,6.857,1635.5,1634.6,5.66825]
["bitfinex","ETHUSD",1744601890969,0.8283,1635.0,1634.6,0.7741]
["bitfinex","ETHUSD",1744601891271,14.74876,1635.4,1634.6,0.7741]
["bitfinex","ETHUSD",1744601891272,0.8283,1635.2,1634.9,4.89305]
["bitfinex","ETHUSD",1744601891457,4.89209,1635.3,1635.0,0.489305]
["bitfinex","ETHUSD",1744601891651,4.89209,1635.3,1635.0,5.382265]
["bitfinex","ETHUSD",1744601892315,7.6853,1635.4,1635.1,4.89261]
["bitfinex","ETHUSD",1744601892439,7.6853,1635.4,1635.2,4.89234]
["bitfinex","ETHUSD",1744601892640,5.71947,1635.6,1635.3,4.89206]
["bitfinex","ETHUSD",1744601892834,5.71947,1635.6,1635.3,5.8705]
["bitfinex","ETHUSD",1744601893277,6.858,1635.7,1635.3,6.6446]
["bitfinex","ETHUSD",1744601893447,11.74899,1635.7,1635.4,4.89175]
["bitfinex","ETHUSD",1744601893848,4.89099,1635.7,1635.4,4.89175]
["bitfinex","ETHUSD",1744601894049,5.71906,1635.8,1635.4,4.89175]
["bitfinex","ETHUSD",1744601894262,5.71906,1635.8,1635.4,10.94309426]
["bitfinex","ETHUSD",1744601894548,0.8283,1635.8,1635.5,4.89133]
["bitfinex","ETHUSD",1744601894771,5.71902,1635.8,1635.4,6.05134426]
["bitfinex","ETHUSD",1744601894956,10.60983,1635.8,1635.4,6.05134426]
["bitfinex","ETHUSD",1744601895155,10.60983,1635.8,1635.4,1.15973426]
["bitfinex","ETHUSD",1744601895156,4.89118,1635.6,1635.4,1.15973426]
["bitfinex","ETHUSD",1744601895455,4.89118,1635.6,1635.3,4.89203]
["bitfinex","ETHUSD",1744601895656,4.89118,1635.6,1635.2,4.89227]
["bitfinex","ETHUSD",1744601895857,9.78255,1635.6,1635.2,4.89227]
["bitfinex","ETHUSD",1744601896268,4.89118,1635.6,1635.2,4.89227]
["bitfinex","ETHUSD",1744601896675,4.89161,1635.5,1635.1,5.66676]
["bitfinex","ETHUSD",1744601896875,0.8283,1635.4,1635.1,2.0208995]
["bitfinex","ETHUSD",1744601897045,0.8283,1635.4,1635.0,0.489305]
["bitfinex","ETHUSD",1744601897046,4.89226,1635.3,1634.8,4.89356]
["bitfinex","ETHUSD",1744601897248,4.89226,1635.3,1634.7,0.7741]
["bitfinex","ETHUSD",1744601897249,5.72097,1635.1,1634.7,0.7741]
["bitfinex","ETHUSD",1744601897446,5.72097,1635.1,1634.7,4.89381]
["bitfinex","ETHUSD",1744601897655,7.6863,1635.1,1634.6,4.89389]
["bitfinex","ETHUSD",1744601897877,4.89321,1635.0,1634.6,5.950131]
["bitfinex","ETHUSD",1744601898256,4.89321,1635.0,1634.6,10.844101]
["bitfinex","ETHUSD",1744601898588,3.8283,1634.9,1634.5,0.06117177]
["bitfinex","ETHUSD",1744601898755,4.89487,1634.4,1634.0,0.62037113]
["bitfinex","ETHUSD",1744601898961,4.89556,1634.2,1634.0,0.62037113]
["bitfinex","ETHUSD",1744601899280,5.74803192,1634.2,1634.1,0.17996647]
["bitfinex","ETHUSD",1744601899487,4.89632,1633.9,1633.5,0.7826]
["bitfinex","ETHUSD",1744601899784,4.95794192,1633.8,1633.6,0.18371108]
["bitfinex","ETHUSD",1744601900017,4.89685,1633.7,1633.6,0.18371108]
["bitfinex","ETHUSD",1744601900191,4.89685,1633.7,1633.2,4.89811]
["bitfinex","ETHUSD",1744601900380,4.89685,1633.7,1633.6,0.18351312]
["bitfinex","ETHUSD",1744601900381,8.68815,1633.7,1633.6,0.18351312]
["bitfinex","ETHUSD",1744601900582,4.8979,1633.4,1633.1,0.02]
["bitfinex","ETHUSD",1744601901015,4.8979,1633.4,1633.2,0.14989281]
["bitfinex","ETHUSD",1744601901216,4.89805,1633.3,1633.2,0.14989281]
["bitfinex","ETHUSD",1744601901420,5.68935,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744601901585,13.608075,1633.3,1633.2,0.14960256]
["bitfinex","ETHUSD",1744601901907,4.89835,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744601902119,4.89835,1633.2,1633.1,0.17209202]
["bitfinex","ETHUSD",1744601902427,4.95952192,1633.2,1633.1,0.17209202]
["bitfinex","ETHUSD",1744601902586,0.06117192,1633.2,1633.1,0.17209202]
["bitfinex","ETHUSD",1744601903647,4.95952192,1633.2,1633.1,0.17209202]
["bitfinex","ETHUSD",1744601903829,6.81628161,1633.2,1633.1,0.17209202]
["bitfinex","ETHUSD",1744601904016,9.81628161,1633.2,1633.1,0.17209202]
["bitfinex","ETHUSD",1744601904897,16.87528161,1633.2,1633.1,0.17209202]
["bitfinex","ETHUSD",1744601905082,16.81410969,1633.2,1633.1,0.17209202]
["bitfinex","ETHUSD",1744601907100,18.15540969,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744601907960,21.69764217,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744601908164,5.56179,1632.4,1632.1,0.02]
["bitfinex","ETHUSD",1744601908312,7.7219,1632.4,1632.1,4.92142]
["bitfinex","ETHUSD",1744601908515,7.78307192,1632.4,1632.2,0.1747911]
["bitfinex","ETHUSD",1744601908764,4.90109,1632.3,1632.1,0.02]
["bitfinex","ETHUSD",1744601908917,4.96253192,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744601909258,5.94889411,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744601912034,9.74019411,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744601912232,10.29019411,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744601912651,9.74019411,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744601913341,16.46019411,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744601913579,16.39902219,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744601915046,16.59902219,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744601915460,4.90385,1631.4,1631.1,0.02]
["bitfinex","ETHUSD",1744601915639,0.06117192,1631.3,1631.2,0.19471576]
["bitfinex","ETHUSD",1744601915981,0.06117192,1631.4,1631.1,4.92454]
["bitfinex","ETHUSD",1744601916171,4.96499192,1631.4,1631.2,0.19562456]
["bitfinex","ETHUSD",1744601916481,4.90406,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744601916787,4.96553192,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744601916957,5.75503192,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744601917871,6.22581053,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744601918174,4.3395,1631.1,1630.1,0.4157081]
["bitfinex","ETHUSD",1744601918336,3.0,1630.8,1630.3,4.90679]
["bitfinex","ETHUSD",1744601918540,0.06117192,1630.7,1630.5,4.90642]
["bitfinex","ETHUSD",1744601918767,0.06117192,1630.8,1630.5,4.90623]
["bitfinex","ETHUSD",1744601918971,4.90586,1630.7,1630.6,0.18523258]
["bitfinex","ETHUSD",1744601919278,9.87287192,1630.8,1630.3,4.90694]
["bitfinex","ETHUSD",1744601919479,4.96702192,1630.8,1630.4,0.18818239]
["bitfinex","ETHUSD",1744601919685,0.06117192,1630.8,1630.4,5.41610824]
["bitfinex","ETHUSD",1744601919869,4.96674192,1630.8,1630.5,0.18766771]
["bitfinex","ETHUSD",1744601920075,0.06117192,1630.8,1630.5,5.09401771]
["bitfinex","ETHUSD",1744601921307,0.06117192,1630.8,1630.7,4.90586]
["bitfinex","ETHUSD",1744601921613,0.06117192,1630.8,1630.7,0.1862847]
["bitfinex","ETHUSD",1744601922023,6.17037811,1630.8,1630.3,4.90705]
["bitfinex","ETHUSD",1744601922179,11.07623811,1630.8,1630.7,0.18527388]
["bitfinex","ETHUSD",1744601922515,4.90604,1630.7,1630.3,4.90705]
["bitfinex","ETHUSD",1744601922715,0.06117192,1630.6,1630.4,5.09363694]
["bitfinex","ETHUSD",1744601922874,0.06117192,1630.7,1630.4,5.09363694]
["bitfinex","ETHUSD",1744601923074,0.06117192,1630.7,1630.4,5.09355694]
["bitfinex","ETHUSD",1744601923305,0.06117192,1630.7,1630.5,4.90642]
["bitfinex","ETHUSD",1744601923494,0.06117192,1630.7,1630.6,0.18588764]
["bitfinex","ETHUSD",1744601923696,0.06117192,1630.8,1630.6,0.18588764]
["bitfinex","ETHUSD",1744601923896,7.13217192,1631.0,1630.5,4.90632]
["bitfinex","ETHUSD",1744601924078,13.12958911,1631.0,1630.6,0.19200289]
["bitfinex","ETHUSD",1744601924416,4.90586,1630.7,1630.6,0.19200289]
["bitfinex","ETHUSD",1744601924573,4.96703192,1630.7,1630.6,0.19200289]
["bitfinex","ETHUSD",1744601924770,4.96703192,1630.7,1630.1,10.2307681]
["bitfinex","ETHUSD",1744601924771,4.90703,1630.4,1630.1,0.4157081]
["bitfinex","ETHUSD",1744601924991,4.96827192,1630.3,1630.1,0.4157081]
["bitfinex","ETHUSD",1744601925318,9.87555192,1630.3,1630.1,0.4157081]
["bitfinex","ETHUSD",1744601925531,4.96827192,1630.3,1630.1,0.4157081]
["bitfinex","ETHUSD",1744601925713,0.06117192,1630.3,1630.1,0.4157081]
["bitfinex","ETHUSD",1744601925880,0.06117192,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744601926080,7.13417192,1630.6,1630.4,4.90677]
["bitfinex","ETHUSD",1744601926394,4.90737,1630.2,1630.1,0.4157081]
["bitfinex","ETHUSD",1744601926584,14.98037,1630.2,1630.1,0.4157081]
["bitfinex","ETHUSD",1744601926991,14.98037,1630.2,1629.1,0.02]
["bitfinex","ETHUSD",1744601927191,4.90886,1629.8,1629.3,4.90985]
["bitfinex","ETHUSD",1744601927488,0.06117192,1629.7,1629.3,4.91008]
["bitfinex","ETHUSD",1744601927693,0.06117192,1629.9,1629.6,4.90892]
["bitfinex","ETHUSD",1744601927913,0.06117192,1629.9,1629.7,4.90871]
["bitfinex","ETHUSD",1744601928214,4.96951192,1629.9,1629.3,5.71446]
["bitfinex","ETHUSD",1744601928423,9.81751,1629.8,1629.3,5.71446]
["bitfinex","ETHUSD",1744601928718,0.06117192,1629.7,1629.3,0.8046]
["bitfinex","ETHUSD",1744601929018,4.96946192,1629.9,1629.5,4.90943]
["bitfinex","ETHUSD",1744601929197,7.01149623,1629.9,1629.5,4.90943]
["bitfinex","ETHUSD",1744601929394,7.01149623,1629.9,1629.3,5.71461]
["bitfinex","ETHUSD",1744601929395,2.10320623,1629.9,1629.3,5.71461]
["bitfinex","ETHUSD",1744601929604,4.90899,1629.7,1629.3,4.90991]
["bitfinex","ETHUSD",1744601929795,0.06117192,1629.6,1629.3,4.90991]
["bitfinex","ETHUSD",1744601930119,5.69226,1629.8,1629.3,4.90991]
["bitfinex","ETHUSD",1744601930120,0.06117192,1629.7,1629.4,4.90958]
["bitfinex","ETHUSD",1744601930423,0.06117192,1629.7,1629.5,5.67575]
["bitfinex","ETHUSD",1744601930584,0.06117192,1629.8,1629.6,4.90918]
["bitfinex","ETHUSD",1744601931009,15.27621,1630.0,1629.5,6.734283]
["bitfinex","ETHUSD",1744601931010,0.06117192,1629.9,1629.7,4.90873]
["bitfinex","ETHUSD",1744601931320,7.42917192,1630.0,1629.8,4.90857]
["bitfinex","ETHUSD",1744601931722,7.42917192,1630.0,1629.9,0.19770273]
["bitfinex","ETHUSD",1744601931892,0.06117192,1630.0,1629.8,4.90857]
["bitfinex","ETHUSD",1744601932094,0.06117192,1630.0,1629.9,0.19633638]
["bitfinex","ETHUSD",1744601932430,0.06117192,1630.1,1629.8,4.90857]
["bitfinex","ETHUSD",1744601932726,0.06117192,1630.1,1629.9,0.19633638]
["bitfinex","ETHUSD",1744601932890,0.06117192,1630.1,1629.8,4.90857]
["bitfinex","ETHUSD",1744601933091,4.96888192,1630.1,1629.9,0.19633638]
["bitfinex","ETHUSD",1744601933325,4.90797,1630.0,1629.5,5.67565]
["bitfinex","ETHUSD",1744601933526,4.96963192,1629.9,1629.6,0.19788103]
["bitfinex","ETHUSD",1744601936908,4.96963192,1629.9,1629.6,5.10703103]
["bitfinex","ETHUSD",1744601937096,0.06117192,1629.9,1629.6,0.19788103]
["bitfinex","ETHUSD",1744601937294,0.06117192,1629.9,1629.6,5.10702103]
["bitfinex","ETHUSD",1744601937494,4.90859,1629.8,1629.6,0.19788103]
["bitfinex","ETHUSD",1744601937694,0.06117192,1629.7,1629.6,0.19788103]
["bitfinex","ETHUSD",1744601938135,0.06117192,1629.9,1629.7,4.90887]
["bitfinex","ETHUSD",1744601938297,0.06117192,1629.9,1629.8,0.20393904]
["bitfinex","ETHUSD",1744601939338,0.06117192,1629.9,1629.6,9.818]
["bitfinex","ETHUSD",1744601939629,0.06117192,1629.9,1629.8,0.20423495]
["bitfinex","ETHUSD",1744601939831,0.06117192,1629.9,1629.7,5.11354999]
["bitfinex","ETHUSD",1744601940035,0.06117192,1630.0,1629.8,0.20423495]
["bitfinex","ETHUSD",1744601940401,0.06117192,1630.1,1629.9,4.90827]
["bitfinex","ETHUSD",1744601940629,0.06117192,1630.1,1629.8,0.7607]
["bitfinex","ETHUSD",1744601940826,0.06117192,1630.1,1629.6,4.90914]
["bitfinex","ETHUSD",1744601940827,4.90826,1630.0,1629.6,4.90914]
["bitfinex","ETHUSD",1744601941105,9.81652,1630.0,1629.6,4.90914]
["bitfinex","ETHUSD",1744601941306,7.90857,1629.8,1629.7,0.20468214]
["bitfinex","ETHUSD",1744601941514,4.91038,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744601941710,7.91038,1629.2,1629.1,0.17629935]
["bitfinex","ETHUSD",1744601941909,7.91038,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744601942121,12.27981,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744601942362,12.27981,1629.4,1629.2,0.15443738]
["bitfinex","ETHUSD",1744601942363,9.169141,1629.4,1629.2,0.15443738]
["bitfinex","ETHUSD",1744601942522,12.27998,1629.4,1629.2,0.15443738]
["bitfinex","ETHUSD",1744601942719,12.27998,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744601942720,9.82043,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744601942950,7.37,1629.4,1629.2,0.1548346]
["bitfinex","ETHUSD",1744601942951,12.27978,1629.4,1629.2,0.1548346]
["bitfinex","ETHUSD",1744601943168,12.27978,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744601943169,4.91038,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744601943655,4.91038,1629.2,1629.1,0.17619393]
["bitfinex","ETHUSD",1744601943857,4.91038,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744601944172,5.892426,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744601944374,9.645226,1629.2,1629.1,0.17619393]
["bitfinex","ETHUSD",1744601944654,5.38094625,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744601944815,9.8204,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744601945022,15.27979,1629.4,1629.2,0.15754796]
["bitfinex","ETHUSD",1744601945240,4.91008,1629.3,1629.2,0.15754796]
["bitfinex","ETHUSD",1744601945451,4.91038,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744601946018,4.91008,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744601946253,20.18982,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744601946466,15.27981,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744601946851,10.37,1629.4,1629.2,0.15725005]
["bitfinex","ETHUSD",1744601947019,10.43117192,1629.4,1629.1,4.93064]
["bitfinex","ETHUSD",1744601947466,10.43117192,1629.4,1629.2,0.15715073]
["bitfinex","ETHUSD",1744601947764,10.43117192,1629.4,1629.1,4.93064]
["bitfinex","ETHUSD",1744601947765,7.43117192,1629.4,1629.1,4.93064]
["bitfinex","ETHUSD",1744601947928,0.46727782,1629.5,1629.3,4.91008]
["bitfinex","ETHUSD",1744601948123,0.06117192,1629.6,1629.3,4.91008]
["bitfinex","ETHUSD",1744601948460,4.97007192,1629.7,1629.4,0.15327392]
["bitfinex","ETHUSD",1744601948659,12.28138,1629.9,1629.4,5.06305392]
["bitfinex","ETHUSD",1744601948877,0.06117192,1629.8,1629.5,4.90936]
["bitfinex","ETHUSD",1744601949037,4.96979192,1629.8,1629.5,0.15285817]
["bitfinex","ETHUSD",1744601949439,0.06117192,1629.8,1629.6,5.6667]
["bitfinex","ETHUSD",1744601949661,4.9075,1630.2,1629.8,4.90828]
["bitfinex","ETHUSD",1744601949873,0.06117192,1630.2,1629.9,4.90826]
["bitfinex","ETHUSD",1744601950078,12.28011,1630.3,1630.0,5.66558]
["bitfinex","ETHUSD",1744601950079,7.373,1630.3,1630.0,5.66558]
["bitfinex","ETHUSD",1744601950373,7.373,1630.3,1630.1,0.14695247]
["bitfinex","ETHUSD",1744601950783,4.9065,1630.5,1630.1,5.11579515]
["bitfinex","ETHUSD",1744601950937,4.90677,1630.5,1630.1,0.73431198]
["bitfinex","ETHUSD",1744601951140,4.96812192,1630.4,1630.1,0.73431198]
["bitfinex","ETHUSD",1744601951332,0.06117192,1630.4,1630.1,5.05450247]
["bitfinex","ETHUSD",1744601952137,0.06117192,1630.4,1630.1,0.14695247]
["bitfinex","ETHUSD",1744601952493,5.72081192,1630.4,1630.1,0.14695247]
["bitfinex","ETHUSD",1744601952649,10.62783192,1630.4,1630.1,0.14695247]
["bitfinex","ETHUSD",1744601953067,10.62783192,1630.4,1629.9,4.90811]
["bitfinex","ETHUSD",1744601953267,5.72081192,1630.4,1630.0,4.90785]
["bitfinex","ETHUSD",1744601953475,5.72081192,1630.4,1630.0,0.14581041]
["bitfinex","ETHUSD",1744601953675,4.90719,1630.3,1630.0,0.14581041]
["bitfinex","ETHUSD",1744601953852,0.06117192,1630.2,1630.0,5.05377041]
["bitfinex","ETHUSD",1744601954176,0.06117192,1630.3,1630.0,0.14581041]
["bitfinex","ETHUSD",1744601954351,4.96829192,1630.3,1630.0,0.14581041]
["bitfinex","ETHUSD",1744601954551,0.06117192,1630.3,1630.0,0.14581041]
["bitfinex","ETHUSD",1744601954876,0.06117192,1630.3,1630.0,5.05366041]
["bitfinex","ETHUSD",1744601955834,0.06117192,1630.3,1630.0,0.14581041]
["bitfinex","ETHUSD",1744601956068,4.90767,1630.1,1630.0,0.14581041]
["bitfinex","ETHUSD",1744601956291,0.06117192,1630.1,1629.6,0.7578]
["bitfinex","ETHUSD",1744601956493,4.96884192,1630.1,1630.0,0.13390286]
["bitfinex","ETHUSD",1744601956701,9.81696,1629.9,1629.6,0.7578]
["bitfinex","ETHUSD",1744601956993,0.06117192,1629.8,1629.7,0.13445194]
["bitfinex","ETHUSD",1744601957193,0.06117192,1629.9,1629.7,0.13445194]
["bitfinex","ETHUSD",1744601957513,8.66018,1630.2,1629.7,0.13445194]
["bitfinex","ETHUSD",1744601957514,0.06117192,1630.0,1629.7,4.90865]
["bitfinex","ETHUSD",1744601957696,0.06117192,1630.1,1629.8,5.04147504]
["bitfinex","ETHUSD",1744601958004,0.06117192,1630.2,1629.8,5.04150504]
["bitfinex","ETHUSD",1744601958186,4.96875192,1630.2,1629.8,5.04146504]
["bitfinex","ETHUSD",1744601958383,0.06117192,1630.3,1630.1,4.90767]
["bitfinex","ETHUSD",1744601958605,7.43217192,1630.4,1630.1,4.90767]
["bitfinex","ETHUSD",1744601958799,7.43217192,1630.4,1630.2,0.13078754]
["bitfinex","ETHUSD",1744601959099,0.06117192,1630.4,1630.2,0.13078754]
["bitfinex","ETHUSD",1744601959474,9.81454,1630.3,1629.9,5.66596]
["bitfinex","ETHUSD",1744601959698,4.96857192,1630.2,1629.9,0.7578]
["bitfinex","ETHUSD",1744601959861,9.81561,1630.1,1629.7,12.27984]
["bitfinex","ETHUSD",1744601960058,0.06117192,1630.0,1629.7,7.371]
["bitfinex","ETHUSD",1744601960262,4.9084,1629.9,1629.6,0.8221]
["bitfinex","ETHUSD",1744601960495,0.06117192,1629.8,1629.6,0.8221]
["bitfinex","ETHUSD",1744601960693,4.9084,1629.9,1629.6,0.8221]
["bitfinex","ETHUSD",1744601960885,0.06117192,1629.9,1629.6,5.73111]
["bitfinex","ETHUSD",1744601961286,4.96953192,1629.9,1629.6,0.8221]
["bitfinex","ETHUSD",1744601961698,0.06117192,1629.9,1629.6,0.8221]
["bitfinex","ETHUSD",1744601961901,0.06117192,1629.9,1629.7,0.13465567]
["bitfinex","ETHUSD",1744601962100,5.66937,1629.8,1629.3,4.90988]
["bitfinex","ETHUSD",1744601962287,0.06117192,1629.7,1629.4,5.04597062]
["bitfinex","ETHUSD",1744601962798,0.06117192,1629.7,1629.4,9.95556062]
["bitfinex","ETHUSD",1744601963003,0.06117192,1629.7,1629.5,4.90947]
["bitfinex","ETHUSD",1744601963797,0.06117192,1629.7,1629.6,0.13673536]
["bitfinex","ETHUSD",1744601964107,0.06117192,1629.7,1629.6,0.95883536]
["bitfinex","ETHUSD",1744601964268,4.90828,1629.9,1629.6,0.8221]
["bitfinex","ETHUSD",1744601964468,4.96985192,1629.8,1629.6,0.96252063]
["bitfinex","ETHUSD",1744601964665,4.96985192,1629.8,1629.6,0.14042063]
["bitfinex","ETHUSD",1744601964974,4.96985192,1629.8,1629.4,4.90967]
["bitfinex","ETHUSD",1744601965283,4.96985192,1629.8,1629.5,0.14093561]
["bitfinex","ETHUSD",1744601965493,4.9089,1629.7,1629.5,0.14093561]
["bitfinex","ETHUSD",1744601965672,0.06117192,1629.6,1629.5,0.14093561]
["bitfinex","ETHUSD",1744601966074,0.06117192,1629.6,1629.3,5.73207]
["bitfinex","ETHUSD",1744601966266,0.06117192,1629.6,1629.5,0.14093561]
["bitfinex","ETHUSD",1744601966466,4.97035192,1629.6,1629.5,0.14093561]
["bitfinex","ETHUSD",1744601966702,0.06117192,1629.6,1629.3,5.73207]
["bitfinex","ETHUSD",1744601966899,0.06117192,1629.6,1629.4,0.14145066]
["bitfinex","ETHUSD",1744601967303,4.9089,1629.7,1629.3,0.8221]
["bitfinex","ETHUSD",1744601967304,0.06117192,1629.7,1629.3,0.8221]
["bitfinex","ETHUSD",1744601967482,0.06117192,1629.8,1629.5,5.05029561]
["bitfinex","ETHUSD",1744601967905,4.90899,1629.7,1629.5,0.14093561]
["bitfinex","ETHUSD",1744601968073,0.06117192,1629.6,1629.5,0.14093561]
["bitfinex","ETHUSD",1744601968606,0.06117192,1629.6,1629.3,5.73215]
["bitfinex","ETHUSD",1744601968777,0.06117192,1629.6,1629.5,0.14093561]
["bitfinex","ETHUSD",1744601969177,0.06117192,1629.7,1629.5,0.14093561]
["bitfinex","ETHUSD",1744601970086,4.90832,1629.9,1629.5,5.55531417]
["bitfinex","ETHUSD",1744601970290,0.06117192,1629.8,1629.5,0.14093561]
["bitfinex","ETHUSD",1744601970488,4.90888,1629.7,1629.5,0.14093561]
["bitfinex","ETHUSD",1744601970776,0.7608,1630.0,1629.3,0.8221]
["bitfinex","ETHUSD",1744601970777,4.97035192,1629.6,1629.3,0.8221]
["bitfinex","ETHUSD",1744601970971,9.87973192,1629.6,1629.4,0.14135143]
["bitfinex","ETHUSD",1744601971176,4.97035192,1629.6,1629.2,4.91037]
["bitfinex","ETHUSD",1744601971403,4.97035192,1629.6,1629.3,0.14186653]
["bitfinex","ETHUSD",1744601971797,9.87973192,1629.6,1629.3,0.14186653]
["bitfinex","ETHUSD",1744601972209,6.03440511,1629.6,1629.3,0.14186653]
["bitfinex","ETHUSD",1744601972580,3.06117192,1629.7,1629.4,5.73161]
["bitfinex","ETHUSD",1744601972779,3.06117192,1629.7,1629.5,4.90948]
["bitfinex","ETHUSD",1744601972980,3.06117192,1629.7,1629.6,0.14097613]
["bitfinex","ETHUSD",1744601973195,0.06117192,1629.7,1629.6,0.14097613]
["bitfinex","ETHUSD",1744601973395,7.35817192,1629.8,1629.6,0.14097613]
["bitfinex","ETHUSD",1744601973595,12.26676192,1629.8,1629.6,0.14097613]
["bitfinex","ETHUSD",1744601973789,7.35817192,1629.8,1629.6,0.14097613]
["bitfinex","ETHUSD",1744601973995,4.908,1630.0,1629.6,0.14097613]
["bitfinex","ETHUSD",1744601973996,3.0,1630.0,1629.7,4.90872]
["bitfinex","ETHUSD",1744601974195,7.96919192,1630.0,1629.8,0.13994635]
["bitfinex","ETHUSD",1744601974511,7.96919192,1630.0,1629.9,0.1378662]
["bitfinex","ETHUSD",1744601974512,4.96919192,1630.0,1629.9,0.1378662]
["bitfinex","ETHUSD",1744601975043,4.96919192,1630.0,1629.6,4.90904]
["bitfinex","ETHUSD",1744601975372,4.96919192,1630.0,1629.7,0.13889585]
["bitfinex","ETHUSD",1744601975576,4.96919192,1630.0,1629.6,4.90904]
["bitfinex","ETHUSD",1744601975775,4.96919192,1630.0,1629.7,0.13889585]
["bitfinex","ETHUSD",1744601975776,4.90832,1629.9,1629.7,0.13889585]
["bitfinex","ETHUSD",1744601976002,4.96919192,1630.0,1629.6,4.90913]
["bitfinex","ETHUSD",1744601976212,4.96919192,1630.0,1629.7,0.13889585]
["bitfinex","ETHUSD",1744601976512,4.96919192,1630.0,1629.6,9.81815]
["bitfinex","ETHUSD",1744601976809,9.87735192,1630.0,1629.7,0.13889585]
["bitfinex","ETHUSD",1744601977017,10.94362711,1630.0,1629.4,0.8221]
["bitfinex","ETHUSD",1744601977309,10.94362711,1630.0,1629.6,4.90904]
["bitfinex","ETHUSD",1744601977533,4.90839,1629.9,1629.7,0.1273213]
["bitfinex","ETHUSD",1744601977691,1.12744711,1630.0,1629.3,7.297]
["bitfinex","ETHUSD",1744601977692,5.75518192,1629.8,1629.3,9.82003]
["bitfinex","ETHUSD",1744601977879,5.48441819,1629.7,1629.2,0.8067]
["bitfinex","ETHUSD",1744601978215,0.06117192,1629.6,1629.3,5.03450767]
["bitfinex","ETHUSD",1744601978581,0.06117192,1629.6,1629.1,0.08137368]
["bitfinex","ETHUSD",1744601978792,0.06117192,1629.6,1629.3,4.90998]
["bitfinex","ETHUSD",1744601979177,0.06117192,1629.6,1629.1,0.08137372]
["bitfinex","ETHUSD",1744601979178,4.91006,1629.4,1629.1,0.08137372]
["bitfinex","ETHUSD",1744601979515,4.91006,1629.4,1629.0,4.91092]
["bitfinex","ETHUSD",1744601979516,0.06117192,1629.3,1628.9,53.6204547]
["bitfinex","ETHUSD",1744601979677,0.06117192,1629.3,1629.0,4.91083]
["bitfinex","ETHUSD",1744601980220,0.06117192,1629.3,1628.9,4.91109]
["bitfinex","ETHUSD",1744601980517,5.69538,1629.4,1629.0,4.91085]
["bitfinex","ETHUSD",1744601980689,0.06117192,1629.3,1629.0,5.401935]
["bitfinex","ETHUSD",1744601980894,0.06117192,1629.3,1628.8,3.0]
["bitfinex","ETHUSD",1744601981107,5.75655192,1629.4,1629.0,4.91093]
["bitfinex","ETHUSD",1744601981505,6.80122593,1629.6,1628.7,7.297]
["bitfinex","ETHUSD",1744601981823,10.66517192,1629.6,1629.1,5.7172]
["bitfinex","ETHUSD",1744601982125,4.90956,1629.5,1629.1,0.8067]
["bitfinex","ETHUSD",1744601982422,4.97096192,1629.4,1629.0,4.91081]
["bitfinex","ETHUSD",1744601982655,0.06117192,1629.4,1629.1,4.91059]
["bitfinex","ETHUSD",1744601982793,0.06117192,1629.4,1629.0,4.91081]
["bitfinex","ETHUSD",1744601982997,4.97096192,1629.4,1629.0,5.893015]
["bitfinex","ETHUSD",1744601983198,0.06117192,1629.4,1629.1,4.91066]
["bitfinex","ETHUSD",1744601983629,10.66514192,1629.6,1629.1,9.88254995]
["bitfinex","ETHUSD",1744601983837,10.66514192,1629.6,1629.1,4.91051]
["bitfinex","ETHUSD",1744601984333,4.90949,1629.5,1629.1,4.91051]
["bitfinex","ETHUSD",1744601984531,3.06117192,1629.6,1629.1,1.0803675]
["bitfinex","ETHUSD",1744601984842,0.7854,1629.8,1629.4,4.90974]
["bitfinex","ETHUSD",1744601985059,12.20554,1629.9,1629.4,4.90974]
["bitfinex","ETHUSD",1744601985060,12.20554,1629.9,1629.5,4.90932]
["bitfinex","ETHUSD",1744601985234,0.06117192,1629.8,1629.5,4.90932]
["bitfinex","ETHUSD",1744601985412,0.06117192,1629.8,1629.5,5.71602]
["bitfinex","ETHUSD",1744601985606,12.26671192,1629.9,1629.5,5.71602]
["bitfinex","ETHUSD",1744601985804,4.90879,1629.8,1629.3,4.90999]
["bitfinex","ETHUSD",1744601986044,0.06117192,1629.7,1629.3,4.90992]
["bitfinex","ETHUSD",1744601986246,9.87878192,1629.8,1629.4,4.90974]
["bitfinex","ETHUSD",1744601986539,4.90894,1629.7,1629.3,4.90992]
["bitfinex","ETHUSD",1744601986705,4.96976192,1629.8,1629.3,4.90992]
["bitfinex","ETHUSD",1744601986900,4.96976192,1629.8,1629.4,5.400612]
["bitfinex","ETHUSD",1744601987097,9.87855192,1629.8,1629.4,5.400612]
["bitfinex","ETHUSD",1744601987437,4.96976192,1629.8,1629.4,5.400612]
["bitfinex","ETHUSD",1744601988064,4.90887,1629.7,1629.4,0.490992]
["bitfinex","ETHUSD",1744601988220,0.06117192,1629.6,1629.2,10.62738]
["bitfinex","ETHUSD",1744601988430,5.75581192,1629.6,1629.2,5.71704]
["bitfinex","ETHUSD",1744601989168,4.90948,1629.5,1629.2,0.8067]
["bitfinex","ETHUSD",1744601989340,4.90948,1629.5,1629.1,4.91065]
["bitfinex","ETHUSD",1744601989341,4.97065192,1629.5,1629.1,4.91065]
["bitfinex","ETHUSD",1744601990230,0.06117192,1629.5,1629.2,4.91026]
["bitfinex","ETHUSD",1744601990457,0.06117192,1629.5,1629.1,5.968431]
["bitfinex","ETHUSD",1744601990661,0.06117192,1629.5,1629.2,4.91036]
["bitfinex","ETHUSD",1744601991169,5.75576192,1629.6,1629.2,4.91036]
["bitfinex","ETHUSD",1744601991468,0.84657192,1629.6,1629.2,4.91023]
["bitfinex","ETHUSD",1744601991667,5.75591192,1629.6,1629.2,4.91023]
["bitfinex","ETHUSD",1744601991962,5.75591192,1629.6,1629.2,5.9980951]
["bitfinex","ETHUSD",1744601992262,10.66527192,1629.6,1629.2,5.9980951]
["bitfinex","ETHUSD",1744601992472,4.90979,1629.4,1629.0,5.667]
["bitfinex","ETHUSD",1744601992768,5.75579192,1629.6,1629.1,4.97177746]
["bitfinex","ETHUSD",1744601992950,5.75579192,1629.6,1629.2,4.91035]
["bitfinex","ETHUSD",1744601993333,5.75577192,1629.6,1629.2,4.91024]
["bitfinex","ETHUSD",1744601993671,0.06117192,1629.6,1629.2,0.982089]
["bitfinex","ETHUSD",1744601993900,0.06117192,1629.7,1629.4,4.90961]
["bitfinex","ETHUSD",1744601994371,0.06117192,1629.7,1629.3,5.66605]
["bitfinex","ETHUSD",1744601994372,4.97021192,1629.7,1629.3,5.66605]
["bitfinex","ETHUSD",1744601994540,4.97021192,1629.7,1629.3,10.57602]
["bitfinex","ETHUSD",1744601995578,4.97021192,1629.7,1629.3,5.66605]
["bitfinex","ETHUSD",1744601995882,4.97021192,1629.7,1629.1,4.91058]
["bitfinex","ETHUSD",1744601995883,4.90948,1629.6,1629.1,4.91058]
["bitfinex","ETHUSD",1744601996048,4.90948,1629.6,1629.2,4.91038]
["bitfinex","ETHUSD",1744601996438,6.33580411,1629.7,1629.2,4.97159182]
["bitfinex","ETHUSD",1744601996651,0.06117192,1629.7,1629.3,4.90982]
["bitfinex","ETHUSD",1744601996951,0.06117192,1629.7,1629.4,4.90976]
["bitfinex","ETHUSD",1744601998508,8.6873,1629.8,1629.4,4.90964]
["bitfinex","ETHUSD",1744601998692,8.74847192,1629.8,1629.4,4.90964]
["bitfinex","ETHUSD",1744602000378,13.65723192,1629.8,1629.4,4.90964]
["bitfinex","ETHUSD",1744602000575,4.90904,1629.7,1629.3,5.66615]
["bitfinex","ETHUSD",1744602000779,8.68732,1629.8,1629.4,4.90968]
["bitfinex","ETHUSD",1744602000980,8.74849192,1629.8,1629.4,4.90968]
["bitfinex","ETHUSD",1744602001583,8.74849192,1629.8,1629.4,9.81929]
["bitfinex","ETHUSD",1744602002297,0.06117192,1629.8,1629.4,0.7561]
["bitfinex","ETHUSD",1744602002609,5.74744192,1630.2,1629.9,4.90826]
["bitfinex","ETHUSD",1744602002832,11.89240152,1630.2,1629.8,5.66453]
["bitfinex","ETHUSD",1744602003005,16.79996152,1630.2,1629.8,5.66453]
["bitfinex","ETHUSD",1744602003202,16.7387896,1630.2,1629.8,5.66453]
["bitfinex","ETHUSD",1744602003418,11.8312196,1630.2,1629.8,5.66464]
["bitfinex","ETHUSD",1744602003624,11.89239152,1630.2,1629.8,5.66464]
["bitfinex","ETHUSD",1744602003834,1.18923915,1630.1,1629.8,0.7561]
["bitfinex","ETHUSD",1744602003992,0.7977,1629.9,1629.4,0.8301]
["bitfinex","ETHUSD",1744602004336,4.90918,1629.6,1629.2,5.74024]
["bitfinex","ETHUSD",1744602004537,0.06117192,1629.5,1629.2,5.74024]
["bitfinex","ETHUSD",1744602005510,4.97071192,1629.5,1629.2,0.8301]
["bitfinex","ETHUSD",1744602005829,4.97071192,1629.5,1629.0,0.8301]
["bitfinex","ETHUSD",1744602005830,4.90997,1629.4,1629.0,0.8301]
["bitfinex","ETHUSD",1744602005996,0.06117192,1629.3,1629.0,0.8301]
["bitfinex","ETHUSD",1744602006191,4.97136192,1629.3,1629.0,0.8301]
["bitfinex","ETHUSD",1744602006940,4.97136192,1629.3,1628.8,0.8301]
["bitfinex","ETHUSD",1744602006941,4.91069,1629.1,1628.8,0.8301]
["bitfinex","ETHUSD",1744602007097,0.06117192,1629.0,1628.6,5.74226]
["bitfinex","ETHUSD",1744602007286,4.97220192,1629.0,1628.6,5.74226]
["bitfinex","ETHUSD",1744602007492,0.63201092,1629.1,1628.7,4.91164]
["bitfinex","ETHUSD",1744602007691,4.97189192,1629.1,1628.7,4.9118]
["bitfinex","ETHUSD",1744602007919,9.88283192,1629.1,1628.7,4.9118]
["bitfinex","ETHUSD",1744602008228,4.97189192,1629.1,1628.7,4.9118]
["bitfinex","ETHUSD",1744602009032,4.91103,1629.0,1628.6,5.74227]
["bitfinex","ETHUSD",1744602009205,4.97189192,1629.1,1628.6,10.65433]
["bitfinex","ETHUSD",1744602009411,9.88278192,1629.1,1628.7,4.91176]
["bitfinex","ETHUSD",1744602009612,4.91173,1628.8,1628.4,6.1385981]
["bitfinex","ETHUSD",1744602009816,4.97308192,1628.7,1628.4,0.3957081]
["bitfinex","ETHUSD",1744602010891,4.91221,1628.6,1628.4,0.3957081]
["bitfinex","ETHUSD",1744602011093,0.85887192,1628.5,1628.4,0.3957081]
["bitfinex","ETHUSD",1744602011331,5.77136192,1628.5,1628.4,0.3957081]
["bitfinex","ETHUSD",1744602012133,8.77136192,1628.5,1628.4,0.3957081]
["bitfinex","ETHUSD",1744602012736,9.32136192,1628.5,1628.4,0.3957081]
["bitfinex","ETHUSD",1744602013231,9.32136192,1628.5,1628.1,0.02]
["bitfinex","ETHUSD",1744602013232,8.7111,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602013418,17.25570292,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602013625,17.194531,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602014237,17.744531,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602014846,18.21103949,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602016153,17.66103949,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602016360,10.54003949,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602016664,17.72321141,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602016957,17.66203949,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602017354,18.21203949,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602018226,17.66203949,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602018554,18.21203949,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602019359,17.66203949,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602019529,16.29960849,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602021663,15.8331,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602022017,16.29559316,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602023562,15.0354,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602024875,10.122,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602025174,15.09657192,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602025378,17.03637819,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602025783,15.0354,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602026087,15.0354,1628.2,1628.1,0.13667455]
["bitfinex","ETHUSD",1744602026241,16.3779,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602026442,15.8279,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602027546,10.122,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602027745,10.18317192,1628.2,1628.1,0.13707917]
["bitfinex","ETHUSD",1744602028091,17.39871011,1628.2,1628.1,0.13707917]
["bitfinex","ETHUSD",1744602028259,17.33753819,1628.2,1628.1,0.13707917]
["bitfinex","ETHUSD",1744602028460,17.33753819,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602043136,5.70944,1628.4,1628.1,0.02]
["bitfinex","ETHUSD",1744602043432,0.06117192,1628.4,1628.2,1.08022356]
["bitfinex","ETHUSD",1744602043634,3.06117192,1628.4,1628.2,5.99358356]
["bitfinex","ETHUSD",1744602043824,7.12617192,1628.5,1628.2,10.90694356]
["bitfinex","ETHUSD",1744602044140,5.70831,1628.8,1628.2,1.08022356]
["bitfinex","ETHUSD",1744602044304,0.06117192,1628.9,1628.6,5.74072]
["bitfinex","ETHUSD",1744602044629,4.97249192,1628.9,1628.7,0.24505391]
["bitfinex","ETHUSD",1744602044841,4.97249192,1628.9,1628.5,9.82472]
["bitfinex","ETHUSD",1744602045145,4.97249192,1628.9,1628.4,0.8288]
["bitfinex","ETHUSD",1744602045146,0.06117192,1628.9,1628.6,10.06974917]
["bitfinex","ETHUSD",1744602045350,0.06117192,1628.9,1628.7,5.74067]
["bitfinex","ETHUSD",1744602045852,4.91189,1628.7,1628.6,0.24557917]
["bitfinex","ETHUSD",1744602045995,0.06117192,1628.7,1628.3,4.913]
["bitfinex","ETHUSD",1744602046194,0.06117192,1628.7,1628.4,5.15823831]
["bitfinex","ETHUSD",1744602047294,0.06117192,1628.7,1628.4,0.24556831]
["bitfinex","ETHUSD",1744602047295,4.91249,1628.5,1628.4,0.24556831]
["bitfinex","ETHUSD",1744602047721,0.06117192,1628.5,1628.2,5.74218]
["bitfinex","ETHUSD",1744602047919,0.06117192,1628.5,1628.4,0.24556831]
["bitfinex","ETHUSD",1744602048228,0.55853311,1628.5,1628.4,0.24556831]
["bitfinex","ETHUSD",1744602048437,0.06117192,1628.5,1628.2,5.74218]
["bitfinex","ETHUSD",1744602048595,0.06117192,1628.5,1628.3,0.24447474]
["bitfinex","ETHUSD",1744602049332,4.97339192,1628.6,1628.3,0.24447474]
["bitfinex","ETHUSD",1744602049536,4.91263,1628.5,1628.3,0.24447474]
["bitfinex","ETHUSD",1744602049833,4.97336192,1628.6,1628.3,0.24447474]
["bitfinex","ETHUSD",1744602050036,9.88576192,1628.6,1628.3,0.24447474]
["bitfinex","ETHUSD",1744602050734,4.97336192,1628.6,1628.3,0.24447474]
["bitfinex","ETHUSD",1744602051438,9.88573192,1628.6,1628.3,0.24447474]
["bitfinex","ETHUSD",1744602051638,4.97336192,1628.6,1628.3,0.24447474]
["bitfinex","ETHUSD",1744602051819,6.17709811,1628.6,1628.3,0.24447474]
["bitfinex","ETHUSD",1744602052026,0.06117192,1628.6,1628.3,5.15738474]
["bitfinex","ETHUSD",1744602052223,4.97310192,1628.7,1628.3,5.15738474]
["bitfinex","ETHUSD",1744602052721,4.97310192,1628.7,1628.4,4.91279]
["bitfinex","ETHUSD",1744602053441,4.97310192,1628.7,1628.3,4.91291]
["bitfinex","ETHUSD",1744602053442,4.97310192,1628.7,1628.5,0.24352516]
["bitfinex","ETHUSD",1744602053648,4.91219,1628.6,1628.2,5.74216]
["bitfinex","ETHUSD",1744602053944,0.06117192,1628.5,1628.3,0.24457595]
["bitfinex","ETHUSD",1744602054105,0.06117192,1628.5,1628.3,5.15766595]
["bitfinex","ETHUSD",1744602054304,0.06117192,1628.7,1628.3,5.15751595]
["bitfinex","ETHUSD",1744602054510,4.97326192,1628.7,1628.4,0.8288]
["bitfinex","ETHUSD",1744602054711,5.47058811,1628.7,1628.4,0.8288]
["bitfinex","ETHUSD",1744602055042,4.9123,1628.6,1628.5,0.24317132]
["bitfinex","ETHUSD",1744602057339,0.55849811,1628.7,1628.5,0.24317132]
["bitfinex","ETHUSD",1744602057644,4.97336192,1628.6,1628.5,0.24317132]
["bitfinex","ETHUSD",1744602057804,0.06117192,1628.6,1628.5,0.24317132]
["bitfinex","ETHUSD",1744602059541,4.97336192,1628.6,1628.5,0.24317132]
["bitfinex","ETHUSD",1744602060422,4.97336192,1628.6,1628.2,5.74218]
["bitfinex","ETHUSD",1744602060810,4.97336192,1628.6,1628.3,0.24422211]
["bitfinex","ETHUSD",1744602061009,5.47069811,1628.6,1628.3,0.24422211]
["bitfinex","ETHUSD",1744602061347,9.82516,1628.5,1628.3,0.24422211]
["bitfinex","ETHUSD",1744602061533,4.97396192,1628.4,1628.3,0.24422211]
["bitfinex","ETHUSD",1744602061853,4.9134,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602062048,4.97457192,1628.2,1628.1,0.24617813]
["bitfinex","ETHUSD",1744602062347,0.06117192,1628.2,1628.1,0.24617813]
["bitfinex","ETHUSD",1744602062652,9.883,1628.6,1628.3,4.91309]
["bitfinex","ETHUSD",1744602062807,4.97370192,1628.5,1628.4,0.2265219]
["bitfinex","ETHUSD",1744602063007,4.91328,1628.3,1628.1,0.02]
["bitfinex","ETHUSD",1744602063226,4.97457192,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602063422,4.91328,1628.3,1628.1,0.02]
["bitfinex","ETHUSD",1744602063423,4.97445192,1628.3,1628.1,0.02]
["bitfinex","ETHUSD",1744602064049,4.9134,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602064354,15.593,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602064647,17.33835,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602064845,14.7964,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602070471,6.883,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602070766,6.94417192,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602071167,11.85757192,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602071666,6.94417192,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602074179,11.85757192,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602077982,13.53465111,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602078270,13.47347919,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602079575,20.9620833,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602080277,27.1320833,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602080499,4.91575,1627.5,1627.2,0.8042]
["bitfinex","ETHUSD",1744602080651,0.06117192,1627.7,1627.4,4.91568]
["bitfinex","ETHUSD",1744602080850,3.0,1627.8,1627.5,5.91520045]
["bitfinex","ETHUSD",1744602081055,3.06117192,1627.8,1627.6,4.9152]
["bitfinex","ETHUSD",1744602081290,3.06117192,1627.8,1627.7,0.19740917]
["bitfinex","ETHUSD",1744602081470,3.06117192,1627.8,1627.5,5.7196]
["bitfinex","ETHUSD",1744602081668,3.06117192,1627.8,1627.6,0.19793514]
["bitfinex","ETHUSD",1744602082249,6.885,1627.9,1627.6,10.02806514]
["bitfinex","ETHUSD",1744602082452,6.94617192,1627.9,1627.6,5.70473165]
["bitfinex","ETHUSD",1744602082654,4.91351,1628.2,1627.8,4.9146]
["bitfinex","ETHUSD",1744602082901,4.91351,1628.2,1627.9,0.19635743]
["bitfinex","ETHUSD",1744602083100,4.91351,1628.2,1627.9,4.91429]
["bitfinex","ETHUSD",1744602083267,6.854,1628.3,1628.0,5.91277044]
["bitfinex","ETHUSD",1744602083590,6.91517192,1628.3,1628.0,5.91277044]
["bitfinex","ETHUSD",1744602084456,11.82827192,1628.3,1628.0,5.91277044]
["bitfinex","ETHUSD",1744602084800,8.93901913,1628.3,1628.0,0.19487044]
["bitfinex","ETHUSD",1744602084978,13.85221913,1628.3,1628.0,0.19487044]
["bitfinex","ETHUSD",1744602085290,13.79104721,1628.3,1628.1,0.19434472]
["bitfinex","ETHUSD",1744602085490,0.06117192,1628.2,1627.9,4.91417]
["bitfinex","ETHUSD",1744602085697,0.06117192,1628.2,1628.0,0.19487044]
["bitfinex","ETHUSD",1744602087102,1.06117192,1628.2,1628.0,0.19487044]
["bitfinex","ETHUSD",1744602089823,1.0,1628.2,1628.1,5.7177]
["bitfinex","ETHUSD",1744602090224,1.0,1628.2,1628.1,5.9106791]
["bitfinex","ETHUSD",1744602091225,1.0,1628.2,1628.1,0.9969791]
["bitfinex","ETHUSD",1744602091433,1.0,1628.2,1628.1,0.1929791]
["bitfinex","ETHUSD",1744602091725,1.0,1628.2,1627.9,10.63244]
["bitfinex","ETHUSD",1744602091881,1.0,1628.2,1628.1,0.19217011]
["bitfinex","ETHUSD",1744602093534,1.0,1628.2,1628.1,5.90987011]
["bitfinex","ETHUSD",1744602095826,1.0,1628.2,1628.1,0.99617011]
["bitfinex","ETHUSD",1744602096743,1.0,1628.2,1628.1,5.90987011]
["bitfinex","ETHUSD",1744602097041,1.0,1628.2,1628.1,0.99617011]
["bitfinex","ETHUSD",1744602097204,1.0,1628.2,1628.1,0.19217011]
["bitfinex","ETHUSD",1744602097543,1.0,1628.2,1628.0,4.91393]
["bitfinex","ETHUSD",1744602097843,1.0,1628.2,1628.1,5.87987234]
["bitfinex","ETHUSD",1744602102362,1.0,1628.2,1628.1,0.96617234]
["bitfinex","ETHUSD",1744602102534,1.0,1628.2,1628.1,5.87987234]
["bitfinex","ETHUSD",1744602107979,1.0,1628.2,1628.1,12.58987234]
["bitfinex","ETHUSD",1744602108161,1.0,1628.2,1628.1,16.05328898]
["bitfinex","ETHUSD",1744602108361,1.0,1628.2,1628.1,18.95610029]
["bitfinex","ETHUSD",1744602109085,0.06117192,1629.0,1628.9,4.91128]
["bitfinex","ETHUSD",1744602109244,4.86324768,1629.3,1628.9,4.91111]
["bitfinex","ETHUSD",1744602109444,4.9244196,1629.3,1629.0,5.09370109]
["bitfinex","ETHUSD",1744602110273,6.89314056,1629.3,1629.0,0.18284109]
["bitfinex","ETHUSD",1744602110442,4.91068,1629.1,1628.8,0.8193]
["bitfinex","ETHUSD",1744602110645,4.97185192,1629.1,1628.8,0.8193]
["bitfinex","ETHUSD",1744602110846,4.97185192,1629.1,1628.8,5.73088]
["bitfinex","ETHUSD",1744602111174,11.74208864,1629.3,1628.9,4.91117]
["bitfinex","ETHUSD",1744602111385,11.80326056,1629.3,1628.9,9.82229]
["bitfinex","ETHUSD",1744602111886,11.80326056,1629.3,1629.0,4.91097]
["bitfinex","ETHUSD",1744602112187,7.75361288,1629.3,1628.9,4.91112]
["bitfinex","ETHUSD",1744602112381,5.68575129,1629.2,1628.8,5.73085]
["bitfinex","ETHUSD",1744602112684,10.65751321,1629.2,1628.9,0.18291093]
["bitfinex","ETHUSD",1744602112885,4.91071,1629.1,1628.9,0.18291093]
["bitfinex","ETHUSD",1744602114383,5.74692321,1629.2,1628.9,0.18291093]
["bitfinex","ETHUSD",1744602114544,0.83653321,1629.2,1628.9,5.09419093]
["bitfinex","ETHUSD",1744602114744,5.78489192,1629.3,1628.9,5.09419093]
["bitfinex","ETHUSD",1744602115084,3.87477192,1629.3,1629.0,4.91086]
["bitfinex","ETHUSD",1744602115268,3.87477192,1629.3,1628.9,0.18291093]
["bitfinex","ETHUSD",1744602115269,6.853,1629.4,1629.1,10.82495059]
["bitfinex","ETHUSD",1744602116388,6.853,1629.4,1629.1,11.90744565]
["bitfinex","ETHUSD",1744602116759,4.97066192,1629.5,1629.1,11.90744565]
["bitfinex","ETHUSD",1744602118150,3.06117192,1629.5,1629.2,4.91038]
["bitfinex","ETHUSD",1744602118345,3.06117192,1629.5,1629.1,0.17539059]
["bitfinex","ETHUSD",1744602118669,4.91019,1629.3,1628.9,5.73937]
["bitfinex","ETHUSD",1744602118846,4.91019,1629.3,1629.0,0.75041004]
["bitfinex","ETHUSD",1744602118847,4.97136192,1629.3,1629.0,0.75041004]
["bitfinex","ETHUSD",1744602119506,4.97136192,1629.3,1629.0,0.17647304]
["bitfinex","ETHUSD",1744602119653,4.91068,1629.1,1629.0,0.17647304]
["bitfinex","ETHUSD",1744602119848,9.88278192,1629.1,1628.7,5.74008]
["bitfinex","ETHUSD",1744602120176,4.91101,1629.0,1628.7,0.8282]
["bitfinex","ETHUSD",1744602120580,4.9116,1628.8,1628.4,9.82538]
["bitfinex","ETHUSD",1744602120883,0.8168,1628.9,1628.6,4.91197]
["bitfinex","ETHUSD",1744602121055,0.8168,1629.1,1628.8,4.91158]
["bitfinex","ETHUSD",1744602121384,5.78876192,1629.1,1628.7,9.82364]
["bitfinex","ETHUSD",1744602121700,5.78880192,1629.1,1628.7,4.91178]
["bitfinex","ETHUSD",1744602121981,5.78880192,1629.1,1628.7,9.8235]
["bitfinex","ETHUSD",1744602122285,0.87797192,1629.1,1628.8,10.80536]
["bitfinex","ETHUSD",1744602122477,0.8168,1629.1,1628.8,5.89383]
["bitfinex","ETHUSD",1744602122664,0.8168,1629.1,1628.7,9.82358]
["bitfinex","ETHUSD",1744602122865,0.06117192,1629.0,1628.8,4.91157]
["bitfinex","ETHUSD",1744602123089,0.06117192,1629.0,1628.7,4.91172]
["bitfinex","ETHUSD",1744602123489,0.8168,1629.1,1628.8,4.91155]
["bitfinex","ETHUSD",1744602124492,0.06117192,1629.0,1628.7,4.91172]
["bitfinex","ETHUSD",1744602124677,0.06117192,1629.0,1628.7,5.97693]
["bitfinex","ETHUSD",1744602124996,0.06117192,1629.0,1628.6,0.8282]
["bitfinex","ETHUSD",1744602124997,4.91143,1628.9,1628.6,0.8282]
["bitfinex","ETHUSD",1744602125565,0.06117192,1628.9,1628.6,0.8282]
["bitfinex","ETHUSD",1744602125810,0.06117192,1629.0,1628.6,5.8015056]
["bitfinex","ETHUSD",1744602126005,0.06117192,1629.0,1628.7,4.91179]
["bitfinex","ETHUSD",1744602126207,4.97217192,1629.0,1628.6,5.74011]
["bitfinex","ETHUSD",1744602126407,0.06117192,1629.0,1628.6,1.893456]
["bitfinex","ETHUSD",1744602126572,5.72751,1629.1,1628.7,4.91177]
["bitfinex","ETHUSD",1744602126573,5.78868192,1629.1,1628.7,4.91177]
["bitfinex","ETHUSD",1744602127410,5.78868192,1629.1,1628.7,9.82351]
["bitfinex","ETHUSD",1744602127911,5.78868192,1629.1,1628.7,4.91174]
["bitfinex","ETHUSD",1744602129517,0.8168,1629.1,1628.7,4.97313182]
["bitfinex","ETHUSD",1744602129682,3.0,1629.2,1628.9,4.91109]
["bitfinex","ETHUSD",1744602130010,3.0,1629.2,1628.9,9.82226]
["bitfinex","ETHUSD",1744602130213,3.0,1629.2,1628.9,10.804486]
["bitfinex","ETHUSD",1744602130507,7.97166192,1629.2,1628.8,4.91153]
["bitfinex","ETHUSD",1744602130883,3.06117192,1629.2,1628.9,4.91126]
["bitfinex","ETHUSD",1744602131416,7.97166192,1629.2,1628.8,9.8229]
["bitfinex","ETHUSD",1744602131619,12.88222192,1629.2,1628.8,4.91141]
["bitfinex","ETHUSD",1744602133012,7.97166192,1629.2,1628.8,4.91141]
["bitfinex","ETHUSD",1744602133220,7.97166192,1629.2,1628.8,5.893737]
["bitfinex","ETHUSD",1744602133408,7.97166192,1629.2,1628.8,10.805197]
["bitfinex","ETHUSD",1744602133709,12.88222192,1629.2,1628.8,5.893737]
["bitfinex","ETHUSD",1744602134618,4.91129,1628.9,1628.6,4.91211]
["bitfinex","ETHUSD",1744602135184,9.82275,1628.9,1628.5,11.76037]
["bitfinex","ETHUSD",1744602135417,4.97280192,1628.8,1628.5,4.91237]
["bitfinex","ETHUSD",1744602135617,4.91261,1628.5,1628.2,4.91332]
["bitfinex","ETHUSD",1744602136622,4.91248,1628.6,1628.2,4.91332]
["bitfinex","ETHUSD",1744602136787,9.88605192,1628.6,1628.2,5.896021]
["bitfinex","ETHUSD",1744602137187,5.7185,1628.5,1628.2,5.896021]
["bitfinex","ETHUSD",1744602139330,0.806,1628.5,1628.2,10.809251]
["bitfinex","ETHUSD",1744602139535,0.7927,1628.6,1628.4,4.91265]
["bitfinex","ETHUSD",1744602139697,0.06117192,1628.7,1628.4,9.8253]
["bitfinex","ETHUSD",1744602140031,0.06117192,1628.7,1628.4,10.88608]
["bitfinex","ETHUSD",1744602140232,8.70433,1628.8,1628.5,4.91238]
["bitfinex","ETHUSD",1744602140233,0.85387192,1628.8,1628.5,4.91238]
["bitfinex","ETHUSD",1744602140933,5.76547192,1628.8,1628.4,5.97343]
["bitfinex","ETHUSD",1744602141732,0.7927,1628.8,1628.6,4.91209]
["bitfinex","ETHUSD",1744602142032,3.06117192,1628.9,1628.6,5.894546]
["bitfinex","ETHUSD",1744602142817,3.0,1628.9,1628.6,10.806586]
["bitfinex","ETHUSD",1744602144267,12.55271,1629.0,1628.7,4.91186]
["bitfinex","ETHUSD",1744602144412,12.61388192,1629.0,1628.7,4.91186]
["bitfinex","ETHUSD",1744602146510,12.61388192,1629.0,1628.6,6.676996]
["bitfinex","ETHUSD",1744602146712,9.82296,1628.9,1628.5,5.38336196]
["bitfinex","ETHUSD",1744602147108,4.91174,1628.8,1628.5,5.38335196]
["bitfinex","ETHUSD",1744602147312,4.97291192,1628.8,1628.5,5.38335196]
["bitfinex","ETHUSD",1744602147743,4.97291192,1628.8,1628.5,4.91245]
["bitfinex","ETHUSD",1744602148262,4.97291192,1628.8,1628.4,5.97356]
["bitfinex","ETHUSD",1744602148427,5.76586192,1628.7,1628.4,5.97356]
["bitfinex","ETHUSD",1744602149057,5.76586192,1628.7,1628.0,5.36497652]
["bitfinex","ETHUSD",1744602149058,4.91293,1628.4,1628.0,5.36497652]
["bitfinex","ETHUSD",1744602149261,7.69887192,1628.6,1628.3,4.91308]
["bitfinex","ETHUSD",1744602149566,7.6377,1628.6,1628.3,9.82603]
["bitfinex","ETHUSD",1744602149766,7.6377,1628.6,1628.3,4.91295]
["bitfinex","ETHUSD",1744602149960,12.54992,1628.6,1628.3,5.97383]
["bitfinex","ETHUSD",1744602151431,7.6377,1628.6,1628.3,5.97383]
["bitfinex","ETHUSD",1744602151636,7.6377,1628.6,1628.3,5.97382]
["bitfinex","ETHUSD",1744602151930,7.6377,1628.6,1628.4,4.91278]
["bitfinex","ETHUSD",1744602152134,0.7927,1628.6,1628.4,4.91278]
["bitfinex","ETHUSD",1744602152335,0.7927,1628.6,1628.4,6.00144]
["bitfinex","ETHUSD",1744602153754,0.7927,1628.6,1628.4,1.08866]
["bitfinex","ETHUSD",1744602153941,0.7927,1628.6,1628.3,9.82586]
["bitfinex","ETHUSD",1744602154342,0.7927,1628.6,1628.3,4.91292]
["bitfinex","ETHUSD",1744602154885,5.70494,1628.6,1628.3,4.91292]
["bitfinex","ETHUSD",1744602156989,0.7927,1628.6,1628.3,9.82587]
["bitfinex","ETHUSD",1744602157557,0.7927,1628.6,1628.3,4.91292]
["bitfinex","ETHUSD",1744602157853,0.7927,1628.6,1628.3,5.973799]
["bitfinex","ETHUSD",1744602158054,0.7927,1628.6,1628.3,10.886739]
["bitfinex","ETHUSD",1744602159187,0.7927,1628.6,1628.3,10.886779]
["bitfinex","ETHUSD",1744602160080,0.7927,1628.6,1628.3,5.973799]
["bitfinex","ETHUSD",1744602163211,4.91296,1628.4,1628.0,6.18382652]
["bitfinex","ETHUSD",1744602163414,4.91296,1628.4,1628.0,11.09771652]
["bitfinex","ETHUSD",1744602163711,4.91282,1628.4,1628.1,4.91344]
["bitfinex","ETHUSD",1744602164215,4.9138,1628.1,1627.8,0.8186]
["bitfinex","ETHUSD",1744602164372,0.06117192,1628.4,1628.1,4.91358]
["bitfinex","ETHUSD",1744602164718,4.97398192,1628.4,1628.1,4.91356]
["bitfinex","ETHUSD",1744602165076,9.88695192,1628.4,1628.0,4.91395]
["bitfinex","ETHUSD",1744602165379,9.82645,1628.3,1627.9,5.36473349]
["bitfinex","ETHUSD",1744602165580,4.91319,1628.3,1628.0,0.53647335]
["bitfinex","ETHUSD",1744602166513,9.88691192,1628.4,1628.0,5.45046335]
["bitfinex","ETHUSD",1744602166690,4.97401192,1628.4,1628.0,10.36432335]
["bitfinex","ETHUSD",1744602167215,9.88697192,1628.4,1628.0,5.45033335]
["bitfinex","ETHUSD",1744602168216,0.7881,1628.2,1627.9,4.91427]
["bitfinex","ETHUSD",1744602168821,0.7881,1628.2,1627.9,10.28257117]
["bitfinex","ETHUSD",1744602170834,0.7881,1628.2,1628.0,4.91391]
["bitfinex","ETHUSD",1744602171019,5.76038192,1628.4,1628.0,9.82778]
["bitfinex","ETHUSD",1744602171517,10.67335192,1628.4,1628.0,4.91387]
["bitfinex","ETHUSD",1744602172013,10.67335192,1628.4,1627.9,5.36839117]
["bitfinex","ETHUSD",1744602172014,4.91317,1628.3,1627.9,5.36839117]
["bitfinex","ETHUSD",1744602172215,4.91317,1628.3,1628.0,0.53683912]
["bitfinex","ETHUSD",1744602172599,0.84757192,1628.4,1628.0,0.53683912]
["bitfinex","ETHUSD",1744602172799,3.0,1628.6,1628.0,0.53683912]
["bitfinex","ETHUSD",1744602172800,8.69875,1628.6,1628.3,4.91298]
["bitfinex","ETHUSD",1744602173011,5.75992192,1628.6,1628.3,4.91298]
["bitfinex","ETHUSD",1744602173716,5.69875,1628.6,1628.3,4.91298]
["bitfinex","ETHUSD",1744602173915,7.6334,1628.8,1628.5,4.91223]
["bitfinex","ETHUSD",1744602174123,5.69742,1629.0,1628.6,4.91218]
["bitfinex","ETHUSD",1744602174305,0.84757192,1629.0,1628.7,4.9117]
["bitfinex","ETHUSD",1744602174623,9.0216296,1629.1,1628.7,5.73199]
["bitfinex","ETHUSD",1744602175008,4.91143,1628.9,1628.5,6.22994379]
["bitfinex","ETHUSD",1744602175192,0.06117192,1628.9,1628.6,4.91194]
["bitfinex","ETHUSD",1744602175398,4.91102,1629.0,1628.7,0.491194]
["bitfinex","ETHUSD",1744602175631,0.84757192,1628.9,1628.6,4.91194]
["bitfinex","ETHUSD",1744602176244,0.84757192,1628.9,1628.4,6.16]
["bitfinex","ETHUSD",1744602176245,4.91204,1628.7,1628.4,6.16]
["bitfinex","ETHUSD",1744602176553,4.91204,1628.7,1628.4,11.07277]
["bitfinex","ETHUSD",1744602176707,4.97292192,1628.8,1628.4,16.04680415]
["bitfinex","ETHUSD",1744602176907,0.7864,1628.9,1628.6,4.91216]
["bitfinex","ETHUSD",1744602177106,0.84757192,1628.9,1628.6,4.91203]
["bitfinex","ETHUSD",1744602177844,5.75888192,1628.9,1628.6,4.91203]
["bitfinex","ETHUSD",1744602178050,5.75888192,1628.9,1628.4,17.71806471]
["bitfinex","ETHUSD",1744602178474,4.91168,1628.8,1628.4,11.07253]
["bitfinex","ETHUSD",1744602178886,5.75887192,1628.9,1628.5,4.91232]
["bitfinex","ETHUSD",1744602179085,0.84757192,1628.9,1628.6,4.91219]
["bitfinex","ETHUSD",1744602179236,0.7864,1628.9,1628.6,4.91219]
["bitfinex","ETHUSD",1744602179773,5.69779,1628.9,1628.5,4.91232]
["bitfinex","ETHUSD",1744602180243,5.69779,1628.9,1628.6,0.15643524]
["bitfinex","ETHUSD",1744602180662,0.06117192,1628.8,1628.6,0.15643524]
["bitfinex","ETHUSD",1744602180844,4.97288192,1628.8,1628.6,0.15643524]
["bitfinex","ETHUSD",1744602181044,4.97288192,1628.8,1628.4,4.91278]
["bitfinex","ETHUSD",1744602181045,4.97288192,1628.8,1628.4,9.82542]
["bitfinex","ETHUSD",1744602181274,4.97288192,1628.8,1628.4,4.91264]
["bitfinex","ETHUSD",1744602181430,4.97288192,1628.8,1628.5,0.15736512]
["bitfinex","ETHUSD",1744602181631,9.88472192,1628.8,1628.5,0.15736512]
["bitfinex","ETHUSD",1744602182040,9.88468192,1628.8,1628.5,0.15736512]
["bitfinex","ETHUSD",1744602182241,4.97288192,1628.8,1628.5,0.15736512]
["bitfinex","ETHUSD",1744602183881,4.91191,1628.7,1628.5,0.15736512]
["bitfinex","ETHUSD",1744602184081,4.97288192,1628.8,1628.5,0.15736512]
["bitfinex","ETHUSD",1744602184381,4.9117,1628.8,1628.6,0.15719307]
["bitfinex","ETHUSD",1744602184689,0.06117192,1628.7,1628.6,0.15719307]
["bitfinex","ETHUSD",1744602184889,4.97306192,1628.7,1628.6,0.15719307]
["bitfinex","ETHUSD",1744602185259,4.97306192,1628.7,1628.4,4.91265]
["bitfinex","ETHUSD",1744602185464,4.97306192,1628.7,1628.6,0.15491848]
["bitfinex","ETHUSD",1744602185670,4.97306192,1628.7,1628.5,0.15544364]
["bitfinex","ETHUSD",1744602185863,4.97306192,1628.7,1628.6,0.15517117]
["bitfinex","ETHUSD",1744602186277,4.97306192,1628.7,1628.4,4.91265]
["bitfinex","ETHUSD",1744602186664,4.97306192,1628.7,1628.5,0.15544349]
["bitfinex","ETHUSD",1744602187158,4.97306192,1628.7,1628.3,6.19523296]
["bitfinex","ETHUSD",1744602187359,4.97306192,1628.7,1628.4,0.77549198]
["bitfinex","ETHUSD",1744602189098,4.97306192,1628.7,1628.4,5.68827198]
["bitfinex","ETHUSD",1744602189297,4.97287192,1628.8,1628.4,5.68827198]
["bitfinex","ETHUSD",1744602189509,9.88465192,1628.8,1628.4,5.68827198]
["bitfinex","ETHUSD",1744602189804,4.91195,1628.7,1628.4,5.68827198]
["bitfinex","ETHUSD",1744602190178,4.91195,1628.7,1628.4,0.77549198]
["bitfinex","ETHUSD",1744602190683,5.77799192,1628.6,1628.4,0.15596868]
["bitfinex","ETHUSD",1744602190901,10.69048192,1628.6,1628.4,0.15596868]
["bitfinex","ETHUSD",1744602191061,10.69048192,1628.6,1628.2,4.9134]
["bitfinex","ETHUSD",1744602191262,10.69048192,1628.6,1628.5,0.15544347]
["bitfinex","ETHUSD",1744602191461,10.69048192,1628.6,1628.2,4.9134]
["bitfinex","ETHUSD",1744602191784,4.91371,1628.1,1627.9,2.39241883]
["bitfinex","ETHUSD",1744602191988,4.91371,1628.1,1627.7,5.73351899]
["bitfinex","ETHUSD",1744602192314,6.84,1628.2,1627.9,4.91417]
["bitfinex","ETHUSD",1744602192597,4.91283,1628.4,1628.1,0.7572]
["bitfinex","ETHUSD",1744602192810,12.55694,1628.5,1628.2,4.91339]
["bitfinex","ETHUSD",1744602192988,12.61811192,1628.5,1628.2,4.91339]
["bitfinex","ETHUSD",1744602193369,6.84,1628.5,1628.2,4.91323]
["bitfinex","ETHUSD",1744602193669,6.84,1628.5,1628.3,4.91303]
["bitfinex","ETHUSD",1744602193868,6.84,1628.5,1628.3,5.73711417]
["bitfinex","ETHUSD",1744602194267,0.06117192,1628.6,1628.3,5.73711417]
["bitfinex","ETHUSD",1744602194489,5.77773192,1628.7,1628.3,5.73705417]
["bitfinex","ETHUSD",1744602194795,5.77773192,1628.7,1628.4,0.14455265]
["bitfinex","ETHUSD",1744602195298,10.68980192,1628.7,1628.4,0.14455265]
["bitfinex","ETHUSD",1744602195601,10.68980192,1628.7,1628.3,5.73705417]
["bitfinex","ETHUSD",1744602195896,10.68980192,1628.7,1628.4,0.71785348]
["bitfinex","ETHUSD",1744602196474,16.66335,1628.8,1628.4,6.38774348]
["bitfinex","ETHUSD",1744602196694,11.75159,1628.8,1628.4,6.38774348]
["bitfinex","ETHUSD",1744602196906,11.81276192,1628.8,1628.4,6.38774348]
["bitfinex","ETHUSD",1744602199170,0.06117192,1628.8,1628.5,4.91249]
["bitfinex","ETHUSD",1744602199415,4.97221192,1629.0,1628.6,5.60576752]
["bitfinex","ETHUSD",1744602199623,4.97221192,1629.0,1628.6,10.51777752]
["bitfinex","ETHUSD",1744602200215,4.97221192,1629.0,1628.6,5.60576752]
["bitfinex","ETHUSD",1744602200413,4.97221192,1629.0,1628.6,5.54436552]
["bitfinex","ETHUSD",1744602200750,9.82284,1628.9,1628.6,0.63242552]
["bitfinex","ETHUSD",1744602201110,4.9113,1628.9,1628.6,0.63242552]
["bitfinex","ETHUSD",1744602202056,4.97219192,1629.0,1628.6,5.54460552]
["bitfinex","ETHUSD",1744602202209,4.97219192,1629.0,1628.7,0.55446055]
["bitfinex","ETHUSD",1744602202539,5.71509,1629.1,1628.7,11.13508055]
["bitfinex","ETHUSD",1744602202737,5.77626192,1629.1,1628.7,11.13508055]
["bitfinex","ETHUSD",1744602203034,4.91102,1629.0,1628.8,0.14058256]
["bitfinex","ETHUSD",1744602203221,4.91128,1628.9,1628.8,0.14058256]
["bitfinex","ETHUSD",1744602203522,4.91102,1629.0,1628.8,0.14058256]
["bitfinex","ETHUSD",1744602206145,4.91102,1629.0,1628.7,0.7572]
["bitfinex","ETHUSD",1744602206638,9.82221,1629.0,1628.8,0.13982464]
["bitfinex","ETHUSD",1744602206839,4.91128,1628.9,1628.8,0.13982464]
["bitfinex","ETHUSD",1744602207251,4.91165,1628.8,1628.5,0.7572]
["bitfinex","ETHUSD",1744602207447,5.71605,1628.8,1628.4,5.48637542]
["bitfinex","ETHUSD",1744602207746,4.97312192,1628.7,1628.4,5.48637542]
["bitfinex","ETHUSD",1744602207949,4.91195,1628.7,1628.4,5.48637542]
["bitfinex","ETHUSD",1744602208143,0.8044,1628.8,1628.4,5.54773629]
["bitfinex","ETHUSD",1744602208341,4.97249192,1628.9,1628.5,5.46714363]
["bitfinex","ETHUSD",1744602208748,4.97249192,1628.9,1628.5,10.37947363]
["bitfinex","ETHUSD",1744602209547,4.97249192,1628.9,1628.5,10.37950363]
["bitfinex","ETHUSD",1744602209936,9.88395192,1628.9,1628.5,5.46710363]
["bitfinex","ETHUSD",1744602210136,4.91162,1628.8,1628.5,5.46710363]
["bitfinex","ETHUSD",1744602210622,4.91162,1628.8,1628.5,0.55477363]
["bitfinex","ETHUSD",1744602210969,0.86557192,1628.7,1628.6,0.14036923]
["bitfinex","ETHUSD",1744602211135,5.77746192,1628.7,1628.6,0.14036923]
["bitfinex","ETHUSD",1744602211844,4.91235,1628.6,1628.2,4.97476888]
["bitfinex","ETHUSD",1744602212046,4.91235,1628.6,1628.2,4.97469888]
["bitfinex","ETHUSD",1744602212249,11.74288,1628.8,1628.4,5.6697]
["bitfinex","ETHUSD",1744602212451,11.80405192,1628.8,1628.4,6.23667]
["bitfinex","ETHUSD",1744602212750,6.831,1628.8,1628.6,4.9121]
["bitfinex","ETHUSD",1744602213115,4.91102,1629.0,1628.6,9.88556701]
["bitfinex","ETHUSD",1744602213318,4.97219192,1629.0,1628.7,0.7572]
["bitfinex","ETHUSD",1744602214259,4.91102,1629.0,1628.7,0.7572]
["bitfinex","ETHUSD",1744602214760,4.91102,1629.0,1628.7,1.324122]
["bitfinex","ETHUSD",1744602215466,9.88335192,1629.0,1628.7,1.324122]
["bitfinex","ETHUSD",1744602215661,4.91129,1628.9,1628.5,4.91246]
["bitfinex","ETHUSD",1744602215834,4.91129,1628.9,1628.5,5.66705]
["bitfinex","ETHUSD",1744602216033,4.91129,1628.9,1628.5,10.57938]
["bitfinex","ETHUSD",1744602216860,4.91129,1628.9,1628.5,5.66703]
["bitfinex","ETHUSD",1744602217161,9.82277,1628.9,1628.5,6.781709]
["bitfinex","ETHUSD",1744602217347,0.8316,1628.8,1628.5,6.781709]
["bitfinex","ETHUSD",1744602217533,0.8316,1628.8,1628.5,11.694099]
["bitfinex","ETHUSD",1744602217861,4.91129,1628.9,1628.6,4.91219]
["bitfinex","ETHUSD",1744602220160,4.91129,1628.9,1628.5,11.694039]
["bitfinex","ETHUSD",1744602221059,4.91129,1628.9,1628.6,4.91217]
["bitfinex","ETHUSD",1744602221258,5.80379192,1629.0,1628.6,9.88559435]
["bitfinex","ETHUSD",1744602221464,5.80379192,1629.0,1628.6,10.99969734]
["bitfinex","ETHUSD",1744602222961,10.71499192,1629.0,1628.6,6.08752734]
["bitfinex","ETHUSD",1744602223875,4.97233192,1629.0,1628.6,6.08765734]
["bitfinex","ETHUSD",1744602224050,4.91116,1629.0,1628.6,9.82424]
["bitfinex","ETHUSD",1744602224457,9.88348192,1629.0,1628.6,9.82424]
["bitfinex","ETHUSD",1744602225075,4.91115,1629.0,1628.6,9.82424]
["bitfinex","ETHUSD",1744602225445,9.88349192,1629.0,1628.6,4.91208]
["bitfinex","ETHUSD",1744602225780,9.88349192,1629.0,1628.6,9.82415]
["bitfinex","ETHUSD",1744602225951,9.88349192,1629.0,1628.6,10.882035]
["bitfinex","ETHUSD",1744602226273,4.91134,1628.9,1628.6,4.91213]
["bitfinex","ETHUSD",1744602226486,5.80377192,1629.0,1628.6,4.91209]
["bitfinex","ETHUSD",1744602226674,5.80377192,1629.0,1628.6,9.82413]
["bitfinex","ETHUSD",1744602229979,5.80377192,1629.0,1628.6,9.8855239]
["bitfinex","ETHUSD",1744602230382,5.80377192,1629.0,1628.6,9.82413]
["bitfinex","ETHUSD",1744602230678,11.74173,1629.1,1628.7,9.82361]
["bitfinex","ETHUSD",1744602230979,11.80290192,1629.1,1628.7,9.82361]
["bitfinex","ETHUSD",1744602231856,11.74173,1629.1,1628.8,5.73966]
["bitfinex","ETHUSD",1744602233876,4.91073,1629.1,1628.8,0.8281]
["bitfinex","ETHUSD",1744602235880,4.91073,1629.1,1628.8,5.73965]
["bitfinex","ETHUSD",1744602237086,9.82162,1629.1,1628.8,0.8281]
["bitfinex","ETHUSD",1744602239801,4.91073,1629.1,1628.8,0.8281]
["bitfinex","ETHUSD",1744602240166,4.91073,1629.1,1628.8,1.93955528]
["bitfinex","ETHUSD",1744602240367,4.91073,1629.1,1628.8,2.00094203]
["bitfinex","ETHUSD",1744602240802,4.91073,1629.1,1628.8,1.93955528]
["bitfinex","ETHUSD",1744602241209,4.91073,1629.1,1628.8,0.88948675]
["bitfinex","ETHUSD",1744602241506,9.8216,1629.1,1628.8,0.8281]
["bitfinex","ETHUSD",1744602241708,4.91106,1629.0,1628.8,0.8281]
["bitfinex","ETHUSD",1744602243314,4.91071,1629.1,1628.8,0.88948714]
["bitfinex","ETHUSD",1744602243616,5.73148192,1629.2,1628.9,4.91117]
["bitfinex","ETHUSD",1744602243617,0.06117192,1629.2,1628.9,4.91117]
["bitfinex","ETHUSD",1744602243806,12.50301,1629.4,1629.0,10.37418685]
["bitfinex","ETHUSD",1744602243986,12.50301,1629.4,1629.0,5.46332685]
["bitfinex","ETHUSD",1744602244484,11.74081,1629.4,1629.2,0.7852]
["bitfinex","ETHUSD",1744602245019,11.74081,1629.4,1629.1,5.69587]
["bitfinex","ETHUSD",1744602245721,9.76511768,1629.6,1629.2,4.91024]
["bitfinex","ETHUSD",1744602246022,4.04964768,1629.6,1629.4,4.90967]
["bitfinex","ETHUSD",1744602246216,4.04964768,1629.6,1629.3,6.186204]
["bitfinex","ETHUSD",1744602246217,4.04964768,1629.6,1629.3,6.186154]
["bitfinex","ETHUSD",1744602246518,4.04964768,1629.6,1629.5,4.90948]
["bitfinex","ETHUSD",1744602247282,4.04964768,1629.6,1629.5,5.69468]
["bitfinex","ETHUSD",1744602247517,4.04964768,1629.6,1629.5,6.755114]
["bitfinex","ETHUSD",1744602247936,6.17,1629.8,1629.5,11.664594]
["bitfinex","ETHUSD",1744602248094,6.17,1629.8,1629.7,4.90887]
["bitfinex","ETHUSD",1744602248420,10.21964768,1630.0,1629.8,4.90845]
["bitfinex","ETHUSD",1744602248607,10.21964768,1630.0,1629.8,5.477815]
["bitfinex","ETHUSD",1744602248921,10.21964768,1630.0,1629.7,5.69405]
["bitfinex","ETHUSD",1744602249394,10.21964768,1630.0,1629.8,4.96991877]
["bitfinex","ETHUSD",1744602249595,10.21964768,1630.0,1629.9,5.69347]
["bitfinex","ETHUSD",1744602249596,4.04964768,1630.0,1629.9,5.69347]
["bitfinex","ETHUSD",1744602250306,4.04964768,1630.0,1629.8,5.69377]
["bitfinex","ETHUSD",1744602250618,4.04964768,1630.0,1629.8,6.57785741]
["bitfinex","ETHUSD",1744602250819,4.04964768,1630.0,1629.8,11.5475962]
["bitfinex","ETHUSD",1744602251188,4.04964768,1630.0,1629.8,1.7306362]
["bitfinex","ETHUSD",1744602251495,4.90827,1629.9,1629.6,0.7852]
["bitfinex","ETHUSD",1744602251798,4.96937192,1630.0,1629.4,3.93230411]
["bitfinex","ETHUSD",1744602252002,0.8062,1630.1,1629.7,4.90887]
["bitfinex","ETHUSD",1744602252003,5.77514192,1630.1,1629.7,4.90887]
["bitfinex","ETHUSD",1744602252324,5.77514192,1630.1,1629.7,5.69407]
["bitfinex","ETHUSD",1744602252700,5.77514192,1630.1,1629.7,6.754374]
["bitfinex","ETHUSD",1744602253002,4.90799,1630.0,1629.7,6.754374]
["bitfinex","ETHUSD",1744602253202,4.9082,1630.0,1629.7,1.060304]
["bitfinex","ETHUSD",1744602253424,9.8164,1630.0,1629.6,4.90914]
["bitfinex","ETHUSD",1744602253601,4.9082,1630.0,1629.6,4.90914]
["bitfinex","ETHUSD",1744602254603,4.9082,1630.0,1629.6,9.81817]
["bitfinex","ETHUSD",1744602255628,4.90767,1630.1,1629.7,5.75531375]
["bitfinex","ETHUSD",1744602256125,4.90767,1630.1,1629.7,5.75530375]
["bitfinex","ETHUSD",1744602256296,4.90767,1630.1,1629.7,6.58419079]
["bitfinex","ETHUSD",1744602256496,9.81554,1630.1,1629.7,6.58419079]
["bitfinex","ETHUSD",1744602257497,4.90767,1630.1,1629.7,11.49290079]
["bitfinex","ETHUSD",1744602257698,4.90767,1630.1,1629.8,4.90857]
["bitfinex","ETHUSD",1744602258653,8.71329,1630.3,1630.0,5.69306]
["bitfinex","ETHUSD",1744602258808,8.71329,1630.3,1630.0,0.7852]
["bitfinex","ETHUSD",1744602259007,8.71329,1630.3,1630.0,1.354536]
["bitfinex","ETHUSD",1744602259236,65.23067,1630.4,1630.0,6.262486]
["bitfinex","ETHUSD",1744602259441,65.23067,1630.4,1630.1,4.90761]
["bitfinex","ETHUSD",1744602259649,12.57467,1630.4,1630.1,4.90761]
["bitfinex","ETHUSD",1744602260028,0.02,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744602260229,0.02,1630.4,1630.3,6.700302]
["bitfinex","ETHUSD",1744602260449,0.02,1630.4,1630.3,1.793232]
["bitfinex","ETHUSD",1744602260654,0.02,1630.4,1630.3,0.981432]
["bitfinex","ETHUSD",1744602262157,5.75467,1630.4,1630.0,1.381136]
["bitfinex","ETHUSD",1744602262355,4.90707,1630.3,1630.0,1.381136]
["bitfinex","ETHUSD",1744602262653,9.81434,1630.3,1630.0,1.381136]
["bitfinex","ETHUSD",1744602262810,4.90707,1630.3,1630.0,1.381136]
["bitfinex","ETHUSD",1744602263005,0.90907192,1630.4,1630.0,4.52824011]
["bitfinex","ETHUSD",1744602263248,0.02,1630.4,1630.3,0.8118]
["bitfinex","ETHUSD",1744602263452,0.02,1630.4,1630.3,5.71887]
["bitfinex","ETHUSD",1744602266686,0.02,1630.4,1630.3,5.7801912]
["bitfinex","ETHUSD",1744602267035,0.02,1630.4,1630.3,5.71887]
["bitfinex","ETHUSD",1744602270474,0.02,1630.4,1630.3,5.78019393]
["bitfinex","ETHUSD",1744602270640,0.02,1630.4,1630.3,7.21019255]
["bitfinex","ETHUSD",1744602271777,0.02,1630.4,1630.3,7.14886862]
["bitfinex","ETHUSD",1744602273374,0.02,1630.4,1630.3,7.21018816]
["bitfinex","ETHUSD",1744602274076,0.02,1630.4,1630.3,10.21018816]
["bitfinex","ETHUSD",1744602274276,0.02,1630.4,1630.3,16.92018816]
["bitfinex","ETHUSD",1744602274480,0.02,1630.4,1630.3,16.85886862]
["bitfinex","ETHUSD",1744602277771,0.02,1630.4,1630.3,17.64580103]
["bitfinex","ETHUSD",1744602278157,0.02,1630.4,1630.3,20.79290514]
["bitfinex","ETHUSD",1744602278405,0.81487192,1631.3,1630.7,9.81172]
["bitfinex","ETHUSD",1744602278602,0.81487192,1631.3,1630.9,4.90499]
["bitfinex","ETHUSD",1744602279358,0.81487192,1631.3,1631.0,4.90494]
["bitfinex","ETHUSD",1744602279558,0.7537,1631.3,1631.0,4.90494]
["bitfinex","ETHUSD",1744602279800,0.7537,1631.3,1631.0,9.80976]
["bitfinex","ETHUSD",1744602280005,0.7537,1631.3,1631.0,9.80966]
["bitfinex","ETHUSD",1744602280173,0.7537,1631.3,1631.1,0.980966]
["bitfinex","ETHUSD",1744602280564,0.7537,1631.3,1631.0,9.8709544]
["bitfinex","ETHUSD",1744602280976,0.7537,1631.3,1631.0,9.80965]
["bitfinex","ETHUSD",1744602281174,0.7537,1631.3,1631.0,4.90482]
["bitfinex","ETHUSD",1744602281364,0.7537,1631.3,1631.1,4.90456]
["bitfinex","ETHUSD",1744602282116,0.7537,1631.3,1631.2,4.90436]
["bitfinex","ETHUSD",1744602282297,0.7537,1631.3,1631.2,5.89138243]
["bitfinex","ETHUSD",1744602282460,0.7737,1631.4,1631.2,5.89138243]
["bitfinex","ETHUSD",1744602282978,0.7737,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744602282979,0.02,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744602283178,0.02,1631.4,1631.2,5.89138243]
["bitfinex","ETHUSD",1744602283398,0.02,1631.4,1631.3,0.58913824]
["bitfinex","ETHUSD",1744602283780,0.02,1631.4,1631.2,0.98702243]
["bitfinex","ETHUSD",1744602283977,0.02,1631.4,1631.1,4.90465]
["bitfinex","ETHUSD",1744602284817,0.02,1631.4,1631.1,9.80916]
["bitfinex","ETHUSD",1744602286211,0.02,1631.4,1631.2,9.80841]
["bitfinex","ETHUSD",1744602286416,0.02,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744602287005,0.7737,1631.4,1631.2,4.90419]
["bitfinex","ETHUSD",1744602287316,0.7737,1631.4,1631.2,9.8084]
["bitfinex","ETHUSD",1744602287490,0.7737,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744602288837,0.7737,1631.4,1631.2,9.80839]
["bitfinex","ETHUSD",1744602289133,0.7737,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744602289336,0.7737,1631.4,1631.2,10.789219]
["bitfinex","ETHUSD",1744602289837,0.7737,1631.4,1631.3,4.96535777]
["bitfinex","ETHUSD",1744602289838,0.02,1631.4,1631.3,4.96535777]
["bitfinex","ETHUSD",1744602290029,0.02,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744602290342,0.02,1631.4,1631.2,5.885029]
["bitfinex","ETHUSD",1744602290501,0.02,1631.4,1631.2,9.80843]
["bitfinex","ETHUSD",1744602290703,0.02,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744602291446,0.02,1631.4,1631.2,4.90419]
["bitfinex","ETHUSD",1744602291756,0.02,1631.4,1631.1,4.90463]
["bitfinex","ETHUSD",1744602291926,5.71806,1631.3,1630.9,4.9051]
["bitfinex","ETHUSD",1744602292128,0.06117192,1631.2,1630.9,4.9051]
["bitfinex","ETHUSD",1744602292511,0.8139,1631.1,1630.9,4.9051]
["bitfinex","ETHUSD",1744602292818,5.7187,1631.1,1630.7,4.90583]
["bitfinex","ETHUSD",1744602293039,0.87507192,1631.0,1630.5,4.90624]
["bitfinex","ETHUSD",1744602293273,5.78032192,1631.0,1630.6,9.81215]
["bitfinex","ETHUSD",1744602293406,0.8139,1630.9,1630.6,4.90599]
["bitfinex","ETHUSD",1744602293955,0.8139,1630.9,1630.6,9.812]
["bitfinex","ETHUSD",1744602295540,0.8139,1630.9,1630.7,4.90574]
["bitfinex","ETHUSD",1744602295745,0.8139,1631.0,1630.9,4.90526]
["bitfinex","ETHUSD",1744602299567,0.8139,1631.0,1630.7,4.90582]
["bitfinex","ETHUSD",1744602299772,0.87507192,1631.0,1630.7,4.90582]
["bitfinex","ETHUSD",1744602299941,5.78004192,1631.0,1630.7,4.90582]
["bitfinex","ETHUSD",1744602300779,4.90563,1630.8,1630.4,4.90674]
["bitfinex","ETHUSD",1744602301083,0.87507192,1630.9,1630.6,4.90616]
["bitfinex","ETHUSD",1744602301277,0.8139,1630.9,1630.6,4.90616]
["bitfinex","ETHUSD",1744602301437,0.8139,1630.9,1630.7,4.90576]
["bitfinex","ETHUSD",1744602302367,0.8139,1630.9,1630.6,4.90616]
["bitfinex","ETHUSD",1744602302878,0.8139,1630.9,1630.6,5.88727]
["bitfinex","ETHUSD",1744602303083,0.06117192,1630.8,1630.5,4.90636]
["bitfinex","ETHUSD",1744602303289,4.96692192,1630.8,1630.4,4.90673]
["bitfinex","ETHUSD",1744602303438,4.90648,1630.5,1630.1,7.29658424]
["bitfinex","ETHUSD",1744602303781,5.78190192,1630.4,1630.1,7.93770715]
["bitfinex","ETHUSD",1744602304348,0.87507192,1630.4,1630.1,7.93770715]
["bitfinex","ETHUSD",1744602304551,0.87507192,1630.4,1630.1,12.84521715]
["bitfinex","ETHUSD",1744602304745,0.8139,1630.4,1630.2,4.90724]
["bitfinex","ETHUSD",1744602304962,0.87507192,1630.6,1630.3,5.397634]
["bitfinex","ETHUSD",1744602305169,0.87507192,1630.6,1630.2,4.90732]
["bitfinex","ETHUSD",1744602305472,0.8139,1630.3,1630.1,2.38892424]
["bitfinex","ETHUSD",1744602305674,0.87507192,1630.3,1630.1,7.29659424]
["bitfinex","ETHUSD",1744602306039,0.87507192,1630.3,1630.1,7.29641424]
["bitfinex","ETHUSD",1744602306374,0.87507192,1630.3,1630.2,4.90737]
["bitfinex","ETHUSD",1744602306375,0.8139,1630.3,1630.2,4.90737]
["bitfinex","ETHUSD",1744602306534,0.8139,1630.3,1630.2,6.12774842]
["bitfinex","ETHUSD",1744602306734,0.7634,1630.6,1630.2,10.10477253]
["bitfinex","ETHUSD",1744602307069,0.7634,1630.6,1630.4,4.90664]
["bitfinex","ETHUSD",1744602307471,0.82457192,1630.6,1630.4,4.90664]
["bitfinex","ETHUSD",1744602307775,0.7634,1630.6,1630.4,4.90662]
["bitfinex","ETHUSD",1744602307958,0.7634,1630.6,1630.4,5.887988]
["bitfinex","ETHUSD",1744602308157,0.7634,1630.7,1630.6,4.90611]
["bitfinex","ETHUSD",1744602308769,0.7634,1630.7,1630.4,4.90674]
["bitfinex","ETHUSD",1744602309977,0.7634,1630.7,1630.3,9.81392]
["bitfinex","ETHUSD",1744602309978,0.06117192,1630.6,1630.3,9.81392]
["bitfinex","ETHUSD",1744602310346,0.7634,1630.5,1630.3,9.81392]
["bitfinex","ETHUSD",1744602310568,0.7634,1630.5,1630.2,1.22037842]
["bitfinex","ETHUSD",1744602310892,0.06117192,1630.4,1630.1,2.38892424]
["bitfinex","ETHUSD",1744602311068,0.7634,1630.5,1630.3,4.90694]
["bitfinex","ETHUSD",1744602311885,0.7634,1630.5,1630.3,9.81385]
["bitfinex","ETHUSD",1744602312386,0.7634,1630.5,1630.4,4.90677]
["bitfinex","ETHUSD",1744602313962,0.7634,1630.5,1630.3,4.90691]
["bitfinex","ETHUSD",1744602314759,0.7634,1630.5,1630.1,2.38892424]
["bitfinex","ETHUSD",1744602314760,5.67011,1630.5,1630.1,7.29656424]
["bitfinex","ETHUSD",1744602315110,5.67011,1630.5,1630.2,0.13808635]
["bitfinex","ETHUSD",1744602315111,0.7634,1630.3,1630.2,0.13808635]
["bitfinex","ETHUSD",1744602316319,5.67047,1630.3,1630.2,0.13808635]
["bitfinex","ETHUSD",1744602316469,4.90785,1630.1,1629.7,4.90874]
["bitfinex","ETHUSD",1744602316788,0.87407192,1630.0,1629.7,4.90874]
["bitfinex","ETHUSD",1744602316997,0.87407192,1630.0,1629.7,10.799288]
["bitfinex","ETHUSD",1744602317301,0.87407192,1630.0,1629.7,5.890528]
["bitfinex","ETHUSD",1744602318091,0.87407192,1630.0,1629.7,4.90874]
["bitfinex","ETHUSD",1744602318291,0.87407192,1630.0,1629.8,4.90856]
["bitfinex","ETHUSD",1744602318519,0.8129,1630.0,1629.8,4.90856]
["bitfinex","ETHUSD",1744602319046,0.8129,1630.0,1629.7,4.90874]
["bitfinex","ETHUSD",1744602319219,5.72102,1630.0,1629.6,4.90914]
["bitfinex","ETHUSD",1744602319398,5.72102,1630.0,1629.6,10.800012]
["bitfinex","ETHUSD",1744602319399,0.06117192,1629.9,1629.6,10.800012]
["bitfinex","ETHUSD",1744602319599,0.06117192,1629.9,1629.6,5.890862]
["bitfinex","ETHUSD",1744602319826,5.78219192,1630.0,1629.6,4.909]
["bitfinex","ETHUSD",1744602320836,0.87407192,1630.0,1629.7,4.90885]
["bitfinex","ETHUSD",1744602321942,0.8129,1630.0,1629.9,4.90827]
["bitfinex","ETHUSD",1744602322093,0.7656,1630.2,1630.0,4.90797]
["bitfinex","ETHUSD",1744602322304,0.82677192,1630.4,1630.2,4.90731]
["bitfinex","ETHUSD",1744602322513,0.7656,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744602322713,0.7656,1630.6,1630.5,4.90647]
["bitfinex","ETHUSD",1744602323907,6.85417192,1630.7,1630.5,4.90647]
["bitfinex","ETHUSD",1744602323908,0.82677192,1630.7,1630.5,4.90647]
["bitfinex","ETHUSD",1744602324107,0.7656,1630.7,1630.5,4.90647]
["bitfinex","ETHUSD",1744602324528,0.7656,1630.7,1630.5,9.81283]
["bitfinex","ETHUSD",1744602324728,4.96645192,1630.9,1630.6,5.887383]
["bitfinex","ETHUSD",1744602324729,0.7656,1630.8,1630.6,5.887383]
["bitfinex","ETHUSD",1744602325039,0.06117192,1630.9,1630.6,5.887343]
["bitfinex","ETHUSD",1744602325242,0.06117192,1630.9,1630.7,4.90576]
["bitfinex","ETHUSD",1744602326049,7.61977192,1631.0,1630.7,9.81152]
["bitfinex","ETHUSD",1744602326256,0.06117192,1631.1,1630.9,9.81033]
["bitfinex","ETHUSD",1744602326425,0.06117192,1631.1,1630.8,4.90538]
["bitfinex","ETHUSD",1744602326615,0.06117192,1631.1,1630.9,4.90524]
["bitfinex","ETHUSD",1744602327116,0.82677192,1631.2,1630.9,4.90524]
["bitfinex","ETHUSD",1744602327554,0.7656,1631.2,1631.0,4.90478]
["bitfinex","ETHUSD",1744602327760,6.793,1631.3,1631.2,4.90436]
["bitfinex","ETHUSD",1744602327917,0.84677192,1631.4,1631.2,9.80855]
["bitfinex","ETHUSD",1744602328455,0.02,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744602329644,0.02,1631.4,1631.3,8.50167172]
["bitfinex","ETHUSD",1744602329849,0.02,1631.4,1631.3,11.56295845]
["bitfinex","ETHUSD",1744602330064,0.02,1631.4,1631.3,13.92528657]
["bitfinex","ETHUSD",1744602330771,0.02,1631.4,1631.3,14.47528657]
["bitfinex","ETHUSD",1744602331128,0.02,1631.4,1631.3,14.79657229]
["bitfinex","ETHUSD",1744602331367,0.02,1631.4,1631.3,14.24657229]
["bitfinex","ETHUSD",1744602331660,0.02,1631.4,1631.3,10.77818246]
["bitfinex","ETHUSD",1744602331860,0.02,1631.4,1631.3,10.83947189]
["bitfinex","ETHUSD",1744602332249,0.02,1631.4,1631.3,10.77818246]
["bitfinex","ETHUSD",1744602332832,0.02,1631.4,1631.3,7.77818246]
["bitfinex","ETHUSD",1744602333151,0.02,1631.4,1631.3,6.55077485]
["bitfinex","ETHUSD",1744602333537,0.02,1631.4,1631.2,4.90419]
["bitfinex","ETHUSD",1744602333741,0.02,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744602335452,0.02,1631.4,1631.3,5.66826]
["bitfinex","ETHUSD",1744602337768,0.02,1631.4,1631.3,8.66826]
["bitfinex","ETHUSD",1744602337976,0.02,1631.4,1631.3,8.72954463]
["bitfinex","ETHUSD",1744602338278,0.02,1631.4,1631.3,11.10091359]
["bitfinex","ETHUSD",1744602338443,0.02,1631.4,1631.3,11.03962896]
["bitfinex","ETHUSD",1744602340106,0.02,1631.4,1631.3,7.33672049]
["bitfinex","ETHUSD",1744602340265,0.02,1631.4,1631.3,7.27542896]
["bitfinex","ETHUSD",1744602341064,0.02,1631.4,1631.3,7.33672336]
["bitfinex","ETHUSD",1744602341919,0.02,1631.4,1631.3,7.27542896]
["bitfinex","ETHUSD",1744602342903,0.02,1631.4,1631.3,7.33671759]
["bitfinex","ETHUSD",1744602343268,0.02,1631.4,1631.3,8.03962896]
["bitfinex","ETHUSD",1744602343812,0.02,1631.4,1631.3,7.27542896]
["bitfinex","ETHUSD",1744602344112,0.02,1631.4,1631.3,7.33672151]
["bitfinex","ETHUSD",1744602344410,0.02,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744602344967,0.7857,1631.3,1631.0,5.473108]
["bitfinex","ETHUSD",1744602345200,0.7857,1631.3,1631.0,5.473018]
["bitfinex","ETHUSD",1744602345387,0.7857,1631.3,1631.1,4.90466]
["bitfinex","ETHUSD",1744602345574,0.7857,1631.3,1631.2,4.90436]
["bitfinex","ETHUSD",1744602346402,0.7857,1631.3,1631.1,4.90466]
["bitfinex","ETHUSD",1744602346698,0.84687192,1631.3,1631.1,4.90466]
["bitfinex","ETHUSD",1744602347379,0.7857,1631.3,1631.1,4.90466]
["bitfinex","ETHUSD",1744602347764,0.7857,1631.3,1631.0,5.472968]
["bitfinex","ETHUSD",1744602347971,0.7857,1631.2,1630.9,4.90523]
["bitfinex","ETHUSD",1744602348180,0.84687192,1631.2,1630.9,4.90523]
["bitfinex","ETHUSD",1744602348708,0.84687192,1631.2,1630.8,4.90556]
["bitfinex","ETHUSD",1744602348897,0.7857,1631.2,1631.1,4.90466]
["bitfinex","ETHUSD",1744602349293,3.88137192,1631.4,1631.1,4.90466]
["bitfinex","ETHUSD",1744602349494,0.8202,1631.4,1631.2,4.90415]
["bitfinex","ETHUSD",1744602350807,0.8202,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744602350808,0.02,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744602351575,0.02,1631.4,1631.3,5.67436]
["bitfinex","ETHUSD",1744602352779,0.02,1631.4,1631.3,6.14355818]
["bitfinex","ETHUSD",1744602352982,0.02,1631.4,1631.3,7.248329]
["bitfinex","ETHUSD",1744602354215,0.02,1631.4,1631.3,1.10477082]
["bitfinex","ETHUSD",1744602354402,0.02,1631.4,1631.2,9.80841]
["bitfinex","ETHUSD",1744602354600,5.72397,1631.4,1631.1,4.90463]
["bitfinex","ETHUSD",1744602354778,0.06117192,1631.3,1631.0,9.80982]
["bitfinex","ETHUSD",1744602354983,0.06117192,1631.3,1631.0,4.90491]
["bitfinex","ETHUSD",1744602354984,4.96524192,1631.3,1631.0,4.90491]
["bitfinex","ETHUSD",1744602355313,10.68913192,1631.4,1631.0,5.395311]
["bitfinex","ETHUSD",1744602355521,5.70437,1631.3,1631.0,4.90482]
["bitfinex","ETHUSD",1744602355718,0.86137192,1631.3,1631.0,9.80967]
["bitfinex","ETHUSD",1744602356010,0.86137192,1631.3,1631.0,4.90482]
["bitfinex","ETHUSD",1744602356215,5.76545192,1631.3,1631.0,4.90482]
["bitfinex","ETHUSD",1744602356719,0.86137192,1631.3,1631.0,4.90482]
["bitfinex","ETHUSD",1744602357325,0.86137192,1631.3,1631.0,9.80968]
["bitfinex","ETHUSD",1744602357695,0.86137192,1631.3,1631.1,4.90465]
["bitfinex","ETHUSD",1744602358015,0.8002,1631.3,1631.1,4.90461]
["bitfinex","ETHUSD",1744602358195,0.8002,1631.3,1631.1,4.9045]
["bitfinex","ETHUSD",1744602358394,0.8002,1631.3,1631.0,9.80976]
["bitfinex","ETHUSD",1744602359528,0.8002,1631.3,1631.0,4.90482]
["bitfinex","ETHUSD",1744602359709,0.06117192,1631.2,1631.0,4.90482]
["bitfinex","ETHUSD",1744602360103,0.06117192,1631.2,1630.8,0.45306331]
["bitfinex","ETHUSD",1744602360104,4.96565192,1631.2,1630.9,4.90522]
["bitfinex","ETHUSD",1744602361603,5.70436,1631.3,1630.9,4.11540499]
["bitfinex","ETHUSD",1744602361604,0.8002,1631.3,1630.9,4.11540499]
["bitfinex","ETHUSD",1744602361929,5.70437,1631.3,1630.7,16.04774751]
["bitfinex","ETHUSD",1744602362149,0.06117192,1631.2,1630.8,9.81112]
["bitfinex","ETHUSD",1744602362304,4.96567192,1631.2,1630.8,9.81112]
["bitfinex","ETHUSD",1744602362627,0.8002,1631.1,1630.8,4.90556]
["bitfinex","ETHUSD",1744602362832,0.8002,1631.1,1630.8,9.81112]
["bitfinex","ETHUSD",1744602362999,0.8002,1631.1,1630.8,11.82939275]
["bitfinex","ETHUSD",1744602363731,5.70502,1631.1,1630.8,2.01827275]
["bitfinex","ETHUSD",1744602363907,0.06117192,1631.0,1630.7,4.90581]
["bitfinex","ETHUSD",1744602364103,0.7659,1630.9,1630.7,4.90581]
["bitfinex","ETHUSD",1744602364334,0.7659,1630.9,1630.7,4.90576]
["bitfinex","ETHUSD",1744602364541,0.7659,1630.9,1630.5,3.13432999]
["bitfinex","ETHUSD",1744602364736,5.67177,1630.7,1630.4,4.90676]
["bitfinex","ETHUSD",1744602364937,0.06117192,1630.6,1630.3,4.90704]
["bitfinex","ETHUSD",1744602365514,0.7659,1630.5,1630.2,4.90736]
["bitfinex","ETHUSD",1744602365805,0.7659,1630.5,1630.2,9.81459]
["bitfinex","ETHUSD",1744602366027,0.7659,1630.3,1630.0,4.90781]
["bitfinex","ETHUSD",1744602366231,0.7659,1630.3,1630.0,9.81566]
["bitfinex","ETHUSD",1744602366442,0.7659,1630.3,1630.0,4.90781]
["bitfinex","ETHUSD",1744602366629,0.7659,1630.3,1630.0,5.398591]
["bitfinex","ETHUSD",1744602367116,0.7659,1630.3,1630.0,9.81567]
["bitfinex","ETHUSD",1744602367618,0.7659,1630.3,1630.1,4.90765]
["bitfinex","ETHUSD",1744602367813,0.82707192,1630.5,1630.3,4.90678]
["bitfinex","ETHUSD",1744602368020,0.7659,1630.5,1630.3,4.90678]
["bitfinex","ETHUSD",1744602368220,0.7659,1630.5,1630.4,0.11528301]
["bitfinex","ETHUSD",1744602368548,0.7659,1630.5,1630.3,4.90678]
["bitfinex","ETHUSD",1744602368923,0.7659,1630.5,1630.3,9.81366]
["bitfinex","ETHUSD",1744602369124,0.7659,1630.5,1630.3,4.90678]
["bitfinex","ETHUSD",1744602369643,0.7659,1630.5,1630.3,9.81367]
["bitfinex","ETHUSD",1744602370244,0.7659,1630.5,1630.3,4.90678]
["bitfinex","ETHUSD",1744602371050,0.7659,1630.5,1630.4,4.90677]
["bitfinex","ETHUSD",1744602371847,0.82707192,1630.7,1630.4,4.90677]
["bitfinex","ETHUSD",1744602372047,6.79679211,1630.7,1630.3,4.90705]
["bitfinex","ETHUSD",1744602372216,4.90619,1630.6,1630.3,4.90705]
["bitfinex","ETHUSD",1744602372417,0.7659,1630.4,1630.3,4.90705]
["bitfinex","ETHUSD",1744602372949,0.7659,1630.4,1630.2,4.90708]
["bitfinex","ETHUSD",1744602373460,0.82707192,1630.6,1630.3,4.90678]
["bitfinex","ETHUSD",1744602373662,1.50675113,1630.6,1630.3,4.90678]
["bitfinex","ETHUSD",1744602374035,6.41299113,1630.6,1630.2,4.90733]
["bitfinex","ETHUSD",1744602374231,5.6724,1630.5,1630.1,4.90765]
["bitfinex","ETHUSD",1744602374567,5.73397192,1630.4,1630.0,4.90795]
["bitfinex","ETHUSD",1744602374734,11.70496911,1630.4,1630.0,4.90795]
["bitfinex","ETHUSD",1744602374928,4.90723,1630.3,1629.8,4.90842]
["bitfinex","ETHUSD",1744602375135,0.7659,1630.1,1629.8,4.90842]
["bitfinex","ETHUSD",1744602375336,0.82707192,1630.1,1629.9,4.90816]
["bitfinex","ETHUSD",1744602375539,0.7659,1630.1,1630.0,4.90797]
["bitfinex","ETHUSD",1744602375738,0.06117192,1630.2,1630.0,4.90797]
["bitfinex","ETHUSD",1744602375932,0.7659,1630.3,1630.2,4.90737]
["bitfinex","ETHUSD",1744602375933,0.82707192,1630.3,1630.2,4.90737]
["bitfinex","ETHUSD",1744602376168,7.59607192,1630.5,1630.3,4.90707]
["bitfinex","ETHUSD",1744602376364,7.59607192,1630.5,1630.4,4.90677]
["bitfinex","ETHUSD",1744602376569,0.82707192,1630.5,1630.4,4.90677]
["bitfinex","ETHUSD",1744602376745,0.7659,1630.5,1630.4,4.90677]
["bitfinex","ETHUSD",1744602377143,0.06117192,1630.6,1630.5,4.90647]
["bitfinex","ETHUSD",1744602377343,0.82707192,1630.9,1630.6,4.90616]
["bitfinex","ETHUSD",1744602377539,0.7659,1630.9,1630.8,4.90556]
["bitfinex","ETHUSD",1744602378165,0.82707192,1631.1,1630.9,4.90523]
["bitfinex","ETHUSD",1744602378360,0.82707192,1631.1,1630.9,9.81039]
["bitfinex","ETHUSD",1744602378552,0.82707192,1631.1,1630.8,4.90555]
["bitfinex","ETHUSD",1744602378751,0.7659,1631.1,1630.9,4.90512]
["bitfinex","ETHUSD",1744602380165,6.83117192,1631.2,1631.0,4.90496]
["bitfinex","ETHUSD",1744602380675,6.77,1631.2,1631.1,4.90466]
["bitfinex","ETHUSD",1744602380983,0.85287192,1631.3,1631.1,4.90466]
["bitfinex","ETHUSD",1744602381275,0.85287192,1631.3,1631.1,9.80919]
["bitfinex","ETHUSD",1744602381478,0.7917,1631.3,1631.2,4.90436]
["bitfinex","ETHUSD",1744602381653,0.08117192,1631.4,1631.2,4.90436]
["bitfinex","ETHUSD",1744602381654,0.87287192,1631.4,1631.2,4.90436]
["bitfinex","ETHUSD",1744602382880,4.90409,1631.3,1631.0,4.90493]
["bitfinex","ETHUSD",1744602383067,4.90409,1631.3,1630.9,4.90522]
["bitfinex","ETHUSD",1744602383068,0.06117192,1631.2,1630.9,4.90522]
["bitfinex","ETHUSD",1744602383791,5.69656,1631.1,1630.7,4.90569]
["bitfinex","ETHUSD",1744602383988,0.7917,1631.1,1630.9,4.90526]
["bitfinex","ETHUSD",1744602384193,0.06117192,1631.2,1631.0,4.90496]
["bitfinex","ETHUSD",1744602384478,0.7917,1631.3,1631.2,4.90436]
["bitfinex","ETHUSD",1744602384656,0.08117192,1631.4,1631.2,4.90436]
["bitfinex","ETHUSD",1744602385362,0.08117192,1631.4,1631.1,4.90453]
["bitfinex","ETHUSD",1744602386577,0.08117192,1631.4,1631.1,9.80901]
["bitfinex","ETHUSD",1744602386741,0.08117192,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744602386945,0.02,1631.4,1631.3,5.884897]
["bitfinex","ETHUSD",1744602388979,0.02,1631.4,1631.2,4.90431]
["bitfinex","ETHUSD",1744602389176,0.02,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744602389410,0.02,1631.4,1631.2,4.90419]
["bitfinex","ETHUSD",1744602389808,0.02,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744602390594,0.02,1631.4,1631.2,4.90419]
["bitfinex","ETHUSD",1744602390800,0.02,1631.4,1631.1,4.90463]
["bitfinex","ETHUSD",1744602390801,0.08117192,1631.4,1631.1,4.90463]
["bitfinex","ETHUSD",1744602390995,0.08117192,1631.4,1631.1,4.90447]
["bitfinex","ETHUSD",1744602391198,0.08117192,1631.4,1631.0,5.72105]
["bitfinex","ETHUSD",1744602391199,0.7917,1631.3,1631.0,4.90495]
["bitfinex","ETHUSD",1744602391514,5.69576,1631.3,1630.9,4.90524]
["bitfinex","ETHUSD",1744602391715,0.06117192,1631.2,1631.0,4.9049]
["bitfinex","ETHUSD",1744602391878,0.06117192,1631.2,1630.8,5.36076786]
["bitfinex","ETHUSD",1744602392209,4.96564192,1631.2,1630.8,4.90541]
["bitfinex","ETHUSD",1744602392426,5.69666,1631.0,1630.6,4.90613]
["bitfinex","ETHUSD",1744602392624,0.7917,1630.7,1630.5,4.90646]
["bitfinex","ETHUSD",1744602392983,0.7917,1630.7,1630.6,4.90616]
["bitfinex","ETHUSD",1744602393183,0.85287192,1630.9,1630.6,4.90602]
["bitfinex","ETHUSD",1744602393421,0.85287192,1630.9,1630.4,4.90673]
["bitfinex","ETHUSD",1744602393731,4.90587,1630.7,1630.4,4.90673]
["bitfinex","ETHUSD",1744602394031,0.06117192,1630.8,1630.5,9.8127]
["bitfinex","ETHUSD",1744602394227,0.85287192,1630.9,1630.6,4.90605]
["bitfinex","ETHUSD",1744602394590,5.75820192,1630.9,1630.5,4.90628]
["bitfinex","ETHUSD",1744602395016,12.02998011,1630.9,1630.5,4.90628]
["bitfinex","ETHUSD",1744602395330,7.12452011,1630.9,1630.5,4.90628]
["bitfinex","ETHUSD",1744602396728,12.02999011,1630.9,1630.5,4.90628]
["bitfinex","ETHUSD",1744602396931,4.90583,1630.8,1630.4,4.90675]
["bitfinex","ETHUSD",1744602397140,4.90583,1630.8,1630.1,4.90764]
["bitfinex","ETHUSD",1744602397141,4.90671,1630.5,1630.1,4.90764]
["bitfinex","ETHUSD",1744602397427,0.06117192,1630.5,1630.2,4.90736]
["bitfinex","ETHUSD",1744602397636,0.06117192,1630.5,1630.2,9.81454]
["bitfinex","ETHUSD",1744602398436,0.06117192,1630.5,1630.2,4.90718]
["bitfinex","ETHUSD",1744602398785,0.06117192,1630.5,1630.2,9.81442]
["bitfinex","ETHUSD",1744602399233,0.06117192,1630.5,1630.2,4.90718]
["bitfinex","ETHUSD",1744602399402,0.06117192,1630.5,1630.2,6.06704767]
["bitfinex","ETHUSD",1744602399604,0.06117192,1630.5,1630.2,4.90718]
["bitfinex","ETHUSD",1744602401327,0.06117192,1630.5,1630.2,9.81444]
["bitfinex","ETHUSD",1744602401829,0.06117192,1630.5,1630.2,4.90718]
["bitfinex","ETHUSD",1744602402234,0.06117192,1630.5,1630.2,5.02149312]
["bitfinex","ETHUSD",1744602402589,0.06117192,1630.5,1630.2,5.90009231]
["bitfinex","ETHUSD",1744602403027,0.7726,1630.6,1630.4,4.90648]
["bitfinex","ETHUSD",1744602403331,0.7726,1630.6,1630.2,0.99291231]
["bitfinex","ETHUSD",1744602403332,0.7726,1630.6,1630.3,4.90703]
["bitfinex","ETHUSD",1744602403540,0.7726,1630.6,1630.3,9.81393]
["bitfinex","ETHUSD",1744602403695,0.7726,1630.6,1630.3,5.02134535]
["bitfinex","ETHUSD",1744602403890,0.7726,1630.6,1630.3,6.11350712]
["bitfinex","ETHUSD",1744602404720,0.7726,1630.6,1630.3,11.02044712]
["bitfinex","ETHUSD",1744602404922,0.7726,1630.6,1630.3,6.11350712]
["bitfinex","ETHUSD",1744602405110,0.83377192,1630.8,1630.5,4.90621]
["bitfinex","ETHUSD",1744602405284,0.83377192,1630.8,1630.6,4.90603]
["bitfinex","ETHUSD",1744602405490,0.83377192,1630.8,1630.5,4.90621]
["bitfinex","ETHUSD",1744602406234,5.73935192,1630.8,1630.5,4.90621]
["bitfinex","ETHUSD",1744602406392,1.42565311,1630.8,1630.3,4.90702]
["bitfinex","ETHUSD",1744602406591,5.71816,1630.7,1630.4,4.90675]
["bitfinex","ETHUSD",1744602406792,0.06117192,1630.6,1630.4,4.90675]
["bitfinex","ETHUSD",1744602408506,0.06117192,1630.6,1630.4,9.81339]
["bitfinex","ETHUSD",1744602409029,0.7744,1630.9,1630.6,4.90616]
["bitfinex","ETHUSD",1744602409208,0.83557192,1630.9,1630.6,9.81232]
["bitfinex","ETHUSD",1744602410409,0.83557192,1630.9,1630.6,10.874252]
["bitfinex","ETHUSD",1744602410605,6.82117192,1631.0,1630.7,4.90574]
["bitfinex","ETHUSD",1744602410810,6.82117192,1631.0,1630.7,9.81148]
["bitfinex","ETHUSD",1744602411310,6.82117192,1631.0,1630.7,4.90574]
["bitfinex","ETHUSD",1744602412744,6.82117192,1631.0,1630.7,9.81148]
["bitfinex","ETHUSD",1744602413053,6.76,1631.0,1630.9,4.90526]
["bitfinex","ETHUSD",1744602413203,12.4582,1631.4,1631.0,9.80959]
["bitfinex","ETHUSD",1744602413399,7.61557192,1631.4,1631.1,4.90448]
["bitfinex","ETHUSD",1744602413637,6.78,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744602413904,0.02,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744602414223,0.02,1631.4,1631.3,9.02137937]
["bitfinex","ETHUSD",1744602414531,0.02,1631.4,1631.3,9.82837937]
["bitfinex","ETHUSD",1744602414713,0.02,1631.4,1631.3,6.691885]
["bitfinex","ETHUSD",1744602416306,0.02,1631.4,1631.3,7.15766923]
["bitfinex","ETHUSD",1744602419816,0.02,1631.4,1631.3,13.68891559]
["bitfinex","ETHUSD",1744602420024,0.02,1631.4,1631.3,20.92662743]
["bitfinex","ETHUSD",1744602420512,0.02,1631.4,1631.3,27.08662743]
["bitfinex","ETHUSD",1744602421110,1e-05,1631.4,1631.3,27.08662743]
["bitfinex","ETHUSD",1744602421330,0.83557192,1632.3,1632.1,4.90142]
["bitfinex","ETHUSD",1744602421946,0.7744,1632.3,1632.1,4.90142]
["bitfinex","ETHUSD",1744602422448,0.7744,1632.3,1632.0,9.80384]
["bitfinex","ETHUSD",1744602422746,0.08117192,1632.4,1632.1,9.80307]
["bitfinex","ETHUSD",1744602422747,0.02,1632.4,1632.1,9.80307]
["bitfinex","ETHUSD",1744602422942,0.02,1632.4,1632.1,4.90153]
["bitfinex","ETHUSD",1744602423143,4.96237192,1632.3,1631.9,5.70898]
["bitfinex","ETHUSD",1744602423352,0.7744,1632.2,1631.8,4.90252]
["bitfinex","ETHUSD",1744602423563,4.90217,1632.0,1631.6,9.80628]
["bitfinex","ETHUSD",1744602423713,0.06117192,1632.1,1631.6,9.80628]
["bitfinex","ETHUSD",1744602423714,4.96290192,1632.1,1631.7,4.90283]
["bitfinex","ETHUSD",1744602424123,4.96290192,1632.1,1631.7,9.80554]
["bitfinex","ETHUSD",1744602424348,10.92864111,1632.1,1631.7,4.90271]
["bitfinex","ETHUSD",1744602424733,6.02679111,1632.1,1631.7,4.90271]
["bitfinex","ETHUSD",1744602424940,10.92865111,1632.1,1631.7,4.90271]
["bitfinex","ETHUSD",1744602425209,4.90232,1631.9,1631.4,4.90347]
["bitfinex","ETHUSD",1744602425452,6.02653092,1631.9,1631.5,4.90328]
["bitfinex","ETHUSD",1744602425652,6.02653092,1631.9,1631.4,4.90373]
["bitfinex","ETHUSD",1744602425653,4.90256,1631.8,1631.4,4.90373]
["bitfinex","ETHUSD",1744602425823,4.90256,1631.8,1631.3,10.27204945]
["bitfinex","ETHUSD",1744602425824,5.77083192,1631.7,1631.3,10.27204945]
["bitfinex","ETHUSD",1744602426169,0.86787192,1631.7,1631.4,9.80731]
["bitfinex","ETHUSD",1744602426307,0.8067,1631.7,1631.4,9.80731]
["bitfinex","ETHUSD",1744602427248,13.518019,1631.9,1631.6,4.90314]
["bitfinex","ETHUSD",1744602427615,0.06117192,1631.8,1631.5,4.90339]
["bitfinex","ETHUSD",1744602429634,0.06117192,1631.8,1631.2,16.5545]
["bitfinex","ETHUSD",1744602429635,5.70986,1631.6,1631.2,16.5545]
["bitfinex","ETHUSD",1744602430056,4.96480192,1631.5,1631.1,4.90462]
["bitfinex","ETHUSD",1744602430635,4.90379,1631.4,1631.1,4.90462]
["bitfinex","ETHUSD",1744602430851,0.06117192,1631.5,1630.9,7.5713]
["bitfinex","ETHUSD",1744602431048,4.9045,1631.2,1630.7,1.2902624]
["bitfinex","ETHUSD",1744602431235,5.77279192,1631.1,1630.7,4.90578]
["bitfinex","ETHUSD",1744602431570,4.90515,1631.0,1630.6,9.81187]
["bitfinex","ETHUSD",1744602431725,4.90583,1630.8,1630.4,4.90672]
["bitfinex","ETHUSD",1744602431930,5.77385192,1630.7,1630.3,4.90689]
["bitfinex","ETHUSD",1744602432144,5.77385192,1630.7,1630.3,5.397579]
["bitfinex","ETHUSD",1744602432347,0.8067,1630.7,1630.5,4.90644]
["bitfinex","ETHUSD",1744602432545,5.77317192,1630.9,1630.5,4.90644]
["bitfinex","ETHUSD",1744602433067,5.77317192,1630.9,1630.4,4.90659]
["bitfinex","ETHUSD",1744602433068,3.86787192,1630.9,1630.4,4.90659]
["bitfinex","ETHUSD",1744602433278,4.90573,1630.8,1630.4,4.90659]
["bitfinex","ETHUSD",1744602433436,0.06117192,1630.7,1630.4,4.90659]
["bitfinex","ETHUSD",1744602433636,0.06117192,1630.7,1630.4,5.4463179]
["bitfinex","ETHUSD",1744602433954,0.06117192,1630.8,1630.5,4.90635]
["bitfinex","ETHUSD",1744602434156,0.06117192,1630.9,1630.7,4.90575]
["bitfinex","ETHUSD",1744602434331,0.86787192,1631.1,1630.8,4.90539]
["bitfinex","ETHUSD",1744602434532,0.06117192,1631.3,1631.1,4.90466]
["bitfinex","ETHUSD",1744602434771,3.0,1631.3,1631.1,4.90466]
["bitfinex","ETHUSD",1744602434931,3.0,1631.3,1630.9,9.81014]
["bitfinex","ETHUSD",1744602435133,0.06117192,1631.2,1631.0,0.981014]
["bitfinex","ETHUSD",1744602435471,0.06117192,1631.2,1630.8,4.90555]
["bitfinex","ETHUSD",1744602435627,4.90545,1630.9,1630.4,10.3528379]
["bitfinex","ETHUSD",1744602435835,0.06117192,1630.9,1630.7,4.90573]
["bitfinex","ETHUSD",1744602436172,0.86787192,1631.0,1630.7,4.90573]
["bitfinex","ETHUSD",1744602436672,10.67810192,1631.0,1630.6,4.90601]
["bitfinex","ETHUSD",1744602436973,4.90543,1630.9,1630.5,9.81278]
["bitfinex","ETHUSD",1744602437133,0.86787192,1631.0,1630.6,4.90601]
["bitfinex","ETHUSD",1744602437489,0.86787192,1631.0,1630.7,4.90573]
["bitfinex","ETHUSD",1744602437702,0.86787192,1631.0,1630.6,4.90601]
["bitfinex","ETHUSD",1744602437875,0.06117192,1630.9,1630.5,9.81275]
["bitfinex","ETHUSD",1744602438075,0.06117192,1630.9,1630.5,10.84799779]
["bitfinex","ETHUSD",1744602438271,0.06117192,1630.9,1630.6,4.90605]
["bitfinex","ETHUSD",1744602438867,0.06117192,1630.9,1630.7,4.90582]
["bitfinex","ETHUSD",1744602440393,0.06117192,1630.9,1630.8,4.90556]
["bitfinex","ETHUSD",1744602440555,0.06117192,1631.1,1630.8,4.90556]
["bitfinex","ETHUSD",1744602440754,4.90507,1631.0,1630.6,4.90592]
["bitfinex","ETHUSD",1744602440972,0.06117192,1630.9,1630.6,5.99067978]
["bitfinex","ETHUSD",1744602441378,4.96654192,1630.9,1630.5,10.84795779]
["bitfinex","ETHUSD",1744602441671,0.06117192,1631.0,1630.7,4.90567]
["bitfinex","ETHUSD",1744602441883,0.06117192,1631.0,1630.8,4.90554]
["bitfinex","ETHUSD",1744602442071,0.87777192,1631.1,1631.0,4.90496]
["bitfinex","ETHUSD",1744602442257,0.06117192,1631.2,1631.0,4.90496]
["bitfinex","ETHUSD",1744602442456,0.87777192,1631.3,1631.0,0.490496]
["bitfinex","ETHUSD",1744602442703,6.748,1631.4,1630.8,6.12787965]
["bitfinex","ETHUSD",1744602442704,0.06117192,1631.4,1631.2,4.90436]
["bitfinex","ETHUSD",1744602442856,0.87777192,1631.5,1631.2,9.80857]
["bitfinex","ETHUSD",1744602443056,0.87777192,1631.5,1631.2,4.90421]
["bitfinex","ETHUSD",1744602443296,5.78123192,1631.5,1631.1,4.90465]
["bitfinex","ETHUSD",1744602443498,4.90376,1631.4,1631.1,4.90465]
["bitfinex","ETHUSD",1744602443789,5.78123192,1631.5,1631.1,4.90465]
["bitfinex","ETHUSD",1744602443790,0.87777192,1631.5,1631.2,4.90417]
["bitfinex","ETHUSD",1744602443990,0.87777192,1631.5,1631.2,9.8084]
["bitfinex","ETHUSD",1744602444356,0.87777192,1631.5,1631.2,4.90417]
["bitfinex","ETHUSD",1744602444791,0.06117192,1631.6,1631.4,4.90376]
["bitfinex","ETHUSD",1744602444953,0.06117192,1631.6,1631.3,4.90392]
["bitfinex","ETHUSD",1744602445158,4.96433192,1631.6,1631.2,4.90434]
["bitfinex","ETHUSD",1744602445358,5.72011,1631.5,1631.1,4.90437]
["bitfinex","ETHUSD",1744602445566,0.87777192,1631.5,1631.2,4.90419]
["bitfinex","ETHUSD",1744602445973,0.87777192,1631.5,1631.3,4.90391]
["bitfinex","ETHUSD",1744602446389,0.8166,1631.5,1631.2,4.90433]
["bitfinex","ETHUSD",1744602446587,0.8166,1631.5,1631.2,9.80852]
["bitfinex","ETHUSD",1744602446894,0.8166,1631.5,1631.3,4.90388]
["bitfinex","ETHUSD",1744602447516,0.06117192,1631.6,1631.3,0.7669]
["bitfinex","ETHUSD",1744602447667,0.06117192,1631.8,1631.6,4.9031]
["bitfinex","ETHUSD",1744602447982,0.06117192,1631.8,1631.4,4.90372]
["bitfinex","ETHUSD",1744602448162,4.90296,1631.7,1631.3,5.67095]
["bitfinex","ETHUSD",1744602448363,0.06117192,1631.6,1631.3,5.67095]
["bitfinex","ETHUSD",1744602448595,4.96413192,1631.7,1631.3,11.141935]
["bitfinex","ETHUSD",1744602449196,0.06117192,1631.7,1631.4,4.90375]
["bitfinex","ETHUSD",1744602449380,7.5646,1631.9,1631.4,4.90376]
["bitfinex","ETHUSD",1744602449581,0.06117192,1631.8,1631.7,4.90286]
["bitfinex","ETHUSD",1744602450096,7.5646,1631.9,1631.7,4.90286]
["bitfinex","ETHUSD",1744602450494,7.5646,1631.9,1631.6,4.90287]
["bitfinex","ETHUSD",1744602450700,0.06117192,1631.8,1631.5,4.90343]
["bitfinex","ETHUSD",1744602450992,0.06117192,1631.8,1631.4,4.90375]
["bitfinex","ETHUSD",1744602450993,9.86661192,1631.8,1631.4,4.90375]
["bitfinex","ETHUSD",1744602451206,9.86671192,1631.8,1631.4,4.90375]
["bitfinex","ETHUSD",1744602451365,4.96387192,1631.8,1631.4,9.80734]
["bitfinex","ETHUSD",1744602451561,0.06117192,1631.8,1631.5,4.90325]
["bitfinex","ETHUSD",1744602451787,0.06117192,1631.8,1631.6,4.90298]
["bitfinex","ETHUSD",1744602451991,7.5646,1631.9,1631.6,4.90298]
["bitfinex","ETHUSD",1744602452192,7.5646,1631.9,1631.6,9.80599]
["bitfinex","ETHUSD",1744602452570,7.5646,1631.9,1631.7,4.90283]
["bitfinex","ETHUSD",1744602453603,7.5646,1631.9,1631.7,9.80554]
["bitfinex","ETHUSD",1744602454305,0.8166,1631.9,1631.7,5.883264]
["bitfinex","ETHUSD",1744602455705,5.7189,1631.9,1631.6,4.90313]
["bitfinex","ETHUSD",1744602455872,0.87777192,1631.9,1631.6,9.8061]
["bitfinex","ETHUSD",1744602456074,0.87777192,1631.9,1631.6,9.80595]
["bitfinex","ETHUSD",1744602456706,0.87777192,1631.9,1631.7,4.90279]
["bitfinex","ETHUSD",1744602457003,0.8166,1631.9,1631.7,9.80554]
["bitfinex","ETHUSD",1744602457301,0.06117192,1632.0,1631.8,5.883074]
["bitfinex","ETHUSD",1744602457514,0.06117192,1632.0,1631.9,4.90226]
["bitfinex","ETHUSD",1744602457669,0.06117192,1632.3,1632.1,4.90166]
["bitfinex","ETHUSD",1744602458598,0.8182,1632.4,1632.1,4.90154]
["bitfinex","ETHUSD",1744602458798,0.8182,1632.4,1631.9,5.71628991]
["bitfinex","ETHUSD",1744602458799,0.8182,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744602459009,0.02,1632.4,1632.3,6.634074]
["bitfinex","ETHUSD",1744602460378,0.02,1632.4,1632.3,0.980224]
["bitfinex","ETHUSD",1744602460705,0.02,1632.4,1632.1,4.90163]
["bitfinex","ETHUSD",1744602460905,0.08117192,1632.4,1632.1,4.90163]
["bitfinex","ETHUSD",1744602461087,0.08117192,1632.4,1632.2,4.90134]
["bitfinex","ETHUSD",1744602461283,0.02,1632.4,1632.2,9.80255]
["bitfinex","ETHUSD",1744602461512,0.02,1632.4,1632.3,5.881305]
["bitfinex","ETHUSD",1744602461815,0.02,1632.4,1632.2,4.90121]
["bitfinex","ETHUSD",1744602461981,0.08117192,1632.4,1632.2,4.90121]
["bitfinex","ETHUSD",1744602462181,0.02,1632.4,1632.1,4.96283423]
["bitfinex","ETHUSD",1744602462393,0.02,1632.4,1632.1,4.90157]
["bitfinex","ETHUSD",1744602462708,4.92078,1632.4,1632.1,4.90154]
["bitfinex","ETHUSD",1744602462891,4.92078,1632.4,1632.0,4.90193]
["bitfinex","ETHUSD",1744602462892,0.06117192,1632.3,1632.0,4.90193]
["bitfinex","ETHUSD",1744602463092,0.06117192,1632.3,1632.1,0.490193]
["bitfinex","ETHUSD",1744602463305,0.06117192,1632.3,1632.1,5.391803]
["bitfinex","ETHUSD",1744602464025,0.08117192,1632.4,1632.1,5.391803]
["bitfinex","ETHUSD",1744602464178,0.08117192,1632.4,1632.1,10.293313]
["bitfinex","ETHUSD",1744602464698,4.98196192,1632.4,1632.1,5.391703]
["bitfinex","ETHUSD",1744602464897,0.08117192,1632.4,1632.1,4.90155]
["bitfinex","ETHUSD",1744602465100,0.08117192,1632.4,1632.0,4.90193]
["bitfinex","ETHUSD",1744602465275,4.98204192,1632.4,1632.0,9.80377]
["bitfinex","ETHUSD",1744602465475,4.98204192,1632.4,1632.0,4.90184]
["bitfinex","ETHUSD",1744602465716,4.98204192,1632.4,1632.0,5.83009466]
["bitfinex","ETHUSD",1744602465909,4.90166,1632.1,1631.8,0.980554]
["bitfinex","ETHUSD",1744602466408,0.06117192,1632.0,1631.7,4.90275]
["bitfinex","ETHUSD",1744602466575,0.7982,1631.9,1631.6,5.37015502]
["bitfinex","ETHUSD",1744602467000,0.06117192,1632.0,1631.6,0.52842863]
["bitfinex","ETHUSD",1744602467203,0.85937192,1632.1,1631.8,4.90235]
["bitfinex","ETHUSD",1744602467508,0.85937192,1632.1,1631.8,5.392585]
["bitfinex","ETHUSD",1744602468309,0.85937192,1632.3,1632.0,4.90179]
["bitfinex","ETHUSD",1744602469409,0.85937192,1632.3,1632.0,9.80358]
["bitfinex","ETHUSD",1744602469624,0.85937192,1632.3,1632.0,4.90179]
["bitfinex","ETHUSD",1744602470188,0.08117192,1632.4,1632.1,4.90162]
["bitfinex","ETHUSD",1744602471510,0.08117192,1632.4,1632.1,10.783465]
["bitfinex","ETHUSD",1744602471694,0.02,1632.4,1632.1,10.783465]
["bitfinex","ETHUSD",1744602472491,0.02,1632.4,1632.2,4.90123]
["bitfinex","ETHUSD",1744602472808,0.02,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744602474610,0.02,1632.4,1632.3,4.96230614]
["bitfinex","ETHUSD",1744602474820,0.02,1632.4,1632.3,5.88740361]
["bitfinex","ETHUSD",1744602475687,0.02,1632.4,1632.3,0.98635361]
["bitfinex","ETHUSD",1744602475888,0.02,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744602477332,0.02,1632.4,1632.2,4.90123]
["bitfinex","ETHUSD",1744602477534,0.02,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744602478604,0.02,1632.4,1632.2,5.71842]
["bitfinex","ETHUSD",1744602478792,0.02,1632.4,1632.2,4.90122]
["bitfinex","ETHUSD",1744602479138,0.02,1632.4,1632.3,0.490122]
["bitfinex","ETHUSD",1744602480234,4.90119,1632.3,1632.1,1.44383246]
["bitfinex","ETHUSD",1744602480434,4.90119,1632.3,1632.0,9.80365]
["bitfinex","ETHUSD",1744602480435,0.7652,1632.3,1632.0,9.80365]
["bitfinex","ETHUSD",1744602480730,0.7652,1632.3,1632.0,9.80361]
["bitfinex","ETHUSD",1744602481302,0.7652,1632.3,1632.0,4.90179]
["bitfinex","ETHUSD",1744602481503,0.02,1632.4,1632.1,0.06126704]
["bitfinex","ETHUSD",1744602481817,4.98210192,1632.4,1632.1,4.9016]
["bitfinex","ETHUSD",1744602482763,0.02,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744602487444,0.02,1632.4,1632.3,5.67595]
["bitfinex","ETHUSD",1744602487649,0.02,1632.4,1632.3,5.73720012]
["bitfinex","ETHUSD",1744602487855,0.02,1632.4,1632.3,6.22595]
["bitfinex","ETHUSD",1744602488052,0.02,1632.4,1632.3,5.67595]
["bitfinex","ETHUSD",1744602488353,0.02,1632.4,1632.3,7.59803144]
["bitfinex","ETHUSD",1744602488576,0.02,1632.4,1632.3,7.53678199]
["bitfinex","ETHUSD",1744602488949,0.02,1632.4,1632.3,7.59803071]
["bitfinex","ETHUSD",1744602489252,0.02,1632.4,1632.3,7.53678199]
["bitfinex","ETHUSD",1744602490396,0.02,1632.4,1632.3,7.59803185]
["bitfinex","ETHUSD",1744602490699,0.02,1632.4,1632.3,7.53678199]
["bitfinex","ETHUSD",1744602491407,0.02,1632.4,1632.3,6.76188199]
["bitfinex","ETHUSD",1744602491570,0.02,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744602491906,0.02,1632.4,1632.2,4.90109]
["bitfinex","ETHUSD",1744602492091,0.783,1632.3,1632.0,4.90179]
["bitfinex","ETHUSD",1744602492709,0.783,1632.3,1632.0,4.90167]
["bitfinex","ETHUSD",1744602493008,0.783,1632.3,1632.0,9.80363]
["bitfinex","ETHUSD",1744602493154,0.783,1632.3,1632.0,4.90167]
["bitfinex","ETHUSD",1744602493354,5.68409,1632.3,1632.0,4.90167]
["bitfinex","ETHUSD",1744602494600,4.90146,1632.2,1631.8,12.115715]
["bitfinex","ETHUSD",1744602494800,0.783,1632.1,1631.8,5.392715]
["bitfinex","ETHUSD",1744602495001,5.68472,1632.1,1631.8,5.392715]
["bitfinex","ETHUSD",1744602495189,5.68472,1632.1,1631.8,10.295085]
["bitfinex","ETHUSD",1744602495190,0.783,1632.1,1631.8,10.295085]
["bitfinex","ETHUSD",1744602495780,0.783,1632.1,1631.8,5.392605]
["bitfinex","ETHUSD",1744602496107,0.783,1632.1,1631.8,4.90237]
["bitfinex","ETHUSD",1744602496973,5.68471,1632.1,1631.7,4.90283]
["bitfinex","ETHUSD",1744602497193,0.06117192,1632.0,1631.7,4.90283]
["bitfinex","ETHUSD",1744602498614,0.06117192,1632.0,1631.6,11.50034488]
["bitfinex","ETHUSD",1744602498615,5.68539,1631.9,1631.6,0.46714502]
["bitfinex","ETHUSD",1744602498761,0.783,1631.9,1631.6,5.37028502]
["bitfinex","ETHUSD",1744602499109,0.783,1631.9,1631.6,6.6028075]
["bitfinex","ETHUSD",1744602500118,0.783,1631.9,1631.7,4.90273]
["bitfinex","ETHUSD",1744602500406,0.783,1631.9,1631.6,6.6026475]
["bitfinex","ETHUSD",1744602500605,4.96390192,1631.8,1631.4,4.90365]
["bitfinex","ETHUSD",1744602500771,0.788,1631.7,1631.4,4.90365]
["bitfinex","ETHUSD",1744602501306,5.53859211,1631.8,1631.1,4.90465]
["bitfinex","ETHUSD",1744602501307,4.90363,1631.5,1631.1,4.90465]
["bitfinex","ETHUSD",1744602501508,0.84917192,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744602501715,0.84917192,1631.6,1631.3,9.80812]
["bitfinex","ETHUSD",1744602501862,0.788,1631.6,1631.4,4.90372]
["bitfinex","ETHUSD",1744602502818,0.84917192,1631.8,1631.5,4.9034]
["bitfinex","ETHUSD",1744602504405,0.84917192,1631.8,1631.4,3.13004986]
["bitfinex","ETHUSD",1744602504574,0.788,1631.8,1631.6,4.90294]
["bitfinex","ETHUSD",1744602504916,4.90297,1631.7,1631.3,6.34300914]
["bitfinex","ETHUSD",1744602505215,4.90358,1631.5,1631.1,7.90451]
["bitfinex","ETHUSD",1744602505373,0.84917192,1631.6,1631.1,3.0]
["bitfinex","ETHUSD",1744602505569,0.788,1631.6,1631.4,4.90373]
["bitfinex","ETHUSD",1744602505915,0.788,1631.6,1631.3,9.80774]
["bitfinex","ETHUSD",1744602506072,0.788,1631.6,1631.4,4.90375]
["bitfinex","ETHUSD",1744602506671,0.83607192,1631.8,1631.5,4.9033]
["bitfinex","ETHUSD",1744602507129,0.83607192,1631.8,1631.3,1.82575668]
["bitfinex","ETHUSD",1744602507269,0.7749,1632.0,1631.8,4.90249]
["bitfinex","ETHUSD",1744602507470,0.7749,1632.0,1631.9,0.490249]
["bitfinex","ETHUSD",1744602507722,0.7749,1632.0,1631.8,4.90249]
["bitfinex","ETHUSD",1744602507917,0.7749,1632.0,1631.8,4.90238]
["bitfinex","ETHUSD",1744602508119,0.7749,1632.2,1632.0,4.90185]
["bitfinex","ETHUSD",1744602508318,6.78617192,1632.3,1632.0,9.80364]
["bitfinex","ETHUSD",1744602508609,5.75702192,1632.4,1632.0,10.783964]
["bitfinex","ETHUSD",1744602508792,5.75702192,1632.4,1632.0,5.882154]
["bitfinex","ETHUSD",1744602508994,9.80251,1632.3,1631.9,4.9022]
["bitfinex","ETHUSD",1744602509203,0.7749,1632.1,1631.8,5.37196768]
["bitfinex","ETHUSD",1744602509919,0.7749,1632.1,1631.9,4.90225]
["bitfinex","ETHUSD",1744602510302,0.7749,1632.1,1631.8,5.37196768]
["bitfinex","ETHUSD",1744602510303,0.7749,1632.1,1631.8,4.90253]
["bitfinex","ETHUSD",1744602510479,5.67657,1632.1,1631.9,0.490253]
["bitfinex","ETHUSD",1744602510679,0.7749,1632.1,1631.7,4.90281]
["bitfinex","ETHUSD",1744602510923,0.7749,1632.1,1631.8,4.90231]
["bitfinex","ETHUSD",1744602511132,0.06117192,1632.2,1631.9,4.90223]
["bitfinex","ETHUSD",1744602511914,0.06117192,1632.2,1632.0,4.90195]
["bitfinex","ETHUSD",1744602512114,5.73716192,1632.3,1632.0,4.90195]
["bitfinex","ETHUSD",1744602512289,10.63850192,1632.3,1631.9,4.90223]
["bitfinex","ETHUSD",1744602512489,10.63850192,1632.3,1631.9,5.392453]
["bitfinex","ETHUSD",1744602513037,0.83607192,1632.3,1632.0,4.90177]
["bitfinex","ETHUSD",1744602513241,0.7749,1632.3,1632.1,4.90164]
["bitfinex","ETHUSD",1744602513546,0.7949,1632.4,1632.1,4.90164]
["bitfinex","ETHUSD",1744602514818,0.7949,1632.4,1632.2,4.90125]
["bitfinex","ETHUSD",1744602515019,0.7949,1632.4,1632.2,5.881529]
["bitfinex","ETHUSD",1744602515245,5.69577,1632.4,1632.0,4.90181]
["bitfinex","ETHUSD",1744602515454,0.754,1632.1,1631.8,5.36307775]
["bitfinex","ETHUSD",1744602515649,0.754,1632.1,1631.8,10.26559775]
["bitfinex","ETHUSD",1744602515950,0.754,1632.1,1631.9,4.90225]
["bitfinex","ETHUSD",1744602516251,0.06117192,1632.3,1632.0,4.90196]
["bitfinex","ETHUSD",1744602516472,0.83517192,1632.4,1632.1,5.391636]
["bitfinex","ETHUSD",1744602516660,5.73609192,1632.4,1632.0,4.90194]
["bitfinex","ETHUSD",1744602517203,5.73609192,1632.4,1632.0,4.90181]
["bitfinex","ETHUSD",1744602517755,5.73609192,1632.4,1632.1,4.90165]
["bitfinex","ETHUSD",1744602518054,10.63707192,1632.4,1632.0,4.90181]
["bitfinex","ETHUSD",1744602518351,4.90146,1632.2,1631.8,6.12000536]
["bitfinex","ETHUSD",1744602518650,4.90146,1632.2,1631.8,8.50679488]
["bitfinex","ETHUSD",1744602519254,4.90107,1632.3,1631.8,3.60449488]
["bitfinex","ETHUSD",1744602519438,4.90107,1632.3,1632.0,4.90193]
["bitfinex","ETHUSD",1744602520683,4.90107,1632.3,1631.9,4.90209]
["bitfinex","ETHUSD",1744602520684,0.06117192,1632.2,1631.9,4.90209]
["bitfinex","ETHUSD",1744602521381,4.96263192,1632.2,1631.9,4.90209]
["bitfinex","ETHUSD",1744602521869,9.86417192,1632.2,1631.8,8.50703488]
["bitfinex","ETHUSD",1744602522068,4.96263192,1632.2,1631.8,13.40945488]
["bitfinex","ETHUSD",1744602522459,0.06117192,1632.2,1631.9,4.90222]
["bitfinex","ETHUSD",1744602522654,4.96224192,1632.3,1631.9,9.80433]
["bitfinex","ETHUSD",1744602523254,4.96224192,1632.3,1631.9,9.80421]
["bitfinex","ETHUSD",1744602523459,4.96224192,1632.3,1631.9,11.14508049]
["bitfinex","ETHUSD",1744602523988,0.06117192,1632.3,1632.0,4.90191]
["bitfinex","ETHUSD",1744602524295,0.06117192,1632.3,1632.0,9.80373]
["bitfinex","ETHUSD",1744602525249,0.06117192,1632.3,1632.0,4.90182]
["bitfinex","ETHUSD",1744602525449,0.06117192,1632.3,1631.9,6.24309049]
["bitfinex","ETHUSD",1744602525450,4.96225192,1632.3,1631.9,9.80434]
["bitfinex","ETHUSD",1744602525665,9.86348192,1632.3,1631.9,4.90212]
["bitfinex","ETHUSD",1744602526189,10.63679192,1632.4,1632.0,4.90195]
["bitfinex","ETHUSD",1744602526378,10.63687192,1632.4,1632.0,4.90182]
["bitfinex","ETHUSD",1744602526572,4.90119,1632.3,1631.9,6.24313349]
["bitfinex","ETHUSD",1744602526759,9.80244,1632.3,1631.9,6.24313349]
["bitfinex","ETHUSD",1744602526961,0.7609,1632.1,1631.9,6.24313349]
["bitfinex","ETHUSD",1744602528688,4.96253192,1632.2,1631.9,6.24313349]
["bitfinex","ETHUSD",1744602528861,5.72343192,1632.2,1631.9,6.24313349]
["bitfinex","ETHUSD",1744602530304,0.7949,1631.9,1631.6,4.90303]
["bitfinex","ETHUSD",1744602530593,5.75846192,1631.9,1631.5,9.80682]
["bitfinex","ETHUSD",1744602530890,10.66101192,1631.9,1631.5,4.90341]
["bitfinex","ETHUSD",1744602531486,0.7949,1631.8,1631.4,4.90374]
["bitfinex","ETHUSD",1744602531691,5.69768,1631.8,1631.5,4.90343]
["bitfinex","ETHUSD",1744602531992,5.75885192,1631.8,1631.5,4.90343]
["bitfinex","ETHUSD",1744602534491,5.75885192,1631.8,1631.4,5.57683945]
["bitfinex","ETHUSD",1744602534694,0.06117192,1631.7,1631.3,1.37360899]
["bitfinex","ETHUSD",1744602534851,0.06117192,1631.7,1631.2,4.9042]
["bitfinex","ETHUSD",1744602534852,5.69834,1631.6,1631.2,4.9042]
["bitfinex","ETHUSD",1744602535045,5.69866,1631.4,1631.0,4.90487]
["bitfinex","ETHUSD",1744602535403,0.7949,1631.4,1631.1,4.9046]
["bitfinex","ETHUSD",1744602535585,0.7949,1631.4,1631.1,9.80909]
["bitfinex","ETHUSD",1744602535892,0.7949,1631.4,1631.1,5.885399]
["bitfinex","ETHUSD",1744602537295,0.7949,1631.4,1631.1,10.789929]
["bitfinex","ETHUSD",1744602537673,0.7949,1631.4,1631.1,5.885399]
["bitfinex","ETHUSD",1744602538291,0.7949,1631.4,1631.1,10.789959]
["bitfinex","ETHUSD",1744602538687,0.7949,1631.4,1631.1,5.885399]
["bitfinex","ETHUSD",1744602538876,5.69869,1631.4,1631.1,4.90449]
["bitfinex","ETHUSD",1744602539882,0.7949,1631.4,1631.1,4.90449]
["bitfinex","ETHUSD",1744602541950,11.61761,1631.8,1630.8,11.62053]
["bitfinex","ETHUSD",1744602541951,4.9045,1631.2,1630.8,11.62053]
["bitfinex","ETHUSD",1744602542155,5.76074192,1631.1,1630.7,4.90582]
["bitfinex","ETHUSD",1744602542458,4.90524,1631.0,1630.6,4.90603]
["bitfinex","ETHUSD",1744602542772,4.96648192,1630.9,1630.5,5.70154]
["bitfinex","ETHUSD",1744602542982,4.96648192,1630.9,1630.4,4.90675]
["bitfinex","ETHUSD",1744602542983,5.70058,1630.8,1630.4,4.90675]
["bitfinex","ETHUSD",1744602543185,0.06117192,1630.7,1630.4,4.90675]
["bitfinex","ETHUSD",1744602543500,5.70058,1630.8,1630.4,11.174298]
["bitfinex","ETHUSD",1744602543701,0.06117192,1630.7,1630.4,6.267488]
["bitfinex","ETHUSD",1744602543999,4.90677,1630.4,1630.1,4.90767]
["bitfinex","ETHUSD",1744602544210,4.96794192,1630.4,1630.0,4.90785]
["bitfinex","ETHUSD",1744602544382,0.06117192,1630.4,1630.1,4.90765]
["bitfinex","ETHUSD",1744602544573,0.85607192,1630.5,1630.2,9.81443]
["bitfinex","ETHUSD",1744602544892,11.61319,1630.6,1630.4,4.90663]
["bitfinex","ETHUSD",1744602544893,6.76817192,1630.6,1630.4,4.90663]
["bitfinex","ETHUSD",1744602545058,6.707,1630.6,1630.4,4.90663]
["bitfinex","ETHUSD",1744602545260,0.85607192,1630.7,1630.5,4.9063]
["bitfinex","ETHUSD",1744602545261,0.7949,1630.7,1630.5,4.9063]
["bitfinex","ETHUSD",1744602545505,0.7949,1630.7,1630.3,4.90681]
["bitfinex","ETHUSD",1744602545709,0.06117192,1630.6,1630.3,4.90681]
["bitfinex","ETHUSD",1744602546185,0.7949,1630.7,1630.5,4.90647]
["bitfinex","ETHUSD",1744602546367,0.06117192,1630.6,1630.4,4.90661]
["bitfinex","ETHUSD",1744602546764,0.06117192,1630.6,1630.3,6.30754429]
["bitfinex","ETHUSD",1744602547074,5.70151,1630.5,1630.1,4.90758]
["bitfinex","ETHUSD",1744602547379,0.06117192,1630.4,1630.1,5.04491345]
["bitfinex","ETHUSD",1744602547559,0.7949,1630.5,1630.1,6.61261978]
["bitfinex","ETHUSD",1744602547760,0.7949,1630.5,1630.2,4.90724]
["bitfinex","ETHUSD",1744602548059,0.7949,1630.5,1630.3,0.13734711]
["bitfinex","ETHUSD",1744602548273,4.96794192,1630.4,1630.3,0.13734711]
["bitfinex","ETHUSD",1744602548471,4.96794192,1630.4,1629.8,5.70352]
["bitfinex","ETHUSD",1744602548472,5.76284192,1630.4,1630.0,4.90794]
["bitfinex","ETHUSD",1744602548693,0.49679419,1630.3,1630.1,0.13872691]
["bitfinex","ETHUSD",1744602548961,5.40389419,1630.3,1630.1,0.13872691]
["bitfinex","ETHUSD",1744602549201,0.06117192,1630.2,1629.9,4.90824]
["bitfinex","ETHUSD",1744602551398,0.06117192,1630.2,1629.9,9.81634]
["bitfinex","ETHUSD",1744602551638,0.06117192,1630.2,1629.9,4.9081]
["bitfinex","ETHUSD",1744602552105,0.06117192,1630.2,1629.8,4.90853]
["bitfinex","ETHUSD",1744602552106,0.7949,1630.1,1629.8,4.90853]
["bitfinex","ETHUSD",1744602554903,0.7949,1630.1,1629.8,4.90839]
["bitfinex","ETHUSD",1744602555269,0.7949,1630.1,1629.9,4.90826]
["bitfinex","ETHUSD",1744602556918,0.06117192,1630.0,1629.8,4.90839]
["bitfinex","ETHUSD",1744602557408,0.06117192,1630.0,1629.6,6.709]
["bitfinex","ETHUSD",1744602557573,0.7949,1629.8,1629.6,4.90912]
["bitfinex","ETHUSD",1744602557998,1.34140661,1630.2,1629.9,4.90814]
["bitfinex","ETHUSD",1744602558235,1.40257853,1630.2,1630.0,4.90781]
["bitfinex","ETHUSD",1744602558391,0.85607192,1630.2,1629.8,4.90847]
["bitfinex","ETHUSD",1744602558591,10.67118192,1630.2,1629.8,4.90847]
["bitfinex","ETHUSD",1744602559225,5.76355192,1630.2,1629.8,4.90847]
["bitfinex","ETHUSD",1744602560225,10.67112192,1630.2,1629.8,4.90847]
["bitfinex","ETHUSD",1744602560422,5.76355192,1630.2,1629.8,4.90847]
["bitfinex","ETHUSD",1744602560725,6.83061811,1630.2,1629.9,4.90827]
["bitfinex","ETHUSD",1744602560900,7.5172,1630.4,1630.0,0.85194715]
["bitfinex","ETHUSD",1744602561100,0.8052,1630.4,1630.2,9.81445]
["bitfinex","ETHUSD",1744602561315,6.17,1630.8,1630.5,4.90647]
["bitfinex","ETHUSD",1744602561316,5.71091,1630.8,1630.5,4.90647]
["bitfinex","ETHUSD",1744602561519,11.91704152,1630.8,1630.5,4.90647]
["bitfinex","ETHUSD",1744602561811,11.91704152,1630.8,1630.4,4.90677]
["bitfinex","ETHUSD",1744602562017,4.90605,1630.7,1630.3,4.90706]
["bitfinex","ETHUSD",1744602562317,0.06117192,1630.6,1630.3,4.90706]
["bitfinex","ETHUSD",1744602562627,4.96722192,1630.7,1630.3,9.81398]
["bitfinex","ETHUSD",1744602562814,6.64951707,1630.7,1630.3,9.81398]
["bitfinex","ETHUSD",1744602563634,6.64951707,1630.7,1630.4,4.90675]
["bitfinex","ETHUSD",1744602563799,1.74346707,1630.7,1630.4,9.81338]
["bitfinex","ETHUSD",1744602563993,0.06117192,1630.7,1630.5,4.90646]
["bitfinex","ETHUSD",1744602564196,6.9501596,1630.8,1630.7,4.90586]
["bitfinex","ETHUSD",1744602564197,0.8052,1630.8,1630.7,4.90586]
["bitfinex","ETHUSD",1744602564415,7.5182,1631.0,1630.7,9.81162]
["bitfinex","ETHUSD",1744602564614,7.57937192,1631.0,1630.7,4.90576]
["bitfinex","ETHUSD",1744602565112,4.90576,1630.8,1630.4,9.81334]
["bitfinex","ETHUSD",1744602565308,0.8052,1630.6,1630.3,4.907]
["bitfinex","ETHUSD",1744602565501,0.8052,1630.6,1630.3,4.90689]
["bitfinex","ETHUSD",1744602566832,0.8052,1630.6,1630.4,4.90674]
["bitfinex","ETHUSD",1744602567242,0.8052,1630.6,1630.3,4.90689]
["bitfinex","ETHUSD",1744602567536,0.8052,1630.6,1630.3,9.81384]
["bitfinex","ETHUSD",1744602570041,0.8052,1630.6,1630.3,4.90689]
["bitfinex","ETHUSD",1744602570203,5.71137,1630.6,1630.3,4.90689]
["bitfinex","ETHUSD",1744602570398,0.8052,1630.6,1630.3,9.8138]
["bitfinex","ETHUSD",1744602572539,0.8052,1630.6,1630.3,4.90689]
["bitfinex","ETHUSD",1744602572727,0.8052,1630.6,1630.2,7.5026]
["bitfinex","ETHUSD",1744602572728,4.96790192,1630.5,1630.1,4.90737]
["bitfinex","ETHUSD",1744602573037,9.87454192,1630.5,1630.1,4.90737]
["bitfinex","ETHUSD",1744602573627,0.8052,1630.2,1629.8,4.90851]
["bitfinex","ETHUSD",1744602573825,5.71277,1630.2,1629.8,4.90851]
["bitfinex","ETHUSD",1744602574147,4.96894192,1630.1,1629.7,6.16248903]
["bitfinex","ETHUSD",1744602574310,4.96894192,1630.1,1629.7,11.07133903]
["bitfinex","ETHUSD",1744602574510,4.96894192,1630.1,1629.7,4.90885]
["bitfinex","ETHUSD",1744602574828,9.87679192,1630.1,1629.7,4.90885]
["bitfinex","ETHUSD",1744602575941,4.96894192,1630.1,1629.7,9.8176]
["bitfinex","ETHUSD",1744602576147,0.06117192,1630.1,1629.8,4.90838]
["bitfinex","ETHUSD",1744602576303,1.36587581,1630.1,1629.8,4.90838]
["bitfinex","ETHUSD",1744602576507,7.5072,1630.2,1630.0,4.90797]
["bitfinex","ETHUSD",1744602579738,7.5072,1630.2,1629.9,4.90811]
["bitfinex","ETHUSD",1744602580109,7.5072,1630.2,1629.8,0.86094844]
["bitfinex","ETHUSD",1744602580110,4.96897192,1630.1,1629.7,4.97021835]
["bitfinex","ETHUSD",1744602580408,0.7883,1630.0,1629.7,9.81757]
["bitfinex","ETHUSD",1744602580609,0.7883,1630.0,1629.8,4.90839]
["bitfinex","ETHUSD",1744602580813,0.7883,1630.0,1629.9,4.90827]
["bitfinex","ETHUSD",1744602581238,6.702,1630.2,1629.9,6.689416]
["bitfinex","ETHUSD",1744602581537,6.702,1630.2,1629.9,5.70775]
["bitfinex","ETHUSD",1744602581742,5.75663192,1630.3,1629.9,5.70775]
["bitfinex","ETHUSD",1744602582139,5.75663192,1630.3,1630.0,4.90787]
["bitfinex","ETHUSD",1744602582358,5.75663192,1630.3,1629.7,8.03889986]
["bitfinex","ETHUSD",1744602582359,4.90973,1629.5,1628.9,0.7996]
["bitfinex","ETHUSD",1744602582565,0.06117192,1629.4,1629.2,4.91023]
["bitfinex","ETHUSD",1744602582747,0.84947192,1629.6,1629.2,4.97156232]
["bitfinex","ETHUSD",1744602583059,7.55247192,1629.8,1629.5,4.9092]
["bitfinex","ETHUSD",1744602583262,1.12566319,1630.2,1629.6,4.90915]
["bitfinex","ETHUSD",1744602583263,5.6963,1630.0,1629.6,4.90915]
["bitfinex","ETHUSD",1744602583555,4.96958192,1629.9,1629.5,5.7088]
["bitfinex","ETHUSD",1744602584059,5.75747192,1630.0,1629.6,4.90907]
["bitfinex","ETHUSD",1744602584212,10.66565192,1630.0,1629.6,4.90907]
["bitfinex","ETHUSD",1744602584414,5.75747192,1630.0,1629.6,4.90907]
["bitfinex","ETHUSD",1744602584841,0.7883,1630.0,1629.8,4.90851]
["bitfinex","ETHUSD",1744602585946,0.7883,1630.0,1629.7,4.90884]
["bitfinex","ETHUSD",1744602586146,5.6964,1630.0,1629.6,5.970927]
["bitfinex","ETHUSD",1744602586543,5.6964,1630.0,1629.6,6.03212252]
["bitfinex","ETHUSD",1744602586727,0.7883,1630.0,1629.7,4.90887]
["bitfinex","ETHUSD",1744602587446,0.7883,1630.0,1629.7,6.00296925]
["bitfinex","ETHUSD",1744602588452,4.90845,1629.9,1629.4,6.16]
["bitfinex","ETHUSD",1744602588617,4.90882,1629.8,1629.4,6.16]
["bitfinex","ETHUSD",1744602588818,0.7503,1629.6,1629.2,4.91037]
["bitfinex","ETHUSD",1744602589053,5.65969,1629.6,1629.2,4.91037]
["bitfinex","ETHUSD",1744602589234,5.65969,1629.6,1629.3,0.13860015]
["bitfinex","ETHUSD",1744602589438,5.72086192,1629.6,1629.3,0.13860015]
["bitfinex","ETHUSD",1744602590667,5.72086192,1629.6,1629.1,5.74988]
["bitfinex","ETHUSD",1744602590668,4.90991,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744602590869,4.97088192,1629.5,1629.1,0.02]
["bitfinex","ETHUSD",1744602590870,5.66068,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744602593758,9.21068,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744602594149,0.7503,1628.6,1628.3,4.91308]
["bitfinex","ETHUSD",1744602594756,0.06117192,1628.5,1628.2,6.705]
["bitfinex","ETHUSD",1744602594929,0.7503,1628.6,1628.3,4.91296]
["bitfinex","ETHUSD",1744602595123,0.81147192,1628.6,1628.2,6.568599]
["bitfinex","ETHUSD",1744602595328,5.72382192,1628.6,1628.2,4.91338]
["bitfinex","ETHUSD",1744602595546,4.91295,1628.4,1628.1,0.02]
["bitfinex","ETHUSD",1744602595853,0.7503,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602596057,5.6637,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602596257,1.81410519,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602596554,0.81147192,1628.4,1628.1,4.93367]
["bitfinex","ETHUSD",1744602596858,5.72429192,1628.4,1628.1,0.02]
["bitfinex","ETHUSD",1744602598034,0.81147192,1628.4,1628.2,4.91327]
["bitfinex","ETHUSD",1744602598239,6.76717192,1628.5,1628.2,4.91327]
["bitfinex","ETHUSD",1744602598628,6.76717192,1628.5,1628.2,4.91325]
["bitfinex","ETHUSD",1744602598857,6.76717192,1628.5,1628.3,4.91309]
["bitfinex","ETHUSD",1744602599057,0.81147192,1628.6,1628.4,4.91279]
["bitfinex","ETHUSD",1744602599262,0.06117192,1628.7,1628.4,4.91276]
["bitfinex","ETHUSD",1744602599836,0.06117192,1628.7,1628.4,4.91268]
["bitfinex","ETHUSD",1744602600426,4.97310192,1628.7,1628.3,5.73229]
["bitfinex","ETHUSD",1744602600628,4.97310192,1628.7,1628.2,4.91336]
["bitfinex","ETHUSD",1744602600629,4.91235,1628.6,1628.2,4.91336]
["bitfinex","ETHUSD",1744602600868,0.06117192,1628.7,1628.1,5.75288]
["bitfinex","ETHUSD",1744602601074,0.06117192,1628.7,1628.4,4.91253]
["bitfinex","ETHUSD",1744602601282,0.06117192,1628.8,1628.3,4.91309]
["bitfinex","ETHUSD",1744602601440,5.66142,1629.0,1628.4,1.310509]
["bitfinex","ETHUSD",1744602601441,4.91155,1628.9,1628.4,1.310509]
["bitfinex","ETHUSD",1744602601657,4.91203,1628.7,1628.3,4.91308]
["bitfinex","ETHUSD",1744602601846,0.06117192,1628.6,1628.3,4.91308]
["bitfinex","ETHUSD",1744602602287,0.7503,1628.5,1628.2,6.16]
["bitfinex","ETHUSD",1744602602440,9.88717192,1628.4,1628.1,0.02]
["bitfinex","ETHUSD",1744602602749,4.97412192,1628.4,1628.1,0.02]
["bitfinex","ETHUSD",1744602602939,6.03781411,1628.4,1628.1,0.02]
["bitfinex","ETHUSD",1744602603549,4.91324,1628.3,1628.1,0.02]
["bitfinex","ETHUSD",1744602604205,0.06117192,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602604487,0.06117192,1628.3,1628.1,0.02]
["bitfinex","ETHUSD",1744602605352,4.97431192,1628.3,1628.1,0.02]
["bitfinex","ETHUSD",1744602605552,0.49743119,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602606540,0.06117192,1628.4,1628.1,4.93353]
["bitfinex","ETHUSD",1744602606745,0.06117192,1628.4,1628.2,4.91321]
["bitfinex","ETHUSD",1744602608292,0.06117192,1628.4,1628.1,4.93362]
["bitfinex","ETHUSD",1744602608594,4.91314,1628.3,1628.1,0.02]
["bitfinex","ETHUSD",1744602608802,5.75407192,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602608998,6.82079311,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602610288,1.90739311,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602610496,6.82079311,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602610858,1.90739311,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744602611057,3.0,1628.4,1628.1,0.02]
["bitfinex","ETHUSD",1744602611058,0.06117192,1628.3,1628.1,0.02]
["bitfinex","ETHUSD",1744602611556,0.84067192,1628.5,1628.3,4.91309]
["bitfinex","ETHUSD",1744602612683,0.84067192,1628.5,1628.3,9.82601]
["bitfinex","ETHUSD",1744602612890,6.76217192,1628.6,1628.3,9.82601]
["bitfinex","ETHUSD",1744602613059,6.76217192,1628.6,1628.4,4.91278]
["bitfinex","ETHUSD",1744602613557,6.701,1628.6,1628.4,9.82541]
["bitfinex","ETHUSD",1744602614158,6.701,1628.6,1628.4,4.91263]
["bitfinex","ETHUSD",1744602615086,0.06117192,1628.5,1628.2,4.91325]
["bitfinex","ETHUSD",1744602615394,0.06117192,1628.5,1628.3,4.91293]
["bitfinex","ETHUSD",1744602616110,0.06117192,1628.5,1628.2,4.91325]
["bitfinex","ETHUSD",1744602616397,0.06117192,1628.5,1628.2,9.8266]
["bitfinex","ETHUSD",1744602616904,0.06117192,1628.5,1628.3,4.91297]
["bitfinex","ETHUSD",1744602617063,0.06117192,1628.6,1628.4,4.91258]
["bitfinex","ETHUSD",1744602617264,0.84067192,1628.7,1628.5,4.91249]
["bitfinex","ETHUSD",1744602617587,0.84067192,1628.7,1628.4,4.91258]
["bitfinex","ETHUSD",1744602617889,5.75277192,1628.7,1628.3,10.61441]
["bitfinex","ETHUSD",1744602618205,2.57731011,1628.7,1628.2,4.91335]
["bitfinex","ETHUSD",1744602618402,5.75265192,1628.7,1628.3,4.91297]
["bitfinex","ETHUSD",1744602619104,10.66472192,1628.7,1628.3,4.91297]
["bitfinex","ETHUSD",1744602619408,4.9122,1628.6,1628.3,4.91297]
["bitfinex","ETHUSD",1744602619561,0.06117192,1628.5,1628.2,4.91335]
["bitfinex","ETHUSD",1744602619902,4.97373192,1628.5,1628.1,5.72209]
["bitfinex","ETHUSD",1744602620106,10.87499511,1628.5,1628.1,5.72209]
["bitfinex","ETHUSD",1744602620610,0.8146,1628.4,1628.1,4.93369]
["bitfinex","ETHUSD",1744602620767,0.06117192,1628.3,1628.1,0.02]
["bitfinex","ETHUSD",1744602620961,0.06117192,1628.3,1628.1,4.93358]
["bitfinex","ETHUSD",1744602621600,0.06117192,1628.3,1628.2,4.9134]
["bitfinex","ETHUSD",1744602621782,0.87577192,1628.4,1628.2,4.9134]
["bitfinex","ETHUSD",1744602621984,1.55346543,1628.4,1628.2,4.9134]
["bitfinex","ETHUSD",1744602622162,0.87577192,1628.4,1628.2,4.9134]
["bitfinex","ETHUSD",1744602622506,0.87577192,1628.4,1628.2,4.91328]
["bitfinex","ETHUSD",1744602622702,0.8146,1628.4,1628.2,4.91328]
["bitfinex","ETHUSD",1744602622875,0.06117192,1628.5,1628.2,9.82655]
["bitfinex","ETHUSD",1744602623413,0.06117192,1628.5,1628.3,4.91296]
["bitfinex","ETHUSD",1744602624614,0.06117192,1628.5,1628.2,10.60337]
["bitfinex","ETHUSD",1744602624768,0.06117192,1628.5,1628.3,4.91309]
["bitfinex","ETHUSD",1744602625678,0.06117192,1628.5,1628.2,5.69007]
["bitfinex","ETHUSD",1744602626015,0.06117192,1628.5,1628.2,10.60331]
["bitfinex","ETHUSD",1744602626373,0.06117192,1628.5,1628.3,4.91307]
["bitfinex","ETHUSD",1744602626773,4.91198,1628.7,1628.5,4.91249]
["bitfinex","ETHUSD",1744602626774,0.06117192,1628.7,1628.5,4.91249]
["bitfinex","ETHUSD",1744602627281,4.97320192,1628.7,1628.3,4.91309]
["bitfinex","ETHUSD",1744602627509,9.88527192,1628.7,1628.3,4.91309]
["bitfinex","ETHUSD",1744602627709,0.98852719,1628.6,1628.3,9.82606]
["bitfinex","ETHUSD",1744602627898,4.97320192,1628.7,1628.4,4.91275]
["bitfinex","ETHUSD",1744602628268,0.06117192,1628.7,1628.4,4.91275]
["bitfinex","ETHUSD",1744602628710,0.06117192,1628.7,1628.5,4.91241]
["bitfinex","ETHUSD",1744602629495,0.06117192,1628.7,1628.5,4.91233]
["bitfinex","ETHUSD",1744602630117,5.7143,1628.6,1628.2,4.9132]
["bitfinex","ETHUSD",1744602630283,5.71505,1628.4,1628.1,0.02]
["bitfinex","ETHUSD",1744602630479,0.06117192,1628.3,1628.1,0.02]
["bitfinex","ETHUSD",1744602632614,4.97445192,1628.3,1628.1,0.02]
["bitfinex","ETHUSD",1744602632930,0.06117192,1628.3,1628.1,0.02]
["bitfinex","ETHUSD",1744602633275,0.06117192,1628.3,1628.1,4.93369]
["bitfinex","ETHUSD",1744602633502,7.56517192,1628.4,1628.2,4.91328]
["bitfinex","ETHUSD",1744602633703,8.37883211,1628.4,1628.2,4.91328]
["bitfinex","ETHUSD",1744602634675,8.37883211,1628.4,1628.2,4.91324]
["bitfinex","ETHUSD",1744602634984,6.695,1628.7,1628.5,4.91249]
["bitfinex","ETHUSD",1744602635309,6.77175979,1628.7,1628.5,4.91249]
["bitfinex","ETHUSD",1744602635605,6.77175979,1628.7,1628.4,4.91279]
["bitfinex","ETHUSD",1744602637275,6.77175979,1628.7,1628.4,9.82547]
["bitfinex","ETHUSD",1744602637506,8.01888877,1628.7,1628.4,9.82547]
["bitfinex","ETHUSD",1744602638308,8.01888877,1628.7,1628.5,4.91249]
["bitfinex","ETHUSD",1744602638604,6.695,1628.7,1628.5,4.91233]
["bitfinex","ETHUSD",1744602639014,6.695,1628.7,1628.5,9.82467]
["bitfinex","ETHUSD",1744602639213,6.695,1628.7,1628.5,4.91233]
["bitfinex","ETHUSD",1744602639596,6.695,1628.7,1628.6,4.91219]
["bitfinex","ETHUSD",1744602640215,6.695,1628.7,1628.5,4.91233]
["bitfinex","ETHUSD",1744602641827,6.695,1628.7,1628.5,9.82468]
["bitfinex","ETHUSD",1744602645238,6.695,1628.7,1628.5,4.91233]
["bitfinex","ETHUSD",1744602645627,7.45096581,1628.7,1628.5,4.91233]
["bitfinex","ETHUSD",1744602645828,6.695,1628.7,1628.5,9.82467]
["bitfinex","ETHUSD",1744602648239,6.695,1628.7,1628.5,4.91233]
["bitfinex","ETHUSD",1744602649243,6.695,1628.7,1628.4,4.91274]
["bitfinex","ETHUSD",1744602649451,4.9129,1628.4,1628.0,9.82787]
["bitfinex","ETHUSD",1744602649670,4.9129,1628.4,1628.1,4.91367]
["bitfinex","ETHUSD",1744602649866,4.98967078,1628.4,1628.1,4.91367]
["bitfinex","ETHUSD",1744602650544,5.97988686,1628.4,1628.1,4.91367]
["bitfinex","ETHUSD",1744602650717,5.97988686,1628.4,1628.0,9.82774]
["bitfinex","ETHUSD",1744602650916,5.97988686,1628.4,1628.1,4.91362]
["bitfinex","ETHUSD",1744602651154,5.97988686,1628.4,1628.1,5.19451843]
["bitfinex","ETHUSD",1744602651658,5.68283,1628.3,1628.1,0.28089843]
["bitfinex","ETHUSD",1744602651855,0.07677573,1628.2,1627.9,5.69607]
["bitfinex","ETHUSD",1744602652062,0.07677573,1628.2,1628.0,0.28143574]
["bitfinex","ETHUSD",1744602652463,4.99018573,1628.2,1628.0,0.28143574]
["bitfinex","ETHUSD",1744602653058,0.07677573,1628.2,1628.0,0.28143574]
["bitfinex","ETHUSD",1744602654136,0.07677573,1628.2,1628.0,5.19533574]
["bitfinex","ETHUSD",1744602654459,0.84648157,1628.6,1628.1,3.14603067]
["bitfinex","ETHUSD",1744602654662,5.68129,1628.8,1628.4,4.91259]
["bitfinex","ETHUSD",1744602654866,0.07675648,1628.7,1628.5,0.27995418]
["bitfinex","ETHUSD",1744602655063,0.65256113,1628.7,1628.5,0.27995418]
["bitfinex","ETHUSD",1744602655271,0.0767549,1628.8,1628.6,4.91219]
["bitfinex","ETHUSD",1744602655432,0.0767549,1628.8,1628.7,0.27825985]
["bitfinex","ETHUSD",1744602655626,0.07675035,1628.9,1628.6,4.91208]
["bitfinex","ETHUSD",1744602655828,0.07675035,1628.9,1628.7,4.91189]
["bitfinex","ETHUSD",1744602656075,0.07675035,1628.9,1628.8,0.27472526]
["bitfinex","ETHUSD",1744602656238,0.07675035,1628.9,1628.7,4.91189]
["bitfinex","ETHUSD",1744602657355,0.07675035,1628.9,1628.8,4.91159]
["bitfinex","ETHUSD",1744602657555,4.08819597,1629.1,1629.0,4.91098]
["bitfinex","ETHUSD",1744602658332,4.08819597,1629.1,1629.0,0.27331896]
["bitfinex","ETHUSD",1744602658551,8.99887597,1629.1,1629.0,0.27331896]
["bitfinex","ETHUSD",1744602658752,4.85789597,1629.1,1629.0,0.27331896]
["bitfinex","ETHUSD",1744602659068,5.83472557,1629.1,1629.0,0.27331896]
["bitfinex","ETHUSD",1744602659253,5.83472557,1629.1,1628.8,4.9113]
["bitfinex","ETHUSD",1744602659477,0.07674055,1629.0,1628.8,4.9113]
["bitfinex","ETHUSD",1744602659670,5.91146612,1629.1,1628.8,4.9113]
["bitfinex","ETHUSD",1744602660186,5.91146612,1629.1,1628.9,4.91127]
["bitfinex","ETHUSD",1744602660385,1.82327015,1629.1,1628.9,4.91127]
["bitfinex","ETHUSD",1744602661270,4.9111,1629.0,1628.6,4.91217]
["bitfinex","ETHUSD",1744602661583,0.56785571,1628.9,1628.6,4.91217]
["bitfinex","ETHUSD",1744602661984,5.68151,1628.8,1628.4,4.91269]
["bitfinex","ETHUSD",1744602662145,5.68151,1628.8,1628.3,4.91296]
["bitfinex","ETHUSD",1744602662146,4.98879896,1628.7,1628.3,4.91296]
["bitfinex","ETHUSD",1744602662341,9.90089896,1628.7,1628.3,4.91296]
["bitfinex","ETHUSD",1744602663277,4.98879896,1628.7,1628.3,9.82587]
["bitfinex","ETHUSD",1744602663660,0.07675896,1628.7,1628.4,4.91279]
["bitfinex","ETHUSD",1744602663868,0.65256686,1628.7,1628.4,4.91279]
["bitfinex","ETHUSD",1744602664675,0.65256686,1628.7,1628.4,9.82543]
["bitfinex","ETHUSD",1744602665088,0.65256686,1628.7,1628.3,4.91306]
["bitfinex","ETHUSD",1744602665307,5.56447686,1628.7,1628.3,4.91306]
["bitfinex","ETHUSD",1744602665610,5.56447686,1628.7,1628.3,9.826]
["bitfinex","ETHUSD",1744602665796,0.55644769,1628.6,1628.3,9.826]
["bitfinex","ETHUSD",1744602665969,0.55644769,1628.6,1628.4,4.91276]
["bitfinex","ETHUSD",1744602666174,0.65256686,1628.7,1628.4,4.91269]
["bitfinex","ETHUSD",1744602666374,0.84646279,1628.8,1628.6,9.82421]
["bitfinex","ETHUSD",1744602666673,0.87315174,1629.0,1628.7,4.91168]
["bitfinex","ETHUSD",1744602666877,0.87315174,1629.0,1628.8,4.91148]
["bitfinex","ETHUSD",1744602669115,0.87315174,1629.0,1628.7,4.91168]
["bitfinex","ETHUSD",1744602669316,0.87315174,1629.0,1628.5,4.91249]
["bitfinex","ETHUSD",1744602669620,4.91148,1628.9,1628.5,4.91249]
["bitfinex","ETHUSD",1744602669822,0.56789936,1628.8,1628.5,4.91249]
["bitfinex","ETHUSD",1744602669991,5.7083,1628.7,1628.4,4.91275]
["bitfinex","ETHUSD",1744602670189,0.07675697,1628.6,1628.3,9.82605]
["bitfinex","ETHUSD",1744602671014,0.07675697,1628.6,1628.1,4.91368]
["bitfinex","ETHUSD",1744602671015,4.91269,1628.5,1628.1,4.91368]
["bitfinex","ETHUSD",1744602671213,0.07676726,1628.6,1628.1,4.9137]
["bitfinex","ETHUSD",1744602671423,6.76276384,1628.7,1628.4,5.73888]
["bitfinex","ETHUSD",1744602671603,6.76276384,1628.7,1628.5,4.91229]
["bitfinex","ETHUSD",1744602671811,0.7964,1628.9,1628.6,4.91203]
["bitfinex","ETHUSD",1744602671995,0.8731486,1628.9,1628.7,4.91179]
["bitfinex","ETHUSD",1744602672784,0.8731486,1628.9,1628.6,9.82411]
["bitfinex","ETHUSD",1744602672982,2.12018046,1628.9,1628.6,9.82411]
["bitfinex","ETHUSD",1744602673209,2.12018046,1628.9,1628.7,4.91185]
["bitfinex","ETHUSD",1744602673420,2.12018046,1628.9,1628.7,4.91178]
["bitfinex","ETHUSD",1744602674613,6.686,1629.0,1628.7,4.91174]
["bitfinex","ETHUSD",1744602674614,6.76274849,1629.0,1628.7,4.91174]
["bitfinex","ETHUSD",1744602674923,11.67392849,1629.0,1628.6,4.91216]
["bitfinex","ETHUSD",1744602675626,9.82293,1628.9,1628.5,4.91247]
["bitfinex","ETHUSD",1744602675788,0.07675026,1628.8,1628.5,4.91247]
["bitfinex","ETHUSD",1744602675983,0.07675026,1628.8,1628.4,0.8263]
["bitfinex","ETHUSD",1744602675984,0.7964,1628.7,1628.4,5.73904]
["bitfinex","ETHUSD",1744602676190,6.28691003,1628.7,1628.3,4.91304]
["bitfinex","ETHUSD",1744602676390,4.98907656,1628.6,1628.2,4.91337]
["bitfinex","ETHUSD",1744602676815,9.90145656,1628.6,1628.2,4.91337]
["bitfinex","ETHUSD",1744602677217,4.98907656,1628.6,1628.2,4.91337]
["bitfinex","ETHUSD",1744602678031,4.98907656,1628.6,1628.2,9.8266]
["bitfinex","ETHUSD",1744602678336,0.49890766,1628.5,1628.2,9.8266]
["bitfinex","ETHUSD",1744602678547,0.07676724,1628.4,1628.0,12.42619]
["bitfinex","ETHUSD",1744602678829,0.07676724,1628.4,1628.0,4.91389]
["bitfinex","ETHUSD",1744602678830,10.69914724,1628.4,1628.0,4.91389]
["bitfinex","ETHUSD",1744602679649,5.78613724,1628.4,1628.0,4.91389]
["bitfinex","ETHUSD",1744602679813,5.78613724,1628.4,1628.0,9.82777]
["bitfinex","ETHUSD",1744602680021,0.07677336,1628.5,1628.3,4.91309]
["bitfinex","ETHUSD",1744602680223,5.7481107,1628.5,1628.1,4.91353]
["bitfinex","ETHUSD",1744602680537,4.91282,1628.4,1628.0,10.60701]
["bitfinex","ETHUSD",1744602680709,0.07677338,1628.3,1628.0,10.60701]
["bitfinex","ETHUSD",1744602681239,0.07677338,1628.3,1628.1,4.91367]
["bitfinex","ETHUSD",1744602681414,10.58376734,1628.5,1628.1,4.91367]
["bitfinex","ETHUSD",1744602681415,0.07677334,1628.4,1628.1,4.91367]
["bitfinex","ETHUSD",1744602682842,0.07677334,1628.4,1628.1,9.82722]
["bitfinex","ETHUSD",1744602683247,0.07677334,1628.4,1628.3,4.91309]
["bitfinex","ETHUSD",1744602683413,5.49052003,1628.7,1628.3,4.91309]
["bitfinex","ETHUSD",1744602683414,4.98905917,1628.6,1628.3,4.91309]
["bitfinex","ETHUSD",1744602683612,4.98905917,1628.6,1628.2,4.91327]
["bitfinex","ETHUSD",1744602683815,4.98905917,1628.6,1628.2,9.82653]
["bitfinex","ETHUSD",1744602684110,9.90147917,1628.6,1628.2,4.91326]
["bitfinex","ETHUSD",1744602684324,5.90267792,1628.5,1628.2,4.91326]
["bitfinex","ETHUSD",1744602684524,0.07676632,1628.4,1628.2,4.91326]
["bitfinex","ETHUSD",1744602685151,5.90267792,1628.5,1628.2,4.91326]
["bitfinex","ETHUSD",1744602685152,5.97944424,1628.5,1628.2,4.91326]
["bitfinex","ETHUSD",1744602685307,0.0767662,1628.6,1628.3,4.91284]
["bitfinex","ETHUSD",1744602685668,0.0767662,1628.6,1628.3,9.82578]
["bitfinex","ETHUSD",1744602685834,0.0767662,1628.6,1628.4,4.91279]
["bitfinex","ETHUSD",1744602686035,0.0767662,1628.6,1628.3,4.91284]
["bitfinex","ETHUSD",1744602686413,0.0767596,1628.7,1628.4,4.91258]
["bitfinex","ETHUSD",1744602686723,4.91232,1628.6,1628.2,4.91328]
["bitfinex","ETHUSD",1744602686938,4.91232,1628.6,1628.3,4.91304]
["bitfinex","ETHUSD",1744602687119,4.9886996,1628.7,1628.3,9.82599]
["bitfinex","ETHUSD",1744602687459,4.91226,1628.6,1628.3,4.91295]
["bitfinex","ETHUSD",1744602687759,0.07675872,1628.5,1628.3,4.91295]
["bitfinex","ETHUSD",1744602688665,4.98902431,1628.6,1628.3,4.91295]
["bitfinex","ETHUSD",1744602689358,0.07676431,1628.6,1628.3,4.91295]
["bitfinex","ETHUSD",1744602689589,0.07676431,1628.6,1628.2,5.896086]
["bitfinex","ETHUSD",1744602689882,3.0,1628.8,1628.0,3.14565572]
["bitfinex","ETHUSD",1744602689883,4.91261,1628.5,1628.1,4.91369]
["bitfinex","ETHUSD",1744602690186,4.98961803,1628.4,1628.1,4.91369]
["bitfinex","ETHUSD",1744602690589,0.07676803,1628.4,1628.1,9.82724]
["bitfinex","ETHUSD",1744602690785,0.07676802,1628.5,1628.2,9.8265]
["bitfinex","ETHUSD",1744602691557,4.98868653,1628.7,1628.4,4.91279]
["bitfinex","ETHUSD",1744602692263,9.90074653,1628.7,1628.3,4.91288]
["bitfinex","ETHUSD",1744602692478,4.91227,1628.6,1628.3,4.91288]
["bitfinex","ETHUSD",1744602692665,4.91227,1628.6,1628.2,10.81244467]
["bitfinex","ETHUSD",1744602693289,4.9132,1628.3,1627.9,4.91407]
["bitfinex","ETHUSD",1744602693487,4.9132,1628.3,1627.9,4.94502759]
["bitfinex","ETHUSD",1744602693690,4.91284,1628.4,1628.0,4.91371]
["bitfinex","ETHUSD",1744602693873,11.59954,1628.5,1628.1,4.91354]
["bitfinex","ETHUSD",1744602694080,11.67630747,1628.5,1628.1,9.82709]
["bitfinex","ETHUSD",1744602694589,11.67630747,1628.5,1628.1,4.91354]
["bitfinex","ETHUSD",1744602694890,11.67630747,1628.5,1628.1,9.82709]
["bitfinex","ETHUSD",1744602695094,11.67630747,1628.5,1628.1,11.12436457]
["bitfinex","ETHUSD",1744602696292,16.58897747,1628.5,1628.1,6.21081457]
["bitfinex","ETHUSD",1744602696470,16.51221,1628.5,1628.1,6.21081457]
["bitfinex","ETHUSD",1744602696665,0.07676747,1628.4,1628.1,6.21081457]
["bitfinex","ETHUSD",1744602696870,11.59954,1628.5,1628.1,6.21081457]
["bitfinex","ETHUSD",1744602696871,6.76376747,1628.5,1628.2,4.91329]
["bitfinex","ETHUSD",1744602697073,6.687,1628.5,1628.2,5.53434646]
["bitfinex","ETHUSD",1744602697396,0.07676463,1628.6,1628.3,4.91298]
["bitfinex","ETHUSD",1744602698097,9.90066897,1628.7,1628.3,4.91298]
["bitfinex","ETHUSD",1744602700788,4.91219,1628.6,1628.3,4.91298]
["bitfinex","ETHUSD",1744602701284,4.91099,1629.0,1628.6,4.91219]
["bitfinex","ETHUSD",1744602701487,5.402399,1628.9,1628.4,3.17658418]
["bitfinex","ETHUSD",1744602701683,4.9113,1628.9,1628.5,4.91249]
["bitfinex","ETHUSD",1744602701943,4.9113,1628.9,1628.5,9.82498]
["bitfinex","ETHUSD",1744602702404,4.9113,1628.9,1628.6,4.91215]
["bitfinex","ETHUSD",1744602702614,4.91108,1629.0,1628.6,4.91202]
["bitfinex","ETHUSD",1744602702804,0.491108,1628.9,1628.7,4.91178]
["bitfinex","ETHUSD",1744602703176,0.491108,1628.9,1628.6,9.82411]
["bitfinex","ETHUSD",1744602703515,0.56785371,1628.9,1628.6,4.91202]
["bitfinex","ETHUSD",1744602704274,10.228,1628.8,1627.9,4.91402]
["bitfinex","ETHUSD",1744602704601,9.82652,1628.3,1627.9,4.91402]
["bitfinex","ETHUSD",1744602704805,4.99027621,1628.2,1627.8,8.06021572]
["bitfinex","ETHUSD",1744602705000,4.99027621,1628.2,1627.8,12.97466572]
["bitfinex","ETHUSD",1744602705610,4.99027621,1628.2,1627.8,9.82901]
["bitfinex","ETHUSD",1744602705779,4.99027621,1628.2,1627.8,4.91445]
["bitfinex","ETHUSD",1744602705780,9.90393621,1628.2,1627.8,4.91445]
["bitfinex","ETHUSD",1744602706109,4.9138,1628.1,1627.7,4.91489]
["bitfinex","ETHUSD",1744602706310,0.07678454,1628.0,1627.7,4.91489]
["bitfinex","ETHUSD",1744602706608,0.07678454,1628.0,1627.7,4.91476]
["bitfinex","ETHUSD",1744602706812,0.07678857,1628.1,1627.7,4.91476]
["bitfinex","ETHUSD",1744602707110,0.07678857,1628.1,1627.8,4.91446]
["bitfinex","ETHUSD",1744602707711,4.99060857,1628.1,1627.7,5.72390033]
["bitfinex","ETHUSD",1744602707912,4.99060857,1628.1,1627.7,4.91476]
["bitfinex","ETHUSD",1744602708111,9.90457857,1628.1,1627.7,4.91476]
["bitfinex","ETHUSD",1744602708326,4.91471,1627.8,1627.4,11.07564]
["bitfinex","ETHUSD",1744602708526,4.99150846,1627.8,1627.4,4.91564]
["bitfinex","ETHUSD",1744602708706,4.99150846,1627.8,1627.4,5.72176957]
["bitfinex","ETHUSD",1744602709730,4.99150846,1627.8,1627.4,10.63744957]
["bitfinex","ETHUSD",1744602709917,4.91495,1627.7,1627.3,8.06173572]
["bitfinex","ETHUSD",1744602710117,4.91495,1627.7,1627.3,12.97765572]
["bitfinex","ETHUSD",1744602710326,4.99150846,1627.8,1627.5,4.91549]
["bitfinex","ETHUSD",1744602710829,9.90633846,1627.8,1627.4,4.9158]
["bitfinex","ETHUSD",1744602711201,4.91491,1627.7,1627.4,4.9158]
["bitfinex","ETHUSD",1744602711614,0.07679846,1627.8,1627.4,4.94672858]
["bitfinex","ETHUSD",1744602711822,0.07679846,1627.8,1627.5,4.91526]
["bitfinex","ETHUSD",1744602712207,4.99140846,1627.8,1627.4,4.91579]
["bitfinex","ETHUSD",1744602712410,9.90623846,1627.8,1627.4,4.91579]
["bitfinex","ETHUSD",1744602712601,0.07679846,1627.8,1627.5,4.91528]
["bitfinex","ETHUSD",1744602712801,0.07679603,1627.9,1627.6,4.91514]
["bitfinex","ETHUSD",1744602713296,0.07679603,1627.9,1627.6,4.91507]
["bitfinex","ETHUSD",1744602713502,4.99112603,1627.9,1627.5,4.91549]
["bitfinex","ETHUSD",1744602713696,0.07679603,1627.9,1627.5,4.91535]
["bitfinex","ETHUSD",1744602714026,0.07679603,1627.9,1627.3,3.14565572]
["bitfinex","ETHUSD",1744602714027,0.07679603,1627.9,1627.3,8.06176572]
["bitfinex","ETHUSD",1744602714228,11.66982365,1628.0,1627.6,4.91504]
["bitfinex","ETHUSD",1744602714444,4.91473,1627.8,1627.4,9.83146]
["bitfinex","ETHUSD",1744602714727,0.07679753,1627.9,1627.6,4.9152]
["bitfinex","ETHUSD",1744602714935,6.75579592,1628.0,1627.7,4.91469]
["bitfinex","ETHUSD",1744602715129,11.66980592,1628.0,1627.7,4.91469]
["bitfinex","ETHUSD",1744602715305,13.32816351,1628.0,1627.6,4.91519]
["bitfinex","ETHUSD",1744602715509,4.91443,1627.9,1627.5,9.83081]
["bitfinex","ETHUSD",1744602715710,13.25136759,1628.0,1627.7,4.91489]
["bitfinex","ETHUSD",1744602715711,6.679,1628.0,1627.7,4.91489]
["bitfinex","ETHUSD",1744602715915,6.679,1628.0,1627.7,4.9148]
["bitfinex","ETHUSD",1744602715916,6.75579051,1628.0,1627.7,4.9148]
["bitfinex","ETHUSD",1744602716117,6.75579051,1628.0,1627.7,4.91472]
["bitfinex","ETHUSD",1744602716434,12.83677156,1628.0,1627.7,4.91472]
["bitfinex","ETHUSD",1744602717740,12.83677156,1628.0,1627.6,4.91512]
["bitfinex","ETHUSD",1744602718043,12.83677156,1628.0,1627.6,9.8302]
["bitfinex","ETHUSD",1744602718638,6.679,1628.0,1627.7,4.9148]
["bitfinex","ETHUSD",1744602719243,6.75578984,1628.0,1627.7,4.9148]
["bitfinex","ETHUSD",1744602719537,6.75578984,1628.0,1627.8,0.24521175]
["bitfinex","ETHUSD",1744602720239,0.07678984,1628.0,1627.8,0.24521175]
["bitfinex","ETHUSD",1744602720616,4.99085984,1628.0,1627.7,4.91489]
["bitfinex","ETHUSD",1744602720818,5.98134082,1628.0,1627.9,0.24467407]
["bitfinex","ETHUSD",1744602721145,5.98134082,1628.0,1627.6,9.83016]
["bitfinex","ETHUSD",1744602721356,4.99085984,1628.0,1627.7,4.91482]
["bitfinex","ETHUSD",1744602721647,4.9144,1627.9,1627.7,0.24523166]
["bitfinex","ETHUSD",1744602721812,9.90500984,1628.0,1627.7,0.24523166]
["bitfinex","ETHUSD",1744602722151,4.99081984,1628.0,1627.8,0.2447975]
["bitfinex","ETHUSD",1744602722347,0.07679056,1628.1,1627.8,5.1592175]
["bitfinex","ETHUSD",1744602723943,0.07679056,1628.1,1627.8,11.08108825]
["bitfinex","ETHUSD",1744602724121,11.67021416,1628.2,1627.8,11.11206718]
["bitfinex","ETHUSD",1744602724317,6.75678416,1628.2,1627.9,4.9143]
["bitfinex","ETHUSD",1744602724534,6.68,1628.2,1628.0,0.24227286]
["bitfinex","ETHUSD",1744602724742,0.84437661,1628.3,1628.0,5.15616286]
["bitfinex","ETHUSD",1744602725129,0.84437661,1628.3,1628.0,10.07003286]
["bitfinex","ETHUSD",1744602725333,0.07677281,1628.4,1628.1,4.9135]
["bitfinex","ETHUSD",1744602725536,0.07677281,1628.4,1628.2,5.15339847]
["bitfinex","ETHUSD",1744602725753,0.07676707,1628.4,1628.2,5.15339847]
["bitfinex","ETHUSD",1744602725916,0.07676707,1628.4,1628.2,0.24002847]
["bitfinex","ETHUSD",1744602726459,12.43787721,1628.5,1628.2,0.24002847]
["bitfinex","ETHUSD",1744602726660,6.681,1628.5,1628.3,4.91294]
["bitfinex","ETHUSD",1744602727006,0.7561,1628.6,1628.3,4.91294]
["bitfinex","ETHUSD",1744602727007,0.07675979,1628.6,1628.4,5.14931319]
["bitfinex","ETHUSD",1744602727143,5.7448159,1628.7,1628.4,5.14931319]
["bitfinex","ETHUSD",1744602728233,0.8328559,1628.7,1628.4,0.23654319]
["bitfinex","ETHUSD",1744602728530,4.91311,1628.3,1627.9,11.0741]
["bitfinex","ETHUSD",1744602728865,4.91311,1628.3,1628.0,6.26009207]
["bitfinex","ETHUSD",1744602729021,4.98965308,1628.4,1628.0,11.17395207]
["bitfinex","ETHUSD",1744602729221,4.91284,1628.4,1628.1,4.91342]
["bitfinex","ETHUSD",1744602729421,4.98990674,1628.3,1628.0,5.15267207]
["bitfinex","ETHUSD",1744602729726,5.74600674,1628.3,1628.1,0.23846517]
["bitfinex","ETHUSD",1744602729928,1.89875141,1628.3,1628.1,0.23846517]
["bitfinex","ETHUSD",1744602730155,5.66862,1628.5,1628.1,5.94092517]
["bitfinex","ETHUSD",1744602730362,4.98959721,1628.4,1628.1,5.94086517]
["bitfinex","ETHUSD",1744602730515,0.07676721,1628.4,1628.1,10.85439517]
["bitfinex","ETHUSD",1744602730727,5.74538716,1628.5,1628.2,4.91338]
["bitfinex","ETHUSD",1744602730932,5.74538716,1628.5,1628.3,0.23687345]
["bitfinex","ETHUSD",1744602731133,6.81114788,1628.5,1628.3,0.23687345]
["bitfinex","ETHUSD",1744602731346,4.91296,1628.4,1628.1,0.7888]
["bitfinex","ETHUSD",1744602731639,4.91296,1628.4,1628.2,0.23560311]
["bitfinex","ETHUSD",1744602731992,4.91296,1628.4,1628.0,9.82781]
["bitfinex","ETHUSD",1744602732181,4.91296,1628.4,1628.3,0.23496248]
["bitfinex","ETHUSD",1744602733077,5.97879672,1628.4,1628.3,0.23496248]
["bitfinex","ETHUSD",1744602733292,5.66934,1628.3,1627.9,5.70307]
["bitfinex","ETHUSD",1744602735179,4.91446,1627.9,1627.5,5.7041]
["bitfinex","ETHUSD",1744602735351,5.67056,1627.9,1627.5,10.61944]
["bitfinex","ETHUSD",1744602735555,5.67056,1627.9,1627.6,4.91514]
["bitfinex","ETHUSD",1744602735755,0.7561,1627.9,1627.6,4.91514]
["bitfinex","ETHUSD",1744602736187,5.67053,1627.9,1627.5,4.9153]
["bitfinex","ETHUSD",1744602736495,4.99150223,1627.8,1627.5,4.91545]
["bitfinex","ETHUSD",1744602736663,5.74732647,1627.9,1627.5,4.94640355]
["bitfinex","ETHUSD",1744602736866,5.74732647,1627.9,1627.6,4.91518]
["bitfinex","ETHUSD",1744602737052,5.66981,1628.1,1627.7,4.91473]
["bitfinex","ETHUSD",1744602737247,0.07679049,1628.0,1627.7,4.91473]
["bitfinex","ETHUSD",1744602738420,0.83288608,1628.1,1627.8,4.9144]
["bitfinex","ETHUSD",1744602738708,0.7561,1628.4,1628.1,4.91365]
["bitfinex","ETHUSD",1744602738893,0.7561,1628.4,1628.1,4.91353]
["bitfinex","ETHUSD",1744602739209,0.07676722,1628.3,1628.0,4.91397]
["bitfinex","ETHUSD",1744602739700,4.98999722,1628.3,1627.9,5.70294]
["bitfinex","ETHUSD",1744602739899,4.98999722,1628.3,1627.9,7.07925857]
["bitfinex","ETHUSD",1744602740102,0.7561,1628.1,1627.8,4.91459]
["bitfinex","ETHUSD",1744602740312,0.7561,1628.1,1627.6,15.97765572]
["bitfinex","ETHUSD",1744602740313,4.91424,1628.0,1627.6,4.9152]
["bitfinex","ETHUSD",1744602740469,4.99113173,1627.9,1627.6,4.9152]
["bitfinex","ETHUSD",1744602740670,5.74723173,1627.9,1627.6,4.9152]
["bitfinex","ETHUSD",1744602741619,0.07679173,1627.9,1626.8,1.31923284]
["bitfinex","ETHUSD",1744602741795,0.7919,1627.5,1627.2,4.91637]
["bitfinex","ETHUSD",1744602741967,0.86870981,1627.5,1627.2,4.91637]
["bitfinex","ETHUSD",1744602742875,0.7919,1627.5,1627.2,4.91637]
["bitfinex","ETHUSD",1744602743068,0.7919,1627.5,1627.2,9.83268]
["bitfinex","ETHUSD",1744602743266,0.7919,1627.7,1627.4,4.91579]
["bitfinex","ETHUSD",1744602743768,6.74779925,1627.8,1627.5,9.83084]
["bitfinex","ETHUSD",1744602743971,7.53969925,1627.8,1627.5,4.91536]
["bitfinex","ETHUSD",1744602746398,6.671,1627.8,1627.6,4.91509]
["bitfinex","ETHUSD",1744602746595,5.7827066,1628.0,1627.7,4.91491]
["bitfinex","ETHUSD",1744602746801,11.76655926,1628.0,1627.6,4.91509]
["bitfinex","ETHUSD",1744602747095,10.6969166,1628.0,1627.6,4.91509]
["bitfinex","ETHUSD",1744602747405,5.70653,1627.8,1627.4,4.91573]
["bitfinex","ETHUSD",1744602747613,4.99170871,1627.7,1627.3,5.72631]
["bitfinex","ETHUSD",1744602748287,4.99170871,1627.7,1627.3,10.64227]
["bitfinex","ETHUSD",1744602748922,0.07679871,1627.7,1627.4,4.91579]
["bitfinex","ETHUSD",1744602749118,0.07679871,1627.7,1627.4,4.91568]
["bitfinex","ETHUSD",1744602749814,0.07679871,1627.7,1627.4,9.83138]
["bitfinex","ETHUSD",1744602750021,5.78332045,1627.8,1627.4,4.91568]
["bitfinex","ETHUSD",1744602750181,10.69812045,1627.8,1627.4,4.91568]
["bitfinex","ETHUSD",1744602750384,11.76793249,1627.8,1627.4,4.91568]
["bitfinex","ETHUSD",1744602751225,4.91491,1627.7,1627.3,5.72637]
["bitfinex","ETHUSD",1744602751415,0.07680455,1627.6,1627.3,4.91607]
["bitfinex","ETHUSD",1744602751614,5.78393455,1627.6,1627.3,4.91607]
["bitfinex","ETHUSD",1744602751935,0.7919,1627.6,1627.3,4.91607]
["bitfinex","ETHUSD",1744602752426,0.7919,1627.6,1627.4,4.91577]
["bitfinex","ETHUSD",1744602752632,0.7919,1627.6,1627.4,4.91565]
["bitfinex","ETHUSD",1744602752930,0.86870455,1627.7,1627.4,9.83135]
["bitfinex","ETHUSD",1744602753131,0.7919,1627.7,1627.4,9.83135]
["bitfinex","ETHUSD",1744602753344,4.91464,1627.8,1627.4,5.72594]
["bitfinex","ETHUSD",1744602753494,0.07680115,1627.8,1627.5,4.91533]
["bitfinex","ETHUSD",1744602753695,0.07680115,1627.8,1627.5,9.8307]
["bitfinex","ETHUSD",1744602753895,4.9911361,1627.9,1627.5,9.8307]
["bitfinex","ETHUSD",1744602754700,0.0767961,1627.9,1627.6,4.91519]
["bitfinex","ETHUSD",1744602754904,0.7665,1628.2,1628.0,4.91384]
["bitfinex","ETHUSD",1744602755232,0.7665,1628.4,1628.1,4.9137]
["bitfinex","ETHUSD",1744602755418,0.84327005,1628.4,1628.1,4.9137]
["bitfinex","ETHUSD",1744602755604,1.41884706,1628.4,1628.1,4.9137]
["bitfinex","ETHUSD",1744602758830,6.33165706,1628.4,1628.0,4.91384]
["bitfinex","ETHUSD",1744602759135,5.68016,1628.2,1627.8,4.91445]
["bitfinex","ETHUSD",1744602759330,0.07678373,1628.1,1627.8,4.91445]
["bitfinex","ETHUSD",1744602759539,0.07678373,1628.1,1627.8,9.82892]
["bitfinex","ETHUSD",1744602760503,0.07678373,1628.1,1627.8,4.91445]
["bitfinex","ETHUSD",1744602760708,5.5661721,1628.1,1627.6,6.724232]
["bitfinex","ETHUSD",1744602760926,10.4801121,1628.1,1627.7,4.91478]
["bitfinex","ETHUSD",1744602761338,10.4801121,1628.1,1627.6,5.74118]
["bitfinex","ETHUSD",1744602761339,5.68079,1628.0,1627.6,5.74118]
["bitfinex","ETHUSD",1744602761539,0.07679127,1628.0,1627.8,4.91442]
["bitfinex","ETHUSD",1744602761719,0.07679127,1628.1,1627.8,5.405862]
["bitfinex","ETHUSD",1744602761919,0.84328508,1628.2,1627.9,4.91418]
["bitfinex","ETHUSD",1744602762129,5.75674508,1628.2,1627.8,9.82892]
["bitfinex","ETHUSD",1744602762334,5.75674508,1628.2,1627.8,4.91442]
["bitfinex","ETHUSD",1744602762508,5.75674508,1628.2,1627.8,9.82891]
["bitfinex","ETHUSD",1744602762838,0.84328508,1628.2,1627.9,10.65465]
["bitfinex","ETHUSD",1744602763041,0.07678508,1628.2,1628.0,4.91395]
["bitfinex","ETHUSD",1744602763338,7.50727465,1628.4,1628.1,4.91351]
["bitfinex","ETHUSD",1744602763554,12.42009465,1628.4,1628.1,4.91351]
["bitfinex","ETHUSD",1744602763847,7.50727465,1628.4,1628.1,4.91351]
["bitfinex","ETHUSD",1744602764426,13.66206511,1628.4,1628.0,9.82781]
["bitfinex","ETHUSD",1744602764622,12.34331,1628.4,1628.0,9.82781]
["bitfinex","ETHUSD",1744602764828,4.91334,1628.3,1627.9,4.91426]
["bitfinex","ETHUSD",1744602765024,4.9902877,1628.2,1627.9,4.91426]
["bitfinex","ETHUSD",1744602765240,0.0767777,1628.2,1627.9,9.82845]
["bitfinex","ETHUSD",1744602766846,0.0767777,1628.2,1628.0,4.9138]
["bitfinex","ETHUSD",1744602767048,7.50727651,1628.4,1628.1,4.91367]
["bitfinex","ETHUSD",1744602768370,7.50727651,1628.4,1628.1,9.82724]
["bitfinex","ETHUSD",1744602768529,7.50727651,1628.4,1628.1,4.91357]
["bitfinex","ETHUSD",1744602768863,12.42008651,1628.4,1628.0,9.82787]
["bitfinex","ETHUSD",1744602769159,7.50727651,1628.4,1628.1,4.91365]
["bitfinex","ETHUSD",1744602769457,9.24053016,1628.4,1628.1,4.91365]
["bitfinex","ETHUSD",1744602769758,14.15345016,1628.4,1628.0,9.82775]
["bitfinex","ETHUSD",1744602769939,14.07667365,1628.4,1628.0,9.82775]
["bitfinex","ETHUSD",1744602770261,18.98965365,1628.4,1628.0,4.91387]
["bitfinex","ETHUSD",1744602770449,4.91311,1628.3,1628.0,4.91387]
["bitfinex","ETHUSD",1744602771568,4.98988476,1628.3,1628.0,4.91387]
["bitfinex","ETHUSD",1744602772027,0.07677476,1628.3,1628.0,4.91387]
["bitfinex","ETHUSD",1744602772443,7.4305,1628.4,1628.2,4.91338]
["bitfinex","ETHUSD",1744602772767,0.7665,1628.4,1628.2,4.91338]
["bitfinex","ETHUSD",1744602773463,0.7665,1628.4,1628.1,4.91342]
["bitfinex","ETHUSD",1744602774362,0.07677002,1628.3,1628.0,4.91396]
["bitfinex","ETHUSD",1744602774663,4.9134,1628.2,1627.9,5.7404]
["bitfinex","ETHUSD",1744602774849,4.9134,1628.2,1627.9,0.8262]
["bitfinex","ETHUSD",1744602775055,5.77559037,1628.1,1627.7,5.67576]
["bitfinex","ETHUSD",1744602775267,5.77559037,1628.1,1627.8,4.91451]
["bitfinex","ETHUSD",1744602775565,0.86188037,1628.1,1627.8,9.82897]
["bitfinex","ETHUSD",1744602777864,0.07678037,1628.1,1627.9,4.91412]
["bitfinex","ETHUSD",1744602778072,0.07678455,1628.2,1627.9,9.82826]
["bitfinex","ETHUSD",1744602778575,0.07678455,1628.2,1627.9,4.91412]
["bitfinex","ETHUSD",1744602779602,0.7851,1628.3,1628.0,4.91389]
["bitfinex","ETHUSD",1744602779740,1.43166856,1628.3,1628.0,4.91389]
["bitfinex","ETHUSD",1744602780669,1.43166856,1628.3,1627.7,0.7609]
["bitfinex","ETHUSD",1744602780670,0.7851,1628.2,1627.7,0.7609]
["bitfinex","ETHUSD",1744602780875,5.69921,1628.0,1627.6,5.67598]
["bitfinex","ETHUSD",1744602781046,0.7851,1628.0,1627.7,4.91473]
["bitfinex","ETHUSD",1744602781382,5.77567681,1628.1,1627.7,9.82948]
["bitfinex","ETHUSD",1744602781582,6.84459849,1628.1,1627.7,9.82948]
["bitfinex","ETHUSD",1744602781869,6.84459849,1628.1,1627.7,4.91473]
["bitfinex","ETHUSD",1744602782045,4.9141,1628.0,1627.7,4.91473]
["bitfinex","ETHUSD",1744602782768,6.84459849,1628.1,1627.7,9.82949]
["bitfinex","ETHUSD",1744602782937,5.77567681,1628.1,1627.7,9.82949]
["bitfinex","ETHUSD",1744602783773,5.77567681,1628.1,1627.7,9.86047414]
["bitfinex","ETHUSD",1744602783955,5.77567681,1628.1,1627.7,9.82949]
["bitfinex","ETHUSD",1744602785805,5.77567681,1628.1,1627.7,4.91473]
["bitfinex","ETHUSD",1744602786098,10.68961681,1628.1,1627.7,4.91473]
["bitfinex","ETHUSD",1744602786298,12.46999366,1628.1,1627.7,4.91473]
["bitfinex","ETHUSD",1744602787300,9.82825,1628.0,1627.6,5.67606]
["bitfinex","ETHUSD",1744602787476,0.07679147,1627.9,1627.6,5.67606]
["bitfinex","ETHUSD",1744602788209,4.99083145,1628.0,1627.6,10.59111]
["bitfinex","ETHUSD",1744602788578,4.99083145,1628.0,1627.6,5.67595]
["bitfinex","ETHUSD",1744602788778,5.74646228,1628.0,1627.6,5.67595]
["bitfinex","ETHUSD",1744602789309,4.9143,1627.9,1627.6,5.67595]
["bitfinex","ETHUSD",1744602789470,5.74646228,1628.0,1627.6,5.7069397]
["bitfinex","ETHUSD",1744602789667,5.36458171,1628.2,1627.8,5.67534]
["bitfinex","ETHUSD",1744602789870,0.52793405,1628.2,1627.9,4.9143]
["bitfinex","ETHUSD",1744602791122,0.07678234,1628.2,1627.9,4.9143]
["bitfinex","ETHUSD",1744602791290,3.0,1628.3,1628.0,5.6748]
["bitfinex","ETHUSD",1744602791495,4.756882,1628.3,1628.0,10.5887]
["bitfinex","ETHUSD",1744602791692,11.56882,1628.4,1628.1,4.91362]
["bitfinex","ETHUSD",1744602791888,6.73276929,1628.4,1628.1,4.91362]
["bitfinex","ETHUSD",1744602792409,11.64558929,1628.4,1628.1,4.91362]
["bitfinex","ETHUSD",1744602793615,11.64558929,1628.4,1628.2,0.23851616]
["bitfinex","ETHUSD",1744602794116,16.55857929,1628.4,1628.0,5.6748]
["bitfinex","ETHUSD",1744602794321,11.56882,1628.4,1628.3,0.23859983]
["bitfinex","ETHUSD",1744602794526,11.64558918,1628.4,1628.0,11.647546]
["bitfinex","ETHUSD",1744602794814,11.64558918,1628.4,1628.1,0.239157]
["bitfinex","ETHUSD",1744602795404,5.69712,1628.7,1628.3,4.91299]
["bitfinex","ETHUSD",1744602795611,5.77387745,1628.7,1628.3,9.82592]
["bitfinex","ETHUSD",1744602795812,0.07675745,1628.7,1628.4,4.91276]
["bitfinex","ETHUSD",1744602796013,7.51785734,1628.8,1628.5,4.91242]
["bitfinex","ETHUSD",1744602796489,12.42944734,1628.8,1628.5,4.91242]
["bitfinex","ETHUSD",1744602797198,12.42944734,1628.8,1628.6,0.23474793]
["bitfinex","ETHUSD",1744602797395,6.73275734,1628.8,1628.6,0.23474793]
["bitfinex","ETHUSD",1744602797701,6.656,1628.8,1628.6,0.23474793]
["bitfinex","ETHUSD",1744602797891,4.98805098,1628.9,1628.6,0.23474793]
["bitfinex","ETHUSD",1744602798090,4.9117,1628.8,1628.6,0.23474793]
["bitfinex","ETHUSD",1744602798512,4.91189,1628.7,1628.4,5.67361]
["bitfinex","ETHUSD",1744602798887,9.82345,1628.8,1628.4,5.67361]
["bitfinex","ETHUSD",1744602799197,4.9117,1628.8,1628.4,5.67361]
["bitfinex","ETHUSD",1744602799392,5.72911,1628.7,1628.4,0.7609]
["bitfinex","ETHUSD",1744602799596,11.22180568,1628.7,1628.3,5.74286]
["bitfinex","ETHUSD",1744602799823,6.30969568,1628.7,1628.3,10.6558]
["bitfinex","ETHUSD",1744602800328,5.49269568,1628.7,1628.4,4.9127]
["bitfinex","ETHUSD",1744602800524,5.49269568,1628.7,1628.3,5.74284]
["bitfinex","ETHUSD",1744602800525,10.40480568,1628.7,1628.3,5.74284]
["bitfinex","ETHUSD",1744602800826,4.98894574,1628.6,1628.4,0.23540825]
["bitfinex","ETHUSD",1744602801891,4.98894574,1628.6,1628.3,5.74284]
["bitfinex","ETHUSD",1744602802092,5.80594574,1628.6,1628.5,0.2345608]
["bitfinex","ETHUSD",1744602802323,5.80594574,1628.6,1628.4,0.23509788]
["bitfinex","ETHUSD",1744602802506,5.80594574,1628.6,1628.5,0.2345608]
["bitfinex","ETHUSD",1744602803187,5.80594574,1628.6,1628.3,5.74284]
["bitfinex","ETHUSD",1744602803386,5.80594574,1628.6,1628.4,0.23509788]
["bitfinex","ETHUSD",1744602803586,5.80594574,1628.6,1628.3,6.933124]
["bitfinex","ETHUSD",1744602803801,5.80594574,1628.6,1628.4,0.23540825]
["bitfinex","ETHUSD",1744602804012,5.80594574,1628.6,1628.3,6.933124]
["bitfinex","ETHUSD",1744602804207,5.80594574,1628.6,1628.5,0.23487115]
["bitfinex","ETHUSD",1744602804423,4.91253,1628.5,1628.1,5.74354]
["bitfinex","ETHUSD",1744602804643,4.91253,1628.5,1627.8,4.91441]
["bitfinex","ETHUSD",1744602804644,0.07676882,1628.4,1628.0,0.8299]
["bitfinex","ETHUSD",1744602804927,9.82733,1628.2,1627.8,5.74447]
["bitfinex","ETHUSD",1744602805228,5.73118,1628.0,1627.6,5.74499]
["bitfinex","ETHUSD",1744602805529,5.73118,1628.0,1627.6,10.66006]
["bitfinex","ETHUSD",1744602805730,5.80796862,1628.0,1627.6,10.66006]
["bitfinex","ETHUSD",1744602805943,5.73118,1628.0,1627.7,4.91487]
["bitfinex","ETHUSD",1744602807171,0.817,1628.0,1627.8,4.91457]
["bitfinex","ETHUSD",1744602807343,4.99061862,1628.1,1627.7,4.91486]
["bitfinex","ETHUSD",1744602807549,4.99061862,1628.1,1627.7,5.980855]
["bitfinex","ETHUSD",1744602807749,4.99061862,1628.1,1627.7,10.895605]
["bitfinex","ETHUSD",1744602808050,4.99061862,1628.1,1627.8,0.1982354]
["bitfinex","ETHUSD",1744602809355,4.91407,1628.0,1627.8,0.1982354]
["bitfinex","ETHUSD",1744602809554,0.07679149,1627.9,1627.8,0.1982354]
["bitfinex","ETHUSD",1744602809715,4.9908614,1628.0,1627.8,0.1982354]
["bitfinex","ETHUSD",1744602810055,4.9908614,1628.0,1627.4,9.654]
["bitfinex","ETHUSD",1744602810056,4.91495,1627.7,1627.4,0.7714]
["bitfinex","ETHUSD",1744602810216,0.8227,1627.6,1627.3,5.68748]
["bitfinex","ETHUSD",1744602810415,0.8227,1627.6,1627.2,0.7714]
["bitfinex","ETHUSD",1744602810416,0.07680287,1627.5,1627.2,0.7714]
["bitfinex","ETHUSD",1744602810617,4.99243287,1627.5,1627.2,0.7714]
["bitfinex","ETHUSD",1744602813151,1.14983916,1627.5,1627.1,0.02]
["bitfinex","ETHUSD",1744602813354,4.91642,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744602814318,9.27142,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744602815054,9.27232,1626.9,1626.8,0.3957081]
["bitfinex","ETHUSD",1744602815255,16.00517556,1626.9,1626.8,0.3957081]
["bitfinex","ETHUSD",1744602815562,15.37832,1626.9,1626.8,0.3957081]
["bitfinex","ETHUSD",1744602815853,17.407865,1626.9,1626.8,0.3957081]
["bitfinex","ETHUSD",1744602816464,17.407865,1626.9,1626.8,0.59557106]
["bitfinex","ETHUSD",1744602817118,11.2228323,1626.9,1626.8,0.59557106]
["bitfinex","ETHUSD",1744602817315,10.82871458,1626.9,1626.8,0.59557106]
["bitfinex","ETHUSD",1744602817555,10.82871458,1626.9,1626.8,0.3957081]
["bitfinex","ETHUSD",1744602817724,11.84649915,1626.9,1626.8,0.3957081]
["bitfinex","ETHUSD",1744602817923,4.91833,1626.6,1626.1,0.02]
["bitfinex","ETHUSD",1744602818149,4.91903,1626.4,1626.1,0.02]
["bitfinex","ETHUSD",1744602818862,5.38215747,1626.4,1626.1,0.02]
["bitfinex","ETHUSD",1744602819025,4.91915,1626.3,1626.1,0.02]
["bitfinex","ETHUSD",1744602819229,0.07686393,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744602819564,5.98784032,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744602819744,13.99384032,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744602819944,4.92138,1625.6,1625.4,0.23491079]
["bitfinex","ETHUSD",1744602820129,5.72543,1625.9,1625.4,0.23491079]
["bitfinex","ETHUSD",1744602820334,4.92097,1625.7,1625.4,0.23491079]
["bitfinex","ETHUSD",1744602820517,0.07689299,1625.9,1625.5,4.92154]
["bitfinex","ETHUSD",1744602820721,0.805,1626.4,1625.7,0.812]
["bitfinex","ETHUSD",1744602820941,4.91886,1626.4,1626.0,5.73192]
["bitfinex","ETHUSD",1744602822052,9.8379,1626.4,1626.0,5.73192]
["bitfinex","ETHUSD",1744602822371,4.91886,1626.4,1626.0,10.65177]
["bitfinex","ETHUSD",1744602822687,0.07686312,1626.6,1626.0,5.73202]
["bitfinex","ETHUSD",1744602822858,4.91932,1626.3,1626.0,0.812]
["bitfinex","ETHUSD",1744602823294,4.99619019,1626.3,1626.0,0.812]
["bitfinex","ETHUSD",1744602823436,9.91554019,1626.3,1626.0,0.812]
["bitfinex","ETHUSD",1744602823634,4.91956,1626.2,1626.0,0.812]
["bitfinex","ETHUSD",1744602823873,5.98774421,1626.3,1626.0,0.812]
["bitfinex","ETHUSD",1744602824172,4.99619019,1626.3,1626.0,5.73203]
["bitfinex","ETHUSD",1744602824480,4.91958,1626.2,1626.0,0.812]
["bitfinex","ETHUSD",1744602824697,4.91944,1626.2,1626.0,0.812]
["bitfinex","ETHUSD",1744602825046,4.91932,1626.3,1626.0,0.812]
["bitfinex","ETHUSD",1744602825245,9.83867,1626.3,1626.0,0.812]
["bitfinex","ETHUSD",1744602825541,10.83022397,1626.3,1626.0,0.812]
["bitfinex","ETHUSD",1744602825771,4.99638069,1626.2,1626.0,0.812]
["bitfinex","ETHUSD",1744602826275,4.91951,1626.2,1626.0,0.812]
["bitfinex","ETHUSD",1744602826653,4.9963807,1626.2,1626.0,0.812]
["bitfinex","ETHUSD",1744602826979,0.0768707,1626.2,1626.0,0.812]
["bitfinex","ETHUSD",1744602827190,5.59528517,1626.2,1625.8,0.7706]
["bitfinex","ETHUSD",1744602827359,9.83995,1626.1,1625.8,0.7706]
["bitfinex","ETHUSD",1744602827575,4.99713732,1626.0,1625.6,5.6917]
["bitfinex","ETHUSD",1744602827746,9.91743732,1626.0,1625.6,5.6917]
["bitfinex","ETHUSD",1744602827950,9.91743732,1626.0,1625.6,10.6128]
["bitfinex","ETHUSD",1744602827951,4.99713732,1626.0,1625.6,10.6128]
["bitfinex","ETHUSD",1744602828134,4.99713732,1626.0,1625.7,4.92094]
["bitfinex","ETHUSD",1744602828338,5.98882905,1626.0,1625.7,4.92094]
["bitfinex","ETHUSD",1744602828561,0.99169173,1626.0,1625.7,4.9208]
["bitfinex","ETHUSD",1744602828756,5.51825447,1626.2,1625.8,4.95171352]
["bitfinex","ETHUSD",1744602829175,5.51825447,1626.2,1625.8,4.92054]
["bitfinex","ETHUSD",1744602830181,10.43792447,1626.2,1625.8,4.92052]
["bitfinex","ETHUSD",1744602830394,4.99662731,1626.1,1625.7,9.84171]
["bitfinex","ETHUSD",1744602830893,9.91657731,1626.1,1625.7,4.92078]
["bitfinex","ETHUSD",1744602831210,4.92069,1625.8,1625.6,0.7706]
["bitfinex","ETHUSD",1744602831403,4.99725663,1625.9,1625.6,0.7706]
["bitfinex","ETHUSD",1744602831587,4.9208,1625.8,1625.4,5.91403079]
["bitfinex","ETHUSD",1744602831787,4.92097,1625.7,1625.4,5.91403079]
["bitfinex","ETHUSD",1744602831975,4.9208,1625.8,1625.4,5.91403079]
["bitfinex","ETHUSD",1744602832174,4.92156,1625.5,1625.4,0.23491079]
["bitfinex","ETHUSD",1744602832379,4.9213,1625.6,1625.4,0.23491079]
["bitfinex","ETHUSD",1744602832561,0.56897289,1625.7,1625.4,5.15659079]
["bitfinex","ETHUSD",1744602832767,4.99771952,1625.8,1625.4,5.91389079]
["bitfinex","ETHUSD",1744602832996,0.07689952,1625.8,1625.5,4.92152]
["bitfinex","ETHUSD",1744602833497,4.99755952,1625.8,1625.4,5.91389079]
["bitfinex","ETHUSD",1744602833698,4.99755952,1625.8,1625.5,4.92155]
["bitfinex","ETHUSD",1744602833901,5.58022547,1625.8,1625.5,4.92155]
["bitfinex","ETHUSD",1744602834399,0.07689952,1625.8,1625.5,4.92139]
["bitfinex","ETHUSD",1744602834571,0.07689952,1625.8,1625.5,9.84277]
["bitfinex","ETHUSD",1744602834771,4.99756952,1625.8,1625.5,4.92138]
["bitfinex","ETHUSD",1744602835098,4.9973238,1625.9,1625.5,9.84282]
["bitfinex","ETHUSD",1744602835300,0.0768938,1625.9,1625.6,4.9212]
["bitfinex","ETHUSD",1744602835502,4.9973238,1625.9,1625.5,4.92154]
["bitfinex","ETHUSD",1744602835995,0.0768938,1625.9,1625.6,9.84221]
["bitfinex","ETHUSD",1744602836406,0.0768938,1625.9,1625.6,4.92106]
["bitfinex","ETHUSD",1744602836705,4.9972538,1625.9,1625.6,4.92106]
["bitfinex","ETHUSD",1744602836903,6.654,1626.0,1625.5,4.92156]
["bitfinex","ETHUSD",1744602837213,0.07688427,1626.0,1625.7,4.92083]
["bitfinex","ETHUSD",1744602837674,3.07688427,1626.0,1625.6,0.492156]
["bitfinex","ETHUSD",1744602837874,0.07688427,1626.0,1625.4,7.64721079]
["bitfinex","ETHUSD",1744602838093,0.07688427,1626.0,1625.6,4.92125]
["bitfinex","ETHUSD",1744602838275,4.99706427,1626.0,1625.6,4.92125]
["bitfinex","ETHUSD",1744602838492,4.92038,1625.9,1625.7,0.21111007]
["bitfinex","ETHUSD",1744602838806,4.92038,1625.9,1625.6,4.92125]
["bitfinex","ETHUSD",1744602838993,4.92038,1625.9,1625.7,0.21152513]
["bitfinex","ETHUSD",1744602839303,0.07688427,1626.0,1625.7,4.92092]
["bitfinex","ETHUSD",1744602839506,0.07688427,1626.0,1625.8,0.21077847]
["bitfinex","ETHUSD",1744602840175,4.92035,1625.9,1625.8,0.21077847]
["bitfinex","ETHUSD",1744602840369,9.84097,1625.9,1625.4,10.83562079]
["bitfinex","ETHUSD",1744602840582,4.99762012,1625.8,1625.5,0.21059881]
["bitfinex","ETHUSD",1744602841310,4.99724,1625.9,1625.5,5.13209881]
["bitfinex","ETHUSD",1744602841470,0.07689,1625.9,1625.7,4.92092]
["bitfinex","ETHUSD",1744602841671,0.07688658,1626.0,1625.5,5.13210881]
["bitfinex","ETHUSD",1744602841975,4.92078,1625.8,1625.4,5.91402079]
["bitfinex","ETHUSD",1744602842169,4.921,1625.7,1625.5,0.21048577]
["bitfinex","ETHUSD",1744602842374,5.82677011,1625.8,1625.5,0.21048577]
["bitfinex","ETHUSD",1744602842588,6.90148512,1625.8,1625.5,0.21048577]
["bitfinex","ETHUSD",1744602843518,6.90148512,1625.8,1625.5,5.13200577]
["bitfinex","ETHUSD",1744602843677,6.90148512,1625.8,1625.5,10.05346577]
["bitfinex","ETHUSD",1744602843678,1.15160512,1625.8,1625.5,10.05346577]
["bitfinex","ETHUSD",1744602843881,0.07689034,1625.9,1625.6,4.92124]
["bitfinex","ETHUSD",1744602844080,0.07689034,1625.9,1625.6,4.92114]
["bitfinex","ETHUSD",1744602844296,0.07689034,1625.9,1625.7,0.20899257]
["bitfinex","ETHUSD",1744602844721,0.07689034,1625.9,1625.6,9.84223]
["bitfinex","ETHUSD",1744602845312,0.07689034,1625.9,1625.6,4.92109]
["bitfinex","ETHUSD",1744602845616,0.07689034,1625.9,1625.7,0.20980393]
["bitfinex","ETHUSD",1744602846613,0.07689034,1625.9,1625.6,9.8422]
["bitfinex","ETHUSD",1744602846792,0.07689034,1625.9,1625.7,0.20938901]
["bitfinex","ETHUSD",1744602847110,0.07689034,1625.9,1625.6,9.8422]
["bitfinex","ETHUSD",1744602847319,0.07689034,1625.9,1625.6,4.92109]
["bitfinex","ETHUSD",1744602848816,0.07689034,1625.9,1625.6,9.8422]
["bitfinex","ETHUSD",1744602849022,0.07689034,1625.9,1625.6,4.92109]
["bitfinex","ETHUSD",1744602849820,0.07689034,1625.9,1625.7,0.2097002]
["bitfinex","ETHUSD",1744602850020,0.07689034,1625.9,1625.6,4.92109]
["bitfinex","ETHUSD",1744602850329,0.07689034,1625.9,1625.7,0.2097002]
["bitfinex","ETHUSD",1744602850621,6.07189637,1625.9,1625.6,4.92109]
["bitfinex","ETHUSD",1744602850782,6.07189637,1625.9,1625.7,0.2097002]
["bitfinex","ETHUSD",1744602851115,6.07189637,1625.9,1625.6,4.92109]
["bitfinex","ETHUSD",1744602851326,1.15151637,1625.9,1625.8,0.20916118]
["bitfinex","ETHUSD",1744602851495,1.15151637,1625.9,1625.7,0.20928528]
["bitfinex","ETHUSD",1744602851496,10.99260637,1625.9,1625.7,0.20928528]
["bitfinex","ETHUSD",1744602851698,6.01991064,1625.8,1625.5,4.92155]
["bitfinex","ETHUSD",1744602852087,5.77614047,1625.7,1625.4,5.15673079]
["bitfinex","ETHUSD",1744602852505,4.92127,1625.6,1625.4,0.23491079]
["bitfinex","ETHUSD",1744602853321,5.77614047,1625.7,1625.4,0.23491079]
["bitfinex","ETHUSD",1744602853502,2.08071497,1625.7,1625.4,0.23491079]
["bitfinex","ETHUSD",1744602853819,7.00167497,1625.7,1625.4,5.15667079]
["bitfinex","ETHUSD",1744602855382,7.00167497,1625.7,1625.4,0.23491079]
["bitfinex","ETHUSD",1744602856731,7.00167497,1625.7,1625.4,5.15676079]
["bitfinex","ETHUSD",1744602857221,11.92279497,1625.7,1625.4,0.23491079]
["bitfinex","ETHUSD",1744602857523,7.00167497,1625.7,1625.4,0.23491079]
["bitfinex","ETHUSD",1744602857728,4.92132,1625.6,1625.4,0.23491079]
["bitfinex","ETHUSD",1744602857901,7.00167497,1625.7,1625.4,0.23491079]
["bitfinex","ETHUSD",1744602858537,7.00167497,1625.7,1625.4,5.15672079]
["bitfinex","ETHUSD",1744602860843,0.07689047,1625.7,1625.5,5.70447]
["bitfinex","ETHUSD",1744602861042,3.0,1626.0,1625.7,4.92084]
["bitfinex","ETHUSD",1744602861242,0.07688416,1626.0,1625.7,4.92084]
["bitfinex","ETHUSD",1744602861620,0.87368308,1626.1,1625.8,4.92053]
["bitfinex","ETHUSD",1744602861825,7.24977447,1626.2,1626.0,4.92003]
["bitfinex","ETHUSD",1744602862045,0.59877447,1626.2,1626.0,4.92003]
["bitfinex","ETHUSD",1744602863232,0.87367038,1626.3,1626.0,4.92003]
["bitfinex","ETHUSD",1744602863518,4.08819597,1626.5,1626.3,4.91902]
["bitfinex","ETHUSD",1744602863723,4.08819597,1626.5,1626.4,10.61227412]
["bitfinex","ETHUSD",1744602863923,4.08819597,1626.5,1626.4,14.25562569]
["bitfinex","ETHUSD",1744602864123,4.08819597,1626.5,1626.4,23.44009026]
["bitfinex","ETHUSD",1744602865453,4.16503765,1627.0,1626.8,4.91736]
["bitfinex","ETHUSD",1744602865762,4.08819597,1627.0,1626.9,4.91732]
["bitfinex","ETHUSD",1744602865919,4.08819597,1627.0,1626.9,10.52760912]
["bitfinex","ETHUSD",1744602866320,5.31465476,1627.4,1627.3,4.91611]
["bitfinex","ETHUSD",1744602866635,5.31465476,1627.4,1627.3,9.34666972]
["bitfinex","ETHUSD",1744602867217,5.31465476,1627.4,1627.3,6.190821]
["bitfinex","ETHUSD",1744602868547,5.31465476,1627.4,1627.2,4.91631]
["bitfinex","ETHUSD",1744602868748,5.31465476,1627.4,1627.3,4.91611]
["bitfinex","ETHUSD",1744602869153,5.31465476,1627.4,1627.2,4.91631]
["bitfinex","ETHUSD",1744602869666,0.07680837,1627.6,1627.2,4.91631]
["bitfinex","ETHUSD",1744602870264,4.99204837,1627.6,1627.2,4.91631]
["bitfinex","ETHUSD",1744602870467,6.06244921,1627.6,1627.2,4.91631]
["bitfinex","ETHUSD",1744602870668,6.06244921,1627.6,1627.1,5.69981]
["bitfinex","ETHUSD",1744602870669,4.91582,1627.4,1627.0,4.91688]
["bitfinex","ETHUSD",1744602870961,4.99263541,1627.4,1627.0,4.91688]
["bitfinex","ETHUSD",1744602871117,0.07681541,1627.4,1627.0,9.83369]
["bitfinex","ETHUSD",1744602871319,4.99235538,1627.5,1627.0,9.83369]
["bitfinex","ETHUSD",1744602871521,4.9163,1627.3,1626.9,4.91721]
["bitfinex","ETHUSD",1744602871720,4.99312435,1627.3,1626.9,4.91721]
["bitfinex","ETHUSD",1744602872358,4.99312435,1627.3,1626.9,4.94826932]
["bitfinex","ETHUSD",1744602872565,0.07682435,1627.3,1626.9,4.94817932]
["bitfinex","ETHUSD",1744602872856,5.78943226,1627.4,1627.0,4.91685]
["bitfinex","ETHUSD",1744602873057,5.78943226,1627.4,1627.0,9.8337]
["bitfinex","ETHUSD",1744602873262,1.07040084,1627.6,1627.3,4.91586]
["bitfinex","ETHUSD",1744602873263,1.86720084,1627.6,1627.3,4.91586]
["bitfinex","ETHUSD",1744602873450,4.94401194,1627.6,1627.3,4.91586]
["bitfinex","ETHUSD",1744602874253,9.85927194,1627.6,1627.2,4.91639]
["bitfinex","ETHUSD",1744602874642,4.94401194,1627.6,1627.3,4.91609]
["bitfinex","ETHUSD",1744602875127,0.8736111,1627.6,1627.3,4.91609]
["bitfinex","ETHUSD",1744602875325,0.8736111,1627.6,1627.3,9.83203]
["bitfinex","ETHUSD",1744602875526,0.7968,1627.6,1627.3,9.83203]
["bitfinex","ETHUSD",1744602875930,0.7968,1627.6,1627.4,4.91578]
["bitfinex","ETHUSD",1744602876531,5.76441588,1627.8,1627.4,4.91563]
["bitfinex","ETHUSD",1744602876837,5.76441588,1627.8,1627.4,10.322893]
["bitfinex","ETHUSD",1744602877458,9.83023,1627.7,1627.3,4.91607]
["bitfinex","ETHUSD",1744602877627,0.07680398,1627.6,1627.3,4.91607]
["bitfinex","ETHUSD",1744602877823,4.99188267,1627.7,1627.3,9.83206]
["bitfinex","ETHUSD",1744602878254,4.99188267,1627.7,1627.3,4.91599]
["bitfinex","ETHUSD",1744602878558,0.07680267,1627.7,1627.4,9.83149]
["bitfinex","ETHUSD",1744602878756,0.07680267,1627.7,1627.4,4.91568]
["bitfinex","ETHUSD",1744602879136,4.99189267,1627.7,1627.3,5.899327]
["bitfinex","ETHUSD",1744602879432,9.90707267,1627.7,1627.3,5.899327]
["bitfinex","ETHUSD",1744602879636,9.90707267,1627.7,1627.1,4.26943739]
["bitfinex","ETHUSD",1744602879637,5.68864,1627.5,1627.1,4.91669]
["bitfinex","ETHUSD",1744602879863,0.07681431,1627.4,1627.1,4.91669]
["bitfinex","ETHUSD",1744602881147,0.07681431,1627.4,1626.8,21.66493672]
["bitfinex","ETHUSD",1744602881148,0.773,1627.3,1626.8,4.91752]
["bitfinex","ETHUSD",1744602881322,0.07681766,1627.2,1626.8,4.91752]
["bitfinex","ETHUSD",1744602881529,0.07681766,1627.2,1626.8,0.78628315]
["bitfinex","ETHUSD",1744602881842,5.68855,1627.5,1627.1,4.91649]
["bitfinex","ETHUSD",1744602882149,0.07681767,1627.4,1627.1,4.91649]
["bitfinex","ETHUSD",1744602882330,0.84981737,1627.5,1627.2,4.91629]
["bitfinex","ETHUSD",1744602882533,5.76535737,1627.5,1627.2,4.91629]
["bitfinex","ETHUSD",1744602882847,4.91598,1627.4,1627.0,4.917]
["bitfinex","ETHUSD",1744602883161,4.91613,1627.3,1627.0,4.917]
["bitfinex","ETHUSD",1744602883357,4.99337766,1627.2,1626.7,11.0778]
["bitfinex","ETHUSD",1744602883528,4.91687,1627.1,1626.7,9.8356]
["bitfinex","ETHUSD",1744602884539,9.90997766,1627.2,1626.8,4.91749]
["bitfinex","ETHUSD",1744602885240,5.68973,1627.1,1626.8,4.91749]
["bitfinex","ETHUSD",1744602885432,5.68973,1627.1,1626.7,4.91792]
["bitfinex","ETHUSD",1744602885433,0.07683274,1627.0,1626.7,4.91792]
["bitfinex","ETHUSD",1744602885627,0.07683274,1627.0,1626.8,4.9175]
["bitfinex","ETHUSD",1744602885849,4.91659,1627.2,1626.9,4.91732]
["bitfinex","ETHUSD",1744602886159,0.84983274,1627.3,1626.8,0.03106854]
["bitfinex","ETHUSD",1744602886464,5.76597274,1627.3,1627.0,4.91679]
["bitfinex","ETHUSD",1744602886664,0.84983274,1627.3,1627.0,4.91679]
["bitfinex","ETHUSD",1744602886864,4.91645,1627.2,1626.9,4.91729]
["bitfinex","ETHUSD",1744602887165,4.91645,1627.2,1626.9,5.900778]
["bitfinex","ETHUSD",1744602889737,5.76621274,1627.3,1626.9,10.817978]
["bitfinex","ETHUSD",1744602889957,5.76621274,1627.3,1626.9,10.817888]
["bitfinex","ETHUSD",1744602890733,5.76621274,1627.3,1626.9,5.900688]
["bitfinex","ETHUSD",1744602891333,5.76621274,1627.3,1626.9,10.817838]
["bitfinex","ETHUSD",1744602892166,5.76612274,1627.3,1626.9,5.900638]
["bitfinex","ETHUSD",1744602892369,5.76612274,1627.3,1626.9,4.91715]
["bitfinex","ETHUSD",1744602892664,4.91715,1627.0,1626.6,9.33545137]
["bitfinex","ETHUSD",1744602892852,4.91715,1627.0,1626.7,4.91783]
["bitfinex","ETHUSD",1744602893032,0.8309,1627.0,1626.7,4.91783]
["bitfinex","ETHUSD",1744602893232,0.07683305,1627.1,1626.9,4.91707]
["bitfinex","ETHUSD",1744602893466,0.90773211,1627.2,1626.9,9.83423]
["bitfinex","ETHUSD",1744602894466,5.82432211,1627.2,1626.8,4.91747]
["bitfinex","ETHUSD",1744602894675,10.74093211,1627.2,1626.8,4.91747]
["bitfinex","ETHUSD",1744602895871,5.82432211,1627.2,1626.8,9.83494]
["bitfinex","ETHUSD",1744602896035,5.82432211,1627.2,1626.9,4.91729]
["bitfinex","ETHUSD",1744602896232,0.8309,1627.2,1627.0,4.917]
["bitfinex","ETHUSD",1744602896437,5.7474,1627.2,1626.9,4.91718]
["bitfinex","ETHUSD",1744602896662,0.07682741,1627.1,1626.9,4.91718]
["bitfinex","ETHUSD",1744602896937,0.07682741,1627.1,1626.8,1.12913415]
["bitfinex","ETHUSD",1744602897137,0.07682741,1627.1,1626.8,6.04672415]
["bitfinex","ETHUSD",1744602897357,0.07682741,1627.1,1626.8,6.04659415]
["bitfinex","ETHUSD",1744602897567,5.82416117,1627.2,1626.8,4.91746]
["bitfinex","ETHUSD",1744602897748,5.82416117,1627.2,1626.9,4.9173]
["bitfinex","ETHUSD",1744602898680,0.90773117,1627.2,1626.9,4.91717]
["bitfinex","ETHUSD",1744602898847,0.07682737,1627.3,1626.9,0.8317]
["bitfinex","ETHUSD",1744602899051,5.81913746,1627.4,1627.1,4.91657]
["bitfinex","ETHUSD",1744602899976,0.90331746,1627.4,1627.1,4.91657]
["bitfinex","ETHUSD",1744602900275,0.07681604,1627.5,1627.3,4.91607]
["bitfinex","ETHUSD",1744602900478,17.29613,1627.6,1627.2,4.91631]
["bitfinex","ETHUSD",1744602900637,0.07681327,1627.5,1627.2,4.91631]
["bitfinex","ETHUSD",1744602900843,4.99232327,1627.5,1627.2,4.91631]
["bitfinex","ETHUSD",1744602901243,4.91642,1627.2,1626.9,5.7489]
["bitfinex","ETHUSD",1744602901442,4.91642,1627.2,1626.9,4.9172]
["bitfinex","ETHUSD",1744602901644,4.99319694,1627.3,1626.9,9.83441]
["bitfinex","ETHUSD",1744602903712,4.99319694,1627.3,1627.0,4.917]
["bitfinex","ETHUSD",1744602905104,0.07682694,1627.3,1627.0,9.83377]
["bitfinex","ETHUSD",1744602905311,0.07682694,1627.3,1627.1,4.91667]
["bitfinex","ETHUSD",1744602906466,4.91651,1627.2,1626.9,4.91727]
["bitfinex","ETHUSD",1744602906710,4.99298694,1627.3,1626.9,4.94822151]
["bitfinex","ETHUSD",1744602907007,0.07682694,1627.3,1627.0,4.91686]
["bitfinex","ETHUSD",1744602907562,0.07682694,1627.3,1627.1,4.91655]
["bitfinex","ETHUSD",1744602907767,0.90332538,1627.4,1627.1,9.8331]
["bitfinex","ETHUSD",1744602908102,0.90332538,1627.4,1627.2,4.9164]
["bitfinex","ETHUSD",1744602908466,0.8265,1627.4,1627.2,4.9164]
["bitfinex","ETHUSD",1744602908669,12.34957,1627.6,1627.3,4.91598]
["bitfinex","ETHUSD",1744602908868,12.42637877,1627.6,1627.3,4.91598]
["bitfinex","ETHUSD",1744602909568,17.34176877,1627.6,1627.2,4.91639]
["bitfinex","ETHUSD",1744602909916,12.34957,1627.6,1627.2,9.83267]
["bitfinex","ETHUSD",1744602910094,12.426378,1627.6,1627.3,4.91607]
["bitfinex","ETHUSD",1744602912109,0.7953,1627.7,1627.4,9.96947763]
["bitfinex","ETHUSD",1744602912408,4.91526,1627.6,1627.4,0.13804763]
["bitfinex","ETHUSD",1744602912908,4.91526,1627.6,1627.3,5.72908]
["bitfinex","ETHUSD",1744602913109,4.91526,1627.6,1627.5,0.13671603]
["bitfinex","ETHUSD",1744602913273,4.91526,1627.6,1627.4,0.13725365]
["bitfinex","ETHUSD",1744602913474,4.91526,1627.6,1627.5,0.13671603]
["bitfinex","ETHUSD",1744602913771,4.91526,1627.6,1627.3,5.72908]
["bitfinex","ETHUSD",1744602913972,4.91526,1627.6,1627.5,0.13671603]
["bitfinex","ETHUSD",1744602914211,4.91526,1627.6,1627.4,0.13725365]
["bitfinex","ETHUSD",1744602914398,4.91595,1627.4,1627.0,10.32855215]
["bitfinex","ETHUSD",1744602914714,0.7953,1627.2,1627.0,0.49479215]
["bitfinex","ETHUSD",1744602915023,4.91745,1626.9,1626.7,0.813]
["bitfinex","ETHUSD",1744602915196,4.91745,1626.9,1626.5,9.83692]
["bitfinex","ETHUSD",1744602915375,5.71275,1626.9,1626.5,10.64992]
["bitfinex","ETHUSD",1744602915576,0.7953,1626.9,1626.6,4.91819]
["bitfinex","ETHUSD",1744602915795,0.7953,1626.9,1626.7,0.491819]
["bitfinex","ETHUSD",1744602917217,10.7385567,1627.3,1626.9,4.91719]
["bitfinex","ETHUSD",1744602917373,5.8221767,1627.3,1626.9,4.91719]
["bitfinex","ETHUSD",1744602917574,4.91645,1627.2,1626.8,5.68894]
["bitfinex","ETHUSD",1744602917871,4.9932782,1627.2,1626.8,5.68894]
["bitfinex","ETHUSD",1744602918078,4.9932782,1627.2,1626.8,6.7988039]
["bitfinex","ETHUSD",1744602919015,9.9099082,1627.2,1626.8,6.7988039]
["bitfinex","ETHUSD",1744602920118,4.9932782,1627.2,1626.8,6.7988039]
["bitfinex","ETHUSD",1744602920290,9.9098882,1627.2,1626.8,6.7988039]
["bitfinex","ETHUSD",1744602920486,4.91675,1627.1,1626.8,6.7988039]
["bitfinex","ETHUSD",1744602920928,4.91675,1627.1,1626.8,1.8813639]
["bitfinex","ETHUSD",1744602921119,9.91049065,1627.1,1626.8,1.8813639]
["bitfinex","ETHUSD",1744602921327,4.99358065,1627.1,1626.8,1.8813639]
["bitfinex","ETHUSD",1744602922931,4.99358065,1627.1,1626.8,6.7989639]
["bitfinex","ETHUSD",1744602923424,4.99329051,1627.2,1626.8,11.7165639]
["bitfinex","ETHUSD",1744602924330,4.99329051,1627.2,1626.9,4.91732]
["bitfinex","ETHUSD",1744602925388,0.07683051,1627.2,1626.9,11.00616839]
["bitfinex","ETHUSD",1744602925693,4.9929486,1627.3,1626.9,11.03723418]
["bitfinex","ETHUSD",1744602926348,9.9092486,1627.3,1626.9,6.08884839]
["bitfinex","ETHUSD",1744602927309,9.9092486,1627.3,1626.9,6.11990959]
["bitfinex","ETHUSD",1744602927640,9.9092486,1627.3,1626.9,6.08884839]
["bitfinex","ETHUSD",1744602928843,4.91644,1627.2,1626.9,6.08884839]
["bitfinex","ETHUSD",1744602929051,4.91644,1627.2,1626.9,4.91722]
["bitfinex","ETHUSD",1744602929549,4.91712,1627.0,1626.8,0.7715]
["bitfinex","ETHUSD",1744602930110,9.91084529,1627.1,1626.8,0.7715]
["bitfinex","ETHUSD",1744602930414,4.99383529,1627.1,1626.8,0.7715]
["bitfinex","ETHUSD",1744602930615,4.99383529,1627.1,1626.8,5.68912]
["bitfinex","ETHUSD",1744602930833,5.82538002,1627.2,1626.9,4.91729]
["bitfinex","ETHUSD",1744602931149,4.99328002,1627.2,1626.9,4.91729]
["bitfinex","ETHUSD",1744602931510,4.91645,1627.2,1626.9,4.91729]
["bitfinex","ETHUSD",1744602931845,5.82505578,1627.3,1626.9,9.83449]
["bitfinex","ETHUSD",1744602932047,7.4671,1627.4,1627.1,4.91654]
["bitfinex","ETHUSD",1744602932212,16.54362797,1627.4,1627.1,0.491654]
["bitfinex","ETHUSD",1744602932406,9.83181,1627.4,1627.1,0.491654]
["bitfinex","ETHUSD",1744602932608,4.91582,1627.4,1627.1,0.491654]
["bitfinex","ETHUSD",1744602932911,9.83184,1627.4,1627.1,0.491654]
["bitfinex","ETHUSD",1744602933449,4.91582,1627.4,1627.1,0.491654]
["bitfinex","ETHUSD",1744602933870,9.8318,1627.4,1627.1,0.491654]
["bitfinex","ETHUSD",1744602934678,4.91582,1627.4,1627.1,0.491654]
["bitfinex","ETHUSD",1744602935230,5.82446446,1627.5,1626.9,5.68128]
["bitfinex","ETHUSD",1744602935231,0.07681449,1627.3,1626.9,5.68128]
["bitfinex","ETHUSD",1744602935464,4.91653,1627.2,1626.9,5.68128]
["bitfinex","ETHUSD",1744602935667,10.65882,1627.2,1626.9,0.764]
["bitfinex","ETHUSD",1744602936245,4.993715,1627.1,1626.9,0.764]
["bitfinex","ETHUSD",1744602936560,4.993715,1627.1,1626.8,5.71747]
["bitfinex","ETHUSD",1744602937670,4.91689,1627.1,1626.8,7.47725778]
["bitfinex","ETHUSD",1744602938030,4.91689,1627.1,1626.8,7.4461869]
["bitfinex","ETHUSD",1744602941569,10.73557013,1627.2,1626.8,7.4461169]
["bitfinex","ETHUSD",1744602942773,10.73557013,1627.2,1626.8,12.3636369]
["bitfinex","ETHUSD",1744602943072,10.73557013,1627.2,1626.8,7.4461169]
["bitfinex","ETHUSD",1744602943972,5.81897013,1627.2,1626.8,7.4461169]
["bitfinex","ETHUSD",1744602944900,10.73562013,1627.2,1626.8,7.4461169]
["bitfinex","ETHUSD",1744602946855,5.81897013,1627.2,1626.8,12.39465756]
["bitfinex","ETHUSD",1744602947465,5.81897013,1627.2,1626.8,12.3635869]
["bitfinex","ETHUSD",1744602949689,5.81897013,1627.2,1626.9,1.00730283]
["bitfinex","ETHUSD",1744602950191,12.35371,1627.4,1627.0,4.91698]
["bitfinex","ETHUSD",1744602950403,12.35371,1627.4,1627.0,5.74568]
["bitfinex","ETHUSD",1744602950404,7.91622,1627.3,1627.0,5.74568]
["bitfinex","ETHUSD",1744602950890,7.99304289,1627.3,1627.0,5.74568]
["bitfinex","ETHUSD",1744602951253,4.91668,1627.2,1626.8,5.74623]
["bitfinex","ETHUSD",1744602951468,0.07682861,1627.1,1626.8,6.3700349]
["bitfinex","ETHUSD",1744602952264,4.99350855,1627.2,1626.8,11.2875149]
["bitfinex","ETHUSD",1744602952468,4.99350855,1627.2,1626.9,4.91719]
["bitfinex","ETHUSD",1744602952469,4.91668,1627.2,1626.9,4.91719]
["bitfinex","ETHUSD",1744602952672,7.99298854,1627.3,1626.9,9.83442]
["bitfinex","ETHUSD",1744602952969,7.99298854,1627.3,1626.9,4.91719]
["bitfinex","ETHUSD",1744602953181,7.99298854,1627.3,1627.0,5.408689]
["bitfinex","ETHUSD",1744602954981,7.99298854,1627.3,1627.1,0.8287]
["bitfinex","ETHUSD",1744602954982,3.0,1627.3,1627.1,0.8287]
["bitfinex","ETHUSD",1744602955182,7.99299722,1627.3,1627.1,0.8287]
["bitfinex","ETHUSD",1744602955349,3.0,1627.3,1627.1,0.8287]
["bitfinex","ETHUSD",1744602956860,0.07681724,1627.3,1627.1,0.8287]
["bitfinex","ETHUSD",1744602957165,12.43047725,1627.4,1627.1,1.9441189]
["bitfinex","ETHUSD",1744602958588,17.34648725,1627.4,1627.1,1.9441189]
["bitfinex","ETHUSD",1744602958759,17.26967,1627.4,1627.1,1.9441189]
["bitfinex","ETHUSD",1744602959287,12.35366,1627.4,1627.1,1.9441189]
["bitfinex","ETHUSD",1744602959488,12.43047723,1627.4,1627.1,1.9441189]
["bitfinex","ETHUSD",1744602959988,6.635,1627.4,1627.1,6.8606989]
["bitfinex","ETHUSD",1744602960169,0.07681203,1627.5,1627.2,5.60236989]
["bitfinex","ETHUSD",1744602960352,13.6335,1627.6,1627.2,5.60236989]
["bitfinex","ETHUSD",1744602960789,0.07681203,1627.5,1627.2,5.60236989]
["bitfinex","ETHUSD",1744602960998,4.99235203,1627.5,1627.2,5.60236989]
["bitfinex","ETHUSD",1744602961293,4.99235203,1627.5,1627.1,5.74528]
["bitfinex","ETHUSD",1744602961466,9.90805203,1627.5,1627.1,5.74528]
["bitfinex","ETHUSD",1744602962679,4.91584,1627.4,1627.1,5.74528]
["bitfinex","ETHUSD",1744602962880,4.91686,1627.1,1626.9,0.8287]
["bitfinex","ETHUSD",1744602963399,4.91686,1627.1,1626.8,6.7838049]
["bitfinex","ETHUSD",1744602963557,5.71966,1627.1,1626.8,6.7838049]
["bitfinex","ETHUSD",1744602963753,4.91705,1627.0,1626.8,6.7838049]
["bitfinex","ETHUSD",1744602965162,5.71966,1627.1,1626.8,6.7838049]
["bitfinex","ETHUSD",1744602966396,4.99328043,1627.2,1626.9,5.59559049]
["bitfinex","ETHUSD",1744602966397,0.07683042,1627.2,1626.9,5.59559049]
["bitfinex","ETHUSD",1744602966772,4.99329042,1627.2,1626.9,5.59559049]
["bitfinex","ETHUSD",1744602967579,4.91675,1627.1,1626.9,0.67838049]
["bitfinex","ETHUSD",1744602967780,4.91675,1627.1,1626.8,11.7014049]
["bitfinex","ETHUSD",1744602968059,4.91675,1627.1,1626.8,0.6238049]
["bitfinex","ETHUSD",1744602968267,4.91732,1626.9,1626.5,5.74716]
["bitfinex","ETHUSD",1744602968488,4.99447046,1626.8,1626.5,5.74707]
["bitfinex","ETHUSD",1744602968689,4.91807,1626.7,1626.4,0.8287]
["bitfinex","ETHUSD",1744602968858,4.91807,1626.7,1626.4,1.403473]
["bitfinex","ETHUSD",1744602969293,5.79733046,1626.8,1626.4,1.403473]
["bitfinex","ETHUSD",1744602969497,5.79733046,1626.8,1626.4,0.8287]
["bitfinex","ETHUSD",1744602969867,5.79733046,1626.8,1626.4,5.74735]
["bitfinex","ETHUSD",1744602970059,10.71515046,1626.8,1626.4,5.74735]
["bitfinex","ETHUSD",1744602970267,4.91793,1626.7,1626.4,5.74735]
["bitfinex","ETHUSD",1744602970467,4.91793,1626.7,1626.4,6.813995]
["bitfinex","ETHUSD",1744602970975,5.79733046,1626.8,1626.4,11.732655]
["bitfinex","ETHUSD",1744602971159,5.79733046,1626.8,1626.5,4.91843]
["bitfinex","ETHUSD",1744602971361,0.07684046,1626.8,1626.5,4.91839]
["bitfinex","ETHUSD",1744602971589,12.41801747,1626.9,1626.6,5.410059]
["bitfinex","ETHUSD",1744602972801,17.33555747,1626.9,1626.6,0.491839]
["bitfinex","ETHUSD",1744602972966,12.34117,1626.9,1626.6,0.491839]
["bitfinex","ETHUSD",1744602973167,12.41801087,1626.9,1626.6,0.491839]
["bitfinex","ETHUSD",1744602973972,17.33556087,1626.9,1626.6,0.491839]
["bitfinex","ETHUSD",1744602974175,12.34117,1626.9,1626.5,4.91838]
["bitfinex","ETHUSD",1744602974391,12.41801087,1626.9,1626.5,4.91838]
["bitfinex","ETHUSD",1744602975115,12.41801087,1626.9,1626.6,4.91817]
["bitfinex","ETHUSD",1744602975267,4.9177,1626.8,1626.5,4.91838]
["bitfinex","ETHUSD",1744602975690,4.99454281,1626.8,1626.4,13.81608879]
["bitfinex","ETHUSD",1744602975914,12.34117,1626.9,1626.5,6.30005888]
["bitfinex","ETHUSD",1744602976202,6.69784277,1626.9,1626.6,5.74687]
["bitfinex","ETHUSD",1744602976716,6.69784277,1626.9,1626.6,5.74683]
["bitfinex","ETHUSD",1744602976921,6.621,1626.9,1626.7,4.91779]
["bitfinex","ETHUSD",1744602977233,4.99401267,1627.0,1626.6,10.66501]
["bitfinex","ETHUSD",1744602977367,4.99401267,1627.0,1626.7,1.066501]
["bitfinex","ETHUSD",1744602977917,4.99401267,1627.0,1626.6,5.74682]
["bitfinex","ETHUSD",1744602978098,4.91742,1626.9,1626.6,5.74682]
["bitfinex","ETHUSD",1744602978298,0.07683849,1626.8,1626.6,0.8287]
["bitfinex","ETHUSD",1744602978507,0.07683849,1626.8,1626.3,4.91914]
["bitfinex","ETHUSD",1744602978700,0.07683849,1626.8,1626.2,3.14989879]
["bitfinex","ETHUSD",1744602978701,4.91834,1626.6,1626.2,10.6673]
["bitfinex","ETHUSD",1744602978905,0.07685555,1626.6,1626.3,5.98586]
["bitfinex","ETHUSD",1744602979219,12.43391556,1626.8,1626.4,4.91879]
["bitfinex","ETHUSD",1744602979408,4.91804,1626.7,1626.3,5.98584]
["bitfinex","ETHUSD",1744602979614,9.83615,1626.7,1626.3,5.98584]
["bitfinex","ETHUSD",1744602979940,4.99514859,1626.6,1626.3,1.06673]
["bitfinex","ETHUSD",1744602982721,4.99514859,1626.6,1626.2,10.66738]
["bitfinex","ETHUSD",1744602982904,4.99489465,1626.7,1626.3,4.9191]
["bitfinex","ETHUSD",1744602983085,4.91804,1626.7,1626.4,0.8177]
["bitfinex","ETHUSD",1744602983284,4.91804,1626.7,1626.4,5.7364]
["bitfinex","ETHUSD",1744602983610,9.91299946,1626.7,1626.4,0.8177]
["bitfinex","ETHUSD",1744602983993,4.91824,1626.6,1626.3,5.7368]
["bitfinex","ETHUSD",1744602984320,4.91824,1626.6,1626.3,6.802421]
["bitfinex","ETHUSD",1744602984617,4.99488946,1626.7,1626.3,6.802311]
["bitfinex","ETHUSD",1744602985425,9.91300946,1626.7,1626.3,6.802311]
["bitfinex","ETHUSD",1744602985724,4.99488946,1626.7,1626.3,6.802311]
["bitfinex","ETHUSD",1744602986017,4.99488946,1626.7,1626.4,4.91874]
["bitfinex","ETHUSD",1744602986385,4.91804,1626.7,1626.4,4.91874]
["bitfinex","ETHUSD",1744602986722,4.99488998,1626.7,1626.4,6.0908451]
["bitfinex","ETHUSD",1744602987319,4.99488998,1626.7,1626.4,1.1721051]
["bitfinex","ETHUSD",1744602987491,4.99488998,1626.7,1626.4,4.91881]
["bitfinex","ETHUSD",1744602987691,0.07684998,1626.7,1626.4,9.83751]
["bitfinex","ETHUSD",1744602988317,0.07684998,1626.7,1626.4,4.9187]
["bitfinex","ETHUSD",1744602988906,17.27488,1626.8,1626.4,4.9187]
["bitfinex","ETHUSD",1744602989117,12.35704,1626.8,1626.4,9.83737]
["bitfinex","ETHUSD",1744602989303,12.35704,1626.8,1626.3,0.8177]
["bitfinex","ETHUSD",1744602989304,6.622,1626.8,1626.6,4.91807]
["bitfinex","ETHUSD",1744602989491,6.622,1626.8,1626.7,4.91793]
["bitfinex","ETHUSD",1744602990116,6.622,1626.8,1626.6,4.91807]
["bitfinex","ETHUSD",1744602991315,6.622,1626.8,1626.7,4.91793]
["bitfinex","ETHUSD",1744602991519,4.99389293,1627.0,1626.7,5.90153]
["bitfinex","ETHUSD",1744602991830,0.07684293,1627.0,1626.7,5.90153]
["bitfinex","ETHUSD",1744602992029,0.07684293,1627.0,1626.7,10.8193]
["bitfinex","ETHUSD",1744602994034,11.53847,1627.2,1626.8,0.84878402]
["bitfinex","ETHUSD",1744602994035,0.8174,1627.2,1626.8,0.84878402]
["bitfinex","ETHUSD",1744602994195,0.89422815,1627.2,1626.9,4.91715]
["bitfinex","ETHUSD",1744602994396,6.622,1627.3,1627.0,4.91683]
["bitfinex","ETHUSD",1744602994611,7.52732389,1627.3,1627.0,4.91683]
["bitfinex","ETHUSD",1744602995027,12.44346389,1627.3,1626.9,4.91732]
["bitfinex","ETHUSD",1744602995232,4.91647,1627.2,1626.9,4.91732]
["bitfinex","ETHUSD",1744602995429,4.91647,1627.2,1626.9,5.982581]
["bitfinex","ETHUSD",1744602995631,12.36664,1627.3,1626.9,5.982581]
["bitfinex","ETHUSD",1744602995839,17.35978597,1627.3,1626.9,5.982581]
["bitfinex","ETHUSD",1744602996130,12.36664,1627.3,1626.9,10.899771]
["bitfinex","ETHUSD",1744602996303,12.44346596,1627.3,1626.9,5.982451]
["bitfinex","ETHUSD",1744602996505,17.35977596,1627.3,1626.9,5.982451]
["bitfinex","ETHUSD",1744602996726,17.28295,1627.3,1626.9,5.982451]
["bitfinex","ETHUSD",1744602997325,4.99325596,1627.2,1626.9,1.065261]
["bitfinex","ETHUSD",1744602998037,4.91768,1626.8,1626.6,3.14989879]
["bitfinex","ETHUSD",1744602998210,4.91768,1626.8,1626.4,9.83731]
["bitfinex","ETHUSD",1744602998211,4.91781,1626.8,1626.4,9.83731]
["bitfinex","ETHUSD",1744602998414,4.99465155,1626.8,1626.4,9.83731]
["bitfinex","ETHUSD",1744602998808,9.8361,1626.7,1626.3,5.6769]
["bitfinex","ETHUSD",1744602999027,0.07684377,1626.6,1626.3,5.6769]
["bitfinex","ETHUSD",1744602999228,0.84094377,1626.6,1626.3,6.736529]
["bitfinex","ETHUSD",1744603000406,5.75918377,1626.6,1626.3,1.817429]
["bitfinex","ETHUSD",1744603000603,4.91864,1626.5,1626.1,5.67754]
["bitfinex","ETHUSD",1744603000838,4.91864,1626.5,1626.1,5.67744]
["bitfinex","ETHUSD",1744603001238,4.91864,1626.5,1626.1,10.59705]
["bitfinex","ETHUSD",1744603001436,4.91864,1626.5,1626.1,10.62818719]
["bitfinex","ETHUSD",1744603001643,4.91864,1626.5,1625.9,3.59988035]
["bitfinex","ETHUSD",1744603001644,0.7641,1626.3,1625.9,0.7578]
["bitfinex","ETHUSD",1744603001841,0.7641,1626.3,1625.7,5.67855]
["bitfinex","ETHUSD",1744603001842,4.91984,1626.1,1625.7,5.67855]
["bitfinex","ETHUSD",1744603002014,4.91984,1626.1,1625.8,0.567855]
["bitfinex","ETHUSD",1744603002340,5.76013568,1626.3,1625.9,4.92015]
["bitfinex","ETHUSD",1744603002837,5.76013568,1626.3,1625.9,9.84037]
["bitfinex","ETHUSD",1744603003239,5.76013568,1626.3,1625.9,4.92015]
["bitfinex","ETHUSD",1744603003444,4.91945,1626.2,1625.8,5.488465]
["bitfinex","ETHUSD",1744603003609,4.91945,1626.2,1625.8,10.408965]
["bitfinex","ETHUSD",1744603004147,4.91945,1626.2,1625.9,4.92034]
["bitfinex","ETHUSD",1744603004438,5.76013568,1626.3,1625.9,9.84068]
["bitfinex","ETHUSD",1744603004620,5.76013568,1626.3,1625.9,10.8813835]
["bitfinex","ETHUSD",1744603004820,5.76013568,1626.3,1626.0,0.7578]
["bitfinex","ETHUSD",1744603005040,0.07687118,1626.4,1626.0,5.70881083]
["bitfinex","ETHUSD",1744603005227,15.29576,1626.5,1626.0,5.70881083]
["bitfinex","ETHUSD",1744603005228,15.29576,1626.5,1626.1,4.91957]
["bitfinex","ETHUSD",1744603005433,0.07686186,1626.4,1626.1,4.91957]
["bitfinex","ETHUSD",1744603006606,15.29576,1626.5,1626.1,5.487307]
["bitfinex","ETHUSD",1744603007141,0.07686186,1626.4,1626.1,5.487307]
["bitfinex","ETHUSD",1744603007311,15.29576,1626.5,1626.1,5.487307]
["bitfinex","ETHUSD",1744603007512,15.29576,1626.5,1626.1,0.567737]
["bitfinex","ETHUSD",1744603007513,6.613,1626.5,1626.1,0.567737]
["bitfinex","ETHUSD",1744603007841,0.7641,1626.6,1626.3,4.91894]
["bitfinex","ETHUSD",1744603010251,5.68241,1626.6,1626.3,4.91894]
["bitfinex","ETHUSD",1744603010425,5.68241,1626.6,1626.2,10.5966]
["bitfinex","ETHUSD",1744603010854,5.68241,1626.6,1626.3,4.91911]
["bitfinex","ETHUSD",1744603011051,0.7641,1626.6,1626.3,4.91911]
["bitfinex","ETHUSD",1744603011251,0.7641,1626.6,1626.3,5.978741]
["bitfinex","ETHUSD",1744603011456,5.68234,1626.6,1626.3,5.978741]
["bitfinex","ETHUSD",1744603012027,0.7641,1626.6,1626.3,5.978741]
["bitfinex","ETHUSD",1744603012757,4.99488044,1626.7,1626.3,5.978671]
["bitfinex","ETHUSD",1744603012959,5.79418044,1626.7,1626.4,4.91883]
["bitfinex","ETHUSD",1744603013326,10.71228044,1626.7,1626.3,5.978671]
["bitfinex","ETHUSD",1744603013855,10.71233044,1626.7,1626.3,5.978671]
["bitfinex","ETHUSD",1744603014353,5.79418044,1626.7,1626.3,5.978671]
["bitfinex","ETHUSD",1744603014735,4.91833,1626.6,1626.3,1.059631]
["bitfinex","ETHUSD",1744603014934,4.91833,1626.6,1626.2,10.59651]
["bitfinex","ETHUSD",1744603015654,4.91833,1626.6,1626.2,10.59644]
["bitfinex","ETHUSD",1744603015956,4.91833,1626.6,1626.3,4.91913]
["bitfinex","ETHUSD",1744603016265,5.79414044,1626.7,1626.3,4.91898]
["bitfinex","ETHUSD",1744603016474,3.0,1626.8,1626.5,5.70516]
["bitfinex","ETHUSD",1744603016673,6.614,1627.0,1626.7,4.91789]
["bitfinex","ETHUSD",1744603016876,6.614,1627.0,1626.8,4.91762]
["bitfinex","ETHUSD",1744603017166,6.614,1627.0,1626.7,4.91789]
["bitfinex","ETHUSD",1744603017632,6.614,1627.0,1626.7,5.9015]
["bitfinex","ETHUSD",1744603018337,0.8141,1627.1,1626.8,4.91747]
["bitfinex","ETHUSD",1744603019159,11.16328627,1627.2,1626.8,4.91747]
["bitfinex","ETHUSD",1744603019361,6.24682627,1627.2,1626.9,4.91732]
["bitfinex","ETHUSD",1744603019667,6.24682627,1627.2,1626.9,5.900799]
["bitfinex","ETHUSD",1744603019829,6.17,1627.2,1626.9,10.818009]
["bitfinex","ETHUSD",1744603020138,6.17,1627.2,1626.9,5.900689]
["bitfinex","ETHUSD",1744603020325,6.24682641,1627.2,1626.9,5.900689]
["bitfinex","ETHUSD",1744603020522,6.24682641,1627.2,1626.9,0.983479]
["bitfinex","ETHUSD",1744603020523,11.16334641,1627.2,1626.9,0.983479]
["bitfinex","ETHUSD",1744603020754,16.07998641,1627.2,1626.8,4.9176]
["bitfinex","ETHUSD",1744603020959,16.00316,1627.2,1626.8,4.9176]
["bitfinex","ETHUSD",1744603022566,4.91679,1627.1,1626.8,4.9176]
["bitfinex","ETHUSD",1744603023732,6.17,1627.2,1626.7,1.77041]
["bitfinex","ETHUSD",1744603023937,9.83485,1626.9,1626.5,5.70532]
["bitfinex","ETHUSD",1744603024139,4.91734,1626.9,1626.5,5.70532]
["bitfinex","ETHUSD",1744603024340,4.99417879,1626.9,1626.5,5.70532]
["bitfinex","ETHUSD",1744603024541,4.99417879,1626.9,1626.5,10.6237]
["bitfinex","ETHUSD",1744603024763,0.07683879,1626.9,1626.6,4.91805]
["bitfinex","ETHUSD",1744603024988,0.07683842,1627.1,1626.8,4.91762]
["bitfinex","ETHUSD",1744603025158,4.91718,1627.0,1626.6,4.91819]
["bitfinex","ETHUSD",1744603025331,0.87923336,1626.9,1626.6,4.91819]
["bitfinex","ETHUSD",1744603025534,5.79656336,1626.9,1626.6,4.91819]
["bitfinex","ETHUSD",1744603025768,0.87923336,1626.9,1626.6,4.91819]
["bitfinex","ETHUSD",1744603025963,0.87923336,1626.9,1626.6,5.90186]
["bitfinex","ETHUSD",1744603026169,5.79656336,1626.9,1626.6,5.90186]
["bitfinex","ETHUSD",1744603026667,4.9178,1626.8,1626.4,4.91873]
["bitfinex","ETHUSD",1744603026968,4.9178,1626.8,1626.4,9.83744]
["bitfinex","ETHUSD",1744603027175,9.83563,1626.8,1626.4,4.91871]
["bitfinex","ETHUSD",1744603027333,4.9178,1626.8,1626.4,9.83738]
["bitfinex","ETHUSD",1744603027530,4.9178,1626.8,1626.5,4.91851]
["bitfinex","ETHUSD",1744603028039,4.99464604,1626.8,1626.5,4.91851]
["bitfinex","ETHUSD",1744603028250,0.07684604,1626.8,1626.5,5.90533827]
["bitfinex","ETHUSD",1744603028970,4.99448604,1626.8,1626.5,0.98682827]
["bitfinex","ETHUSD",1744603029139,4.99448604,1626.8,1626.4,4.91867]
["bitfinex","ETHUSD",1744603029559,4.99448604,1626.8,1626.4,4.94977267]
["bitfinex","ETHUSD",1744603029937,4.99448604,1626.8,1626.4,4.91867]
["bitfinex","ETHUSD",1744603030138,9.91228604,1626.8,1626.4,4.91867]
["bitfinex","ETHUSD",1744603030381,4.91809,1626.7,1626.3,5.73693]
["bitfinex","ETHUSD",1744603030678,10.71591968,1626.6,1626.3,0.9207665]
["bitfinex","ETHUSD",1744603031166,0.8024,1626.6,1626.3,0.9207665]
["bitfinex","ETHUSD",1744603031365,4.91798,1626.7,1626.4,4.94990786]
["bitfinex","ETHUSD",1744603031566,5.79697366,1626.8,1626.4,4.94990786]
["bitfinex","ETHUSD",1744603031747,5.7969654,1626.8,1626.4,4.94990786]
["bitfinex","ETHUSD",1744603032159,5.72012,1626.8,1626.5,4.91848]
["bitfinex","ETHUSD",1744603032671,5.79696398,1626.8,1626.5,4.91848]
["bitfinex","ETHUSD",1744603032973,10.71477398,1626.8,1626.4,4.91879]
["bitfinex","ETHUSD",1744603033465,4.91797,1626.7,1626.4,4.91879]
["bitfinex","ETHUSD",1744603033763,4.91797,1626.7,1626.4,5.984362]
["bitfinex","ETHUSD",1744603034767,5.79696398,1626.8,1626.4,5.984362]
["bitfinex","ETHUSD",1744603034934,10.71479398,1626.8,1626.4,6.0154648]
["bitfinex","ETHUSD",1744603035138,10.71479398,1626.8,1626.4,5.984362]
["bitfinex","ETHUSD",1744603036271,4.918,1626.7,1626.4,5.984362]
["bitfinex","ETHUSD",1744603036469,4.918,1626.7,1626.4,1.065572]
["bitfinex","ETHUSD",1744603036647,4.91853,1626.5,1626.3,0.8178]
["bitfinex","ETHUSD",1744603036852,5.79749042,1626.6,1626.2,4.91933]
["bitfinex","ETHUSD",1744603037064,4.91864,1626.5,1626.2,4.91933]
["bitfinex","ETHUSD",1744603037666,5.72064,1626.6,1626.2,4.91931]
["bitfinex","ETHUSD",1744603037969,4.918,1626.7,1626.4,4.91879]
["bitfinex","ETHUSD",1744603038183,5.79689464,1626.8,1626.5,4.9185]
["bitfinex","ETHUSD",1744603038682,5.79689464,1626.8,1626.4,11.67011739]
["bitfinex","ETHUSD",1744603038985,10.71472464,1626.8,1626.4,6.75140739]
["bitfinex","ETHUSD",1744603039159,4.91804,1626.7,1626.4,5.73651]
["bitfinex","ETHUSD",1744603039358,4.91827,1626.6,1626.2,8.84779879]
["bitfinex","ETHUSD",1744603039571,0.8318,1626.5,1626.2,5.6979]
["bitfinex","ETHUSD",1744603040384,0.8318,1626.5,1626.2,10.61718]
["bitfinex","ETHUSD",1744603040750,0.8318,1626.5,1626.2,5.69778]
["bitfinex","ETHUSD",1744603040952,0.8318,1626.5,1626.2,6.75953]
["bitfinex","ETHUSD",1744603041391,4.91914,1626.3,1626.2,1.06175]
["bitfinex","ETHUSD",1744603041596,4.91914,1626.3,1626.0,4.92001]
["bitfinex","ETHUSD",1744603041894,5.75036,1626.5,1626.2,4.91941]
["bitfinex","ETHUSD",1744603042261,5.75036,1626.5,1626.1,5.6981]
["bitfinex","ETHUSD",1744603043764,5.75036,1626.5,1626.1,4.9196]
["bitfinex","ETHUSD",1744603043959,10.66907,1626.5,1626.1,4.9196]
["bitfinex","ETHUSD",1744603044293,10.66907,1626.5,1626.1,5.90356]
["bitfinex","ETHUSD",1744603045196,0.8318,1626.3,1626.0,4.92]
["bitfinex","ETHUSD",1744603045350,5.75096,1626.3,1626.0,4.92]
["bitfinex","ETHUSD",1744603046327,0.8318,1626.4,1626.1,4.91948]
["bitfinex","ETHUSD",1744603046830,0.8318,1626.5,1626.2,0.80963896]
["bitfinex","ETHUSD",1744603046999,0.8318,1626.5,1626.2,5.69779]
["bitfinex","ETHUSD",1744603047199,0.8318,1626.5,1626.2,6.267569]
["bitfinex","ETHUSD",1744603047527,4.99587434,1626.4,1626.0,5.6984]
["bitfinex","ETHUSD",1744603047811,4.91919,1626.3,1626.0,4.9199]
["bitfinex","ETHUSD",1744603047999,0.8318,1626.2,1625.9,5.69885]
["bitfinex","ETHUSD",1744603048182,0.8318,1626.2,1625.9,4.92035]
["bitfinex","ETHUSD",1744603048379,0.8318,1626.2,1625.9,9.84057]
["bitfinex","ETHUSD",1744603048721,0.8318,1626.2,1626.0,0.984057]
["bitfinex","ETHUSD",1744603049292,5.82785706,1626.3,1626.0,5.904067]
["bitfinex","ETHUSD",1744603049485,5.75099,1626.3,1626.0,5.904067]
["bitfinex","ETHUSD",1744603051990,0.8318,1626.3,1626.0,5.9352118]
["bitfinex","ETHUSD",1744603052190,0.8318,1626.3,1626.0,10.823967]
["bitfinex","ETHUSD",1744603052414,5.75065,1626.4,1626.1,1.0823967]
["bitfinex","ETHUSD",1744603052613,5.75065,1626.4,1626.1,4.91973]
["bitfinex","ETHUSD",1744603053111,5.75065,1626.4,1626.0,4.91988]
["bitfinex","ETHUSD",1744603053520,4.99613336,1626.3,1625.9,10.61912]
["bitfinex","ETHUSD",1744603054017,9.91551336,1626.3,1625.9,5.69881]
["bitfinex","ETHUSD",1744603054521,4.99613336,1626.3,1625.9,10.61903]
["bitfinex","ETHUSD",1744603054722,4.91944,1626.2,1626.0,1.061903]
["bitfinex","ETHUSD",1744603054929,5.697,1626.1,1625.7,11.52585]
["bitfinex","ETHUSD",1744603055427,5.697,1626.1,1625.8,0.13772122]
["bitfinex","ETHUSD",1744603055926,5.697,1626.1,1625.8,5.05828122]
["bitfinex","ETHUSD",1744603056223,5.697,1626.1,1625.8,0.13772122]
["bitfinex","ETHUSD",1744603056439,10.69382233,1626.1,1625.8,0.13772122]
["bitfinex","ETHUSD",1744603056821,9.84045,1626.0,1625.8,0.13772122]
["bitfinex","ETHUSD",1744603057224,9.84045,1626.0,1625.6,8.82379879]
["bitfinex","ETHUSD",1744603057540,9.84045,1626.0,1625.6,4.921]
["bitfinex","ETHUSD",1744603057726,9.84045,1626.0,1625.7,0.1190191]
["bitfinex","ETHUSD",1744603057930,4.92011,1626.0,1625.7,0.1190191]
["bitfinex","ETHUSD",1744603058096,4.92011,1626.0,1625.6,9.84211]
["bitfinex","ETHUSD",1744603058298,5.69689,1626.1,1625.8,0.11848014]
["bitfinex","ETHUSD",1744603058516,10.61683,1626.1,1625.7,5.0398191]
["bitfinex","ETHUSD",1744603058826,9.91528848,1626.3,1625.9,0.11779108]
["bitfinex","ETHUSD",1744603059034,5.69658,1626.2,1625.9,4.92034]
["bitfinex","ETHUSD",1744603059331,5.69658,1626.2,1626.0,0.11725225]
["bitfinex","ETHUSD",1744603060128,4.99603848,1626.3,1626.0,0.11725225]
["bitfinex","ETHUSD",1744603060327,4.99603848,1626.3,1626.0,5.03723225]
["bitfinex","ETHUSD",1744603061126,4.91916,1626.3,1626.0,5.03723225]
["bitfinex","ETHUSD",1744603061295,12.30196,1626.4,1626.0,6.03297348]
["bitfinex","ETHUSD",1744603061503,0.0768662,1626.3,1626.0,6.03297348]
["bitfinex","ETHUSD",1744603062132,4.9961062,1626.3,1626.0,1.11299348]
["bitfinex","ETHUSD",1744603062300,4.91961,1626.2,1626.0,0.11725225]
["bitfinex","ETHUSD",1744603062701,4.91979,1626.1,1625.8,5.67342]
["bitfinex","ETHUSD",1744603062897,4.91979,1626.1,1625.7,12.2798]
["bitfinex","ETHUSD",1744603062898,4.99702389,1626.0,1625.7,12.2798]
["bitfinex","ETHUSD",1744603063121,4.92015,1626.0,1625.7,12.2798]
["bitfinex","ETHUSD",1744603063929,10.6175,1626.0,1625.6,12.63531037]
["bitfinex","ETHUSD",1744603064710,4.92037,1625.9,1625.6,7.71408037]
["bitfinex","ETHUSD",1744603065116,4.92037,1625.9,1625.6,12.63527037]
["bitfinex","ETHUSD",1744603066235,5.7747728,1625.8,1625.4,5.15667079]
["bitfinex","ETHUSD",1744603066537,5.7747728,1625.8,1625.7,0.11926939]
["bitfinex","ETHUSD",1744603067317,4.92122,1625.7,1625.4,0.23491079]
["bitfinex","ETHUSD",1744603067518,4.99829394,1625.6,1625.4,0.23491079]
["bitfinex","ETHUSD",1744603067931,5.77539394,1625.6,1625.4,0.23491079]
["bitfinex","ETHUSD",1744603068912,5.77467032,1625.8,1625.4,5.90950079]
["bitfinex","ETHUSD",1744603069107,5.77467032,1625.8,1625.4,6.81544075]
["bitfinex","ETHUSD",1744603069639,4.92106,1625.7,1625.4,1.89375075]
["bitfinex","ETHUSD",1744603069839,5.77467032,1625.8,1625.4,5.90966079]
["bitfinex","ETHUSD",1744603070016,0.7771,1625.8,1625.5,4.9214]
["bitfinex","ETHUSD",1744603070219,5.69777,1625.8,1625.5,4.9214]
["bitfinex","ETHUSD",1744603070425,5.69777,1625.8,1625.4,5.90966079]
["bitfinex","ETHUSD",1744603070634,10.61862,1625.8,1625.4,5.90966079]
["bitfinex","ETHUSD",1744603070814,5.69777,1625.8,1625.4,10.83136079]
["bitfinex","ETHUSD",1744603071143,4.99725234,1625.9,1625.4,2.38593675]
["bitfinex","ETHUSD",1744603071338,4.99725234,1625.9,1625.4,0.98781079]
["bitfinex","ETHUSD",1744603071546,4.99725234,1625.9,1625.5,4.9214]
["bitfinex","ETHUSD",1744603071746,9.91779234,1625.9,1625.5,4.9214]
["bitfinex","ETHUSD",1744603071947,4.92066,1625.8,1625.5,4.9214]
["bitfinex","ETHUSD",1744603072448,5.70716,1625.8,1625.5,4.9214]
["bitfinex","ETHUSD",1744603072845,4.92141,1625.6,1625.4,0.23491079]
["bitfinex","ETHUSD",1744603073049,5.78444762,1625.7,1625.4,0.23491079]
["bitfinex","ETHUSD",1744603073550,0.7865,1625.7,1625.4,5.15663079]
["bitfinex","ETHUSD",1744603073737,0.7865,1625.7,1625.4,5.15661079]
["bitfinex","ETHUSD",1744603073930,4.99726187,1625.9,1625.5,0.7614]
["bitfinex","ETHUSD",1744603074135,5.78376187,1625.9,1625.5,5.68266]
["bitfinex","ETHUSD",1744603074348,5.78376187,1625.9,1625.5,10.60416]
["bitfinex","ETHUSD",1744603074729,4.92123,1625.7,1625.4,0.23491079]
["bitfinex","ETHUSD",1744603075056,5.70773,1625.7,1625.4,0.23491079]
["bitfinex","ETHUSD",1744603075240,5.70718,1625.8,1625.4,5.15653079]
["bitfinex","ETHUSD",1744603075444,5.70718,1625.8,1625.4,10.07822079]
["bitfinex","ETHUSD",1744603075618,5.70718,1625.8,1625.5,4.92149]
["bitfinex","ETHUSD",1744603075823,5.70688,1625.9,1625.5,6.69062208]
["bitfinex","ETHUSD",1744603076019,5.78376617,1625.9,1625.6,4.92124]
["bitfinex","ETHUSD",1744603076228,5.78376617,1625.9,1625.5,6.69062208]
["bitfinex","ETHUSD",1744603076851,5.78376617,1625.9,1625.5,11.61205208]
["bitfinex","ETHUSD",1744603077349,10.70428617,1625.9,1625.5,6.69062208]
["bitfinex","ETHUSD",1744603077575,5.78376617,1625.9,1625.5,11.61204208]
["bitfinex","ETHUSD",1744603078243,6.597,1626.0,1625.6,1.16120421]
["bitfinex","ETHUSD",1744603078427,6.597,1626.0,1625.8,4.92059]
["bitfinex","ETHUSD",1744603078623,5.70629,1626.1,1625.8,4.92059]
["bitfinex","ETHUSD",1744603079459,5.70629,1626.1,1625.7,10.6031]
["bitfinex","ETHUSD",1744603079831,0.7865,1626.1,1625.9,4.9203]
["bitfinex","ETHUSD",1744603080079,15.3047,1626.3,1625.9,9.84052]
["bitfinex","ETHUSD",1744603080265,1.53047,1626.2,1625.9,4.92022]
["bitfinex","ETHUSD",1744603080563,20.22401,1626.3,1625.9,4.92022]
["bitfinex","ETHUSD",1744603080564,5.7057,1626.3,1626.0,0.7614]
["bitfinex","ETHUSD",1744603080858,10.70188597,1626.3,1626.0,0.7614]
["bitfinex","ETHUSD",1744603081026,4.91961,1626.2,1625.8,5.68189]
["bitfinex","ETHUSD",1744603081228,9.83931,1626.2,1625.8,5.68189]
["bitfinex","ETHUSD",1744603081559,4.91961,1626.2,1625.8,5.68189]
["bitfinex","ETHUSD",1744603081765,5.9898216,1626.2,1625.8,5.68189]
["bitfinex","ETHUSD",1744603081939,5.9898216,1626.2,1625.8,10.60237]
["bitfinex","ETHUSD",1744603082459,10.9095416,1626.2,1625.8,5.68188]
["bitfinex","ETHUSD",1744603082754,1.0702116,1626.2,1625.9,4.92025]
["bitfinex","ETHUSD",1744603082958,5.78265597,1626.3,1625.9,4.95135302]
["bitfinex","ETHUSD",1744603083137,5.70579,1626.3,1625.9,4.9202]
["bitfinex","ETHUSD",1744603083464,10.62512,1626.3,1625.9,4.9202]
["bitfinex","ETHUSD",1744603083665,4.91944,1626.2,1625.9,4.9202]
["bitfinex","ETHUSD",1744603084275,5.80192796,1626.1,1625.7,4.92085]
["bitfinex","ETHUSD",1744603084486,10.72185796,1626.1,1625.7,4.92085]
["bitfinex","ETHUSD",1744603084644,5.80192796,1626.1,1625.7,9.84166]
["bitfinex","ETHUSD",1744603085442,5.80192796,1626.1,1625.7,9.84165]
["bitfinex","ETHUSD",1744603085855,1.95420976,1626.1,1625.6,12.30122]
["bitfinex","ETHUSD",1744603086066,4.92027,1626.0,1625.6,12.30115]
["bitfinex","ETHUSD",1744603086342,5.72645,1625.6,1625.4,0.23491079]
["bitfinex","ETHUSD",1744603086543,0.8052,1625.9,1625.5,4.92149]
["bitfinex","ETHUSD",1744603086770,0.8052,1625.9,1625.6,4.92114]
["bitfinex","ETHUSD",1744603086974,4.99697444,1626.0,1625.6,4.92107]
["bitfinex","ETHUSD",1744603087170,4.99697444,1626.0,1625.6,5.73424644]
["bitfinex","ETHUSD",1744603087342,4.99697444,1626.0,1625.6,5.70307]
["bitfinex","ETHUSD",1744603087674,5.80186303,1626.1,1625.7,4.92079]
["bitfinex","ETHUSD",1744603087874,0.88208303,1626.1,1625.8,4.92054]
["bitfinex","ETHUSD",1744603088045,0.8052,1626.1,1625.9,4.9203]
["bitfinex","ETHUSD",1744603088947,0.8052,1626.1,1625.8,4.92054]
["bitfinex","ETHUSD",1744603089179,0.8052,1626.1,1625.8,9.84102]
["bitfinex","ETHUSD",1744603089779,0.8052,1626.1,1625.8,4.92048]
["bitfinex","ETHUSD",1744603089982,5.72497,1626.1,1625.7,10.412139]
["bitfinex","ETHUSD",1744603090187,5.72497,1626.1,1625.7,5.491209]
["bitfinex","ETHUSD",1744603090348,5.72497,1626.1,1625.7,4.92093]
["bitfinex","ETHUSD",1744603091079,4.99693139,1626.0,1625.7,4.92093]
["bitfinex","ETHUSD",1744603091283,4.92006,1626.0,1625.7,4.92093]
["bitfinex","ETHUSD",1744603092486,5.80184835,1626.1,1625.7,9.84174]
["bitfinex","ETHUSD",1744603092886,5.80184835,1626.1,1625.8,4.92054]
["bitfinex","ETHUSD",1744603092887,0.8052,1626.1,1625.8,4.92054]
["bitfinex","ETHUSD",1744603093054,0.8052,1626.1,1625.8,5.412594]
["bitfinex","ETHUSD",1744603093256,0.8052,1626.1,1625.9,4.92033]
["bitfinex","ETHUSD",1744603093589,0.8052,1626.1,1625.8,10.333074]
["bitfinex","ETHUSD",1744603093765,0.8052,1626.1,1625.8,5.412534]
["bitfinex","ETHUSD",1744603093954,0.8052,1626.1,1625.8,0.492054]
["bitfinex","ETHUSD",1744603094156,5.72508,1626.1,1625.7,4.92092]
["bitfinex","ETHUSD",1744603094486,10.6451,1626.1,1625.7,4.92092]
["bitfinex","ETHUSD",1744603094887,10.721977,1626.1,1625.7,4.92092]
["bitfinex","ETHUSD",1744603095693,4.92009,1626.0,1625.7,4.92092]
["bitfinex","ETHUSD",1744603095862,0.8052,1625.9,1625.6,9.84234]
["bitfinex","ETHUSD",1744603096056,0.8052,1625.9,1625.6,4.92109]
["bitfinex","ETHUSD",1744603096365,4.91976,1626.1,1625.7,5.74853]
["bitfinex","ETHUSD",1744603096770,4.91976,1626.1,1625.7,10.66937]
["bitfinex","ETHUSD",1744603097166,7.3588,1626.2,1625.9,4.92017]
["bitfinex","ETHUSD",1744603097368,7.3588,1626.2,1626.0,0.492017]
["bitfinex","ETHUSD",1744603098492,12.2783,1626.2,1626.0,0.492017]
["bitfinex","ETHUSD",1744603098879,7.3588,1626.2,1626.0,0.492017]
["bitfinex","ETHUSD",1744603099079,0.7608,1626.2,1626.0,0.492017]
["bitfinex","ETHUSD",1744603099589,0.7608,1626.4,1626.1,4.91957]
["bitfinex","ETHUSD",1744603099760,4.91862,1626.5,1626.1,4.91957]
["bitfinex","ETHUSD",1744603099761,0.7608,1626.6,1626.2,3.64185579]
["bitfinex","ETHUSD",1744603099966,10.59687,1626.7,1626.3,5.74673]
["bitfinex","ETHUSD",1744603100570,4.99513064,1626.6,1626.3,5.74673]
["bitfinex","ETHUSD",1744603100768,4.99513064,1626.6,1626.3,0.8278]
["bitfinex","ETHUSD",1744603100969,5.67874,1626.7,1626.3,5.74676]
["bitfinex","ETHUSD",1744603101200,10.59686,1626.7,1626.3,5.74676]
["bitfinex","ETHUSD",1744603101396,4.91853,1626.5,1626.4,0.574676]
["bitfinex","ETHUSD",1744603101577,4.99537065,1626.6,1626.2,11.158467]
["bitfinex","ETHUSD",1744603101772,4.99537065,1626.6,1626.3,4.91913]
["bitfinex","ETHUSD",1744603101977,0.7608,1626.7,1626.4,4.91872]
["bitfinex","ETHUSD",1744603102615,16.38818005,1626.9,1626.5,4.91842]
["bitfinex","ETHUSD",1744603102899,16.38818005,1626.9,1626.5,5.74622]
["bitfinex","ETHUSD",1744603103104,16.38818005,1626.9,1626.5,11.731064]
["bitfinex","ETHUSD",1744603103306,16.38818005,1626.9,1626.5,5.74615]
["bitfinex","ETHUSD",1744603103807,11.47083005,1626.9,1626.6,4.91812]
["bitfinex","ETHUSD",1744603104176,10.71003005,1626.9,1626.6,9.83624]
["bitfinex","ETHUSD",1744603104484,58.43555,1627.1,1626.7,4.91776]
["bitfinex","ETHUSD",1744603104485,10.59448,1627.1,1626.7,4.91776]
["bitfinex","ETHUSD",1744603104807,4.91732,1626.9,1626.5,5.74633]
["bitfinex","ETHUSD",1744603104982,4.99415702,1626.9,1626.5,10.66486]
["bitfinex","ETHUSD",1744603105383,4.99394701,1627.0,1626.5,10.66486]
["bitfinex","ETHUSD",1744603105589,4.99394701,1627.0,1626.6,4.91816]
["bitfinex","ETHUSD",1744603106905,4.99396701,1627.0,1626.6,4.91816]
["bitfinex","ETHUSD",1744603107203,4.88183005,1627.3,1626.9,4.91723]
["bitfinex","ETHUSD",1744603107419,4.12103005,1627.3,1627.0,5.74478]
["bitfinex","ETHUSD",1744603107720,0.07683748,1627.4,1627.0,5.74478]
["bitfinex","ETHUSD",1744603107913,7.42461531,1627.5,1627.1,4.9166]
["bitfinex","ETHUSD",1744603108104,7.42461531,1627.5,1627.1,5.982738]
["bitfinex","ETHUSD",1744603109122,7.42461531,1627.5,1627.1,10.899288]
["bitfinex","ETHUSD",1744603110158,7.42461531,1627.5,1627.2,4.91637]
["bitfinex","ETHUSD",1744603110405,7.42461531,1627.5,1627.2,4.9163]
["bitfinex","ETHUSD",1744603112276,12.34016531,1627.5,1627.1,5.982828]
["bitfinex","ETHUSD",1744603112504,4.91591,1627.4,1627.1,1.066138]
["bitfinex","ETHUSD",1744603112705,4.91591,1627.4,1627.1,5.982808]
["bitfinex","ETHUSD",1744603113008,12.26335,1627.5,1627.2,4.91637]
["bitfinex","ETHUSD",1744603113179,12.34016771,1627.5,1627.2,4.91637]
["bitfinex","ETHUSD",1744603113933,7.42461771,1627.5,1627.2,9.83263]
["bitfinex","ETHUSD",1744603114077,7.42461771,1627.5,1627.2,10.92561074]
["bitfinex","ETHUSD",1744603114279,7.42461771,1627.5,1627.2,6.00924074]
["bitfinex","ETHUSD",1744603114493,0.7608,1627.5,1627.2,10.92552074]
["bitfinex","ETHUSD",1744603115008,0.7608,1627.5,1627.3,4.91611]
["bitfinex","ETHUSD",1744603115436,0.7608,1627.5,1627.2,6.00924074]
["bitfinex","ETHUSD",1744603115744,0.83760742,1627.5,1627.2,6.00924074]
["bitfinex","ETHUSD",1744603115931,0.7608,1627.5,1627.2,10.92550074]
["bitfinex","ETHUSD",1744603116127,0.7608,1627.5,1627.2,9.83252]
["bitfinex","ETHUSD",1744603116333,0.7608,1627.5,1627.2,4.91626]
["bitfinex","ETHUSD",1744603116643,0.7608,1627.5,1627.2,9.83251]
["bitfinex","ETHUSD",1744603119263,0.7608,1627.5,1627.3,4.91604]
["bitfinex","ETHUSD",1744603119417,0.07680731,1627.6,1627.4,4.91553]
["bitfinex","ETHUSD",1744603119623,64.24266,1627.8,1627.4,4.91553]
["bitfinex","ETHUSD",1744603119624,65.05058,1627.8,1627.4,9.83142]
["bitfinex","ETHUSD",1744603120317,0.07680263,1627.7,1627.3,6.673389]
["bitfinex","ETHUSD",1744603120522,0.07680263,1627.7,1627.4,4.91567]
["bitfinex","ETHUSD",1744603121122,65.05051,1627.8,1627.4,9.83136]
["bitfinex","ETHUSD",1744603121353,65.05051,1627.8,1627.4,10.99333049]
["bitfinex","ETHUSD",1744603121531,0.07680264,1627.7,1627.4,6.07764049]
["bitfinex","ETHUSD",1744603122034,0.07680264,1627.7,1627.4,10.99332049]
["bitfinex","ETHUSD",1744603122558,65.05051,1627.8,1627.4,10.99332049]
["bitfinex","ETHUSD",1744603122925,0.0768017,1627.7,1627.4,10.99332049]
["bitfinex","ETHUSD",1744603124463,0.0768017,1627.7,1627.4,6.07764049]
["bitfinex","ETHUSD",1744603124663,4.9918217,1627.7,1627.3,10.815279]
["bitfinex","ETHUSD",1744603124866,4.91551,1627.6,1627.3,4.9161]
["bitfinex","ETHUSD",1744603125262,4.9917517,1627.7,1627.3,4.91601]
["bitfinex","ETHUSD",1744603125462,4.9917517,1627.7,1627.3,9.83198]
["bitfinex","ETHUSD",1744603125869,4.9917517,1627.7,1627.4,4.9158]
["bitfinex","ETHUSD",1744603126658,4.9917517,1627.7,1627.4,4.91579]
["bitfinex","ETHUSD",1744603127575,12.30754,1627.8,1627.4,5.898876]
["bitfinex","ETHUSD",1744603127759,12.30754,1627.8,1627.4,4.91568]
["bitfinex","ETHUSD",1744603127958,12.30754,1627.8,1627.5,4.91536]
["bitfinex","ETHUSD",1744603128148,12.38433794,1627.8,1627.5,4.91536]
["bitfinex","ETHUSD",1744603128980,7.46969794,1627.8,1627.5,4.91536]
["bitfinex","ETHUSD",1744603129169,0.07679682,1627.9,1627.6,4.91521]
["bitfinex","ETHUSD",1744603129470,0.07679682,1627.9,1627.6,5.973996]
["bitfinex","ETHUSD",1744603129660,0.07679682,1627.9,1627.6,5.973836]
["bitfinex","ETHUSD",1744603129858,0.07679682,1627.9,1627.7,4.91465]
["bitfinex","ETHUSD",1744603130061,0.7828,1628.2,1627.9,4.91407]
["bitfinex","ETHUSD",1744603130264,0.7828,1628.2,1627.9,9.82825]
["bitfinex","ETHUSD",1744603130582,3.7828,1628.2,1627.9,10.811055]
["bitfinex","ETHUSD",1744603130787,6.574,1628.3,1628.0,5.67119]
["bitfinex","ETHUSD",1744603131076,6.65077365,1628.3,1628.1,4.91358]
["bitfinex","ETHUSD",1744603131265,0.8028,1628.4,1628.2,4.9134]
["bitfinex","ETHUSD",1744603132050,0.8028,1628.4,1628.1,4.91358]
["bitfinex","ETHUSD",1744603132271,0.02,1628.4,1628.1,4.91355]
["bitfinex","ETHUSD",1744603132683,0.02,1628.4,1628.2,4.91338]
["bitfinex","ETHUSD",1744603133042,0.02,1628.4,1628.3,4.91309]
["bitfinex","ETHUSD",1744603133464,4.91313,1628.3,1628.0,0.7573]
["bitfinex","ETHUSD",1744603133776,5.41410959,1628.3,1628.0,4.91396]
["bitfinex","ETHUSD",1744603134179,0.7828,1628.2,1627.9,10.58569]
["bitfinex","ETHUSD",1744603134552,0.7828,1628.2,1628.0,4.914]
["bitfinex","ETHUSD",1744603134867,6.19690959,1628.3,1628.0,4.914]
["bitfinex","ETHUSD",1744603135481,1.28378959,1628.3,1628.0,9.8279]
["bitfinex","ETHUSD",1744603135674,0.09676586,1628.4,1628.1,4.91354]
["bitfinex","ETHUSD",1744603137002,0.09676586,1628.4,1628.3,4.91309]
["bitfinex","ETHUSD",1744603137180,0.02,1628.4,1628.3,4.91309]
["bitfinex","ETHUSD",1744603140462,0.02,1628.4,1628.3,5.67039]
["bitfinex","ETHUSD",1744603140867,0.02,1628.4,1628.3,4.91309]
["bitfinex","ETHUSD",1744603141295,0.02,1628.4,1628.3,6.28645488]
["bitfinex","ETHUSD",1744603141797,0.02,1628.4,1628.2,4.91336]
["bitfinex","ETHUSD",1744603142000,0.02,1628.4,1628.2,4.91322]
["bitfinex","ETHUSD",1744603142296,0.02,1628.4,1628.3,4.91309]
["bitfinex","ETHUSD",1744603142505,0.02,1628.4,1628.1,4.91361]
["bitfinex","ETHUSD",1744603142691,0.02,1628.4,1627.9,5.6715]
["bitfinex","ETHUSD",1744603142692,5.696,1628.3,1627.9,5.6715]
["bitfinex","ETHUSD",1744603142893,0.85957454,1628.3,1628.0,5.48105]
["bitfinex","ETHUSD",1744603143203,0.85957454,1628.3,1628.1,4.91367]
["bitfinex","ETHUSD",1744603144871,0.7828,1628.3,1628.1,9.82721]
["bitfinex","ETHUSD",1744603145071,0.7828,1628.3,1628.1,4.91354]
["bitfinex","ETHUSD",1744603145471,0.7828,1628.3,1628.0,5.48103]
["bitfinex","ETHUSD",1744603145672,0.7828,1628.3,1628.0,10.39489]
["bitfinex","ETHUSD",1744603145883,0.7828,1628.3,1628.0,5.48101]
["bitfinex","ETHUSD",1744603146673,0.7828,1628.3,1628.1,4.91367]
["bitfinex","ETHUSD",1744603146907,0.7828,1628.3,1628.2,4.9134]
["bitfinex","ETHUSD",1744603147082,0.0967716,1628.4,1628.2,5.896107]
["bitfinex","ETHUSD",1744603147271,0.0967716,1628.4,1628.2,5.895987]
["bitfinex","ETHUSD",1744603147903,0.02,1628.4,1628.3,4.91309]
["bitfinex","ETHUSD",1744603149992,0.02,1628.4,1628.2,6.36201148]
["bitfinex","ETHUSD",1744603150301,0.02,1628.4,1628.2,11.27525148]
["bitfinex","ETHUSD",1744603150605,0.02,1628.4,1628.1,4.91367]
["bitfinex","ETHUSD",1744603150804,0.90586311,1628.4,1628.1,4.91367]
["bitfinex","ETHUSD",1744603151512,5.81869311,1628.4,1628.1,4.91367]
["bitfinex","ETHUSD",1744603151871,0.8291,1628.4,1628.1,9.82721]
["bitfinex","ETHUSD",1744603152817,0.8291,1628.4,1628.0,0.56715]
["bitfinex","ETHUSD",1744603153010,4.9899897,1628.3,1628.0,5.48114]
["bitfinex","ETHUSD",1744603153213,5.81893158,1628.4,1628.1,0.548114]
["bitfinex","ETHUSD",1744603153710,5.81893158,1628.4,1628.1,5.461774]
["bitfinex","ETHUSD",1744603153911,5.81893158,1628.4,1628.1,4.91366]
["bitfinex","ETHUSD",1744603155421,4.9132,1628.3,1628.0,5.481]
["bitfinex","ETHUSD",1744603155919,0.8091,1628.1,1627.9,4.91426]
["bitfinex","ETHUSD",1744603156322,0.8091,1628.3,1628.0,4.91381]
["bitfinex","ETHUSD",1744603156623,0.8091,1628.3,1628.1,9.82725]
["bitfinex","ETHUSD",1744603156826,6.65877578,1628.4,1628.1,4.91355]
["bitfinex","ETHUSD",1744603157122,6.582,1628.4,1628.2,4.91339]
["bitfinex","ETHUSD",1744603157323,0.02,1628.4,1628.2,4.91339]
["bitfinex","ETHUSD",1744603158624,0.02,1628.4,1628.2,9.82669]
["bitfinex","ETHUSD",1744603158788,0.02,1628.4,1628.3,4.91309]
["bitfinex","ETHUSD",1744603159704,0.02,1628.4,1628.3,8.09391969]
["bitfinex","ETHUSD",1744603159909,0.02,1628.4,1628.3,10.24414776]
["bitfinex","ETHUSD",1744603166547,0.02,1628.4,1628.3,13.24414776]
["bitfinex","ETHUSD",1744603171617,5.68235,1629.3,1628.6,0.8004]
["bitfinex","ETHUSD",1744603171817,0.7722,1629.3,1629.0,4.9108]
["bitfinex","ETHUSD",1744603172021,0.7722,1629.3,1629.1,9.82096]
["bitfinex","ETHUSD",1744603172614,0.7722,1629.3,1629.2,4.91038]
["bitfinex","ETHUSD",1744603174060,0.7722,1629.3,1629.0,4.91088]
["bitfinex","ETHUSD",1744603174245,0.7722,1629.1,1628.8,9.82299]
["bitfinex","ETHUSD",1744603174436,0.7722,1629.1,1628.9,4.91128]
["bitfinex","ETHUSD",1744603174636,0.7722,1629.3,1629.2,4.91038]
["bitfinex","ETHUSD",1744603180264,0.7722,1629.3,1629.1,4.91053]
["bitfinex","ETHUSD",1744603180664,0.7722,1629.3,1629.1,9.82108]
["bitfinex","ETHUSD",1744603181472,0.7722,1629.3,1629.1,4.91053]
["bitfinex","ETHUSD",1744603182472,0.7722,1629.3,1629.0,4.91094]
["bitfinex","ETHUSD",1744603182677,0.84892287,1629.3,1629.0,9.82181]
["bitfinex","ETHUSD",1744603182873,4.91079,1629.1,1628.8,4.91149]
["bitfinex","ETHUSD",1744603183171,0.7722,1629.0,1628.8,9.82288]
["bitfinex","ETHUSD",1744603183370,0.7722,1629.0,1628.9,4.91128]
["bitfinex","ETHUSD",1744603184957,0.7722,1629.1,1628.9,9.82242]
["bitfinex","ETHUSD",1744603185351,0.7722,1629.1,1628.9,4.91114]
["bitfinex","ETHUSD",1744603186387,0.7722,1629.1,1628.9,9.82227]
["bitfinex","ETHUSD",1744603186885,0.7722,1629.1,1628.9,9.82225]
["bitfinex","ETHUSD",1744603187082,0.7722,1629.1,1629.0,4.91098]
["bitfinex","ETHUSD",1744603190591,0.7722,1629.1,1628.9,4.91112]
["bitfinex","ETHUSD",1744603191906,5.75966055,1629.1,1628.7,4.91173]
["bitfinex","ETHUSD",1744603192103,5.55571955,1629.1,1628.7,4.91173]
["bitfinex","ETHUSD",1744603192277,0.7769,1629.0,1628.7,4.91173]
["bitfinex","ETHUSD",1744603192476,5.68801,1629.0,1628.6,4.91217]
["bitfinex","ETHUSD",1744603192710,0.07674185,1628.9,1628.6,4.91217]
["bitfinex","ETHUSD",1744603192879,0.07674185,1628.9,1628.6,9.82419]
["bitfinex","ETHUSD",1744603193205,0.07674185,1628.9,1628.6,11.422609]
["bitfinex","ETHUSD",1744603193805,5.76475171,1629.0,1628.6,11.422609]
["bitfinex","ETHUSD",1744603194178,0.7769,1629.0,1628.7,4.91173]
["bitfinex","ETHUSD",1744603194509,0.7769,1629.0,1628.8,4.91155]
["bitfinex","ETHUSD",1744603195410,0.7769,1629.0,1628.7,4.91173]
["bitfinex","ETHUSD",1744603196010,0.7769,1629.0,1628.7,9.82347]
["bitfinex","ETHUSD",1744603196209,0.7769,1629.0,1628.7,10.9656589]
["bitfinex","ETHUSD",1744603197198,0.7769,1629.0,1628.7,10.9656789]
["bitfinex","ETHUSD",1744603198309,0.7769,1629.0,1628.7,6.0539189]
["bitfinex","ETHUSD",1744603199278,0.7769,1629.0,1628.7,10.9656589]
["bitfinex","ETHUSD",1744603200418,0.7769,1629.0,1628.8,4.91158]
["bitfinex","ETHUSD",1744603200822,0.7769,1629.0,1628.8,4.91148]
["bitfinex","ETHUSD",1744603200999,0.7769,1629.0,1628.8,10.42832689]
["bitfinex","ETHUSD",1744603201204,6.62674155,1629.1,1628.8,10.42832689]
["bitfinex","ETHUSD",1744603202243,6.55,1629.1,1629.0,4.91098]
["bitfinex","ETHUSD",1744603202406,0.7738,1629.2,1629.0,9.82196]
["bitfinex","ETHUSD",1744603202611,0.7738,1629.2,1629.0,4.91098]
["bitfinex","ETHUSD",1744603203138,3.7738,1629.2,1628.9,4.91123]
["bitfinex","ETHUSD",1744603203495,0.7738,1629.0,1628.7,9.82364]
["bitfinex","ETHUSD",1744603204359,0.02,1629.4,1629.3,4.91008]
["bitfinex","ETHUSD",1744603204644,0.02,1629.4,1629.3,5.67948]
["bitfinex","ETHUSD",1744603205029,0.02,1629.4,1629.3,0.7694]
["bitfinex","ETHUSD",1744603205331,5.73123,1629.2,1628.9,0.7694]
["bitfinex","ETHUSD",1744603205530,4.98745107,1629.1,1628.8,4.91147]
["bitfinex","ETHUSD",1744603205736,0.07673107,1629.1,1628.8,5.479557]
["bitfinex","ETHUSD",1744603205902,0.07673107,1629.1,1628.8,10.390957]
["bitfinex","ETHUSD",1744603206211,4.98759107,1629.1,1628.8,0.568087]
["bitfinex","ETHUSD",1744603206410,0.8208,1629.0,1628.6,2.39870934]
["bitfinex","ETHUSD",1744603206614,0.8208,1629.0,1628.8,4.91129]
["bitfinex","ETHUSD",1744603207137,0.8208,1629.2,1629.1,4.91068]
["bitfinex","ETHUSD",1744603207305,0.02,1629.4,1629.3,4.91008]
["bitfinex","ETHUSD",1744603208699,0.02,1629.4,1629.1,4.91064]
["bitfinex","ETHUSD",1744603208915,0.02,1629.4,1629.1,4.91049]
["bitfinex","ETHUSD",1744603209142,0.02,1629.4,1629.1,10.389049]
["bitfinex","ETHUSD",1744603209338,0.02,1629.4,1629.2,4.91036]
["bitfinex","ETHUSD",1744603209703,0.02,1629.4,1629.1,5.478479]
["bitfinex","ETHUSD",1744603210615,0.02,1629.4,1629.2,4.91035]
["bitfinex","ETHUSD",1744603211306,0.02,1629.4,1629.1,5.478479]
["bitfinex","ETHUSD",1744603211604,0.02,1629.4,1629.2,0.5478479]
["bitfinex","ETHUSD",1744603211805,0.02,1629.4,1629.3,4.94092943]
["bitfinex","ETHUSD",1744603212006,0.02,1629.4,1629.3,5.71030296]
["bitfinex","ETHUSD",1744603212311,0.02,1629.4,1629.3,5.67948]
["bitfinex","ETHUSD",1744603212716,0.02,1629.4,1629.2,4.91024]
["bitfinex","ETHUSD",1744603212927,0.8408,1629.4,1629.1,5.478629]
["bitfinex","ETHUSD",1744603213111,0.02,1629.4,1629.2,10.39923669]
["bitfinex","ETHUSD",1744603213311,0.02,1629.4,1629.2,5.4580529]
["bitfinex","ETHUSD",1744603213512,0.02,1629.4,1629.2,5.48889669]
["bitfinex","ETHUSD",1744603213829,0.02,1629.4,1629.2,10.39907669]
["bitfinex","ETHUSD",1744603214027,0.02,1629.4,1629.3,4.91008]
["bitfinex","ETHUSD",1744603214225,4.92983,1629.4,1629.0,4.9108]
["bitfinex","ETHUSD",1744603214557,0.02,1629.4,1629.3,4.91008]
["bitfinex","ETHUSD",1744603215058,0.02,1629.4,1629.2,5.67966]
["bitfinex","ETHUSD",1744603215352,0.02,1629.4,1629.2,4.91026]
["bitfinex","ETHUSD",1744603215562,0.02,1629.4,1629.0,14.92407867]
["bitfinex","ETHUSD",1744603215766,0.09671719,1629.4,1629.1,4.91066]
["bitfinex","ETHUSD",1744603216149,0.02,1629.4,1629.1,4.91066]
["bitfinex","ETHUSD",1744603216489,0.02,1629.4,1629.1,6.08804799]
["bitfinex","ETHUSD",1744603216967,4.9299,1629.4,1629.1,1.17738799]
["bitfinex","ETHUSD",1744603217365,0.02,1629.4,1629.1,6.11879122]
["bitfinex","ETHUSD",1744603217776,0.02,1629.4,1629.1,6.08793799]
["bitfinex","ETHUSD",1744603218172,0.02,1629.4,1629.1,4.91055]
["bitfinex","ETHUSD",1744603219341,0.02,1629.4,1629.1,9.85191323]
["bitfinex","ETHUSD",1744603219536,0.02,1629.4,1629.1,9.82106]
["bitfinex","ETHUSD",1744603219763,0.02,1629.4,1629.1,4.91051]
["bitfinex","ETHUSD",1744603220429,4.92978,1629.4,1629.0,6.09395988]
["bitfinex","ETHUSD",1744603220551,0.89932313,1629.3,1629.0,4.91095]
["bitfinex","ETHUSD",1744603220753,0.89932313,1629.3,1628.7,4.91186]
["bitfinex","ETHUSD",1744603221059,0.8226,1628.9,1628.6,4.91216]
["bitfinex","ETHUSD",1744603221987,0.8226,1628.9,1628.5,5.69268]
["bitfinex","ETHUSD",1744603221988,0.07674113,1628.8,1628.5,4.91238]
["bitfinex","ETHUSD",1744603222144,0.07674113,1628.8,1628.5,5.894894]
["bitfinex","ETHUSD",1744603222490,0.07675053,1628.8,1628.5,5.894894]
["bitfinex","ETHUSD",1744603222673,5.81074053,1628.9,1628.5,5.894894]
["bitfinex","ETHUSD",1744603222992,5.81074053,1628.9,1628.5,5.894854]
["bitfinex","ETHUSD",1744603223359,10.72222053,1628.9,1628.5,5.894854]
["bitfinex","ETHUSD",1744603224788,5.81074053,1628.9,1628.5,10.807234]
["bitfinex","ETHUSD",1744603225086,5.81074053,1628.9,1628.5,5.894854]
["bitfinex","ETHUSD",1744603226074,10.72221053,1628.9,1628.5,5.894854]
["bitfinex","ETHUSD",1744603226274,4.91177,1628.8,1628.5,0.982514]
["bitfinex","ETHUSD",1744603226715,5.81068053,1628.9,1628.5,5.894974]
["bitfinex","ETHUSD",1744603227548,0.89935053,1628.9,1628.6,4.91218]
["bitfinex","ETHUSD",1744603228527,0.89935053,1628.9,1628.6,9.82419]
["bitfinex","ETHUSD",1744603228711,0.89935053,1628.9,1628.6,4.91201]
["bitfinex","ETHUSD",1744603229237,6.539,1629.1,1628.6,1.76583654]
["bitfinex","ETHUSD",1744603229394,0.8226,1629.1,1628.9,9.82238]
["bitfinex","ETHUSD",1744603229729,4.91012,1629.3,1629.1,4.91055]
["bitfinex","ETHUSD",1744603229730,0.8226,1629.3,1629.1,4.91055]
["bitfinex","ETHUSD",1744603230029,5.73269,1629.3,1629.0,4.9107]
["bitfinex","ETHUSD",1744603231005,9.89779031,1629.2,1628.8,4.91155]
["bitfinex","ETHUSD",1744603231584,4.98721031,1629.2,1628.8,9.82296]
["bitfinex","ETHUSD",1744603231779,5.80943817,1629.3,1628.9,5.893576]
["bitfinex","ETHUSD",1744603231982,5.80943817,1629.3,1628.9,10.83561295]
["bitfinex","ETHUSD",1744603232208,5.80943817,1629.3,1629.0,4.91096]
["bitfinex","ETHUSD",1744603232412,0.8226,1629.3,1629.0,4.91096]
["bitfinex","ETHUSD",1744603232886,5.00652769,1629.4,1629.0,0.7803]
["bitfinex","ETHUSD",1744603232887,0.91932769,1629.4,1629.0,0.7803]
["bitfinex","ETHUSD",1744603233087,0.02,1629.4,1629.1,4.9412328]
["bitfinex","ETHUSD",1744603233298,0.02,1629.4,1629.2,5.40449328]
["bitfinex","ETHUSD",1744603233496,0.02,1629.4,1629.3,4.94092989]
["bitfinex","ETHUSD",1744603233700,0.02,1629.4,1629.3,5.72120566]
["bitfinex","ETHUSD",1744603234128,0.02,1629.4,1629.3,5.69038]
["bitfinex","ETHUSD",1744603234615,0.02,1629.4,1629.3,5.72120373]
["bitfinex","ETHUSD",1744603234819,0.02,1629.4,1629.3,7.14876331]
["bitfinex","ETHUSD",1744603235322,0.02,1629.4,1629.3,7.11793958]
["bitfinex","ETHUSD",1744603237019,0.02,1629.4,1629.3,7.14876338]
["bitfinex","ETHUSD",1744603237402,0.02,1629.4,1629.3,7.11793958]
["bitfinex","ETHUSD",1744603241225,0.02,1629.4,1629.3,6.33763958]
["bitfinex","ETHUSD",1744603241432,5.6815,1629.4,1629.0,9.82169]
["bitfinex","ETHUSD",1744603241595,0.7716,1629.4,1629.2,4.91025]
["bitfinex","ETHUSD",1744603243023,0.7716,1629.4,1629.2,4.94109372]
["bitfinex","ETHUSD",1744603243325,0.7716,1629.4,1629.2,4.91025]
["bitfinex","ETHUSD",1744603243735,0.02,1629.4,1629.2,4.91023]
["bitfinex","ETHUSD",1744603243900,0.02,1629.4,1629.3,0.491023]
["bitfinex","ETHUSD",1744603244106,5.00652619,1629.4,1629.1,4.91068]
["bitfinex","ETHUSD",1744603244339,5.00652619,1629.4,1629.0,4.91094]
["bitfinex","ETHUSD",1744603244635,4.91053,1629.2,1628.9,0.982296]
["bitfinex","ETHUSD",1744603244832,5.66168,1629.3,1628.9,5.893446]
["bitfinex","ETHUSD",1744603245031,0.7516,1629.3,1629.1,4.9105]
["bitfinex","ETHUSD",1744603245572,0.7516,1629.3,1629.0,4.91094]
["bitfinex","ETHUSD",1744603246628,5.66168,1629.3,1629.0,4.91094]
["bitfinex","ETHUSD",1744603247141,4.91063,1629.2,1628.8,4.91147]
["bitfinex","ETHUSD",1744603247439,0.7516,1629.3,1628.7,9.68889879]
["bitfinex","ETHUSD",1744603247440,0.7516,1629.1,1628.7,9.68889879]
["bitfinex","ETHUSD",1744603247617,0.7516,1629.3,1629.1,4.91055]
["bitfinex","ETHUSD",1744603247816,0.7516,1629.3,1629.0,4.91098]
["bitfinex","ETHUSD",1744603248041,0.7516,1629.3,1629.0,9.82182]
["bitfinex","ETHUSD",1744603248224,0.7516,1629.3,1629.1,4.94140353]
["bitfinex","ETHUSD",1744603248413,0.02,1629.4,1629.2,4.91028]
["bitfinex","ETHUSD",1744603248619,0.02,1629.4,1629.1,5.40479035]
["bitfinex","ETHUSD",1744603249101,4.9298,1629.4,1629.0,4.91096]
["bitfinex","ETHUSD",1744603249306,0.7601,1629.2,1629.0,4.91096]
["bitfinex","ETHUSD",1744603251931,0.7601,1629.2,1629.0,4.94182095]
["bitfinex","ETHUSD",1744603252126,0.85681494,1629.4,1629.1,4.91068]
["bitfinex","ETHUSD",1744603252334,0.7801,1629.4,1629.1,4.91068]
["bitfinex","ETHUSD",1744603252825,5.68988,1629.4,1629.1,4.91068]
["bitfinex","ETHUSD",1744603253159,10.59986,1629.4,1629.0,5.74103]
["bitfinex","ETHUSD",1744603253448,5.68988,1629.4,1629.0,4.91093]
["bitfinex","ETHUSD",1744603253635,4.91013,1629.3,1629.0,4.91093]
["bitfinex","ETHUSD",1744603253945,4.91013,1629.3,1629.0,5.976161]
["bitfinex","ETHUSD",1744603254112,5.76660057,1629.4,1629.0,10.887011]
["bitfinex","ETHUSD",1744603254513,10.67658057,1629.4,1629.0,5.976081]
["bitfinex","ETHUSD",1744603255048,5.68988,1629.4,1629.0,5.976071]
["bitfinex","ETHUSD",1744603255225,5.68988,1629.4,1629.1,4.91055]
["bitfinex","ETHUSD",1744603255425,5.76660054,1629.4,1629.1,4.91055]
["bitfinex","ETHUSD",1744603256110,5.68988,1629.4,1629.1,4.91055]
["bitfinex","ETHUSD",1744603256316,5.76660055,1629.4,1629.1,4.91055]
["bitfinex","ETHUSD",1744603256643,0.7801,1629.4,1629.1,5.9992121]
["bitfinex","ETHUSD",1744603256869,0.02,1629.4,1629.2,4.9102]
["bitfinex","ETHUSD",1744603257055,0.02,1629.4,1629.2,5.7403]
["bitfinex","ETHUSD",1744603257225,0.02,1629.4,1629.2,10.65056]
["bitfinex","ETHUSD",1744603257744,0.02,1629.4,1629.2,5.7403]
["bitfinex","ETHUSD",1744603257949,0.02,1629.4,1629.2,10.65056]
["bitfinex","ETHUSD",1744603258118,0.02,1629.4,1629.2,11.715616]
["bitfinex","ETHUSD",1744603258844,0.02,1629.4,1629.2,6.805356]
["bitfinex","ETHUSD",1744603259021,0.02,1629.4,1629.2,1.065056]
["bitfinex","ETHUSD",1744603259628,0.02,1629.4,1629.2,5.975416]
["bitfinex","ETHUSD",1744603260650,0.02,1629.4,1629.2,5.975276]
["bitfinex","ETHUSD",1744603260857,0.02,1629.4,1629.2,10.885546]
["bitfinex","ETHUSD",1744603261259,0.02,1629.4,1629.2,5.975276]
["bitfinex","ETHUSD",1744603262261,0.02,1629.4,1629.2,1.065056]
["bitfinex","ETHUSD",1744603262452,4.91008,1629.3,1629.0,4.91096]
["bitfinex","ETHUSD",1744603262648,0.7601,1629.2,1629.0,4.91096]
["bitfinex","ETHUSD",1744603262845,0.7601,1629.2,1628.9,4.91126]
["bitfinex","ETHUSD",1744603263040,0.7601,1629.2,1628.9,4.94202051]
["bitfinex","ETHUSD",1744603263236,0.7601,1629.2,1628.9,6.10727555]
["bitfinex","ETHUSD",1744603263430,0.7601,1629.2,1628.9,6.10724296]
["bitfinex","ETHUSD",1744603263637,0.7601,1629.2,1628.5,5.74231]
["bitfinex","ETHUSD",1744603263638,0.7601,1628.9,1628.5,5.74231]
["bitfinex","ETHUSD",1744603263834,0.7601,1629.1,1628.8,4.91139]
["bitfinex","ETHUSD",1744603264862,0.7601,1629.1,1628.7,4.9118]
["bitfinex","ETHUSD",1744603265037,4.911,1629.0,1628.7,4.9118]
["bitfinex","ETHUSD",1744603265671,5.67094,1629.1,1628.7,4.9118]
["bitfinex","ETHUSD",1744603265977,5.67094,1629.1,1628.7,10.3147]
["bitfinex","ETHUSD",1744603266145,0.7601,1629.1,1628.8,4.94240229]
["bitfinex","ETHUSD",1744603266345,0.7601,1629.1,1628.8,5.74351229]
["bitfinex","ETHUSD",1744603266574,11.44109,1629.3,1628.8,5.74351229]
["bitfinex","ETHUSD",1744603266575,7.2907,1629.3,1629.0,4.91073]
["bitfinex","ETHUSD",1744603266775,0.02,1629.4,1629.3,4.91008]
["bitfinex","ETHUSD",1744603266980,0.02,1629.4,1629.3,9.35218679]
["bitfinex","ETHUSD",1744603267276,0.02,1629.4,1629.3,12.35218679]
["bitfinex","ETHUSD",1744603267780,0.02,1629.4,1629.3,12.81639888]
["bitfinex","ETHUSD",1744603268076,0.02,1629.4,1629.3,13.39720133]
["bitfinex","ETHUSD",1744603268279,0.02,1629.4,1629.3,13.36639888]
["bitfinex","ETHUSD",1744603268840,0.02,1629.4,1629.3,12.81639888]
["bitfinex","ETHUSD",1744603269046,0.02,1629.4,1629.3,12.8472024]
["bitfinex","ETHUSD",1744603269373,0.02,1629.4,1629.3,13.36639888]
["bitfinex","ETHUSD",1744603270383,0.02,1629.4,1629.3,12.81639888]
["bitfinex","ETHUSD",1744603271075,0.02,1629.4,1629.3,13.39720052]
["bitfinex","ETHUSD",1744603271377,0.02,1629.4,1629.3,13.36639888]
["bitfinex","ETHUSD",1744603275874,0.02,1629.4,1629.3,12.81639888]
["bitfinex","ETHUSD",1744603276081,4.92985,1629.4,1629.1,4.91067]
["bitfinex","ETHUSD",1744603276384,4.91048,1629.2,1628.8,8.06130879]
["bitfinex","ETHUSD",1744603276555,5.74676472,1629.3,1628.9,4.94204245]
["bitfinex","ETHUSD",1744603276751,4.91058,1629.2,1628.8,4.9114]
["bitfinex","ETHUSD",1744603276957,6.81417319,1629.3,1628.9,4.91118]
["bitfinex","ETHUSD",1744603277180,4.91039,1629.2,1628.8,4.9114]
["bitfinex","ETHUSD",1744603277366,4.91039,1629.2,1628.8,9.8228]
["bitfinex","ETHUSD",1744603277766,4.91039,1629.2,1628.9,4.91127]
["bitfinex","ETHUSD",1744603279587,5.73138,1628.9,1628.5,10.58562]
["bitfinex","ETHUSD",1744603279879,5.80812124,1628.9,1628.5,4.91235]
["bitfinex","ETHUSD",1744603280252,5.80812124,1628.9,1628.6,4.91219]
["bitfinex","ETHUSD",1744603280480,0.8201,1628.9,1628.6,4.91219]
["bitfinex","ETHUSD",1744603280678,0.8201,1628.9,1628.6,10.806634]
["bitfinex","ETHUSD",1744603281195,0.8201,1628.9,1628.7,4.91186]
["bitfinex","ETHUSD",1744603281390,0.8201,1628.9,1628.7,4.91176]
["bitfinex","ETHUSD",1744603281626,0.89683695,1629.3,1628.7,6.14989879]
["bitfinex","ETHUSD",1744603281927,0.02,1629.4,1629.3,4.91008]
["bitfinex","ETHUSD",1744603282206,0.02,1629.4,1629.3,5.892126]
["bitfinex","ETHUSD",1744603284865,0.02,1629.4,1629.3,5.92295275]
["bitfinex","ETHUSD",1744603285665,0.02,1629.4,1629.3,5.892126]
["bitfinex","ETHUSD",1744603289319,0.02,1629.4,1629.3,5.92293132]
["bitfinex","ETHUSD",1744603289874,0.02,1629.4,1629.3,6.69563132]
["bitfinex","ETHUSD",1744603290612,0.02,1629.4,1629.3,10.24563132]
["bitfinex","ETHUSD",1744603290782,0.02,1629.4,1629.3,10.214826]
["bitfinex","ETHUSD",1744603292030,0.02,1629.4,1629.3,10.24562489]
["bitfinex","ETHUSD",1744603292723,0.02,1629.4,1629.3,10.214826]
["bitfinex","ETHUSD",1744603293581,1e-05,1629.4,1629.3,11.10819426]
["bitfinex","ETHUSD",1744603293907,1e-05,1629.4,1629.3,11.07740843]
["bitfinex","ETHUSD",1744603294087,1e-05,1629.4,1629.3,10.24561172]
["bitfinex","ETHUSD",1744603294423,1e-05,1629.4,1629.3,10.214826]
["bitfinex","ETHUSD",1744603294992,1e-05,1629.4,1629.3,5.892126]
["bitfinex","ETHUSD",1744603295193,1e-05,1629.4,1629.3,4.91008]
["bitfinex","ETHUSD",1744603295535,0.71831,1629.6,1629.5,4.90948]
["bitfinex","ETHUSD",1744603296857,0.07669379,1629.9,1629.8,4.90857]
["bitfinex","ETHUSD",1744603297507,6.59869538,1630.0,1629.9,4.90827]
["bitfinex","ETHUSD",1744603298191,6.59869538,1630.0,1629.8,4.90857]
["bitfinex","ETHUSD",1744603298387,0.7797,1629.9,1629.8,4.90857]
["bitfinex","ETHUSD",1744603300100,0.7797,1629.9,1629.6,5.36930979]
["bitfinex","ETHUSD",1744603300311,0.7797,1629.9,1629.7,4.90885]
["bitfinex","ETHUSD",1744603301024,0.7797,1629.9,1629.8,4.90857]
["bitfinex","ETHUSD",1744603301195,0.7797,1629.9,1629.7,4.90885]
["bitfinex","ETHUSD",1744603301390,0.7797,1629.9,1629.7,9.81756]
["bitfinex","ETHUSD",1744603301730,0.7797,1629.9,1629.8,4.90857]
["bitfinex","ETHUSD",1744603303529,0.7797,1630.1,1630.0,4.90797]
["bitfinex","ETHUSD",1744603305532,0.7797,1630.1,1630.0,4.93874552]
["bitfinex","ETHUSD",1744603305735,6.522,1630.3,1630.2,4.90737]
["bitfinex","ETHUSD",1744603306107,0.7548,1630.3,1630.2,4.90737]
["bitfinex","ETHUSD",1744603306526,0.02,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744603306716,0.02,1630.4,1630.2,4.90737]
["bitfinex","ETHUSD",1744603306917,0.02,1630.4,1630.2,9.81463]
["bitfinex","ETHUSD",1744603307129,0.02,1630.4,1630.2,4.90726]
["bitfinex","ETHUSD",1744603307832,0.02,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744603309028,0.7548,1630.3,1630.1,4.90765]
["bitfinex","ETHUSD",1744603309231,0.7548,1630.3,1629.8,4.89770033]
["bitfinex","ETHUSD",1744603309232,0.07667822,1630.2,1629.8,5.890238]
["bitfinex","ETHUSD",1744603309532,0.7548,1630.1,1630.0,4.90795]
["bitfinex","ETHUSD",1744603311846,0.7548,1630.1,1629.9,4.90803]
["bitfinex","ETHUSD",1744603312048,0.7548,1630.1,1629.9,9.81617]
["bitfinex","ETHUSD",1744603312951,0.7548,1630.1,1630.0,4.90797]
["bitfinex","ETHUSD",1744603313263,0.07669125,1630.3,1630.1,4.90767]
["bitfinex","ETHUSD",1744603313264,0.7548,1630.2,1630.1,4.90767]
["bitfinex","ETHUSD",1744603314452,0.7548,1630.2,1629.9,4.90824]
["bitfinex","ETHUSD",1744603314623,0.07668761,1630.1,1629.9,4.90814]
["bitfinex","ETHUSD",1744603315770,0.8314876,1630.2,1629.9,4.90814]
["bitfinex","ETHUSD",1744603316046,1.40535136,1630.2,1629.9,4.90814]
["bitfinex","ETHUSD",1744603316729,0.7548,1630.1,1629.8,4.9084]
["bitfinex","ETHUSD",1744603317143,0.07669087,1630.0,1629.8,4.9084]
["bitfinex","ETHUSD",1744603317449,0.07669087,1630.0,1629.8,9.81682]
["bitfinex","ETHUSD",1744603317649,0.83149087,1630.1,1629.8,9.81683]
["bitfinex","ETHUSD",1744603317846,1.46277833,1630.1,1629.8,4.9084]
["bitfinex","ETHUSD",1744603318338,4.90877,1629.8,1629.4,4.90975]
["bitfinex","ETHUSD",1744603318515,0.7548,1629.6,1629.4,4.90964]
["bitfinex","ETHUSD",1744603318716,0.7548,1629.6,1629.3,4.91007]
["bitfinex","ETHUSD",1744603318946,5.66401,1629.6,1629.3,4.91007]
["bitfinex","ETHUSD",1744603319151,0.07671537,1629.5,1629.4,4.90978]
["bitfinex","ETHUSD",1744603319351,0.7548,1629.6,1629.4,4.90978]
["bitfinex","ETHUSD",1744603319546,0.7548,1629.6,1629.5,4.90948]
["bitfinex","ETHUSD",1744603320246,7.3445073,1629.8,1629.6,4.90909]
["bitfinex","ETHUSD",1744603320814,7.2678,1629.8,1629.6,4.90909]
["bitfinex","ETHUSD",1744603321255,7.2678,1629.8,1629.7,4.90887]
["bitfinex","ETHUSD",1744603321256,0.7548,1629.8,1629.7,4.90887]
["bitfinex","ETHUSD",1744603321438,0.83149875,1630.0,1629.8,4.90857]
["bitfinex","ETHUSD",1744603321639,1.62917737,1630.0,1629.8,4.9084]
["bitfinex","ETHUSD",1744603321942,0.83149875,1630.0,1629.8,4.9084]
["bitfinex","ETHUSD",1744603322356,3.7548,1630.2,1629.9,4.90825]
["bitfinex","ETHUSD",1744603322558,3.7548,1630.2,1630.0,4.90796]
["bitfinex","ETHUSD",1744603322852,0.7548,1630.2,1630.1,4.90767]
["bitfinex","ETHUSD",1744603323050,7.36547547,1630.4,1630.2,9.81461]
["bitfinex","ETHUSD",1744603323258,0.02,1630.4,1630.3,4.93782662]
["bitfinex","ETHUSD",1744603323619,0.02,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744603323841,0.7748,1630.4,1630.1,9.81515]
["bitfinex","ETHUSD",1744603324021,0.7748,1630.4,1630.2,4.90734]
["bitfinex","ETHUSD",1744603324229,0.7748,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744603324423,0.02,1630.4,1630.3,5.89158685]
["bitfinex","ETHUSD",1744603325264,0.02,1630.4,1630.3,10.41766676]
["bitfinex","ETHUSD",1744603325564,0.02,1630.4,1630.3,11.19075254]
["bitfinex","ETHUSD",1744603326364,0.02,1630.4,1630.3,20.35075254]
["bitfinex","ETHUSD",1744603328742,0.02,1630.4,1630.3,19.80075254]
["bitfinex","ETHUSD",1744603329358,0.02,1630.4,1630.3,20.65598523]
["bitfinex","ETHUSD",1744603329561,0.02,1630.4,1630.3,20.35075254]
["bitfinex","ETHUSD",1744603329865,0.02,1630.4,1630.3,21.21333497]
["bitfinex","ETHUSD",1744603330271,1e-05,1630.4,1630.3,21.21333497]
["bitfinex","ETHUSD",1744603331153,0.8212,1631.3,1630.3,21.21333497]
["bitfinex","ETHUSD",1744603331465,0.02,1631.4,1631.2,4.90436]
["bitfinex","ETHUSD",1744603331654,0.02,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744603331963,0.02,1631.4,1631.2,9.80843]
["bitfinex","ETHUSD",1744603332159,0.02,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744603332366,0.02,1631.4,1631.3,5.884885]
["bitfinex","ETHUSD",1744603332738,0.02,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744603332940,0.02,1631.4,1631.3,4.93469585]
["bitfinex","ETHUSD",1744603333337,0.02,1631.4,1631.3,5.70786]
["bitfinex","ETHUSD",1744603333576,0.02,1631.4,1631.3,21.37886]
["bitfinex","ETHUSD",1744603333778,0.02,1631.4,1631.3,17.57506]
["bitfinex","ETHUSD",1744603334063,0.02,1631.4,1631.3,11.06406]
["bitfinex","ETHUSD",1744603334277,0.02,1631.4,1631.3,12.73711423]
["bitfinex","ETHUSD",1744603334577,0.02,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744603334732,0.02,1631.4,1631.3,4.93469568]
["bitfinex","ETHUSD",1744603336677,0.02,1631.4,1631.3,14.86786]
["bitfinex","ETHUSD",1744603337391,0.02,1631.4,1631.3,15.41786]
["bitfinex","ETHUSD",1744603340292,0.02,1631.4,1631.3,16.28044243]
["bitfinex","ETHUSD",1744603340455,0.02,1631.4,1631.3,19.09559912]
["bitfinex","ETHUSD",1744603341079,0.3957081,1631.7,1631.6,5.69316]
["bitfinex","ETHUSD",1744603341381,0.3957081,1631.7,1631.6,26.2421621]
["bitfinex","ETHUSD",1744603341702,0.3957081,1631.7,1631.6,18.32857967]
["bitfinex","ETHUSD",1744603341998,0.3957081,1631.7,1631.5,4.90331]
["bitfinex","ETHUSD",1744603342196,0.3957081,1631.7,1631.5,9.8066]
["bitfinex","ETHUSD",1744603342766,0.3957081,1631.7,1631.6,4.90316]
["bitfinex","ETHUSD",1744603343183,0.3957081,1631.7,1631.4,4.90374]
["bitfinex","ETHUSD",1744603343378,0.3957081,1631.7,1631.6,4.90316]
["bitfinex","ETHUSD",1744603343697,0.3957081,1631.7,1631.5,4.90327]
["bitfinex","ETHUSD",1744603344088,0.3957081,1631.7,1631.6,4.90316]
["bitfinex","ETHUSD",1744603345401,0.3957081,1631.7,1631.6,4.93377308]
["bitfinex","ETHUSD",1744603345616,0.3957081,1631.7,1631.6,4.90316]
["bitfinex","ETHUSD",1744603345769,0.3957081,1631.7,1631.6,5.883803]
["bitfinex","ETHUSD",1744603345972,1.1806081,1631.7,1631.5,4.90327]
["bitfinex","ETHUSD",1744603346405,1.1806081,1631.7,1631.6,4.90316]
["bitfinex","ETHUSD",1744603347804,1.1806081,1631.7,1631.5,4.9338951]
["bitfinex","ETHUSD",1744603348004,1.1806081,1631.7,1631.5,4.93389511]
["bitfinex","ETHUSD",1744603348308,1.1806081,1631.7,1631.6,4.90316]
["bitfinex","ETHUSD",1744603348469,1.1806081,1631.7,1631.5,0.03062511]
["bitfinex","ETHUSD",1744603348672,1.1806081,1631.7,1631.4,5.67564967]
["bitfinex","ETHUSD",1744603348673,1.1806081,1631.7,1631.4,10.57926967]
["bitfinex","ETHUSD",1744603349184,1.1806081,1631.7,1631.5,4.93406651]
["bitfinex","ETHUSD",1744603349377,1.1806081,1631.7,1631.5,5.99488413]
["bitfinex","ETHUSD",1744603349577,1.1806081,1631.7,1631.5,10.86755762]
["bitfinex","ETHUSD",1744603350101,1.1806081,1631.7,1631.5,4.9033]
["bitfinex","ETHUSD",1744603350988,1.1806081,1631.7,1631.4,5.67561967]
["bitfinex","ETHUSD",1744603351199,6.16012549,1631.7,1631.3,7.71917669]
["bitfinex","ETHUSD",1744603351389,0.7849,1631.3,1631.0,4.90472]
["bitfinex","ETHUSD",1744603351602,4.98069616,1631.3,1630.8,4.90554]
["bitfinex","ETHUSD",1744603351809,0.7849,1631.1,1630.7,9.82889968]
["bitfinex","ETHUSD",1744603352010,0.86153965,1631.1,1630.8,4.90556]
["bitfinex","ETHUSD",1744603352314,5.68957,1631.1,1630.7,1.79045122]
["bitfinex","ETHUSD",1744603352525,5.68957,1631.1,1630.7,9.81152]
["bitfinex","ETHUSD",1744603352735,0.07664576,1631.0,1630.8,4.90543]
["bitfinex","ETHUSD",1744603352887,0.7849,1631.1,1631.0,4.90496]
["bitfinex","ETHUSD",1744603353299,0.7849,1631.3,1631.1,4.90456]
["bitfinex","ETHUSD",1744603353712,0.7849,1631.3,1631.1,5.885509]
["bitfinex","ETHUSD",1744603354212,0.7849,1631.3,1631.1,4.90456]
["bitfinex","ETHUSD",1744603354417,0.5349,1631.3,1631.1,4.90456]
["bitfinex","ETHUSD",1744603354997,0.5349,1631.3,1630.9,4.90525]
["bitfinex","ETHUSD",1744603355291,4.98100967,1631.2,1630.8,4.90549]
["bitfinex","ETHUSD",1744603355491,0.07662967,1631.2,1630.8,1.01182298]
["bitfinex","ETHUSD",1744603355708,0.07663963,1631.4,1631.1,4.90466]
["bitfinex","ETHUSD",1744603355913,4.98011233,1631.5,1631.1,4.90466]
["bitfinex","ETHUSD",1744603356110,4.97982468,1631.6,1631.2,4.90417]
["bitfinex","ETHUSD",1744603356411,4.90387,1631.4,1631.0,9.80976]
["bitfinex","ETHUSD",1744603356611,4.90349,1631.5,1631.0,9.80976]
["bitfinex","ETHUSD",1744603356612,0.07662943,1631.3,1631.1,5.885526]
["bitfinex","ETHUSD",1744603356815,4.98042943,1631.4,1631.1,0.980976]
["bitfinex","ETHUSD",1744603357017,4.98042943,1631.4,1631.0,4.90482]
["bitfinex","ETHUSD",1744603357393,0.7544,1631.3,1631.0,4.90482]
["bitfinex","ETHUSD",1744603357604,0.7544,1631.3,1630.9,4.90522]
["bitfinex","ETHUSD",1744603357805,10.56291,1631.3,1630.9,4.90522]
["bitfinex","ETHUSD",1744603358009,0.7544,1631.1,1630.8,12.387683]
["bitfinex","ETHUSD",1744603358210,0.7544,1631.1,1631.0,4.90496]
["bitfinex","ETHUSD",1744603358412,0.7544,1631.1,1630.9,6.1439083]
["bitfinex","ETHUSD",1744603358805,0.7544,1631.1,1630.9,6.1438983]
["bitfinex","ETHUSD",1744603359327,4.98073921,1631.3,1630.9,6.1438983]
["bitfinex","ETHUSD",1744603359328,0.07663921,1631.3,1631.0,4.90496]
["bitfinex","ETHUSD",1744603359528,0.7544,1631.3,1631.2,4.90436]
["bitfinex","ETHUSD",1744603360324,0.7544,1631.3,1631.1,5.395156]
["bitfinex","ETHUSD",1744603361700,0.7544,1631.3,1631.1,10.299646]
["bitfinex","ETHUSD",1744603362631,0.7544,1631.3,1631.0,4.90487]
["bitfinex","ETHUSD",1744603362803,5.73520216,1631.3,1631.0,4.90487]
["bitfinex","ETHUSD",1744603363003,4.90441,1631.2,1630.9,4.90504]
["bitfinex","ETHUSD",1744603363204,0.83103216,1631.3,1630.9,4.90504]
["bitfinex","ETHUSD",1744603363404,5.73521216,1631.3,1630.9,4.90504]
["bitfinex","ETHUSD",1744603363723,10.63948216,1631.3,1630.9,4.90504]
["bitfinex","ETHUSD",1744603363919,4.90452,1631.2,1630.8,12.387693]
["bitfinex","ETHUSD",1744603364125,4.90525,1631.0,1630.6,4.90601]
["bitfinex","ETHUSD",1744603364430,0.83103933,1631.1,1630.7,4.90576]
["bitfinex","ETHUSD",1744603364635,5.73580933,1631.1,1630.7,4.90586]
["bitfinex","ETHUSD",1744603365313,5.73580933,1631.1,1630.7,4.90569]
["bitfinex","ETHUSD",1744603365920,4.90501,1631.0,1630.7,4.90569]
["bitfinex","ETHUSD",1744603366323,4.90501,1631.0,1630.7,5.886873]
["bitfinex","ETHUSD",1744603366619,10.64076933,1631.1,1630.7,5.886873]
["bitfinex","ETHUSD",1744603366821,5.73580933,1631.1,1630.7,10.792603]
["bitfinex","ETHUSD",1744603367354,10.64066933,1631.1,1630.7,5.886873]
["bitfinex","ETHUSD",1744603367551,5.73580933,1631.1,1630.7,4.90569]
["bitfinex","ETHUSD",1744603369933,4.90498,1631.0,1630.7,4.90569]
["bitfinex","ETHUSD",1744603370139,9.81016,1631.0,1630.6,4.90612]
["bitfinex","ETHUSD",1744603370341,0.07664719,1630.9,1630.6,4.90612]
["bitfinex","ETHUSD",1744603370743,5.71905,1630.7,1630.3,14.06695]
["bitfinex","ETHUSD",1744603370945,0.88965894,1630.7,1630.5,4.90643]
["bitfinex","ETHUSD",1744603371168,0.813,1630.7,1630.5,4.90643]
["bitfinex","ETHUSD",1744603372454,0.813,1630.7,1630.5,4.9063]
["bitfinex","ETHUSD",1744603373368,0.813,1630.7,1630.5,9.81262]
["bitfinex","ETHUSD",1744603373579,0.813,1630.7,1630.5,6.03130435]
["bitfinex","ETHUSD",1744603375243,0.813,1630.9,1630.7,4.90574]
["bitfinex","ETHUSD",1744603375873,0.813,1630.9,1630.6,4.90601]
["bitfinex","ETHUSD",1744603376175,5.79508965,1630.9,1630.5,6.03136435]
["bitfinex","ETHUSD",1744603376381,0.88964965,1630.9,1630.6,4.90603]
["bitfinex","ETHUSD",1744603376535,0.88964965,1630.9,1630.6,9.81209]
["bitfinex","ETHUSD",1744603376733,0.88964965,1630.9,1630.6,4.90603]
["bitfinex","ETHUSD",1744603376934,0.07664965,1630.9,1630.7,5.69152]
["bitfinex","ETHUSD",1744603377128,4.98174432,1631.0,1630.6,5.99977643]
["bitfinex","ETHUSD",1744603377548,9.88687432,1631.0,1630.6,5.99977643]
["bitfinex","ETHUSD",1744603377774,4.98174432,1631.0,1630.6,10.90583643]
["bitfinex","ETHUSD",1744603378061,0.07665432,1631.0,1630.7,4.90566]
["bitfinex","ETHUSD",1744603378760,4.98171432,1631.0,1630.6,10.90600643]
["bitfinex","ETHUSD",1744603379265,5.7177,1631.1,1630.6,10.90600643]
["bitfinex","ETHUSD",1744603379266,0.813,1631.1,1630.9,4.90526]
["bitfinex","ETHUSD",1744603380232,0.813,1631.1,1630.8,4.90553]
["bitfinex","ETHUSD",1744603380464,0.813,1631.1,1630.8,9.81084]
["bitfinex","ETHUSD",1744603380670,0.8896448,1631.1,1630.8,9.81084]
["bitfinex","ETHUSD",1744603380883,0.8896448,1631.1,1630.9,4.90515]
["bitfinex","ETHUSD",1744603381084,0.8896448,1631.1,1630.8,4.90556]
["bitfinex","ETHUSD",1744603381254,0.8896448,1631.1,1630.8,4.90539]
["bitfinex","ETHUSD",1744603381455,0.8896448,1631.1,1630.9,9.81041]
["bitfinex","ETHUSD",1744603381803,0.813,1631.1,1631.0,4.90496]
["bitfinex","ETHUSD",1744603382502,0.813,1631.1,1630.8,5.50821908]
["bitfinex","ETHUSD",1744603382920,0.813,1631.1,1630.8,0.60266908]
["bitfinex","ETHUSD",1744603383206,0.46560062,1631.5,1631.0,4.90486]
["bitfinex","ETHUSD",1744603383207,0.88963501,1631.5,1631.0,4.90486]
["bitfinex","ETHUSD",1744603383367,0.813,1631.5,1631.2,4.90425]
["bitfinex","ETHUSD",1744603383571,0.813,1631.5,1631.3,4.90395]
["bitfinex","ETHUSD",1744603383758,5.37522843,1631.7,1631.3,10.59355]
["bitfinex","ETHUSD",1744603383958,1.88141127,1631.7,1631.4,4.90358]
["bitfinex","ETHUSD",1744603384191,0.3957081,1631.7,1631.5,4.90339]
["bitfinex","ETHUSD",1744603384376,0.3957081,1631.7,1631.6,4.90316]
["bitfinex","ETHUSD",1744603384987,0.3957081,1631.7,1631.5,4.90339]
["bitfinex","ETHUSD",1744603386090,0.3957081,1631.7,1631.6,4.90316]
["bitfinex","ETHUSD",1744603389135,0.3957081,1631.7,1631.6,5.68346]
["bitfinex","ETHUSD",1744603389286,0.3957081,1631.7,1631.6,11.22478895]
["bitfinex","ETHUSD",1744603389484,0.8264,1632.4,1632.1,4.90144]
["bitfinex","ETHUSD",1744603389693,0.8264,1632.4,1631.9,5.6824]
["bitfinex","ETHUSD",1744603389694,4.97775143,1632.3,1631.9,5.6824]
["bitfinex","ETHUSD",1744603389930,4.97775143,1632.3,1631.9,4.9021]
["bitfinex","ETHUSD",1744603390247,0.8064,1632.1,1631.7,11.84312]
["bitfinex","ETHUSD",1744603390534,0.07658143,1632.3,1631.5,3.13593533]
["bitfinex","ETHUSD",1744603390535,0.8064,1631.8,1631.5,4.90333]
["bitfinex","ETHUSD",1744603390704,0.07660676,1631.7,1631.4,4.9035]
["bitfinex","ETHUSD",1744603390905,0.8064,1631.8,1631.5,4.90345]
["bitfinex","ETHUSD",1744603391122,0.8064,1631.8,1631.5,9.80673]
["bitfinex","ETHUSD",1744603391295,0.8064,1631.8,1631.6,4.90309]
["bitfinex","ETHUSD",1744603391489,5.78536145,1631.9,1631.6,4.90309]
["bitfinex","ETHUSD",1744603391794,4.90304,1631.7,1631.3,4.90386]
["bitfinex","ETHUSD",1744603392008,0.8064,1631.5,1631.2,9.8085]
["bitfinex","ETHUSD",1744603392340,0.8064,1631.5,1631.3,4.90404]
["bitfinex","ETHUSD",1744603392521,0.8064,1631.5,1631.2,4.90419]
["bitfinex","ETHUSD",1744603392704,5.7099,1631.5,1631.2,4.90419]
["bitfinex","ETHUSD",1744603392907,4.98055261,1631.4,1631.0,11.40294]
["bitfinex","ETHUSD",1744603393127,9.88454261,1631.4,1631.0,4.90494]
["bitfinex","ETHUSD",1744603393293,9.88454261,1631.4,1631.1,4.90455]
["bitfinex","ETHUSD",1744603393294,0.07662261,1631.4,1631.1,4.90455]
["bitfinex","ETHUSD",1744603393597,0.07662261,1631.4,1631.2,4.90419]
["bitfinex","ETHUSD",1744603393809,0.8064,1631.5,1631.3,4.90394]
["bitfinex","ETHUSD",1744603394005,0.8064,1631.5,1631.2,4.90417]
["bitfinex","ETHUSD",1744603394006,5.70991,1631.5,1631.1,4.90465]
["bitfinex","ETHUSD",1744603394213,4.98043417,1631.4,1631.0,4.90492]
["bitfinex","ETHUSD",1744603394542,0.07662417,1631.4,1631.1,9.80906]
["bitfinex","ETHUSD",1744603394829,0.07662417,1631.4,1631.2,4.90436]
["bitfinex","ETHUSD",1744603394996,0.88303008,1631.5,1631.2,4.90436]
["bitfinex","ETHUSD",1744603395405,5.78665008,1631.5,1631.1,4.90447]
["bitfinex","ETHUSD",1744603395605,10.69037008,1631.5,1631.1,4.90447]
["bitfinex","ETHUSD",1744603395802,0.88303008,1631.5,1631.2,4.90434]
["bitfinex","ETHUSD",1744603396328,0.88303008,1631.5,1631.2,4.90414]
["bitfinex","ETHUSD",1744603396695,0.88303008,1631.5,1630.9,5.71612638]
["bitfinex","ETHUSD",1744603396696,5.78651008,1631.5,1631.1,4.90465]
["bitfinex","ETHUSD",1744603396897,0.88303008,1631.5,1631.2,4.90406]
["bitfinex","ETHUSD",1744603397800,5.78650008,1631.5,1631.2,4.90406]
["bitfinex","ETHUSD",1744603398698,4.90391,1631.4,1631.0,4.90486]
["bitfinex","ETHUSD",1744603398901,5.71102,1631.2,1630.8,4.90546]
["bitfinex","ETHUSD",1744603399231,4.90498,1631.0,1630.7,12.49345064]
["bitfinex","ETHUSD",1744603399399,0.07664191,1631.1,1630.7,7.61830071]
["bitfinex","ETHUSD",1744603399602,0.07664191,1631.1,1630.8,4.9054]
["bitfinex","ETHUSD",1744603399819,0.07664191,1631.1,1630.8,6.15777007]
["bitfinex","ETHUSD",1744603400550,0.07664191,1631.1,1630.8,1.25237007]
["bitfinex","ETHUSD",1744603400709,4.90538,1630.9,1630.5,4.90633]
["bitfinex","ETHUSD",1744603400905,4.90538,1630.9,1630.4,11.40075]
["bitfinex","ETHUSD",1744603400906,5.70685,1630.8,1630.4,11.40075]
["bitfinex","ETHUSD",1744603401134,5.70685,1630.8,1630.5,4.90646]
["bitfinex","ETHUSD",1744603401353,0.8011,1630.8,1630.5,4.90646]
["bitfinex","ETHUSD",1744603401951,0.8011,1630.8,1630.5,4.90629]
["bitfinex","ETHUSD",1744603402247,0.8011,1630.8,1630.5,9.81258]
["bitfinex","ETHUSD",1744603402450,0.8011,1630.8,1630.6,4.9061]
["bitfinex","ETHUSD",1744603402959,0.07665833,1631.0,1630.7,4.90586]
["bitfinex","ETHUSD",1744603403157,0.8011,1631.2,1630.9,4.90526]
["bitfinex","ETHUSD",1744603403313,0.8011,1631.2,1631.0,4.9047]
["bitfinex","ETHUSD",1744603403513,0.87773389,1631.4,1631.2,4.90433]
["bitfinex","ETHUSD",1744603403714,0.8011,1631.4,1631.2,4.90433]
["bitfinex","ETHUSD",1744603404037,0.8011,1631.4,1631.1,9.80914]
["bitfinex","ETHUSD",1744603404234,0.8011,1631.4,1631.2,4.9043]
["bitfinex","ETHUSD",1744603404555,0.87772531,1631.6,1631.3,4.90406]
["bitfinex","ETHUSD",1744603404709,0.87772531,1631.6,1631.3,9.808]
["bitfinex","ETHUSD",1744603404909,0.87772531,1631.6,1631.3,9.80788]
["bitfinex","ETHUSD",1744603405109,0.8011,1631.6,1631.4,4.90374]
["bitfinex","ETHUSD",1744603409155,6.57161791,1631.7,1631.2,0.7984]
["bitfinex","ETHUSD",1744603409323,6.495,1631.7,1631.4,4.90365]
["bitfinex","ETHUSD",1744603409527,6.5716179,1631.7,1631.4,4.90365]
["bitfinex","ETHUSD",1744603409927,16.3776379,1631.7,1631.3,4.90385]
["bitfinex","ETHUSD",1744603410147,11.39796,1631.7,1631.3,4.90385]
["bitfinex","ETHUSD",1744603410343,11.47457791,1631.7,1631.3,4.90385]
["bitfinex","ETHUSD",1744603410532,11.47457791,1631.7,1631.3,10.25896138]
["bitfinex","ETHUSD",1744603411470,16.37762791,1631.7,1631.3,5.35503138]
["bitfinex","ETHUSD",1744603411774,11.39796,1631.7,1631.3,5.35503138]
["bitfinex","ETHUSD",1744603411943,11.47457791,1631.7,1631.3,5.35503138]
["bitfinex","ETHUSD",1744603412264,11.47457791,1631.7,1631.3,10.28958782]
["bitfinex","ETHUSD",1744603412455,13.1923757,1631.7,1631.3,9.83840644]
["bitfinex","ETHUSD",1744603412650,13.11575779,1631.7,1631.3,4.90385]
["bitfinex","ETHUSD",1744603412859,0.07661791,1631.6,1631.3,4.90385]
["bitfinex","ETHUSD",1744603413058,13.11575779,1631.7,1631.3,4.90385]
["bitfinex","ETHUSD",1744603413461,0.07661791,1631.6,1631.3,9.80779]
["bitfinex","ETHUSD",1744603413664,11.39796,1631.7,1631.3,10.89905544]
["bitfinex","ETHUSD",1744603413863,11.47457791,1631.7,1631.3,10.89905544]
["bitfinex","ETHUSD",1744603414061,6.57161791,1631.7,1631.4,4.90349]
["bitfinex","ETHUSD",1744603414228,0.87741791,1631.8,1631.3,5.99524544]
["bitfinex","ETHUSD",1744603414432,0.87741791,1631.8,1631.5,4.90326]
["bitfinex","ETHUSD",1744603414892,0.87741791,1631.8,1631.4,4.90375]
["bitfinex","ETHUSD",1744603415177,5.78008791,1631.8,1631.4,4.90362]
["bitfinex","ETHUSD",1744603415360,0.07661509,1631.7,1631.5,4.90336]
["bitfinex","ETHUSD",1744603415563,0.87741496,1631.8,1631.4,0.5964239]
["bitfinex","ETHUSD",1744603415776,0.8008,1631.8,1631.6,4.90296]
["bitfinex","ETHUSD",1744603416363,0.8008,1631.8,1631.5,9.80682]
["bitfinex","ETHUSD",1744603416534,0.8008,1631.8,1631.5,9.80673]
["bitfinex","ETHUSD",1744603416737,0.8008,1631.8,1631.5,5.94363539]
["bitfinex","ETHUSD",1744603417062,5.70337,1631.8,1631.4,0.5964239]
["bitfinex","ETHUSD",1744603417268,5.70337,1631.8,1631.3,10.868479]
["bitfinex","ETHUSD",1744603417269,4.97964849,1631.7,1631.3,10.868479]
["bitfinex","ETHUSD",1744603417935,4.97964849,1631.7,1631.4,4.90375]
["bitfinex","ETHUSD",1744603418138,0.07660849,1631.7,1631.4,4.90375]
["bitfinex","ETHUSD",1744603419076,4.97946849,1631.7,1631.4,4.90375]
["bitfinex","ETHUSD",1744603419244,0.07660849,1631.7,1631.4,9.80738]
["bitfinex","ETHUSD",1744603419635,0.07660849,1631.7,1631.5,4.90343]
["bitfinex","ETHUSD",1744603419950,0.07660849,1631.7,1631.5,9.80673]
["bitfinex","ETHUSD",1744603420166,0.07660849,1631.7,1631.5,4.9033]
["bitfinex","ETHUSD",1744603420362,0.8008,1631.8,1631.6,4.90293]
["bitfinex","ETHUSD",1744603420552,0.8008,1631.8,1631.6,9.80598]
["bitfinex","ETHUSD",1744603420751,0.8008,1631.8,1631.6,10.78964163]
["bitfinex","ETHUSD",1744603421144,0.8008,1631.8,1631.7,4.90286]
["bitfinex","ETHUSD",1744603421362,0.8008,1631.8,1631.6,10.78964163]
["bitfinex","ETHUSD",1744603421558,0.8008,1631.8,1631.6,5.88659163]
["bitfinex","ETHUSD",1744603422149,0.8008,1631.8,1631.6,5.88680163]
["bitfinex","ETHUSD",1744603422347,0.8008,1631.8,1631.6,4.90314]
["bitfinex","ETHUSD",1744603423049,0.07661498,1631.9,1631.6,4.90304]
["bitfinex","ETHUSD",1744603423250,4.97891498,1631.9,1631.6,4.90304]
["bitfinex","ETHUSD",1744603424485,0.07661498,1631.9,1631.5,0.832]
["bitfinex","ETHUSD",1744603424686,5.75581434,1632.0,1631.6,9.8366893]
["bitfinex","ETHUSD",1744603424982,0.85370434,1632.0,1631.7,4.90285]
["bitfinex","ETHUSD",1744603425596,5.75568434,1632.0,1631.6,9.80616]
["bitfinex","ETHUSD",1744603425790,0.85370434,1632.0,1631.6,1.09443505]
["bitfinex","ETHUSD",1744603425948,0.7771,1632.0,1631.9,4.90226]
["bitfinex","ETHUSD",1744603426149,12.24914683,1632.2,1631.9,4.90226]
["bitfinex","ETHUSD",1744603426371,5.75514683,1632.2,1631.9,4.90226]
["bitfinex","ETHUSD",1744603427077,0.7771,1632.2,1632.0,4.90174]
["bitfinex","ETHUSD",1744603427280,0.02,1632.4,1632.1,4.90166]
["bitfinex","ETHUSD",1744603427482,0.02,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744603427796,0.02,1632.4,1632.2,5.391396]
["bitfinex","ETHUSD",1744603427973,0.02,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744603428481,0.02,1632.4,1632.3,9.21799125]
["bitfinex","ETHUSD",1744603428691,0.02,1632.4,1632.3,10.96146918]
["bitfinex","ETHUSD",1744603429081,0.02,1632.4,1632.3,10.99200293]
["bitfinex","ETHUSD",1744603430032,0.02,1632.4,1632.3,11.54200293]
["bitfinex","ETHUSD",1744603430205,0.02,1632.4,1632.3,7.96146918]
["bitfinex","ETHUSD",1744603430818,0.02,1632.4,1632.3,14.45046918]
["bitfinex","ETHUSD",1744603434598,0.02,1632.4,1632.3,18.00046918]
["bitfinex","ETHUSD",1744603434929,0.02,1632.4,1632.3,24.16046918]
["bitfinex","ETHUSD",1744603435796,0.02,1632.4,1632.3,23.61046918]
["bitfinex","ETHUSD",1744603437630,0.02,1632.4,1632.3,24.16046918]
["bitfinex","ETHUSD",1744603437820,0.02,1632.4,1632.3,23.61046918]
["bitfinex","ETHUSD",1744603438629,0.7905,1632.4,1632.2,5.391396]
["bitfinex","ETHUSD",1744603438936,0.7905,1632.4,1632.2,4.90123]
["bitfinex","ETHUSD",1744603439096,0.7905,1632.4,1632.1,4.90164]
["bitfinex","ETHUSD",1744603439419,5.69137,1632.4,1632.0,4.90192]
["bitfinex","ETHUSD",1744603439810,5.69137,1632.4,1632.0,4.93249874]
["bitfinex","ETHUSD",1744603439998,5.69137,1632.4,1632.0,9.83428874]
["bitfinex","ETHUSD",1744603440199,5.69137,1632.4,1632.0,6.64614761]
["bitfinex","ETHUSD",1744603440595,4.9014,1632.2,1631.7,3.94822865]
["bitfinex","ETHUSD",1744603440801,0.7705,1632.1,1631.8,11.38843]
["bitfinex","ETHUSD",1744603441129,4.9025,1631.9,1631.6,6.16]
["bitfinex","ETHUSD",1744603441437,0.7705,1631.8,1631.5,11.38945]
["bitfinex","ETHUSD",1744603441743,0.7705,1631.8,1631.5,11.84036781]
["bitfinex","ETHUSD",1744603441907,5.67318,1631.8,1631.6,1.18403678]
["bitfinex","ETHUSD",1744603442116,5.67318,1631.8,1631.4,58.56359397]
["bitfinex","ETHUSD",1744603442444,0.07661086,1631.7,1631.4,5.99359397]
["bitfinex","ETHUSD",1744603442649,5.67318,1631.8,1631.4,6.02423087]
["bitfinex","ETHUSD",1744603442800,5.67318,1631.8,1631.4,5.99359397]
["bitfinex","ETHUSD",1744603443133,5.74979314,1631.8,1631.5,0.5993594]
["bitfinex","ETHUSD",1744603443700,5.74979314,1631.8,1631.4,0.03063443]
["bitfinex","ETHUSD",1744603443701,4.90316,1631.6,1631.4,0.03063443]
["bitfinex","ETHUSD",1744603443921,0.0766136,1631.6,1631.3,4.90405]
["bitfinex","ETHUSD",1744603444120,0.0766136,1631.6,1631.2,11.39018]
["bitfinex","ETHUSD",1744603444323,4.9799736,1631.6,1631.3,4.90405]
["bitfinex","ETHUSD",1744603444523,0.0766136,1631.6,1631.4,0.490405]
["bitfinex","ETHUSD",1744603445842,4.9797936,1631.6,1631.4,0.490405]
["bitfinex","ETHUSD",1744603446134,0.7705,1631.4,1631.2,4.90433]
["bitfinex","ETHUSD",1744603446336,5.7503436,1631.6,1631.2,9.80854]
["bitfinex","ETHUSD",1744603447507,5.7503436,1631.6,1631.2,4.90421]
["bitfinex","ETHUSD",1744603447709,5.7503436,1631.6,1631.1,4.90448]
["bitfinex","ETHUSD",1744603447934,5.7503436,1631.6,1631.2,4.90424]
["bitfinex","ETHUSD",1744603448238,10.6536936,1631.6,1631.2,5.88819238]
["bitfinex","ETHUSD",1744603448451,5.7503436,1631.6,1631.2,5.88808238]
["bitfinex","ETHUSD",1744603448655,5.7503436,1631.6,1631.2,9.80838]
["bitfinex","ETHUSD",1744603448939,10.6537036,1631.6,1631.2,4.90413]
["bitfinex","ETHUSD",1744603449747,5.7503436,1631.6,1631.2,4.93478375]
["bitfinex","ETHUSD",1744603449914,5.7503436,1631.6,1631.2,4.90413]
["bitfinex","ETHUSD",1744603450118,5.7503436,1631.6,1631.2,4.93478373]
["bitfinex","ETHUSD",1744603450317,5.7503436,1631.6,1631.3,0.49347837]
["bitfinex","ETHUSD",1744603450729,10.6537336,1631.6,1631.3,0.49347837]
["bitfinex","ETHUSD",1744603451440,5.7503436,1631.6,1631.3,0.49347837]
["bitfinex","ETHUSD",1744603451836,0.8471136,1631.6,1631.3,5.39750837]
["bitfinex","ETHUSD",1744603453318,5.7502836,1631.6,1631.3,5.39750837]
["bitfinex","ETHUSD",1744603454348,5.67367,1631.6,1631.3,5.39750837]
["bitfinex","ETHUSD",1744603455057,0.7705,1631.6,1631.4,4.90371]
["bitfinex","ETHUSD",1744603455254,4.8995,1632.9,1631.5,0.8175]
["bitfinex","ETHUSD",1744603455255,0.84711903,1632.0,1631.5,0.8175]
["bitfinex","ETHUSD",1744603455452,0.7705,1632.3,1632.0,4.90183]
["bitfinex","ETHUSD",1744603455624,0.7705,1632.3,1632.0,5.882235]
["bitfinex","ETHUSD",1744603455825,4.90166,1632.1,1631.6,10.62374]
["bitfinex","ETHUSD",1744603456031,0.7705,1631.9,1631.5,14.52386559]
["bitfinex","ETHUSD",1744603456230,4.90288,1631.7,1631.4,1.35725084]
["bitfinex","ETHUSD",1744603456446,0.07661452,1631.6,1631.4,0.53975084]
["bitfinex","ETHUSD",1744603456658,4.90317,1631.6,1631.4,0.53975084]
["bitfinex","ETHUSD",1744603456862,5.67367,1631.6,1631.3,0.49347837]
["bitfinex","ETHUSD",1744603457163,0.7705,1631.6,1631.4,4.90375]
["bitfinex","ETHUSD",1744603457337,4.90227,1631.9,1631.3,0.52412971]
["bitfinex","ETHUSD",1744603457338,5.7491743,1632.0,1631.6,4.90304]
["bitfinex","ETHUSD",1744603457537,0.8471143,1632.0,1631.7,4.90284]
["bitfinex","ETHUSD",1744603457739,0.7705,1632.0,1631.7,5.91390178]
["bitfinex","ETHUSD",1744603457963,0.7705,1632.0,1631.7,5.883288]
["bitfinex","ETHUSD",1744603458639,0.7705,1632.0,1631.7,10.786038]
["bitfinex","ETHUSD",1744603459356,0.7705,1632.0,1631.7,5.883288]
["bitfinex","ETHUSD",1744603459560,0.7705,1632.0,1631.7,4.9027]
["bitfinex","ETHUSD",1744603460664,5.67252,1632.0,1631.7,4.9027]
["bitfinex","ETHUSD",1744603460868,4.97915124,1631.9,1631.5,11.39218]
["bitfinex","ETHUSD",1744603461644,4.9031,1631.7,1631.3,12.63230837]
["bitfinex","ETHUSD",1744603461850,0.89541224,1631.6,1631.3,11.88230837]
["bitfinex","ETHUSD",1744603462061,0.89541224,1631.6,1631.4,6.09198084]
["bitfinex","ETHUSD",1744603462246,0.8188,1631.6,1631.4,6.09198084]
["bitfinex","ETHUSD",1744603463678,0.07661901,1631.7,1631.4,6.09198084]
["bitfinex","ETHUSD",1744603464058,5.72137,1631.8,1631.6,4.90305]
["bitfinex","ETHUSD",1744603464059,0.8188,1631.8,1631.6,4.90305]
["bitfinex","ETHUSD",1744603464254,0.89540573,1631.8,1631.5,4.90345]
["bitfinex","ETHUSD",1744603464472,5.79799573,1631.8,1631.5,1.17454408]
["bitfinex","ETHUSD",1744603465172,5.79799573,1631.8,1631.4,11.74562084]
["bitfinex","ETHUSD",1744603465484,5.79799573,1631.8,1631.5,4.90343]
["bitfinex","ETHUSD",1744603465848,10.70078573,1631.8,1631.4,6.09186084]
["bitfinex","ETHUSD",1744603466249,5.79799573,1631.8,1631.4,10.99550084]
["bitfinex","ETHUSD",1744603466455,5.79747289,1632.0,1631.6,9.80615]
["bitfinex","ETHUSD",1744603466651,5.79747289,1632.0,1631.6,4.90301]
["bitfinex","ETHUSD",1744603466851,10.69962289,1632.0,1631.6,4.90301]
["bitfinex","ETHUSD",1744603467051,5.79747289,1632.0,1631.6,9.80602]
["bitfinex","ETHUSD",1744603467279,5.79747289,1632.0,1631.6,10.86468413]
["bitfinex","ETHUSD",1744603467463,5.79747289,1632.0,1631.6,5.96167413]
["bitfinex","ETHUSD",1744603469094,7.3078,1632.2,1631.6,1.05866413]
["bitfinex","ETHUSD",1744603469397,0.8188,1632.2,1631.9,4.90215]
["bitfinex","ETHUSD",1744603469576,0.07659374,1632.3,1632.0,4.90184]
["bitfinex","ETHUSD",1744603469772,4.97768374,1632.3,1632.0,4.90184]
["bitfinex","ETHUSD",1744603469962,4.97766374,1632.3,1631.8,5.65245]
["bitfinex","ETHUSD",1744603470164,4.97766374,1632.3,1631.9,10.40001]
["bitfinex","ETHUSD",1744603470365,4.97766374,1632.3,1631.9,5.49792]
["bitfinex","ETHUSD",1744603470553,4.97766374,1632.3,1631.9,5.467325]
["bitfinex","ETHUSD",1744603470755,9.87895374,1632.3,1631.9,5.467325]
["bitfinex","ETHUSD",1744603470993,4.90141,1632.2,1631.9,5.467325]
["bitfinex","ETHUSD",1744603471191,4.90238,1631.9,1631.6,6.16]
["bitfinex","ETHUSD",1744603471495,9.88144259,1631.9,1631.5,4.90333]
["bitfinex","ETHUSD",1744603471855,4.97898259,1631.9,1631.5,9.80663]
["bitfinex","ETHUSD",1744603472098,0.07660259,1631.9,1631.6,4.90295]
["bitfinex","ETHUSD",1744603472393,0.07660259,1631.9,1631.7,4.90284]
["bitfinex","ETHUSD",1744603472688,4.97872634,1632.0,1631.6,10.29934743]
["bitfinex","ETHUSD",1744603472900,4.97872634,1632.0,1631.7,4.90285]
["bitfinex","ETHUSD",1744603473501,5.79707433,1632.1,1631.7,4.93334378]
["bitfinex","ETHUSD",1744603473679,0.89540433,1632.1,1631.8,4.9025]
["bitfinex","ETHUSD",1744603475099,0.89540433,1632.1,1631.8,5.958023]
["bitfinex","ETHUSD",1744603475480,0.8188,1632.1,1631.8,5.958023]
["bitfinex","ETHUSD",1744603476488,0.832494,1632.2,1631.9,4.90223]
["bitfinex","ETHUSD",1744603476878,0.07659166,1632.3,1631.8,7.21684578]
["bitfinex","ETHUSD",1744603477082,4.92079,1632.4,1632.0,5.66333]
["bitfinex","ETHUSD",1744603477083,0.7759,1632.4,1632.0,5.66333]
["bitfinex","ETHUSD",1744603477389,0.02,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744603477594,0.02,1632.4,1632.3,12.14665]
["bitfinex","ETHUSD",1744603477776,0.02,1632.4,1632.3,12.17719798]
["bitfinex","ETHUSD",1744603478380,0.02,1632.4,1632.3,15.72719798]
["bitfinex","ETHUSD",1744603478681,0.3957081,1633.3,1633.0,5.66052]
["bitfinex","ETHUSD",1744603478895,4.89868,1633.1,1632.7,5.66144]
["bitfinex","ETHUSD",1744603479095,5.39620091,1633.1,1632.7,5.66144]
["bitfinex","ETHUSD",1744603479286,0.49752091,1633.1,1632.7,5.66126]
["bitfinex","ETHUSD",1744603479482,5.39627091,1633.1,1632.7,10.561]
["bitfinex","ETHUSD",1744603479999,4.8994,1632.9,1632.5,9.8005]
["bitfinex","ETHUSD",1744603480228,4.9,1632.7,1632.3,11.85043075]
["bitfinex","ETHUSD",1744603480396,4.8996,1632.8,1632.4,4.90068]
["bitfinex","ETHUSD",1744603480596,0.07656876,1632.7,1632.3,13.90174282]
["bitfinex","ETHUSD",1744603480795,4.97646876,1632.7,1632.3,13.90174282]
["bitfinex","ETHUSD",1744603481379,0.07656876,1632.7,1632.3,13.90154282]
["bitfinex","ETHUSD",1744603481579,0.07656876,1632.7,1632.4,4.90074]
["bitfinex","ETHUSD",1744603481779,4.97643876,1632.7,1632.3,18.80247282]
["bitfinex","ETHUSD",1744603482191,0.07656875,1632.8,1632.5,4.90033]
["bitfinex","ETHUSD",1744603482808,4.97617875,1632.8,1632.3,11.85037075]
["bitfinex","ETHUSD",1744603482989,5.65593,1632.7,1632.3,11.85037075]
["bitfinex","ETHUSD",1744603483302,5.73250249,1632.7,1632.3,16.75125075]
["bitfinex","ETHUSD",1744603483507,0.83247249,1632.7,1632.4,4.9006]
["bitfinex","ETHUSD",1744603483706,0.7559,1632.7,1632.4,9.80122]
["bitfinex","ETHUSD",1744603484007,0.7559,1632.7,1632.5,4.90036]
["bitfinex","ETHUSD",1744603484512,0.7559,1632.7,1632.4,6.5787147]
["bitfinex","ETHUSD",1744603484908,0.7559,1632.7,1632.4,4.9006]
["bitfinex","ETHUSD",1744603485122,0.07656779,1632.6,1632.3,11.85043075]
["bitfinex","ETHUSD",1744603485437,5.65602,1632.7,1632.3,11.85043075]
["bitfinex","ETHUSD",1744603485611,0.0765697,1632.6,1632.3,11.85043075]
["bitfinex","ETHUSD",1744603487527,5.65598,1632.7,1632.3,16.75133075]
["bitfinex","ETHUSD",1744603487723,5.65596,1632.7,1632.3,11.85028075]
["bitfinex","ETHUSD",1744603487916,5.73253108,1632.7,1632.3,16.75117075]
["bitfinex","ETHUSD",1744603488227,5.73253108,1632.7,1632.3,11.85027075]
["bitfinex","ETHUSD",1744603488430,6.79574319,1632.7,1632.3,11.85026075]
["bitfinex","ETHUSD",1744603488626,6.79574319,1632.7,1632.3,11.8808135]
["bitfinex","ETHUSD",1744603489329,6.79574319,1632.7,1632.3,11.85026075]
["bitfinex","ETHUSD",1744603489499,1.89568319,1632.7,1632.3,11.8808135]
["bitfinex","ETHUSD",1744603489699,1.89568319,1632.7,1632.4,4.90063]
["bitfinex","ETHUSD",1744603490497,0.7559,1632.7,1632.5,4.90042]
["bitfinex","ETHUSD",1744603491133,0.7559,1632.7,1632.5,4.9003]
["bitfinex","ETHUSD",1744603491295,0.8351641,1632.9,1632.6,4.90015]
["bitfinex","ETHUSD",1744603493314,5.7344941,1632.9,1632.6,4.90015]
["bitfinex","ETHUSD",1744603493518,5.7344941,1632.9,1632.5,4.90041]
["bitfinex","ETHUSD",1744603493722,5.7344941,1632.9,1632.6,4.90006]
["bitfinex","ETHUSD",1744603494019,0.83515761,1633.1,1632.9,4.89925]
["bitfinex","ETHUSD",1744603494336,1.1543081,1633.3,1632.8,1.25796393]
["bitfinex","ETHUSD",1744603494538,1.1543081,1633.3,1632.9,4.89897]
["bitfinex","ETHUSD",1744603494539,6.0524481,1633.3,1632.9,4.89897]
["bitfinex","ETHUSD",1744603494737,1.1543081,1633.3,1633.0,4.92943626]
["bitfinex","ETHUSD",1744603494938,1.1543081,1633.3,1633.1,9.79715]
["bitfinex","ETHUSD",1744603495454,0.3957081,1633.3,1633.2,4.89835]
["bitfinex","ETHUSD",1744603495852,0.3957081,1633.3,1633.2,5.71632318]
["bitfinex","ETHUSD",1744603496055,0.3957081,1633.3,1633.2,4.89835]
["bitfinex","ETHUSD",1744603496355,0.3957081,1633.3,1633.2,6.525735]
["bitfinex","ETHUSD",1744603496719,0.3957081,1633.3,1633.1,11.3755]
["bitfinex","ETHUSD",1744603497317,0.3957081,1633.3,1633.1,16.274]
["bitfinex","ETHUSD",1744603497520,0.3957081,1633.3,1633.1,11.3755]
["bitfinex","ETHUSD",1744603498149,0.3957081,1633.3,1633.1,11.37547]
["bitfinex","ETHUSD",1744603498354,0.3957081,1633.3,1633.2,4.89835]
["bitfinex","ETHUSD",1744603499567,0.3957081,1633.3,1633.1,11.37547]
["bitfinex","ETHUSD",1744603499776,5.37030989,1633.3,1632.9,9.79831]
["bitfinex","ETHUSD",1744603500067,5.37030989,1633.3,1632.9,9.79821]
["bitfinex","ETHUSD",1744603500622,5.37030989,1633.3,1632.7,11.37582]
["bitfinex","ETHUSD",1744603500623,5.65728,1633.1,1632.7,11.37582]
["bitfinex","ETHUSD",1744603500822,4.89898,1633.0,1632.7,11.37582]
["bitfinex","ETHUSD",1744603501034,0.83514965,1633.1,1632.7,6.476]
["bitfinex","ETHUSD",1744603501233,0.83514965,1633.1,1632.8,4.89942]
["bitfinex","ETHUSD",1744603501774,10.63283965,1633.1,1632.7,4.89982]
["bitfinex","ETHUSD",1744603501929,1.89843361,1633.1,1632.4,12.1641]
["bitfinex","ETHUSD",1744603502134,9.79899,1632.9,1632.5,4.90042]
["bitfinex","ETHUSD",1744603502334,0.07656456,1632.8,1632.5,4.90042]
["bitfinex","ETHUSD",1744603502562,0.07656456,1632.8,1632.5,9.80074]
["bitfinex","ETHUSD",1744603503334,4.89991,1632.7,1632.4,11.37673]
["bitfinex","ETHUSD",1744603503534,4.89991,1632.7,1632.4,13.05114308]
["bitfinex","ETHUSD",1744603503846,5.65851,1632.7,1632.4,13.05114308]
["bitfinex","ETHUSD",1744603504234,0.7586,1632.7,1632.4,8.15041308]
["bitfinex","ETHUSD",1744603504569,0.7586,1632.7,1632.5,9.80047]
["bitfinex","ETHUSD",1744603505336,0.7586,1632.7,1632.5,4.90016]
["bitfinex","ETHUSD",1744603506072,0.7586,1632.7,1632.5,9.8005]
["bitfinex","ETHUSD",1744603506366,0.7586,1632.7,1632.5,4.90016]
["bitfinex","ETHUSD",1744603506669,0.7586,1632.7,1632.4,4.90074]
["bitfinex","ETHUSD",1744603506874,5.65846,1632.7,1632.4,4.90074]
["bitfinex","ETHUSD",1744603507061,5.68449,1632.9,1632.5,4.90025]
["bitfinex","ETHUSD",1744603507365,5.68449,1632.9,1632.6,4.89998]
["bitfinex","ETHUSD",1744603507366,0.7852,1632.9,1632.6,4.89998]
["bitfinex","ETHUSD",1744603507769,0.7852,1632.9,1632.5,4.90036]
["bitfinex","ETHUSD",1744603508084,5.68558,1632.6,1632.2,11.06125]
["bitfinex","ETHUSD",1744603508250,0.07657498,1632.7,1632.4,4.90049]
["bitfinex","ETHUSD",1744603508452,0.7852,1632.8,1632.6,4.90001]
["bitfinex","ETHUSD",1744603508689,0.86175946,1633.0,1632.7,4.89975]
["bitfinex","ETHUSD",1744603509195,4.89937,1632.9,1632.5,4.90033]
["bitfinex","ETHUSD",1744603509346,0.07656501,1632.8,1632.5,4.90033]
["bitfinex","ETHUSD",1744603509771,0.07656501,1632.8,1632.5,9.80067]
["bitfinex","ETHUSD",1744603510142,0.07656501,1632.8,1632.5,4.90033]
["bitfinex","ETHUSD",1744603510653,0.07656501,1632.8,1632.5,9.80063]
["bitfinex","ETHUSD",1744603510876,0.07656501,1632.8,1632.5,4.9003]
["bitfinex","ETHUSD",1744603512375,4.97615501,1632.8,1632.5,4.9003]
["bitfinex","ETHUSD",1744603512578,5.68518,1632.7,1632.3,0.7952]
["bitfinex","ETHUSD",1744603512743,5.68518,1632.7,1632.2,11.06123]
["bitfinex","ETHUSD",1744603512744,4.97683249,1632.6,1632.2,11.06123]
["bitfinex","ETHUSD",1744603513375,4.90046,1632.5,1632.2,11.06123]
["bitfinex","ETHUSD",1744603513678,4.97683249,1632.6,1632.2,4.90123]
["bitfinex","ETHUSD",1744603513983,4.97683249,1632.6,1631.9,4.90212]
["bitfinex","ETHUSD",1744603513984,0.7852,1632.5,1631.9,4.90212]
["bitfinex","ETHUSD",1744603514152,0.7852,1632.2,1631.9,6.008332]
["bitfinex","ETHUSD",1744603514491,5.76316267,1632.2,1631.9,1.106212]
["bitfinex","ETHUSD",1744603514700,10.66479267,1632.2,1631.8,4.90252]
["bitfinex","ETHUSD",1744603514983,5.76316267,1632.2,1631.8,4.90252]
["bitfinex","ETHUSD",1744603515147,5.76316267,1632.2,1631.9,4.90224]
["bitfinex","ETHUSD",1744603516245,5.76334267,1632.2,1631.7,0.7952]
["bitfinex","ETHUSD",1744603516557,5.76334267,1632.2,1631.8,4.90241]
["bitfinex","ETHUSD",1744603517885,5.76334267,1632.2,1631.8,9.80484]
["bitfinex","ETHUSD",1744603518368,5.76334267,1632.2,1631.9,4.90226]
["bitfinex","ETHUSD",1744603520194,5.76334267,1632.2,1631.8,4.90241]
["bitfinex","ETHUSD",1744603520385,5.76334267,1632.2,1631.8,9.80481]
["bitfinex","ETHUSD",1744603520584,5.76334267,1632.2,1631.8,11.286553]
["bitfinex","ETHUSD",1744603520885,5.76334267,1632.2,1631.8,6.384143]
["bitfinex","ETHUSD",1744603521088,0.86179267,1632.2,1631.8,6.384133]
["bitfinex","ETHUSD",1744603521287,0.86179267,1632.2,1631.9,4.90212]
["bitfinex","ETHUSD",1744603522083,5.76316267,1632.2,1631.9,4.90212]
["bitfinex","ETHUSD",1744603522314,5.76316267,1632.2,1631.8,4.90239]
["bitfinex","ETHUSD",1744603522589,5.76316267,1632.2,1631.8,9.80479]
["bitfinex","ETHUSD",1744603523095,0.86179267,1632.2,1631.6,6.476]
["bitfinex","ETHUSD",1744603523292,0.7534,1631.9,1631.6,11.37906]
["bitfinex","ETHUSD",1744603523589,0.7534,1631.9,1631.6,2.008287]
["bitfinex","ETHUSD",1744603523590,5.73227531,1631.9,1631.6,2.008287]
["bitfinex","ETHUSD",1744603523769,4.90261,1631.8,1631.5,4.90331]
["bitfinex","ETHUSD",1744603523960,4.97922093,1631.8,1631.5,4.90331]
["bitfinex","ETHUSD",1744603524159,4.97922093,1631.8,1631.4,4.90367]
["bitfinex","ETHUSD",1744603524492,4.90332,1631.6,1631.2,4.90434]
["bitfinex","ETHUSD",1744603524800,4.90419,1631.3,1630.9,4.90514]
["bitfinex","ETHUSD",1744603524978,4.98102182,1631.2,1630.9,6.06523044]
["bitfinex","ETHUSD",1744603525161,4.98102182,1631.2,1630.9,1.16009044]
["bitfinex","ETHUSD",1744603525363,4.98102182,1631.2,1630.8,4.90539]
["bitfinex","ETHUSD",1744603525598,4.98102182,1631.2,1630.8,9.81084]
["bitfinex","ETHUSD",1744603526065,0.07663182,1631.2,1630.9,4.90523]
["bitfinex","ETHUSD",1744603526271,0.07663811,1631.3,1631.0,4.90493]
["bitfinex","ETHUSD",1744603526662,5.6579,1631.2,1630.7,4.90586]
["bitfinex","ETHUSD",1744603526972,0.07664164,1631.1,1630.8,4.90549]
["bitfinex","ETHUSD",1744603527695,0.07664164,1631.1,1630.7,4.90586]
["bitfinex","ETHUSD",1744603527696,4.98136164,1631.1,1630.7,4.90586]
["bitfinex","ETHUSD",1744603528282,4.90538,1630.9,1630.5,4.90643]
["bitfinex","ETHUSD",1744603528495,5.73543355,1630.9,1630.4,4.90657]
["bitfinex","ETHUSD",1744603528667,5.73543355,1630.9,1630.5,4.90623]
["bitfinex","ETHUSD",1744603528866,5.73543355,1630.9,1630.4,9.81334]
["bitfinex","ETHUSD",1744603529084,5.73543355,1630.9,1630.5,4.90644]
["bitfinex","ETHUSD",1744603529303,5.73543355,1630.9,1630.5,9.81275]
["bitfinex","ETHUSD",1744603529797,0.83005355,1630.9,1630.7,4.90585]
["bitfinex","ETHUSD",1744603530005,0.7534,1630.9,1630.6,4.906]
["bitfinex","ETHUSD",1744603530205,0.7534,1630.9,1630.5,5.89072784]
["bitfinex","ETHUSD",1744603530206,0.0766531,1630.8,1630.5,5.89072784]
["bitfinex","ETHUSD",1744603530411,0.0766531,1630.8,1630.5,9.81266]
["bitfinex","ETHUSD",1744603530593,0.0766531,1630.8,1630.6,4.90615]
["bitfinex","ETHUSD",1744603530804,0.0766531,1630.8,1630.7,4.90586]
["bitfinex","ETHUSD",1744603530990,0.7534,1630.9,1630.8,4.90556]
["bitfinex","ETHUSD",1744603531190,0.7534,1630.9,1630.6,4.90615]
["bitfinex","ETHUSD",1744603531392,0.7534,1630.9,1630.8,0.33927919]
["bitfinex","ETHUSD",1744603531601,0.37224237,1632.3,1631.6,0.8005]
["bitfinex","ETHUSD",1744603531799,8.3736086,1632.4,1631.4,2.53892552]
["bitfinex","ETHUSD",1744603532007,8.3736086,1632.4,1630.8,53.36614182]
["bitfinex","ETHUSD",1744603532008,4.90256,1631.8,1631.7,0.3249579]
["bitfinex","ETHUSD",1744603532207,11.93270947,1631.8,1630.9,0.8005]
["bitfinex","ETHUSD",1744603532413,11.93270947,1631.8,1631.1,4.90453]
["bitfinex","ETHUSD",1744603532414,4.90327,1631.6,1631.1,4.90453]
["bitfinex","ETHUSD",1744603532723,4.90257,1631.8,1631.3,4.90401]
["bitfinex","ETHUSD",1744603532886,0.490257,1631.7,1631.3,4.90401]
["bitfinex","ETHUSD",1744603533087,0.490257,1631.7,1631.4,0.32591312]
["bitfinex","ETHUSD",1744603533522,0.07662135,1631.6,1631.4,0.32591312]
["bitfinex","ETHUSD",1744603534106,0.07662135,1631.6,1631.4,5.22967312]
["bitfinex","ETHUSD",1744603534813,0.83032125,1631.8,1631.6,4.90316]
["bitfinex","ETHUSD",1744603535013,0.7537,1632.1,1631.6,4.90316]
["bitfinex","ETHUSD",1744603535334,0.7537,1632.3,1632.0,4.90175]
["bitfinex","ETHUSD",1744603535539,0.07659259,1632.2,1632.1,4.90162]
["bitfinex","ETHUSD",1744603535893,4.90017,1632.6,1632.0,4.90196]
["bitfinex","ETHUSD",1744603535894,0.07659046,1632.4,1632.0,4.90196]
["bitfinex","ETHUSD",1744603536099,0.07659046,1632.5,1632.3,9.80178]
["bitfinex","ETHUSD",1744603536319,0.07659046,1632.5,1632.3,4.90086]
["bitfinex","ETHUSD",1744603536501,0.07659046,1632.5,1632.1,9.80283]
["bitfinex","ETHUSD",1744603536709,0.07659046,1632.5,1632.2,4.90114]
["bitfinex","ETHUSD",1744603536923,0.83027955,1632.6,1632.5,4.90045]
["bitfinex","ETHUSD",1744603537127,6.81840751,1632.6,1632.5,4.90045]
["bitfinex","ETHUSD",1744603537697,6.81840751,1632.6,1632.4,4.90068]
["bitfinex","ETHUSD",1744603538011,6.81840751,1632.6,1632.5,0.31336782]
["bitfinex","ETHUSD",1744603539000,6.81840751,1632.6,1632.4,9.80125]
["bitfinex","ETHUSD",1744603539199,6.81840751,1632.6,1632.4,4.90057]
["bitfinex","ETHUSD",1744603539631,6.81840751,1632.6,1632.5,0.31336781]
["bitfinex","ETHUSD",1744603539952,6.81840751,1632.6,1632.4,4.90056]
["bitfinex","ETHUSD",1744603540925,5.58242075,1632.5,1632.0,4.90171]
["bitfinex","ETHUSD",1744603541099,0.7537,1632.1,1631.8,4.90243]
["bitfinex","ETHUSD",1744603541445,0.07659692,1632.0,1631.7,9.80538]
["bitfinex","ETHUSD",1744603541660,0.07659692,1632.0,1631.8,4.90255]
["bitfinex","ETHUSD",1744603542950,0.07659692,1632.0,1631.9,0.25448949]
["bitfinex","ETHUSD",1744603543321,0.64979261,1632.0,1631.9,0.25448949]
["bitfinex","ETHUSD",1744603543521,0.64979261,1632.0,1631.7,4.90265]
["bitfinex","ETHUSD",1744603543722,5.55178261,1632.0,1631.9,0.25448949]
["bitfinex","ETHUSD",1744603544118,10.45394261,1632.0,1631.5,9.8067]
["bitfinex","ETHUSD",1744603544323,10.45394261,1632.0,1631.9,0.25427632]
["bitfinex","ETHUSD",1744603544625,10.45394261,1632.0,1631.6,4.90315]
["bitfinex","ETHUSD",1744603544944,6.476,1631.9,1631.7,0.25538131]
["bitfinex","ETHUSD",1744603545147,0.07660904,1631.8,1631.7,0.25538131]
["bitfinex","ETHUSD",1744603546554,0.07660904,1631.8,1631.5,4.90331]
["bitfinex","ETHUSD",1744603547151,0.07660904,1631.8,1631.6,0.26001694]
["bitfinex","ETHUSD",1744603547449,0.07660904,1631.8,1631.5,4.90345]
["bitfinex","ETHUSD",1744603547848,4.97917904,1631.8,1631.4,4.90376]
["bitfinex","ETHUSD",1744603548156,0.4979179,1631.7,1631.4,4.90376]
["bitfinex","ETHUSD",1744603548358,0.07662118,1631.6,1631.4,4.90376]
["bitfinex","ETHUSD",1744603548556,0.07662118,1631.6,1631.4,4.90364]
["bitfinex","ETHUSD",1744603549125,0.07662118,1631.6,1631.4,4.9036]
["bitfinex","ETHUSD",1744603549945,0.07662118,1631.6,1631.5,4.90346]
["bitfinex","ETHUSD",1744603550269,0.07662118,1631.6,1631.5,5.16903058]
["bitfinex","ETHUSD",1744603551957,0.07662118,1631.6,1631.5,0.26557058]
["bitfinex","ETHUSD",1744603552664,0.07662118,1631.6,1631.5,5.16903058]
["bitfinex","ETHUSD",1744603553839,0.07662118,1631.6,1631.5,0.26557058]
["bitfinex","ETHUSD",1744603554039,5.60290709,1631.6,1631.5,0.26557058]
["bitfinex","ETHUSD",1744603554244,4.90386,1631.4,1631.1,6.16]
["bitfinex","ETHUSD",1744603554469,0.07663528,1631.3,1631.0,4.90485]
["bitfinex","ETHUSD",1744603554960,10.63881528,1631.3,1630.8,4.90539]
["bitfinex","ETHUSD",1744603555160,1.06388153,1631.2,1630.9,4.90517]
["bitfinex","ETHUSD",1744603555461,0.07664362,1631.1,1630.9,9.81032]
["bitfinex","ETHUSD",1744603555661,0.07664362,1631.1,1630.9,4.90515]
["bitfinex","ETHUSD",1744603556381,0.07664362,1631.1,1630.9,9.81025]
["bitfinex","ETHUSD",1744603557371,0.07664362,1631.1,1630.9,4.9051]
["bitfinex","ETHUSD",1744603557771,0.07664362,1631.1,1631.0,0.25257413]
["bitfinex","ETHUSD",1744603557965,0.07664362,1631.1,1631.0,5.15753413]
["bitfinex","ETHUSD",1744603558167,0.07664172,1631.2,1631.0,5.15753413]
["bitfinex","ETHUSD",1744603558682,0.07664172,1631.2,1631.0,0.25257413]
["bitfinex","ETHUSD",1744603558980,0.07664823,1631.3,1631.1,4.90466]
["bitfinex","ETHUSD",1744603559280,0.07664823,1631.3,1631.1,0.25251092]
["bitfinex","ETHUSD",1744603559646,4.90436,1631.2,1631.1,0.25251092]
["bitfinex","ETHUSD",1744603560078,4.90517,1631.0,1630.4,0.8315]
["bitfinex","ETHUSD",1744603560283,0.07665345,1630.9,1630.6,4.90591]
["bitfinex","ETHUSD",1744603560773,0.07665345,1630.9,1630.7,4.90585]
["bitfinex","ETHUSD",1744603561079,0.07665333,1631.1,1631.0,4.90496]
["bitfinex","ETHUSD",1744603561244,4.98100934,1631.2,1630.8,5.73698]
["bitfinex","ETHUSD",1744603561600,0.07663934,1631.2,1630.9,4.90518]
["bitfinex","ETHUSD",1744603561755,0.07663934,1631.2,1630.9,4.90526]
["bitfinex","ETHUSD",1744603561955,4.98100934,1631.2,1630.9,4.90526]
["bitfinex","ETHUSD",1744603562191,4.98100934,1631.2,1630.8,6.801245]
["bitfinex","ETHUSD",1744603562388,4.98100934,1631.2,1630.8,6.801185]
["bitfinex","ETHUSD",1744603562892,4.98100934,1631.2,1630.8,11.706575]
["bitfinex","ETHUSD",1744603563072,0.07663934,1631.2,1631.0,4.90495]
["bitfinex","ETHUSD",1744603563283,4.98111934,1631.2,1630.8,6.801285]
["bitfinex","ETHUSD",1744603563594,5.85460127,1631.2,1630.8,4.90553]
["bitfinex","ETHUSD",1744603563789,4.9047,1631.1,1630.6,5.73765]
["bitfinex","ETHUSD",1744603564086,4.90527,1630.9,1630.4,6.18743312]
["bitfinex","ETHUSD",1744603564258,0.07665728,1630.8,1630.5,4.90641]
["bitfinex","ETHUSD",1744603564856,0.7909,1630.7,1630.1,0.7802]
["bitfinex","ETHUSD",1744603565055,0.0766646,1630.6,1630.2,4.9071]
["bitfinex","ETHUSD",1744603565394,11.6061146,1630.6,1630.2,9.81445]
["bitfinex","ETHUSD",1744603565592,6.6996646,1630.6,1630.3,4.90706]
["bitfinex","ETHUSD",1744603565781,6.6996646,1630.6,1630.5,4.90647]
["bitfinex","ETHUSD",1744603565981,0.0766646,1630.6,1630.5,4.90647]
["bitfinex","ETHUSD",1744603566292,0.07666511,1630.6,1630.5,4.90647]
["bitfinex","ETHUSD",1744603567071,0.74905651,1630.6,1630.1,5.68785]
["bitfinex","ETHUSD",1744603567279,0.7909,1630.3,1630.1,0.02]
["bitfinex","ETHUSD",1744603567602,4.98405092,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744603567891,0.07668092,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744603568998,0.07668322,1630.4,1630.2,4.90736]
["bitfinex","ETHUSD",1744603569185,0.07668322,1630.5,1630.3,4.90694]
["bitfinex","ETHUSD",1744603569388,6.625,1630.6,1630.4,4.90651]
["bitfinex","ETHUSD",1744603569389,0.07667515,1630.6,1630.4,4.90651]
["bitfinex","ETHUSD",1744603569589,0.07666728,1630.7,1630.5,4.90647]
["bitfinex","ETHUSD",1744603571292,0.07666728,1630.7,1630.3,4.90699]
["bitfinex","ETHUSD",1744603571495,4.90618,1630.6,1630.2,4.9072]
["bitfinex","ETHUSD",1744603571710,0.07666973,1630.5,1630.2,4.9072]
["bitfinex","ETHUSD",1744603571908,4.98321973,1630.5,1630.1,6.180609]
["bitfinex","ETHUSD",1744603572206,4.98321973,1630.5,1630.2,4.90736]
["bitfinex","ETHUSD",1744603572362,0.07666973,1630.5,1630.2,4.90719]
["bitfinex","ETHUSD",1744603574578,0.07666973,1630.5,1630.2,9.81441]
["bitfinex","ETHUSD",1744603574762,0.07666973,1630.5,1630.2,10.9231489]
["bitfinex","ETHUSD",1744603575613,0.07666973,1630.5,1630.2,6.0159289]
["bitfinex","ETHUSD",1744603575813,0.07666973,1630.5,1630.2,4.90719]
["bitfinex","ETHUSD",1744603576417,0.07666973,1630.5,1630.2,9.81439]
["bitfinex","ETHUSD",1744603577491,0.07666973,1630.5,1630.2,4.90719]
["bitfinex","ETHUSD",1744603578897,0.07666973,1630.5,1630.3,4.90705]
["bitfinex","ETHUSD",1744603579404,5.71136,1631.1,1630.7,4.90559]
["bitfinex","ETHUSD",1744603579592,7.33008785,1631.1,1630.7,9.81122]
["bitfinex","ETHUSD",1744603580000,2.42532785,1631.1,1630.8,4.90542]
["bitfinex","ETHUSD",1744603580200,7.49948193,1631.2,1630.9,4.90497]
["bitfinex","ETHUSD",1744603580513,7.57612344,1631.2,1630.9,9.81004]
["bitfinex","ETHUSD",1744603581503,6.70264151,1631.2,1630.9,4.90497]
["bitfinex","ETHUSD",1744603583411,6.70264151,1631.2,1630.9,9.81008]
["bitfinex","ETHUSD",1744603583575,0.07664151,1631.2,1630.9,9.81008]
["bitfinex","ETHUSD",1744603584172,0.07664151,1631.2,1630.9,4.90497]
["bitfinex","ETHUSD",1744603584373,0.07664151,1631.2,1630.9,9.81007]
["bitfinex","ETHUSD",1744603584684,0.07664151,1631.2,1631.0,4.90488]
["bitfinex","ETHUSD",1744603584883,6.6356407,1631.3,1631.1,4.90455]
["bitfinex","ETHUSD",1744603585079,0.0766407,1631.3,1631.1,4.90455]
["bitfinex","ETHUSD",1744603585291,6.559,1631.5,1631.3,4.90387]
["bitfinex","ETHUSD",1744603585612,0.07662185,1631.4,1631.0,9.80958]
["bitfinex","ETHUSD",1744603585786,4.90423,1631.3,1630.9,6.793947]
["bitfinex","ETHUSD",1744603585982,4.98041185,1631.4,1631.0,4.90484]
["bitfinex","ETHUSD",1744603586197,0.07662185,1631.4,1631.1,4.90445]
["bitfinex","ETHUSD",1744603586701,0.07662185,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744603587005,6.63562357,1631.5,1631.3,9.80812]
["bitfinex","ETHUSD",1744603587205,6.63562357,1631.5,1631.2,0.7719]
["bitfinex","ETHUSD",1744603587406,11.53918357,1631.5,1631.1,9.80894]
["bitfinex","ETHUSD",1744603587705,6.63562357,1631.5,1631.3,4.90381]
["bitfinex","ETHUSD",1744603587915,5.72839,1631.8,1631.4,4.90376]
["bitfinex","ETHUSD",1744603588096,0.07661433,1631.7,1631.4,4.90376]
["bitfinex","ETHUSD",1744603588287,0.07661433,1631.7,1631.5,4.90332]
["bitfinex","ETHUSD",1744603589330,0.07661433,1631.7,1631.6,4.90316]
["bitfinex","ETHUSD",1744603589536,6.558,1631.9,1631.7,4.90286]
["bitfinex","ETHUSD",1744603589697,6.558,1631.9,1631.7,9.80572]
["bitfinex","ETHUSD",1744603590207,6.558,1631.9,1631.8,4.90256]
["bitfinex","ETHUSD",1744603590912,11.4604,1631.9,1631.6,0.7719]
["bitfinex","ETHUSD",1744603591113,0.8258,1631.8,1631.5,9.80676]
["bitfinex","ETHUSD",1744603591313,5.72909,1631.6,1631.1,4.90455]
["bitfinex","ETHUSD",1744603591483,0.07662932,1631.5,1631.2,4.9042]
["bitfinex","ETHUSD",1744603592419,5.72909,1631.6,1631.3,4.90395]
["bitfinex","ETHUSD",1744603592420,0.90242634,1631.6,1631.3,4.90395]
["bitfinex","ETHUSD",1744603592715,5.80573634,1631.6,1631.3,0.980813]
["bitfinex","ETHUSD",1744603593014,5.80573634,1631.6,1631.2,0.7719]
["bitfinex","ETHUSD",1744603593313,5.80573634,1631.6,1631.2,5.67607]
["bitfinex","ETHUSD",1744603593912,5.80573634,1631.6,1631.2,10.58032]
["bitfinex","ETHUSD",1744603594110,5.80573634,1631.6,1631.2,5.67607]
["bitfinex","ETHUSD",1744603594509,4.90352,1631.5,1631.0,5.72322]
["bitfinex","ETHUSD",1744603594814,4.98050745,1631.4,1631.1,3.0]
["bitfinex","ETHUSD",1744603595331,0.7677,1631.2,1630.9,4.90526]
["bitfinex","ETHUSD",1744603595485,0.84433863,1631.2,1630.9,4.90526]
["bitfinex","ETHUSD",1744603595685,5.74882863,1631.2,1630.9,4.90526]
["bitfinex","ETHUSD",1744603597994,10.65347863,1631.2,1630.8,5.72392]
["bitfinex","ETHUSD",1744603598321,10.65347863,1631.2,1630.8,6.268494]
["bitfinex","ETHUSD",1744603598928,4.90468,1631.1,1630.8,1.362974]
["bitfinex","ETHUSD",1744603599220,4.98183563,1631.0,1630.6,5.72454]
["bitfinex","ETHUSD",1744603599420,4.98183563,1631.0,1630.6,10.63053]
["bitfinex","ETHUSD",1744603600023,4.98183563,1631.0,1630.6,5.72439]
["bitfinex","ETHUSD",1744603601030,9.88698563,1631.0,1630.6,5.72439]
["bitfinex","ETHUSD",1744603601531,4.98165563,1631.0,1630.6,8.72436]
["bitfinex","ETHUSD",1744603601728,4.98165563,1631.0,1630.7,0.872436]
["bitfinex","ETHUSD",1744603601898,9.88685563,1631.0,1630.7,0.872436]
["bitfinex","ETHUSD",1744603602728,4.98165563,1631.0,1630.7,0.872436]
["bitfinex","ETHUSD",1744603602932,0.07664563,1631.0,1630.7,5.778286]
["bitfinex","ETHUSD",1744603604930,6.557,1631.1,1630.8,4.90543]
["bitfinex","ETHUSD",1744603605103,6.557,1631.1,1630.9,5.395693]
["bitfinex","ETHUSD",1744603606233,6.557,1631.1,1630.9,4.90515]
["bitfinex","ETHUSD",1744603608538,6.557,1631.1,1630.8,4.90543]
["bitfinex","ETHUSD",1744603608736,6.557,1631.1,1630.8,9.81084]
["bitfinex","ETHUSD",1744603609931,5.74870046,1631.2,1630.8,9.81084]
["bitfinex","ETHUSD",1744603610934,4.90499,1631.0,1630.6,5.72433]
["bitfinex","ETHUSD",1744603611100,4.90499,1631.0,1630.7,5.478273]
["bitfinex","ETHUSD",1744603611308,4.98135599,1631.1,1630.7,10.383983]
["bitfinex","ETHUSD",1744603611863,0.07664599,1631.1,1630.8,4.90542]
["bitfinex","ETHUSD",1744603612081,5.74874599,1631.2,1630.9,4.90522]
["bitfinex","ETHUSD",1744603613369,4.98104599,1631.2,1630.9,4.90522]
["bitfinex","ETHUSD",1744603613666,0.07664599,1631.2,1630.9,4.90522]
["bitfinex","ETHUSD",1744603615632,12.14423263,1631.6,1631.2,4.90436]
["bitfinex","ETHUSD",1744603615633,13.4716,1631.6,1631.2,4.90436]
["bitfinex","ETHUSD",1744603615825,6.54,1631.6,1631.4,4.9037]
["bitfinex","ETHUSD",1744603616156,4.97950908,1631.7,1631.4,4.9037]
["bitfinex","ETHUSD",1744603616358,4.97950908,1631.7,1631.1,0.55]
["bitfinex","ETHUSD",1744603616359,4.90362,1631.5,1631.1,4.90462]
["bitfinex","ETHUSD",1744603616658,4.90362,1631.5,1631.1,5.78363421]
["bitfinex","ETHUSD",1744603616863,4.90362,1631.5,1631.1,10.68825421]
["bitfinex","ETHUSD",1744603617156,4.90362,1631.5,1631.2,4.90434]
["bitfinex","ETHUSD",1744603617358,0.07662429,1631.6,1631.3,4.90404]
["bitfinex","ETHUSD",1744603620358,0.07662429,1631.6,1631.4,0.19081301]
["bitfinex","ETHUSD",1744603620874,4.90346,1631.5,1631.4,0.19081301]
["bitfinex","ETHUSD",1744603621034,5.66506,1631.5,1631.4,0.19081301]
["bitfinex","ETHUSD",1744603621241,4.90477,1631.1,1630.8,0.7502]
["bitfinex","ETHUSD",1744603621557,5.742632,1631.2,1630.9,4.90524]
["bitfinex","ETHUSD",1744603622475,5.742632,1631.2,1630.8,6.7689523]
["bitfinex","ETHUSD",1744603622643,4.90489,1631.1,1630.8,1.1134023]
["bitfinex","ETHUSD",1744603622849,0.07664626,1631.0,1630.7,5.478293]
["bitfinex","ETHUSD",1744603623481,4.90529,1630.9,1630.7,0.572433]
["bitfinex","ETHUSD",1744603623779,4.90529,1630.9,1630.6,5.6563]
["bitfinex","ETHUSD",1744603623948,0.7616,1630.9,1630.4,5.65695]
["bitfinex","ETHUSD",1744603624153,0.07664812,1630.8,1630.5,4.90637]
["bitfinex","ETHUSD",1744603624348,0.07664812,1630.8,1630.4,0.7502]
["bitfinex","ETHUSD",1744603624563,6.54,1631.1,1630.8,4.9054]
["bitfinex","ETHUSD",1744603624764,6.54,1631.1,1630.9,4.9052]
["bitfinex","ETHUSD",1744603624765,6.61664532,1631.1,1630.9,4.9052]
["bitfinex","ETHUSD",1744603624963,6.61664532,1631.1,1630.8,4.9054]
["bitfinex","ETHUSD",1744603625577,6.61664532,1631.1,1630.8,9.81081]
["bitfinex","ETHUSD",1744603625884,6.54,1631.1,1630.8,4.9054]
["bitfinex","ETHUSD",1744603626651,6.54,1631.1,1630.9,4.90525]
["bitfinex","ETHUSD",1744603626856,6.54,1631.1,1630.9,5.886315]
["bitfinex","ETHUSD",1744603627058,6.54,1631.1,1630.8,4.90539]
["bitfinex","ETHUSD",1744603627278,6.54,1631.1,1630.9,4.9052]
["bitfinex","ETHUSD",1744603628803,0.07664186,1631.3,1631.1,4.90456]
["bitfinex","ETHUSD",1744603629106,12.25729,1631.5,1631.1,9.80912]
["bitfinex","ETHUSD",1744603629333,12.33391728,1631.5,1631.2,4.90433]
["bitfinex","ETHUSD",1744603629692,4.90318,1631.6,1631.2,5.885079]
["bitfinex","ETHUSD",1744603629894,0.07662912,1631.5,1631.3,4.90406]
["bitfinex","ETHUSD",1744603630095,0.07662912,1631.5,1631.1,4.90463]
["bitfinex","ETHUSD",1744603630296,4.98020912,1631.5,1631.1,4.90463]
["bitfinex","ETHUSD",1744603630703,4.90379,1631.4,1631.0,10.62021]
["bitfinex","ETHUSD",1744603630903,4.90379,1631.4,1631.1,4.90464]
["bitfinex","ETHUSD",1744603631834,4.98020912,1631.5,1631.1,10.871132]
["bitfinex","ETHUSD",1744603632125,4.98020912,1631.5,1631.2,4.90436]
["bitfinex","ETHUSD",1744603633126,9.88389912,1631.5,1631.1,5.966492]
["bitfinex","ETHUSD",1744603634018,4.98020912,1631.5,1631.1,5.966492]
["bitfinex","ETHUSD",1744603634292,9.88388912,1631.5,1631.1,5.966492]
["bitfinex","ETHUSD",1744603634499,4.98020912,1631.5,1631.1,5.966492]
["bitfinex","ETHUSD",1744603635432,4.98020912,1631.5,1631.1,4.9045]
["bitfinex","ETHUSD",1744603635726,9.88393912,1631.5,1631.1,4.9045]
["bitfinex","ETHUSD",1744603635911,4.98020912,1631.5,1631.1,4.9045]
["bitfinex","ETHUSD",1744603636115,4.90379,1631.4,1631.1,4.9045]
["bitfinex","ETHUSD",1744603636626,4.98020912,1631.5,1631.1,9.80902]
["bitfinex","ETHUSD",1744603637037,4.98020912,1631.5,1631.1,4.9045]
["bitfinex","ETHUSD",1744603637537,4.90383,1631.4,1631.1,4.9045]
["bitfinex","ETHUSD",1744603639138,4.98020912,1631.5,1631.1,10.871013]
["bitfinex","ETHUSD",1744603641146,9.88383912,1631.5,1631.1,5.966493]
["bitfinex","ETHUSD",1744603641306,0.07662912,1631.5,1631.3,4.90394]
["bitfinex","ETHUSD",1744603641511,0.07662411,1631.6,1631.3,4.90394]
["bitfinex","ETHUSD",1744603641945,4.97979411,1631.6,1631.3,4.90394]
["bitfinex","ETHUSD",1744603642148,5.66346,1631.4,1631.0,5.71545]
["bitfinex","ETHUSD",1744603642448,9.88514184,1631.3,1630.9,7.90516]
["bitfinex","ETHUSD",1744603642746,4.98083184,1631.3,1630.9,12.81026]
["bitfinex","ETHUSD",1744603642947,4.98083184,1631.3,1631.0,4.90491]
["bitfinex","ETHUSD",1744603643241,0.07663184,1631.3,1631.1,0.490491]
["bitfinex","ETHUSD",1744603644431,5.73953406,1631.6,1631.2,9.80872]
["bitfinex","ETHUSD",1744603644634,5.73953406,1631.6,1631.2,4.90436]
["bitfinex","ETHUSD",1744603645952,4.9035,1631.5,1631.2,4.90436]
["bitfinex","ETHUSD",1744603646352,5.73953406,1631.6,1631.2,9.80872]
["bitfinex","ETHUSD",1744603646523,10.64286406,1631.6,1631.2,6.01925727]
["bitfinex","ETHUSD",1744603647522,4.90353,1631.5,1631.2,6.01925727]
["bitfinex","ETHUSD",1744603647968,0.07662553,1631.4,1631.2,6.01925727]
["bitfinex","ETHUSD",1744603648645,4.98015552,1631.5,1631.2,6.01925727]
["bitfinex","ETHUSD",1744603649153,0.07662552,1631.5,1631.3,4.904]
["bitfinex","ETHUSD",1744603649361,11.51951894,1631.7,1631.3,10.90025573]
["bitfinex","ETHUSD",1744603649546,11.51951894,1631.7,1631.4,4.90368]
["bitfinex","ETHUSD",1744603649733,0.7597,1632.0,1631.7,4.90264]
["bitfinex","ETHUSD",1744603649943,0.7597,1632.2,1631.9,4.90226]
["bitfinex","ETHUSD",1744603650135,11.38525,1632.3,1632.0,4.9019]
["bitfinex","ETHUSD",1744603650136,11.46184275,1632.3,1632.0,4.9019]
["bitfinex","ETHUSD",1744603650660,6.484,1632.3,1632.1,4.90165]
["bitfinex","ETHUSD",1744603651358,6.484,1632.3,1632.0,0.8191]
["bitfinex","ETHUSD",1744603651538,4.97804273,1632.2,1631.9,0.49328719]
["bitfinex","ETHUSD",1744603652142,4.97804273,1632.2,1631.8,5.72139]
["bitfinex","ETHUSD",1744603652970,0.07658273,1632.2,1631.9,9.80437]
["bitfinex","ETHUSD",1744603653153,6.56059019,1632.3,1632.0,4.90195]
["bitfinex","ETHUSD",1744603654473,6.484,1632.3,1632.1,4.90163]
["bitfinex","ETHUSD",1744603655267,6.484,1632.3,1632.0,4.90184]
["bitfinex","ETHUSD",1744603655462,6.484,1632.3,1632.0,5.882245]
["bitfinex","ETHUSD",1744603655658,6.484,1632.3,1632.1,4.90166]
["bitfinex","ETHUSD",1744603656376,6.484,1632.3,1632.1,5.72926]
["bitfinex","ETHUSD",1744603656544,0.07658311,1632.4,1632.1,5.72926]
["bitfinex","ETHUSD",1744603657470,12.14259,1632.6,1632.1,5.72926]
["bitfinex","ETHUSD",1744603657471,6.482,1632.6,1632.4,4.9007]
["bitfinex","ETHUSD",1744603657677,6.55857317,1632.6,1632.4,4.9007]
["bitfinex","ETHUSD",1744603658456,6.55857317,1632.6,1632.3,4.90105]
["bitfinex","ETHUSD",1744603660491,11.45874317,1632.6,1632.3,4.90105]
["bitfinex","ETHUSD",1744603661690,6.55857317,1632.6,1632.3,4.90105]
["bitfinex","ETHUSD",1744603662477,58.23999,1632.8,1632.4,4.90061]
["bitfinex","ETHUSD",1744603662682,0.07656496,1632.7,1632.4,0.8276]
["bitfinex","ETHUSD",1744603662858,6.481,1632.9,1632.4,5.72815]
["bitfinex","ETHUSD",1744603663054,6.481,1632.9,1632.6,4.89998]
["bitfinex","ETHUSD",1744603663280,0.83696384,1633.0,1632.6,4.89998]
["bitfinex","ETHUSD",1744603663481,4.8987,1633.1,1632.6,4.89998]
["bitfinex","ETHUSD",1744603663482,0.07655448,1633.1,1632.9,4.89915]
["bitfinex","ETHUSD",1744603663655,0.3957081,1633.3,1633.1,4.89865]
["bitfinex","ETHUSD",1744603663843,0.3957081,1633.3,1633.2,4.89835]
["bitfinex","ETHUSD",1744603664246,0.3957081,1633.3,1633.2,5.47881398]
["bitfinex","ETHUSD",1744603664451,0.3957081,1633.3,1633.2,5.44835]
["bitfinex","ETHUSD",1744603664651,0.3957081,1633.3,1633.2,6.87934221]
["bitfinex","ETHUSD",1744603665676,0.3957081,1633.3,1633.2,6.9097987]
["bitfinex","ETHUSD",1744603665881,0.3957081,1633.3,1633.2,6.87934221]
["bitfinex","ETHUSD",1744603666058,0.3957081,1633.3,1633.2,6.90979855]
["bitfinex","ETHUSD",1744603666258,0.3957081,1633.3,1633.2,6.87934221]
["bitfinex","ETHUSD",1744603666460,0.3957081,1633.3,1633.2,6.90979856]
["bitfinex","ETHUSD",1744603666647,0.3957081,1633.3,1633.2,6.87934221]
["bitfinex","ETHUSD",1744603666866,0.3957081,1633.3,1633.2,1.43099221]
["bitfinex","ETHUSD",1744603667066,0.3957081,1633.3,1633.1,5.72613]
["bitfinex","ETHUSD",1744603667268,0.3957081,1633.3,1633.2,4.89835]
["bitfinex","ETHUSD",1744603667495,0.3957081,1633.3,1633.1,5.75659778]
["bitfinex","ETHUSD",1744603667697,0.3957081,1633.3,1633.1,5.72606]
["bitfinex","ETHUSD",1744603667888,0.3957081,1633.3,1633.2,5.470956]
["bitfinex","ETHUSD",1744603668269,0.3957081,1633.3,1633.2,6.020956]
["bitfinex","ETHUSD",1744603669400,0.3957081,1633.3,1633.2,0.572606]
["bitfinex","ETHUSD",1744603670199,0.3957081,1633.3,1633.2,5.470956]
["bitfinex","ETHUSD",1744603671316,0.3957081,1633.3,1633.2,6.020956]
["bitfinex","ETHUSD",1744603671523,0.3957081,1633.3,1633.2,9.804256]
["bitfinex","ETHUSD",1744603673341,0.29891847,1633.3,1633.2,9.83468554]
["bitfinex","ETHUSD",1744603673618,0.02,1634.4,1633.9,4.89622]
["bitfinex","ETHUSD",1744603673619,0.07650003,1634.2,1633.9,4.89622]
["bitfinex","ETHUSD",1744603673919,4.89611,1634.0,1633.6,8.81548213]
["bitfinex","ETHUSD",1744603674127,0.02,1634.4,1634.1,4.89544]
["bitfinex","ETHUSD",1744603674818,0.02,1634.4,1634.0,5.67923]
["bitfinex","ETHUSD",1744603675007,0.02,1634.4,1634.0,0.7833]
["bitfinex","ETHUSD",1744603675212,0.02,1634.4,1633.9,0.55]
["bitfinex","ETHUSD",1744603675213,5.69383,1634.3,1633.9,5.44614]
["bitfinex","ETHUSD",1744603675522,10.66560089,1634.3,1633.9,5.44614]
["bitfinex","ETHUSD",1744603675718,5.77032089,1634.3,1633.9,11.76835921]
["bitfinex","ETHUSD",1744603675924,0.7986,1634.3,1634.0,4.89593]
["bitfinex","ETHUSD",1744603676523,0.7986,1634.3,1634.0,4.92632242]
["bitfinex","ETHUSD",1744603677026,0.7986,1634.3,1633.9,6.87221921]
["bitfinex","ETHUSD",1744603677327,5.69377,1634.3,1633.9,6.87221921]
["bitfinex","ETHUSD",1744603677509,4.89587,1634.1,1633.7,24.54867034]
["bitfinex","ETHUSD",1744603677819,9.79181,1634.1,1633.7,11.91367034]
["bitfinex","ETHUSD",1744603678033,0.07650096,1634.0,1633.7,3.0]
["bitfinex","ETHUSD",1744603678195,4.89641,1633.9,1633.6,0.7978]
["bitfinex","ETHUSD",1744603678597,4.8969,1633.7,1633.3,9.81143773]
["bitfinex","ETHUSD",1744603678804,9.79333,1633.8,1633.4,4.89759]
["bitfinex","ETHUSD",1744603679088,4.89657,1633.8,1633.4,4.89759]
["bitfinex","ETHUSD",1744603679311,4.97308489,1633.8,1633.4,4.89759]
["bitfinex","ETHUSD",1744603679512,4.89626,1633.9,1633.5,4.89745]
["bitfinex","ETHUSD",1744603679513,4.97277482,1633.9,1633.5,4.89745]
["bitfinex","ETHUSD",1744603680534,4.89657,1633.8,1633.3,9.81153773]
["bitfinex","ETHUSD",1744603680704,4.89736,1633.6,1633.3,1.7782256]
["bitfinex","ETHUSD",1744603680905,4.89736,1633.6,1633.2,11.05819]
["bitfinex","ETHUSD",1744603681106,4.89736,1633.6,1633.2,4.89819]
["bitfinex","ETHUSD",1744603681305,0.87052238,1633.7,1633.1,0.7978]
["bitfinex","ETHUSD",1744603681501,4.89791,1633.4,1633.0,12.30128754]
["bitfinex","ETHUSD",1744603681816,4.89865,1633.1,1633.0,2.50376754]
["bitfinex","ETHUSD",1744603682014,6.74892596,1633.1,1633.0,2.50376754]
["bitfinex","ETHUSD",1744603682438,6.74892596,1633.1,1632.4,4.90066]
["bitfinex","ETHUSD",1744603682439,4.89967,1632.8,1632.4,4.90066]
["bitfinex","ETHUSD",1744603682638,4.89967,1632.8,1632.2,16.09494566]
["bitfinex","ETHUSD",1744603682639,5.69391,1632.7,1632.2,4.90133]
["bitfinex","ETHUSD",1744603682838,4.90068,1632.5,1632.1,0.7978]
["bitfinex","ETHUSD",1744603683026,4.97748958,1632.4,1632.1,0.569975]
["bitfinex","ETHUSD",1744603683231,0.07657958,1632.4,1631.9,5.70004]
["bitfinex","ETHUSD",1744603683427,4.90136,1632.2,1631.8,4.90248]
["bitfinex","ETHUSD",1744603683722,0.07659101,1632.2,1631.8,4.90252]
["bitfinex","ETHUSD",1744603684032,0.07659101,1632.2,1631.4,55.96794566]
["bitfinex","ETHUSD",1744603684033,4.90247,1631.9,1631.5,4.90341]
["bitfinex","ETHUSD",1744603684231,4.90267,1631.8,1631.4,5.70155]
["bitfinex","ETHUSD",1744603684558,4.97948782,1631.7,1631.3,4.93461627]
["bitfinex","ETHUSD",1744603684740,0.07660782,1631.7,1631.3,4.90399]
["bitfinex","ETHUSD",1744603684948,6.474,1632.0,1631.3,4.90399]
["bitfinex","ETHUSD",1744603684949,6.474,1632.0,1631.6,4.903]
["bitfinex","ETHUSD",1744603685254,0.07660195,1632.0,1631.6,9.92018072]
["bitfinex","ETHUSD",1744603685431,0.07660195,1632.0,1631.6,5.01718072]
["bitfinex","ETHUSD",1744603685754,0.07660195,1632.0,1631.6,10.42186879]
["bitfinex","ETHUSD",1744603686055,0.07660194,1632.1,1631.8,4.90235]
["bitfinex","ETHUSD",1744603686232,6.55059508,1632.2,1631.8,4.90235]
["bitfinex","ETHUSD",1744603686431,6.55059508,1632.2,1631.9,0.12017662]
["bitfinex","ETHUSD",1744603686629,4.90191,1632.1,1631.6,11.09371807]
["bitfinex","ETHUSD",1744603686938,0.07660235,1632.1,1631.8,4.90254]
["bitfinex","ETHUSD",1744603687158,11.45215897,1632.2,1631.8,4.90254]
["bitfinex","ETHUSD",1744603687460,6.55059897,1632.2,1631.9,0.11932188]
["bitfinex","ETHUSD",1744603687628,6.55059897,1632.2,1631.9,5.02144188]
["bitfinex","ETHUSD",1744603687820,6.55059897,1632.2,1631.9,0.11932188]
["bitfinex","ETHUSD",1744603688024,6.55059897,1632.2,1631.9,4.90223]
["bitfinex","ETHUSD",1744603688257,6.55059897,1632.2,1632.0,0.11876962]
["bitfinex","ETHUSD",1744603689558,11.45207897,1632.2,1632.0,0.11876962]
["bitfinex","ETHUSD",1744603690257,4.90208,1632.0,1631.6,5.40469807]
["bitfinex","ETHUSD",1744603690433,0.07660322,1632.0,1631.6,5.43529512]
["bitfinex","ETHUSD",1744603690758,0.07660322,1632.0,1631.7,5.44633951]
["bitfinex","ETHUSD",1744603690963,6.474,1632.2,1631.8,4.9329619]
["bitfinex","ETHUSD",1744603691164,6.5505919,1632.2,1631.8,4.9329619]
["bitfinex","ETHUSD",1744603691359,6.5505919,1632.2,1631.8,4.90235]
["bitfinex","ETHUSD",1744603691561,4.90175,1632.1,1631.7,4.90279]
["bitfinex","ETHUSD",1744603691858,0.07659996,1632.0,1631.7,4.90285]
["bitfinex","ETHUSD",1744603692225,0.07659996,1632.0,1631.7,4.90264]
["bitfinex","ETHUSD",1744603692431,0.07659984,1632.1,1631.8,4.90253]
["bitfinex","ETHUSD",1744603692659,0.07659984,1632.1,1631.8,5.883047]
["bitfinex","ETHUSD",1744603692863,6.55059983,1632.2,1632.0,4.90189]
["bitfinex","ETHUSD",1744603693122,6.474,1632.2,1632.1,4.90166]
["bitfinex","ETHUSD",1744603693374,6.5545849,1632.5,1632.4,4.90075]
["bitfinex","ETHUSD",1744603693531,0.83677245,1632.7,1632.4,9.8015]
["bitfinex","ETHUSD",1744603693730,0.83677245,1632.7,1632.4,5.01939861]
["bitfinex","ETHUSD",1744603693944,5.73674245,1632.7,1632.4,0.11864861]
["bitfinex","ETHUSD",1744603694148,0.83677245,1632.7,1632.4,0.11864861]
["bitfinex","ETHUSD",1744603694331,0.83677245,1632.7,1632.4,5.01916861]
["bitfinex","ETHUSD",1744603694533,0.83677245,1632.7,1632.5,4.90042]
["bitfinex","ETHUSD",1744603694848,0.83676604,1632.9,1632.7,9.79956]
["bitfinex","ETHUSD",1744603695053,0.07656604,1632.9,1632.7,4.89971]
["bitfinex","ETHUSD",1744603695249,4.89987,1632.7,1632.3,4.90099]
["bitfinex","ETHUSD",1744603695429,4.89987,1632.7,1632.1,7.90151]
["bitfinex","ETHUSD",1744603695430,4.97673948,1632.6,1632.1,7.90151]
["bitfinex","ETHUSD",1744603695635,0.07656948,1632.6,1632.3,4.90081]
["bitfinex","ETHUSD",1744603696468,0.07656948,1632.6,1632.1,3.868721]
["bitfinex","ETHUSD",1744603696646,4.97686948,1632.6,1632.2,4.90135]
["bitfinex","ETHUSD",1744603696864,9.87726948,1632.6,1632.2,4.90135]
["bitfinex","ETHUSD",1744603697054,0.07656948,1632.6,1632.2,4.90117]
["bitfinex","ETHUSD",1744603697253,0.07656948,1632.6,1632.4,4.90069]
["bitfinex","ETHUSD",1744603697432,0.07656948,1632.6,1632.4,9.80125]
["bitfinex","ETHUSD",1744603697633,0.836774,1632.7,1632.5,4.90044]
["bitfinex","ETHUSD",1744603697868,6.55456962,1632.9,1632.6,4.90015]
["bitfinex","ETHUSD",1744603698066,6.55456962,1632.9,1632.7,4.89974]
["bitfinex","ETHUSD",1744603698267,6.478,1632.9,1632.7,4.89974]
["bitfinex","ETHUSD",1744603698455,6.478,1632.9,1632.8,4.89955]
["bitfinex","ETHUSD",1744603698769,0.89676014,1633.0,1632.7,4.89974]
["bitfinex","ETHUSD",1744603698936,11.23468875,1633.0,1632.6,4.90014]
["bitfinex","ETHUSD",1744603699273,11.23468875,1633.0,1632.6,4.90004]
["bitfinex","ETHUSD",1744603700029,0.89676014,1633.0,1632.5,0.55]
["bitfinex","ETHUSD",1744603700339,52.512,1633.1,1632.9,4.89903]
["bitfinex","ETHUSD",1744603700539,7.3028,1633.2,1632.5,0.55]
["bitfinex","ETHUSD",1744603700540,12.20122,1633.2,1632.5,0.55]
["bitfinex","ETHUSD",1744603700747,0.07655137,1633.1,1632.7,4.89985]
["bitfinex","ETHUSD",1744603700945,4.89926,1632.9,1632.5,4.90044]
["bitfinex","ETHUSD",1744603701262,0.90135931,1632.8,1632.5,5.770244]
["bitfinex","ETHUSD",1744603701430,5.80092931,1632.8,1632.5,4.90044]
["bitfinex","ETHUSD",1744603701636,7.37835931,1632.8,1632.3,3.0]
["bitfinex","ETHUSD",1744603701834,12.27793931,1632.8,1632.2,0.03055182]
["bitfinex","ETHUSD",1744603702049,7.37835931,1632.8,1632.5,4.90041]
["bitfinex","ETHUSD",1744603702267,7.37835931,1632.8,1632.5,9.80071]
["bitfinex","ETHUSD",1744603702630,7.37835931,1632.8,1632.5,4.9003]
["bitfinex","ETHUSD",1744603702967,7.37835931,1632.8,1632.4,4.90073]
["bitfinex","ETHUSD",1744603703334,12.27812931,1632.8,1632.4,9.8013]
["bitfinex","ETHUSD",1744603703559,7.37835931,1632.8,1632.5,4.90037]
["bitfinex","ETHUSD",1744603703969,7.37835931,1632.8,1632.4,4.90057]
["bitfinex","ETHUSD",1744603704441,9.09606724,1632.8,1632.2,4.90123]
["bitfinex","ETHUSD",1744603704640,12.27793931,1632.8,1632.2,3.03055558]
["bitfinex","ETHUSD",1744603704841,7.37835931,1632.8,1632.3,0.55]
["bitfinex","ETHUSD",1744603705042,12.27812931,1632.8,1632.3,5.45105]
["bitfinex","ETHUSD",1744603705253,4.89988,1632.7,1632.3,4.90105]
["bitfinex","ETHUSD",1744603705455,0.07657085,1632.6,1632.3,6.181289]
["bitfinex","ETHUSD",1744603705955,4.97690085,1632.6,1632.3,1.280239]
["bitfinex","ETHUSD",1744603706151,4.90075,1632.4,1632.0,9.80374]
["bitfinex","ETHUSD",1744603706370,4.9773294,1632.4,1632.0,9.80374]
["bitfinex","ETHUSD",1744603707272,10.7030994,1632.4,1632.0,4.90181]
["bitfinex","ETHUSD",1744603707476,0.9013794,1632.4,1631.8,5.882817]
["bitfinex","ETHUSD",1744603707682,4.90107,1632.3,1631.8,5.882817]
["bitfinex","ETHUSD",1744603707877,0.07659418,1632.2,1632.0,4.9019]
["bitfinex","ETHUSD",1744603708079,0.07659418,1632.3,1632.0,4.9019]
["bitfinex","ETHUSD",1744603708797,4.97777418,1632.3,1631.9,4.9021]
["bitfinex","ETHUSD",1744603709001,4.97777418,1632.3,1631.9,9.80421]
["bitfinex","ETHUSD",1744603709299,4.90139,1632.2,1631.9,1.1334727]
["bitfinex","ETHUSD",1744603709464,4.97777418,1632.3,1631.9,4.90223]
["bitfinex","ETHUSD",1744603709849,0.07659418,1632.3,1631.7,5.72569]
["bitfinex","ETHUSD",1744603710052,4.97777418,1632.3,1631.9,4.90212]
["bitfinex","ETHUSD",1744603710376,4.97777418,1632.3,1631.9,9.80427]
["bitfinex","ETHUSD",1744603710693,4.97777418,1632.3,1631.9,4.90212]
["bitfinex","ETHUSD",1744603710883,9.87905418,1632.3,1631.9,5.882584]
["bitfinex","ETHUSD",1744603711082,4.97777418,1632.3,1631.9,5.882584]
["bitfinex","ETHUSD",1744603711487,0.07659418,1632.3,1631.9,0.980464]
["bitfinex","ETHUSD",1744603711687,0.07659418,1632.3,1632.0,4.90177]
["bitfinex","ETHUSD",1744603712987,0.07659418,1632.3,1632.1,4.90164]
["bitfinex","ETHUSD",1744603713281,0.07659418,1632.3,1632.0,4.90177]
["bitfinex","ETHUSD",1744603714164,0.07659418,1632.3,1632.0,9.80358]
["bitfinex","ETHUSD",1744603714367,0.07659418,1632.3,1632.0,4.90177]
["bitfinex","ETHUSD",1744603714568,0.07659418,1632.3,1632.1,0.490177]
["bitfinex","ETHUSD",1744603716089,0.07659418,1632.3,1632.1,5.391637]
["bitfinex","ETHUSD",1744603716287,5.7247,1632.7,1632.2,0.55]
["bitfinex","ETHUSD",1744603716588,0.8248,1632.7,1632.4,4.90054]
["bitfinex","ETHUSD",1744603716761,5.72385,1633.0,1632.6,4.90012]
["bitfinex","ETHUSD",1744603716954,0.8248,1633.0,1632.7,4.89971]
["bitfinex","ETHUSD",1744603717163,6.57055285,1633.1,1632.7,4.89971]
["bitfinex","ETHUSD",1744603717364,11.46935285,1633.1,1632.7,4.89971]
["bitfinex","ETHUSD",1744603717607,16.36822285,1633.1,1632.7,4.89971]
["bitfinex","ETHUSD",1744603717777,11.3928,1633.1,1632.7,5.879695]
["bitfinex","ETHUSD",1744603717975,11.3928,1633.1,1632.5,1.312954]
["bitfinex","ETHUSD",1744603717976,6.57055296,1633.1,1632.5,1.312954]
["bitfinex","ETHUSD",1744603718180,4.89974,1632.8,1632.4,8.45065]
["bitfinex","ETHUSD",1744603718380,4.97630195,1632.8,1632.4,5.45065]
["bitfinex","ETHUSD",1744603718659,4.97630195,1632.8,1632.4,10.35122]
["bitfinex","ETHUSD",1744603718859,4.90029,1632.6,1632.3,3.0]
["bitfinex","ETHUSD",1744603719078,4.9768628,1632.6,1632.3,3.0]
["bitfinex","ETHUSD",1744603719265,9.8772128,1632.6,1632.3,3.0]
["bitfinex","ETHUSD",1744603719474,0.0765728,1632.6,1632.3,7.90092]
["bitfinex","ETHUSD",1744603719907,4.9767328,1632.6,1632.3,3.0]
["bitfinex","ETHUSD",1744603721295,0.0765728,1632.6,1632.3,7.90099]
["bitfinex","ETHUSD",1744603721484,0.0765728,1632.6,1632.3,9.18426393]
["bitfinex","ETHUSD",1744603722166,4.9767628,1632.6,1632.3,7.90099]
["bitfinex","ETHUSD",1744603722716,4.9767628,1632.6,1631.8,4.90237]
["bitfinex","ETHUSD",1744603722717,4.9015,1632.2,1631.8,4.90237]
["bitfinex","ETHUSD",1744603722915,4.90045,1632.5,1632.1,4.90153]
["bitfinex","ETHUSD",1744603722916,0.8248,1632.3,1632.1,4.90153]
["bitfinex","ETHUSD",1744603723116,0.07659072,1632.4,1632.1,4.90153]
["bitfinex","ETHUSD",1744603723328,6.04773379,1632.4,1632.0,4.90193]
["bitfinex","ETHUSD",1744603723710,4.90154,1632.2,1631.8,4.90255]
["bitfinex","ETHUSD",1744603723879,9.87975567,1632.2,1631.8,4.90255]
["bitfinex","ETHUSD",1744603724081,9.81909948,1632.2,1631.8,4.90255]
["bitfinex","ETHUSD",1744603724280,4.91747948,1632.2,1631.8,4.90255]
["bitfinex","ETHUSD",1744603724492,0.8248,1632.0,1631.7,4.90282]
["bitfinex","ETHUSD",1744603724807,0.8248,1632.0,1631.8,4.90244]
["bitfinex","ETHUSD",1744603725012,6.88342743,1632.2,1631.8,4.90239]
["bitfinex","ETHUSD",1744603725414,6.88342743,1632.2,1631.8,9.80475]
["bitfinex","ETHUSD",1744603725909,6.88342743,1632.2,1631.9,9.80423]
["bitfinex","ETHUSD",1744603725910,0.90139567,1632.2,1631.9,9.80423]
["bitfinex","ETHUSD",1744603726109,6.57059528,1632.3,1632.0,4.90184]
["bitfinex","ETHUSD",1744603726317,6.494,1632.3,1632.0,4.9018]
["bitfinex","ETHUSD",1744603726513,0.07658664,1632.4,1632.1,4.90153]
["bitfinex","ETHUSD",1744603729614,0.07658664,1632.4,1632.1,5.881863]
["bitfinex","ETHUSD",1744603730913,12.21927,1632.5,1631.9,1.40347998]
["bitfinex","ETHUSD",1744603730914,7.39538611,1632.5,1632.2,9.80251]
["bitfinex","ETHUSD",1744603731113,6.494,1632.5,1632.3,9.80178]
["bitfinex","ETHUSD",1744603731315,0.07657798,1632.6,1632.4,4.90075]
["bitfinex","ETHUSD",1744603731515,0.85167175,1632.7,1632.4,4.90075]
["bitfinex","ETHUSD",1744603732319,0.7751,1632.9,1632.6,9.79992]
["bitfinex","ETHUSD",1744603732485,0.85166093,1632.9,1632.6,10.779912]
["bitfinex","ETHUSD",1744603732685,0.85166093,1632.9,1632.6,5.879922]
["bitfinex","ETHUSD",1744603733415,5.75095093,1632.9,1632.6,5.879922]
["bitfinex","ETHUSD",1744603734209,0.07656093,1632.9,1632.7,4.89972]
["bitfinex","ETHUSD",1744603734386,0.07656112,1633.0,1632.6,5.879922]
["bitfinex","ETHUSD",1744603734583,4.97564112,1633.0,1632.7,0.5879922]
["bitfinex","ETHUSD",1744603736018,4.89955,1632.8,1632.5,0.7627]
["bitfinex","ETHUSD",1744603736206,0.85165456,1632.7,1632.4,4.90075]
["bitfinex","ETHUSD",1744603736924,5.75168456,1632.7,1632.3,6.21374]
["bitfinex","ETHUSD",1744603737133,5.75168456,1632.7,1632.3,11.11466]
["bitfinex","ETHUSD",1744603737502,0.85165456,1632.7,1632.2,11.39532]
["bitfinex","ETHUSD",1744603737696,4.90047,1632.5,1632.2,4.90132]
["bitfinex","ETHUSD",1744603738038,4.90043,1632.6,1632.2,9.80255]
["bitfinex","ETHUSD",1744603738219,12.152,1632.7,1632.3,4.90102]
["bitfinex","ETHUSD",1744603738426,12.22857485,1632.7,1632.3,4.90102]
["bitfinex","ETHUSD",1744603739134,4.9002,1632.6,1632.3,4.90102]
["bitfinex","ETHUSD",1744603739511,4.97677483,1632.6,1632.3,4.90102]
["bitfinex","ETHUSD",1744603740241,4.97677483,1632.6,1632.2,4.9012]
["bitfinex","ETHUSD",1744603740631,4.90058,1632.5,1632.1,13.56586]
["bitfinex","ETHUSD",1744603740940,4.9774358,1632.4,1632.1,3.0]
["bitfinex","ETHUSD",1744603741139,10.6534758,1632.4,1632.0,4.90183]
["bitfinex","ETHUSD",1744603741825,4.90107,1632.3,1632.0,4.90183]
["bitfinex","ETHUSD",1744603742641,9.80234,1632.3,1631.9,6.21495]
["bitfinex","ETHUSD",1744603742820,4.90205,1632.0,1631.7,0.7627]
["bitfinex","ETHUSD",1744603743034,0.7751,1632.1,1631.9,4.90226]
["bitfinex","ETHUSD",1744603743541,6.477,1632.3,1631.8,0.55]
["bitfinex","ETHUSD",1744603743715,6.477,1632.3,1632.1,4.90151]
["bitfinex","ETHUSD",1744603744050,18.27550748,1632.6,1632.2,4.90132]
["bitfinex","ETHUSD",1744603744345,0.07657621,1632.5,1632.2,4.90124]
["bitfinex","ETHUSD",1744603744548,4.97705621,1632.5,1632.1,4.90162]
["bitfinex","ETHUSD",1744603744745,9.87772621,1632.5,1632.1,5.468052]
["bitfinex","ETHUSD",1744603745533,9.87772621,1632.5,1632.0,5.66463]
["bitfinex","ETHUSD",1744603745534,9.80232,1632.3,1631.9,7.90211]
["bitfinex","ETHUSD",1744603745902,10.59092,1632.3,1631.9,7.90211]
["bitfinex","ETHUSD",1744603746231,9.87958847,1632.2,1631.8,5.73414]
["bitfinex","ETHUSD",1744603746435,4.90167,1632.1,1631.8,4.90254]
["bitfinex","ETHUSD",1744603746623,4.97795847,1632.2,1631.8,10.785517]
["bitfinex","ETHUSD",1744603747205,0.07658847,1632.2,1631.8,5.882977]
["bitfinex","ETHUSD",1744603747405,0.07658847,1632.2,1632.0,4.90195]
["bitfinex","ETHUSD",1744603747753,0.7886,1632.3,1632.0,4.9018]
["bitfinex","ETHUSD",1744603748097,0.07659248,1632.4,1632.0,0.55]
["bitfinex","ETHUSD",1744603748331,0.86518824,1632.5,1632.2,4.90118]
["bitfinex","ETHUSD",1744603748713,5.76567824,1632.5,1632.1,9.80332]
["bitfinex","ETHUSD",1744603749303,4.90078,1632.4,1632.1,4.90166]
["bitfinex","ETHUSD",1744603750535,0.0765785,1632.3,1632.0,0.55]
["bitfinex","ETHUSD",1744603750707,4.9774732,1632.4,1632.0,10.35365]
["bitfinex","ETHUSD",1744603751232,0.0765832,1632.4,1632.1,4.90163]
["bitfinex","ETHUSD",1744603751636,4.9773632,1632.4,1632.1,4.90163]
["bitfinex","ETHUSD",1744603751944,4.9773632,1632.4,1632.0,5.4518]
["bitfinex","ETHUSD",1744603752529,9.8783132,1632.4,1632.0,5.4518]
["bitfinex","ETHUSD",1744603752739,4.90107,1632.3,1632.0,5.4518]
["bitfinex","ETHUSD",1744603753131,4.90107,1632.3,1632.0,4.9018]
["bitfinex","ETHUSD",1744603753336,10.66842321,1632.2,1631.8,7.9025]
["bitfinex","ETHUSD",1744603754212,5.76679321,1632.2,1631.8,12.80494]
["bitfinex","ETHUSD",1744603754414,0.86518321,1632.2,1631.8,4.418654]
["bitfinex","ETHUSD",1744603754615,0.7886,1632.2,1631.8,3.03059282]
["bitfinex","ETHUSD",1744603754938,0.7886,1632.4,1631.9,3.55]
["bitfinex","ETHUSD",1744603755137,0.07659023,1632.5,1632.2,4.90124]
["bitfinex","ETHUSD",1744603755921,4.97705023,1632.5,1632.2,4.90124]
["bitfinex","ETHUSD",1744603757914,0.07659023,1632.5,1632.2,9.80246]
["bitfinex","ETHUSD",1744603758110,12.24233406,1632.6,1632.3,5.881286]
["bitfinex","ETHUSD",1744603758310,17.14266406,1632.6,1632.2,4.90122]
["bitfinex","ETHUSD",1744603758510,12.16576,1632.6,1632.2,9.80245]
["bitfinex","ETHUSD",1744603758741,5.76533415,1632.6,1632.2,9.83300892]
["bitfinex","ETHUSD",1744603758922,4.90062,1632.5,1632.1,10.63471]
["bitfinex","ETHUSD",1744603761053,4.90062,1632.5,1632.1,5.73309]
["bitfinex","ETHUSD",1744603761354,4.90062,1632.5,1632.1,10.63462]
["bitfinex","ETHUSD",1744603761520,4.90062,1632.5,1632.1,10.63465]
["bitfinex","ETHUSD",1744603762462,4.90062,1632.5,1631.9,11.85405]
["bitfinex","ETHUSD",1744603762463,4.90135,1632.3,1631.9,11.85405]
["bitfinex","ETHUSD",1744603762634,10.6101,1632.3,1631.9,11.85405]
["bitfinex","ETHUSD",1744603762834,5.70875,1632.3,1632.0,0.55]
["bitfinex","ETHUSD",1744603763223,0.8074,1632.3,1632.0,5.48245709]
["bitfinex","ETHUSD",1744603763524,0.8074,1632.3,1632.0,10.38428709]
["bitfinex","ETHUSD",1744603763725,5.70861,1632.3,1632.0,5.45194]
["bitfinex","ETHUSD",1744603764453,0.8074,1632.3,1632.0,5.48251709]
["bitfinex","ETHUSD",1744603764647,0.8074,1632.3,1632.0,5.45194]
["bitfinex","ETHUSD",1744603764823,5.70846,1632.3,1631.9,11.85401]
["bitfinex","ETHUSD",1744603765151,5.70846,1632.3,1631.9,6.16]
["bitfinex","ETHUSD",1744603765359,4.97804699,1632.2,1631.9,6.16]
["bitfinex","ETHUSD",1744603765656,4.90178,1632.1,1631.9,6.16]
["bitfinex","ETHUSD",1744603765855,4.90178,1632.1,1631.8,4.93314784]
["bitfinex","ETHUSD",1744603766255,4.90178,1632.1,1631.8,4.90255]
["bitfinex","ETHUSD",1744603766435,4.97795699,1632.2,1631.8,9.80496]
["bitfinex","ETHUSD",1744603766635,6.10444903,1632.2,1631.8,9.83555771]
["bitfinex","ETHUSD",1744603767561,11.00597903,1632.2,1631.8,4.93300771]
["bitfinex","ETHUSD",1744603767858,6.10444903,1632.2,1631.8,9.80487]
["bitfinex","ETHUSD",1744603769029,4.90188,1632.1,1631.7,10.59738]
["bitfinex","ETHUSD",1744603769230,1.20307903,1632.2,1631.8,4.93290769]
["bitfinex","ETHUSD",1744603769539,1.20307903,1632.2,1631.9,4.90224]
["bitfinex","ETHUSD",1744603772047,0.07658699,1632.2,1632.0,4.90174]
["bitfinex","ETHUSD",1744603772251,6.55259319,1632.4,1632.1,4.90155]
["bitfinex","ETHUSD",1744603772758,11.45335319,1632.4,1632.1,4.90155]
["bitfinex","ETHUSD",1744603773129,1.87399642,1632.5,1632.1,0.7918]
["bitfinex","ETHUSD",1744603773328,1.95057676,1632.5,1632.2,4.90116]
["bitfinex","ETHUSD",1744603773533,1.95057676,1632.5,1632.2,9.80239]
["bitfinex","ETHUSD",1744603773858,0.88398034,1632.5,1632.2,9.80239]
["bitfinex","ETHUSD",1744603774051,0.88398034,1632.5,1632.3,4.90105]
["bitfinex","ETHUSD",1744603775464,0.88398034,1632.5,1632.2,4.90116]
["bitfinex","ETHUSD",1744603775842,5.78456034,1632.5,1632.1,10.595]
["bitfinex","ETHUSD",1744603776141,5.78456034,1632.5,1632.2,4.90135]
["bitfinex","ETHUSD",1744603777658,10.68521034,1632.5,1632.1,5.69335]
["bitfinex","ETHUSD",1744603777868,6.85303437,1632.5,1632.1,10.59491]
["bitfinex","ETHUSD",1744603778064,6.85303437,1632.5,1631.9,9.28328]
["bitfinex","ETHUSD",1744603778065,1.95245437,1632.5,1631.9,9.28328]
["bitfinex","ETHUSD",1744603778232,5.78445034,1632.5,1631.9,4.3812]
["bitfinex","ETHUSD",1744603778562,4.90089,1632.4,1632.0,9.80362]
["bitfinex","ETHUSD",1744603779064,4.90089,1632.4,1632.1,4.90164]
["bitfinex","ETHUSD",1744603779283,10.68501034,1632.5,1632.1,4.90164]
["bitfinex","ETHUSD",1744603779582,10.68507034,1632.5,1632.1,4.90152]
["bitfinex","ETHUSD",1744603780364,11.75357737,1632.5,1632.1,4.90152]
["bitfinex","ETHUSD",1744603783172,4.9008,1632.4,1632.1,4.90152]
["bitfinex","ETHUSD",1744603783859,0.88398034,1632.5,1632.2,4.90117]
["bitfinex","ETHUSD",1744603784489,0.88398034,1632.5,1632.2,9.80239]
["bitfinex","ETHUSD",1744603784779,0.88398034,1632.5,1632.2,4.90117]
["bitfinex","ETHUSD",1744603785671,5.78445034,1632.5,1632.2,4.90117]
["bitfinex","ETHUSD",1744603785876,4.90094,1632.4,1632.0,4.90192]
["bitfinex","ETHUSD",1744603786078,4.97778499,1632.3,1632.0,4.90192]
["bitfinex","ETHUSD",1744603787876,4.97778499,1632.3,1631.9,5.73342]
["bitfinex","ETHUSD",1744603788198,5.66406,1632.2,1631.9,4.90222]
["bitfinex","ETHUSD",1744603788492,0.7627,1632.2,1631.7,9.9912]
["bitfinex","ETHUSD",1744603788780,4.9021,1632.0,1631.7,6.16]
["bitfinex","ETHUSD",1744603788996,9.80433,1632.0,1631.7,6.16]
["bitfinex","ETHUSD",1744603789162,4.9021,1632.0,1631.6,9.80609]
["bitfinex","ETHUSD",1744603789363,0.076601,1631.9,1631.6,4.90303]
["bitfinex","ETHUSD",1744603789559,9.880841,1632.0,1631.6,4.90303]
["bitfinex","ETHUSD",1744603789904,4.90229,1631.9,1631.5,6.20271328]
["bitfinex","ETHUSD",1744603790904,5.9667851,1632.0,1631.6,4.90308]
["bitfinex","ETHUSD",1744603791061,0.8173,1631.9,1631.6,4.90308]
["bitfinex","ETHUSD",1744603792911,4.90326,1631.6,1631.3,0.7631]
["bitfinex","ETHUSD",1744603793057,1.87455511,1631.6,1631.1,8.64611457]
["bitfinex","ETHUSD",1744603793261,9.88386222,1631.5,1631.4,0.13772452]
["bitfinex","ETHUSD",1744603793501,4.90387,1631.4,1631.1,2.52637801]
["bitfinex","ETHUSD",1744603793711,4.98079046,1631.3,1631.1,2.52637801]
["bitfinex","ETHUSD",1744603793909,4.90436,1631.2,1631.1,2.52637801]
["bitfinex","ETHUSD",1744603794058,6.78654851,1631.3,1631.1,2.52637801]
["bitfinex","ETHUSD",1744603794263,5.79809046,1631.3,1631.1,2.52637801]
["bitfinex","ETHUSD",1744603795011,0.89393046,1631.3,1631.1,2.52637801]
["bitfinex","ETHUSD",1744603795164,0.8173,1631.7,1631.4,4.90376]
["bitfinex","ETHUSD",1744603795366,0.89391991,1631.7,1631.4,4.90376]
["bitfinex","ETHUSD",1744603796460,10.69991991,1631.7,1631.3,5.6671]
["bitfinex","ETHUSD",1744603796661,5.79683991,1631.7,1631.3,6.724245]
["bitfinex","ETHUSD",1744603797398,5.79683991,1631.7,1631.3,11.628115]
["bitfinex","ETHUSD",1744603797570,0.89391991,1631.7,1631.4,4.90373]
["bitfinex","ETHUSD",1744603797889,0.8173,1631.7,1631.4,9.80738]
["bitfinex","ETHUSD",1744603798309,0.07661427,1631.6,1631.3,1.820245]
["bitfinex","ETHUSD",1744603798515,4.97990427,1631.6,1631.3,0.7631]
["bitfinex","ETHUSD",1744603798685,4.97990427,1631.6,1631.2,4.90425]
["bitfinex","ETHUSD",1744603798686,9.88336427,1631.6,1631.2,4.90425]
["bitfinex","ETHUSD",1744603798887,4.97990427,1631.6,1631.2,4.90425]
["bitfinex","ETHUSD",1744603799294,9.88330427,1631.6,1631.2,4.90425]
["bitfinex","ETHUSD",1744603799498,9.88325427,1631.6,1631.2,4.90425]
["bitfinex","ETHUSD",1744603799708,4.97990427,1631.6,1631.2,9.80849]
["bitfinex","ETHUSD",1744603799914,4.97990427,1631.6,1631.2,11.4206668]
["bitfinex","ETHUSD",1744603800716,4.97990427,1631.6,1631.2,6.5164168]
["bitfinex","ETHUSD",1744603800918,4.90361,1631.5,1631.2,3.0]
["bitfinex","ETHUSD",1744603801218,0.07662539,1631.4,1631.2,3.0]
["bitfinex","ETHUSD",1744603801423,4.98023877,1631.5,1631.2,3.0]
["bitfinex","ETHUSD",1744603801983,0.07662877,1631.5,1631.2,7.90435]
["bitfinex","ETHUSD",1744603802518,5.47825065,1631.5,1631.1,13.12230801]
["bitfinex","ETHUSD",1744603802725,0.57462065,1631.5,1631.1,2.52637801]
["bitfinex","ETHUSD",1744603803018,0.8147,1631.4,1631.1,2.52637801]
["bitfinex","ETHUSD",1744603803181,0.8147,1631.4,1631.1,12.33545801]
["bitfinex","ETHUSD",1744603803920,0.8147,1631.4,1631.1,7.43091801]
["bitfinex","ETHUSD",1744603804220,11.74208407,1631.4,1631.1,2.52637801]
["bitfinex","ETHUSD",1744603804441,0.07663058,1631.3,1631.1,2.52637801]
["bitfinex","ETHUSD",1744603804586,0.07663058,1631.3,1631.2,0.13806157]
["bitfinex","ETHUSD",1744603804787,0.07663058,1631.3,1631.1,2.52637801]
["bitfinex","ETHUSD",1744603804987,0.07663058,1631.3,1631.2,0.13857431]
["bitfinex","ETHUSD",1744603805286,4.90436,1631.2,1631.1,2.52637801]
["bitfinex","ETHUSD",1744603805487,5.70026,1631.2,1631.1,2.52637801]
["bitfinex","ETHUSD",1744603807716,0.76810605,1631.3,1631.1,7.43103801]
["bitfinex","ETHUSD",1744603807889,5.77631365,1631.4,1631.1,7.43103801]
["bitfinex","ETHUSD",1744603809533,4.90408,1631.3,1631.1,2.52637801]
["bitfinex","ETHUSD",1744603810324,10.87639937,1631.3,1631.1,2.52637801]
["bitfinex","ETHUSD",1744603810528,6.04875408,1631.3,1631.1,2.52637801]
["bitfinex","ETHUSD",1744603811905,4.90436,1631.2,1631.1,2.52637801]
["bitfinex","ETHUSD",1744603812228,12.17626,1631.2,1631.1,2.52637801]
["bitfinex","ETHUSD",1744603813342,12.17626,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603813651,14.87117709,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603813804,14.79452555,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603814336,17.79452555,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603815132,5.97211937,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744603815347,4.98071733,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744603815503,5.6997,1631.4,1631.1,0.02]
["bitfinex","ETHUSD",1744603815504,5.77633733,1631.4,1631.1,0.02]
["bitfinex","ETHUSD",1744603815897,0.07663733,1631.4,1631.1,4.92454]
["bitfinex","ETHUSD",1744603816238,4.98010038,1631.5,1631.1,4.92454]
["bitfinex","ETHUSD",1744603816725,0.07663038,1631.5,1631.2,4.90429]
["bitfinex","ETHUSD",1744603816913,0.07663038,1631.5,1631.2,10.791393]
["bitfinex","ETHUSD",1744603817102,0.07663038,1631.5,1631.2,5.887103]
["bitfinex","ETHUSD",1744603817728,0.07663038,1631.5,1631.1,4.92464]
["bitfinex","ETHUSD",1744603818025,0.07663038,1631.5,1631.2,4.90425]
["bitfinex","ETHUSD",1744603818233,12.25272848,1631.6,1631.3,4.90404]
["bitfinex","ETHUSD",1744603818805,7.34952848,1631.6,1631.3,4.90391]
["bitfinex","ETHUSD",1744603818999,6.477,1631.6,1631.4,0.7579]
["bitfinex","ETHUSD",1744603819527,6.477,1631.6,1631.3,4.90391]
["bitfinex","ETHUSD",1744603819528,11.38031,1631.6,1631.2,5.65762]
["bitfinex","ETHUSD",1744603819731,11.38031,1631.6,1631.2,0.7533]
["bitfinex","ETHUSD",1744603820034,13.35100248,1631.6,1631.2,5.65766]
["bitfinex","ETHUSD",1744603820333,12.20531,1631.6,1631.2,5.65766]
["bitfinex","ETHUSD",1744603820627,12.28192861,1631.6,1631.2,10.56184]
["bitfinex","ETHUSD",1744603822633,4.90348,1631.5,1631.1,4.92466]
["bitfinex","ETHUSD",1744603822940,4.90436,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603823099,4.90419,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744603823304,0.07663271,1631.5,1631.1,0.57]
["bitfinex","ETHUSD",1744603823614,0.07663271,1631.5,1631.1,5.47462]
["bitfinex","ETHUSD",1744603823797,4.98020271,1631.5,1631.2,4.90426]
["bitfinex","ETHUSD",1744603824129,4.98024271,1631.5,1631.1,6.097442]
["bitfinex","ETHUSD",1744603824300,4.98024271,1631.5,1631.1,11.001952]
["bitfinex","ETHUSD",1744603824500,4.98024271,1631.5,1631.1,6.097302]
["bitfinex","ETHUSD",1744603824926,9.88388271,1631.5,1631.1,6.097302]
["bitfinex","ETHUSD",1744603825133,9.80773,1631.4,1631.1,0.02]
["bitfinex","ETHUSD",1744603825316,0.07663043,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744603825639,0.07662986,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744603825936,9.80773,1631.4,1631.1,0.02]
["bitfinex","ETHUSD",1744603826229,0.07662863,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744603826934,4.98076863,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744603827115,4.90436,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603827315,4.98076863,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744603827519,5.72936,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603829336,5.47884549,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744603829556,4.98050345,1631.4,1631.1,0.02]
["bitfinex","ETHUSD",1744603830312,0.07664345,1631.4,1631.1,0.02]
["bitfinex","ETHUSD",1744603831137,4.90419,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744603831542,4.90419,1631.3,1631.2,0.25816443]
["bitfinex","ETHUSD",1744603831945,4.90419,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744603832242,4.90419,1631.3,1631.2,0.25870177]
["bitfinex","ETHUSD",1744603832739,4.90419,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744603832948,9.80843,1631.3,1631.2,0.25870177]
["bitfinex","ETHUSD",1744603833112,10.789273,1631.3,1631.2,0.25870177]
["bitfinex","ETHUSD",1744603833311,4.90436,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603833840,5.72936,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603834911,5.80600442,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603836752,12.27900442,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603837066,17.03010816,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603837256,16.95346374,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603838324,20.08354987,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603839753,20.08354987,1631.2,1631.1,0.25905488]
["bitfinex","ETHUSD",1744603839919,20.08354987,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603840124,20.08354987,1631.2,1631.1,0.25905488]
["bitfinex","ETHUSD",1744603840320,20.08354987,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603840552,20.08354987,1631.2,1631.1,0.25998352]
["bitfinex","ETHUSD",1744603840721,20.08354987,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603840925,20.08354987,1631.2,1631.1,0.25998352]
["bitfinex","ETHUSD",1744603841127,20.08354987,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603841324,16.95346374,1631.2,1631.1,0.25998352]
["bitfinex","ETHUSD",1744603841530,16.95346374,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603841829,13.95346374,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603842029,13.95346374,1631.2,1631.1,0.26179172]
["bitfinex","ETHUSD",1744603842259,13.95346374,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603842460,13.95346374,1631.2,1631.1,0.26179172]
["bitfinex","ETHUSD",1744603842660,13.95346374,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603842858,13.95346374,1631.2,1631.1,0.26179172]
["bitfinex","ETHUSD",1744603843038,13.95346374,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603843237,13.95346374,1631.2,1631.1,0.26179172]
["bitfinex","ETHUSD",1744603843437,13.95346374,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603843763,13.95346374,1631.2,1631.1,0.26179172]
["bitfinex","ETHUSD",1744603843962,13.95346374,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603844131,13.95346374,1631.2,1631.1,0.26179172]
["bitfinex","ETHUSD",1744603844331,13.95346374,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603844531,13.95346374,1631.2,1631.1,0.26179172]
["bitfinex","ETHUSD",1744603844747,13.95346374,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603844948,13.95346374,1631.2,1631.1,0.26179172]
["bitfinex","ETHUSD",1744603851538,13.95346374,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603853484,5.885033,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744603853782,5.22262703,1631.4,1631.2,0.7502]
["bitfinex","ETHUSD",1744603853981,4.98042014,1631.4,1631.2,0.9913147]
["bitfinex","ETHUSD",1744603854678,4.90406,1631.3,1631.2,0.2411147]
["bitfinex","ETHUSD",1744603854849,4.90406,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744603855045,0.07663554,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603855441,4.98099554,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603856237,5.96950109,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603859981,6.73820109,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603860342,16.18620109,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603860549,16.10956555,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603860739,9.66156555,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603860968,9.73823176,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603866256,14.45002621,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603866595,14.37336,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603869694,15.50264435,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744603870670,31.80073048,1631.2,1631.1,1e-05]
["bitfinex","ETHUSD",1744603870858,31.80073048,1631.2,1630.2,0.8014]
["bitfinex","ETHUSD",1744603870859,4.90692,1630.4,1630.2,0.8014]
["bitfinex","ETHUSD",1744603871066,4.98359741,1630.4,1630.2,0.8014]
["bitfinex","ETHUSD",1744603871460,4.98359741,1630.4,1630.3,0.22395726]
["bitfinex","ETHUSD",1744603872364,5.97262415,1630.4,1630.3,0.22395726]
["bitfinex","ETHUSD",1744603873290,4.90737,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744603873467,11.45406811,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744603874003,11.45406811,1630.2,1630.1,0.8214]
["bitfinex","ETHUSD",1744603874655,13.09019392,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744603874856,13.01349581,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744603875053,11.45405685,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744603875305,6.47,1630.2,1630.1,0.8214]
["bitfinex","ETHUSD",1744603875953,4.98345176,1630.4,1630.1,0.8214]
["bitfinex","ETHUSD",1744603876149,0.07668176,1630.4,1630.1,0.8214]
["bitfinex","ETHUSD",1744603876354,4.90619,1630.6,1630.3,0.8014]
["bitfinex","ETHUSD",1744603876595,4.98285848,1630.6,1630.3,0.8014]
["bitfinex","ETHUSD",1744603876956,0.07666848,1630.6,1630.3,1.37226]
["bitfinex","ETHUSD",1744603877154,6.47,1630.7,1630.4,5.68953]
["bitfinex","ETHUSD",1744603877456,11.45255084,1630.7,1630.5,0.7829]
["bitfinex","ETHUSD",1744603877661,6.54666084,1630.7,1630.5,0.7829]
["bitfinex","ETHUSD",1744603877899,11.45253084,1630.7,1630.5,0.7829]
["bitfinex","ETHUSD",1744603878206,4.90616,1630.6,1630.5,0.7829]
["bitfinex","ETHUSD",1744603878753,4.90682,1630.4,1630.3,0.7829]
["bitfinex","ETHUSD",1744603878956,0.07667313,1630.4,1630.3,0.7829]
["bitfinex","ETHUSD",1744603879284,4.94115079,1630.6,1630.3,0.7829]
["bitfinex","ETHUSD",1744603879487,9.92410645,1630.6,1630.3,0.7829]
["bitfinex","ETHUSD",1744603879685,4.90654,1630.5,1630.3,0.7829]
["bitfinex","ETHUSD",1744603880079,4.98321272,1630.5,1630.3,0.7829]
["bitfinex","ETHUSD",1744603881196,9.88988272,1630.5,1630.3,0.7829]
["bitfinex","ETHUSD",1744603881491,4.98321272,1630.5,1630.3,0.7829]
["bitfinex","ETHUSD",1744603882798,9.88990272,1630.5,1630.3,0.7829]
["bitfinex","ETHUSD",1744603883287,10.71289153,1630.5,1630.3,0.7829]
["bitfinex","ETHUSD",1744603883484,5.80620153,1630.5,1630.3,0.7829]
["bitfinex","ETHUSD",1744603883687,4.98321272,1630.5,1630.3,0.7829]
["bitfinex","ETHUSD",1744603883864,9.88987272,1630.5,1630.3,0.7829]
["bitfinex","ETHUSD",1744603884673,4.98321272,1630.5,1630.3,0.7829]
["bitfinex","ETHUSD",1744603885399,4.90677,1630.4,1630.3,0.7829]
["bitfinex","ETHUSD",1744603886095,4.90708,1630.3,1630.1,0.8109]
["bitfinex","ETHUSD",1744603886303,4.98375755,1630.3,1630.1,0.8109]
["bitfinex","ETHUSD",1744603886604,10.88014031,1630.3,1630.1,0.8109]
["bitfinex","ETHUSD",1744603887276,4.90737,1630.2,1630.1,0.8109]
["bitfinex","ETHUSD",1744603887683,4.90737,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744603888790,4.90737,1630.2,1630.1,0.24975121]
["bitfinex","ETHUSD",1744603889271,4.98406325,1630.2,1630.1,0.24975121]
["bitfinex","ETHUSD",1744603889466,6.80014285,1630.2,1630.1,0.24975121]
["bitfinex","ETHUSD",1744603889673,0.07669325,1630.2,1630.1,0.24975121]
["bitfinex","ETHUSD",1744603890103,4.98406325,1630.2,1630.1,0.24975121]
["bitfinex","ETHUSD",1744603891767,0.07669325,1630.2,1630.1,0.24975121]
["bitfinex","ETHUSD",1744603892371,4.98406325,1630.2,1630.1,0.24975121]
["bitfinex","ETHUSD",1744603893087,0.07669325,1630.2,1630.1,0.24975121]
["bitfinex","ETHUSD",1744603893272,11.37222,1630.3,1630.1,0.24975121]
["bitfinex","ETHUSD",1744603893474,0.07668068,1630.2,1630.1,0.24975121]
["bitfinex","ETHUSD",1744603893673,4.98405068,1630.2,1630.1,0.24975121]
["bitfinex","ETHUSD",1744603894004,6.61967775,1630.2,1630.1,0.24975121]
["bitfinex","ETHUSD",1744603895092,7.41707775,1630.2,1630.1,0.24975121]
["bitfinex","ETHUSD",1744603897221,7.41707775,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744603898006,10.41707775,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744603900102,10.73652263,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744603900303,9.93912263,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744603900913,6.93912263,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744603901579,6.61967775,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744603902011,4.98405068,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744603902378,4.98405068,1630.2,1630.1,0.25357882]
["bitfinex","ETHUSD",1744603902578,4.98405068,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744603903688,4.98405068,1630.2,1630.1,0.25357882]
["bitfinex","ETHUSD",1744603903883,4.98405068,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744603904087,4.98405068,1630.2,1630.1,0.7704]
["bitfinex","ETHUSD",1744603904620,4.98388782,1630.3,1630.1,0.7704]
["bitfinex","ETHUSD",1744603904930,0.07668782,1630.3,1630.1,0.7704]
["bitfinex","ETHUSD",1744603905088,11.40712079,1630.6,1630.2,5.13998499]
["bitfinex","ETHUSD",1744603905295,0.07667254,1630.5,1630.3,0.7504]
["bitfinex","ETHUSD",1744603905624,0.07667254,1630.5,1630.3,0.9824717]
["bitfinex","ETHUSD",1744603906101,4.98329254,1630.5,1630.3,0.9824717]
["bitfinex","ETHUSD",1744603906423,4.90677,1630.4,1630.3,0.2320717]
["bitfinex","ETHUSD",1744603906816,4.90724,1630.3,1630.1,0.7704]
["bitfinex","ETHUSD",1744603907119,9.81456,1630.3,1630.2,0.23263499]
["bitfinex","ETHUSD",1744603907635,4.90688,1630.4,1630.2,0.23263499]
["bitfinex","ETHUSD",1744603907795,0.07668335,1630.3,1630.2,0.23263499]
["bitfinex","ETHUSD",1744603909908,4.98319277,1630.5,1630.3,0.8219]
["bitfinex","ETHUSD",1744603910233,4.98319277,1630.5,1630.4,0.23150847]
["bitfinex","ETHUSD",1744603910435,6.62222713,1630.5,1630.4,0.23150847]
["bitfinex","ETHUSD",1744603910617,6.62222713,1630.5,1630.3,0.8219]
["bitfinex","ETHUSD",1744603910937,0.07668277,1630.5,1630.4,0.23150847]
["bitfinex","ETHUSD",1744603911144,0.07668277,1630.5,1630.3,0.8219]
["bitfinex","ETHUSD",1744603911353,0.07668277,1630.5,1630.4,0.23150847]
["bitfinex","ETHUSD",1744603911521,0.07668277,1630.5,1630.3,0.8219]
["bitfinex","ETHUSD",1744603911847,4.98315277,1630.5,1630.4,0.23150847]
["bitfinex","ETHUSD",1744603912153,0.07668277,1630.5,1630.3,0.8219]
["bitfinex","ETHUSD",1744603912309,6.57762334,1630.6,1630.4,0.22892197]
["bitfinex","ETHUSD",1744603912609,6.57762334,1630.6,1630.3,5.72885]
["bitfinex","ETHUSD",1744603912816,6.57762334,1630.6,1630.5,0.22835882]
["bitfinex","ETHUSD",1744603913013,6.57762334,1630.6,1630.4,0.22892197]
["bitfinex","ETHUSD",1744603913212,0.11162334,1630.6,1630.5,0.22835882]
["bitfinex","ETHUSD",1744603913412,0.03495079,1630.6,1630.5,5.95672882]
["bitfinex","ETHUSD",1744603913623,0.03495079,1630.6,1630.5,6.81777848]
["bitfinex","ETHUSD",1744603913830,0.03495079,1630.6,1630.5,7.07685741]
["bitfinex","ETHUSD",1744603914243,0.03495079,1630.6,1630.5,7.0461373]
["bitfinex","ETHUSD",1744603916042,0.03495079,1630.6,1630.5,7.07685745]
["bitfinex","ETHUSD",1744603916341,0.03495079,1630.6,1630.5,7.0461373]
["bitfinex","ETHUSD",1744603917113,0.03495079,1630.6,1630.5,7.07685746]
["bitfinex","ETHUSD",1744603920246,0.03495079,1630.6,1630.5,7.62685746]
["bitfinex","ETHUSD",1744603920411,0.03495079,1630.6,1630.5,7.5961373]
["bitfinex","ETHUSD",1744603921065,0.03495079,1630.6,1630.5,7.62684904]
["bitfinex","ETHUSD",1744603921411,0.03495079,1630.6,1630.5,10.5961373]
["bitfinex","ETHUSD",1744603921615,0.03495079,1630.6,1630.5,17.08482448]
["bitfinex","ETHUSD",1744603921815,0.03495079,1630.6,1630.5,17.0541373]
["bitfinex","ETHUSD",1744603922040,0.84083349,1631.4,1631.2,5.72626]
["bitfinex","ETHUSD",1744603922041,0.07663513,1631.4,1631.2,5.72626]
["bitfinex","ETHUSD",1744603922346,4.9791822,1631.8,1631.5,0.8219]
["bitfinex","ETHUSD",1744603922545,4.90302,1631.7,1631.5,0.8219]
["bitfinex","ETHUSD",1744603923009,4.90302,1631.7,1631.3,1.04235213]
["bitfinex","ETHUSD",1744603923209,4.90376,1631.4,1631.3,0.22045213]
["bitfinex","ETHUSD",1744603923447,4.98038751,1631.4,1631.3,0.22045213]
["bitfinex","ETHUSD",1744603923652,4.98038751,1631.4,1631.1,0.8219]
["bitfinex","ETHUSD",1744603924254,9.88438751,1631.4,1631.1,0.8219]
["bitfinex","ETHUSD",1744603924441,4.98038751,1631.4,1631.1,0.8219]
["bitfinex","ETHUSD",1744603925065,0.07662751,1631.4,1631.1,10.63104]
["bitfinex","ETHUSD",1744603925354,0.07662751,1631.4,1631.1,6.7926212]
["bitfinex","ETHUSD",1744603925537,4.98040751,1631.4,1631.1,6.7926212]
["bitfinex","ETHUSD",1744603925851,4.98040751,1631.4,1631.2,0.21465885]
["bitfinex","ETHUSD",1744603926829,4.98040751,1631.4,1631.1,0.8219]
["bitfinex","ETHUSD",1744603927151,0.07662751,1631.4,1631.2,0.21465885]
["bitfinex","ETHUSD",1744603927354,12.12348,1631.6,1631.2,4.90417]
["bitfinex","ETHUSD",1744603927651,12.20010049,1631.6,1631.3,0.21409628]
["bitfinex","ETHUSD",1744603928559,7.29682049,1631.6,1631.3,0.21409628]
["bitfinex","ETHUSD",1744603928758,5.70419,1631.8,1631.4,0.7946]
["bitfinex","ETHUSD",1744603928929,4.97920392,1631.8,1631.5,0.21297134]
["bitfinex","ETHUSD",1744603929919,4.90296,1631.7,1631.5,0.21297134]
["bitfinex","ETHUSD",1744603930226,4.97977392,1631.6,1631.5,0.21297134]
["bitfinex","ETHUSD",1744603930437,4.97977392,1631.6,1631.2,6.24893]
["bitfinex","ETHUSD",1744603930766,4.97977392,1631.6,1631.3,0.21390136]
["bitfinex","ETHUSD",1744603931448,4.90316,1631.6,1631.3,5.11795136]
["bitfinex","ETHUSD",1744603932756,4.97957862,1631.7,1631.3,5.11786136]
["bitfinex","ETHUSD",1744603932930,4.90296,1631.7,1631.3,5.11786136]
["bitfinex","ETHUSD",1744603933331,9.80603,1631.7,1631.3,5.11786136]
["bitfinex","ETHUSD",1744603933862,4.90296,1631.7,1631.3,10.02179136]
["bitfinex","ETHUSD",1744603934036,9.806,1631.7,1631.3,6.36907089]
["bitfinex","ETHUSD",1744603935064,4.97977863,1631.6,1631.3,6.36907089]
["bitfinex","ETHUSD",1744603935264,4.90316,1631.6,1631.3,6.36907089]
["bitfinex","ETHUSD",1744603935937,58.30959,1632.0,1631.5,4.9032]
["bitfinex","ETHUSD",1744603936260,4.97900392,1631.9,1631.6,0.20873162]
["bitfinex","ETHUSD",1744603936869,9.88142392,1631.9,1631.6,0.20873162]
["bitfinex","ETHUSD",1744603937037,4.97900392,1631.9,1631.6,0.20873162]
["bitfinex","ETHUSD",1744603937237,4.90266,1631.8,1631.6,0.20873162]
["bitfinex","ETHUSD",1744603937568,4.90286,1631.7,1631.6,0.20873162]
["bitfinex","ETHUSD",1744603937777,4.90286,1631.7,1631.4,0.7946]
["bitfinex","ETHUSD",1744603937933,4.90286,1631.7,1631.6,0.20807191]
["bitfinex","ETHUSD",1744603938130,4.90286,1631.7,1631.4,1.97997395]
["bitfinex","ETHUSD",1744603938336,4.90286,1631.7,1631.6,0.2081805]
["bitfinex","ETHUSD",1744603938869,4.90286,1631.7,1631.4,6.88373395]
["bitfinex","ETHUSD",1744603939062,4.97921044,1631.8,1631.5,0.20874287]
["bitfinex","ETHUSD",1744603939264,0.07661162,1631.7,1631.5,5.11219287]
["bitfinex","ETHUSD",1744603939571,4.9026,1631.8,1631.5,5.11219287]
["bitfinex","ETHUSD",1744603939939,9.80541,1631.8,1631.5,0.20874287]
["bitfinex","ETHUSD",1744603940336,4.90288,1631.7,1631.5,0.20874287]
["bitfinex","ETHUSD",1744603940835,4.9026,1631.8,1631.5,0.20874287]
["bitfinex","ETHUSD",1744603941836,9.80542,1631.8,1631.5,0.20874287]
["bitfinex","ETHUSD",1744603942041,4.9026,1631.8,1631.5,0.20874287]
["bitfinex","ETHUSD",1744603942537,0.07661159,1631.7,1631.5,0.20874287]
["bitfinex","ETHUSD",1744603943168,4.97921159,1631.8,1631.5,5.11218287]
["bitfinex","ETHUSD",1744603943872,4.97921159,1631.8,1631.5,0.20874287]
["bitfinex","ETHUSD",1744603944360,4.97921159,1631.8,1631.5,5.11215287]
["bitfinex","ETHUSD",1744603944951,4.97921159,1631.8,1631.5,0.20874287]
["bitfinex","ETHUSD",1744603945875,0.07661159,1631.8,1631.5,10.01551287]
["bitfinex","ETHUSD",1744603946051,0.07661159,1631.8,1631.5,5.11207287]
["bitfinex","ETHUSD",1744603946442,4.90304,1631.7,1631.5,0.20874287]
["bitfinex","ETHUSD",1744603946644,4.97977155,1631.6,1631.5,0.20874287]
["bitfinex","ETHUSD",1744603946839,4.97977155,1631.6,1631.2,10.57235]
["bitfinex","ETHUSD",1744603947277,4.97977155,1631.6,1631.3,0.2091107]
["bitfinex","ETHUSD",1744603948444,4.90346,1631.5,1631.3,0.2091107]
["bitfinex","ETHUSD",1744603949184,4.98038372,1631.4,1631.3,0.2091107]
["bitfinex","ETHUSD",1744603949356,6.76066809,1631.4,1631.3,0.2091107]
["bitfinex","ETHUSD",1744603949556,6.76066809,1631.4,1631.0,5.66872]
["bitfinex","ETHUSD",1744603949557,11.66460809,1631.4,1631.0,5.66872]
["bitfinex","ETHUSD",1744603949797,4.90412,1631.3,1631.0,0.7638]
["bitfinex","ETHUSD",1744603950086,0.07663088,1631.2,1630.8,0.7638]
["bitfinex","ETHUSD",1744603950287,4.90514,1631.0,1630.6,4.90605]
["bitfinex","ETHUSD",1744603950486,4.90514,1631.0,1630.5,6.75945848]
["bitfinex","ETHUSD",1744603950487,4.98192208,1630.9,1630.5,6.75945848]
["bitfinex","ETHUSD",1744603950789,9.88745208,1630.9,1630.7,0.19461131]
["bitfinex","ETHUSD",1744603951188,4.98192208,1630.9,1630.7,0.19461131]
["bitfinex","ETHUSD",1744603951566,4.98192208,1630.9,1630.5,5.67005]
["bitfinex","ETHUSD",1744603953391,0.07665208,1630.9,1630.6,0.55]
["bitfinex","ETHUSD",1744603953592,4.98188613,1631.0,1630.6,6.078014]
["bitfinex","ETHUSD",1744603954290,0.07665613,1631.0,1630.6,6.078014]
["bitfinex","ETHUSD",1744603954487,5.77323625,1631.1,1630.7,4.90575]
["bitfinex","ETHUSD",1744603954862,9.8102,1631.0,1630.6,6.078014]
["bitfinex","ETHUSD",1744603955285,4.90527,1630.9,1630.6,5.45599]
["bitfinex","ETHUSD",1744603957088,4.90589,1630.7,1630.3,6.16]
["bitfinex","ETHUSD",1744603957306,4.90589,1630.7,1630.4,4.90666]
["bitfinex","ETHUSD",1744603957459,10.67991221,1630.8,1630.4,4.90662]
["bitfinex","ETHUSD",1744603958091,4.9059,1630.7,1630.4,4.90662]
["bitfinex","ETHUSD",1744603958307,0.07666224,1630.6,1630.3,4.90703]
["bitfinex","ETHUSD",1744603958589,0.07666224,1630.6,1630.3,5.829113]
["bitfinex","ETHUSD",1744603958590,4.90617,1630.6,1630.3,5.829113]
["bitfinex","ETHUSD",1744603959390,9.88862283,1630.7,1630.3,5.829113]
["bitfinex","ETHUSD",1744603959887,4.90618,1630.6,1630.2,6.22117]
["bitfinex","ETHUSD",1744603960092,4.90618,1630.6,1630.2,11.12836]
["bitfinex","ETHUSD",1744603960593,9.81256,1630.6,1630.2,6.22099]
["bitfinex","ETHUSD",1744603960961,4.90701,1630.4,1630.1,0.02]
["bitfinex","ETHUSD",1744603961170,5.56124402,1630.4,1630.1,0.02]
["bitfinex","ETHUSD",1744603961370,4.98368638,1630.4,1630.1,0.02]
["bitfinex","ETHUSD",1744603962115,5.69927,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744603962263,5.77595765,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744603964398,11.35585,1630.4,1630.1,0.02]
["bitfinex","ETHUSD",1744603964579,16.33950006,1630.4,1630.1,0.7838]
["bitfinex","ETHUSD",1744603964779,13.36899001,1630.4,1630.1,0.7838]
["bitfinex","ETHUSD",1744603964980,4.90708,1630.3,1630.1,0.02]
["bitfinex","ETHUSD",1744603966006,4.98376005,1630.3,1630.1,0.02]
["bitfinex","ETHUSD",1744603967199,0.07668005,1630.3,1630.1,0.02]
["bitfinex","ETHUSD",1744603967400,11.35585,1630.4,1630.1,5.69138]
["bitfinex","ETHUSD",1744603967703,13.43795198,1630.4,1630.1,0.7838]
["bitfinex","ETHUSD",1744603967904,13.361272,1630.4,1630.1,0.7838]
["bitfinex","ETHUSD",1744603968606,13.361272,1630.4,1630.1,5.69144]
["bitfinex","ETHUSD",1744603968976,13.361272,1630.4,1630.0,4.90786]
["bitfinex","ETHUSD",1744603968977,0.8125,1629.9,1629.2,0.7596]
["bitfinex","ETHUSD",1744603969273,4.9095,1629.5,1629.2,0.7596]
["bitfinex","ETHUSD",1744603969488,4.98621436,1629.5,1629.4,0.18507312]
["bitfinex","ETHUSD",1744603969692,4.98591446,1629.6,1629.2,0.7596]
["bitfinex","ETHUSD",1744603969870,9.89534446,1629.6,1629.4,0.18213447]
["bitfinex","ETHUSD",1744603970072,10.63169,1629.5,1629.1,0.02]
["bitfinex","ETHUSD",1744603970389,4.9865015,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744603972347,4.91037,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744603972480,4.91038,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744603972810,4.91037,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744603973410,5.90005915,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744603973617,5.89998915,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744603974008,0.07673124,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744603974211,5.97672038,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744603976113,10.88699038,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744603976812,10.88697038,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744603977113,1.06642038,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744603977480,0.07673108,1629.4,1629.1,4.93056]
["bitfinex","ETHUSD",1744603978211,4.98653108,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744603979915,4.98653108,1629.4,1629.1,4.93066]
["bitfinex","ETHUSD",1744603980117,4.98653108,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744603980618,4.91009,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744603981120,9.89657108,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744603981325,11.53142819,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744603981509,6.62138819,1629.4,1629.1,4.93067]
["bitfinex","ETHUSD",1744603981712,6.62138819,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744603982899,1.71158819,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744603983096,1.63485711,1629.4,1629.1,4.93051]
["bitfinex","ETHUSD",1744603983312,11.43823222,1629.5,1629.1,9.84107]
["bitfinex","ETHUSD",1744603983515,4.91027,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744603983715,4.98699932,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744603983910,9.89730932,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744603984228,4.98699932,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744603984396,5.97668125,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744603984595,11.36152,1629.5,1629.1,4.93059]
["bitfinex","ETHUSD",1744603984798,16.34789294,1629.5,1629.1,4.93058]
["bitfinex","ETHUSD",1744603985094,4.9102,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744603985298,9.89722469,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744603985932,10.64722469,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744603986154,11.71194716,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744603987434,6.80164716,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744603987640,11.71189716,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744603989145,6.80164716,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744603989716,6.05164716,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744603989907,4.98692469,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744603990313,0.07672469,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744603990816,4.98680469,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744603991349,0.07672469,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744603991642,0.07672469,1629.3,1629.1,4.93063]
["bitfinex","ETHUSD",1744603991843,0.07672875,1629.6,1629.3,0.55]
["bitfinex","ETHUSD",1744603992048,5.73509064,1629.9,1629.5,4.9093]
["bitfinex","ETHUSD",1744603992225,9.89354064,1629.9,1629.5,4.9093]
["bitfinex","ETHUSD",1744603992420,11.6027947,1629.9,1629.5,4.9093]
["bitfinex","ETHUSD",1744603992623,6.6943447,1629.9,1629.5,9.81864]
["bitfinex","ETHUSD",1744603992964,1.7859647,1629.9,1629.4,0.8113]
["bitfinex","ETHUSD",1744603993161,4.90918,1629.6,1629.4,0.8113]
["bitfinex","ETHUSD",1744603993524,4.90962,1629.5,1629.3,0.8113]
["bitfinex","ETHUSD",1744603993859,0.98955109,1629.5,1629.3,0.8113]
["bitfinex","ETHUSD",1744603994171,5.89908109,1629.5,1629.2,0.8113]
["bitfinex","ETHUSD",1744603994363,0.98955109,1629.5,1629.2,5.72161]
["bitfinex","ETHUSD",1744603995670,0.07671883,1629.4,1629.2,5.72161]
["bitfinex","ETHUSD",1744603997171,0.07672347,1629.6,1629.3,4.91008]
["bitfinex","ETHUSD",1744603997382,0.07672347,1629.6,1629.4,4.90972]
["bitfinex","ETHUSD",1744603997588,0.65028582,1629.6,1629.4,4.90972]
["bitfinex","ETHUSD",1744603997886,0.65028582,1629.6,1629.3,4.91008]
["bitfinex","ETHUSD",1744603998580,5.55954582,1629.6,1629.3,4.91008]
["bitfinex","ETHUSD",1744604000274,10.46889582,1629.6,1629.2,5.72163]
["bitfinex","ETHUSD",1744604000864,5.55954582,1629.6,1629.2,10.6319]
["bitfinex","ETHUSD",1744604001063,5.55954582,1629.6,1629.3,4.91]
["bitfinex","ETHUSD",1744604001064,0.65028582,1629.6,1629.3,4.91]
["bitfinex","ETHUSD",1744604001271,5.7356087,1629.7,1629.3,4.90995]
["bitfinex","ETHUSD",1744604001573,5.7356087,1629.7,1629.3,9.8199]
["bitfinex","ETHUSD",1744604001772,10.6447187,1629.7,1629.3,4.90995]
["bitfinex","ETHUSD",1744604001980,5.7356087,1629.7,1629.3,4.90995]
["bitfinex","ETHUSD",1744604002185,6.80003057,1629.7,1629.3,4.90994]
["bitfinex","ETHUSD",1744604002488,4.90861,1629.8,1629.2,0.84213758]
["bitfinex","ETHUSD",1744604002489,5.80282479,1629.8,1629.5,5.67362]
["bitfinex","ETHUSD",1744604002641,0.07671479,1629.8,1629.5,10.58294]
["bitfinex","ETHUSD",1744604004056,4.98547479,1629.8,1629.5,0.7642]
["bitfinex","ETHUSD",1744604004483,9.89434479,1629.8,1629.5,0.7642]
["bitfinex","ETHUSD",1744604004651,4.98547479,1629.8,1629.5,0.7642]
["bitfinex","ETHUSD",1744604004852,6.44577968,1629.8,1629.5,0.7642]
["bitfinex","ETHUSD",1744604005183,6.44577968,1629.8,1629.5,5.6736]
["bitfinex","ETHUSD",1744604005977,11.35456968,1629.8,1629.5,0.7642]
["bitfinex","ETHUSD",1744604006195,4.9093,1629.6,1629.3,0.7642]
["bitfinex","ETHUSD",1744604006399,9.89547307,1629.6,1629.3,0.7642]
["bitfinex","ETHUSD",1744604006555,4.90949,1629.5,1629.2,4.91031]
["bitfinex","ETHUSD",1744604006755,6.05723038,1629.6,1629.1,6.9442]
["bitfinex","ETHUSD",1744604006970,6.05723038,1629.6,1629.2,9.82039]
["bitfinex","ETHUSD",1744604007152,6.05723038,1629.6,1629.3,4.91007]
["bitfinex","ETHUSD",1744604007493,10.96659038,1629.6,1629.2,4.91017]
["bitfinex","ETHUSD",1744604007685,6.05723038,1629.6,1629.2,9.82045]
["bitfinex","ETHUSD",1744604008058,6.05723038,1629.6,1629.2,4.91017]
["bitfinex","ETHUSD",1744604008377,10.96659038,1629.6,1629.2,4.91017]
["bitfinex","ETHUSD",1744604008589,1.09665904,1629.5,1629.2,4.91017]
["bitfinex","ETHUSD",1744604008769,6.00625904,1629.5,1629.2,4.91017]
["bitfinex","ETHUSD",1744604009284,1.09665904,1629.5,1629.2,4.91017]
["bitfinex","ETHUSD",1744604009493,0.0767115,1629.6,1629.3,4.90998]
["bitfinex","ETHUSD",1744604010487,4.9860415,1629.6,1629.2,4.91034]
["bitfinex","ETHUSD",1744604010884,4.90963,1629.5,1629.1,10.60536]
["bitfinex","ETHUSD",1744604011065,4.90963,1629.5,1629.2,0.55]
["bitfinex","ETHUSD",1744604012197,4.90963,1629.5,1629.1,5.69473]
["bitfinex","ETHUSD",1744604012198,4.98654308,1629.4,1629.1,5.69473]
["bitfinex","ETHUSD",1744604012392,4.90983,1629.4,1629.1,5.69473]
["bitfinex","ETHUSD",1744604012887,5.89919715,1629.5,1629.1,10.60531]
["bitfinex","ETHUSD",1744604013455,0.98956715,1629.5,1629.1,5.69483]
["bitfinex","ETHUSD",1744604013656,9.89525834,1629.6,1629.2,4.91026]
["bitfinex","ETHUSD",1744604014696,4.90954,1629.5,1629.1,5.69483]
["bitfinex","ETHUSD",1744604014912,9.81919,1629.5,1629.1,5.69483]
["bitfinex","ETHUSD",1744604015701,4.9098,1629.4,1629.1,5.69483]
["bitfinex","ETHUSD",1744604016700,4.90954,1629.5,1629.1,5.69472]
["bitfinex","ETHUSD",1744604016863,4.90954,1629.5,1629.1,6.319192]
["bitfinex","ETHUSD",1744604017202,4.90954,1629.5,1629.1,11.229772]
["bitfinex","ETHUSD",1744604017691,4.90954,1629.5,1629.2,4.9103]
["bitfinex","ETHUSD",1744604018091,4.90954,1629.5,1629.2,4.9411404]
["bitfinex","ETHUSD",1744604018296,9.89522834,1629.6,1629.2,4.9103]
["bitfinex","ETHUSD",1744604018459,4.90951,1629.5,1629.2,4.9103]
["bitfinex","ETHUSD",1744604018792,4.90832,1629.9,1629.5,4.90946]
["bitfinex","ETHUSD",1744604019003,9.89346944,1629.9,1629.6,0.7648]
["bitfinex","ETHUSD",1744604019207,4.90867,1629.8,1629.6,0.7648]
["bitfinex","ETHUSD",1744604019679,9.81749,1629.8,1629.6,0.7648]
["bitfinex","ETHUSD",1744604020398,4.90867,1629.8,1629.6,0.7648]
["bitfinex","ETHUSD",1744604020965,9.81747,1629.8,1629.6,0.7648]
["bitfinex","ETHUSD",1744604022397,4.90867,1629.8,1629.6,0.7648]
["bitfinex","ETHUSD",1744604023594,4.90831,1629.9,1629.6,0.7648]
["bitfinex","ETHUSD",1744604023766,4.9850089,1629.9,1629.6,0.7648]
["bitfinex","ETHUSD",1744604024104,4.90831,1629.9,1629.6,0.7648]
["bitfinex","ETHUSD",1744604024501,11.34999,1630.0,1629.6,5.67385]
["bitfinex","ETHUSD",1744604024875,4.90839,1629.9,1629.6,0.7648]
["bitfinex","ETHUSD",1744604026005,4.90839,1629.9,1629.6,5.67396]
["bitfinex","ETHUSD",1744604026165,9.81686,1629.9,1629.6,0.7648]
["bitfinex","ETHUSD",1744604026469,4.90839,1629.9,1629.6,0.7648]
["bitfinex","ETHUSD",1744604026670,11.35001,1630.0,1629.6,5.67396]
["bitfinex","ETHUSD",1744604026865,11.42670367,1630.0,1629.6,10.58297]
["bitfinex","ETHUSD",1744604027095,11.35001,1630.0,1629.6,10.58297]
["bitfinex","ETHUSD",1744604027299,11.35001,1630.0,1629.7,4.93963724]
["bitfinex","ETHUSD",1744604027518,4.90772,1630.1,1629.8,1.3148]
["bitfinex","ETHUSD",1744604027702,9.8149,1630.2,1629.8,6.22325]
["bitfinex","ETHUSD",1744604027870,4.90742,1630.2,1629.8,6.22321]
["bitfinex","ETHUSD",1744604028206,4.9075,1630.2,1630.0,0.7648]
["bitfinex","ETHUSD",1744604028570,9.81507,1630.2,1630.0,0.7648]
["bitfinex","ETHUSD",1744604028772,4.90782,1630.1,1629.8,1.3148]
["bitfinex","ETHUSD",1744604029227,4.90805,1630.0,1629.8,0.7648]
["bitfinex","ETHUSD",1744604029500,4.90827,1629.9,1629.7,1.3319]
["bitfinex","ETHUSD",1744604029880,4.90827,1629.9,1629.7,0.7819]
["bitfinex","ETHUSD",1744604030105,9.81625,1630.0,1629.7,0.7819]
["bitfinex","ETHUSD",1744604030472,10.88476397,1630.0,1629.7,0.7819]
["bitfinex","ETHUSD",1744604030674,4.90805,1630.0,1629.8,0.14557327]
["bitfinex","ETHUSD",1744604035813,9.8162,1630.0,1629.8,0.14557327]
["bitfinex","ETHUSD",1744604036017,4.90827,1629.9,1629.8,0.14557327]
["bitfinex","ETHUSD",1744604036717,5.70047,1629.9,1629.8,0.14557327]
["bitfinex","ETHUSD",1744604036910,5.77716323,1629.9,1629.8,0.14557327]
["bitfinex","ETHUSD",1744604037113,4.90873,1629.8,1629.5,1.3319]
["bitfinex","ETHUSD",1744604037524,4.90873,1629.8,1629.6,0.14680937]
["bitfinex","ETHUSD",1744604038922,10.68507842,1630.0,1629.6,5.05596937]
["bitfinex","ETHUSD",1744604039122,4.98471842,1630.0,1629.7,4.90883]
["bitfinex","ETHUSD",1744604039494,4.98471842,1630.0,1629.8,0.14546452]
["bitfinex","ETHUSD",1744604040820,9.89298842,1630.0,1629.8,0.14546452]
["bitfinex","ETHUSD",1744604041047,9.89298842,1630.0,1629.6,4.90908]
["bitfinex","ETHUSD",1744604041252,9.89298842,1630.0,1629.9,0.1451671]
["bitfinex","ETHUSD",1744604041816,9.89298842,1630.0,1629.6,4.90908]
["bitfinex","ETHUSD",1744604042016,9.89298842,1630.0,1629.9,0.1451671]
["bitfinex","ETHUSD",1744604042221,4.98439322,1630.1,1629.8,4.90854]
["bitfinex","ETHUSD",1744604042411,4.90779,1630.1,1629.9,0.1451671]
["bitfinex","ETHUSD",1744604042607,11.44822703,1630.1,1629.9,0.1451671]
["bitfinex","ETHUSD",1744604042911,4.90797,1630.0,1629.7,5.69053]
["bitfinex","ETHUSD",1744604043303,4.90797,1630.0,1629.8,0.14626411]
["bitfinex","ETHUSD",1744604043499,4.9849595,1629.9,1629.8,0.14626411]
["bitfinex","ETHUSD",1744604043704,4.90888,1629.7,1629.5,0.7819]
["bitfinex","ETHUSD",1744604044291,4.90888,1629.7,1629.4,1.3304]
["bitfinex","ETHUSD",1744604044486,4.90888,1629.7,1629.4,7.04556355]
["bitfinex","ETHUSD",1744604045026,4.90888,1629.7,1629.5,0.14839039]
["bitfinex","ETHUSD",1744604045923,9.89466385,1629.7,1629.5,0.14839039]
["bitfinex","ETHUSD",1744604046121,4.98558385,1629.7,1629.5,0.14839039]
["bitfinex","ETHUSD",1744604046535,5.68468,1629.6,1629.5,0.14839039]
["bitfinex","ETHUSD",1744604046831,4.90966,1629.5,1629.1,5.71105]
["bitfinex","ETHUSD",1744604047033,4.90966,1629.5,1629.2,0.15008217]
["bitfinex","ETHUSD",1744604047209,4.9098,1629.4,1629.1,5.71105]
["bitfinex","ETHUSD",1744604047410,4.98637502,1629.5,1629.2,0.150191]
["bitfinex","ETHUSD",1744604047709,6.75172639,1629.6,1629.2,4.91027]
["bitfinex","ETHUSD",1744604047710,11.73784091,1629.6,1629.2,4.91027]
["bitfinex","ETHUSD",1744604047932,10.67081452,1629.6,1629.3,0.14962699]
["bitfinex","ETHUSD",1744604048703,10.67085452,1629.6,1629.3,0.14962699]
["bitfinex","ETHUSD",1744604049402,4.90948,1629.5,1629.3,0.14962699]
["bitfinex","ETHUSD",1744604052594,4.90948,1629.5,1629.1,10.62144]
["bitfinex","ETHUSD",1744604052801,4.90948,1629.5,1629.2,0.15213158]
["bitfinex","ETHUSD",1744604053142,4.90948,1629.5,1629.1,10.62144]
["bitfinex","ETHUSD",1744604053308,4.90948,1629.5,1629.3,0.15156758]
["bitfinex","ETHUSD",1744604053503,4.90948,1629.5,1629.2,4.91035]
["bitfinex","ETHUSD",1744604053826,4.90948,1629.5,1629.3,0.15156758]
["bitfinex","ETHUSD",1744604057524,10.67075452,1629.6,1629.3,0.15156758]
["bitfinex","ETHUSD",1744604057762,4.90954,1629.5,1629.3,0.15156758]
["bitfinex","ETHUSD",1744604057947,4.90978,1629.4,1629.3,0.15156758]
["bitfinex","ETHUSD",1744604058467,4.90978,1629.4,1629.1,6.87493016]
["bitfinex","ETHUSD",1744604058468,4.91024,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744604058617,4.90988,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744604058949,4.98626025,1629.5,1629.1,4.93055]
["bitfinex","ETHUSD",1744604059248,4.90989,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744604059551,4.91009,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744604060119,10.67258348,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744604060466,4.91038,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744604061933,4.91038,1629.2,1629.1,0.17168637]
["bitfinex","ETHUSD",1744604066663,6.82958123,1629.3,1629.1,0.17168637]
["bitfinex","ETHUSD",1744604067343,4.98682288,1629.3,1629.1,0.17168637]
["bitfinex","ETHUSD",1744604067655,4.91038,1629.2,1629.1,0.17168637]
["bitfinex","ETHUSD",1744604068571,5.69548,1629.2,1629.1,0.17168637]
["bitfinex","ETHUSD",1744604069070,5.77222163,1629.2,1629.1,0.17168637]
["bitfinex","ETHUSD",1744604070634,0.07674163,1629.2,1629.1,0.17168637]
["bitfinex","ETHUSD",1744604070834,4.90988,1629.4,1629.1,0.17168637]
["bitfinex","ETHUSD",1744604071055,0.07674397,1629.5,1629.2,5.74217]
["bitfinex","ETHUSD",1744604071271,0.07674397,1629.5,1629.3,0.15732603]
["bitfinex","ETHUSD",1744604071844,4.98622397,1629.5,1629.3,0.15732603]
["bitfinex","ETHUSD",1744604072077,4.90978,1629.4,1629.3,0.15732603]
["bitfinex","ETHUSD",1744604072589,4.98622397,1629.5,1629.3,0.15732603]
["bitfinex","ETHUSD",1744604073070,9.89592397,1629.5,1629.3,0.15732603]
["bitfinex","ETHUSD",1744604073259,4.90978,1629.4,1629.3,0.15732603]
["bitfinex","ETHUSD",1744604074156,5.69488,1629.4,1629.3,0.15732603]
["bitfinex","ETHUSD",1744604074345,6.7629904,1629.4,1629.3,0.15732603]
["bitfinex","ETHUSD",1744604074546,9.82042,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744604074741,9.89714494,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744604074936,9.89714494,1629.3,1629.2,0.15575429]
["bitfinex","ETHUSD",1744604075170,4.98686494,1629.3,1629.2,0.15575429]
["bitfinex","ETHUSD",1744604075658,4.98654949,1629.4,1629.2,0.15575429]
["bitfinex","ETHUSD",1744604075835,4.98654949,1629.4,1629.1,4.93062]
["bitfinex","ETHUSD",1744604076042,4.98654949,1629.4,1629.2,0.15575429]
["bitfinex","ETHUSD",1744604076242,0.07672949,1629.4,1629.1,6.00103102]
["bitfinex","ETHUSD",1744604076439,0.07672949,1629.4,1629.2,0.15575429]
["bitfinex","ETHUSD",1744604076639,0.07672949,1629.4,1629.1,6.00097102]
["bitfinex","ETHUSD",1744604076840,0.07672949,1629.4,1629.2,0.15575429]
["bitfinex","ETHUSD",1744604077044,0.07672949,1629.4,1629.1,6.00097102]
["bitfinex","ETHUSD",1744604077246,0.07672949,1629.4,1629.2,0.15575429]
["bitfinex","ETHUSD",1744604077443,0.07672949,1629.4,1629.1,6.00097102]
["bitfinex","ETHUSD",1744604077681,0.07672949,1629.4,1629.2,0.15575429]
["bitfinex","ETHUSD",1744604077868,0.07672949,1629.4,1629.1,6.00097102]
["bitfinex","ETHUSD",1744604078063,0.07672949,1629.4,1629.2,0.15575429]
["bitfinex","ETHUSD",1744604078270,0.07672949,1629.4,1629.1,6.00097102]
["bitfinex","ETHUSD",1744604078470,4.98652949,1629.4,1629.2,0.15575429]
["bitfinex","ETHUSD",1744604078780,4.98652949,1629.4,1629.1,4.93056]
["bitfinex","ETHUSD",1744604078981,4.98652949,1629.4,1629.3,0.15519032]
["bitfinex","ETHUSD",1744604079183,4.98652949,1629.4,1629.2,0.15575429]
["bitfinex","ETHUSD",1744604079370,4.98652949,1629.4,1629.3,0.15519032]
["bitfinex","ETHUSD",1744604079770,4.98652949,1629.4,1629.1,4.93056]
["bitfinex","ETHUSD",1744604079965,0.07672949,1629.4,1629.3,0.15519032]
["bitfinex","ETHUSD",1744604080173,0.07672949,1629.4,1629.2,0.15575429]
["bitfinex","ETHUSD",1744604080481,0.07672949,1629.4,1629.3,0.15519032]
["bitfinex","ETHUSD",1744604080681,0.07672949,1629.4,1629.1,4.93056]
["bitfinex","ETHUSD",1744604080884,0.07672949,1629.4,1629.2,0.15575429]
["bitfinex","ETHUSD",1744604081081,0.07672949,1629.4,1629.1,4.93056]
["bitfinex","ETHUSD",1744604081283,0.07672949,1629.4,1629.2,0.15575429]
["bitfinex","ETHUSD",1744604081447,4.98652949,1629.4,1629.1,4.93056]
["bitfinex","ETHUSD",1744604081650,4.98652949,1629.4,1629.2,0.15575429]
["bitfinex","ETHUSD",1744604081850,10.96721044,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744604082176,4.91008,1629.3,1629.2,0.15575429]
["bitfinex","ETHUSD",1744604082547,4.91008,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744604082752,4.91008,1629.3,1629.2,0.15410387]
["bitfinex","ETHUSD",1744604083161,4.91008,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744604083364,4.91008,1629.3,1629.2,0.15410387]
["bitfinex","ETHUSD",1744604083684,4.91008,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744604083885,4.91008,1629.3,1629.2,0.15410387]
["bitfinex","ETHUSD",1744604084181,5.72118,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744604084369,5.7979133,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744604086982,4.9871133,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744604087181,11.33808,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744604087485,6.428,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744604087785,6.428,1629.3,1629.1,5.501063]
["bitfinex","ETHUSD",1744604088348,6.428,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744604090384,6.428,1629.3,1629.1,4.93066]
["bitfinex","ETHUSD",1744604091475,6.428,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744604093090,6.50472435,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744604093290,6.428,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744604093792,6.428,1629.3,1629.1,0.590386]
["bitfinex","ETHUSD",1744604093984,6.428,1629.3,1629.2,4.91038]
["bitfinex","ETHUSD",1744604094291,5.79703061,1629.5,1629.2,4.91038]
["bitfinex","ETHUSD",1744604094770,4.98623061,1629.5,1629.2,4.91038]
["bitfinex","ETHUSD",1744604095501,4.98623061,1629.5,1629.1,9.84115]
["bitfinex","ETHUSD",1744604096099,4.98623061,1629.5,1629.1,4.93057]
["bitfinex","ETHUSD",1744604096699,4.98623061,1629.5,1629.1,9.84114]
["bitfinex","ETHUSD",1744604097003,4.98623061,1629.5,1629.1,10.902554]
["bitfinex","ETHUSD",1744604098803,4.98623061,1629.5,1629.1,5.991984]
["bitfinex","ETHUSD",1744604099015,4.90979,1629.4,1629.1,5.991984]
["bitfinex","ETHUSD",1744604099316,9.89589061,1629.5,1629.1,5.991944]
["bitfinex","ETHUSD",1744604099517,9.89589061,1629.5,1629.1,4.93053]
["bitfinex","ETHUSD",1744604099686,9.89597061,1629.5,1629.1,4.93053]
["bitfinex","ETHUSD",1744604100711,4.98623061,1629.5,1629.1,9.84107]
["bitfinex","ETHUSD",1744604100916,0.07672061,1629.5,1629.1,0.02]
["bitfinex","ETHUSD",1744604101120,6.49771277,1629.7,1629.4,4.90958]
["bitfinex","ETHUSD",1744604101273,6.49771277,1629.7,1629.4,5.72168]
["bitfinex","ETHUSD",1744604101274,6.421,1629.7,1629.4,5.72168]
["bitfinex","ETHUSD",1744604101617,6.421,1629.7,1629.4,6.784851]
["bitfinex","ETHUSD",1744604101827,11.40661968,1629.7,1629.4,1.875271]
["bitfinex","ETHUSD",1744604101975,4.91008,1629.3,1629.1,0.8321]
["bitfinex","ETHUSD",1744604102324,4.98710149,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744604102820,5.76220149,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744604103034,7.78453825,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744604104005,5.76220149,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744604105188,0.07672149,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744604106074,12.186909,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744604108510,4.91038,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744604108875,5.68861,1629.5,1629.1,4.93051]
["bitfinex","ETHUSD",1744604109080,0.07672391,1629.5,1629.2,1.286851]
["bitfinex","ETHUSD",1744604109279,0.7791,1629.8,1629.4,4.90962]
["bitfinex","ETHUSD",1744604109480,16.23775,1629.9,1629.5,5.70317]
["bitfinex","ETHUSD",1744604109699,4.90862,1629.8,1629.5,5.70317]
["bitfinex","ETHUSD",1744604109898,4.90888,1629.7,1629.5,0.7938]
["bitfinex","ETHUSD",1744604110301,4.9853231,1629.8,1629.5,0.7938]
["bitfinex","ETHUSD",1744604110488,4.90919,1629.6,1629.3,5.70384]
["bitfinex","ETHUSD",1744604110675,5.68821,1629.7,1629.3,6.274224]
["bitfinex","ETHUSD",1744604110882,10.59734,1629.7,1629.3,6.274224]
["bitfinex","ETHUSD",1744604111088,0.7791,1629.7,1629.3,6.274104]
["bitfinex","ETHUSD",1744604111313,4.9853731,1629.8,1629.5,4.90942]
["bitfinex","ETHUSD",1744604111478,0.0767031,1629.8,1629.5,4.90942]
["bitfinex","ETHUSD",1744604111682,6.49770136,1629.9,1629.6,5.70275]
["bitfinex","ETHUSD",1744604112077,6.49770136,1629.9,1629.6,10.61179]
["bitfinex","ETHUSD",1744604112282,6.421,1629.9,1629.6,5.70275]
["bitfinex","ETHUSD",1744604113110,11.32927,1629.9,1629.6,0.7938]
["bitfinex","ETHUSD",1744604113309,5.68771,1629.8,1629.4,5.70357]
["bitfinex","ETHUSD",1744604113510,0.07669721,1629.7,1629.4,0.7938]
["bitfinex","ETHUSD",1744604113814,4.98568721,1629.7,1629.4,5.70357]
["bitfinex","ETHUSD",1744604113993,10.67322594,1629.8,1629.4,5.73439249]
["bitfinex","ETHUSD",1744604114393,10.67322594,1629.8,1629.4,5.70357]
["bitfinex","ETHUSD",1744604114603,5.76441594,1629.8,1629.4,10.61319]
["bitfinex","ETHUSD",1744604114805,5.76441594,1629.8,1629.4,6.8217674]
["bitfinex","ETHUSD",1744604115009,10.67322594,1629.8,1629.4,6.8217674]
["bitfinex","ETHUSD",1744604115317,5.76441594,1629.8,1629.4,6.8217674]
["bitfinex","ETHUSD",1744604115615,0.85580594,1629.8,1629.5,4.90942]
["bitfinex","ETHUSD",1744604115803,6.421,1629.9,1629.6,5.70281]
["bitfinex","ETHUSD",1744604116108,6.421,1629.9,1629.6,6.273091]
["bitfinex","ETHUSD",1744604116307,6.421,1629.9,1629.7,9.81749]
["bitfinex","ETHUSD",1744604116901,6.421,1629.9,1629.7,4.90874]
["bitfinex","ETHUSD",1744604117506,6.421,1629.9,1629.6,6.273231]
["bitfinex","ETHUSD",1744604117912,6.421,1629.9,1629.7,4.90885]
["bitfinex","ETHUSD",1744604118292,0.0766917,1630.0,1629.7,4.90885]
["bitfinex","ETHUSD",1744604118694,0.0766917,1630.0,1629.7,5.67747952]
["bitfinex","ETHUSD",1744604118921,57.55476,1630.1,1629.7,5.67738952]
["bitfinex","ETHUSD",1744604119125,62.46266,1630.1,1629.7,5.67738952]
["bitfinex","ETHUSD",1744604119322,52.647,1630.1,1629.7,5.67734952]
["bitfinex","ETHUSD",1744604119627,52.647,1630.1,1629.8,4.90844]
["bitfinex","ETHUSD",1744604120523,57.55472,1630.1,1629.8,4.90844]
["bitfinex","ETHUSD",1744604120899,57.55472,1630.1,1629.7,5.67734952]
["bitfinex","ETHUSD",1744604121233,4.90799,1630.0,1629.7,5.67734952]
["bitfinex","ETHUSD",1744604121595,57.55472,1630.1,1629.7,10.58608952]
["bitfinex","ETHUSD",1744604121795,0.07669131,1630.0,1629.7,5.67734952]
["bitfinex","ETHUSD",1744604122735,4.98484131,1630.0,1629.7,0.76862952]
["bitfinex","ETHUSD",1744604122905,5.69407,1629.9,1629.6,0.7938]
["bitfinex","ETHUSD",1744604123105,4.90869,1629.8,1629.6,0.7938]
["bitfinex","ETHUSD",1744604123327,5.69407,1629.9,1629.6,0.7938]
["bitfinex","ETHUSD",1744604123626,0.07669131,1630.0,1629.7,4.90873]
["bitfinex","ETHUSD",1744604124012,9.89288131,1630.0,1629.6,5.73366564]
["bitfinex","ETHUSD",1744604124212,4.98470131,1630.0,1629.6,5.73363551]
["bitfinex","ETHUSD",1744604124414,4.98470131,1630.0,1629.6,6.30699906]
["bitfinex","ETHUSD",1744604124613,4.98470131,1630.0,1629.7,4.90876]
["bitfinex","ETHUSD",1744604125135,57.55471,1630.1,1629.7,4.90876]
["bitfinex","ETHUSD",1744604125940,57.55471,1630.1,1629.8,4.90849]
["bitfinex","ETHUSD",1744604126306,4.90771,1630.1,1629.8,4.90849]
["bitfinex","ETHUSD",1744604126516,4.98440133,1630.1,1629.8,4.90849]
["bitfinex","ETHUSD",1744604127838,0.07669133,1630.1,1629.8,4.90842]
["bitfinex","ETHUSD",1744604128037,4.98447133,1630.1,1629.7,4.90884]
["bitfinex","ETHUSD",1744604128214,4.98447133,1630.1,1629.7,5.53644036]
["bitfinex","ETHUSD",1744604128604,4.98447133,1630.1,1629.7,10.44528036]
["bitfinex","ETHUSD",1744604129515,0.07669133,1630.1,1629.7,0.62760036]
["bitfinex","ETHUSD",1744604129718,5.69412,1629.9,1629.6,0.7938]
["bitfinex","ETHUSD",1744604129999,5.77081707,1629.9,1629.6,5.70294]
["bitfinex","ETHUSD",1744604130444,5.69412,1629.9,1629.6,5.70294]
["bitfinex","ETHUSD",1744604130836,0.7857,1629.9,1629.6,5.70286]
["bitfinex","ETHUSD",1744604131142,4.98466697,1630.0,1629.7,4.90885]
["bitfinex","ETHUSD",1744604131737,9.89286697,1630.0,1629.6,5.70286]
["bitfinex","ETHUSD",1744604131936,4.98466697,1630.0,1629.6,11.67311]
["bitfinex","ETHUSD",1744604132246,4.98466697,1630.0,1629.7,4.90883]
["bitfinex","ETHUSD",1744604133647,9.89281697,1630.0,1629.6,6.76405]
["bitfinex","ETHUSD",1744604134011,4.98466697,1630.0,1629.6,6.76405]
["bitfinex","ETHUSD",1744604134216,4.98466697,1630.0,1629.7,4.90885]
["bitfinex","ETHUSD",1744604134415,4.98466697,1630.0,1629.6,11.67308]
["bitfinex","ETHUSD",1744604135145,4.98466697,1630.0,1629.7,4.90884]
["bitfinex","ETHUSD",1744604135531,4.98466697,1630.0,1629.6,6.76405]
["bitfinex","ETHUSD",1744604135532,9.89288697,1630.0,1629.6,6.76405]
["bitfinex","ETHUSD",1744604135731,5.6791,1629.9,1629.6,1.06123]
["bitfinex","ETHUSD",1744604135952,5.6791,1629.9,1629.6,5.97032]
["bitfinex","ETHUSD",1744604136374,0.7708,1629.9,1629.6,10.87938]
["bitfinex","ETHUSD",1744604136650,5.67907,1629.9,1629.7,1.087938]
["bitfinex","ETHUSD",1744604136830,5.67907,1629.9,1629.6,4.90906]
["bitfinex","ETHUSD",1744604137029,4.98545693,1629.8,1629.4,6.0280774]
["bitfinex","ETHUSD",1744604137430,4.90892,1629.7,1629.4,6.0280774]
["bitfinex","ETHUSD",1744604138162,4.98545693,1629.8,1629.4,6.0280074]
["bitfinex","ETHUSD",1744604138336,4.98545693,1629.8,1629.5,4.90944]
["bitfinex","ETHUSD",1744604139356,10.66425772,1629.9,1629.5,6.00318474]
["bitfinex","ETHUSD",1744604139727,5.75578772,1629.9,1629.5,10.91242474]
["bitfinex","ETHUSD",1744604140123,5.75578772,1629.9,1629.5,6.00308474]
["bitfinex","ETHUSD",1744604140532,4.9853312,1629.8,1629.5,6.00308474]
["bitfinex","ETHUSD",1744604141132,0.7708,1629.7,1629.3,0.79]
["bitfinex","ETHUSD",1744604141356,0.7708,1629.7,1629.4,4.90965]
["bitfinex","ETHUSD",1744604141565,0.7708,1629.7,1629.5,4.90932]
["bitfinex","ETHUSD",1744604142725,4.9853012,1629.8,1629.5,9.81867]
["bitfinex","ETHUSD",1744604142726,0.8475012,1629.8,1629.5,9.81867]
["bitfinex","ETHUSD",1744604142930,11.31897,1630.0,1629.7,4.90871]
["bitfinex","ETHUSD",1744604142931,6.411,1630.0,1629.7,4.90871]
["bitfinex","ETHUSD",1744604143127,0.07669649,1630.1,1629.9,4.90813]
["bitfinex","ETHUSD",1744604143333,7.25848747,1630.3,1630.0,4.90783]
["bitfinex","ETHUSD",1744604143568,0.07668747,1630.3,1630.0,9.81566]
["bitfinex","ETHUSD",1744604143766,4.90729,1630.3,1629.8,5.69842]
["bitfinex","ETHUSD",1744604143978,4.98430844,1630.2,1629.8,5.69842]
["bitfinex","ETHUSD",1744604144267,5.67858,1630.1,1629.7,4.90885]
["bitfinex","ETHUSD",1744604144443,5.67858,1630.1,1629.7,9.81755]
["bitfinex","ETHUSD",1744604144631,5.67858,1630.1,1629.8,0.14611289]
["bitfinex","ETHUSD",1744604144964,10.58646,1630.1,1629.8,0.14611289]
["bitfinex","ETHUSD",1744604145161,1.91380252,1630.1,1629.8,5.05440289]
["bitfinex","ETHUSD",1744604145356,0.7708,1630.1,1629.9,4.90815]
["bitfinex","ETHUSD",1744604146372,5.75486843,1630.2,1629.9,4.90815]
["bitfinex","ETHUSD",1744604147229,0.7708,1630.2,1629.9,5.6981]
["bitfinex","ETHUSD",1744604147435,5.75465219,1630.3,1629.9,5.6981]
["bitfinex","ETHUSD",1744604147784,4.98349076,1630.4,1630.1,4.90766]
["bitfinex","ETHUSD",1744604148073,0.07668076,1630.4,1630.1,4.90766]
["bitfinex","ETHUSD",1744604148252,0.07668076,1630.4,1630.2,0.14281465]
["bitfinex","ETHUSD",1744604148641,4.98347076,1630.4,1630.2,0.14281465]
["bitfinex","ETHUSD",1744604148842,6.99064884,1630.4,1630.2,0.14281465]
["bitfinex","ETHUSD",1744604149156,6.99064884,1630.4,1630.0,4.90786]
["bitfinex","ETHUSD",1744604149358,4.98347076,1630.4,1630.0,4.90782]
["bitfinex","ETHUSD",1744604149563,4.98347076,1630.4,1629.9,5.69823]
["bitfinex","ETHUSD",1744604149769,4.90722,1630.3,1629.9,5.69811]
["bitfinex","ETHUSD",1744604149946,4.98346076,1630.4,1630.0,9.81566]
["bitfinex","ETHUSD",1744604150147,4.98346076,1630.4,1630.0,4.90783]
["bitfinex","ETHUSD",1744604150384,0.07668076,1630.4,1630.1,4.90766]
["bitfinex","ETHUSD",1744604150546,15.08831,1630.5,1630.1,5.73246]
["bitfinex","ETHUSD",1744604151450,15.08831,1630.5,1630.2,4.90736]
["bitfinex","ETHUSD",1744604151777,15.08831,1630.5,1630.3,0.14225144]
["bitfinex","ETHUSD",1744604151982,7.1818,1630.5,1630.3,0.14225144]
["bitfinex","ETHUSD",1744604152274,7.25846962,1630.5,1630.3,0.14225144]
["bitfinex","ETHUSD",1744604152473,12.16497962,1630.5,1630.3,0.14225144]
["bitfinex","ETHUSD",1744604152775,13.38147758,1630.5,1630.3,0.14225144]
["bitfinex","ETHUSD",1744604152975,4.90677,1630.4,1629.9,5.73304]
["bitfinex","ETHUSD",1744604153175,4.98386812,1630.3,1630.0,0.14394127]
["bitfinex","ETHUSD",1744604153759,4.98386812,1630.3,1630.0,5.05191127]
["bitfinex","ETHUSD",1744604154648,0.7931,1630.2,1630.0,5.05191127]
["bitfinex","ETHUSD",1744604154854,0.7931,1630.3,1630.0,6.1302454]
["bitfinex","ETHUSD",1744604155479,0.7931,1630.3,1630.0,11.0380554]
["bitfinex","ETHUSD",1744604156081,0.7931,1630.3,1630.1,4.90765]
["bitfinex","ETHUSD",1744604156281,5.77671824,1630.4,1630.1,4.90765]
["bitfinex","ETHUSD",1744604156491,10.68367824,1630.4,1630.2,0.13903224]
["bitfinex","ETHUSD",1744604156690,5.77671824,1630.4,1630.0,10.89411413]
["bitfinex","ETHUSD",1744604156985,5.77671824,1630.4,1630.1,5.99699141]
["bitfinex","ETHUSD",1744604157381,11.31748,1630.5,1630.1,11.72933141]
["bitfinex","ETHUSD",1744604157568,11.39415076,1630.5,1630.1,11.72933141]
["bitfinex","ETHUSD",1744604158283,16.30081076,1630.5,1630.1,6.82175141]
["bitfinex","ETHUSD",1744604158587,4.90686,1630.4,1630.1,6.82175141]
["bitfinex","ETHUSD",1744604159386,5.69996,1630.4,1630.1,5.99695141]
["bitfinex","ETHUSD",1744604159889,0.07667122,1630.3,1630.1,1.08941141]
["bitfinex","ETHUSD",1744604160059,0.07667122,1630.3,1630.2,0.13878984]
["bitfinex","ETHUSD",1744604160388,4.98375122,1630.3,1630.2,0.13878984]
["bitfinex","ETHUSD",1744604160979,4.98375122,1630.3,1629.9,10.64112]
["bitfinex","ETHUSD",1744604161585,4.98375122,1630.3,1629.9,5.73296]
["bitfinex","ETHUSD",1744604161787,4.98375122,1630.3,1629.7,0.8248]
["bitfinex","ETHUSD",1744604161788,4.90828,1629.9,1629.7,0.8248]
["bitfinex","ETHUSD",1744604162083,4.90797,1630.0,1629.6,10.64288]
["bitfinex","ETHUSD",1744604162282,9.89228522,1630.1,1629.7,4.90871]
["bitfinex","ETHUSD",1744604162591,4.98440522,1630.1,1629.7,9.81748]
["bitfinex","ETHUSD",1744604162799,11.38640522,1630.1,1629.8,4.90846]
["bitfinex","ETHUSD",1744604162962,11.38640522,1630.1,1629.8,5.8932567]
["bitfinex","ETHUSD",1744604163169,6.47869522,1630.1,1629.9,4.90826]
["bitfinex","ETHUSD",1744604163367,6.402,1630.1,1629.9,4.90826]
["bitfinex","ETHUSD",1744604163567,6.402,1630.1,1629.8,5.8932567]
["bitfinex","ETHUSD",1744604163768,11.3097,1630.1,1629.8,0.9847967]
["bitfinex","ETHUSD",1744604164268,11.3097,1630.1,1629.7,4.90882]
["bitfinex","ETHUSD",1744604164478,11.3097,1630.1,1629.7,9.81752]
["bitfinex","ETHUSD",1744604164895,11.38638948,1630.1,1629.7,9.81752]
["bitfinex","ETHUSD",1744604166000,11.38638948,1630.1,1629.7,9.8174]
["bitfinex","ETHUSD",1744604166177,11.38638948,1630.1,1629.7,4.9087]
["bitfinex","ETHUSD",1744604166373,0.8307,1630.0,1629.6,5.73391]
["bitfinex","ETHUSD",1744604166577,0.07669755,1629.9,1629.6,5.73391]
["bitfinex","ETHUSD",1744604166998,5.66499,1629.8,1629.5,0.981867]
["bitfinex","ETHUSD",1744604167198,0.07670562,1629.7,1629.4,4.90968]
["bitfinex","ETHUSD",1744604167563,4.90923,1629.6,1629.3,5.72234]
["bitfinex","ETHUSD",1744604168193,9.81867,1629.6,1629.3,0.8124]
["bitfinex","ETHUSD",1744604168393,4.90978,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744604168598,0.7562,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744604169911,0.7562,1629.2,1629.1,4.93068]
["bitfinex","ETHUSD",1744604170108,0.07672715,1629.3,1629.1,5.914712]
["bitfinex","ETHUSD",1744604170412,4.90983,1629.4,1629.1,1.004162]
["bitfinex","ETHUSD",1744604170617,0.07672406,1629.3,1629.1,1.004162]
["bitfinex","ETHUSD",1744604170778,4.98682406,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744604170979,9.89708406,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744604171294,5.66658,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744604172403,0.7562,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744604172586,5.66658,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744604173411,7.37222041,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744604174377,7.44895618,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744604174996,10.44895618,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744604176420,10.91408137,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744604179790,10.44895618,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744604181826,10.91776659,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744604185129,17.63776659,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744604185330,17.56103082,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744604185534,17.56103082,1629.2,1628.4,0.3957081]
["bitfinex","ETHUSD",1744604185535,5.67769,1628.5,1628.4,0.3957081]
["bitfinex","ETHUSD",1744604185699,13.21946597,1628.5,1628.4,0.52626172]
["bitfinex","ETHUSD",1744604185895,13.14269,1628.5,1628.4,0.3957081]
["bitfinex","ETHUSD",1744604186127,13.14269,1628.5,1628.4,0.52929976]
["bitfinex","ETHUSD",1744604186504,25.44277613,1628.5,1628.4,0.52929976]
["bitfinex","ETHUSD",1744604186712,25.44277613,1628.5,1628.4,0.3957081]
["bitfinex","ETHUSD",1744604187321,4.9134,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744604187537,8.82269412,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744604187753,4.91532,1627.6,1627.2,0.7574]
["bitfinex","ETHUSD",1744604187951,4.99243692,1627.5,1627.3,0.13887841]
["bitfinex","ETHUSD",1744604188259,0.07680692,1627.5,1627.3,0.13887841]
["bitfinex","ETHUSD",1744604188751,4.99233692,1627.5,1627.3,0.13887841]
["bitfinex","ETHUSD",1744604189054,6.407,1627.6,1627.5,4.91551]
["bitfinex","ETHUSD",1744604189222,6.48380011,1627.9,1627.6,4.91501]
["bitfinex","ETHUSD",1744604189536,12.53806112,1627.9,1627.7,0.14106102]
["bitfinex","ETHUSD",1744604189739,12.53806112,1627.9,1627.5,5.6728]
["bitfinex","ETHUSD",1744604189944,17.45259112,1627.9,1627.6,0.14162629]
["bitfinex","ETHUSD",1744604190131,17.37583101,1627.9,1627.6,0.14162629]
["bitfinex","ETHUSD",1744604190342,4.91491,1627.7,1627.6,0.14162629]
["bitfinex","ETHUSD",1744604190529,0.56830064,1627.7,1627.3,5.67348]
["bitfinex","ETHUSD",1744604190846,4.91523,1627.6,1627.4,0.14275703]
["bitfinex","ETHUSD",1744604191048,0.07681064,1627.5,1627.4,0.14275703]
["bitfinex","ETHUSD",1744604191341,0.07681059,1627.6,1627.4,0.14275703]
["bitfinex","ETHUSD",1744604191542,4.99205059,1627.6,1627.3,0.7574]
["bitfinex","ETHUSD",1744604191744,6.03189975,1627.6,1627.4,0.14275703]
["bitfinex","ETHUSD",1744604191922,11.77986975,1627.6,1627.1,5.69393]
["bitfinex","ETHUSD",1744604192121,11.77986975,1627.6,1627.2,5.06028396]
["bitfinex","ETHUSD",1744604192352,4.91582,1627.4,1627.2,0.14403396]
["bitfinex","ETHUSD",1744604192549,5.74861,1627.3,1627.1,0.02]
["bitfinex","ETHUSD",1744604192875,0.574861,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744604193043,0.07682196,1627.4,1627.1,4.93661]
["bitfinex","ETHUSD",1744604193213,0.07682196,1627.4,1627.1,0.02]
["bitfinex","ETHUSD",1744604193214,4.91633,1627.3,1627.1,0.02]
["bitfinex","ETHUSD",1744604193416,5.82574295,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744604193947,0.90932295,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744604194154,6.40830825,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744604194350,1.49188825,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744604194514,6.40830825,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744604195045,0.65938825,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744604195249,0.07682295,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744604195425,4.99324295,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744604195623,0.07682295,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744604195819,0.07682721,1627.3,1627.1,4.93662]
["bitfinex","ETHUSD",1744604196025,0.07682721,1627.3,1627.1,0.02]
["bitfinex","ETHUSD",1744604196217,6.13326993,1627.3,1627.1,0.02]
["bitfinex","ETHUSD",1744604196421,0.38450993,1627.3,1627.1,0.02]
["bitfinex","ETHUSD",1744604197917,7.91582,1627.4,1627.1,0.02]
["bitfinex","ETHUSD",1744604197918,6.47982789,1627.4,1627.2,5.67382]
["bitfinex","ETHUSD",1744604198117,6.403,1627.4,1627.3,4.91611]
["bitfinex","ETHUSD",1744604198317,6.403,1627.4,1627.2,5.67364]
["bitfinex","ETHUSD",1744604198521,6.403,1627.4,1627.2,5.67374]
["bitfinex","ETHUSD",1744604198718,6.403,1627.4,1627.3,4.91611]
["bitfinex","ETHUSD",1744604199516,0.07681051,1627.7,1627.6,0.7574]
["bitfinex","ETHUSD",1744604199825,6.403,1627.8,1627.7,4.91491]
["bitfinex","ETHUSD",1744604200368,11.31672,1628.1,1627.6,5.67253]
["bitfinex","ETHUSD",1744604200518,0.07678938,1628.0,1627.7,4.91479]
["bitfinex","ETHUSD",1744604200721,4.99082938,1628.0,1627.6,5.67254]
["bitfinex","ETHUSD",1744604201022,0.07678938,1628.0,1627.7,4.9149]
["bitfinex","ETHUSD",1744604201430,0.07678938,1628.0,1627.8,4.91457]
["bitfinex","ETHUSD",1744604201752,0.07678938,1628.0,1627.7,4.9149]
["bitfinex","ETHUSD",1744604202358,0.07678938,1628.0,1627.7,4.9148]
["bitfinex","ETHUSD",1744604202858,0.07678938,1628.0,1627.7,9.8296]
["bitfinex","ETHUSD",1744604203159,6.4797894,1628.1,1627.9,4.91429]
["bitfinex","ETHUSD",1744604203339,6.403,1628.1,1627.9,4.91429]
["bitfinex","ETHUSD",1744604203648,6.403,1628.1,1627.9,5.67169]
["bitfinex","ETHUSD",1744604203861,0.07678279,1628.0,1627.7,5.6723]
["bitfinex","ETHUSD",1744604204831,0.07678279,1628.0,1627.7,10.5871]
["bitfinex","ETHUSD",1744604205154,1.21613207,1628.0,1627.7,0.7574]
["bitfinex","ETHUSD",1744604205345,4.91482,1627.8,1627.5,0.7574]
["bitfinex","ETHUSD",1744604205652,0.07680354,1627.7,1627.5,0.7574]
["bitfinex","ETHUSD",1744604205860,0.07680354,1627.7,1627.6,4.91521]
["bitfinex","ETHUSD",1744604206153,0.07680354,1627.9,1627.5,0.78839976]
["bitfinex","ETHUSD",1744604206355,11.31686,1628.1,1627.9,4.9143]
["bitfinex","ETHUSD",1744604206356,0.07679457,1628.0,1627.9,4.9143]
["bitfinex","ETHUSD",1744604206553,6.47978749,1628.1,1627.9,4.9143]
["bitfinex","ETHUSD",1744604206758,6.47978749,1628.1,1627.8,5.672]
["bitfinex","ETHUSD",1744604207056,6.47978749,1628.1,1627.8,0.7574]
["bitfinex","ETHUSD",1744604207223,4.91413,1628.0,1627.6,4.91513]
["bitfinex","ETHUSD",1744604207424,0.07678992,1627.9,1627.6,5.67253]
["bitfinex","ETHUSD",1744604207743,0.07678992,1627.9,1627.6,10.58753]
["bitfinex","ETHUSD",1744604207950,4.99120992,1627.9,1627.6,0.7574]
["bitfinex","ETHUSD",1744604208153,4.99120992,1627.9,1627.4,3.13008613]
["bitfinex","ETHUSD",1744604208154,4.91491,1627.7,1627.4,0.7574]
["bitfinex","ETHUSD",1744604208362,4.91483,1627.8,1627.4,5.67307]
["bitfinex","ETHUSD",1744604208542,6.32270191,1627.9,1627.4,5.67307]
["bitfinex","ETHUSD",1744604208543,0.07680309,1627.7,1627.4,5.67307]
["bitfinex","ETHUSD",1744604208735,0.70907328,1627.8,1627.5,4.91539]
["bitfinex","ETHUSD",1744604209731,0.07680309,1627.8,1627.5,4.91539]
["bitfinex","ETHUSD",1744604209939,0.07680309,1627.8,1627.6,4.91518]
["bitfinex","ETHUSD",1744604210136,0.57588941,1627.9,1627.6,9.83022]
["bitfinex","ETHUSD",1744604210343,6.47979679,1628.0,1627.7,4.9149]
["bitfinex","ETHUSD",1744604211074,6.403,1628.0,1627.9,4.9143]
["bitfinex","ETHUSD",1744604211248,0.07679036,1628.1,1627.9,9.82848]
["bitfinex","ETHUSD",1744604211426,6.47978463,1628.2,1627.9,4.91418]
["bitfinex","ETHUSD",1744604211632,0.07678463,1628.2,1628.0,4.91385]
["bitfinex","ETHUSD",1744604211837,6.4797794,1628.4,1628.1,4.9137]
["bitfinex","ETHUSD",1744604212071,0.64797794,1628.3,1628.1,4.9137]
["bitfinex","ETHUSD",1744604212657,0.64797794,1628.3,1628.0,5.69685]
["bitfinex","ETHUSD",1744604212974,0.64797794,1628.3,1628.0,10.61069]
["bitfinex","ETHUSD",1744604213146,11.3925894,1628.4,1628.0,10.61069]
["bitfinex","ETHUSD",1744604214239,11.3925894,1628.4,1628.0,5.69684]
["bitfinex","ETHUSD",1744604214936,4.91326,1628.3,1628.0,0.783]
["bitfinex","ETHUSD",1744604215136,4.99029294,1628.2,1627.8,5.6976]
["bitfinex","ETHUSD",1744604215342,0.07677294,1628.2,1627.9,4.91421]
["bitfinex","ETHUSD",1744604215542,0.57577623,1628.2,1627.9,4.91421]
["bitfinex","ETHUSD",1744604217072,0.07677294,1628.2,1627.9,4.91415]
["bitfinex","ETHUSD",1744604217274,0.07678084,1628.3,1628.0,4.9139]
["bitfinex","ETHUSD",1744604217462,0.07678084,1628.3,1628.0,9.82777]
["bitfinex","ETHUSD",1744604218064,0.07678084,1628.3,1628.0,4.91387]
["bitfinex","ETHUSD",1744604218641,0.07678084,1628.3,1627.9,4.91429]
["bitfinex","ETHUSD",1744604218836,6.62052292,1628.3,1627.9,4.91429]
["bitfinex","ETHUSD",1744604219442,11.53390292,1628.3,1627.8,10.61202]
["bitfinex","ETHUSD",1744604220287,11.53390292,1628.3,1627.9,4.91429]
["bitfinex","ETHUSD",1744604220442,6.62052292,1628.3,1627.9,4.91415]
["bitfinex","ETHUSD",1744604220844,4.91342,1628.2,1627.8,5.69759]
["bitfinex","ETHUSD",1744604221043,0.7827,1628.2,1627.8,5.69747]
["bitfinex","ETHUSD",1744604221270,0.07678084,1628.3,1628.1,5.69652]
["bitfinex","ETHUSD",1744604221476,6.402,1628.5,1628.3,4.9129]
["bitfinex","ETHUSD",1744604221685,59.099,1628.6,1628.3,9.82587]
["bitfinex","ETHUSD",1744604221971,6.402,1628.6,1628.5,0.783]
["bitfinex","ETHUSD",1744604222178,11.39110343,1628.6,1628.3,0.783]
["bitfinex","ETHUSD",1744604222349,4.91296,1628.4,1628.1,0.783]
["bitfinex","ETHUSD",1744604222553,4.98972745,1628.4,1628.1,0.783]
["bitfinex","ETHUSD",1744604223490,4.98972745,1628.4,1628.1,5.69668]
["bitfinex","ETHUSD",1744604224278,4.91296,1628.4,1628.1,5.69668]
["bitfinex","ETHUSD",1744604224587,4.91296,1628.4,1628.1,0.783]
["bitfinex","ETHUSD",1744604225550,0.07676743,1628.5,1628.1,0.783]
["bitfinex","ETHUSD",1744604225750,7.61787774,1628.6,1628.3,4.91291]
["bitfinex","ETHUSD",1744604225958,5.67439777,1628.5,1628.1,5.69669]
["bitfinex","ETHUSD",1744604226279,5.7511616,1628.5,1628.1,5.69669]
["bitfinex","ETHUSD",1744604226446,4.91313,1628.3,1628.1,0.783]
["bitfinex","ETHUSD",1744604226645,4.91283,1628.4,1628.1,0.783]
["bitfinex","ETHUSD",1744604227187,4.98926383,1628.5,1628.2,4.91339]
["bitfinex","ETHUSD",1744604227351,4.9125,1628.5,1628.2,4.91339]
["bitfinex","ETHUSD",1744604228487,4.9125,1628.5,1628.1,10.61011]
["bitfinex","ETHUSD",1744604228654,1.81334008,1628.5,1628.1,0.783]
["bitfinex","ETHUSD",1744604228854,5.73032,1628.4,1628.0,10.59875]
["bitfinex","ETHUSD",1744604229175,5.73032,1628.4,1628.0,5.68479]
["bitfinex","ETHUSD",1744604229364,4.91315,1628.3,1628.0,0.7709]
["bitfinex","ETHUSD",1744604229566,4.91441,1627.9,1627.5,5.6863]
["bitfinex","ETHUSD",1744604229782,0.07678925,1628.1,1627.8,5.6855]
["bitfinex","ETHUSD",1744604230079,0.8174,1628.1,1627.6,3.13008613]
["bitfinex","ETHUSD",1744604230407,5.7311,1628.1,1627.8,4.91459]
["bitfinex","ETHUSD",1744604230682,5.7312,1628.1,1627.8,4.91459]
["bitfinex","ETHUSD",1744604230980,10.6451,1628.1,1627.7,4.91491]
["bitfinex","ETHUSD",1744604231767,10.72193042,1628.1,1627.7,4.91491]
["bitfinex","ETHUSD",1744604232783,5.80798042,1628.1,1627.7,9.82969]
["bitfinex","ETHUSD",1744604232983,5.80798042,1628.1,1627.8,4.9146]
["bitfinex","ETHUSD",1744604233154,10.72187042,1628.1,1627.7,5.952788]
["bitfinex","ETHUSD",1744604233883,10.72190042,1628.1,1627.7,5.952788]
["bitfinex","ETHUSD",1744604234082,5.80798042,1628.1,1627.7,5.952788]
["bitfinex","ETHUSD",1744604234283,4.914,1628.0,1627.7,4.91478]
["bitfinex","ETHUSD",1744604234654,7.51961946,1628.1,1627.7,4.91478]
["bitfinex","ETHUSD",1744604234854,7.51961946,1628.1,1627.7,4.91475]
["bitfinex","ETHUSD",1744604235055,11.30841,1628.2,1627.8,5.6853]
["bitfinex","ETHUSD",1744604235261,16.2988023,1628.2,1627.8,5.6853]
["bitfinex","ETHUSD",1744604235451,16.22202,1628.2,1627.8,5.6853]
["bitfinex","ETHUSD",1744604235674,4.99051229,1628.1,1627.8,5.6853]
["bitfinex","ETHUSD",1744604238288,11.30841,1628.2,1627.8,5.71627518]
["bitfinex","ETHUSD",1744604238466,12.64381409,1628.2,1627.8,5.71627518]
["bitfinex","ETHUSD",1744604238867,12.64381409,1628.2,1627.9,4.9143]
["bitfinex","ETHUSD",1744604239356,6.47178217,1628.2,1627.9,4.91419]
["bitfinex","ETHUSD",1744604239572,0.07678098,1628.4,1628.1,4.91342]
["bitfinex","ETHUSD",1744604239785,7.3009699,1628.5,1628.2,4.91328]
["bitfinex","ETHUSD",1744604239989,6.4727699,1628.5,1628.2,4.91328]
["bitfinex","ETHUSD",1744604241661,11.3852799,1628.5,1628.2,4.91328]
["bitfinex","ETHUSD",1744604241982,17.5302395,1628.5,1628.2,4.91328]
["bitfinex","ETHUSD",1744604242291,17.4534696,1628.5,1628.2,4.91328]
["bitfinex","ETHUSD",1744604243186,6.396,1628.5,1628.2,9.82652]
["bitfinex","ETHUSD",1744604244397,6.396,1628.5,1628.2,4.91324]
["bitfinex","ETHUSD",1744604245058,4.91163,1628.8,1628.4,0.7593]
["bitfinex","ETHUSD",1744604245263,12.13462,1628.9,1628.5,9.85567849]
["bitfinex","ETHUSD",1744604245463,18.75832139,1628.9,1628.5,4.91238]
["bitfinex","ETHUSD",1744604246326,4.91161,1628.8,1628.5,4.91238]
["bitfinex","ETHUSD",1744604247008,13.84686139,1628.9,1628.5,4.91238]
["bitfinex","ETHUSD",1744604247497,13.84686139,1628.9,1628.6,4.91211]
["bitfinex","ETHUSD",1744604247797,11.30573,1629.1,1628.8,4.91155]
["bitfinex","ETHUSD",1744604248003,6.395,1629.1,1628.8,4.91155]
["bitfinex","ETHUSD",1744604248296,6.395,1629.1,1628.8,4.91147]
["bitfinex","ETHUSD",1744604248491,58.41833,1629.3,1628.9,4.9419874]
["bitfinex","ETHUSD",1744604248712,6.395,1629.4,1629.0,5.43602007]
["bitfinex","ETHUSD",1744604249017,6.395,1629.4,1629.1,9.82115]
["bitfinex","ETHUSD",1744604249442,6.395,1629.4,1629.1,4.91057]
["bitfinex","ETHUSD",1744604250006,6.395,1629.4,1629.2,0.7593]
["bitfinex","ETHUSD",1744604250207,4.90919,1629.6,1629.2,11.14681]
["bitfinex","ETHUSD",1744604250423,4.98590313,1629.6,1629.2,11.14681]
["bitfinex","ETHUSD",1744604250616,4.90919,1629.6,1629.2,11.14681]
["bitfinex","ETHUSD",1744604250840,4.91068,1629.1,1628.8,0.7593]
["bitfinex","ETHUSD",1744604251111,9.89891689,1629.0,1628.6,5.67146]
["bitfinex","ETHUSD",1744604251293,4.98771689,1629.0,1628.6,10.58347]
["bitfinex","ETHUSD",1744604251480,0.07673813,1629.1,1628.6,3.7593]
["bitfinex","ETHUSD",1744604251685,12.20931813,1629.2,1628.9,4.91128]
["bitfinex","ETHUSD",1744604251993,10.64915,1629.2,1628.8,4.91132]
["bitfinex","ETHUSD",1744604252206,5.73858,1629.2,1628.8,0.55]
["bitfinex","ETHUSD",1744604252419,5.73858,1629.2,1628.8,5.46148]
["bitfinex","ETHUSD",1744604252709,10.6492,1629.2,1628.8,5.46148]
["bitfinex","ETHUSD",1744604252933,5.73858,1629.2,1628.8,5.46148]
["bitfinex","ETHUSD",1744604253086,10.64918,1629.2,1628.8,5.46148]
["bitfinex","ETHUSD",1744604253285,4.91075,1629.1,1628.7,5.2878]
["bitfinex","ETHUSD",1744604253489,9.82163,1629.1,1628.7,4.91187]
["bitfinex","ETHUSD",1744604254410,4.91075,1629.1,1628.7,9.82364]
["bitfinex","ETHUSD",1744604254631,12.42957681,1629.2,1628.8,4.91145]
["bitfinex","ETHUSD",1744604255694,7.51906681,1629.2,1628.8,4.91145]
["bitfinex","ETHUSD",1744604255923,0.8179,1628.8,1628.2,6.9548]
["bitfinex","ETHUSD",1744604256125,5.72956,1628.8,1628.4,4.91265]
["bitfinex","ETHUSD",1744604256290,5.72956,1628.8,1628.5,4.91244]
["bitfinex","ETHUSD",1744604256720,0.8179,1628.8,1628.5,4.91244]
["bitfinex","ETHUSD",1744604257348,10.64147,1628.8,1628.4,4.91263]
["bitfinex","ETHUSD",1744604257638,4.91197,1628.7,1628.4,4.91263]
["bitfinex","ETHUSD",1744604257797,4.91197,1628.7,1628.4,6.019747]
["bitfinex","ETHUSD",1744604258659,4.91197,1628.7,1628.3,4.91306]
["bitfinex","ETHUSD",1744604259445,0.89464739,1628.8,1628.3,4.91306]
["bitfinex","ETHUSD",1744604259446,5.80625739,1628.8,1628.3,0.55]
["bitfinex","ETHUSD",1744604259596,5.80625739,1628.8,1628.4,9.82534]
["bitfinex","ETHUSD",1744604259943,5.80625739,1628.8,1628.4,4.91265]
["bitfinex","ETHUSD",1744604260152,4.91216,1628.7,1628.3,5.46308]
["bitfinex","ETHUSD",1744604260460,4.91219,1628.6,1628.3,5.46308]
["bitfinex","ETHUSD",1744604260647,4.98894262,1628.6,1628.2,0.7948]
["bitfinex","ETHUSD",1744604260944,5.73051,1628.5,1628.2,4.91338]
["bitfinex","ETHUSD",1744604261134,0.8179,1628.5,1628.2,4.91338]
["bitfinex","ETHUSD",1744604261618,0.8179,1628.5,1628.2,4.9441725]
["bitfinex","ETHUSD",1744604262017,0.8179,1628.5,1628.2,4.91324]
["bitfinex","ETHUSD",1744604262718,0.8179,1628.5,1628.2,4.94416253]
["bitfinex","ETHUSD",1744604262896,12.11782,1628.7,1628.3,5.40738625]
["bitfinex","ETHUSD",1744604263095,12.11782,1628.7,1628.3,9.82595]
["bitfinex","ETHUSD",1744604263935,6.388,1628.7,1628.4,5.73831124]
["bitfinex","ETHUSD",1744604264104,6.388,1628.7,1628.5,4.91229]
["bitfinex","ETHUSD",1744604264305,6.388,1628.7,1628.4,0.7948]
["bitfinex","ETHUSD",1744604264527,6.388,1628.7,1628.5,4.91247]
["bitfinex","ETHUSD",1744604267531,6.388,1628.7,1628.4,5.70745]
["bitfinex","ETHUSD",1744604267855,7.52565693,1628.7,1628.3,4.91309]
["bitfinex","ETHUSD",1744604268065,6.388,1628.7,1628.4,4.91252]
["bitfinex","ETHUSD",1744604268368,6.388,1628.7,1628.5,4.91232]
["bitfinex","ETHUSD",1744604268578,0.89464628,1628.9,1628.1,3.7639]
["bitfinex","ETHUSD",1744604268727,4.91261,1628.5,1628.2,3.0]
["bitfinex","ETHUSD",1744604268927,4.9893725,1628.5,1628.2,3.0]
["bitfinex","ETHUSD",1744604269234,4.91261,1628.5,1628.2,3.0]
["bitfinex","ETHUSD",1744604269535,4.91251,1628.5,1628.1,5.67749]
["bitfinex","ETHUSD",1744604269726,9.82521,1628.5,1628.1,5.67749]
["bitfinex","ETHUSD",1744604269926,4.91251,1628.5,1628.1,5.67749]
["bitfinex","ETHUSD",1744604270128,4.91313,1628.3,1628.0,4.91396]
["bitfinex","ETHUSD",1744604270354,4.99043831,1628.2,1627.8,4.91457]
["bitfinex","ETHUSD",1744604270654,16.29201831,1628.2,1627.8,4.91457]
["bitfinex","ETHUSD",1744604270958,11.30158,1628.2,1627.8,4.91457]
["bitfinex","ETHUSD",1744604271126,11.37835903,1628.2,1627.8,4.91457]
["bitfinex","ETHUSD",1744604273564,11.37835903,1628.2,1627.8,4.91444]
["bitfinex","ETHUSD",1744604273858,0.8014,1628.5,1628.2,4.91317]
["bitfinex","ETHUSD",1744604274059,0.07676303,1628.5,1628.3,4.91293]
["bitfinex","ETHUSD",1744604274364,0.07676303,1628.5,1628.2,9.82661]
["bitfinex","ETHUSD",1744604275175,4.91256,1628.5,1628.2,4.91324]
["bitfinex","ETHUSD",1744604275481,0.07676911,1628.5,1628.2,4.91324]
["bitfinex","ETHUSD",1744604275634,11.37715435,1628.6,1628.3,4.91309]
["bitfinex","ETHUSD",1744604275833,13.08619878,1628.6,1628.3,4.91309]
["bitfinex","ETHUSD",1744604276070,13.00943443,1628.6,1628.3,4.91309]
["bitfinex","ETHUSD",1744604276283,6.388,1628.6,1628.4,4.91276]
["bitfinex","ETHUSD",1744604276446,6.388,1628.6,1628.4,9.82543]
["bitfinex","ETHUSD",1744604276634,6.388,1628.6,1628.5,4.91249]
["bitfinex","ETHUSD",1744604277288,6.388,1628.6,1628.4,4.91267]
["bitfinex","ETHUSD",1744604277442,6.388,1628.6,1628.3,5.74197]
["bitfinex","ETHUSD",1744604277775,6.388,1628.6,1628.3,4.91307]
["bitfinex","ETHUSD",1744604278084,6.46475834,1628.6,1628.3,4.91307]
["bitfinex","ETHUSD",1744604278243,6.46475834,1628.6,1628.3,4.91297]
["bitfinex","ETHUSD",1744604278442,6.388,1628.6,1628.4,4.91268]
["bitfinex","ETHUSD",1744604278973,6.388,1628.6,1628.4,4.91266]
["bitfinex","ETHUSD",1744604279185,6.388,1628.6,1628.4,6.232816]
["bitfinex","ETHUSD",1744604279487,6.388,1628.6,1628.5,4.91249]
["bitfinex","ETHUSD",1744604279684,6.388,1628.6,1628.4,6.232816]
["bitfinex","ETHUSD",1744604279902,6.388,1628.6,1628.4,11.145446]
["bitfinex","ETHUSD",1744604280386,0.8014,1628.9,1628.6,4.91216]
["bitfinex","ETHUSD",1744604280607,6.389,1628.8,1628.6,4.91208]
["bitfinex","ETHUSD",1744604281016,6.389,1628.8,1628.7,4.91189]
["bitfinex","ETHUSD",1744604283812,4.98789462,1629.0,1628.6,4.91208]
["bitfinex","ETHUSD",1744604284012,4.98789462,1629.0,1628.6,4.91203]
["bitfinex","ETHUSD",1744604284708,4.98789462,1629.0,1628.6,9.82412]
["bitfinex","ETHUSD",1744604284917,0.7618,1628.9,1628.2,0.8203]
["bitfinex","ETHUSD",1744604285132,9.82404,1628.7,1628.3,4.91281]
["bitfinex","ETHUSD",1744604285415,0.7618,1628.5,1628.2,9.82662]
["bitfinex","ETHUSD",1744604285611,0.7618,1628.5,1628.3,4.91308]
["bitfinex","ETHUSD",1744604285800,0.83855934,1628.7,1628.5,4.91248]
["bitfinex","ETHUSD",1744604286001,7.22155934,1628.7,1628.4,4.91279]
["bitfinex","ETHUSD",1744604288016,12.13364934,1628.7,1628.3,5.73336]
["bitfinex","ETHUSD",1744604288212,18.75026627,1628.7,1628.3,5.73336]
["bitfinex","ETHUSD",1744604288420,18.67350693,1628.7,1628.3,5.73336]
["bitfinex","ETHUSD",1744604288713,4.9122,1628.6,1628.2,9.82672]
["bitfinex","ETHUSD",1744604289826,13.76139693,1628.7,1628.1,0.7975]
["bitfinex","ETHUSD",1744604289827,8.84930693,1628.7,1628.1,5.7111]
["bitfinex","ETHUSD",1744604290125,5.6918,1628.5,1628.0,9.82788]
["bitfinex","ETHUSD",1744604290326,0.85587114,1628.5,1628.3,4.91309]
["bitfinex","ETHUSD",1744604290526,7.1621,1628.7,1628.5,4.91248]
["bitfinex","ETHUSD",1744604290976,0.07675389,1628.8,1628.5,5.70988]
["bitfinex","ETHUSD",1744604291178,7.1621,1628.9,1628.6,9.82412]
["bitfinex","ETHUSD",1744604291378,7.1621,1628.9,1628.5,0.7975]
["bitfinex","ETHUSD",1744604291379,8.44616327,1628.9,1628.7,4.91183]
["bitfinex","ETHUSD",1744604291618,6.383,1629.0,1628.8,4.91159]
["bitfinex","ETHUSD",1744604291776,6.45974427,1629.0,1628.6,0.55]
["bitfinex","ETHUSD",1744604291976,6.383,1629.0,1628.8,4.91137]
["bitfinex","ETHUSD",1744604292173,7.23883908,1629.1,1628.9,4.91116]
["bitfinex","ETHUSD",1744604292526,7.23883908,1629.1,1628.8,4.91137]
["bitfinex","ETHUSD",1744604292735,7.23883908,1629.1,1628.8,9.82286]
["bitfinex","ETHUSD",1744604293026,0.85583908,1629.1,1628.8,9.82286]
["bitfinex","ETHUSD",1744604293177,7.23883908,1629.1,1628.9,4.91125]
["bitfinex","ETHUSD",1744604294178,6.383,1629.1,1628.9,4.91111]
["bitfinex","ETHUSD",1744604294787,6.383,1629.1,1629.0,4.91098]
["bitfinex","ETHUSD",1744604295027,59.055,1629.3,1629.1,4.91068]
["bitfinex","ETHUSD",1744604295182,59.055,1629.3,1629.2,4.91038]
["bitfinex","ETHUSD",1744604295377,6.383,1629.3,1629.2,4.91038]
["bitfinex","ETHUSD",1744604297042,6.383,1629.3,1629.1,4.91068]
["bitfinex","ETHUSD",1744604297246,6.383,1629.3,1629.1,9.82124]
["bitfinex","ETHUSD",1744604297430,6.383,1629.3,1629.2,4.91038]
["bitfinex","ETHUSD",1744604297945,10.23781959,1629.6,1629.2,9.82076]
["bitfinex","ETHUSD",1744604298164,10.23781959,1629.6,1629.3,4.90999]
["bitfinex","ETHUSD",1744604298380,0.7791,1629.8,1629.2,9.73764326]
["bitfinex","ETHUSD",1744604298675,12.14622804,1629.9,1629.4,5.70725]
["bitfinex","ETHUSD",1744604298831,4.90859,1629.8,1629.4,5.70725]
["bitfinex","ETHUSD",1744604299029,4.90859,1629.8,1629.4,4.90975]
["bitfinex","ETHUSD",1744604299030,4.98560579,1629.7,1629.4,4.90975]
["bitfinex","ETHUSD",1744604299413,5.68878,1629.6,1629.2,5.70777]
["bitfinex","ETHUSD",1744604299673,6.18734058,1629.6,1629.2,4.91027]
["bitfinex","ETHUSD",1744604299827,6.18734058,1629.6,1629.2,9.82047]
["bitfinex","ETHUSD",1744604300028,0.07671302,1629.5,1629.1,4.91066]
["bitfinex","ETHUSD",1744604300230,4.91011,1629.3,1628.9,4.91126]
["bitfinex","ETHUSD",1744604300467,4.98724521,1629.2,1628.8,4.91157]
["bitfinex","ETHUSD",1744604300668,0.7796,1629.1,1628.8,4.91157]
["bitfinex","ETHUSD",1744604300838,0.7796,1629.1,1628.8,4.91139]
["bitfinex","ETHUSD",1744604301729,5.69041,1629.1,1628.7,5.66548]
["bitfinex","ETHUSD",1744604301971,0.0767385,1629.0,1628.7,5.66537]
["bitfinex","ETHUSD",1744604302154,0.7796,1629.1,1628.7,5.66537]
["bitfinex","ETHUSD",1744604302352,0.7796,1629.1,1628.8,4.94231236]
["bitfinex","ETHUSD",1744604302664,0.85633435,1629.3,1629.0,4.91085]
["bitfinex","ETHUSD",1744604303172,4.91049,1629.2,1628.7,5.66547]
["bitfinex","ETHUSD",1744604303381,0.7796,1629.0,1628.7,4.91171]
["bitfinex","ETHUSD",1744604303738,0.7796,1629.0,1628.7,4.94260178]
["bitfinex","ETHUSD",1744604303948,0.7796,1629.0,1628.7,9.85431178]
["bitfinex","ETHUSD",1744604304255,0.7796,1629.0,1628.8,4.91159]
["bitfinex","ETHUSD",1744604304974,0.491049,1629.1,1628.8,4.91144]
["bitfinex","ETHUSD",1744604305287,0.56778486,1629.1,1628.8,4.91144]
["bitfinex","ETHUSD",1744604305497,0.491049,1629.1,1628.8,4.91144]
["bitfinex","ETHUSD",1744604306900,0.491049,1629.1,1628.7,4.91186]
["bitfinex","ETHUSD",1744604307188,5.401889,1629.1,1628.7,4.91186]
["bitfinex","ETHUSD",1744604307388,0.07673628,1629.0,1628.7,4.91175]
["bitfinex","ETHUSD",1744604307555,0.07673628,1629.0,1628.7,9.82351]
["bitfinex","ETHUSD",1744604307755,11.85962958,1629.1,1628.8,4.91151]
["bitfinex","ETHUSD",1744604308098,6.381,1629.1,1628.9,4.91103]
["bitfinex","ETHUSD",1744604308801,0.07673588,1629.3,1628.9,5.46128]
["bitfinex","ETHUSD",1744604309007,0.85632211,1629.6,1629.4,4.90961]
["bitfinex","ETHUSD",1744604309302,6.381,1629.7,1629.3,5.66365]
["bitfinex","ETHUSD",1744604309303,11.3666919,1629.7,1629.3,5.66365]
["bitfinex","ETHUSD",1744604309596,17.98131609,1629.7,1629.3,5.66365]
["bitfinex","ETHUSD",1744604309754,17.90460419,1629.7,1629.3,4.91005]
["bitfinex","ETHUSD",1744604309950,12.99548419,1629.7,1629.3,9.82002]
["bitfinex","ETHUSD",1744604310169,11.36668725,1629.7,1629.3,9.81988]
["bitfinex","ETHUSD",1744604310797,11.36668725,1629.7,1629.2,4.91022]
["bitfinex","ETHUSD",1744604311000,11.36668725,1629.7,1629.3,4.90988]
["bitfinex","ETHUSD",1744604311359,11.36668725,1629.7,1629.3,9.81983]
["bitfinex","ETHUSD",1744604311663,16.27574725,1629.7,1629.3,4.90988]
["bitfinex","ETHUSD",1744604311884,4.90919,1629.6,1629.2,9.8206]
["bitfinex","ETHUSD",1744604312179,4.90919,1629.6,1629.3,4.91007]
["bitfinex","ETHUSD",1744604312710,11.28998,1629.7,1629.3,4.91007]
["bitfinex","ETHUSD",1744604312994,0.07671145,1629.6,1629.3,4.91007]
["bitfinex","ETHUSD",1744604313598,0.07671145,1629.6,1629.3,9.81998]
["bitfinex","ETHUSD",1744604313801,6.45771146,1629.7,1629.4,4.90977]
["bitfinex","ETHUSD",1744604314003,0.07671146,1629.7,1629.4,0.981968]
["bitfinex","ETHUSD",1744604314153,6.375,1629.9,1629.6,4.9089]
["bitfinex","ETHUSD",1744604314358,6.375,1629.9,1629.7,4.90876]
["bitfinex","ETHUSD",1744604314607,53.4952,1630.0,1629.8,4.90846]
["bitfinex","ETHUSD",1744604314608,0.8302,1630.0,1629.8,4.90846]
["bitfinex","ETHUSD",1744604315102,7.2052,1630.2,1629.9,4.90799]
["bitfinex","ETHUSD",1744604315896,7.2052,1630.2,1629.9,9.81609]
["bitfinex","ETHUSD",1744604316198,6.375,1630.2,1630.1,4.90767]
["bitfinex","ETHUSD",1744604317597,0.02,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744604317900,0.02,1630.4,1630.2,4.90722]
["bitfinex","ETHUSD",1744604318585,0.02,1630.4,1630.2,4.93795049]
["bitfinex","ETHUSD",1744604318790,0.02,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744604319434,0.02,1630.4,1630.3,6.438497]
["bitfinex","ETHUSD",1744604319596,0.02,1630.4,1630.3,7.195997]
["bitfinex","ETHUSD",1744604321329,0.02,1630.4,1630.1,4.90753]
["bitfinex","ETHUSD",1744604321590,0.02,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744604321805,0.02,1630.4,1630.3,5.66457]
["bitfinex","ETHUSD",1744604321988,0.02,1630.4,1630.3,6.21457]
["bitfinex","ETHUSD",1744604324825,0.02,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744604325030,0.02,1630.4,1630.3,6.504493]
["bitfinex","ETHUSD",1744604325224,0.02,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744604328363,0.02,1630.4,1630.3,5.45707]
["bitfinex","ETHUSD",1744604331548,0.02,1630.4,1630.3,6.21457]
["bitfinex","ETHUSD",1744604331756,0.02,1630.4,1630.3,5.66457]
["bitfinex","ETHUSD",1744604331928,0.02,1630.4,1630.3,6.21457]
["bitfinex","ETHUSD",1744604332130,0.02,1630.4,1630.3,7.942743]
["bitfinex","ETHUSD",1744604334650,0.02,1630.4,1630.3,17.102743]
["bitfinex","ETHUSD",1744604335149,0.02,1630.4,1630.3,20.23808646]
["bitfinex","ETHUSD",1744604351581,0.02,1630.4,1630.3,21.12496899]
["bitfinex","ETHUSD",1744604351785,0.02,1630.4,1630.3,24.26031245]
["bitfinex","ETHUSD",1744604352098,0.02,1630.4,1630.3,21.12496899]
["bitfinex","ETHUSD",1744604358825,0.02,1630.4,1630.3,18.12496899]
["bitfinex","ETHUSD",1744604358985,0.02,1630.4,1630.3,21.12496899]
["bitfinex","ETHUSD",1744604372657,0.8147,1630.9,1630.8,5.45556]
["bitfinex","ETHUSD",1744604372841,0.8147,1630.9,1630.8,6.491689]
["bitfinex","ETHUSD",1744604373039,0.7717,1631.2,1631.0,9.80967]
["bitfinex","ETHUSD",1744604373354,0.7717,1631.2,1631.0,4.90483]
["bitfinex","ETHUSD",1744604374814,0.7717,1631.2,1631.0,0.55]
["bitfinex","ETHUSD",1744604375355,0.7898,1631.0,1630.8,5.941659]
["bitfinex","ETHUSD",1744604375953,0.7898,1631.0,1630.8,10.847189]
["bitfinex","ETHUSD",1744604376155,0.7898,1631.0,1630.9,5.9899789]
["bitfinex","ETHUSD",1744604376721,0.7898,1631.0,1630.9,6.5399789]
["bitfinex","ETHUSD",1744604378256,0.7898,1631.0,1630.9,9.67532236]
["bitfinex","ETHUSD",1744604378465,0.7898,1631.2,1631.1,10.35932]
["bitfinex","ETHUSD",1744604378668,0.7898,1631.2,1631.1,4.90466]
["bitfinex","ETHUSD",1744604378865,0.7898,1631.2,1631.1,0.490466]
["bitfinex","ETHUSD",1744604379363,0.7898,1631.2,1631.1,5.42578902]
["bitfinex","ETHUSD",1744604379563,0.7898,1631.2,1631.1,5.395126]
["bitfinex","ETHUSD",1744604380265,0.7898,1631.2,1631.1,5.42578955]
["bitfinex","ETHUSD",1744604381037,0.7898,1631.2,1631.1,5.97578955]
["bitfinex","ETHUSD",1744604381231,0.7898,1631.2,1631.1,5.945126]
["bitfinex","ETHUSD",1744604382160,0.7898,1631.2,1631.1,5.395126]
["bitfinex","ETHUSD",1744604388183,0.7898,1631.2,1631.1,5.945126]
["bitfinex","ETHUSD",1744604390187,0.7898,1631.2,1631.1,4.90466]
["bitfinex","ETHUSD",1744604392988,0.7898,1631.2,1631.0,4.90481]
["bitfinex","ETHUSD",1744604393476,0.7898,1631.2,1630.9,5.9899389]
["bitfinex","ETHUSD",1744604393846,0.7898,1631.2,1630.9,10.8950489]
["bitfinex","ETHUSD",1744604394256,0.7898,1631.2,1630.9,9.81033]
["bitfinex","ETHUSD",1744604394458,0.7898,1631.2,1630.8,11.06553]
["bitfinex","ETHUSD",1744604394459,0.7708,1631.1,1630.8,11.06553]
["bitfinex","ETHUSD",1744604395666,0.7708,1631.1,1630.8,15.971]
["bitfinex","ETHUSD",1744604395888,0.7708,1631.1,1630.8,11.06547]
["bitfinex","ETHUSD",1744604396296,0.7708,1631.1,1630.9,4.90526]
["bitfinex","ETHUSD",1744604400590,0.7708,1631.1,1630.9,9.81041]
["bitfinex","ETHUSD",1744604400958,0.7708,1631.1,1630.9,4.90515]
["bitfinex","ETHUSD",1744604401372,0.7708,1631.1,1630.9,10.791378]
["bitfinex","ETHUSD",1744604402292,0.7708,1631.1,1631.0,4.90496]
["bitfinex","ETHUSD",1744604403899,0.7708,1631.0,1630.7,3.0]
["bitfinex","ETHUSD",1744604404058,0.7708,1631.0,1630.7,7.9057]
["bitfinex","ETHUSD",1744604404259,0.7708,1631.0,1630.7,12.81145]
["bitfinex","ETHUSD",1744604404799,0.84744154,1631.0,1630.7,7.9057]
["bitfinex","ETHUSD",1744604404996,0.84744154,1631.0,1630.7,12.81145]
["bitfinex","ETHUSD",1744604405199,0.84744154,1631.0,1630.7,7.9057]
["bitfinex","ETHUSD",1744604405495,0.84744154,1631.0,1630.7,12.81144]
["bitfinex","ETHUSD",1744604406573,0.7708,1631.0,1630.8,4.90547]
["bitfinex","ETHUSD",1744604408294,0.7708,1631.0,1630.8,4.90544]
["bitfinex","ETHUSD",1744604408496,0.7708,1631.0,1630.9,4.90526]
["bitfinex","ETHUSD",1744604409388,0.7898,1631.2,1630.9,9.81052]
["bitfinex","ETHUSD",1744604410302,0.7898,1631.2,1631.0,4.90491]
["bitfinex","ETHUSD",1744604410800,0.7898,1631.2,1630.9,9.81052]
["bitfinex","ETHUSD",1744604411108,0.7898,1631.2,1630.9,4.90526]
["bitfinex","ETHUSD",1744604411462,0.8664346,1631.2,1630.9,4.90526]
["bitfinex","ETHUSD",1744604413881,5.7707946,1631.2,1630.9,4.90526]
["bitfinex","ETHUSD",1744604415507,0.8664346,1631.2,1630.9,9.81038]
["bitfinex","ETHUSD",1744604415803,0.7898,1631.2,1630.9,10.8704724]
["bitfinex","ETHUSD",1744604416177,0.7898,1631.2,1630.9,5.9652124]
["bitfinex","ETHUSD",1744604416705,0.7898,1631.2,1630.9,10.8703324]
["bitfinex","ETHUSD",1744604417709,0.7898,1631.2,1630.9,5.9652124]
["bitfinex","ETHUSD",1744604418840,5.69418,1631.2,1630.8,0.790544]
["bitfinex","ETHUSD",1744604419007,4.90478,1631.1,1630.7,12.81159]
["bitfinex","ETHUSD",1744604419341,0.7825,1631.2,1630.9,4.90515]
["bitfinex","ETHUSD",1744604419705,0.7825,1631.2,1630.9,9.81029]
["bitfinex","ETHUSD",1744604419907,0.7825,1631.2,1630.9,4.90514]
["bitfinex","ETHUSD",1744604420432,4.90478,1631.1,1630.8,4.90553]
["bitfinex","ETHUSD",1744604420619,0.7825,1631.0,1630.8,4.90553]
["bitfinex","ETHUSD",1744604422839,5.68748,1631.0,1630.6,15.45292258]
["bitfinex","ETHUSD",1744604423038,5.68748,1631.0,1630.7,1.54529226]
["bitfinex","ETHUSD",1744604423203,4.90526,1630.9,1630.6,11.06603]
["bitfinex","ETHUSD",1744604423507,5.7641269,1631.0,1630.6,15.97207]
["bitfinex","ETHUSD",1744604423808,0.7825,1631.0,1630.7,9.81152]
["bitfinex","ETHUSD",1744604424837,0.7825,1631.0,1630.7,4.9057]
["bitfinex","ETHUSD",1744604425144,0.7825,1631.0,1630.8,4.90546]
["bitfinex","ETHUSD",1744604426745,0.7825,1631.0,1630.7,9.81162]
["bitfinex","ETHUSD",1744604427042,0.7825,1631.0,1630.7,4.90581]
["bitfinex","ETHUSD",1744604427546,0.7825,1631.0,1630.7,9.81152]
["bitfinex","ETHUSD",1744604428144,0.7825,1631.0,1630.7,4.90571]
["bitfinex","ETHUSD",1744604428442,5.76411224,1631.0,1630.6,19.10751346]
["bitfinex","ETHUSD",1744604428603,5.76411224,1631.0,1630.7,1.91075135]
["bitfinex","ETHUSD",1744604428804,5.68747,1631.0,1630.7,1.91075135]
["bitfinex","ETHUSD",1744604429417,4.90556,1630.8,1630.6,6.16]
["bitfinex","ETHUSD",1744604429753,4.90632,1630.6,1630.3,6.16]
["bitfinex","ETHUSD",1744604429938,0.7825,1630.5,1630.2,7.41545749]
["bitfinex","ETHUSD",1744604430846,0.7825,1630.5,1630.3,9.81398]
["bitfinex","ETHUSD",1744604431055,0.7825,1630.5,1630.4,0.981398]
["bitfinex","ETHUSD",1744604431257,0.7825,1630.5,1630.4,1.23587967]
["bitfinex","ETHUSD",1744604432322,0.7825,1630.5,1630.4,0.25448167]
["bitfinex","ETHUSD",1744604432523,0.7825,1630.5,1630.2,2.50819749]
["bitfinex","ETHUSD",1744604432722,5.68914,1630.5,1630.3,0.25505646]
["bitfinex","ETHUSD",1744604433687,10.59578,1630.5,1630.3,0.25505646]
["bitfinex","ETHUSD",1744604433888,5.68914,1630.5,1630.3,0.25505646]
["bitfinex","ETHUSD",1744604434278,10.59578,1630.5,1630.3,0.25505646]
["bitfinex","ETHUSD",1744604434587,0.7825,1630.5,1630.3,0.25505646]
["bitfinex","ETHUSD",1744604434796,0.7825,1630.5,1630.3,5.92915685]
["bitfinex","ETHUSD",1744604435091,0.85916866,1630.5,1630.3,1.02211685]
["bitfinex","ETHUSD",1744604435266,0.85916866,1630.5,1630.3,0.25505646]
["bitfinex","ETHUSD",1744604436390,0.7825,1630.5,1630.3,0.25505646]
["bitfinex","ETHUSD",1744604436596,0.7825,1630.5,1630.3,5.16189646]
["bitfinex","ETHUSD",1744604436893,0.7825,1630.9,1630.7,4.90586]
["bitfinex","ETHUSD",1744604437052,6.352,1631.0,1630.8,4.90552]
["bitfinex","ETHUSD",1744604437257,5.76385023,1631.1,1630.8,0.22358377]
["bitfinex","ETHUSD",1744604437990,4.90506,1631.0,1630.8,0.22358377]
["bitfinex","ETHUSD",1744604439615,5.76385023,1631.1,1630.8,0.22358377]
["bitfinex","ETHUSD",1744604439914,5.76385023,1631.1,1630.8,5.12912377]
["bitfinex","ETHUSD",1744604440412,0.85915023,1631.1,1630.8,10.03454377]
["bitfinex","ETHUSD",1744604440616,0.7825,1631.1,1630.8,6.13248615]
["bitfinex","ETHUSD",1744604441928,6.345,1631.3,1631.1,4.90461]
["bitfinex","ETHUSD",1744604442094,0.02,1631.4,1631.2,4.90434]
["bitfinex","ETHUSD",1744604442291,0.02,1631.4,1631.2,10.02976808]
["bitfinex","ETHUSD",1744604442496,0.02,1631.4,1631.2,6.13147124]
["bitfinex","ETHUSD",1744604442802,0.02,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744604443409,0.02,1631.4,1631.2,6.13147124]
["bitfinex","ETHUSD",1744604443588,0.02,1631.4,1631.2,11.03566124]
["bitfinex","ETHUSD",1744604443793,0.02,1631.4,1631.2,11.03571124]
["bitfinex","ETHUSD",1744604444023,0.02,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744604444326,0.02,1631.4,1631.3,6.00761112]
["bitfinex","ETHUSD",1744604444511,0.02,1631.4,1631.3,10.49256493]
["bitfinex","ETHUSD",1744604445083,0.02,1631.4,1631.3,19.68318842]
["bitfinex","ETHUSD",1744604445326,0.02,1631.4,1631.3,20.53944746]
["bitfinex","ETHUSD",1744604445923,0.02,1631.4,1631.3,17.61978487]
["bitfinex","ETHUSD",1744604448037,6.344,1632.3,1632.0,4.90185]
["bitfinex","ETHUSD",1744604448333,0.02,1632.4,1632.0,4.90185]
["bitfinex","ETHUSD",1744604448334,5.77985115,1632.4,1632.0,4.90185]
["bitfinex","ETHUSD",1744604448539,5.77985115,1632.4,1632.1,0.20897736]
["bitfinex","ETHUSD",1744604448741,0.87908115,1632.4,1632.1,5.11061736]
["bitfinex","ETHUSD",1744604449049,1.94710526,1632.4,1632.1,5.11061736]
["bitfinex","ETHUSD",1744604449446,6.84789526,1632.4,1632.1,5.11061736]
["bitfinex","ETHUSD",1744604449608,6.84789526,1632.4,1632.1,0.20897736]
["bitfinex","ETHUSD",1744604450903,11.74885526,1632.4,1632.1,0.20897736]
["bitfinex","ETHUSD",1744604451546,6.84789526,1632.4,1632.1,0.20897736]
["bitfinex","ETHUSD",1744604451702,10.68081115,1632.4,1632.1,0.20897736]
["bitfinex","ETHUSD",1744604452046,4.90123,1632.3,1632.1,0.20897736]
["bitfinex","ETHUSD",1744604452218,4.90123,1632.3,1631.9,5.70062]
["bitfinex","ETHUSD",1744604452418,4.90123,1632.3,1632.0,0.20023095]
["bitfinex","ETHUSD",1744604454043,5.77986115,1632.4,1632.0,5.10203095]
["bitfinex","ETHUSD",1744604454247,4.90123,1632.3,1632.0,0.20023095]
["bitfinex","ETHUSD",1744604454461,4.97819176,1632.2,1632.0,0.20023095]
["bitfinex","ETHUSD",1744604454618,4.97819176,1632.2,1631.8,8.36604882]
["bitfinex","ETHUSD",1744604454819,4.97819176,1632.2,1631.9,0.20102599]
["bitfinex","ETHUSD",1744604455015,4.90161,1632.2,1631.8,8.36591882]
["bitfinex","ETHUSD",1744604455252,4.90161,1632.2,1631.9,0.20102599]
["bitfinex","ETHUSD",1744604455420,4.90161,1632.2,1631.8,9.3349407]
["bitfinex","ETHUSD",1744604455618,4.90161,1632.2,1631.9,0.20102599]
["bitfinex","ETHUSD",1744604455856,4.90161,1632.2,1631.9,4.90222]
["bitfinex","ETHUSD",1744604456043,4.90161,1632.2,1632.0,0.2004524]
["bitfinex","ETHUSD",1744604456544,5.74154705,1632.3,1632.0,0.2004524]
["bitfinex","ETHUSD",1744604457663,5.74154705,1632.3,1632.0,5.1023824]
["bitfinex","ETHUSD",1744604457875,5.66496,1632.3,1632.0,5.1023824]
["bitfinex","ETHUSD",1744604458081,0.7639,1632.3,1632.0,10.0042024]
["bitfinex","ETHUSD",1744604458364,0.02,1632.4,1632.0,6.18024264]
["bitfinex","ETHUSD",1744604459574,4.92087,1632.4,1632.1,4.90156]
["bitfinex","ETHUSD",1744604459890,4.92087,1632.4,1632.2,0.19930545]
["bitfinex","ETHUSD",1744604460271,4.92087,1632.4,1632.1,4.90156]
["bitfinex","ETHUSD",1744604460470,4.90108,1632.3,1632.2,0.19930545]
["bitfinex","ETHUSD",1744604460637,4.90108,1632.3,1632.0,1.07785024]
["bitfinex","ETHUSD",1744604460967,9.80232,1632.3,1632.1,0.19987889]
["bitfinex","ETHUSD",1744604461393,9.80231,1632.3,1632.1,0.19987889]
["bitfinex","ETHUSD",1744604461570,4.90136,1632.2,1631.9,5.67641]
["bitfinex","ETHUSD",1744604461747,4.90108,1632.3,1631.9,7.49121045]
["bitfinex","ETHUSD",1744604462478,4.9208,1632.4,1632.1,4.90151]
["bitfinex","ETHUSD",1744604462479,0.02,1632.4,1632.1,4.90151]
["bitfinex","ETHUSD",1744604463481,0.02,1632.4,1632.2,5.87496545]
["bitfinex","ETHUSD",1744604463696,0.02,1632.4,1632.2,5.87482545]
["bitfinex","ETHUSD",1744604464890,4.99755262,1632.4,1632.2,0.19930545]
["bitfinex","ETHUSD",1744604465099,4.92098,1632.4,1632.2,0.19930545]
["bitfinex","ETHUSD",1744604465391,4.92098,1632.4,1632.1,4.90154]
["bitfinex","ETHUSD",1744604465592,4.92098,1632.4,1632.3,0.19810483]
["bitfinex","ETHUSD",1744604465807,5.68815,1632.3,1632.2,0.1986782]
["bitfinex","ETHUSD",1744604465960,5.68815,1632.3,1632.0,3.0]
["bitfinex","ETHUSD",1744604466158,0.7871,1632.3,1631.9,6.16]
["bitfinex","ETHUSD",1744604466403,5.68826,1632.3,1631.9,11.06214]
["bitfinex","ETHUSD",1744604466701,10.5895,1632.3,1631.9,11.06214]
["bitfinex","ETHUSD",1744604466995,5.68826,1632.3,1632.0,4.90192]
["bitfinex","ETHUSD",1744604467995,10.58949,1632.3,1631.9,12.738295]
["bitfinex","ETHUSD",1744604468166,5.68826,1632.3,1631.9,12.738295]
["bitfinex","ETHUSD",1744604469123,5.68826,1632.3,1631.9,11.0621]
["bitfinex","ETHUSD",1744604469322,0.7871,1632.3,1631.9,11.09267311]
["bitfinex","ETHUSD",1744604469623,0.02,1632.4,1632.1,9.80313]
["bitfinex","ETHUSD",1744604469823,0.02,1632.4,1632.1,4.90149]
["bitfinex","ETHUSD",1744604469988,9.82183,1632.4,1632.0,5.69843]
["bitfinex","ETHUSD",1744604470187,4.9208,1632.4,1632.0,6.758396]
["bitfinex","ETHUSD",1744604470401,4.90108,1632.3,1631.9,9.80436]
["bitfinex","ETHUSD",1744604470589,4.97765785,1632.3,1631.9,9.80436]
["bitfinex","ETHUSD",1744604470923,4.97766345,1632.3,1631.9,9.80436]
["bitfinex","ETHUSD",1744604471131,9.87889345,1632.3,1631.9,4.90211]
["bitfinex","ETHUSD",1744604471423,4.97766345,1632.3,1631.9,4.90211]
["bitfinex","ETHUSD",1744604471593,4.97766345,1632.3,1631.9,11.84045443]
["bitfinex","ETHUSD",1744604471994,0.07658345,1632.3,1632.0,4.90186]
["bitfinex","ETHUSD",1744604472201,0.02,1632.4,1632.1,5.69792]
["bitfinex","ETHUSD",1744604472496,4.92076,1632.4,1632.1,5.69792]
["bitfinex","ETHUSD",1744604473629,4.92076,1632.4,1632.0,5.69842]
["bitfinex","ETHUSD",1744604473792,4.90123,1632.3,1631.9,6.93836443]
["bitfinex","ETHUSD",1744604473989,5.8000109,1632.3,1631.9,11.84046443]
["bitfinex","ETHUSD",1744604474219,0.8222,1632.3,1632.0,4.90195]
["bitfinex","ETHUSD",1744604474525,0.8222,1632.3,1632.0,4.90181]
["bitfinex","ETHUSD",1744604474702,5.7233,1632.3,1631.9,11.84062443]
["bitfinex","ETHUSD",1744604474902,0.8222,1632.3,1632.0,4.90195]
["bitfinex","ETHUSD",1744604475100,0.8222,1632.3,1632.0,6.08598344]
["bitfinex","ETHUSD",1744604475325,0.02,1632.4,1632.1,4.90152]
["bitfinex","ETHUSD",1744604475524,0.02,1632.4,1632.1,9.80308]
["bitfinex","ETHUSD",1744604475829,0.02,1632.4,1632.1,9.80306]
["bitfinex","ETHUSD",1744604476035,0.02,1632.4,1632.2,4.9013]
["bitfinex","ETHUSD",1744604476230,0.02,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744604477107,0.02,1632.4,1632.3,4.93159844]
["bitfinex","ETHUSD",1744604479312,0.02,1632.4,1632.2,5.881582]
["bitfinex","ETHUSD",1744604479529,0.02,1632.4,1632.2,10.782832]
["bitfinex","ETHUSD",1744604479744,0.02,1632.4,1632.2,10.782722]
["bitfinex","ETHUSD",1744604479949,0.02,1632.4,1632.3,5.9793222]
["bitfinex","ETHUSD",1744604480103,0.02,1632.4,1632.3,6.83177112]
["bitfinex","ETHUSD",1744604480644,0.02,1632.4,1632.3,6.8012222]
["bitfinex","ETHUSD",1744604481708,0.02,1632.4,1632.3,7.38176722]
["bitfinex","ETHUSD",1744604483019,0.02,1632.4,1632.3,7.3512222]
["bitfinex","ETHUSD",1744604483220,0.02,1632.4,1632.3,1.0782722]
["bitfinex","ETHUSD",1744604483418,0.02,1632.4,1632.0,20.52947381]
["bitfinex","ETHUSD",1744604483419,0.8083,1632.4,1632.2,5.45123]
["bitfinex","ETHUSD",1744604483602,0.02,1632.4,1632.3,6.27295]
["bitfinex","ETHUSD",1744604483805,0.02,1632.4,1632.3,5.45105]
["bitfinex","ETHUSD",1744604485310,0.02,1632.4,1632.3,6.72324581]
["bitfinex","ETHUSD",1744604485622,0.02,1632.4,1632.3,8.46106099]
["bitfinex","ETHUSD",1744604485947,0.02,1632.4,1632.3,11.46106099]
["bitfinex","ETHUSD",1744604487434,0.02,1632.4,1632.3,11.49158094]
["bitfinex","ETHUSD",1744604488024,0.02,1632.4,1632.3,17.65158094]
["bitfinex","ETHUSD",1744604488353,0.02,1632.4,1632.3,17.62106099]
["bitfinex","ETHUSD",1744604489132,0.02,1632.4,1632.3,18.50794352]
["bitfinex","ETHUSD",1744604489335,0.02,1632.4,1632.3,17.62106099]
["bitfinex","ETHUSD",1744604491120,0.7619,1633.2,1633.0,4.89894]
["bitfinex","ETHUSD",1744604491320,0.7619,1633.2,1633.0,5.878555]
["bitfinex","ETHUSD",1744604491550,0.3957081,1633.3,1633.1,4.89852]
["bitfinex","ETHUSD",1744604491759,0.3957081,1633.3,1633.1,4.92899626]
["bitfinex","ETHUSD",1744604491935,0.3957081,1633.3,1633.1,9.82753626]
["bitfinex","ETHUSD",1744604492642,0.3957081,1633.3,1633.2,12.38680381]
["bitfinex","ETHUSD",1744604492851,0.3957081,1633.3,1633.2,14.11533619]
["bitfinex","ETHUSD",1744604494759,0.3957081,1633.3,1633.2,5.74675171]
["bitfinex","ETHUSD",1744604494963,0.3957081,1633.3,1633.2,8.94702415]
["bitfinex","ETHUSD",1744604495159,0.3957081,1633.3,1633.2,8.91656933]
["bitfinex","ETHUSD",1744604495365,0.3957081,1633.3,1633.2,8.94702434]
["bitfinex","ETHUSD",1744604495660,0.3957081,1633.3,1633.2,12.08357771]
["bitfinex","ETHUSD",1744604495867,0.3957081,1633.3,1633.2,12.86217771]
["bitfinex","ETHUSD",1744604496028,0.3957081,1633.3,1633.2,14.63824148]
["bitfinex","ETHUSD",1744604496358,0.3957081,1633.3,1633.2,14.60778691]
["bitfinex","ETHUSD",1744604497165,0.02,1633.4,1633.3,9.22665]
["bitfinex","ETHUSD",1744604497845,0.02,1633.4,1633.3,9.257048]
["bitfinex","ETHUSD",1744604498249,0.02,1633.4,1633.3,9.22665]
["bitfinex","ETHUSD",1744604498581,0.02,1633.4,1633.3,11.17723369]
["bitfinex","ETHUSD",1744604499174,0.02,1633.4,1633.3,11.20764321]
["bitfinex","ETHUSD",1744604499680,0.02,1633.4,1633.3,11.17723369]
["bitfinex","ETHUSD",1744604500157,4.89547,1634.2,1633.8,4.89645]
["bitfinex","ETHUSD",1744604500368,0.85639287,1634.1,1633.8,5.4465]
["bitfinex","ETHUSD",1744604500535,0.7799,1633.9,1633.3,1.95058369]
["bitfinex","ETHUSD",1744604500734,0.7799,1633.7,1633.4,4.89758]
["bitfinex","ETHUSD",1744604501149,0.7799,1633.6,1633.3,4.89805]
["bitfinex","ETHUSD",1744604501345,0.7799,1633.5,1633.2,6.67435377]
["bitfinex","ETHUSD",1744604501546,0.7799,1633.5,1633.2,0.03046206]
["bitfinex","ETHUSD",1744604501751,0.7799,1633.5,1633.3,4.89779]
["bitfinex","ETHUSD",1744604501950,0.7799,1633.5,1633.4,4.89775]
["bitfinex","ETHUSD",1744604502354,0.7799,1633.5,1633.3,4.89779]
["bitfinex","ETHUSD",1744604502748,0.7799,1633.5,1633.2,4.89819]
["bitfinex","ETHUSD",1744604502953,0.7799,1633.5,1633.2,4.92865013]
["bitfinex","ETHUSD",1744604503477,4.89851,1633.2,1632.8,4.89939]
["bitfinex","ETHUSD",1744604503789,0.7799,1633.1,1632.7,7.40429005]
["bitfinex","ETHUSD",1744604503952,5.67866,1633.1,1632.7,7.40421005]
["bitfinex","ETHUSD",1744604504152,5.67866,1633.1,1632.7,12.30396005]
["bitfinex","ETHUSD",1744604504354,0.7799,1633.1,1632.7,2.50447005]
["bitfinex","ETHUSD",1744604504543,5.67856,1633.1,1632.7,9.37431144]
["bitfinex","ETHUSD",1744604504743,10.57743,1633.1,1632.7,7.40420005]
["bitfinex","ETHUSD",1744604505093,0.7799,1633.1,1633.0,8.03550381]
["bitfinex","ETHUSD",1744604505293,6.32,1633.6,1633.2,5.44822]
["bitfinex","ETHUSD",1744604505294,0.7799,1633.3,1633.2,5.44822]
["bitfinex","ETHUSD",1744604505890,0.7799,1633.5,1633.4,4.89775]
["bitfinex","ETHUSD",1744604506101,0.7799,1633.5,1633.4,5.47820961]
["bitfinex","ETHUSD",1744604506272,0.7799,1633.7,1633.6,4.89715]
["bitfinex","ETHUSD",1744604506658,0.7799,1633.7,1633.5,4.89727]
["bitfinex","ETHUSD",1744604507007,0.7799,1634.0,1633.7,4.89676]
["bitfinex","ETHUSD",1744604507163,0.7799,1634.0,1633.9,5.44626]
["bitfinex","ETHUSD",1744604507359,0.7799,1634.3,1634.0,4.89585]
["bitfinex","ETHUSD",1744604508057,0.7799,1634.3,1634.2,5.44536]
["bitfinex","ETHUSD",1744604508292,0.7799,1634.3,1634.0,13.96235481]
["bitfinex","ETHUSD",1744604508496,0.7799,1634.3,1634.0,9.06653481]
["bitfinex","ETHUSD",1744604508658,0.02,1634.4,1634.2,5.44517]
["bitfinex","ETHUSD",1744604509067,0.02,1634.4,1634.1,5.44541]
["bitfinex","ETHUSD",1744604509257,0.7799,1634.3,1634.0,5.930161]
["bitfinex","ETHUSD",1744604509510,0.7799,1634.3,1634.0,12.79169]
["bitfinex","ETHUSD",1744604509661,0.7799,1634.3,1634.1,4.89564]
["bitfinex","ETHUSD",1744604510295,0.7799,1634.3,1634.0,4.89574]
["bitfinex","ETHUSD",1744604510457,0.85638781,1634.3,1634.0,4.89574]
["bitfinex","ETHUSD",1744604510858,0.85638781,1634.3,1633.9,15.95229]
["bitfinex","ETHUSD",1744604511094,0.85638781,1634.3,1634.0,4.89595]
["bitfinex","ETHUSD",1744604511296,1.35701478,1634.3,1634.0,4.89595]
["bitfinex","ETHUSD",1744604511495,0.7799,1634.3,1634.1,4.89547]
["bitfinex","ETHUSD",1744604511683,0.7799,1634.3,1634.0,4.92630112]
["bitfinex","ETHUSD",1744604512304,0.7799,1634.3,1634.0,4.92613112]
["bitfinex","ETHUSD",1744604512937,0.7799,1634.3,1634.0,4.89575]
["bitfinex","ETHUSD",1744604513100,0.7799,1634.3,1634.0,4.92614381]
["bitfinex","ETHUSD",1744604513722,0.7799,1634.3,1634.0,0.03039381]
["bitfinex","ETHUSD",1744604514031,0.02,1634.4,1634.1,4.89548]
["bitfinex","ETHUSD",1744604515330,0.02,1634.4,1634.2,4.89533]
["bitfinex","ETHUSD",1744604515534,0.02,1634.4,1634.3,5.44506]
["bitfinex","ETHUSD",1744604516040,0.02,1634.4,1634.3,0.55]
["bitfinex","ETHUSD",1744604516221,0.02,1634.4,1634.2,5.44523]
["bitfinex","ETHUSD",1744604516396,0.02,1634.4,1634.3,5.47542209]
["bitfinex","ETHUSD",1744604516722,0.02,1634.4,1634.3,15.41402168]
["bitfinex","ETHUSD",1744604516909,0.02,1634.4,1634.3,19.72879696]
["bitfinex","ETHUSD",1744604517264,0.3957081,1634.9,1634.8,5.44356]
["bitfinex","ETHUSD",1744604518104,0.3957081,1634.9,1634.8,0.55]
["bitfinex","ETHUSD",1744604518308,0.3957081,1634.9,1634.8,5.44356]
["bitfinex","ETHUSD",1744604518504,0.3957081,1634.9,1634.8,0.55]
["bitfinex","ETHUSD",1744604519034,0.3957081,1634.9,1634.8,1.12467606]
["bitfinex","ETHUSD",1744604519239,0.3957081,1634.9,1634.8,9.766525]
["bitfinex","ETHUSD",1744604519440,0.3957081,1634.9,1634.8,9.79681829]
["bitfinex","ETHUSD",1744604519743,0.3957081,1634.9,1634.8,4.094365]
["bitfinex","ETHUSD",1744604520041,0.3957081,1634.9,1634.5,4.89445]
["bitfinex","ETHUSD",1744604520248,0.3957081,1634.9,1634.5,9.78877]
["bitfinex","ETHUSD",1744604520394,0.3957081,1634.9,1634.6,4.89413]
["bitfinex","ETHUSD",1744604520595,0.3957081,1634.9,1634.6,0.55]
["bitfinex","ETHUSD",1744604520798,0.3957081,1634.9,1634.5,4.89444]
["bitfinex","ETHUSD",1744604520799,0.7799,1634.8,1634.5,4.89444]
["bitfinex","ETHUSD",1744604521353,0.3957081,1634.9,1634.7,0.55]
["bitfinex","ETHUSD",1744604521841,0.3957081,1634.9,1634.8,0.58031762]
["bitfinex","ETHUSD",1744604522006,0.3957081,1634.9,1634.8,4.89356]
["bitfinex","ETHUSD",1744604522205,0.3957081,1634.9,1634.8,0.55]
["bitfinex","ETHUSD",1744604522400,0.3957081,1634.9,1634.8,5.44356]
["bitfinex","ETHUSD",1744604522597,0.3957081,1634.9,1634.8,6.50759076]
["bitfinex","ETHUSD",1744604522836,0.3957081,1634.9,1634.8,9.50759076]
["bitfinex","ETHUSD",1744604523900,0.3957081,1634.9,1634.8,9.477282]
["bitfinex","ETHUSD",1744604524743,0.3957081,1634.9,1634.8,4.033722]
["bitfinex","ETHUSD",1744604524898,0.3957081,1634.9,1634.7,11.05366]
["bitfinex","ETHUSD",1744604525111,0.3957081,1634.9,1634.7,6.16]
["bitfinex","ETHUSD",1744604525656,0.3957081,1634.9,1634.6,4.89414]
["bitfinex","ETHUSD",1744604525828,0.828,1634.8,1634.5,4.89439]
["bitfinex","ETHUSD",1744604526008,0.828,1634.8,1634.6,0.55]
["bitfinex","ETHUSD",1744604526198,0.828,1634.8,1634.6,5.59422559]
["bitfinex","ETHUSD",1744604526654,0.828,1634.8,1634.6,5.59415559]
["bitfinex","ETHUSD",1744604526941,0.828,1634.8,1634.6,5.56382545]
["bitfinex","ETHUSD",1744604527142,0.828,1634.8,1634.6,5.59415573]
["bitfinex","ETHUSD",1744604527501,0.828,1634.8,1634.6,0.70012573]
["bitfinex","ETHUSD",1744604527741,0.828,1634.8,1634.6,5.59426573]
["bitfinex","ETHUSD",1744604527943,0.07645985,1634.7,1634.6,0.11979545]
["bitfinex","ETHUSD",1744604528238,10.69246985,1634.7,1634.2,4.89517]
["bitfinex","ETHUSD",1744604528439,0.828,1634.7,1634.5,4.89426]
["bitfinex","ETHUSD",1744604528839,0.828,1634.7,1634.6,5.56317408]
["bitfinex","ETHUSD",1744604528999,1.2237081,1634.9,1634.6,0.66901408]
["bitfinex","ETHUSD",1744604529201,1.2237081,1634.9,1634.6,5.56304408]
["bitfinex","ETHUSD",1744604529407,0.3957081,1634.9,1634.8,5.44356]
["bitfinex","ETHUSD",1744604529619,0.3957081,1634.9,1634.8,9.29716557]
["bitfinex","ETHUSD",1744604529906,0.3957081,1634.9,1634.8,9.41669161]
["bitfinex","ETHUSD",1744604530131,0.3957081,1634.9,1634.8,9.38638604]
["bitfinex","ETHUSD",1744604530644,0.3957081,1634.9,1634.8,9.41666763]
["bitfinex","ETHUSD",1744604530939,0.3957081,1634.9,1634.8,11.1632617]
["bitfinex","ETHUSD",1744604531248,0.3957081,1634.9,1634.8,17.3232617]
["bitfinex","ETHUSD",1744604531657,0.02,1635.4,1635.3,6.26536]
["bitfinex","ETHUSD",1744604532136,0.02,1635.4,1635.3,19.52835048]
["bitfinex","ETHUSD",1744604532457,0.02,1635.4,1635.3,19.49810899]
["bitfinex","ETHUSD",1744604532759,0.02,1635.4,1635.3,21.93714489]
["bitfinex","ETHUSD",1744604533257,0.02,1635.4,1635.3,18.47879597]
["bitfinex","ETHUSD",1744604533437,0.02,1635.4,1635.3,18.59524443]
["bitfinex","ETHUSD",1744604535770,5.73976,1635.4,1635.3,0.11644846]
["bitfinex","ETHUSD",1744604535938,5.73976,1635.4,1634.8,11.20242]
["bitfinex","ETHUSD",1744604536138,4.96867995,1635.3,1634.9,3.12198952]
["bitfinex","ETHUSD",1744604536469,0.828,1635.2,1634.9,0.12198952]
["bitfinex","ETHUSD",1744604536622,4.89278,1635.1,1634.7,9.78749]
["bitfinex","ETHUSD",1744604536824,4.89278,1635.1,1634.8,0.55]
["bitfinex","ETHUSD",1744604537261,4.89278,1635.1,1634.7,5.872459]
["bitfinex","ETHUSD",1744604537462,4.9692335,1635.1,1634.7,0.978749]
["bitfinex","ETHUSD",1744604537766,4.8936,1634.8,1634.4,15.94931]
["bitfinex","ETHUSD",1744604537962,5.72127,1634.9,1634.5,3.0]
["bitfinex","ETHUSD",1744604538271,10.69124149,1634.9,1634.5,7.89441]
["bitfinex","ETHUSD",1744604538626,4.89399,1634.7,1634.3,11.20399]
["bitfinex","ETHUSD",1744604538829,9.86398087,1634.8,1634.4,7.89476]
["bitfinex","ETHUSD",1744604539033,4.89401,1634.7,1634.3,6.309]
["bitfinex","ETHUSD",1744604539642,0.828,1634.9,1634.4,4.92487244]
["bitfinex","ETHUSD",1744604539947,0.90447091,1634.9,1634.3,6.309]
["bitfinex","ETHUSD",1744604540147,4.89388,1634.7,1634.3,11.23428633]
["bitfinex","ETHUSD",1744604540463,9.7874,1634.8,1634.4,0.55]
["bitfinex","ETHUSD",1744604540638,4.89356,1634.8,1634.3,11.20389]
["bitfinex","ETHUSD",1744604540839,4.89386,1634.7,1634.3,11.23424626]
["bitfinex","ETHUSD",1744604541157,4.89386,1634.7,1634.3,17.3488496]
["bitfinex","ETHUSD",1744604541673,0.83,1634.5,1634.3,12.4539596]
["bitfinex","ETHUSD",1744604541964,0.83,1634.5,1634.3,6.309]
["bitfinex","ETHUSD",1744604542266,0.83,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744604542471,0.83,1634.5,1634.3,5.44499]
["bitfinex","ETHUSD",1744604542771,5.72457,1634.5,1634.2,3.0]
["bitfinex","ETHUSD",1744604543666,4.89477,1634.4,1634.1,0.55]
["bitfinex","ETHUSD",1744604543873,4.89525,1634.3,1634.0,11.20595]
["bitfinex","ETHUSD",1744604544094,4.89525,1634.3,1634.0,13.116167]
["bitfinex","ETHUSD",1744604544277,4.89541,1634.2,1634.0,8.33428167]
["bitfinex","ETHUSD",1744604544475,4.97124041,1634.4,1634.0,11.31983467]
["bitfinex","ETHUSD",1744604544650,4.97124041,1634.4,1634.0,6.42406467]
["bitfinex","ETHUSD",1744604544849,4.97124041,1634.4,1634.0,5.01000467]
["bitfinex","ETHUSD",1744604545383,4.89507,1634.3,1634.0,5.01000467]
["bitfinex","ETHUSD",1744604545600,0.07648041,1634.4,1634.0,0.11406467]
["bitfinex","ETHUSD",1744604545879,0.83,1634.1,1634.0,0.11406467]
["bitfinex","ETHUSD",1744604546652,5.80215311,1634.1,1634.0,0.11406467]
["bitfinex","ETHUSD",1744604546852,4.89599,1634.0,1633.7,12.471]
["bitfinex","ETHUSD",1744604547083,9.79218,1634.0,1633.8,1.2471]
["bitfinex","ETHUSD",1744604547389,9.79218,1634.0,1633.8,0.12090006]
["bitfinex","ETHUSD",1744604547390,4.97275985,1633.9,1633.8,0.12090006]
["bitfinex","ETHUSD",1744604547573,4.89674,1633.8,1633.4,6.311]
["bitfinex","ETHUSD",1744604547893,5.80352018,1633.7,1633.3,6.16]
["bitfinex","ETHUSD",1744604548194,5.72701,1633.7,1633.4,0.13825901]
["bitfinex","ETHUSD",1744604548495,10.62409,1633.7,1633.4,0.55]
["bitfinex","ETHUSD",1744604548665,10.62415,1633.7,1633.4,1.094795]
["bitfinex","ETHUSD",1744604549080,5.72701,1633.7,1633.4,1.094795]
["bitfinex","ETHUSD",1744604549260,5.72701,1633.7,1633.4,0.544795]
["bitfinex","ETHUSD",1744604549458,5.72701,1633.7,1633.4,1.094795]
["bitfinex","ETHUSD",1744604549991,5.72687,1633.7,1633.4,1.094795]
["bitfinex","ETHUSD",1744604550594,0.83,1633.7,1633.2,9.9164]
["bitfinex","ETHUSD",1744604550777,4.89757,1633.5,1633.2,9.16]
["bitfinex","ETHUSD",1744604550984,0.83,1633.7,1633.4,4.89765]
["bitfinex","ETHUSD",1744604551298,0.83,1633.7,1633.3,5.44792]
["bitfinex","ETHUSD",1744604551508,5.72696,1633.7,1633.3,7.398545]
["bitfinex","ETHUSD",1744604552601,5.72696,1633.7,1633.3,12.296425]
["bitfinex","ETHUSD",1744604552903,10.62405,1633.7,1633.3,7.398505]
["bitfinex","ETHUSD",1744604553103,4.97369156,1633.6,1633.2,14.05834]
["bitfinex","ETHUSD",1744604553397,4.89747,1633.5,1633.2,9.16]
["bitfinex","ETHUSD",1744604553762,0.83,1633.4,1633.1,4.89863]
["bitfinex","ETHUSD",1744604553973,5.72777,1633.4,1633.1,4.89863]
["bitfinex","ETHUSD",1744604554174,5.8043047,1633.4,1633.1,4.89863]
["bitfinex","ETHUSD",1744604554521,5.8043047,1633.4,1633.0,5.44891]
["bitfinex","ETHUSD",1744604554677,5.8043047,1633.4,1633.0,11.382508]
["bitfinex","ETHUSD",1744604555011,5.8043047,1633.4,1633.0,6.483598]
["bitfinex","ETHUSD",1744604555181,5.8043047,1633.4,1633.0,11.382438]
["bitfinex","ETHUSD",1744604555507,0.83,1633.4,1633.0,1.584808]
["bitfinex","ETHUSD",1744604555718,0.83,1633.4,1633.1,5.44865]
["bitfinex","ETHUSD",1744604555885,5.80439369,1633.4,1633.1,5.44865]
["bitfinex","ETHUSD",1744604556216,0.90653369,1633.4,1633.2,5.44816]
["bitfinex","ETHUSD",1744604556389,0.83,1633.4,1633.2,5.44816]
["bitfinex","ETHUSD",1744604556583,0.83,1633.4,1633.1,9.79718]
["bitfinex","ETHUSD",1744604556777,0.83,1633.4,1633.2,4.89833]
["bitfinex","ETHUSD",1744604556982,0.83,1633.4,1633.1,5.878248]
["bitfinex","ETHUSD",1744604557824,5.72785,1633.4,1633.1,0.979718]
["bitfinex","ETHUSD",1744604557977,4.89812,1633.3,1633.0,0.55]
["bitfinex","ETHUSD",1744604558175,4.89846,1633.2,1632.9,4.8991]
["bitfinex","ETHUSD",1744604558717,5.76511099,1633.1,1632.8,7.89952]
["bitfinex","ETHUSD",1744604558905,0.7899,1633.1,1632.8,12.79892]
["bitfinex","ETHUSD",1744604559216,0.7899,1633.1,1632.9,4.89922]
["bitfinex","ETHUSD",1744604559398,0.7899,1633.3,1633.0,4.89895]
["bitfinex","ETHUSD",1744604559581,0.7899,1633.3,1633.1,4.89865]
["bitfinex","ETHUSD",1744604560082,0.7899,1633.3,1633.2,4.89835]
["bitfinex","ETHUSD",1744604560512,0.7899,1633.3,1633.1,4.89854]
["bitfinex","ETHUSD",1744604561006,0.7899,1633.3,1633.2,4.89835]
["bitfinex","ETHUSD",1744604561391,0.7899,1633.3,1633.2,5.03523688]
["bitfinex","ETHUSD",1744604561917,0.7899,1633.3,1633.2,0.13688688]
["bitfinex","ETHUSD",1744604562415,0.7899,1633.3,1633.2,5.03535215]
["bitfinex","ETHUSD",1744604562617,0.7899,1633.3,1633.2,4.89835]
["bitfinex","ETHUSD",1744604562820,0.7899,1633.3,1633.2,5.03535215]
["bitfinex","ETHUSD",1744604564006,0.7899,1633.3,1633.2,4.89835]
["bitfinex","ETHUSD",1744604564213,0.7899,1633.3,1633.0,4.89894]
["bitfinex","ETHUSD",1744604564399,0.07654607,1633.2,1632.9,4.89911]
["bitfinex","ETHUSD",1744604564598,0.7899,1633.3,1633.1,4.89865]
["bitfinex","ETHUSD",1744604564791,0.7899,1633.3,1633.2,4.89835]
["bitfinex","ETHUSD",1744604565110,0.7899,1633.3,1633.1,4.89865]
["bitfinex","ETHUSD",1744604565302,0.7899,1633.3,1633.1,9.79718]
["bitfinex","ETHUSD",1744604565506,0.7899,1633.3,1633.1,4.89853]
["bitfinex","ETHUSD",1744604565684,0.7899,1633.3,1633.1,9.79704]
["bitfinex","ETHUSD",1744604565879,0.7899,1633.3,1633.0,9.79776]
["bitfinex","ETHUSD",1744604566108,0.7899,1633.3,1633.1,4.8985]
["bitfinex","ETHUSD",1744604566296,0.7899,1633.3,1633.1,9.79704]
["bitfinex","ETHUSD",1744604567983,0.07653818,1633.2,1632.9,6.305011]
["bitfinex","ETHUSD",1744604568183,0.07653818,1633.2,1633.0,4.89891]
["bitfinex","ETHUSD",1744604568418,0.7846,1633.1,1632.7,8.66447005]
["bitfinex","ETHUSD",1744604568621,0.07655698,1633.0,1632.7,13.56422005]
["bitfinex","ETHUSD",1744604568779,0.07655698,1633.0,1632.7,18.46392005]
["bitfinex","ETHUSD",1744604568988,0.07655698,1633.0,1632.9,4.89925]
["bitfinex","ETHUSD",1744604569186,0.7846,1633.1,1632.9,4.89925]
["bitfinex","ETHUSD",1744604570008,0.7846,1633.1,1632.8,9.79895]
["bitfinex","ETHUSD",1744604570220,0.07655614,1633.0,1632.8,9.79895]
["bitfinex","ETHUSD",1744604571035,0.86115614,1633.1,1632.9,4.89925]
["bitfinex","ETHUSD",1744604571332,0.86115614,1633.1,1633.0,4.89895]
["bitfinex","ETHUSD",1744604571536,0.7846,1633.1,1633.0,4.89895]
["bitfinex","ETHUSD",1744604572207,9.321,1633.6,1633.1,4.89864]
["bitfinex","ETHUSD",1744604572208,0.824,1633.3,1633.1,4.89864]
["bitfinex","ETHUSD",1744604572527,0.824,1633.3,1633.2,4.89825]
["bitfinex","ETHUSD",1744604573835,0.824,1633.3,1633.0,4.89895]
["bitfinex","ETHUSD",1744604574045,0.0765453,1633.2,1632.9,9.79838]
["bitfinex","ETHUSD",1744604574241,0.0765453,1633.2,1633.0,4.89895]
["bitfinex","ETHUSD",1744604574536,0.90054598,1633.3,1633.1,4.89865]
["bitfinex","ETHUSD",1744604575555,0.824,1633.3,1633.2,4.89835]
["bitfinex","ETHUSD",1744604576732,0.824,1633.3,1633.1,4.89865]
["bitfinex","ETHUSD",1744604577039,0.07653777,1633.2,1633.1,4.89865]
["bitfinex","ETHUSD",1744604577230,0.90054232,1633.3,1633.1,4.89853]
["bitfinex","ETHUSD",1744604577526,0.90054232,1633.3,1633.1,9.79708]
["bitfinex","ETHUSD",1744604577926,0.90054232,1633.3,1633.1,4.89853]
["bitfinex","ETHUSD",1744604578154,0.824,1633.3,1633.1,4.89853]
["bitfinex","ETHUSD",1744604578528,0.07654233,1633.2,1633.1,4.89853]
["bitfinex","ETHUSD",1744604580167,0.07654233,1633.2,1632.9,4.89917]
["bitfinex","ETHUSD",1744604580460,4.97493233,1633.2,1632.9,4.89917]
["bitfinex","ETHUSD",1744604580613,10.62156,1633.1,1632.7,13.56424005]
["bitfinex","ETHUSD",1744604580817,0.07655471,1633.0,1632.7,8.66447005]
["bitfinex","ETHUSD",1744604581158,0.07655471,1633.0,1632.7,13.56420005]
["bitfinex","ETHUSD",1744604581546,0.07655471,1633.0,1632.7,18.46394005]
["bitfinex","ETHUSD",1744604581754,0.07655471,1633.0,1632.8,4.89937]
["bitfinex","ETHUSD",1744604582130,0.07655471,1633.0,1632.7,13.56429005]
["bitfinex","ETHUSD",1744604582839,0.07655471,1633.0,1632.7,18.46398005]
["bitfinex","ETHUSD",1744604583665,0.07655471,1633.0,1632.8,4.89955]
["bitfinex","ETHUSD",1744604584676,0.824,1632.9,1632.7,8.66447005]
["bitfinex","ETHUSD",1744604584840,0.07656037,1632.8,1632.7,8.66447005]
["bitfinex","ETHUSD",1744604585182,5.80011037,1632.8,1632.7,2.50447005]
["bitfinex","ETHUSD",1744604585377,6.87005941,1632.8,1632.7,2.50447005]
["bitfinex","ETHUSD",1744604586033,13.19105941,1632.8,1632.7,2.50447005]
["bitfinex","ETHUSD",1744604586279,13.11449904,1632.8,1632.7,2.50447005]
["bitfinex","ETHUSD",1744604586434,4.90058,1632.5,1632.1,4.92162]
["bitfinex","ETHUSD",1744604586774,0.87438596,1632.4,1632.2,0.14455764]
["bitfinex","ETHUSD",1744604587072,0.87438596,1632.4,1632.1,4.92162]
["bitfinex","ETHUSD",1744604587275,0.87438596,1632.4,1632.3,0.1438689]
["bitfinex","ETHUSD",1744604587829,0.07658596,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744604587967,0.8298,1633.0,1632.5,0.55]
["bitfinex","ETHUSD",1744604588139,0.8298,1633.0,1632.9,4.89925]
["bitfinex","ETHUSD",1744604588463,0.90635169,1633.3,1633.0,4.89876]
["bitfinex","ETHUSD",1744604588835,0.90635169,1633.3,1632.9,4.89925]
["bitfinex","ETHUSD",1744604589035,0.90635169,1633.3,1632.9,0.544925]
["bitfinex","ETHUSD",1744604589240,0.90635169,1633.3,1633.1,4.89853]
["bitfinex","ETHUSD",1744604589468,0.8298,1633.3,1633.0,4.89893]
["bitfinex","ETHUSD",1744604589674,0.07654094,1633.2,1632.9,9.79831]
["bitfinex","ETHUSD",1744604589840,5.72797,1633.3,1632.9,9.79831]
["bitfinex","ETHUSD",1744604589841,0.906341,1633.3,1633.0,0.55]
["bitfinex","ETHUSD",1744604590044,0.076541,1633.3,1633.2,4.89835]
["bitfinex","ETHUSD",1744604590241,0.07653714,1633.4,1633.2,4.89835]
["bitfinex","ETHUSD",1744604590649,0.07653714,1633.4,1633.1,4.89846]
["bitfinex","ETHUSD",1744604592139,0.07653714,1633.4,1633.1,9.79696]
["bitfinex","ETHUSD",1744604592993,0.07653714,1633.4,1633.1,4.89846]
["bitfinex","ETHUSD",1744604593940,4.89806,1633.3,1633.0,0.544925]
["bitfinex","ETHUSD",1744604594267,0.906346,1633.2,1632.9,4.89922]
["bitfinex","ETHUSD",1744604594466,0.906346,1633.2,1633.0,4.89895]
["bitfinex","ETHUSD",1744604594669,0.906346,1633.2,1633.0,9.79779]
["bitfinex","ETHUSD",1744604594985,0.07654505,1633.5,1633.2,4.89808]
["bitfinex","ETHUSD",1744604595144,4.97403505,1633.5,1633.1,4.89861]
["bitfinex","ETHUSD",1744604595359,4.97403505,1633.5,1633.1,5.878363]
["bitfinex","ETHUSD",1744604595585,4.89806,1633.3,1632.9,4.89924]
["bitfinex","ETHUSD",1744604595738,4.89806,1633.3,1633.0,4.8988]
["bitfinex","ETHUSD",1744604595739,0.07654648,1633.3,1633.0,4.8988]
["bitfinex","ETHUSD",1744604595940,0.07654648,1633.3,1633.1,4.89838]
["bitfinex","ETHUSD",1744604596138,0.0765395,1633.5,1633.2,0.489838]
["bitfinex","ETHUSD",1744604596368,0.0765395,1633.5,1633.2,4.89821]
["bitfinex","ETHUSD",1744604596552,0.0765395,1633.5,1633.3,4.89805]
["bitfinex","ETHUSD",1744604598183,0.0765395,1633.5,1633.2,9.79645]
["bitfinex","ETHUSD",1744604598372,4.9742195,1633.5,1633.1,4.89849]
["bitfinex","ETHUSD",1744604598680,4.89777,1633.4,1633.1,4.89849]
["bitfinex","ETHUSD",1744604598882,0.0765354,1633.3,1633.0,10.34751]
["bitfinex","ETHUSD",1744604599041,0.0765354,1633.3,1632.9,4.899]
["bitfinex","ETHUSD",1744604599042,0.8021,1633.3,1632.9,4.899]
["bitfinex","ETHUSD",1744604599240,0.87863529,1633.3,1633.0,4.89895]
["bitfinex","ETHUSD",1744604599439,0.87863529,1633.3,1633.1,4.89841]
["bitfinex","ETHUSD",1744604601268,0.87863529,1633.3,1633.0,4.89893]
["bitfinex","ETHUSD",1744604601446,5.77673529,1633.3,1632.9,10.60799]
["bitfinex","ETHUSD",1744604601646,0.87863529,1633.3,1633.0,4.89894]
["bitfinex","ETHUSD",1744604601886,0.87863529,1633.3,1633.0,9.79774]
["bitfinex","ETHUSD",1744604602087,0.87863529,1633.3,1633.1,4.89865]
["bitfinex","ETHUSD",1744604603475,0.87863529,1633.3,1633.0,4.8988]
["bitfinex","ETHUSD",1744604604065,0.87863529,1633.3,1633.0,9.79761]
["bitfinex","ETHUSD",1744604604263,0.87863529,1633.3,1633.0,6.1011009]
["bitfinex","ETHUSD",1744604604794,10.67507529,1633.3,1632.9,4.89925]
["bitfinex","ETHUSD",1744604605309,0.87863529,1633.3,1632.8,4.8995]
["bitfinex","ETHUSD",1744604605471,0.87863529,1633.3,1632.6,4.90015]
["bitfinex","ETHUSD",1744604605472,0.8021,1632.9,1632.6,4.90015]
["bitfinex","ETHUSD",1744604605664,0.8021,1632.9,1632.6,9.80014]
["bitfinex","ETHUSD",1744604605665,0.8786562,1632.9,1632.6,9.80014]
["bitfinex","ETHUSD",1744604605891,4.89987,1632.7,1632.4,4.90074]
["bitfinex","ETHUSD",1744604606062,0.07656977,1632.6,1632.4,4.90074]
["bitfinex","ETHUSD",1744604606397,5.77895977,1632.6,1632.2,11.21932]
["bitfinex","ETHUSD",1744604606551,5.77895977,1632.6,1632.2,17.815567]
["bitfinex","ETHUSD",1744604606757,5.77895977,1632.6,1632.3,4.90102]
["bitfinex","ETHUSD",1744604606957,0.87866977,1632.6,1632.2,8.013057]
["bitfinex","ETHUSD",1744604607184,0.07657592,1632.7,1632.4,4.90046]
["bitfinex","ETHUSD",1744604607659,0.07657592,1632.7,1632.4,5.393561]
["bitfinex","ETHUSD",1744604608694,0.07657592,1632.7,1632.4,10.294161]
["bitfinex","ETHUSD",1744604609078,0.07657592,1632.7,1632.5,4.90045]
["bitfinex","ETHUSD",1744604610357,0.07657592,1632.7,1632.4,5.393561]
["bitfinex","ETHUSD",1744604610564,4.90075,1632.5,1632.1,0.02]
["bitfinex","ETHUSD",1744604610883,0.8021,1632.3,1632.1,0.02]
["bitfinex","ETHUSD",1744604611092,0.07658971,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744604611395,0.07659288,1632.4,1632.2,4.90136]
["bitfinex","ETHUSD",1744604611695,0.87868352,1632.5,1632.2,0.55]
["bitfinex","ETHUSD",1744604611892,0.07657601,1632.4,1632.2,5.2582]
["bitfinex","ETHUSD",1744604612192,0.07657601,1632.4,1632.2,10.15941]
["bitfinex","ETHUSD",1744604612492,0.07657601,1632.4,1632.2,5.2582]
["bitfinex","ETHUSD",1744604614076,0.8786816,1632.5,1632.3,4.90105]
["bitfinex","ETHUSD",1744604615100,0.07658021,1632.4,1632.2,4.9012]
["bitfinex","ETHUSD",1744604616781,0.07658021,1632.4,1632.2,9.80246]
["bitfinex","ETHUSD",1744604617291,0.07658021,1632.4,1632.2,9.80242]
["bitfinex","ETHUSD",1744604617801,0.07658021,1632.4,1632.2,4.9012]
["bitfinex","ETHUSD",1744604617998,0.07658021,1632.4,1632.2,9.80245]
["bitfinex","ETHUSD",1744604618302,0.07658021,1632.4,1632.2,4.9012]
["bitfinex","ETHUSD",1744604619226,0.07658021,1632.4,1632.1,4.92162]
["bitfinex","ETHUSD",1744604619522,4.97735021,1632.4,1632.1,0.02]
["bitfinex","ETHUSD",1744604619715,0.8021,1632.3,1632.1,0.02]
["bitfinex","ETHUSD",1744604619923,0.07659183,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744604620406,0.07659181,1632.4,1632.1,4.92166]
["bitfinex","ETHUSD",1744604620726,0.07659181,1632.4,1632.2,9.80253]
["bitfinex","ETHUSD",1744604620927,0.07659181,1632.4,1632.2,4.90117]
["bitfinex","ETHUSD",1744604623195,0.07659181,1632.4,1632.2,9.80241]
["bitfinex","ETHUSD",1744604623935,0.07659181,1632.4,1632.2,4.90117]
["bitfinex","ETHUSD",1744604627128,0.07659181,1632.4,1632.2,9.80239]
["bitfinex","ETHUSD",1744604627332,0.07659181,1632.4,1632.2,10.784629]
["bitfinex","ETHUSD",1744604627528,0.07659181,1632.4,1632.2,5.883409]
["bitfinex","ETHUSD",1744604628330,0.07659181,1632.4,1632.2,4.90117]
["bitfinex","ETHUSD",1744604628532,4.97753181,1632.4,1632.1,0.02]
["bitfinex","ETHUSD",1744604628734,4.90115,1632.3,1632.1,0.02]
["bitfinex","ETHUSD",1744604628929,0.07659267,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744604629130,0.86299267,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744604629433,0.07659267,1632.2,1632.1,4.92166]
["bitfinex","ETHUSD",1744604629639,0.07659044,1632.3,1632.1,10.805503]
["bitfinex","ETHUSD",1744604629935,0.07659044,1632.3,1632.1,5.903843]
["bitfinex","ETHUSD",1744604630232,0.07659044,1632.3,1632.1,10.805343]
["bitfinex","ETHUSD",1744604630432,0.07659043,1632.5,1632.3,4.90089]
["bitfinex","ETHUSD",1744604630740,0.7864,1632.8,1632.7,4.89985]
["bitfinex","ETHUSD",1744604630910,0.86295977,1633.0,1632.8,4.89952]
["bitfinex","ETHUSD",1744604631643,0.7864,1632.8,1632.1,6.712053]
["bitfinex","ETHUSD",1744604631930,4.97647276,1632.7,1632.4,4.90072]
["bitfinex","ETHUSD",1744604632139,0.07658276,1632.7,1632.4,9.8013]
["bitfinex","ETHUSD",1744604632349,0.07658276,1632.7,1632.5,4.90045]
["bitfinex","ETHUSD",1744604632505,0.07658276,1632.7,1632.4,4.90058]
["bitfinex","ETHUSD",1744604632701,4.90092,1632.4,1632.1,0.02]
["bitfinex","ETHUSD",1744604632900,0.0765908,1632.3,1632.1,0.02]
["bitfinex","ETHUSD",1744604633232,0.0765908,1632.3,1632.1,4.92162]
["bitfinex","ETHUSD",1744604633413,0.0765846,1632.4,1632.1,9.82311]
["bitfinex","ETHUSD",1744604634138,4.89921,1633.0,1632.4,4.90049]
["bitfinex","ETHUSD",1744604634339,4.89987,1632.7,1632.4,3.8082]
["bitfinex","ETHUSD",1744604634543,0.07656926,1632.6,1632.3,5.45092]
["bitfinex","ETHUSD",1744604634704,0.07656926,1632.6,1632.3,5.45088]
["bitfinex","ETHUSD",1744604634913,0.07656926,1632.6,1632.3,10.35176]
["bitfinex","ETHUSD",1744604635931,0.07656926,1632.6,1632.3,4.90088]
["bitfinex","ETHUSD",1744604636244,5.55305319,1632.6,1632.2,4.90132]
["bitfinex","ETHUSD",1744604636538,10.45342319,1632.6,1632.2,4.90132]
["bitfinex","ETHUSD",1744604636922,4.90067,1632.5,1632.1,5.72983]
["bitfinex","ETHUSD",1744604637131,0.86298512,1632.4,1632.1,0.02]
["bitfinex","ETHUSD",1744604637314,5.68776,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744604637518,7.45537138,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744604644162,10.45537138,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744604649350,7.45537138,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744604650755,10.45537138,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744604652789,7.45537138,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744604653283,0.07660338,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744604654256,6.39759753,1632.3,1632.2,4.90136]
["bitfinex","ETHUSD",1744604654591,6.321,1632.3,1632.2,4.90136]
["bitfinex","ETHUSD",1744604654755,0.07658453,1632.4,1632.2,4.90136]
["bitfinex","ETHUSD",1744604655154,4.97592387,1632.9,1632.4,5.70453]
["bitfinex","ETHUSD",1744604655371,4.89963,1632.8,1632.4,6.329893]
["bitfinex","ETHUSD",1744604655537,0.07657027,1632.7,1632.4,5.70444]
["bitfinex","ETHUSD",1744604657854,5.77394027,1632.7,1632.3,4.90102]
["bitfinex","ETHUSD",1744604658060,10.67406027,1632.7,1632.3,4.90102]
["bitfinex","ETHUSD",1744604658794,5.77394027,1632.7,1632.3,4.90102]
["bitfinex","ETHUSD",1744604658973,4.90017,1632.6,1632.3,4.90102]
["bitfinex","ETHUSD",1744604659146,0.07657937,1632.5,1632.3,4.90102]
["bitfinex","ETHUSD",1744604659778,4.90079,1632.4,1632.1,4.92156]
["bitfinex","ETHUSD",1744604659978,0.07658801,1632.3,1632.1,0.02]
["bitfinex","ETHUSD",1744604660693,0.07658801,1632.3,1632.1,4.92164]
["bitfinex","ETHUSD",1744604661448,0.07658787,1632.4,1632.2,9.80258]
["bitfinex","ETHUSD",1744604661755,0.07658568,1632.5,1632.4,4.90075]
["bitfinex","ETHUSD",1744604662063,4.97644583,1632.7,1632.4,4.90075]
["bitfinex","ETHUSD",1744604662572,0.07657583,1632.7,1632.4,9.80136]
["bitfinex","ETHUSD",1744604662751,0.07657583,1632.7,1632.5,4.90035]
["bitfinex","ETHUSD",1744604662951,0.07657583,1632.7,1632.5,9.80064]
["bitfinex","ETHUSD",1744604663178,0.07656972,1632.8,1632.5,10.780704]
["bitfinex","ETHUSD",1744604663686,0.07656972,1632.8,1632.5,4.90029]
["bitfinex","ETHUSD",1744604663891,0.07656972,1632.8,1632.6,4.89986]
["bitfinex","ETHUSD",1744604664075,0.07656566,1632.9,1632.7,4.89985]
["bitfinex","ETHUSD",1744604664653,0.07656316,1633.0,1632.8,4.89955]
["bitfinex","ETHUSD",1744604664853,0.07656316,1633.0,1632.9,4.89925]
["bitfinex","ETHUSD",1744604665171,0.07655331,1633.1,1632.9,4.89925]
["bitfinex","ETHUSD",1744604665363,4.89923,1633.0,1632.6,10.6136]
["bitfinex","ETHUSD",1744604665559,0.07656108,1632.9,1632.6,11.97496]
["bitfinex","ETHUSD",1744604665763,0.07656108,1632.9,1632.7,4.8997]
["bitfinex","ETHUSD",1744604665967,0.07656057,1633.1,1632.7,4.8997]
["bitfinex","ETHUSD",1744604666400,9.87411057,1633.1,1632.7,4.8997]
["bitfinex","ETHUSD",1744604666863,4.97523057,1633.1,1632.7,4.8997]
["bitfinex","ETHUSD",1744604667060,4.97523057,1633.1,1632.7,4.89969]
["bitfinex","ETHUSD",1744604667260,0.07656057,1633.1,1632.8,4.89939]
["bitfinex","ETHUSD",1744604668153,0.07656057,1633.1,1632.8,9.79878]
["bitfinex","ETHUSD",1744604668457,0.07656057,1633.1,1632.9,9.79815]
["bitfinex","ETHUSD",1744604668655,0.07654839,1633.2,1632.9,9.79815]
["bitfinex","ETHUSD",1744604668877,0.07654839,1633.2,1632.8,5.71302]
["bitfinex","ETHUSD",1744604668878,4.97492839,1633.2,1632.8,5.71302]
["bitfinex","ETHUSD",1744604669053,5.39617284,1633.1,1632.7,4.89971]
["bitfinex","ETHUSD",1744604669382,0.07655587,1633.0,1632.8,4.89939]
["bitfinex","ETHUSD",1744604669585,0.07655562,1633.1,1632.9,9.79832]
["bitfinex","ETHUSD",1744604669774,0.07655562,1633.1,1632.9,4.89907]
["bitfinex","ETHUSD",1744604669974,0.07655562,1633.1,1633.0,4.89895]
["bitfinex","ETHUSD",1744604670285,0.07654836,1633.2,1633.1,4.89865]
["bitfinex","ETHUSD",1744604670462,6.39654305,1633.3,1633.1,4.89865]
["bitfinex","ETHUSD",1744604670664,6.39654305,1633.3,1633.0,5.71245]
["bitfinex","ETHUSD",1744604671884,11.29462305,1633.3,1632.9,4.89924]
["bitfinex","ETHUSD",1744604672083,4.89836,1633.2,1632.8,5.71304]
["bitfinex","ETHUSD",1744604672282,4.899,1633.0,1632.6,0.8135]
["bitfinex","ETHUSD",1744604672498,4.97593012,1632.9,1632.6,0.8135]
["bitfinex","ETHUSD",1744604673281,4.97593012,1632.9,1632.6,5.71363]
["bitfinex","ETHUSD",1744604673483,0.07656012,1632.9,1632.6,5.71353]
["bitfinex","ETHUSD",1744604673878,0.07656012,1632.9,1632.6,4.90003]
["bitfinex","ETHUSD",1744604674063,0.8111,1632.8,1632.5,4.90041]
["bitfinex","ETHUSD",1744604674271,0.07656551,1632.7,1632.5,4.90041]
["bitfinex","ETHUSD",1744604675158,0.07656551,1632.7,1632.4,4.90073]
["bitfinex","ETHUSD",1744604675361,0.07656551,1632.7,1632.4,9.80134]
["bitfinex","ETHUSD",1744604675561,0.07656551,1632.7,1632.5,4.90028]
["bitfinex","ETHUSD",1744604675802,0.07656941,1632.9,1632.7,4.89971]
["bitfinex","ETHUSD",1744604676011,0.07656215,1633.0,1632.8,4.89955]
["bitfinex","ETHUSD",1744604676968,0.07656215,1633.0,1632.7,4.89985]
["bitfinex","ETHUSD",1744604677268,0.07656215,1633.0,1632.7,9.79953]
["bitfinex","ETHUSD",1744604677989,0.07656215,1633.0,1632.8,4.89955]
["bitfinex","ETHUSD",1744604679107,0.07656215,1633.0,1632.8,9.79897]
["bitfinex","ETHUSD",1744604679343,0.07655651,1633.1,1632.9,4.89908]
["bitfinex","ETHUSD",1744604679549,0.07655065,1633.2,1633.0,4.89885]
["bitfinex","ETHUSD",1744604679818,0.07654118,1633.3,1633.2,4.89835]
["bitfinex","ETHUSD",1744604680020,0.07653869,1633.4,1633.2,4.89822]
["bitfinex","ETHUSD",1744604680206,17.38488,1633.7,1633.4,4.89775]
["bitfinex","ETHUSD",1744604680207,0.07653869,1633.5,1633.4,4.89775]
["bitfinex","ETHUSD",1744604680394,0.07652815,1633.6,1633.4,4.89775]
["bitfinex","ETHUSD",1744604680595,0.07652815,1633.6,1633.3,4.8978]
["bitfinex","ETHUSD",1744604680993,0.07652815,1633.6,1633.4,4.89772]
["bitfinex","ETHUSD",1744604681800,0.07652815,1633.6,1633.2,5.69453]
["bitfinex","ETHUSD",1744604682006,4.89749,1633.5,1633.2,0.7962]
["bitfinex","ETHUSD",1744604682207,0.07653436,1633.4,1633.2,0.7962]
["bitfinex","ETHUSD",1744604684916,4.97431436,1633.4,1633.2,0.7962]
["bitfinex","ETHUSD",1744604686236,4.89855,1633.2,1633.0,0.7962]
["bitfinex","ETHUSD",1744604686733,4.89814,1633.3,1633.0,0.7962]
["bitfinex","ETHUSD",1744604686941,4.97468303,1633.3,1633.0,5.69515]
["bitfinex","ETHUSD",1744604688015,4.97468303,1633.3,1633.0,0.7962]
["bitfinex","ETHUSD",1744604688753,4.89839,1633.2,1633.0,0.7962]
["bitfinex","ETHUSD",1744604689757,4.97468303,1633.3,1633.0,0.7962]
["bitfinex","ETHUSD",1744604690169,9.87293303,1633.3,1633.0,0.7962]
["bitfinex","ETHUSD",1744604690460,4.89845,1633.2,1632.8,5.65722]
["bitfinex","ETHUSD",1744604690662,9.87414532,1633.1,1632.8,0.7577]
["bitfinex","ETHUSD",1744604690869,4.97525532,1633.1,1632.8,0.7577]
["bitfinex","ETHUSD",1744604691156,0.07654532,1633.1,1632.9,4.89911]
["bitfinex","ETHUSD",1744604691362,0.07654532,1633.1,1632.9,5.464791]
["bitfinex","ETHUSD",1744604691552,0.07654943,1633.2,1633.0,4.89895]
["bitfinex","ETHUSD",1744604691933,6.39254298,1633.3,1633.1,0.7577]
["bitfinex","ETHUSD",1744604692134,4.97433061,1633.4,1633.1,5.65623]
["bitfinex","ETHUSD",1744604692340,4.8975,1633.5,1633.2,4.89835]
["bitfinex","ETHUSD",1744604692341,4.97403502,1633.5,1633.2,4.89835]
["bitfinex","ETHUSD",1744604692541,0.07653502,1633.5,1633.2,5.953808]
["bitfinex","ETHUSD",1744604692921,0.07653502,1633.5,1633.2,5.953648]
["bitfinex","ETHUSD",1744604693470,4.97399502,1633.5,1633.2,4.89819]
["bitfinex","ETHUSD",1744604693953,4.97399502,1633.5,1633.1,5.65623]
["bitfinex","ETHUSD",1744604694256,4.97399502,1633.5,1633.1,10.55476]
["bitfinex","ETHUSD",1744604695655,4.97399502,1633.5,1633.1,5.65623]
["bitfinex","ETHUSD",1744604695859,4.89781,1633.4,1633.1,5.65623]
["bitfinex","ETHUSD",1744604696023,4.89781,1633.4,1633.1,5.168216]
["bitfinex","ETHUSD",1744604696424,0.07653376,1633.3,1632.9,0.7577]
["bitfinex","ETHUSD",1744604696749,4.89869,1633.1,1632.9,0.7577]
["bitfinex","ETHUSD",1744604696954,4.89869,1633.1,1632.8,9.79889]
["bitfinex","ETHUSD",1744604696955,4.97523899,1633.1,1632.8,4.89943]
["bitfinex","ETHUSD",1744604697661,4.97523899,1633.1,1632.7,14.81755]
["bitfinex","ETHUSD",1744604697864,4.9756111,1633.0,1632.7,0.7577]
["bitfinex","ETHUSD",1744604698161,4.9756111,1633.0,1632.7,3.7577]
["bitfinex","ETHUSD",1744604698350,0.0765511,1633.0,1632.8,0.55]
["bitfinex","ETHUSD",1744604698525,0.07655502,1633.1,1632.8,4.8993]
["bitfinex","ETHUSD",1744604698731,0.07655502,1633.1,1632.8,9.79872]
["bitfinex","ETHUSD",1744604698931,0.07655502,1633.1,1632.9,4.89921]
["bitfinex","ETHUSD",1744604699128,6.315,1633.3,1633.0,4.89895]
["bitfinex","ETHUSD",1744604699334,0.07654335,1633.3,1633.1,4.89859]
["bitfinex","ETHUSD",1744604699534,0.83223672,1633.5,1633.2,4.89835]
["bitfinex","ETHUSD",1744604699771,5.72971672,1633.5,1633.1,4.89861]
["bitfinex","ETHUSD",1744604700082,4.89777,1633.4,1633.1,4.89861]
["bitfinex","ETHUSD",1744604700372,4.97476448,1633.3,1633.0,0.7577]
["bitfinex","ETHUSD",1744604700532,0.07653448,1633.3,1633.0,0.7577]
["bitfinex","ETHUSD",1744604700861,0.07653902,1633.5,1633.2,4.89819]
["bitfinex","ETHUSD",1744604701236,0.07653902,1633.5,1633.3,5.65571]
["bitfinex","ETHUSD",1744604701643,0.07653902,1633.5,1633.2,4.89819]
["bitfinex","ETHUSD",1744604701848,0.07653902,1633.5,1633.2,5.65589]
["bitfinex","ETHUSD",1744604702176,0.07653902,1633.5,1633.2,6.71134]
["bitfinex","ETHUSD",1744604702378,16.10973,1633.6,1633.2,6.71134]
["bitfinex","ETHUSD",1744604702379,11.21228,1633.6,1633.3,4.89804]
["bitfinex","ETHUSD",1744604702576,11.28880875,1633.6,1633.3,4.89804]
["bitfinex","ETHUSD",1744604702864,0.07652875,1633.6,1633.4,4.89769]
["bitfinex","ETHUSD",1744604703034,6.04847187,1633.7,1633.4,4.89769]
["bitfinex","ETHUSD",1744604704169,10.94553187,1633.7,1633.3,4.89804]
["bitfinex","ETHUSD",1744604704334,4.89739,1633.6,1633.2,10.55421]
["bitfinex","ETHUSD",1744604704535,0.07653006,1633.5,1633.2,5.6559]
["bitfinex","ETHUSD",1744604704785,0.07653006,1633.5,1633.2,10.55414]
["bitfinex","ETHUSD",1744604705085,0.31935064,1633.7,1633.4,4.8975]
["bitfinex","ETHUSD",1744604705382,0.31935064,1633.7,1633.4,0.8247]
["bitfinex","ETHUSD",1744604705670,0.07653004,1633.8,1633.5,4.89722]
["bitfinex","ETHUSD",1744604706179,0.07653004,1633.8,1633.6,4.89712]
["bitfinex","ETHUSD",1744604706334,12.09398676,1633.9,1633.6,5.876554]
["bitfinex","ETHUSD",1744604706943,6.39151676,1633.9,1633.6,5.876554]
["bitfinex","ETHUSD",1744604707153,6.39151676,1633.9,1633.6,0.979434]
["bitfinex","ETHUSD",1744604707154,11.28793676,1633.9,1633.6,0.979434]
["bitfinex","ETHUSD",1744604707481,16.18440676,1633.9,1633.5,4.89742]
["bitfinex","ETHUSD",1744604707680,16.10789,1633.9,1633.5,4.89742]
["bitfinex","ETHUSD",1744604707835,4.89667,1633.8,1633.4,5.72244]
["bitfinex","ETHUSD",1744604708058,4.89667,1633.8,1633.4,10.62009]
["bitfinex","ETHUSD",1744604708362,11.21129,1633.9,1633.5,4.89744]
["bitfinex","ETHUSD",1744604708560,11.28780678,1633.9,1633.5,4.89744]
["bitfinex","ETHUSD",1744604708962,16.18424678,1633.9,1633.5,4.89744]
["bitfinex","ETHUSD",1744604709263,16.10773,1633.9,1633.5,4.89744]
["bitfinex","ETHUSD",1744604709464,0.07651682,1633.8,1633.5,4.89744]
["bitfinex","ETHUSD",1744604709635,0.07651682,1633.8,1633.5,6.1011279]
["bitfinex","ETHUSD",1744604710480,0.07651682,1633.8,1633.5,1.2036879]
["bitfinex","ETHUSD",1744604710662,4.89699,1633.7,1633.3,8.44803]
["bitfinex","ETHUSD",1744604710978,4.97373296,1633.6,1633.3,7.89803]
["bitfinex","ETHUSD",1744604711149,4.97373296,1633.6,1633.1,6.16]
["bitfinex","ETHUSD",1744604711150,4.89785,1633.4,1633.1,6.16]
["bitfinex","ETHUSD",1744604711334,4.97438388,1633.4,1633.1,6.16]
["bitfinex","ETHUSD",1744604712076,0.07653388,1633.4,1633.1,13.036814]
["bitfinex","ETHUSD",1744604712265,10.67774411,1633.5,1633.1,13.036814]
["bitfinex","ETHUSD",1744604712881,4.89783,1633.4,1633.1,8.138224]
["bitfinex","ETHUSD",1744604713095,4.89856,1633.2,1632.8,5.72403]
["bitfinex","ETHUSD",1744604713384,4.97510523,1633.2,1632.9,3.0]
["bitfinex","ETHUSD",1744604713585,10.67986523,1633.2,1632.9,3.0]
["bitfinex","ETHUSD",1744604714079,4.89868,1633.1,1632.9,3.0]
["bitfinex","ETHUSD",1744604714935,0.88274523,1633.2,1632.9,4.89908]
["bitfinex","ETHUSD",1744604715134,0.88274523,1633.2,1632.9,5.471458]
["bitfinex","ETHUSD",1744604715836,5.78112523,1633.2,1632.9,3.572378]
["bitfinex","ETHUSD",1744604716074,5.78112523,1633.2,1632.9,3.0]
["bitfinex","ETHUSD",1744604716480,5.78112523,1633.2,1632.9,7.89923]
["bitfinex","ETHUSD",1744604716788,5.78112523,1633.2,1632.9,3.0]
["bitfinex","ETHUSD",1744604716943,4.89866,1633.1,1632.9,3.0]
["bitfinex","ETHUSD",1744604717465,5.78112523,1633.2,1632.9,3.0]
["bitfinex","ETHUSD",1744604717668,10.67966523,1633.2,1632.9,3.0]
["bitfinex","ETHUSD",1744604717877,5.78112523,1633.2,1632.9,3.0]
["bitfinex","ETHUSD",1744604718239,0.88274523,1633.2,1632.9,7.89924]
["bitfinex","ETHUSD",1744604718984,5.78110523,1633.2,1632.9,7.89924]
["bitfinex","ETHUSD",1744604719143,0.07654523,1633.2,1632.9,9.11930524]
["bitfinex","ETHUSD",1744604719346,0.07654778,1633.3,1633.0,4.89885]
["bitfinex","ETHUSD",1744604719744,4.97466778,1633.3,1632.9,9.11930524]
["bitfinex","ETHUSD",1744604719946,9.87301778,1633.3,1632.9,9.11930524]
["bitfinex","ETHUSD",1744604720279,9.87301778,1633.3,1632.9,9.11926524]
["bitfinex","ETHUSD",1744604720487,4.89836,1633.2,1632.9,9.11926524]
["bitfinex","ETHUSD",1744604720885,4.97466778,1633.3,1633.0,4.89895]
["bitfinex","ETHUSD",1744604721088,5.71057,1633.4,1633.0,4.89895]
["bitfinex","ETHUSD",1744604721089,5.78721976,1633.4,1633.0,10.70971652]
["bitfinex","ETHUSD",1744604721247,10.68514976,1633.4,1633.0,5.81076652]
["bitfinex","ETHUSD",1744604721545,5.78721976,1633.4,1633.0,10.70961652]
["bitfinex","ETHUSD",1744604722378,5.78721976,1633.4,1633.0,0.91192652]
["bitfinex","ETHUSD",1744604722580,4.89819,1633.3,1632.9,8.44923]
["bitfinex","ETHUSD",1744604722767,0.07654077,1633.2,1632.9,8.44923]
["bitfinex","ETHUSD",1744604723871,4.97492077,1633.2,1632.9,7.89925]
["bitfinex","ETHUSD",1744604724175,0.07654077,1633.2,1632.9,12.79839]
["bitfinex","ETHUSD",1744604724344,0.07654077,1633.2,1632.9,14.160699]
["bitfinex","ETHUSD",1744604724544,0.07654077,1633.2,1632.9,9.261449]
["bitfinex","ETHUSD",1744604725280,0.07654077,1633.2,1632.9,9.261549]
["bitfinex","ETHUSD",1744604725456,0.07654479,1633.3,1633.0,4.89885]
["bitfinex","ETHUSD",1744604726978,4.97465479,1633.3,1633.0,4.89885]
["bitfinex","ETHUSD",1744604727279,9.87293479,1633.3,1632.9,9.261549]
["bitfinex","ETHUSD",1744604727779,4.89848,1633.2,1632.9,4.362309]
["bitfinex","ETHUSD",1744604728142,4.89848,1633.2,1632.9,9.261459]
["bitfinex","ETHUSD",1744604728378,0.07654479,1633.3,1632.9,1.362309]
["bitfinex","ETHUSD",1744604728577,0.07654479,1633.3,1632.7,0.55]
["bitfinex","ETHUSD",1744604728578,9.79803,1633.0,1632.6,5.71716]
["bitfinex","ETHUSD",1744604728747,4.89974,1632.8,1632.4,9.80137]
["bitfinex","ETHUSD",1744604728947,4.89974,1632.8,1632.4,11.8626996]
["bitfinex","ETHUSD",1744604729175,4.89974,1632.8,1632.5,3.0]
["bitfinex","ETHUSD",1744604729875,4.89974,1632.8,1632.5,7.90044]
["bitfinex","ETHUSD",1744604730389,5.78864412,1632.9,1632.5,12.80072]
["bitfinex","ETHUSD",1744604730600,0.88936283,1633.0,1632.6,0.58053307]
["bitfinex","ETHUSD",1744604730795,5.7112,1633.2,1632.8,4.89936]
["bitfinex","ETHUSD",1744604731004,0.56634092,1633.3,1632.9,4.89904]
["bitfinex","ETHUSD",1744604731173,0.07655392,1633.3,1633.0,4.89895]
["bitfinex","ETHUSD",1744604731360,0.07655392,1633.3,1633.0,5.71605]
["bitfinex","ETHUSD",1744604732196,4.97462392,1633.3,1633.0,5.71605]
["bitfinex","ETHUSD",1744604734102,0.07655392,1633.3,1633.1,4.89857]
["bitfinex","ETHUSD",1744604734422,4.89746,1633.5,1633.1,9.79712]
["bitfinex","ETHUSD",1744604734599,4.89776,1633.4,1633.1,4.89855]
["bitfinex","ETHUSD",1744604734950,4.89776,1633.4,1633.0,10.61492]
["bitfinex","ETHUSD",1744604735153,4.89776,1633.4,1633.0,11.676302]
["bitfinex","ETHUSD",1744604735895,0.07653132,1633.5,1633.2,4.89835]
["bitfinex","ETHUSD",1744604736202,12.07772712,1633.6,1633.2,4.89835]
["bitfinex","ETHUSD",1744604736351,16.97509712,1633.6,1633.2,4.89835]
["bitfinex","ETHUSD",1744604736557,12.0012,1633.6,1633.2,4.89835]
["bitfinex","ETHUSD",1744604736758,12.07772712,1633.6,1633.2,4.89835]
["bitfinex","ETHUSD",1744604736999,16.97509712,1633.6,1633.2,4.89835]
["bitfinex","ETHUSD",1744604737155,18.59602971,1633.6,1633.2,4.89835]
["bitfinex","ETHUSD",1744604738436,0.07652711,1633.5,1633.2,4.89835]
["bitfinex","ETHUSD",1744604738589,4.97408711,1633.5,1633.1,10.34726]
["bitfinex","ETHUSD",1744604739832,4.89756,1633.5,1633.1,10.34726]
["bitfinex","ETHUSD",1744604740032,4.97408711,1633.5,1633.1,11.88266995]
["bitfinex","ETHUSD",1744604741529,4.89784,1633.4,1633.0,6.777522]
["bitfinex","ETHUSD",1744604741695,7.104,1633.6,1632.9,4.89923]
["bitfinex","ETHUSD",1744604741696,4.89841,1633.2,1632.9,4.89923]
["bitfinex","ETHUSD",1744604741887,5.76476711,1633.3,1632.9,4.89923]
["bitfinex","ETHUSD",1744604742221,0.79,1633.3,1633.0,4.89895]
["bitfinex","ETHUSD",1744604742389,4.97433977,1633.4,1633.0,9.7978]
["bitfinex","ETHUSD",1744604742830,9.87227977,1633.4,1633.0,4.89885]
["bitfinex","ETHUSD",1744604743524,9.7964,1633.3,1632.9,4.89921]
["bitfinex","ETHUSD",1744604743728,5.68838,1633.2,1632.9,4.89921]
["bitfinex","ETHUSD",1744604743889,0.79,1633.2,1632.9,4.89912]
["bitfinex","ETHUSD",1744604744090,0.79,1633.2,1632.9,9.79827]
["bitfinex","ETHUSD",1744604744512,0.79,1633.2,1632.9,4.89912]
["bitfinex","ETHUSD",1744604744826,0.79,1633.2,1632.9,6.925314]
["bitfinex","ETHUSD",1744604745297,0.79,1633.2,1632.9,11.824404]
["bitfinex","ETHUSD",1744604745492,0.79,1633.2,1632.9,6.925284]
["bitfinex","ETHUSD",1744604746323,0.07653751,1633.1,1632.8,8.65282]
["bitfinex","ETHUSD",1744604746489,4.97520751,1633.1,1632.8,8.65282]
["bitfinex","ETHUSD",1744604746889,4.89906,1633.0,1632.7,4.89985]
["bitfinex","ETHUSD",1744604747213,4.97520751,1633.1,1632.7,4.89985]
["bitfinex","ETHUSD",1744604747528,4.89915,1633.0,1632.6,11.96745]
["bitfinex","ETHUSD",1744604747691,4.97570267,1633.0,1632.6,13.95969475]
["bitfinex","ETHUSD",1744604747892,4.89915,1633.0,1632.6,13.95969475]
["bitfinex","ETHUSD",1744604748102,5.76582273,1632.9,1632.5,7.40499748]
["bitfinex","ETHUSD",1744604748427,5.76582273,1632.9,1632.5,7.40486748]
["bitfinex","ETHUSD",1744604748726,5.76582273,1632.9,1632.6,4.90005]
["bitfinex","ETHUSD",1744604750231,0.88635933,1633.1,1632.8,0.7773]
["bitfinex","ETHUSD",1744604750528,11.28704686,1633.2,1632.9,4.89925]
["bitfinex","ETHUSD",1744604750726,6.38854686,1633.2,1632.9,9.79835]
["bitfinex","ETHUSD",1744604750893,5.70729,1633.5,1633.1,4.89846]
["bitfinex","ETHUSD",1744604751092,5.78382158,1633.5,1633.1,5.67576]
["bitfinex","ETHUSD",1744604751332,5.78382158,1633.5,1633.1,10.5743]
["bitfinex","ETHUSD",1744604751995,5.78382158,1633.5,1633.1,5.67576]
["bitfinex","ETHUSD",1744604752198,4.89801,1633.4,1633.0,5.44891]
["bitfinex","ETHUSD",1744604752397,4.97460424,1633.3,1632.9,6.244105]
["bitfinex","ETHUSD",1744604752625,0.8098,1633.2,1632.9,6.244105]
["bitfinex","ETHUSD",1744604752928,0.8098,1633.2,1632.9,6.244095]
["bitfinex","ETHUSD",1744604753114,5.78409577,1633.4,1633.0,4.8988]
["bitfinex","ETHUSD",1744604753297,5.78409577,1633.4,1633.0,6.0130985]
["bitfinex","ETHUSD",1744604753510,10.68211577,1633.4,1633.0,6.0130985]
["bitfinex","ETHUSD",1744604753891,0.07653577,1633.4,1633.1,0.55]
["bitfinex","ETHUSD",1744604754228,0.07653541,1633.6,1633.3,5.6752]
["bitfinex","ETHUSD",1744604754434,0.31834584,1633.7,1633.5,4.89745]
["bitfinex","ETHUSD",1744604754621,6.38852169,1633.8,1633.5,4.89745]
["bitfinex","ETHUSD",1744604754816,0.0765175,1633.9,1633.6,4.89697]
["bitfinex","ETHUSD",1744604755008,0.88630908,1634.0,1633.7,4.89674]
["bitfinex","ETHUSD",1744604755204,0.88630908,1634.0,1633.6,5.67427]
["bitfinex","ETHUSD",1744604755418,0.07650908,1634.0,1633.7,4.89667]
["bitfinex","ETHUSD",1744604758407,4.97255908,1634.0,1633.6,5.70469522]
["bitfinex","ETHUSD",1744604758609,0.7916,1633.9,1633.6,4.89697]
["bitfinex","ETHUSD",1744604758836,4.97306851,1633.8,1633.5,3.0]
["bitfinex","ETHUSD",1744604759039,0.07650851,1633.8,1633.5,7.89734]
["bitfinex","ETHUSD",1744604759345,9.86989851,1633.8,1633.4,5.65641]
["bitfinex","ETHUSD",1744604759513,4.97313851,1633.8,1633.4,5.65641]
["bitfinex","ETHUSD",1744604761637,0.7916,1633.7,1633.4,4.89761]
["bitfinex","ETHUSD",1744604761838,0.7916,1633.7,1633.5,4.89745]
["bitfinex","ETHUSD",1744604762337,0.07652173,1634.0,1633.7,4.89672]
["bitfinex","ETHUSD",1744604762517,0.07652173,1634.0,1633.8,4.89655]
["bitfinex","ETHUSD",1744604764109,4.97249173,1634.0,1633.7,4.89672]
["bitfinex","ETHUSD",1744604764461,0.49724917,1633.9,1633.7,4.89672]
["bitfinex","ETHUSD",1744604764951,0.07652173,1634.0,1633.7,4.89684]
["bitfinex","ETHUSD",1744604765641,4.97252173,1634.0,1633.7,4.89684]
["bitfinex","ETHUSD",1744604766239,4.97252173,1634.0,1633.6,4.897]
["bitfinex","ETHUSD",1744604766430,4.97252173,1634.0,1633.6,9.79398]
["bitfinex","ETHUSD",1744604767841,9.86867173,1634.0,1633.6,9.79403]
["bitfinex","ETHUSD",1744604768041,4.89677,1633.8,1633.4,4.89758]
["bitfinex","ETHUSD",1744604768259,0.07652077,1633.7,1633.4,4.89758]
["bitfinex","ETHUSD",1744604768422,0.07651992,1633.8,1633.5,4.89741]
["bitfinex","ETHUSD",1744604768626,0.07651992,1633.8,1633.5,9.79476]
["bitfinex","ETHUSD",1744604769142,5.68861,1634.2,1633.7,1.3813]
["bitfinex","ETHUSD",1744604769345,6.63397124,1634.2,1633.8,4.89635]
["bitfinex","ETHUSD",1744604769543,6.63397124,1634.2,1633.8,9.7928]
["bitfinex","ETHUSD",1744604769747,6.63397124,1634.2,1633.9,4.89624]
["bitfinex","ETHUSD",1744604770849,6.63397124,1634.2,1633.7,5.72811]
["bitfinex","ETHUSD",1744604771055,4.89576,1634.1,1633.7,10.62492]
["bitfinex","ETHUSD",1744604772038,6.63397124,1634.2,1633.8,4.89655]
["bitfinex","ETHUSD",1744604772354,0.86960024,1634.2,1633.9,4.89605]
["bitfinex","ETHUSD",1744604772847,0.31858773,1634.1,1633.9,4.89605]
["bitfinex","ETHUSD",1744604773019,5.76496024,1634.2,1633.9,4.89605]
["bitfinex","ETHUSD",1744604773219,0.86960024,1634.2,1633.9,4.89605]
["bitfinex","ETHUSD",1744604774253,0.86960024,1634.2,1633.9,9.79214]
["bitfinex","ETHUSD",1744604774427,0.7931,1634.3,1634.0,5.874964]
["bitfinex","ETHUSD",1744604774621,0.7931,1634.3,1633.8,0.55]
["bitfinex","ETHUSD",1744604774821,0.07649135,1634.2,1633.9,4.89614]
["bitfinex","ETHUSD",1744604775023,4.97189135,1634.2,1633.8,5.44643]
["bitfinex","ETHUSD",1744604775223,4.97189135,1634.2,1633.7,12.950622]
["bitfinex","ETHUSD",1744604775421,4.97189135,1634.2,1633.8,4.89646]
["bitfinex","ETHUSD",1744604775624,4.97189135,1634.2,1633.9,4.89624]
["bitfinex","ETHUSD",1744604775852,0.07649135,1634.2,1633.9,4.89624]
["bitfinex","ETHUSD",1744604776220,5.76470005,1634.3,1633.9,9.79237]
["bitfinex","ETHUSD",1744604776421,0.86960005,1634.3,1634.0,4.8958]
["bitfinex","ETHUSD",1744604776625,0.7931,1634.3,1634.0,9.79161]
["bitfinex","ETHUSD",1744604777644,0.7931,1634.3,1634.1,4.89564]
["bitfinex","ETHUSD",1744604777969,0.7931,1634.3,1633.9,6.63809793]
["bitfinex","ETHUSD",1744604778122,0.07649548,1634.2,1633.8,4.89651]
["bitfinex","ETHUSD",1744604778455,5.69416,1634.1,1633.7,7.222492]
["bitfinex","ETHUSD",1744604778660,0.07650576,1634.0,1633.7,5.959172]
["bitfinex","ETHUSD",1744604778854,4.97246576,1634.0,1633.7,5.959172]
["bitfinex","ETHUSD",1744604779060,0.07650576,1634.0,1633.7,5.959172]
["bitfinex","ETHUSD",1744604779730,0.07650576,1634.0,1633.7,4.89668]
["bitfinex","ETHUSD",1744604779948,0.7984,1634.1,1633.8,4.89655]
["bitfinex","ETHUSD",1744604780161,5.69409,1634.1,1633.8,4.89655]
["bitfinex","ETHUSD",1744604780463,0.7984,1634.1,1633.8,4.89643]
["bitfinex","ETHUSD",1744604780648,0.7984,1634.1,1633.8,9.79285]
["bitfinex","ETHUSD",1744604780848,0.7984,1634.1,1633.8,10.772135]
["bitfinex","ETHUSD",1744604781159,0.7984,1634.1,1633.8,5.875705]
["bitfinex","ETHUSD",1744604781666,5.69411,1634.1,1633.8,5.875705]
["bitfinex","ETHUSD",1744604782672,10.58995,1634.1,1633.7,4.89683]
["bitfinex","ETHUSD",1744604783166,5.69411,1634.1,1633.7,9.79354]
["bitfinex","ETHUSD",1744604783366,0.07650319,1634.0,1633.7,4.89671]
["bitfinex","ETHUSD",1744604783727,4.97250319,1634.0,1633.7,4.89671]
["bitfinex","ETHUSD",1744604784174,4.97250319,1634.0,1633.6,5.44712]
["bitfinex","ETHUSD",1744604784344,4.97250319,1634.0,1633.6,7.192284]
["bitfinex","ETHUSD",1744604785143,4.97250319,1634.0,1633.4,4.8977]
["bitfinex","ETHUSD",1744604785144,4.89675,1633.8,1633.4,4.8977]
["bitfinex","ETHUSD",1744604785345,0.07651686,1633.7,1633.4,4.8977]
["bitfinex","ETHUSD",1744604785547,5.71602,1633.6,1633.3,5.69496]
["bitfinex","ETHUSD",1744604785748,5.71602,1633.6,1633.3,4.89786]
["bitfinex","ETHUSD",1744604787075,5.79254679,1633.6,1633.3,4.89786]
["bitfinex","ETHUSD",1744604788065,0.89532679,1633.6,1633.3,9.79575]
["bitfinex","ETHUSD",1744604788360,0.07652679,1633.6,1633.4,4.8976]
["bitfinex","ETHUSD",1744604788576,11.20328,1633.9,1633.7,4.89685]
["bitfinex","ETHUSD",1744604788577,6.38351663,1633.9,1633.7,4.89685]
["bitfinex","ETHUSD",1744604788930,0.07651663,1633.9,1633.7,4.89685]
["bitfinex","ETHUSD",1744604789135,0.07651663,1633.9,1633.7,4.89675]
["bitfinex","ETHUSD",1744604789333,0.07651663,1633.9,1633.5,0.7971]
["bitfinex","ETHUSD",1744604789334,0.07651342,1634.1,1633.8,4.89656]
["bitfinex","ETHUSD",1744604789547,1.19678342,1634.1,1633.8,9.79312]
["bitfinex","ETHUSD",1744604789837,0.07651342,1634.1,1633.8,9.79312]
["bitfinex","ETHUSD",1744604790576,0.07651342,1634.1,1633.7,4.89685]
["bitfinex","ETHUSD",1744604790745,4.89626,1633.9,1633.5,0.7971]
["bitfinex","ETHUSD",1744604790950,0.07651227,1633.8,1633.5,4.89741]
["bitfinex","ETHUSD",1744604791277,4.97308227,1633.8,1633.5,6.587335]
["bitfinex","ETHUSD",1744604791581,0.8188,1633.7,1633.4,4.89774]
["bitfinex","ETHUSD",1744604791880,0.07652071,1633.6,1633.3,9.79597]
["bitfinex","ETHUSD",1744604792060,0.07652071,1633.6,1633.4,9.79524]
["bitfinex","ETHUSD",1744604793180,0.07652071,1633.6,1633.5,4.89745]
["bitfinex","ETHUSD",1744604793377,0.89531723,1633.9,1633.5,6.674014]
["bitfinex","ETHUSD",1744604793580,4.89661,1633.8,1633.5,4.89741]
["bitfinex","ETHUSD",1744604794078,5.79185723,1633.9,1633.5,4.89728]
["bitfinex","ETHUSD",1744604794253,0.89531723,1633.9,1633.6,4.89698]
["bitfinex","ETHUSD",1744604795265,0.07651723,1633.9,1633.7,5.69395]
["bitfinex","ETHUSD",1744604795576,4.9724825,1634.0,1633.7,4.89685]
["bitfinex","ETHUSD",1744604795783,4.89627,1633.9,1633.6,4.89698]
["bitfinex","ETHUSD",1744604797384,4.89627,1633.9,1633.5,10.59186]
["bitfinex","ETHUSD",1744604797541,0.89531261,1633.8,1633.5,4.89731]
["bitfinex","ETHUSD",1744604798297,0.8188,1633.8,1633.5,9.79464]
["bitfinex","ETHUSD",1744604798453,0.8188,1634.0,1633.7,4.89665]
["bitfinex","ETHUSD",1744604798655,4.89645,1633.9,1633.5,5.69452]
["bitfinex","ETHUSD",1744604798984,4.97295696,1633.9,1633.5,4.89731]
["bitfinex","ETHUSD",1744604799139,4.97295696,1633.9,1633.5,9.79463]
["bitfinex","ETHUSD",1744604799345,9.86945696,1633.9,1633.5,9.79465]
["bitfinex","ETHUSD",1744604799544,4.97295696,1633.9,1633.5,10.853825]
["bitfinex","ETHUSD",1744604800242,4.89656,1633.8,1633.5,1.059175]
["bitfinex","ETHUSD",1744604800474,10.68929584,1633.7,1633.3,4.89789]
["bitfinex","ETHUSD",1744604800670,10.68929584,1633.7,1633.4,4.89759]
["bitfinex","ETHUSD",1744604800671,0.89531584,1633.7,1633.4,4.89759]
["bitfinex","ETHUSD",1744604801037,0.89531584,1633.7,1633.4,9.79518]
["bitfinex","ETHUSD",1744604801453,0.8188,1633.7,1633.4,9.79518]
["bitfinex","ETHUSD",1744604801657,0.8188,1633.7,1633.4,10.774698]
["bitfinex","ETHUSD",1744604802087,0.8188,1633.7,1633.5,4.89735]
["bitfinex","ETHUSD",1744604802388,0.8188,1633.7,1633.5,9.79464]
["bitfinex","ETHUSD",1744604802889,0.07652507,1633.8,1633.6,4.89706]
["bitfinex","ETHUSD",1744604803045,0.89531849,1633.9,1633.6,9.79405]
["bitfinex","ETHUSD",1744604803245,0.8188,1633.9,1633.6,10.853165]
["bitfinex","ETHUSD",1744604803647,0.07651284,1633.8,1633.6,1.059115]
["bitfinex","ETHUSD",1744604803846,5.71507,1633.9,1633.5,10.5918]
["bitfinex","ETHUSD",1744604804048,0.89531295,1633.9,1633.6,4.89704]
["bitfinex","ETHUSD",1744604804347,0.89531295,1633.9,1633.6,4.897]
["bitfinex","ETHUSD",1744604804582,0.89531295,1633.9,1633.7,4.89683]
["bitfinex","ETHUSD",1744604805091,0.89531287,1634.1,1633.7,4.92716997]
["bitfinex","ETHUSD",1744604805389,0.31823671,1633.9,1633.8,4.89656]
["bitfinex","ETHUSD",1744604805597,0.31823671,1633.9,1633.8,0.97933]
["bitfinex","ETHUSD",1744604805770,5.79098287,1634.1,1633.7,9.79349]
["bitfinex","ETHUSD",1744604805954,10.68681287,1634.1,1633.7,4.89674]
["bitfinex","ETHUSD",1744604806246,4.89604,1634.0,1633.7,4.89674]
["bitfinex","ETHUSD",1744604807605,4.89657,1633.8,1633.5,0.7971]
["bitfinex","ETHUSD",1744604807800,0.8188,1633.8,1633.5,4.89744]
["bitfinex","ETHUSD",1744604807951,0.8188,1633.8,1633.6,4.89709]
["bitfinex","ETHUSD",1744604808275,0.8188,1633.8,1633.5,4.89745]
["bitfinex","ETHUSD",1744604808492,5.71547,1633.8,1633.4,5.877238]
["bitfinex","ETHUSD",1744604808798,0.07651703,1633.7,1633.4,4.89772]
["bitfinex","ETHUSD",1744604808950,9.87048703,1633.7,1633.3,11.20305]
["bitfinex","ETHUSD",1744604809153,9.87048703,1633.7,1633.3,13.12601375]
["bitfinex","ETHUSD",1744604809359,4.97341703,1633.7,1633.3,13.12586375]
["bitfinex","ETHUSD",1744604809591,0.07651703,1633.7,1633.4,9.79522]
["bitfinex","ETHUSD",1744604809995,0.07651703,1633.7,1633.5,4.8974]
["bitfinex","ETHUSD",1744604810202,5.79190204,1633.8,1633.5,4.8974]
["bitfinex","ETHUSD",1744604810601,10.68867204,1633.8,1633.4,4.89759]
["bitfinex","ETHUSD",1744604810780,5.79190204,1633.8,1633.4,9.79521]
["bitfinex","ETHUSD",1744604810975,5.79190204,1633.8,1633.4,4.89759]
["bitfinex","ETHUSD",1744604811178,6.86072224,1633.8,1633.4,4.89759]
["bitfinex","ETHUSD",1744604811382,4.97339944,1633.7,1633.4,4.89759]
["bitfinex","ETHUSD",1744604811581,4.89763,1633.5,1633.1,12.01582]
["bitfinex","ETHUSD",1744604811797,0.07653255,1633.5,1633.2,4.8983]
["bitfinex","ETHUSD",1744604812094,0.07653255,1633.5,1633.2,6.59264957]
["bitfinex","ETHUSD",1744604812274,0.7667,1633.4,1633.2,1.69445957]
["bitfinex","ETHUSD",1744604812479,0.7667,1633.4,1633.2,6.59269957]
["bitfinex","ETHUSD",1744604815080,0.7667,1633.4,1633.2,1.69445957]
["bitfinex","ETHUSD",1744604815815,0.7667,1633.4,1633.1,11.20353]
["bitfinex","ETHUSD",1744604815987,5.66461,1633.4,1633.1,6.305]
["bitfinex","ETHUSD",1744604816319,10.56265,1633.4,1633.1,6.305]
["bitfinex","ETHUSD",1744604816711,5.66461,1633.4,1633.1,6.305]
["bitfinex","ETHUSD",1744604816919,5.74114232,1633.4,1633.1,11.20363]
["bitfinex","ETHUSD",1744604817141,0.84323232,1633.4,1633.1,17.82381285]
["bitfinex","ETHUSD",1744604817420,0.84323232,1633.5,1633.2,9.79646]
["bitfinex","ETHUSD",1744604818222,0.84323232,1633.5,1633.2,4.89818]
["bitfinex","ETHUSD",1744604819306,5.74071232,1633.5,1633.1,12.92529285]
["bitfinex","ETHUSD",1744604819971,10.63834232,1633.5,1633.1,12.92529285]
["bitfinex","ETHUSD",1744604821414,0.84323232,1633.5,1633.2,4.89832]
["bitfinex","ETHUSD",1744604822527,0.84323216,1633.6,1633.4,4.89749]
["bitfinex","ETHUSD",1744604822733,0.7667,1633.8,1633.5,5.70952]
["bitfinex","ETHUSD",1744604823040,5.73919003,1634.0,1633.6,4.89699]
["bitfinex","ETHUSD",1744604823215,5.73919003,1634.0,1633.7,4.89683]
["bitfinex","ETHUSD",1744604823528,0.7667,1634.2,1633.7,5.876212]
["bitfinex","ETHUSD",1744604823726,4.97233175,1634.1,1633.7,5.876212]
["bitfinex","ETHUSD",1744604823890,4.89613,1634.0,1633.7,0.979382]
["bitfinex","ETHUSD",1744604824840,5.79472186,1633.9,1633.5,12.01571]
["bitfinex","ETHUSD",1744604825341,5.71822,1633.9,1633.6,4.89714]
["bitfinex","ETHUSD",1744604825489,0.8218,1633.9,1633.6,4.89714]
["bitfinex","ETHUSD",1744604825695,0.8218,1633.9,1633.6,9.79417]
["bitfinex","ETHUSD",1744604825942,0.8218,1633.9,1633.6,4.89703]
["bitfinex","ETHUSD",1744604826243,0.8218,1633.9,1633.6,9.79405]
["bitfinex","ETHUSD",1744604826442,0.8218,1633.9,1633.7,0.979405]
["bitfinex","ETHUSD",1744604827326,5.7175,1634.1,1633.7,5.876155]
["bitfinex","ETHUSD",1744604827646,0.8218,1634.1,1633.8,4.89644]
["bitfinex","ETHUSD",1744604828848,5.71746,1634.1,1633.8,4.89644]
["bitfinex","ETHUSD",1744604830237,0.07650595,1634.2,1633.9,0.7609]
["bitfinex","ETHUSD",1744604830443,9.86692311,1634.3,1633.9,5.65703]
["bitfinex","ETHUSD",1744604831254,4.89542,1634.2,1633.8,4.89651]
["bitfinex","ETHUSD",1744604831420,4.89542,1634.2,1633.7,6.637135]
["bitfinex","ETHUSD",1744604831421,5.71757,1634.1,1633.7,6.637135]
["bitfinex","ETHUSD",1744604831608,4.89606,1634.0,1633.7,1.740305]
["bitfinex","ETHUSD",1744604831811,4.89606,1634.0,1633.7,6.637145]
["bitfinex","ETHUSD",1744604832038,5.79406826,1634.1,1633.7,6.637145]
["bitfinex","ETHUSD",1744604832354,0.8218,1634.1,1633.8,4.89635]
["bitfinex","ETHUSD",1744604832750,5.79338552,1634.3,1633.9,4.89625]
["bitfinex","ETHUSD",1744604832961,0.8218,1634.3,1634.0,5.65674]
["bitfinex","ETHUSD",1744604833162,4.89418,1634.6,1634.2,4.89522]
["bitfinex","ETHUSD",1744604833395,0.8218,1634.6,1634.3,4.8949]
["bitfinex","ETHUSD",1744604833516,5.7918336,1634.8,1634.4,4.89457]
["bitfinex","ETHUSD",1744604833718,11.75411496,1634.8,1634.4,4.89457]
["bitfinex","ETHUSD",1744604834110,6.86034496,1634.8,1634.4,4.89457]
["bitfinex","ETHUSD",1744604834441,6.86034496,1634.8,1634.4,9.78916]
["bitfinex","ETHUSD",1744604835350,0.8218,1634.8,1634.5,4.89429]
["bitfinex","ETHUSD",1744604835530,4.96974357,1634.9,1634.6,4.8941]
["bitfinex","ETHUSD",1744604835723,12.01778,1635.0,1634.7,4.89379]
["bitfinex","ETHUSD",1744604835724,7.1248,1635.0,1634.7,4.89379]
["bitfinex","ETHUSD",1744604835949,0.07646081,1635.0,1634.7,4.89379]
["bitfinex","ETHUSD",1744604836126,0.07645954,1635.2,1634.7,0.03032969]
["bitfinex","ETHUSD",1744604836326,4.89237,1635.2,1634.9,5.65388]
["bitfinex","ETHUSD",1744604836532,4.89237,1635.2,1634.8,4.89348]
["bitfinex","ETHUSD",1744604836852,0.07645095,1635.1,1634.8,4.89348]
["bitfinex","ETHUSD",1744604837844,4.96916095,1635.1,1634.7,11.9565]
["bitfinex","ETHUSD",1744604838148,0.8218,1635.0,1634.7,11.9565]
["bitfinex","ETHUSD",1744604838352,0.8218,1635.0,1634.8,4.89341]
["bitfinex","ETHUSD",1744604838550,0.89825095,1635.1,1634.8,9.78677]
["bitfinex","ETHUSD",1744604839148,5.75988798,1635.3,1634.9,4.89325]
["bitfinex","ETHUSD",1744604839345,0.86775798,1635.3,1635.0,4.89294]
["bitfinex","ETHUSD",1744604839938,5.75982798,1635.3,1635.0,4.89294]
["bitfinex","ETHUSD",1744604840137,5.75982798,1635.3,1634.9,4.89315]
["bitfinex","ETHUSD",1744604840551,5.75984798,1635.3,1634.8,4.89356]
["bitfinex","ETHUSD",1744604840749,9.78514,1635.2,1634.8,6.7470946]
["bitfinex","ETHUSD",1744604841071,4.89255,1635.2,1634.8,6.7470946]
["bitfinex","ETHUSD",1744604842070,9.78512,1635.2,1634.8,6.7470946]
["bitfinex","ETHUSD",1744604842253,4.89339,1634.9,1634.7,6.302]
["bitfinex","ETHUSD",1744604842667,4.89339,1634.9,1634.6,4.89412]
["bitfinex","ETHUSD",1744604842839,4.96984951,1634.9,1634.5,5.72521]
["bitfinex","ETHUSD",1744604843374,4.96984951,1634.9,1634.5,12.611534]
["bitfinex","ETHUSD",1744604843681,4.96984951,1634.9,1634.5,12.64187653]
["bitfinex","ETHUSD",1744604843988,4.96984951,1634.9,1634.5,12.611534]
["bitfinex","ETHUSD",1744604844291,0.07645951,1634.9,1634.6,4.89411]
["bitfinex","ETHUSD",1744604844440,0.7913,1635.0,1634.7,4.89374]
["bitfinex","ETHUSD",1744604844767,0.07645892,1634.9,1634.6,4.89416]
["bitfinex","ETHUSD",1744604844971,6.33698959,1635.0,1634.6,9.78819]
["bitfinex","ETHUSD",1744604845177,6.33698959,1635.0,1634.7,4.89384]
["bitfinex","ETHUSD",1744604845381,6.33698959,1635.0,1634.6,4.89403]
["bitfinex","ETHUSD",1744604845544,6.33698959,1635.0,1634.6,9.78803]
["bitfinex","ETHUSD",1744604845742,6.33698959,1635.0,1634.6,4.894]
["bitfinex","ETHUSD",1744604845942,6.33698959,1635.0,1634.6,9.788]
["bitfinex","ETHUSD",1744604846544,6.33698959,1635.0,1634.6,9.78799]
["bitfinex","ETHUSD",1744604846774,6.33698959,1635.0,1634.6,4.89399]
["bitfinex","ETHUSD",1744604847175,6.33694959,1635.0,1634.6,4.89399]
["bitfinex","ETHUSD",1744604847377,0.07646491,1634.9,1634.6,4.89399]
["bitfinex","ETHUSD",1744604847579,4.96973491,1634.9,1634.5,11.780784]
["bitfinex","ETHUSD",1744604847766,4.96973491,1634.9,1634.6,4.89412]
["bitfinex","ETHUSD",1744604847966,0.07646491,1634.9,1634.6,4.89412]
["bitfinex","ETHUSD",1744604849480,4.96974491,1634.9,1634.6,4.89412]
["bitfinex","ETHUSD",1744604849666,6.56078113,1634.9,1634.6,4.89412]
["bitfinex","ETHUSD",1744604851084,0.46801327,1634.9,1634.6,4.89405]
["bitfinex","ETHUSD",1744604851279,6.33693981,1635.0,1634.6,9.78808]
["bitfinex","ETHUSD",1744604851687,11.23007981,1635.0,1634.6,4.89403]
["bitfinex","ETHUSD",1744604851852,4.89331,1634.9,1634.6,4.89403]
["bitfinex","ETHUSD",1744604852385,0.7913,1635.0,1634.7,0.8309]
["bitfinex","ETHUSD",1744604852585,5.68396,1635.1,1634.8,4.89343]
["bitfinex","ETHUSD",1744604852751,6.14854471,1635.1,1634.8,4.89343]
["bitfinex","ETHUSD",1744604852947,6.14854471,1635.1,1634.8,4.92374759]
["bitfinex","ETHUSD",1744604853151,1.25588471,1635.1,1634.8,4.92374759]
["bitfinex","ETHUSD",1744604853580,1.25588471,1635.1,1634.8,5.98857535]
["bitfinex","ETHUSD",1744604854379,0.07645336,1635.2,1634.8,1.09514535]
["bitfinex","ETHUSD",1744604854581,5.6777,1635.3,1634.9,5.44305]
["bitfinex","ETHUSD",1744604855278,0.7856,1635.3,1635.1,4.89262]
["bitfinex","ETHUSD",1744604855475,4.98824268,1635.4,1635.1,4.89262]
["bitfinex","ETHUSD",1744604855987,5.45149725,1635.4,1635.1,4.89262]
["bitfinex","ETHUSD",1744604856387,10.34343725,1635.4,1635.0,5.6664]
["bitfinex","ETHUSD",1744604856588,10.34343725,1635.4,1635.1,0.56664]
["bitfinex","ETHUSD",1744604856787,4.89209,1635.3,1635.1,0.56664]
["bitfinex","ETHUSD",1744604859470,5.72341397,1635.2,1634.8,11.98465]
["bitfinex","ETHUSD",1744604859670,0.7546,1635.2,1634.9,9.78628]
["bitfinex","ETHUSD",1744604859897,0.7546,1635.2,1634.9,4.92344945]
["bitfinex","ETHUSD",1744604860204,5.72322965,1635.3,1634.9,4.92339945]
["bitfinex","ETHUSD",1744604860405,5.37091283,1635.4,1634.9,4.92339945]
["bitfinex","ETHUSD",1744604860406,4.98823939,1635.4,1635.1,4.89261]
["bitfinex","ETHUSD",1744604860571,4.98823939,1635.4,1635.1,0.7922]
["bitfinex","ETHUSD",1744604860572,9.88018939,1635.4,1635.1,0.7922]
["bitfinex","ETHUSD",1744604860901,4.98823939,1635.4,1635.0,4.89284]
["bitfinex","ETHUSD",1744604861101,4.98823939,1635.4,1635.0,6.00567]
["bitfinex","ETHUSD",1744604861465,4.98823939,1635.4,1635.0,10.92880561]
["bitfinex","ETHUSD",1744604861671,0.02,1635.4,1635.1,4.89265]
["bitfinex","ETHUSD",1744604861870,0.02,1635.4,1635.2,4.89226]
["bitfinex","ETHUSD",1744604862071,0.02,1635.4,1635.3,4.89206]
["bitfinex","ETHUSD",1744604862507,0.02,1635.4,1635.3,5.949706]
["bitfinex","ETHUSD",1744604864408,0.02,1635.4,1635.1,4.89262]
["bitfinex","ETHUSD",1744604864707,4.89225,1635.3,1635.0,4.89296]
["bitfinex","ETHUSD",1744604864889,4.96869392,1635.3,1635.0,4.89296]
["bitfinex","ETHUSD",1744604865090,4.89244,1635.2,1634.9,0.7922]
["bitfinex","ETHUSD",1744604865296,10.53967,1635.2,1634.8,4.89355]
["bitfinex","ETHUSD",1744604865604,4.96915005,1635.1,1634.7,10.57979]
["bitfinex","ETHUSD",1744604865906,4.89343,1634.9,1634.6,6.294]
["bitfinex","ETHUSD",1744604866106,5.72449129,1634.9,1634.6,6.294]
["bitfinex","ETHUSD",1744604866570,5.64803,1634.9,1634.6,6.294]
["bitfinex","ETHUSD",1744604866975,5.64803,1634.9,1634.5,5.68648]
["bitfinex","ETHUSD",1744604867174,5.64803,1634.9,1634.6,4.92448648]
["bitfinex","ETHUSD",1744604867391,5.64803,1634.9,1634.6,4.89415]
["bitfinex","ETHUSD",1744604867621,4.89356,1634.8,1634.5,5.68648]
["bitfinex","ETHUSD",1744604867806,4.89356,1634.8,1634.5,6.310128]
["bitfinex","ETHUSD",1744604867977,5.64803,1634.9,1634.5,6.310128]
["bitfinex","ETHUSD",1744604868306,5.72449356,1634.9,1634.5,11.204428]
["bitfinex","ETHUSD",1744604868511,5.72449356,1634.9,1634.5,6.310128]
["bitfinex","ETHUSD",1744604869297,5.72449356,1634.9,1634.5,11.204408]
["bitfinex","ETHUSD",1744604870599,5.72449356,1634.9,1634.5,6.310128]
["bitfinex","ETHUSD",1744604870800,1.89280992,1634.9,1634.3,14.18896]
["bitfinex","ETHUSD",1744604871030,0.7546,1634.6,1634.3,11.98116]
["bitfinex","ETHUSD",1744604871531,0.07647272,1634.5,1634.1,0.7922]
["bitfinex","ETHUSD",1744604871737,4.97116272,1634.5,1633.9,61.30952751]
["bitfinex","ETHUSD",1744604871917,4.89485,1634.4,1634.0,15.95297815]
["bitfinex","ETHUSD",1744604872231,4.89485,1634.4,1634.0,15.92259275]
["bitfinex","ETHUSD",1744604873226,4.89485,1634.4,1634.1,4.89565]
["bitfinex","ETHUSD",1744604873603,4.89485,1634.4,1634.0,11.02674275]
["bitfinex","ETHUSD",1744604873900,4.89485,1634.4,1634.0,15.92256275]
["bitfinex","ETHUSD",1744604874101,5.44054604,1634.5,1634.1,6.48789628]
["bitfinex","ETHUSD",1744604874397,10.33520604,1634.5,1634.1,6.48789628]
["bitfinex","ETHUSD",1744604874735,5.64951,1634.4,1634.0,15.92253275]
["bitfinex","ETHUSD",1744604875906,4.89508,1634.3,1633.9,8.81660751]
["bitfinex","ETHUSD",1744604876102,4.89508,1634.3,1633.8,12.65045728]
["bitfinex","ETHUSD",1744604876103,0.07649203,1634.3,1633.8,12.65045728]
["bitfinex","ETHUSD",1744604876335,4.89568,1634.1,1633.8,6.96170728]
["bitfinex","ETHUSD",1744604876542,4.97217869,1634.1,1633.7,5.68894]
["bitfinex","ETHUSD",1744604876736,0.07649869,1634.1,1633.7,0.7922]
["bitfinex","ETHUSD",1744604876910,0.7546,1634.2,1633.9,9.79237]
["bitfinex","ETHUSD",1744604877107,0.83110406,1634.4,1633.8,0.55]
["bitfinex","ETHUSD",1744604877316,0.7546,1634.4,1634.1,4.89537]
["bitfinex","ETHUSD",1744604877521,5.72557666,1634.5,1634.2,4.89531]
["bitfinex","ETHUSD",1744604877740,4.89476,1634.4,1634.0,5.68811]
["bitfinex","ETHUSD",1744604877933,5.72559666,1634.5,1634.1,9.791]
["bitfinex","ETHUSD",1744604878251,5.72559666,1634.5,1634.1,4.89548]
["bitfinex","ETHUSD",1744604878448,5.72559666,1634.5,1634.1,5.953839]
["bitfinex","ETHUSD",1744604879159,10.62024666,1634.5,1634.1,5.953839]
["bitfinex","ETHUSD",1744604879329,4.89498,1634.4,1634.1,1.058359]
["bitfinex","ETHUSD",1744604879529,9.78992,1634.4,1634.0,5.68803]
["bitfinex","ETHUSD",1744604879729,4.89494,1634.4,1634.0,5.68802]
["bitfinex","ETHUSD",1744604879931,5.72559666,1634.5,1634.1,0.55]
["bitfinex","ETHUSD",1744604880126,0.07648027,1634.6,1634.3,4.89505]
["bitfinex","ETHUSD",1744604880332,0.7587,1634.8,1634.4,0.82256819]
["bitfinex","ETHUSD",1744604880540,0.7587,1634.8,1634.5,4.89421]
["bitfinex","ETHUSD",1744604880741,0.7587,1634.8,1634.5,9.78857]
["bitfinex","ETHUSD",1744604881061,0.7587,1634.8,1634.5,4.89421]
["bitfinex","ETHUSD",1744604881421,5.65228,1634.8,1634.5,4.89421]
["bitfinex","ETHUSD",1744604882060,5.72842852,1634.9,1634.6,4.89416]
["bitfinex","ETHUSD",1744604882220,0.83516852,1634.9,1634.6,4.89416]
["bitfinex","ETHUSD",1744604882436,0.83516852,1634.9,1634.6,9.7882]
["bitfinex","ETHUSD",1744604882647,0.83516852,1634.9,1634.6,10.76702]
["bitfinex","ETHUSD",1744604882648,0.7587,1634.9,1634.6,10.76702]
["bitfinex","ETHUSD",1744604882958,0.7587,1634.9,1634.6,5.87286]
["bitfinex","ETHUSD",1744604883165,0.7587,1635.0,1634.7,4.89386]
["bitfinex","ETHUSD",1744604883467,4.89278,1635.1,1634.8,5.71873]
["bitfinex","ETHUSD",1744604883633,0.07645617,1635.1,1634.8,5.71873]
["bitfinex","ETHUSD",1744604885167,0.07645617,1635.1,1634.8,5.71864]
["bitfinex","ETHUSD",1744604885735,4.96923617,1635.1,1634.8,0.8252]
["bitfinex","ETHUSD",1744604885938,0.83515627,1635.2,1634.8,0.8252]
["bitfinex","ETHUSD",1744604886145,4.89279,1635.1,1634.8,4.89355]
["bitfinex","ETHUSD",1744604886461,5.72777627,1635.2,1634.8,4.89355]
["bitfinex","ETHUSD",1744604886649,5.72777627,1635.2,1634.8,9.81728474]
["bitfinex","ETHUSD",1744604886844,5.72777627,1635.2,1634.9,4.89325]
["bitfinex","ETHUSD",1744604887047,6.8357519,1635.2,1634.9,4.89325]
["bitfinex","ETHUSD",1744604887435,11.7283719,1635.2,1634.8,4.89342]
["bitfinex","ETHUSD",1744604887835,6.8357519,1635.2,1634.8,4.89342]
["bitfinex","ETHUSD",1744604888366,6.8357519,1635.2,1634.8,4.9237347]
["bitfinex","ETHUSD",1744604888593,6.8357519,1635.2,1634.9,4.89324]
["bitfinex","ETHUSD",1744604888937,1.9431319,1635.2,1634.9,4.89324]
["bitfinex","ETHUSD",1744604889362,0.83515627,1635.2,1634.9,4.89324]
["bitfinex","ETHUSD",1744604889781,0.88845195,1635.3,1635.0,4.89285]
["bitfinex","ETHUSD",1744604890342,0.02,1635.4,1635.2,4.89236]
["bitfinex","ETHUSD",1744604890571,0.02,1635.4,1635.3,5.65756]
["bitfinex","ETHUSD",1744604890768,0.02,1635.4,1635.3,6.712552]
["bitfinex","ETHUSD",1744604891365,0.02,1635.4,1635.3,7.262552]
["bitfinex","ETHUSD",1744604893781,0.02,1635.4,1635.3,7.2928085]
["bitfinex","ETHUSD",1744604893945,0.02,1635.4,1635.3,7.262552]
["bitfinex","ETHUSD",1744604895393,0.02,1635.4,1635.3,6.712552]
["bitfinex","ETHUSD",1744604895554,0.02,1635.4,1635.2,4.89236]
["bitfinex","ETHUSD",1744604895879,0.02,1635.4,1635.2,4.89224]
["bitfinex","ETHUSD",1744604896094,0.02,1635.4,1635.2,9.7844]
["bitfinex","ETHUSD",1744604896287,0.02,1635.4,1635.3,5.65756]
["bitfinex","ETHUSD",1744604896598,0.02,1635.4,1635.3,6.20756]
["bitfinex","ETHUSD",1744604896886,0.02,1635.4,1635.3,7.317536]
["bitfinex","ETHUSD",1744604897876,0.02,1635.4,1635.3,19.7660211]
["bitfinex","ETHUSD",1744604898060,0.02,1635.4,1635.3,19.73578351]
["bitfinex","ETHUSD",1744604898260,0.02,1635.4,1635.3,22.767536]
["bitfinex","ETHUSD",1744604898588,0.02,1635.4,1635.3,23.23612553]
["bitfinex","ETHUSD",1744604901387,0.02,1635.4,1635.3,9.767536]
["bitfinex","ETHUSD",1744604901572,0.02,1635.4,1635.3,9.002036]
["bitfinex","ETHUSD",1744604901775,0.02,1635.4,1635.2,4.8922]
["bitfinex","ETHUSD",1744604901983,0.02,1635.4,1635.3,4.89206]
["bitfinex","ETHUSD",1744604902780,0.02,1635.4,1635.2,4.92246061]
["bitfinex","ETHUSD",1744604902781,0.02,1635.4,1635.2,4.89218]
["bitfinex","ETHUSD",1744604903375,0.02,1635.4,1635.2,9.78443]
["bitfinex","ETHUSD",1744604903608,0.02,1635.4,1635.3,4.89206]
["bitfinex","ETHUSD",1744604903990,0.02,1635.4,1635.2,4.89218]
["bitfinex","ETHUSD",1744604904188,0.02,1635.4,1635.2,4.92246052]
["bitfinex","ETHUSD",1744604904388,0.02,1635.4,1635.3,9.34320751]
["bitfinex","ETHUSD",1744604904938,4.89224,1635.3,1635.0,0.7729]
["bitfinex","ETHUSD",1744604905099,4.89224,1635.3,1634.9,4.89319]
["bitfinex","ETHUSD",1744604905418,0.818,1635.2,1634.9,7.89306]
["bitfinex","ETHUSD",1744604905602,0.818,1635.2,1635.1,4.89266]
["bitfinex","ETHUSD",1744604905988,0.09644392,1635.4,1635.1,9.78532]
["bitfinex","ETHUSD",1744604905989,0.91444392,1635.4,1635.1,9.78532]
["bitfinex","ETHUSD",1744604906188,0.838,1635.4,1635.2,4.89233]
["bitfinex","ETHUSD",1744604906388,0.838,1635.4,1635.2,4.89222]
["bitfinex","ETHUSD",1744604906783,0.02,1635.4,1635.3,4.89206]
["bitfinex","ETHUSD",1744604907433,0.02,1635.4,1635.3,5.47232735]
["bitfinex","ETHUSD",1744604907607,0.02,1635.4,1635.3,6.21496]
["bitfinex","ETHUSD",1744604907811,0.02,1635.4,1635.3,7.325674]
["bitfinex","ETHUSD",1744604908096,0.02,1635.4,1635.3,10.45392151]
["bitfinex","ETHUSD",1744604909115,0.02,1635.4,1635.3,13.45392151]
["bitfinex","ETHUSD",1744604910404,0.02,1635.4,1635.3,19.74292151]
["bitfinex","ETHUSD",1744604911005,0.02,1635.4,1635.2,11.05218]
["bitfinex","ETHUSD",1744604911204,0.02,1635.4,1635.3,4.89206]
["bitfinex","ETHUSD",1744604911927,0.02,1635.4,1635.2,4.89224]
["bitfinex","ETHUSD",1744604912616,0.02,1635.4,1635.3,4.89206]
["bitfinex","ETHUSD",1744604915139,0.02,1635.4,1635.3,4.92232348]
["bitfinex","ETHUSD",1744604915318,0.02,1635.4,1635.3,5.90377383]
["bitfinex","ETHUSD",1744604915829,0.02,1635.4,1635.3,5.87351035]
["bitfinex","ETHUSD",1744604916742,0.02,1635.4,1635.3,4.89206]
["bitfinex","ETHUSD",1744604917706,0.02,1635.4,1635.2,4.89218]
["bitfinex","ETHUSD",1744604919229,0.02,1635.4,1635.3,4.89206]
["bitfinex","ETHUSD",1744604921754,0.02,1635.4,1635.2,4.89218]
["bitfinex","ETHUSD",1744604921912,0.8201,1635.3,1635.1,4.89265]
["bitfinex","ETHUSD",1744604924043,1.393288,1635.3,1634.8,5.66233]
["bitfinex","ETHUSD",1744604924220,5.71317,1635.0,1634.6,9.78804]
["bitfinex","ETHUSD",1744604924424,5.78962762,1635.0,1634.7,4.8938]
["bitfinex","ETHUSD",1744604925130,0.8201,1635.2,1635.0,4.89296]
["bitfinex","ETHUSD",1744604925528,0.8201,1635.2,1634.9,4.89321]
["bitfinex","ETHUSD",1744604925849,0.8201,1635.2,1635.0,4.89292]
["bitfinex","ETHUSD",1744604926043,0.8201,1635.2,1635.1,4.89266]
["bitfinex","ETHUSD",1744604926461,0.8201,1635.2,1635.0,4.89292]
["bitfinex","ETHUSD",1744604926977,0.8201,1635.2,1635.0,4.8928]
["bitfinex","ETHUSD",1744604927174,0.8201,1635.2,1635.1,4.89266]
["bitfinex","ETHUSD",1744604927374,0.91654238,1635.4,1635.2,4.89236]
["bitfinex","ETHUSD",1744604927532,1.49734462,1635.4,1635.2,4.89236]
["bitfinex","ETHUSD",1744604928471,6.38927462,1635.4,1635.0,4.89289]
["bitfinex","ETHUSD",1744604928632,11.28125462,1635.4,1635.0,4.89289]
["bitfinex","ETHUSD",1744604928957,1.49734462,1635.4,1634.9,4.89308]
["bitfinex","ETHUSD",1744604929131,0.7856,1635.2,1634.9,4.89308]
["bitfinex","ETHUSD",1744604929332,0.86204593,1635.2,1634.9,4.89308]
["bitfinex","ETHUSD",1744604929533,0.86204593,1635.2,1634.9,9.78621]
["bitfinex","ETHUSD",1744604930367,0.86204593,1635.2,1634.9,4.89308]
["bitfinex","ETHUSD",1744604930930,0.7856,1635.2,1634.9,4.92338914]
["bitfinex","ETHUSD",1744604931131,0.7856,1635.2,1635.0,4.89296]
["bitfinex","ETHUSD",1744604933365,0.7856,1635.2,1635.0,9.78575]
["bitfinex","ETHUSD",1744604933764,0.7856,1635.2,1635.0,4.89279]
["bitfinex","ETHUSD",1744604935564,0.7856,1635.2,1634.9,4.89323]
["bitfinex","ETHUSD",1744604936760,0.7856,1635.2,1634.9,9.78633]
["bitfinex","ETHUSD",1744604936936,0.7856,1635.2,1634.9,4.8931]
["bitfinex","ETHUSD",1744604937363,5.77385834,1635.4,1635.1,4.89266]
["bitfinex","ETHUSD",1744604937739,5.77385834,1635.4,1635.0,9.78582]
["bitfinex","ETHUSD",1744604937971,5.77385834,1635.4,1635.1,4.89263]
["bitfinex","ETHUSD",1744604938282,0.88204834,1635.4,1635.1,9.78515]
["bitfinex","ETHUSD",1744604938643,0.88204834,1635.4,1635.1,4.89252]
["bitfinex","ETHUSD",1744604938881,5.77395834,1635.4,1635.1,4.89252]
["bitfinex","ETHUSD",1744604939059,0.57739583,1635.3,1635.0,4.89295]
["bitfinex","ETHUSD",1744604939389,0.57739583,1635.3,1635.0,9.78576]
["bitfinex","ETHUSD",1744604939534,5.77395834,1635.4,1635.1,4.89262]
["bitfinex","ETHUSD",1744604940073,0.88204834,1635.4,1635.1,9.78518]
["bitfinex","ETHUSD",1744604940247,0.88204834,1635.4,1635.1,4.89256]
["bitfinex","ETHUSD",1744604940451,5.77384834,1635.4,1635.0,10.5903]
["bitfinex","ETHUSD",1744604940663,0.57738483,1635.3,1635.0,5.6974]
["bitfinex","ETHUSD",1744604941274,5.77384834,1635.4,1635.0,4.92315895]
["bitfinex","ETHUSD",1744604941594,5.77384834,1635.4,1635.1,4.89253]
["bitfinex","ETHUSD",1744604942574,4.89207,1635.3,1635.0,4.89286]
["bitfinex","ETHUSD",1744604942747,5.77384834,1635.4,1635.0,9.78568]
["bitfinex","ETHUSD",1744604942947,5.77384834,1635.4,1635.0,4.89282]
["bitfinex","ETHUSD",1744604943282,0.7856,1635.2,1634.9,4.89325]
["bitfinex","ETHUSD",1744604943444,0.86205181,1635.2,1634.9,4.89316]
["bitfinex","ETHUSD",1744604944445,0.86205181,1635.2,1634.8,4.92386576]
["bitfinex","ETHUSD",1744604944446,0.90215252,1635.4,1635.1,4.89255]
["bitfinex","ETHUSD",1744604945245,0.90215252,1635.4,1635.1,9.78505]
["bitfinex","ETHUSD",1744604945479,0.8257,1635.4,1635.0,0.79911206]
["bitfinex","ETHUSD",1744604945683,0.8257,1635.4,1635.1,4.89263]
["bitfinex","ETHUSD",1744604946677,0.8257,1635.4,1634.9,16.07435]
["bitfinex","ETHUSD",1744604946678,5.71749,1635.4,1634.9,16.07435]
["bitfinex","ETHUSD",1744604946880,4.96863093,1635.3,1634.9,11.18112]
["bitfinex","ETHUSD",1744604947179,0.9021456,1635.4,1635.1,4.89241]
["bitfinex","ETHUSD",1744604947374,0.07644093,1635.3,1635.0,4.89293]
["bitfinex","ETHUSD",1744604947580,4.96853093,1635.3,1635.0,4.89293]
["bitfinex","ETHUSD",1744604948077,0.07644093,1635.3,1635.0,1.607414]
["bitfinex","ETHUSD",1744604948296,0.8057,1636.2,1635.8,0.7688]
["bitfinex","ETHUSD",1744604948492,0.8057,1636.2,1635.8,4.89055]
["bitfinex","ETHUSD",1744604948775,0.8057,1636.2,1635.6,0.7688]
["bitfinex","ETHUSD",1744604948776,4.89015,1636.0,1635.6,5.65996]
["bitfinex","ETHUSD",1744604948977,4.94295721,1635.9,1635.4,5.66039]
["bitfinex","ETHUSD",1744604949167,0.8057,1635.7,1635.4,4.89159]
["bitfinex","ETHUSD",1744604949349,0.85826721,1635.7,1635.5,0.19099032]
["bitfinex","ETHUSD",1744604949544,0.85826721,1635.7,1635.6,0.19099032]
["bitfinex","ETHUSD",1744604949858,0.85826721,1635.7,1635.5,0.19099032]
["bitfinex","ETHUSD",1744604950261,1.43315293,1635.7,1635.5,0.19099032]
["bitfinex","ETHUSD",1744604951058,11.98298,1635.9,1635.6,4.89115]
["bitfinex","ETHUSD",1744604951259,0.8057,1636.1,1635.8,4.89057]
["bitfinex","ETHUSD",1744604951457,0.05256721,1636.0,1635.8,4.89057]
["bitfinex","ETHUSD",1744604952363,0.85826721,1636.1,1635.9,0.19097668]
["bitfinex","ETHUSD",1744604952570,1.43305293,1636.1,1635.9,0.19097668]
["bitfinex","ETHUSD",1744604952774,1.43305293,1636.1,1635.8,9.78103]
["bitfinex","ETHUSD",1744604953482,0.05256721,1636.2,1635.9,4.89023]
["bitfinex","ETHUSD",1744604953646,0.05256721,1636.2,1635.9,5.08119596]
["bitfinex","ETHUSD",1744604954070,0.05256721,1636.2,1635.9,4.89009]
["bitfinex","ETHUSD",1744604955083,0.8057,1636.3,1636.1,4.88967]
["bitfinex","ETHUSD",1744604955395,0.8057,1636.3,1636.1,4.88956]
["bitfinex","ETHUSD",1744604955544,0.8057,1636.3,1636.0,4.88993]
["bitfinex","ETHUSD",1744604955959,0.8057,1636.3,1636.0,9.84086804]
["bitfinex","ETHUSD",1744604956147,0.8057,1636.3,1636.0,9.77975]
["bitfinex","ETHUSD",1744604956681,0.8057,1636.3,1636.1,4.88966]
["bitfinex","ETHUSD",1744604957501,0.8057,1636.3,1636.0,4.8898]
["bitfinex","ETHUSD",1744604957697,5.69479,1636.3,1635.9,5.65896]
["bitfinex","ETHUSD",1744604957859,4.94219721,1636.2,1635.8,9.7808]
["bitfinex","ETHUSD",1744604958051,0.7728,1636.1,1635.8,9.7808]
["bitfinex","ETHUSD",1744604958258,0.7728,1635.8,1635.5,4.89136]
["bitfinex","ETHUSD",1744604958474,0.7728,1635.8,1635.6,5.380276]
["bitfinex","ETHUSD",1744604958784,0.82536721,1636.2,1636.0,4.88982]
["bitfinex","ETHUSD",1744604958953,0.7728,1636.2,1635.9,4.8902]
["bitfinex","ETHUSD",1744604959353,0.05256721,1636.1,1635.9,4.8902]
["bitfinex","ETHUSD",1744604959652,0.82536721,1636.2,1635.9,4.89022]
["bitfinex","ETHUSD",1744604960189,5.71476721,1636.2,1635.9,4.89027]
["bitfinex","ETHUSD",1744604960549,5.71476721,1636.2,1635.8,4.89038]
["bitfinex","ETHUSD",1744604961396,5.71476721,1636.2,1635.8,9.78083]
["bitfinex","ETHUSD",1744604961887,7.1328266,1636.2,1635.8,9.78082]
["bitfinex","ETHUSD",1744604962092,7.1328266,1636.2,1635.8,9.78084]
["bitfinex","ETHUSD",1744604962282,2.2434266,1636.2,1635.9,4.89025]
["bitfinex","ETHUSD",1744604962807,7.1328166,1636.2,1635.9,4.89025]
["bitfinex","ETHUSD",1744604963392,7.1328166,1636.2,1635.8,4.89038]
["bitfinex","ETHUSD",1744604963890,5.60308166,1636.1,1635.7,4.89084]
["bitfinex","ETHUSD",1744604964094,0.05256721,1636.1,1635.8,4.89036]
["bitfinex","ETHUSD",1744604964294,0.05256721,1636.1,1635.9,4.89026]
["bitfinex","ETHUSD",1744604965023,4.94227721,1636.1,1635.8,4.89036]
["bitfinex","ETHUSD",1744604965294,0.05256721,1636.1,1635.8,4.89036]
["bitfinex","ETHUSD",1744604965664,0.7822,1636.0,1635.8,4.89036]
["bitfinex","ETHUSD",1744604965865,0.7822,1636.0,1635.7,9.7816]
["bitfinex","ETHUSD",1744604966076,0.7822,1636.0,1635.8,4.89047]
["bitfinex","ETHUSD",1744604966581,0.7822,1636.0,1635.9,4.89027]
["bitfinex","ETHUSD",1744604966778,0.7822,1636.0,1635.8,4.89047]
["bitfinex","ETHUSD",1744604966981,0.7822,1636.0,1635.7,4.89076]
["bitfinex","ETHUSD",1744604967392,5.67217,1636.0,1635.7,4.89076]
["bitfinex","ETHUSD",1744604967596,0.05256721,1635.9,1635.7,4.89076]
["bitfinex","ETHUSD",1744604967799,0.05256721,1635.9,1635.6,4.89115]
["bitfinex","ETHUSD",1744604968583,0.05256721,1635.9,1635.6,9.78214]
["bitfinex","ETHUSD",1744604969500,0.05256721,1635.9,1635.7,4.89086]
["bitfinex","ETHUSD",1744604970401,0.05256721,1635.9,1635.6,4.89099]
["bitfinex","ETHUSD",1744604970806,0.05256721,1635.9,1635.6,9.78203]
["bitfinex","ETHUSD",1744604970993,0.05256721,1635.9,1635.6,10.760233]
["bitfinex","ETHUSD",1744604972702,0.83476721,1636.2,1635.8,0.55]
["bitfinex","ETHUSD",1744604972905,0.83476721,1636.2,1635.9,5.08097701]
["bitfinex","ETHUSD",1744604973104,0.83476721,1636.2,1635.9,9.97112701]
["bitfinex","ETHUSD",1744604973276,0.83476721,1636.2,1635.9,9.78016]
["bitfinex","ETHUSD",1744604973671,0.83476721,1636.2,1635.9,4.89001]
["bitfinex","ETHUSD",1744604974079,5.72414721,1636.2,1635.9,4.89001]
["bitfinex","ETHUSD",1744604974406,6.78547993,1636.2,1635.8,4.89052]
["bitfinex","ETHUSD",1744604975295,6.78547993,1636.2,1635.8,9.78097]
["bitfinex","ETHUSD",1744604975672,6.78547993,1636.2,1635.9,0.19097729]
["bitfinex","ETHUSD",1744604975874,6.78547993,1636.2,1635.8,9.78097]
["bitfinex","ETHUSD",1744604976511,6.78547993,1636.2,1635.8,4.89045]
["bitfinex","ETHUSD",1744604976904,11.67513993,1636.2,1635.8,4.89045]
["bitfinex","ETHUSD",1744604977095,6.05718399,1636.1,1635.9,0.19097305]
["bitfinex","ETHUSD",1744604977295,0.05256721,1636.0,1635.9,0.19097305]
["bitfinex","ETHUSD",1744604977805,0.83696721,1636.0,1635.9,0.19097305]
["bitfinex","ETHUSD",1744604979711,5.72693721,1636.0,1635.9,0.19097305]
["bitfinex","ETHUSD",1744604980313,5.72693721,1636.0,1635.7,4.89084]
["bitfinex","ETHUSD",1744604980613,5.72693721,1636.0,1635.8,0.1909973]
["bitfinex","ETHUSD",1744604981013,0.83696721,1636.0,1635.8,0.1909973]
["bitfinex","ETHUSD",1744604981210,0.83696721,1636.0,1635.8,5.0815573]
["bitfinex","ETHUSD",1744604981380,0.83696721,1636.0,1635.9,0.1909973]
["bitfinex","ETHUSD",1744604981575,1.52638233,1636.0,1635.9,0.1909973]
["bitfinex","ETHUSD",1744604982128,11.86319,1636.4,1635.9,9.02598481]
["bitfinex","ETHUSD",1744604982337,4.94180721,1636.3,1636.0,4.88997]
["bitfinex","ETHUSD",1744604982816,4.94180721,1636.3,1636.1,0.1909973]
["bitfinex","ETHUSD",1744604983179,4.94180721,1636.3,1636.0,4.88997]
["bitfinex","ETHUSD",1744604983382,6.62230693,1636.3,1636.0,4.88997]
["bitfinex","ETHUSD",1744604984415,6.62230693,1636.3,1636.1,0.19096462]
["bitfinex","ETHUSD",1744604985016,6.62230693,1636.3,1636.0,4.88997]
["bitfinex","ETHUSD",1744604985210,4.94180721,1636.3,1636.0,4.88997]
["bitfinex","ETHUSD",1744604985539,0.05256721,1636.3,1636.0,4.88997]
["bitfinex","ETHUSD",1744604985832,0.05256721,1636.3,1636.1,0.19095604]
["bitfinex","ETHUSD",1744604986229,7.02696721,1636.4,1636.1,0.19095604]
["bitfinex","ETHUSD",1744604986402,7.02696721,1636.4,1636.2,4.88937]
["bitfinex","ETHUSD",1744604986597,7.02696721,1636.4,1636.2,5.08032604]
["bitfinex","ETHUSD",1744604986803,11.91588721,1636.4,1636.2,0.19095604]
["bitfinex","ETHUSD",1744604987009,11.91588721,1636.4,1636.0,4.88994]
["bitfinex","ETHUSD",1744604987207,11.91588721,1636.4,1636.0,5.949608]
["bitfinex","ETHUSD",1744604987414,11.91588721,1636.4,1636.1,0.19095704]
["bitfinex","ETHUSD",1744604987608,16.80484721,1636.4,1636.1,0.19095704]
["bitfinex","ETHUSD",1744604987825,16.75228,1636.4,1636.1,0.19095704]
["bitfinex","ETHUSD",1744604988026,0.05256721,1636.3,1636.1,0.19095704]
["bitfinex","ETHUSD",1744604988320,0.05256721,1636.3,1636.2,0.19095704]
["bitfinex","ETHUSD",1744604989093,0.05256721,1636.3,1636.1,0.19095704]
["bitfinex","ETHUSD",1744604990046,0.05256721,1636.3,1636.2,0.19095704]
["bitfinex","ETHUSD",1744604990948,4.94163721,1636.3,1636.2,0.19095704]
["bitfinex","ETHUSD",1744604991130,10.41430993,1636.3,1636.2,0.19095704]
["bitfinex","ETHUSD",1744604991324,4.88991,1636.1,1635.7,4.89085]
["bitfinex","ETHUSD",1744604991497,4.94253721,1636.0,1635.7,4.89085]
["bitfinex","ETHUSD",1744604991698,0.7922,1635.9,1635.7,4.89085]
["bitfinex","ETHUSD",1744604991901,0.7922,1635.9,1635.8,0.1909843]
["bitfinex","ETHUSD",1744604993125,6.25594372,1635.9,1635.8,0.1909843]
["bitfinex","ETHUSD",1744604993436,4.89078,1635.8,1635.4,4.89161]
["bitfinex","ETHUSD",1744604993593,0.05256721,1635.7,1635.4,9.78327]
["bitfinex","ETHUSD",1744604993803,0.05256721,1635.7,1635.5,0.19101456]
["bitfinex","ETHUSD",1744604994236,0.05256721,1635.7,1635.6,0.19101456]
["bitfinex","ETHUSD",1744604995417,0.05256721,1635.8,1635.7,4.89087]
["bitfinex","ETHUSD",1744604995633,0.05256721,1635.9,1635.7,5.08188456]
["bitfinex","ETHUSD",1744604996203,0.05256721,1635.9,1635.7,4.89087]
["bitfinex","ETHUSD",1744604996408,0.05256721,1635.9,1635.6,5.39928746]
["bitfinex","ETHUSD",1744604996938,0.05256721,1636.0,1635.7,9.78139]
["bitfinex","ETHUSD",1744604997237,0.05256721,1636.0,1635.8,0.978139]
["bitfinex","ETHUSD",1744604998106,0.05256721,1636.0,1635.7,9.78143]
["bitfinex","ETHUSD",1744604998424,0.05256721,1636.0,1635.8,0.19098696]
["bitfinex","ETHUSD",1744604998835,0.05256721,1636.0,1635.6,5.39937746]
["bitfinex","ETHUSD",1744604999036,4.94264721,1636.0,1635.7,4.89076]
["bitfinex","ETHUSD",1744604999755,9.83280721,1636.0,1635.6,5.39937746]
["bitfinex","ETHUSD",1744605000068,4.94264721,1636.0,1635.7,0.19100123]
["bitfinex","ETHUSD",1744605000264,4.94264721,1636.0,1635.7,5.08175123]
["bitfinex","ETHUSD",1744605000561,4.94264721,1636.0,1635.8,0.19100123]
["bitfinex","ETHUSD",1744605000863,0.7922,1636.3,1635.8,5.75640116]
["bitfinex","ETHUSD",1744605001149,0.86476721,1636.4,1636.1,5.69443]
["bitfinex","ETHUSD",1744605001515,5.75355721,1636.4,1636.2,0.1909491]
["bitfinex","ETHUSD",1744605002040,5.75355721,1636.4,1636.1,5.69443]
["bitfinex","ETHUSD",1744605002240,4.88929,1636.3,1635.9,4.89025]
["bitfinex","ETHUSD",1744605002446,4.94185721,1636.3,1635.9,4.95123108]
["bitfinex","ETHUSD",1744605002644,9.83111721,1636.3,1635.9,4.89011]
["bitfinex","ETHUSD",1744605002825,0.05256721,1636.3,1636.0,5.0808965]
["bitfinex","ETHUSD",1744605003022,0.05256721,1636.3,1636.1,0.8048]
["bitfinex","ETHUSD",1744605003215,0.07256721,1636.4,1636.1,5.69423]
["bitfinex","ETHUSD",1744605003409,0.07256721,1636.4,1636.1,11.153193]
["bitfinex","ETHUSD",1744605003615,0.07256721,1636.4,1636.1,6.263653]
["bitfinex","ETHUSD",1744605003913,0.07256721,1636.4,1636.1,5.69423]
["bitfinex","ETHUSD",1744605004846,4.88947,1636.2,1635.8,1.3233]
["bitfinex","ETHUSD",1744605005017,4.88947,1636.2,1635.8,6.21372]
["bitfinex","ETHUSD",1744605005221,4.8891,1636.3,1635.9,5.08105937]
["bitfinex","ETHUSD",1744605005450,4.94166721,1636.3,1635.9,5.08105937]
["bitfinex","ETHUSD",1744605005654,4.94166721,1636.3,1636.0,5.08092937]
["bitfinex","ETHUSD",1744605005858,0.05256721,1636.3,1636.1,4.88951]
["bitfinex","ETHUSD",1744605006026,5.71864721,1636.4,1636.0,5.08091937]
["bitfinex","ETHUSD",1744605006222,0.7773,1636.4,1636.1,5.08052937]
["bitfinex","ETHUSD",1744605006740,0.7773,1636.4,1636.1,4.88956]
["bitfinex","ETHUSD",1744605007149,0.7773,1636.4,1636.1,9.77907]
["bitfinex","ETHUSD",1744605007318,5.6662,1636.4,1636.0,4.88993]
["bitfinex","ETHUSD",1744605007518,5.6662,1636.4,1636.2,0.1909468]
["bitfinex","ETHUSD",1744605007714,5.71876721,1636.4,1636.2,0.1909468]
["bitfinex","ETHUSD",1744605007944,0.82986721,1636.4,1636.2,0.1909468]
["bitfinex","ETHUSD",1744605008366,0.07256721,1636.4,1636.1,4.8895]
["bitfinex","ETHUSD",1744605008570,4.96134721,1636.4,1636.0,10.94815519]
["bitfinex","ETHUSD",1744605008864,0.07256721,1636.4,1636.2,4.88919]
["bitfinex","ETHUSD",1744605009153,0.02,1636.4,1636.3,4.88907]
["bitfinex","ETHUSD",1744605009317,0.02,1636.4,1636.3,5.08000222]
["bitfinex","ETHUSD",1744605009853,0.02,1636.4,1636.3,0.19093222]
["bitfinex","ETHUSD",1744605011479,0.02,1636.4,1636.2,10.55171]
["bitfinex","ETHUSD",1744605011768,4.90889,1636.4,1636.1,4.88963]
["bitfinex","ETHUSD",1744605011970,4.90889,1636.4,1636.2,0.19094393]
["bitfinex","ETHUSD",1744605012166,0.02,1636.4,1636.2,0.19094393]
["bitfinex","ETHUSD",1744605012566,0.02,1636.4,1636.1,5.94486]
["bitfinex","ETHUSD",1744605012868,0.02,1636.4,1636.2,4.88925]
["bitfinex","ETHUSD",1744605013065,0.02,1636.4,1636.3,5.66237]
["bitfinex","ETHUSD",1744605013268,0.02,1636.4,1636.3,6.77864019]
["bitfinex","ETHUSD",1744605013773,0.02,1636.4,1636.3,7.45842079]
["bitfinex","ETHUSD",1744605014341,0.02,1636.4,1636.3,0.19088879]
["bitfinex","ETHUSD",1744605015269,0.02,1636.4,1636.3,5.07995879]
["bitfinex","ETHUSD",1744605015451,0.02,1636.4,1636.3,0.19088879]
["bitfinex","ETHUSD",1744605016075,4.90878,1636.4,1636.3,0.19088879]
["bitfinex","ETHUSD",1744605016265,5.66608,1636.4,1636.3,0.19088879]
["bitfinex","ETHUSD",1744605016443,4.88924,1636.3,1635.9,4.89024]
["bitfinex","ETHUSD",1744605016640,5.71874721,1636.4,1635.9,4.89027]
["bitfinex","ETHUSD",1744605016840,4.88921,1636.3,1635.9,4.89027]
["bitfinex","ETHUSD",1744605017078,4.88967,1636.1,1636.0,0.19095421]
["bitfinex","ETHUSD",1744605017277,6.14119372,1636.1,1636.0,0.19095421]
["bitfinex","ETHUSD",1744605017449,10.58949721,1636.1,1635.7,4.89057]
["bitfinex","ETHUSD",1744605017841,10.58949721,1636.1,1635.8,0.19097789]
["bitfinex","ETHUSD",1744605018242,0.80986721,1636.1,1635.8,5.08150789]
["bitfinex","ETHUSD",1744605018449,0.80986721,1636.1,1635.8,4.89053]
["bitfinex","ETHUSD",1744605019863,0.05256721,1636.2,1636.0,4.88985]
["bitfinex","ETHUSD",1744605020163,0.02,1636.4,1636.2,4.88934]
["bitfinex","ETHUSD",1744605021750,0.02,1636.4,1636.2,4.88919]
["bitfinex","ETHUSD",1744605022051,0.02,1636.4,1636.3,5.70517]
["bitfinex","ETHUSD",1744605022595,0.02,1636.4,1636.3,0.8161]
["bitfinex","ETHUSD",1744605022803,0.02,1636.4,1636.2,4.88919]
["bitfinex","ETHUSD",1744605022948,0.02,1636.4,1636.1,11.084405]
["bitfinex","ETHUSD",1744605023292,0.02,1636.4,1636.2,5.9977505]
["bitfinex","ETHUSD",1744605023496,0.02,1636.4,1636.3,4.88907]
["bitfinex","ETHUSD",1744605023998,0.02,1636.4,1636.3,5.07999931]
["bitfinex","ETHUSD",1744605024846,0.02,1636.4,1636.3,5.89609931]
["bitfinex","ETHUSD",1744605028685,0.02,1636.4,1636.3,5.95720422]
["bitfinex","ETHUSD",1744605028881,0.02,1636.4,1636.3,7.46552444]
["bitfinex","ETHUSD",1744605029593,0.02,1636.4,1636.3,7.40441953]
["bitfinex","ETHUSD",1744605029794,0.02,1636.4,1636.3,7.46552445]
["bitfinex","ETHUSD",1744605029982,0.02,1636.4,1636.3,7.40441953]
["bitfinex","ETHUSD",1744605030393,0.02,1636.4,1636.3,7.46552445]
["bitfinex","ETHUSD",1744605030592,0.02,1636.4,1636.3,7.40441953]
["bitfinex","ETHUSD",1744605031012,0.02,1636.4,1636.3,8.01552446]
["bitfinex","ETHUSD",1744605031186,0.02,1636.4,1636.3,7.95441953]
["bitfinex","ETHUSD",1744605031388,0.02,1636.4,1636.3,14.29651657]
["bitfinex","ETHUSD",1744605031732,0.02,1636.4,1636.3,14.23541953]
["bitfinex","ETHUSD",1744605032523,0.02,1636.4,1636.3,7.40441953]
["bitfinex","ETHUSD",1744605032702,0.02,1636.4,1636.3,7.46552411]
["bitfinex","ETHUSD",1744605034900,0.02,1636.4,1636.3,7.40441953]
["bitfinex","ETHUSD",1744605035718,0.02,1636.4,1636.3,6.58831953]
["bitfinex","ETHUSD",1744605035903,0.02,1636.4,1636.3,0.19092931]
["bitfinex","ETHUSD",1744605036717,0.02,1636.4,1636.3,5.07999931]
["bitfinex","ETHUSD",1744605036917,0.02,1636.4,1636.3,5.91239931]
["bitfinex","ETHUSD",1744605040721,0.02,1636.4,1636.3,5.97350285]
["bitfinex","ETHUSD",1744605040913,0.02,1636.4,1636.3,6.52350285]
["bitfinex","ETHUSD",1744605041107,0.02,1636.4,1636.3,8.08844394]
["bitfinex","ETHUSD",1744605042024,0.02,1636.4,1636.3,8.0273404]
["bitfinex","ETHUSD",1744605042713,0.02,1636.4,1636.3,6.6449404]
["bitfinex","ETHUSD",1744605043227,0.02,1636.4,1636.3,6.70604359]
["bitfinex","ETHUSD",1744605043730,0.02,1636.4,1636.3,6.6449404]
["bitfinex","ETHUSD",1744605044924,0.02,1636.4,1636.3,7.1949404]
["bitfinex","ETHUSD",1744605045129,0.02,1636.4,1636.3,7.2560454]
["bitfinex","ETHUSD",1744605045506,0.02,1636.4,1636.3,7.1949404]
["bitfinex","ETHUSD",1744605049509,0.02,1636.4,1636.3,6.6449404]
["bitfinex","ETHUSD",1744605049721,0.02,1636.4,1636.3,5.07999931]
["bitfinex","ETHUSD",1744605051030,0.02,1636.4,1636.3,0.19092931]
["bitfinex","ETHUSD",1744605051031,0.8329,1636.4,1636.3,0.19092931]
["bitfinex","ETHUSD",1744605051208,5.72168,1636.4,1636.3,0.19092931]
["bitfinex","ETHUSD",1744605051533,0.8129,1636.3,1636.0,4.88985]
["bitfinex","ETHUSD",1744605051718,1.43763521,1636.3,1636.1,4.88967]
["bitfinex","ETHUSD",1744605051920,1.43763521,1636.3,1636.1,5.08062713]
["bitfinex","ETHUSD",1744605052318,0.86546721,1636.3,1636.1,5.08062713]
["bitfinex","ETHUSD",1744605052520,0.86546721,1636.3,1636.2,0.19095713]
["bitfinex","ETHUSD",1744605052941,0.86546721,1636.3,1636.0,4.88985]
["bitfinex","ETHUSD",1744605053139,5.75477721,1636.3,1635.9,4.89022]
["bitfinex","ETHUSD",1744605053343,5.7027,1636.1,1635.6,4.89117]
["bitfinex","ETHUSD",1744605053637,5.7027,1636.1,1635.7,0.19099052]
["bitfinex","ETHUSD",1744605053638,0.8129,1635.9,1635.7,0.19099052]
["bitfinex","ETHUSD",1744605053840,0.86546721,1635.8,1635.7,0.19099052]
["bitfinex","ETHUSD",1744605054210,0.86546721,1635.8,1635.4,4.89162]
["bitfinex","ETHUSD",1744605054413,4.94324721,1635.8,1635.5,0.19102537]
["bitfinex","ETHUSD",1744605054611,5.70384,1635.7,1635.5,0.19102537]
["bitfinex","ETHUSD",1744605054816,5.75663721,1635.6,1635.2,4.89233]
["bitfinex","ETHUSD",1744605055055,5.75663721,1635.6,1635.1,7.39341136]
["bitfinex","ETHUSD",1744605055056,4.89167,1635.5,1635.1,7.39341136]
["bitfinex","ETHUSD",1744605055255,0.86546721,1635.4,1635.1,2.50079136]
["bitfinex","ETHUSD",1744605055465,5.75744721,1635.4,1635.1,2.50079136]
["bitfinex","ETHUSD",1744605055610,0.57574472,1635.3,1635.1,2.50079136]
["bitfinex","ETHUSD",1744605055918,0.05256721,1635.2,1635.1,2.50079136]
["bitfinex","ETHUSD",1744605056769,0.05256721,1635.3,1635.1,12.28588136]
["bitfinex","ETHUSD",1744605057062,0.8129,1635.2,1634.9,4.89308]
["bitfinex","ETHUSD",1744605057270,0.05256721,1635.1,1634.9,4.89308]
["bitfinex","ETHUSD",1744605057611,0.05256721,1635.1,1634.8,4.89355]
["bitfinex","ETHUSD",1744605058827,0.05256721,1635.1,1634.8,9.787]
["bitfinex","ETHUSD",1744605059217,5.66738,1635.0,1634.6,4.89386]
["bitfinex","ETHUSD",1744605059420,0.05256721,1634.9,1634.6,4.89386]
["bitfinex","ETHUSD",1744605059821,0.05256721,1634.9,1634.6,9.78784]
["bitfinex","ETHUSD",1744605060021,0.05256721,1634.9,1634.6,4.89386]
["bitfinex","ETHUSD",1744605060556,5.66738,1635.0,1634.6,4.89386]
["bitfinex","ETHUSD",1744605060557,0.45681087,1635.0,1634.7,4.89385]
["bitfinex","ETHUSD",1744605060768,5.46869572,1635.1,1634.7,4.89385]
["bitfinex","ETHUSD",1744605060917,0.54686957,1635.0,1634.7,4.89385]
["bitfinex","ETHUSD",1744605061414,5.43987957,1635.0,1634.6,4.89386]
["bitfinex","ETHUSD",1744605061633,5.43987957,1635.0,1634.6,9.78784]
["bitfinex","ETHUSD",1744605062131,0.54686957,1635.0,1634.4,3.12824751]
["bitfinex","ETHUSD",1744605062323,3.0,1635.1,1634.8,4.89342]
["bitfinex","ETHUSD",1744605062913,4.89296,1635.0,1634.7,4.89383]
["bitfinex","ETHUSD",1744605063112,3.0,1635.1,1634.4,3.18942234]
["bitfinex","ETHUSD",1744605063346,3.7743,1635.1,1634.9,4.89316]
["bitfinex","ETHUSD",1744605063739,3.7743,1635.1,1634.8,4.89354]
["bitfinex","ETHUSD",1744605064221,3.7743,1635.1,1634.8,9.78694]
["bitfinex","ETHUSD",1744605064416,3.7743,1635.1,1634.9,4.89322]
["bitfinex","ETHUSD",1744605066359,0.7743,1635.1,1634.9,4.89322]
["bitfinex","ETHUSD",1744605067254,5.66697,1635.1,1634.8,4.8934]
["bitfinex","ETHUSD",1744605067438,6.3726,1635.1,1634.8,4.8934]
["bitfinex","ETHUSD",1744605067639,1.47993,1635.1,1634.8,4.8934]
["bitfinex","ETHUSD",1744605067839,1.47993,1635.1,1634.7,4.89384]
["bitfinex","ETHUSD",1744605067840,6.37269,1635.1,1634.7,9.78768]
["bitfinex","ETHUSD",1744605068356,6.37269,1635.1,1634.7,4.89384]
["bitfinex","ETHUSD",1744605068657,0.637269,1635.0,1634.7,4.89384]
["bitfinex","ETHUSD",1744605069158,0.637269,1635.0,1634.8,4.89355]
["bitfinex","ETHUSD",1744605069662,6.37269,1635.1,1634.8,4.89355]
["bitfinex","ETHUSD",1744605069961,1.47993,1635.1,1634.8,4.89355]
["bitfinex","ETHUSD",1744605070339,6.37259,1635.1,1634.8,4.89355]
["bitfinex","ETHUSD",1744605070765,6.37259,1635.1,1634.8,9.78695]
["bitfinex","ETHUSD",1744605070766,1.47993,1635.1,1634.8,9.78695]
["bitfinex","ETHUSD",1744605070975,1.47993,1635.1,1634.8,4.8934]
["bitfinex","ETHUSD",1744605071175,1.47993,1635.1,1634.8,9.78684]
["bitfinex","ETHUSD",1744605071343,1.47993,1635.1,1634.8,4.8934]
["bitfinex","ETHUSD",1744605072365,6.37264,1635.1,1634.7,4.89381]
["bitfinex","ETHUSD",1744605072587,4.89368,1634.8,1634.4,4.89465]
["bitfinex","ETHUSD",1744605072758,10.5493,1634.7,1634.3,4.89497]
["bitfinex","ETHUSD",1744605072949,4.89418,1634.6,1634.2,9.7907]
["bitfinex","ETHUSD",1744605073146,4.89418,1634.6,1634.2,4.89535]
["bitfinex","ETHUSD",1744605073147,0.7613,1634.5,1634.2,4.89535]
["bitfinex","ETHUSD",1744605073391,1.21154218,1634.5,1634.2,4.89535]
["bitfinex","ETHUSD",1744605073890,4.89477,1634.4,1634.1,4.89565]
["bitfinex","ETHUSD",1744605074044,7.2060084,1634.5,1634.1,9.79113]
["bitfinex","ETHUSD",1744605074245,1.21154218,1634.5,1634.3,4.89486]
["bitfinex","ETHUSD",1744605074462,3.7613,1634.7,1634.2,4.89536]
["bitfinex","ETHUSD",1744605074668,3.7613,1634.7,1634.2,4.89523]
["bitfinex","ETHUSD",1744605074875,3.7613,1634.7,1634.4,4.89472]
["bitfinex","ETHUSD",1744605075074,8.65516,1634.7,1634.3,4.89502]
["bitfinex","ETHUSD",1744605075252,14.55385,1634.7,1634.3,4.89502]
["bitfinex","ETHUSD",1744605075450,15.00993882,1634.7,1634.3,4.89502]
["bitfinex","ETHUSD",1744605075676,4.8942,1634.6,1634.3,4.89502]
["bitfinex","ETHUSD",1744605075878,0.7613,1634.5,1634.2,4.89533]
["bitfinex","ETHUSD",1744605076077,1.816286,1634.5,1633.9,11.95402]
["bitfinex","ETHUSD",1744605076383,0.7613,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744605077494,0.7716,1634.7,1634.6,4.89416]
["bitfinex","ETHUSD",1744605077694,0.7716,1634.7,1634.5,4.89435]
["bitfinex","ETHUSD",1744605078176,0.7716,1634.7,1634.5,4.89431]
["bitfinex","ETHUSD",1744605078745,0.7716,1634.7,1634.6,4.89416]
["bitfinex","ETHUSD",1744605079247,0.7716,1634.7,1634.5,9.7886]
["bitfinex","ETHUSD",1744605079481,0.7716,1634.7,1634.4,4.89473]
["bitfinex","ETHUSD",1744605080358,0.7716,1634.7,1634.4,9.78937]
["bitfinex","ETHUSD",1744605081483,0.7716,1634.7,1634.5,4.8944]
["bitfinex","ETHUSD",1744605082347,0.8094,1634.9,1634.8,4.89356]
["bitfinex","ETHUSD",1744605082582,4.89211,1635.3,1634.9,4.89314]
["bitfinex","ETHUSD",1744605082583,0.8094,1635.1,1634.9,4.89314]
["bitfinex","ETHUSD",1744605082755,0.8094,1635.1,1635.0,4.89296]
["bitfinex","ETHUSD",1744605083578,0.8094,1635.5,1635.4,4.89167]
["bitfinex","ETHUSD",1744605083751,6.9794,1635.7,1635.3,4.89194]
["bitfinex","ETHUSD",1744605083952,9.78264,1635.6,1635.2,4.89229]
["bitfinex","ETHUSD",1744605084249,4.89122,1635.6,1635.2,4.89226]
["bitfinex","ETHUSD",1744605084450,12.32905391,1635.7,1635.3,4.89202]
["bitfinex","ETHUSD",1744605084647,7.43818391,1635.7,1635.2,4.89236]
["bitfinex","ETHUSD",1744605084886,7.43818391,1635.7,1635.5,4.89142]
["bitfinex","ETHUSD",1744605085077,0.74381839,1635.6,1635.5,4.89142]
["bitfinex","ETHUSD",1744605085588,0.8094,1635.7,1635.5,4.89142]
["bitfinex","ETHUSD",1744605085952,0.8094,1635.7,1635.4,4.89156]
["bitfinex","ETHUSD",1744605086987,5.70027,1635.7,1635.4,4.89156]
["bitfinex","ETHUSD",1744605087183,0.8094,1635.7,1635.4,4.89156]
["bitfinex","ETHUSD",1744605087859,0.8094,1635.7,1635.4,9.78313]
["bitfinex","ETHUSD",1744605088186,1.42492858,1635.7,1635.4,4.89156]
["bitfinex","ETHUSD",1744605089491,1.42492858,1635.7,1635.5,9.78267]
["bitfinex","ETHUSD",1744605090187,3.0,1635.8,1635.6,4.89117]
["bitfinex","ETHUSD",1744605090376,7.0934,1636.2,1635.5,0.7596]
["bitfinex","ETHUSD",1744605090580,7.0934,1636.2,1635.9,4.89004]
["bitfinex","ETHUSD",1744605090891,7.0934,1636.2,1635.8,4.89054]
["bitfinex","ETHUSD",1744605091052,3.0,1636.1,1635.8,4.89054]
["bitfinex","ETHUSD",1744605091257,4.49829,1636.1,1635.8,4.89054]
["bitfinex","ETHUSD",1744605091458,1.49829,1636.1,1635.8,4.89054]
["bitfinex","ETHUSD",1744605091870,4.49829,1636.1,1635.8,4.89054]
["bitfinex","ETHUSD",1744605092556,4.49829,1636.1,1635.8,9.78093]
["bitfinex","ETHUSD",1744605093169,4.49829,1636.1,1635.9,4.89026]
["bitfinex","ETHUSD",1744605093396,3.0,1636.1,1635.9,4.89026]
["bitfinex","ETHUSD",1744605094073,3.0,1636.1,1635.8,4.89039]
["bitfinex","ETHUSD",1744605094673,3.0,1636.1,1635.7,9.78166]
["bitfinex","ETHUSD",1744605094862,7.88971,1636.1,1635.7,9.78166]
["bitfinex","ETHUSD",1744605095198,3.0,1636.1,1635.6,4.89108]
["bitfinex","ETHUSD",1744605095431,4.89087,1635.7,1635.3,6.16]
["bitfinex","ETHUSD",1744605095698,11.97629,1635.8,1635.4,10.39909]
["bitfinex","ETHUSD",1744605096002,11.97629,1635.8,1635.4,9.78309]
["bitfinex","ETHUSD",1744605096198,16.86704,1635.8,1635.4,4.89149]
["bitfinex","ETHUSD",1744605096696,11.97629,1635.8,1635.4,4.89149]
["bitfinex","ETHUSD",1744605097199,11.97629,1635.8,1635.5,4.89146]
["bitfinex","ETHUSD",1744605098666,4.88991,1636.1,1635.7,4.89062]
["bitfinex","ETHUSD",1744605098865,4.8899,1636.1,1635.7,4.89062]
["bitfinex","ETHUSD",1744605099078,4.8899,1636.1,1635.6,5.70893]
["bitfinex","ETHUSD",1744605099079,9.78034,1636.0,1635.6,5.70893]
["bitfinex","ETHUSD",1744605099282,4.89008,1636.0,1635.6,10.59992]
["bitfinex","ETHUSD",1744605099483,4.89008,1636.0,1635.6,5.70879]
["bitfinex","ETHUSD",1744605099709,9.78025,1636.0,1635.6,5.70879]
["bitfinex","ETHUSD",1744605099909,10.8152011,1636.0,1635.6,5.70879]
["bitfinex","ETHUSD",1744605100075,5.69338,1635.8,1635.4,5.70956]
["bitfinex","ETHUSD",1744605100271,5.69338,1635.8,1635.4,10.60115]
["bitfinex","ETHUSD",1744605100474,0.8027,1635.8,1635.6,4.8911]
["bitfinex","ETHUSD",1744605100899,4.89048,1635.9,1635.5,4.89143]
["bitfinex","ETHUSD",1744605101206,6.19159311,1635.9,1635.5,4.89143]
["bitfinex","ETHUSD",1744605101406,4.89057,1635.8,1635.5,4.89143]
["bitfinex","ETHUSD",1744605102311,6.19159311,1635.9,1635.5,4.89131]
["bitfinex","ETHUSD",1744605102608,16.86585,1636.0,1635.6,4.89116]
["bitfinex","ETHUSD",1744605103292,7.8896,1636.2,1635.8,4.89042]
["bitfinex","ETHUSD",1744605103483,7.8896,1636.2,1635.8,9.78084]
["bitfinex","ETHUSD",1744605103685,7.8896,1636.2,1635.8,9.78086]
["bitfinex","ETHUSD",1744605103880,9.87594,1636.2,1635.9,4.89027]
["bitfinex","ETHUSD",1744605105896,3.0,1636.2,1635.9,4.89027]
["bitfinex","ETHUSD",1744605106082,12.42731054,1636.3,1636.0,4.88995]
["bitfinex","ETHUSD",1744605106083,11.9738,1636.3,1636.0,4.88995]
["bitfinex","ETHUSD",1744605106286,0.02,1636.4,1635.8,1.3678]
["bitfinex","ETHUSD",1744605106480,0.02,1636.4,1636.3,4.88907]
["bitfinex","ETHUSD",1744605106676,0.02,1636.4,1636.3,8.99516051]
["bitfinex","ETHUSD",1744605106915,0.02,1636.4,1636.3,9.87406209]
["bitfinex","ETHUSD",1744605107885,0.02,1636.4,1636.3,9.81296051]
["bitfinex","ETHUSD",1744605108108,0.02,1636.4,1636.3,9.87406211]
["bitfinex","ETHUSD",1744605108327,0.02,1636.4,1636.3,10.42406211]
["bitfinex","ETHUSD",1744605108508,0.02,1636.4,1636.3,10.36296051]
["bitfinex","ETHUSD",1744605108707,0.02,1636.4,1636.3,13.42405209]
["bitfinex","ETHUSD",1744605108918,0.02,1636.4,1636.3,13.36296051]
["bitfinex","ETHUSD",1744605109277,0.02,1636.4,1636.3,10.234713]
["bitfinex","ETHUSD",1744605109580,0.02,1636.4,1636.3,10.29581236]
["bitfinex","ETHUSD",1744605110390,0.02,1636.4,1636.3,16.57581236]
["bitfinex","ETHUSD",1744605110590,0.02,1636.4,1636.3,16.514713]
["bitfinex","ETHUSD",1744605117810,0.02,1636.4,1636.3,19.96206978]
["bitfinex","ETHUSD",1744605121033,0.02,1636.4,1636.3,5.866913]
["bitfinex","ETHUSD",1744605121243,0.02,1636.4,1636.3,5.92801759]
["bitfinex","ETHUSD",1744605121535,0.02,1636.4,1636.3,10.71887437]
["bitfinex","ETHUSD",1744605121745,0.02,1636.4,1636.3,13.71887437]
["bitfinex","ETHUSD",1744605121903,0.3957081,1636.6,1636.5,8.43848]
["bitfinex","ETHUSD",1744605122103,0.3957081,1636.6,1636.5,16.90277813]
["bitfinex","ETHUSD",1744605122342,0.02,1637.4,1637.3,4.88609]
["bitfinex","ETHUSD",1744605122633,0.02,1637.4,1637.3,6.22959]
["bitfinex","ETHUSD",1744605122821,0.02,1637.4,1637.3,1.45631768]
["bitfinex","ETHUSD",1744605123022,0.02,1637.4,1637.1,10.56669]
["bitfinex","ETHUSD",1744605123234,0.02,1637.4,1637.3,4.88609]
["bitfinex","ETHUSD",1744605124208,0.02,1637.4,1637.3,5.43609]
["bitfinex","ETHUSD",1744605124518,0.02,1637.4,1637.3,15.56664819]
["bitfinex","ETHUSD",1744605124709,5.2791381,1638.2,1637.8,4.88434]
["bitfinex","ETHUSD",1744605124913,0.3957081,1638.2,1637.8,5.940613]
["bitfinex","ETHUSD",1744605125125,0.3957081,1638.2,1637.7,5.67838]
["bitfinex","ETHUSD",1744605125126,4.88399,1638.1,1637.7,4.88488]
["bitfinex","ETHUSD",1744605125489,0.3957081,1638.2,1637.9,4.88414]
["bitfinex","ETHUSD",1744605125623,0.7663,1638.1,1637.7,11.16087]
["bitfinex","ETHUSD",1744605125821,4.88416,1638.0,1637.5,4.88548]
["bitfinex","ETHUSD",1744605126054,5.372986,1637.9,1637.4,4.88579]
["bitfinex","ETHUSD",1744605126348,0.488416,1637.9,1637.5,4.88538]
["bitfinex","ETHUSD",1744605126507,0.488416,1637.9,1637.7,4.88478]
["bitfinex","ETHUSD",1744605126837,10.534,1638.1,1637.7,4.88478]
["bitfinex","ETHUSD",1744605127039,5.65005,1638.1,1637.7,4.88478]
["bitfinex","ETHUSD",1744605127344,5.65005,1638.1,1637.6,4.88518]
["bitfinex","ETHUSD",1744605127637,4.88421,1638.0,1637.6,4.88518]
["bitfinex","ETHUSD",1744605127838,5.65,1638.1,1637.6,9.77017]
["bitfinex","ETHUSD",1744605128040,0.565,1638.0,1637.7,4.88485]
["bitfinex","ETHUSD",1744605128419,0.565,1638.0,1637.8,4.88458]
["bitfinex","ETHUSD",1744605128621,0.7663,1638.1,1637.7,4.88485]
["bitfinex","ETHUSD",1744605128827,5.65015,1638.1,1637.7,9.76953]
["bitfinex","ETHUSD",1744605129548,0.7663,1638.1,1637.7,4.88474]
["bitfinex","ETHUSD",1744605129743,0.7663,1638.1,1637.8,4.88443]
["bitfinex","ETHUSD",1744605130638,5.65001,1638.1,1637.6,4.88516]
["bitfinex","ETHUSD",1744605130840,4.88457,1637.9,1637.4,4.88572]
["bitfinex","ETHUSD",1744605131044,0.7663,1637.7,1637.4,4.88572]
["bitfinex","ETHUSD",1744605131341,4.88575,1637.5,1637.1,4.88644]
["bitfinex","ETHUSD",1744605131539,4.88522,1637.6,1637.2,4.88638]
["bitfinex","ETHUSD",1744605131708,0.488522,1637.5,1637.2,4.88638]
["bitfinex","ETHUSD",1744605132046,5.374132,1637.5,1637.1,4.88644]
["bitfinex","ETHUSD",1744605132346,0.488522,1637.5,1637.2,4.88632]
["bitfinex","ETHUSD",1744605132719,0.488522,1637.5,1637.0,4.88695]
["bitfinex","ETHUSD",1744605132935,0.7663,1637.4,1637.1,4.88667]
["bitfinex","ETHUSD",1744605133119,0.7663,1637.4,1637.1,9.77324]
["bitfinex","ETHUSD",1744605133319,4.88533,1637.6,1637.3,4.88598]
["bitfinex","ETHUSD",1744605133320,0.7663,1637.6,1637.3,4.88598]
["bitfinex","ETHUSD",1744605133523,0.7663,1637.6,1637.3,4.88596]
["bitfinex","ETHUSD",1744605134042,4.88556,1637.5,1637.1,4.88668]
["bitfinex","ETHUSD",1744605134248,4.88581,1637.4,1637.0,4.88697]
["bitfinex","ETHUSD",1744605134546,9.77186,1637.4,1637.0,4.88697]
["bitfinex","ETHUSD",1744605134847,5.65281,1637.2,1636.8,4.88754]
["bitfinex","ETHUSD",1744605135147,4.88672,1637.1,1636.7,4.88783]
["bitfinex","ETHUSD",1744605135443,4.88759,1636.8,1636.4,5.682]
["bitfinex","ETHUSD",1744605135752,0.7663,1636.8,1636.5,4.88834]
["bitfinex","ETHUSD",1744605135949,4.88792,1636.7,1636.3,5.866903]
["bitfinex","ETHUSD",1744605136114,4.88792,1636.7,1636.3,4.88906]
["bitfinex","ETHUSD",1744605136315,5.65389,1636.8,1636.3,4.88888]
["bitfinex","ETHUSD",1744605136523,5.65389,1636.8,1636.4,4.88864]
["bitfinex","ETHUSD",1744605137645,0.7663,1636.8,1636.2,9.77855]
["bitfinex","ETHUSD",1744605137849,4.8883,1636.6,1636.2,4.88918]
["bitfinex","ETHUSD",1744605138151,4.88849,1636.5,1636.1,9.77921]
["bitfinex","ETHUSD",1744605138347,10.754246,1636.6,1636.2,4.88937]
["bitfinex","ETHUSD",1744605138553,4.88852,1636.5,1636.1,4.88956]
["bitfinex","ETHUSD",1744605138717,5.865846,1636.6,1636.1,4.88956]
["bitfinex","ETHUSD",1744605139011,4.88852,1636.5,1636.1,4.88956]
["bitfinex","ETHUSD",1744605139215,4.88852,1636.5,1636.1,9.77907]
["bitfinex","ETHUSD",1744605139414,4.88852,1636.5,1636.1,4.88951]
["bitfinex","ETHUSD",1744605139953,0.8267,1636.4,1636.0,4.88997]
["bitfinex","ETHUSD",1744605140148,4.88925,1636.3,1635.9,9.78016]
["bitfinex","ETHUSD",1744605140554,5.71572,1636.4,1636.0,4.88992]
["bitfinex","ETHUSD",1744605140755,7.422542,1636.4,1636.0,4.88992]
["bitfinex","ETHUSD",1744605141342,4.88944,1636.2,1635.7,4.89066]
["bitfinex","ETHUSD",1744605141528,4.88978,1636.1,1635.7,4.89066]
["bitfinex","ETHUSD",1744605141723,4.89001,1636.0,1635.6,4.89116]
["bitfinex","ETHUSD",1744605141927,4.89048,1635.9,1635.5,4.89142]
["bitfinex","ETHUSD",1744605142132,5.462198,1635.9,1635.5,4.89141]
["bitfinex","ETHUSD",1744605142458,0.571718,1635.9,1635.6,4.89104]
["bitfinex","ETHUSD",1744605142636,4.89038,1635.9,1635.5,9.78258]
["bitfinex","ETHUSD",1744605142836,5.71669,1636.0,1635.6,4.89117]
["bitfinex","ETHUSD",1744605143151,5.71669,1636.0,1635.6,9.78216]
["bitfinex","ETHUSD",1744605143333,5.71669,1636.0,1635.6,4.89099]
["bitfinex","ETHUSD",1744605143529,10.60689,1636.0,1635.6,4.89099]
["bitfinex","ETHUSD",1744605143730,7.423879,1636.0,1635.6,4.89099]
["bitfinex","ETHUSD",1744605145130,4.89059,1635.8,1635.4,4.89174]
["bitfinex","ETHUSD",1744605145338,0.8267,1635.7,1635.4,4.89174]
["bitfinex","ETHUSD",1744605145554,4.89123,1635.6,1635.2,4.89219]
["bitfinex","ETHUSD",1744605145755,9.78262,1635.6,1635.2,4.89219]
["bitfinex","ETHUSD",1744605145951,4.89155,1635.5,1635.1,7.41323113]
["bitfinex","ETHUSD",1744605146163,0.8267,1635.4,1635.1,2.52059113]
["bitfinex","ETHUSD",1744605146447,4.89236,1635.2,1635.1,2.52059113]
["bitfinex","ETHUSD",1744605147246,5.71906,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744605147574,0.8267,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744605148478,6.44833,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744605148640,9.44833,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744605148846,0.8267,1634.5,1634.1,0.02]
["bitfinex","ETHUSD",1744605149049,6.468,1634.7,1634.1,0.02]
["bitfinex","ETHUSD",1744605149243,7.2947,1634.7,1634.3,4.89505]
["bitfinex","ETHUSD",1744605149550,8.32417,1634.7,1634.3,4.89505]
["bitfinex","ETHUSD",1744605149768,13.21806,1634.7,1634.3,4.89505]
["bitfinex","ETHUSD",1744605150446,1.85617,1634.7,1634.4,4.89452]
["bitfinex","ETHUSD",1744605151540,6.75007,1634.7,1634.3,4.89503]
["bitfinex","ETHUSD",1744605151809,6.75007,1634.7,1634.3,9.78993]
["bitfinex","ETHUSD",1744605152279,1.85617,1634.7,1634.4,4.89465]
["bitfinex","ETHUSD",1744605152467,6.75004,1634.7,1634.3,4.89505]
["bitfinex","ETHUSD",1744605152667,0.675004,1634.6,1634.2,4.89535]
["bitfinex","ETHUSD",1744605152843,4.89448,1634.5,1634.1,4.91562]
["bitfinex","ETHUSD",1744605153049,0.8267,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744605153575,0.8267,1634.4,1634.1,4.91563]
["bitfinex","ETHUSD",1744605154276,5.92344,1634.7,1634.3,4.89484]
["bitfinex","ETHUSD",1744605154483,5.92344,1634.7,1634.3,9.78977]
["bitfinex","ETHUSD",1744605155198,5.92344,1634.7,1634.3,4.89484]
["bitfinex","ETHUSD",1744605155399,1.02947,1634.7,1634.2,4.95654661]
["bitfinex","ETHUSD",1744605155611,6.9597,1634.8,1634.3,4.89482]
["bitfinex","ETHUSD",1744605156018,11.85338,1634.8,1634.4,4.89461]
["bitfinex","ETHUSD",1744605156215,0.7897,1634.8,1634.5,4.89445]
["bitfinex","ETHUSD",1744605156419,0.7897,1634.8,1634.5,4.89435]
["bitfinex","ETHUSD",1744605156619,0.7897,1634.8,1634.6,4.89403]
["bitfinex","ETHUSD",1744605156987,6.471,1634.9,1634.8,4.89356]
["bitfinex","ETHUSD",1744605157218,0.7897,1635.0,1634.8,4.89338]
["bitfinex","ETHUSD",1744605157388,0.7897,1635.0,1634.7,4.89383]
["bitfinex","ETHUSD",1744605157713,6.39645,1635.2,1634.8,4.89335]
["bitfinex","ETHUSD",1744605158183,1.50407,1635.2,1635.0,4.89293]
["bitfinex","ETHUSD",1744605158366,1.50407,1635.2,1634.9,4.89325]
["bitfinex","ETHUSD",1744605158703,4.89278,1635.1,1634.7,4.89383]
["bitfinex","ETHUSD",1744605158875,1.428932,1635.1,1634.8,4.89355]
["bitfinex","ETHUSD",1744605159067,0.7748,1635.2,1634.9,4.89308]
["bitfinex","ETHUSD",1744605159273,0.7748,1635.4,1634.8,5.72316]
["bitfinex","ETHUSD",1744605159472,5.66667,1635.4,1635.0,4.89269]
["bitfinex","ETHUSD",1744605159671,5.66667,1635.4,1635.0,9.78549]
["bitfinex","ETHUSD",1744605159873,5.66667,1635.4,1635.2,4.89231]
["bitfinex","ETHUSD",1744605159874,0.7748,1635.4,1635.2,4.89231]
["bitfinex","ETHUSD",1744605163705,0.7748,1635.4,1635.1,4.89263]
["bitfinex","ETHUSD",1744605163895,0.7748,1635.4,1635.1,9.78511]
["bitfinex","ETHUSD",1744605164493,0.7748,1635.4,1635.2,4.89232]
["bitfinex","ETHUSD",1744605164682,6.880617,1635.4,1634.8,0.8296]
["bitfinex","ETHUSD",1744605164881,4.8924,1635.2,1634.8,4.89339]
["bitfinex","ETHUSD",1744605165208,0.7748,1635.0,1634.7,4.89384]
["bitfinex","ETHUSD",1744605165573,0.7748,1635.0,1634.7,9.78752]
["bitfinex","ETHUSD",1744605165788,5.66788,1635.0,1634.6,9.78821]
["bitfinex","ETHUSD",1744605165987,6.723938,1635.0,1634.6,4.89405]
["bitfinex","ETHUSD",1744605166192,6.723938,1635.0,1634.6,9.78807]
["bitfinex","ETHUSD",1744605167311,0.7748,1635.0,1634.7,4.89371]
["bitfinex","ETHUSD",1744605167477,0.7748,1635.0,1634.8,4.89343]
["bitfinex","ETHUSD",1744605168282,6.472,1635.1,1634.9,4.8931]
["bitfinex","ETHUSD",1744605168475,6.472,1635.1,1634.9,4.89309]
["bitfinex","ETHUSD",1744605168812,4.89206,1635.3,1635.0,4.89296]
["bitfinex","ETHUSD",1744605169010,4.89206,1635.3,1634.9,4.89309]
["bitfinex","ETHUSD",1744605169381,13.372467,1635.4,1634.9,9.78624]
["bitfinex","ETHUSD",1744605169582,13.372467,1635.4,1634.9,4.89309]
["bitfinex","ETHUSD",1744605169796,13.372467,1635.4,1635.0,4.89294]
["bitfinex","ETHUSD",1744605169991,6.2294267,1635.3,1634.9,4.89309]
["bitfinex","ETHUSD",1744605170722,11.1217167,1635.3,1634.9,4.89309]
["bitfinex","ETHUSD",1744605171342,4.89239,1635.2,1634.9,4.89309]
["bitfinex","ETHUSD",1744605172130,4.89308,1635.0,1634.6,5.68642]
["bitfinex","ETHUSD",1744605172302,4.89308,1635.0,1634.6,9.78817]
["bitfinex","ETHUSD",1744605172502,4.89308,1635.0,1634.6,10.766987]
["bitfinex","ETHUSD",1744605172702,4.89308,1635.0,1634.6,5.872867]
["bitfinex","ETHUSD",1744605173131,4.89308,1635.0,1634.6,10.766877]
["bitfinex","ETHUSD",1744605174831,5.71046,1635.1,1634.7,4.89367]
["bitfinex","ETHUSD",1744605175221,5.71046,1635.1,1634.7,9.78741]
["bitfinex","ETHUSD",1744605175418,10.60331,1635.1,1634.7,4.89367]
["bitfinex","ETHUSD",1744605175618,4.89298,1635.0,1634.7,4.89367]
["bitfinex","ETHUSD",1744605176326,4.89298,1635.0,1634.6,4.89411]
["bitfinex","ETHUSD",1744605176703,4.89298,1635.0,1634.6,9.7881]
["bitfinex","ETHUSD",1744605176902,4.89298,1635.0,1634.6,4.89399]
["bitfinex","ETHUSD",1744605177533,4.89361,1634.8,1634.3,4.89494]
["bitfinex","ETHUSD",1744605177716,4.89397,1634.7,1634.3,9.78985]
["bitfinex","ETHUSD",1744605177925,1.219081,1634.8,1634.2,6.18620466]
["bitfinex","ETHUSD",1744605178230,0.8052,1634.5,1634.2,4.89523]
["bitfinex","ETHUSD",1744605178435,2.024281,1634.8,1634.5,4.89431]
["bitfinex","ETHUSD",1744605178633,2.024281,1634.8,1634.3,0.0611864]
["bitfinex","ETHUSD",1744605178634,4.89426,1634.6,1634.3,4.89505]
["bitfinex","ETHUSD",1744605178841,4.894,1634.7,1634.3,4.89494]
["bitfinex","ETHUSD",1744605179001,5.38368,1634.6,1634.2,4.89531]
["bitfinex","ETHUSD",1744605179200,0.4894,1634.6,1634.3,4.89486]
["bitfinex","ETHUSD",1744605180222,10.23826906,1634.7,1634.3,4.89486]
["bitfinex","ETHUSD",1744605180404,5.34417906,1634.7,1634.3,4.89486]
["bitfinex","ETHUSD",1744605180735,10.23820906,1634.7,1634.3,4.89486]
["bitfinex","ETHUSD",1744605181316,10.23824906,1634.7,1634.3,4.89486]
["bitfinex","ETHUSD",1744605181623,2.024281,1634.8,1634.3,4.89486]
["bitfinex","ETHUSD",1744605181624,0.8052,1634.8,1634.6,4.894]
["bitfinex","ETHUSD",1744605181950,7.2982,1635.0,1634.7,4.89381]
["bitfinex","ETHUSD",1744605182505,12.19119,1635.0,1634.7,4.89381]
["bitfinex","ETHUSD",1744605182723,7.2982,1635.0,1634.7,4.89381]
["bitfinex","ETHUSD",1744605182929,7.2982,1635.0,1634.7,4.89375]
["bitfinex","ETHUSD",1744605183163,7.2982,1635.0,1634.8,4.89352]
["bitfinex","ETHUSD",1744605183346,0.8052,1635.2,1634.9,9.78613]
["bitfinex","ETHUSD",1744605184280,6.493,1635.3,1635.1,4.89239]
["bitfinex","ETHUSD",1744605184561,0.7868,1635.4,1635.1,4.89239]
["bitfinex","ETHUSD",1744605185135,4.89208,1635.3,1634.9,4.89314]
["bitfinex","ETHUSD",1744605185336,0.489208,1635.2,1634.9,4.89314]
["bitfinex","ETHUSD",1744605185532,4.89208,1635.3,1634.9,4.89314]
["bitfinex","ETHUSD",1744605185768,4.89208,1635.3,1635.0,4.89293]
["bitfinex","ETHUSD",1744605186353,10.57061,1635.4,1635.0,4.89293]
["bitfinex","ETHUSD",1744605186531,0.7868,1635.4,1634.9,4.89314]
["bitfinex","ETHUSD",1744605186734,4.89227,1635.3,1634.9,4.89314]
["bitfinex","ETHUSD",1744605187330,5.460177,1635.3,1634.9,9.78628]
["bitfinex","ETHUSD",1744605187667,0.567907,1635.3,1635.0,4.89286]
["bitfinex","ETHUSD",1744605187838,10.352387,1635.3,1634.9,4.89314]
["bitfinex","ETHUSD",1744605188163,5.67961,1635.1,1634.7,4.89383]
["bitfinex","ETHUSD",1744605188535,5.67961,1635.1,1634.6,4.89413]
["bitfinex","ETHUSD",1744605188736,5.460991,1635.0,1634.6,4.89413]
["bitfinex","ETHUSD",1744605188952,10.354201,1635.0,1634.6,4.89413]
["bitfinex","ETHUSD",1744605189642,0.567961,1635.0,1634.7,4.89369]
["bitfinex","ETHUSD",1744605189849,0.567961,1635.0,1634.7,9.78737]
["bitfinex","ETHUSD",1744605190045,0.7868,1634.8,1634.4,4.89449]
["bitfinex","ETHUSD",1744605190270,0.7868,1634.8,1634.5,4.89441]
["bitfinex","ETHUSD",1744605190478,0.7868,1634.8,1634.4,5.462429]
["bitfinex","ETHUSD",1744605190479,4.89386,1634.7,1634.4,4.89449]
["bitfinex","ETHUSD",1744605190883,4.8942,1634.6,1634.3,4.895]
["bitfinex","ETHUSD",1744605191044,0.7868,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744605191250,5.68216,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605191550,1.217416,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605191749,0.7868,1634.5,1634.1,0.02]
["bitfinex","ETHUSD",1744605191985,0.7868,1634.5,1634.2,4.89531]
["bitfinex","ETHUSD",1744605192277,6.492,1634.7,1634.3,4.89503]
["bitfinex","ETHUSD",1744605192487,12.17284,1634.7,1634.3,4.89503]
["bitfinex","ETHUSD",1744605192690,13.4237596,1634.7,1634.2,0.06118533]
["bitfinex","ETHUSD",1744605192847,0.7868,1635.0,1634.7,4.89377]
["bitfinex","ETHUSD",1744605193047,12.17296,1635.0,1634.6,9.78806]
["bitfinex","ETHUSD",1744605193247,7.2798,1635.0,1634.8,4.89351]
["bitfinex","ETHUSD",1744605193862,7.2798,1635.0,1634.6,4.89404]
["bitfinex","ETHUSD",1744605194064,8.49707,1635.0,1634.7,4.89384]
["bitfinex","ETHUSD",1744605194278,8.49707,1635.0,1634.7,9.78754]
["bitfinex","ETHUSD",1744605195286,8.49707,1635.0,1634.8,4.89351]
["bitfinex","ETHUSD",1744605195496,7.89237,1635.2,1634.6,4.89416]
["bitfinex","ETHUSD",1744605195497,0.7868,1635.2,1634.6,4.89416]
["bitfinex","ETHUSD",1744605195702,0.7868,1635.2,1634.9,4.89311]
["bitfinex","ETHUSD",1744605195858,0.7868,1635.2,1634.9,9.78615]
["bitfinex","ETHUSD",1744605196055,0.7868,1635.2,1635.0,4.89285]
["bitfinex","ETHUSD",1744605196255,0.7868,1635.4,1635.2,4.89236]
["bitfinex","ETHUSD",1744605196487,0.7868,1635.4,1635.1,4.89252]
["bitfinex","ETHUSD",1744605197471,0.7868,1635.4,1635.1,4.89247]
["bitfinex","ETHUSD",1744605197650,0.7868,1635.4,1635.2,4.89223]
["bitfinex","ETHUSD",1744605197984,5.67872,1635.4,1635.0,4.89279]
["bitfinex","ETHUSD",1744605198190,11.8236796,1635.4,1635.0,4.89279]
["bitfinex","ETHUSD",1744605199490,6.9317596,1635.4,1634.9,0.7849]
["bitfinex","ETHUSD",1744605199652,5.71632,1635.1,1634.7,4.89383]
["bitfinex","ETHUSD",1744605199852,3.8235,1635.3,1635.0,4.89296]
["bitfinex","ETHUSD",1744605200076,5.60952596,1635.3,1635.0,9.78574]
["bitfinex","ETHUSD",1744605200258,0.8235,1635.3,1635.1,4.89253]
["bitfinex","ETHUSD",1744605201499,5.7156,1635.3,1634.9,4.89322]
["bitfinex","ETHUSD",1744605201659,4.89236,1635.2,1634.5,4.89442]
["bitfinex","ETHUSD",1744605201990,4.89332,1634.9,1634.5,4.89427]
["bitfinex","ETHUSD",1744605202179,6.206422,1634.8,1634.5,4.89427]
["bitfinex","ETHUSD",1744605202689,4.8939,1634.7,1634.3,4.89502]
["bitfinex","ETHUSD",1744605203187,6.206422,1634.8,1634.2,0.0611849]
["bitfinex","ETHUSD",1744605203188,1.312832,1634.8,1634.2,0.0611849]
["bitfinex","ETHUSD",1744605203358,1.312832,1634.8,1634.4,4.89454]
["bitfinex","ETHUSD",1744605203554,1.312832,1634.8,1634.4,9.78908]
["bitfinex","ETHUSD",1744605203986,6.206402,1634.8,1634.4,9.78908]
["bitfinex","ETHUSD",1744605204493,5.5145702,1634.7,1634.3,4.89497]
["bitfinex","ETHUSD",1744605204654,4.89419,1634.6,1634.2,4.89533]
["bitfinex","ETHUSD",1744605204992,7.1186402,1634.7,1634.4,4.89472]
["bitfinex","ETHUSD",1744605205182,4.89421,1634.6,1634.2,9.79049]
["bitfinex","ETHUSD",1744605205376,12.0126802,1634.7,1634.3,4.89502]
["bitfinex","ETHUSD",1744605205974,6.09553802,1634.6,1634.2,4.89517]
["bitfinex","ETHUSD",1744605206380,6.09553802,1634.6,1634.2,9.79034]
["bitfinex","ETHUSD",1744605206582,6.09553802,1634.6,1634.2,4.89517]
["bitfinex","ETHUSD",1744605206788,5.7181,1634.5,1634.1,4.91564]
["bitfinex","ETHUSD",1744605207097,5.7181,1634.5,1634.2,4.89535]
["bitfinex","ETHUSD",1744605207258,6.8994638,1634.5,1634.2,4.89535]
["bitfinex","ETHUSD",1744605207661,6.8994638,1634.5,1634.3,4.89492]
["bitfinex","ETHUSD",1744605207662,0.8235,1634.5,1634.3,4.89492]
["bitfinex","ETHUSD",1744605207869,0.8235,1634.5,1634.2,4.89536]
["bitfinex","ETHUSD",1744605208271,5.71816,1634.5,1634.1,9.81117]
["bitfinex","ETHUSD",1744605208461,0.8235,1634.5,1634.3,4.89503]
["bitfinex","ETHUSD",1744605208894,3.0,1634.6,1634.3,9.78995]
["bitfinex","ETHUSD",1744605209293,3.0,1634.6,1634.4,4.89474]
["bitfinex","ETHUSD",1744605209593,3.0,1634.6,1634.3,4.89492]
["bitfinex","ETHUSD",1744605209789,3.0,1634.6,1634.2,4.89534]
["bitfinex","ETHUSD",1744605209790,9.47776702,1634.6,1634.2,4.89534]
["bitfinex","ETHUSD",1744605210184,3.0,1634.6,1634.3,9.78998]
["bitfinex","ETHUSD",1744605210490,12.8360402,1634.7,1634.2,4.95654371]
["bitfinex","ETHUSD",1744605210491,7.3215,1634.7,1634.2,4.95654371]
["bitfinex","ETHUSD",1744605210693,7.3215,1634.7,1634.5,4.89434]
["bitfinex","ETHUSD",1744605210896,7.3215,1634.7,1634.5,9.78861]
["bitfinex","ETHUSD",1744605210897,6.498,1634.7,1634.5,9.78861]
["bitfinex","ETHUSD",1744605211390,5.71679,1634.9,1634.5,9.78861]
["bitfinex","ETHUSD",1744605211594,8.344669,1634.9,1634.5,9.78861]
["bitfinex","ETHUSD",1744605211912,4.89359,1634.8,1634.4,4.89468]
["bitfinex","ETHUSD",1744605212098,4.89359,1634.8,1634.4,4.89457]
["bitfinex","ETHUSD",1744605212664,0.8235,1634.6,1634.3,4.89503]
["bitfinex","ETHUSD",1744605212861,0.8235,1634.6,1634.2,4.89534]
["bitfinex","ETHUSD",1744605212862,5.71781,1634.6,1634.2,4.89534]
["bitfinex","ETHUSD",1744605213160,6.289591,1634.6,1634.2,4.89534]
["bitfinex","ETHUSD",1744605213794,1.395281,1634.6,1634.1,4.91565]
["bitfinex","ETHUSD",1744605214000,4.89474,1634.5,1634.1,4.91565]
["bitfinex","ETHUSD",1744605214314,4.89513,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744605214520,0.8236,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605216877,0.8236,1634.4,1634.2,4.89522]
["bitfinex","ETHUSD",1744605217808,0.8236,1634.6,1634.3,4.89476]
["bitfinex","ETHUSD",1744605217996,0.8236,1634.7,1634.3,4.89494]
["bitfinex","ETHUSD",1744605218196,5.71769,1634.7,1634.3,4.89494]
["bitfinex","ETHUSD",1744605218508,9.78854,1634.6,1634.2,4.89531]
["bitfinex","ETHUSD",1744605218808,4.89419,1634.6,1634.3,4.895]
["bitfinex","ETHUSD",1744605219235,4.89419,1634.6,1634.2,9.79041]
["bitfinex","ETHUSD",1744605219524,5.955357,1634.6,1634.3,4.89504]
["bitfinex","ETHUSD",1744605220511,0.8236,1634.7,1634.1,0.02]
["bitfinex","ETHUSD",1744605220715,5.71748,1634.7,1634.4,4.89458]
["bitfinex","ETHUSD",1744605220923,0.8236,1634.7,1634.4,4.89458]
["bitfinex","ETHUSD",1744605222013,5.71748,1634.7,1634.4,4.89458]
["bitfinex","ETHUSD",1744605222501,5.71748,1634.7,1634.3,9.79002]
["bitfinex","ETHUSD",1744605222705,11.672686,1634.7,1634.3,4.89501]
["bitfinex","ETHUSD",1744605222906,4.89421,1634.6,1634.3,4.89501]
["bitfinex","ETHUSD",1744605223516,4.89421,1634.6,1634.2,4.89525]
["bitfinex","ETHUSD",1744605223717,9.78857,1634.6,1634.2,4.89525]
["bitfinex","ETHUSD",1744605224715,4.89421,1634.6,1634.2,4.89525]
["bitfinex","ETHUSD",1744605224911,4.89421,1634.6,1634.2,4.89521]
["bitfinex","ETHUSD",1744605225086,6.778606,1634.7,1634.3,4.89505]
["bitfinex","ETHUSD",1744605225485,5.5720506,1634.6,1634.3,4.89505]
["bitfinex","ETHUSD",1744605225710,0.6778606,1634.6,1634.3,4.89505]
["bitfinex","ETHUSD",1744605226019,10.61153,1634.7,1634.3,4.8949]
["bitfinex","ETHUSD",1744605227510,4.8942,1634.6,1634.3,4.8949]
["bitfinex","ETHUSD",1744605229224,9.78855,1634.6,1634.2,4.89532]
["bitfinex","ETHUSD",1744605229523,4.89448,1634.5,1634.1,4.91564]
["bitfinex","ETHUSD",1744605229720,0.8236,1634.4,1634.1,4.91564]
["bitfinex","ETHUSD",1744605229889,5.71846,1634.4,1634.1,4.91564]
["bitfinex","ETHUSD",1744605230085,6.779754,1634.4,1634.1,4.91564]
["bitfinex","ETHUSD",1744605230422,0.8236,1634.4,1634.2,9.79064]
["bitfinex","ETHUSD",1744605230736,0.8236,1634.4,1634.2,4.89532]
["bitfinex","ETHUSD",1744605231136,0.7548,1634.6,1634.2,0.0611922]
["bitfinex","ETHUSD",1744605231436,15.05352,1634.8,1634.4,9.78911]
["bitfinex","ETHUSD",1744605231606,17.09412112,1634.8,1634.4,9.78916]
["bitfinex","ETHUSD",1744605231808,17.09412112,1634.8,1634.5,4.89442]
["bitfinex","ETHUSD",1744605232715,17.09412112,1634.8,1634.4,4.8945]
["bitfinex","ETHUSD",1744605232912,4.89418,1634.6,1634.3,4.89502]
["bitfinex","ETHUSD",1744605233816,0.7548,1634.5,1634.2,4.89531]
["bitfinex","ETHUSD",1744605234337,5.64937,1634.5,1634.2,4.89531]
["bitfinex","ETHUSD",1744605234537,5.64937,1634.5,1634.1,4.91561]
["bitfinex","ETHUSD",1744605234711,6.703725,1634.5,1634.1,4.91561]
["bitfinex","ETHUSD",1744605234912,1.809155,1634.5,1634.2,4.89524]
["bitfinex","ETHUSD",1744605236011,6.703615,1634.5,1634.1,4.91561]
["bitfinex","ETHUSD",1744605236423,4.89476,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744605236643,11.29976,1634.4,1634.1,4.9156]
["bitfinex","ETHUSD",1744605236848,13.1000985,1634.4,1634.1,4.9156]
["bitfinex","ETHUSD",1744605237043,8.2053385,1634.4,1634.1,4.91554]
["bitfinex","ETHUSD",1744605237222,6.405,1634.4,1634.2,4.89523]
["bitfinex","ETHUSD",1744605238127,6.405,1634.4,1634.2,4.89522]
["bitfinex","ETHUSD",1744605238328,6.405,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744605238714,15.05366,1634.7,1634.3,9.79012]
["bitfinex","ETHUSD",1744605239146,19.9477,1634.7,1634.3,4.89506]
["bitfinex","ETHUSD",1744605239453,4.89447,1634.5,1634.1,4.91557]
["bitfinex","ETHUSD",1744605239744,5.64959,1634.4,1634.1,4.91557]
["bitfinex","ETHUSD",1744605241337,0.7548,1634.4,1634.1,9.8111]
["bitfinex","ETHUSD",1744605241645,0.7548,1634.4,1634.1,4.91553]
["bitfinex","ETHUSD",1744605242147,5.64961,1634.4,1634.1,4.91553]
["bitfinex","ETHUSD",1744605242347,6.704018,1634.4,1634.1,4.91553]
["bitfinex","ETHUSD",1744605242917,1.809208,1634.4,1634.1,9.81105]
["bitfinex","ETHUSD",1744605243169,0.7548,1634.4,1634.1,9.81105]
["bitfinex","ETHUSD",1744605243528,0.7548,1634.4,1634.1,4.91552]
["bitfinex","ETHUSD",1744605243742,5.64956,1634.4,1634.1,4.91552]
["bitfinex","ETHUSD",1744605244236,5.64956,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744605246076,6.88898,1634.6,1634.1,0.08119457]
["bitfinex","ETHUSD",1744605246263,4.89463,1634.5,1634.1,4.91557]
["bitfinex","ETHUSD",1744605246461,4.89463,1634.5,1634.1,4.91553]
["bitfinex","ETHUSD",1744605246767,4.89482,1634.4,1634.1,4.91553]
["bitfinex","ETHUSD",1744605247160,9.78984,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744605247361,4.89482,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744605247575,5.87375,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744605248273,0.97893,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744605248471,4.89536,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605249541,5.64722,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744605250686,4.89536,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605251876,7.89536,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605252041,10.379736,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605252991,2.484376,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605253158,4.89536,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605253846,12.05297,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744605254655,7.1579,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744605255493,12.05301,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744605255652,6.100661,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605260025,1.205301,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605261197,6.100661,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605262903,1.205301,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605265122,6.100661,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605266604,1.205301,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605267423,6.100661,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605268098,1.205301,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605271104,6.100661,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605272487,1.205301,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605272836,67.77871579,1634.7,1634.3,9.78985]
["bitfinex","ETHUSD",1744605273131,4.89461,1634.5,1634.1,4.91563]
["bitfinex","ETHUSD",1744605273295,4.89461,1634.5,1634.1,4.91552]
["bitfinex","ETHUSD",1744605273499,9.78925,1634.5,1634.1,4.9155]
["bitfinex","ETHUSD",1744605273735,4.89416,1634.6,1634.2,4.89525]
["bitfinex","ETHUSD",1744605273912,4.89433,1634.6,1634.2,4.89514]
["bitfinex","ETHUSD",1744605274533,9.78868,1634.6,1634.2,4.89514]
["bitfinex","ETHUSD",1744605274929,4.89433,1634.6,1634.2,4.89514]
["bitfinex","ETHUSD",1744605275088,4.89433,1634.6,1634.3,4.89495]
["bitfinex","ETHUSD",1744605275289,0.489433,1634.5,1634.2,4.89514]
["bitfinex","ETHUSD",1744605276243,72.67275579,1634.7,1634.3,4.8948]
["bitfinex","ETHUSD",1744605276847,68.57593,1634.7,1634.3,4.8948]
["bitfinex","ETHUSD",1744605278851,4.89426,1634.6,1634.3,4.8948]
["bitfinex","ETHUSD",1744605279145,9.78863,1634.6,1634.2,4.89532]
["bitfinex","ETHUSD",1744605279350,4.89452,1634.5,1634.2,4.89532]
["bitfinex","ETHUSD",1744605279559,5.873398,1634.5,1634.1,4.9155]
["bitfinex","ETHUSD",1744605279747,4.89483,1634.4,1634.1,4.9155]
["bitfinex","ETHUSD",1744605279951,4.89476,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744605280136,4.89532,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744605280335,9.79064,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744605280544,0.979064,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605282140,4.89536,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605282540,16.08841,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744605282918,4.89536,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605283154,7.89536,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605284973,3.0,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605285144,3.0,1634.2,1634.1,0.8381]
["bitfinex","ETHUSD",1744605285761,4.419306,1634.2,1634.1,0.8381]
["bitfinex","ETHUSD",1744605287234,3.0,1634.2,1634.1,0.8381]
["bitfinex","ETHUSD",1744605287881,6.298,1634.3,1634.1,5.73352]
["bitfinex","ETHUSD",1744605288039,11.19311,1634.3,1634.1,0.8381]
["bitfinex","ETHUSD",1744605288358,6.298,1634.3,1634.1,0.8381]
["bitfinex","ETHUSD",1744605289139,6.298,1634.3,1634.1,5.73373]
["bitfinex","ETHUSD",1744605289436,11.1931,1634.3,1634.1,0.8381]
["bitfinex","ETHUSD",1744605289645,7.89536,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605290236,8.67586,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605292136,11.79775426,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605292640,12.34775426,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605292845,15.30328919,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605293052,21.47328919,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605296573,21.39107785,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605298310,73.89507785,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605299103,77.99190364,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744605301105,4.89805,1633.3,1633.2,0.8133]
["bitfinex","ETHUSD",1744605301306,4.89835,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744605302735,8.36665651,1633.3,1633.2,0.8133]
["bitfinex","ETHUSD",1744605305397,8.36665651,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744605305603,11.85690991,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744605307417,10.26492651,1633.3,1633.1,0.7851]
["bitfinex","ETHUSD",1744605307634,3.0,1633.2,1633.1,0.7851]
["bitfinex","ETHUSD",1744605308439,7.89835,1633.2,1633.1,0.7851]
["bitfinex","ETHUSD",1744605308646,3.0,1633.2,1633.1,0.7851]
["bitfinex","ETHUSD",1744605308855,7.89835,1633.2,1633.1,0.7851]
["bitfinex","ETHUSD",1744605310521,9.17799,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744605315221,3.0,1633.2,1633.1,0.7851]
["bitfinex","ETHUSD",1744605315822,7.89835,1633.2,1633.1,0.7851]
["bitfinex","ETHUSD",1744605316418,7.89835,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744605317214,3.0,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744605317451,3.0,1633.3,1633.2,0.7651]
["bitfinex","ETHUSD",1744605317618,4.89835,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744605318034,9.36278139,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744605318383,3.0,1633.3,1633.2,0.7651]
["bitfinex","ETHUSD",1744605320376,11.64726395,1633.4,1633.2,0.7651]
["bitfinex","ETHUSD",1744605322955,4.89805,1633.3,1633.2,0.7651]
["bitfinex","ETHUSD",1744605323173,4.89835,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744605325849,7.89835,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744605326050,9.17799,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744605327972,12.29988426,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744605328138,9.17799,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744605328341,4.27964,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744605328547,9.3,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744605331189,3.0,1633.4,1633.2,4.89833]
["bitfinex","ETHUSD",1744605331475,12.45,1633.5,1633.3,1.12095889]
["bitfinex","ETHUSD",1744605331476,17.34746,1633.5,1633.3,1.12095889]
["bitfinex","ETHUSD",1744605331771,3.0,1633.4,1633.3,1.12095889]
["bitfinex","ETHUSD",1744605331949,3.0,1633.4,1633.3,0.7918]
["bitfinex","ETHUSD",1744605332374,6.3,1633.5,1633.3,1.360809]
["bitfinex","ETHUSD",1744605332540,6.3,1633.8,1633.5,4.89735]
["bitfinex","ETHUSD",1744605332738,6.3,1633.8,1633.6,0.7918]
["bitfinex","ETHUSD",1744605332964,6.3,1633.8,1633.6,1.13184026]
["bitfinex","ETHUSD",1744605333172,6.3,1633.8,1633.6,0.34004026]
["bitfinex","ETHUSD",1744605333344,4.89685,1633.7,1633.6,0.34004026]
["bitfinex","ETHUSD",1744605333543,6.506217,1633.7,1633.4,0.7918]
["bitfinex","ETHUSD",1744605333756,11.403297,1633.7,1633.6,0.3404955]
["bitfinex","ETHUSD",1744605333955,11.403297,1633.7,1633.5,0.34119976]
["bitfinex","ETHUSD",1744605334168,11.403297,1633.7,1633.6,0.34060931]
["bitfinex","ETHUSD",1744605334370,4.89745,1633.5,1633.4,0.7918]
["bitfinex","ETHUSD",1744605334681,4.89745,1633.5,1633.4,0.34179028]
["bitfinex","ETHUSD",1744605334682,5.876918,1633.5,1633.4,0.34179028]
["bitfinex","ETHUSD",1744605335049,5.876918,1633.5,1633.2,0.7801]
["bitfinex","ETHUSD",1744605335278,10.774568,1633.5,1633.4,0.3411192]
["bitfinex","ETHUSD",1744605335451,10.774568,1633.5,1633.3,0.34170979]
["bitfinex","ETHUSD",1744605335648,4.89775,1633.4,1633.2,0.7801]
["bitfinex","ETHUSD",1744605335855,4.89835,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744605336060,8.35483181,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744605336561,9.10973181,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744605336957,8.35483181,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744605338491,9.10973181,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744605338789,10.82269942,1633.2,1633.1,0.36704745]
["bitfinex","ETHUSD",1744605341081,10.82269942,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744605341718,10.06779942,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744605342218,10.06779942,1633.2,1633.1,0.36676262]
["bitfinex","ETHUSD",1744605342868,10.06779942,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744605343604,10.06779942,1633.2,1633.1,0.36761671]
["bitfinex","ETHUSD",1744605345301,3.0,1633.2,1633.1,0.36761671]
["bitfinex","ETHUSD",1744605346592,9.00371163,1633.6,1633.3,4.89804]
["bitfinex","ETHUSD",1744605346904,4.10630163,1633.6,1633.4,0.7801]
["bitfinex","ETHUSD",1744605347080,4.10630163,1633.6,1633.4,5.67783]
["bitfinex","ETHUSD",1744605347269,4.10630163,1633.6,1633.5,1.12534188]
["bitfinex","ETHUSD",1744605347464,4.10630163,1633.6,1633.5,6.02279188]
["bitfinex","ETHUSD",1744605347693,4.10630163,1633.6,1633.5,6.76960219]
["bitfinex","ETHUSD",1744605347890,4.10630163,1633.8,1633.6,0.7801]
["bitfinex","ETHUSD",1744605348271,4.10630163,1633.8,1633.7,0.34235363]
["bitfinex","ETHUSD",1744605348673,4.10630163,1633.8,1633.6,0.7801]
["bitfinex","ETHUSD",1744605349005,4.10630163,1633.8,1633.7,0.34235363]
["bitfinex","ETHUSD",1744605349393,4.10630163,1633.8,1633.6,0.7801]
["bitfinex","ETHUSD",1744605349595,4.10630163,1633.8,1633.7,0.3416708]
["bitfinex","ETHUSD",1744605349973,4.10630163,1633.8,1633.6,0.7801]
["bitfinex","ETHUSD",1744605350173,4.10630163,1633.8,1633.7,0.3417846]
["bitfinex","ETHUSD",1744605350604,16.09215,1634.0,1633.6,5.67713]
["bitfinex","ETHUSD",1744605350769,16.09215,1634.0,1633.7,0.3417846]
["bitfinex","ETHUSD",1744605351176,16.09215,1634.0,1633.6,5.67713]
["bitfinex","ETHUSD",1744605351374,16.09223,1634.0,1633.8,0.34119435]
["bitfinex","ETHUSD",1744605351575,16.09223,1634.0,1633.7,0.3417846]
["bitfinex","ETHUSD",1744605351885,19.09223,1634.0,1633.8,0.34119435]
["bitfinex","ETHUSD",1744605352202,4.89627,1633.9,1633.6,5.67713]
["bitfinex","ETHUSD",1744605352408,9.79278,1633.9,1633.6,0.7801]
["bitfinex","ETHUSD",1744605352598,11.33026398,1634.0,1633.6,0.7801]
["bitfinex","ETHUSD",1744605352599,4.89656,1633.8,1633.6,0.7801]
["bitfinex","ETHUSD",1744605352774,9.79338,1633.8,1633.6,0.7801]
["bitfinex","ETHUSD",1744605352975,4.89656,1633.8,1633.6,0.7801]
["bitfinex","ETHUSD",1744605354109,4.89656,1633.8,1633.7,0.34212601]
["bitfinex","ETHUSD",1744605355208,4.89656,1633.8,1633.6,0.7801]
["bitfinex","ETHUSD",1744605355378,4.89656,1633.8,1633.7,0.34212601]
["bitfinex","ETHUSD",1744605355579,4.89656,1633.8,1633.6,0.7801]
["bitfinex","ETHUSD",1744605356024,4.89459309,1633.8,1633.7,0.34212601]
["bitfinex","ETHUSD",1744605356811,21.12238398,1634.0,1633.7,0.34212601]
["bitfinex","ETHUSD",1744605357110,21.12238398,1634.0,1633.6,5.67715]
["bitfinex","ETHUSD",1744605357283,21.12238398,1634.0,1633.8,0.33770041]
["bitfinex","ETHUSD",1744605357284,19.09212,1634.0,1633.8,0.33770041]
["bitfinex","ETHUSD",1744605357488,19.09212,1634.0,1633.6,5.67715]
["bitfinex","ETHUSD",1744605357811,19.09212,1634.0,1633.9,0.33711022]
["bitfinex","ETHUSD",1744605358023,14.19599,1634.0,1633.9,0.33711022]
["bitfinex","ETHUSD",1744605358186,9.3,1634.0,1633.8,0.7821]
["bitfinex","ETHUSD",1744605358387,5.659,1634.2,1633.8,0.7821]
["bitfinex","ETHUSD",1744605358599,4.89507,1634.3,1634.1,0.7821]
["bitfinex","ETHUSD",1744605358910,4.89536,1634.2,1633.9,0.7821]
["bitfinex","ETHUSD",1744605359088,9.79095,1634.2,1633.9,0.7821]
["bitfinex","ETHUSD",1744605359428,4.89536,1634.2,1634.0,0.32953418]
["bitfinex","ETHUSD",1744605359706,4.89536,1634.2,1633.9,0.7821]
["bitfinex","ETHUSD",1744605360077,4.89536,1634.2,1634.0,0.32953418]
["bitfinex","ETHUSD",1744605360272,4.89507,1634.3,1633.9,10.57446]
["bitfinex","ETHUSD",1744605360606,4.89507,1634.3,1634.0,0.32953418]
["bitfinex","ETHUSD",1744605360816,4.89507,1634.3,1634.0,5.22548418]
["bitfinex","ETHUSD",1744605361116,4.89558,1634.2,1633.9,0.7821]
["bitfinex","ETHUSD",1744605361308,9.79116,1634.2,1633.9,0.7821]
["bitfinex","ETHUSD",1744605361717,4.89558,1634.2,1633.9,0.7821]
["bitfinex","ETHUSD",1744605362379,9.79033,1634.3,1633.9,5.67834]
["bitfinex","ETHUSD",1744605362580,4.8951,1634.3,1633.9,11.63197]
["bitfinex","ETHUSD",1744605362783,11.18985,1634.4,1634.1,0.7821]
["bitfinex","ETHUSD",1744605363117,6.295,1634.4,1634.1,5.67773]
["bitfinex","ETHUSD",1744605364709,6.295,1634.4,1634.2,10.57695]
["bitfinex","ETHUSD",1744605365009,6.295,1634.4,1634.2,10.57682]
["bitfinex","ETHUSD",1744605365220,6.295,1634.4,1634.2,1.844082]
["bitfinex","ETHUSD",1744605365427,11.18989,1634.4,1634.2,0.7864]
["bitfinex","ETHUSD",1744605365734,11.18989,1634.4,1634.0,9.79184]
["bitfinex","ETHUSD",1744605365899,4.89519,1634.3,1633.9,6.7401]
["bitfinex","ETHUSD",1744605366103,9.79053,1634.3,1633.9,6.7401]
["bitfinex","ETHUSD",1744605366433,9.79043,1634.3,1633.9,6.73998]
["bitfinex","ETHUSD",1744605366724,4.89519,1634.3,1633.9,6.73998]
["bitfinex","ETHUSD",1744605367015,4.89519,1634.3,1633.9,11.63606]
["bitfinex","ETHUSD",1744605367319,4.89519,1634.3,1634.0,4.89594]
["bitfinex","ETHUSD",1744605367817,6.295,1634.4,1634.1,0.7864]
["bitfinex","ETHUSD",1744605367997,6.295,1634.4,1634.3,0.7864]
["bitfinex","ETHUSD",1744605368185,6.295,1634.4,1634.1,5.68203]
["bitfinex","ETHUSD",1744605368386,6.295,1634.4,1634.3,0.32635919]
["bitfinex","ETHUSD",1744605368586,6.295,1634.4,1634.1,5.68203]
["bitfinex","ETHUSD",1744605368886,6.295,1634.4,1634.1,6.74594309]
["bitfinex","ETHUSD",1744605370194,9.78854,1634.6,1634.2,5.68171]
["bitfinex","ETHUSD",1744605370613,4.89456,1634.5,1634.2,5.68171]
["bitfinex","ETHUSD",1744605371225,4.89418,1634.6,1634.2,10.57689]
["bitfinex","ETHUSD",1744605371438,14.18676,1634.8,1634.4,4.89451]
["bitfinex","ETHUSD",1744605371644,10.711631,1634.8,1634.4,4.89451]
["bitfinex","ETHUSD",1744605371794,9.293,1634.8,1634.5,6.00484648]
["bitfinex","ETHUSD",1744605371995,9.293,1634.8,1634.5,10.89918648]
["bitfinex","ETHUSD",1744605372309,9.293,1634.8,1634.6,4.89415]
["bitfinex","ETHUSD",1744605372625,9.293,1634.8,1634.7,4.89386]
["bitfinex","ETHUSD",1744605372626,6.293,1634.8,1634.7,4.89386]
["bitfinex","ETHUSD",1744605372795,6.293,1634.8,1634.7,6.00004643]
["bitfinex","ETHUSD",1744605372998,6.293,1634.8,1634.7,5.68026]
["bitfinex","ETHUSD",1744605373536,4.8924,1635.2,1634.8,4.89336]
["bitfinex","ETHUSD",1744605373903,3.0,1635.1,1634.8,4.89336]
["bitfinex","ETHUSD",1744605374099,58.788,1635.3,1635.0,0.7864]
["bitfinex","ETHUSD",1744605374315,58.788,1635.3,1635.0,5.67923]
["bitfinex","ETHUSD",1744605374627,6.293,1635.3,1635.2,4.89236]
["bitfinex","ETHUSD",1744605374823,4.10630163,1635.5,1635.2,10.57098]
["bitfinex","ETHUSD",1744605375197,8.99778163,1635.5,1635.2,0.7864]
["bitfinex","ETHUSD",1744605375398,9.45872572,1635.5,1635.0,5.67907]
["bitfinex","ETHUSD",1744605375620,4.10630163,1635.5,1635.1,4.89245]
["bitfinex","ETHUSD",1744605375920,8.99777163,1635.5,1635.1,4.89245]
["bitfinex","ETHUSD",1744605376126,4.10630163,1635.5,1635.1,4.89245]
["bitfinex","ETHUSD",1744605376322,4.10630163,1635.5,1635.2,0.31146403]
["bitfinex","ETHUSD",1744605376636,11.18419,1635.6,1635.2,5.20370403]
["bitfinex","ETHUSD",1744605376999,11.18419,1635.6,1635.3,0.7864]
["bitfinex","ETHUSD",1744605377218,11.18419,1635.6,1635.3,5.98932519]
["bitfinex","ETHUSD",1744605377642,6.293,1635.6,1635.4,4.95265835]
["bitfinex","ETHUSD",1744605377813,6.293,1635.6,1635.4,4.89151]
["bitfinex","ETHUSD",1744605378012,4.89066,1635.8,1635.5,0.30969774]
["bitfinex","ETHUSD",1744605378207,11.18251,1635.9,1635.5,5.20113774]
["bitfinex","ETHUSD",1744605378432,11.18251,1635.9,1635.5,4.89144]
["bitfinex","ETHUSD",1744605378831,6.292,1635.9,1635.6,5.65252]
["bitfinex","ETHUSD",1744605379032,6.292,1635.9,1635.7,4.89069]
["bitfinex","ETHUSD",1744605379841,6.292,1635.9,1635.8,5.68437]
["bitfinex","ETHUSD",1744605380009,4.89027,1635.9,1635.8,1.09425273]
["bitfinex","ETHUSD",1744605380220,4.89027,1635.9,1635.8,0.30045273]
["bitfinex","ETHUSD",1744605380921,4.89027,1635.9,1635.6,0.7938]
["bitfinex","ETHUSD",1744605381130,4.8902,1636.0,1635.8,0.30022576]
["bitfinex","ETHUSD",1744605381344,7.8902,1636.0,1635.6,6.80372361]
["bitfinex","ETHUSD",1744605381514,3.0,1636.0,1635.9,0.29963738]
["bitfinex","ETHUSD",1744605381709,6.291,1636.2,1635.9,5.68406]
["bitfinex","ETHUSD",1744605382014,6.291,1636.2,1636.0,0.29904906]
["bitfinex","ETHUSD",1744605382213,6.291,1636.2,1636.0,5.18898906]
["bitfinex","ETHUSD",1744605382422,5.37712001,1636.4,1636.0,4.88994]
["bitfinex","ETHUSD",1744605382649,10.26611001,1636.4,1636.1,0.29754681]
["bitfinex","ETHUSD",1744605382852,4.88937,1636.2,1636.1,0.29754681]
["bitfinex","ETHUSD",1744605383147,4.88937,1636.2,1635.9,0.7938]
["bitfinex","ETHUSD",1744605383342,4.88937,1636.2,1636.1,0.29766026]
["bitfinex","ETHUSD",1744605383649,4.88937,1636.2,1636.0,0.29768121]
["bitfinex","ETHUSD",1744605383848,4.88937,1636.2,1635.9,0.7938]
["bitfinex","ETHUSD",1744605383849,4.88937,1636.2,1636.1,0.29709302]
["bitfinex","ETHUSD",1744605384148,4.88937,1636.2,1635.9,0.7938]
["bitfinex","ETHUSD",1744605384552,4.8892,1636.3,1635.9,6.25857252]
["bitfinex","ETHUSD",1744605385251,4.8892,1636.3,1635.9,11.14864252]
["bitfinex","ETHUSD",1744605385621,4.8892,1636.3,1635.9,6.25841252]
["bitfinex","ETHUSD",1744605385950,9.77854,1636.3,1635.9,6.25841252]
["bitfinex","ETHUSD",1744605386145,9.77854,1636.3,1635.9,1.36834252]
["bitfinex","ETHUSD",1744605386355,4.88941,1636.2,1635.9,1.36834252]
["bitfinex","ETHUSD",1744605387144,4.88941,1636.2,1636.0,0.29603886]
["bitfinex","ETHUSD",1744605387321,4.8892,1636.3,1636.0,0.29603886]
["bitfinex","ETHUSD",1744605387522,4.8892,1636.3,1636.0,0.94352332]
["bitfinex","ETHUSD",1744605387849,4.88939,1636.2,1636.0,0.94352332]
["bitfinex","ETHUSD",1744605388049,4.88939,1636.2,1636.0,0.29603886]
["bitfinex","ETHUSD",1744605388454,4.88967,1636.1,1636.0,0.29603886]
["bitfinex","ETHUSD",1744605388654,11.17467,1636.1,1636.0,0.29603886]
["bitfinex","ETHUSD",1744605388825,14.17467,1636.1,1636.0,0.29603886]
["bitfinex","ETHUSD",1744605389025,4.89054,1635.9,1635.5,5.68519]
["bitfinex","ETHUSD",1744605389225,4.89054,1635.9,1635.5,7.358863]
["bitfinex","ETHUSD",1744605389427,9.78108,1635.9,1635.6,0.29380914]
["bitfinex","ETHUSD",1744605389627,4.89054,1635.9,1635.6,0.29380914]
["bitfinex","ETHUSD",1744605390144,9.78106,1635.9,1635.6,0.29380914]
["bitfinex","ETHUSD",1744605390644,4.89087,1635.7,1635.6,0.29380914]
["bitfinex","ETHUSD",1744605390955,5.947939,1635.7,1635.3,5.6857]
["bitfinex","ETHUSD",1744605391123,4.89087,1635.7,1635.4,0.06114082]
["bitfinex","ETHUSD",1744605391323,4.89087,1635.7,1635.5,0.29756874]
["bitfinex","ETHUSD",1744605391624,4.89117,1635.6,1635.3,0.7938]
["bitfinex","ETHUSD",1744605391954,4.8906,1635.8,1635.4,4.89171]
["bitfinex","ETHUSD",1744605392141,9.78086,1635.9,1635.6,0.7938]
["bitfinex","ETHUSD",1744605392327,5.868386,1635.9,1635.6,0.7938]
["bitfinex","ETHUSD",1744605392527,4.8903,1635.9,1635.6,0.7938]
["bitfinex","ETHUSD",1744605392763,9.78143,1635.8,1635.6,0.7938]
["bitfinex","ETHUSD",1744605393053,4.89087,1635.7,1635.4,0.7938]
["bitfinex","ETHUSD",1744605393357,4.89118,1635.6,1635.4,0.7938]
["bitfinex","ETHUSD",1744605393563,4.89087,1635.7,1635.4,0.7938]
["bitfinex","ETHUSD",1744605393741,4.89066,1635.8,1635.4,5.68548]
["bitfinex","ETHUSD",1744605393920,4.89066,1635.8,1635.4,11.15176243]
["bitfinex","ETHUSD",1744605394560,4.89066,1635.8,1635.5,0.30005381]
["bitfinex","ETHUSD",1744605395034,4.89051,1635.9,1635.5,5.19140381]
["bitfinex","ETHUSD",1744605395425,4.89078,1635.8,1635.5,0.30005381]
["bitfinex","ETHUSD",1744605395858,9.78163,1635.8,1635.5,0.30005381]
["bitfinex","ETHUSD",1744605396084,4.89102,1635.7,1635.5,0.30005381]
["bitfinex","ETHUSD",1744605396257,4.89117,1635.6,1635.5,0.30005381]
["bitfinex","ETHUSD",1744605396632,4.89102,1635.7,1635.3,4.892]
["bitfinex","ETHUSD",1744605396931,4.89102,1635.7,1635.4,0.30157754]
["bitfinex","ETHUSD",1744605397349,9.78208,1635.7,1635.3,4.892]
["bitfinex","ETHUSD",1744605397654,4.89118,1635.6,1635.5,0.30132333]
["bitfinex","ETHUSD",1744605397958,9.78253,1635.6,1635.5,0.30132333]
["bitfinex","ETHUSD",1744605398159,9.78253,1635.6,1635.2,5.69566]
["bitfinex","ETHUSD",1744605398458,9.78253,1635.6,1635.5,0.30132333]
["bitfinex","ETHUSD",1744605398628,9.78253,1635.6,1635.2,5.69566]
["bitfinex","ETHUSD",1744605398827,9.78253,1635.6,1635.5,0.30132333]
["bitfinex","ETHUSD",1744605399024,4.89198,1635.4,1635.2,0.8035]
["bitfinex","ETHUSD",1744605399240,4.89206,1635.3,1635.2,0.8035]
["bitfinex","ETHUSD",1744605399758,4.89198,1635.4,1635.2,0.8035]
["bitfinex","ETHUSD",1744605399959,4.8915,1635.5,1635.2,0.8035]
["bitfinex","ETHUSD",1744605400122,4.89192,1635.4,1635.2,0.8035]
["bitfinex","ETHUSD",1744605400527,5.57537521,1635.5,1635.2,0.8035]
["bitfinex","ETHUSD",1744605400728,4.8915,1635.5,1635.2,5.69579]
["bitfinex","ETHUSD",1744605401548,12.59590147,1635.7,1635.3,4.89204]
["bitfinex","ETHUSD",1744605401752,3.0,1635.6,1635.3,5.19884317]
["bitfinex","ETHUSD",1744605402029,3.0,1635.6,1635.5,0.8035]
["bitfinex","ETHUSD",1744605402225,11.17491,1635.7,1635.5,0.8035]
["bitfinex","ETHUSD",1744605402547,11.17491,1635.7,1635.5,0.30543404]
["bitfinex","ETHUSD",1744605402548,11.17497,1635.7,1635.5,0.30543404]
["bitfinex","ETHUSD",1744605402749,12.90917717,1635.7,1635.5,0.30543404]
["bitfinex","ETHUSD",1744605403366,17.80022717,1635.7,1635.5,0.30543404]
["bitfinex","ETHUSD",1744605403855,12.90917717,1635.7,1635.5,0.30543404]
["bitfinex","ETHUSD",1744605404261,8.01820717,1635.7,1635.5,0.30543404]
["bitfinex","ETHUSD",1744605404465,6.284,1635.7,1635.5,0.30543404]
["bitfinex","ETHUSD",1744605404832,6.284,1635.7,1635.5,5.19682404]
["bitfinex","ETHUSD",1744605405231,6.284,1635.7,1635.5,0.30543404]
["bitfinex","ETHUSD",1744605406263,4.89117,1635.6,1635.5,0.30543404]
["bitfinex","ETHUSD",1744605406851,6.497781,1635.6,1635.5,0.30543404]
["bitfinex","ETHUSD",1744605407564,6.497781,1635.6,1635.3,0.8035]
["bitfinex","ETHUSD",1744605407866,11.1749,1635.7,1635.5,0.30543404]
["bitfinex","ETHUSD",1744605408162,11.1749,1635.7,1635.6,0.30484522]
["bitfinex","ETHUSD",1744605408464,12.0018,1635.7,1635.6,0.30484522]
["bitfinex","ETHUSD",1744605408634,4.89135,1635.6,1635.3,0.8035]
["bitfinex","ETHUSD",1744605409435,9.78277,1635.6,1635.3,0.8035]
["bitfinex","ETHUSD",1744605409743,5.65837,1635.4,1635.1,0.7858]
["bitfinex","ETHUSD",1744605410631,4.89177,1635.4,1635.1,0.7858]
["bitfinex","ETHUSD",1744605410837,9.78373,1635.4,1635.2,0.30705755]
["bitfinex","ETHUSD",1744605411088,4.89177,1635.4,1635.2,0.30705755]
["bitfinex","ETHUSD",1744605411569,10.24850787,1635.4,1635.2,0.30705755]
["bitfinex","ETHUSD",1744605412366,4.89206,1635.3,1635.2,0.30705755]
["bitfinex","ETHUSD",1744605412867,4.89206,1635.3,1635.0,4.95396538]
["bitfinex","ETHUSD",1744605413068,4.89206,1635.3,1635.2,0.30781838]
["bitfinex","ETHUSD",1744605413268,4.89177,1635.4,1635.1,0.30840749]
["bitfinex","ETHUSD",1744605413457,4.66531,1635.4,1635.2,0.30781838]
["bitfinex","ETHUSD",1744605413632,9.55727,1635.4,1635.2,0.30781838]
["bitfinex","ETHUSD",1744605413837,9.55727,1635.4,1635.0,6.01726492]
["bitfinex","ETHUSD",1744605414042,9.55727,1635.4,1635.3,0.30722934]
["bitfinex","ETHUSD",1744605414233,9.55727,1635.4,1635.0,4.95396538]
["bitfinex","ETHUSD",1744605414459,9.55727,1635.4,1635.3,0.30722934]
["bitfinex","ETHUSD",1744605414661,9.55727,1635.4,1635.0,6.01726292]
["bitfinex","ETHUSD",1744605414865,9.55727,1635.4,1635.3,0.30722934]
["bitfinex","ETHUSD",1744605415073,9.55727,1635.4,1635.0,4.95396538]
["bitfinex","ETHUSD",1744605415383,10.01406925,1635.4,1635.0,4.95396538]
["bitfinex","ETHUSD",1744605415581,10.01406925,1635.4,1635.1,0.30840749]
["bitfinex","ETHUSD",1744605417784,4.89209,1635.3,1635.1,0.30840749]
["bitfinex","ETHUSD",1744605417986,4.89236,1635.2,1635.1,0.30840749]
["bitfinex","ETHUSD",1744605418279,7.81126126,1635.6,1635.1,0.30840749]
["bitfinex","ETHUSD",1744605418280,11.94149,1635.7,1635.2,0.7858]
["bitfinex","ETHUSD",1744605418604,11.17489,1635.7,1635.3,5.26046898]
["bitfinex","ETHUSD",1744605418881,11.17489,1635.7,1635.4,5.67755]
["bitfinex","ETHUSD",1744605419451,6.284,1635.7,1635.4,10.5693]
["bitfinex","ETHUSD",1744605419658,6.284,1635.7,1635.4,5.67755]
["bitfinex","ETHUSD",1744605420277,6.284,1635.7,1635.4,5.6774]
["bitfinex","ETHUSD",1744605420480,6.284,1635.7,1635.5,9.78268]
["bitfinex","ETHUSD",1744605420660,4.89118,1635.6,1635.3,6.51142315]
["bitfinex","ETHUSD",1744605420859,4.89118,1635.6,1635.4,0.65114231]
["bitfinex","ETHUSD",1744605421067,11.17517,1635.7,1635.4,0.65114231]
["bitfinex","ETHUSD",1744605421789,16.06623,1635.7,1635.4,0.65114231]
["bitfinex","ETHUSD",1744605422084,11.17506,1635.7,1635.5,0.30633839]
["bitfinex","ETHUSD",1744605422792,16.06618,1635.7,1635.5,0.30633839]
["bitfinex","ETHUSD",1744605423089,5.65777,1635.6,1635.5,0.30633839]
["bitfinex","ETHUSD",1744605423464,4.89149,1635.5,1635.2,5.67814]
["bitfinex","ETHUSD",1744605423875,9.78313,1635.5,1635.2,0.7858]
["bitfinex","ETHUSD",1744605424077,4.89149,1635.5,1635.2,0.7858]
["bitfinex","ETHUSD",1744605424292,9.78314,1635.5,1635.2,0.7858]
["bitfinex","ETHUSD",1744605424600,4.89149,1635.5,1635.2,0.7858]
["bitfinex","ETHUSD",1744605424897,5.66596,1635.3,1635.0,0.7922]
["bitfinex","ETHUSD",1744605425093,10.55821,1635.3,1635.0,0.7922]
["bitfinex","ETHUSD",1744605425295,5.66596,1635.3,1635.0,0.7922]
["bitfinex","ETHUSD",1744605425796,5.66596,1635.3,1635.1,0.30716444]
["bitfinex","ETHUSD",1744605427809,0.7738,1635.3,1635.1,0.30716444]
["bitfinex","ETHUSD",1744605429402,5.66588,1635.3,1635.1,0.30716444]
["bitfinex","ETHUSD",1744605430429,0.7738,1635.3,1635.1,0.30716444]
["bitfinex","ETHUSD",1744605430699,0.7738,1635.5,1635.1,5.79893488]
["bitfinex","ETHUSD",1744605430911,8.66506,1635.6,1635.1,5.79893488]
["bitfinex","ETHUSD",1744605431127,13.55641,1635.6,1635.2,4.89223]
["bitfinex","ETHUSD",1744605431270,8.66506,1635.6,1635.2,9.78446]
["bitfinex","ETHUSD",1744605431465,13.55641,1635.6,1635.3,0.30708609]
["bitfinex","ETHUSD",1744605432190,3.0,1635.6,1635.3,5.99132609]
["bitfinex","ETHUSD",1744605432375,6.284,1635.7,1635.4,0.06114912]
["bitfinex","ETHUSD",1744605432570,6.284,1635.7,1635.3,1.6192177]
["bitfinex","ETHUSD",1744605432571,5.66498,1635.6,1635.5,0.30494324]
["bitfinex","ETHUSD",1744605432812,4.8916,1635.5,1635.2,0.7922]
["bitfinex","ETHUSD",1744605433112,4.8916,1635.5,1635.2,6.742284]
["bitfinex","ETHUSD",1744605433310,4.8916,1635.5,1635.3,0.30612098]
["bitfinex","ETHUSD",1744605434003,5.66499,1635.6,1635.3,0.30612098]
["bitfinex","ETHUSD",1744605434378,4.89148,1635.5,1635.3,0.30612098]
["bitfinex","ETHUSD",1744605434775,5.66556,1635.4,1635.0,10.57793]
["bitfinex","ETHUSD",1744605434975,5.66556,1635.4,1635.1,1.36494841]
["bitfinex","ETHUSD",1744605436078,0.7738,1635.4,1635.1,6.25743841]
["bitfinex","ETHUSD",1744605436377,10.55638,1635.6,1635.2,4.8922]
["bitfinex","ETHUSD",1744605436578,10.55638,1635.6,1635.3,0.30458266]
["bitfinex","ETHUSD",1744605437026,0.7738,1635.6,1635.3,5.19658266]
["bitfinex","ETHUSD",1744605437311,3.0,1635.6,1635.4,0.51965827]
["bitfinex","ETHUSD",1744605437818,3.0,1635.6,1635.5,0.30516559]
["bitfinex","ETHUSD",1744605438207,6.284,1635.7,1635.5,5.19663559]
["bitfinex","ETHUSD",1744605438604,6.284,1635.7,1635.5,10.08793559]
["bitfinex","ETHUSD",1744605438813,6.284,1635.7,1635.6,0.7922]
["bitfinex","ETHUSD",1744605439018,6.284,1635.7,1635.6,6.77138356]
["bitfinex","ETHUSD",1744605439198,68.50712163,1636.0,1635.6,7.07241607]
["bitfinex","ETHUSD",1744605439527,62.84330163,1636.0,1635.8,4.89044]
["bitfinex","ETHUSD",1744605439694,10.38930163,1636.0,1635.9,4.89027]
["bitfinex","ETHUSD",1744605440016,4.10630163,1636.0,1635.9,5.97926196]
["bitfinex","ETHUSD",1744605440198,4.10630163,1636.0,1635.9,7.07234469]
["bitfinex","ETHUSD",1744605441135,4.10630163,1636.2,1636.0,4.88976]
["bitfinex","ETHUSD",1744605441731,4.10630163,1636.2,1636.0,9.77952]
["bitfinex","ETHUSD",1744605442291,4.10630163,1636.2,1636.0,4.88976]
["bitfinex","ETHUSD",1744605442836,4.10630163,1636.2,1636.1,0.29750207]
["bitfinex","ETHUSD",1744605444131,8.99567163,1636.2,1636.1,0.29750207]
["bitfinex","ETHUSD",1744605444296,11.01247379,1636.2,1636.1,0.29750207]
["bitfinex","ETHUSD",1744605444505,11.01247379,1636.2,1635.8,4.89054]
["bitfinex","ETHUSD",1744605444506,6.90617216,1636.2,1635.8,4.89054]
["bitfinex","ETHUSD",1744605444718,4.88937,1636.2,1636.1,0.29750207]
["bitfinex","ETHUSD",1744605444901,9.77895,1636.2,1635.8,4.89054]
["bitfinex","ETHUSD",1744605445106,4.88937,1636.2,1636.1,0.29750207]
["bitfinex","ETHUSD",1744605445308,4.88937,1636.2,1635.8,4.89054]
["bitfinex","ETHUSD",1744605445629,4.88937,1636.2,1635.8,4.89042]
["bitfinex","ETHUSD",1744605445828,4.88937,1636.2,1635.9,0.29867855]
["bitfinex","ETHUSD",1744605446031,0.7916,1636.1,1635.9,0.29867855]
["bitfinex","ETHUSD",1744605446329,0.7916,1636.1,1635.8,9.78084]
["bitfinex","ETHUSD",1744605446718,0.7916,1636.1,1635.9,0.29867855]
["bitfinex","ETHUSD",1744605447045,4.88937,1636.2,1635.9,4.89025]
["bitfinex","ETHUSD",1744605447195,6.283,1636.3,1636.0,5.97670295]
["bitfinex","ETHUSD",1744605447395,11.17208,1636.3,1636.0,5.97670295]
["bitfinex","ETHUSD",1744605447699,4.8894,1636.2,1636.0,1.08687295]
["bitfinex","ETHUSD",1744605448011,4.8894,1636.2,1636.0,0.29667295]
["bitfinex","ETHUSD",1744605448607,11.17208,1636.3,1636.0,0.29667295]
["bitfinex","ETHUSD",1744605449406,6.283,1636.3,1636.0,0.29667295]
["bitfinex","ETHUSD",1744605449626,6.283,1636.3,1636.0,10.07629295]
["bitfinex","ETHUSD",1744605449845,6.283,1636.3,1636.0,5.18644295]
["bitfinex","ETHUSD",1744605450011,11.1721,1636.3,1636.0,5.18644295]
["bitfinex","ETHUSD",1744605450211,6.283,1636.3,1636.0,10.07630295]
["bitfinex","ETHUSD",1744605450431,6.283,1636.3,1636.0,5.18644295]
["bitfinex","ETHUSD",1744605450633,12.780175,1636.3,1636.0,0.29667295]
["bitfinex","ETHUSD",1744605450831,5.68631,1636.2,1636.0,0.29667295]
["bitfinex","ETHUSD",1744605451138,0.7969,1636.2,1635.9,4.89026]
["bitfinex","ETHUSD",1744605451292,5.68627,1636.2,1636.1,0.29164776]
["bitfinex","ETHUSD",1744605451497,7.5329145,1636.2,1636.0,0.29223578]
["bitfinex","ETHUSD",1744605451817,7.5329145,1636.2,1635.8,10.56923]
["bitfinex","ETHUSD",1744605451818,7.5329145,1636.2,1636.1,0.29164776]
["bitfinex","ETHUSD",1744605452205,7.5329145,1636.2,1635.9,4.89024]
["bitfinex","ETHUSD",1744605452414,7.5329145,1636.2,1636.1,0.29198781]
["bitfinex","ETHUSD",1744605452619,7.5329145,1636.2,1636.0,0.29257586]
["bitfinex","ETHUSD",1744605452935,7.5329145,1636.2,1636.1,0.29198781]
["bitfinex","ETHUSD",1744605453321,7.5329145,1636.2,1635.9,4.89024]
["bitfinex","ETHUSD",1744605453521,5.68627,1636.2,1636.1,0.29198781]
["bitfinex","ETHUSD",1744605453727,5.68627,1636.2,1636.0,0.29257586]
["bitfinex","ETHUSD",1744605454020,5.68627,1636.2,1636.1,0.29198781]
["bitfinex","ETHUSD",1744605454509,10.57582,1636.2,1635.8,5.67881]
["bitfinex","ETHUSD",1744605454705,10.57582,1636.2,1636.1,0.29198781]
["bitfinex","ETHUSD",1744605454931,12.261702,1636.2,1636.1,0.29198781]
["bitfinex","ETHUSD",1744605455723,4.89018,1636.0,1635.6,5.71057]
["bitfinex","ETHUSD",1744605455947,4.89064,1635.8,1635.5,4.89143]
["bitfinex","ETHUSD",1744605456166,9.78266,1635.6,1635.2,4.89225]
["bitfinex","ETHUSD",1744605456446,9.78266,1635.6,1635.1,0.8195]
["bitfinex","ETHUSD",1744605456447,4.89183,1635.4,1635.1,0.8195]
["bitfinex","ETHUSD",1744605456744,9.78379,1635.4,1635.0,4.89292]
["bitfinex","ETHUSD",1744605457044,9.78379,1635.4,1634.9,5.71274]
["bitfinex","ETHUSD",1744605457045,9.78432,1635.3,1634.9,5.71274]
["bitfinex","ETHUSD",1744605457239,4.89207,1635.3,1634.9,5.71274]
["bitfinex","ETHUSD",1744605457446,4.89179,1635.4,1635.0,4.89285]
["bitfinex","ETHUSD",1744605457737,9.78374,1635.4,1635.0,4.89285]
["bitfinex","ETHUSD",1744605457906,9.78376,1635.4,1635.0,4.89285]
["bitfinex","ETHUSD",1744605458111,4.89179,1635.4,1635.0,4.89285]
["bitfinex","ETHUSD",1744605458308,9.78375,1635.4,1635.0,4.89285]
["bitfinex","ETHUSD",1744605458611,10.23217137,1635.4,1635.0,4.89285]
["bitfinex","ETHUSD",1744605459147,5.34021137,1635.4,1634.9,5.77377916]
["bitfinex","ETHUSD",1744605459311,10.6008,1635.3,1634.9,5.71262]
["bitfinex","ETHUSD",1744605459512,5.7085,1635.3,1634.9,5.71262]
["bitfinex","ETHUSD",1744605460915,0.8162,1635.3,1635.0,4.89294]
["bitfinex","ETHUSD",1744605461664,7.0932,1635.5,1635.2,4.89224]
["bitfinex","ETHUSD",1744605461859,7.0932,1635.5,1635.1,4.89263]
["bitfinex","ETHUSD",1744605462024,16.87641,1635.5,1635.1,4.89263]
["bitfinex","ETHUSD",1744605462625,4.89177,1635.4,1635.0,4.89292]
["bitfinex","ETHUSD",1744605462820,4.89177,1635.4,1635.0,5.464162]
["bitfinex","ETHUSD",1744605463025,4.89177,1635.4,1635.0,5.464082]
["bitfinex","ETHUSD",1744605463256,4.89177,1635.4,1635.0,10.356932]
["bitfinex","ETHUSD",1744605463443,9.78372,1635.4,1635.0,5.464082]
["bitfinex","ETHUSD",1744605463625,4.89177,1635.4,1635.0,5.464082]
["bitfinex","ETHUSD",1744605464966,4.89207,1635.3,1635.0,5.464082]
["bitfinex","ETHUSD",1744605465836,4.89207,1635.3,1634.8,5.42276037]
["bitfinex","ETHUSD",1744605465837,5.70859,1635.2,1634.8,12.08782611]
["bitfinex","ETHUSD",1744605466050,5.70859,1635.2,1634.8,7.19428611]
["bitfinex","ETHUSD",1744605466355,4.89271,1635.1,1634.8,7.19428611]
["bitfinex","ETHUSD",1744605466940,5.70859,1635.2,1634.9,4.89319]
["bitfinex","ETHUSD",1744605467140,9.78437,1635.3,1635.0,0.8195]
["bitfinex","ETHUSD",1744605467336,4.89239,1635.2,1634.8,8.01388611]
["bitfinex","ETHUSD",1744605467552,4.89285,1635.1,1634.8,2.30086611]
["bitfinex","ETHUSD",1744605467724,5.70861,1635.2,1634.9,4.89326]
["bitfinex","ETHUSD",1744605468057,0.8162,1635.2,1634.9,4.89326]
["bitfinex","ETHUSD",1744605469627,3.7846,1635.4,1635.1,4.89254]
["bitfinex","ETHUSD",1744605470056,8.67641,1635.4,1635.1,4.89254]
["bitfinex","ETHUSD",1744605470562,7.89181,1635.4,1635.1,4.89254]
["bitfinex","ETHUSD",1744605471201,7.89181,1635.4,1635.0,4.89283]
["bitfinex","ETHUSD",1744605471365,7.89181,1635.4,1635.0,5.954465]
["bitfinex","ETHUSD",1744605471561,12.78375,1635.4,1635.0,5.954465]
["bitfinex","ETHUSD",1744605472065,7.89181,1635.4,1635.0,10.847295]
["bitfinex","ETHUSD",1744605472260,7.89181,1635.4,1635.0,5.954465]
["bitfinex","ETHUSD",1744605472462,12.78374,1635.4,1635.0,5.954465]
["bitfinex","ETHUSD",1744605472667,4.89221,1635.3,1635.0,5.954595]
["bitfinex","ETHUSD",1744605473065,4.89221,1635.3,1635.0,1.061635]
["bitfinex","ETHUSD",1744605473564,9.78447,1635.3,1635.0,1.061635]
["bitfinex","ETHUSD",1744605474268,9.78447,1635.3,1635.0,5.954525]
["bitfinex","ETHUSD",1744605474269,4.89221,1635.3,1635.0,5.954525]
["bitfinex","ETHUSD",1744605474968,4.89221,1635.3,1635.0,1.061635]
["bitfinex","ETHUSD",1744605476180,7.89182,1635.4,1635.0,10.847275]
["bitfinex","ETHUSD",1744605476368,7.89182,1635.4,1635.1,1.0847275]
["bitfinex","ETHUSD",1744605476571,7.89182,1635.4,1635.0,9.78564]
["bitfinex","ETHUSD",1744605476773,7.89182,1635.4,1635.1,4.89254]
["bitfinex","ETHUSD",1744605477074,3.0,1635.4,1635.2,5.72254]
["bitfinex","ETHUSD",1744605477936,3.0,1635.4,1635.2,0.8303]
["bitfinex","ETHUSD",1744605479169,7.89194,1635.4,1635.2,0.8303]
["bitfinex","ETHUSD",1744605479349,5.681444,1635.3,1634.9,5.72342]
["bitfinex","ETHUSD",1744605480571,4.89225,1635.3,1634.9,10.61654]
["bitfinex","ETHUSD",1744605481339,4.89225,1635.3,1635.0,4.89287]
["bitfinex","ETHUSD",1744605481673,3.0,1635.4,1634.9,0.8303]
["bitfinex","ETHUSD",1744605481989,3.0,1635.4,1635.1,4.89252]
["bitfinex","ETHUSD",1744605482390,7.89198,1635.4,1635.0,4.89291]
["bitfinex","ETHUSD",1744605483086,5.67678,1635.3,1634.9,5.72352]
["bitfinex","ETHUSD",1744605483379,5.67678,1635.3,1634.9,10.61664]
["bitfinex","ETHUSD",1744605484074,4.416898,1635.4,1635.1,4.89259]
["bitfinex","ETHUSD",1744605484279,3.7846,1635.4,1635.1,4.89259]
["bitfinex","ETHUSD",1744605484779,3.0,1635.4,1635.2,5.67187]
["bitfinex","ETHUSD",1744605484946,3.0,1635.4,1635.1,4.89265]
["bitfinex","ETHUSD",1744605485146,7.8919,1635.4,1635.0,10.56544]
["bitfinex","ETHUSD",1744605485346,7.8919,1635.4,1635.1,4.89263]
["bitfinex","ETHUSD",1744605486149,7.0964,1635.6,1635.3,5.6715]
["bitfinex","ETHUSD",1744605486360,3.0,1635.5,1635.3,5.6715]
["bitfinex","ETHUSD",1744605489381,7.0964,1635.6,1635.3,5.6715]
["bitfinex","ETHUSD",1744605489995,6.276,1635.6,1635.4,4.89166]
["bitfinex","ETHUSD",1744605490163,6.276,1635.6,1635.4,5.458786]
["bitfinex","ETHUSD",1744605490668,6.276,1635.6,1635.3,5.67163]
["bitfinex","ETHUSD",1744605491197,6.276,1635.6,1635.3,10.56358]
["bitfinex","ETHUSD",1744605491385,0.8204,1635.8,1635.4,0.06114415]
["bitfinex","ETHUSD",1744605491577,11.03998,1636.0,1635.6,4.89094]
["bitfinex","ETHUSD",1744605491578,6.276,1635.9,1635.6,4.89094]
["bitfinex","ETHUSD",1744605491776,6.276,1635.9,1635.7,4.89085]
["bitfinex","ETHUSD",1744605491777,7.379998,1635.9,1635.7,4.89085]
["bitfinex","ETHUSD",1744605491984,6.276,1635.9,1635.7,4.89073]
["bitfinex","ETHUSD",1744605492185,6.276,1635.9,1635.8,5.67017]
["bitfinex","ETHUSD",1744605492362,52.456,1636.1,1635.9,4.8902]
["bitfinex","ETHUSD",1744605492569,8.99538163,1636.3,1636.0,4.88997]
["bitfinex","ETHUSD",1744605492768,4.92670163,1636.3,1636.0,4.88997]
["bitfinex","ETHUSD",1744605492967,7.15285179,1636.3,1636.0,4.88997]
["bitfinex","ETHUSD",1744605493266,6.33245179,1636.3,1636.0,4.88986]
["bitfinex","ETHUSD",1744605493471,4.10630163,1636.3,1636.0,4.88986]
["bitfinex","ETHUSD",1744605494201,4.88926,1636.3,1635.9,4.89023]
["bitfinex","ETHUSD",1744605494567,4.88942,1636.2,1635.9,4.89023]
["bitfinex","ETHUSD",1744605494774,10.60003,1636.1,1635.7,4.89087]
["bitfinex","ETHUSD",1744605494984,5.71008,1636.1,1635.7,4.89087]
["bitfinex","ETHUSD",1744605495303,11.659896,1636.1,1635.7,4.89087]
["bitfinex","ETHUSD",1744605495692,6.770026,1636.1,1635.7,4.89087]
["bitfinex","ETHUSD",1744605496215,1.880346,1636.1,1635.6,0.84073109]
["bitfinex","ETHUSD",1744605496405,0.8204,1636.1,1635.8,9.78089]
["bitfinex","ETHUSD",1744605496698,0.8204,1636.1,1635.8,4.89044]
["bitfinex","ETHUSD",1744605497075,0.8204,1636.1,1635.9,4.89009]
["bitfinex","ETHUSD",1744605497608,0.8204,1636.1,1635.8,4.89044]
["bitfinex","ETHUSD",1744605497777,0.8204,1636.1,1635.8,9.78084]
["bitfinex","ETHUSD",1744605498870,0.8204,1636.1,1635.8,4.8904]
["bitfinex","ETHUSD",1744605499273,0.8204,1636.1,1635.8,9.78079]
["bitfinex","ETHUSD",1744605499474,0.8204,1636.1,1635.8,4.89039]
["bitfinex","ETHUSD",1744605499675,0.8204,1636.1,1635.8,9.7808]
["bitfinex","ETHUSD",1744605500571,1.391386,1636.1,1635.8,4.89039]
["bitfinex","ETHUSD",1744605500800,5.65275,1636.0,1635.6,4.89114]
["bitfinex","ETHUSD",1744605501309,5.65259,1636.0,1635.7,5.67395]
["bitfinex","ETHUSD",1744605501504,5.65259,1636.0,1635.7,4.89085]
["bitfinex","ETHUSD",1744605501673,0.7626,1636.0,1635.7,4.89085]
["bitfinex","ETHUSD",1744605502702,5.65265,1636.0,1635.7,4.89085]
["bitfinex","ETHUSD",1744605503088,0.7626,1636.0,1635.7,9.78159]
["bitfinex","ETHUSD",1744605503287,0.7626,1636.0,1635.7,4.89074]
["bitfinex","ETHUSD",1744605503606,0.7626,1636.0,1635.7,9.78149]
["bitfinex","ETHUSD",1744605504008,0.7626,1636.0,1635.7,4.89074]
["bitfinex","ETHUSD",1744605504213,0.7626,1636.0,1635.7,9.78146]
["bitfinex","ETHUSD",1744605504511,0.7626,1636.0,1635.7,4.89072]
["bitfinex","ETHUSD",1744605504711,0.7626,1636.0,1635.7,9.78144]
["bitfinex","ETHUSD",1744605505089,0.7626,1636.0,1635.7,4.89072]
["bitfinex","ETHUSD",1744605505414,0.7626,1636.0,1635.6,4.89102]
["bitfinex","ETHUSD",1744605505618,0.7626,1636.0,1635.7,4.89084]
["bitfinex","ETHUSD",1744605505797,5.65268,1636.0,1635.7,4.89084]
["bitfinex","ETHUSD",1744605506001,0.7626,1636.0,1635.5,0.7831]
["bitfinex","ETHUSD",1744605506201,4.89117,1635.6,1635.3,0.7831]
["bitfinex","ETHUSD",1744605506513,9.78253,1635.6,1635.3,0.7831]
["bitfinex","ETHUSD",1744605506715,4.89117,1635.6,1635.3,0.7831]
["bitfinex","ETHUSD",1744605507016,9.7825,1635.6,1635.3,0.7831]
["bitfinex","ETHUSD",1744605507916,4.89117,1635.6,1635.3,0.7831]
["bitfinex","ETHUSD",1744605508215,5.65348,1635.7,1635.3,6.30360714]
["bitfinex","ETHUSD",1744605508510,3.7626,1635.7,1635.4,4.89164]
["bitfinex","ETHUSD",1744605508735,3.7626,1635.7,1635.4,9.78327]
["bitfinex","ETHUSD",1744605509422,6.10368331,1635.8,1635.5,4.89142]
["bitfinex","ETHUSD",1744605509714,1.21299331,1635.8,1635.3,6.242683]
["bitfinex","ETHUSD",1744605510018,5.65377,1635.6,1635.3,5.459583]
["bitfinex","ETHUSD",1744605510320,5.65377,1635.6,1635.3,0.567533]
["bitfinex","ETHUSD",1744605510691,0.7626,1635.6,1635.3,5.459543]
["bitfinex","ETHUSD",1744605511020,6.10357331,1635.8,1635.5,4.89145]
["bitfinex","ETHUSD",1744605511187,0.7626,1635.8,1635.6,4.89116]
["bitfinex","ETHUSD",1744605511388,11.47934923,1635.9,1635.6,5.869421]
["bitfinex","ETHUSD",1744605511587,11.47934923,1635.9,1635.5,4.89145]
["bitfinex","ETHUSD",1744605511993,3.31906923,1635.9,1635.6,4.891]
["bitfinex","ETHUSD",1744605512194,0.31906923,1635.9,1635.8,4.89057]
["bitfinex","ETHUSD",1744605512399,0.31906923,1635.9,1635.8,4.95169692]
["bitfinex","ETHUSD",1744605512818,0.31906923,1635.9,1635.7,5.67384]
["bitfinex","ETHUSD",1744605513116,0.31906923,1635.9,1635.7,11.131944]
["bitfinex","ETHUSD",1744605513290,0.31906923,1635.9,1635.8,4.95169773]
["bitfinex","ETHUSD",1744605514519,17.30908,1636.3,1636.0,4.88995]
["bitfinex","ETHUSD",1744605514717,11.15908,1636.3,1636.0,4.88995]
["bitfinex","ETHUSD",1744605515014,11.15908,1636.3,1635.9,4.89019]
["bitfinex","ETHUSD",1744605515219,11.15908,1636.3,1636.0,4.88995]
["bitfinex","ETHUSD",1744605515814,6.27,1636.3,1636.0,4.88995]
["bitfinex","ETHUSD",1744605515984,6.27,1636.3,1636.1,0.22319968]
["bitfinex","ETHUSD",1744605516321,6.27,1636.3,1636.1,5.11273968]
["bitfinex","ETHUSD",1744605516526,6.27,1636.3,1636.1,0.22319968]
["bitfinex","ETHUSD",1744605517691,6.27,1636.3,1636.1,5.11275968]
["bitfinex","ETHUSD",1744605517920,0.8229,1636.4,1636.1,5.63014741]
["bitfinex","ETHUSD",1744605518322,0.8229,1636.4,1636.1,10.51969741]
["bitfinex","ETHUSD",1744605518522,0.02,1636.4,1636.3,4.88907]
["bitfinex","ETHUSD",1744605519003,0.02,1636.4,1636.3,4.95017745]
["bitfinex","ETHUSD",1744605519204,0.02,1636.4,1636.3,4.88907]
["bitfinex","ETHUSD",1744605519399,0.02,1636.4,1636.3,5.946362]
["bitfinex","ETHUSD",1744605519618,0.02,1636.4,1636.3,6.80206506]
["bitfinex","ETHUSD",1744605520243,0.02,1636.4,1636.3,6.740962]
["bitfinex","ETHUSD",1744605520824,0.02,1636.4,1636.3,7.35205725]
["bitfinex","ETHUSD",1744605521196,0.02,1636.4,1636.3,10.290962]
["bitfinex","ETHUSD",1744605522219,0.02,1636.4,1636.3,16.009962]
["bitfinex","ETHUSD",1744605522622,0.02,1636.4,1636.3,13.009962]
["bitfinex","ETHUSD",1744605523812,0.02,1636.4,1636.3,6.740962]
["bitfinex","ETHUSD",1744605524838,0.02,1636.4,1636.3,5.946362]
["bitfinex","ETHUSD",1744605525732,0.02,1636.4,1636.2,4.88925]
["bitfinex","ETHUSD",1744605526031,0.02,1636.4,1636.2,4.95036056]
["bitfinex","ETHUSD",1744605526434,0.02,1636.4,1636.2,9.83955056]
["bitfinex","ETHUSD",1744605526635,0.02,1636.4,1636.2,4.88919]
["bitfinex","ETHUSD",1744605526937,0.02,1636.4,1636.1,6.20162773]
["bitfinex","ETHUSD",1744605527233,0.8229,1636.4,1636.1,5.40702773]
["bitfinex","ETHUSD",1744605527821,5.71169,1636.4,1635.9,9.78034]
["bitfinex","ETHUSD",1744605528021,4.88931,1636.3,1635.9,9.78034]
["bitfinex","ETHUSD",1744605528427,4.88931,1636.3,1636.0,4.88997]
["bitfinex","ETHUSD",1744605528647,0.8229,1636.4,1636.1,4.88967]
["bitfinex","ETHUSD",1744605528828,0.02,1636.4,1636.2,4.88935]
["bitfinex","ETHUSD",1744605529027,0.02,1636.4,1636.1,5.94709]
["bitfinex","ETHUSD",1744605529225,4.90881,1636.4,1636.1,5.94709]
["bitfinex","ETHUSD",1744605529919,0.02,1636.4,1636.2,4.88925]
["bitfinex","ETHUSD",1744605530137,0.02,1636.4,1636.2,9.77847]
["bitfinex","ETHUSD",1744605530332,0.02,1636.4,1636.2,5.972809]
["bitfinex","ETHUSD",1744605530532,0.02,1636.4,1636.1,4.88963]
["bitfinex","ETHUSD",1744605531416,0.7714,1636.3,1636.0,4.88994]
["bitfinex","ETHUSD",1744605532221,5.66048,1636.3,1636.0,4.88994]
["bitfinex","ETHUSD",1744605532419,5.66048,1636.3,1635.9,9.7805]
["bitfinex","ETHUSD",1744605532621,5.66048,1636.3,1635.9,5.94989]
["bitfinex","ETHUSD",1744605532842,10.54975,1636.3,1635.9,5.94989]
["bitfinex","ETHUSD",1744605533150,4.88941,1636.2,1635.8,4.89043]
["bitfinex","ETHUSD",1744605533517,5.66051,1636.3,1635.9,4.89011]
["bitfinex","ETHUSD",1744605533922,5.66051,1636.3,1635.9,9.78023]
["bitfinex","ETHUSD",1744605534141,5.66051,1636.3,1635.9,5.70701]
["bitfinex","ETHUSD",1744605534333,5.66051,1636.3,1635.9,11.167881]
["bitfinex","ETHUSD",1744605535524,5.66051,1636.3,1635.9,6.277711]
["bitfinex","ETHUSD",1744605536457,5.66051,1636.3,1635.9,5.460811]
["bitfinex","ETHUSD",1744605536622,5.66051,1636.3,1635.9,4.89011]
["bitfinex","ETHUSD",1744605536825,4.88937,1636.2,1635.9,4.89011]
["bitfinex","ETHUSD",1744605537020,4.88937,1636.2,1635.8,4.89052]
["bitfinex","ETHUSD",1744605537260,5.66122,1636.1,1635.7,6.275124]
["bitfinex","ETHUSD",1744605537464,0.7714,1636.1,1635.7,1.384284]
["bitfinex","ETHUSD",1744605537778,0.7714,1636.3,1635.8,0.06112403]
["bitfinex","ETHUSD",1744605537921,0.7714,1636.3,1636.0,4.8897]
["bitfinex","ETHUSD",1744605538264,0.02,1636.4,1636.2,4.88924]
["bitfinex","ETHUSD",1744605538421,0.02,1636.4,1636.1,4.88966]
["bitfinex","ETHUSD",1744605539069,4.90888,1636.4,1636.1,4.88966]
["bitfinex","ETHUSD",1744605539368,4.90888,1636.4,1636.0,9.77978]
["bitfinex","ETHUSD",1744605539535,4.90888,1636.4,1636.1,4.88967]
["bitfinex","ETHUSD",1744605540177,0.02,1636.4,1636.1,4.88967]
["bitfinex","ETHUSD",1744605540341,4.90882,1636.4,1636.1,4.88967]
["bitfinex","ETHUSD",1744605540547,0.02,1636.4,1636.1,4.88967]
["bitfinex","ETHUSD",1744605541073,0.02,1636.4,1636.1,9.77909]
["bitfinex","ETHUSD",1744605541284,0.02,1636.4,1636.2,5.867279]
["bitfinex","ETHUSD",1744605541477,0.02,1636.4,1636.3,4.88907]
["bitfinex","ETHUSD",1744605541781,0.02,1636.4,1636.3,8.62207246]
["bitfinex","ETHUSD",1744605541930,0.02,1636.4,1636.3,9.37786426]
["bitfinex","ETHUSD",1744605542330,0.02,1636.4,1636.3,15.7019577]
["bitfinex","ETHUSD",1744605542598,0.02,1636.4,1636.3,17.79777593]
["bitfinex","ETHUSD",1744605543266,0.02,1636.4,1636.3,20.79777593]
["bitfinex","ETHUSD",1744605543893,11.92061,1637.3,1636.9,4.88715]
["bitfinex","ETHUSD",1744605544247,4.88651,1637.2,1636.8,4.88751]
["bitfinex","ETHUSD",1744605545572,9.77372,1637.1,1636.7,4.88785]
["bitfinex","ETHUSD",1744605545742,0.8053,1637.0,1636.7,10.65811443]
["bitfinex","ETHUSD",1744605546104,4.88642,1637.2,1636.8,9.83592689]
["bitfinex","ETHUSD",1744605546267,0.8053,1637.2,1636.9,4.88722]
["bitfinex","ETHUSD",1744605547027,0.8053,1637.2,1637.0,4.88694]
["bitfinex","ETHUSD",1744605547179,6.263,1637.3,1637.1,4.88668]
["bitfinex","ETHUSD",1744605547385,0.02,1637.4,1637.2,4.8862]
["bitfinex","ETHUSD",1744605547881,0.02,1637.4,1637.1,0.977353]
["bitfinex","ETHUSD",1744605547882,4.90598,1637.4,1637.1,0.977353]
["bitfinex","ETHUSD",1744605548086,0.8128,1637.3,1637.1,0.977353]
["bitfinex","ETHUSD",1744605548395,0.02,1637.4,1637.2,4.88637]
["bitfinex","ETHUSD",1744605548595,0.02,1637.4,1637.1,5.863883]
["bitfinex","ETHUSD",1744605548793,0.8128,1637.2,1636.9,5.70263]
["bitfinex","ETHUSD",1744605549096,0.8128,1637.2,1636.9,10.58975]
["bitfinex","ETHUSD",1744605549481,0.8128,1637.2,1637.0,4.94804036]
["bitfinex","ETHUSD",1744605549679,0.02,1637.4,1637.1,4.88658]
["bitfinex","ETHUSD",1744605549919,0.02,1637.4,1637.2,4.88638]
["bitfinex","ETHUSD",1744605550139,0.02,1637.4,1637.1,4.88658]
["bitfinex","ETHUSD",1744605550341,0.8128,1637.3,1637.0,4.88695]
["bitfinex","ETHUSD",1744605550727,0.8128,1637.3,1637.0,4.88682]
["bitfinex","ETHUSD",1744605551244,5.69894,1637.3,1636.9,4.88714]
["bitfinex","ETHUSD",1744605551451,5.69894,1637.3,1636.9,5.864609]
["bitfinex","ETHUSD",1744605553327,5.69894,1637.3,1636.9,4.88714]
["bitfinex","ETHUSD",1744605553867,5.69893,1637.3,1636.8,4.88758]
["bitfinex","ETHUSD",1744605554034,10.58521,1637.3,1636.9,4.88713]
["bitfinex","ETHUSD",1744605554235,4.8864,1637.2,1636.9,4.88713]
["bitfinex","ETHUSD",1744605554851,5.69893,1637.3,1636.9,9.7743]
["bitfinex","ETHUSD",1744605555056,5.69893,1637.3,1637.0,4.88695]
["bitfinex","ETHUSD",1744605555856,0.8128,1637.3,1637.0,4.88695]
["bitfinex","ETHUSD",1744605556264,0.8128,1637.3,1637.0,4.88687]
["bitfinex","ETHUSD",1744605556551,0.8128,1637.3,1637.0,9.77373]
["bitfinex","ETHUSD",1744605556910,0.8128,1637.3,1637.0,4.88686]
["bitfinex","ETHUSD",1744605557339,5.69891,1637.3,1637.0,4.88686]
["bitfinex","ETHUSD",1744605557731,5.69891,1637.3,1636.9,4.88726]
["bitfinex","ETHUSD",1744605557934,5.69891,1637.3,1636.9,9.77438]
["bitfinex","ETHUSD",1744605558426,0.8128,1637.3,1637.0,4.8869]
["bitfinex","ETHUSD",1744605558971,5.6989,1637.3,1637.0,4.8869]
["bitfinex","ETHUSD",1744605560427,10.58516,1637.3,1636.9,5.864698]
["bitfinex","ETHUSD",1744605560633,5.6989,1637.3,1636.9,5.864698]
["bitfinex","ETHUSD",1744605561130,10.58517,1637.3,1636.9,5.864698]
["bitfinex","ETHUSD",1744605561675,4.8864,1637.2,1636.9,4.88726]
["bitfinex","ETHUSD",1744605561887,5.6989,1637.3,1636.9,4.88726]
["bitfinex","ETHUSD",1744605562058,5.6989,1637.3,1636.9,9.7744]
["bitfinex","ETHUSD",1744605562771,5.6989,1637.3,1636.9,4.88714]
["bitfinex","ETHUSD",1744605563067,5.6989,1637.3,1636.9,9.77429]
["bitfinex","ETHUSD",1744605563232,0.31878563,1637.2,1636.9,5.864569]
["bitfinex","ETHUSD",1744605563434,0.31878563,1637.2,1636.9,10.751699]
["bitfinex","ETHUSD",1744605564076,0.31878563,1637.2,1636.9,5.864559]
["bitfinex","ETHUSD",1744605564375,5.20517563,1637.2,1636.9,5.864559]
["bitfinex","ETHUSD",1744605564574,5.20517563,1637.2,1636.9,4.88713]
["bitfinex","ETHUSD",1744605567402,0.31878563,1637.2,1636.9,4.88713]
["bitfinex","ETHUSD",1744605567600,0.31878563,1637.2,1637.0,4.88694]
["bitfinex","ETHUSD",1744605568459,0.31878563,1637.2,1636.9,4.88713]
["bitfinex","ETHUSD",1744605568962,0.31878563,1637.2,1637.0,4.88697]
["bitfinex","ETHUSD",1744605569796,0.31878563,1637.2,1636.9,9.77431]
["bitfinex","ETHUSD",1744605570111,0.31878563,1637.2,1636.9,10.751741]
["bitfinex","ETHUSD",1744605570306,0.31878563,1637.2,1637.0,4.88696]
["bitfinex","ETHUSD",1744605570818,0.31878563,1637.2,1636.9,10.751741]
["bitfinex","ETHUSD",1744605571166,0.31878563,1637.2,1637.0,4.9479411]
["bitfinex","ETHUSD",1744605572980,0.31878563,1637.2,1637.0,4.88686]
["bitfinex","ETHUSD",1744605573367,5.20533563,1637.2,1636.8,4.88756]
["bitfinex","ETHUSD",1744605573572,4.8868,1637.1,1636.7,11.40953443]
["bitfinex","ETHUSD",1744605574300,0.8145,1637.0,1636.7,1.63392443]
["bitfinex","ETHUSD",1744605574499,4.8874,1636.9,1636.5,5.63987]
["bitfinex","ETHUSD",1744605574799,4.8874,1636.9,1636.5,10.5282]
["bitfinex","ETHUSD",1744605574994,5.70153,1637.0,1636.7,4.88788]
["bitfinex","ETHUSD",1744605575199,5.70153,1637.0,1636.7,5.865485]
["bitfinex","ETHUSD",1744605575200,0.8145,1637.0,1636.7,5.865485]
["bitfinex","ETHUSD",1744605575396,0.8145,1637.0,1636.7,5.865315]
["bitfinex","ETHUSD",1744605575603,5.70162,1637.0,1636.6,4.88816]
["bitfinex","ETHUSD",1744605575801,4.8874,1636.9,1636.5,5.63986]
["bitfinex","ETHUSD",1744605576580,4.8874,1636.9,1636.5,10.5282]
["bitfinex","ETHUSD",1744605576981,4.8874,1636.9,1636.6,4.88813]
["bitfinex","ETHUSD",1744605577217,5.70162,1637.0,1636.6,4.88813]
["bitfinex","ETHUSD",1744605577390,5.70162,1637.0,1636.6,5.940928]
["bitfinex","ETHUSD",1744605578194,4.88741,1636.9,1636.6,1.052798]
["bitfinex","ETHUSD",1744605578713,4.88741,1636.9,1636.6,5.940928]
["bitfinex","ETHUSD",1744605578901,4.88741,1636.9,1636.7,0.18531635]
["bitfinex","ETHUSD",1744605579813,5.70162,1637.0,1636.7,0.18531635]
["bitfinex","ETHUSD",1744605580012,10.5888,1637.0,1636.7,0.18531635]
["bitfinex","ETHUSD",1744605581395,5.70162,1637.0,1636.7,0.18531635]
["bitfinex","ETHUSD",1744605581591,10.5888,1637.0,1636.7,0.18531635]
["bitfinex","ETHUSD",1744605581911,10.5888,1637.0,1636.6,1.1580668]
["bitfinex","ETHUSD",1744605582112,10.5888,1637.0,1636.7,0.16987332]
["bitfinex","ETHUSD",1744605582311,4.88731,1636.9,1636.7,0.16987332]
["bitfinex","ETHUSD",1744605582678,0.8145,1637.0,1636.4,4.88851]
["bitfinex","ETHUSD",1744605582883,5.68218,1636.7,1636.5,0.17104861]
["bitfinex","ETHUSD",1744605583082,6.739183,1636.7,1636.3,9.77794]
["bitfinex","ETHUSD",1744605583416,5.68218,1636.7,1636.4,0.17287017]
["bitfinex","ETHUSD",1744605584517,10.57033,1636.7,1636.4,0.17287017]
["bitfinex","ETHUSD",1744605584813,4.88848,1636.5,1636.4,0.17287017]
["bitfinex","ETHUSD",1744605584977,4.88848,1636.5,1636.2,4.88936]
["bitfinex","ETHUSD",1744605585177,4.88848,1636.5,1636.4,0.17334482]
["bitfinex","ETHUSD",1744605585407,4.88848,1636.5,1636.1,5.65286]
["bitfinex","ETHUSD",1744605585594,0.7942,1636.4,1636.1,6.218146]
["bitfinex","ETHUSD",1744605586012,3.7942,1636.6,1636.3,4.88893]
["bitfinex","ETHUSD",1744605586216,11.9392,1636.7,1636.3,4.88893]
["bitfinex","ETHUSD",1744605586515,11.9392,1636.7,1636.4,5.06208482]
["bitfinex","ETHUSD",1744605586986,11.9392,1636.7,1636.4,5.12318919]
["bitfinex","ETHUSD",1744605586987,7.0512,1636.7,1636.4,5.12318919]
["bitfinex","ETHUSD",1744605587186,7.0512,1636.7,1636.4,5.06208482]
["bitfinex","ETHUSD",1744605588324,7.0512,1636.7,1636.4,11.0221563]
["bitfinex","ETHUSD",1744605588486,6.257,1636.7,1636.4,11.0221563]
["bitfinex","ETHUSD",1744605588815,6.257,1636.7,1636.4,6.1333863]
["bitfinex","ETHUSD",1744605589114,6.257,1636.7,1636.4,11.0220463]
["bitfinex","ETHUSD",1744605589315,6.257,1636.7,1636.5,4.88847]
["bitfinex","ETHUSD",1744605589688,6.257,1636.7,1636.6,0.172834]
["bitfinex","ETHUSD",1744605592726,13.30954,1636.7,1636.6,0.172834]
["bitfinex","ETHUSD",1744605592927,18.19758,1636.7,1636.3,5.65198]
["bitfinex","ETHUSD",1744605593129,18.19758,1636.7,1636.4,0.17472145]
["bitfinex","ETHUSD",1744605593130,13.30954,1636.7,1636.4,0.17472145]
["bitfinex","ETHUSD",1744605593316,13.30954,1636.7,1636.4,5.06346145]
["bitfinex","ETHUSD",1744605594430,18.19759,1636.7,1636.4,0.17472145]
["bitfinex","ETHUSD",1744605594633,1.819759,1636.6,1636.4,0.17472145]
["bitfinex","ETHUSD",1744605594929,5.63868,1636.5,1636.2,4.88935]
["bitfinex","ETHUSD",1744605595433,0.7502,1636.5,1636.2,9.77862]
["bitfinex","ETHUSD",1744605595596,0.7502,1636.5,1636.3,4.88903]
["bitfinex","ETHUSD",1744605595997,7.0072,1636.7,1636.5,4.88838]
["bitfinex","ETHUSD",1744605596193,6.257,1636.7,1636.5,4.88838]
["bitfinex","ETHUSD",1744605596410,6.257,1636.7,1636.4,5.65424]
["bitfinex","ETHUSD",1744605596620,6.257,1636.7,1636.6,0.17387835]
["bitfinex","ETHUSD",1744605596914,7.671474,1636.7,1636.6,0.17354602]
["bitfinex","ETHUSD",1744605597313,6.257,1636.7,1636.6,0.17354602]
["bitfinex","ETHUSD",1744605600747,6.09600393,1637.1,1636.7,5.65328]
["bitfinex","ETHUSD",1744605600946,6.15,1637.2,1636.9,9.77429]
["bitfinex","ETHUSD",1744605601150,6.15,1637.2,1637.0,4.88696]
["bitfinex","ETHUSD",1744605601350,7.328653,1637.2,1637.0,0.17159906]
["bitfinex","ETHUSD",1744605601925,6.15,1637.2,1637.0,0.17159906]
["bitfinex","ETHUSD",1744605602129,6.15,1637.2,1637.1,4.88668]
["bitfinex","ETHUSD",1744605602441,0.7502,1637.3,1637.1,4.88668]
["bitfinex","ETHUSD",1744605603147,7.0222,1637.4,1637.1,4.88668]
["bitfinex","ETHUSD",1744605603527,11.90802,1637.4,1637.1,4.88668]
["bitfinex","ETHUSD",1744605603847,11.90802,1637.4,1637.0,5.65235]
["bitfinex","ETHUSD",1744605603848,22.9390196,1637.4,1637.0,5.65235]
["bitfinex","ETHUSD",1744605604019,18.0529796,1637.4,1637.0,5.65235]
["bitfinex","ETHUSD",1744605604753,13.1671596,1637.4,1637.0,5.65235]
["bitfinex","ETHUSD",1744605604951,0.02,1637.4,1637.3,5.69139]
["bitfinex","ETHUSD",1744605605251,0.02,1637.4,1637.3,5.85920982]
["bitfinex","ETHUSD",1744605608140,0.02,1637.4,1637.3,5.92026927]
["bitfinex","ETHUSD",1744605608653,0.02,1637.4,1637.3,5.85920982]
["bitfinex","ETHUSD",1744605608839,0.02,1637.4,1637.3,7.24594623]
["bitfinex","ETHUSD",1744605609260,0.02,1637.4,1637.3,7.30700272]
["bitfinex","ETHUSD",1744605609772,0.02,1637.4,1637.3,7.24594623]
["bitfinex","ETHUSD",1744605613280,0.02,1637.4,1637.3,6.44064623]
["bitfinex","ETHUSD",1744605613475,0.02,1637.4,1637.3,0.16781982]
["bitfinex","ETHUSD",1744605615382,0.02,1637.4,1637.3,5.05390982]
["bitfinex","ETHUSD",1744605615684,0.02,1637.4,1637.3,0.16781982]
["bitfinex","ETHUSD",1744605616257,0.02,1637.4,1637.1,4.88663]
["bitfinex","ETHUSD",1744605616459,0.02,1637.4,1637.3,0.15948003]
["bitfinex","ETHUSD",1744605616685,0.02,1637.4,1637.1,4.88663]
["bitfinex","ETHUSD",1744605616859,0.02,1637.4,1637.3,0.15948003]
["bitfinex","ETHUSD",1744605617058,0.02,1637.4,1637.1,4.88663]
["bitfinex","ETHUSD",1744605617262,0.02,1637.4,1637.3,0.15948003]
["bitfinex","ETHUSD",1744605617877,0.02,1637.4,1637.1,4.88663]
["bitfinex","ETHUSD",1744605618183,0.02,1637.4,1637.2,0.16006712]
["bitfinex","ETHUSD",1744605618486,0.02,1637.4,1637.1,4.88652]
["bitfinex","ETHUSD",1744605618665,4.90582,1637.4,1637.3,0.15948003]
["bitfinex","ETHUSD",1744605618871,4.88609,1637.3,1637.2,0.16006712]
["bitfinex","ETHUSD",1744605619051,4.88609,1637.3,1636.9,9.7744]
["bitfinex","ETHUSD",1744605619690,6.655264,1637.4,1637.0,4.94794271]
["bitfinex","ETHUSD",1744605619896,6.655264,1637.4,1637.0,9.99650851]
["bitfinex","ETHUSD",1744605620058,6.655264,1637.4,1637.0,5.10964851]
["bitfinex","ETHUSD",1744605620463,0.02,1637.4,1637.2,4.88621]
["bitfinex","ETHUSD",1744605620653,0.02,1637.4,1637.3,5.70919]
["bitfinex","ETHUSD",1744605620859,0.02,1637.4,1637.3,5.86971354]
["bitfinex","ETHUSD",1744605621183,0.02,1637.4,1637.3,5.04661354]
["bitfinex","ETHUSD",1744605623593,0.02,1637.4,1637.3,6.18327041]
["bitfinex","ETHUSD",1744605623893,0.02,1637.4,1637.3,6.12220589]
["bitfinex","ETHUSD",1744605624092,0.02,1637.4,1637.3,7.5563648]
["bitfinex","ETHUSD",1744605624296,0.02,1637.4,1637.3,13.74530589]
["bitfinex","ETHUSD",1744605624466,0.02,1637.4,1637.3,17.21286809]
["bitfinex","ETHUSD",1744605625763,0.02,1637.4,1637.3,10.96286809]
["bitfinex","ETHUSD",1744605627066,0.02,1637.4,1637.3,9.94530589]
["bitfinex","ETHUSD",1744605627308,0.02,1637.4,1637.3,5.04661354]
["bitfinex","ETHUSD",1744605629207,0.02,1637.4,1637.3,5.10767823]
["bitfinex","ETHUSD",1744605629507,0.02,1637.4,1637.3,0.16052354]
["bitfinex","ETHUSD",1744605629802,0.8232,1637.4,1637.3,0.16052354]
["bitfinex","ETHUSD",1744605629990,0.8232,1637.4,1637.3,0.16251029]
["bitfinex","ETHUSD",1744605630194,0.02,1637.4,1637.3,0.16251029]
["bitfinex","ETHUSD",1744605630708,0.02,1637.4,1637.3,5.87170029]
["bitfinex","ETHUSD",1744605630992,0.02,1637.4,1637.3,6.95361668]
["bitfinex","ETHUSD",1744605631160,0.02,1637.4,1637.3,7.01468137]
["bitfinex","ETHUSD",1744605631360,0.02,1637.4,1637.3,6.95361668]
["bitfinex","ETHUSD",1744605631709,0.02,1637.4,1637.3,10.68656934]
["bitfinex","ETHUSD",1744605631868,0.02,1637.4,1637.3,10.62551094]
["bitfinex","ETHUSD",1744605632263,0.02,1637.4,1637.3,13.62551094]
["bitfinex","ETHUSD",1744605632989,0.02,1637.4,1637.3,13.07551094]
["bitfinex","ETHUSD",1744605633693,0.02,1637.4,1637.3,13.23318915]
["bitfinex","ETHUSD",1744605634398,0.02,1637.4,1637.3,10.23318915]
["bitfinex","ETHUSD",1744605634699,0.02,1637.4,1637.3,6.09043695]
["bitfinex","ETHUSD",1744605634899,0.02,1637.4,1637.3,6.0293785]
["bitfinex","ETHUSD",1744605636093,0.02,1637.4,1637.3,6.09043593]
["bitfinex","ETHUSD",1744605636287,0.02,1637.4,1637.3,6.0293785]
["bitfinex","ETHUSD",1744605636712,0.02,1637.4,1637.3,6.09043593]
["bitfinex","ETHUSD",1744605636928,0.02,1637.4,1637.3,7.67706109]
["bitfinex","ETHUSD",1744605637226,0.02,1637.4,1637.3,10.79895535]
["bitfinex","ETHUSD",1744605638227,0.02,1637.4,1637.3,7.67706109]
["bitfinex","ETHUSD",1744605640599,0.02,1637.4,1637.3,11.26195844]
["bitfinex","ETHUSD",1744605644829,0.02,1637.4,1637.3,6.30396109]
["bitfinex","ETHUSD",1744605644996,0.02,1637.4,1637.3,5.2062785]
["bitfinex","ETHUSD",1744605647934,0.02,1637.4,1637.3,0.3201885]
["bitfinex","ETHUSD",1744605648133,4.90579,1637.4,1637.3,0.3201885]
["bitfinex","ETHUSD",1744605648433,0.02,1637.4,1637.1,9.77319]
["bitfinex","ETHUSD",1744605648730,0.02,1637.4,1637.3,0.31727284]
["bitfinex","ETHUSD",1744605648903,0.590763,1637.4,1637.2,5.26529228]
["bitfinex","ETHUSD",1744605649103,0.590763,1637.4,1637.3,0.31727284]
["bitfinex","ETHUSD",1744605649529,0.02,1637.4,1637.3,0.31727284]
["bitfinex","ETHUSD",1744605650411,5.65951,1637.4,1637.1,4.88664]
["bitfinex","ETHUSD",1744605650618,0.7737,1637.4,1637.2,5.20571962]
["bitfinex","ETHUSD",1744605651410,0.7737,1637.4,1637.2,0.31933962]
["bitfinex","ETHUSD",1744605651613,5.65954,1637.4,1637.1,4.88664]
["bitfinex","ETHUSD",1744605651815,1.828215,1637.4,1637.3,0.31874276]
["bitfinex","ETHUSD",1744605652135,1.828215,1637.4,1637.1,4.88664]
["bitfinex","ETHUSD",1744605652333,6.714005,1637.4,1637.3,0.31874276]
["bitfinex","ETHUSD",1744605652533,6.714005,1637.4,1637.2,0.31933962]
["bitfinex","ETHUSD",1744605652843,6.714005,1637.4,1637.3,0.32011788]
["bitfinex","ETHUSD",1744605653239,5.63985,1637.3,1636.9,9.77437]
["bitfinex","ETHUSD",1744605653428,6.7998655,1637.3,1636.9,9.77429]
["bitfinex","ETHUSD",1744605653770,1.9137155,1637.3,1637.0,4.94784975]
["bitfinex","ETHUSD",1744605654044,0.02,1637.4,1637.2,4.88616]
["bitfinex","ETHUSD",1744605654534,0.02,1637.4,1637.2,9.77242]
["bitfinex","ETHUSD",1744605654840,0.02,1637.4,1637.2,4.88616]
["bitfinex","ETHUSD",1744605655723,0.02,1637.4,1637.3,5.20658732]
["bitfinex","ETHUSD",1744605655922,0.02,1637.4,1637.3,0.32049732]
["bitfinex","ETHUSD",1744605656339,0.02,1637.4,1637.3,5.20658732]
["bitfinex","ETHUSD",1744605657048,0.02,1637.4,1637.3,6.22196906]
["bitfinex","ETHUSD",1744605659231,0.02,1637.4,1637.3,5.26765169]
["bitfinex","ETHUSD",1744605660249,0.02,1637.4,1637.3,0.32049732]
["bitfinex","ETHUSD",1744605660752,0.02,1637.4,1637.3,5.20658732]
["bitfinex","ETHUSD",1744605662163,0.02,1637.4,1637.3,5.26765737]
["bitfinex","ETHUSD",1744605662460,0.02,1637.4,1637.3,5.20658732]
["bitfinex","ETHUSD",1744605662615,0.02,1637.4,1637.3,6.21586205]
["bitfinex","ETHUSD",1744605663014,0.7737,1637.4,1637.3,0.32049732]
["bitfinex","ETHUSD",1744605663218,0.7737,1637.4,1637.3,5.20658732]
["bitfinex","ETHUSD",1744605663643,0.02,1637.4,1637.3,5.20658732]
["bitfinex","ETHUSD",1744605664945,0.02,1637.4,1637.3,0.32049732]
["bitfinex","ETHUSD",1744605665461,0.02,1637.4,1637.3,5.20658732]
["bitfinex","ETHUSD",1744605666927,0.02,1637.4,1637.3,0.32049732]
["bitfinex","ETHUSD",1744605669163,0.822,1637.4,1637.3,0.32049732]
["bitfinex","ETHUSD",1744605670428,0.02,1637.4,1637.3,5.26765783]
["bitfinex","ETHUSD",1744605670626,0.02,1637.4,1637.3,6.58092356]
["bitfinex","ETHUSD",1744605670928,0.02,1637.4,1637.3,7.06985305]
["bitfinex","ETHUSD",1744605671128,0.02,1637.4,1637.3,13.37090433]
["bitfinex","ETHUSD",1744605671439,0.02,1637.4,1637.3,13.30985305]
["bitfinex","ETHUSD",1744605671846,0.02,1637.4,1637.3,13.76476484]
["bitfinex","ETHUSD",1744605672432,0.02,1637.4,1637.3,22.92476484]
["bitfinex","ETHUSD",1744605675261,0.3530002,1638.0,1637.9,5.4343]
["bitfinex","ETHUSD",1744605675464,0.3530002,1638.0,1637.9,4.8843]
["bitfinex","ETHUSD",1744605675630,1.1550002,1638.0,1637.9,5.19414003]
["bitfinex","ETHUSD",1744605675827,0.3530002,1638.0,1637.9,5.98674003]
["bitfinex","ETHUSD",1744605676238,0.3530002,1638.0,1637.9,5.19414003]
["bitfinex","ETHUSD",1744605676729,0.3530002,1638.0,1637.9,5.25518065]
["bitfinex","ETHUSD",1744605676950,0.3530002,1638.0,1637.9,6.2081061]
["bitfinex","ETHUSD",1744605677569,0.3530002,1638.0,1637.9,0.30984003]
["bitfinex","ETHUSD",1744605677756,0.3530002,1638.0,1637.9,5.19414003]
["bitfinex","ETHUSD",1744605679686,6.0427002,1638.0,1637.9,0.30984003]
["bitfinex","ETHUSD",1744605679896,9.0427002,1638.0,1637.9,0.30984003]
["bitfinex","ETHUSD",1744605680037,5.69012,1637.9,1637.5,4.88522]
["bitfinex","ETHUSD",1744605680238,7.08283202,1637.9,1637.6,0.30037479]
["bitfinex","ETHUSD",1744605680571,5.69059,1637.7,1637.6,0.30037479]
["bitfinex","ETHUSD",1744605680868,5.69059,1637.7,1637.3,4.88598]
["bitfinex","ETHUSD",1744605681172,5.69059,1637.7,1637.3,4.94704657]
["bitfinex","ETHUSD",1744605681536,5.69059,1637.7,1637.4,0.30360681]
["bitfinex","ETHUSD",1744605681747,0.8057,1637.7,1637.4,4.88577]
["bitfinex","ETHUSD",1744605681943,0.8057,1637.7,1637.5,0.3030102]
["bitfinex","ETHUSD",1744605682159,5.69062,1637.7,1637.5,0.3030102]
["bitfinex","ETHUSD",1744605682359,5.69089,1637.6,1637.2,4.88635]
["bitfinex","ETHUSD",1744605682581,0.8057,1637.5,1637.3,0.30491362]
["bitfinex","ETHUSD",1744605682967,5.69135,1637.5,1637.3,0.30491362]
["bitfinex","ETHUSD",1744605683173,4.88579,1637.4,1637.0,9.7738]
["bitfinex","ETHUSD",1744605683347,5.69135,1637.5,1637.1,5.1926572]
["bitfinex","ETHUSD",1744605684143,6.1584861,1637.5,1637.1,5.1926572]
["bitfinex","ETHUSD",1744605684349,6.1584861,1637.5,1637.1,10.0791672]
["bitfinex","ETHUSD",1744605684683,11.0441961,1637.5,1637.1,5.1926172]
["bitfinex","ETHUSD",1744605684871,11.66004471,1637.5,1637.1,5.1926172]
["bitfinex","ETHUSD",1744605685884,6.77433471,1637.5,1637.1,5.1926172]
["bitfinex","ETHUSD",1744605686782,4.88582,1637.4,1637.1,0.3061072]
["bitfinex","ETHUSD",1744605686982,6.77433471,1637.5,1637.1,5.1926772]
["bitfinex","ETHUSD",1744605687280,11.66001471,1637.5,1637.1,5.1926772]
["bitfinex","ETHUSD",1744605688894,4.88582,1637.4,1637.1,5.1926772]
["bitfinex","ETHUSD",1744605689093,9.77183,1637.4,1637.1,0.3061072]
["bitfinex","ETHUSD",1744605689262,0.8057,1637.3,1637.1,0.3061072]
["bitfinex","ETHUSD",1744605689466,0.8057,1637.3,1637.1,5.1926772]
["bitfinex","ETHUSD",1744605690803,0.8057,1637.3,1637.1,0.3061072]
["bitfinex","ETHUSD",1744605691956,4.88579,1637.4,1637.1,0.3061072]
["bitfinex","ETHUSD",1744605692156,6.71533561,1637.4,1637.1,0.3061072]
["bitfinex","ETHUSD",1744605693099,0.8057,1637.4,1637.1,6.0174972]
["bitfinex","ETHUSD",1744605693283,0.8057,1637.4,1637.2,4.88633]
["bitfinex","ETHUSD",1744605693656,0.8057,1637.4,1637.3,0.30699704]
["bitfinex","ETHUSD",1744605694063,0.8057,1637.4,1637.2,4.88629]
["bitfinex","ETHUSD",1744605694364,0.7782,1637.6,1637.3,5.19291704]
["bitfinex","ETHUSD",1744605694581,0.7782,1637.6,1637.3,10.07887704]
["bitfinex","ETHUSD",1744605695152,7.0172,1637.7,1637.4,4.94675574]
["bitfinex","ETHUSD",1744605695350,7.0172,1637.7,1637.5,4.88542]
["bitfinex","ETHUSD",1744605695567,7.0172,1637.7,1637.5,0.3067508]
["bitfinex","ETHUSD",1744605695798,11.90215,1637.7,1637.5,0.3067508]
["bitfinex","ETHUSD",1744605695977,4.88519,1637.6,1637.5,0.3067508]
["bitfinex","ETHUSD",1744605696293,6.563924,1637.6,1637.2,10.57304]
["bitfinex","ETHUSD",1744605696493,4.88519,1637.6,1637.5,0.3067508]
["bitfinex","ETHUSD",1744605696679,5.66339,1637.6,1637.2,9.83357101]
["bitfinex","ETHUSD",1744605696881,5.66339,1637.6,1637.5,0.30641931]
["bitfinex","ETHUSD",1744605697392,11.81293,1637.8,1637.5,5.19180931]
["bitfinex","ETHUSD",1744605697693,6.9282,1637.8,1637.5,5.19180931]
["bitfinex","ETHUSD",1744605698270,0.7782,1637.8,1637.5,5.19180931]
["bitfinex","ETHUSD",1744605698483,0.7782,1637.9,1637.6,4.88513]
["bitfinex","ETHUSD",1744605698794,0.7782,1637.9,1637.7,0.3043269]
["bitfinex","ETHUSD",1744605698998,0.7782,1637.9,1637.6,4.88513]
["bitfinex","ETHUSD",1744605699199,0.7782,1637.9,1637.7,0.3043269]
["bitfinex","ETHUSD",1744605699494,7.42262838,1637.9,1637.5,4.88547]
["bitfinex","ETHUSD",1744605699693,5.66268,1637.9,1637.8,0.30373056]
["bitfinex","ETHUSD",1744605700006,5.66268,1637.9,1637.5,9.77067]
["bitfinex","ETHUSD",1744605700186,5.66268,1637.9,1637.6,0.30492331]
["bitfinex","ETHUSD",1744605700773,0.7782,1637.9,1637.6,0.30492331]
["bitfinex","ETHUSD",1744605700977,5.66309,1637.7,1637.3,9.77193]
["bitfinex","ETHUSD",1744605701205,4.88536,1637.6,1637.3,1.057243]
["bitfinex","ETHUSD",1744605701489,0.7782,1637.5,1637.4,0.30611635]
["bitfinex","ETHUSD",1744605701892,0.7782,1637.5,1637.2,4.88635]
["bitfinex","ETHUSD",1744605702097,0.7782,1637.5,1637.4,0.30623133]
["bitfinex","ETHUSD",1744605702295,0.7782,1637.5,1637.3,5.1918155]
["bitfinex","ETHUSD",1744605702502,0.7782,1637.6,1637.4,0.30514888]
["bitfinex","ETHUSD",1744605702892,0.7782,1637.6,1637.3,5.89387955]
["bitfinex","ETHUSD",1744605703109,0.7782,1637.6,1637.5,0.30471465]
["bitfinex","ETHUSD",1744605703702,5.66313,1637.7,1637.4,4.88568]
["bitfinex","ETHUSD",1744605703906,5.66313,1637.7,1637.3,5.89387955]
["bitfinex","ETHUSD",1744605703907,5.66313,1637.7,1637.5,0.30471465]
["bitfinex","ETHUSD",1744605704205,5.66313,1637.7,1637.3,5.89387955]
["bitfinex","ETHUSD",1744605704404,10.5482,1637.7,1637.4,0.3053112]
["bitfinex","ETHUSD",1744605704573,9.7707,1637.6,1637.2,5.68685]
["bitfinex","ETHUSD",1744605704772,9.77071,1637.6,1637.3,0.30592481]
["bitfinex","ETHUSD",1744605705105,0.7782,1637.4,1637.3,0.30592481]
["bitfinex","ETHUSD",1744605706984,5.66381,1637.5,1637.3,0.30592481]
["bitfinex","ETHUSD",1744605707192,5.66381,1637.5,1637.1,4.88666]
["bitfinex","ETHUSD",1744605707371,5.58116902,1637.5,1637.2,0.30652151]
["bitfinex","ETHUSD",1744605707571,5.58116902,1637.5,1637.1,10.830591]
["bitfinex","ETHUSD",1744605707766,5.58116902,1637.5,1637.2,0.30652151]
["bitfinex","ETHUSD",1744605708007,5.58116902,1637.5,1637.1,10.830591]
["bitfinex","ETHUSD",1744605708310,0.69555902,1637.5,1637.2,5.19289151]
["bitfinex","ETHUSD",1744605708475,0.69555902,1637.5,1637.2,5.82393918]
["bitfinex","ETHUSD",1744605708877,5.58105902,1637.5,1637.2,5.82393918]
["bitfinex","ETHUSD",1744605709092,0.69555902,1637.5,1637.2,5.82393918]
["bitfinex","ETHUSD",1744605709312,0.69555902,1637.5,1637.3,4.88605]
["bitfinex","ETHUSD",1744605709483,0.69555902,1637.5,1637.3,9.7721]
["bitfinex","ETHUSD",1744605709684,0.69555902,1637.5,1637.4,0.30532819]
["bitfinex","ETHUSD",1744605709951,5.58104902,1637.5,1637.4,0.30532819]
["bitfinex","ETHUSD",1744605710108,5.58104902,1637.5,1637.1,4.88666]
["bitfinex","ETHUSD",1744605710421,5.58104902,1637.5,1637.1,5.943991]
["bitfinex","ETHUSD",1744605710635,10.46670902,1637.5,1637.2,0.30652151]
["bitfinex","ETHUSD",1744605710922,5.58104902,1637.5,1637.1,5.943941]
["bitfinex","ETHUSD",1744605711136,5.58104902,1637.5,1637.3,0.30592481]
["bitfinex","ETHUSD",1744605711279,5.58104902,1637.5,1637.2,0.30652151]
["bitfinex","ETHUSD",1744605711479,5.58104902,1637.5,1637.4,0.30532819]
["bitfinex","ETHUSD",1744605711717,5.58104902,1637.5,1637.3,0.30592481]
["bitfinex","ETHUSD",1744605711927,0.69555902,1637.5,1637.4,0.30532819]
["bitfinex","ETHUSD",1744605712237,0.69555902,1637.5,1637.2,9.77264]
["bitfinex","ETHUSD",1744605712434,0.69555902,1637.5,1637.3,0.30592481]
["bitfinex","ETHUSD",1744605713727,5.58110902,1637.5,1637.3,0.30592481]
["bitfinex","ETHUSD",1744605713903,0.69555902,1637.5,1637.3,0.30592481]
["bitfinex","ETHUSD",1744605714935,0.69555902,1637.5,1637.3,5.25294934]
["bitfinex","ETHUSD",1744605715234,6.236,1637.6,1637.3,10.13887543]
["bitfinex","ETHUSD",1744605715460,6.236,1637.6,1637.3,10.87830481]
["bitfinex","ETHUSD",1744605715625,6.236,1637.6,1637.3,5.99235481]
["bitfinex","ETHUSD",1744605715949,6.236,1637.6,1637.3,10.07781481]
["bitfinex","ETHUSD",1744605716313,6.236,1637.6,1637.3,5.19185481]
["bitfinex","ETHUSD",1744605717135,11.12132,1637.6,1637.3,0.30592481]
["bitfinex","ETHUSD",1744605717342,4.88552,1637.5,1637.3,0.30592481]
["bitfinex","ETHUSD",1744605718124,9.7712,1637.5,1637.3,0.30592481]
["bitfinex","ETHUSD",1744605718329,5.66399,1637.4,1637.3,0.30592481]
["bitfinex","ETHUSD",1744605718540,10.55004,1637.4,1637.0,4.88697]
["bitfinex","ETHUSD",1744605718852,5.66399,1637.4,1637.0,4.88697]
["bitfinex","ETHUSD",1744605719540,4.88611,1637.3,1637.0,4.88697]
["bitfinex","ETHUSD",1744605720356,9.77238,1637.3,1636.9,4.88724]
["bitfinex","ETHUSD",1744605720644,4.88684,1637.1,1636.7,12.90809191]
["bitfinex","ETHUSD",1744605721864,5.66549,1636.9,1636.7,2.33205191]
["bitfinex","ETHUSD",1744605722046,5.66549,1636.9,1636.8,0.31489483]
["bitfinex","ETHUSD",1744605722357,9.84263726,1636.9,1636.8,0.31489483]
["bitfinex","ETHUSD",1744605722927,12.84263726,1636.9,1636.8,0.31489483]
["bitfinex","ETHUSD",1744605723253,5.66671,1636.5,1636.1,5.69015]
["bitfinex","ETHUSD",1744605723426,5.66671,1636.5,1636.1,5.69004]
["bitfinex","ETHUSD",1744605723627,4.88894,1636.4,1636.0,5.69045]
["bitfinex","ETHUSD",1744605723826,4.88894,1636.4,1636.0,6.74852]
["bitfinex","ETHUSD",1744605724038,4.88909,1636.3,1635.9,4.89015]
["bitfinex","ETHUSD",1744605724322,0.7889,1636.2,1635.9,4.89015]
["bitfinex","ETHUSD",1744605724645,0.7889,1636.2,1635.9,4.95127026]
["bitfinex","ETHUSD",1744605724842,0.7889,1636.2,1635.9,4.89015]
["bitfinex","ETHUSD",1744605725222,5.67845,1636.2,1635.8,0.8005]
["bitfinex","ETHUSD",1744605725433,4.88974,1636.1,1635.7,4.89072]
["bitfinex","ETHUSD",1744605725755,4.89008,1636.0,1635.6,5.65525]
["bitfinex","ETHUSD",1744605725952,1.356745,1636.2,1635.5,4.89145]
["bitfinex","ETHUSD",1744605726155,4.88997,1636.0,1635.5,4.89145]
["bitfinex","ETHUSD",1744605726331,4.89029,1635.9,1635.5,6.56959]
["bitfinex","ETHUSD",1744605726857,4.88997,1636.0,1635.6,4.89115]
["bitfinex","ETHUSD",1744605727151,4.88997,1636.0,1635.6,9.84330187]
["bitfinex","ETHUSD",1744605727346,4.88997,1636.0,1635.6,4.89102]
["bitfinex","ETHUSD",1744605727744,4.88997,1636.0,1635.5,6.56955]
["bitfinex","ETHUSD",1744605727745,4.89042,1635.9,1635.5,6.56955]
["bitfinex","ETHUSD",1744605727953,0.7889,1635.7,1635.4,4.89153]
["bitfinex","ETHUSD",1744605728146,4.89138,1635.6,1635.2,4.8923]
["bitfinex","ETHUSD",1744605728836,9.78277,1635.6,1635.2,4.8923]
["bitfinex","ETHUSD",1744605729227,5.67982,1635.7,1635.3,4.89194]
["bitfinex","ETHUSD",1744605729654,10.57096,1635.7,1635.3,4.89194]
["bitfinex","ETHUSD",1744605729832,10.57096,1635.7,1635.3,5.870369]
["bitfinex","ETHUSD",1744605730248,3.91079426,1635.7,1635.1,4.91264]
["bitfinex","ETHUSD",1744605730464,4.89168,1635.5,1635.1,4.9737899]
["bitfinex","ETHUSD",1744605731267,4.89168,1635.5,1635.1,4.91264]
["bitfinex","ETHUSD",1744605732455,4.89118,1635.6,1635.2,4.8923]
["bitfinex","ETHUSD",1744605732764,4.89118,1635.6,1635.1,4.91247]
["bitfinex","ETHUSD",1744605732961,3.7889,1635.7,1635.1,0.6488183]
["bitfinex","ETHUSD",1744605733156,8.67993,1635.7,1635.2,4.89216]
["bitfinex","ETHUSD",1744605733333,4.89118,1635.6,1635.2,4.89216]
["bitfinex","ETHUSD",1744605733534,4.89164,1635.5,1635.1,9.8053]
["bitfinex","ETHUSD",1744605733736,4.89164,1635.5,1635.1,10.86225]
["bitfinex","ETHUSD",1744605734958,4.89118,1635.6,1635.2,4.89235]
["bitfinex","ETHUSD",1744605735457,9.7826,1635.6,1635.2,4.89235]
["bitfinex","ETHUSD",1744605735773,4.89149,1635.5,1635.2,4.89235]
["bitfinex","ETHUSD",1744605735972,4.89149,1635.5,1635.1,5.9696]
["bitfinex","ETHUSD",1744605736178,0.7889,1635.4,1635.1,5.9696]
["bitfinex","ETHUSD",1744605736482,0.7889,1635.4,1635.1,10.86207]
["bitfinex","ETHUSD",1744605736679,0.7889,1635.4,1635.2,4.89233]
["bitfinex","ETHUSD",1744605736853,4.8921,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744605737049,0.7889,1635.4,1635.1,4.9126]
["bitfinex","ETHUSD",1744605737776,0.7889,1635.4,1635.2,4.89232]
["bitfinex","ETHUSD",1744605737989,0.7889,1635.4,1635.2,4.89223]
["bitfinex","ETHUSD",1744605738559,6.15,1635.6,1635.4,4.89163]
["bitfinex","ETHUSD",1744605739195,6.15,1635.6,1635.3,4.89205]
["bitfinex","ETHUSD",1744605739353,6.15,1635.6,1635.4,4.89152]
["bitfinex","ETHUSD",1744605739552,5.64711,1635.9,1635.6,4.89117]
["bitfinex","ETHUSD",1744605739858,6.88185264,1635.9,1635.5,4.89147]
["bitfinex","ETHUSD",1744605740069,4.89061,1635.8,1635.4,4.89172]
["bitfinex","ETHUSD",1744605740269,4.89087,1635.7,1635.3,5.72232]
["bitfinex","ETHUSD",1744605740488,5.64738,1635.8,1635.4,4.89158]
["bitfinex","ETHUSD",1744605741155,0.7568,1635.8,1635.4,0.06114348]
["bitfinex","ETHUSD",1744605741356,0.7568,1635.8,1635.6,4.89115]
["bitfinex","ETHUSD",1744605741558,0.7568,1635.8,1635.6,4.89114]
["bitfinex","ETHUSD",1744605741758,0.7568,1635.8,1635.5,4.89121]
["bitfinex","ETHUSD",1744605742069,5.64748,1635.8,1635.4,9.78335]
["bitfinex","ETHUSD",1744605742282,0.7568,1635.8,1635.5,4.89146]
["bitfinex","ETHUSD",1744605742693,0.7568,1635.8,1635.5,4.89133]
["bitfinex","ETHUSD",1744605743081,0.7568,1635.8,1635.5,9.78266]
["bitfinex","ETHUSD",1744605743496,0.7568,1635.8,1635.6,4.89108]
["bitfinex","ETHUSD",1744605743889,3.0,1635.9,1635.7,4.89087]
["bitfinex","ETHUSD",1744605744095,7.45711643,1636.0,1635.7,4.89087]
["bitfinex","ETHUSD",1744605744792,7.45711643,1636.0,1635.7,9.78159]
["bitfinex","ETHUSD",1744605745295,7.45711643,1636.0,1635.7,4.89072]
["bitfinex","ETHUSD",1744605745666,4.89037,1635.9,1635.5,4.89137]
["bitfinex","ETHUSD",1744605745862,12.34710643,1636.0,1635.5,1.1674795]
["bitfinex","ETHUSD",1744605746067,12.34710643,1636.0,1635.6,4.8909]
["bitfinex","ETHUSD",1744605746357,12.34710643,1636.0,1635.6,9.78189]
["bitfinex","ETHUSD",1744605746808,7.45711643,1636.0,1635.7,4.89085]
["bitfinex","ETHUSD",1744605747116,0.7568,1636.0,1635.8,4.89045]
["bitfinex","ETHUSD",1744605747502,9.9968,1636.1,1635.8,4.89045]
["bitfinex","ETHUSD",1744605748316,6.24,1636.1,1635.8,1.12228459]
["bitfinex","ETHUSD",1744605748621,53.1928,1636.4,1636.1,4.88967]
["bitfinex","ETHUSD",1744605748783,0.7888,1636.4,1636.2,4.88925]
["bitfinex","ETHUSD",1744605748979,6.24,1636.5,1636.3,4.88895]
["bitfinex","ETHUSD",1744605749202,6.24,1636.5,1636.2,4.88937]
["bitfinex","ETHUSD",1744605749404,4.8887,1636.5,1636.1,4.88956]
["bitfinex","ETHUSD",1744605749798,4.88869,1636.5,1636.1,4.88951]
["bitfinex","ETHUSD",1744605749982,4.88869,1636.5,1636.1,9.77901]
["bitfinex","ETHUSD",1744605750186,4.88869,1636.5,1636.1,9.77905]
["bitfinex","ETHUSD",1744605750404,9.77738,1636.5,1636.1,4.8895]
["bitfinex","ETHUSD",1744605750615,0.7888,1636.3,1636.0,4.88993]
["bitfinex","ETHUSD",1744605750921,6.14160675,1636.6,1636.2,4.88925]
["bitfinex","ETHUSD",1744605751290,6.14160675,1636.6,1636.2,9.77851]
["bitfinex","ETHUSD",1744605751993,1.25338675,1636.6,1636.1,0.8271]
["bitfinex","ETHUSD",1744605752197,4.8889,1636.4,1636.0,9.77972]
["bitfinex","ETHUSD",1744605752397,4.8889,1636.4,1636.1,4.88957]
["bitfinex","ETHUSD",1744605752610,4.8889,1636.4,1636.0,5.950542]
["bitfinex","ETHUSD",1744605752915,4.8889,1636.4,1636.1,4.88967]
["bitfinex","ETHUSD",1744605753313,4.8887,1636.5,1636.1,9.77934]
["bitfinex","ETHUSD",1744605753499,9.7774,1636.5,1636.2,0.8271]
["bitfinex","ETHUSD",1744605753819,4.8887,1636.5,1636.1,4.88956]
["bitfinex","ETHUSD",1744605754122,4.8888,1636.4,1636.0,6.777742]
["bitfinex","ETHUSD",1744605754317,0.8126,1636.3,1636.0,4.88996]
["bitfinex","ETHUSD",1744605754616,5.7017,1636.3,1635.9,4.89023]
["bitfinex","ETHUSD",1744605756121,5.7017,1636.3,1635.9,9.84147152]
["bitfinex","ETHUSD",1744605756828,0.8126,1636.1,1635.6,4.89111]
["bitfinex","ETHUSD",1744605757029,4.89015,1636.0,1635.6,5.951764]
["bitfinex","ETHUSD",1744605757597,4.89015,1636.0,1635.6,10.9039071]
["bitfinex","ETHUSD",1744605757795,4.89015,1636.0,1635.6,6.0127971]
["bitfinex","ETHUSD",1744605757998,4.89015,1636.0,1635.6,5.951664]
["bitfinex","ETHUSD",1744605758731,4.89015,1636.0,1635.6,10.842654]
["bitfinex","ETHUSD",1744605758940,4.89015,1636.0,1635.7,4.89086]
["bitfinex","ETHUSD",1744605759104,4.89015,1636.0,1635.6,6.01277711]
["bitfinex","ETHUSD",1744605759296,4.89015,1636.0,1635.6,5.951644]
["bitfinex","ETHUSD",1744605759823,4.89015,1636.0,1635.6,6.01277711]
["bitfinex","ETHUSD",1744605760199,5.7023,1636.1,1635.7,5.49195771]
["bitfinex","ETHUSD",1744605760407,3.8126,1636.1,1635.8,5.71446]
["bitfinex","ETHUSD",1744605760628,3.8126,1636.1,1635.8,10.60492]
["bitfinex","ETHUSD",1744605760933,3.8126,1636.1,1635.8,5.71446]
["bitfinex","ETHUSD",1744605762134,11.03909,1636.3,1635.9,4.89006]
["bitfinex","ETHUSD",1744605762311,11.03909,1636.3,1636.0,4.88997]
["bitfinex","ETHUSD",1744605762312,6.9626,1636.3,1636.0,4.88997]
["bitfinex","ETHUSD",1744605762514,11.9364,1636.4,1636.0,4.88997]
["bitfinex","ETHUSD",1744605763029,16.82541,1636.4,1636.0,4.88997]
["bitfinex","ETHUSD",1744605763232,4.88997,1636.0,1635.7,6.31604771]
["bitfinex","ETHUSD",1744605763535,5.70257,1636.0,1635.7,5.71477]
["bitfinex","ETHUSD",1744605763735,5.70257,1636.0,1635.7,6.8814264]
["bitfinex","ETHUSD",1744605764234,0.8126,1636.0,1635.7,6.94255432]
["bitfinex","ETHUSD",1744605765134,0.8126,1636.0,1635.7,6.8814264]
["bitfinex","ETHUSD",1744605765322,0.8126,1636.0,1635.7,6.94252432]
["bitfinex","ETHUSD",1744605765524,5.70202,1636.2,1635.8,4.89035]
["bitfinex","ETHUSD",1744605765709,0.8126,1636.2,1635.9,4.89013]
["bitfinex","ETHUSD",1744605766121,5.70169,1636.3,1636.0,4.88993]
["bitfinex","ETHUSD",1744605766523,5.70169,1636.3,1635.9,4.89013]
["bitfinex","ETHUSD",1744605766717,5.70169,1636.3,1635.9,5.868178]
["bitfinex","ETHUSD",1744605767005,5.70169,1636.3,1636.0,4.8899]
["bitfinex","ETHUSD",1744605769445,0.8126,1636.3,1636.0,4.8899]
["bitfinex","ETHUSD",1744605769739,5.70173,1636.3,1635.9,6.692308]
["bitfinex","ETHUSD",1744605770047,10.59101,1636.3,1635.9,6.692308]
["bitfinex","ETHUSD",1744605770248,5.70173,1636.3,1635.9,6.692308]
["bitfinex","ETHUSD",1744605770833,10.59098,1636.3,1635.9,6.692308]
["bitfinex","ETHUSD",1744605771347,4.88942,1636.2,1635.9,6.692308]
["bitfinex","ETHUSD",1744605771556,0.8123,1636.1,1635.6,0.7803]
["bitfinex","ETHUSD",1744605771716,4.88999,1636.0,1635.6,5.6712]
["bitfinex","ETHUSD",1744605771924,4.88999,1636.0,1635.6,10.56237]
["bitfinex","ETHUSD",1744605772517,5.70223,1636.1,1635.7,9.84268873]
["bitfinex","ETHUSD",1744605772721,5.70223,1636.1,1635.7,10.9049876]
["bitfinex","ETHUSD",1744605773129,5.70223,1636.1,1635.7,10.84385887]
["bitfinex","ETHUSD",1744605773672,5.70223,1636.1,1635.7,10.90498761]
["bitfinex","ETHUSD",1744605773847,10.59207,1636.1,1635.7,6.01415761]
["bitfinex","ETHUSD",1744605774064,10.59207,1636.1,1635.7,5.95302887]
["bitfinex","ETHUSD",1744605774367,4.89003,1636.0,1635.7,5.95302887]
["bitfinex","ETHUSD",1744605775276,5.70214,1636.1,1635.7,10.90490763]
["bitfinex","ETHUSD",1744605775482,5.70214,1636.1,1635.8,5.98096076]
["bitfinex","ETHUSD",1744605775665,9.7797,1636.1,1635.7,4.89073]
["bitfinex","ETHUSD",1744605775867,4.88984,1636.1,1635.7,9.84256876]
["bitfinex","ETHUSD",1744605776760,4.88984,1636.1,1635.8,4.89049]
["bitfinex","ETHUSD",1744605779229,5.13802049,1636.9,1636.3,4.88907]
["bitfinex","ETHUSD",1744605779452,1.13110806,1636.8,1636.4,0.84141108]
["bitfinex","ETHUSD",1744605779728,1.13110806,1636.8,1636.3,0.7803]
["bitfinex","ETHUSD",1744605779931,0.8123,1636.4,1636.0,5.67025]
["bitfinex","ETHUSD",1744605780349,0.8123,1636.4,1636.1,4.88964]
["bitfinex","ETHUSD",1744605780548,4.88911,1636.3,1635.8,5.67084]
["bitfinex","ETHUSD",1744605780735,4.88911,1636.3,1636.0,4.8898]
["bitfinex","ETHUSD",1744605780736,3.0,1636.3,1636.0,4.8898]
["bitfinex","ETHUSD",1744605780936,7.0473,1636.4,1636.0,5.37878]
["bitfinex","ETHUSD",1744605781238,7.0473,1636.4,1636.1,4.8895]
["bitfinex","ETHUSD",1744605781562,7.0473,1636.4,1636.1,9.77904]
["bitfinex","ETHUSD",1744605781764,6.235,1636.4,1636.3,4.88907]
["bitfinex","ETHUSD",1744605781943,6.235,1636.7,1636.5,4.88846]
["bitfinex","ETHUSD",1744605782565,6.235,1636.7,1636.5,9.77679]
["bitfinex","ETHUSD",1744605782866,3.8123,1636.8,1636.6,4.88818]
["bitfinex","ETHUSD",1744605783226,0.8123,1636.8,1636.6,4.88818]
["bitfinex","ETHUSD",1744605783435,6.232,1636.9,1636.7,5.18653775]
["bitfinex","ETHUSD",1744605784060,6.232,1636.9,1636.7,0.29865775]
["bitfinex","ETHUSD",1744605784359,11.11944,1636.9,1636.7,0.29865775]
["bitfinex","ETHUSD",1744605784767,11.11944,1636.9,1636.5,9.77679]
["bitfinex","ETHUSD",1744605785075,11.11944,1636.9,1636.5,4.88835]
["bitfinex","ETHUSD",1744605785235,11.11944,1636.9,1636.6,0.29925512]
["bitfinex","ETHUSD",1744605785649,6.232,1636.9,1636.6,0.29925512]
["bitfinex","ETHUSD",1744605785847,6.232,1636.9,1636.6,5.18732512]
["bitfinex","ETHUSD",1744605786636,6.232,1636.9,1636.6,0.29925512]
["bitfinex","ETHUSD",1744605786930,11.11945,1636.9,1636.6,0.29925512]
["bitfinex","ETHUSD",1744605787135,12.801326,1636.9,1636.6,0.29925512]
["bitfinex","ETHUSD",1744605787472,4.88788,1636.7,1636.3,4.88906]
["bitfinex","ETHUSD",1744605787670,4.88788,1636.7,1636.4,0.29590896]
["bitfinex","ETHUSD",1744605789170,5.67003,1636.8,1636.4,5.18465896]
["bitfinex","ETHUSD",1744605789466,5.67003,1636.8,1636.4,10.07323896]
["bitfinex","ETHUSD",1744605789768,7.5171516,1636.8,1636.4,10.07323896]
["bitfinex","ETHUSD",1744605790374,5.6294216,1636.8,1636.4,0.29590896]
["bitfinex","ETHUSD",1744605790592,4.88819,1636.6,1636.4,0.29590896]
["bitfinex","ETHUSD",1744605791070,4.88819,1636.6,1636.5,0.29550039]
["bitfinex","ETHUSD",1744605791369,10.5170316,1636.8,1636.5,0.29550039]
["bitfinex","ETHUSD",1744605791571,3.0,1636.7,1636.5,0.29550039]
["bitfinex","ETHUSD",1744605792172,8.26633,1636.7,1636.5,0.29550039]
["bitfinex","ETHUSD",1744605792374,5.67048,1636.6,1636.1,4.8896]
["bitfinex","ETHUSD",1744605792578,4.88854,1636.5,1636.1,9.7791]
["bitfinex","ETHUSD",1744605792874,4.88854,1636.5,1636.1,4.88953]
["bitfinex","ETHUSD",1744605793088,5.67146,1636.3,1635.9,4.89025]
["bitfinex","ETHUSD",1744605793300,5.67146,1636.3,1635.9,5.460645]
["bitfinex","ETHUSD",1744605793645,5.67146,1636.3,1635.9,4.89025]
["bitfinex","ETHUSD",1744605794445,5.67146,1636.3,1635.8,5.70423]
["bitfinex","ETHUSD",1744605794646,4.88968,1636.1,1635.8,5.70423]
["bitfinex","ETHUSD",1744605794850,0.7823,1636.3,1636.0,4.88995]
["bitfinex","ETHUSD",1744605795148,9.231,1636.4,1636.1,4.88948]
["bitfinex","ETHUSD",1744605796047,3.0,1636.4,1636.1,4.88948]
["bitfinex","ETHUSD",1744605797260,11.90182,1636.5,1636.1,4.88948]
["bitfinex","ETHUSD",1744605797462,13.88084,1636.5,1636.1,4.88948]
["bitfinex","ETHUSD",1744605797767,8.99232,1636.5,1636.0,4.88996]
["bitfinex","ETHUSD",1744605797982,8.99232,1636.5,1635.8,5.70423]
["bitfinex","ETHUSD",1744605797983,4.88966,1636.2,1635.8,4.89053]
["bitfinex","ETHUSD",1744605798150,4.88967,1636.1,1635.7,5.70452]
["bitfinex","ETHUSD",1744605798351,0.7823,1636.0,1635.7,5.70452]
["bitfinex","ETHUSD",1744605798695,0.7823,1636.0,1635.7,4.89082]
["bitfinex","ETHUSD",1744605798901,4.89038,1635.9,1635.5,4.89146]
["bitfinex","ETHUSD",1744605799798,4.838485,1636.0,1635.4,8.20563166]
["bitfinex","ETHUSD",1744605799965,4.89097,1635.7,1635.4,2.50017166]
["bitfinex","ETHUSD",1744605800171,0.7552,1635.9,1635.4,2.50017166]
["bitfinex","ETHUSD",1744605800172,0.7552,1635.6,1635.4,2.50017166]
["bitfinex","ETHUSD",1744605800375,4.89236,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744605800556,5.64756,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744605802187,12.933539,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744605804307,15.933539,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744605806302,15.178339,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744605806508,15.933539,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744605807407,16.39875232,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744605808720,4.89178,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744605809005,4.89226,1635.3,1635.2,0.26188342]
["bitfinex","ETHUSD",1744605809312,11.79677,1635.5,1635.2,0.26188342]
["bitfinex","ETHUSD",1744605809459,3.0,1635.4,1635.1,4.91263]
["bitfinex","ETHUSD",1744605809659,16.68847,1635.5,1635.1,4.91263]
["bitfinex","ETHUSD",1744605809899,16.68847,1635.5,1635.1,5.893175]
["bitfinex","ETHUSD",1744605810099,3.0,1635.4,1635.1,5.893175]
["bitfinex","ETHUSD",1744605810255,6.15,1635.5,1635.2,4.8922]
["bitfinex","ETHUSD",1744605810461,11.88132,1635.7,1635.3,4.89189]
["bitfinex","ETHUSD",1744605810704,16.77238,1635.7,1635.3,4.89189]
["bitfinex","ETHUSD",1744605810913,4.89127,1635.6,1635.4,0.489189]
["bitfinex","ETHUSD",1744605811068,4.89127,1635.6,1635.2,5.7089]
["bitfinex","ETHUSD",1744605811269,11.88126,1635.7,1635.3,4.89202]
["bitfinex","ETHUSD",1744605812463,11.88126,1635.7,1635.3,4.89189]
["bitfinex","ETHUSD",1744605812662,16.77235,1635.7,1635.3,4.89189]
["bitfinex","ETHUSD",1744605812864,4.89121,1635.6,1635.2,5.70903]
["bitfinex","ETHUSD",1744605813108,11.88126,1635.7,1635.3,4.89198]
["bitfinex","ETHUSD",1744605813883,16.77235,1635.7,1635.3,4.89198]
["bitfinex","ETHUSD",1744605814206,6.235,1635.7,1635.4,4.89162]
["bitfinex","ETHUSD",1744605814365,11.12291,1635.7,1635.2,6.3799175]
["bitfinex","ETHUSD",1744605814560,4.89119,1635.6,1635.2,1.4876575]
["bitfinex","ETHUSD",1744605814790,5.64671,1635.5,1635.2,0.6709575]
["bitfinex","ETHUSD",1744605815107,4.89188,1635.4,1635.2,0.6709575]
["bitfinex","ETHUSD",1744605815401,10.5384,1635.5,1635.1,4.9126]
["bitfinex","ETHUSD",1744605816511,4.89211,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744605816936,11.79667,1635.5,1635.1,4.91253]
["bitfinex","ETHUSD",1744605817210,11.79669,1635.5,1635.1,4.91253]
["bitfinex","ETHUSD",1744605817374,16.68836,1635.5,1635.1,4.91253]
["bitfinex","ETHUSD",1744605817578,6.9052,1635.5,1635.2,4.89219]
["bitfinex","ETHUSD",1744605817795,6.15,1635.5,1635.2,9.78444]
["bitfinex","ETHUSD",1744605818568,11.04159,1635.5,1635.1,6.709885]
["bitfinex","ETHUSD",1744605818813,6.15,1635.5,1635.1,6.709725]
["bitfinex","ETHUSD",1744605818966,6.15,1635.5,1635.2,4.89236]
["bitfinex","ETHUSD",1744605819593,12.383,1635.5,1635.3,4.892]
["bitfinex","ETHUSD",1744605819911,17.27447,1635.5,1635.2,1.1602085]
["bitfinex","ETHUSD",1744605820204,17.27447,1635.5,1635.1,5.72934]
["bitfinex","ETHUSD",1744605820510,17.27447,1635.5,1635.1,5.72918]
["bitfinex","ETHUSD",1744605821212,12.383,1635.5,1635.2,4.89233]
["bitfinex","ETHUSD",1744605821374,6.233,1635.5,1635.2,4.89233]
["bitfinex","ETHUSD",1744605821705,6.233,1635.5,1635.3,4.89206]
["bitfinex","ETHUSD",1744605821903,6.233,1635.5,1635.2,4.89233]
["bitfinex","ETHUSD",1744605822137,6.233,1635.5,1635.2,9.78456]
["bitfinex","ETHUSD",1744605822345,7.89129,1635.6,1635.2,10.846686]
["bitfinex","ETHUSD",1744605822502,6.233,1635.5,1635.3,4.8919]
["bitfinex","ETHUSD",1744605822704,6.233,1635.5,1635.4,4.89176]
["bitfinex","ETHUSD",1744605823743,3.0,1635.6,1635.4,9.78342]
["bitfinex","ETHUSD",1744605823941,6.233,1635.7,1635.5,4.89147]
["bitfinex","ETHUSD",1744605824445,58.653,1635.8,1635.5,9.78277]
["bitfinex","ETHUSD",1744605825262,58.653,1635.8,1635.5,5.95736112]
["bitfinex","ETHUSD",1744605825555,4.89112,1635.7,1635.3,4.89205]
["bitfinex","ETHUSD",1744605825757,4.89117,1635.6,1635.3,4.89205]
["bitfinex","ETHUSD",1744605825965,4.89162,1635.5,1635.2,0.8167]
["bitfinex","ETHUSD",1744605826161,4.89208,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744605827456,4.89236,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744605827662,5.946324,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744605830463,6.233,1635.4,1635.1,4.91244]
["bitfinex","ETHUSD",1744605830691,11.12479,1635.4,1635.1,4.91244]
["bitfinex","ETHUSD",1744605831027,6.233,1635.4,1635.1,5.73614]
["bitfinex","ETHUSD",1744605831365,11.04118,1635.6,1635.3,0.8237]
["bitfinex","ETHUSD",1744605831667,6.15,1635.6,1635.3,5.71572]
["bitfinex","ETHUSD",1744605831826,6.15,1635.6,1635.3,5.71565]
["bitfinex","ETHUSD",1744605832550,11.04119,1635.6,1635.3,0.8237]
["bitfinex","ETHUSD",1744605832875,11.04119,1635.6,1635.3,5.71576]
["bitfinex","ETHUSD",1744605834280,6.15,1635.6,1635.4,4.8916]
["bitfinex","ETHUSD",1744605835071,6.15,1635.6,1635.3,5.71564]
["bitfinex","ETHUSD",1744605835574,11.04122,1635.6,1635.3,0.8237]
["bitfinex","ETHUSD",1744605835785,16.73696,1635.6,1635.3,0.8237]
["bitfinex","ETHUSD",1744605836075,10.58688,1635.6,1635.3,0.8237]
["bitfinex","ETHUSD",1744605836377,4.89149,1635.5,1635.3,0.8237]
["bitfinex","ETHUSD",1744605836979,7.377508,1635.6,1635.3,0.8237]
["bitfinex","ETHUSD",1744605838188,11.12388,1635.7,1635.3,5.71566]
["bitfinex","ETHUSD",1744605838388,11.12388,1635.7,1635.3,10.60755]
["bitfinex","ETHUSD",1744605838749,11.12388,1635.7,1635.3,5.71559]
["bitfinex","ETHUSD",1744605838955,4.89117,1635.6,1635.3,0.8237]
["bitfinex","ETHUSD",1744605839154,9.78258,1635.6,1635.3,0.8237]
["bitfinex","ETHUSD",1744605839355,11.384138,1635.6,1635.3,0.8237]
["bitfinex","ETHUSD",1744605840590,11.384088,1635.6,1635.3,0.8237]
["bitfinex","ETHUSD",1744605840959,4.89147,1635.5,1635.3,0.8237]
["bitfinex","ETHUSD",1744605842290,6.492728,1635.6,1635.3,5.71572]
["bitfinex","ETHUSD",1744605842955,1.601558,1635.6,1635.3,10.60761]
["bitfinex","ETHUSD",1744605843151,11.12397,1635.7,1635.3,10.60761]
["bitfinex","ETHUSD",1744605843696,16.01505,1635.7,1635.3,5.71559]
["bitfinex","ETHUSD",1744605843890,4.89117,1635.6,1635.3,5.71559]
["bitfinex","ETHUSD",1744605844187,4.89117,1635.6,1635.3,0.8237]
["bitfinex","ETHUSD",1744605844395,4.89147,1635.5,1635.3,0.8237]
["bitfinex","ETHUSD",1744605844557,4.89177,1635.4,1635.1,5.69947]
["bitfinex","ETHUSD",1744605844764,4.89177,1635.4,1635.1,0.8071]
["bitfinex","ETHUSD",1744605845300,5.6812,1635.5,1635.1,10.59209]
["bitfinex","ETHUSD",1744605845495,3.0,1635.6,1635.3,4.89182]
["bitfinex","ETHUSD",1744605845794,6.231,1635.7,1635.4,1.276282]
["bitfinex","ETHUSD",1744605846093,6.231,1635.7,1635.5,4.89146]
["bitfinex","ETHUSD",1744605846862,3.0,1635.9,1635.6,0.7871]
["bitfinex","ETHUSD",1744605847099,4.08276749,1636.1,1636.0,5.67707]
["bitfinex","ETHUSD",1744605847817,4.08276749,1636.1,1635.9,0.7871]
["bitfinex","ETHUSD",1744605849031,4.88939,1636.2,1635.5,8.55967435]
["bitfinex","ETHUSD",1744605849032,5.67238,1636.2,1635.6,0.8031]
["bitfinex","ETHUSD",1744605849197,5.67238,1636.2,1635.8,4.89051]
["bitfinex","ETHUSD",1744605850899,10.56196,1636.2,1635.8,4.89051]
["bitfinex","ETHUSD",1744605851633,5.67238,1636.2,1635.8,4.89051]
["bitfinex","ETHUSD",1744605852454,10.56196,1636.2,1635.8,4.89051]
["bitfinex","ETHUSD",1744605852759,5.67238,1636.2,1635.8,4.89051]
["bitfinex","ETHUSD",1744605852913,10.56199,1636.2,1635.8,4.89051]
["bitfinex","ETHUSD",1744605853254,7.351579,1636.2,1635.8,4.89051]
["bitfinex","ETHUSD",1744605854021,2.462199,1636.2,1635.9,4.89013]
["bitfinex","ETHUSD",1744605854240,6.23,1636.3,1636.0,4.88995]
["bitfinex","ETHUSD",1744605855251,11.11911,1636.3,1635.9,5.69318]
["bitfinex","ETHUSD",1744605855429,4.88962,1636.2,1635.8,4.89053]
["bitfinex","ETHUSD",1744605855823,4.88969,1636.1,1635.8,4.89053]
["bitfinex","ETHUSD",1744605856127,4.89029,1635.9,1635.7,0.8031]
["bitfinex","ETHUSD",1744605856455,4.89029,1635.9,1635.6,0.8031]
["bitfinex","ETHUSD",1744605856949,5.67298,1636.0,1635.6,5.69421]
["bitfinex","ETHUSD",1744605857256,7.344246,1636.0,1635.6,5.69421]
["bitfinex","ETHUSD",1744605858154,6.15,1636.1,1635.6,0.8031]
["bitfinex","ETHUSD",1744605858450,6.933,1636.1,1635.8,4.89053]
["bitfinex","ETHUSD",1744605858653,6.933,1636.1,1635.7,4.89073]
["bitfinex","ETHUSD",1744605859063,4.89021,1636.0,1635.6,5.69423]
["bitfinex","ETHUSD",1744605859223,0.489021,1635.9,1635.6,5.69423]
["bitfinex","ETHUSD",1744605860918,4.89021,1636.0,1635.6,5.69423]
["bitfinex","ETHUSD",1744605861260,4.88956,1636.2,1635.8,4.89054]
["bitfinex","ETHUSD",1744605861460,7.88956,1636.2,1635.7,0.7595]
["bitfinex","ETHUSD",1744605861617,4.89042,1635.9,1635.5,5.65093]
["bitfinex","ETHUSD",1744605862146,4.89013,1636.0,1635.6,4.89116]
["bitfinex","ETHUSD",1744605862318,5.949754,1636.0,1635.6,4.89105]
["bitfinex","ETHUSD",1744605862654,10.839944,1636.0,1635.6,4.89105]
["bitfinex","ETHUSD",1744605862821,4.89038,1635.9,1635.5,5.65095]
["bitfinex","ETHUSD",1744605864155,4.89038,1635.9,1635.5,10.54228]
["bitfinex","ETHUSD",1744605864354,5.949754,1636.0,1635.6,4.89106]
["bitfinex","ETHUSD",1744605864531,5.949754,1636.0,1635.6,9.78208]
["bitfinex","ETHUSD",1744605864727,4.89032,1635.9,1635.5,5.65089]
["bitfinex","ETHUSD",1744605864933,5.9743274,1635.9,1635.5,5.65089]
["bitfinex","ETHUSD",1744605865459,5.9743274,1635.9,1635.6,4.89115]
["bitfinex","ETHUSD",1744605866227,10.8647974,1635.9,1635.5,5.65089]
["bitfinex","ETHUSD",1744605866427,5.9743274,1635.9,1635.5,5.65089]
["bitfinex","ETHUSD",1744605866624,3.0,1636.0,1635.7,4.89076]
["bitfinex","ETHUSD",1744605866825,7.89014,1636.0,1635.6,4.89113]
["bitfinex","ETHUSD",1744605867029,3.0,1636.0,1635.7,4.89085]
["bitfinex","ETHUSD",1744605867346,0.8164,1636.1,1635.8,4.89052]
["bitfinex","ETHUSD",1744605867546,6.229,1636.2,1636.0,4.88995]
["bitfinex","ETHUSD",1744605867746,6.229,1636.2,1636.0,4.88979]
["bitfinex","ETHUSD",1744605868123,3.0,1636.3,1636.0,4.88979]
["bitfinex","ETHUSD",1744605868765,7.88918,1636.3,1635.9,4.89026]
["bitfinex","ETHUSD",1744605869136,7.88918,1636.3,1635.9,9.78037]
["bitfinex","ETHUSD",1744605869461,64.37195,1636.5,1636.1,0.7954]
["bitfinex","ETHUSD",1744605869670,64.37195,1636.5,1636.1,5.68496]
["bitfinex","ETHUSD",1744605869963,3.0,1636.4,1636.2,0.25644261]
["bitfinex","ETHUSD",1744605870959,7.8888,1636.4,1636.1,5.68496]
["bitfinex","ETHUSD",1744605871371,7.8888,1636.4,1636.2,0.25644261]
["bitfinex","ETHUSD",1744605871664,7.8888,1636.4,1636.1,5.68496]
["bitfinex","ETHUSD",1744605871883,3.0,1636.4,1636.1,10.57445]
["bitfinex","ETHUSD",1744605872044,63.55555,1636.5,1636.2,0.25655768]
["bitfinex","ETHUSD",1744605872368,4.88886,1636.4,1636.2,0.25655768]
["bitfinex","ETHUSD",1744605872890,58.667,1636.5,1636.2,0.25655768]
["bitfinex","ETHUSD",1744605873045,4.88899,1636.4,1636.2,0.25655768]
["bitfinex","ETHUSD",1744605873403,9.77801,1636.4,1636.0,4.88984]
["bitfinex","ETHUSD",1744605873531,15.9229696,1636.4,1636.0,4.88984]
["bitfinex","ETHUSD",1744605873738,15.9229696,1636.4,1636.1,0.2552646]
["bitfinex","ETHUSD",1744605873933,11.0339496,1636.4,1636.1,0.2552646]
["bitfinex","ETHUSD",1744605877665,11.0339396,1636.4,1636.1,0.2552646]
["bitfinex","ETHUSD",1744605877968,4.88937,1636.2,1636.1,0.2552646]
["bitfinex","ETHUSD",1744605878268,0.8323,1636.3,1636.0,4.88984]
["bitfinex","ETHUSD",1744605878474,12.28617096,1636.3,1635.9,5.68563]
["bitfinex","ETHUSD",1744605878768,12.28617096,1636.3,1636.1,0.2552646]
["bitfinex","ETHUSD",1744605879077,4.88937,1636.2,1635.7,5.65891]
["bitfinex","ETHUSD",1744605879373,4.88977,1636.1,1635.7,5.65891]
["bitfinex","ETHUSD",1744605879868,4.88997,1636.0,1635.7,5.65891]
["bitfinex","ETHUSD",1744605880070,10.8302349,1636.2,1635.7,5.65906]
["bitfinex","ETHUSD",1744605880240,6.226,1636.1,1635.8,4.89043]
["bitfinex","ETHUSD",1744605880441,11.11569,1636.1,1635.8,4.89043]
["bitfinex","ETHUSD",1744605881675,6.226,1636.1,1635.9,4.89026]
["bitfinex","ETHUSD",1744605881877,6.226,1636.1,1635.9,5.12836337]
["bitfinex","ETHUSD",1744605884170,6.226,1636.1,1635.9,10.01853337]
["bitfinex","ETHUSD",1744605884483,6.226,1636.1,1635.9,5.12827337]
["bitfinex","ETHUSD",1744605884785,6.226,1636.1,1635.9,10.01838337]
["bitfinex","ETHUSD",1744605885654,6.226,1636.1,1635.9,5.12821337]
["bitfinex","ETHUSD",1744605886978,6.226,1636.1,1635.9,10.01834337]
["bitfinex","ETHUSD",1744605887470,6.226,1636.1,1635.9,11.02629]
["bitfinex","ETHUSD",1744605887876,16.83624,1636.4,1636.0,5.65817]
["bitfinex","ETHUSD",1744605888276,16.83624,1636.4,1636.1,0.23690742]
["bitfinex","ETHUSD",1744605889480,4.88908,1636.3,1636.1,0.23690742]
["bitfinex","ETHUSD",1744605889653,11.94719,1636.4,1636.1,0.23690742]
["bitfinex","ETHUSD",1744605889654,7.0583,1636.4,1636.1,0.23690742]
["bitfinex","ETHUSD",1744605889976,5.64647,1636.2,1636.1,0.23690742]
["bitfinex","ETHUSD",1744605890378,4.88979,1636.1,1635.7,10.59379]
["bitfinex","ETHUSD",1744605890561,9.77967,1636.1,1635.7,5.70303]
["bitfinex","ETHUSD",1744605890757,4.89014,1636.0,1635.6,10.59444]
["bitfinex","ETHUSD",1744605890953,4.89014,1636.0,1635.7,4.89087]
["bitfinex","ETHUSD",1744605891172,4.89014,1636.0,1635.6,7.385354]
["bitfinex","ETHUSD",1744605891354,0.7571,1635.9,1635.6,7.385354]
["bitfinex","ETHUSD",1744605891940,0.7571,1635.9,1635.7,0.23915814]
["bitfinex","ETHUSD",1744605892586,11.87324,1636.0,1635.7,5.13000814]
["bitfinex","ETHUSD",1744605892880,11.87324,1636.0,1635.7,0.23915814]
["bitfinex","ETHUSD",1744605893071,4.89038,1635.9,1635.7,0.23915814]
["bitfinex","ETHUSD",1744605893269,9.78093,1635.9,1635.5,5.70374]
["bitfinex","ETHUSD",1744605893460,4.89038,1635.9,1635.8,0.23855998]
["bitfinex","ETHUSD",1744605893781,4.89038,1635.9,1635.5,10.59507]
["bitfinex","ETHUSD",1744605893982,4.89038,1635.9,1635.6,4.89117]
["bitfinex","ETHUSD",1744605895384,11.87312,1636.0,1635.6,4.89107]
["bitfinex","ETHUSD",1744605895588,11.87312,1636.0,1635.7,5.379877]
["bitfinex","ETHUSD",1744605895796,11.87312,1636.0,1635.7,4.89077]
["bitfinex","ETHUSD",1744605896288,16.76327,1636.0,1635.6,4.89107]
["bitfinex","ETHUSD",1744605897146,11.87312,1636.0,1635.6,9.84322118]
["bitfinex","ETHUSD",1744605897345,16.76327,1636.0,1635.6,4.89102]
["bitfinex","ETHUSD",1744605897546,16.76327,1636.0,1635.5,5.70372]
["bitfinex","ETHUSD",1744605897547,6.226,1636.0,1635.7,4.89065]
["bitfinex","ETHUSD",1744605897744,6.226,1636.0,1635.7,6.192015]
["bitfinex","ETHUSD",1744605898686,6.226,1636.0,1635.8,4.89053]
["bitfinex","ETHUSD",1744605900886,6.226,1636.0,1635.7,6.192215]
["bitfinex","ETHUSD",1744605901064,11.11604,1636.0,1635.7,5.70315]
["bitfinex","ETHUSD",1744605901265,4.89039,1635.9,1635.6,0.8123]
["bitfinex","ETHUSD",1744605901493,0.7571,1635.8,1635.2,0.8123]
["bitfinex","ETHUSD",1744605901696,4.89216,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744605903101,0.7571,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744605903260,5.64888,1635.4,1635.1,4.91255]
["bitfinex","ETHUSD",1744605903664,5.64888,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744605903876,4.89211,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744605904262,7.325519,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744605904461,6.226,1635.5,1635.2,5.66062]
["bitfinex","ETHUSD",1744605904701,6.226,1635.5,1635.2,0.7685]
["bitfinex","ETHUSD",1744605904702,11.11759,1635.5,1635.2,0.7685]
["bitfinex","ETHUSD",1744605905961,6.226,1635.5,1635.2,5.66083]
["bitfinex","ETHUSD",1744605906158,6.226,1635.5,1635.3,4.89204]
["bitfinex","ETHUSD",1744605907494,6.225,1635.7,1635.5,0.7685]
["bitfinex","ETHUSD",1744605907698,11.11604,1635.7,1635.3,5.66053]
["bitfinex","ETHUSD",1744605907875,16.00718,1635.7,1635.3,6.715818]
["bitfinex","ETHUSD",1744605908199,11.11604,1635.7,1635.3,6.715818]
["bitfinex","ETHUSD",1744605908494,6.225,1635.7,1635.2,4.89235]
["bitfinex","ETHUSD",1744605908795,5.72179,1635.5,1635.2,4.89235]
["bitfinex","ETHUSD",1744605908993,0.8303,1635.5,1635.1,0.02]
["bitfinex","ETHUSD",1744605909197,4.89194,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744605909709,9.78389,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744605909878,4.89218,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744605910598,10.845169,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744605911566,5.953219,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744605911894,5.953219,1635.4,1635.1,4.91264]
["bitfinex","ETHUSD",1744605912098,6.225,1635.3,1635.1,4.91264]
["bitfinex","ETHUSD",1744605912571,6.225,1635.3,1635.2,4.89236]
["bitfinex","ETHUSD",1744605912905,6.225,1635.6,1635.3,4.89192]
["bitfinex","ETHUSD",1744605913706,11.1163,1635.6,1635.2,4.89232]
["bitfinex","ETHUSD",1744605913879,11.1163,1635.6,1635.2,9.78453]
["bitfinex","ETHUSD",1744605914078,5.72224,1635.4,1635.1,0.7885]
["bitfinex","ETHUSD",1744605914268,0.572224,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744605914597,0.8303,1635.4,1635.1,9.80516]
["bitfinex","ETHUSD",1744605915607,0.8303,1635.4,1635.1,4.9125]
["bitfinex","ETHUSD",1744605916313,11.04092,1635.7,1635.2,0.7685]
["bitfinex","ETHUSD",1744605916518,11.04092,1635.7,1635.3,4.89186]
["bitfinex","ETHUSD",1744605916674,11.04092,1635.7,1635.4,4.89171]
["bitfinex","ETHUSD",1744605917411,18.230764,1635.7,1635.3,4.89186]
["bitfinex","ETHUSD",1744605917578,4.89121,1635.6,1635.3,4.89186]
["bitfinex","ETHUSD",1744605918677,13.339624,1635.7,1635.3,9.78378]
["bitfinex","ETHUSD",1744605918873,11.04092,1635.7,1635.3,9.78378]
["bitfinex","ETHUSD",1744605919403,11.04092,1635.7,1635.4,4.89175]
["bitfinex","ETHUSD",1744605919717,15.93206,1635.7,1635.3,4.89205]
["bitfinex","ETHUSD",1744605919901,11.04098,1635.7,1635.3,4.89193]
["bitfinex","ETHUSD",1744605920084,11.04098,1635.7,1635.3,9.78385]
["bitfinex","ETHUSD",1744605921172,9.7821,1635.7,1635.3,4.89192]
["bitfinex","ETHUSD",1744605921505,5.7126,1635.4,1635.1,4.91264]
["bitfinex","ETHUSD",1744605921672,0.8208,1635.4,1635.1,4.91264]
["bitfinex","ETHUSD",1744605922004,5.71258,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744605923009,5.71258,1635.4,1635.1,4.91257]
["bitfinex","ETHUSD",1744605923209,6.772999,1635.4,1635.1,4.91257]
["bitfinex","ETHUSD",1744605923408,11.664929,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744605923714,4.89222,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744605924009,4.89236,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744605924208,8.71316,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744605924413,10.073698,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744605924979,13.18907607,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744605926014,5.181338,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744605926220,3.8208,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744605926380,3.8208,1635.2,1635.1,0.25016131]
["bitfinex","ETHUSD",1744605926714,3.0,1635.2,1635.1,0.25016131]
["bitfinex","ETHUSD",1744605927092,5.7126,1635.4,1635.1,0.25016131]
["bitfinex","ETHUSD",1744605927295,11.9386,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744605927495,11.9386,1635.4,1635.2,0.22993475]
["bitfinex","ETHUSD",1744605927678,16.83059,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744605927881,6.226,1635.4,1635.2,5.12217951]
["bitfinex","ETHUSD",1744605928078,6.226,1635.4,1635.2,5.71803]
["bitfinex","ETHUSD",1744605928318,58.677,1635.6,1635.4,4.8917]
["bitfinex","ETHUSD",1744605928697,58.677,1635.6,1635.5,0.22741033]
["bitfinex","ETHUSD",1744605929319,58.677,1635.6,1635.4,4.8917]
["bitfinex","ETHUSD",1744605929493,58.677,1635.6,1635.3,4.89196]
["bitfinex","ETHUSD",1744605930020,58.677,1635.6,1635.3,10.844859]
["bitfinex","ETHUSD",1744605930716,5.71145,1635.8,1635.4,4.89171]
["bitfinex","ETHUSD",1744605930892,6.225,1635.7,1635.5,4.89136]
["bitfinex","ETHUSD",1744605931094,9.225,1635.9,1635.6,5.71686]
["bitfinex","ETHUSD",1744605931301,6.225,1635.9,1635.6,6.29466017]
["bitfinex","ETHUSD",1744605932401,6.225,1635.9,1635.7,4.89081]
["bitfinex","ETHUSD",1744605932819,6.225,1635.9,1635.7,9.7815]
["bitfinex","ETHUSD",1744605933023,6.225,1635.9,1635.8,4.89057]
["bitfinex","ETHUSD",1744605933320,6.225,1635.9,1635.8,5.868696]
["bitfinex","ETHUSD",1744605933892,52.452,1636.3,1635.9,4.89025]
["bitfinex","ETHUSD",1744605934124,58.677,1636.3,1636.0,5.71564]
["bitfinex","ETHUSD",1744605935018,58.677,1636.3,1636.0,10.60549]
["bitfinex","ETHUSD",1744605935623,6.225,1636.3,1636.1,4.88965]
["bitfinex","ETHUSD",1744605935789,6.225,1636.6,1636.4,4.88865]
["bitfinex","ETHUSD",1744605936119,6.225,1636.6,1636.3,9.77801]
["bitfinex","ETHUSD",1744605936328,6.225,1636.6,1636.1,0.63265249]
["bitfinex","ETHUSD",1744605936329,6.225,1636.6,1636.4,4.88876]
["bitfinex","ETHUSD",1744605936504,6.225,1636.6,1636.4,9.77737]
["bitfinex","ETHUSD",1744605936884,6.225,1636.6,1636.5,4.88848]
["bitfinex","ETHUSD",1744605937117,10.30476749,1636.9,1636.5,4.88848]
["bitfinex","ETHUSD",1744605937323,10.30476749,1636.9,1636.6,4.88805]
["bitfinex","ETHUSD",1744605938022,4.08276749,1636.9,1636.8,4.88758]
["bitfinex","ETHUSD",1744605940128,3.0,1637.1,1636.8,4.88758]
["bitfinex","ETHUSD",1744605941423,7.88671,1637.1,1636.7,10.59661]
["bitfinex","ETHUSD",1744605941623,3.0,1637.1,1636.8,4.88755]
["bitfinex","ETHUSD",1744605942192,7.88669,1637.1,1636.8,4.88755]
["bitfinex","ETHUSD",1744605942406,7.88669,1637.1,1636.7,6.768551]
["bitfinex","ETHUSD",1744605942606,12.77357,1637.1,1636.7,5.70889]
["bitfinex","ETHUSD",1744605943102,4.88713,1637.0,1636.5,5.67519]
["bitfinex","ETHUSD",1744605943302,4.888,1636.7,1636.3,0.787]
["bitfinex","ETHUSD",1744605943722,0.7837,1636.8,1636.5,4.88844]
["bitfinex","ETHUSD",1744605944813,15.99483,1636.9,1636.5,4.88844]
["bitfinex","ETHUSD",1744605945015,4.88759,1636.8,1636.4,9.77734]
["bitfinex","ETHUSD",1744605945227,4.88759,1636.8,1636.4,5.945104]
["bitfinex","ETHUSD",1744605945526,4.88759,1636.8,1636.4,10.833714]
["bitfinex","ETHUSD",1744605945728,4.88759,1636.8,1636.5,4.88848]
["bitfinex","ETHUSD",1744605945930,11.10735,1636.9,1636.5,4.94957896]
["bitfinex","ETHUSD",1744605946334,11.10735,1636.9,1636.5,4.94944896]
["bitfinex","ETHUSD",1744605946335,6.22,1636.9,1636.5,4.94944896]
["bitfinex","ETHUSD",1744605946522,14.106,1637.0,1636.6,6.1699549]
["bitfinex","ETHUSD",1744605946838,14.106,1637.0,1636.6,6.23105014]
["bitfinex","ETHUSD",1744605947439,14.106,1637.0,1636.7,4.88784]
["bitfinex","ETHUSD",1744605947644,9.219,1637.0,1636.8,4.88757]
["bitfinex","ETHUSD",1744605947942,6.219,1637.0,1636.8,10.752571]
["bitfinex","ETHUSD",1744605948238,4.88642,1637.2,1636.8,10.752571]
["bitfinex","ETHUSD",1744605948600,9.77299,1637.2,1636.8,5.865001]
["bitfinex","ETHUSD",1744605948800,4.88669,1637.1,1636.8,5.865001]
["bitfinex","ETHUSD",1744605949104,4.88669,1637.1,1636.8,0.977541]
["bitfinex","ETHUSD",1744605949313,4.88722,1637.0,1636.6,5.67515]
["bitfinex","ETHUSD",1744605949515,9.77444,1637.0,1636.6,5.67515]
["bitfinex","ETHUSD",1744605950099,4.88722,1637.0,1636.6,10.56317]
["bitfinex","ETHUSD",1744605950541,4.88722,1637.0,1636.6,5.67502]
["bitfinex","ETHUSD",1744605950719,6.159872,1636.9,1636.5,4.88845]
["bitfinex","ETHUSD",1744605950925,5.67115,1636.9,1636.5,4.88845]
["bitfinex","ETHUSD",1744605951123,4.8876,1636.8,1636.5,4.88845]
["bitfinex","ETHUSD",1744605952532,16.77668,1636.9,1636.5,4.88837]
["bitfinex","ETHUSD",1744605952736,11.88915,1636.9,1636.5,4.88837]
["bitfinex","ETHUSD",1744605952939,16.77667,1636.9,1636.5,4.88837]
["bitfinex","ETHUSD",1744605954239,4.88759,1636.8,1636.5,4.88837]
["bitfinex","ETHUSD",1744605957034,11.88915,1636.9,1636.5,9.77668]
["bitfinex","ETHUSD",1744605957254,7.0017,1636.9,1636.6,4.88805]
["bitfinex","ETHUSD",1744605957930,6.218,1636.9,1636.6,9.77613]
["bitfinex","ETHUSD",1744605958247,6.218,1636.9,1636.7,0.787]
["bitfinex","ETHUSD",1744605960007,11.10541,1636.9,1636.7,0.787]
["bitfinex","ETHUSD",1744605960240,4.88762,1636.8,1636.5,5.67543]
["bitfinex","ETHUSD",1744605960827,6.218,1636.9,1636.5,1.354543]
["bitfinex","ETHUSD",1744605961042,6.218,1636.9,1636.6,4.88798]
["bitfinex","ETHUSD",1744605961545,6.218,1636.9,1636.6,9.77606]
["bitfinex","ETHUSD",1744605962046,15.99284,1636.9,1636.5,5.67543]
["bitfinex","ETHUSD",1744605963151,6.218,1636.9,1636.6,4.88797]
["bitfinex","ETHUSD",1744605963449,6.218,1636.9,1636.6,9.77601]
["bitfinex","ETHUSD",1744605964031,6.218,1636.9,1636.6,4.88797]
["bitfinex","ETHUSD",1744605965442,6.218,1636.9,1636.6,9.77603]
["bitfinex","ETHUSD",1744605965647,6.218,1636.9,1636.6,10.83844273]
["bitfinex","ETHUSD",1744605965847,6.218,1636.9,1636.7,4.88783]
["bitfinex","ETHUSD",1744605967127,3.0,1637.1,1636.8,5.67218]
["bitfinex","ETHUSD",1744605967521,0.823,1637.3,1636.9,4.88716]
["bitfinex","ETHUSD",1744605967522,5.70911,1637.3,1636.9,4.88716]
["bitfinex","ETHUSD",1744605967722,4.88611,1637.3,1636.9,4.88716]
["bitfinex","ETHUSD",1744605967929,4.88611,1637.3,1636.9,10.341526]
["bitfinex","ETHUSD",1744605968923,4.88611,1637.3,1636.9,5.454356]
["bitfinex","ETHUSD",1744605969126,9.77318,1637.2,1636.8,5.67234]
["bitfinex","ETHUSD",1744605969449,5.65469,1637.1,1636.8,4.88754]
["bitfinex","ETHUSD",1744605970315,0.768,1637.1,1636.8,4.88754]
["bitfinex","ETHUSD",1744605970547,10.54031,1637.3,1636.9,4.88723]
["bitfinex","ETHUSD",1744605970751,10.54031,1637.3,1636.7,0.7587]
["bitfinex","ETHUSD",1744605970752,6.11295072,1637.2,1636.7,0.7587]
["bitfinex","ETHUSD",1744605971049,6.11295072,1637.2,1636.5,0.7587]
["bitfinex","ETHUSD",1744605971050,4.88758,1636.8,1636.5,0.7587]
["bitfinex","ETHUSD",1744605971252,11.87031,1636.9,1636.5,5.64707]
["bitfinex","ETHUSD",1744605971547,6.215,1636.9,1636.6,4.94908056]
["bitfinex","ETHUSD",1744605971752,6.215,1636.9,1636.7,4.88787]
["bitfinex","ETHUSD",1744605971917,6.215,1636.9,1636.7,9.77558]
["bitfinex","ETHUSD",1744605972112,6.215,1636.9,1636.8,0.7587]
["bitfinex","ETHUSD",1744605972346,6.215,1636.9,1636.6,4.88814]
["bitfinex","ETHUSD",1744605972554,11.1023,1636.9,1636.6,4.88814]
["bitfinex","ETHUSD",1744605972720,5.65573,1636.8,1636.5,0.7587]
["bitfinex","ETHUSD",1744605972920,10.54359,1636.8,1636.4,5.64744]
["bitfinex","ETHUSD",1744605973649,5.65573,1636.8,1636.4,5.64744]
["bitfinex","ETHUSD",1744605973850,5.65573,1636.8,1636.4,6.700969]
["bitfinex","ETHUSD",1744605974057,10.54349,1636.8,1636.4,6.700969]
["bitfinex","ETHUSD",1744605974559,3.768,1636.8,1636.3,0.7587]
["bitfinex","ETHUSD",1744605974853,4.8882,1636.6,1636.2,4.88933]
["bitfinex","ETHUSD",1744605975060,4.88788,1636.7,1636.3,4.9499673]
["bitfinex","ETHUSD",1744605975242,8.65567,1636.8,1636.5,0.7587]
["bitfinex","ETHUSD",1744605975449,4.88829,1636.6,1636.3,0.7587]
["bitfinex","ETHUSD",1744605975638,4.88848,1636.5,1636.2,4.88923]
["bitfinex","ETHUSD",1744605975824,4.88879,1636.4,1636.2,0.977887]
["bitfinex","ETHUSD",1744605976029,4.88879,1636.4,1636.1,0.7587]
["bitfinex","ETHUSD",1744605976225,4.88879,1636.4,1635.9,5.64889]
["bitfinex","ETHUSD",1744605976226,4.88921,1636.3,1635.9,5.64889]
["bitfinex","ETHUSD",1744605976756,7.88879,1636.4,1636.1,4.88957]
["bitfinex","ETHUSD",1744605976929,4.88918,1636.3,1635.9,5.64892]
["bitfinex","ETHUSD",1744605977129,4.88918,1636.3,1635.9,5.64885]
["bitfinex","ETHUSD",1744605977355,7.88879,1636.4,1636.0,10.344635]
["bitfinex","ETHUSD",1744605977726,3.0,1636.4,1636.1,4.88957]
["bitfinex","ETHUSD",1744605977926,6.984,1636.5,1636.2,0.7587]
["bitfinex","ETHUSD",1744605978162,6.216,1636.5,1636.2,0.7587]
["bitfinex","ETHUSD",1744605978362,6.216,1636.5,1636.3,4.88891]
["bitfinex","ETHUSD",1744605978661,0.768,1636.7,1636.4,4.88878]
["bitfinex","ETHUSD",1744605978857,11.87159,1636.8,1636.4,4.88865]
["bitfinex","ETHUSD",1744605979231,16.75945,1636.8,1636.4,4.88865]
["bitfinex","ETHUSD",1744605979457,4.8879,1636.7,1636.3,5.453811]
["bitfinex","ETHUSD",1744605979634,4.8882,1636.6,1636.2,5.64805]
["bitfinex","ETHUSD",1744605980030,9.77656,1636.6,1636.2,5.64805]
["bitfinex","ETHUSD",1744605980355,10.57399,1636.5,1636.1,5.65063]
["bitfinex","ETHUSD",1744605980751,4.88878,1636.4,1636.1,5.65063]
["bitfinex","ETHUSD",1744605981060,5.68532,1636.5,1636.2,4.88934]
["bitfinex","ETHUSD",1744605981236,10.57399,1636.5,1636.1,5.7117445]
["bitfinex","ETHUSD",1744605981562,5.68532,1636.5,1636.1,11.71794245]
["bitfinex","ETHUSD",1744605981758,13.57281,1636.7,1636.2,4.88936]
["bitfinex","ETHUSD",1744605981965,8.68472,1636.7,1636.3,4.8889]
["bitfinex","ETHUSD",1744605982160,4.88818,1636.6,1636.3,4.8889]
["bitfinex","ETHUSD",1744605982934,13.57281,1636.7,1636.3,4.8889]
["bitfinex","ETHUSD",1744605983364,13.57285,1636.7,1636.3,4.8889]
["bitfinex","ETHUSD",1744605983679,4.88822,1636.6,1636.1,1.87765795]
["bitfinex","ETHUSD",1744605983981,6.74744184,1636.7,1636.1,1.87765795]
["bitfinex","ETHUSD",1744605983982,8.68475,1636.7,1636.3,9.77786]
["bitfinex","ETHUSD",1744605984282,3.0,1636.7,1636.4,10.53843]
["bitfinex","ETHUSD",1744605984864,3.0,1636.7,1636.4,5.64966]
["bitfinex","ETHUSD",1744605985052,3.0,1636.7,1636.4,5.6496]
["bitfinex","ETHUSD",1744605985878,11.90042,1636.8,1636.4,5.6496]
["bitfinex","ETHUSD",1744605985879,16.7882,1636.8,1636.4,5.6496]
["bitfinex","ETHUSD",1744605986078,11.90042,1636.8,1636.4,11.592124]
["bitfinex","ETHUSD",1744605986588,12.35668713,1636.8,1636.4,1.814864]
["bitfinex","ETHUSD",1744605986738,4.88808,1636.7,1636.4,0.761]
["bitfinex","ETHUSD",1744605988888,4.88806,1636.7,1636.4,0.761]
["bitfinex","ETHUSD",1744605989092,4.88835,1636.6,1636.2,5.65035]
["bitfinex","ETHUSD",1744605989387,4.88788,1636.7,1636.3,4.95007623]
["bitfinex","ETHUSD",1744605989594,4.88788,1636.7,1636.4,4.88876]
["bitfinex","ETHUSD",1744605989746,4.88788,1636.7,1636.4,5.07286063]
["bitfinex","ETHUSD",1744605989946,9.77596,1636.7,1636.4,0.18410063]
["bitfinex","ETHUSD",1744605990163,4.88788,1636.7,1636.4,0.18410063]
["bitfinex","ETHUSD",1744605990793,0.7968,1636.5,1636.4,0.18410063]
["bitfinex","ETHUSD",1744605991087,11.142448,1636.5,1636.0,5.65083]
["bitfinex","ETHUSD",1744605991289,0.7968,1636.5,1636.2,4.88911]
["bitfinex","ETHUSD",1744605991595,10.57394,1636.5,1636.1,4.88964]
["bitfinex","ETHUSD",1744605991895,4.88878,1636.4,1636.1,4.88964]
["bitfinex","ETHUSD",1744605992742,5.68528,1636.5,1636.1,9.77916]
["bitfinex","ETHUSD",1744605993073,3.7968,1636.5,1636.2,4.8892]
["bitfinex","ETHUSD",1744605993445,3.0,1636.5,1636.3,5.64996]
["bitfinex","ETHUSD",1744605993802,6.216,1636.8,1636.4,0.06111439]
["bitfinex","ETHUSD",1744605994083,15.98328749,1637.1,1636.7,4.88788]
["bitfinex","ETHUSD",1744605994297,11.09656749,1637.1,1636.7,4.94886161]
["bitfinex","ETHUSD",1744605994582,3.0,1637.0,1636.8,4.88747]
["bitfinex","ETHUSD",1744605994830,3.0,1637.0,1636.7,4.88777]
["bitfinex","ETHUSD",1744605995103,4.88732,1636.9,1636.5,4.88844]
["bitfinex","ETHUSD",1744605995260,14.67253575,1637.0,1636.5,4.88831]
["bitfinex","ETHUSD",1744605995660,4.88733,1636.9,1636.5,4.88831]
["bitfinex","ETHUSD",1744605995861,0.7856,1636.8,1636.5,4.88831]
["bitfinex","ETHUSD",1744605996062,0.7856,1636.8,1636.4,0.8124]
["bitfinex","ETHUSD",1744605996375,4.88803,1636.7,1636.3,4.88906]
["bitfinex","ETHUSD",1744605996769,9.7761,1636.7,1636.3,4.88906]
["bitfinex","ETHUSD",1744605997373,4.88819,1636.6,1636.3,4.88906]
["bitfinex","ETHUSD",1744605997954,11.10203,1636.7,1636.3,4.88906]
["bitfinex","ETHUSD",1744605997955,11.10203,1636.7,1636.3,9.778]
["bitfinex","ETHUSD",1744605998162,6.214,1636.7,1636.4,4.88862]
["bitfinex","ETHUSD",1744605998599,11.1019,1636.7,1636.3,4.88894]
["bitfinex","ETHUSD",1744605998983,11.1019,1636.7,1636.3,4.88889]
["bitfinex","ETHUSD",1744605999185,11.1019,1636.7,1636.4,4.88874]
["bitfinex","ETHUSD",1744605999495,6.214,1636.7,1636.4,5.866503]
["bitfinex","ETHUSD",1744605999695,11.10189,1636.7,1636.3,4.88903]
["bitfinex","ETHUSD",1744606000003,11.10189,1636.7,1636.4,4.88872]
["bitfinex","ETHUSD",1744606000301,11.10189,1636.7,1636.3,4.88895]
["bitfinex","ETHUSD",1744606001353,4.88851,1636.5,1636.2,5.70173]
["bitfinex","ETHUSD",1744606001573,0.7856,1636.6,1636.3,4.88896]
["bitfinex","ETHUSD",1744606002478,6.9996,1636.7,1636.4,4.88865]
["bitfinex","ETHUSD",1744606005594,6.9996,1636.7,1636.4,4.88862]
["bitfinex","ETHUSD",1744606007519,6.9996,1636.7,1636.4,9.77728]
["bitfinex","ETHUSD",1744606007699,0.7856,1636.8,1636.5,5.7007]
["bitfinex","ETHUSD",1744606007889,6.215,1636.8,1636.6,4.88811]
["bitfinex","ETHUSD",1744606009691,6.215,1636.8,1636.5,0.8124]
["bitfinex","ETHUSD",1744606009900,6.215,1636.8,1636.4,4.88874]
["bitfinex","ETHUSD",1744606009901,4.88793,1636.7,1636.4,4.88874]
["bitfinex","ETHUSD",1744606010351,11.80289,1636.8,1636.4,9.77741]
["bitfinex","ETHUSD",1744606010824,6.215,1636.8,1636.6,5.71175]
["bitfinex","ETHUSD",1744606011134,3.0,1637.0,1636.7,4.88788]
["bitfinex","ETHUSD",1744606011434,58.628,1637.2,1637.0,4.88686]
["bitfinex","ETHUSD",1744606011735,58.628,1637.2,1637.0,9.7737]
["bitfinex","ETHUSD",1744606012042,6.215,1637.2,1637.1,4.88668]
["bitfinex","ETHUSD",1744606013352,6.215,1637.2,1637.0,4.88684]
["bitfinex","ETHUSD",1744606014815,6.215,1637.2,1637.0,9.77372]
["bitfinex","ETHUSD",1744606015010,6.215,1637.2,1637.1,4.88668]
["bitfinex","ETHUSD",1744606015518,6.215,1637.2,1637.0,4.88684]
["bitfinex","ETHUSD",1744606015825,11.90121,1637.4,1637.0,5.457894]
["bitfinex","ETHUSD",1744606016017,4.88609,1637.3,1637.0,4.88684]
["bitfinex","ETHUSD",1744606017738,4.88609,1637.3,1636.9,10.5981]
["bitfinex","ETHUSD",1744606017927,4.88609,1637.3,1637.0,4.88698]
["bitfinex","ETHUSD",1744606019252,11.90121,1637.4,1637.0,9.77381]
["bitfinex","ETHUSD",1744606019449,7.0154,1637.4,1637.1,4.88668]
["bitfinex","ETHUSD",1744606019621,8.68664,1637.6,1637.3,4.88604]
["bitfinex","ETHUSD",1744606019821,8.68664,1637.6,1637.2,10.59623]
["bitfinex","ETHUSD",1744606020238,3.0,1637.6,1637.3,9.77208]
["bitfinex","ETHUSD",1744606020437,3.0,1637.6,1637.3,9.77198]
["bitfinex","ETHUSD",1744606020640,3.0,1637.6,1637.4,9.77134]
["bitfinex","ETHUSD",1744606020839,0.8014,1637.8,1637.4,0.977134]
["bitfinex","ETHUSD",1744606021038,4.08276749,1637.9,1637.7,4.88472]
["bitfinex","ETHUSD",1744606021356,4.08276749,1637.9,1637.8,4.8846]
["bitfinex","ETHUSD",1744606021660,0.3530002,1638.0,1637.8,4.8846]
["bitfinex","ETHUSD",1744606022041,0.3530002,1638.0,1637.9,4.8843]
["bitfinex","ETHUSD",1744606022242,0.3530002,1638.0,1637.9,5.708]
["bitfinex","ETHUSD",1744606022415,0.3530002,1638.0,1637.7,5.70858]
["bitfinex","ETHUSD",1744606022620,0.3530002,1638.0,1637.8,4.88459]
["bitfinex","ETHUSD",1744606022848,0.3530002,1638.0,1637.8,9.76901]
["bitfinex","ETHUSD",1744606023029,0.3530002,1638.0,1637.9,4.8843]
["bitfinex","ETHUSD",1744606023438,0.3530002,1638.0,1637.9,5.708]
["bitfinex","ETHUSD",1744606023632,0.3530002,1638.0,1637.8,5.70812]
["bitfinex","ETHUSD",1744606024151,0.3530002,1638.0,1637.8,5.7691694]
["bitfinex","ETHUSD",1744606024326,0.3530002,1638.0,1637.8,0.8237]
["bitfinex","ETHUSD",1744606026352,0.3530002,1638.0,1637.6,5.71467]
["bitfinex","ETHUSD",1744606026544,5.2370202,1638.0,1637.7,0.06105464]
["bitfinex","ETHUSD",1744606026947,0.3530002,1638.0,1637.7,4.94588464]
["bitfinex","ETHUSD",1744606027421,4.88432,1637.9,1637.6,6.774542]
["bitfinex","ETHUSD",1744606028634,4.88432,1637.9,1637.6,0.8295]
["bitfinex","ETHUSD",1744606028852,4.88532,1637.6,1637.3,0.8295]
["bitfinex","ETHUSD",1744606029930,11.09393,1637.7,1637.3,5.77644808]
["bitfinex","ETHUSD",1744606031330,11.09393,1637.7,1637.4,4.88577]
["bitfinex","ETHUSD",1744606031535,11.09393,1637.7,1637.3,5.77644808]
["bitfinex","ETHUSD",1744606031736,11.09393,1637.7,1637.3,11.72864889]
["bitfinex","ETHUSD",1744606032469,11.09393,1637.7,1637.3,6.84272889]
["bitfinex","ETHUSD",1744606032777,11.09393,1637.7,1637.3,11.72865889]
["bitfinex","ETHUSD",1744606033381,11.09393,1637.7,1637.3,6.84272889]
["bitfinex","ETHUSD",1744606034087,11.09393,1637.7,1637.3,11.72868889]
["bitfinex","ETHUSD",1744606034771,11.09393,1637.7,1637.3,6.84272889]
["bitfinex","ETHUSD",1744606034980,6.209,1637.7,1637.4,5.57003289]
["bitfinex","ETHUSD",1744606035183,13.1213202,1638.0,1637.6,4.88519]
["bitfinex","ETHUSD",1744606035393,4.88448,1637.9,1637.5,5.71497]
["bitfinex","ETHUSD",1744606035700,9.76902,1637.9,1637.5,5.71497]
["bitfinex","ETHUSD",1744606036881,4.88448,1637.9,1637.5,10.60032]
["bitfinex","ETHUSD",1744606037083,4.88448,1637.9,1637.5,11.72877929]
["bitfinex","ETHUSD",1744606037384,4.88555,1637.5,1637.3,0.8295]
["bitfinex","ETHUSD",1744606037548,4.88532,1637.6,1637.3,0.8295]
["bitfinex","ETHUSD",1744606037953,15.97906,1637.7,1637.3,0.89056794]
["bitfinex","ETHUSD",1744606038183,4.8852,1637.6,1637.3,6.84292673]
["bitfinex","ETHUSD",1744606038851,15.97906,1637.7,1637.3,6.84292673]
["bitfinex","ETHUSD",1744606039198,4.88523,1637.6,1637.3,6.84292673]
["bitfinex","ETHUSD",1744606039550,4.8855,1637.5,1637.3,1.89581879]
["bitfinex","ETHUSD",1744606039751,4.88582,1637.4,1637.1,5.64124]
["bitfinex","ETHUSD",1744606040081,4.88631,1637.3,1637.0,0.7617]
["bitfinex","ETHUSD",1744606040492,4.88631,1637.3,1637.0,5.64867]
["bitfinex","ETHUSD",1744606041375,5.71341,1637.4,1637.0,5.64867]
["bitfinex","ETHUSD",1744606041376,5.71341,1637.4,1637.0,10.53549]
["bitfinex","ETHUSD",1744606041549,4.88581,1637.4,1637.1,1.053549]
["bitfinex","ETHUSD",1744606041755,4.88581,1637.4,1637.1,1.11462557]
["bitfinex","ETHUSD",1744606042052,4.88581,1637.4,1637.1,6.00130557]
["bitfinex","ETHUSD",1744606042284,4.8855,1637.5,1637.1,6.00130557]
["bitfinex","ETHUSD",1744606042491,4.8855,1637.5,1637.1,10.88783557]
["bitfinex","ETHUSD",1744606042699,3.0,1637.5,1637.2,5.97497356]
["bitfinex","ETHUSD",1744606042995,11.09391,1637.7,1637.3,4.88598]
["bitfinex","ETHUSD",1744606043160,3.0,1637.6,1637.3,5.64768]
["bitfinex","ETHUSD",1744606043560,7.88525,1637.6,1637.3,5.64768]
["bitfinex","ETHUSD",1744606043789,4.88525,1637.6,1637.3,5.64768]
["bitfinex","ETHUSD",1744606043970,4.88525,1637.6,1637.3,6.81605238]
["bitfinex","ETHUSD",1744606044466,4.88525,1637.6,1637.3,1.93007238]
["bitfinex","ETHUSD",1744606044665,4.88525,1637.6,1637.3,0.7617]
["bitfinex","ETHUSD",1744606045066,4.88525,1637.6,1637.3,5.64778]
["bitfinex","ETHUSD",1744606045268,6.209,1637.7,1637.4,4.94685019]
["bitfinex","ETHUSD",1744606045576,6.209,1637.7,1637.4,4.88578]
["bitfinex","ETHUSD",1744606046300,11.09395,1637.7,1637.3,5.64765]
["bitfinex","ETHUSD",1744606046468,15.97913,1637.7,1637.4,0.564765]
["bitfinex","ETHUSD",1744606047001,11.09395,1637.7,1637.4,0.564765]
["bitfinex","ETHUSD",1744606047704,11.09395,1637.7,1637.4,5.450545]
["bitfinex","ETHUSD",1744606048404,11.09395,1637.7,1637.4,10.336205]
["bitfinex","ETHUSD",1744606048405,6.209,1637.7,1637.4,10.336205]
["bitfinex","ETHUSD",1744606048606,6.209,1637.7,1637.4,10.39726777]
["bitfinex","ETHUSD",1744606048909,6.209,1637.7,1637.5,1.03972678]
["bitfinex","ETHUSD",1744606049895,6.209,1637.7,1637.4,4.88563]
["bitfinex","ETHUSD",1744606050102,6.209,1637.7,1637.5,4.88547]
["bitfinex","ETHUSD",1744606050488,7.3306002,1638.0,1637.6,10.53193]
["bitfinex","ETHUSD",1744606050489,12.2737002,1638.0,1637.6,10.53193]
["bitfinex","ETHUSD",1744606050699,6.5620002,1638.0,1637.7,0.06105643]
["bitfinex","ETHUSD",1744606050907,0.3530002,1638.0,1637.9,4.8843]
["bitfinex","ETHUSD",1744606051078,0.3530002,1638.0,1637.9,6.76009113]
["bitfinex","ETHUSD",1744606051275,0.3530002,1638.0,1637.9,7.31009113]
["bitfinex","ETHUSD",1744606051510,0.3530002,1638.0,1637.9,7.45699766]
["bitfinex","ETHUSD",1744606051715,0.3530002,1638.0,1637.9,7.39595353]
["bitfinex","ETHUSD",1744606052180,0.3530002,1638.0,1637.9,7.45699186]
["bitfinex","ETHUSD",1744606054393,0.3530002,1638.0,1637.9,10.56904204]
["bitfinex","ETHUSD",1744606055015,0.3530002,1638.0,1637.9,7.8432699]
["bitfinex","ETHUSD",1744606056100,0.3530002,1638.0,1637.9,10.95532008]
["bitfinex","ETHUSD",1744606057220,2e-07,1638.0,1637.9,20.17635016]
["bitfinex","ETHUSD",1744606057519,0.02,1638.4,1638.3,6.19481]
["bitfinex","ETHUSD",1744606057722,0.02,1638.4,1638.3,16.68368338]
["bitfinex","ETHUSD",1744606057924,0.02,1638.4,1638.3,16.76089287]
["bitfinex","ETHUSD",1744606058409,4.88046,1639.2,1638.8,4.88139]
["bitfinex","ETHUSD",1744606058717,0.7541,1639.1,1638.8,4.88139]
["bitfinex","ETHUSD",1744606058922,0.7541,1639.1,1638.8,9.76283]
["bitfinex","ETHUSD",1744606059092,0.7541,1639.1,1638.8,4.88139]
["bitfinex","ETHUSD",1744606059522,0.7541,1639.1,1638.8,9.76283]
["bitfinex","ETHUSD",1744606059721,0.7541,1639.1,1638.9,9.76245]
["bitfinex","ETHUSD",1744606059891,0.7541,1639.1,1638.9,4.88114]
["bitfinex","ETHUSD",1744606060088,0.7541,1639.1,1639.0,4.88102]
["bitfinex","ETHUSD",1744606060292,0.7541,1639.1,1638.8,4.88157]
["bitfinex","ETHUSD",1744606060622,4.88103,1639.0,1638.6,9.76431]
["bitfinex","ETHUSD",1744606060792,4.88144,1638.9,1638.5,4.88241]
["bitfinex","ETHUSD",1744606060991,0.7541,1639.0,1638.6,4.88219]
["bitfinex","ETHUSD",1744606060992,5.63516,1639.0,1638.6,4.88219]
["bitfinex","ETHUSD",1744606061296,0.7541,1639.0,1638.7,4.88188]
["bitfinex","ETHUSD",1744606061603,7.067456,1639.1,1638.8,4.8816]
["bitfinex","ETHUSD",1744606061807,7.067456,1639.1,1638.8,9.76304]
["bitfinex","ETHUSD",1744606062116,7.067456,1639.1,1638.9,4.8813]
["bitfinex","ETHUSD",1744606062329,3.71368051,1639.3,1639.0,4.88079]
["bitfinex","ETHUSD",1744606063057,8.59392051,1639.3,1638.9,4.88128]
["bitfinex","ETHUSD",1744606063257,8.59392051,1639.3,1638.8,4.8816]
["bitfinex","ETHUSD",1744606063541,8.59392051,1639.3,1638.9,4.8813]
["bitfinex","ETHUSD",1744606063542,8.59393051,1639.3,1638.9,4.8813]
["bitfinex","ETHUSD",1744606063742,0.85939305,1639.2,1639.0,4.881]
["bitfinex","ETHUSD",1744606063911,3.71368051,1639.3,1639.0,4.881]
["bitfinex","ETHUSD",1744606064344,3.71368051,1639.3,1638.8,9.76303]
["bitfinex","ETHUSD",1744606064345,4.88054,1639.2,1638.8,9.76303]
["bitfinex","ETHUSD",1744606064541,4.88054,1639.2,1638.8,4.88143]
["bitfinex","ETHUSD",1744606065042,9.76117,1639.2,1638.8,4.88143]
["bitfinex","ETHUSD",1744606065247,0.976117,1639.1,1638.8,4.88143]
["bitfinex","ETHUSD",1744606065546,4.88054,1639.2,1638.8,4.88143]
["bitfinex","ETHUSD",1744606066444,4.88054,1639.2,1638.8,9.76286]
["bitfinex","ETHUSD",1744606066615,4.88054,1639.2,1638.9,4.88128]
["bitfinex","ETHUSD",1744606066811,13.47417051,1639.3,1638.9,4.88128]
["bitfinex","ETHUSD",1744606067018,4.88042,1639.2,1638.9,4.88128]
["bitfinex","ETHUSD",1744606067318,0.488042,1639.1,1638.9,4.88128]
["bitfinex","ETHUSD",1744606068047,4.88042,1639.2,1638.9,4.88128]
["bitfinex","ETHUSD",1744606068718,4.88042,1639.2,1638.8,4.88143]
["bitfinex","ETHUSD",1744606068919,5.63495,1639.1,1638.7,4.88191]
["bitfinex","ETHUSD",1744606069149,4.88167,1638.8,1638.4,4.88258]
["bitfinex","ETHUSD",1744606069348,0.7966,1638.7,1638.5,4.88251]
["bitfinex","ETHUSD",1744606070250,0.7966,1638.7,1638.5,9.76476]
["bitfinex","ETHUSD",1744606070453,0.7966,1638.7,1638.5,4.88238]
["bitfinex","ETHUSD",1744606070827,0.02,1639.4,1639.3,5.63423]
["bitfinex","ETHUSD",1744606071029,4.87738,1640.3,1639.7,5.42894]
["bitfinex","ETHUSD",1744606071337,4.87793,1640.1,1639.6,5.63333]
["bitfinex","ETHUSD",1744606071518,4.87852,1639.9,1639.4,5.63375]
["bitfinex","ETHUSD",1744606071716,4.87865,1639.8,1639.4,5.63375]
["bitfinex","ETHUSD",1744606071923,0.487865,1639.7,1639.5,4.87947]
["bitfinex","ETHUSD",1744606072246,4.87869,1639.8,1639.3,4.87992]
["bitfinex","ETHUSD",1744606072449,11.3424,1639.9,1639.4,4.87976]
["bitfinex","ETHUSD",1744606072670,11.3424,1639.9,1639.2,0.7541]
["bitfinex","ETHUSD",1744606072671,4.87879,1639.8,1639.3,4.87988]
["bitfinex","ETHUSD",1744606072832,6.464,1639.9,1639.4,4.87959]
["bitfinex","ETHUSD",1744606072833,11.3424,1639.9,1639.4,4.87959]
["bitfinex","ETHUSD",1744606073039,11.34248,1639.9,1639.4,4.87959]
["bitfinex","ETHUSD",1744606073243,5.3406364,1640.6,1640.5,0.7541]
["bitfinex","ETHUSD",1744606073465,5.3406364,1640.6,1639.8,3.11205018]
["bitfinex","ETHUSD",1744606073466,5.3406364,1640.6,1640.0,3.11205018]
["bitfinex","ETHUSD",1744606073671,5.3406364,1640.6,1640.0,4.87777]
["bitfinex","ETHUSD",1744606073865,1.33066364,1640.5,1640.1,4.87748]
["bitfinex","ETHUSD",1744606074067,1.33066364,1640.5,1639.9,4.93927146]
["bitfinex","ETHUSD",1744606074234,0.53406364,1640.5,1640.0,4.87791]
["bitfinex","ETHUSD",1744606074435,5.41062364,1640.5,1640.0,4.87791]
["bitfinex","ETHUSD",1744606074634,5.41062364,1640.5,1640.1,4.8777]
["bitfinex","ETHUSD",1744606074860,0.54106236,1640.4,1640.0,4.87791]
["bitfinex","ETHUSD",1744606075477,0.54106236,1640.4,1639.6,3.7541]
["bitfinex","ETHUSD",1744606075478,0.7966,1640.3,1639.6,5.63329]
["bitfinex","ETHUSD",1744606075671,0.7966,1640.3,1640.0,4.87795]
["bitfinex","ETHUSD",1744606076041,0.7966,1640.3,1639.7,4.87888]
["bitfinex","ETHUSD",1744606076243,4.87787,1640.1,1639.6,10.51223]
["bitfinex","ETHUSD",1744606076442,0.487787,1640.0,1639.7,4.87871]
["bitfinex","ETHUSD",1744606076774,9.7554,1640.2,1639.7,4.87871]
["bitfinex","ETHUSD",1744606077441,4.87775,1640.1,1639.6,5.63315]
["bitfinex","ETHUSD",1744606077646,12.19775,1640.1,1639.6,9.75816]
["bitfinex","ETHUSD",1744606078468,17.07578,1640.1,1639.6,4.87905]
["bitfinex","ETHUSD",1744606078778,12.19775,1640.1,1639.6,9.75807]
["bitfinex","ETHUSD",1744606078951,1.219775,1640.0,1639.6,9.75807]
["bitfinex","ETHUSD",1744606079775,6.098075,1640.0,1639.5,4.87947]
["bitfinex","ETHUSD",1744606079976,1.219775,1640.0,1639.6,0.06098425]
["bitfinex","ETHUSD",1744606080275,4.87848,1639.9,1639.4,4.87973]
["bitfinex","ETHUSD",1744606080457,4.87909,1639.7,1639.3,4.88011]
["bitfinex","ETHUSD",1744606080650,4.87926,1639.6,1639.2,4.88042]
["bitfinex","ETHUSD",1744606081064,3.0,1639.6,1639.1,4.88072]
["bitfinex","ETHUSD",1744606081382,4.87992,1639.4,1639.0,9.76202]
["bitfinex","ETHUSD",1744606081546,12.75864,1639.6,1639.1,4.88072]
["bitfinex","ETHUSD",1744606081741,14.766304,1639.6,1639.1,9.76131]
["bitfinex","ETHUSD",1744606082149,5.007664,1639.6,1639.3,4.87993]
["bitfinex","ETHUSD",1744606082349,10.318,1639.6,1639.3,9.75986]
["bitfinex","ETHUSD",1744606082683,4.87955,1639.5,1639.1,4.88046]
["bitfinex","ETHUSD",1744606083377,4.87955,1639.5,1639.1,9.76098]
["bitfinex","ETHUSD",1744606083679,4.87955,1639.5,1639.1,4.88046]
["bitfinex","ETHUSD",1744606083875,10.318,1639.6,1639.1,0.06100238]
["bitfinex","ETHUSD",1744606084182,16.717184,1639.6,1639.1,4.94166238]
["bitfinex","ETHUSD",1744606084478,11.837694,1639.6,1639.0,4.88073]
["bitfinex","ETHUSD",1744606084683,4.88027,1639.3,1638.9,4.88131]
["bitfinex","ETHUSD",1744606084856,4.88043,1639.2,1638.8,4.88156]
["bitfinex","ETHUSD",1744606085058,4.88043,1639.2,1638.8,5.933295]
["bitfinex","ETHUSD",1744606085258,3.0,1639.4,1638.8,1.051735]
["bitfinex","ETHUSD",1744606085463,7.87994,1639.4,1639.0,4.88102]
["bitfinex","ETHUSD",1744606085775,7.87994,1639.4,1639.1,4.88072]
["bitfinex","ETHUSD",1744606085961,7.87994,1639.4,1639.0,4.88082]
["bitfinex","ETHUSD",1744606086162,7.87994,1639.4,1639.0,9.76172]
["bitfinex","ETHUSD",1744606086407,7.87994,1639.4,1639.0,4.88082]
["bitfinex","ETHUSD",1744606086639,4.356028,1639.4,1638.9,4.88132]
["bitfinex","ETHUSD",1744606086777,4.356028,1639.4,1638.8,4.88153]
["bitfinex","ETHUSD",1744606086778,4.88046,1639.2,1638.8,4.88153]
["bitfinex","ETHUSD",1744606087077,12.19946,1639.2,1638.8,4.88153]
["bitfinex","ETHUSD",1744606087378,7.319,1639.2,1639.1,4.88072]
["bitfinex","ETHUSD",1744606088052,7.319,1639.6,1639.4,4.87964]
["bitfinex","ETHUSD",1744606088261,52.317,1639.8,1639.5,4.87953]
["bitfinex","ETHUSD",1744606088456,52.317,1639.8,1639.4,4.87983]
["bitfinex","ETHUSD",1744606088757,0.8008,1639.9,1639.7,4.87894]
["bitfinex","ETHUSD",1744606088959,7.319,1640.0,1639.7,4.87894]
["bitfinex","ETHUSD",1744606089559,12.19718,1640.0,1639.6,4.87923]
["bitfinex","ETHUSD",1744606089857,4.87837,1639.9,1639.6,4.87923]
["bitfinex","ETHUSD",1744606090075,4.87837,1639.9,1639.4,4.87964]
["bitfinex","ETHUSD",1744606090280,6.585914,1639.9,1639.5,4.87951]
["bitfinex","ETHUSD",1744606090487,12.19707,1640.0,1639.6,4.94018976]
["bitfinex","ETHUSD",1744606090655,7.319,1640.0,1639.6,4.94009976]
["bitfinex","ETHUSD",1744606090988,7.319,1640.0,1639.7,4.87891]
["bitfinex","ETHUSD",1744606091787,12.19706,1640.0,1639.7,4.87891]
["bitfinex","ETHUSD",1744606092502,7.319,1640.0,1639.8,4.87864]
["bitfinex","ETHUSD",1744606092887,7.319,1640.0,1639.7,4.87891]
["bitfinex","ETHUSD",1744606093802,7.319,1640.0,1639.7,4.87875]
["bitfinex","ETHUSD",1744606093972,7.319,1640.0,1639.7,9.75751]
["bitfinex","ETHUSD",1744606094177,7.319,1640.0,1639.7,4.87875]
["bitfinex","ETHUSD",1744606094599,7.319,1640.0,1639.7,9.75755]
["bitfinex","ETHUSD",1744606095903,7.319,1640.0,1639.8,4.87863]
["bitfinex","ETHUSD",1744606096100,7.319,1640.0,1639.7,4.87875]
["bitfinex","ETHUSD",1744606096101,7.319,1640.0,1639.7,9.75753]
["bitfinex","ETHUSD",1744606096274,7.319,1640.0,1639.8,4.87861]
["bitfinex","ETHUSD",1744606097468,4.87726,1640.3,1639.8,4.87861]
["bitfinex","ETHUSD",1744606097682,7.87688,1640.4,1640.1,4.87772]
["bitfinex","ETHUSD",1744606097997,7.87688,1640.4,1640.0,4.87795]
["bitfinex","ETHUSD",1744606098195,12.75392,1640.4,1640.0,4.87795]
["bitfinex","ETHUSD",1744606098383,4.87728,1640.3,1639.9,9.75653]
["bitfinex","ETHUSD",1744606098589,3.0,1640.4,1640.1,4.87772]
["bitfinex","ETHUSD",1744606098836,3.0,1640.4,1640.1,4.87765]
["bitfinex","ETHUSD",1744606099008,3.0,1640.4,1640.1,4.87759]
["bitfinex","ETHUSD",1744606099409,60.4388,1640.5,1640.2,4.87718]
["bitfinex","ETHUSD",1744606099810,60.4388,1640.5,1640.1,0.06096456]
["bitfinex","ETHUSD",1744606100116,4.87738,1640.3,1639.8,4.87862]
["bitfinex","ETHUSD",1744606100303,4.87747,1640.2,1639.8,4.8785]
["bitfinex","ETHUSD",1744606100505,4.87738,1640.3,1639.9,4.87818]
["bitfinex","ETHUSD",1744606100889,4.87738,1640.3,1640.0,4.87804]
["bitfinex","ETHUSD",1744606102021,4.87738,1640.3,1639.9,4.87818]
["bitfinex","ETHUSD",1744606102217,13.92075,1640.4,1639.7,5.854623]
["bitfinex","ETHUSD",1744606102419,13.92075,1640.4,1639.9,4.8782]
["bitfinex","ETHUSD",1744606102420,4.87733,1640.3,1639.9,4.8782]
["bitfinex","ETHUSD",1744606102624,13.92077,1640.4,1640.0,4.87801]
["bitfinex","ETHUSD",1744606103026,9.04388,1640.4,1640.1,4.87754]
["bitfinex","ETHUSD",1744606103228,4.87727,1640.3,1639.9,4.8783]
["bitfinex","ETHUSD",1744606103525,7.87689,1640.4,1640.1,4.87775]
["bitfinex","ETHUSD",1744606103733,7.87689,1640.4,1640.0,4.878]
["bitfinex","ETHUSD",1744606104227,3.0,1640.4,1640.1,4.87758]
["bitfinex","ETHUSD",1744606104432,3.0,1640.4,1640.2,4.87732]
["bitfinex","ETHUSD",1744606104594,3.0,1640.4,1640.1,4.87758]
["bitfinex","ETHUSD",1744606104998,3.0,1640.4,1640.1,9.75519]
["bitfinex","ETHUSD",1744606105199,3.0,1640.4,1640.1,5.853138]
["bitfinex","ETHUSD",1744606105399,7.87697,1640.4,1640.1,4.87758]
["bitfinex","ETHUSD",1744606105817,4.87731,1640.3,1639.9,4.87832]
["bitfinex","ETHUSD",1744606105996,3.0,1640.4,1639.8,1.3536623]
["bitfinex","ETHUSD",1744606105997,4.87775,1640.1,1639.8,1.3536623]
["bitfinex","ETHUSD",1744606106601,4.87775,1640.1,1639.8,0.5854623]
["bitfinex","ETHUSD",1744606106796,4.87818,1640.0,1639.8,0.5854623]
["bitfinex","ETHUSD",1744606107023,9.7558,1640.1,1639.7,5.91549029]
["bitfinex","ETHUSD",1744606107530,9.75578,1640.1,1639.7,5.91549029]
["bitfinex","ETHUSD",1744606107735,9.75578,1640.1,1639.7,5.854513]
["bitfinex","ETHUSD",1744606108034,9.7558,1640.1,1639.7,5.91549021]
["bitfinex","ETHUSD",1744606108227,4.87786,1640.1,1639.7,5.91549021]
["bitfinex","ETHUSD",1744606108424,4.87786,1640.1,1639.4,0.7682]
["bitfinex","ETHUSD",1744606108425,4.87904,1639.7,1639.4,0.7682]
["bitfinex","ETHUSD",1744606108630,9.75818,1639.7,1639.4,0.7682]
["bitfinex","ETHUSD",1744606109023,0.8301,1639.8,1639.5,4.94036944]
["bitfinex","ETHUSD",1744606109229,0.8301,1639.8,1639.5,9.81975944]
["bitfinex","ETHUSD",1744606109430,12.88214,1640.0,1639.6,5.86104594]
["bitfinex","ETHUSD",1744606109611,4.87866,1639.8,1639.6,0.98197594]
["bitfinex","ETHUSD",1744606109809,4.87866,1639.8,1639.4,5.64794]
["bitfinex","ETHUSD",1744606110018,4.87836,1639.9,1639.4,5.64785]
["bitfinex","ETHUSD",1744606110222,4.87836,1639.9,1639.5,4.94038689]
["bitfinex","ETHUSD",1744606110406,8.0041,1640.0,1639.5,4.8794]
["bitfinex","ETHUSD",1744606110611,4.87866,1639.8,1639.5,4.8794]
["bitfinex","ETHUSD",1744606110917,4.8786,1639.9,1639.6,0.54892363]
["bitfinex","ETHUSD",1744606111517,4.87876,1639.8,1639.6,0.48794]
["bitfinex","ETHUSD",1744606111846,4.87876,1639.8,1639.4,10.58862676]
["bitfinex","ETHUSD",1744606112642,4.87876,1639.8,1639.5,4.87952]
["bitfinex","ETHUSD",1744606113651,4.87876,1639.8,1639.4,5.70890676]
["bitfinex","ETHUSD",1744606113839,4.87876,1639.8,1639.4,5.70889676]
["bitfinex","ETHUSD",1744606114550,9.75757,1639.8,1639.4,5.70889676]
["bitfinex","ETHUSD",1744606114718,9.75757,1639.8,1639.5,0.57088968]
["bitfinex","ETHUSD",1744606115243,4.879,1639.7,1639.5,0.57088968]
["bitfinex","ETHUSD",1744606115612,4.879,1639.7,1639.4,0.7682]
["bitfinex","ETHUSD",1744606116227,4.87876,1639.8,1639.4,0.7682]
["bitfinex","ETHUSD",1744606116445,4.87908,1639.7,1639.4,0.7682]
["bitfinex","ETHUSD",1744606116613,9.75821,1639.7,1639.4,0.7682]
["bitfinex","ETHUSD",1744606117553,4.87908,1639.7,1639.4,0.7682]
["bitfinex","ETHUSD",1744606117921,9.75821,1639.7,1639.4,0.7682]
["bitfinex","ETHUSD",1744606118121,9.75821,1639.7,1639.4,1.333018]
["bitfinex","ETHUSD",1744606118722,12.88219,1640.0,1639.0,5.65902]
["bitfinex","ETHUSD",1744606118723,4.88007,1639.4,1639.0,5.65902]
["bitfinex","ETHUSD",1744606119043,12.84929,1639.6,1639.0,0.778]
["bitfinex","ETHUSD",1744606119228,4.88072,1639.1,1639.0,0.778]
["bitfinex","ETHUSD",1744606119428,4.87953,1639.5,1639.2,0.778]
["bitfinex","ETHUSD",1744606119429,4.87954,1639.5,1639.2,0.778]
["bitfinex","ETHUSD",1744606119634,12.05453,1639.6,1639.2,10.53872]
["bitfinex","ETHUSD",1744606119948,4.87898,1639.7,1639.3,5.933782]
["bitfinex","ETHUSD",1744606120157,4.87898,1639.7,1639.4,4.94081969]
["bitfinex","ETHUSD",1744606120358,9.75749,1639.8,1639.4,4.87972]
["bitfinex","ETHUSD",1744606120524,4.87902,1639.7,1639.3,5.933982]
["bitfinex","ETHUSD",1744606120721,0.7948,1639.9,1639.3,1.053872]
["bitfinex","ETHUSD",1744606121055,5.67259,1640.1,1639.7,4.8788]
["bitfinex","ETHUSD",1744606121257,4.87746,1640.2,1639.8,4.93955756]
["bitfinex","ETHUSD",1744606121458,4.87775,1640.1,1639.8,0.778]
["bitfinex","ETHUSD",1744606122147,0.7948,1640.3,1639.9,4.87818]
["bitfinex","ETHUSD",1744606122344,4.87697,1640.4,1640.0,0.54879207]
["bitfinex","ETHUSD",1744606122525,0.7948,1640.5,1639.8,0.778]
["bitfinex","ETHUSD",1744606122526,5.6714,1640.5,1639.8,0.778]
["bitfinex","ETHUSD",1744606122735,4.87793,1640.1,1639.8,0.778]
["bitfinex","ETHUSD",1744606122937,4.87804,1640.0,1639.8,0.778]
["bitfinex","ETHUSD",1744606123548,7.9698,1640.2,1639.6,0.778]
["bitfinex","ETHUSD",1744606123864,4.8785,1639.9,1639.6,0.778]
["bitfinex","ETHUSD",1744606124044,4.87874,1639.8,1639.6,0.565752]
["bitfinex","ETHUSD",1744606124248,4.8785,1639.9,1639.5,4.87951]
["bitfinex","ETHUSD",1744606124760,9.75706,1639.9,1639.5,4.87951]
["bitfinex","ETHUSD",1744606124976,4.8785,1639.9,1639.5,4.8795]
["bitfinex","ETHUSD",1744606125144,4.87806,1640.0,1639.6,4.940182]
["bitfinex","ETHUSD",1744606125779,9.75631,1640.0,1639.6,4.940182]
["bitfinex","ETHUSD",1744606125968,4.87806,1640.0,1639.6,5.9220122]
["bitfinex","ETHUSD",1744606126585,4.87836,1639.9,1639.6,1.0429522]
["bitfinex","ETHUSD",1744606126887,4.87836,1639.9,1639.6,0.9819702]
["bitfinex","ETHUSD",1744606127043,4.87876,1639.8,1639.4,8.65768]
["bitfinex","ETHUSD",1744606127240,4.87836,1639.9,1639.5,4.94040352]
["bitfinex","ETHUSD",1744606127743,9.75692,1639.9,1639.5,4.87942]
["bitfinex","ETHUSD",1744606127944,9.75692,1639.9,1639.5,4.94040385]
["bitfinex","ETHUSD",1744606128158,4.87836,1639.9,1639.6,4.87922]
["bitfinex","ETHUSD",1744606128354,4.87836,1639.9,1639.6,5.86118238]
["bitfinex","ETHUSD",1744606129087,4.87836,1639.9,1639.6,0.98196238]
["bitfinex","ETHUSD",1744606129540,9.75691,1639.9,1639.6,0.98196238]
["bitfinex","ETHUSD",1744606129937,4.87836,1639.9,1639.6,0.98196238]
["bitfinex","ETHUSD",1744606131373,4.87894,1639.7,1639.6,0.98196238]
["bitfinex","ETHUSD",1744606131576,4.87894,1639.7,1639.5,0.06098385]
["bitfinex","ETHUSD",1744606132063,4.87873,1639.8,1639.5,0.06098385]
["bitfinex","ETHUSD",1744606132375,4.87873,1639.8,1639.5,4.94044385]
["bitfinex","ETHUSD",1744606132580,0.7948,1639.9,1639.5,0.06098385]
["bitfinex","ETHUSD",1744606132782,4.87912,1639.7,1639.4,5.65778]
["bitfinex","ETHUSD",1744606132988,4.87912,1639.7,1639.5,0.565778]
["bitfinex","ETHUSD",1744606133283,4.87837,1639.9,1639.5,5.50626814]
["bitfinex","ETHUSD",1744606133488,4.8788,1639.8,1639.5,0.62676814]
["bitfinex","ETHUSD",1744606133885,4.8788,1639.8,1639.5,0.565778]
["bitfinex","ETHUSD",1744606134081,4.8788,1639.8,1639.5,0.62676369]
["bitfinex","ETHUSD",1744606134485,4.8788,1639.8,1639.5,0.565778]
["bitfinex","ETHUSD",1744606134987,4.8788,1639.8,1639.5,0.62676371]
["bitfinex","ETHUSD",1744606135148,4.8788,1639.8,1639.5,5.50626371]
["bitfinex","ETHUSD",1744606135349,4.8788,1639.8,1639.6,0.55062637]
["bitfinex","ETHUSD",1744606135784,4.87894,1639.7,1639.6,0.55062637]
["bitfinex","ETHUSD",1744606136081,4.87894,1639.7,1639.4,0.778]
["bitfinex","ETHUSD",1744606136289,4.8788,1639.8,1639.5,0.06098634]
["bitfinex","ETHUSD",1744606136453,10.175,1640.0,1639.7,0.778]
["bitfinex","ETHUSD",1744606136454,15.05306,1640.0,1639.7,0.778]
["bitfinex","ETHUSD",1744606136654,16.93134,1640.0,1639.7,0.83897942]
["bitfinex","ETHUSD",1744606136859,16.93128,1640.0,1639.7,0.83897942]
["bitfinex","ETHUSD",1744606137067,12.05306,1640.0,1639.7,0.778]
["bitfinex","ETHUSD",1744606137290,4.87837,1639.9,1639.7,1.343722]
["bitfinex","ETHUSD",1744606139508,12.05306,1640.0,1639.7,1.343722]
["bitfinex","ETHUSD",1744606139704,16.93139,1640.0,1639.7,1.343722]
["bitfinex","ETHUSD",1744606139907,4.87834,1639.9,1639.7,1.343722]
["bitfinex","ETHUSD",1744606140105,7.175,1640.0,1639.7,1.343722]
["bitfinex","ETHUSD",1744606140310,7.175,1640.0,1639.7,6.28350151]
["bitfinex","ETHUSD",1744606140605,12.05305,1640.0,1639.8,0.62835015]
["bitfinex","ETHUSD",1744606140775,4.87834,1639.9,1639.7,0.778]
["bitfinex","ETHUSD",1744606141606,9.75686,1639.9,1639.7,0.778]
["bitfinex","ETHUSD",1744606141776,9.75686,1639.9,1639.5,5.65459]
["bitfinex","ETHUSD",1744606141977,4.87834,1639.9,1639.6,0.06098284]
["bitfinex","ETHUSD",1744606142178,9.75695,1639.9,1639.6,0.06098284]
["bitfinex","ETHUSD",1744606142377,4.87882,1639.8,1639.5,0.7752]
["bitfinex","ETHUSD",1744606142606,4.87904,1639.7,1639.5,0.7752]
["bitfinex","ETHUSD",1744606143006,4.87882,1639.8,1639.5,0.8361869]
["bitfinex","ETHUSD",1744606143210,4.87896,1639.7,1639.5,0.7752]
["bitfinex","ETHUSD",1744606143504,4.87896,1639.7,1639.5,0.83618707]
["bitfinex","ETHUSD",1744606143706,4.87882,1639.8,1639.5,0.83618707]
["bitfinex","ETHUSD",1744606144081,9.75774,1639.8,1639.5,0.83618707]
["bitfinex","ETHUSD",1744606144280,9.75769,1639.8,1639.5,1.40777278]
["bitfinex","ETHUSD",1744606144495,4.87882,1639.8,1639.5,1.40777278]
["bitfinex","ETHUSD",1744606144787,9.75763,1639.8,1639.5,1.40777278]
["bitfinex","ETHUSD",1744606145195,4.87881,1639.8,1639.5,1.40777278]
["bitfinex","ETHUSD",1744606145391,4.87881,1639.8,1639.5,6.28730278]
["bitfinex","ETHUSD",1744606145578,4.87881,1639.8,1639.6,0.62873028]
["bitfinex","ETHUSD",1744606145774,12.05308,1640.0,1639.7,4.87883]
["bitfinex","ETHUSD",1744606145979,7.175,1640.0,1639.7,9.75766]
["bitfinex","ETHUSD",1744606146206,17.99832,1640.3,1639.8,3.86068162]
["bitfinex","ETHUSD",1744606146415,22.87567,1640.3,1639.9,4.87819]
["bitfinex","ETHUSD",1744606146584,17.99832,1640.3,1640.0,0.487819]
["bitfinex","ETHUSD",1744606146780,22.87571,1640.3,1640.0,0.487819]
["bitfinex","ETHUSD",1744606146986,22.87571,1640.3,1640.0,0.54878483]
["bitfinex","ETHUSD",1744606147290,4.87775,1640.1,1640.0,0.487819]
["bitfinex","ETHUSD",1744606147503,9.75578,1640.1,1639.8,0.7596]
["bitfinex","ETHUSD",1744606147736,4.87775,1640.1,1639.8,0.82057541]
["bitfinex","ETHUSD",1744606147989,4.87775,1640.1,1639.8,0.7596]
["bitfinex","ETHUSD",1744606148421,13.121,1640.3,1639.8,0.7596]
["bitfinex","ETHUSD",1744606148422,17.99818,1640.3,1639.8,5.63822]
["bitfinex","ETHUSD",1744606148614,4.87785,1640.1,1639.9,0.563822]
["bitfinex","ETHUSD",1744606148814,4.87785,1640.1,1639.8,0.7596]
["bitfinex","ETHUSD",1744606149789,9.75587,1640.1,1639.8,0.7596]
["bitfinex","ETHUSD",1744606150116,4.87785,1640.1,1639.8,0.7596]
["bitfinex","ETHUSD",1744606151109,4.87805,1640.0,1639.7,0.06097705]
["bitfinex","ETHUSD",1744606151316,4.87833,1640.0,1639.6,1.38833028]
["bitfinex","ETHUSD",1744606151623,4.87778,1640.1,1639.8,4.87862]
["bitfinex","ETHUSD",1744606151814,9.75513,1640.2,1639.9,0.487862]
["bitfinex","ETHUSD",1744606151991,9.75516,1640.2,1639.8,4.87853]
["bitfinex","ETHUSD",1744606152329,4.87749,1640.2,1639.8,4.87853]
["bitfinex","ETHUSD",1744606153025,9.75513,1640.2,1639.8,4.87853]
["bitfinex","ETHUSD",1744606153317,4.87749,1640.2,1639.8,4.8785]
["bitfinex","ETHUSD",1744606153737,4.87776,1640.1,1639.7,4.8789]
["bitfinex","ETHUSD",1744606154020,9.75571,1640.1,1639.9,0.7596]
["bitfinex","ETHUSD",1744606154209,4.87776,1640.1,1639.9,0.7596]
["bitfinex","ETHUSD",1744606154716,9.7557,1640.1,1639.9,0.7596]
["bitfinex","ETHUSD",1744606154919,4.87776,1640.1,1639.9,0.7596]
["bitfinex","ETHUSD",1744606155724,4.87805,1640.0,1639.7,5.6993934]
["bitfinex","ETHUSD",1744606155929,4.87805,1640.0,1639.8,0.56993934]
["bitfinex","ETHUSD",1744606156621,4.87776,1640.1,1639.8,0.56993934]
["bitfinex","ETHUSD",1744606156827,9.75577,1640.1,1639.8,0.56993934]
["bitfinex","ETHUSD",1744606157027,4.87776,1640.1,1639.8,0.56993934]
["bitfinex","ETHUSD",1744606157697,9.75568,1640.1,1639.8,0.56993934]
["bitfinex","ETHUSD",1744606158626,0.8277,1640.0,1639.6,0.62873028]
["bitfinex","ETHUSD",1744606158828,4.87888,1639.8,1639.5,1.32998571]
["bitfinex","ETHUSD",1744606158991,4.87888,1639.8,1639.5,6.20950571]
["bitfinex","ETHUSD",1744606159196,4.87834,1639.9,1639.5,11.08887571]
["bitfinex","ETHUSD",1744606160098,4.87834,1639.9,1639.6,4.87922]
["bitfinex","ETHUSD",1744606161625,4.87834,1639.9,1639.5,6.20935571]
["bitfinex","ETHUSD",1744606161835,4.87893,1639.8,1639.6,0.62093557]
["bitfinex","ETHUSD",1744606162015,4.87893,1639.8,1639.5,1.39097111]
["bitfinex","ETHUSD",1744606162629,4.87839,1639.9,1639.5,6.27050111]
["bitfinex","ETHUSD",1744606162799,9.75691,1639.9,1639.5,6.27050111]
["bitfinex","ETHUSD",1744606162999,4.87839,1639.9,1639.5,11.14987111]
["bitfinex","ETHUSD",1744606163200,10.5839,1640.0,1639.6,5.99421711]
["bitfinex","ETHUSD",1744606163395,4.87777,1640.1,1639.7,4.87892]
["bitfinex","ETHUSD",1744606163694,4.87777,1640.1,1639.8,0.8293]
["bitfinex","ETHUSD",1744606164132,5.65333,1640.4,1639.8,0.89027426]
["bitfinex","ETHUSD",1744606164303,11.84816,1640.3,1639.9,4.87831]
["bitfinex","ETHUSD",1744606164504,4.8775,1640.2,1639.9,5.936931]
["bitfinex","ETHUSD",1744606164715,4.8775,1640.2,1639.9,1.058621]
["bitfinex","ETHUSD",1744606164914,9.75516,1640.2,1639.9,1.058621]
["bitfinex","ETHUSD",1744606165114,11.84827,1640.3,1639.9,1.058621]
["bitfinex","ETHUSD",1744606165301,11.84827,1640.3,1639.9,5.936771]
["bitfinex","ETHUSD",1744606165636,11.84827,1640.3,1640.0,0.5936771]
["bitfinex","ETHUSD",1744606166000,11.84827,1640.3,1640.0,5.53268362]
["bitfinex","ETHUSD",1744606166202,57.18059,1640.5,1640.1,5.70688]
["bitfinex","ETHUSD",1744606166614,57.18059,1640.5,1640.2,4.87743]
["bitfinex","ETHUSD",1744606167317,6.762,1640.6,1640.4,0.8293]
["bitfinex","ETHUSD",1744606167516,4.87606,1640.7,1640.4,1.399934]
["bitfinex","ETHUSD",1744606167718,6.20206,1640.8,1640.4,6.276764]
["bitfinex","ETHUSD",1744606168107,5.42576,1640.8,1640.5,0.06095466]
["bitfinex","ETHUSD",1744606168307,0.55,1640.8,1640.7,4.87596]
["bitfinex","ETHUSD",1744606168536,0.55,1640.8,1640.7,6.192856]
["bitfinex","ETHUSD",1744606168735,0.55,1640.8,1640.7,0.487596]
["bitfinex","ETHUSD",1744606168915,0.55,1640.8,1640.5,0.8293]
["bitfinex","ETHUSD",1744606168916,5.42567,1640.8,1640.5,0.8293]
["bitfinex","ETHUSD",1744606169113,4.87611,1640.7,1640.4,0.570634]
["bitfinex","ETHUSD",1744606169314,10.30165,1640.8,1640.4,5.447344]
["bitfinex","ETHUSD",1744606169540,4.87608,1640.7,1640.4,0.570634]
["bitfinex","ETHUSD",1744606169753,5.42574,1640.8,1640.4,5.447374]
["bitfinex","ETHUSD",1744606170036,0.55,1640.8,1640.5,6.2504874]
["bitfinex","ETHUSD",1744606170663,4.87598,1640.7,1640.4,0.570634]
["bitfinex","ETHUSD",1744606170943,11.07805,1640.8,1640.4,0.570634]
["bitfinex","ETHUSD",1744606171156,1.3263,1640.8,1640.5,4.87654]
["bitfinex","ETHUSD",1744606171323,0.55,1640.8,1640.5,4.87654]
["bitfinex","ETHUSD",1744606171659,5.42578,1640.8,1640.4,0.570634]
["bitfinex","ETHUSD",1744606171810,4.8761,1640.7,1640.4,0.6315802]
["bitfinex","ETHUSD",1744606172242,5.42578,1640.8,1640.4,10.3849402]
["bitfinex","ETHUSD",1744606172413,5.42578,1640.8,1640.5,1.03849402]
["bitfinex","ETHUSD",1744606172625,5.42578,1640.8,1640.4,4.9376262]
["bitfinex","ETHUSD",1744606172856,4.8761,1640.7,1640.4,0.0609462]
["bitfinex","ETHUSD",1744606173017,5.4257,1640.8,1640.4,0.06095297]
["bitfinex","ETHUSD",1744606173217,5.4257,1640.8,1640.4,4.93773297]
["bitfinex","ETHUSD",1744606173645,10.30161,1640.8,1640.4,4.93773297]
["bitfinex","ETHUSD",1744606173842,10.30161,1640.8,1640.4,6.00213327]
["bitfinex","ETHUSD",1744606174147,5.4257,1640.8,1640.4,6.00213327]
["bitfinex","ETHUSD",1744606175451,5.3691541,1640.8,1640.4,6.00213327]
["bitfinex","ETHUSD",1744606176246,0.4934541,1640.8,1640.5,0.8166]
["bitfinex","ETHUSD",1744606176422,0.4934541,1640.8,1640.7,5.69256]
["bitfinex","ETHUSD",1744606176627,0.4934541,1640.8,1640.7,6.26791021]
["bitfinex","ETHUSD",1744606176946,0.4934541,1640.8,1640.7,1.39195021]
["bitfinex","ETHUSD",1744606177311,0.4934541,1640.8,1640.7,6.26791021]
["bitfinex","ETHUSD",1744606178342,0.4934541,1640.8,1640.7,1.39195021]
["bitfinex","ETHUSD",1744606178526,0.4934541,1640.8,1640.7,6.26791021]
["bitfinex","ETHUSD",1744606179263,4.87609,1640.7,1640.5,0.8166]
["bitfinex","ETHUSD",1744606179552,5.3693241,1640.8,1640.5,0.8166]
["bitfinex","ETHUSD",1744606180452,0.4934541,1640.8,1640.5,5.7540697]
["bitfinex","ETHUSD",1744606180751,0.4934541,1640.8,1640.5,5.7539797]
["bitfinex","ETHUSD",1744606182042,0.4934541,1640.8,1640.7,4.87596]
["bitfinex","ETHUSD",1744606182227,0.4934541,1640.8,1640.7,0.487596]
["bitfinex","ETHUSD",1744606182552,0.4934541,1640.8,1640.7,0.06094093]
["bitfinex","ETHUSD",1744606182851,0.4934541,1640.8,1640.5,5.69309]
["bitfinex","ETHUSD",1744606183058,0.4934541,1640.8,1640.6,4.8762]
["bitfinex","ETHUSD",1744606183362,0.4934541,1640.8,1640.7,4.87596]
["bitfinex","ETHUSD",1744606183535,0.4934541,1640.8,1640.5,0.8166]
["bitfinex","ETHUSD",1744606183723,0.4934541,1640.8,1640.5,0.877549]
["bitfinex","ETHUSD",1744606184269,0.3934541,1640.8,1640.6,4.87626]
["bitfinex","ETHUSD",1744606184569,0.3934541,1640.8,1640.7,0.487626]
["bitfinex","ETHUSD",1744606185239,0.3934541,1640.8,1640.7,5.363586]
["bitfinex","ETHUSD",1744606186164,0.3934541,1640.8,1640.7,6.180186]
["bitfinex","ETHUSD",1744606190352,0.3934541,1640.8,1640.5,10.55557697]
["bitfinex","ETHUSD",1744606190547,0.3934541,1640.8,1640.5,5.67902697]
["bitfinex","ETHUSD",1744606190742,0.3934541,1640.8,1640.6,4.8761]
["bitfinex","ETHUSD",1744606190949,0.3934541,1640.8,1640.5,5.67902697]
["bitfinex","ETHUSD",1744606191250,0.3934541,1640.8,1640.5,10.55542697]
["bitfinex","ETHUSD",1744606191444,0.3934541,1640.8,1640.6,1.0555427]
["bitfinex","ETHUSD",1744606192283,0.3934541,1640.8,1640.7,0.7708]
["bitfinex","ETHUSD",1744606192496,1.1,1640.9,1640.8,6.19647]
["bitfinex","ETHUSD",1744606192826,1.1,1640.9,1640.8,0.7708]
["bitfinex","ETHUSD",1744606192969,1.1,1640.9,1640.6,6.7024427]
["bitfinex","ETHUSD",1744606193289,1.1,1640.9,1640.8,4.87567]
["bitfinex","ETHUSD",1744606193449,1.1,1640.9,1640.8,5.64647]
["bitfinex","ETHUSD",1744606193654,1.1,1640.9,1640.8,5.70740499]
["bitfinex","ETHUSD",1744606195161,1.1,1640.9,1640.8,5.64647]
["bitfinex","ETHUSD",1744606195493,1.1,1640.9,1640.8,5.7074052]
["bitfinex","ETHUSD",1744606195650,1.1,1640.9,1640.8,7.14285431]
["bitfinex","ETHUSD",1744606196667,1.1,1640.9,1640.8,7.08191911]
["bitfinex","ETHUSD",1744606196988,1.1,1640.9,1640.8,4.87567]
["bitfinex","ETHUSD",1744606199019,1.1,1640.9,1640.8,4.93661045]
["bitfinex","ETHUSD",1744606199175,1.1,1640.9,1640.8,4.87567]
["bitfinex","ETHUSD",1744606200882,1.1,1640.9,1640.8,6.25740588]
["bitfinex","ETHUSD",1744606201217,1.1,1640.9,1640.8,6.19647]
["bitfinex","ETHUSD",1744606201386,1.1,1640.9,1640.8,7.68082559]
["bitfinex","ETHUSD",1744606201593,1.1,1640.9,1640.8,13.78190721]
["bitfinex","ETHUSD",1744606202872,1.1,1640.9,1640.8,10.68082559]
["bitfinex","ETHUSD",1744606203074,1.1,1640.9,1640.8,10.74175322]
["bitfinex","ETHUSD",1744606203413,1.1,1640.9,1640.8,13.84283484]
["bitfinex","ETHUSD",1744606203622,1.1,1640.9,1640.8,13.78190721]
["bitfinex","ETHUSD",1744606203790,1.1,1640.9,1640.8,17.50882559]
["bitfinex","ETHUSD",1744606204180,1.1,1640.9,1640.8,20.60990721]
["bitfinex","ETHUSD",1744606206294,1.1,1640.9,1640.8,17.50882559]
["bitfinex","ETHUSD",1744606207684,1.1,1640.9,1640.8,10.13082559]
["bitfinex","ETHUSD",1744606207895,1.1,1640.9,1640.8,7.87567]
["bitfinex","ETHUSD",1744606209443,1.1,1640.9,1640.8,4.87567]
["bitfinex","ETHUSD",1744606209754,1.1,1640.9,1640.7,8.64708589]
["bitfinex","ETHUSD",1744606210045,1.1,1640.9,1640.8,4.87567]
["bitfinex","ETHUSD",1744606213606,1.8594,1640.9,1640.6,4.87616]
["bitfinex","ETHUSD",1744606213845,1.8594,1640.9,1640.7,4.87584]
["bitfinex","ETHUSD",1744606214227,1.8594,1640.9,1640.7,9.75164]
["bitfinex","ETHUSD",1744606214431,1.8594,1640.9,1640.8,4.87567]
["bitfinex","ETHUSD",1744606216530,1.1,1640.9,1640.8,5.850817]
["bitfinex","ETHUSD",1744606218047,1.1,1640.9,1640.8,4.87567]
["bitfinex","ETHUSD",1744606218267,1.1,1640.9,1640.6,4.87612]
["bitfinex","ETHUSD",1744606218410,0.7594,1640.8,1640.5,4.90836697]
["bitfinex","ETHUSD",1744606218611,0.7594,1640.8,1640.5,9.78475697]
["bitfinex","ETHUSD",1744606219150,0.7594,1640.8,1640.7,4.87596]
["bitfinex","ETHUSD",1744606219355,0.7594,1640.8,1640.6,4.87616]
["bitfinex","ETHUSD",1744606219506,5.63511,1640.8,1640.5,8.78997927]
["bitfinex","ETHUSD",1744606219710,5.63511,1640.8,1640.5,4.90836697]
["bitfinex","ETHUSD",1744606219908,4.87597,1640.7,1640.5,0.03182697]
["bitfinex","ETHUSD",1744606220351,0.7594,1640.8,1640.5,0.03182697]
["bitfinex","ETHUSD",1744606220520,0.7594,1640.8,1640.6,4.87602]
["bitfinex","ETHUSD",1744606220707,1.1,1640.9,1640.7,4.87596]
["bitfinex","ETHUSD",1744606220912,1.1,1640.9,1640.7,4.87586]
["bitfinex","ETHUSD",1744606221114,5.9754,1640.9,1640.5,7.81149357]
["bitfinex","ETHUSD",1744606221314,5.9754,1640.9,1640.5,4.90835697]
["bitfinex","ETHUSD",1744606221527,5.9754,1640.9,1640.5,9.78473697]
["bitfinex","ETHUSD",1744606221742,5.9754,1640.9,1640.5,4.90820697]
["bitfinex","ETHUSD",1744606222146,0.7693,1640.8,1640.5,4.90820697]
["bitfinex","ETHUSD",1744606222545,0.7693,1640.8,1640.6,4.87624]
["bitfinex","ETHUSD",1744606223018,1.1,1640.9,1640.6,4.87624]
["bitfinex","ETHUSD",1744606223369,1.1,1640.9,1640.5,7.81148357]
["bitfinex","ETHUSD",1744606223370,4.87607,1640.7,1640.5,0.09277556]
["bitfinex","ETHUSD",1744606223571,1.1,1640.9,1640.5,0.03182697]
["bitfinex","ETHUSD",1744606223782,5.64515,1640.8,1640.5,0.03182697]
["bitfinex","ETHUSD",1744606224064,0.7693,1640.8,1640.5,0.03182697]
["bitfinex","ETHUSD",1744606224370,5.64504,1640.8,1640.5,0.03182697]
["bitfinex","ETHUSD",1744606224933,0.7693,1640.8,1640.5,0.03182697]
["bitfinex","ETHUSD",1744606225145,0.7693,1640.6,1640.5,0.03182697]
["bitfinex","ETHUSD",1744606225360,5.64556,1640.6,1640.5,0.03182697]
["bitfinex","ETHUSD",1744606226471,6.697724,1640.6,1640.5,0.03182697]
["bitfinex","ETHUSD",1744606226869,5.928424,1640.6,1640.5,0.03182697]
["bitfinex","ETHUSD",1744606227064,6.697724,1640.6,1640.5,0.03182697]
["bitfinex","ETHUSD",1744606228542,13.375724,1640.6,1640.5,0.03182697]
["bitfinex","ETHUSD",1744606231661,13.375724,1640.6,1640.5,0.31194163]
["bitfinex","ETHUSD",1744606231967,13.375724,1640.6,1640.5,0.30885542]
["bitfinex","ETHUSD",1744606232541,13.375724,1640.6,1640.5,0.03182697]
["bitfinex","ETHUSD",1744606232942,16.375724,1640.6,1640.5,0.30885542]
["bitfinex","ETHUSD",1744606234366,16.375724,1640.6,1640.5,0.03182697]
["bitfinex","ETHUSD",1744606234743,16.375724,1640.6,1640.5,0.30885542]
["bitfinex","ETHUSD",1744606234945,16.375724,1640.6,1640.5,0.03182697]
["bitfinex","ETHUSD",1744606244375,15.32356,1640.6,1640.5,0.03182697]
["bitfinex","ETHUSD",1744606247660,21.47356,1640.6,1640.5,0.03182697]
["bitfinex","ETHUSD",1744606247865,24.3766966,1640.6,1640.5,0.03182697]
["bitfinex","ETHUSD",1744606248659,4.87864,1639.8,1639.7,2.49361234]
["bitfinex","ETHUSD",1744606248887,12.3536,1640.0,1639.7,2.49361234]
["bitfinex","ETHUSD",1744606249089,12.3536,1640.0,1639.7,3.46961483]
["bitfinex","ETHUSD",1744606249464,17.23192,1640.0,1639.7,3.46961483]
["bitfinex","ETHUSD",1744606249857,12.3536,1640.0,1639.7,3.46961483]
["bitfinex","ETHUSD",1744606251693,4.87776,1640.1,1639.8,0.8284]
["bitfinex","ETHUSD",1744606251694,4.87786,1640.1,1639.8,0.8284]
["bitfinex","ETHUSD",1744606251894,9.75579,1640.1,1639.8,0.8284]
["bitfinex","ETHUSD",1744606252095,9.75579,1640.1,1639.9,0.22126299]
["bitfinex","ETHUSD",1744606252467,4.87804,1640.0,1639.9,0.22126299]
["bitfinex","ETHUSD",1744606253893,5.68846,1640.1,1639.9,0.22126299]
["bitfinex","ETHUSD",1744606254198,10.5664,1640.1,1640.0,0.22117088]
["bitfinex","ETHUSD",1744606254495,11.91335366,1640.1,1639.7,7.37243234]
["bitfinex","ETHUSD",1744606254663,10.5664,1640.1,1640.0,0.22117088]
["bitfinex","ETHUSD",1744606254858,10.5664,1640.1,1639.7,7.37243234]
["bitfinex","ETHUSD",1744606255084,10.5664,1640.1,1640.0,0.22117088]
["bitfinex","ETHUSD",1744606255262,10.5664,1640.1,1639.7,7.37243234]
["bitfinex","ETHUSD",1744606255464,10.5664,1640.1,1640.0,0.22103056]
["bitfinex","ETHUSD",1744606255797,4.87805,1640.0,1639.7,7.37243234]
["bitfinex","ETHUSD",1744606256991,4.87805,1640.0,1639.7,7.37253234]
["bitfinex","ETHUSD",1744606257364,6.7451,1640.1,1639.7,2.49361234]
["bitfinex","ETHUSD",1744606257365,4.87835,1639.9,1639.7,2.49361234]
["bitfinex","ETHUSD",1744606257565,4.87864,1639.8,1639.7,2.49361234]
["bitfinex","ETHUSD",1744606258065,4.87923,1639.6,1639.5,0.31814622]
["bitfinex","ETHUSD",1744606258265,5.65213,1639.6,1639.5,0.31814622]
["bitfinex","ETHUSD",1744606258460,8.65213,1639.6,1639.0,0.7558]
["bitfinex","ETHUSD",1744606258777,9.75991,1639.4,1639.0,5.63669]
["bitfinex","ETHUSD",1744606259176,6.523,1639.5,1639.2,4.8803]
["bitfinex","ETHUSD",1744606259397,6.523,1639.5,1639.3,4.87995]
["bitfinex","ETHUSD",1744606260199,6.523,1639.5,1639.4,0.7558]
["bitfinex","ETHUSD",1744606261099,11.80109,1640.0,1639.4,5.63539]
["bitfinex","ETHUSD",1744606261287,14.40253,1639.9,1639.5,4.8793]
["bitfinex","ETHUSD",1744606261466,21.90141,1639.9,1639.5,4.8793]
["bitfinex","ETHUSD",1744606261799,4.87865,1639.8,1639.5,4.8793]
["bitfinex","ETHUSD",1744606262002,6.524,1639.9,1639.6,4.87922]
["bitfinex","ETHUSD",1744606262178,15.90625,1640.0,1639.7,0.7558]
["bitfinex","ETHUSD",1744606262378,17.55205,1640.0,1639.7,0.7558]
["bitfinex","ETHUSD",1744606262579,12.674,1640.0,1639.7,5.63463]
["bitfinex","ETHUSD",1744606262778,6.524,1640.0,1639.7,10.51343]
["bitfinex","ETHUSD",1744606263180,6.524,1640.0,1639.7,5.6346]
["bitfinex","ETHUSD",1744606264713,11.40215,1640.0,1639.7,5.6346]
["bitfinex","ETHUSD",1744606265716,6.524,1640.0,1639.7,5.6346]
["bitfinex","ETHUSD",1744606265876,6.524,1640.0,1639.7,6.68598]
["bitfinex","ETHUSD",1744606266813,6.524,1640.0,1639.8,4.93950131]
["bitfinex","ETHUSD",1744606267000,6.524,1640.3,1640.0,4.87804]
["bitfinex","ETHUSD",1744606267206,6.524,1640.3,1640.1,4.87774]
["bitfinex","ETHUSD",1744606267372,6.524,1640.3,1640.2,5.68515]
["bitfinex","ETHUSD",1744606267572,6.524,1640.3,1640.1,4.87774]
["bitfinex","ETHUSD",1744606267808,6.524,1640.3,1640.0,5.68572]
["bitfinex","ETHUSD",1744606268045,6.524,1640.3,1640.1,4.87759]
["bitfinex","ETHUSD",1744606268212,6.524,1640.3,1640.2,4.87745]
["bitfinex","ETHUSD",1744606268386,6.524,1640.3,1640.2,5.68515]
["bitfinex","ETHUSD",1744606269129,0.7739,1640.7,1640.2,0.8077]
["bitfinex","ETHUSD",1744606269308,6.524,1640.7,1640.5,4.87632]
["bitfinex","ETHUSD",1744606269507,8.406678,1640.9,1640.6,0.8077]
["bitfinex","ETHUSD",1744606269508,1.1,1640.9,1640.6,0.8077]
["bitfinex","ETHUSD",1744606269683,1.1,1640.9,1640.6,5.68367]
["bitfinex","ETHUSD",1744606270319,1.1,1640.9,1640.6,10.55975]
["bitfinex","ETHUSD",1744606270723,1.1,1640.9,1640.7,4.87596]
["bitfinex","ETHUSD",1744606271680,1.1,1640.9,1640.6,5.68367]
["bitfinex","ETHUSD",1744606271873,4.87584,1640.8,1640.4,5.68427]
["bitfinex","ETHUSD",1744606272078,9.75228,1640.7,1640.4,0.8077]
["bitfinex","ETHUSD",1744606272318,4.87609,1640.7,1640.2,5.68514]
["bitfinex","ETHUSD",1744606272527,4.87643,1640.6,1640.2,5.68514]
["bitfinex","ETHUSD",1744606272896,9.75289,1640.6,1640.2,5.68514]
["bitfinex","ETHUSD",1744606273125,12.374719,1640.6,1640.2,5.68514]
["bitfinex","ETHUSD",1744606273324,7.498289,1640.6,1640.3,4.87715]
["bitfinex","ETHUSD",1744606273547,7.498289,1640.6,1640.4,4.87668]
["bitfinex","ETHUSD",1744606273548,6.523,1640.6,1640.4,4.87668]
["bitfinex","ETHUSD",1744606273715,6.523,1640.6,1640.5,4.87656]
["bitfinex","ETHUSD",1744606273912,6.523,1640.6,1640.3,4.87712]
["bitfinex","ETHUSD",1744606274752,6.523,1640.6,1640.3,9.75417]
["bitfinex","ETHUSD",1744606274944,6.523,1640.6,1640.3,4.87705]
["bitfinex","ETHUSD",1744606275857,11.39927,1640.6,1640.3,4.87705]
["bitfinex","ETHUSD",1744606276557,11.39927,1640.6,1640.2,5.68512]
["bitfinex","ETHUSD",1744606276558,13.026813,1640.6,1640.2,5.68512]
["bitfinex","ETHUSD",1744606276763,4.87656,1640.5,1640.2,0.8077]
["bitfinex","ETHUSD",1744606277626,13.026803,1640.6,1640.2,5.68494]
["bitfinex","ETHUSD",1744606278123,13.026803,1640.6,1640.2,10.56226]
["bitfinex","ETHUSD",1744606278525,6.523,1640.6,1640.4,4.87656]
["bitfinex","ETHUSD",1744606278720,6.523,1640.6,1640.5,4.87656]
["bitfinex","ETHUSD",1744606279046,10.85089,1640.9,1640.6,4.87618]
["bitfinex","ETHUSD",1744606279047,12.49738,1640.9,1640.6,4.87618]
["bitfinex","ETHUSD",1744606279422,12.49738,1640.9,1640.3,7.78594539]
["bitfinex","ETHUSD",1744606279423,7.622,1640.9,1640.3,0.8077]
["bitfinex","ETHUSD",1744606279623,4.87607,1640.7,1640.3,5.68482]
["bitfinex","ETHUSD",1744606279823,3.68270539,1640.7,1640.2,0.8077]
["bitfinex","ETHUSD",1744606280026,3.7739,1640.4,1639.8,3.30107703]
["bitfinex","ETHUSD",1744606280348,4.87817,1640.0,1639.8,2.49337703]
["bitfinex","ETHUSD",1744606280552,4.87834,1639.9,1639.8,2.49337703]
["bitfinex","ETHUSD",1744606282120,5.853991,1639.9,1639.8,2.49337703]
["bitfinex","ETHUSD",1744606282312,4.8791,1639.7,1639.4,0.8077]
["bitfinex","ETHUSD",1744606282518,5.65264,1639.8,1639.4,0.8077]
["bitfinex","ETHUSD",1744606282718,4.87896,1639.7,1639.4,0.8077]
["bitfinex","ETHUSD",1744606283917,6.523,1639.8,1639.5,4.87941]
["bitfinex","ETHUSD",1744606284152,4.87908,1639.7,1639.4,1.38255326]
["bitfinex","ETHUSD",1744606284649,4.87908,1639.7,1639.4,0.8077]
["bitfinex","ETHUSD",1744606286344,10.53214,1639.7,1639.3,4.87996]
["bitfinex","ETHUSD",1744606287617,4.87964,1639.5,1639.1,4.8807]
["bitfinex","ETHUSD",1744606287944,4.87964,1639.5,1639.1,9.76128]
["bitfinex","ETHUSD",1744606288354,4.87964,1639.5,1639.0,5.68869]
["bitfinex","ETHUSD",1744606288525,6.141814,1639.4,1639.0,5.68869]
["bitfinex","ETHUSD",1744606288722,0.7739,1639.6,1639.1,0.0610068]
["bitfinex","ETHUSD",1744606288926,8.65256,1639.8,1639.3,5.68761]
["bitfinex","ETHUSD",1744606289158,0.7739,1639.8,1639.4,4.87978]
["bitfinex","ETHUSD",1744606289457,0.7739,1639.8,1639.5,4.87951]
["bitfinex","ETHUSD",1744606289839,5.65255,1639.8,1639.5,4.87951]
["bitfinex","ETHUSD",1744606290229,5.65255,1639.8,1639.4,4.87972]
["bitfinex","ETHUSD",1744606290451,5.65255,1639.8,1639.4,5.448462]
["bitfinex","ETHUSD",1744606290755,11.35336,1639.9,1639.5,4.87941]
["bitfinex","ETHUSD",1744606291126,11.35336,1639.9,1639.5,9.75883]
["bitfinex","ETHUSD",1744606291360,4.87869,1639.8,1639.4,5.448562]
["bitfinex","ETHUSD",1744606291531,9.75752,1639.8,1639.4,5.448562]
["bitfinex","ETHUSD",1744606292136,4.87869,1639.8,1639.4,5.448562]
["bitfinex","ETHUSD",1744606292437,4.87913,1639.7,1639.3,5.68769]
["bitfinex","ETHUSD",1744606292633,4.87935,1639.6,1639.3,0.8077]
["bitfinex","ETHUSD",1744606292948,4.87995,1639.4,1639.1,0.8077]
["bitfinex","ETHUSD",1744606293127,4.87995,1639.4,1639.0,4.88102]
["bitfinex","ETHUSD",1744606294058,11.35562,1639.5,1639.1,4.88069]
["bitfinex","ETHUSD",1744606294261,17.448322,1639.5,1639.1,4.88069]
["bitfinex","ETHUSD",1744606294460,7.2431,1639.8,1639.2,0.7886]
["bitfinex","ETHUSD",1744606294762,17.00074,1639.8,1639.4,4.87978]
["bitfinex","ETHUSD",1744606294943,12.12186,1639.8,1639.4,4.87978]
["bitfinex","ETHUSD",1744606295142,12.12186,1639.8,1639.4,4.87966]
["bitfinex","ETHUSD",1744606295338,14.121883,1639.8,1639.5,5.66812]
["bitfinex","ETHUSD",1744606295662,4.87899,1639.7,1639.5,0.7886]
["bitfinex","ETHUSD",1744606295864,19.000813,1639.8,1639.5,0.7886]
["bitfinex","ETHUSD",1744606296264,4.87896,1639.7,1639.5,0.7886]
["bitfinex","ETHUSD",1744606297834,4.87896,1639.7,1639.1,4.88072]
["bitfinex","ETHUSD",1744606297835,4.88024,1639.3,1639.1,0.7886]
["bitfinex","ETHUSD",1744606298041,4.88024,1639.3,1638.9,10.55109]
["bitfinex","ETHUSD",1744606298543,5.64734,1639.3,1638.9,10.55097]
["bitfinex","ETHUSD",1744606298970,5.64734,1639.3,1638.9,5.66977]
["bitfinex","ETHUSD",1744606300070,0.7671,1639.3,1638.9,0.7886]
["bitfinex","ETHUSD",1744606300278,6.476,1639.4,1639.0,0.06101163]
["bitfinex","ETHUSD",1744606300473,6.476,1639.4,1639.2,4.8804]
["bitfinex","ETHUSD",1744606300876,7.87897,1639.7,1639.3,4.88013]
["bitfinex","ETHUSD",1744606301174,9.7581,1639.7,1639.3,4.88013]
["bitfinex","ETHUSD",1744606301345,7.2441,1639.8,1639.2,5.91749502]
["bitfinex","ETHUSD",1744606301346,4.87935,1639.6,1639.2,4.88041]
["bitfinex","ETHUSD",1744606301550,5.367285,1639.6,1639.2,4.88041]
["bitfinex","ETHUSD",1744606301900,4.87954,1639.5,1639.2,4.88041]
["bitfinex","ETHUSD",1744606302286,4.87954,1639.5,1639.1,5.66928]
["bitfinex","ETHUSD",1744606302664,4.87954,1639.5,1639.1,10.54983]
["bitfinex","ETHUSD",1744606302846,4.87954,1639.5,1639.2,4.88041]
["bitfinex","ETHUSD",1744606303047,5.367285,1639.6,1639.2,4.88029]
["bitfinex","ETHUSD",1744606303481,5.367285,1639.6,1639.3,4.88009]
["bitfinex","ETHUSD",1744606304015,5.367285,1639.6,1639.2,4.88029]
["bitfinex","ETHUSD",1744606304016,4.87959,1639.5,1639.2,4.88029]
["bitfinex","ETHUSD",1744606304528,11.5511075,1639.5,1639.1,5.6693]
["bitfinex","ETHUSD",1744606304670,4.87996,1639.4,1639.0,4.88102]
["bitfinex","ETHUSD",1744606305413,4.88015,1639.3,1639.0,4.88102]
["bitfinex","ETHUSD",1744606305786,4.88015,1639.3,1638.9,0.7886]
["bitfinex","ETHUSD",1744606305981,4.88054,1639.2,1638.9,0.7886]
["bitfinex","ETHUSD",1744606306223,4.88054,1639.2,1638.9,5.6699]
["bitfinex","ETHUSD",1744606306888,4.88015,1639.3,1638.9,5.66974]
["bitfinex","ETHUSD",1744606307078,16.2368,1639.4,1639.0,4.88087]
["bitfinex","ETHUSD",1744606307277,13.15972875,1639.4,1639.0,4.88087]
["bitfinex","ETHUSD",1744606307613,18.03975875,1639.4,1639.0,4.88087]
["bitfinex","ETHUSD",1744606307817,4.88015,1639.3,1639.0,4.88087]
["bitfinex","ETHUSD",1744606308377,13.15972875,1639.4,1639.0,4.88087]
["bitfinex","ETHUSD",1744606308605,18.03973875,1639.4,1639.0,4.88087]
["bitfinex","ETHUSD",1744606308776,4.88014,1639.3,1639.0,4.88087]
["bitfinex","ETHUSD",1744606310615,11.35701,1639.4,1639.0,5.935997]
["bitfinex","ETHUSD",1744606310818,11.35701,1639.4,1639.0,5.99693311]
["bitfinex","ETHUSD",1744606311192,11.35701,1639.4,1639.0,5.935927]
["bitfinex","ETHUSD",1744606311378,11.35701,1639.4,1639.0,5.99693311]
["bitfinex","ETHUSD",1744606311871,11.35701,1639.4,1639.1,4.88067]
["bitfinex","ETHUSD",1744606312210,6.477,1639.4,1639.1,4.88067]
["bitfinex","ETHUSD",1744606312706,17.55168475,1639.4,1639.0,4.88085]
["bitfinex","ETHUSD",1744606312910,17.55169475,1639.4,1639.0,4.88085]
["bitfinex","ETHUSD",1744606314984,4.88023,1639.3,1638.9,5.66987]
["bitfinex","ETHUSD",1744606315308,5.65303,1639.2,1638.9,4.88127]
["bitfinex","ETHUSD",1744606315925,5.65303,1639.2,1638.8,10.53986]
["bitfinex","ETHUSD",1744606316212,5.65303,1639.2,1638.9,4.88131]
["bitfinex","ETHUSD",1744606316387,6.706386,1639.2,1638.8,0.7767]
["bitfinex","ETHUSD",1744606316584,4.88083,1639.1,1638.8,0.7767]
["bitfinex","ETHUSD",1744606317091,4.88083,1639.1,1638.8,5.65824]
["bitfinex","ETHUSD",1744606317817,5.65306,1639.2,1638.8,5.65824]
["bitfinex","ETHUSD",1744606318004,5.65306,1639.2,1638.9,0.18721601]
["bitfinex","ETHUSD",1744606318202,8.56443475,1639.4,1638.9,9.11219365]
["bitfinex","ETHUSD",1744606318409,4.88052,1639.2,1638.8,10.53969]
["bitfinex","ETHUSD",1744606318602,4.88052,1639.2,1639.0,0.18728454]
["bitfinex","ETHUSD",1744606318902,9.76112,1639.2,1639.1,0.18667658]
["bitfinex","ETHUSD",1744606319217,10.53372,1639.2,1638.8,5.65816]
["bitfinex","ETHUSD",1744606319415,4.88077,1639.1,1638.8,0.7767]
["bitfinex","ETHUSD",1744606321024,9.76167,1639.1,1638.7,4.88179]
["bitfinex","ETHUSD",1744606321231,9.76167,1639.1,1638.4,5.43281]
["bitfinex","ETHUSD",1744606321232,4.88177,1638.8,1638.4,4.88267]
["bitfinex","ETHUSD",1744606321434,0.7726,1638.9,1638.4,4.88267]
["bitfinex","ETHUSD",1744606321435,5.65395,1638.9,1638.5,4.88235]
["bitfinex","ETHUSD",1744606321736,6.396,1639.0,1638.5,2.91000027]
["bitfinex","ETHUSD",1744606322025,6.396,1639.0,1638.7,4.88179]
["bitfinex","ETHUSD",1744606322600,6.396,1639.0,1638.8,4.88158]
["bitfinex","ETHUSD",1744606322800,6.396,1639.0,1638.8,9.76304]
["bitfinex","ETHUSD",1744606323108,6.396,1639.0,1638.8,6.15486564]
["bitfinex","ETHUSD",1744606323310,6.396,1639.0,1638.8,4.88146]
["bitfinex","ETHUSD",1744606323514,6.396,1639.0,1638.9,4.88132]
["bitfinex","ETHUSD",1744606325018,0.7726,1639.2,1638.9,9.76264]
["bitfinex","ETHUSD",1744606325221,0.7726,1639.2,1638.9,4.88132]
["bitfinex","ETHUSD",1744606325411,11.27613,1639.3,1639.0,4.88096]
["bitfinex","ETHUSD",1744606325616,0.8097,1639.4,1639.1,7.79057027]
["bitfinex","ETHUSD",1744606325830,0.8097,1639.4,1639.1,8.54617027]
["bitfinex","ETHUSD",1744606326333,5.68955,1639.4,1639.0,6.90381803]
["bitfinex","ETHUSD",1744606327728,5.68955,1639.4,1639.0,6.96482456]
["bitfinex","ETHUSD",1744606328250,5.68955,1639.4,1639.0,6.90381803]
["bitfinex","ETHUSD",1744606328407,5.68955,1639.4,1639.0,6.96482455]
["bitfinex","ETHUSD",1744606328743,0.8097,1639.4,1639.1,4.88058]
["bitfinex","ETHUSD",1744606328914,6.396,1639.6,1639.2,0.06100613]
["bitfinex","ETHUSD",1744606329119,6.396,1639.6,1639.3,5.63562]
["bitfinex","ETHUSD",1744606329477,59.5257,1639.9,1639.5,4.87932]
["bitfinex","ETHUSD",1744606329613,64.40417,1639.9,1639.5,4.87944]
["bitfinex","ETHUSD",1744606329939,64.40417,1639.9,1639.5,4.87936]
["bitfinex","ETHUSD",1744606330249,58.716,1639.9,1639.7,4.8787]
["bitfinex","ETHUSD",1744606330412,6.396,1639.9,1639.7,4.8787]
["bitfinex","ETHUSD",1744606330608,6.396,1639.9,1639.8,4.87864]
["bitfinex","ETHUSD",1744606331617,6.396,1639.9,1639.7,9.75745]
["bitfinex","ETHUSD",1744606332147,0.8097,1640.1,1639.8,4.87864]
["bitfinex","ETHUSD",1744606332357,0.8097,1640.5,1640.1,4.87761]
["bitfinex","ETHUSD",1744606332513,0.8097,1640.5,1640.2,4.87735]
["bitfinex","ETHUSD",1744606332709,5.6863,1640.5,1640.1,5.63321]
["bitfinex","ETHUSD",1744606332953,4.87686,1640.4,1640.0,5.63364]
["bitfinex","ETHUSD",1744606333110,4.87686,1640.4,1640.0,10.51158]
["bitfinex","ETHUSD",1744606333111,5.933176,1640.4,1640.0,10.51158]
["bitfinex","ETHUSD",1744606333314,1.056316,1640.4,1640.1,4.87774]
["bitfinex","ETHUSD",1744606333960,1.056316,1640.4,1640.1,9.7553]
["bitfinex","ETHUSD",1744606334142,10.810326,1640.4,1640.0,0.7556]
["bitfinex","ETHUSD",1744606334665,4.87789,1640.1,1639.6,5.63481]
["bitfinex","ETHUSD",1744606334840,0.8097,1639.9,1639.4,5.63535]
["bitfinex","ETHUSD",1744606335038,0.8097,1639.9,1639.5,4.8794]
["bitfinex","ETHUSD",1744606335256,5.68807,1639.9,1639.5,9.81974573]
["bitfinex","ETHUSD",1744606335461,4.87896,1639.7,1639.3,4.88005]
["bitfinex","ETHUSD",1744606335790,4.87896,1639.7,1639.3,5.69654429]
["bitfinex","ETHUSD",1744606336110,4.87896,1639.7,1639.3,10.57649429]
["bitfinex","ETHUSD",1744606336313,4.87868,1639.8,1639.4,4.87981]
["bitfinex","ETHUSD",1744606336513,4.87868,1639.8,1639.4,9.75948]
["bitfinex","ETHUSD",1744606336514,5.935355,1639.8,1639.4,9.75948]
["bitfinex","ETHUSD",1744606336948,4.87894,1639.7,1639.3,5.69663429]
["bitfinex","ETHUSD",1744606337157,0.8097,1639.6,1639.2,4.88024]
["bitfinex","ETHUSD",1744606337457,4.87895,1639.7,1639.3,4.94111431]
["bitfinex","ETHUSD",1744606337638,4.87924,1639.6,1639.2,7.8804]
["bitfinex","ETHUSD",1744606337957,5.68841,1639.8,1639.4,4.87964]
["bitfinex","ETHUSD",1744606338164,4.879,1639.7,1639.3,5.6357]
["bitfinex","ETHUSD",1744606338361,4.87924,1639.6,1639.2,7.0113645]
["bitfinex","ETHUSD",1744606339220,4.879,1639.7,1639.2,2.19198029]
["bitfinex","ETHUSD",1744606339597,4.879,1639.7,1639.3,4.87994]
["bitfinex","ETHUSD",1744606339749,12.08336,1639.8,1639.4,9.7595]
["bitfinex","ETHUSD",1744606340091,12.08336,1639.8,1639.5,4.87947]
["bitfinex","ETHUSD",1744606340092,7.2047,1639.8,1639.5,4.87947]
["bitfinex","ETHUSD",1744606340292,7.2047,1639.8,1639.5,9.75889]
["bitfinex","ETHUSD",1744606340461,5.63089,1640.0,1639.6,4.8791]
["bitfinex","ETHUSD",1744606341176,7.25475903,1640.1,1639.8,4.87861]
["bitfinex","ETHUSD",1744606341489,7.25475903,1640.1,1639.8,4.87852]
["bitfinex","ETHUSD",1744606341490,6.395,1640.1,1639.8,4.87852]
["bitfinex","ETHUSD",1744606341689,11.27276,1640.1,1639.9,0.14162538]
["bitfinex","ETHUSD",1744606342105,11.27276,1640.1,1639.7,5.67059]
["bitfinex","ETHUSD",1744606342397,4.87805,1640.0,1639.8,0.14246663]
["bitfinex","ETHUSD",1744606342603,4.87834,1639.9,1639.8,0.14246663]
["bitfinex","ETHUSD",1744606342752,6.606779,1639.9,1639.8,0.14246663]
["bitfinex","ETHUSD",1744606342958,6.606779,1639.9,1639.5,9.75885]
["bitfinex","ETHUSD",1744606343187,4.87808,1640.0,1639.6,5.02395834]
["bitfinex","ETHUSD",1744606343509,4.87808,1640.0,1639.6,5.02393834]
["bitfinex","ETHUSD",1744606344789,4.87836,1639.9,1639.6,5.02393834]
["bitfinex","ETHUSD",1744606345000,4.87894,1639.7,1639.6,0.14486834]
["bitfinex","ETHUSD",1744606345294,4.87933,1639.6,1639.2,5.67183]
["bitfinex","ETHUSD",1744606345454,9.75875,1639.6,1639.3,0.13579265]
["bitfinex","ETHUSD",1744606346088,5.63237,1639.5,1639.3,0.13579265]
["bitfinex","ETHUSD",1744606346284,5.63237,1639.5,1639.1,4.88069]
["bitfinex","ETHUSD",1744606346483,0.7528,1639.6,1639.2,0.13714461]
["bitfinex","ETHUSD",1744606346661,0.7528,1639.6,1639.2,0.19814268]
["bitfinex","ETHUSD",1744606346860,5.63213,1639.6,1639.2,5.01744461]
["bitfinex","ETHUSD",1744606347055,4.87958,1639.5,1639.2,5.01744461]
["bitfinex","ETHUSD",1744606347286,5.63213,1639.6,1639.2,5.01744461]
["bitfinex","ETHUSD",1744606348799,5.63213,1639.6,1639.2,10.88751507]
["bitfinex","ETHUSD",1744606349269,11.27294,1639.7,1639.2,10.88751507]
["bitfinex","ETHUSD",1744606349270,3.7528,1639.9,1639.3,0.7917]
["bitfinex","ETHUSD",1744606349597,4.87936,1639.6,1639.4,0.13648849]
["bitfinex","ETHUSD",1744606350101,4.87936,1639.6,1639.5,0.13592783]
["bitfinex","ETHUSD",1744606350281,4.87936,1639.6,1639.2,4.88026]
["bitfinex","ETHUSD",1744606350473,4.87936,1639.6,1639.3,0.13709578]
["bitfinex","ETHUSD",1744606350674,9.75881,1639.6,1639.3,0.13709578]
["bitfinex","ETHUSD",1744606350879,4.87936,1639.6,1639.3,0.13709578]
["bitfinex","ETHUSD",1744606351498,4.87963,1639.5,1639.3,0.13709578]
["bitfinex","ETHUSD",1744606351979,4.87983,1639.4,1639.3,0.13709578]
["bitfinex","ETHUSD",1744606352180,4.87983,1639.4,1639.1,5.67238]
["bitfinex","ETHUSD",1744606352401,4.87983,1639.4,1639.3,0.13700269]
["bitfinex","ETHUSD",1744606352873,4.87983,1639.4,1639.1,5.67238]
["bitfinex","ETHUSD",1744606353073,4.87983,1639.4,1639.2,0.13761005]
["bitfinex","ETHUSD",1744606353289,9.75983,1639.4,1639.2,0.13761005]
["bitfinex","ETHUSD",1744606353495,4.87983,1639.4,1639.2,0.13761005]
["bitfinex","ETHUSD",1744606353692,4.88013,1639.3,1639.2,0.13761005]
["bitfinex","ETHUSD",1744606354178,4.88013,1639.3,1638.9,13.55423]
["bitfinex","ETHUSD",1744606354418,4.88013,1639.3,1639.2,0.13761005]
["bitfinex","ETHUSD",1744606354718,0.7528,1639.5,1639.2,0.13761005]
["bitfinex","ETHUSD",1744606354719,5.63235,1639.5,1639.2,0.13761005]
["bitfinex","ETHUSD",1744606354922,9.75885,1639.6,1639.2,5.78415005]
["bitfinex","ETHUSD",1744606355125,4.87941,1639.6,1639.2,5.78415005]
["bitfinex","ETHUSD",1744606355326,4.87964,1639.5,1639.2,5.78415005]
["bitfinex","ETHUSD",1744606357035,4.87997,1639.4,1639.2,0.13761005]
["bitfinex","ETHUSD",1744606357393,4.87997,1639.4,1639.0,10.52801]
["bitfinex","ETHUSD",1744606357589,4.87997,1639.4,1639.3,0.1376544]
["bitfinex","ETHUSD",1744606357796,4.87997,1639.4,1639.0,10.52807]
["bitfinex","ETHUSD",1744606357994,4.87997,1639.4,1639.3,0.1376544]
["bitfinex","ETHUSD",1744606358226,9.76,1639.4,1639.0,5.64715]
["bitfinex","ETHUSD",1744606358394,9.76,1639.4,1639.3,0.13777157]
["bitfinex","ETHUSD",1744606358613,9.76,1639.4,1639.0,5.64715]
["bitfinex","ETHUSD",1744606358814,4.87997,1639.4,1639.3,0.14046713]
["bitfinex","ETHUSD",1744606359013,4.87997,1639.4,1639.0,11.880912]
["bitfinex","ETHUSD",1744606359227,4.87997,1639.4,1639.3,0.14058436]
["bitfinex","ETHUSD",1744606359428,4.87997,1639.4,1639.0,11.880872]
["bitfinex","ETHUSD",1744606359634,4.87997,1639.4,1639.3,0.14058436]
["bitfinex","ETHUSD",1744606359816,4.87997,1639.4,1639.0,11.880872]
["bitfinex","ETHUSD",1744606359817,9.75997,1639.4,1639.0,6.999992]
["bitfinex","ETHUSD",1744606360004,9.75997,1639.4,1639.3,0.14058436]
["bitfinex","ETHUSD",1744606360343,4.87997,1639.4,1639.3,0.14212028]
["bitfinex","ETHUSD",1744606360527,4.87997,1639.4,1639.0,11.880892]
["bitfinex","ETHUSD",1744606360722,4.87997,1639.4,1639.1,0.14333544]
["bitfinex","ETHUSD",1744606361243,9.75997,1639.4,1639.1,0.14333544]
["bitfinex","ETHUSD",1744606361746,4.88042,1639.2,1639.1,0.14333544]
["bitfinex","ETHUSD",1744606362043,4.8808,1639.1,1638.8,5.66987]
["bitfinex","ETHUSD",1744606362196,4.88042,1639.2,1638.8,10.55132]
["bitfinex","ETHUSD",1744606362636,4.88042,1639.2,1638.8,5.66975]
["bitfinex","ETHUSD",1744606362839,7.1864,1639.3,1638.8,0.7883]
["bitfinex","ETHUSD",1744606363040,0.8154,1639.2,1638.7,2.4949816]
["bitfinex","ETHUSD",1744606363239,4.88158,1638.9,1638.7,2.4949816]
["bitfinex","ETHUSD",1744606364717,9.76308,1638.9,1638.7,2.4949816]
["bitfinex","ETHUSD",1744606365210,4.88162,1638.8,1638.7,2.4949816]
["bitfinex","ETHUSD",1744606365646,5.69702,1638.8,1638.7,2.64403425]
["bitfinex","ETHUSD",1744606365851,6.754866,1638.8,1638.7,2.64403425]
["bitfinex","ETHUSD",1744606368782,5.69702,1638.8,1638.7,2.64403425]
["bitfinex","ETHUSD",1744606369265,11.25344,1638.9,1638.7,2.64403425]
["bitfinex","ETHUSD",1744606369682,16.13494,1638.9,1638.7,2.64403425]
["bitfinex","ETHUSD",1744606370365,4.88162,1638.8,1638.7,2.64403425]
["bitfinex","ETHUSD",1744606370752,5.66812,1638.8,1638.7,0.14905265]
["bitfinex","ETHUSD",1744606370950,4.88239,1638.6,1638.3,0.768]
["bitfinex","ETHUSD",1744606371272,4.88239,1638.6,1638.4,0.15076012]
["bitfinex","ETHUSD",1744606371432,9.76482,1638.6,1638.4,0.15076012]
["bitfinex","ETHUSD",1744606371633,2.478656,1638.8,1638.2,0.768]
["bitfinex","ETHUSD",1744606371634,4.88266,1638.5,1638.2,0.768]
["bitfinex","ETHUSD",1744606371846,4.88292,1638.4,1638.2,0.768]
["bitfinex","ETHUSD",1744606372243,9.76591,1638.4,1638.1,0.788]
["bitfinex","ETHUSD",1744606373155,4.88313,1638.3,1638.1,0.02]
["bitfinex","ETHUSD",1744606374798,4.88313,1638.3,1638.2,0.1549816]
["bitfinex","ETHUSD",1744606377398,4.88283,1638.4,1638.2,0.1549816]
["bitfinex","ETHUSD",1744606377773,4.88311,1638.3,1638.2,0.1549816]
["bitfinex","ETHUSD",1744606380907,4.88283,1638.4,1638.2,0.1549816]
["bitfinex","ETHUSD",1744606381078,9.76588,1638.4,1638.2,0.1549816]
["bitfinex","ETHUSD",1744606381278,4.88311,1638.3,1638.2,0.1549816]
["bitfinex","ETHUSD",1744606383178,11.25661,1638.5,1638.2,0.9229816]
["bitfinex","ETHUSD",1744606383388,6.374,1638.5,1638.2,6.38904876]
["bitfinex","ETHUSD",1744606383609,11.25675,1638.5,1638.2,1.50564876]
["bitfinex","ETHUSD",1744606383914,11.25675,1638.5,1638.2,6.38893876]
["bitfinex","ETHUSD",1744606384206,4.88193,1638.7,1638.3,9.82697287]
["bitfinex","ETHUSD",1744606384387,4.88193,1638.7,1638.4,0.98269729]
["bitfinex","ETHUSD",1744606384587,11.94615,1638.8,1638.5,0.15174825]
["bitfinex","ETHUSD",1744606384812,16.04147,1638.8,1638.6,0.768]
["bitfinex","ETHUSD",1744606385107,11.15965,1638.8,1638.6,0.768]
["bitfinex","ETHUSD",1744606385315,11.15965,1638.8,1638.7,0.15064926]
["bitfinex","ETHUSD",1744606385316,16.04147,1638.8,1638.7,0.15064926]
["bitfinex","ETHUSD",1744606385503,4.88135,1638.9,1638.7,0.15064926]
["bitfinex","ETHUSD",1744606386026,4.88162,1638.8,1638.7,0.15064926]
["bitfinex","ETHUSD",1744606386228,5.66812,1638.8,1638.7,0.15064926]
["bitfinex","ETHUSD",1744606386531,5.66812,1638.8,1638.7,0.15053195]
["bitfinex","ETHUSD",1744606386532,10.55,1638.8,1638.7,0.15053195]
["bitfinex","ETHUSD",1744606386697,10.55,1638.8,1638.4,4.88279]
["bitfinex","ETHUSD",1744606386898,10.55,1638.8,1638.5,0.15186558]
["bitfinex","ETHUSD",1744606387230,10.54999,1638.8,1638.5,0.15186558]
["bitfinex","ETHUSD",1744606387831,4.88193,1638.7,1638.5,0.15186558]
["bitfinex","ETHUSD",1744606388229,4.88221,1638.6,1638.5,0.15186558]
["bitfinex","ETHUSD",1744606388924,4.88339,1638.3,1638.1,0.02]
["bitfinex","ETHUSD",1744606389111,4.8834,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744606392552,4.8834,1638.2,1638.1,0.17678078]
["bitfinex","ETHUSD",1744606395527,6.278,1638.4,1638.2,0.768]
["bitfinex","ETHUSD",1744606395725,6.278,1638.4,1638.3,0.14439443]
["bitfinex","ETHUSD",1744606395726,11.16082,1638.4,1638.3,0.14439443]
["bitfinex","ETHUSD",1744606396259,6.278,1638.4,1638.3,0.14439443]
["bitfinex","ETHUSD",1744606396467,11.16081,1638.4,1638.3,0.14439443]
["bitfinex","ETHUSD",1744606396868,4.88228,1638.6,1638.3,0.14439443]
["bitfinex","ETHUSD",1744606397065,11.1611,1638.7,1638.3,5.60695087]
["bitfinex","ETHUSD",1744606397271,11.1611,1638.7,1638.4,0.768]
["bitfinex","ETHUSD",1744606397561,11.16036,1638.9,1638.5,7.93444454]
["bitfinex","ETHUSD",1744606397762,6.279,1638.9,1638.6,5.71121048]
["bitfinex","ETHUSD",1744606397962,6.279,1638.9,1638.7,0.14144609]
["bitfinex","ETHUSD",1744606398163,11.16032,1638.9,1638.7,0.14144609]
["bitfinex","ETHUSD",1744606398577,6.279,1638.9,1638.7,0.14144609]
["bitfinex","ETHUSD",1744606398979,11.16033,1638.9,1638.7,0.14144609]
["bitfinex","ETHUSD",1744606399159,4.88162,1638.8,1638.7,0.14144609]
["bitfinex","ETHUSD",1744606400148,11.16033,1638.9,1638.7,0.14144609]
["bitfinex","ETHUSD",1744606400349,16.04184,1638.9,1638.7,0.14144609]
["bitfinex","ETHUSD",1744606400665,4.88162,1638.8,1638.7,0.14144609]
["bitfinex","ETHUSD",1744606401565,7.239715,1638.8,1638.7,0.14144609]
["bitfinex","ETHUSD",1744606401786,4.88212,1638.7,1638.5,0.45170137]
["bitfinex","ETHUSD",1744606401983,9.76427,1638.7,1638.6,0.14252312]
["bitfinex","ETHUSD",1744606402486,4.88212,1638.7,1638.6,0.14252312]
["bitfinex","ETHUSD",1744606402664,4.88212,1638.7,1638.4,0.06102813]
["bitfinex","ETHUSD",1744606402863,4.88212,1638.7,1638.6,0.14252312]
["bitfinex","ETHUSD",1744606403185,6.279,1638.9,1638.6,5.80661312]
["bitfinex","ETHUSD",1744606403361,6.279,1638.9,1638.6,0.92442312]
["bitfinex","ETHUSD",1744606403569,11.16043,1638.9,1638.6,0.92442312]
["bitfinex","ETHUSD",1744606403771,4.88143,1638.9,1638.6,0.92442312]
["bitfinex","ETHUSD",1744606404098,4.88143,1638.9,1638.6,1.84186463]
["bitfinex","ETHUSD",1744606404498,4.88166,1638.8,1638.6,1.84186463]
["bitfinex","ETHUSD",1744606405004,4.88166,1638.8,1638.6,0.92442312]
["bitfinex","ETHUSD",1744606405370,4.88133,1638.9,1638.6,0.92442312]
["bitfinex","ETHUSD",1744606405571,4.88103,1639.0,1638.6,5.80661312]
["bitfinex","ETHUSD",1744606405870,9.76226,1639.0,1638.6,5.80661312]
["bitfinex","ETHUSD",1744606406070,4.88134,1638.9,1638.6,5.86763199]
["bitfinex","ETHUSD",1744606406399,59.3659,1639.2,1638.6,0.92442312]
["bitfinex","ETHUSD",1744606406400,4.88163,1638.8,1638.6,0.92442312]
["bitfinex","ETHUSD",1744606407490,4.88136,1638.9,1638.6,0.92442312]
["bitfinex","ETHUSD",1744606408608,9.76286,1638.9,1638.6,0.92442312]
["bitfinex","ETHUSD",1744606408915,4.88136,1638.9,1638.6,0.92442312]
["bitfinex","ETHUSD",1744606409117,4.88136,1638.9,1638.6,1.80214194]
["bitfinex","ETHUSD",1744606409486,9.76289,1638.9,1638.6,1.86316118]
["bitfinex","ETHUSD",1744606409922,4.88092,1639.1,1638.7,5.66369]
["bitfinex","ETHUSD",1744606410131,4.88113,1639.0,1638.7,3.6913126]
["bitfinex","ETHUSD",1744606410284,4.88075,1639.1,1638.8,0.14154192]
["bitfinex","ETHUSD",1744606410621,4.88121,1639.0,1638.8,0.14154192]
["bitfinex","ETHUSD",1744606411135,9.76248,1639.0,1638.8,0.14154192]
["bitfinex","ETHUSD",1744606411286,4.88132,1638.9,1638.8,0.14154192]
["bitfinex","ETHUSD",1744606412829,4.88121,1639.0,1638.8,0.14154192]
["bitfinex","ETHUSD",1744606413198,9.76241,1639.0,1638.8,0.14154192]
["bitfinex","ETHUSD",1744606413717,4.88132,1638.9,1638.8,0.14154192]
["bitfinex","ETHUSD",1744606414529,5.857572,1638.9,1638.8,0.14154192]
["bitfinex","ETHUSD",1744606414729,9.76365,1638.8,1638.5,0.8318]
["bitfinex","ETHUSD",1744606415218,4.88182,1638.8,1638.5,5.7143]
["bitfinex","ETHUSD",1744606415816,9.76362,1638.8,1638.5,0.8318]
["bitfinex","ETHUSD",1744606416020,9.76362,1638.8,1638.5,0.89282075]
["bitfinex","ETHUSD",1744606416021,4.8818,1638.8,1638.5,0.89282075]
["bitfinex","ETHUSD",1744606416188,4.8818,1638.8,1638.5,1.85672163]
["bitfinex","ETHUSD",1744606416390,9.76361,1638.8,1638.5,1.79570088]
["bitfinex","ETHUSD",1744606416990,4.8818,1638.8,1638.5,6.67821088]
["bitfinex","ETHUSD",1744606417205,4.8818,1638.8,1638.5,6.73923162]
["bitfinex","ETHUSD",1744606417486,4.8818,1638.8,1638.5,6.67821088]
["bitfinex","ETHUSD",1744606417688,4.8818,1638.8,1638.6,0.06102074]
["bitfinex","ETHUSD",1744606418020,4.8818,1638.8,1638.5,6.67821088]
["bitfinex","ETHUSD",1744606418215,4.8818,1638.8,1638.7,0.13811978]
["bitfinex","ETHUSD",1744606418988,4.88137,1638.9,1638.7,0.13811978]
["bitfinex","ETHUSD",1744606419215,4.88107,1639.0,1638.7,4.8819]
["bitfinex","ETHUSD",1744606419426,4.88107,1639.0,1638.8,0.96945168]
["bitfinex","ETHUSD",1744606421300,4.88077,1639.1,1638.8,1.03046535]
["bitfinex","ETHUSD",1744606421506,4.88077,1639.1,1638.8,5.91194535]
["bitfinex","ETHUSD",1744606421692,4.88077,1639.1,1638.8,5.85093168]
["bitfinex","ETHUSD",1744606421893,4.88102,1639.0,1638.8,0.96945168]
["bitfinex","ETHUSD",1744606422091,9.76231,1639.0,1638.8,0.13765168]
["bitfinex","ETHUSD",1744606422347,5.857551,1638.9,1638.8,0.13765168]
["bitfinex","ETHUSD",1744606422633,10.739161,1638.9,1638.8,0.13765168]
["bitfinex","ETHUSD",1744606422838,10.739161,1638.9,1638.6,0.8318]
["bitfinex","ETHUSD",1744606422839,4.88166,1638.8,1638.6,0.8318]
["bitfinex","ETHUSD",1744606422991,9.76355,1638.8,1638.5,0.8318]
["bitfinex","ETHUSD",1744606423192,4.88166,1638.8,1638.5,0.8318]
["bitfinex","ETHUSD",1744606423706,4.88107,1639.0,1638.5,4.9930174]
["bitfinex","ETHUSD",1744606423846,4.88107,1639.0,1638.7,4.88178]
["bitfinex","ETHUSD",1744606424646,9.76157,1639.1,1638.7,4.88178]
["bitfinex","ETHUSD",1744606425179,9.76157,1639.1,1638.6,5.71373]
["bitfinex","ETHUSD",1744606425180,4.88073,1639.1,1638.9,0.8318]
["bitfinex","ETHUSD",1744606426072,4.88073,1639.1,1639.0,0.13541132]
["bitfinex","ETHUSD",1744606428090,4.88073,1639.1,1638.8,4.8816]
["bitfinex","ETHUSD",1744606428387,4.88073,1639.1,1638.9,0.13601904]
["bitfinex","ETHUSD",1744606428598,4.88073,1639.1,1638.8,4.8816]
["bitfinex","ETHUSD",1744606428891,4.88073,1639.1,1638.9,0.13601904]
["bitfinex","ETHUSD",1744606429182,4.88073,1639.1,1638.8,4.8816]
["bitfinex","ETHUSD",1744606429381,4.88073,1639.1,1638.9,0.13601904]
["bitfinex","ETHUSD",1744606429565,9.76169,1639.1,1638.7,5.71357]
["bitfinex","ETHUSD",1744606429772,9.76169,1639.1,1638.8,0.13662683]
["bitfinex","ETHUSD",1744606429773,4.88106,1639.0,1638.8,0.13662683]
["bitfinex","ETHUSD",1744606430005,4.88073,1639.1,1638.8,5.01818683]
["bitfinex","ETHUSD",1744606430315,4.88046,1639.2,1638.8,6.15229557]
["bitfinex","ETHUSD",1744606430500,4.88046,1639.2,1638.9,5.64231]
["bitfinex","ETHUSD",1744606430691,4.88029,1639.3,1639.0,4.88097]
["bitfinex","ETHUSD",1744606430891,4.88029,1639.3,1639.0,5.01638132]
["bitfinex","ETHUSD",1744606431504,9.76061,1639.3,1639.0,0.13541132]
["bitfinex","ETHUSD",1744606431705,4.88044,1639.2,1639.0,0.13541132]
["bitfinex","ETHUSD",1744606433317,6.563831,1639.3,1639.0,0.13541132]
["bitfinex","ETHUSD",1744606433975,11.444221,1639.3,1639.0,0.13541132]
["bitfinex","ETHUSD",1744606434815,6.563831,1639.3,1639.0,0.13541132]
["bitfinex","ETHUSD",1744606435018,4.87924,1639.6,1639.3,4.8801]
["bitfinex","ETHUSD",1744606435177,4.87924,1639.6,1639.4,0.13309845]
["bitfinex","ETHUSD",1744606435377,4.87924,1639.6,1639.2,0.761]
["bitfinex","ETHUSD",1744606435378,4.88009,1639.4,1639.2,0.761]
["bitfinex","ETHUSD",1744606435687,4.87965,1639.5,1639.3,0.13184287]
["bitfinex","ETHUSD",1744606436291,4.87927,1639.6,1639.3,0.13184287]
["bitfinex","ETHUSD",1744606436503,4.87927,1639.6,1639.3,5.01197287]
["bitfinex","ETHUSD",1744606436707,4.87927,1639.6,1639.3,0.13184287]
["bitfinex","ETHUSD",1744606436908,9.75869,1639.6,1639.3,0.13184287]
["bitfinex","ETHUSD",1744606437499,4.87954,1639.5,1639.3,0.13184287]
["bitfinex","ETHUSD",1744606438222,9.75926,1639.5,1639.3,0.13184287]
["bitfinex","ETHUSD",1744606438378,5.855421,1639.5,1639.3,0.13184287]
["bitfinex","ETHUSD",1744606438725,5.69333,1639.4,1639.3,0.13184287]
["bitfinex","ETHUSD",1744606439020,5.69333,1639.4,1639.1,4.88056]
["bitfinex","ETHUSD",1744606439231,5.69333,1639.4,1639.0,6.13330274]
["bitfinex","ETHUSD",1744606439232,10.57344,1639.4,1639.2,0.13221586]
["bitfinex","ETHUSD",1744606439412,4.88013,1639.3,1638.9,5.667]
["bitfinex","ETHUSD",1744606439616,4.88102,1639.0,1638.7,8.5769926]
["bitfinex","ETHUSD",1744606439778,5.69425,1639.1,1638.7,3.6951126]
["bitfinex","ETHUSD",1744606439987,5.69425,1639.1,1638.8,4.94261282]
["bitfinex","ETHUSD",1744606440327,11.96876,1639.3,1638.8,0.06101283]
["bitfinex","ETHUSD",1744606440499,18.6397134,1639.3,1638.9,4.88118]
["bitfinex","ETHUSD",1744606441002,18.6396934,1639.3,1639.0,0.7857]
["bitfinex","ETHUSD",1744606441425,13.7593734,1639.3,1639.0,0.7857]
["bitfinex","ETHUSD",1744606441586,4.88054,1639.2,1638.9,5.66688]
["bitfinex","ETHUSD",1744606441780,4.88054,1639.2,1638.9,0.7857]
["bitfinex","ETHUSD",1744606442300,9.76123,1639.2,1638.9,0.7857]
["bitfinex","ETHUSD",1744606442611,9.76123,1639.2,1639.0,0.12128172]
["bitfinex","ETHUSD",1744606442928,4.88072,1639.1,1639.0,0.12128172]
["bitfinex","ETHUSD",1744606444328,9.76171,1639.1,1638.8,0.7857]
["bitfinex","ETHUSD",1744606444487,9.76171,1639.1,1639.0,0.12128172]
["bitfinex","ETHUSD",1744606444824,4.88072,1639.1,1639.0,0.12128172]
["bitfinex","ETHUSD",1744606445026,4.88072,1639.1,1638.8,0.7857]
["bitfinex","ETHUSD",1744606445223,4.88072,1639.1,1638.9,0.12188943]
["bitfinex","ETHUSD",1744606445423,4.88072,1639.1,1638.8,7.07419657]
["bitfinex","ETHUSD",1744606445632,4.88072,1639.1,1638.9,0.12188943]
["bitfinex","ETHUSD",1744606445935,6.275,1639.3,1639.0,4.88086]
["bitfinex","ETHUSD",1744606446088,0.7562,1639.5,1639.1,0.7648]
["bitfinex","ETHUSD",1744606446410,0.7562,1639.5,1638.9,0.7648]
["bitfinex","ETHUSD",1744606446411,4.88052,1639.2,1638.9,0.7648]
["bitfinex","ETHUSD",1744606446613,10.51733,1639.2,1638.9,0.7648]
["bitfinex","ETHUSD",1744606446810,4.88052,1639.2,1638.9,1.32942]
["bitfinex","ETHUSD",1744606446990,4.88052,1639.2,1638.9,6.21069]
["bitfinex","ETHUSD",1744606447516,5.63635,1639.3,1638.9,11.09186]
["bitfinex","ETHUSD",1744606448423,5.63635,1639.3,1638.9,6.21059]
["bitfinex","ETHUSD",1744606448725,4.88044,1639.2,1638.9,6.21059]
["bitfinex","ETHUSD",1744606448923,5.63635,1639.3,1638.9,11.09177]
["bitfinex","ETHUSD",1744606449118,4.87987,1639.4,1639.0,10.93205252]
["bitfinex","ETHUSD",1744606449324,10.51542,1639.5,1639.1,0.7648]
["bitfinex","ETHUSD",1744606450024,4.88023,1639.3,1639.2,0.12029926]
["bitfinex","ETHUSD",1744606450228,4.88004,1639.4,1639.2,0.12029926]
["bitfinex","ETHUSD",1744606450824,9.76014,1639.4,1639.2,0.12029926]
["bitfinex","ETHUSD",1744606451123,9.76014,1639.4,1639.0,4.88097]
["bitfinex","ETHUSD",1744606451313,9.76014,1639.4,1639.3,0.11992459]
["bitfinex","ETHUSD",1744606451613,10.811774,1639.4,1639.0,4.88097]
["bitfinex","ETHUSD",1744606451794,10.811774,1639.4,1639.1,0.12113962]
["bitfinex","ETHUSD",1744606452249,4.88019,1639.3,1639.1,0.12113962]
["bitfinex","ETHUSD",1744606452442,5.63662,1639.2,1639.1,0.12113962]
["bitfinex","ETHUSD",1744606452650,5.63662,1639.2,1638.9,4.88132]
["bitfinex","ETHUSD",1744606452846,5.63662,1639.2,1639.1,0.12113962]
["bitfinex","ETHUSD",1744606453046,5.63662,1639.2,1639.0,0.12174725]
["bitfinex","ETHUSD",1744606453047,4.88042,1639.2,1639.0,0.12174725]
["bitfinex","ETHUSD",1744606453254,4.88042,1639.2,1639.1,0.12113962]
["bitfinex","ETHUSD",1744606453547,10.51669,1639.3,1639.1,0.12113962]
["bitfinex","ETHUSD",1744606453707,6.7932224,1639.3,1639.1,0.12113962]
["bitfinex","ETHUSD",1744606454048,4.87958,1639.5,1639.1,5.0627278]
["bitfinex","ETHUSD",1744606454350,4.87958,1639.5,1639.1,9.88233962]
["bitfinex","ETHUSD",1744606455123,11.90844,1639.6,1639.3,0.7648]
["bitfinex","ETHUSD",1744606455543,11.90844,1639.6,1639.4,0.11913093]
["bitfinex","ETHUSD",1744606455751,11.15224,1639.6,1639.4,0.11913093]
["bitfinex","ETHUSD",1744606455952,11.15224,1639.6,1639.3,10.52488]
["bitfinex","ETHUSD",1744606455953,6.273,1639.6,1639.3,10.52488]
["bitfinex","ETHUSD",1744606456261,6.273,1639.6,1639.4,1.17161893]
["bitfinex","ETHUSD",1744606456403,4.87923,1639.6,1639.4,0.11913093]
["bitfinex","ETHUSD",1744606456733,9.75864,1639.6,1639.3,0.7648]
["bitfinex","ETHUSD",1744606456929,4.87898,1639.7,1639.5,0.11789423]
["bitfinex","ETHUSD",1744606457253,4.87898,1639.7,1639.6,0.1174042]
["bitfinex","ETHUSD",1744606457611,4.87898,1639.7,1639.3,10.52473]
["bitfinex","ETHUSD",1744606457845,4.87898,1639.7,1639.4,0.11861879]
["bitfinex","ETHUSD",1744606458045,4.87898,1639.7,1639.3,11.86814426]
["bitfinex","ETHUSD",1744606458247,4.87898,1639.7,1639.4,0.11861879]
["bitfinex","ETHUSD",1744606458441,4.87898,1639.7,1639.4,4.99843879]
["bitfinex","ETHUSD",1744606458610,0.31726849,1639.8,1639.6,8.5825126]
["bitfinex","ETHUSD",1744606458818,0.31726849,1639.8,1639.7,5.85398828]
["bitfinex","ETHUSD",1744606459014,10.53893,1640.1,1639.7,5.85398828]
["bitfinex","ETHUSD",1744606459245,4.87809,1640.0,1639.7,4.99573702]
["bitfinex","ETHUSD",1744606461234,4.87809,1640.0,1639.7,0.11679702]
["bitfinex","ETHUSD",1744606461434,4.87809,1640.0,1639.6,13.52255407]
["bitfinex","ETHUSD",1744606461623,4.87809,1640.0,1639.7,0.13702794]
["bitfinex","ETHUSD",1744606461947,4.87809,1640.0,1639.6,13.4615726]
["bitfinex","ETHUSD",1744606462245,4.87809,1640.0,1639.7,0.13702794]
["bitfinex","ETHUSD",1744606462450,4.87809,1640.0,1639.6,14.86874135]
["bitfinex","ETHUSD",1744606462618,4.87809,1640.0,1639.8,0.13629941]
["bitfinex","ETHUSD",1744606462814,4.87809,1640.0,1639.6,14.80775986]
["bitfinex","ETHUSD",1744606463148,6.272,1640.2,1639.8,5.65738]
["bitfinex","ETHUSD",1744606463149,11.14948,1640.2,1639.8,5.65738]
["bitfinex","ETHUSD",1744606463350,11.14948,1640.2,1639.8,6.73080394]
["bitfinex","ETHUSD",1744606463661,16.02712,1640.2,1639.8,6.86710335]
["bitfinex","ETHUSD",1744606464047,11.14948,1640.2,1639.8,6.86710335]
["bitfinex","ETHUSD",1744606465248,11.14948,1640.2,1639.8,6.92807744]
["bitfinex","ETHUSD",1744606466522,11.14948,1640.2,1639.8,0.13629941]
["bitfinex","ETHUSD",1744606466523,4.87834,1639.9,1639.8,0.13629941]
["bitfinex","ETHUSD",1744606466930,4.87883,1639.8,1639.4,11.81864]
["bitfinex","ETHUSD",1744606467134,4.87883,1639.8,1639.4,11.87958012]
["bitfinex","ETHUSD",1744606467334,9.75767,1639.8,1639.4,11.87958012]
["bitfinex","ETHUSD",1744606467536,9.75769,1639.8,1639.4,13.29748927]
["bitfinex","ETHUSD",1744606468122,0.8078,1640.0,1639.4,13.29748927]
["bitfinex","ETHUSD",1744606468123,4.87926,1639.6,1639.4,6.9389]
["bitfinex","ETHUSD",1744606468460,4.87968,1639.5,1639.2,0.7789]
["bitfinex","ETHUSD",1744606468624,4.87923,1639.6,1639.0,5.65988]
["bitfinex","ETHUSD",1744606468948,4.88004,1639.4,1639.0,5.65988]
["bitfinex","ETHUSD",1744606469748,4.88004,1639.4,1639.0,5.65976]
["bitfinex","ETHUSD",1744606470061,4.88004,1639.4,1639.1,5.446686]
["bitfinex","ETHUSD",1744606470451,5.68736,1639.5,1639.1,5.446686]
["bitfinex","ETHUSD",1744606470650,4.87927,1639.6,1639.3,0.7789]
["bitfinex","ETHUSD",1744606470855,5.68678,1639.7,1639.3,5.71994504]
["bitfinex","ETHUSD",1744606471339,5.68678,1639.7,1639.3,5.65895]
["bitfinex","ETHUSD",1744606471664,5.68678,1639.7,1639.3,6.712869]
["bitfinex","ETHUSD",1744606471864,4.87945,1639.6,1639.3,1.832819]
["bitfinex","ETHUSD",1744606472036,9.75895,1639.6,1639.3,1.832819]
["bitfinex","ETHUSD",1744606472364,4.87975,1639.5,1639.1,4.88071]
["bitfinex","ETHUSD",1744606472564,4.87925,1639.6,1639.2,4.94142383]
["bitfinex","ETHUSD",1744606472731,4.87925,1639.6,1639.3,5.65902]
["bitfinex","ETHUSD",1744606472932,4.87894,1639.7,1639.3,5.65889]
["bitfinex","ETHUSD",1744606473855,4.87925,1639.6,1639.3,5.65889]
["bitfinex","ETHUSD",1744606474070,4.87925,1639.6,1639.3,7.00376026]
["bitfinex","ETHUSD",1744606474372,11.14964,1639.8,1639.3,0.7789]
["bitfinex","ETHUSD",1744606474579,4.87965,1639.5,1639.3,0.7789]
["bitfinex","ETHUSD",1744606474938,4.87965,1639.5,1639.2,2.9094126]
["bitfinex","ETHUSD",1744606475261,4.87965,1639.5,1639.2,3.7296126]
["bitfinex","ETHUSD",1744606475881,9.75994,1639.4,1639.2,0.8202]
["bitfinex","ETHUSD",1744606476083,4.88056,1639.2,1639.0,0.8202]
["bitfinex","ETHUSD",1744606476374,4.88056,1639.2,1638.9,3.06100987]
["bitfinex","ETHUSD",1744606476544,4.88056,1639.2,1639.0,0.13691028]
["bitfinex","ETHUSD",1744606477147,6.622864,1639.4,1639.0,0.13691028]
["bitfinex","ETHUSD",1744606477345,6.622864,1639.4,1639.1,4.88072]
["bitfinex","ETHUSD",1744606477544,6.622864,1639.4,1639.1,0.8202]
["bitfinex","ETHUSD",1744606477545,4.87987,1639.4,1639.1,0.8202]
["bitfinex","ETHUSD",1744606477886,4.87987,1639.4,1639.2,0.13859781]
["bitfinex","ETHUSD",1744606478965,4.87957,1639.5,1639.2,0.13859781]
["bitfinex","ETHUSD",1744606479272,9.75934,1639.5,1639.2,0.13859781]
["bitfinex","ETHUSD",1744606479635,4.87983,1639.4,1639.2,0.13859781]
["bitfinex","ETHUSD",1744606480675,9.75987,1639.4,1639.2,0.13859781]
["bitfinex","ETHUSD",1744606480876,4.88013,1639.3,1639.2,0.13859781]
["bitfinex","ETHUSD",1744606481250,4.88013,1639.3,1639.0,3.7296126]
["bitfinex","ETHUSD",1744606481574,4.88013,1639.3,1639.1,0.14089246]
["bitfinex","ETHUSD",1744606481963,4.88042,1639.2,1639.1,0.14089246]
["bitfinex","ETHUSD",1744606482281,9.76106,1639.2,1638.9,3.0]
["bitfinex","ETHUSD",1744606482429,9.76106,1639.2,1639.1,0.14078082]
["bitfinex","ETHUSD",1744606482636,9.76106,1639.2,1638.9,3.0]
["bitfinex","ETHUSD",1744606482884,9.76106,1639.2,1639.0,0.14186224]
["bitfinex","ETHUSD",1744606483575,4.88042,1639.2,1639.0,0.14186224]
["bitfinex","ETHUSD",1744606483786,4.88017,1639.3,1639.0,0.14186224]
["bitfinex","ETHUSD",1744606484081,4.88017,1639.3,1639.0,5.33705846]
["bitfinex","ETHUSD",1744606485372,5.6469,1639.4,1639.0,10.21794846]
["bitfinex","ETHUSD",1744606485678,5.6469,1639.4,1639.1,0.8202]
["bitfinex","ETHUSD",1744606485881,10.52691,1639.4,1639.1,0.96105119]
["bitfinex","ETHUSD",1744606486209,9.76056,1639.3,1639.1,0.14085119]
["bitfinex","ETHUSD",1744606486354,4.88042,1639.2,1639.1,0.14085119]
["bitfinex","ETHUSD",1744606486556,4.88042,1639.2,1638.9,8.70148]
["bitfinex","ETHUSD",1744606486878,4.88042,1639.2,1639.0,0.14200054]
["bitfinex","ETHUSD",1744606488692,4.88021,1639.3,1639.0,0.14200054]
["bitfinex","ETHUSD",1744606490613,9.76051,1639.3,1639.0,0.14200054]
["bitfinex","ETHUSD",1744606490900,4.88021,1639.3,1639.0,0.14200054]
["bitfinex","ETHUSD",1744606491896,4.88021,1639.3,1639.0,5.02296054]
["bitfinex","ETHUSD",1744606492071,11.14855,1639.5,1639.1,6.19952605]
["bitfinex","ETHUSD",1744606492269,4.87992,1639.4,1639.2,0.13876747]
["bitfinex","ETHUSD",1744606492470,4.88013,1639.3,1639.2,0.13876747]
["bitfinex","ETHUSD",1744606493577,5.66363,1639.3,1639.2,0.13876747]
["bitfinex","ETHUSD",1744606493778,5.66363,1639.3,1638.9,7.39290132]
["bitfinex","ETHUSD",1744606493779,4.88066,1639.2,1638.9,0.8167]
["bitfinex","ETHUSD",1744606493975,5.66363,1639.3,1639.2,0.1400344]
["bitfinex","ETHUSD",1744606494173,5.66367,1639.3,1638.8,9.1256555]
["bitfinex","ETHUSD",1744606494385,4.88059,1639.2,1638.8,14.0071455]
["bitfinex","ETHUSD",1744606494561,4.88059,1639.2,1638.8,9.06454315]
["bitfinex","ETHUSD",1744606494761,4.88059,1639.2,1638.8,14.00702571]
["bitfinex","ETHUSD",1744606494961,9.76117,1639.2,1638.9,1.40070257]
["bitfinex","ETHUSD",1744606495375,4.88058,1639.2,1638.9,1.40070257]
["bitfinex","ETHUSD",1744606496100,5.66368,1639.3,1639.0,0.1414931]
["bitfinex","ETHUSD",1744606496394,4.88046,1639.2,1639.0,0.1414931]
["bitfinex","ETHUSD",1744606496569,4.88072,1639.1,1639.0,0.1414931]
["bitfinex","ETHUSD",1744606497083,9.76161,1639.1,1639.0,0.14205634]
["bitfinex","ETHUSD",1744606497273,4.88072,1639.1,1638.8,0.45694055]
["bitfinex","ETHUSD",1744606497469,4.88072,1639.1,1638.9,0.14306751]
["bitfinex","ETHUSD",1744606497470,9.76161,1639.1,1638.9,0.14306751]
["bitfinex","ETHUSD",1744606497674,4.88072,1639.1,1638.7,10.58029]
["bitfinex","ETHUSD",1744606497882,4.88072,1639.1,1638.8,5.02535713]
["bitfinex","ETHUSD",1744606498199,4.88072,1639.1,1638.8,5.47853717]
["bitfinex","ETHUSD",1744606498375,4.88045,1639.2,1638.8,10.42100972]
["bitfinex","ETHUSD",1744606498566,4.88045,1639.2,1638.8,5.47838717]
["bitfinex","ETHUSD",1744606498567,9.76105,1639.2,1638.8,5.47838717]
["bitfinex","ETHUSD",1744606498860,4.88072,1639.1,1638.8,5.47838717]
["bitfinex","ETHUSD",1744606499065,9.7617,1639.1,1638.8,0.59692717]
["bitfinex","ETHUSD",1744606499490,4.88072,1639.1,1638.8,0.59692717]
["bitfinex","ETHUSD",1744606499885,4.88114,1639.0,1638.8,0.14379713]
["bitfinex","ETHUSD",1744606500078,5.66464,1639.0,1638.8,0.14379713]
["bitfinex","ETHUSD",1744606500279,5.66396,1639.2,1638.8,0.72803784]
["bitfinex","ETHUSD",1744606500501,4.88027,1639.3,1638.9,4.88119]
["bitfinex","ETHUSD",1744606500792,4.88027,1639.3,1638.9,5.02515079]
["bitfinex","ETHUSD",1744606500974,4.88027,1639.3,1638.9,9.90630079]
["bitfinex","ETHUSD",1744606501365,4.88027,1639.3,1638.9,5.02511079]
["bitfinex","ETHUSD",1744606501998,5.66392,1639.2,1638.9,5.02511079]
["bitfinex","ETHUSD",1744606502572,10.54455,1639.2,1638.9,0.14396079]
["bitfinex","ETHUSD",1744606502771,5.66392,1639.2,1638.9,0.14396079]
["bitfinex","ETHUSD",1744606502973,5.66392,1639.2,1638.8,10.28953756]
["bitfinex","ETHUSD",1744606503168,5.66392,1639.2,1639.0,0.14423616]
["bitfinex","ETHUSD",1744606503366,5.66392,1639.2,1638.8,10.22840615]
["bitfinex","ETHUSD",1744606503570,5.66392,1639.2,1639.1,0.14350671]
["bitfinex","ETHUSD",1744606503799,5.66392,1639.2,1638.8,10.28941749]
["bitfinex","ETHUSD",1744606504005,5.66392,1639.2,1639.1,0.14350671]
["bitfinex","ETHUSD",1744606504207,11.599019,1639.2,1638.8,5.34690615]
["bitfinex","ETHUSD",1744606504401,11.599019,1639.2,1639.1,0.14350671]
["bitfinex","ETHUSD",1744606504595,6.718329,1639.2,1639.1,0.14350671]
["bitfinex","ETHUSD",1744606505305,4.88106,1639.0,1638.6,9.76418]
["bitfinex","ETHUSD",1744606505500,6.718329,1639.2,1638.8,5.63671]
["bitfinex","ETHUSD",1744606505501,6.267,1639.1,1638.8,5.63671]
["bitfinex","ETHUSD",1744606506078,6.267,1639.1,1638.8,5.6366]
["bitfinex","ETHUSD",1744606506272,6.267,1639.1,1638.8,6.20023]
["bitfinex","ETHUSD",1744606506608,6.267,1639.1,1638.9,4.88118]
["bitfinex","ETHUSD",1744606507189,6.267,1639.1,1638.9,9.76235]
["bitfinex","ETHUSD",1744606507495,6.267,1639.1,1638.9,4.88117]
["bitfinex","ETHUSD",1744606507708,5.63044,1639.4,1639.0,4.88099]
["bitfinex","ETHUSD",1744606507878,4.87998,1639.4,1639.1,0.488099]
["bitfinex","ETHUSD",1744606508079,4.87998,1639.4,1639.0,8.5453726]
["bitfinex","ETHUSD",1744606509410,4.87998,1639.4,1639.0,13.4262526]
["bitfinex","ETHUSD",1744606510211,4.87998,1639.4,1639.0,8.5453726]
["bitfinex","ETHUSD",1744606510515,4.87998,1639.4,1639.0,13.4262526]
["bitfinex","ETHUSD",1744606511011,4.87998,1639.4,1639.0,8.5453726]
["bitfinex","ETHUSD",1744606511174,4.87998,1639.4,1639.1,4.8807]
["bitfinex","ETHUSD",1744606511574,9.75999,1639.4,1639.0,9.88803886]
["bitfinex","ETHUSD",1744606512013,4.87998,1639.4,1639.0,9.88803886]
["bitfinex","ETHUSD",1744606512713,4.88017,1639.3,1639.0,9.88803886]
["bitfinex","ETHUSD",1744606512913,4.88017,1639.3,1639.0,6.97862626]
["bitfinex","ETHUSD",1744606513614,4.87998,1639.4,1639.0,6.97862626]
["bitfinex","ETHUSD",1744606513815,0.7506,1639.3,1639.0,4.88085]
["bitfinex","ETHUSD",1744606514701,4.87998,1639.4,1639.0,4.88085]
["bitfinex","ETHUSD",1744606514908,4.87998,1639.4,1639.1,4.8807]
["bitfinex","ETHUSD",1744606515103,4.88047,1639.2,1638.9,8.5457926]
["bitfinex","ETHUSD",1744606515297,4.88123,1639.0,1638.7,0.7551]
["bitfinex","ETHUSD",1744606515612,4.88122,1639.0,1638.6,10.51926]
["bitfinex","ETHUSD",1744606515816,9.76244,1639.0,1638.6,5.63715]
["bitfinex","ETHUSD",1744606516227,4.8814,1638.9,1638.5,5.63759]
["bitfinex","ETHUSD",1744606516419,4.8814,1638.9,1638.5,12.498831]
["bitfinex","ETHUSD",1744606516586,4.8814,1638.9,1638.5,8.07310021]
["bitfinex","ETHUSD",1744606516786,4.8814,1638.9,1638.6,4.88211]
["bitfinex","ETHUSD",1744606518023,0.7506,1638.8,1638.5,8.07310021]
["bitfinex","ETHUSD",1744606519133,0.7506,1638.8,1638.5,12.95546021]
["bitfinex","ETHUSD",1744606519429,0.7506,1638.8,1638.5,8.07310021]
["bitfinex","ETHUSD",1744606520337,0.7506,1638.8,1638.5,12.95547021]
["bitfinex","ETHUSD",1744606520491,0.7506,1638.8,1638.6,1.29554702]
["bitfinex","ETHUSD",1744606523106,0.7506,1638.8,1638.5,11.03760365]
["bitfinex","ETHUSD",1744606523438,0.7836,1638.9,1638.6,4.88201]
["bitfinex","ETHUSD",1744606523641,0.7836,1638.9,1638.7,4.88191]
["bitfinex","ETHUSD",1744606523797,0.7836,1638.9,1638.6,4.88201]
["bitfinex","ETHUSD",1744606523996,5.66493,1638.9,1638.5,6.09431921]
["bitfinex","ETHUSD",1744606524195,10.54644,1638.9,1638.6,0.60943192]
["bitfinex","ETHUSD",1744606524426,10.54644,1638.9,1638.5,6.09431921]
["bitfinex","ETHUSD",1744606525030,5.66493,1638.9,1638.5,10.97668921]
["bitfinex","ETHUSD",1744606526028,5.66493,1638.9,1638.6,4.88214]
["bitfinex","ETHUSD",1744606526333,5.66493,1638.9,1638.5,1.21185921]
["bitfinex","ETHUSD",1744606526334,0.7836,1638.9,1638.5,1.21185921]
["bitfinex","ETHUSD",1744606526520,4.88015,1639.3,1638.9,4.8813]
["bitfinex","ETHUSD",1744606526833,6.268,1639.4,1639.2,4.88028]
["bitfinex","ETHUSD",1744606527199,6.268,1639.4,1639.0,8.5773026]
["bitfinex","ETHUSD",1744606527399,11.14808,1639.4,1639.0,8.5773026]
["bitfinex","ETHUSD",1744606527610,16.02809,1639.4,1639.0,8.5771926]
["bitfinex","ETHUSD",1744606528011,6.268,1639.4,1639.0,3.6963126]
["bitfinex","ETHUSD",1744606528209,11.14797,1639.4,1639.0,8.94694386]
["bitfinex","ETHUSD",1744606528631,11.14797,1639.4,1639.1,4.88071]
["bitfinex","ETHUSD",1744606528813,11.14783,1639.4,1639.0,9.41295403]
["bitfinex","ETHUSD",1744606529013,6.268,1639.4,1639.1,4.88057]
["bitfinex","ETHUSD",1744606529623,6.268,1639.4,1639.2,4.88041]
["bitfinex","ETHUSD",1744606530337,6.268,1639.4,1639.1,9.76114]
["bitfinex","ETHUSD",1744606530536,11.14788,1639.4,1639.1,6.3098494]
["bitfinex","ETHUSD",1744606530847,6.268,1639.4,1639.1,6.3098494]
["bitfinex","ETHUSD",1744606531046,6.268,1639.4,1639.1,11.1904194]
["bitfinex","ETHUSD",1744606531547,6.268,1639.4,1639.2,4.8804]
["bitfinex","ETHUSD",1744606531913,6.268,1639.4,1639.1,6.3098494]
["bitfinex","ETHUSD",1744606532339,11.14796,1639.4,1639.1,1.4293094]
["bitfinex","ETHUSD",1744606532648,16.02798,1639.4,1639.0,5.71664143]
["bitfinex","ETHUSD",1744606533143,11.14796,1639.4,1639.0,5.71664143]
["bitfinex","ETHUSD",1744606533449,11.14796,1639.4,1638.9,5.6453]
["bitfinex","ETHUSD",1744606533450,4.88051,1639.2,1638.9,4.8813]
["bitfinex","ETHUSD",1744606533628,4.88051,1639.2,1638.7,14.04191]
["bitfinex","ETHUSD",1744606533629,5.63813,1639.1,1638.7,14.04191]
["bitfinex","ETHUSD",1744606533829,5.63813,1639.1,1638.7,12.76367]
["bitfinex","ETHUSD",1744606534616,5.63813,1639.1,1638.8,4.88161]
["bitfinex","ETHUSD",1744606535364,5.63813,1639.1,1638.7,12.76357]
["bitfinex","ETHUSD",1744606535567,5.63813,1639.1,1638.7,9.44905826]
["bitfinex","ETHUSD",1744606535766,5.63813,1639.1,1638.7,14.33081826]
["bitfinex","ETHUSD",1744606536237,5.63813,1639.1,1638.8,4.88161]
["bitfinex","ETHUSD",1744606536439,0.7573,1639.1,1638.9,4.88122]
["bitfinex","ETHUSD",1744606536639,0.7573,1639.1,1638.8,9.76322]
["bitfinex","ETHUSD",1744606536854,0.7573,1639.1,1638.9,4.88131]
["bitfinex","ETHUSD",1744606537056,0.7573,1639.1,1638.9,9.76251]
["bitfinex","ETHUSD",1744606537441,0.7573,1639.1,1638.9,4.8812]
["bitfinex","ETHUSD",1744606537650,0.7573,1639.1,1638.9,9.76242]
["bitfinex","ETHUSD",1744606537854,0.7909,1639.2,1638.9,9.76242]
["bitfinex","ETHUSD",1744606538152,0.7909,1639.2,1638.9,10.89582233]
["bitfinex","ETHUSD",1744606538370,0.7909,1639.2,1638.9,6.01460233]
["bitfinex","ETHUSD",1744606539630,0.7909,1639.2,1638.9,4.8812]
["bitfinex","ETHUSD",1744606539869,5.67135,1639.2,1638.9,4.8812]
["bitfinex","ETHUSD",1744606540071,0.7909,1639.2,1638.9,9.76238]
["bitfinex","ETHUSD",1744606540559,0.7909,1639.2,1638.9,4.88118]
["bitfinex","ETHUSD",1744606540730,0.7909,1639.2,1638.9,9.76238]
["bitfinex","ETHUSD",1744606541054,0.7909,1639.2,1638.9,6.01457832]
["bitfinex","ETHUSD",1744606541258,0.7909,1639.2,1638.9,4.88118]
["bitfinex","ETHUSD",1744606542163,0.7909,1639.2,1638.9,9.76235]
["bitfinex","ETHUSD",1744606542596,0.7909,1639.2,1638.9,4.88117]
["bitfinex","ETHUSD",1744606542883,0.7909,1639.2,1638.9,9.76233]
["bitfinex","ETHUSD",1744606543191,0.7909,1639.2,1638.9,4.88116]
["bitfinex","ETHUSD",1744606543385,5.67135,1639.2,1638.9,4.88116]
["bitfinex","ETHUSD",1744606543753,0.7909,1639.2,1638.9,9.76235]
["bitfinex","ETHUSD",1744606544074,0.7909,1639.2,1638.9,10.89574532]
["bitfinex","ETHUSD",1744606544390,0.7909,1639.2,1638.9,6.01455532]
["bitfinex","ETHUSD",1744606544564,5.67143,1639.2,1638.8,4.8816]
["bitfinex","ETHUSD",1744606544764,5.67143,1639.2,1638.8,9.76304]
["bitfinex","ETHUSD",1744606545173,4.88074,1639.1,1638.7,13.53906]
["bitfinex","ETHUSD",1744606545484,4.88074,1639.1,1638.8,4.88142]
["bitfinex","ETHUSD",1744606545485,4.88076,1639.1,1638.8,4.88142]
["bitfinex","ETHUSD",1744606545690,5.67146,1639.2,1638.8,9.76288]
["bitfinex","ETHUSD",1744606545991,5.67146,1639.2,1638.9,4.88131]
["bitfinex","ETHUSD",1744606546152,6.72662,1639.2,1638.9,4.88131]
["bitfinex","ETHUSD",1744606546779,0.7909,1639.2,1638.9,9.76247]
["bitfinex","ETHUSD",1744606547295,0.7909,1639.2,1638.9,4.88116]
["bitfinex","ETHUSD",1744606547452,5.6715,1639.2,1638.8,4.88157]
["bitfinex","ETHUSD",1744606547653,4.88115,1639.0,1638.6,10.53968]
["bitfinex","ETHUSD",1744606547993,9.76239,1639.0,1638.6,5.65744]
["bitfinex","ETHUSD",1744606548147,11.14415,1639.0,1638.6,6.57265018]
["bitfinex","ETHUSD",1744606548751,4.88135,1638.9,1638.6,6.57265018]
["bitfinex","ETHUSD",1744606549005,0.7934,1638.9,1638.5,0.7754]
["bitfinex","ETHUSD",1744606549170,0.7934,1638.6,1638.4,2.49549934]
["bitfinex","ETHUSD",1744606549956,5.67562,1638.6,1638.4,2.49549934]
["bitfinex","ETHUSD",1744606550162,4.88251,1638.5,1638.4,2.49549934]
["bitfinex","ETHUSD",1744606551273,5.70461,1638.5,1638.4,2.49549934]
["bitfinex","ETHUSD",1744606551460,7.68053426,1638.5,1638.4,2.49549934]
["bitfinex","ETHUSD",1744606551894,5.7055,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744606556856,11.9705,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744606559827,7.0871,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744606560382,11.9705,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744606562382,13.655873,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744606564319,11.9705,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744606564823,11.1484,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744606567488,6.265,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744606568120,11.1484,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744606570692,6.265,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744606571220,11.1484,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744606573327,6.265,1638.2,1638.1,4.9037]
["bitfinex","ETHUSD",1744606573526,6.265,1638.2,1638.1,5.47425]
["bitfinex","ETHUSD",1744606573895,19.84942,1638.5,1638.1,5.47425]
["bitfinex","ETHUSD",1744606574303,11.14456,1638.5,1638.2,0.8018]
["bitfinex","ETHUSD",1744606574708,11.14456,1638.5,1638.2,5.68519]
["bitfinex","ETHUSD",1744606574906,6.262,1638.5,1638.3,4.94384868]
["bitfinex","ETHUSD",1744606575193,4.88329,1638.3,1638.1,0.59055]
["bitfinex","ETHUSD",1744606575392,4.88329,1638.3,1638.1,0.02]
["bitfinex","ETHUSD",1744606575896,9.76659,1638.3,1638.1,0.02]
["bitfinex","ETHUSD",1744606576103,4.88329,1638.3,1638.1,0.02]
["bitfinex","ETHUSD",1744606577126,10.58743,1638.5,1638.1,4.90358]
["bitfinex","ETHUSD",1744606577329,4.88261,1638.5,1638.2,0.8018]
["bitfinex","ETHUSD",1744606577523,11.96601,1638.7,1638.2,1.43337143]
["bitfinex","ETHUSD",1744606577725,11.96601,1638.7,1638.3,9.76597]
["bitfinex","ETHUSD",1744606578023,16.84811,1638.7,1638.3,4.88297]
["bitfinex","ETHUSD",1744606578327,4.88222,1638.6,1638.2,13.92483305]
["bitfinex","ETHUSD",1744606578531,4.88222,1638.6,1638.3,4.88304]
["bitfinex","ETHUSD",1744606579128,6.262,1638.7,1638.4,5.68461]
["bitfinex","ETHUSD",1744606579289,4.88162,1638.8,1638.5,0.568461]
["bitfinex","ETHUSD",1744606579492,11.14262,1638.8,1638.5,0.568461]
["bitfinex","ETHUSD",1744606580117,16.02444,1638.8,1638.5,0.568461]
["bitfinex","ETHUSD",1744606580325,16.02444,1638.8,1638.4,5.6845]
["bitfinex","ETHUSD",1744606580534,11.14262,1638.8,1638.4,5.6845]
["bitfinex","ETHUSD",1744606581463,16.02445,1638.8,1638.4,5.6845]
["bitfinex","ETHUSD",1744606581839,11.14262,1638.8,1638.4,5.6845]
["bitfinex","ETHUSD",1744606583050,16.02442,1638.8,1638.4,5.6845]
["bitfinex","ETHUSD",1744606583251,16.02442,1638.8,1638.4,6.741257]
["bitfinex","ETHUSD",1744606583873,4.88204,1638.7,1638.4,1.858557]
["bitfinex","ETHUSD",1744606584434,11.14262,1638.8,1638.4,6.741247]
["bitfinex","ETHUSD",1744606585451,4.88246,1638.6,1638.2,6.16060045]
["bitfinex","ETHUSD",1744606585659,4.88265,1638.5,1638.2,1.27729045]
["bitfinex","ETHUSD",1744606585819,9.76535,1638.5,1638.2,0.8303]
["bitfinex","ETHUSD",1744606586219,4.88288,1638.4,1638.1,0.02]
["bitfinex","ETHUSD",1744606586440,5.65382,1638.3,1638.1,0.02]
["bitfinex","ETHUSD",1744606586644,4.8834,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744606589367,5.65382,1638.3,1638.1,0.02]
["bitfinex","ETHUSD",1744606590527,11.14381,1638.4,1638.2,0.8303]
["bitfinex","ETHUSD",1744606590732,16.02681,1638.4,1638.1,0.8503]
["bitfinex","ETHUSD",1744606590931,0.7705,1638.2,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606591343,5.6539,1638.2,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606591862,4.88326,1638.3,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606592834,4.8834,1638.2,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606594367,4.88326,1638.3,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606594574,11.6142831,1638.3,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606597232,6.7309931,1638.3,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606597831,11.91431,1638.4,1638.1,0.81456709]
["bitfinex","ETHUSD",1744606598149,11.14381,1638.4,1638.1,5.69822709]
["bitfinex","ETHUSD",1744606598544,11.14381,1638.4,1638.1,0.81456709]
["bitfinex","ETHUSD",1744606598764,11.14381,1638.4,1638.1,5.69819709]
["bitfinex","ETHUSD",1744606599068,6.261,1638.4,1638.1,5.69819709]
["bitfinex","ETHUSD",1744606599274,12.258175,1638.4,1638.1,5.69819709]
["bitfinex","ETHUSD",1744606599677,7.375355,1638.4,1638.1,10.58173709]
["bitfinex","ETHUSD",1744606599842,7.375355,1638.4,1638.1,5.69810709]
["bitfinex","ETHUSD",1744606600037,7.375355,1638.4,1638.1,10.58165709]
["bitfinex","ETHUSD",1744606600238,6.261,1638.4,1638.2,4.88328]
["bitfinex","ETHUSD",1744606600746,6.261,1638.4,1638.2,4.88327]
["bitfinex","ETHUSD",1744606601847,6.261,1638.4,1638.1,5.69822709]
["bitfinex","ETHUSD",1744606602051,6.261,1638.4,1638.1,10.58176709]
["bitfinex","ETHUSD",1744606602382,6.261,1638.4,1638.2,4.88331]
["bitfinex","ETHUSD",1744606602541,6.261,1638.4,1638.1,6.7562838]
["bitfinex","ETHUSD",1744606604369,11.14381,1638.4,1638.1,6.7562838]
["bitfinex","ETHUSD",1744606605563,11.14381,1638.4,1638.1,5.69810709]
["bitfinex","ETHUSD",1744606606064,11.14381,1638.4,1638.1,0.81456709]
["bitfinex","ETHUSD",1744606608201,0.7546,1638.3,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606608365,5.63774,1638.3,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606608567,10.52105,1638.3,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606608768,4.8834,1638.2,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606612109,12.199175,1638.3,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606612294,7.315945,1638.3,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606616873,4.8834,1638.2,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606619413,7.315945,1638.3,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606620411,0.7315945,1638.2,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606620617,16.7771,1638.3,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606621313,11.89374,1638.3,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606623319,16.77705,1638.3,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606624521,16.77704,1638.3,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606625020,10.52104,1638.3,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606625323,12.191504,1638.2,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606626221,7.308104,1638.2,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606626390,6.256,1638.2,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606626591,11.1394,1638.2,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606630416,6.256,1638.2,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606630620,4.88283,1638.4,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606630793,6.251,1638.3,1638.1,0.76766709]
["bitfinex","ETHUSD",1744606631214,11.13415,1638.3,1638.1,0.76766709]
["bitfinex","ETHUSD",1744606631524,16.01742,1638.3,1638.1,0.76766709]
["bitfinex","ETHUSD",1744606631718,11.13415,1638.3,1638.1,0.76766709]
["bitfinex","ETHUSD",1744606632934,11.13415,1638.3,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606633105,17.130965,1638.3,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606634225,12.247565,1638.3,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606634726,6.251,1638.3,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606640321,6.251,1638.3,1638.1,4.89544709]
["bitfinex","ETHUSD",1744606640527,6.251,1638.3,1638.1,5.65134709]
["bitfinex","ETHUSD",1744606641228,6.251,1638.3,1638.1,0.76766709]
["bitfinex","ETHUSD",1744606642425,6.251,1638.3,1638.1,10.53486709]
["bitfinex","ETHUSD",1744606642631,6.251,1638.3,1638.1,5.65121709]
["bitfinex","ETHUSD",1744606644822,6.251,1638.3,1638.1,10.53476709]
["bitfinex","ETHUSD",1744606646040,6.251,1638.3,1638.1,5.65121709]
["bitfinex","ETHUSD",1744606647947,6.251,1638.3,1638.1,10.53478709]
["bitfinex","ETHUSD",1744606648248,6.251,1638.3,1638.2,4.8834]
["bitfinex","ETHUSD",1744606648446,5.70625,1638.8,1638.4,4.88254]
["bitfinex","ETHUSD",1744606648644,6.25,1638.9,1638.7,4.88166]
["bitfinex","ETHUSD",1744606648842,11.95506,1639.2,1638.8,5.66252]
["bitfinex","ETHUSD",1744606649146,7.0746,1639.2,1638.8,0.7809]
["bitfinex","ETHUSD",1744606649354,5.58832,1639.1,1638.8,0.7809]
["bitfinex","ETHUSD",1744606649644,10.46923,1639.1,1638.8,0.7809]
["bitfinex","ETHUSD",1744606649845,10.46923,1639.1,1638.7,5.66271]
["bitfinex","ETHUSD",1744606650007,5.58832,1639.1,1638.7,5.66271]
["bitfinex","ETHUSD",1744606650348,5.58832,1639.1,1638.8,4.88157]
["bitfinex","ETHUSD",1744606650512,7.0746,1639.2,1638.9,4.88116]
["bitfinex","ETHUSD",1744606651030,7.0746,1639.2,1638.9,9.76231]
["bitfinex","ETHUSD",1744606651225,6.25,1639.2,1638.9,5.66205]
["bitfinex","ETHUSD",1744606652525,11.13043,1639.2,1638.9,0.7809]
["bitfinex","ETHUSD",1744606652729,1.937643,1639.1,1638.5,0.7809]
["bitfinex","ETHUSD",1744606652912,4.88174,1638.8,1638.5,0.7809]
["bitfinex","ETHUSD",1744606653119,11.13074,1638.8,1638.5,0.7809]
["bitfinex","ETHUSD",1744606653629,11.13074,1638.8,1638.4,5.66352]
["bitfinex","ETHUSD",1744606653954,12.814409,1638.8,1638.4,5.66352]
["bitfinex","ETHUSD",1744606654103,7.932669,1638.8,1638.5,4.8825]
["bitfinex","ETHUSD",1744606654837,7.932669,1638.8,1638.5,9.76491]
["bitfinex","ETHUSD",1744606655036,6.249,1638.8,1638.5,9.76491]
["bitfinex","ETHUSD",1744606655255,6.249,1638.8,1638.6,4.88218]
["bitfinex","ETHUSD",1744606655458,6.249,1638.8,1638.5,4.88241]
["bitfinex","ETHUSD",1744606656047,6.249,1638.8,1638.5,4.88233]
["bitfinex","ETHUSD",1744606656258,6.249,1638.8,1638.6,4.8821]
["bitfinex","ETHUSD",1744606657063,6.249,1638.8,1638.7,0.812]
["bitfinex","ETHUSD",1744606657665,6.249,1638.8,1638.6,4.88207]
["bitfinex","ETHUSD",1744606658070,6.249,1638.8,1638.6,9.76413]
["bitfinex","ETHUSD",1744606658875,6.249,1638.8,1638.7,4.88191]
["bitfinex","ETHUSD",1744606660740,6.249,1638.8,1638.5,3.7214126]
["bitfinex","ETHUSD",1744606660741,11.75563,1638.8,1638.5,0.812]
["bitfinex","ETHUSD",1744606661034,12.57163,1638.8,1638.5,0.812]
["bitfinex","ETHUSD",1744606661234,7.6899,1638.8,1638.5,0.812]
["bitfinex","ETHUSD",1744606661749,6.249,1638.8,1638.5,0.812]
["bitfinex","ETHUSD",1744606662069,6.249,1638.8,1638.5,8.6038226]
["bitfinex","ETHUSD",1744606663433,6.249,1638.8,1638.5,13.4861526]
["bitfinex","ETHUSD",1744606663634,6.249,1638.8,1638.6,4.88221]
["bitfinex","ETHUSD",1744606664239,6.249,1638.8,1638.5,8.6037426]
["bitfinex","ETHUSD",1744606664569,6.249,1638.8,1638.6,0.86037426]
["bitfinex","ETHUSD",1744606664768,11.13075,1638.8,1638.5,0.812]
["bitfinex","ETHUSD",1744606664939,4.88202,1638.7,1638.5,0.812]
["bitfinex","ETHUSD",1744606668570,16.01236,1638.8,1638.5,0.812]
["bitfinex","ETHUSD",1744606671481,11.13064,1638.8,1638.5,0.812]
["bitfinex","ETHUSD",1744606671643,16.01243,1638.8,1638.5,0.812]
["bitfinex","ETHUSD",1744606672576,11.13064,1638.8,1638.5,0.812]
["bitfinex","ETHUSD",1744606673176,6.249,1638.8,1638.5,6.752244]
["bitfinex","ETHUSD",1744606675352,6.249,1638.8,1638.6,5.63676]
["bitfinex","ETHUSD",1744606675673,6.249,1638.8,1638.6,5.69778051]
["bitfinex","ETHUSD",1744606675848,6.249,1638.8,1638.6,0.7548]
["bitfinex","ETHUSD",1744606676050,11.13067,1638.8,1638.6,0.7548]
["bitfinex","ETHUSD",1744606676348,11.13067,1638.8,1638.4,4.88253]
["bitfinex","ETHUSD",1744606676349,6.249,1638.8,1638.4,0.7548]
["bitfinex","ETHUSD",1744606676679,6.249,1638.8,1638.4,11.42989126]
["bitfinex","ETHUSD",1744606676680,11.13067,1638.8,1638.4,11.42989126]
["bitfinex","ETHUSD",1744606676882,11.13067,1638.8,1638.5,4.88246]
["bitfinex","ETHUSD",1744606678682,6.249,1638.8,1638.6,5.63691]
["bitfinex","ETHUSD",1744606678887,6.249,1638.8,1638.6,0.7548]
["bitfinex","ETHUSD",1744606679051,11.13066,1638.8,1638.6,0.7548]
["bitfinex","ETHUSD",1744606679254,16.01245,1638.8,1638.6,0.7548]
["bitfinex","ETHUSD",1744606679477,11.13066,1638.8,1638.6,0.7548]
["bitfinex","ETHUSD",1744606680190,6.249,1638.8,1638.6,0.7548]
["bitfinex","ETHUSD",1744606681391,11.13074,1638.8,1638.6,0.7548]
["bitfinex","ETHUSD",1744606681685,16.0126,1638.8,1638.6,0.7548]
["bitfinex","ETHUSD",1744606681885,11.13074,1638.8,1638.6,0.7548]
["bitfinex","ETHUSD",1744606682783,6.249,1638.8,1638.6,0.7548]
["bitfinex","ETHUSD",1744606683864,11.13066,1638.8,1638.6,0.7548]
["bitfinex","ETHUSD",1744606684181,11.13066,1638.8,1638.5,0.7548]
["bitfinex","ETHUSD",1744606684974,16.01244,1638.8,1638.5,0.7548]
["bitfinex","ETHUSD",1744606686097,11.13066,1638.8,1638.5,6.201025]
["bitfinex","ETHUSD",1744606686272,6.249,1638.8,1638.5,6.201025]
["bitfinex","ETHUSD",1744606687089,16.00479,1638.9,1638.5,6.201025]
["bitfinex","ETHUSD",1744606687388,11.12337,1638.9,1638.5,11.083385]
["bitfinex","ETHUSD",1744606688468,4.88048,1639.2,1638.8,0.8299]
["bitfinex","ETHUSD",1744606688806,0.488048,1639.1,1638.8,0.8299]
["bitfinex","ETHUSD",1744606688972,4.88048,1639.2,1638.8,0.8299]
["bitfinex","ETHUSD",1744606689354,4.88083,1639.1,1638.8,0.8299]
["bitfinex","ETHUSD",1744606690890,9.76173,1639.1,1638.8,0.8299]
["bitfinex","ETHUSD",1744606691192,4.88083,1639.1,1638.8,0.8299]
["bitfinex","ETHUSD",1744606691380,4.88105,1639.0,1638.6,6.17605783]
["bitfinex","ETHUSD",1744606691686,4.88105,1639.0,1638.7,4.88189]
["bitfinex","ETHUSD",1744606692396,4.88105,1639.0,1638.6,12.02306937]
["bitfinex","ETHUSD",1744606692690,9.76223,1639.0,1638.6,7.14097937]
["bitfinex","ETHUSD",1744606693289,9.76302,1638.9,1638.6,0.8299]
["bitfinex","ETHUSD",1744606693498,4.88143,1638.9,1638.6,0.8299]
["bitfinex","ETHUSD",1744606694061,4.88108,1639.0,1638.6,5.77308264]
["bitfinex","ETHUSD",1744606694281,9.76227,1639.0,1638.6,5.71206]
["bitfinex","ETHUSD",1744606695096,0.7661,1638.9,1638.4,0.8299]
["bitfinex","ETHUSD",1744606695266,4.88208,1638.7,1638.4,0.8299]
["bitfinex","ETHUSD",1744606696296,9.76418,1638.7,1638.4,0.8299]
["bitfinex","ETHUSD",1744606696514,4.88208,1638.7,1638.4,0.8299]
["bitfinex","ETHUSD",1744606696996,4.88208,1638.7,1638.4,5.7127]
["bitfinex","ETHUSD",1744606697194,4.88208,1638.7,1638.4,7.06320826]
["bitfinex","ETHUSD",1744606697506,11.88246,1638.9,1638.5,2.9094126]
["bitfinex","ETHUSD",1744606697801,11.11636,1638.9,1638.6,0.8299]
["bitfinex","ETHUSD",1744606698158,15.99785,1638.9,1638.6,0.8299]
["bitfinex","ETHUSD",1744606698364,11.11636,1638.9,1638.6,0.8299]
["bitfinex","ETHUSD",1744606698567,11.11636,1638.9,1638.6,5.71199]
["bitfinex","ETHUSD",1744606698796,11.11636,1638.9,1638.6,7.06236726]
["bitfinex","ETHUSD",1744606699995,11.11636,1638.9,1638.6,2.63061405]
["bitfinex","ETHUSD",1744606700200,15.99787,1638.9,1638.6,0.8299]
["bitfinex","ETHUSD",1744606700568,11.11636,1638.9,1638.6,5.71211]
["bitfinex","ETHUSD",1744606701100,15.99784,1638.9,1638.6,0.8299]
["bitfinex","ETHUSD",1744606701800,4.88163,1638.8,1638.6,0.8299]
["bitfinex","ETHUSD",1744606704614,4.88163,1638.8,1638.6,1.27767416]
["bitfinex","ETHUSD",1744606705301,0.7661,1639.1,1638.6,2.18461984]
["bitfinex","ETHUSD",1744606705501,7.7895126,1639.4,1638.9,4.88106]
["bitfinex","ETHUSD",1744606705502,6.235,1639.2,1638.9,4.88106]
["bitfinex","ETHUSD",1744606705706,11.11555,1639.2,1638.8,5.64706]
["bitfinex","ETHUSD",1744606706205,6.235,1639.2,1638.9,4.94227017]
["bitfinex","ETHUSD",1744606706677,6.235,1639.2,1638.9,9.82349017]
["bitfinex","ETHUSD",1744606706883,11.11524,1639.3,1639.0,0.7655]
["bitfinex","ETHUSD",1744606707109,15.99558,1639.3,1639.0,0.7655]
["bitfinex","ETHUSD",1744606707403,11.11524,1639.3,1639.0,0.7655]
["bitfinex","ETHUSD",1744606708203,15.99554,1639.3,1639.0,0.7655]
["bitfinex","ETHUSD",1744606708408,11.11524,1639.3,1639.0,0.7655]
["bitfinex","ETHUSD",1744606708596,12.714749,1639.3,1639.0,0.7655]
["bitfinex","ETHUSD",1744606708799,4.88053,1639.2,1638.9,0.7655]
["bitfinex","ETHUSD",1744606709911,7.7901326,1639.1,1638.7,6.9255]
["bitfinex","ETHUSD",1744606710076,4.88162,1638.8,1638.5,0.7655]
["bitfinex","ETHUSD",1744606710410,4.88261,1638.5,1638.2,0.7655]
["bitfinex","ETHUSD",1744606712494,4.88261,1638.5,1638.1,7.80471969]
["bitfinex","ETHUSD",1744606712495,4.88283,1638.4,1638.1,8.57021969]
["bitfinex","ETHUSD",1744606714596,4.88261,1638.5,1638.2,0.06103638]
["bitfinex","ETHUSD",1744606715717,4.88222,1638.6,1638.2,0.06103638]
["bitfinex","ETHUSD",1744606715718,4.88222,1638.6,1638.2,4.94431638]
["bitfinex","ETHUSD",1744606716016,4.88251,1638.5,1638.2,0.06103638]
["bitfinex","ETHUSD",1744606716216,4.88251,1638.5,1638.2,4.94443638]
["bitfinex","ETHUSD",1744606716522,4.88251,1638.5,1638.2,0.06103638]
["bitfinex","ETHUSD",1744606717084,4.88251,1638.5,1638.2,4.94442638]
["bitfinex","ETHUSD",1744606717686,4.88222,1638.6,1638.3,4.8831]
["bitfinex","ETHUSD",1744606718109,4.88222,1638.6,1638.2,6.29578099]
["bitfinex","ETHUSD",1744606718384,4.88222,1638.6,1638.2,11.17908099]
["bitfinex","ETHUSD",1744606719036,4.88222,1638.6,1638.2,6.23474461]
["bitfinex","ETHUSD",1744606719817,4.88222,1638.6,1638.2,11.11800461]
["bitfinex","ETHUSD",1744606720892,4.88222,1638.6,1638.3,4.8831]
["bitfinex","ETHUSD",1744606721597,4.88194,1638.7,1638.4,0.7934]
["bitfinex","ETHUSD",1744606721998,9.76405,1638.7,1638.4,0.7934]
["bitfinex","ETHUSD",1744606722599,4.88223,1638.6,1638.4,0.7934]
["bitfinex","ETHUSD",1744606723127,4.88223,1638.6,1638.3,5.67638]
["bitfinex","ETHUSD",1744606723721,0.811,1638.5,1638.1,8.59817969]
["bitfinex","ETHUSD",1744606723891,5.69363,1638.5,1638.1,9.99155152]
["bitfinex","ETHUSD",1744606724091,10.57636,1638.5,1638.1,9.99155152]
["bitfinex","ETHUSD",1744606726324,4.8834,1638.2,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606726625,5.6944,1638.2,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606726823,11.6038126,1638.2,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606727625,9.76651,1638.3,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606727825,6.229,1638.3,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606728121,12.919414,1638.3,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606728325,4.8834,1638.2,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606729102,5.6486,1638.2,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606729804,11.8776,1638.2,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606731105,14.8776,1638.2,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606731350,17.0344014,1638.2,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606732606,14.0344014,1638.2,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606732807,6.9952,1638.2,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606733560,11.8786,1638.2,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606735229,14.8786,1638.2,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606738059,67.2416,1638.2,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606738359,70.81255812,1638.2,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606738535,76.95751772,1638.2,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606739086,74.04810512,1638.2,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606739261,83.10751772,1638.2,1638.1,0.01176709]
["bitfinex","ETHUSD",1744606739545,4.88608,1637.4,1637.1,0.8062]
["bitfinex","ETHUSD",1744606739722,6.23,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744606740043,12.716366,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744606740543,6.23,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744606742071,11.11626,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744606742470,5.65159,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744606742626,7.7968426,1636.9,1636.5,0.7862]
["bitfinex","ETHUSD",1744606742965,58.02372,1637.2,1636.6,3.75671976]
["bitfinex","ETHUSD",1744606742966,6.231,1636.8,1636.6,3.75671976]
["bitfinex","ETHUSD",1744606743128,6.231,1637.0,1636.7,6.04962198]
["bitfinex","ETHUSD",1744606743323,6.231,1637.0,1636.7,1.16187198]
["bitfinex","ETHUSD",1744606743526,6.231,1637.0,1636.7,0.7862]
["bitfinex","ETHUSD",1744606745233,11.11803,1637.0,1636.7,0.7862]
["bitfinex","ETHUSD",1744606747627,16.00527,1637.0,1636.7,0.7862]
["bitfinex","ETHUSD",1744606747825,11.11803,1637.0,1636.7,0.7862]
["bitfinex","ETHUSD",1744606748773,16.00527,1637.0,1636.7,0.7862]
["bitfinex","ETHUSD",1744606748931,4.88728,1636.9,1636.7,0.7862]
["bitfinex","ETHUSD",1744606749860,4.88815,1636.7,1636.5,0.7698]
["bitfinex","ETHUSD",1744606750066,4.88805,1636.7,1636.5,0.7698]
["bitfinex","ETHUSD",1744606751196,9.77611,1636.7,1636.5,0.7698]
["bitfinex","ETHUSD",1744606751364,1.600531,1636.9,1636.5,0.7698]
["bitfinex","ETHUSD",1744606751365,4.88761,1636.8,1636.5,0.7698]
["bitfinex","ETHUSD",1744606752162,4.88807,1636.7,1636.3,5.65886]
["bitfinex","ETHUSD",1744606752383,4.88851,1636.5,1636.3,0.7698]
["bitfinex","ETHUSD",1744606753600,4.88851,1636.5,1636.1,10.8190626]
["bitfinex","ETHUSD",1744606753601,4.88881,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744606753772,4.88908,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744606753967,6.229,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606754167,12.230178,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606754474,13.003578,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606755076,15.9129906,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606755901,13.003578,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606756503,15.9129906,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606757311,6.774578,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606757521,7.341808,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606757970,12.231178,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606761274,6.001178,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606761471,4.88937,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606761694,11.12037,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606762408,4.88937,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606762610,11.12037,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606763715,4.88937,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606763880,6.231,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606766779,11.12037,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606766984,12.232378,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606771301,12.988778,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606775929,12.233378,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606776893,15.1427906,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606777099,15.8982906,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606779592,18.8982906,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606781121,15.988878,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606788431,22.138878,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606788930,15.906878,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606789108,22.137878,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606790130,15.906878,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606790304,22.137878,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606797845,15.232378,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606798710,9.001378,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606799045,15.232378,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606800442,9.231,1636.2,1636.1,0.8292]
["bitfinex","ETHUSD",1744606800853,52.412,1636.4,1636.1,5.71874]
["bitfinex","ETHUSD",1744606801012,6.231,1636.2,1636.1,5.71872]
["bitfinex","ETHUSD",1744606801212,6.231,1636.2,1636.1,0.8292]
["bitfinex","ETHUSD",1744606801830,11.12037,1636.2,1636.1,0.8292]
["bitfinex","ETHUSD",1744606802132,6.231,1636.2,1636.1,0.8292]
["bitfinex","ETHUSD",1744606803452,11.12037,1636.2,1636.1,0.8292]
["bitfinex","ETHUSD",1744606803661,6.231,1636.2,1636.1,0.8292]
["bitfinex","ETHUSD",1744606805659,52.412,1636.4,1636.1,0.8292]
["bitfinex","ETHUSD",1744606805823,6.23,1636.2,1636.1,5.71884]
["bitfinex","ETHUSD",1744606807827,6.23,1636.3,1636.1,5.71884]
["bitfinex","ETHUSD",1744606810156,6.23,1636.3,1636.1,10.60836]
["bitfinex","ETHUSD",1744606810455,6.23,1636.3,1636.2,5.66137]
["bitfinex","ETHUSD",1744606810827,4.88858,1636.5,1636.2,0.772]
["bitfinex","ETHUSD",1744606811028,6.23,1636.4,1636.2,0.772]
["bitfinex","ETHUSD",1744606811780,6.9969,1636.4,1636.1,0.792]
["bitfinex","ETHUSD",1744606812066,4.88937,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606812363,8.5656826,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606813272,11.5656826,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606814757,10.7987826,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606814960,7.88937,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606815162,9.313886,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606816270,12.2232986,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606819782,9.313886,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606823880,58.02389,1636.3,1636.1,0.7947]
["bitfinex","ETHUSD",1744606824083,6.227,1636.2,1636.1,0.7947]
["bitfinex","ETHUSD",1744606825194,6.227,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606825493,6.227,1636.2,1636.1,0.7947]
["bitfinex","ETHUSD",1744606825790,11.11637,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606842436,14.8196826,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606842640,16.79057086,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606845937,26.49057086,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606851257,22.23725826,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606851580,25.14267086,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606857177,22.23325826,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606857335,20.26237,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606858861,14.03937,1636.2,1636.1,0.7935]
["bitfinex","ETHUSD",1744606859026,20.26237,1636.2,1636.1,0.7935]
["bitfinex","ETHUSD",1744606859828,4.8892,1636.3,1636.1,0.7935]
["bitfinex","ETHUSD",1744606860060,9.223,1636.2,1636.1,0.7935]
["bitfinex","ETHUSD",1744606860763,14.11237,1636.2,1636.1,0.7935]
["bitfinex","ETHUSD",1744606862950,11.11237,1636.2,1636.1,0.7935]
["bitfinex","ETHUSD",1744606863363,12.712527,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606864179,19.9712396,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606865572,26.1212396,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606866055,25.5712396,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606867469,26.1212396,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606870276,32.5710396,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606870468,32.68258512,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744606870873,32.68258512,1636.2,1635.3,0.7637]
["bitfinex","ETHUSD",1744606870874,4.89176,1635.4,1635.3,0.7637]
["bitfinex","ETHUSD",1744606871058,11.11476,1635.4,1635.3,0.7637]
["bitfinex","ETHUSD",1744606871264,11.11476,1635.4,1635.3,0.90144595]
["bitfinex","ETHUSD",1744606871593,11.11476,1635.4,1635.3,0.7637]
["bitfinex","ETHUSD",1744606872254,11.11476,1635.4,1635.3,0.90144595]
["bitfinex","ETHUSD",1744606872690,12.715395,1635.4,1635.3,0.90144595]
["bitfinex","ETHUSD",1744606872853,6.223,1635.4,1635.3,0.90144595]
["bitfinex","ETHUSD",1744606873275,6.223,1635.4,1635.3,0.13774595]
["bitfinex","ETHUSD",1744606873276,11.11476,1635.4,1635.3,0.13774595]
["bitfinex","ETHUSD",1744606873471,4.89236,1635.2,1635.1,3.28480208]
["bitfinex","ETHUSD",1744606873676,4.89236,1635.2,1635.1,3.40402562]
["bitfinex","ETHUSD",1744606874277,5.870803,1635.2,1635.1,0.13922354]
["bitfinex","ETHUSD",1744606874482,5.870803,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744606875011,4.89207,1635.3,1635.1,0.7837]
["bitfinex","ETHUSD",1744606875225,11.11479,1635.4,1635.1,0.7837]
["bitfinex","ETHUSD",1744606875901,16.00676,1635.4,1635.1,0.7837]
["bitfinex","ETHUSD",1744606876204,9.78376,1635.4,1635.1,0.7837]
["bitfinex","ETHUSD",1744606876510,6.22,1635.3,1635.1,0.7837]
["bitfinex","ETHUSD",1744606877380,17.604725,1635.3,1635.1,0.7837]
["bitfinex","ETHUSD",1744606877591,11.384725,1635.3,1635.1,0.7837]
["bitfinex","ETHUSD",1744606877795,6.22,1635.2,1635.1,0.7837]
["bitfinex","ETHUSD",1744606879286,4.89209,1635.3,1635.1,0.7837]
["bitfinex","ETHUSD",1744606879480,11.11236,1635.2,1635.1,0.7837]
["bitfinex","ETHUSD",1744606879731,12.712805,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744606880598,15.6222176,1635.2,1635.1,0.15745776]
["bitfinex","ETHUSD",1744606880811,12.712805,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744606881004,12.712805,1635.2,1635.1,0.8443]
["bitfinex","ETHUSD",1744606881209,11.11236,1635.2,1635.1,0.98429869]
["bitfinex","ETHUSD",1744606881409,11.11236,1635.2,1635.1,0.8443]
["bitfinex","ETHUSD",1744606881714,6.22,1635.2,1635.1,0.98488748]
["bitfinex","ETHUSD",1744606882481,11.11236,1635.2,1635.1,0.98488748]
["bitfinex","ETHUSD",1744606882716,12.712805,1635.2,1635.1,0.98488748]
["bitfinex","ETHUSD",1744606884440,11.11236,1635.2,1635.1,0.98488748]
["bitfinex","ETHUSD",1744606884730,6.22,1635.2,1635.1,0.98488748]
["bitfinex","ETHUSD",1744606886029,11.11236,1635.2,1635.1,0.16058748]
["bitfinex","ETHUSD",1744606887297,11.11236,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744606887490,11.11236,1635.2,1635.1,0.16030485]
["bitfinex","ETHUSD",1744606887692,12.712805,1635.2,1635.1,0.16030485]
["bitfinex","ETHUSD",1744606888718,13.467505,1635.2,1635.1,0.16030485]
["bitfinex","ETHUSD",1744606889108,13.467505,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744606890538,13.467505,1635.2,1635.1,0.15841135]
["bitfinex","ETHUSD",1744606891571,6.221,1635.3,1635.2,0.8243]
["bitfinex","ETHUSD",1744606893318,11.11306,1635.3,1635.2,0.8243]
["bitfinex","ETHUSD",1744606893527,6.221,1635.3,1635.2,0.8243]
["bitfinex","ETHUSD",1744606894233,6.221,1635.3,1635.2,5.71666]
["bitfinex","ETHUSD",1744606894410,6.221,1635.3,1635.2,0.8243]
["bitfinex","ETHUSD",1744606895697,11.11306,1635.3,1635.2,0.8243]
["bitfinex","ETHUSD",1744606896711,12.713553,1635.3,1635.2,0.8243]
["bitfinex","ETHUSD",1744606896923,17.605793,1635.3,1635.1,0.811]
["bitfinex","ETHUSD",1744606897316,4.89236,1635.2,1635.1,0.811]
["bitfinex","ETHUSD",1744606898438,4.89236,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744606899018,8.5593726,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744606899205,10.68666516,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744606900266,16.92725256,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744606900940,16.16965256,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744606909544,12.367,1635.2,1635.1,0.8346]
["bitfinex","ETHUSD",1744606910221,12.367,1635.2,1635.1,0.97670395]
["bitfinex","ETHUSD",1744606910628,12.367,1635.2,1635.1,5.86936395]
["bitfinex","ETHUSD",1744606910629,6.217,1635.2,1635.1,5.86936395]
["bitfinex","ETHUSD",1744606913760,6.217,1635.2,1635.1,0.97670395]
["bitfinex","ETHUSD",1744606916050,11.10936,1635.2,1635.1,0.97670395]
["bitfinex","ETHUSD",1744606916649,11.10936,1635.2,1635.1,0.16210395]
["bitfinex","ETHUSD",1744606917245,12.709508,1635.2,1635.1,0.16210395]
["bitfinex","ETHUSD",1744606917754,6.217,1635.2,1635.1,0.16210395]
["bitfinex","ETHUSD",1744606920656,6.217,1635.2,1635.1,5.05476395]
["bitfinex","ETHUSD",1744606920857,6.217,1635.2,1635.1,5.84646395]
["bitfinex","ETHUSD",1744606921263,9.78315,1635.5,1635.1,5.84646395]
["bitfinex","ETHUSD",1744606921452,6.217,1635.4,1635.1,5.05460395]
["bitfinex","ETHUSD",1744606921627,6.217,1635.3,1635.2,5.68403]
["bitfinex","ETHUSD",1744606922033,6.217,1635.3,1635.2,5.82102277]
["bitfinex","ETHUSD",1744606926261,6.217,1635.3,1635.2,0.92869277]
["bitfinex","ETHUSD",1744606926463,6.217,1635.3,1635.2,0.13699277]
["bitfinex","ETHUSD",1744606926464,11.88946,1635.3,1635.2,0.13699277]
["bitfinex","ETHUSD",1744606926758,11.88946,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744606926759,4.89236,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744606926927,6.86148326,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744606928663,11.88946,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744606928664,11.10906,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744606928861,16.00133,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744606929166,4.89236,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744606931446,7.89236,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744606931648,8.67276,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744606931847,10.94188326,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744606932454,11.49188326,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744606932657,17.64188326,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744606934639,17.09188326,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744606935274,20.25936,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744606935968,4.8918,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744606936175,6.217,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744606936362,6.217,1635.3,1635.1,4.91257]
["bitfinex","ETHUSD",1744606936608,6.217,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744606937439,11.10908,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744606937840,6.217,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744606938644,6.217,1635.3,1635.2,5.66896]
["bitfinex","ETHUSD",1744606940539,6.217,1635.3,1635.2,8.5783726]
["bitfinex","ETHUSD",1744606940744,58.657,1635.6,1635.4,0.7577]
["bitfinex","ETHUSD",1744606942346,58.657,1635.6,1635.4,5.64944]
["bitfinex","ETHUSD",1744606943347,63.54817,1635.6,1635.4,0.7577]
["bitfinex","ETHUSD",1744606943678,4.89147,1635.5,1635.2,0.7577]
["bitfinex","ETHUSD",1744606943844,4.89147,1635.5,1635.2,5.65005]
["bitfinex","ETHUSD",1744606944178,69.6931296,1635.6,1635.2,10.5424]
["bitfinex","ETHUSD",1744606944880,69.6931296,1635.6,1635.2,5.65005]
["bitfinex","ETHUSD",1744606946577,74.5844996,1635.6,1635.2,5.65005]
["bitfinex","ETHUSD",1744606947078,69.6931296,1635.6,1635.2,5.65005]
["bitfinex","ETHUSD",1744606947278,69.6931296,1635.6,1635.2,10.54227]
["bitfinex","ETHUSD",1744606947476,69.6931296,1635.6,1635.3,4.89203]
["bitfinex","ETHUSD",1744606947674,58.657,1635.6,1635.4,5.6494]
["bitfinex","ETHUSD",1744606948050,6.212,1635.6,1635.4,5.6494]
["bitfinex","ETHUSD",1744606949882,6.212,1635.6,1635.4,0.7577]
["bitfinex","ETHUSD",1744606950247,4.89147,1635.5,1635.4,0.7577]
["bitfinex","ETHUSD",1744606950448,4.89221,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744606950761,11.10336,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744606950969,6.211,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744606951684,11.10336,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744606951888,6.211,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744606955485,12.78201,1635.7,1635.2,4.8922]
["bitfinex","ETHUSD",1744606955804,6.211,1635.4,1635.3,4.89186]
["bitfinex","ETHUSD",1744606956782,6.211,1635.4,1635.3,5.69736]
["bitfinex","ETHUSD",1744606959168,6.211,1635.4,1635.3,0.8055]
["bitfinex","ETHUSD",1744606961101,6.211,1635.4,1635.2,5.6977]
["bitfinex","ETHUSD",1744606961315,6.211,1635.4,1635.2,0.8055]
["bitfinex","ETHUSD",1744606962404,12.702213,1635.4,1635.1,0.8255]
["bitfinex","ETHUSD",1744606962695,7.810413,1635.4,1635.1,5.71799]
["bitfinex","ETHUSD",1744606964305,6.211,1635.4,1635.1,5.71799]
["bitfinex","ETHUSD",1744606965569,6.211,1635.4,1635.1,10.61051]
["bitfinex","ETHUSD",1744606965774,6.211,1635.4,1635.1,5.71799]
["bitfinex","ETHUSD",1744606967701,6.211,1635.4,1635.1,8.6274026]
["bitfinex","ETHUSD",1744606967928,6.211,1635.4,1635.2,4.89227]
["bitfinex","ETHUSD",1744606968071,6.211,1635.4,1635.2,6.24423726]
["bitfinex","ETHUSD",1744606968277,6.211,1635.4,1635.2,11.13646726]
["bitfinex","ETHUSD",1744606968476,6.211,1635.4,1635.2,6.24419726]
["bitfinex","ETHUSD",1744606971646,6.211,1635.4,1635.2,11.13642726]
["bitfinex","ETHUSD",1744606972544,6.211,1635.4,1635.2,11.13645726]
["bitfinex","ETHUSD",1744606972853,6.211,1635.4,1635.2,6.24419726]
["bitfinex","ETHUSD",1744606973027,6.211,1635.4,1635.3,5.51647973]
["bitfinex","ETHUSD",1744606973352,6.211,1635.4,1635.3,6.30327973]
["bitfinex","ETHUSD",1744606974854,6.211,1635.4,1635.3,1.41121973]
["bitfinex","ETHUSD",1744606975459,6.211,1635.4,1635.3,6.30327973]
["bitfinex","ETHUSD",1744606975668,6.206,1635.7,1635.5,4.89132]
["bitfinex","ETHUSD",1744606975938,6.206,1635.7,1635.6,5.380302]
["bitfinex","ETHUSD",1744606976535,6.206,1635.7,1635.6,0.489132]
["bitfinex","ETHUSD",1744606976741,6.206,1635.7,1635.5,7.8007326]
["bitfinex","ETHUSD",1744606977910,6.206,1635.7,1635.5,8.5875326]
["bitfinex","ETHUSD",1744606978239,58.1225,1636.1,1635.7,4.89076]
["bitfinex","ETHUSD",1744606978441,6.206,1635.9,1635.8,4.89057]
["bitfinex","ETHUSD",1744606978646,6.206,1635.9,1635.7,5.67756]
["bitfinex","ETHUSD",1744606978804,6.206,1635.9,1635.7,6.734431]
["bitfinex","ETHUSD",1744606979410,6.206,1635.9,1635.7,1.843671]
["bitfinex","ETHUSD",1744606980005,6.206,1635.9,1635.7,6.734491]
["bitfinex","ETHUSD",1744606980195,58.1225,1636.1,1635.8,4.89045]
["bitfinex","ETHUSD",1744606980196,52.456,1636.1,1635.8,4.89045]
["bitfinex","ETHUSD",1744606980510,6.206,1636.0,1635.9,8.2887276]
["bitfinex","ETHUSD",1744606980862,6.206,1636.0,1635.9,5.379315]
["bitfinex","ETHUSD",1744606981017,6.206,1636.0,1635.9,8.2887276]
["bitfinex","ETHUSD",1744606981185,6.206,1636.0,1635.9,9.0755276]
["bitfinex","ETHUSD",1744606983185,0.7767,1636.7,1636.1,4.88953]
["bitfinex","ETHUSD",1744606983494,58.65,1636.8,1636.6,2.9094126]
["bitfinex","ETHUSD",1744606983695,6.15,1637.2,1636.6,2.9094126]
["bitfinex","ETHUSD",1744606983696,4.88701,1637.0,1636.6,13.4724326]
["bitfinex","ETHUSD",1744606983898,4.8862,1637.3,1637.0,0.7868]
["bitfinex","ETHUSD",1744606984102,4.8862,1637.3,1637.0,4.2636186]
["bitfinex","ETHUSD",1744606984427,9.77246,1637.3,1637.0,4.2636186]
["bitfinex","ETHUSD",1744606984591,4.88516,1637.7,1637.2,7.7956026]
["bitfinex","ETHUSD",1744606984814,4.8852,1637.6,1637.2,7.7956026]
["bitfinex","ETHUSD",1744606984981,4.88555,1637.5,1637.2,4.18374807]
["bitfinex","ETHUSD",1744606985187,4.8852,1637.6,1637.2,4.18374807]
["bitfinex","ETHUSD",1744606985487,4.88548,1637.6,1637.3,0.7751]
["bitfinex","ETHUSD",1744606985711,9.77096,1637.6,1637.3,0.7751]
["bitfinex","ETHUSD",1744606986286,7.80347091,1637.8,1637.4,2.9094126]
["bitfinex","ETHUSD",1744606986486,4.88504,1637.7,1637.4,3.27786386]
["bitfinex","ETHUSD",1744606987291,4.88539,1637.6,1637.3,3.6845126]
["bitfinex","ETHUSD",1744606987487,0.8282,1637.8,1637.5,2.9094126]
["bitfinex","ETHUSD",1744606987488,4.88479,1637.8,1637.5,2.9094126]
["bitfinex","ETHUSD",1744606987728,4.88503,1637.7,1637.5,2.9094126]
["bitfinex","ETHUSD",1744606987929,4.88479,1637.8,1637.5,2.9094126]
["bitfinex","ETHUSD",1744606988134,5.71252,1637.9,1637.5,2.9094126]
["bitfinex","ETHUSD",1744606988437,6.203,1638.0,1637.7,2.9094126]
["bitfinex","ETHUSD",1744606988733,6.203,1638.0,1637.7,8.5692726]
["bitfinex","ETHUSD",1744606989571,55.46,1638.4,1638.0,4.88388]
["bitfinex","ETHUSD",1744606989572,4.90295,1638.4,1638.0,4.88388]
["bitfinex","ETHUSD",1744606989818,4.90297,1638.4,1638.1,2.9094126]
["bitfinex","ETHUSD",1744606989991,4.88313,1638.3,1638.1,2.9094126]
["bitfinex","ETHUSD",1744606990697,4.88342,1638.2,1637.9,2.9094126]
["bitfinex","ETHUSD",1744606990896,4.88342,1638.2,1637.7,8.5691926]
["bitfinex","ETHUSD",1744606991220,4.88355,1638.2,1637.7,14.15888149]
["bitfinex","ETHUSD",1744606991816,4.88355,1638.2,1637.7,9.27402149]
["bitfinex","ETHUSD",1744606992021,4.88382,1638.1,1637.7,9.27402149]
["bitfinex","ETHUSD",1744606992190,9.76775,1638.1,1637.8,0.92740215]
["bitfinex","ETHUSD",1744606992590,9.76829,1638.0,1637.5,10.05429375]
["bitfinex","ETHUSD",1744606992894,4.8845,1637.9,1637.5,6.44006226]
["bitfinex","ETHUSD",1744606993199,9.76901,1637.9,1637.5,1.55459226]
["bitfinex","ETHUSD",1744606993815,4.88511,1637.7,1637.3,3.27254744]
["bitfinex","ETHUSD",1744606994055,4.88539,1637.6,1637.3,2.49744744]
["bitfinex","ETHUSD",1744606994222,0.8282,1637.7,1637.3,2.49744744]
["bitfinex","ETHUSD",1744606994223,9.77122,1637.5,1637.3,2.49744744]
["bitfinex","ETHUSD",1744606994394,4.88551,1637.5,1637.3,2.49744744]
["bitfinex","ETHUSD",1744606994585,11.08479,1637.4,1637.3,2.49744744]
["bitfinex","ETHUSD",1744606994990,4.88623,1637.3,1636.9,9.27660149]
["bitfinex","ETHUSD",1744606995186,4.88623,1637.3,1636.9,5.66237]
["bitfinex","ETHUSD",1744606995525,4.88641,1637.2,1636.8,4.88754]
["bitfinex","ETHUSD",1744606995719,4.88669,1637.1,1636.7,9.27699149]
["bitfinex","ETHUSD",1744606995926,9.77358,1637.1,1636.7,7.07927515]
["bitfinex","ETHUSD",1744606997029,0.8282,1637.3,1636.4,4.88851]
["bitfinex","ETHUSD",1744606997030,4.88745,1636.9,1636.4,9.27784149]
["bitfinex","ETHUSD",1744606997330,15.97314,1637.0,1636.6,4.88806]
["bitfinex","ETHUSD",1744606997495,15.97314,1637.0,1636.6,9.77611]
["bitfinex","ETHUSD",1744606997496,11.086,1637.0,1636.6,9.77611]
["bitfinex","ETHUSD",1744606998402,11.086,1637.0,1636.7,4.88787]
["bitfinex","ETHUSD",1744606998403,6.199,1637.0,1636.7,4.88787]
["bitfinex","ETHUSD",1744606998492,6.199,1637.0,1636.7,5.865462]
["bitfinex","ETHUSD",1744606999840,6.199,1637.0,1636.8,4.88747]
["bitfinex","ETHUSD",1744607000008,6.199,1637.0,1636.5,4.88829]
["bitfinex","ETHUSD",1744607000204,4.88747,1636.9,1636.5,4.88829]
["bitfinex","ETHUSD",1744607000907,9.775,1636.9,1636.5,4.88829]
["bitfinex","ETHUSD",1744607001106,9.775,1636.9,1636.5,5.943504]
["bitfinex","ETHUSD",1744607001340,4.88758,1636.8,1636.5,1.055214]
["bitfinex","ETHUSD",1744607001509,4.88758,1636.8,1636.4,5.66385]
["bitfinex","ETHUSD",1744607002436,5.71079,1636.9,1636.6,4.88816]
["bitfinex","ETHUSD",1744607003319,15.97319,1637.0,1636.6,4.88816]
["bitfinex","ETHUSD",1744607004440,4.88731,1636.9,1636.5,4.88836]
["bitfinex","ETHUSD",1744607004939,4.88731,1636.9,1636.5,9.77665]
["bitfinex","ETHUSD",1744607005437,9.77478,1636.9,1636.5,4.88829]
["bitfinex","ETHUSD",1744607005643,5.71139,1636.7,1636.3,4.88905]
["bitfinex","ETHUSD",1744607005943,11.08424,1636.6,1636.2,10.55989]
["bitfinex","ETHUSD",1744607006427,11.08424,1636.6,1636.2,5.67064]
["bitfinex","ETHUSD",1744607007813,6.196,1636.6,1636.3,4.88907]
["bitfinex","ETHUSD",1744607008011,6.196,1636.6,1636.5,4.88848]
["bitfinex","ETHUSD",1744607010246,11.08392,1637.1,1636.6,5.66929]
["bitfinex","ETHUSD",1744607010446,11.08392,1637.1,1636.8,4.88756]
["bitfinex","ETHUSD",1744607010632,3.0,1637.0,1636.8,4.88756]
["bitfinex","ETHUSD",1744607011318,3.0,1637.0,1636.7,4.88777]
["bitfinex","ETHUSD",1744607011516,7.88699,1637.0,1636.6,9.28378149]
["bitfinex","ETHUSD",1744607011719,4.88733,1636.9,1636.6,5.66955]
["bitfinex","ETHUSD",1744607011950,4.88733,1636.9,1636.6,0.7814]
["bitfinex","ETHUSD",1744607012146,7.88699,1637.0,1636.6,5.66948]
["bitfinex","ETHUSD",1744607012354,7.88699,1637.0,1636.6,11.7110771]
["bitfinex","ETHUSD",1744607012550,6.197,1637.1,1636.8,4.88733]
["bitfinex","ETHUSD",1744607012749,11.08388,1637.1,1636.7,4.88788]
["bitfinex","ETHUSD",1744607013047,4.88704,1637.0,1636.7,4.88788]
["bitfinex","ETHUSD",1744607013654,11.08388,1637.1,1636.7,9.7756]
["bitfinex","ETHUSD",1744607014160,15.9708,1637.1,1636.7,4.88772]
["bitfinex","ETHUSD",1744607014825,4.88706,1637.0,1636.7,4.88772]
["bitfinex","ETHUSD",1744607015119,6.197,1637.1,1636.8,4.88748]
["bitfinex","ETHUSD",1744607015758,6.197,1637.1,1636.8,4.88743]
["bitfinex","ETHUSD",1744607015956,6.197,1637.1,1637.0,4.88698]
["bitfinex","ETHUSD",1744607017167,6.197,1637.1,1636.9,5.70856]
["bitfinex","ETHUSD",1744607017539,6.197,1637.1,1636.9,10.59569]
["bitfinex","ETHUSD",1744607017855,6.197,1637.1,1637.0,4.88698]
["bitfinex","ETHUSD",1744607019349,6.197,1637.1,1636.9,7.12952215]
["bitfinex","ETHUSD",1744607020578,6.197,1637.1,1636.9,4.88713]
["bitfinex","ETHUSD",1744607022869,6.197,1637.1,1636.9,9.77429]
["bitfinex","ETHUSD",1744607023072,6.197,1637.1,1636.9,4.88713]
["bitfinex","ETHUSD",1744607023439,6.197,1637.1,1636.9,9.77428]
["bitfinex","ETHUSD",1744607024066,6.197,1637.1,1637.0,4.88698]
["bitfinex","ETHUSD",1744607024258,6.197,1637.1,1637.0,5.864391]
["bitfinex","ETHUSD",1744607026971,6.197,1637.1,1636.9,4.88713]
["bitfinex","ETHUSD",1744607027194,6.197,1637.1,1636.7,0.8095]
["bitfinex","ETHUSD",1744607027381,4.88709,1637.0,1636.6,4.88804]
["bitfinex","ETHUSD",1744607027901,4.88742,1636.9,1636.6,4.88804]
["bitfinex","ETHUSD",1744607028475,4.88709,1637.0,1636.6,9.77609]
["bitfinex","ETHUSD",1744607028689,4.88709,1637.0,1636.6,1.44799457]
["bitfinex","ETHUSD",1744607028999,4.8874,1636.9,1636.5,13.50291468]
["bitfinex","ETHUSD",1744607029205,9.77436,1637.0,1636.6,4.88813]
["bitfinex","ETHUSD",1744607029573,4.88709,1637.0,1636.6,4.88813]
["bitfinex","ETHUSD",1744607030301,4.88709,1637.0,1636.6,9.77615]
["bitfinex","ETHUSD",1744607030672,9.77424,1637.0,1636.6,4.88802]
["bitfinex","ETHUSD",1744607030867,4.88709,1637.0,1636.6,4.88802]
["bitfinex","ETHUSD",1744607031292,9.77424,1637.0,1636.6,4.88802]
["bitfinex","ETHUSD",1744607032895,4.8873,1636.9,1636.6,4.88802]
["bitfinex","ETHUSD",1744607033700,4.8873,1636.9,1636.5,8.61450468]
["bitfinex","ETHUSD",1744607033907,4.8873,1636.9,1636.6,4.88808]
["bitfinex","ETHUSD",1744607034104,11.91519,1637.1,1636.6,1.35025847]
["bitfinex","ETHUSD",1744607034311,11.91519,1637.1,1636.7,4.88772]
["bitfinex","ETHUSD",1744607034699,16.80205,1637.1,1636.7,4.88772]
["bitfinex","ETHUSD",1744607034902,4.88703,1637.0,1636.7,4.88772]
["bitfinex","ETHUSD",1744607035078,9.77418,1637.0,1636.6,4.88813]
["bitfinex","ETHUSD",1744607035409,4.88703,1637.0,1636.7,4.88773]
["bitfinex","ETHUSD",1744607035912,4.88703,1637.0,1636.6,6.23834847]
["bitfinex","ETHUSD",1744607036111,4.88729,1636.9,1636.6,6.23834847]
["bitfinex","ETHUSD",1744607037111,9.77422,1637.0,1636.6,11.12637847]
["bitfinex","ETHUSD",1744607037610,4.8873,1636.9,1636.6,6.23829847]
["bitfinex","ETHUSD",1744607038177,9.77422,1637.0,1636.6,11.12633847]
["bitfinex","ETHUSD",1744607038378,4.88703,1637.0,1636.6,11.12633847]
["bitfinex","ETHUSD",1744607038574,9.77422,1637.0,1636.6,6.23829847]
["bitfinex","ETHUSD",1744607039010,9.77422,1637.0,1636.6,11.12637847]
["bitfinex","ETHUSD",1744607039011,4.88703,1637.0,1636.6,11.12637847]
["bitfinex","ETHUSD",1744607039507,4.88703,1637.0,1636.6,4.88803]
["bitfinex","ETHUSD",1744607039708,11.91519,1637.1,1636.7,9.77561]
["bitfinex","ETHUSD",1744607039915,16.80203,1637.1,1636.7,4.88774]
["bitfinex","ETHUSD",1744607041411,4.887,1637.0,1636.7,4.88774]
["bitfinex","ETHUSD",1744607041946,4.88761,1636.8,1636.5,0.8095]
["bitfinex","ETHUSD",1744607042087,4.88761,1636.8,1636.5,4.88834]
["bitfinex","ETHUSD",1744607042421,10.58382,1637.0,1636.6,4.88813]
["bitfinex","ETHUSD",1744607042590,4.88729,1636.9,1636.6,4.88813]
["bitfinex","ETHUSD",1744607043214,5.69673,1637.0,1636.6,4.88807]
["bitfinex","ETHUSD",1744607043423,11.89344,1637.1,1636.7,9.77559]
["bitfinex","ETHUSD",1744607043620,16.78029,1637.1,1636.7,4.88776]
["bitfinex","ETHUSD",1744607043796,18.458319,1637.1,1636.7,4.88776]
["bitfinex","ETHUSD",1744607046619,13.571469,1637.1,1636.7,9.77551]
["bitfinex","ETHUSD",1744607047125,13.571469,1637.1,1636.8,4.88754]
["bitfinex","ETHUSD",1744607047126,11.89344,1637.1,1636.8,4.88754]
["bitfinex","ETHUSD",1744607048888,16.7803,1637.1,1636.7,4.88775]
["bitfinex","ETHUSD",1744607052959,16.7803,1637.1,1636.7,9.77549]
["bitfinex","ETHUSD",1744607053361,11.89344,1637.1,1636.7,9.77549]
["bitfinex","ETHUSD",1744607054370,11.89344,1637.1,1636.8,4.88756]
["bitfinex","ETHUSD",1744607056272,4.88703,1637.0,1636.7,4.88774]
["bitfinex","ETHUSD",1744607058837,4.88703,1637.0,1636.6,3.68483468]
["bitfinex","ETHUSD",1744607059042,4.88703,1637.0,1635.8,6.16]
["bitfinex","ETHUSD",1744607059043,0.7626,1636.8,1635.8,6.16]
["bitfinex","ETHUSD",1744607059244,4.88888,1636.4,1636.0,4.88985]
["bitfinex","ETHUSD",1744607059443,4.88888,1636.4,1636.0,5.74800847]
["bitfinex","ETHUSD",1744607060013,4.88888,1636.4,1636.1,4.88966]
["bitfinex","ETHUSD",1744607060177,0.7626,1636.5,1636.1,2.91663468]
["bitfinex","ETHUSD",1744607060340,0.7626,1636.5,1636.2,4.88921]
["bitfinex","ETHUSD",1744607060540,5.65108,1636.5,1636.1,7.80629468]
["bitfinex","ETHUSD",1744607060754,5.65108,1636.5,1636.1,13.96543015]
["bitfinex","ETHUSD",1744607061294,0.7626,1636.5,1636.2,4.88935]
["bitfinex","ETHUSD",1744607061579,0.7626,1636.5,1636.2,4.88926]
["bitfinex","ETHUSD",1744607062078,5.65108,1636.5,1636.2,4.88926]
["bitfinex","ETHUSD",1744607062276,5.65108,1636.5,1636.1,9.07589015]
["bitfinex","ETHUSD",1744607062697,10.53974,1636.5,1636.1,9.07589015]
["bitfinex","ETHUSD",1744607063991,5.65108,1636.5,1636.1,13.96540015]
["bitfinex","ETHUSD",1744607064168,5.65108,1636.5,1636.1,9.07577015]
["bitfinex","ETHUSD",1744607064495,10.5398,1636.5,1636.1,9.07577015]
["bitfinex","ETHUSD",1744607064992,1.81658,1636.5,1635.9,5.66527]
["bitfinex","ETHUSD",1744607065282,4.8894,1636.2,1635.9,5.66527]
["bitfinex","ETHUSD",1744607065465,4.8894,1636.2,1635.8,7.80698468]
["bitfinex","ETHUSD",1744607065861,11.08207,1636.3,1635.9,4.89004]
["bitfinex","ETHUSD",1744607066059,11.08207,1636.3,1636.0,4.88997]
["bitfinex","ETHUSD",1744607066468,6.193,1636.3,1636.1,4.88967]
["bitfinex","ETHUSD",1744607066795,6.193,1636.3,1636.1,6.24220747]
["bitfinex","ETHUSD",1744607066949,4.88849,1636.5,1636.1,6.24209747]
["bitfinex","ETHUSD",1744607067149,4.88881,1636.4,1636.1,6.24209747]
["bitfinex","ETHUSD",1744607067348,4.88881,1636.4,1636.1,1.35253747]
["bitfinex","ETHUSD",1744607067764,4.88881,1636.4,1636.1,6.24220747]
["bitfinex","ETHUSD",1744607070505,4.88849,1636.5,1636.1,11.13172747]
["bitfinex","ETHUSD",1744607070805,4.88849,1636.5,1636.1,6.24205747]
["bitfinex","ETHUSD",1744607070994,4.88849,1636.5,1636.0,8.63570468]
["bitfinex","ETHUSD",1744607070995,4.88892,1636.4,1636.0,8.63570468]
["bitfinex","ETHUSD",1744607071399,4.88909,1636.3,1636.0,8.63570468]
["bitfinex","ETHUSD",1744607071758,9.77836,1636.3,1636.0,0.8291]
["bitfinex","ETHUSD",1744607071898,5.66839,1636.3,1636.0,0.8291]
["bitfinex","ETHUSD",1744607072092,4.88882,1636.4,1636.0,5.71891]
["bitfinex","ETHUSD",1744607072298,9.77777,1636.4,1636.0,5.71891]
["bitfinex","ETHUSD",1744607073705,9.77778,1636.4,1636.0,5.71891]
["bitfinex","ETHUSD",1744607073908,9.7778,1636.4,1636.0,5.71891]
["bitfinex","ETHUSD",1744607074506,9.77781,1636.4,1636.0,5.71891]
["bitfinex","ETHUSD",1744607074907,9.7778,1636.4,1636.0,5.71891]
["bitfinex","ETHUSD",1744607076903,4.88882,1636.4,1636.0,5.71891]
["bitfinex","ETHUSD",1744607077130,4.88882,1636.4,1636.0,10.60872]
["bitfinex","ETHUSD",1744607077414,5.66781,1636.5,1636.2,4.88934]
["bitfinex","ETHUSD",1744607077612,55.88263468,1636.9,1636.5,4.88848]
["bitfinex","ETHUSD",1744607077613,58.08379,1636.9,1636.5,4.88848]
["bitfinex","ETHUSD",1744607077800,58.08379,1636.9,1636.6,5.67706]
["bitfinex","ETHUSD",1744607077801,57.30329,1636.9,1636.6,5.67706]
["bitfinex","ETHUSD",1744607077988,52.416,1636.9,1636.7,4.88785]
["bitfinex","ETHUSD",1744607078206,6.194,1637.0,1636.7,4.88785]
["bitfinex","ETHUSD",1744607078395,6.194,1637.0,1636.6,2.91663468]
["bitfinex","ETHUSD",1744607078603,6.194,1637.0,1636.7,4.88764]
["bitfinex","ETHUSD",1744607078932,6.194,1637.0,1636.7,9.77538]
["bitfinex","ETHUSD",1744607079290,6.194,1637.0,1636.7,4.88764]
["bitfinex","ETHUSD",1744607079483,6.194,1637.0,1636.7,9.7754]
["bitfinex","ETHUSD",1744607080089,6.194,1637.0,1636.8,4.88751]
["bitfinex","ETHUSD",1744607080501,6.8134,1637.0,1636.8,4.88751]
["bitfinex","ETHUSD",1744607081296,6.8134,1637.0,1636.8,5.67641]
["bitfinex","ETHUSD",1744607081586,6.194,1637.0,1636.8,5.67641]
["bitfinex","ETHUSD",1744607084517,6.194,1637.0,1636.9,4.88728]
["bitfinex","ETHUSD",1744607088290,6.194,1637.0,1636.8,5.67641]
["bitfinex","ETHUSD",1744607089109,6.194,1637.0,1636.9,4.88728]
["bitfinex","ETHUSD",1744607091203,6.194,1637.0,1636.8,5.67631]
["bitfinex","ETHUSD",1744607091403,6.194,1637.0,1636.8,4.88741]
["bitfinex","ETHUSD",1744607097529,6.194,1637.0,1636.7,5.68995]
["bitfinex","ETHUSD",1744607098728,6.194,1637.0,1636.7,10.57767]
["bitfinex","ETHUSD",1744607099434,6.194,1637.0,1636.7,11.92710047]
["bitfinex","ETHUSD",1744607100320,6.194,1637.0,1636.9,4.88728]
["bitfinex","ETHUSD",1744607101112,4.88609,1637.3,1637.0,5.68906]
["bitfinex","ETHUSD",1744607101623,3.0,1637.3,1637.0,5.68897]
["bitfinex","ETHUSD",1744607101933,3.0,1637.3,1637.0,10.57585]
["bitfinex","ETHUSD",1744607102134,3.0,1637.3,1637.0,6.746555]
["bitfinex","ETHUSD",1744607102729,7.88622,1637.3,1636.9,4.88723]
["bitfinex","ETHUSD",1744607102933,7.88622,1637.3,1636.8,10.57708]
["bitfinex","ETHUSD",1744607102934,4.88655,1637.2,1636.8,10.57708]
["bitfinex","ETHUSD",1744607103233,4.88655,1637.2,1636.8,10.57702]
["bitfinex","ETHUSD",1744607103435,4.88655,1637.2,1636.9,4.88726]
["bitfinex","ETHUSD",1744607105630,7.88612,1637.3,1636.9,0.06108335]
["bitfinex","ETHUSD",1744607105631,3.0,1637.3,1636.9,0.06108335]
["bitfinex","ETHUSD",1744607105806,3.0,1637.3,1637.0,4.88689]
["bitfinex","ETHUSD",1744607106002,22.89759,1637.4,1637.0,4.88689]
["bitfinex","ETHUSD",1744607106205,22.89755,1637.4,1637.0,4.88689]
["bitfinex","ETHUSD",1744607106633,18.01158,1637.4,1637.0,9.77376]
["bitfinex","ETHUSD",1744607106836,18.01158,1637.4,1637.0,5.87035434]
["bitfinex","ETHUSD",1744607107034,18.01158,1637.4,1637.1,4.88668]
["bitfinex","ETHUSD",1744607107246,6.189,1637.4,1637.2,4.94726764]
["bitfinex","ETHUSD",1744607107532,6.189,1637.4,1637.2,4.88619]
["bitfinex","ETHUSD",1744607107737,6.189,1637.4,1637.3,4.88609]
["bitfinex","ETHUSD",1744607108301,52.42,1637.6,1637.3,6.15498147]
["bitfinex","ETHUSD",1744607108609,6.188,1637.9,1637.6,4.88505]
["bitfinex","ETHUSD",1744607108804,6.188,1637.9,1637.7,0.8207]
["bitfinex","ETHUSD",1744607109009,6.188,1637.9,1637.7,10.59018]
["bitfinex","ETHUSD",1744607109912,6.188,1637.9,1637.8,4.8846]
["bitfinex","ETHUSD",1744607110729,6.188,1637.9,1637.7,5.7054]
["bitfinex","ETHUSD",1744607110928,11.07244,1637.9,1637.5,5.70615]
["bitfinex","ETHUSD",1744607111149,0.8079,1637.8,1637.4,4.88575]
["bitfinex","ETHUSD",1744607111641,4.88491,1637.7,1637.4,4.88575]
["bitfinex","ETHUSD",1744607112443,5.69274,1637.8,1637.4,4.88575]
["bitfinex","ETHUSD",1744607114612,5.69274,1637.8,1637.4,4.94669324]
["bitfinex","ETHUSD",1744607114811,0.8079,1637.8,1637.5,5.37990932]
["bitfinex","ETHUSD",1744607115014,0.8079,1637.8,1637.5,0.49466932]
["bitfinex","ETHUSD",1744607115015,5.69261,1637.8,1637.5,0.49466932]
["bitfinex","ETHUSD",1744607115258,5.69261,1637.8,1637.5,5.38011932]
["bitfinex","ETHUSD",1744607115561,0.8079,1637.8,1637.5,5.38011932]
["bitfinex","ETHUSD",1744607115763,11.88021,1637.9,1637.6,4.88517]
["bitfinex","ETHUSD",1744607115914,11.88021,1637.9,1637.5,5.38011932]
["bitfinex","ETHUSD",1744607116622,11.88021,1637.9,1637.5,10.26542932]
["bitfinex","ETHUSD",1744607117147,11.83021,1637.9,1637.5,10.26542932]
["bitfinex","ETHUSD",1744607117361,6.9459,1637.9,1637.6,4.94620904]
["bitfinex","ETHUSD",1744607118282,6.9459,1637.9,1637.6,4.88515]
["bitfinex","ETHUSD",1744607118442,6.9459,1637.9,1637.6,4.94620903]
["bitfinex","ETHUSD",1744607118637,6.9459,1637.9,1637.6,9.83128903]
["bitfinex","ETHUSD",1744607118842,6.138,1637.9,1637.7,4.88487]
["bitfinex","ETHUSD",1744607119081,6.138,1637.9,1637.7,9.7696]
["bitfinex","ETHUSD",1744607120787,5.67962,1638.1,1637.7,9.7696]
["bitfinex","ETHUSD",1744607120993,64.21002,1638.3,1637.9,7.80092468]
["bitfinex","ETHUSD",1744607121585,59.3269,1638.3,1638.0,4.88399]
["bitfinex","ETHUSD",1744607121786,0.02,1638.4,1638.3,4.88311]
["bitfinex","ETHUSD",1744607121987,0.02,1638.4,1638.3,7.79974468]
["bitfinex","ETHUSD",1744607122145,0.02,1638.4,1638.3,8.61964468]
["bitfinex","ETHUSD",1744607122381,0.02,1638.4,1638.3,9.96993615]
["bitfinex","ETHUSD",1744607123181,0.02,1638.4,1638.3,13.58095201]
["bitfinex","ETHUSD",1744607123380,0.02,1638.4,1638.3,16.74458448]
["bitfinex","ETHUSD",1744607123693,0.02,1638.4,1638.3,16.43657083]
["bitfinex","ETHUSD",1744607124301,0.02,1638.4,1638.3,12.96993615]
["bitfinex","ETHUSD",1744607124870,0.02,1638.4,1638.3,13.98523168]
["bitfinex","ETHUSD",1744607126674,0.02,1638.4,1638.3,16.90186636]
["bitfinex","ETHUSD",1744607126870,0.02,1638.4,1638.3,13.98523168]
["bitfinex","ETHUSD",1744607129673,0.02,1638.4,1638.3,16.90186636]
["bitfinex","ETHUSD",1744607131595,0.02,1638.4,1638.3,17.24631787]
["bitfinex","ETHUSD",1744607144436,0.02,1638.4,1638.3,8.60949172]
["bitfinex","ETHUSD",1744607144730,0.02,1638.4,1638.3,11.67051242]
["bitfinex","ETHUSD",1744607145028,0.02,1638.4,1638.3,11.67051056]
["bitfinex","ETHUSD",1744607145433,0.02,1638.4,1638.3,11.60949172]
["bitfinex","ETHUSD",1744607145942,0.02,1638.4,1638.3,11.67051065]
["bitfinex","ETHUSD",1744607146127,0.02,1638.4,1638.3,13.94408872]
["bitfinex","ETHUSD",1744607146335,0.02,1638.4,1638.3,13.88306979]
["bitfinex","ETHUSD",1744607151961,0.02,1638.4,1638.3,15.26176979]
["bitfinex","ETHUSD",1744607154068,0.02,1638.4,1638.3,13.88306979]
["bitfinex","ETHUSD",1744607155935,0.02,1638.4,1638.3,11.60949172]
["bitfinex","ETHUSD",1744607156279,0.7972,1638.4,1638.3,8.75387559]
["bitfinex","ETHUSD",1744607156478,0.7972,1638.4,1638.3,11.67051027]
["bitfinex","ETHUSD",1744607157839,0.7972,1638.4,1638.3,5.22756151]
["bitfinex","ETHUSD",1744607158069,0.7972,1638.4,1638.3,0.34445151]
["bitfinex","ETHUSD",1744607159441,0.7972,1638.4,1638.3,5.22756151]
["bitfinex","ETHUSD",1744607159642,0.7972,1638.4,1638.3,5.28859331]
["bitfinex","ETHUSD",1744607159956,0.7972,1638.4,1638.3,5.22756151]
["bitfinex","ETHUSD",1744607161431,0.7972,1638.4,1638.3,0.34445151]
["bitfinex","ETHUSD",1744607161631,0.7772,1638.3,1638.1,4.88354]
["bitfinex","ETHUSD",1744607161845,0.7772,1638.3,1638.0,4.88398]
["bitfinex","ETHUSD",1744607162051,5.66074,1638.2,1637.8,4.88452]
["bitfinex","ETHUSD",1744607162246,0.587987,1638.4,1637.8,4.88445]
["bitfinex","ETHUSD",1744607162247,0.7772,1638.0,1637.8,4.88445]
["bitfinex","ETHUSD",1744607162450,0.7772,1638.0,1637.9,4.94534849]
["bitfinex","ETHUSD",1744607162666,0.7772,1638.0,1637.9,4.8843]
["bitfinex","ETHUSD",1744607163571,0.7772,1638.0,1637.8,7.80108468]
["bitfinex","ETHUSD",1744607163772,0.7772,1638.0,1637.7,4.88486]
["bitfinex","ETHUSD",1744607164474,0.7772,1638.0,1637.7,4.88476]
["bitfinex","ETHUSD",1744607165336,0.7772,1638.0,1637.8,0.27742506]
["bitfinex","ETHUSD",1744607165859,0.5272,1638.0,1637.8,5.16200506]
["bitfinex","ETHUSD",1744607168685,4.88404,1638.0,1637.8,0.27742506]
["bitfinex","ETHUSD",1744607168847,6.131504,1637.9,1637.8,0.27742506]
["bitfinex","ETHUSD",1744607169050,0.7588,1637.7,1637.4,4.88555]
["bitfinex","ETHUSD",1744607169443,0.7588,1637.7,1637.5,0.28250451]
["bitfinex","ETHUSD",1744607170090,5.6437,1637.7,1637.5,0.28250451]
["bitfinex","ETHUSD",1744607170269,0.7588,1637.6,1637.5,0.28250451]
["bitfinex","ETHUSD",1744607170791,1.32317,1637.6,1637.5,0.28250451]
["bitfinex","ETHUSD",1744607171179,0.7588,1637.5,1637.3,4.88608]
["bitfinex","ETHUSD",1744607171785,0.7588,1637.5,1637.2,4.88629]
["bitfinex","ETHUSD",1744607171786,5.64432,1637.5,1637.2,4.88629]
["bitfinex","ETHUSD",1744607171991,0.7588,1637.5,1637.2,9.77255]
["bitfinex","ETHUSD",1744607172789,0.7588,1637.5,1637.3,0.28393881]
["bitfinex","ETHUSD",1744607173002,5.506549,1637.5,1637.3,0.28393881]
["bitfinex","ETHUSD",1744607173290,0.7588,1637.4,1637.3,0.28393881]
["bitfinex","ETHUSD",1744607173462,5.64459,1637.4,1637.3,0.28393881]
["bitfinex","ETHUSD",1744607173657,4.88626,1637.3,1636.9,4.88726]
["bitfinex","ETHUSD",1744607173875,0.7588,1637.1,1636.9,4.88727]
["bitfinex","ETHUSD",1744607174071,0.7588,1637.1,1636.8,4.88739]
["bitfinex","ETHUSD",1744607174691,0.7588,1637.0,1636.6,4.88816]
["bitfinex","ETHUSD",1744607174892,0.7588,1636.9,1636.6,9.77616]
["bitfinex","ETHUSD",1744607175670,0.7588,1636.9,1636.8,4.88758]
["bitfinex","ETHUSD",1744607177167,0.7588,1636.9,1636.7,4.88786]
["bitfinex","ETHUSD",1744607178467,0.7588,1636.9,1636.7,4.88772]
["bitfinex","ETHUSD",1744607178668,0.7588,1636.9,1636.8,4.88758]
["bitfinex","ETHUSD",1744607179303,0.7588,1636.9,1636.6,9.77619]
["bitfinex","ETHUSD",1744607179593,0.8252,1637.1,1636.8,4.88732]
["bitfinex","ETHUSD",1744607179793,0.8252,1637.1,1636.7,4.88787]
["bitfinex","ETHUSD",1744607179997,0.8252,1637.0,1636.7,4.88787]
["bitfinex","ETHUSD",1744607180769,0.8252,1637.0,1636.7,9.77556]
["bitfinex","ETHUSD",1744607180967,0.8252,1637.0,1636.9,4.88728]
["bitfinex","ETHUSD",1744607182191,0.8252,1637.2,1637.1,4.88668]
["bitfinex","ETHUSD",1744607182689,0.8252,1637.3,1637.2,9.7723]
["bitfinex","ETHUSD",1744607183270,0.620839,1637.5,1637.2,9.7723]
["bitfinex","ETHUSD",1744607183271,0.8252,1637.5,1637.4,4.88565]
["bitfinex","ETHUSD",1744607183518,0.8252,1637.5,1637.4,7.80228468]
["bitfinex","ETHUSD",1744607183693,0.8252,1637.5,1637.3,9.77193]
["bitfinex","ETHUSD",1744607183876,0.8252,1637.5,1637.3,4.88596]
["bitfinex","ETHUSD",1744607184372,0.8252,1637.5,1637.4,4.88579]
["bitfinex","ETHUSD",1744607186390,0.8252,1637.5,1637.3,4.94702925]
["bitfinex","ETHUSD",1744607186570,0.8252,1637.5,1637.3,4.88596]
["bitfinex","ETHUSD",1744607186775,0.8252,1637.5,1637.4,4.88579]
["bitfinex","ETHUSD",1744607188713,0.8252,1637.5,1637.2,4.88621]
["bitfinex","ETHUSD",1744607189078,6.281772,1637.5,1637.1,4.88659]
["bitfinex","ETHUSD",1744607189407,0.8252,1637.3,1637.1,4.88659]
["bitfinex","ETHUSD",1744607190607,0.8252,1637.3,1637.0,4.88697]
["bitfinex","ETHUSD",1744607190796,0.8252,1637.1,1636.8,4.88754]
["bitfinex","ETHUSD",1744607191705,4.88669,1637.1,1636.7,4.88783]
["bitfinex","ETHUSD",1744607191879,0.8252,1636.9,1636.7,4.88783]
["bitfinex","ETHUSD",1744607192307,5.71259,1636.9,1636.5,4.88832]
["bitfinex","ETHUSD",1744607192604,5.71313,1636.7,1636.3,9.778]
["bitfinex","ETHUSD",1744607193310,5.71313,1636.7,1636.3,4.88889]
["bitfinex","ETHUSD",1744607193495,4.8883,1636.6,1636.2,4.88929]
["bitfinex","ETHUSD",1744607193696,5.71372,1636.5,1636.1,4.88939]
["bitfinex","ETHUSD",1744607193874,0.8252,1636.4,1636.0,4.88995]
["bitfinex","ETHUSD",1744607194079,4.88915,1636.3,1635.9,4.89024]
["bitfinex","ETHUSD",1744607194811,0.8174,1636.2,1635.9,9.78034]
["bitfinex","ETHUSD",1744607194980,0.8174,1636.2,1636.1,4.88967]
["bitfinex","ETHUSD",1744607196014,0.8174,1636.2,1636.0,4.8899]
["bitfinex","ETHUSD",1744607196381,0.8174,1636.2,1636.0,4.88977]
["bitfinex","ETHUSD",1744607196589,0.8174,1636.2,1636.0,9.77956]
["bitfinex","ETHUSD",1744607196804,0.8174,1636.2,1636.1,4.88967]
["bitfinex","ETHUSD",1744607197183,0.8174,1636.2,1636.0,4.88977]
["bitfinex","ETHUSD",1744607197611,0.8174,1636.2,1635.9,4.89025]
["bitfinex","ETHUSD",1744607198314,0.8174,1636.2,1635.9,9.78039]
["bitfinex","ETHUSD",1744607198687,0.8174,1636.2,1636.0,4.88997]
["bitfinex","ETHUSD",1744607199303,0.8174,1636.2,1635.9,4.89011]
["bitfinex","ETHUSD",1744607199604,6.277578,1636.2,1635.8,4.89053]
["bitfinex","ETHUSD",1744607199801,11.167218,1636.2,1635.8,4.89053]
["bitfinex","ETHUSD",1744607200051,4.89041,1635.9,1635.5,4.89146]
["bitfinex","ETHUSD",1744607200202,16.77532,1635.9,1635.5,4.89146]
["bitfinex","ETHUSD",1744607200402,16.77532,1635.9,1635.3,7.80846468]
["bitfinex","ETHUSD",1744607200403,4.89061,1635.8,1635.4,4.89168]
["bitfinex","ETHUSD",1744607200702,0.8174,1635.7,1635.4,4.89168]
["bitfinex","ETHUSD",1744607200903,0.8174,1635.7,1635.5,4.89145]
["bitfinex","ETHUSD",1744607201135,0.8174,1635.7,1635.5,9.7828]
["bitfinex","ETHUSD",1744607201433,0.8174,1635.7,1635.5,4.89135]
["bitfinex","ETHUSD",1744607202120,0.8174,1636.1,1635.8,4.89039]
["bitfinex","ETHUSD",1744607202803,1.7451458,1636.1,1635.8,4.89039]
["bitfinex","ETHUSD",1744607203002,0.8174,1636.1,1635.8,4.89039]
["bitfinex","ETHUSD",1744607203233,0.8174,1636.1,1635.8,4.89038]
["bitfinex","ETHUSD",1744607204133,5.7077,1635.9,1635.5,9.7826]
["bitfinex","ETHUSD",1744607204427,6.9954,1635.9,1635.5,4.89126]
["bitfinex","ETHUSD",1744607204632,6.9954,1635.9,1635.6,4.89116]
["bitfinex","ETHUSD",1744607204824,6.9954,1635.9,1635.7,4.89076]
["bitfinex","ETHUSD",1744607205024,6.9954,1635.9,1635.7,9.78143]
["bitfinex","ETHUSD",1744607205227,6.9954,1635.9,1635.7,4.89067]
["bitfinex","ETHUSD",1744607206141,6.9954,1635.9,1635.8,4.89057]
["bitfinex","ETHUSD",1744607206142,6.178,1635.9,1635.8,4.89057]
["bitfinex","ETHUSD",1744607207606,3.8174,1636.1,1635.9,4.89007]
["bitfinex","ETHUSD",1744607207802,4.8741048,1636.1,1635.8,4.89046]
["bitfinex","ETHUSD",1744607208308,4.8741048,1636.1,1635.9,4.89026]
["bitfinex","ETHUSD",1744607209117,4.8741048,1636.1,1635.6,5.69011]
["bitfinex","ETHUSD",1744607209118,9.7637948,1636.1,1635.6,4.89114]
["bitfinex","ETHUSD",1744607209323,9.7637948,1636.1,1635.7,9.78135]
["bitfinex","ETHUSD",1744607209532,0.97637948,1636.0,1635.7,9.78135]
["bitfinex","ETHUSD",1744607210035,0.97637948,1636.0,1635.7,9.78134]
["bitfinex","ETHUSD",1744607210279,0.97637948,1636.0,1635.8,4.89056]
["bitfinex","ETHUSD",1744607210411,4.8741048,1636.1,1635.8,4.89044]
["bitfinex","ETHUSD",1744607210614,9.7638048,1636.1,1635.7,4.89084]
["bitfinex","ETHUSD",1744607211387,14.6537548,1636.1,1635.7,4.89084]
["bitfinex","ETHUSD",1744607211528,9.7638048,1636.1,1635.7,4.89084]
["bitfinex","ETHUSD",1744607213109,14.6536748,1636.1,1635.7,4.89084]
["bitfinex","ETHUSD",1744607213310,14.6536748,1636.1,1635.6,4.89113]
["bitfinex","ETHUSD",1744607213311,6.35539748,1636.0,1635.6,4.89113]
["bitfinex","ETHUSD",1744607213547,0.7582,1635.9,1635.6,4.89113]
["bitfinex","ETHUSD",1744607213930,0.7582,1635.9,1635.5,4.89142]
["bitfinex","ETHUSD",1744607214133,1.46536748,1636.0,1635.3,4.89206]
["bitfinex","ETHUSD",1744607214134,0.7582,1635.6,1635.3,4.89206]
["bitfinex","ETHUSD",1744607214316,4.89148,1635.5,1635.1,4.91253]
["bitfinex","ETHUSD",1744607214527,0.7582,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744607215670,4.89236,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607216843,9.9082,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744607217039,4.89236,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607217349,8.094018,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607217714,7.544018,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607217913,2.651658,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607218132,7.544018,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607219449,8.54295778,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607219850,7.99295778,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607220352,8.54295778,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607220555,8.54295778,1635.2,1635.1,0.35819725]
["bitfinex","ETHUSD",1744607220718,13.694018,1635.2,1635.1,0.35819725]
["bitfinex","ETHUSD",1744607220917,8.801658,1635.2,1635.1,0.35819725]
["bitfinex","ETHUSD",1744607221252,13.694018,1635.2,1635.1,0.35819725]
["bitfinex","ETHUSD",1744607221421,14.244018,1635.2,1635.1,0.35819725]
["bitfinex","ETHUSD",1744607221750,20.8678798,1635.2,1635.1,0.35819725]
["bitfinex","ETHUSD",1744607222153,20.9795159,1635.2,1635.1,0.35819725]
["bitfinex","ETHUSD",1744607222341,17.3556541,1635.2,1635.1,0.35819725]
["bitfinex","ETHUSD",1744607222862,17.3556541,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607223166,17.3556541,1635.2,1635.1,0.3595099]
["bitfinex","ETHUSD",1744607223821,17.3556541,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607224247,16.8056541,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607224428,16.8056541,1635.2,1635.1,0.3595099]
["bitfinex","ETHUSD",1744607224720,16.8056541,1635.2,1635.1,0.3586608]
["bitfinex","ETHUSD",1744607225459,11.9132941,1635.2,1635.1,0.3586608]
["bitfinex","ETHUSD",1744607225651,16.8056541,1635.2,1635.1,0.3586608]
["bitfinex","ETHUSD",1744607227926,9.15,1635.2,1635.1,0.3586608]
["bitfinex","ETHUSD",1744607228352,14.04236,1635.2,1635.1,0.3586608]
["bitfinex","ETHUSD",1744607228579,14.82496,1635.2,1635.1,0.3586608]
["bitfinex","ETHUSD",1744607229838,9.9326,1635.2,1635.1,0.3586608]
["bitfinex","ETHUSD",1744607230040,9.15,1635.2,1635.1,0.3586608]
["bitfinex","ETHUSD",1744607230241,14.95736,1635.2,1635.1,0.3586608]
["bitfinex","ETHUSD",1744607230457,9.15,1635.2,1635.1,0.3586608]
["bitfinex","ETHUSD",1744607230856,9.9326,1635.2,1635.1,0.3586608]
["bitfinex","ETHUSD",1744607231771,9.15,1635.2,1635.1,0.3586608]
["bitfinex","ETHUSD",1744607231944,9.15,1635.2,1635.1,5.2513208]
["bitfinex","ETHUSD",1744607232142,3.0,1635.2,1635.1,0.3586608]
["bitfinex","ETHUSD",1744607232355,3.0,1635.3,1635.1,0.3586608]
["bitfinex","ETHUSD",1744607232563,7.89217,1635.3,1635.1,0.3586608]
["bitfinex","ETHUSD",1744607232763,9.788165,1635.3,1635.1,0.3586608]
["bitfinex","ETHUSD",1744607233071,4.895995,1635.3,1635.1,0.3586608]
["bitfinex","ETHUSD",1744607233255,3.0,1635.3,1635.1,5.2511308]
["bitfinex","ETHUSD",1744607233457,3.0,1635.3,1635.1,0.3586608]
["bitfinex","ETHUSD",1744607233784,11.06777,1635.4,1635.1,0.3586608]
["bitfinex","ETHUSD",1744607234171,11.06777,1635.4,1635.1,5.2512808]
["bitfinex","ETHUSD",1744607234678,6.176,1635.4,1635.1,5.2512808]
["bitfinex","ETHUSD",1744607235043,13.041955,1635.4,1635.1,5.2512808]
["bitfinex","ETHUSD",1744607235869,13.041955,1635.4,1635.1,6.0493808]
["bitfinex","ETHUSD",1744607236077,8.67496,1635.2,1635.1,0.3586608]
["bitfinex","ETHUSD",1744607236242,8.67496,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607236443,15.37496,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607236749,20.3266245,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607237676,4.89356,1634.8,1634.7,0.3984482]
["bitfinex","ETHUSD",1744607237859,4.89356,1634.8,1634.7,0.70800644]
["bitfinex","ETHUSD",1744607237860,11.85516,1634.8,1634.7,0.70800644]
["bitfinex","ETHUSD",1744607238183,11.85516,1634.8,1634.7,0.3984482]
["bitfinex","ETHUSD",1744607238388,14.85516,1634.8,1634.7,0.3984482]
["bitfinex","ETHUSD",1744607238565,16.830015,1634.8,1634.7,0.3984482]
["bitfinex","ETHUSD",1744607241955,11.153855,1634.8,1634.7,0.3984482]
["bitfinex","ETHUSD",1744607242305,11.07256,1634.8,1634.7,0.3984482]
["bitfinex","ETHUSD",1744607242869,6.179,1634.8,1634.7,0.7112146]
["bitfinex","ETHUSD",1744607243086,6.179,1634.8,1634.7,0.3984482]
["bitfinex","ETHUSD",1744607243293,6.179,1634.8,1634.7,0.7112146]
["bitfinex","ETHUSD",1744607243810,4.89536,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744607243989,14.07236,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744607244369,14.07236,1634.2,1634.1,0.2601595]
["bitfinex","ETHUSD",1744607245495,14.07236,1634.2,1633.3,4.89794]
["bitfinex","ETHUSD",1744607245496,3.0,1633.7,1633.3,4.89794]
["bitfinex","ETHUSD",1744607245812,6.178,1633.8,1633.5,4.8973]
["bitfinex","ETHUSD",1744607246013,1.407236,1634.1,1633.6,4.89712]
["bitfinex","ETHUSD",1744607246014,6.302896,1634.1,1633.6,4.89712]
["bitfinex","ETHUSD",1744607246202,6.302896,1634.1,1633.7,4.89684]
["bitfinex","ETHUSD",1744607246607,1.407236,1634.1,1633.8,5.1185441]
["bitfinex","ETHUSD",1744607247017,6.302906,1634.1,1633.8,0.2220341]
["bitfinex","ETHUSD",1744607247199,8.5263106,1634.0,1633.8,0.2220341]
["bitfinex","ETHUSD",1744607247603,8.5263106,1634.0,1633.6,4.89698]
["bitfinex","ETHUSD",1744607248081,8.5263106,1634.0,1633.7,0.22266356]
["bitfinex","ETHUSD",1744607248286,8.5263106,1634.0,1633.6,4.89698]
["bitfinex","ETHUSD",1744607248522,8.5263106,1634.0,1633.7,0.22266356]
["bitfinex","ETHUSD",1744607248687,5.74917106,1633.9,1633.7,0.22266356]
["bitfinex","ETHUSD",1744607249019,5.74917106,1633.9,1633.3,0.7518]
["bitfinex","ETHUSD",1744607249020,0.85263106,1633.9,1633.6,4.89711]
["bitfinex","ETHUSD",1744607249314,8.5263106,1634.0,1633.7,0.22266356]
["bitfinex","ETHUSD",1744607249515,3.6302906,1634.0,1633.7,0.22266356]
["bitfinex","ETHUSD",1744607249720,6.302906,1634.1,1633.6,4.89696]
["bitfinex","ETHUSD",1744607250020,6.302906,1634.1,1633.8,0.2220341]
["bitfinex","ETHUSD",1744607250231,4.89598,1634.0,1633.7,0.22266356]
["bitfinex","ETHUSD",1744607250419,6.302906,1634.1,1633.7,5.64864]
["bitfinex","ETHUSD",1744607250622,6.302906,1634.1,1633.8,0.2220341]
["bitfinex","ETHUSD",1744607252638,62.4933361,1634.2,1633.8,0.2220341]
["bitfinex","ETHUSD",1744607252810,66.6621161,1634.2,1633.8,10.0149541]
["bitfinex","ETHUSD",1744607253212,4.89578,1634.1,1633.8,0.2220341]
["bitfinex","ETHUSD",1744607253441,4.89613,1634.0,1633.8,0.2220341]
["bitfinex","ETHUSD",1744607253942,10.54903,1634.0,1633.9,0.22140473]
["bitfinex","ETHUSD",1744607254112,11.603933,1634.0,1633.9,0.22140473]
["bitfinex","ETHUSD",1744607254305,4.89631,1633.9,1633.5,5.64909]
["bitfinex","ETHUSD",1744607254514,4.89668,1633.8,1633.6,0.22329309]
["bitfinex","ETHUSD",1744607254919,4.89633,1633.9,1633.6,0.22329309]
["bitfinex","ETHUSD",1744607255339,4.89668,1633.8,1633.6,0.22329309]
["bitfinex","ETHUSD",1744607255641,16.952731,1633.8,1633.6,0.22329309]
["bitfinex","ETHUSD",1744607255839,4.89685,1633.7,1633.6,0.22329309]
["bitfinex","ETHUSD",1744607256136,4.89685,1633.7,1633.3,5.68482]
["bitfinex","ETHUSD",1744607256348,4.89763,1633.5,1633.3,0.7868]
["bitfinex","ETHUSD",1744607256509,4.89717,1633.6,1633.3,0.7868]
["bitfinex","ETHUSD",1744607257041,5.955696,1633.6,1633.2,4.89832]
["bitfinex","ETHUSD",1744607257237,5.955696,1633.6,1633.1,6.1038682]
["bitfinex","ETHUSD",1744607257420,4.89764,1633.5,1633.3,0.22822298]
["bitfinex","ETHUSD",1744607257621,9.7953,1633.5,1633.2,0.22885282]
["bitfinex","ETHUSD",1744607257815,4.89764,1633.5,1633.2,0.22885282]
["bitfinex","ETHUSD",1744607258009,6.181,1633.4,1633.2,5.12702282]
["bitfinex","ETHUSD",1744607258830,6.181,1633.4,1633.2,0.22885282]
["bitfinex","ETHUSD",1744607259237,6.181,1633.4,1633.1,6.1038982]
["bitfinex","ETHUSD",1744607259445,6.181,1633.4,1633.3,0.22822298]
["bitfinex","ETHUSD",1744607259941,6.181,1633.4,1633.1,6.1037182]
["bitfinex","ETHUSD",1744607260138,6.181,1633.4,1633.3,0.22822298]
["bitfinex","ETHUSD",1744607260337,6.181,1633.4,1633.2,0.22885282]
["bitfinex","ETHUSD",1744607260593,6.181,1633.4,1633.3,0.22822298]
["bitfinex","ETHUSD",1744607260845,6.181,1633.4,1633.3,5.12627298]
["bitfinex","ETHUSD",1744607262509,6.181,1633.4,1633.3,5.91307298]
["bitfinex","ETHUSD",1744607263650,11.07887,1633.7,1633.3,10.81112298]
["bitfinex","ETHUSD",1744607263888,12.7743471,1633.7,1633.3,10.81112298]
["bitfinex","ETHUSD",1744607264854,12.7743471,1633.7,1633.3,5.91307298]
["bitfinex","ETHUSD",1744607265027,17.6713971,1633.7,1633.3,5.91307298]
["bitfinex","ETHUSD",1744607265234,5.68837,1633.6,1633.3,0.22822298]
["bitfinex","ETHUSD",1744607265432,5.466347,1633.5,1633.3,0.22822298]
["bitfinex","ETHUSD",1744607265632,4.89717,1633.6,1633.3,5.12623298]
["bitfinex","ETHUSD",1744607265956,12.7743771,1633.7,1633.3,5.12623298]
["bitfinex","ETHUSD",1744607266174,12.7743771,1633.7,1633.3,5.12614298]
["bitfinex","ETHUSD",1744607266326,7.8774771,1633.7,1633.4,4.89763]
["bitfinex","ETHUSD",1744607266527,12.7743471,1633.7,1633.5,0.23304698]
["bitfinex","ETHUSD",1744607266727,17.6714071,1633.7,1633.3,4.89792]
["bitfinex","ETHUSD",1744607267043,12.7743471,1633.7,1633.4,0.23367667]
["bitfinex","ETHUSD",1744607270532,7.8774771,1633.7,1633.4,10.02905667]
["bitfinex","ETHUSD",1744607270754,6.182,1633.7,1633.4,5.94466667]
["bitfinex","ETHUSD",1744607271260,6.182,1633.7,1633.5,4.89733]
["bitfinex","ETHUSD",1744607271428,6.182,1633.7,1633.6,4.89715]
["bitfinex","ETHUSD",1744607271638,6.182,1633.7,1633.6,5.12956738]
["bitfinex","ETHUSD",1744607272162,6.182,1633.7,1633.6,5.94296738]
["bitfinex","ETHUSD",1744607272363,6.182,1633.7,1633.6,1.04581738]
["bitfinex","ETHUSD",1744607272564,6.182,1633.7,1633.6,0.23241738]
["bitfinex","ETHUSD",1744607272865,6.182,1633.7,1633.4,10.60874]
["bitfinex","ETHUSD",1744607273066,6.182,1633.7,1633.6,0.2319102]
["bitfinex","ETHUSD",1744607274256,7.289869,1633.7,1633.6,0.2319102]
["bitfinex","ETHUSD",1744607274634,12.186719,1633.7,1633.4,5.711]
["bitfinex","ETHUSD",1744607274841,12.186719,1633.7,1633.6,0.23167969]
["bitfinex","ETHUSD",1744607275285,7.289869,1633.7,1633.4,5.71094]
["bitfinex","ETHUSD",1744607275466,6.182,1633.7,1633.6,0.23167969]
["bitfinex","ETHUSD",1744607275666,6.182,1633.7,1633.6,4.89715]
["bitfinex","ETHUSD",1744607275887,9.15,1633.9,1633.7,4.89665]
["bitfinex","ETHUSD",1744607276086,3.0,1633.9,1633.7,4.89665]
["bitfinex","ETHUSD",1744607276383,3.0,1633.9,1633.6,5.94221969]
["bitfinex","ETHUSD",1744607276384,6.195,1634.0,1633.8,0.23014874]
["bitfinex","ETHUSD",1744607276575,6.195,1634.0,1633.8,4.89641]
["bitfinex","ETHUSD",1744607276770,6.195,1634.0,1633.9,5.12571633]
["bitfinex","ETHUSD",1744607276976,6.195,1634.0,1633.9,5.93911633]
["bitfinex","ETHUSD",1744607277654,52.475,1634.2,1634.0,4.89566]
["bitfinex","ETHUSD",1744607277850,6.195,1634.3,1634.2,4.89536]
["bitfinex","ETHUSD",1744607278069,6.195,1634.3,1634.2,5.70876]
["bitfinex","ETHUSD",1744607278270,6.195,1634.3,1634.2,0.22389055]
["bitfinex","ETHUSD",1744607278664,6.195,1634.3,1634.2,5.70876]
["bitfinex","ETHUSD",1744607278865,6.195,1634.3,1634.2,5.92895432]
["bitfinex","ETHUSD",1744607279068,6.195,1634.3,1634.2,1.03359432]
["bitfinex","ETHUSD",1744607279290,6.195,1634.3,1634.2,0.22019432]
["bitfinex","ETHUSD",1744607279780,6.195,1634.3,1634.1,4.89549]
["bitfinex","ETHUSD",1744607279983,6.195,1634.3,1634.2,0.22031557]
["bitfinex","ETHUSD",1744607280178,6.195,1634.3,1634.0,10.60518]
["bitfinex","ETHUSD",1744607280380,6.195,1634.3,1634.0,4.89583]
["bitfinex","ETHUSD",1744607280381,0.7592,1634.2,1634.0,4.89583]
["bitfinex","ETHUSD",1744607280786,11.70957,1634.3,1634.0,4.89583]
["bitfinex","ETHUSD",1744607281363,6.195,1634.3,1634.1,4.89562]
["bitfinex","ETHUSD",1744607282190,6.195,1634.3,1634.1,4.8955]
["bitfinex","ETHUSD",1744607282398,6.195,1634.3,1634.0,5.70935]
["bitfinex","ETHUSD",1744607282574,11.09013,1634.3,1634.0,0.8134]
["bitfinex","ETHUSD",1744607282978,1.109013,1634.2,1633.9,4.89609]
["bitfinex","ETHUSD",1744607283279,11.84933,1634.3,1633.9,4.89609]
["bitfinex","ETHUSD",1744607283879,11.84933,1634.3,1634.0,4.89594]
["bitfinex","ETHUSD",1744607284081,11.84933,1634.3,1633.9,4.89609]
["bitfinex","ETHUSD",1744607284433,11.84933,1634.3,1633.9,9.79224]
["bitfinex","ETHUSD",1744607285798,11.84933,1634.3,1633.9,4.89609]
["bitfinex","ETHUSD",1744607286005,1.184933,1634.2,1633.9,4.89609]
["bitfinex","ETHUSD",1744607286549,1.184933,1634.2,1633.9,9.79218]
["bitfinex","ETHUSD",1744607286671,11.84933,1634.3,1633.9,9.79218]
["bitfinex","ETHUSD",1744607287298,6.9542,1634.3,1634.0,4.89583]
["bitfinex","ETHUSD",1744607287504,6.195,1634.3,1634.1,4.89542]
["bitfinex","ETHUSD",1744607287684,6.195,1634.3,1634.1,5.69572]
["bitfinex","ETHUSD",1744607288001,6.195,1634.3,1634.2,4.89536]
["bitfinex","ETHUSD",1744607288202,6.9773,1634.7,1634.4,4.89463]
["bitfinex","ETHUSD",1744607288403,6.194,1634.7,1634.4,5.69493]
["bitfinex","ETHUSD",1744607289370,6.194,1634.7,1634.2,4.89508]
["bitfinex","ETHUSD",1744607289371,4.89447,1634.5,1634.2,4.89508]
["bitfinex","ETHUSD",1744607289588,5.67772,1634.6,1634.2,4.89508]
["bitfinex","ETHUSD",1744607289787,5.67772,1634.6,1634.3,4.89499]
["bitfinex","ETHUSD",1744607290077,7.354281,1634.6,1634.3,4.89499]
["bitfinex","ETHUSD",1744607290477,2.459861,1634.6,1634.4,4.89472]
["bitfinex","ETHUSD",1744607291209,6.194,1634.7,1634.4,9.78932]
["bitfinex","ETHUSD",1744607291709,6.194,1634.7,1634.6,4.89416]
["bitfinex","ETHUSD",1744607291939,6.194,1634.7,1634.4,10.58965]
["bitfinex","ETHUSD",1744607292074,6.194,1634.7,1634.5,4.89445]
["bitfinex","ETHUSD",1744607292275,6.194,1634.7,1634.6,4.89416]
["bitfinex","ETHUSD",1744607292780,58.698,1634.9,1634.6,4.89401]
["bitfinex","ETHUSD",1744607292993,69.7362496,1634.9,1634.5,4.89442]
["bitfinex","ETHUSD",1744607293309,74.6297196,1634.9,1634.5,4.89442]
["bitfinex","ETHUSD",1744607293508,4.89356,1634.8,1634.4,5.69498]
["bitfinex","ETHUSD",1744607293712,5.67741,1634.7,1634.3,4.89504]
["bitfinex","ETHUSD",1744607294005,5.462051,1634.6,1634.2,10.59098]
["bitfinex","ETHUSD",1744607294215,0.567741,1634.6,1634.3,4.89504]
["bitfinex","ETHUSD",1744607295310,5.6778,1634.5,1633.9,0.8003]
["bitfinex","ETHUSD",1744607295480,4.89487,1634.4,1634.0,4.89576]
["bitfinex","ETHUSD",1744607295687,4.89487,1634.4,1634.0,9.7916]
["bitfinex","ETHUSD",1744607295886,5.952136,1634.4,1634.0,9.7916]
["bitfinex","ETHUSD",1744607296481,5.952136,1634.4,1634.0,9.79161]
["bitfinex","ETHUSD",1744607297719,5.952136,1634.4,1634.1,4.89565]
["bitfinex","ETHUSD",1744607297894,0.7833,1634.5,1634.2,4.89531]
["bitfinex","ETHUSD",1744607298099,0.7833,1634.5,1634.2,9.79053]
["bitfinex","ETHUSD",1744607299916,17.804981,1634.6,1634.3,4.89501]
["bitfinex","ETHUSD",1744607300121,12.343,1634.6,1634.3,4.89501]
["bitfinex","ETHUSD",1744607300321,17.23718,1634.6,1634.3,4.89501]
["bitfinex","ETHUSD",1744607300821,12.343,1634.6,1634.3,4.89501]
["bitfinex","ETHUSD",1744607303323,6.15,1634.6,1634.3,4.89501]
["bitfinex","ETHUSD",1744607303523,11.9221,1635.1,1634.8,4.89353]
["bitfinex","ETHUSD",1744607303694,8.01141317,1635.1,1634.8,4.89353]
["bitfinex","ETHUSD",1744607303894,8.01141317,1635.1,1634.7,5.64652]
["bitfinex","ETHUSD",1744607303895,7.23931317,1635.1,1634.9,4.89299]
["bitfinex","ETHUSD",1744607304192,6.15,1635.1,1635.0,0.7527]
["bitfinex","ETHUSD",1744607305001,6.15,1635.6,1635.3,4.89195]
["bitfinex","ETHUSD",1744607305196,11.04117,1635.6,1635.3,4.89195]
["bitfinex","ETHUSD",1744607305817,6.15,1635.6,1635.3,4.89195]
["bitfinex","ETHUSD",1744607306209,6.9221,1635.6,1635.3,4.89195]
["bitfinex","ETHUSD",1744607306425,11.04045,1635.9,1635.5,7.81790969]
["bitfinex","ETHUSD",1744607306733,4.89117,1635.6,1635.2,10.53716]
["bitfinex","ETHUSD",1744607308341,4.8911,1635.7,1634.8,5.64625]
["bitfinex","ETHUSD",1744607308342,0.7721,1635.4,1634.8,5.64625]
["bitfinex","ETHUSD",1744607308630,0.7721,1635.4,1634.6,5.64672]
["bitfinex","ETHUSD",1744607308631,4.89297,1635.0,1634.6,5.64672]
["bitfinex","ETHUSD",1744607308830,4.89297,1635.0,1634.6,11.594794]
["bitfinex","ETHUSD",1744607311327,4.89297,1635.0,1634.6,6.700774]
["bitfinex","ETHUSD",1744607311851,4.8934,1634.9,1634.5,4.89444]
["bitfinex","ETHUSD",1744607312059,5.66582,1634.8,1634.4,4.89473]
["bitfinex","ETHUSD",1744607312217,5.66582,1634.8,1634.3,8.5209155]
["bitfinex","ETHUSD",1744607312218,11.07202,1634.7,1634.3,4.89483]
["bitfinex","ETHUSD",1744607312533,4.89417,1634.6,1634.3,4.89483]
["bitfinex","ETHUSD",1744607313335,5.66672,1634.5,1634.1,4.89562]
["bitfinex","ETHUSD",1744607313511,10.5614,1634.5,1634.1,4.89562]
["bitfinex","ETHUSD",1744607313839,5.66672,1634.5,1634.1,4.89562]
["bitfinex","ETHUSD",1744607314039,4.89477,1634.4,1634.1,4.89562]
["bitfinex","ETHUSD",1744607315238,5.66672,1634.5,1634.1,4.89562]
["bitfinex","ETHUSD",1744607315439,4.89534,1634.3,1633.8,5.66988]
["bitfinex","ETHUSD",1744607315741,4.89534,1634.3,1633.9,4.89607]
["bitfinex","ETHUSD",1744607316446,11.07334,1634.3,1633.9,4.89607]
["bitfinex","ETHUSD",1744607317012,11.07333,1634.3,1633.9,4.89607]
["bitfinex","ETHUSD",1744607317336,9.79091,1634.2,1633.8,5.67005]
["bitfinex","ETHUSD",1744607317543,9.79091,1634.2,1633.7,11.07484]
["bitfinex","ETHUSD",1744607317544,0.8316,1634.2,1633.7,4.89684]
["bitfinex","ETHUSD",1744607317707,0.8316,1634.2,1633.7,9.79355]
["bitfinex","ETHUSD",1744607317708,4.89592,1634.1,1633.7,9.79355]
["bitfinex","ETHUSD",1744607318139,5.72698,1634.2,1633.8,4.89648]
["bitfinex","ETHUSD",1744607318641,0.8316,1634.2,1633.9,4.89613]
["bitfinex","ETHUSD",1744607318819,5.72696,1634.2,1633.9,4.89613]
["bitfinex","ETHUSD",1744607319020,5.72696,1634.2,1633.7,3.6260855]
["bitfinex","ETHUSD",1744607319021,4.89585,1634.1,1633.6,5.67062]
["bitfinex","ETHUSD",1744607319339,4.89585,1634.1,1633.5,8.5235355]
["bitfinex","ETHUSD",1744607319340,0.8038,1633.9,1633.4,0.7991]
["bitfinex","ETHUSD",1744607319519,4.89713,1633.7,1633.3,4.89782]
["bitfinex","ETHUSD",1744607319841,4.89716,1633.6,1633.2,5.69742]
["bitfinex","ETHUSD",1744607320041,4.89716,1633.6,1633.2,6.79887082]
["bitfinex","ETHUSD",1744607320807,4.89713,1633.7,1633.3,4.89804]
["bitfinex","ETHUSD",1744607321441,4.89713,1633.7,1633.2,6.79869082]
["bitfinex","ETHUSD",1744607321744,4.89713,1633.7,1633.2,6.85991189]
["bitfinex","ETHUSD",1744607321921,4.89713,1633.7,1633.3,4.89794]
["bitfinex","ETHUSD",1744607322139,4.89713,1633.7,1633.3,6.07372519]
["bitfinex","ETHUSD",1744607322714,4.89713,1633.7,1633.3,10.97164519]
["bitfinex","ETHUSD",1744607322914,4.89713,1633.7,1633.3,6.07370519]
["bitfinex","ETHUSD",1744607323317,6.179,1633.8,1633.2,1.90055082]
["bitfinex","ETHUSD",1744607323517,11.07557,1633.8,1633.4,4.89763]
["bitfinex","ETHUSD",1744607323713,6.179,1633.8,1633.3,8.5853517]
["bitfinex","ETHUSD",1744607323915,6.179,1633.8,1633.6,4.89699]
["bitfinex","ETHUSD",1744607324297,6.179,1633.8,1633.7,4.89685]
["bitfinex","ETHUSD",1744607325449,12.331,1634.1,1633.8,4.89628]
["bitfinex","ETHUSD",1744607325757,12.331,1634.1,1634.0,4.89596]
["bitfinex","ETHUSD",1744607325758,6.181,1634.1,1634.0,4.89596]
["bitfinex","ETHUSD",1744607325957,6.181,1634.1,1634.0,5.08442246]
["bitfinex","ETHUSD",1744607326461,6.181,1634.1,1634.0,4.89596]
["bitfinex","ETHUSD",1744607326631,6.181,1634.4,1634.1,4.89541]
["bitfinex","ETHUSD",1744607327049,6.181,1634.4,1634.2,0.18077432]
["bitfinex","ETHUSD",1744607327361,6.181,1634.4,1634.3,0.18269282]
["bitfinex","ETHUSD",1744607327667,6.181,1634.4,1634.2,4.89522]
["bitfinex","ETHUSD",1744607327869,6.181,1634.4,1634.3,0.18281414]
["bitfinex","ETHUSD",1744607328640,6.181,1634.4,1634.3,5.07787414]
["bitfinex","ETHUSD",1744607330437,52.478,1634.7,1634.5,5.65634]
["bitfinex","ETHUSD",1744607330708,52.478,1634.7,1634.6,4.89416]
["bitfinex","ETHUSD",1744607330852,6.181,1634.8,1634.6,0.17808001]
["bitfinex","ETHUSD",1744607331176,6.181,1634.8,1634.7,4.89386]
["bitfinex","ETHUSD",1744607331378,6.181,1634.8,1634.6,4.894]
["bitfinex","ETHUSD",1744607331545,6.181,1634.8,1634.6,4.89397]
["bitfinex","ETHUSD",1744607331746,6.181,1634.8,1634.7,4.89386]
["bitfinex","ETHUSD",1744607332241,3.0,1635.1,1634.7,9.78772]
["bitfinex","ETHUSD",1744607332447,10.537444,1635.1,1634.7,9.78772]
["bitfinex","ETHUSD",1744607332873,10.537444,1635.1,1634.8,4.89355]
["bitfinex","ETHUSD",1744607334152,9.18,1635.1,1634.8,4.89355]
["bitfinex","ETHUSD",1744607334351,14.07271,1635.1,1634.8,4.89355]
["bitfinex","ETHUSD",1744607334575,14.07271,1635.1,1634.7,4.89386]
["bitfinex","ETHUSD",1744607334748,14.07271,1635.1,1634.8,0.17685096]
["bitfinex","ETHUSD",1744607335681,14.07271,1635.1,1634.8,5.07040096]
["bitfinex","ETHUSD",1744607335980,20.94104,1635.1,1634.8,0.17685096]
["bitfinex","ETHUSD",1744607336998,4.89299,1635.0,1634.8,0.17685096]
["bitfinex","ETHUSD",1744607337882,16.04817,1635.1,1634.8,0.17685096]
["bitfinex","ETHUSD",1744607338070,11.04214,1635.3,1635.0,4.89294]
["bitfinex","ETHUSD",1744607338276,6.15,1635.3,1635.0,4.89294]
["bitfinex","ETHUSD",1744607338454,6.15,1635.3,1635.1,0.17447985]
["bitfinex","ETHUSD",1744607339154,11.04208,1635.3,1635.1,0.17447985]
["bitfinex","ETHUSD",1744607339887,13.263168,1635.3,1635.1,0.17447985]
["bitfinex","ETHUSD",1744607340085,13.263168,1635.3,1634.9,4.89324]
["bitfinex","ETHUSD",1744607340662,4.89236,1635.2,1634.8,9.78699]
["bitfinex","ETHUSD",1744607340863,4.89236,1635.2,1634.8,9.84815218]
["bitfinex","ETHUSD",1744607341160,18.155418,1635.3,1634.9,4.89323]
["bitfinex","ETHUSD",1744607341366,5.71229,1635.2,1634.9,4.89323]
["bitfinex","ETHUSD",1744607341766,0.8199,1635.2,1634.9,4.89323]
["bitfinex","ETHUSD",1744607341970,0.8199,1635.2,1635.0,0.17692706]
["bitfinex","ETHUSD",1744607342586,11.04208,1635.3,1635.0,0.17692706]
["bitfinex","ETHUSD",1744607343190,11.04208,1635.3,1635.0,5.06985706]
["bitfinex","ETHUSD",1744607343191,6.15,1635.3,1635.0,5.06985706]
["bitfinex","ETHUSD",1744607343487,6.277,1635.4,1635.2,4.89235]
["bitfinex","ETHUSD",1744607344289,6.277,1635.4,1635.3,4.89206]
["bitfinex","ETHUSD",1744607344665,6.277,1635.4,1635.2,4.89235]
["bitfinex","ETHUSD",1744607344877,6.277,1635.4,1635.3,4.89206]
["bitfinex","ETHUSD",1744607345057,6.15,1635.6,1635.4,4.89152]
["bitfinex","ETHUSD",1744607346589,6.15,1635.6,1635.3,10.53886]
["bitfinex","ETHUSD",1744607346795,6.15,1635.6,1635.3,5.64683]
["bitfinex","ETHUSD",1744607347294,6.15,1635.6,1635.3,10.53876]
["bitfinex","ETHUSD",1744607347493,6.15,1635.6,1635.4,4.8917]
["bitfinex","ETHUSD",1744607347797,4.89109,1635.7,1635.3,5.64673]
["bitfinex","ETHUSD",1744607348198,4.89131,1635.6,1635.2,4.89232]
["bitfinex","ETHUSD",1744607348791,4.89149,1635.5,1635.1,5.64729]
["bitfinex","ETHUSD",1744607349025,5.65515,1635.4,1635.0,4.89287]
["bitfinex","ETHUSD",1744607349797,5.65515,1635.4,1635.0,9.78565]
["bitfinex","ETHUSD",1744607350496,5.65515,1635.4,1635.1,4.89265]
["bitfinex","ETHUSD",1744607350817,5.65515,1635.4,1635.0,4.95393535]
["bitfinex","ETHUSD",1744607350818,0.7632,1635.4,1635.2,9.78461]
["bitfinex","ETHUSD",1744607351163,6.276,1635.5,1635.2,4.8922]
["bitfinex","ETHUSD",1744607351786,6.276,1635.5,1635.3,4.89206]
["bitfinex","ETHUSD",1744607352315,11.16747,1635.5,1635.1,4.89263]
["bitfinex","ETHUSD",1744607352524,12.36051,1635.5,1635.1,4.89263]
["bitfinex","ETHUSD",1744607353008,12.36051,1635.5,1635.0,4.89293]
["bitfinex","ETHUSD",1744607353009,6.276,1635.5,1635.2,4.8922]
["bitfinex","ETHUSD",1744607353395,6.276,1635.5,1635.3,4.89206]
["bitfinex","ETHUSD",1744607353594,6.276,1635.5,1635.4,4.89176]
["bitfinex","ETHUSD",1744607353904,7.0382,1635.8,1635.5,4.89146]
["bitfinex","ETHUSD",1744607354584,4.89087,1635.7,1635.3,7.81504674]
["bitfinex","ETHUSD",1744607354986,4.89087,1635.7,1635.3,4.89204]
["bitfinex","ETHUSD",1744607355420,4.89087,1635.7,1635.3,9.78395]
["bitfinex","ETHUSD",1744607355618,4.89087,1635.7,1635.3,4.89191]
["bitfinex","ETHUSD",1744607356008,4.89087,1635.7,1635.4,4.89174]
["bitfinex","ETHUSD",1744607356332,11.6935749,1635.7,1635.3,4.89191]
["bitfinex","ETHUSD",1744607356632,6.8025249,1635.7,1635.3,9.78381]
["bitfinex","ETHUSD",1744607356832,6.8025249,1635.7,1635.4,4.89172]
["bitfinex","ETHUSD",1744607357136,14.225689,1635.8,1635.4,4.89164]
["bitfinex","ETHUSD",1744607357305,19.116439,1635.8,1635.4,4.89164]
["bitfinex","ETHUSD",1744607357707,14.225689,1635.8,1635.4,9.78328]
["bitfinex","ETHUSD",1744607358221,14.225689,1635.8,1635.4,9.7833]
["bitfinex","ETHUSD",1744607358391,19.116439,1635.8,1635.4,4.89164]
["bitfinex","ETHUSD",1744607358591,4.89093,1635.7,1635.4,4.89164]
["bitfinex","ETHUSD",1744607358790,1.9116439,1635.7,1635.2,0.7548]
["bitfinex","ETHUSD",1744607359020,4.8912,1635.6,1635.3,4.89194]
["bitfinex","ETHUSD",1744607359220,6.8026039,1635.7,1635.3,4.89194]
["bitfinex","ETHUSD",1744607359422,6.8026039,1635.7,1635.3,4.8919]
["bitfinex","ETHUSD",1744607359732,7.0382,1635.8,1635.5,9.78278]
["bitfinex","ETHUSD",1744607359940,7.0382,1635.8,1635.5,4.89132]
["bitfinex","ETHUSD",1744607360148,7.0382,1635.8,1635.5,9.78265]
["bitfinex","ETHUSD",1744607360294,7.0382,1635.8,1635.5,4.89132]
["bitfinex","ETHUSD",1744607360495,4.89088,1635.7,1635.4,4.89172]
["bitfinex","ETHUSD",1744607360824,11.92877,1635.8,1635.4,9.78333]
["bitfinex","ETHUSD",1744607361725,14.27144115,1635.8,1635.3,4.89203]
["bitfinex","ETHUSD",1744607361940,4.89107,1635.7,1635.3,9.78394]
["bitfinex","ETHUSD",1744607364837,9.78211,1635.7,1635.3,4.89191]
["bitfinex","ETHUSD",1744607365038,9.78208,1635.7,1635.3,4.89191]
["bitfinex","ETHUSD",1744607365238,4.89104,1635.7,1635.3,9.78385]
["bitfinex","ETHUSD",1744607365739,4.69104,1635.7,1635.4,4.89176]
["bitfinex","ETHUSD",1744607365933,11.92881,1635.8,1635.5,4.89146]
["bitfinex","ETHUSD",1744607366737,16.81955,1635.8,1635.4,4.89161]
["bitfinex","ETHUSD",1744607367139,4.89093,1635.7,1635.4,4.89161]
["bitfinex","ETHUSD",1744607367342,9.78204,1635.7,1635.3,5.95202979]
["bitfinex","ETHUSD",1744607367504,4.89093,1635.7,1635.3,10.84395979]
["bitfinex","ETHUSD",1744607367709,9.78207,1635.7,1635.3,5.95190979]
["bitfinex","ETHUSD",1744607367941,9.78207,1635.7,1635.3,10.84383979]
["bitfinex","ETHUSD",1744607368109,9.78207,1635.7,1635.3,5.95190979]
["bitfinex","ETHUSD",1744607368743,5.66591,1635.6,1635.3,5.95190979]
["bitfinex","ETHUSD",1744607368910,0.7747,1635.6,1635.3,10.84382979]
["bitfinex","ETHUSD",1744607369444,0.7747,1635.6,1635.3,5.95189979]
["bitfinex","ETHUSD",1744607370548,0.7747,1635.6,1635.3,10.84379979]
["bitfinex","ETHUSD",1744607372542,0.7747,1635.6,1635.3,4.8919]
["bitfinex","ETHUSD",1744607372851,0.7747,1635.6,1635.3,9.78381]
["bitfinex","ETHUSD",1744607373812,7.0497,1635.8,1635.5,4.89131]
["bitfinex","ETHUSD",1744607374243,7.0497,1635.8,1635.4,4.89166]
["bitfinex","ETHUSD",1744607374445,11.94034,1635.8,1635.6,0.16525616]
["bitfinex","ETHUSD",1744607374646,11.94034,1635.8,1635.5,0.16588405]
["bitfinex","ETHUSD",1744607374847,14.94034,1635.8,1635.7,0.16462835]
["bitfinex","ETHUSD",1744607375147,14.94034,1635.8,1635.6,0.16525616]
["bitfinex","ETHUSD",1744607375450,19.8311,1635.8,1635.7,0.16462835]
["bitfinex","ETHUSD",1744607375865,19.8311,1635.8,1635.4,5.949887]
["bitfinex","ETHUSD",1744607376017,19.8311,1635.8,1635.5,0.16588405]
["bitfinex","ETHUSD",1744607379254,4.89094,1635.7,1635.5,0.16588405]
["bitfinex","ETHUSD",1744607381455,14.94034,1635.8,1635.5,0.16588405]
["bitfinex","ETHUSD",1744607382419,19.83108,1635.8,1635.5,0.16588405]
["bitfinex","ETHUSD",1744607385354,4.89097,1635.7,1635.5,0.16588405]
["bitfinex","ETHUSD",1744607387654,14.94029,1635.8,1635.5,0.16588405]
["bitfinex","ETHUSD",1744607387911,19.83108,1635.8,1635.4,4.89165]
["bitfinex","ETHUSD",1744607388335,19.83108,1635.8,1635.5,0.16501212]
["bitfinex","ETHUSD",1744607389174,14.94029,1635.8,1635.5,5.05645212]
["bitfinex","ETHUSD",1744607389346,0.8019,1636.0,1635.5,4.08815092]
["bitfinex","ETHUSD",1744607389547,6.206,1636.0,1635.7,7.81298758]
["bitfinex","ETHUSD",1744607389863,6.206,1636.0,1635.8,0.16312867]
["bitfinex","ETHUSD",1744607390168,6.206,1636.0,1635.7,12.70371758]
["bitfinex","ETHUSD",1744607390169,6.206,1636.0,1635.7,7.81294758]
["bitfinex","ETHUSD",1744607390364,6.206,1636.0,1635.8,0.78129476]
["bitfinex","ETHUSD",1744607390569,6.206,1636.0,1635.8,0.94442343]
["bitfinex","ETHUSD",1744607391436,6.206,1636.0,1635.8,5.83498343]
["bitfinex","ETHUSD",1744607394173,6.206,1636.0,1635.8,0.94442343]
["bitfinex","ETHUSD",1744607394372,5.69217,1635.9,1635.8,0.16312867]
["bitfinex","ETHUSD",1744607394773,5.69217,1635.9,1635.5,4.89131]
["bitfinex","ETHUSD",1744607395084,4.89092,1635.7,1635.4,5.64363]
["bitfinex","ETHUSD",1744607395402,4.89092,1635.7,1635.4,4.89173]
["bitfinex","ETHUSD",1744607395969,4.89067,1635.8,1635.4,4.89164]
["bitfinex","ETHUSD",1744607396180,4.89067,1635.8,1635.5,5.380624]
["bitfinex","ETHUSD",1744607396374,9.78142,1635.8,1635.4,4.89164]
["bitfinex","ETHUSD",1744607397081,4.89134,1635.6,1635.2,4.89235]
["bitfinex","ETHUSD",1744607397289,9.78271,1635.6,1635.2,4.89235]
["bitfinex","ETHUSD",1744607398288,9.78271,1635.6,1635.3,0.16374467]
["bitfinex","ETHUSD",1744607399857,4.89134,1635.6,1635.3,0.16374467]
["bitfinex","ETHUSD",1744607400390,4.89134,1635.6,1635.3,0.66935414]
["bitfinex","ETHUSD",1744607400608,4.89134,1635.6,1635.3,5.56137414]
["bitfinex","ETHUSD",1744607401209,9.78271,1635.6,1635.3,0.66935414]
["bitfinex","ETHUSD",1744607401515,0.8019,1635.5,1635.3,0.16374467]
["bitfinex","ETHUSD",1744607401816,4.89176,1635.4,1635.3,0.16374467]
["bitfinex","ETHUSD",1744607402017,5.69366,1635.4,1635.3,0.16374467]
["bitfinex","ETHUSD",1744607402220,4.89245,1635.2,1634.9,3.67411758]
["bitfinex","ETHUSD",1744607402495,11.06945,1635.2,1634.9,0.7519]
["bitfinex","ETHUSD",1744607402795,6.177,1635.2,1635.1,4.89266]
["bitfinex","ETHUSD",1744607403867,9.178,1635.5,1635.2,4.8922]
["bitfinex","ETHUSD",1744607404066,9.178,1635.5,1635.2,7.81441758]
["bitfinex","ETHUSD",1744607404669,9.178,1635.5,1635.3,4.89193]
["bitfinex","ETHUSD",1744607405089,6.178,1635.5,1635.3,4.89193]
["bitfinex","ETHUSD",1744607405300,6.178,1635.5,1635.4,0.489193]
["bitfinex","ETHUSD",1744607405668,6.178,1635.5,1635.4,0.6384246]
["bitfinex","ETHUSD",1744607407286,6.178,1635.5,1635.4,0.1492316]
["bitfinex","ETHUSD",1744607407494,6.178,1635.5,1635.3,4.89191]
["bitfinex","ETHUSD",1744607407673,6.178,1635.5,1635.4,0.14835955]
["bitfinex","ETHUSD",1744607407976,6.178,1635.5,1635.3,4.89191]
["bitfinex","ETHUSD",1744607408183,6.178,1635.5,1635.4,0.14799594]
["bitfinex","ETHUSD",1744607408558,6.178,1635.5,1635.3,4.89191]
["bitfinex","ETHUSD",1744607408676,6.178,1635.5,1635.4,0.14799594]
["bitfinex","ETHUSD",1744607408872,6.15,1635.7,1635.5,9.78269]
["bitfinex","ETHUSD",1744607409302,6.15,1635.7,1635.6,0.14674069]
["bitfinex","ETHUSD",1744607410994,11.04087,1635.7,1635.6,0.14674069]
["bitfinex","ETHUSD",1744607411503,11.04087,1635.7,1635.6,0.14664891]
["bitfinex","ETHUSD",1744607411709,11.04087,1635.7,1635.4,8.63014758]
["bitfinex","ETHUSD",1744607412008,11.04087,1635.7,1635.6,0.14619003]
["bitfinex","ETHUSD",1744607412211,11.04087,1635.7,1635.5,0.14681761]
["bitfinex","ETHUSD",1744607412379,11.04087,1635.7,1635.4,10.10941801]
["bitfinex","ETHUSD",1744607412380,11.04087,1635.7,1635.6,0.14619003]
["bitfinex","ETHUSD",1744607412807,11.04087,1635.7,1635.3,4.89191]
["bitfinex","ETHUSD",1744607413006,11.04087,1635.7,1635.6,0.14619003]
["bitfinex","ETHUSD",1744607413479,13.333537,1635.7,1635.6,0.14619003]
["bitfinex","ETHUSD",1744607413904,18.224607,1635.7,1635.3,4.89191]
["bitfinex","ETHUSD",1744607414122,18.224607,1635.7,1635.6,0.14619003]
["bitfinex","ETHUSD",1744607414580,4.89133,1635.6,1635.2,8.63075758]
["bitfinex","ETHUSD",1744607414780,0.8172,1635.5,1635.2,7.81455758]
["bitfinex","ETHUSD",1744607415009,0.8172,1635.5,1635.3,5.67348576]
["bitfinex","ETHUSD",1744607415200,5.70853,1635.6,1635.3,5.67348576]
["bitfinex","ETHUSD",1744607415401,0.8172,1635.6,1635.3,10.56538576]
["bitfinex","ETHUSD",1744607415714,11.04089,1635.7,1635.4,4.89165]
["bitfinex","ETHUSD",1744607415715,6.15,1635.7,1635.4,4.89165]
["bitfinex","ETHUSD",1744607415916,6.15,1635.7,1635.5,4.89128]
["bitfinex","ETHUSD",1744607416115,6.15,1635.7,1635.5,9.78269]
["bitfinex","ETHUSD",1744607416616,6.15,1635.7,1635.6,4.89117]
["bitfinex","ETHUSD",1744607417616,6.15,1635.7,1635.5,4.89128]
["bitfinex","ETHUSD",1744607417917,6.15,1635.7,1635.6,5.70737]
["bitfinex","ETHUSD",1744607418288,6.15,1635.7,1635.6,4.89117]
["bitfinex","ETHUSD",1744607419131,6.15,1635.7,1635.5,5.70748]
["bitfinex","ETHUSD",1744607419523,6.15,1635.7,1635.5,10.59878]
["bitfinex","ETHUSD",1744607419714,6.178,1635.8,1635.6,4.89117]
["bitfinex","ETHUSD",1744607426675,6.178,1635.8,1635.5,10.59884]
["bitfinex","ETHUSD",1744607426819,5.66971,1635.7,1635.3,0.8019]
["bitfinex","ETHUSD",1744607427024,4.89122,1635.6,1635.3,5.69386]
["bitfinex","ETHUSD",1744607427217,5.66971,1635.7,1635.3,5.69383]
["bitfinex","ETHUSD",1744607427458,0.7788,1635.7,1635.4,9.78344]
["bitfinex","ETHUSD",1744607427622,0.7788,1635.7,1635.5,4.89144]
["bitfinex","ETHUSD",1744607428961,6.9568,1635.8,1635.5,10.761126]
["bitfinex","ETHUSD",1744607429134,6.9568,1635.8,1635.5,10.82226319]
["bitfinex","ETHUSD",1744607429525,11.84751,1635.8,1635.5,5.869686]
["bitfinex","ETHUSD",1744607430155,11.84751,1635.8,1635.5,4.89137]
["bitfinex","ETHUSD",1744607430653,16.73827,1635.8,1635.4,7.81393758]
["bitfinex","ETHUSD",1744607430960,11.84751,1635.8,1635.4,12.70556758]
["bitfinex","ETHUSD",1744607431121,16.73826,1635.8,1635.4,7.81384758]
["bitfinex","ETHUSD",1744607431339,11.84751,1635.8,1635.4,7.81381758]
["bitfinex","ETHUSD",1744607431658,6.9568,1635.8,1635.5,4.89146]
["bitfinex","ETHUSD",1744607431851,6.9568,1635.8,1635.5,9.7828]
["bitfinex","ETHUSD",1744607432154,6.9568,1635.8,1635.5,4.89134]
["bitfinex","ETHUSD",1744607432550,11.84739,1635.8,1635.5,4.89134]
["bitfinex","ETHUSD",1744607432731,4.8909,1635.7,1635.4,8.67549934]
["bitfinex","ETHUSD",1744607432932,16.73815,1635.8,1635.4,8.67544934]
["bitfinex","ETHUSD",1744607433647,4.89094,1635.7,1635.4,8.67544934]
["bitfinex","ETHUSD",1744607434427,9.782,1635.7,1635.4,0.86157176]
["bitfinex","ETHUSD",1744607434631,4.89094,1635.7,1635.4,0.86157176]
["bitfinex","ETHUSD",1744607434853,4.89094,1635.7,1635.4,5.75329176]
["bitfinex","ETHUSD",1744607435960,9.78198,1635.7,1635.4,0.86157176]
["bitfinex","ETHUSD",1744607436355,4.89094,1635.7,1635.4,5.75333176]
["bitfinex","ETHUSD",1744607438058,4.89094,1635.7,1635.4,10.64497176]
["bitfinex","ETHUSD",1744607438359,16.73812,1635.8,1635.4,10.64497176]
["bitfinex","ETHUSD",1744607438652,11.84742,1635.8,1635.4,10.64497176]
["bitfinex","ETHUSD",1744607439871,6.178,1635.8,1635.5,5.71863]
["bitfinex","ETHUSD",1744607440027,3.0,1636.0,1635.8,0.8273]
["bitfinex","ETHUSD",1744607440228,6.15,1636.1,1635.9,4.89023]
["bitfinex","ETHUSD",1744607440486,52.439,1636.2,1635.9,4.89023]
["bitfinex","ETHUSD",1744607440487,52.439,1636.2,1636.0,0.489023]
["bitfinex","ETHUSD",1744607440648,52.439,1636.2,1635.9,4.89023]
["bitfinex","ETHUSD",1744607442091,52.439,1636.2,1636.0,4.8898]
["bitfinex","ETHUSD",1744607442235,52.439,1636.2,1636.1,5.71697]
["bitfinex","ETHUSD",1744607442635,6.176,1636.3,1636.2,4.88937]
["bitfinex","ETHUSD",1744607442835,0.02,1636.4,1636.3,4.88907]
["bitfinex","ETHUSD",1744607443028,0.02,1636.4,1636.3,6.15913576]
["bitfinex","ETHUSD",1744607443223,0.02,1636.4,1636.3,6.22024446]
["bitfinex","ETHUSD",1744607443428,0.02,1636.4,1636.3,7.04754446]
["bitfinex","ETHUSD",1744607444365,0.02,1636.4,1636.3,7.04753622]
["bitfinex","ETHUSD",1744607445491,0.02,1636.4,1636.3,7.53643576]
["bitfinex","ETHUSD",1744607445874,0.02,1636.4,1636.3,6.98643576]
["bitfinex","ETHUSD",1744607448577,0.02,1636.4,1636.3,7.04753524]
["bitfinex","ETHUSD",1744607448778,0.02,1636.4,1636.3,13.51975282]
["bitfinex","ETHUSD",1744607448954,0.02,1637.4,1637.2,2.92221758]
["bitfinex","ETHUSD",1744607449158,4.90586,1637.4,1637.0,13.52315758]
["bitfinex","ETHUSD",1744607449358,4.90586,1637.4,1637.1,1.35231576]
["bitfinex","ETHUSD",1744607449588,0.02,1637.4,1637.1,6.23894576]
["bitfinex","ETHUSD",1744607450373,0.02,1637.4,1637.1,6.23897576]
["bitfinex","ETHUSD",1744607451092,0.02,1637.4,1637.3,4.88609]
["bitfinex","ETHUSD",1744607452297,0.02,1637.4,1637.3,5.77446473]
["bitfinex","ETHUSD",1744607452503,0.02,1637.4,1637.3,7.07167923]
["bitfinex","ETHUSD",1744607452660,0.02,1637.4,1637.3,7.13274577]
["bitfinex","ETHUSD",1744607452858,0.02,1637.4,1637.3,7.07167923]
["bitfinex","ETHUSD",1744607453155,0.02,1637.4,1637.3,13.60496332]
["bitfinex","ETHUSD",1744607453371,0.02,1637.4,1637.3,13.54389681]
["bitfinex","ETHUSD",1744607453972,6.9348,1638.3,1637.9,4.88402]
["bitfinex","ETHUSD",1744607454177,6.9348,1638.3,1638.0,5.372262]
["bitfinex","ETHUSD",1744607454382,0.7848,1638.3,1638.0,5.372382]
["bitfinex","ETHUSD",1744607454560,0.7848,1638.3,1638.0,10.256212]
["bitfinex","ETHUSD",1744607454964,0.7848,1638.3,1638.1,4.88369]
["bitfinex","ETHUSD",1744607455282,0.02,1638.4,1638.2,4.88335]
["bitfinex","ETHUSD",1744607455460,0.02,1638.4,1638.3,7.80532758]
["bitfinex","ETHUSD",1744607456888,0.02,1638.4,1638.3,8.69365688]
["bitfinex","ETHUSD",1744607457127,0.02,1638.4,1638.3,8.63262758]
["bitfinex","ETHUSD",1744607461058,0.02,1638.4,1638.3,2.92221758]
["bitfinex","ETHUSD",1744607462417,0.02,1638.4,1638.2,7.98932425]
["bitfinex","ETHUSD",1744607462576,0.02,1638.4,1638.2,3.10597425]
["bitfinex","ETHUSD",1744607463784,0.02,1638.4,1638.2,4.09633446]
["bitfinex","ETHUSD",1744607464100,0.02,1638.4,1638.3,4.88311]
["bitfinex","ETHUSD",1744607465180,0.02,1638.4,1638.3,5.65921]
["bitfinex","ETHUSD",1744607471296,0.02,1638.4,1638.3,5.72023236]
["bitfinex","ETHUSD",1744607472914,0.02,1638.4,1638.3,5.65921]
["bitfinex","ETHUSD",1744607473145,0.02,1638.4,1638.3,7.02406742]
["bitfinex","ETHUSD",1744607475121,0.02,1638.4,1638.3,7.27885483]
["bitfinex","ETHUSD",1744607478484,0.02,1638.4,1638.3,7.82885483]
["bitfinex","ETHUSD",1744607478886,0.02,1638.4,1638.3,10.8898724]
["bitfinex","ETHUSD",1744607479425,0.02,1638.4,1638.3,11.8633377]
["bitfinex","ETHUSD",1744607479785,0.02,1638.4,1638.3,11.80232013]
["bitfinex","ETHUSD",1744607480826,0.02,1638.4,1638.3,11.25232013]
["bitfinex","ETHUSD",1744607481033,0.02,1638.4,1638.3,10.82885483]
["bitfinex","ETHUSD",1744607484132,0.8063,1639.1,1638.8,4.8814]
["bitfinex","ETHUSD",1744607484289,0.8063,1639.1,1638.8,13.35697425]
["bitfinex","ETHUSD",1744607484491,0.8063,1639.1,1638.9,0.25079069]
["bitfinex","ETHUSD",1744607484705,0.8063,1639.1,1638.9,5.13207069]
["bitfinex","ETHUSD",1744607485029,0.8063,1639.3,1639.0,3.35662109]
["bitfinex","ETHUSD",1744607485325,0.8063,1639.3,1639.2,3.10597425]
["bitfinex","ETHUSD",1744607485622,0.8063,1639.3,1639.2,3.3549839]
["bitfinex","ETHUSD",1744607486191,0.8063,1639.3,1639.2,8.2354039]
["bitfinex","ETHUSD",1744607486722,0.02,1639.4,1639.2,10.00974965]
["bitfinex","ETHUSD",1744607487117,0.02,1639.4,1639.2,5.12932965]
["bitfinex","ETHUSD",1744607487404,0.02,1639.4,1639.2,6.47449525]
["bitfinex","ETHUSD",1744607488028,0.02,1639.4,1639.2,11.35480525]
["bitfinex","ETHUSD",1744607488192,0.02,1639.4,1639.3,4.88013]
["bitfinex","ETHUSD",1744607488392,0.02,1639.4,1639.3,5.12676939]
["bitfinex","ETHUSD",1744607491002,0.02,1639.4,1639.3,0.24663939]
["bitfinex","ETHUSD",1744607491206,6.276713,1639.4,1639.3,0.24663939]
["bitfinex","ETHUSD",1744607491409,0.8063,1639.0,1638.7,7.98784425]
["bitfinex","ETHUSD",1744607491597,0.8063,1639.0,1638.8,4.88161]
["bitfinex","ETHUSD",1744607492020,0.8063,1639.0,1638.9,5.10933151]
["bitfinex","ETHUSD",1744607492728,0.8063,1639.2,1638.9,9.99047151]
["bitfinex","ETHUSD",1744607492925,0.8063,1639.2,1638.9,6.10819866]
["bitfinex","ETHUSD",1744607493825,0.8063,1639.2,1638.9,0.22801151]
["bitfinex","ETHUSD",1744607494028,5.6869,1639.2,1638.8,9.76312]
["bitfinex","ETHUSD",1744607494230,0.8063,1639.0,1638.7,4.88188]
["bitfinex","ETHUSD",1744607494521,0.8063,1639.0,1638.7,9.76369]
["bitfinex","ETHUSD",1744607494703,5.68733,1639.0,1638.7,4.88181]
["bitfinex","ETHUSD",1744607495127,5.68733,1639.0,1638.7,4.88187]
["bitfinex","ETHUSD",1744607495295,0.8063,1639.0,1638.7,4.88187]
["bitfinex","ETHUSD",1744607495496,0.8063,1639.0,1638.8,4.8816]
["bitfinex","ETHUSD",1744607495994,0.8063,1639.0,1638.7,4.94280622]
["bitfinex","ETHUSD",1744607496195,5.68751,1639.0,1638.6,4.88221]
["bitfinex","ETHUSD",1744607496491,5.68751,1639.0,1638.5,3.91347425]
["bitfinex","ETHUSD",1744607496492,0.7966,1638.8,1638.4,4.8828]
["bitfinex","ETHUSD",1744607496826,4.88223,1638.6,1638.5,0.23087014]
["bitfinex","ETHUSD",1744607497231,0.7966,1638.7,1638.4,4.8828]
["bitfinex","ETHUSD",1744607497420,0.7966,1638.7,1638.5,0.23123559]
["bitfinex","ETHUSD",1744607497620,5.67852,1638.7,1638.5,0.23123559]
["bitfinex","ETHUSD",1744607497825,4.88221,1638.6,1638.5,0.23123559]
["bitfinex","ETHUSD",1744607498031,5.67852,1638.7,1638.5,0.23123559]
["bitfinex","ETHUSD",1744607498204,4.88192,1638.7,1638.5,0.23123559]
["bitfinex","ETHUSD",1744607498404,0.7966,1638.6,1638.3,4.88308]
["bitfinex","ETHUSD",1744607498604,5.67881,1638.6,1638.4,0.23196203]
["bitfinex","ETHUSD",1744607498868,5.67881,1638.6,1638.3,4.8831]
["bitfinex","ETHUSD",1744607499146,0.7966,1638.6,1638.4,0.23196203]
["bitfinex","ETHUSD",1744607499505,0.7966,1638.6,1638.3,4.88299]
["bitfinex","ETHUSD",1744607499827,0.7966,1638.6,1638.4,5.11471203]
["bitfinex","ETHUSD",1744607500136,0.7966,1638.6,1638.4,0.23196203]
["bitfinex","ETHUSD",1744607500561,0.7966,1638.6,1638.3,5.68188643]
["bitfinex","ETHUSD",1744607500741,0.7966,1638.6,1638.5,0.23132695]
["bitfinex","ETHUSD",1744607500905,5.67881,1638.6,1638.5,0.23132695]
["bitfinex","ETHUSD",1744607501105,5.67881,1638.6,1638.3,5.68188643]
["bitfinex","ETHUSD",1744607502172,5.67881,1638.6,1638.3,5.68198643]
["bitfinex","ETHUSD",1744607502904,0.7966,1638.6,1638.3,10.56493643]
["bitfinex","ETHUSD",1744607503105,0.7966,1638.6,1638.4,5.93927364]
["bitfinex","ETHUSD",1744607503306,0.7966,1638.6,1638.4,4.88278]
["bitfinex","ETHUSD",1744607504131,0.7966,1638.6,1638.5,0.23288051]
["bitfinex","ETHUSD",1744607504438,5.67881,1638.6,1638.5,0.23288051]
["bitfinex","ETHUSD",1744607505142,0.7966,1638.3,1638.0,4.8838]
["bitfinex","ETHUSD",1744607505308,0.7966,1638.3,1638.0,9.76765]
["bitfinex","ETHUSD",1744607505503,0.7966,1638.3,1638.1,1.17524034]
["bitfinex","ETHUSD",1744607506233,4.8834,1638.2,1638.1,0.19847534]
["bitfinex","ETHUSD",1744607506449,4.8834,1638.2,1637.8,4.88456]
["bitfinex","ETHUSD",1744607506618,4.8834,1638.2,1637.9,0.20047549]
["bitfinex","ETHUSD",1744607507107,0.7966,1638.1,1637.9,0.20047549]
["bitfinex","ETHUSD",1744607507307,0.7966,1638.1,1637.9,0.70897904]
["bitfinex","ETHUSD",1744607509236,0.7966,1638.1,1637.9,0.20047549]
["bitfinex","ETHUSD",1744607509449,0.7966,1638.1,1637.9,4.88409]
["bitfinex","ETHUSD",1744607509660,0.7966,1638.1,1638.0,0.19984003]
["bitfinex","ETHUSD",1744607511444,0.7966,1638.1,1637.8,4.88458]
["bitfinex","ETHUSD",1744607511740,0.7966,1638.1,1637.8,9.769]
["bitfinex","ETHUSD",1744607511911,0.7966,1638.1,1637.8,11.05651011]
["bitfinex","ETHUSD",1744607512114,0.7966,1638.1,1637.8,6.17193011]
["bitfinex","ETHUSD",1744607512513,0.7966,1638.1,1637.8,11.05637011]
["bitfinex","ETHUSD",1744607512715,0.7966,1638.1,1637.9,4.88429]
["bitfinex","ETHUSD",1744607513112,0.7966,1638.1,1638.0,0.20057678]
["bitfinex","ETHUSD",1744607513941,5.6803,1638.1,1638.0,0.20057678]
["bitfinex","ETHUSD",1744607514184,11.620571,1638.1,1637.7,7.99084111]
["bitfinex","ETHUSD",1744607514348,11.620571,1638.1,1638.0,0.20057678]
["bitfinex","ETHUSD",1744607514555,4.88401,1638.0,1637.7,4.88474]
["bitfinex","ETHUSD",1744607515045,5.6803,1638.1,1637.7,4.88474]
["bitfinex","ETHUSD",1744607515428,4.8837,1638.1,1637.7,4.88473]
["bitfinex","ETHUSD",1744607515613,0.7638,1638.0,1637.7,4.88473]
["bitfinex","ETHUSD",1744607515813,6.9238,1638.0,1637.7,4.88473]
["bitfinex","ETHUSD",1744607516231,6.9238,1638.0,1637.8,4.88434]
["bitfinex","ETHUSD",1744607516741,6.9238,1638.0,1637.8,9.76879]
["bitfinex","ETHUSD",1744607517048,6.16,1638.0,1637.9,4.8843]
["bitfinex","ETHUSD",1744607517245,6.16,1638.0,1637.8,4.88434]
["bitfinex","ETHUSD",1744607517544,6.16,1638.0,1637.9,4.8843]
["bitfinex","ETHUSD",1744607518938,6.16,1638.0,1637.8,4.88434]
["bitfinex","ETHUSD",1744607519564,6.16,1638.0,1637.8,9.76877]
["bitfinex","ETHUSD",1744607519753,6.16,1638.0,1637.8,11.1545667]
["bitfinex","ETHUSD",1744607519940,6.16,1638.0,1637.8,6.2701367]
["bitfinex","ETHUSD",1744607520735,6.16,1638.0,1637.8,11.1545767]
["bitfinex","ETHUSD",1744607521467,6.16,1638.0,1637.9,4.8843]
["bitfinex","ETHUSD",1744607522965,6.16,1638.0,1637.8,6.2701367]
["bitfinex","ETHUSD",1744607523176,6.16,1638.0,1637.7,5.86793588]
["bitfinex","ETHUSD",1744607523376,0.7638,1637.9,1637.7,5.86793588]
["bitfinex","ETHUSD",1744607523674,0.7638,1637.9,1637.7,9.76959]
["bitfinex","ETHUSD",1744607523924,6.16,1638.0,1637.8,4.94565386]
["bitfinex","ETHUSD",1744607524174,6.16,1638.0,1637.9,4.8843]
["bitfinex","ETHUSD",1744607525375,6.159,1638.3,1638.2,4.8834]
["bitfinex","ETHUSD",1744607525539,0.7564,1638.5,1638.2,9.7668]
["bitfinex","ETHUSD",1744607525735,0.7564,1638.5,1638.3,4.88308]
["bitfinex","ETHUSD",1744607525929,0.7564,1638.5,1638.2,4.88337]
["bitfinex","ETHUSD",1744607526556,0.7564,1638.5,1638.2,9.76661]
["bitfinex","ETHUSD",1744607526744,0.7564,1638.5,1638.3,4.88308]
["bitfinex","ETHUSD",1744607527674,12.309,1638.6,1638.3,4.88294]
["bitfinex","ETHUSD",1744607527881,17.19122,1638.6,1638.3,4.88294]
["bitfinex","ETHUSD",1744607528362,12.309,1638.6,1638.3,4.88294]
["bitfinex","ETHUSD",1744607528684,12.309,1638.6,1638.2,10.826401]
["bitfinex","ETHUSD",1744607528995,0.7564,1638.3,1638.0,4.88391]
["bitfinex","ETHUSD",1744607529175,5.63952,1638.3,1638.0,4.88391]
["bitfinex","ETHUSD",1744607529878,0.7564,1638.3,1638.0,4.88385]
["bitfinex","ETHUSD",1744607530243,0.7564,1638.3,1638.0,9.76773]
["bitfinex","ETHUSD",1744607530482,0.7564,1638.3,1638.1,4.88369]
["bitfinex","ETHUSD",1744607530747,0.7879,1638.5,1638.2,10.254789]
["bitfinex","ETHUSD",1744607530957,0.7879,1638.5,1638.2,4.88315]
["bitfinex","ETHUSD",1744607531154,12.309,1638.6,1638.2,5.70765]
["bitfinex","ETHUSD",1744607531338,13.0969,1638.6,1638.3,4.88299]
["bitfinex","ETHUSD",1744607532439,4.88282,1638.4,1638.1,4.8836]
["bitfinex","ETHUSD",1744607532665,0.7879,1638.3,1638.1,4.8836]
["bitfinex","ETHUSD",1744607533575,0.7879,1638.3,1638.1,9.76718]
["bitfinex","ETHUSD",1744607533747,0.7879,1638.3,1638.1,10.743898]
["bitfinex","ETHUSD",1744607533950,0.7879,1638.3,1638.1,5.860298]
["bitfinex","ETHUSD",1744607534447,0.7879,1638.3,1638.1,10.743888]
["bitfinex","ETHUSD",1744607534763,0.7879,1638.3,1638.1,10.743868]
["bitfinex","ETHUSD",1744607534936,0.7879,1638.3,1638.1,5.860288]
["bitfinex","ETHUSD",1744607536168,0.7879,1638.4,1638.2,4.8834]
["bitfinex","ETHUSD",1744607536466,5.67082,1638.4,1638.1,5.860288]
["bitfinex","ETHUSD",1744607536680,0.7879,1638.4,1638.2,9.76664]
["bitfinex","ETHUSD",1744607536893,17.97913,1638.6,1638.2,10.59114]
["bitfinex","ETHUSD",1744607537778,13.0969,1638.6,1638.4,4.88261]
["bitfinex","ETHUSD",1744607538478,13.0969,1638.6,1638.3,4.88311]
["bitfinex","ETHUSD",1744607538781,13.0969,1638.6,1638.3,9.7661]
["bitfinex","ETHUSD",1744607538997,13.0969,1638.6,1638.4,4.88278]
["bitfinex","ETHUSD",1744607540281,12.309,1638.6,1638.4,9.76547]
["bitfinex","ETHUSD",1744607540444,12.309,1638.6,1638.4,4.88269]
["bitfinex","ETHUSD",1744607541587,12.309,1638.6,1638.4,9.76538]
["bitfinex","ETHUSD",1744607541997,12.309,1638.6,1638.4,4.88269]
["bitfinex","ETHUSD",1744607542558,12.309,1638.6,1638.2,0.8245]
["bitfinex","ETHUSD",1744607542559,18.985889,1638.6,1638.2,4.88325]
["bitfinex","ETHUSD",1744607542874,12.835889,1638.6,1638.3,4.88296]
["bitfinex","ETHUSD",1744607544004,12.835889,1638.6,1638.2,4.88325]
["bitfinex","ETHUSD",1744607544302,11.04133,1638.6,1638.2,4.88325]
["bitfinex","ETHUSD",1744607544901,15.92378,1638.6,1638.2,4.88325]
["bitfinex","ETHUSD",1744607545055,11.04133,1638.6,1638.2,4.88325]
["bitfinex","ETHUSD",1744607545255,11.04133,1638.6,1638.2,9.76651]
["bitfinex","ETHUSD",1744607546187,11.04133,1638.6,1638.3,4.8831]
["bitfinex","ETHUSD",1744607546589,15.92378,1638.6,1638.2,4.88325]
["bitfinex","ETHUSD",1744607546758,4.88254,1638.5,1638.2,4.88325]
["bitfinex","ETHUSD",1744607546958,10.51984,1638.5,1638.1,5.66565]
["bitfinex","ETHUSD",1744607547178,10.51984,1638.5,1638.1,5.938615]
["bitfinex","ETHUSD",1744607547554,0.7546,1638.5,1638.1,5.938525]
["bitfinex","ETHUSD",1744607547759,0.7546,1638.5,1638.1,1.11600295]
["bitfinex","ETHUSD",1744607548064,0.7546,1638.5,1638.1,0.06103795]
["bitfinex","ETHUSD",1744607548381,0.7546,1638.5,1638.2,4.88311]
["bitfinex","ETHUSD",1744607548799,0.7546,1638.5,1638.3,4.88295]
["bitfinex","ETHUSD",1744607549496,6.159,1638.6,1638.3,4.88295]
["bitfinex","ETHUSD",1744607549810,6.159,1638.6,1638.4,9.76537]
["bitfinex","ETHUSD",1744607551162,6.159,1638.6,1638.2,5.6654]
["bitfinex","ETHUSD",1744607551163,6.159,1638.6,1638.3,9.7661]
["bitfinex","ETHUSD",1744607551699,6.159,1638.6,1638.3,9.76601]
["bitfinex","ETHUSD",1744607551863,6.159,1638.6,1638.3,4.88296]
["bitfinex","ETHUSD",1744607552318,6.159,1638.6,1638.3,9.76595]
["bitfinex","ETHUSD",1744607552459,6.159,1638.6,1638.4,4.8828]
["bitfinex","ETHUSD",1744607552900,6.159,1638.6,1638.3,9.76596]
["bitfinex","ETHUSD",1744607553095,6.159,1638.6,1638.4,4.88278]
["bitfinex","ETHUSD",1744607555594,6.159,1638.6,1638.4,4.88265]
["bitfinex","ETHUSD",1744607556303,6.159,1638.6,1638.4,9.76535]
["bitfinex","ETHUSD",1744607557728,6.159,1638.6,1638.4,4.88265]
["bitfinex","ETHUSD",1744607558735,11.04124,1638.6,1638.2,5.66529]
["bitfinex","ETHUSD",1744607559026,6.159,1638.6,1638.3,9.76593]
["bitfinex","ETHUSD",1744607560426,6.159,1638.6,1638.4,4.8828]
["bitfinex","ETHUSD",1744607562082,6.159,1638.6,1638.4,9.7655]
["bitfinex","ETHUSD",1744607562496,6.159,1638.6,1638.4,4.8827]
["bitfinex","ETHUSD",1744607564413,6.159,1638.6,1637.9,3.10610111]
["bitfinex","ETHUSD",1744607564609,5.63713,1638.5,1638.1,4.88341]
["bitfinex","ETHUSD",1744607564810,0.7546,1638.5,1638.2,4.88327]
["bitfinex","ETHUSD",1744607565012,0.7546,1638.5,1638.2,9.76655]
["bitfinex","ETHUSD",1744607565199,0.7546,1638.5,1638.3,4.88307]
["bitfinex","ETHUSD",1744607566245,0.7546,1638.5,1638.3,9.76608]
["bitfinex","ETHUSD",1744607566636,6.9136,1638.6,1638.4,4.88281]
["bitfinex","ETHUSD",1744607567834,6.9136,1638.6,1638.3,4.88301]
["bitfinex","ETHUSD",1744607568155,6.9136,1638.6,1638.3,9.76597]
["bitfinex","ETHUSD",1744607568493,6.9136,1638.6,1638.4,4.8828]
["bitfinex","ETHUSD",1744607572439,6.9136,1638.6,1638.4,4.88269]
["bitfinex","ETHUSD",1744607572824,6.9136,1638.6,1638.5,4.88251]
["bitfinex","ETHUSD",1744607573208,6.9136,1638.6,1638.4,4.88269]
["bitfinex","ETHUSD",1744607573735,6.9136,1638.6,1638.5,4.88251]
["bitfinex","ETHUSD",1744607574438,6.9136,1638.6,1638.4,4.88269]
["bitfinex","ETHUSD",1744607574962,6.9136,1638.6,1638.5,0.19971465]
["bitfinex","ETHUSD",1744607576235,6.9136,1638.6,1638.5,5.08222465]
["bitfinex","ETHUSD",1744607577811,6.9136,1638.6,1638.5,0.19971465]
["bitfinex","ETHUSD",1744607581817,6.9136,1638.6,1638.5,5.08222465]
["bitfinex","ETHUSD",1744607583356,6.9136,1638.6,1638.5,0.19971465]
["bitfinex","ETHUSD",1744607583741,11.093155,1638.6,1638.5,0.19971465]
["bitfinex","ETHUSD",1744607583946,19.07836611,1638.6,1638.5,0.19971465]
["bitfinex","ETHUSD",1744607584148,1.179555,1638.6,1638.0,0.7547]
["bitfinex","ETHUSD",1744607584443,6.152,1638.6,1638.5,4.88238]
["bitfinex","ETHUSD",1744607584947,6.152,1638.6,1638.5,0.19856975]
["bitfinex","ETHUSD",1744607585316,6.152,1638.6,1638.4,4.88278]
["bitfinex","ETHUSD",1744607585546,6.152,1638.6,1638.5,0.19069987]
["bitfinex","ETHUSD",1744607585945,6.152,1638.6,1638.5,5.07320987]
["bitfinex","ETHUSD",1744607587702,6.152,1638.6,1638.5,5.27177962]
["bitfinex","ETHUSD",1744607587964,6.152,1638.6,1638.5,5.27176735]
["bitfinex","ETHUSD",1744607591356,13.62807849,1638.6,1638.5,0.38925735]
["bitfinex","ETHUSD",1744607591548,18.51028849,1638.6,1638.5,0.19856975]
["bitfinex","ETHUSD",1744607591733,0.7547,1638.4,1638.1,4.88357]
["bitfinex","ETHUSD",1744607591979,5.63799,1638.3,1637.9,4.88426]
["bitfinex","ETHUSD",1744607592151,6.152,1638.2,1637.9,4.88426]
["bitfinex","ETHUSD",1744607592444,7.330999,1638.2,1638.0,0.1907461]
["bitfinex","ETHUSD",1744607593165,4.884,1638.0,1637.6,7.38231911]
["bitfinex","ETHUSD",1744607593335,4.8847,1637.8,1637.6,2.49714911]
["bitfinex","ETHUSD",1744607593530,6.152,1637.7,1637.6,2.49714911]
["bitfinex","ETHUSD",1744607593732,11.79159,1637.7,1637.6,2.49714911]
["bitfinex","ETHUSD",1744607593969,11.79159,1637.7,1637.2,9.77251]
["bitfinex","ETHUSD",1744607593970,7.88524,1637.6,1637.2,9.77251]
["bitfinex","ETHUSD",1744607594170,3.0,1637.6,1637.3,4.88607]
["bitfinex","ETHUSD",1744607594338,3.0,1637.6,1637.2,4.88619]
["bitfinex","ETHUSD",1744607594562,7.8852,1637.6,1637.2,9.77243]
["bitfinex","ETHUSD",1744607594762,7.8852,1637.6,1637.3,4.88607]
["bitfinex","ETHUSD",1744607594968,5.21080539,1637.6,1637.3,4.88607]
["bitfinex","ETHUSD",1744607596384,10.09602539,1637.6,1637.2,4.88619]
["bitfinex","ETHUSD",1744607596894,14.98142539,1637.6,1637.3,0.19626721]
["bitfinex","ETHUSD",1744607597098,0.7547,1637.4,1637.1,9.77314]
["bitfinex","ETHUSD",1744607597263,1.318721,1637.4,1637.2,5.07909225]
["bitfinex","ETHUSD",1744607597463,0.7547,1637.4,1637.2,5.07909225]
["bitfinex","ETHUSD",1744607598291,5.21080539,1637.6,1637.3,4.88597]
["bitfinex","ETHUSD",1744607598594,5.96550539,1637.6,1637.4,0.19897575]
["bitfinex","ETHUSD",1744607598897,5.96550539,1637.6,1637.3,4.88597]
["bitfinex","ETHUSD",1744607599189,5.96550539,1637.6,1637.4,0.19906702]
["bitfinex","ETHUSD",1744607599581,5.96550539,1637.6,1637.3,4.88597]
["bitfinex","ETHUSD",1744607599983,5.96550539,1637.6,1637.4,0.19906702]
["bitfinex","ETHUSD",1744607600357,5.96550539,1637.6,1637.3,4.88597]
["bitfinex","ETHUSD",1744607600706,5.96550539,1637.6,1637.4,0.19906702]
["bitfinex","ETHUSD",1744607600893,6.943,1637.9,1637.4,0.7623]
["bitfinex","ETHUSD",1744607601065,6.154,1637.8,1637.7,4.88474]
["bitfinex","ETHUSD",1744607601394,6.154,1637.8,1637.7,0.1970679]
["bitfinex","ETHUSD",1744607601795,6.154,1637.8,1637.5,4.88546]
["bitfinex","ETHUSD",1744607601960,6.154,1637.8,1637.7,0.19683973]
["bitfinex","ETHUSD",1744607602169,7.952147,1637.8,1637.6,0.1974756]
["bitfinex","ETHUSD",1744607602496,7.952147,1637.8,1637.7,0.19683973]
["bitfinex","ETHUSD",1744607602710,0.793,1637.5,1637.2,4.88626]
["bitfinex","ETHUSD",1744607602870,0.793,1637.5,1637.3,0.19897301]
["bitfinex","ETHUSD",1744607603985,0.793,1637.5,1637.3,5.08502301]
["bitfinex","ETHUSD",1744607604566,0.793,1637.5,1637.3,9.97094301]
["bitfinex","ETHUSD",1744607605073,0.793,1637.5,1637.4,4.88579]
["bitfinex","ETHUSD",1744607605276,0.793,1637.5,1637.4,5.08412691]
["bitfinex","ETHUSD",1744607605793,0.793,1637.7,1637.4,5.08412691]
["bitfinex","ETHUSD",1744607605997,0.793,1637.7,1637.5,4.88531]
["bitfinex","ETHUSD",1744607606293,0.793,1637.7,1637.6,0.19706493]
["bitfinex","ETHUSD",1744607606494,0.793,1637.7,1637.4,4.88579]
["bitfinex","ETHUSD",1744607606495,2.1559747,1637.7,1637.4,4.88579]
["bitfinex","ETHUSD",1744607606721,2.1559747,1637.7,1637.5,0.19770088]
["bitfinex","ETHUSD",1744607607366,11.9261647,1637.7,1637.5,0.19770088]
["bitfinex","ETHUSD",1744607607562,7.0410047,1637.7,1637.5,0.19770088]
["bitfinex","ETHUSD",1744607607767,7.0410047,1637.7,1637.3,4.88607]
["bitfinex","ETHUSD",1744607607967,0.70410047,1637.6,1637.3,4.88607]
["bitfinex","ETHUSD",1744607608220,5.58929047,1637.6,1637.3,4.88607]
["bitfinex","ETHUSD",1744607608971,5.58929047,1637.6,1637.4,0.19903077]
["bitfinex","ETHUSD",1744607609221,5.64849,1637.5,1637.4,0.19903077]
["bitfinex","ETHUSD",1744607610098,10.53416,1637.5,1637.4,0.19903077]
["bitfinex","ETHUSD",1744607610405,11.9686039,1637.5,1637.1,4.88666]
["bitfinex","ETHUSD",1744607610600,0.763,1637.2,1636.9,4.88702]
["bitfinex","ETHUSD",1744607610901,0.763,1637.2,1637.0,4.88698]
["bitfinex","ETHUSD",1744607611102,0.763,1636.3,1636.0,0.29656541]
["bitfinex","ETHUSD",1744607611304,0.763,1636.3,1635.4,0.7564]
["bitfinex","ETHUSD",1744607611305,65.65866743,1637.1,1635.9,5.96500369]
["bitfinex","ETHUSD",1744607611603,17.29472228,1637.0,1636.4,4.88861]
["bitfinex","ETHUSD",1744607611775,22.18197228,1637.0,1636.4,4.8886]
["bitfinex","ETHUSD",1744607612098,4.88806,1636.7,1636.3,0.7564]
["bitfinex","ETHUSD",1744607613804,4.88787,1636.8,1636.3,0.7564]
["bitfinex","ETHUSD",1744607614004,5.376657,1636.8,1636.3,0.7564]
["bitfinex","ETHUSD",1744607614502,4.88809,1636.7,1636.3,0.7564]
["bitfinex","ETHUSD",1744607614699,4.88821,1636.6,1636.3,0.7564]
["bitfinex","ETHUSD",1744607615024,1.245087,1636.8,1636.3,0.7564]
["bitfinex","ETHUSD",1744607615025,5.64389,1636.8,1636.3,0.7564]
["bitfinex","ETHUSD",1744607615186,0.7563,1636.8,1636.3,5.64534]
["bitfinex","ETHUSD",1744607615390,0.7563,1636.8,1636.4,0.564534]
["bitfinex","ETHUSD",1744607615590,5.64402,1636.8,1636.4,0.564534]
["bitfinex","ETHUSD",1744607615791,10.53185,1636.8,1636.4,0.564534]
["bitfinex","ETHUSD",1744607616706,4.88803,1636.7,1636.4,0.564534]
["bitfinex","ETHUSD",1744607617012,4.88803,1636.7,1636.5,0.17584828]
["bitfinex","ETHUSD",1744607617181,4.88818,1636.6,1636.5,0.17584828]
["bitfinex","ETHUSD",1744607617386,4.88803,1636.7,1636.3,0.7564]
["bitfinex","ETHUSD",1744607617775,4.88803,1636.7,1636.4,0.17599286]
["bitfinex","ETHUSD",1744607617974,4.88846,1636.6,1636.4,0.17599286]
["bitfinex","ETHUSD",1744607618171,4.88848,1636.5,1636.4,0.17599286]
["bitfinex","ETHUSD",1744607618381,4.88878,1636.4,1636.1,0.7843]
["bitfinex","ETHUSD",1744607618871,4.88917,1636.3,1636.1,0.7843]
["bitfinex","ETHUSD",1744607620089,9.77849,1636.3,1636.1,0.7843]
["bitfinex","ETHUSD",1744607620480,4.88917,1636.3,1636.1,0.7843]
["bitfinex","ETHUSD",1744607621707,4.88978,1636.1,1635.7,0.7843]
["bitfinex","ETHUSD",1744607622013,4.89041,1635.9,1635.7,0.7843]
["bitfinex","ETHUSD",1744607622578,4.89057,1635.8,1635.4,4.89174]
["bitfinex","ETHUSD",1744607622908,4.89131,1635.6,1635.3,0.7843]
["bitfinex","ETHUSD",1744607623110,6.154,1635.8,1635.5,4.89145]
["bitfinex","ETHUSD",1744607623281,6.154,1635.8,1635.6,0.7843]
["bitfinex","ETHUSD",1744607624713,4.88991,1636.1,1635.6,5.67544]
["bitfinex","ETHUSD",1744607624887,6.154,1636.1,1635.8,4.89055]
["bitfinex","ETHUSD",1744607625216,6.154,1636.1,1635.9,5.67442]
["bitfinex","ETHUSD",1744607625512,9.26017849,1636.1,1635.6,0.7843]
["bitfinex","ETHUSD",1744607626018,9.26017849,1636.1,1635.4,0.7843]
["bitfinex","ETHUSD",1744607626019,4.89097,1635.7,1635.4,0.7843]
["bitfinex","ETHUSD",1744607626310,9.7827,1635.6,1635.2,5.67664]
["bitfinex","ETHUSD",1744607626510,4.89133,1635.6,1635.2,10.56882]
["bitfinex","ETHUSD",1744607626819,4.89133,1635.6,1635.2,11.138484]
["bitfinex","ETHUSD",1744607627236,4.89133,1635.6,1635.2,6.246144]
["bitfinex","ETHUSD",1744607627237,9.78273,1635.6,1635.2,6.246144]
["bitfinex","ETHUSD",1744607627385,4.89133,1635.6,1635.2,6.246144]
["bitfinex","ETHUSD",1744607627597,4.89133,1635.6,1635.2,11.138374]
["bitfinex","ETHUSD",1744607627800,14.90835849,1635.7,1635.3,4.89205]
["bitfinex","ETHUSD",1744607627997,16.69327,1635.7,1635.3,4.89205]
["bitfinex","ETHUSD",1744607628514,6.9113,1635.7,1635.4,4.89171]
["bitfinex","ETHUSD",1744607628820,6.155,1635.7,1635.4,4.89165]
["bitfinex","ETHUSD",1744607629195,11.04587,1635.7,1635.3,4.89204]
["bitfinex","ETHUSD",1744607629403,12.639514,1635.7,1635.3,4.89204]
["bitfinex","ETHUSD",1744607629585,7.748644,1635.7,1635.3,4.8919]
["bitfinex","ETHUSD",1744607629788,6.155,1635.7,1635.4,9.78329]
["bitfinex","ETHUSD",1744607630218,6.155,1635.7,1635.4,4.89163]
["bitfinex","ETHUSD",1744607630516,6.155,1635.7,1635.4,4.8916]
["bitfinex","ETHUSD",1744607632827,6.155,1635.7,1635.6,0.7956]
["bitfinex","ETHUSD",1744607633827,11.04,1636.0,1635.6,0.7956]
["bitfinex","ETHUSD",1744607634038,4.08397549,1636.3,1635.8,3.90177849]
["bitfinex","ETHUSD",1744607634039,6.683267,1636.3,1635.8,3.90177849]
["bitfinex","ETHUSD",1744607634332,6.157,1636.4,1636.1,4.88957]
["bitfinex","ETHUSD",1744607634499,6.157,1636.4,1636.1,10.5747]
["bitfinex","ETHUSD",1744607634698,6.157,1636.4,1636.2,4.88925]
["bitfinex","ETHUSD",1744607635749,6.157,1636.4,1636.2,4.88919]
["bitfinex","ETHUSD",1744607639731,6.157,1636.4,1636.2,9.05281249]
["bitfinex","ETHUSD",1744607639936,6.262,1636.7,1636.4,4.88848]
["bitfinex","ETHUSD",1744607640105,6.15,1636.8,1636.5,0.7956]
["bitfinex","ETHUSD",1744607640435,58.692,1636.9,1636.6,4.88802]
["bitfinex","ETHUSD",1744607640635,58.692,1636.9,1636.5,0.7956]
["bitfinex","ETHUSD",1744607640636,4.8876,1636.8,1636.5,0.7956]
["bitfinex","ETHUSD",1744607640850,4.88791,1636.7,1636.4,4.88871]
["bitfinex","ETHUSD",1744607641217,4.88791,1636.7,1636.3,0.7956]
["bitfinex","ETHUSD",1744607641428,4.88791,1636.7,1636.3,5.68456]
["bitfinex","ETHUSD",1744607641627,4.88791,1636.7,1636.3,5.74560712]
["bitfinex","ETHUSD",1744607641935,4.88818,1636.6,1636.3,5.6845]
["bitfinex","ETHUSD",1744607642242,4.88818,1636.6,1636.3,0.7956]
["bitfinex","ETHUSD",1744607642536,10.61953883,1636.7,1636.3,4.88893]
["bitfinex","ETHUSD",1744607642740,5.73147883,1636.7,1636.3,4.88893]
["bitfinex","ETHUSD",1744607642938,0.57314788,1636.6,1636.3,4.88893]
["bitfinex","ETHUSD",1744607643237,0.84358883,1636.7,1636.1,8.79126849]
["bitfinex","ETHUSD",1744607643410,4.88865,1636.5,1636.1,5.68509]
["bitfinex","ETHUSD",1744607644239,11.15065,1636.5,1636.1,5.68509]
["bitfinex","ETHUSD",1744607644736,6.262,1636.5,1636.1,5.68509]
["bitfinex","ETHUSD",1744607645041,6.262,1636.5,1636.2,4.88908]
["bitfinex","ETHUSD",1744607645202,6.262,1636.5,1636.2,9.77835]
["bitfinex","ETHUSD",1744607646243,7.377021,1636.5,1636.2,4.88908]
["bitfinex","ETHUSD",1744607647242,12.265521,1636.5,1636.2,4.88908]
["bitfinex","ETHUSD",1744607647439,7.377021,1636.5,1636.1,0.7956]
["bitfinex","ETHUSD",1744607647614,7.377021,1636.5,1636.0,4.88994]
["bitfinex","ETHUSD",1744607647615,4.88898,1636.4,1636.0,4.88994]
["bitfinex","ETHUSD",1744607648920,4.88911,1636.3,1636.0,4.88994]
["bitfinex","ETHUSD",1744607649127,5.866919,1636.3,1636.0,4.88994]
["bitfinex","ETHUSD",1744607649330,4.88948,1636.2,1635.9,0.7941]
["bitfinex","ETHUSD",1744607649539,4.88948,1636.2,1635.8,7.99668849]
["bitfinex","ETHUSD",1744607649540,5.71428,1636.2,1635.8,7.99668849]
["bitfinex","ETHUSD",1744607649716,0.8248,1636.2,1635.8,8.05771427]
["bitfinex","ETHUSD",1744607649934,0.977809,1636.3,1635.9,4.89]
["bitfinex","ETHUSD",1744607650140,0.977809,1636.3,1636.0,4.8898]
["bitfinex","ETHUSD",1744607651152,0.977809,1636.3,1636.0,9.77966]
["bitfinex","ETHUSD",1744607651338,0.977809,1636.3,1636.0,10.57376]
["bitfinex","ETHUSD",1744607651540,3.8248,1636.4,1636.1,4.8896]
["bitfinex","ETHUSD",1744607651743,9.261,1636.4,1636.2,4.88933]
["bitfinex","ETHUSD",1744607651921,9.261,1636.4,1636.1,4.8896]
["bitfinex","ETHUSD",1744607652320,9.261,1636.4,1636.0,5.68404]
["bitfinex","ETHUSD",1744607652321,14.14982,1636.4,1636.0,5.68404]
["bitfinex","ETHUSD",1744607652635,9.261,1636.4,1636.1,4.88957]
["bitfinex","ETHUSD",1744607652829,9.261,1636.4,1636.1,7.99574849]
["bitfinex","ETHUSD",1744607653028,10.7874541,1636.4,1636.1,12.88528849]
["bitfinex","ETHUSD",1744607653228,10.7874541,1636.4,1636.1,7.99571849]
["bitfinex","ETHUSD",1744607653731,10.7874541,1636.4,1636.1,4.88954]
["bitfinex","ETHUSD",1744607653929,15.6763941,1636.4,1636.0,5.68404]
["bitfinex","ETHUSD",1744607654129,20.5654241,1636.4,1636.0,5.68404]
["bitfinex","ETHUSD",1744607654319,6.94578241,1636.3,1636.0,0.7941]
["bitfinex","ETHUSD",1744607654515,7.77058241,1636.3,1635.8,5.68463]
["bitfinex","ETHUSD",1744607654720,4.8895,1636.2,1635.8,5.68463]
["bitfinex","ETHUSD",1744607655440,4.88985,1636.1,1635.7,7.99702849]
["bitfinex","ETHUSD",1744607655631,5.71477,1636.0,1635.7,4.89085]
["bitfinex","ETHUSD",1744607655827,0.8248,1636.0,1635.6,3.90027849]
["bitfinex","ETHUSD",1744607656044,0.8248,1636.2,1635.9,4.89027]
["bitfinex","ETHUSD",1744607657252,4.88969,1636.1,1635.7,4.89083]
["bitfinex","ETHUSD",1744607657755,5.71421,1636.2,1635.8,4.89046]
["bitfinex","ETHUSD",1744607658457,5.71421,1636.2,1635.9,4.89027]
["bitfinex","ETHUSD",1744607659135,5.71421,1636.2,1635.8,4.89046]
["bitfinex","ETHUSD",1744607659654,5.71421,1636.2,1635.8,9.78088]
["bitfinex","ETHUSD",1744607660170,5.71421,1636.2,1635.8,4.89042]
["bitfinex","ETHUSD",1744607660359,6.98019524,1636.2,1635.8,4.89042]
["bitfinex","ETHUSD",1744607660863,11.86974524,1636.2,1635.8,4.89042]
["bitfinex","ETHUSD",1744607661032,6.98019524,1636.2,1635.8,4.89042]
["bitfinex","ETHUSD",1744607661359,6.98019524,1636.2,1635.8,9.78088]
["bitfinex","ETHUSD",1744607661562,2.05654241,1636.3,1636.0,5.68406]
["bitfinex","ETHUSD",1744607661740,3.0,1636.3,1636.0,5.68406]
["bitfinex","ETHUSD",1744607661939,7.88909,1636.3,1636.0,5.68406]
["bitfinex","ETHUSD",1744607662238,19.6510741,1636.4,1636.0,5.6839]
["bitfinex","ETHUSD",1744607662438,19.6510741,1636.4,1636.0,4.8898]
["bitfinex","ETHUSD",1744607662639,1.96510741,1636.3,1636.0,4.8898]
["bitfinex","ETHUSD",1744607662962,6.85418741,1636.3,1636.0,4.8898]
["bitfinex","ETHUSD",1744607663163,1.96510741,1636.3,1636.0,4.8898]
["bitfinex","ETHUSD",1744607663383,19.6510741,1636.4,1636.1,4.88964]
["bitfinex","ETHUSD",1744607663657,12.411,1636.4,1636.1,8.78979849]
["bitfinex","ETHUSD",1744607663829,6.261,1636.4,1636.2,4.88927]
["bitfinex","ETHUSD",1744607664029,11.03786,1636.8,1636.2,4.88927]
["bitfinex","ETHUSD",1744607664030,11.1499,1636.7,1636.3,4.88907]
["bitfinex","ETHUSD",1744607664277,16.03802,1636.7,1636.3,4.88907]
["bitfinex","ETHUSD",1744607664561,4.88821,1636.6,1636.3,4.88907]
["bitfinex","ETHUSD",1744607664761,4.88821,1636.6,1636.2,4.88934]
["bitfinex","ETHUSD",1744607666288,4.88848,1636.5,1636.1,8.78989849]
["bitfinex","ETHUSD",1744607666434,5.71328,1636.5,1636.1,8.78989849]
["bitfinex","ETHUSD",1744607666742,4.8888,1636.4,1636.1,8.78989849]
["bitfinex","ETHUSD",1744607666947,5.71328,1636.5,1636.1,13.67940849]
["bitfinex","ETHUSD",1744607667141,6.284608,1636.5,1636.1,13.67940849]
["bitfinex","ETHUSD",1744607667555,6.284608,1636.5,1636.1,8.78978849]
["bitfinex","ETHUSD",1744607668566,11.173338,1636.5,1636.1,8.78978849]
["bitfinex","ETHUSD",1744607668869,4.88882,1636.4,1636.1,3.90027849]
["bitfinex","ETHUSD",1744607669160,4.88882,1636.4,1636.1,0.7941]
["bitfinex","ETHUSD",1744607669369,10.8951528,1636.4,1636.0,4.88992]
["bitfinex","ETHUSD",1744607672150,4.88912,1636.3,1635.9,0.7941]
["bitfinex","ETHUSD",1744607672451,4.88912,1636.3,1635.7,4.89085]
["bitfinex","ETHUSD",1744607672452,4.88996,1636.1,1635.7,10.57571]
["bitfinex","ETHUSD",1744607672976,4.88986,1636.1,1635.7,5.68486]
["bitfinex","ETHUSD",1744607673176,4.88986,1636.1,1635.7,10.57563]
["bitfinex","ETHUSD",1744607673479,4.88986,1636.1,1635.8,4.89054]
["bitfinex","ETHUSD",1744607673683,5.7142,1636.2,1635.8,9.78098]
["bitfinex","ETHUSD",1744607673871,12.284568,1636.2,1635.8,4.89044]
["bitfinex","ETHUSD",1744607675580,4.88977,1636.1,1635.7,5.68492]
["bitfinex","ETHUSD",1744607675775,9.77963,1636.1,1635.7,5.68492]
["bitfinex","ETHUSD",1744607675983,9.77963,1636.1,1635.7,4.89082]
["bitfinex","ETHUSD",1744607676182,4.88977,1636.1,1635.7,4.89082]
["bitfinex","ETHUSD",1744607676380,4.88977,1636.1,1635.7,9.78153]
["bitfinex","ETHUSD",1744607676572,4.88977,1636.1,1635.8,4.89056]
["bitfinex","ETHUSD",1744607676770,4.8901,1636.0,1635.6,4.89113]
["bitfinex","ETHUSD",1744607676975,4.8901,1636.0,1635.6,9.84330236]
["bitfinex","ETHUSD",1744607677288,1.2284818,1636.1,1635.8,4.89046]
["bitfinex","ETHUSD",1744607677486,9.77962,1636.1,1635.7,7.99694849]
["bitfinex","ETHUSD",1744607677854,4.88974,1636.1,1635.8,4.89045]
["bitfinex","ETHUSD",1744607678251,9.77961,1636.1,1635.7,8.05803778]
["bitfinex","ETHUSD",1744607678451,4.88974,1636.1,1635.7,8.05800787]
["bitfinex","ETHUSD",1744607678878,4.88974,1636.1,1635.8,0.18781479]
["bitfinex","ETHUSD",1744607679387,4.88974,1636.1,1635.8,5.07825479]
["bitfinex","ETHUSD",1744607679564,7.395028,1636.2,1635.8,5.90062479]
["bitfinex","ETHUSD",1744607679754,7.395028,1636.2,1635.8,10.85221046]
["bitfinex","ETHUSD",1744607679947,11.09411,1636.3,1636.0,4.88996]
["bitfinex","ETHUSD",1744607680153,11.09411,1636.3,1636.1,0.18590286]
["bitfinex","ETHUSD",1744607680571,15.98335,1636.3,1636.1,0.18590286]
["bitfinex","ETHUSD",1744607680770,15.98335,1636.3,1635.9,7.99634849]
["bitfinex","ETHUSD",1744607681087,15.98335,1636.3,1636.0,0.18654009]
["bitfinex","ETHUSD",1744607681390,6.487725,1636.2,1636.0,0.18654009]
["bitfinex","ETHUSD",1744607681569,11.377285,1636.2,1636.0,0.18654009]
["bitfinex","ETHUSD",1744607681768,5.68377,1636.1,1635.8,5.71293]
["bitfinex","ETHUSD",1744607681963,5.68377,1636.1,1635.9,0.1871774]
["bitfinex","ETHUSD",1744607682158,5.68377,1636.1,1635.8,5.71293]
["bitfinex","ETHUSD",1744607682488,5.68477,1635.8,1635.4,5.71412]
["bitfinex","ETHUSD",1744607682834,4.89089,1635.7,1635.4,0.8224]
["bitfinex","ETHUSD",1744607683083,4.89089,1635.7,1635.3,8.82047849]
["bitfinex","ETHUSD",1744607683259,4.89089,1635.7,1635.3,8.88162238]
["bitfinex","ETHUSD",1744607683659,4.89117,1635.6,1635.2,5.71466]
["bitfinex","ETHUSD",1744607684995,11.89068,1635.8,1635.4,4.89155]
["bitfinex","ETHUSD",1744607685151,7.0001,1635.8,1635.5,7.39153701]
["bitfinex","ETHUSD",1744607685349,8.48915,1635.8,1635.5,7.39153701]
["bitfinex","ETHUSD",1744607686206,7.0001,1635.8,1635.5,7.39153701]
["bitfinex","ETHUSD",1744607686557,6.206,1635.9,1635.7,4.89086]
["bitfinex","ETHUSD",1744607687692,6.206,1635.9,1635.6,4.89113]
["bitfinex","ETHUSD",1744607687894,6.206,1635.9,1635.6,4.89099]
["bitfinex","ETHUSD",1744607688058,6.206,1635.9,1635.7,0.19200504]
["bitfinex","ETHUSD",1744607688520,6.206,1635.9,1635.6,9.78201]
["bitfinex","ETHUSD",1744607688673,6.206,1635.9,1635.8,0.19136752]
["bitfinex","ETHUSD",1744607688858,8.01001,1635.9,1635.7,0.19150322]
["bitfinex","ETHUSD",1744607689054,8.01001,1635.9,1635.8,0.1908657]
["bitfinex","ETHUSD",1744607689461,8.01001,1635.9,1635.6,4.89099]
["bitfinex","ETHUSD",1744607689661,6.206,1635.9,1635.8,0.18667756]
["bitfinex","ETHUSD",1744607690212,6.206,1635.9,1635.8,5.07724756]
["bitfinex","ETHUSD",1744607690802,6.15,1636.0,1635.8,5.07724756]
["bitfinex","ETHUSD",1744607691009,6.15,1636.0,1635.8,0.18667756]
["bitfinex","ETHUSD",1744607692504,18.98664,1636.1,1635.8,0.18667756]
["bitfinex","ETHUSD",1744607692663,21.1257775,1636.1,1635.8,0.18667756]
["bitfinex","ETHUSD",1744607693303,5.69667,1635.9,1635.8,0.18667756]
["bitfinex","ETHUSD",1744607693709,10.58711,1635.9,1635.5,8.21403701]
["bitfinex","ETHUSD",1744607693880,5.69667,1635.9,1635.5,8.21390701]
["bitfinex","ETHUSD",1744607694086,5.69642,1636.0,1635.6,5.08026793]
["bitfinex","ETHUSD",1744607694298,7.88964475,1636.0,1635.6,5.08026793]
["bitfinex","ETHUSD",1744607694965,12.77980475,1636.0,1635.6,5.08026793]
["bitfinex","ETHUSD",1744607695290,4.89028,1635.9,1635.6,5.08026793]
["bitfinex","ETHUSD",1744607695509,7.88964475,1636.0,1635.6,5.08018793]
["bitfinex","ETHUSD",1744607696918,7.88964475,1636.0,1635.6,9.97121793]
["bitfinex","ETHUSD",1744607697610,2.19322475,1636.0,1635.7,4.89082]
["bitfinex","ETHUSD",1744607697813,5.19322475,1636.0,1635.8,0.18822827]
["bitfinex","ETHUSD",1744607699008,5.19322475,1636.0,1635.8,5.86016827]
["bitfinex","ETHUSD",1744607699830,6.207,1636.1,1635.9,4.89027]
["bitfinex","ETHUSD",1744607700202,6.207,1636.1,1636.0,0.18695399]
["bitfinex","ETHUSD",1744607700424,12.357,1636.3,1636.1,4.88967]
["bitfinex","ETHUSD",1744607701515,12.357,1636.3,1636.2,0.18568001]
["bitfinex","ETHUSD",1744607702435,17.24607,1636.3,1636.2,0.18568001]
["bitfinex","ETHUSD",1744607702635,12.357,1636.3,1636.2,0.18568001]
["bitfinex","ETHUSD",1744607702992,17.24607,1636.3,1636.0,4.88984]
["bitfinex","ETHUSD",1744607703414,4.89005,1636.0,1635.7,0.7814]
["bitfinex","ETHUSD",1744607703794,0.8064,1635.9,1635.6,5.67246]
["bitfinex","ETHUSD",1744607703995,0.8064,1635.9,1635.7,0.18606505]
["bitfinex","ETHUSD",1744607703996,5.69677,1635.9,1635.7,0.18606505]
["bitfinex","ETHUSD",1744607704299,11.85777,1635.9,1635.5,8.17297701]
["bitfinex","ETHUSD",1744607704487,13.043447,1635.9,1635.8,0.18597508]
["bitfinex","ETHUSD",1744607704689,13.043447,1635.9,1635.6,4.89114]
["bitfinex","ETHUSD",1744607705100,13.043447,1635.9,1635.7,0.18661233]
["bitfinex","ETHUSD",1744607706131,13.043447,1635.9,1635.5,8.17304701]
["bitfinex","ETHUSD",1744607706429,4.89067,1635.8,1635.5,8.17304701]
["bitfinex","ETHUSD",1744607706649,13.043447,1635.9,1635.5,8.17304701]
["bitfinex","ETHUSD",1744607706821,1.3043447,1635.8,1635.5,8.17304701]
["bitfinex","ETHUSD",1744607707021,17.933907,1635.9,1635.5,8.17304701]
["bitfinex","ETHUSD",1744607708041,7.346777,1635.9,1635.6,4.89101]
["bitfinex","ETHUSD",1744607708271,6.161,1635.9,1635.6,4.89101]
["bitfinex","ETHUSD",1744607709270,5.68383,1635.8,1635.5,8.17301701]
["bitfinex","ETHUSD",1744607709469,10.57458,1635.8,1635.5,2.50018701]
["bitfinex","ETHUSD",1744607709627,4.89088,1635.7,1635.5,2.50018701]
["bitfinex","ETHUSD",1744607710272,4.89117,1635.6,1635.5,2.50018701]
["bitfinex","ETHUSD",1744607710469,5.869375,1635.6,1635.5,2.50018701]
["bitfinex","ETHUSD",1744607710674,4.89088,1635.7,1635.5,2.50018701]
["bitfinex","ETHUSD",1744607711935,5.68381,1635.8,1635.5,2.50018701]
["bitfinex","ETHUSD",1744607711936,10.57461,1635.8,1635.5,2.50018701]
["bitfinex","ETHUSD",1744607712136,15.311,1635.9,1635.7,4.89085]
["bitfinex","ETHUSD",1744607712137,12.311,1635.9,1635.7,4.89085]
["bitfinex","ETHUSD",1744607712367,12.311,1635.9,1635.6,5.69475]
["bitfinex","ETHUSD",1744607714739,17.20127,1635.9,1635.6,0.8036]
["bitfinex","ETHUSD",1744607714947,19.83535699,1635.9,1635.5,10.4978055]
["bitfinex","ETHUSD",1744607715276,19.83535699,1635.9,1635.6,4.89106]
["bitfinex","ETHUSD",1744607715481,4.89069,1635.8,1635.5,2.50018701]
["bitfinex","ETHUSD",1744607715775,9.78147,1635.8,1635.5,2.50018701]
["bitfinex","ETHUSD",1744607716077,0.7932,1635.7,1635.5,2.50018701]
["bitfinex","ETHUSD",1744607716309,8.1565457,1635.8,1635.5,2.50018701]
["bitfinex","ETHUSD",1744607716468,7.3633457,1635.8,1635.5,7.39163701]
["bitfinex","ETHUSD",1744607718160,2.4726557,1635.8,1635.5,12.28293701]
["bitfinex","ETHUSD",1744607718360,13.1042,1635.9,1635.6,4.89103]
["bitfinex","ETHUSD",1744607718937,17.99459,1635.9,1635.5,7.39148701]
["bitfinex","ETHUSD",1744607719281,4.89058,1635.8,1635.5,7.39148701]
["bitfinex","ETHUSD",1744607719585,4.8909,1635.7,1635.5,2.50018701]
["bitfinex","ETHUSD",1744607719771,0.7875,1635.6,1635.5,2.50018701]
["bitfinex","ETHUSD",1744607720992,5.67867,1635.6,1635.5,2.50018701]
["bitfinex","ETHUSD",1744607721352,4.8909,1635.7,1635.5,2.50018701]
["bitfinex","ETHUSD",1744607721550,10.56956,1635.7,1635.5,2.50018701]
["bitfinex","ETHUSD",1744607721757,1.056956,1635.6,1635.5,2.50018701]
["bitfinex","ETHUSD",1744607721957,5.6784,1635.7,1635.5,2.50018701]
["bitfinex","ETHUSD",1744607722460,3.7875,1635.7,1635.5,2.50018701]
["bitfinex","ETHUSD",1744607723379,3.076017,1635.8,1635.5,2.50018701]
["bitfinex","ETHUSD",1744607723578,17.20256,1635.9,1635.5,7.39161701]
["bitfinex","ETHUSD",1744607723883,4.89059,1635.8,1635.5,7.39161701]
["bitfinex","ETHUSD",1744607724270,4.89059,1635.8,1635.6,0.1911751]
["bitfinex","ETHUSD",1744607724584,7.099905,1635.8,1635.6,0.1911751]
["bitfinex","ETHUSD",1744607726794,2.209315,1635.8,1635.6,0.1911751]
["bitfinex","ETHUSD",1744607727117,17.20256,1635.9,1635.6,5.0823151]
["bitfinex","ETHUSD",1744607727395,12.312,1635.9,1635.6,9.9732151]
["bitfinex","ETHUSD",1744607727582,12.312,1635.9,1635.6,5.0821851]
["bitfinex","ETHUSD",1744607728780,17.2023,1635.9,1635.6,0.1911751]
["bitfinex","ETHUSD",1744607729102,4.8906,1635.8,1635.6,0.1911751]
["bitfinex","ETHUSD",1744607729604,11.99065,1635.8,1635.6,0.1911751]
["bitfinex","ETHUSD",1744607729955,7.09989,1635.8,1635.6,0.1911751]
["bitfinex","ETHUSD",1744607730202,4.8906,1635.8,1635.6,0.1911751]
["bitfinex","ETHUSD",1744607730498,17.20229,1635.9,1635.6,0.1911751]
["bitfinex","ETHUSD",1744607730800,12.312,1635.9,1635.6,9.9733351]
["bitfinex","ETHUSD",1744607730958,17.20248,1635.9,1635.6,0.1911751]
["bitfinex","ETHUSD",1744607731158,4.89058,1635.8,1635.6,0.1911751]
["bitfinex","ETHUSD",1744607731466,5.66987,1635.7,1635.6,0.1911751]
["bitfinex","ETHUSD",1744607732309,4.89151,1635.5,1635.2,5.64826]
["bitfinex","ETHUSD",1744607732596,11.05351,1635.5,1635.2,5.64826]
["bitfinex","ETHUSD",1744607732794,11.05351,1635.5,1635.3,0.1923575]
["bitfinex","ETHUSD",1744607733160,12.647978,1635.5,1635.3,0.1923575]
["bitfinex","ETHUSD",1744607734391,5.67076,1635.4,1635.3,0.1923575]
["bitfinex","ETHUSD",1744607734601,8.67076,1635.4,1635.3,0.1923575]
["bitfinex","ETHUSD",1744607734804,4.89233,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744607735127,8.67079,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744607735332,3.779,1635.4,1635.1,4.91263]
["bitfinex","ETHUSD",1744607735529,3.0,1635.4,1635.3,0.7812]
["bitfinex","ETHUSD",1744607735826,3.0,1635.4,1635.3,0.19466214]
["bitfinex","ETHUSD",1744607736174,6.162,1635.5,1635.3,0.19466214]
["bitfinex","ETHUSD",1744607736379,11.05351,1635.5,1635.3,0.19466214]
["bitfinex","ETHUSD",1744607736827,4.89176,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744607736980,4.89176,1635.4,1635.1,4.91264]
["bitfinex","ETHUSD",1744607737186,4.89176,1635.4,1635.2,0.19548232]
["bitfinex","ETHUSD",1744607737930,11.05351,1635.5,1635.2,0.19548232]
["bitfinex","ETHUSD",1744607738136,12.77488632,1635.5,1635.2,0.19548232]
["bitfinex","ETHUSD",1744607739037,7.88337632,1635.5,1635.2,0.19548232]
["bitfinex","ETHUSD",1744607739227,7.88337632,1635.5,1635.2,5.08769232]
["bitfinex","ETHUSD",1744607739430,6.162,1635.5,1635.3,5.67313]
["bitfinex","ETHUSD",1744607739721,6.162,1635.5,1635.4,0.19420718]
["bitfinex","ETHUSD",1744607740092,6.162,1635.5,1635.3,0.7812]
["bitfinex","ETHUSD",1744607740923,6.162,1635.5,1635.3,5.6732]
["bitfinex","ETHUSD",1744607742625,6.162,1635.5,1635.3,5.67314]
["bitfinex","ETHUSD",1744607743298,6.162,1635.5,1635.4,5.08596718]
["bitfinex","ETHUSD",1744607743895,6.162,1635.5,1635.4,0.19420718]
["bitfinex","ETHUSD",1744607744325,6.162,1635.5,1635.3,0.7812]
["bitfinex","ETHUSD",1744607744539,6.162,1635.5,1635.4,0.19420718]
["bitfinex","ETHUSD",1744607745212,6.162,1635.5,1635.3,5.67315]
["bitfinex","ETHUSD",1744607745425,6.162,1635.5,1635.4,0.19420718]
["bitfinex","ETHUSD",1744607745610,6.162,1635.5,1635.4,4.89176]
["bitfinex","ETHUSD",1744607745925,6.162,1635.5,1635.4,5.08590562]
["bitfinex","ETHUSD",1744607747932,4.8906,1635.8,1635.5,9.78272]
["bitfinex","ETHUSD",1744607747933,6.162,1635.8,1635.5,9.78272]
["bitfinex","ETHUSD",1744607748336,6.162,1635.8,1635.6,0.19121712]
["bitfinex","ETHUSD",1744607749440,3.0,1635.8,1635.6,5.08237712]
["bitfinex","ETHUSD",1744607749743,7.8907,1635.8,1635.6,0.19121712]
["bitfinex","ETHUSD",1744607749951,0.78907,1635.7,1635.6,0.19121712]
["bitfinex","ETHUSD",1744607750112,0.78907,1635.7,1635.4,4.89176]
["bitfinex","ETHUSD",1744607750314,12.78157,1635.8,1635.6,0.19076075]
["bitfinex","ETHUSD",1744607750632,3.0,1635.8,1635.7,0.19012352]
["bitfinex","ETHUSD",1744607750833,3.0,1635.8,1635.6,5.72317]
["bitfinex","ETHUSD",1744607751035,3.0,1635.8,1635.7,0.19012352]
["bitfinex","ETHUSD",1744607751234,3.0,1635.8,1635.6,0.8321]
["bitfinex","ETHUSD",1744607751448,9.992237,1635.8,1635.7,0.19012352]
["bitfinex","ETHUSD",1744607751745,14.883057,1635.8,1635.4,5.72381]
["bitfinex","ETHUSD",1744607752136,9.992237,1635.8,1635.5,0.19139807]
["bitfinex","ETHUSD",1744607752541,9.992237,1635.8,1635.5,5.08285807]
["bitfinex","ETHUSD",1744607753544,9.992237,1635.8,1635.5,0.19139807]
["bitfinex","ETHUSD",1744607753750,14.883017,1635.8,1635.5,0.19139807]
["bitfinex","ETHUSD",1744607754105,6.3791817,1635.7,1635.5,0.19139807]
["bitfinex","ETHUSD",1744607754434,6.3791817,1635.7,1635.4,5.72376]
["bitfinex","ETHUSD",1744607754743,4.89088,1635.7,1635.5,0.19116991]
["bitfinex","ETHUSD",1744607754947,7.89078,1635.8,1635.5,0.19116991]
["bitfinex","ETHUSD",1744607755192,3.0,1635.8,1635.4,0.8321]
["bitfinex","ETHUSD",1744607755312,5.698,1635.7,1635.6,0.19053259]
["bitfinex","ETHUSD",1744607755517,5.698,1635.7,1635.5,0.19104676]
["bitfinex","ETHUSD",1744607755518,11.4589,1635.7,1635.5,0.19104676]
["bitfinex","ETHUSD",1744607755729,11.4589,1635.7,1635.6,0.19059198]
["bitfinex","ETHUSD",1744607755924,11.4589,1635.7,1635.3,9.78395]
["bitfinex","ETHUSD",1744607755925,6.5678,1635.7,1635.3,9.78395]
["bitfinex","ETHUSD",1744607756131,5.698,1635.7,1635.3,9.78395]
["bitfinex","ETHUSD",1744607756317,7.89057,1635.8,1635.4,5.08354983]
["bitfinex","ETHUSD",1744607756517,7.89057,1635.8,1635.4,9.97516983]
["bitfinex","ETHUSD",1744607756713,7.89057,1635.8,1635.5,4.89144]
["bitfinex","ETHUSD",1744607757118,7.89057,1635.8,1635.6,0.18993931]
["bitfinex","ETHUSD",1744607757346,10.480546,1635.8,1635.6,0.18993931]
["bitfinex","ETHUSD",1744607757654,10.480546,1635.8,1635.4,9.78322]
["bitfinex","ETHUSD",1744607757950,10.480546,1635.8,1635.5,0.19057662]
["bitfinex","ETHUSD",1744607758319,10.480546,1635.8,1635.4,4.89156]
["bitfinex","ETHUSD",1744607758519,10.480546,1635.8,1635.5,4.89147]
["bitfinex","ETHUSD",1744607758755,10.480546,1635.8,1635.5,5.08209225]
["bitfinex","ETHUSD",1744607759648,10.480546,1635.8,1635.5,4.89147]
["bitfinex","ETHUSD",1744607760147,5.589976,1635.8,1635.5,10.6149]
["bitfinex","ETHUSD",1744607760350,5.589976,1635.8,1635.5,5.72343]
["bitfinex","ETHUSD",1744607760548,5.589976,1635.8,1635.4,4.89171]
["bitfinex","ETHUSD",1744607760549,4.89088,1635.7,1635.6,0.18998494]
["bitfinex","ETHUSD",1744607760951,6.4280226,1635.7,1635.4,5.72381]
["bitfinex","ETHUSD",1744607761154,6.4280226,1635.7,1635.6,0.18998494]
["bitfinex","ETHUSD",1744607761336,6.4280226,1635.7,1635.5,0.19043973]
["bitfinex","ETHUSD",1744607761538,6.4280226,1635.7,1635.6,0.18980241]
["bitfinex","ETHUSD",1744607762053,7.6991426,1635.7,1635.6,0.18980241]
["bitfinex","ETHUSD",1744607762229,7.6991426,1635.7,1635.4,10.61534]
["bitfinex","ETHUSD",1744607762561,6.162,1635.7,1635.6,4.89117]
["bitfinex","ETHUSD",1744607763056,6.15,1635.9,1635.7,5.7227]
["bitfinex","ETHUSD",1744607763242,6.15,1635.9,1635.8,0.18587959]
["bitfinex","ETHUSD",1744607763638,6.15,1635.9,1635.7,10.61342]
["bitfinex","ETHUSD",1744607763856,6.15,1635.9,1635.8,0.18600267]
["bitfinex","ETHUSD",1744607765055,6.15,1635.9,1635.7,5.7227]
["bitfinex","ETHUSD",1744607765243,6.15,1635.9,1635.8,0.18600267]
["bitfinex","ETHUSD",1744607766351,12.760273,1635.9,1635.8,0.18600267]
["bitfinex","ETHUSD",1744607766650,12.760273,1635.9,1635.6,4.89113]
["bitfinex","ETHUSD",1744607766856,12.760273,1635.9,1635.7,0.18959485]
["bitfinex","ETHUSD",1744607767834,0.7959,1635.8,1635.5,5.68755]
["bitfinex","ETHUSD",1744607768027,5.68649,1635.8,1635.6,0.1896846]
["bitfinex","ETHUSD",1744607768353,7.5311663,1635.8,1635.6,0.1896846]
["bitfinex","ETHUSD",1744607768553,8.68677,1635.7,1635.6,0.1896846]
["bitfinex","ETHUSD",1744607768852,0.7959,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744607769293,5.68798,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744607769435,4.89236,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607769630,5.68798,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744607770931,13.511956,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744607771536,4.89236,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607772958,13.511956,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744607773954,6.15,1635.3,1635.1,4.91261]
["bitfinex","ETHUSD",1744607774159,6.15,1635.3,1635.2,0.7961]
["bitfinex","ETHUSD",1744607774656,11.05177,1635.4,1635.2,0.7961]
["bitfinex","ETHUSD",1744607775224,6.16,1635.4,1635.2,0.7961]
["bitfinex","ETHUSD",1744607775425,6.16,1635.4,1635.2,5.68842]
["bitfinex","ETHUSD",1744607775631,6.16,1635.4,1635.3,0.568842]
["bitfinex","ETHUSD",1744607776373,6.16,1635.4,1635.3,5.460902]
["bitfinex","ETHUSD",1744607776691,11.04118,1635.6,1635.3,5.460902]
["bitfinex","ETHUSD",1744607776692,6.15,1635.6,1635.3,5.460902]
["bitfinex","ETHUSD",1744607777491,9.161,1635.7,1635.4,4.89152]
["bitfinex","ETHUSD",1744607777699,6.161,1635.7,1635.5,0.7961]
["bitfinex","ETHUSD",1744607778683,6.161,1635.7,1635.5,1.364862]
["bitfinex","ETHUSD",1744607778998,6.161,1635.7,1635.6,4.89117]
["bitfinex","ETHUSD",1744607779179,3.0,1635.9,1635.6,4.89117]
["bitfinex","ETHUSD",1744607780069,22.88717,1636.0,1635.8,0.7881]
["bitfinex","ETHUSD",1744607780070,12.311,1636.0,1635.8,0.7881]
["bitfinex","ETHUSD",1744607780655,12.311,1636.0,1635.8,4.89047]
["bitfinex","ETHUSD",1744607781158,12.311,1636.0,1635.7,4.67879]
["bitfinex","ETHUSD",1744607781357,12.311,1636.0,1635.7,9.56954]
["bitfinex","ETHUSD",1744607782070,12.311,1636.0,1635.7,4.67879]
["bitfinex","ETHUSD",1744607782434,12.311,1636.0,1635.8,4.89056]
["bitfinex","ETHUSD",1744607783260,4.8904,1635.9,1635.5,8.01055652]
["bitfinex","ETHUSD",1744607783570,5.6597,1635.9,1635.5,10.57091]
["bitfinex","ETHUSD",1744607783772,4.8904,1635.9,1635.6,4.89116]
["bitfinex","ETHUSD",1744607783990,19.990618,1636.0,1635.6,4.89116]
["bitfinex","ETHUSD",1744607784489,4.89038,1635.9,1635.5,5.67945]
["bitfinex","ETHUSD",1744607784658,4.89038,1635.9,1635.5,7.04847765]
["bitfinex","ETHUSD",1744607784992,4.89038,1635.9,1635.5,11.93983765]
["bitfinex","ETHUSD",1744607785368,19.990548,1636.0,1635.6,4.89117]
["bitfinex","ETHUSD",1744607785558,19.990548,1636.0,1635.6,9.78222]
["bitfinex","ETHUSD",1744607785771,12.311,1636.0,1635.7,4.89086]
["bitfinex","ETHUSD",1744607786672,12.311,1636.0,1635.7,4.89075]
["bitfinex","ETHUSD",1744607786989,12.311,1636.0,1635.8,4.89055]
["bitfinex","ETHUSD",1744607787395,12.311,1636.0,1635.7,4.89075]
["bitfinex","ETHUSD",1744607787993,12.311,1636.0,1635.8,4.89056]
["bitfinex","ETHUSD",1744607788356,12.311,1636.0,1635.7,4.89071]
["bitfinex","ETHUSD",1744607788604,12.311,1636.0,1635.7,9.78143]
["bitfinex","ETHUSD",1744607790696,12.311,1636.0,1635.7,4.89071]
["bitfinex","ETHUSD",1744607791796,14.331071,1636.0,1635.7,4.89071]
["bitfinex","ETHUSD",1744607792191,12.311,1636.0,1635.8,5.67861]
["bitfinex","ETHUSD",1744607792363,12.311,1636.0,1635.7,4.89071]
["bitfinex","ETHUSD",1744607792563,0.7693,1635.9,1635.6,5.67924]
["bitfinex","ETHUSD",1744607792770,0.7693,1635.9,1635.4,3.90719652]
["bitfinex","ETHUSD",1744607792975,4.89081,1635.8,1635.4,4.89175]
["bitfinex","ETHUSD",1744607793188,4.89081,1635.8,1635.3,0.7881]
["bitfinex","ETHUSD",1744607793189,5.66069,1635.6,1635.2,4.89225]
["bitfinex","ETHUSD",1744607793372,11.81869,1635.6,1635.2,4.89225]
["bitfinex","ETHUSD",1744607793572,11.81869,1635.6,1635.2,4.89219]
["bitfinex","ETHUSD",1744607793798,6.9273,1635.6,1635.3,4.89192]
["bitfinex","ETHUSD",1744607794370,6.9273,1635.6,1635.1,8.81982652]
["bitfinex","ETHUSD",1744607794566,4.89181,1635.4,1635.1,5.70073]
["bitfinex","ETHUSD",1744607794887,5.58447,1635.5,1635.1,5.70073]
["bitfinex","ETHUSD",1744607795298,5.58441,1635.5,1635.1,4.91263]
["bitfinex","ETHUSD",1744607795596,4.89209,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744607795798,5.67169,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744607795971,7.028059,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744607796502,2.135969,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744607797005,0.7796,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744607797212,3.0,1635.4,1635.1,4.91251]
["bitfinex","ETHUSD",1744607797500,8.6711,1635.5,1635.1,8.03159652]
["bitfinex","ETHUSD",1744607798070,3.7796,1635.5,1635.2,4.89234]
["bitfinex","ETHUSD",1744607798298,3.7796,1635.5,1635.2,5.66204]
["bitfinex","ETHUSD",1744607798797,3.0,1635.5,1635.3,4.89203]
["bitfinex","ETHUSD",1744607799172,3.0,1635.5,1635.3,12.90301652]
["bitfinex","ETHUSD",1744607799507,6.15,1635.6,1635.5,5.66117]
["bitfinex","ETHUSD",1744607799676,6.158,1635.7,1635.5,5.66117]
["bitfinex","ETHUSD",1744607799876,6.158,1635.7,1635.6,4.89117]
["bitfinex","ETHUSD",1744607800299,6.158,1635.7,1635.5,0.7697]
["bitfinex","ETHUSD",1744607800494,6.158,1635.7,1635.4,4.89167]
["bitfinex","ETHUSD",1744607800495,6.7738,1635.7,1635.4,4.89167]
["bitfinex","ETHUSD",1744607800673,6.158,1635.7,1635.4,4.89167]
["bitfinex","ETHUSD",1744607801007,11.0489,1635.7,1635.4,4.89167]
["bitfinex","ETHUSD",1744607802183,6.158,1635.7,1635.4,4.89167]
["bitfinex","ETHUSD",1744607803010,6.158,1635.7,1635.4,9.78326]
["bitfinex","ETHUSD",1744607803308,6.158,1635.7,1635.5,4.89144]
["bitfinex","ETHUSD",1744607803731,6.158,1635.7,1635.4,4.89159]
["bitfinex","ETHUSD",1744607804376,6.158,1635.7,1635.4,6.25883165]
["bitfinex","ETHUSD",1744607804777,11.04891,1635.7,1635.4,4.89159]
["bitfinex","ETHUSD",1744607805614,11.04891,1635.7,1635.3,8.78081652]
["bitfinex","ETHUSD",1744607805615,0.7796,1635.6,1635.3,4.89202]
["bitfinex","ETHUSD",1744607806515,0.7796,1635.6,1635.3,9.78394]
["bitfinex","ETHUSD",1744607807125,0.7796,1635.6,1635.3,4.89192]
["bitfinex","ETHUSD",1744607807425,0.7796,1635.6,1635.1,3.13909652]
["bitfinex","ETHUSD",1744607807426,4.89165,1635.5,1635.1,8.03173652]
["bitfinex","ETHUSD",1744607807716,4.89165,1635.5,1635.1,14.29381517]
["bitfinex","ETHUSD",1744607808113,4.89165,1635.5,1635.2,4.8923]
["bitfinex","ETHUSD",1744607808313,5.67078,1635.6,1635.2,4.8923]
["bitfinex","ETHUSD",1744607808515,8.67079,1635.6,1635.2,4.89236]
["bitfinex","ETHUSD",1744607808689,8.67079,1635.6,1635.2,5.66206]
["bitfinex","ETHUSD",1744607809920,8.67079,1635.6,1635.3,4.89205]
["bitfinex","ETHUSD",1744607814138,3.0,1635.6,1635.4,4.89156]
["bitfinex","ETHUSD",1744607814634,3.0,1635.6,1635.3,4.89206]
["bitfinex","ETHUSD",1744607816327,3.0,1635.6,1635.3,9.78397]
["bitfinex","ETHUSD",1744607816491,3.0,1635.6,1635.4,9.78325]
["bitfinex","ETHUSD",1744607816693,6.9271,1635.7,1635.5,4.89147]
["bitfinex","ETHUSD",1744607817004,8.108872,1635.7,1635.5,4.89147]
["bitfinex","ETHUSD",1744607818426,6.158,1635.7,1635.5,4.89147]
["bitfinex","ETHUSD",1744607818836,6.158,1635.7,1635.5,5.70217]
["bitfinex","ETHUSD",1744607819524,6.158,1635.7,1635.5,10.59351]
["bitfinex","ETHUSD",1744607820533,6.9191,1635.9,1635.5,8.82113652]
["bitfinex","ETHUSD",1744607820722,6.15,1635.9,1635.6,4.89112]
["bitfinex","ETHUSD",1744607820928,4.89058,1635.8,1635.3,3.92979652]
["bitfinex","ETHUSD",1744607821097,5.66027,1635.6,1635.3,5.70274]
["bitfinex","ETHUSD",1744607821298,0.7691,1635.6,1635.4,4.89169]
["bitfinex","ETHUSD",1744607823338,0.7691,1635.6,1635.3,8.01100652]
["bitfinex","ETHUSD",1744607823708,5.66028,1635.6,1635.3,4.89191]
["bitfinex","ETHUSD",1744607824132,2.439824,1635.6,1635.1,0.02]
["bitfinex","ETHUSD",1744607824341,5.70618,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744607824520,11.86218,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744607825743,4.89198,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744607826130,4.89207,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744607826747,0.814,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607827310,12.432967,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607829136,12.432967,1635.2,1635.1,0.19593198]
["bitfinex","ETHUSD",1744607829755,15.432967,1635.2,1635.1,0.19593198]
["bitfinex","ETHUSD",1744607830517,15.967867,1635.2,1635.1,0.19593198]
["bitfinex","ETHUSD",1744607830713,22.117867,1635.2,1635.1,0.19593198]
["bitfinex","ETHUSD",1744607831046,22.117867,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607834721,21.568867,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607835428,28.23796352,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607835942,24.568867,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607836247,25.118867,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607836654,24.568867,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607837965,6.15,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607838463,6.15,1635.2,1635.1,0.2021876]
["bitfinex","ETHUSD",1744607838863,6.15,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607839065,6.15,1635.2,1635.1,4.91266]
["bitfinex","ETHUSD",1744607839257,58.611,1635.4,1635.2,4.89236]
["bitfinex","ETHUSD",1744607839458,11.04959,1635.5,1635.2,0.980502]
["bitfinex","ETHUSD",1744607839636,11.04959,1635.5,1635.2,1.764702]
["bitfinex","ETHUSD",1744607840237,4.89177,1635.4,1635.2,0.7842]
["bitfinex","ETHUSD",1744607840461,4.89177,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744607840462,4.89208,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744607840852,4.89208,1635.3,1635.2,0.18030992]
["bitfinex","ETHUSD",1744607841239,7.89208,1635.3,1635.2,0.18030992]
["bitfinex","ETHUSD",1744607842040,9.26136,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607842363,73.02180052,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607843070,69.902704,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607845476,69.352704,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607850557,72.352704,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607850754,71.533704,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607851185,64.611,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607851396,64.769,1635.2,1635.1,0.8418]
["bitfinex","ETHUSD",1744607851611,69.66136,1635.2,1635.1,0.98980475]
["bitfinex","ETHUSD",1744607854193,69.66136,1635.2,1635.1,0.16800475]
["bitfinex","ETHUSD",1744607854397,72.66136,1635.2,1635.1,0.16800475]
["bitfinex","ETHUSD",1744607854590,79.3563196,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607854796,80.1570196,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607856006,83.1570196,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607859111,76.9990196,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607859300,82.6050196,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607859501,75.65936,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607859888,72.65936,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607863306,74.01006,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607870912,77.01006,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607872137,74.01006,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607872324,80.1550196,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744607876363,4.89386,1634.7,1634.6,0.7669]
["bitfinex","ETHUSD",1744607876609,4.89446,1634.5,1634.4,0.7669]
["bitfinex","ETHUSD",1744607880618,1.0,1634.5,1634.4,0.7669]
["bitfinex","ETHUSD",1744607880776,1.0,1634.5,1634.4,5.66166]
["bitfinex","ETHUSD",1744607880975,1.0,1634.5,1634.4,6.227826]
["bitfinex","ETHUSD",1744607881206,1.0,1634.5,1634.4,1.333066]
["bitfinex","ETHUSD",1744607881433,1.0,1634.5,1634.4,6.227826]
["bitfinex","ETHUSD",1744607881779,1.0,1634.5,1634.4,1.333066]
["bitfinex","ETHUSD",1744607884019,1.0,1634.5,1634.4,0.7669]
["bitfinex","ETHUSD",1744607884331,5.89446,1634.5,1634.4,0.7669]
["bitfinex","ETHUSD",1744607885094,4.89495,1634.4,1634.2,0.8096]
["bitfinex","ETHUSD",1744607885293,4.89506,1634.3,1634.2,0.8096]
["bitfinex","ETHUSD",1744607887630,4.89495,1634.4,1634.2,0.8096]
["bitfinex","ETHUSD",1744607888397,5.8945,1634.5,1634.2,0.8096]
["bitfinex","ETHUSD",1744607888597,6.155,1634.4,1634.2,0.8096]
["bitfinex","ETHUSD",1744607889100,11.04981,1634.4,1634.2,0.8096]
["bitfinex","ETHUSD",1744607890231,15.94483,1634.4,1634.2,0.8096]
["bitfinex","ETHUSD",1744607890406,11.04981,1634.4,1634.2,0.8096]
["bitfinex","ETHUSD",1744607890610,5.8945,1634.5,1634.2,0.8096]
["bitfinex","ETHUSD",1744607890804,16.94413,1634.5,1634.2,0.8096]
["bitfinex","ETHUSD",1744607891117,4.89484,1634.4,1634.2,0.8096]
["bitfinex","ETHUSD",1744607891313,9.78983,1634.4,1634.2,0.8096]
["bitfinex","ETHUSD",1744607891513,4.89506,1634.3,1634.2,0.8096]
["bitfinex","ETHUSD",1744607891696,9.78988,1634.4,1634.2,0.8096]
["bitfinex","ETHUSD",1744607892199,4.89506,1634.3,1634.2,0.8096]
["bitfinex","ETHUSD",1744607892826,4.89506,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744607893002,4.89536,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744607893201,4.89536,1634.2,1634.1,0.18236386]
["bitfinex","ETHUSD",1744607893643,4.89506,1634.3,1634.1,0.18236386]
["bitfinex","ETHUSD",1744607894101,9.79024,1634.3,1634.1,0.18236386]
["bitfinex","ETHUSD",1744607894432,9.79027,1634.3,1634.1,0.18236386]
["bitfinex","ETHUSD",1744607895637,3.0,1634.4,1634.2,5.70491]
["bitfinex","ETHUSD",1744607895824,3.0,1634.4,1634.3,5.70466]
["bitfinex","ETHUSD",1744607896023,3.0,1634.4,1634.3,5.86588374]
["bitfinex","ETHUSD",1744607896203,3.0,1634.4,1634.3,0.97082374]
["bitfinex","ETHUSD",1744607896812,3.0,1634.4,1634.3,0.8096]
["bitfinex","ETHUSD",1744607897012,7.89476,1634.4,1634.3,0.97082374]
["bitfinex","ETHUSD",1744607897311,4.89509,1634.3,1634.1,0.8296]
["bitfinex","ETHUSD",1744607897722,4.89509,1634.3,1634.2,0.16186201]
["bitfinex","ETHUSD",1744607898211,4.89509,1634.3,1634.1,0.8296]
["bitfinex","ETHUSD",1744607898444,4.89509,1634.3,1634.2,0.16186201]
["bitfinex","ETHUSD",1744607898614,4.89509,1634.3,1634.1,0.8296]
["bitfinex","ETHUSD",1744607898969,4.89509,1634.3,1634.2,0.16186201]
["bitfinex","ETHUSD",1744607899242,4.89509,1634.3,1634.1,0.8296]
["bitfinex","ETHUSD",1744607899445,4.89509,1634.3,1634.2,0.16186201]
["bitfinex","ETHUSD",1744607899634,4.89509,1634.3,1634.1,0.8296]
["bitfinex","ETHUSD",1744607899834,4.89509,1634.3,1634.2,0.16186201]
["bitfinex","ETHUSD",1744607900042,9.79037,1634.3,1634.1,0.8296]
["bitfinex","ETHUSD",1744607900217,9.79037,1634.3,1634.2,0.16186201]
["bitfinex","ETHUSD",1744607900420,4.89509,1634.3,1634.1,0.8296]
["bitfinex","ETHUSD",1744607900617,4.89509,1634.3,1634.2,0.16186201]
["bitfinex","ETHUSD",1744607900850,4.89509,1634.3,1634.1,0.8296]
["bitfinex","ETHUSD",1744607901047,4.89509,1634.3,1634.2,0.16186201]
["bitfinex","ETHUSD",1744607901247,4.89509,1634.3,1634.1,0.8296]
["bitfinex","ETHUSD",1744607901448,4.89509,1634.3,1634.2,0.16186201]
["bitfinex","ETHUSD",1744607901644,4.89509,1634.3,1634.1,0.8296]
["bitfinex","ETHUSD",1744607901951,4.89509,1634.3,1634.2,0.16186201]
["bitfinex","ETHUSD",1744607902248,4.89509,1634.3,1634.1,0.8296]
["bitfinex","ETHUSD",1744607902545,4.89509,1634.3,1634.2,0.16186201]
["bitfinex","ETHUSD",1744607902762,7.89479,1634.4,1634.2,0.16186201]
["bitfinex","ETHUSD",1744607903054,7.89479,1634.4,1634.1,0.8296]
["bitfinex","ETHUSD",1744607903244,3.0,1634.4,1634.2,0.7809]
["bitfinex","ETHUSD",1744607903450,3.0,1634.4,1634.2,0.94276201]
["bitfinex","ETHUSD",1744607903992,15.94332,1634.8,1634.5,0.7809]
["bitfinex","ETHUSD",1744607904323,15.94332,1634.8,1634.6,0.15962789]
["bitfinex","ETHUSD",1744607904948,4.89386,1634.7,1634.6,0.15962789]
["bitfinex","ETHUSD",1744607905118,4.89386,1634.7,1634.5,0.7809]
["bitfinex","ETHUSD",1744607906558,4.89416,1634.6,1634.3,0.7809]
["bitfinex","ETHUSD",1744607906761,9.78858,1634.6,1634.3,0.7809]
["bitfinex","ETHUSD",1744607906962,4.89416,1634.6,1634.4,0.16090404]
["bitfinex","ETHUSD",1744607907261,4.89416,1634.6,1634.3,0.7809]
["bitfinex","ETHUSD",1744607907438,4.89416,1634.6,1634.4,0.16090404]
["bitfinex","ETHUSD",1744607907639,4.89416,1634.6,1634.3,0.7809]
["bitfinex","ETHUSD",1744607907840,4.89416,1634.6,1634.4,0.16090404]
["bitfinex","ETHUSD",1744607908040,4.89416,1634.6,1634.3,0.7809]
["bitfinex","ETHUSD",1744607908240,4.89416,1634.6,1634.4,0.16090404]
["bitfinex","ETHUSD",1744607908443,4.89416,1634.6,1634.3,0.7809]
["bitfinex","ETHUSD",1744607908654,9.7885,1634.6,1634.4,0.16090404]
["bitfinex","ETHUSD",1744607908856,11.0097043,1634.6,1634.3,0.7809]
["bitfinex","ETHUSD",1744607909163,3.0,1634.5,1634.4,0.16090404]
["bitfinex","ETHUSD",1744607909665,3.0,1634.5,1634.3,0.7809]
["bitfinex","ETHUSD",1744607909963,3.0,1634.5,1634.4,0.16090404]
["bitfinex","ETHUSD",1744607910371,3.0,1634.5,1634.3,5.67582]
["bitfinex","ETHUSD",1744607910658,3.0,1634.5,1634.4,0.16090404]
["bitfinex","ETHUSD",1744607910845,3.0,1634.5,1634.3,5.67582]
["bitfinex","ETHUSD",1744607911045,3.0,1634.5,1634.4,0.16090404]
["bitfinex","ETHUSD",1744607911259,3.0,1634.5,1634.3,5.67582]
["bitfinex","ETHUSD",1744607911532,3.0,1634.5,1634.4,0.16090404]
["bitfinex","ETHUSD",1744607911662,3.0,1634.5,1634.3,5.67582]
["bitfinex","ETHUSD",1744607911869,3.0,1634.5,1634.4,0.16090404]
["bitfinex","ETHUSD",1744607912068,3.0,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744607912270,3.0,1634.5,1634.4,5.72356]
["bitfinex","ETHUSD",1744607912458,6.155,1634.7,1634.6,0.8288]
["bitfinex","ETHUSD",1744607912648,58.627,1634.9,1634.6,5.72266]
["bitfinex","ETHUSD",1744607912847,6.155,1634.8,1634.7,4.89381]
["bitfinex","ETHUSD",1744607913161,6.155,1634.8,1634.7,0.8288]
["bitfinex","ETHUSD",1744607914036,9.155,1634.8,1634.7,0.8288]
["bitfinex","ETHUSD",1744607916873,3.0,1634.8,1634.7,5.72266]
["bitfinex","ETHUSD",1744607917046,6.152,1635.0,1634.8,0.8137]
["bitfinex","ETHUSD",1744607917247,8.045756,1635.0,1634.7,0.8137]
["bitfinex","ETHUSD",1744607917478,4.89326,1634.9,1634.7,0.8137]
["bitfinex","ETHUSD",1744607918842,4.89356,1634.8,1634.7,0.8137]
["bitfinex","ETHUSD",1744607919048,4.89356,1634.8,1634.5,0.8137]
["bitfinex","ETHUSD",1744607919696,4.89356,1634.8,1634.5,5.70815]
["bitfinex","ETHUSD",1744607920688,4.8933,1634.9,1634.5,10.66365464]
["bitfinex","ETHUSD",1744607920853,4.8933,1634.9,1634.6,4.89414]
["bitfinex","ETHUSD",1744607922714,9.78682,1634.9,1634.5,7.08630512]
["bitfinex","ETHUSD",1744607922912,4.8933,1634.9,1634.5,10.60234]
["bitfinex","ETHUSD",1744607924219,3.0,1634.8,1634.5,10.60234]
["bitfinex","ETHUSD",1744607925824,3.0,1634.8,1634.5,5.70801]
["bitfinex","ETHUSD",1744607927196,3.0,1634.8,1634.5,10.60233]
["bitfinex","ETHUSD",1744607927820,3.0,1634.8,1634.6,4.89415]
["bitfinex","ETHUSD",1744607928020,3.0,1634.8,1634.6,9.78815]
["bitfinex","ETHUSD",1744607928322,9.151,1634.8,1634.7,0.8137]
["bitfinex","ETHUSD",1744607928892,9.151,1634.8,1634.5,10.60241]
["bitfinex","ETHUSD",1744607929821,9.151,1634.8,1634.5,5.708]
["bitfinex","ETHUSD",1744607931032,6.151,1634.8,1634.5,5.708]
["bitfinex","ETHUSD",1744607931330,6.151,1634.8,1634.5,10.60236]
["bitfinex","ETHUSD",1744607931931,6.151,1634.8,1634.5,5.708]
["bitfinex","ETHUSD",1744607933052,6.151,1634.8,1634.6,4.89414]
["bitfinex","ETHUSD",1744607934037,6.151,1634.8,1634.7,5.67586]
["bitfinex","ETHUSD",1744607934418,6.151,1634.8,1634.7,0.782]
["bitfinex","ETHUSD",1744607935056,11.04401,1635.0,1634.7,0.782]
["bitfinex","ETHUSD",1744607937568,11.04401,1635.0,1634.7,5.67584]
["bitfinex","ETHUSD",1744607938171,4.89301,1635.0,1634.7,5.67584]
["bitfinex","ETHUSD",1744607938378,15.93716,1635.0,1634.7,0.782]
["bitfinex","ETHUSD",1744607938548,17.910826,1635.0,1634.7,0.782]
["bitfinex","ETHUSD",1744607938748,13.017676,1635.0,1634.7,0.782]
["bitfinex","ETHUSD",1744607939372,6.866676,1635.0,1634.7,0.782]
["bitfinex","ETHUSD",1744607939963,13.017676,1635.0,1634.7,0.782]
["bitfinex","ETHUSD",1744607940934,17.910816,1635.0,1634.7,0.782]
["bitfinex","ETHUSD",1744607941960,4.89332,1634.9,1634.7,0.782]
["bitfinex","ETHUSD",1744607942137,4.89332,1634.9,1634.6,4.894]
["bitfinex","ETHUSD",1744607942350,5.69017,1634.8,1634.5,0.782]
["bitfinex","ETHUSD",1744607942887,4.89357,1634.8,1634.5,5.67641]
["bitfinex","ETHUSD",1744607943938,12.3743796,1634.9,1634.5,10.57071]
["bitfinex","ETHUSD",1744607944481,12.3743796,1634.9,1634.5,5.6763]
["bitfinex","ETHUSD",1744607944986,6.151,1634.8,1634.5,5.6763]
["bitfinex","ETHUSD",1744607948503,6.151,1634.8,1634.5,0.782]
["bitfinex","ETHUSD",1744607948700,4.89428,1634.6,1634.3,0.7812]
["bitfinex","ETHUSD",1744607949585,5.72081,1634.7,1634.3,5.67611]
["bitfinex","ETHUSD",1744607949790,11.04482,1634.8,1634.5,5.67565]
["bitfinex","ETHUSD",1744607949972,6.151,1634.8,1634.5,11.626984]
["bitfinex","ETHUSD",1744607950296,6.148,1634.9,1634.6,8.79445652]
["bitfinex","ETHUSD",1744607950685,6.148,1634.9,1634.6,5.67536]
["bitfinex","ETHUSD",1744607950998,4.89378,1634.8,1634.5,0.7812]
["bitfinex","ETHUSD",1744607951567,4.89374,1634.8,1634.5,0.7812]
["bitfinex","ETHUSD",1744607951785,4.89386,1634.7,1634.4,4.89461]
["bitfinex","ETHUSD",1744607951983,4.89386,1634.7,1634.3,5.67625]
["bitfinex","ETHUSD",1744607952191,7.89386,1634.7,1634.3,5.67625]
["bitfinex","ETHUSD",1744607952706,4.89417,1634.6,1634.3,5.67625]
["bitfinex","ETHUSD",1744607953281,3.0,1634.7,1634.4,4.89475]
["bitfinex","ETHUSD",1744607953487,7.89388,1634.7,1634.4,4.89475]
["bitfinex","ETHUSD",1744607954003,3.0,1634.7,1634.4,9.78937]
["bitfinex","ETHUSD",1744607954602,3.0,1634.7,1634.4,4.89462]
["bitfinex","ETHUSD",1744607954802,3.0,1634.7,1634.4,4.89475]
["bitfinex","ETHUSD",1744607955007,3.0,1634.7,1634.4,4.89464]
["bitfinex","ETHUSD",1744607955378,4.3974174,1634.7,1634.4,4.89464]
["bitfinex","ETHUSD",1744607955586,9.2912874,1634.7,1634.4,4.89464]
["bitfinex","ETHUSD",1744607956304,4.3974174,1634.7,1634.5,0.14076219]
["bitfinex","ETHUSD",1744607956665,4.3974174,1634.7,1634.5,5.03521219]
["bitfinex","ETHUSD",1744607957186,4.3974174,1634.7,1634.5,0.14076219]
["bitfinex","ETHUSD",1744607958290,3.0,1634.7,1634.5,5.03518219]
["bitfinex","ETHUSD",1744607959229,3.0,1634.7,1634.5,5.03508219]
["bitfinex","ETHUSD",1744607959505,3.0,1634.7,1634.6,5.67536]
["bitfinex","ETHUSD",1744607961007,9.148,1634.7,1634.6,5.67536]
["bitfinex","ETHUSD",1744607961721,3.0,1634.7,1634.6,6.732328]
["bitfinex","ETHUSD",1744607962004,18.93423,1635.0,1634.6,6.732328]
["bitfinex","ETHUSD",1744607962208,5.687,1634.9,1634.6,4.89416]
["bitfinex","ETHUSD",1744607963924,5.687,1634.9,1634.3,4.89506]
["bitfinex","ETHUSD",1744607963925,4.89437,1634.6,1634.3,0.7777]
["bitfinex","ETHUSD",1744607964132,11.04237,1634.6,1634.3,0.7777]
["bitfinex","ETHUSD",1744607964430,4.89457,1634.5,1634.3,0.7777]
["bitfinex","ETHUSD",1744607964600,4.89457,1634.5,1634.1,0.02]
["bitfinex","ETHUSD",1744607964601,0.489457,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744607964797,0.7937,1634.5,1634.1,0.02]
["bitfinex","ETHUSD",1744607964798,4.89536,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744607965003,11.04336,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744607966500,6.148,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744607967895,6.148,1634.2,1634.1,5.69336]
["bitfinex","ETHUSD",1744607968283,6.148,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744607969890,16.510276,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744607970441,19.62937252,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744607971799,16.510276,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744607972259,16.511276,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744607974526,14.83806,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744607975368,9.149,1634.2,1634.1,0.14704457]
["bitfinex","ETHUSD",1744607976073,14.04436,1634.2,1634.1,0.14704457]
["bitfinex","ETHUSD",1744607976230,14.04436,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744607977426,17.04436,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744607977827,19.238317,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744607978064,9.149,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744607978475,14.04436,1634.2,1634.1,0.13577908]
["bitfinex","ETHUSD",1744607978838,14.04436,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744607980426,14.04436,1634.2,1634.1,0.13577908]
["bitfinex","ETHUSD",1744607981463,3.0,1634.2,1634.1,8.9282356]
["bitfinex","ETHUSD",1744607981627,6.146,1634.3,1634.2,5.67306]
["bitfinex","ETHUSD",1744607981827,6.146,1634.3,1634.2,0.7777]
["bitfinex","ETHUSD",1744607982056,6.146,1634.3,1634.2,0.89173169]
["bitfinex","ETHUSD",1744607982253,6.146,1634.3,1634.2,5.78709169]
["bitfinex","ETHUSD",1744607982456,11.04019,1634.6,1634.2,6.99559651]
["bitfinex","ETHUSD",1744607982657,15.93454,1634.6,1634.2,5.78696169]
["bitfinex","ETHUSD",1744607982965,15.93454,1634.6,1634.2,10.68218169]
["bitfinex","ETHUSD",1744607982966,11.04019,1634.6,1634.2,10.68218169]
["bitfinex","ETHUSD",1744607983556,11.04019,1634.6,1634.2,5.78695169]
["bitfinex","ETHUSD",1744607984262,15.93454,1634.6,1634.2,5.78695169]
["bitfinex","ETHUSD",1744607984464,4.89481,1634.4,1634.2,0.11403169]
["bitfinex","ETHUSD",1744607984765,3.0,1634.3,1634.1,0.7977]
["bitfinex","ETHUSD",1744607985134,3.0,1634.3,1634.1,5.83032004]
["bitfinex","ETHUSD",1744607985964,3.0,1634.3,1634.1,0.15697004]
["bitfinex","ETHUSD",1744607986145,7.8951,1634.3,1634.1,0.15697004]
["bitfinex","ETHUSD",1744607986329,3.0,1634.3,1634.1,0.15697004]
["bitfinex","ETHUSD",1744607987299,11.83406,1634.2,1634.1,0.15697004]
["bitfinex","ETHUSD",1744607987581,21.98406,1634.2,1634.1,0.15697004]
["bitfinex","ETHUSD",1744607987783,21.98406,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744607988442,22.53406,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744607988841,22.53406,1634.2,1634.1,0.1346849]
["bitfinex","ETHUSD",1744607989075,25.3559321,1634.2,1634.1,0.1346849]
["bitfinex","ETHUSD",1744607989484,25.80867138,1634.2,1634.1,0.1346849]
["bitfinex","ETHUSD",1744607989851,25.80867138,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744607990788,25.25867138,1634.2,1634.1,0.1346849]
["bitfinex","ETHUSD",1744607990988,25.25867138,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744607991182,16.296,1634.2,1634.1,0.13559062]
["bitfinex","ETHUSD",1744607991397,16.296,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744607991574,10.146,1634.2,1634.1,0.1357265]
["bitfinex","ETHUSD",1744607991757,10.146,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744607992288,10.146,1634.2,1634.1,0.1357265]
["bitfinex","ETHUSD",1744607992625,17.332578,1634.2,1634.1,0.1357265]
["bitfinex","ETHUSD",1744607993979,15.04136,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744607994574,15.04136,1634.2,1634.1,0.1357265]
["bitfinex","ETHUSD",1744607994958,14.04136,1634.2,1634.1,0.1357265]
["bitfinex","ETHUSD",1744608001494,14.04136,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608002505,14.82666,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608002724,14.04136,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608002930,9.146,1634.3,1634.1,5.70593]
["bitfinex","ETHUSD",1744608003089,6.146,1634.3,1634.1,10.60146]
["bitfinex","ETHUSD",1744608003288,6.146,1634.3,1634.2,5.80116303]
["bitfinex","ETHUSD",1744608004024,58.645,1634.5,1634.2,5.80116303]
["bitfinex","ETHUSD",1744608004377,6.146,1634.4,1634.2,5.80116303]
["bitfinex","ETHUSD",1744608004624,6.146,1634.4,1634.2,6.87283233]
["bitfinex","ETHUSD",1744608004792,58.645,1634.5,1634.2,6.87283233]
["bitfinex","ETHUSD",1744608005014,6.146,1634.4,1634.2,11.76805233]
["bitfinex","ETHUSD",1744608005173,52.495,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744608005374,6.146,1634.6,1634.5,4.89446]
["bitfinex","ETHUSD",1744608005784,6.146,1634.6,1634.4,9.38091252]
["bitfinex","ETHUSD",1744608006195,6.142,1634.7,1634.4,9.38091252]
["bitfinex","ETHUSD",1744608006378,15.93735,1634.8,1634.4,9.38091252]
["bitfinex","ETHUSD",1744608006576,6.142,1634.7,1634.4,5.69256]
["bitfinex","ETHUSD",1744608006811,11.03587,1634.7,1634.4,0.7978]
["bitfinex","ETHUSD",1744608007916,3.0,1634.6,1634.4,0.7978]
["bitfinex","ETHUSD",1744608008278,11.03587,1634.7,1634.4,0.7978]
["bitfinex","ETHUSD",1744608008519,11.03587,1634.7,1634.4,5.69255]
["bitfinex","ETHUSD",1744608008717,11.03587,1634.7,1634.4,6.751297]
["bitfinex","ETHUSD",1744608010030,6.142,1634.7,1634.4,6.751157]
["bitfinex","ETHUSD",1744608010591,6.142,1634.7,1634.4,11.645747]
["bitfinex","ETHUSD",1744608011619,6.142,1634.7,1634.5,4.8944]
["bitfinex","ETHUSD",1744608011821,6.142,1634.7,1634.4,5.69239]
["bitfinex","ETHUSD",1744608012029,6.142,1634.7,1634.5,0.7978]
["bitfinex","ETHUSD",1744608012259,6.142,1634.7,1634.5,5.69225]
["bitfinex","ETHUSD",1744608013030,6.142,1634.7,1634.5,0.7978]
["bitfinex","ETHUSD",1744608013222,15.93012,1634.7,1634.3,5.69279]
["bitfinex","ETHUSD",1744608013622,11.03605,1634.7,1634.3,5.69279]
["bitfinex","ETHUSD",1744608014001,15.93009,1634.7,1634.3,5.69279]
["bitfinex","ETHUSD",1744608014337,15.93008,1634.7,1634.3,5.69269]
["bitfinex","ETHUSD",1744608014535,4.8952,1634.3,1634.1,0.8178]
["bitfinex","ETHUSD",1744608014695,11.0362,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744608014895,4.89536,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608015133,5.72456,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608015444,10.400636,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608016233,3.8292,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608016432,8.72456,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608018048,9.27456,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608019651,8.72456,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608020009,14.86656,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608020235,21.0115196,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608021046,20.1823196,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608021205,14.03736,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608021544,9.142,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608021702,14.03736,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608023115,14.85926,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608025012,14.03736,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608025308,9.142,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608026024,14.03736,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608027820,9.142,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608028412,6.142,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608028626,6.142,1634.2,1634.1,0.589654]
["bitfinex","ETHUSD",1744608029153,6.142,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608029944,11.03736,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608031528,6.142,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608031847,6.142,1634.2,1634.1,0.31597758]
["bitfinex","ETHUSD",1744608032054,6.142,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608032252,6.142,1634.2,1634.1,0.31805548]
["bitfinex","ETHUSD",1744608033129,7.142,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608033324,7.142,1634.2,1634.1,0.31801029]
["bitfinex","ETHUSD",1744608034527,6.142,1634.2,1634.1,0.31801029]
["bitfinex","ETHUSD",1744608035456,11.04476,1634.4,1634.1,0.31801029]
["bitfinex","ETHUSD",1744608035661,6.139,1634.3,1634.2,0.8045]
["bitfinex","ETHUSD",1744608036227,6.139,1634.3,1634.2,5.99703912]
["bitfinex","ETHUSD",1744608036922,6.139,1634.3,1634.2,1.10167912]
["bitfinex","ETHUSD",1744608037960,6.139,1634.3,1634.2,0.29717912]
["bitfinex","ETHUSD",1744608038365,11.03406,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744608038522,16.73979,1634.3,1634.2,0.29717912]
["bitfinex","ETHUSD",1744608038728,19.028769,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744608039040,19.028769,1634.3,1634.2,0.29681768]
["bitfinex","ETHUSD",1744608039368,19.028769,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744608039571,16.73979,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744608039761,16.73979,1634.3,1634.2,0.29681768]
["bitfinex","ETHUSD",1744608040570,16.73979,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744608040871,16.73979,1634.3,1634.2,0.29681768]
["bitfinex","ETHUSD",1744608041166,16.73979,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744608041367,4.89536,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608042374,7.89536,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608046053,12.37485652,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608046948,9.25576,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608047348,8.70576,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608047552,11.3981579,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608050109,10.5877579,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608050270,16.7267579,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608051592,18.1073579,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608053391,27.37645442,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608053583,27.4881171,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608058206,7.89745,1633.5,1633.4,0.7741]
["bitfinex","ETHUSD",1744608058488,14.03745,1633.5,1633.4,0.7741]
["bitfinex","ETHUSD",1744608058659,14.03745,1633.5,1633.4,1.07612094]
["bitfinex","ETHUSD",1744608058867,14.03745,1633.5,1633.4,0.7741]
["bitfinex","ETHUSD",1744608059608,14.03745,1633.5,1633.4,1.07612094]
["bitfinex","ETHUSD",1744608060461,15.930923,1633.5,1633.4,0.30202094]
["bitfinex","ETHUSD",1744608060890,4.89835,1633.2,1633.1,1.1925482]
["bitfinex","ETHUSD",1744608062508,11.04726,1633.6,1633.3,0.7741]
["bitfinex","ETHUSD",1744608062804,6.14,1633.5,1633.3,0.7741]
["bitfinex","ETHUSD",1744608062994,11.03746,1633.5,1633.3,0.7741]
["bitfinex","ETHUSD",1744608063192,4.89819,1633.3,1633.1,1.1925482]
["bitfinex","ETHUSD",1744608063685,4.89779,1633.4,1633.1,6.0910982]
["bitfinex","ETHUSD",1744608063886,4.89779,1633.4,1633.1,1.1925482]
["bitfinex","ETHUSD",1744608064780,3.0,1633.4,1633.2,0.7817]
["bitfinex","ETHUSD",1744608065120,7.89792,1633.4,1633.2,0.7817]
["bitfinex","ETHUSD",1744608065891,3.0,1633.4,1633.2,0.7817]
["bitfinex","ETHUSD",1744608066680,4.89805,1633.3,1633.2,0.7817]
["bitfinex","ETHUSD",1744608069618,7.89788,1633.4,1633.2,0.7817]
["bitfinex","ETHUSD",1744608069801,4.89788,1633.4,1633.2,0.7817]
["bitfinex","ETHUSD",1744608070405,9.7958,1633.4,1633.2,0.7817]
["bitfinex","ETHUSD",1744608070596,4.89788,1633.4,1633.2,0.7817]
["bitfinex","ETHUSD",1744608071112,3.0,1633.3,1633.2,0.7817]
["bitfinex","ETHUSD",1744608072334,10.89816,1633.3,1633.1,1.2001482]
["bitfinex","ETHUSD",1744608072708,4.89835,1633.2,1633.1,1.2001482]
["bitfinex","ETHUSD",1744608073504,4.89835,1633.2,1633.1,0.4184482]
["bitfinex","ETHUSD",1744608074836,10.89816,1633.3,1633.1,0.4184482]
["bitfinex","ETHUSD",1744608075036,4.89835,1633.2,1633.1,0.4184482]
["bitfinex","ETHUSD",1744608075331,6.478001,1633.2,1633.1,0.4184482]
["bitfinex","ETHUSD",1744608076106,9.478001,1633.2,1633.1,0.4184482]
["bitfinex","ETHUSD",1744608076601,10.295801,1633.2,1633.1,0.4184482]
["bitfinex","ETHUSD",1744608077158,9.478001,1633.2,1633.1,0.4184482]
["bitfinex","ETHUSD",1744608077356,9.478001,1633.2,1633.1,0.73064682]
["bitfinex","ETHUSD",1744608078652,13.96489752,1633.2,1633.1,0.73064682]
["bitfinex","ETHUSD",1744608078860,13.96489752,1633.2,1633.1,0.4184482]
["bitfinex","ETHUSD",1744608079371,20.11489752,1633.2,1633.1,0.4184482]
["bitfinex","ETHUSD",1744608080130,15.628001,1633.2,1633.1,0.4184482]
["bitfinex","ETHUSD",1744608084332,20.12289752,1633.2,1633.1,0.4184482]
["bitfinex","ETHUSD",1744608084526,4.90033,1632.6,1632.3,1.3241]
["bitfinex","ETHUSD",1744608084729,6.139,1632.5,1632.4,4.90075]
["bitfinex","ETHUSD",1744608084957,6.139,1632.5,1632.4,5.98386202]
["bitfinex","ETHUSD",1744608086426,4.89931,1632.9,1632.5,5.6743]
["bitfinex","ETHUSD",1744608086644,5.72478,1633.0,1632.5,5.6743]
["bitfinex","ETHUSD",1744608086645,6.139,1632.8,1632.6,0.7741]
["bitfinex","ETHUSD",1744608086859,6.139,1632.8,1632.6,1.08253185]
["bitfinex","ETHUSD",1744608087037,6.139,1632.8,1632.6,5.98256185]
["bitfinex","ETHUSD",1744608087240,6.139,1632.8,1632.6,7.07086103]
["bitfinex","ETHUSD",1744608087773,8.16228975,1633.1,1632.8,4.89954]
["bitfinex","ETHUSD",1744608087774,4.89871,1633.1,1632.8,4.89954]
["bitfinex","ETHUSD",1744608087945,6.139,1632.9,1632.8,0.7741]
["bitfinex","ETHUSD",1744608090445,4.8996,1632.8,1632.5,0.7741]
["bitfinex","ETHUSD",1744608090644,11.03835,1632.9,1632.5,10.57476]
["bitfinex","ETHUSD",1744608090858,11.03835,1632.9,1632.5,5.67442]
["bitfinex","ETHUSD",1744608091249,6.139,1632.9,1632.6,5.67423]
["bitfinex","ETHUSD",1744608092777,11.03837,1632.9,1632.6,0.7741]
["bitfinex","ETHUSD",1744608093290,11.03837,1632.9,1632.6,5.6742]
["bitfinex","ETHUSD",1744608093481,11.03837,1632.9,1632.7,0.30535777]
["bitfinex","ETHUSD",1744608093882,11.03837,1632.9,1632.6,0.7741]
["bitfinex","ETHUSD",1744608094962,6.139,1632.9,1632.6,0.7741]
["bitfinex","ETHUSD",1744608095148,6.139,1632.9,1632.7,0.30561902]
["bitfinex","ETHUSD",1744608095553,6.139,1632.9,1632.8,0.8187]
["bitfinex","ETHUSD",1744608095963,6.139,1632.9,1632.8,1.12366763]
["bitfinex","ETHUSD",1744608101392,6.139,1632.9,1632.8,0.30496763]
["bitfinex","ETHUSD",1744608101894,6.139,1632.9,1632.7,0.778]
["bitfinex","ETHUSD",1744608102095,6.139,1632.9,1632.8,0.30496763]
["bitfinex","ETHUSD",1744608102302,6.139,1632.9,1632.7,0.778]
["bitfinex","ETHUSD",1744608102502,6.139,1632.9,1632.8,0.30496763]
["bitfinex","ETHUSD",1744608102905,6.139,1632.9,1632.7,0.778]
["bitfinex","ETHUSD",1744608103199,6.139,1632.9,1632.8,0.30496763]
["bitfinex","ETHUSD",1744608103605,6.139,1632.9,1632.7,0.778]
["bitfinex","ETHUSD",1744608103904,6.139,1632.9,1632.8,0.30496763]
["bitfinex","ETHUSD",1744608104072,11.03825,1632.9,1632.7,0.778]
["bitfinex","ETHUSD",1744608104272,11.03825,1632.9,1632.8,0.30496763]
["bitfinex","ETHUSD",1744608104608,11.03825,1632.9,1632.7,0.778]
["bitfinex","ETHUSD",1744608104900,11.03825,1632.9,1632.5,4.90041]
["bitfinex","ETHUSD",1744608104901,0.7609,1632.8,1632.5,4.90041]
["bitfinex","ETHUSD",1744608105092,16.69859,1632.9,1632.5,4.90041]
["bitfinex","ETHUSD",1744608105292,3.0,1632.8,1632.5,4.90041]
["bitfinex","ETHUSD",1744608105603,3.0,1632.8,1632.6,0.30608972]
["bitfinex","ETHUSD",1744608106005,16.69859,1632.9,1632.6,0.30608972]
["bitfinex","ETHUSD",1744608106301,11.79915,1632.9,1632.5,9.80074]
["bitfinex","ETHUSD",1744608106502,6.139,1632.9,1632.6,4.89997]
["bitfinex","ETHUSD",1744608106708,6.139,1632.9,1632.6,10.10602897]
["bitfinex","ETHUSD",1744608107205,6.139,1632.9,1632.7,5.67779]
["bitfinex","ETHUSD",1744608107894,6.139,1632.9,1632.8,4.89955]
["bitfinex","ETHUSD",1744608110807,6.139,1632.9,1632.7,5.67779]
["bitfinex","ETHUSD",1744608113004,6.139,1632.9,1632.8,4.89955]
["bitfinex","ETHUSD",1744608114080,6.139,1632.9,1632.8,5.20229846]
["bitfinex","ETHUSD",1744608115286,6.136,1633.3,1633.1,4.89852]
["bitfinex","ETHUSD",1744608115685,6.136,1633.3,1633.0,5.66314]
["bitfinex","ETHUSD",1744608116221,6.136,1633.3,1633.0,10.56196]
["bitfinex","ETHUSD",1744608116884,6.136,1633.3,1633.1,4.89864]
["bitfinex","ETHUSD",1744608117713,6.136,1633.3,1633.2,0.29874345]
["bitfinex","ETHUSD",1744608117918,6.136,1633.3,1633.1,4.89864]
["bitfinex","ETHUSD",1744608118087,6.136,1633.3,1633.2,0.29868065]
["bitfinex","ETHUSD",1744608118288,6.136,1633.3,1633.0,10.56195]
["bitfinex","ETHUSD",1744608118619,6.136,1633.3,1633.2,0.29868065]
["bitfinex","ETHUSD",1744608118801,6.136,1633.3,1633.1,9.79713]
["bitfinex","ETHUSD",1744608118802,6.136,1633.3,1633.1,5.19785159]
["bitfinex","ETHUSD",1744608119000,6.136,1633.3,1633.2,0.29868065]
["bitfinex","ETHUSD",1744608119322,6.136,1633.3,1633.0,5.66332]
["bitfinex","ETHUSD",1744608119500,6.136,1633.3,1633.2,0.29868065]
["bitfinex","ETHUSD",1744608119816,6.136,1633.3,1633.0,5.66332]
["bitfinex","ETHUSD",1744608119999,6.136,1633.3,1633.2,0.29868065]
["bitfinex","ETHUSD",1744608120185,7.239376,1633.3,1633.1,0.29933159]
["bitfinex","ETHUSD",1744608120391,12.137576,1633.3,1633.2,0.29868065]
["bitfinex","ETHUSD",1744608120831,12.137576,1633.3,1632.9,5.66422]
["bitfinex","ETHUSD",1744608121120,12.137576,1633.3,1633.0,4.89879]
["bitfinex","ETHUSD",1744608121121,11.03405,1633.3,1633.0,4.89879]
["bitfinex","ETHUSD",1744608121284,11.03405,1633.3,1633.0,5.19877262]
["bitfinex","ETHUSD",1744608121888,5.6792,1633.2,1633.0,0.29998262]
["bitfinex","ETHUSD",1744608123814,0.7808,1633.2,1633.0,0.29998262]
["bitfinex","ETHUSD",1744608124488,11.03405,1633.3,1633.0,0.29998262]
["bitfinex","ETHUSD",1744608124725,12.705193,1633.3,1633.0,5.19891262]
["bitfinex","ETHUSD",1744608125814,61.68,1633.5,1633.1,4.8986]
["bitfinex","ETHUSD",1744608125815,63.57747,1633.5,1633.1,4.8986]
["bitfinex","ETHUSD",1744608126000,63.57747,1633.5,1633.3,4.89805]
["bitfinex","ETHUSD",1744608126001,6.135,1633.4,1633.3,4.89805]
["bitfinex","ETHUSD",1744608126343,6.135,1633.4,1633.3,5.18842129]
["bitfinex","ETHUSD",1744608126492,6.135,1633.7,1633.4,5.66292]
["bitfinex","ETHUSD",1744608126835,6.135,1633.7,1633.5,4.89717]
["bitfinex","ETHUSD",1744608127248,6.135,1633.7,1633.4,6.57018878]
["bitfinex","ETHUSD",1744608127926,6.135,1633.7,1633.4,5.66295]
["bitfinex","ETHUSD",1744608128810,6.135,1633.7,1633.4,10.56059]
["bitfinex","ETHUSD",1744608129007,6.135,1633.7,1633.5,4.89744]
["bitfinex","ETHUSD",1744608129335,6.135,1633.7,1633.4,5.66286]
["bitfinex","ETHUSD",1744608129537,6.9146,1633.7,1633.4,5.66286]
["bitfinex","ETHUSD",1744608129843,6.135,1633.7,1633.5,0.28844539]
["bitfinex","ETHUSD",1744608130541,6.135,1633.7,1633.5,5.18589539]
["bitfinex","ETHUSD",1744608131148,6.135,1633.7,1633.5,0.28844539]
["bitfinex","ETHUSD",1744608131317,11.032,1633.7,1633.5,0.28844539]
["bitfinex","ETHUSD",1744608131524,5.67694,1633.6,1633.2,4.89835]
["bitfinex","ETHUSD",1744608131717,5.67694,1633.6,1633.1,8.78292652]
["bitfinex","ETHUSD",1744608131718,4.89761,1633.5,1633.1,5.66383]
["bitfinex","ETHUSD",1744608132044,4.89776,1633.4,1633.1,5.66383]
["bitfinex","ETHUSD",1744608132246,4.89761,1633.5,1633.1,10.56231]
["bitfinex","ETHUSD",1744608132636,5.67676,1633.6,1633.2,9.7965]
["bitfinex","ETHUSD",1744608132838,4.89756,1633.5,1633.2,4.8982]
["bitfinex","ETHUSD",1744608133445,5.67676,1633.6,1633.2,4.8982]
["bitfinex","ETHUSD",1744608133652,5.67676,1633.6,1633.2,9.79644]
["bitfinex","ETHUSD",1744608134027,5.67676,1633.6,1633.2,4.8982]
["bitfinex","ETHUSD",1744608134329,7.5069116,1633.6,1633.2,4.8982]
["bitfinex","ETHUSD",1744608134838,7.5069116,1633.6,1633.2,9.7964]
["bitfinex","ETHUSD",1744608135711,6.135,1633.7,1633.4,4.89769]
["bitfinex","ETHUSD",1744608136126,6.135,1633.7,1633.5,4.89744]
["bitfinex","ETHUSD",1744608136421,6.135,1633.7,1633.6,0.7652]
["bitfinex","ETHUSD",1744608136611,6.135,1633.7,1633.6,5.66235]
["bitfinex","ETHUSD",1744608136811,6.135,1633.7,1633.6,0.7652]
["bitfinex","ETHUSD",1744608137246,14.02699,1634.0,1633.6,6.228322]
["bitfinex","ETHUSD",1744608137667,14.02699,1634.0,1633.6,5.66207]
["bitfinex","ETHUSD",1744608137874,4.89627,1633.9,1633.6,5.66207]
["bitfinex","ETHUSD",1744608138649,4.89697,1633.7,1633.4,0.7652]
["bitfinex","ETHUSD",1744608139017,5.67639,1633.8,1633.4,5.66294]
["bitfinex","ETHUSD",1744608139219,6.733659,1633.8,1633.4,5.66294]
["bitfinex","ETHUSD",1744608140538,6.733659,1633.8,1633.4,5.66278]
["bitfinex","ETHUSD",1744608140774,4.8963,1633.9,1633.5,4.89718]
["bitfinex","ETHUSD",1744608140953,4.8963,1633.9,1633.6,4.89712]
["bitfinex","ETHUSD",1744608141270,14.85088,1634.0,1633.6,4.89712]
["bitfinex","ETHUSD",1744608141566,19.74702,1634.0,1633.6,4.89712]
["bitfinex","ETHUSD",1744608142360,19.74702,1634.0,1633.6,5.69662]
["bitfinex","ETHUSD",1744608142522,1.974702,1633.9,1633.6,5.69662]
["bitfinex","ETHUSD",1744608142826,6.870972,1633.9,1633.6,5.69662]
["bitfinex","ETHUSD",1744608143028,14.85088,1634.0,1633.6,10.59365]
["bitfinex","ETHUSD",1744608143223,14.85088,1634.0,1633.6,5.69653]
["bitfinex","ETHUSD",1744608143452,19.74708,1634.0,1633.6,5.69653]
["bitfinex","ETHUSD",1744608144861,9.7928,1633.9,1633.5,4.89741]
["bitfinex","ETHUSD",1744608145065,10.7727,1633.8,1633.5,0.7995]
["bitfinex","ETHUSD",1744608145638,5.87596,1633.8,1633.5,0.7995]
["bitfinex","ETHUSD",1744608145959,0.97928,1633.8,1633.5,10.59424]
["bitfinex","ETHUSD",1744608146164,4.89629,1633.9,1633.6,4.89715]
["bitfinex","ETHUSD",1744608152174,6.129,1633.8,1633.6,4.89715]
["bitfinex","ETHUSD",1744608152482,6.129,1633.8,1633.5,10.59415]
["bitfinex","ETHUSD",1744608152984,6.08034224,1633.8,1633.5,10.59415]
["bitfinex","ETHUSD",1744608154283,6.08034224,1633.8,1633.6,4.89714]
["bitfinex","ETHUSD",1744608154487,6.08034224,1633.8,1633.7,5.69635]
["bitfinex","ETHUSD",1744608155385,6.129,1634.1,1633.9,4.89605]
["bitfinex","ETHUSD",1744608155585,6.129,1634.1,1633.9,9.79213]
["bitfinex","ETHUSD",1744608155897,6.129,1634.1,1633.9,4.89605]
["bitfinex","ETHUSD",1744608156087,6.129,1634.1,1633.8,5.66382]
["bitfinex","ETHUSD",1744608156465,6.129,1634.1,1633.8,7.03179665]
["bitfinex","ETHUSD",1744608157583,6.129,1634.1,1633.8,11.92821665]
["bitfinex","ETHUSD",1744608157752,6.129,1634.1,1633.9,4.89625]
["bitfinex","ETHUSD",1744608158159,6.129,1634.1,1633.9,9.79234]
["bitfinex","ETHUSD",1744608158770,6.129,1634.1,1634.0,4.89596]
["bitfinex","ETHUSD",1744608160291,6.129,1634.1,1634.0,5.66326]
["bitfinex","ETHUSD",1744608162795,6.129,1634.1,1634.0,6.719195]
["bitfinex","ETHUSD",1744608162993,6.15,1634.5,1634.2,4.89525]
["bitfinex","ETHUSD",1744608163192,11.04463,1634.5,1634.1,10.55832]
["bitfinex","ETHUSD",1744608163440,15.93926,1634.5,1634.1,5.66279]
["bitfinex","ETHUSD",1744608163561,11.04463,1634.5,1634.1,11.7197765]
["bitfinex","ETHUSD",1744608163766,11.04463,1634.5,1634.2,4.89535]
["bitfinex","ETHUSD",1744608163966,6.15,1634.5,1634.2,9.79057]
["bitfinex","ETHUSD",1744608164689,6.15,1634.5,1634.2,4.89522]
["bitfinex","ETHUSD",1744608165202,6.15,1634.5,1634.2,9.79048]
["bitfinex","ETHUSD",1744608165404,6.15,1634.5,1634.2,6.06714465]
["bitfinex","ETHUSD",1744608167405,15.93919,1634.5,1634.1,5.66293]
["bitfinex","ETHUSD",1744608167631,3.7826,1634.4,1634.0,0.7673]
["bitfinex","ETHUSD",1744608167915,4.89538,1634.2,1633.9,4.89622]
["bitfinex","ETHUSD",1744608169853,4.89534,1634.3,1633.9,4.89622]
["bitfinex","ETHUSD",1744608170022,6.124,1634.2,1633.9,10.848324]
["bitfinex","ETHUSD",1744608172026,6.124,1634.2,1634.0,4.89589]
["bitfinex","ETHUSD",1744608172312,6.124,1634.2,1634.0,5.67189]
["bitfinex","ETHUSD",1744608172610,6.124,1634.2,1634.1,4.89566]
["bitfinex","ETHUSD",1744608173017,6.124,1634.2,1634.0,5.67182]
["bitfinex","ETHUSD",1744608173183,6.124,1634.2,1634.0,7.14613505]
["bitfinex","ETHUSD",1744608173384,6.124,1634.2,1634.0,0.776]
["bitfinex","ETHUSD",1744608173806,6.124,1634.2,1634.0,5.67194]
["bitfinex","ETHUSD",1744608175183,6.124,1634.2,1634.0,0.776]
["bitfinex","ETHUSD",1744608175420,11.01938,1634.2,1633.9,4.89623]
["bitfinex","ETHUSD",1744608175588,6.124,1634.2,1634.0,4.89573]
["bitfinex","ETHUSD",1744608175803,6.124,1634.2,1634.1,0.776]
["bitfinex","ETHUSD",1744608176616,6.124,1634.2,1634.1,5.67166]
["bitfinex","ETHUSD",1744608176812,6.124,1634.5,1634.3,4.89494]
["bitfinex","ETHUSD",1744608177137,6.124,1634.5,1634.3,4.89491]
["bitfinex","ETHUSD",1744608177344,6.124,1634.5,1634.3,9.78986]
["bitfinex","ETHUSD",1744608177523,6.124,1634.5,1634.3,10.768856]
["bitfinex","ETHUSD",1744608177845,6.124,1634.5,1634.3,11.544856]
["bitfinex","ETHUSD",1744608178446,6.124,1634.5,1634.3,6.649896]
["bitfinex","ETHUSD",1744608179860,6.124,1634.5,1634.3,0.776]
["bitfinex","ETHUSD",1744608180023,6.124,1634.5,1634.2,4.89531]
["bitfinex","ETHUSD",1744608180346,11.81529,1634.5,1634.2,4.89531]
["bitfinex","ETHUSD",1744608180865,11.81529,1634.5,1634.1,5.67163]
["bitfinex","ETHUSD",1744608181150,4.89486,1634.4,1634.1,4.89563]
["bitfinex","ETHUSD",1744608181345,11.81529,1634.5,1634.1,9.79113]
["bitfinex","ETHUSD",1744608181526,11.81529,1634.5,1634.1,10.89745228]
["bitfinex","ETHUSD",1744608181958,6.124,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744608183945,6.124,1634.5,1634.4,5.67076]
["bitfinex","ETHUSD",1744608191075,6.124,1634.5,1634.3,4.89505]
["bitfinex","ETHUSD",1744608191230,6.124,1634.5,1634.3,5.874073]
["bitfinex","ETHUSD",1744608191666,6.124,1634.5,1634.3,10.769003]
["bitfinex","ETHUSD",1744608192037,6.124,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744608192373,6.124,1634.5,1634.4,5.98895526]
["bitfinex","ETHUSD",1744608194383,6.119,1634.7,1634.6,4.89416]
["bitfinex","ETHUSD",1744608194672,6.119,1634.7,1634.6,6.14386777]
["bitfinex","ETHUSD",1744608195666,62.4035,1635.0,1634.7,4.89386]
["bitfinex","ETHUSD",1744608195878,58.618,1635.0,1634.9,4.89326]
["bitfinex","ETHUSD",1744608196028,6.119,1635.0,1634.8,5.71618]
["bitfinex","ETHUSD",1744608196297,6.119,1635.0,1634.8,2.19571265]
["bitfinex","ETHUSD",1744608196477,6.119,1635.0,1634.9,0.26511073]
["bitfinex","ETHUSD",1744608196834,6.119,1635.0,1634.7,5.71665]
["bitfinex","ETHUSD",1744608197137,6.119,1635.0,1634.7,10.61037]
["bitfinex","ETHUSD",1744608197437,6.119,1635.0,1634.7,5.71652]
["bitfinex","ETHUSD",1744608198275,6.119,1635.0,1634.8,4.89337]
["bitfinex","ETHUSD",1744608198437,6.119,1635.0,1634.9,0.489337]
["bitfinex","ETHUSD",1744608199270,6.119,1635.0,1634.7,10.61032]
["bitfinex","ETHUSD",1744608199471,6.119,1635.0,1634.8,4.89345]
["bitfinex","ETHUSD",1744608199766,6.119,1635.0,1634.8,5.09294295]
["bitfinex","ETHUSD",1744608199987,6.17,1635.4,1635.3,5.70616]
["bitfinex","ETHUSD",1744608199988,0.02,1635.4,1635.3,5.70616]
["bitfinex","ETHUSD",1744608200277,0.02,1635.4,1635.3,4.50381252]
["bitfinex","ETHUSD",1744608200482,0.02,1635.4,1635.3,1.384716]
["bitfinex","ETHUSD",1744608200844,0.02,1635.4,1635.3,0.570616]
["bitfinex","ETHUSD",1744608201045,0.02,1635.4,1635.1,8.82584652]
["bitfinex","ETHUSD",1744608201576,0.02,1635.4,1635.1,3.93319652]
["bitfinex","ETHUSD",1744608201884,0.02,1635.4,1634.9,0.1807475]
["bitfinex","ETHUSD",1744608201885,5.69128,1635.2,1634.9,0.1807475]
["bitfinex","ETHUSD",1744608202084,4.89296,1635.0,1634.9,0.1807475]
["bitfinex","ETHUSD",1744608202295,4.89296,1635.0,1634.6,8.07438394]
["bitfinex","ETHUSD",1744608202499,4.89296,1635.0,1634.7,0.80743839]
["bitfinex","ETHUSD",1744608203177,9.78612,1635.0,1634.7,0.80743839]
["bitfinex","ETHUSD",1744608203763,4.89296,1635.0,1634.7,0.80743839]
["bitfinex","ETHUSD",1744608204276,4.89269,1635.1,1634.8,0.8141]
["bitfinex","ETHUSD",1744608204503,9.78557,1635.1,1634.8,0.8141]
["bitfinex","ETHUSD",1744608204689,4.89269,1635.1,1634.8,0.8141]
["bitfinex","ETHUSD",1744608205062,9.78556,1635.1,1634.8,0.8141]
["bitfinex","ETHUSD",1744608205291,4.89269,1635.1,1634.8,0.8141]
["bitfinex","ETHUSD",1744608205694,4.89269,1635.1,1634.8,1.46563784]
["bitfinex","ETHUSD",1744608205892,9.78562,1635.1,1634.8,1.46563784]
["bitfinex","ETHUSD",1744608206099,9.78562,1635.1,1634.8,0.8141]
["bitfinex","ETHUSD",1744608206470,9.78562,1635.1,1634.7,4.89384]
["bitfinex","ETHUSD",1744608206670,9.78613,1635.0,1634.6,8.82733652]
["bitfinex","ETHUSD",1744608206875,4.89297,1635.0,1634.6,8.82733652]
["bitfinex","ETHUSD",1744608207801,4.89327,1634.9,1634.6,8.82733652]
["bitfinex","ETHUSD",1744608208008,10.58562,1634.9,1634.6,5.35100795]
["bitfinex","ETHUSD",1744608208195,9.78768,1634.8,1634.4,5.70882]
["bitfinex","ETHUSD",1744608208389,4.89382,1634.8,1634.4,5.70882]
["bitfinex","ETHUSD",1744608208906,4.89389,1634.7,1634.4,5.70882]
["bitfinex","ETHUSD",1744608209610,9.78768,1634.8,1634.4,5.70882]
["bitfinex","ETHUSD",1744608209805,9.78768,1634.8,1634.5,0.570882]
["bitfinex","ETHUSD",1744608210103,4.89387,1634.7,1634.5,0.570882]
["bitfinex","ETHUSD",1744608210272,4.89387,1634.7,1634.4,0.8141]
["bitfinex","ETHUSD",1744608211073,9.78794,1634.7,1634.4,0.8141]
["bitfinex","ETHUSD",1744608211421,5.69298,1634.6,1634.3,5.873913]
["bitfinex","ETHUSD",1744608211712,5.69298,1634.6,1634.3,0.979023]
["bitfinex","ETHUSD",1744608212610,5.69298,1634.6,1634.3,5.874073]
["bitfinex","ETHUSD",1744608213377,5.69298,1634.6,1634.4,0.5874073]
["bitfinex","ETHUSD",1744608214711,10.58732,1634.6,1634.4,0.5874073]
["bitfinex","ETHUSD",1744608214871,4.89446,1634.5,1634.3,0.979023]
["bitfinex","ETHUSD",1744608215806,5.69298,1634.6,1634.3,0.979023]
["bitfinex","ETHUSD",1744608216873,1.0,1634.5,1634.3,0.979023]
["bitfinex","ETHUSD",1744608217286,5.89451,1634.5,1634.3,0.979023]
["bitfinex","ETHUSD",1744608217692,4.89451,1634.5,1634.3,0.979023]
["bitfinex","ETHUSD",1744608217924,0.7988,1634.6,1634.0,5.70995]
["bitfinex","ETHUSD",1744608218085,4.89553,1634.2,1633.9,2.4713172]
["bitfinex","ETHUSD",1744608218893,4.89536,1634.2,1633.9,2.4713172]
["bitfinex","ETHUSD",1744608219076,0.7988,1634.3,1633.9,2.4713172]
["bitfinex","ETHUSD",1744608219276,4.89589,1634.1,1633.9,2.4713172]
["bitfinex","ETHUSD",1744608220477,5.67486,1634.0,1633.9,2.4713172]
["bitfinex","ETHUSD",1744608221908,4.89653,1633.9,1633.5,4.89741]
["bitfinex","ETHUSD",1744608222269,4.89658,1633.8,1633.5,4.89741]
["bitfinex","ETHUSD",1744608222503,4.89658,1633.8,1633.4,8.83132652]
["bitfinex","ETHUSD",1744608222504,4.89658,1633.8,1633.4,0.8145]
["bitfinex","ETHUSD",1744608222704,4.897,1633.7,1633.4,0.8145]
["bitfinex","ETHUSD",1744608223006,4.897,1633.7,1633.4,1.92076075]
["bitfinex","ETHUSD",1744608223806,4.89658,1633.8,1633.4,6.81847075]
["bitfinex","ETHUSD",1744608224099,4.8963,1633.9,1633.5,9.85594165]
["bitfinex","ETHUSD",1744608224300,4.8963,1633.9,1633.5,4.95851165]
["bitfinex","ETHUSD",1744608224506,3.7789,1634.0,1633.4,5.71221]
["bitfinex","ETHUSD",1744608224907,4.89669,1633.8,1633.4,5.71221]
["bitfinex","ETHUSD",1744608225106,4.89669,1633.8,1633.4,6.773235]
["bitfinex","ETHUSD",1744608225620,9.79349,1633.8,1633.4,6.773235]
["bitfinex","ETHUSD",1744608226211,5.67578,1633.7,1633.4,5.958735]
["bitfinex","ETHUSD",1744608226387,4.89727,1633.6,1633.2,5.71275]
["bitfinex","ETHUSD",1744608226579,9.79464,1633.6,1633.2,5.71275]
["bitfinex","ETHUSD",1744608227331,4.89765,1633.5,1633.2,0.8145]
["bitfinex","ETHUSD",1744608227909,4.89719,1633.6,1633.2,0.8145]
["bitfinex","ETHUSD",1744608228134,4.89719,1633.6,1633.3,4.89805]
["bitfinex","ETHUSD",1744608228341,4.89719,1633.6,1633.2,5.71284]
["bitfinex","ETHUSD",1744608228526,9.79455,1633.6,1633.2,7.13080099]
["bitfinex","ETHUSD",1744608228933,4.89751,1633.5,1633.2,7.13080099]
["bitfinex","ETHUSD",1744608229349,9.79517,1633.5,1633.1,4.89864]
["bitfinex","ETHUSD",1744608229647,0.8229,1633.4,1633.1,4.89864]
["bitfinex","ETHUSD",1744608230048,0.8229,1633.4,1633.1,4.9598653]
["bitfinex","ETHUSD",1744608230207,0.8229,1633.4,1633.1,9.8583753]
["bitfinex","ETHUSD",1744608230407,0.8229,1633.4,1633.1,4.9597353]
["bitfinex","ETHUSD",1744608230747,0.8229,1633.4,1633.1,5.96353453]
["bitfinex","ETHUSD",1744608232841,0.8229,1633.4,1633.2,4.89827]
["bitfinex","ETHUSD",1744608233015,4.89751,1633.5,1633.2,4.89827]
["bitfinex","ETHUSD",1744608233205,5.72041,1633.5,1633.2,4.89827]
["bitfinex","ETHUSD",1744608233760,5.72041,1633.5,1633.1,10.86208453]
["bitfinex","ETHUSD",1744608233921,5.72041,1633.5,1633.0,0.7916]
["bitfinex","ETHUSD",1744608233922,4.89791,1633.4,1633.0,0.7916]
["bitfinex","ETHUSD",1744608234263,4.89816,1633.3,1632.9,5.69072]
["bitfinex","ETHUSD",1744608234429,9.79588,1633.4,1633.0,4.89894]
["bitfinex","ETHUSD",1744608234754,4.89791,1633.4,1633.0,9.79774]
["bitfinex","ETHUSD",1744608235306,0.8229,1633.3,1632.9,4.89921]
["bitfinex","ETHUSD",1744608235511,11.84008,1633.3,1632.9,5.468291]
["bitfinex","ETHUSD",1744608236124,11.84008,1633.3,1632.9,10.367421]
["bitfinex","ETHUSD",1744608236722,11.84008,1633.3,1632.9,5.468211]
["bitfinex","ETHUSD",1744608237022,11.84008,1633.3,1632.9,10.367301]
["bitfinex","ETHUSD",1744608238853,6.119,1633.3,1633.1,5.69022]
["bitfinex","ETHUSD",1744608239161,6.119,1633.3,1633.1,4.89862]
["bitfinex","ETHUSD",1744608240368,6.119,1633.3,1633.1,4.89853]
["bitfinex","ETHUSD",1744608241944,1.0,1633.2,1633.1,4.89853]
["bitfinex","ETHUSD",1744608244243,1.0,1633.2,1633.1,5.98195101]
["bitfinex","ETHUSD",1744608244458,1.0,1633.2,1633.1,6.8497807]
["bitfinex","ETHUSD",1744608244711,6.12,1633.5,1633.2,4.89835]
["bitfinex","ETHUSD",1744608245445,6.12,1633.5,1633.2,4.89824]
["bitfinex","ETHUSD",1744608245647,6.12,1633.5,1633.2,5.58318851]
["bitfinex","ETHUSD",1744608245954,4.89689,1633.7,1633.3,5.70453]
["bitfinex","ETHUSD",1744608246168,4.89718,1633.6,1633.3,5.70453]
["bitfinex","ETHUSD",1744608246568,4.89689,1633.7,1633.3,5.70453]
["bitfinex","ETHUSD",1744608246820,9.79392,1633.7,1633.3,5.70453]
["bitfinex","ETHUSD",1744608247486,3.0,1633.6,1633.3,5.70453]
["bitfinex","ETHUSD",1744608247689,8.69861,1633.6,1633.3,4.89793]
["bitfinex","ETHUSD",1744608249590,3.8014,1633.6,1633.3,4.89793]
["bitfinex","ETHUSD",1744608249762,3.8014,1633.6,1633.3,10.92460885]
["bitfinex","ETHUSD",1744608249956,3.8014,1633.6,1633.4,4.89771]
["bitfinex","ETHUSD",1744608250842,13.0714,1633.8,1633.6,4.89714]
["bitfinex","ETHUSD",1744608251052,6.9214,1633.8,1633.6,4.89714]
["bitfinex","ETHUSD",1744608251542,6.12,1633.8,1633.6,4.89714]
["bitfinex","ETHUSD",1744608254070,5.69861,1633.6,1633.3,1.12877885]
["bitfinex","ETHUSD",1744608254395,0.8014,1633.6,1633.1,5.70523]
["bitfinex","ETHUSD",1744608254564,4.89779,1633.4,1633.0,5.70544]
["bitfinex","ETHUSD",1744608254900,11.81619,1633.4,1633.0,10.60428]
["bitfinex","ETHUSD",1744608257398,11.81619,1633.4,1633.0,10.6655094]
["bitfinex","ETHUSD",1744608257696,11.81619,1633.4,1633.0,12.08896844]
["bitfinex","ETHUSD",1744608258704,6.9184,1633.4,1633.1,4.89839]
["bitfinex","ETHUSD",1744608259774,6.9184,1633.4,1633.2,4.89834]
["bitfinex","ETHUSD",1744608260178,6.9184,1633.4,1633.1,4.89839]
["bitfinex","ETHUSD",1744608260378,4.89832,1633.3,1633.2,0.15436016]
["bitfinex","ETHUSD",1744608260676,4.89832,1633.3,1633.0,5.70554]
["bitfinex","ETHUSD",1744608260880,6.9184,1633.4,1633.2,0.15480975]
["bitfinex","ETHUSD",1744608261123,11.81631,1633.4,1633.1,0.15546085]
["bitfinex","ETHUSD",1744608261282,11.81631,1633.4,1633.0,5.70553]
["bitfinex","ETHUSD",1744608261283,11.81631,1633.4,1633.3,0.15433861]
["bitfinex","ETHUSD",1744608261916,11.81631,1633.4,1633.0,10.60439]
["bitfinex","ETHUSD",1744608262114,11.81631,1633.4,1633.3,0.15433861]
["bitfinex","ETHUSD",1744608262619,14.81631,1633.4,1633.0,11.7217371]
["bitfinex","ETHUSD",1744608262782,14.81631,1633.4,1633.1,0.15564071]
["bitfinex","ETHUSD",1744608263184,4.89811,1633.3,1633.1,0.15564071]
["bitfinex","ETHUSD",1744608264336,11.81631,1633.4,1633.1,0.15564071]
["bitfinex","ETHUSD",1744608265305,16.71425,1633.4,1633.1,0.15564071]
["bitfinex","ETHUSD",1744608265908,11.81631,1633.4,1633.1,0.15564071]
["bitfinex","ETHUSD",1744608266329,16.71426,1633.4,1633.1,0.15564071]
["bitfinex","ETHUSD",1744608267329,11.81631,1633.4,1633.1,0.15564071]
["bitfinex","ETHUSD",1744608267486,11.81631,1633.4,1633.1,0.93924071]
["bitfinex","ETHUSD",1744608267694,11.81631,1633.4,1633.1,5.83785071]
["bitfinex","ETHUSD",1744608267932,6.117,1633.5,1633.1,5.83785071]
["bitfinex","ETHUSD",1744608268128,15.91233,1633.5,1633.1,5.83785071]
["bitfinex","ETHUSD",1744608268330,4.89776,1633.4,1633.1,5.83785071]
["bitfinex","ETHUSD",1744608268730,11.01462,1633.5,1633.1,5.83785071]
["bitfinex","ETHUSD",1744608270435,4.89787,1633.4,1633.1,0.93924071]
["bitfinex","ETHUSD",1744608270907,5.65477,1633.4,1633.1,0.93924071]
["bitfinex","ETHUSD",1744608271094,10.55271,1633.4,1633.1,0.93924071]
["bitfinex","ETHUSD",1744608271324,4.89778,1633.4,1633.1,0.93924071]
["bitfinex","ETHUSD",1744608272425,6.117,1633.5,1633.1,0.15564071]
["bitfinex","ETHUSD",1744608272648,5.65483,1633.4,1633.1,0.15564071]
["bitfinex","ETHUSD",1744608273271,0.7569,1633.4,1633.1,0.15564071]
["bitfinex","ETHUSD",1744608273428,4.89823,1633.3,1632.9,10.58197]
["bitfinex","ETHUSD",1744608273623,4.89823,1633.3,1633.0,1.21511848]
["bitfinex","ETHUSD",1744608273937,4.89837,1633.2,1633.0,1.21511848]
["bitfinex","ETHUSD",1744608274658,4.89837,1633.2,1633.0,0.15692148]
["bitfinex","ETHUSD",1744608276243,9.79656,1633.3,1633.0,0.15692148]
["bitfinex","ETHUSD",1744608276772,1.5458767,1633.7,1633.1,0.7946]
["bitfinex","ETHUSD",1744608276978,9.79466,1633.6,1633.2,4.89815]
["bitfinex","ETHUSD",1744608277272,4.89732,1633.6,1633.2,5.05376922]
["bitfinex","ETHUSD",1744608277826,4.89747,1633.5,1633.2,5.05376922]
["bitfinex","ETHUSD",1744608279544,4.89732,1633.6,1633.3,0.7946]
["bitfinex","ETHUSD",1744608279730,8.67959,1633.7,1633.3,5.69248]
["bitfinex","ETHUSD",1744608279933,8.67959,1633.7,1633.3,10.59044]
["bitfinex","ETHUSD",1744608280270,8.67959,1633.7,1633.4,0.15436224]
["bitfinex","ETHUSD",1744608280730,13.57662,1633.7,1633.4,0.15436224]
["bitfinex","ETHUSD",1744608281071,4.89722,1633.6,1633.4,0.15436224]
["bitfinex","ETHUSD",1744608281273,9.79454,1633.6,1633.4,0.15436224]
["bitfinex","ETHUSD",1744608281429,4.89745,1633.5,1633.3,0.7946]
["bitfinex","ETHUSD",1744608281638,4.89745,1633.5,1633.4,0.15436224]
["bitfinex","ETHUSD",1744608281865,4.89745,1633.5,1633.3,0.7946]
["bitfinex","ETHUSD",1744608282056,4.89722,1633.6,1633.4,0.15436224]
["bitfinex","ETHUSD",1744608282251,4.89722,1633.6,1633.3,0.7946]
["bitfinex","ETHUSD",1744608282568,8.67959,1633.7,1633.5,0.15371139]
["bitfinex","ETHUSD",1744608282754,8.67959,1633.7,1633.4,0.15436224]
["bitfinex","ETHUSD",1744608283095,8.67959,1633.7,1633.5,0.15371139]
["bitfinex","ETHUSD",1744608283634,13.57664,1633.7,1633.3,5.69254]
["bitfinex","ETHUSD",1744608283966,13.57664,1633.7,1633.4,0.15436224]
["bitfinex","ETHUSD",1744608284381,13.57664,1633.7,1633.3,5.69254]
["bitfinex","ETHUSD",1744608284705,8.34468642,1633.8,1633.4,0.15436224]
["bitfinex","ETHUSD",1744608284860,8.34468642,1633.8,1633.5,5.69189]
["bitfinex","ETHUSD",1744608285062,8.34468642,1633.8,1633.6,0.15306062]
["bitfinex","ETHUSD",1744608287803,8.34468642,1633.8,1633.6,5.05007062]
["bitfinex","ETHUSD",1744608288009,8.34468642,1633.8,1633.6,9.94716062]
["bitfinex","ETHUSD",1744608288306,8.34468642,1633.8,1633.6,5.05007062]
["bitfinex","ETHUSD",1744608289580,2.22768642,1633.8,1633.6,5.05007062]
["bitfinex","ETHUSD",1744608289804,2.22768642,1633.8,1633.7,0.50500706]
["bitfinex","ETHUSD",1744608290196,2.22768642,1633.8,1633.7,0.65494401]
["bitfinex","ETHUSD",1744608290392,2.22768642,1633.8,1633.7,5.55179401]
["bitfinex","ETHUSD",1744608290793,2.22768642,1633.8,1633.7,6.422701]
["bitfinex","ETHUSD",1744608291109,2.22768642,1633.8,1633.7,6.36149401]
["bitfinex","ETHUSD",1744608294818,2.22768642,1633.8,1633.7,6.42269651]
["bitfinex","ETHUSD",1744608296020,2.22768642,1633.8,1633.7,6.36149401]
["bitfinex","ETHUSD",1744608297037,2.22768642,1633.8,1633.7,0.14993695]
["bitfinex","ETHUSD",1744608297327,2.22768642,1633.8,1633.5,10.60458]
["bitfinex","ETHUSD",1744608297481,2.22768642,1633.8,1633.7,0.14936188]
["bitfinex","ETHUSD",1744608297707,2.22768642,1633.8,1633.6,4.89711]
["bitfinex","ETHUSD",1744608297929,2.22768642,1633.8,1633.7,0.14747406]
["bitfinex","ETHUSD",1744608298318,2.22768642,1633.8,1633.6,4.89711]
["bitfinex","ETHUSD",1744608298517,2.22768642,1633.8,1633.7,0.14747406]
["bitfinex","ETHUSD",1744608299022,2.22768642,1633.8,1633.6,4.89701]
["bitfinex","ETHUSD",1744608299194,2.22768642,1633.8,1633.7,0.14747406]
["bitfinex","ETHUSD",1744608299405,2.22768642,1633.8,1633.6,4.89701]
["bitfinex","ETHUSD",1744608299610,2.22768642,1633.8,1633.5,4.8973]
["bitfinex","ETHUSD",1744608299813,0.8296,1633.7,1633.5,4.8973]
["bitfinex","ETHUSD",1744608300324,0.8296,1633.7,1633.4,4.89775]
["bitfinex","ETHUSD",1744608300506,3.0,1633.6,1633.4,9.79538]
["bitfinex","ETHUSD",1744608301126,3.0,1633.6,1633.5,0.14877551]
["bitfinex","ETHUSD",1744608301347,3.0,1633.6,1633.5,5.04622551]
["bitfinex","ETHUSD",1744608302668,3.0,1633.6,1633.5,5.80142551]
["bitfinex","ETHUSD",1744608304458,3.05728642,1633.8,1633.5,5.80142551]
["bitfinex","ETHUSD",1744608305180,3.05728642,1633.8,1633.5,5.80129551]
["bitfinex","ETHUSD",1744608305470,3.05728642,1633.8,1633.5,5.04609551]
["bitfinex","ETHUSD",1744608306082,3.05728642,1633.8,1633.5,10.00460719]
["bitfinex","ETHUSD",1744608306282,3.0,1633.7,1633.5,10.00460719]
["bitfinex","ETHUSD",1744608306576,3.0,1633.7,1633.6,4.89715]
["bitfinex","ETHUSD",1744608306975,3.0,1633.7,1633.6,5.04654093]
["bitfinex","ETHUSD",1744608307679,3.0,1633.7,1633.6,6.03051058]
["bitfinex","ETHUSD",1744608307973,3.0,1633.7,1633.6,6.80681058]
["bitfinex","ETHUSD",1744608308278,2.22768642,1633.8,1633.7,4.89685]
["bitfinex","ETHUSD",1744608308759,2.22768642,1633.8,1633.7,5.04594971]
["bitfinex","ETHUSD",1744608311364,2.22768642,1633.8,1633.7,0.14909971]
["bitfinex","ETHUSD",1744608311666,2.22768642,1633.8,1633.7,0.14829073]
["bitfinex","ETHUSD",1744608311871,7.92154642,1633.8,1633.4,5.67395]
["bitfinex","ETHUSD",1744608312065,7.92154642,1633.8,1633.7,0.14829073]
["bitfinex","ETHUSD",1744608312264,9.20333006,1633.8,1633.7,0.14829073]
["bitfinex","ETHUSD",1744608312472,9.20333006,1633.8,1633.4,10.57156]
["bitfinex","ETHUSD",1744608312674,7.92154642,1633.8,1633.5,0.14959225]
["bitfinex","ETHUSD",1744608314084,3.02498642,1633.8,1633.5,5.04703225]
["bitfinex","ETHUSD",1744608314451,3.02498642,1633.8,1633.5,5.10812395]
["bitfinex","ETHUSD",1744608314452,2.22768642,1633.8,1633.5,5.10812395]
["bitfinex","ETHUSD",1744608314984,0.7973,1633.9,1633.6,4.89713]
["bitfinex","ETHUSD",1744608315288,0.7973,1633.9,1633.6,5.04607145]
["bitfinex","ETHUSD",1744608316181,0.7973,1633.9,1633.6,6.04639177]
["bitfinex","ETHUSD",1744608316351,10.59024,1633.9,1633.6,1.14940177]
["bitfinex","ETHUSD",1744608316686,4.89666,1633.8,1633.6,0.14894145]
["bitfinex","ETHUSD",1744608316987,4.89666,1633.8,1633.4,5.67401]
["bitfinex","ETHUSD",1744608317187,4.89666,1633.8,1633.7,0.14878509]
["bitfinex","ETHUSD",1744608317390,5.955696,1633.8,1633.7,0.14878509]
["bitfinex","ETHUSD",1744608317553,5.955696,1633.8,1633.4,10.57161]
["bitfinex","ETHUSD",1744608317753,4.89666,1633.8,1633.7,0.14878509]
["bitfinex","ETHUSD",1744608317954,4.89666,1633.8,1633.4,10.5715]
["bitfinex","ETHUSD",1744608318154,5.6937,1633.9,1633.7,0.1484705]
["bitfinex","ETHUSD",1744608318477,5.6937,1633.9,1633.5,9.85592171]
["bitfinex","ETHUSD",1744608318787,5.6937,1633.9,1633.6,5.04627122]
["bitfinex","ETHUSD",1744608318986,7.363968,1633.9,1633.6,5.04627122]
["bitfinex","ETHUSD",1744608319389,7.363968,1633.9,1633.6,0.14912122]
["bitfinex","ETHUSD",1744608320189,6.113,1634.0,1633.7,0.782]
["bitfinex","ETHUSD",1744608320495,6.113,1634.0,1633.9,4.89626]
["bitfinex","ETHUSD",1744608320963,6.113,1634.0,1633.9,0.14655095]
["bitfinex","ETHUSD",1744608323994,6.113,1634.0,1633.9,5.04281095]
["bitfinex","ETHUSD",1744608324360,6.113,1634.0,1633.9,0.14655095]
["bitfinex","ETHUSD",1744608325095,6.113,1634.0,1633.5,0.782]
["bitfinex","ETHUSD",1744608325096,4.89676,1633.8,1633.5,0.782]
["bitfinex","ETHUSD",1744608325395,4.89676,1633.8,1633.5,5.74063127]
["bitfinex","ETHUSD",1744608325694,4.89676,1633.8,1633.5,5.67942]
["bitfinex","ETHUSD",1744608326193,1.0,1633.7,1633.5,5.7406318]
["bitfinex","ETHUSD",1744608326493,1.0,1633.7,1633.5,5.67942]
["bitfinex","ETHUSD",1744608327178,1.0,1633.7,1633.5,4.89742]
["bitfinex","ETHUSD",1744608328767,1.0,1633.7,1633.6,0.14789295]
["bitfinex","ETHUSD",1744608329889,1.0,1633.7,1633.6,0.14845776]
["bitfinex","ETHUSD",1744608330607,1.0,1633.7,1633.4,9.79525]
["bitfinex","ETHUSD",1744608330768,1.0,1633.7,1633.6,0.14845776]
["bitfinex","ETHUSD",1744608330967,1.0,1633.7,1633.5,5.04655851]
["bitfinex","ETHUSD",1744608331262,1.0,1633.7,1633.6,0.14845776]
["bitfinex","ETHUSD",1744608331596,11.77786,1633.8,1633.6,0.14845776]
["bitfinex","ETHUSD",1744608331808,11.77786,1633.8,1633.4,4.8976]
["bitfinex","ETHUSD",1744608332100,11.77786,1633.8,1633.7,0.14780709]
["bitfinex","ETHUSD",1744608332277,11.77786,1633.8,1633.5,0.14910851]
["bitfinex","ETHUSD",1744608335917,16.67461,1633.8,1633.5,0.14910851]
["bitfinex","ETHUSD",1744608336529,6.8811,1633.8,1633.5,5.04654851]
["bitfinex","ETHUSD",1744608336684,3.0,1633.7,1633.6,4.89715]
["bitfinex","ETHUSD",1744608336882,6.8811,1633.8,1633.6,0.14845776]
["bitfinex","ETHUSD",1744608337895,6.108,1633.8,1633.6,0.14845776]
["bitfinex","ETHUSD",1744608339628,10.5782,1633.9,1633.6,0.14845776]
["bitfinex","ETHUSD",1744608339917,5.68171,1633.9,1633.6,0.14845776]
["bitfinex","ETHUSD",1744608340305,5.68171,1633.9,1633.6,5.04556776]
["bitfinex","ETHUSD",1744608341513,5.68168,1633.9,1633.6,5.04556776]
["bitfinex","ETHUSD",1744608341725,1.0,1633.8,1633.6,5.04556776]
["bitfinex","ETHUSD",1744608342021,1.0,1633.8,1633.7,0.82430893]
["bitfinex","ETHUSD",1744608342193,1.0,1633.8,1633.7,5.65995]
["bitfinex","ETHUSD",1744608342398,10.5763,1634.2,1633.8,4.89647]
["bitfinex","ETHUSD",1744608342616,5.68076,1634.2,1633.9,0.14546633]
["bitfinex","ETHUSD",1744608346527,6.104,1634.3,1634.0,5.72015918]
["bitfinex","ETHUSD",1744608346728,6.104,1634.3,1634.1,0.71680905]
["bitfinex","ETHUSD",1744608346941,6.17,1634.4,1634.2,4.89517]
["bitfinex","ETHUSD",1744608347221,4.89446,1634.5,1634.3,0.90219003]
["bitfinex","ETHUSD",1744608347819,10.99819,1634.6,1634.3,0.7631]
["bitfinex","ETHUSD",1744608348025,15.89254,1634.6,1634.3,0.7631]
["bitfinex","ETHUSD",1744608348320,10.99819,1634.6,1634.3,0.7631]
["bitfinex","ETHUSD",1744608348519,10.99819,1634.6,1634.3,5.65815]
["bitfinex","ETHUSD",1744608348702,6.104,1634.6,1634.3,11.18006367]
["bitfinex","ETHUSD",1744608348899,6.104,1634.6,1634.3,1.39012367]
["bitfinex","ETHUSD",1744608349106,10.99838,1634.6,1634.3,0.7631]
["bitfinex","ETHUSD",1744608349500,6.104,1634.6,1634.4,4.89475]
["bitfinex","ETHUSD",1744608350396,6.104,1634.6,1634.5,0.13711853]
["bitfinex","ETHUSD",1744608351335,4.89328,1634.9,1634.6,4.89411]
["bitfinex","ETHUSD",1744608351632,11.74928,1635.0,1634.7,0.12891774]
["bitfinex","ETHUSD",1744608352006,11.74928,1635.0,1634.6,4.89411]
["bitfinex","ETHUSD",1744608352189,6.103,1635.0,1634.7,4.89369]
["bitfinex","ETHUSD",1744608352394,52.5,1635.1,1634.8,5.70343]
["bitfinex","ETHUSD",1744608352597,6.103,1635.2,1635.0,5.70301]
["bitfinex","ETHUSD",1744608353126,6.103,1635.2,1635.0,0.8101]
["bitfinex","ETHUSD",1744608353960,6.103,1635.2,1635.0,0.87125589]
["bitfinex","ETHUSD",1744608354146,6.103,1635.2,1635.0,5.70288]
["bitfinex","ETHUSD",1744608354344,0.02,1635.4,1635.3,4.89206]
["bitfinex","ETHUSD",1744608354631,0.02,1635.4,1635.3,5.70216]
["bitfinex","ETHUSD",1744608355223,0.02,1635.4,1635.3,5.76329809]
["bitfinex","ETHUSD",1744608355417,0.02,1635.4,1635.3,8.76329574]
["bitfinex","ETHUSD",1744608355620,0.02,1635.4,1635.3,10.44076897]
["bitfinex","ETHUSD",1744608357530,0.02,1635.4,1635.3,7.37963323]
["bitfinex","ETHUSD",1744608357691,0.02,1635.4,1635.2,4.89221]
["bitfinex","ETHUSD",1744608357896,0.02,1635.4,1635.1,8.82184652]
["bitfinex","ETHUSD",1744608358097,0.02,1635.4,1635.1,8.82173652]
["bitfinex","ETHUSD",1744608358313,0.02,1635.4,1635.2,0.0611471]
["bitfinex","ETHUSD",1744608359328,4.91179,1635.4,1635.0,4.89295]
["bitfinex","ETHUSD",1744608359528,5.892116,1635.4,1635.0,4.89295]
["bitfinex","ETHUSD",1744608360252,5.892116,1635.4,1635.0,9.78574]
["bitfinex","ETHUSD",1744608360402,0.02,1635.4,1635.1,4.95380011]
["bitfinex","ETHUSD",1744608360734,0.02,1635.4,1635.2,4.89216]
["bitfinex","ETHUSD",1744608360938,0.02,1635.4,1635.3,5.76330475]
["bitfinex","ETHUSD",1744608361236,0.02,1635.4,1635.3,5.70216]
["bitfinex","ETHUSD",1744608361435,0.02,1635.4,1635.2,4.89216]
["bitfinex","ETHUSD",1744608361639,0.02,1635.4,1635.2,0.06114668]
["bitfinex","ETHUSD",1744608361941,0.02,1635.4,1635.3,4.89206]
["bitfinex","ETHUSD",1744608362148,0.02,1635.4,1635.3,4.9532008]
["bitfinex","ETHUSD",1744608362394,0.02,1635.4,1635.3,8.01115652]
["bitfinex","ETHUSD",1744608362511,0.02,1635.4,1635.3,8.82125652]
["bitfinex","ETHUSD",1744608364446,0.02,1635.4,1635.3,8.88239285]
["bitfinex","ETHUSD",1744608364646,0.02,1635.4,1635.3,10.41159889]
["bitfinex","ETHUSD",1744608366248,0.02,1635.4,1635.3,10.35046256]
["bitfinex","ETHUSD",1744608368816,0.02,1635.4,1635.3,10.41159891]
["bitfinex","ETHUSD",1744608369149,0.02,1635.4,1635.3,6.42126604]
["bitfinex","ETHUSD",1744608369359,0.02,1635.4,1635.3,6.4824024]
["bitfinex","ETHUSD",1744608370009,0.02,1635.4,1635.3,9.60149892]
["bitfinex","ETHUSD",1744608370313,0.02,1635.4,1635.3,9.54036256]
["bitfinex","ETHUSD",1744608370714,0.02,1635.4,1635.3,9.60149897]
["bitfinex","ETHUSD",1744608373772,0.02,1635.4,1635.3,6.48240245]
["bitfinex","ETHUSD",1744608373935,0.02,1635.4,1635.3,6.42126604]
["bitfinex","ETHUSD",1744608374348,0.02,1635.4,1635.2,5.95799567]
["bitfinex","ETHUSD",1744608374526,0.02,1635.4,1635.1,4.89266]
["bitfinex","ETHUSD",1744608374761,0.02,1635.4,1635.0,6.11909652]
["bitfinex","ETHUSD",1744608374762,4.91193,1635.4,1634.9,5.72543]
["bitfinex","ETHUSD",1744608375029,4.89266,1635.1,1634.8,4.89352]
["bitfinex","ETHUSD",1744608375250,9.78556,1635.1,1634.7,4.89383]
["bitfinex","ETHUSD",1744608375454,4.89266,1635.1,1634.8,4.89354]
["bitfinex","ETHUSD",1744608375661,0.7684,1635.2,1634.9,4.89314]
["bitfinex","ETHUSD",1744608376161,5.6608,1635.2,1634.9,4.89314]
["bitfinex","ETHUSD",1744608376451,0.7684,1635.2,1634.9,9.78629]
["bitfinex","ETHUSD",1744608376870,0.7684,1635.2,1634.9,4.89314]
["bitfinex","ETHUSD",1744608377472,0.7684,1635.2,1634.9,0.06115663]
["bitfinex","ETHUSD",1744608377793,1.0,1635.3,1635.1,4.89266]
["bitfinex","ETHUSD",1744608377935,0.7884,1635.4,1635.1,4.89266]
["bitfinex","ETHUSD",1744608378471,5.68024,1635.4,1635.0,8.01202652]
["bitfinex","ETHUSD",1744608378688,10.57223,1635.4,1635.0,8.01202652]
["bitfinex","ETHUSD",1744608379056,12.238853,1635.4,1635.0,4.89293]
["bitfinex","ETHUSD",1744608379364,7.346863,1635.4,1635.0,4.95408443]
["bitfinex","ETHUSD",1744608379810,12.238833,1635.4,1635.0,4.95408443]
["bitfinex","ETHUSD",1744608380870,12.238833,1635.4,1635.0,4.89293]
["bitfinex","ETHUSD",1744608381164,7.346863,1635.4,1635.1,4.89261]
["bitfinex","ETHUSD",1744608381371,0.7884,1635.4,1635.1,4.89261]
["bitfinex","ETHUSD",1744608382976,0.7884,1635.4,1635.2,4.89233]
["bitfinex","ETHUSD",1744608384048,0.7884,1635.4,1635.2,4.89222]
["bitfinex","ETHUSD",1744608384251,0.02,1635.4,1635.2,4.89222]
["bitfinex","ETHUSD",1744608384485,0.02,1635.4,1635.3,4.9532078]
["bitfinex","ETHUSD",1744608384788,0.02,1635.4,1635.3,6.18851243]
["bitfinex","ETHUSD",1744608386474,0.02,1635.4,1635.3,6.24965161]
["bitfinex","ETHUSD",1744608388484,0.02,1635.4,1635.3,6.18851243]
["bitfinex","ETHUSD",1744608388993,0.02,1635.4,1635.1,5.72215]
["bitfinex","ETHUSD",1744608389152,4.89247,1635.2,1634.9,4.89306]
["bitfinex","ETHUSD",1744608389353,0.8214,1635.1,1634.8,4.89353]
["bitfinex","ETHUSD",1744608389590,0.8214,1635.1,1634.7,8.84242652]
["bitfinex","ETHUSD",1744608389591,10.60703,1635.1,1634.7,8.01292652]
["bitfinex","ETHUSD",1744608389773,9.78615,1635.0,1634.7,0.11428699]
["bitfinex","ETHUSD",1744608389978,0.8214,1634.8,1634.5,4.89436]
["bitfinex","ETHUSD",1744608390173,0.8214,1634.8,1634.6,0.14274013]
["bitfinex","ETHUSD",1744608390681,0.8214,1634.8,1634.5,4.95547249]
["bitfinex","ETHUSD",1744608391015,5.71497,1634.8,1634.4,4.89472]
["bitfinex","ETHUSD",1744608391297,4.89432,1634.6,1634.2,9.79055]
["bitfinex","ETHUSD",1744608391497,4.89432,1634.6,1634.2,9.85173185]
["bitfinex","ETHUSD",1744608391702,5.71504,1634.8,1634.3,4.89506]
["bitfinex","ETHUSD",1744608391995,5.71504,1634.8,1634.4,4.95575698]
["bitfinex","ETHUSD",1744608392197,5.71504,1634.8,1634.3,4.89506]
["bitfinex","ETHUSD",1744608392396,4.89388,1634.7,1634.3,6.1968318]
["bitfinex","ETHUSD",1744608392585,4.89388,1634.7,1634.4,0.06117699]
["bitfinex","ETHUSD",1744608392824,5.71504,1634.8,1634.4,0.19787415]
["bitfinex","ETHUSD",1744608393501,5.71504,1634.8,1634.4,5.09251415]
["bitfinex","ETHUSD",1744608393700,10.60881,1634.8,1634.4,5.03133716]
["bitfinex","ETHUSD",1744608393899,4.89387,1634.7,1634.4,5.03133716]
["bitfinex","ETHUSD",1744608394267,4.89387,1634.7,1634.4,4.89464]
["bitfinex","ETHUSD",1744608394466,4.89387,1634.7,1634.5,0.11604667]
["bitfinex","ETHUSD",1744608394467,9.78794,1634.7,1634.5,0.11604667]
["bitfinex","ETHUSD",1744608394668,9.78796,1634.7,1634.5,0.11604667]
["bitfinex","ETHUSD",1744608394902,10.9549841,1634.7,1634.3,4.89505]
["bitfinex","ETHUSD",1744608395400,10.9549841,1634.7,1634.4,0.11682194]
["bitfinex","ETHUSD",1744608395605,10.9549841,1634.7,1634.3,4.95623039]
["bitfinex","ETHUSD",1744608396168,0.8214,1634.8,1634.5,9.78855]
["bitfinex","ETHUSD",1744608396409,0.8214,1634.8,1634.4,9.78937]
["bitfinex","ETHUSD",1744608396634,4.89398,1634.7,1634.3,4.89497]
["bitfinex","ETHUSD",1744608396976,1.0,1634.6,1634.3,9.78984]
["bitfinex","ETHUSD",1744608397426,1.0,1634.6,1634.2,0.06117926]
["bitfinex","ETHUSD",1744608397427,1.0,1634.6,1634.4,4.95586926]
["bitfinex","ETHUSD",1744608397702,0.8214,1634.8,1634.5,4.89431]
["bitfinex","ETHUSD",1744608397903,0.8214,1634.8,1634.5,5.01473561]
["bitfinex","ETHUSD",1744608398105,0.8214,1634.8,1634.5,5.07588002]
["bitfinex","ETHUSD",1744608398268,0.8214,1634.8,1634.5,5.01470561]
["bitfinex","ETHUSD",1744608398902,5.71498,1634.8,1634.5,5.01470561]
["bitfinex","ETHUSD",1744608399210,5.465358,1634.7,1634.5,0.12042561]
["bitfinex","ETHUSD",1744608400004,10.359438,1634.7,1634.3,4.89497]
["bitfinex","ETHUSD",1744608400208,10.359438,1634.7,1634.4,0.12107544]
["bitfinex","ETHUSD",1744608400417,10.359438,1634.7,1634.3,4.89497]
["bitfinex","ETHUSD",1744608400575,10.359438,1634.7,1634.4,0.12107544]
["bitfinex","ETHUSD",1744608400776,6.097,1634.6,1634.3,4.89497]
["bitfinex","ETHUSD",1744608400978,6.097,1634.6,1634.5,4.89446]
["bitfinex","ETHUSD",1744608401177,6.097,1634.6,1634.5,0.12042561]
["bitfinex","ETHUSD",1744608401714,6.097,1634.6,1634.3,10.847672]
["bitfinex","ETHUSD",1744608401911,6.097,1634.6,1634.5,0.11917188]
["bitfinex","ETHUSD",1744608402212,6.097,1634.6,1634.5,5.01363188]
["bitfinex","ETHUSD",1744608403709,6.097,1634.6,1634.5,0.11917188]
["bitfinex","ETHUSD",1744608404891,10.99116,1634.6,1634.5,0.11917188]
["bitfinex","ETHUSD",1744608405092,13.392274,1634.6,1634.3,4.89504]
["bitfinex","ETHUSD",1744608405413,11.80376,1634.6,1634.5,0.12039976]
["bitfinex","ETHUSD",1744608405913,6.9096,1634.6,1634.5,0.12039976]
["bitfinex","ETHUSD",1744608406213,6.9096,1634.6,1634.3,9.78986]
["bitfinex","ETHUSD",1744608406420,6.9096,1634.6,1634.3,4.89491]
["bitfinex","ETHUSD",1744608406735,6.9096,1634.6,1634.4,4.8946]
["bitfinex","ETHUSD",1744608406877,6.9096,1634.6,1634.3,4.89503]
["bitfinex","ETHUSD",1744608407077,8.089947,1634.6,1634.3,4.89503]
["bitfinex","ETHUSD",1744608407309,12.984207,1634.6,1634.2,4.89532]
["bitfinex","ETHUSD",1744608407610,17.878607,1634.6,1634.2,4.89532]
["bitfinex","ETHUSD",1744608408012,5.70721,1634.5,1634.1,4.89563]
["bitfinex","ETHUSD",1744608408220,7.0056657,1634.5,1634.1,4.89563]
["bitfinex","ETHUSD",1744608408415,9.78981,1634.4,1634.0,4.89594]
["bitfinex","ETHUSD",1744608408581,0.8126,1634.3,1634.0,4.89594]
["bitfinex","ETHUSD",1744608409701,0.8126,1634.3,1634.0,4.89584]
["bitfinex","ETHUSD",1744608409922,0.8126,1634.3,1634.1,4.89555]
["bitfinex","ETHUSD",1744608411296,0.8126,1634.3,1634.0,4.89593]
["bitfinex","ETHUSD",1744608411616,5.70774,1634.3,1634.0,4.89593]
["bitfinex","ETHUSD",1744608412106,0.8126,1634.3,1634.0,4.89593]
["bitfinex","ETHUSD",1744608412719,0.8126,1634.3,1633.9,0.06119621]
["bitfinex","ETHUSD",1744608412904,6.1929457,1634.5,1634.2,4.89536]
["bitfinex","ETHUSD",1744608412905,5.64889,1634.5,1634.2,4.89536]
["bitfinex","ETHUSD",1744608413087,0.7544,1634.5,1634.2,4.8952]
["bitfinex","ETHUSD",1744608413284,5.6489,1634.5,1634.2,4.8952]
["bitfinex","ETHUSD",1744608413584,3.0,1634.4,1634.2,4.8952]
["bitfinex","ETHUSD",1744608414007,3.0,1634.4,1634.2,9.79041]
["bitfinex","ETHUSD",1744608414724,0.7544,1634.5,1634.2,4.8952]
["bitfinex","ETHUSD",1744608414921,0.7544,1634.5,1634.2,5.952083]
["bitfinex","ETHUSD",1744608415428,0.7544,1634.5,1634.2,4.89519]
["bitfinex","ETHUSD",1744608415610,0.7544,1634.5,1634.2,9.79043]
["bitfinex","ETHUSD",1744608417223,6.097,1634.6,1634.5,4.89446]
["bitfinex","ETHUSD",1744608417423,6.097,1634.6,1634.4,4.89475]
["bitfinex","ETHUSD",1744608417723,6.097,1634.6,1634.2,3.12279243]
["bitfinex","ETHUSD",1744608417724,10.99117,1634.6,1634.3,4.89501]
["bitfinex","ETHUSD",1744608418025,6.097,1634.6,1634.4,0.12496905]
["bitfinex","ETHUSD",1744608418217,6.097,1634.6,1634.3,4.89492]
["bitfinex","ETHUSD",1744608418419,6.097,1634.6,1634.4,0.12496905]
["bitfinex","ETHUSD",1744608418726,3.0,1634.5,1634.3,4.89492]
["bitfinex","ETHUSD",1744608419126,7.89447,1634.5,1634.2,4.89535]
["bitfinex","ETHUSD",1744608419426,4.88857,1634.5,1634.2,4.89535]
["bitfinex","ETHUSD",1744608419590,4.88857,1634.5,1634.2,9.79054]
["bitfinex","ETHUSD",1744608420190,3.0,1634.5,1634.2,9.79054]
["bitfinex","ETHUSD",1744608420934,3.0,1634.5,1634.3,4.89502]
["bitfinex","ETHUSD",1744608422036,7.89457,1634.5,1634.2,4.89519]
["bitfinex","ETHUSD",1744608422211,0.8027,1634.4,1634.1,4.89561]
["bitfinex","ETHUSD",1744608422897,0.8027,1634.4,1634.2,9.7905]
["bitfinex","ETHUSD",1744608423030,11.79391,1634.6,1634.3,4.89506]
["bitfinex","ETHUSD",1744608423709,6.8997,1634.6,1634.3,9.78997]
["bitfinex","ETHUSD",1744608424055,6.8997,1634.6,1634.3,4.89491]
["bitfinex","ETHUSD",1744608424250,16.68828,1634.6,1634.2,4.89533]
["bitfinex","ETHUSD",1744608424545,13.462698,1634.6,1634.2,9.79053]
["bitfinex","ETHUSD",1744608427457,13.462698,1634.6,1634.2,4.8952]
["bitfinex","ETHUSD",1744608427662,6.8997,1634.6,1634.4,4.89473]
["bitfinex","ETHUSD",1744608428960,6.8997,1634.6,1634.3,4.89495]
["bitfinex","ETHUSD",1744608428961,6.8997,1634.6,1634.3,9.78991]
["bitfinex","ETHUSD",1744608430552,6.097,1634.6,1634.4,4.89468]
["bitfinex","ETHUSD",1744608431753,11.86618,1634.9,1634.4,5.66872]
["bitfinex","ETHUSD",1744608431957,6.095,1634.8,1634.4,5.66873]
["bitfinex","ETHUSD",1744608432115,7.281618,1634.8,1634.4,5.66873]
["bitfinex","ETHUSD",1744608432315,12.175358,1634.8,1634.4,5.66873]
["bitfinex","ETHUSD",1744608432656,17.069118,1634.8,1634.4,5.66873]
["bitfinex","ETHUSD",1744608433151,17.069118,1634.8,1634.4,4.89473]
["bitfinex","ETHUSD",1744608433490,7.4035518,1634.7,1634.3,9.78998]
["bitfinex","ETHUSD",1744608433663,12.2976118,1634.7,1634.3,4.89494]
["bitfinex","ETHUSD",1744608433844,4.89429,1634.6,1634.2,9.79068]
["bitfinex","ETHUSD",1744608434052,4.89429,1634.6,1634.2,4.89526]
["bitfinex","ETHUSD",1744608434053,5.69718,1634.5,1634.2,4.89526]
["bitfinex","ETHUSD",1744608435268,4.89479,1634.4,1634.1,4.89565]
["bitfinex","ETHUSD",1744608435467,0.8027,1634.3,1634.1,4.89565]
["bitfinex","ETHUSD",1744608435819,0.8027,1634.5,1634.2,4.89536]
["bitfinex","ETHUSD",1744608436062,0.8027,1634.5,1634.3,4.89489]
["bitfinex","ETHUSD",1744608436558,0.8027,1634.5,1634.2,4.89536]
["bitfinex","ETHUSD",1744608436748,0.8027,1634.5,1634.3,4.89502]
["bitfinex","ETHUSD",1744608437056,0.8027,1634.5,1634.2,4.95654482]
["bitfinex","ETHUSD",1744608437261,0.8027,1634.5,1634.2,5.46841448]
["bitfinex","ETHUSD",1744608437561,0.8027,1634.5,1634.2,5.46831448]
["bitfinex","ETHUSD",1744608437788,0.8027,1634.5,1634.2,10.36355448]
["bitfinex","ETHUSD",1744608439761,1.7069118,1634.7,1634.2,10.36355448]
["bitfinex","ETHUSD",1744608439762,0.814,1634.7,1634.2,0.63423935]
["bitfinex","ETHUSD",1744608439961,0.814,1634.7,1634.4,4.89448]
["bitfinex","ETHUSD",1744608440168,6.095,1634.8,1634.5,9.78875]
["bitfinex","ETHUSD",1744608440502,6.095,1634.8,1634.5,4.8943]
["bitfinex","ETHUSD",1744608441143,10.98865,1634.8,1634.4,4.89465]
["bitfinex","ETHUSD",1744608441346,0.814,1634.6,1634.4,4.89465]
["bitfinex","ETHUSD",1744608441747,0.08619,1635.1,1634.9,4.89305]
["bitfinex","ETHUSD",1744608442044,0.08619,1635.1,1634.8,4.89353]
["bitfinex","ETHUSD",1744608442192,0.08619,1635.1,1634.9,4.89311]
["bitfinex","ETHUSD",1744608442493,5.49947685,1635.1,1634.9,9.78625]
["bitfinex","ETHUSD",1744608442794,0.08619,1635.1,1634.9,4.89311]
["bitfinex","ETHUSD",1744608443442,0.08619,1635.1,1634.9,9.78621]
["bitfinex","ETHUSD",1744608443990,3.0,1635.0,1634.9,9.78621]
["bitfinex","ETHUSD",1744608444689,3.0,1635.0,1634.9,10.840461]
["bitfinex","ETHUSD",1744608444893,6.093,1635.3,1635.1,4.89241]
["bitfinex","ETHUSD",1744608445053,6.093,1635.3,1635.1,9.78487]
["bitfinex","ETHUSD",1744608445875,6.093,1635.3,1635.1,4.89241]
["bitfinex","ETHUSD",1744608446947,5.70662,1635.2,1634.8,4.89356]
["bitfinex","ETHUSD",1744608447152,0.570662,1635.1,1634.8,9.78698]
["bitfinex","ETHUSD",1744608447406,0.814,1635.2,1634.9,4.89314]
["bitfinex","ETHUSD",1744608447901,0.814,1635.2,1634.9,4.89313]
["bitfinex","ETHUSD",1744608448594,3.0,1635.1,1634.9,4.89313]
["bitfinex","ETHUSD",1744608448796,3.0,1635.1,1634.9,9.78624]
["bitfinex","ETHUSD",1744608448994,0.814,1635.2,1634.9,9.78624]
["bitfinex","ETHUSD",1744608449495,0.814,1635.2,1635.0,4.89294]
["bitfinex","ETHUSD",1744608449792,0.814,1635.2,1635.0,9.78588]
["bitfinex","ETHUSD",1744608450460,0.814,1635.2,1635.1,3.12279243]
["bitfinex","ETHUSD",1744608450958,0.814,1635.2,1635.1,8.01545243]
["bitfinex","ETHUSD",1744608451499,0.814,1635.2,1635.1,3.12279243]
["bitfinex","ETHUSD",1744608452890,0.02,1635.4,1635.2,0.7563]
["bitfinex","ETHUSD",1744608453093,0.02,1635.4,1635.3,8.01485243]
["bitfinex","ETHUSD",1744608453296,0.02,1635.4,1635.3,8.07600183]
["bitfinex","ETHUSD",1744608454177,0.02,1635.4,1635.3,8.01485243]
["bitfinex","ETHUSD",1744608456295,0.02,1635.4,1635.3,8.81905243]
["bitfinex","ETHUSD",1744608456493,6.17,1635.9,1635.8,4.89057]
["bitfinex","ETHUSD",1744608456656,6.091,1636.2,1636.1,4.88967]
["bitfinex","ETHUSD",1744608457091,6.091,1636.2,1636.1,8.01246243]
["bitfinex","ETHUSD",1744608457309,0.7652,1636.5,1636.3,4.88907]
["bitfinex","ETHUSD",1744608457472,0.7652,1636.5,1636.3,8.01186243]
["bitfinex","ETHUSD",1744608457824,12.261,1636.6,1636.3,8.01186243]
["bitfinex","ETHUSD",1744608457990,6.17,1636.6,1636.3,9.30197467]
["bitfinex","ETHUSD",1744608458161,6.17,1636.6,1636.3,10.10617467]
["bitfinex","ETHUSD",1744608458475,4.8867,1637.1,1637.0,4.88698]
["bitfinex","ETHUSD",1744608458476,6.17,1637.1,1637.0,4.88698]
["bitfinex","ETHUSD",1744608458794,0.7652,1637.0,1636.8,3.12279243]
["bitfinex","ETHUSD",1744608459199,6.17,1637.1,1637.0,4.88698]
["bitfinex","ETHUSD",1744608459395,6.17,1637.1,1637.0,8.00977243]
["bitfinex","ETHUSD",1744608460408,6.17,1637.1,1637.0,3.12279243]
["bitfinex","ETHUSD",1744608460894,6.9352,1637.1,1637.0,3.12279243]
["bitfinex","ETHUSD",1744608461931,7.62872,1637.1,1637.0,3.12279243]
["bitfinex","ETHUSD",1744608462234,12.51558,1637.1,1636.8,3.12279243]
["bitfinex","ETHUSD",1744608462393,6.089,1637.0,1636.8,3.12279243]
["bitfinex","ETHUSD",1744608463832,10.97618,1637.0,1636.8,3.12279243]
["bitfinex","ETHUSD",1744608464035,10.97618,1637.0,1636.6,8.01095243]
["bitfinex","ETHUSD",1744608464338,4.88795,1636.7,1636.4,3.12279243]
["bitfinex","ETHUSD",1744608465319,4.88769,1636.8,1636.4,8.01152243]
["bitfinex","ETHUSD",1744608465540,5.6525,1636.9,1636.4,8.01137243]
["bitfinex","ETHUSD",1744608465699,5.6525,1636.9,1636.5,4.88832]
["bitfinex","ETHUSD",1744608465899,0.56525,1636.8,1636.5,4.88832]
["bitfinex","ETHUSD",1744608466638,5.6525,1636.9,1636.5,9.77665]
["bitfinex","ETHUSD",1744608466863,3.7652,1636.9,1636.6,4.88816]
["bitfinex","ETHUSD",1744608467009,8.6526,1636.9,1636.5,4.88832]
["bitfinex","ETHUSD",1744608467343,13.54014,1636.9,1636.5,4.88832]
["bitfinex","ETHUSD",1744608467644,8.6526,1636.9,1636.5,4.88832]
["bitfinex","ETHUSD",1744608467846,11.4673774,1636.9,1636.5,4.88832]
["bitfinex","ETHUSD",1744608468350,11.4673774,1636.9,1636.5,9.77662]
["bitfinex","ETHUSD",1744608469622,6.5799774,1636.9,1636.6,9.77615]
["bitfinex","ETHUSD",1744608470520,6.5799774,1636.9,1636.6,4.88799]
["bitfinex","ETHUSD",1744608471865,6.5799774,1636.9,1636.6,9.77599]
["bitfinex","ETHUSD",1744608472651,6.5799774,1636.9,1636.6,4.88799]
["bitfinex","ETHUSD",1744608474059,11.4673174,1636.9,1636.6,4.88799]
["bitfinex","ETHUSD",1744608474853,16.3547774,1636.9,1636.5,4.88847]
["bitfinex","ETHUSD",1744608475228,11.4673174,1636.9,1636.5,4.88847]
["bitfinex","ETHUSD",1744608475429,16.3547874,1636.9,1636.5,4.88847]
["bitfinex","ETHUSD",1744608477028,4.88764,1636.8,1636.4,8.01152243]
["bitfinex","ETHUSD",1744608477229,0.7905,1636.6,1636.3,4.88905]
["bitfinex","ETHUSD",1744608477427,6.8745,1636.6,1636.3,9.778]
["bitfinex","ETHUSD",1744608482375,6.8745,1636.6,1636.2,4.88936]
["bitfinex","ETHUSD",1744608482572,0.7905,1636.4,1635.7,8.77725243]
["bitfinex","ETHUSD",1744608482736,10.57022,1636.1,1635.7,8.01355243]
["bitfinex","ETHUSD",1744608483099,6.084,1636.0,1635.7,8.01355243]
["bitfinex","ETHUSD",1744608483268,6.084,1636.0,1635.7,3.12279243]
["bitfinex","ETHUSD",1744608483475,6.084,1636.0,1635.8,4.89044]
["bitfinex","ETHUSD",1744608483903,6.084,1636.0,1635.7,8.57594647]
["bitfinex","ETHUSD",1744608485256,6.084,1636.0,1635.8,4.89056]
["bitfinex","ETHUSD",1744608485470,6.084,1636.0,1635.8,9.78098]
["bitfinex","ETHUSD",1744608486067,6.084,1636.0,1635.8,4.89042]
["bitfinex","ETHUSD",1744608487286,6.084,1636.0,1635.8,4.89041]
["bitfinex","ETHUSD",1744608487448,6.084,1636.0,1635.9,4.89027]
["bitfinex","ETHUSD",1744608488370,6.084,1636.0,1635.9,8.01306243]
["bitfinex","ETHUSD",1744608491281,6.084,1636.0,1635.8,6.55816265]
["bitfinex","ETHUSD",1744608491468,6.084,1636.0,1635.8,4.89041]
["bitfinex","ETHUSD",1744608491671,11.76008,1636.0,1635.7,8.01363243]
["bitfinex","ETHUSD",1744608491873,16.65024,1636.0,1635.6,7.39158798]
["bitfinex","ETHUSD",1744608492277,11.76008,1636.0,1635.6,7.39158798]
["bitfinex","ETHUSD",1744608492475,6.8701,1636.0,1635.7,4.89074]
["bitfinex","ETHUSD",1744608492684,6.8701,1636.0,1635.7,4.89071]
["bitfinex","ETHUSD",1744608492907,6.8701,1636.0,1635.8,4.89044]
["bitfinex","ETHUSD",1744608493198,6.8701,1636.0,1635.7,4.89071]
["bitfinex","ETHUSD",1744608493551,6.8701,1636.0,1635.7,9.78142]
["bitfinex","ETHUSD",1744608494069,6.8701,1636.0,1635.7,4.89071]
["bitfinex","ETHUSD",1744608494275,6.8701,1636.0,1635.7,9.78146]
["bitfinex","ETHUSD",1744608495280,6.8701,1636.0,1635.7,11.171675]
["bitfinex","ETHUSD",1744608495496,6.8701,1636.0,1635.6,7.39159798]
["bitfinex","ETHUSD",1744608495695,11.76031,1636.0,1635.6,12.28274798]
["bitfinex","ETHUSD",1744608497717,0.7861,1635.7,1635.6,2.50044798]
["bitfinex","ETHUSD",1744608498472,5.67697,1635.7,1635.6,2.50044798]
["bitfinex","ETHUSD",1744608500111,0.7861,1635.7,1635.6,2.50044798]
["bitfinex","ETHUSD",1744608502115,5.67697,1635.7,1635.6,2.50044798]
["bitfinex","ETHUSD",1744608503014,0.7861,1635.7,1635.6,2.50044798]
["bitfinex","ETHUSD",1744608507336,6.733726,1635.7,1635.6,2.50044798]
["bitfinex","ETHUSD",1744608508829,7.283726,1635.7,1635.6,2.50044798]
["bitfinex","ETHUSD",1744608509030,15.667626,1635.7,1635.6,2.50044798]
["bitfinex","ETHUSD",1744608509230,5.70381,1635.4,1635.0,9.7858]
["bitfinex","ETHUSD",1744608509438,11.78881,1635.4,1635.0,9.7858]
["bitfinex","ETHUSD",1744608509731,11.78881,1635.4,1635.1,0.97858]
["bitfinex","ETHUSD",1744608510399,6.897,1635.4,1635.1,10.76375]
["bitfinex","ETHUSD",1744608511100,6.897,1635.4,1635.1,10.90070819]
["bitfinex","ETHUSD",1744608511412,6.897,1635.4,1635.1,6.00805819]
["bitfinex","ETHUSD",1744608511613,6.897,1635.4,1635.1,10.90056819]
["bitfinex","ETHUSD",1744608511813,6.085,1635.4,1635.1,14.02336062]
["bitfinex","ETHUSD",1744608512013,6.085,1635.4,1635.2,7.04524606]
["bitfinex","ETHUSD",1744608512609,6.085,1635.4,1635.2,2.15293606]
["bitfinex","ETHUSD",1744608513003,6.085,1635.4,1635.2,7.04525606]
["bitfinex","ETHUSD",1744608513934,6.085,1635.4,1635.1,8.76591243]
["bitfinex","ETHUSD",1744608514143,6.085,1635.4,1635.1,8.90287062]
["bitfinex","ETHUSD",1744608514525,11.74271,1635.4,1635.1,3.25975062]
["bitfinex","ETHUSD",1744608514834,11.74271,1635.4,1635.1,0.13695819]
["bitfinex","ETHUSD",1744608515038,11.74271,1635.4,1635.1,5.02959819]
["bitfinex","ETHUSD",1744608515201,11.74271,1635.4,1635.1,9.92214819]
["bitfinex","ETHUSD",1744608515202,6.085,1635.4,1635.1,9.92214819]
["bitfinex","ETHUSD",1744608515399,6.085,1635.4,1635.1,13.04494062]
["bitfinex","ETHUSD",1744608515714,6.085,1635.4,1635.2,4.89229]
["bitfinex","ETHUSD",1744608515937,6.085,1635.4,1635.3,0.13697051]
["bitfinex","ETHUSD",1744608516436,10.97676,1635.4,1635.3,0.13697051]
["bitfinex","ETHUSD",1744608516745,6.085,1635.4,1635.1,8.01534243]
["bitfinex","ETHUSD",1744608516958,6.085,1635.4,1635.2,0.1377499]
["bitfinex","ETHUSD",1744608517641,10.9768,1635.4,1635.2,0.1377499]
["bitfinex","ETHUSD",1744608517837,4.89206,1635.3,1635.2,0.1377499]
["bitfinex","ETHUSD",1744608518147,12.640212,1635.4,1635.0,9.78575]
["bitfinex","ETHUSD",1744608518318,10.9768,1635.4,1635.1,0.13890619]
["bitfinex","ETHUSD",1744608519357,15.86874,1635.4,1635.1,0.13890619]
["bitfinex","ETHUSD",1744608521454,10.9768,1635.4,1635.1,0.13890619]
["bitfinex","ETHUSD",1744608522147,10.9768,1635.4,1635.1,5.03154619]
["bitfinex","ETHUSD",1744608523569,10.9768,1635.4,1635.1,0.13890619]
["bitfinex","ETHUSD",1744608523862,4.89211,1635.3,1635.1,0.13890619]
["bitfinex","ETHUSD",1744608524542,10.9768,1635.4,1635.1,0.13890619]
["bitfinex","ETHUSD",1744608524866,15.86884,1635.4,1635.1,0.13890619]
["bitfinex","ETHUSD",1744608525047,10.9768,1635.4,1635.1,0.13890619]
["bitfinex","ETHUSD",1744608526414,15.86875,1635.4,1635.1,0.13890619]
["bitfinex","ETHUSD",1744608526565,10.9768,1635.4,1635.1,0.13890619]
["bitfinex","ETHUSD",1744608527573,15.86873,1635.4,1635.1,0.13890619]
["bitfinex","ETHUSD",1744608527738,10.9768,1635.4,1635.1,0.13890619]
["bitfinex","ETHUSD",1744608528528,15.86874,1635.4,1635.1,0.13890619]
["bitfinex","ETHUSD",1744608529581,10.9768,1635.4,1635.1,0.13890619]
["bitfinex","ETHUSD",1744608530878,15.86874,1635.4,1635.1,0.13890619]
["bitfinex","ETHUSD",1744608531372,4.89213,1635.3,1635.1,0.13890619]
["bitfinex","ETHUSD",1744608531578,9.78435,1635.3,1635.1,0.13890619]
["bitfinex","ETHUSD",1744608531777,4.89213,1635.3,1635.1,0.13890619]
["bitfinex","ETHUSD",1744608531933,10.97682,1635.4,1635.1,5.03146619]
["bitfinex","ETHUSD",1744608533664,4.89211,1635.3,1635.1,0.13890619]
["bitfinex","ETHUSD",1744608535497,4.89236,1635.2,1635.1,0.13890619]
["bitfinex","ETHUSD",1744608535720,9.78489,1635.2,1634.9,0.8013]
["bitfinex","ETHUSD",1744608536040,9.78489,1635.2,1635.0,0.13997671]
["bitfinex","ETHUSD",1744608536315,5.65066,1635.1,1635.0,0.13997671]
["bitfinex","ETHUSD",1744608536676,9.78644,1635.0,1634.6,8.20853139]
["bitfinex","ETHUSD",1744608536876,10.97822,1635.0,1634.6,8.20853139]
["bitfinex","ETHUSD",1744608537107,10.97822,1635.0,1634.6,9.83101877]
["bitfinex","ETHUSD",1744608537267,10.978,1635.0,1634.7,4.89381]
["bitfinex","ETHUSD",1744608537468,6.843,1635.0,1634.7,4.89381]
["bitfinex","ETHUSD",1744608538505,6.085,1635.0,1634.8,5.70603]
["bitfinex","ETHUSD",1744608538805,6.085,1635.0,1634.9,5.463863]
["bitfinex","ETHUSD",1744608539176,6.085,1635.0,1634.9,5.58555775]
["bitfinex","ETHUSD",1744608540791,6.085,1635.0,1634.9,5.01495475]
["bitfinex","ETHUSD",1744608542907,6.085,1635.0,1634.9,8.95034718]
["bitfinex","ETHUSD",1744608543108,12.255,1635.3,1635.2,4.89236]
["bitfinex","ETHUSD",1744608543288,6.085,1635.3,1635.0,4.89289]
["bitfinex","ETHUSD",1744608543493,6.085,1635.3,1635.2,0.11880328]
["bitfinex","ETHUSD",1744608543701,12.374748,1635.3,1635.1,0.11559156]
["bitfinex","ETHUSD",1744608543915,1.6,1635.2,1635.1,0.11559156]
["bitfinex","ETHUSD",1744608544610,7.25166,1635.2,1634.9,0.8126]
["bitfinex","ETHUSD",1744608544809,7.25166,1635.2,1635.1,0.11908618]
["bitfinex","ETHUSD",1744608545015,2.3593,1635.2,1635.0,0.11973581]
["bitfinex","ETHUSD",1744608545215,2.3593,1635.2,1635.1,0.11908618]
["bitfinex","ETHUSD",1744608545216,8.7250948,1635.2,1635.1,0.11908618]
["bitfinex","ETHUSD",1744608545378,11.7250948,1635.2,1635.1,0.11908618]
["bitfinex","ETHUSD",1744608545880,4.89293,1635.1,1634.6,13.06100139]
["bitfinex","ETHUSD",1744608546281,4.89298,1635.0,1634.7,0.12168518]
["bitfinex","ETHUSD",1744608546682,4.89298,1635.0,1634.6,13.06100139]
["bitfinex","ETHUSD",1744608546990,4.89298,1635.0,1634.8,0.12103531]
["bitfinex","ETHUSD",1744608547321,5.871571,1635.0,1634.7,4.89384]
["bitfinex","ETHUSD",1744608547519,16.2951048,1635.2,1634.9,0.12038552]
["bitfinex","ETHUSD",1744608547708,16.2951048,1635.2,1634.8,9.90801531]
["bitfinex","ETHUSD",1744608547927,16.2951048,1635.2,1635.0,0.12045393]
["bitfinex","ETHUSD",1744608548231,1.62951048,1635.1,1634.8,9.78698]
["bitfinex","ETHUSD",1744608548421,9.9293,1635.2,1634.9,5.66414]
["bitfinex","ETHUSD",1744608548622,9.17,1635.2,1634.9,10.55727]
["bitfinex","ETHUSD",1744608549288,9.17,1635.2,1634.9,5.66413]
["bitfinex","ETHUSD",1744608550344,14.06237,1635.2,1634.9,5.66413]
["bitfinex","ETHUSD",1744608550834,14.06237,1635.2,1635.0,0.1203992]
["bitfinex","ETHUSD",1744608551037,16.7820128,1635.2,1635.0,0.1203992]
["bitfinex","ETHUSD",1744608551417,5.65196,1635.1,1635.0,0.1203992]
["bitfinex","ETHUSD",1744608551824,5.65196,1635.1,1634.6,8.16697139]
["bitfinex","ETHUSD",1744608551825,4.89313,1635.0,1634.6,8.16697139]
["bitfinex","ETHUSD",1744608552024,6.086,1634.9,1634.6,8.16697139]
["bitfinex","ETHUSD",1744608552226,6.086,1634.9,1634.6,8.16689139]
["bitfinex","ETHUSD",1744608552401,6.086,1634.9,1634.6,13.06089139]
["bitfinex","ETHUSD",1744608552834,6.086,1634.9,1634.7,4.89385]
["bitfinex","ETHUSD",1744608554144,6.086,1634.9,1634.7,9.78756]
["bitfinex","ETHUSD",1744608555240,6.086,1634.9,1634.8,4.89356]
["bitfinex","ETHUSD",1744608556247,6.086,1634.9,1634.7,4.89371]
["bitfinex","ETHUSD",1744608556739,6.086,1634.9,1634.7,9.78742]
["bitfinex","ETHUSD",1744608558440,6.086,1634.9,1634.7,4.89371]
["bitfinex","ETHUSD",1744608559248,6.086,1634.9,1634.7,9.78741]
["bitfinex","ETHUSD",1744608562642,6.086,1634.9,1634.7,4.8937]
["bitfinex","ETHUSD",1744608563143,6.086,1634.9,1634.7,9.78744]
["bitfinex","ETHUSD",1744608565039,6.086,1634.9,1634.8,4.89356]
["bitfinex","ETHUSD",1744608566047,17.9726428,1635.2,1634.9,4.89299]
["bitfinex","ETHUSD",1744608566208,17.9726428,1635.2,1634.8,5.68353]
["bitfinex","ETHUSD",1744608566409,22.8651728,1635.2,1634.8,10.57693]
["bitfinex","ETHUSD",1744608566610,27.7577128,1635.2,1634.8,5.6834]
["bitfinex","ETHUSD",1744608567310,4.89312,1635.0,1634.6,13.08009139]
["bitfinex","ETHUSD",1744608569848,4.89312,1635.0,1634.6,8.18596139]
["bitfinex","ETHUSD",1744608570052,4.89312,1635.0,1634.6,13.07996139]
["bitfinex","ETHUSD",1744608570660,4.89312,1635.0,1634.6,7.39583139]
["bitfinex","ETHUSD",1744608570828,5.6553,1634.9,1634.6,7.39583139]
["bitfinex","ETHUSD",1744608571313,11.7383,1634.9,1634.6,7.39583139]
["bitfinex","ETHUSD",1744608571512,6.8449,1634.9,1634.7,4.89368]
["bitfinex","ETHUSD",1744608571746,6.083,1634.9,1634.7,6.42323114]
["bitfinex","ETHUSD",1744608571922,6.083,1634.9,1634.8,4.89356]
["bitfinex","ETHUSD",1744608575070,6.083,1634.9,1634.6,7.39594139]
["bitfinex","ETHUSD",1744608575573,10.97627,1634.9,1634.6,7.39594139]
["bitfinex","ETHUSD",1744608575855,6.083,1634.9,1634.6,7.39594139]
["bitfinex","ETHUSD",1744608576962,7.669937,1634.9,1634.6,7.39594139]
["bitfinex","ETHUSD",1744608577342,0.8163,1634.8,1634.6,7.39594139]
["bitfinex","ETHUSD",1744608578285,4.89275,1635.1,1634.7,4.89368]
["bitfinex","ETHUSD",1744608578491,0.8163,1634.9,1634.6,7.39594139]
["bitfinex","ETHUSD",1744608578653,5.70971,1634.9,1634.6,2.50183139]
["bitfinex","ETHUSD",1744608578853,6.280681,1634.9,1634.6,2.50183139]
["bitfinex","ETHUSD",1744608579074,1.387271,1634.9,1634.6,7.39597139]
["bitfinex","ETHUSD",1744608579894,4.893,1635.0,1634.6,12.29001139]
["bitfinex","ETHUSD",1744608580189,5.7093,1635.0,1634.6,12.29001139]
["bitfinex","ETHUSD",1744608581970,11.7923,1635.0,1634.6,12.29001139]
["bitfinex","ETHUSD",1744608583411,11.7923,1635.0,1634.7,4.89383]
["bitfinex","ETHUSD",1744608584627,1.6,1634.9,1634.7,4.89383]
["bitfinex","ETHUSD",1744608585216,1.6,1634.9,1634.8,4.89356]
["bitfinex","ETHUSD",1744608585449,1.6,1634.9,1634.8,8.99509143]
["bitfinex","ETHUSD",1744608585623,1.6,1634.9,1634.8,9.77459143]
["bitfinex","ETHUSD",1744608586124,6.083,1635.3,1635.1,5.67205]
["bitfinex","ETHUSD",1744608586281,6.083,1635.3,1635.1,0.7795]
["bitfinex","ETHUSD",1744608587918,6.083,1635.3,1635.0,5.67233]
["bitfinex","ETHUSD",1744608588633,12.15429,1635.3,1634.9,10.56584]
["bitfinex","ETHUSD",1744608589333,12.15429,1635.3,1634.9,5.67262]
["bitfinex","ETHUSD",1744608589731,1.4,1635.2,1634.9,5.67262]
["bitfinex","ETHUSD",1744608590738,1.4,1635.2,1634.9,10.56573]
["bitfinex","ETHUSD",1744608590937,1.4,1635.2,1635.0,4.89287]
["bitfinex","ETHUSD",1744608591643,1.4,1635.2,1635.1,5.71576]
["bitfinex","ETHUSD",1744608592144,52.464,1635.5,1635.4,4.89176]
["bitfinex","ETHUSD",1744608592344,12.25,1635.6,1635.5,4.89147]
["bitfinex","ETHUSD",1744608592522,6.08,1635.6,1635.5,4.89147]
["bitfinex","ETHUSD",1744608593314,6.08,1635.6,1635.4,4.89176]
["bitfinex","ETHUSD",1744608593713,6.08,1635.6,1635.4,5.00559964]
["bitfinex","ETHUSD",1744608593913,6.08,1635.6,1635.4,4.89176]
["bitfinex","ETHUSD",1744608596673,6.08,1635.6,1635.4,9.78336]
["bitfinex","ETHUSD",1744608597182,6.08,1635.6,1635.4,4.8916]
["bitfinex","ETHUSD",1744608598996,6.08,1635.6,1635.4,9.78323]
["bitfinex","ETHUSD",1744608599582,1.4,1635.5,1635.4,10.7676673]
["bitfinex","ETHUSD",1744608599767,1.4,1635.5,1635.4,5.8760373]
["bitfinex","ETHUSD",1744608600697,1.4,1635.5,1635.2,4.8922]
["bitfinex","ETHUSD",1744608600857,1.4,1635.5,1635.3,9.78383]
["bitfinex","ETHUSD",1744608601378,1.4,1635.5,1635.4,4.89176]
["bitfinex","ETHUSD",1744608601583,1.4,1635.5,1635.4,5.71486]
["bitfinex","ETHUSD",1744608601781,6.08,1635.6,1635.5,4.89147]
["bitfinex","ETHUSD",1744608602582,6.08,1635.6,1635.5,5.952103]
["bitfinex","ETHUSD",1744608603360,6.08,1635.6,1635.5,4.89147]
["bitfinex","ETHUSD",1744608603780,6.08,1635.6,1635.2,8.83809243]
["bitfinex","ETHUSD",1744608604026,5.68837,1635.5,1635.2,4.8922]
["bitfinex","ETHUSD",1744608604180,5.68837,1635.5,1635.1,10.60827]
["bitfinex","ETHUSD",1744608604379,5.68837,1635.5,1635.2,4.89226]
["bitfinex","ETHUSD",1744608604609,1.4,1635.4,1635.2,4.89226]
["bitfinex","ETHUSD",1744608605722,1.4,1635.4,1635.3,4.89206]
["bitfinex","ETHUSD",1744608606025,6.08,1635.6,1635.3,9.78395]
["bitfinex","ETHUSD",1744608606691,6.08,1635.6,1635.2,10.8453]
["bitfinex","ETHUSD",1744608606897,10.97129,1635.6,1635.2,9.78451]
["bitfinex","ETHUSD",1744608607720,10.97129,1635.6,1635.3,4.89206]
["bitfinex","ETHUSD",1744608607721,6.08,1635.6,1635.3,4.89206]
["bitfinex","ETHUSD",1744608608019,6.08,1635.6,1635.3,10.55378]
["bitfinex","ETHUSD",1744608608223,6.08,1635.6,1635.3,5.66183]
["bitfinex","ETHUSD",1744608609087,6.08,1635.6,1635.3,5.66182]
["bitfinex","ETHUSD",1744608609292,6.08,1635.6,1635.3,10.55372]
["bitfinex","ETHUSD",1744608609708,1.4,1635.5,1635.3,10.55372]
["bitfinex","ETHUSD",1744608609913,1.4,1635.5,1635.3,11.609092]
["bitfinex","ETHUSD",1744608611756,1.4,1635.5,1635.4,5.77980373]
["bitfinex","ETHUSD",1744608611955,6.078,1635.7,1635.6,4.89117]
["bitfinex","ETHUSD",1744608612715,6.078,1636.0,1635.9,4.89027]
["bitfinex","ETHUSD",1744608613037,52.463,1636.2,1636.1,4.88967]
["bitfinex","ETHUSD",1744608613242,17.95602,1636.6,1636.2,4.88931]
["bitfinex","ETHUSD",1744608613612,9.77719,1636.5,1636.1,4.88967]
["bitfinex","ETHUSD",1744608613765,4.88851,1636.5,1636.1,4.88967]
["bitfinex","ETHUSD",1744608614429,4.88879,1636.4,1636.1,4.88967]
["bitfinex","ETHUSD",1744608614612,4.88879,1636.4,1636.0,8.01276243]
["bitfinex","ETHUSD",1744608614814,0.8198,1636.3,1635.9,5.71714]
["bitfinex","ETHUSD",1744608615014,5.70901,1636.3,1635.9,9.78037]
["bitfinex","ETHUSD",1744608615259,5.70901,1636.3,1636.0,4.88996]
["bitfinex","ETHUSD",1744608615438,0.8198,1636.3,1636.0,4.88996]
["bitfinex","ETHUSD",1744608616461,12.865,1636.6,1636.2,4.88923]
["bitfinex","ETHUSD",1744608616462,0.8198,1636.5,1636.2,4.88923]
["bitfinex","ETHUSD",1744608616961,5.70838,1636.5,1636.1,5.71642]
["bitfinex","ETHUSD",1744608617261,4.8888,1636.4,1636.1,5.71642]
["bitfinex","ETHUSD",1744608617556,4.8888,1636.4,1636.1,4.88952]
["bitfinex","ETHUSD",1744608617756,4.8888,1636.4,1636.0,8.83965243]
["bitfinex","ETHUSD",1744608619558,4.8888,1636.4,1636.1,4.88964]
["bitfinex","ETHUSD",1744608619762,7.99283,1636.5,1636.1,4.88964]
["bitfinex","ETHUSD",1744608620052,7.99283,1636.5,1636.0,8.83948243]
["bitfinex","ETHUSD",1744608620053,4.88878,1636.4,1636.0,8.83948243]
["bitfinex","ETHUSD",1744608620230,4.88878,1636.4,1636.0,8.01258243]
["bitfinex","ETHUSD",1744608620431,4.88908,1636.3,1636.0,4.88979]
["bitfinex","ETHUSD",1744608620626,4.88878,1636.4,1636.0,9.77966]
["bitfinex","ETHUSD",1744608620863,7.99282,1636.5,1636.1,4.88963]
["bitfinex","ETHUSD",1744608621155,7.99282,1636.5,1636.1,4.88952]
["bitfinex","ETHUSD",1744608621870,0.8198,1636.5,1636.2,10.59363]
["bitfinex","ETHUSD",1744608622176,17.13645,1636.6,1636.2,5.70426]
["bitfinex","ETHUSD",1744608622322,12.248,1636.6,1636.1,5.70464]
["bitfinex","ETHUSD",1744608622526,4.88863,1636.5,1636.1,10.59419]
["bitfinex","ETHUSD",1744608625568,2.202484,1636.5,1636.1,0.815]
["bitfinex","ETHUSD",1744608625724,3.7756,1636.4,1635.9,5.70517]
["bitfinex","ETHUSD",1744608625929,9.7787,1636.3,1635.9,5.70517]
["bitfinex","ETHUSD",1744608626138,4.88935,1636.3,1636.0,4.88997]
["bitfinex","ETHUSD",1744608626465,6.244724,1636.3,1636.0,4.88997]
["bitfinex","ETHUSD",1744608626630,11.133974,1636.3,1635.9,5.70512]
["bitfinex","ETHUSD",1744608627367,4.88943,1636.2,1635.9,5.70512]
["bitfinex","ETHUSD",1744608627671,4.88943,1636.2,1635.8,9.78106]
["bitfinex","ETHUSD",1744608627672,5.66503,1636.2,1635.8,9.78106]
["bitfinex","ETHUSD",1744608628669,4.89012,1636.0,1635.7,0.815]
["bitfinex","ETHUSD",1744608628879,0.7756,1635.9,1635.6,9.78205]
["bitfinex","ETHUSD",1744608629169,0.7756,1635.9,1635.5,3.93779243]
["bitfinex","ETHUSD",1744608629170,4.89058,1635.8,1635.5,0.815]
["bitfinex","ETHUSD",1744608629374,4.89058,1635.8,1635.3,1.055372]
["bitfinex","ETHUSD",1744608629375,4.89106,1635.7,1635.3,5.70705]
["bitfinex","ETHUSD",1744608629729,9.78221,1635.7,1635.3,5.70705]
["bitfinex","ETHUSD",1744608630069,13.0176,1635.8,1635.4,8.01451243]
["bitfinex","ETHUSD",1744608630381,12.242,1635.8,1635.7,4.89087]
["bitfinex","ETHUSD",1744608630673,12.242,1636.2,1636.0,4.88997]
["bitfinex","ETHUSD",1744608630872,6.072,1636.2,1636.0,4.88997]
["bitfinex","ETHUSD",1744608631434,10.96151,1636.2,1635.8,5.70557]
["bitfinex","ETHUSD",1744608631670,5.66529,1636.1,1635.8,4.89057]
["bitfinex","ETHUSD",1744608631873,5.66529,1636.1,1635.7,5.70585]
["bitfinex","ETHUSD",1744608632169,5.66529,1636.1,1635.7,4.89085]
["bitfinex","ETHUSD",1744608632685,10.55523,1636.1,1635.7,4.89085]
["bitfinex","ETHUSD",1744608632974,5.66529,1636.1,1635.7,4.89085]
["bitfinex","ETHUSD",1744608634653,0.7756,1636.1,1635.8,4.89045]
["bitfinex","ETHUSD",1744608635045,0.7756,1636.1,1635.7,5.61861228]
["bitfinex","ETHUSD",1744608635046,4.89031,1635.9,1635.5,10.59779]
["bitfinex","ETHUSD",1744608635570,4.89031,1635.9,1635.5,10.59762]
["bitfinex","ETHUSD",1744608635729,5.66528,1636.1,1635.5,3.93779243]
["bitfinex","ETHUSD",1744608636092,4.89008,1636.0,1635.6,4.891]
["bitfinex","ETHUSD",1744608636275,5.945616,1636.0,1635.6,4.891]
["bitfinex","ETHUSD",1744608636756,10.835766,1636.0,1635.6,4.891]
["bitfinex","ETHUSD",1744608636959,10.835766,1636.0,1635.5,8.82922243]
["bitfinex","ETHUSD",1744608636960,4.89029,1635.9,1635.5,8.82922243]
["bitfinex","ETHUSD",1744608637169,5.704,1635.8,1635.5,4.89143]
["bitfinex","ETHUSD",1744608638570,0.8134,1635.8,1635.5,4.89143]
["bitfinex","ETHUSD",1744608638865,0.8134,1635.8,1635.6,4.89113]
["bitfinex","ETHUSD",1744608638866,6.073,1635.8,1635.6,4.89113]
["bitfinex","ETHUSD",1744608639051,6.073,1635.8,1635.6,9.78218]
["bitfinex","ETHUSD",1744608639259,6.073,1635.8,1635.6,9.78211]
["bitfinex","ETHUSD",1744608639460,6.073,1635.8,1635.6,10.57481]
["bitfinex","ETHUSD",1744608639669,6.073,1635.8,1635.7,4.89087]
["bitfinex","ETHUSD",1744608640426,6.073,1635.8,1635.7,9.07112443]
["bitfinex","ETHUSD",1744608642376,10.96267,1636.1,1635.7,9.07112443]
["bitfinex","ETHUSD",1744608642739,10.96267,1636.1,1635.7,13.96185443]
["bitfinex","ETHUSD",1744608644042,10.96267,1636.1,1635.8,4.89056]
["bitfinex","ETHUSD",1744608644241,6.073,1636.1,1635.8,9.78096]
["bitfinex","ETHUSD",1744608644550,6.073,1636.1,1635.8,4.8904]
["bitfinex","ETHUSD",1744608644863,12.629237,1636.1,1635.7,4.89083]
["bitfinex","ETHUSD",1744608645177,12.629237,1636.1,1635.7,9.78152]
["bitfinex","ETHUSD",1744608645888,0.8134,1636.0,1635.6,5.68377]
["bitfinex","ETHUSD",1744608646060,4.89044,1635.9,1635.5,4.89125]
["bitfinex","ETHUSD",1744608646262,6.193164,1635.8,1635.4,4.95275883]
["bitfinex","ETHUSD",1744608646577,1.302444,1635.8,1635.5,9.78272]
["bitfinex","ETHUSD",1744608646884,1.302444,1635.8,1635.5,4.89136]
["bitfinex","ETHUSD",1744608647575,1.302444,1635.8,1635.5,9.78268]
["bitfinex","ETHUSD",1744608647774,1.302444,1635.8,1635.5,4.89132]
["bitfinex","ETHUSD",1744608649493,1.302444,1635.8,1635.5,9.78262]
["bitfinex","ETHUSD",1744608650679,0.8134,1635.8,1635.5,9.78262]
["bitfinex","ETHUSD",1744608651203,0.6,1635.9,1635.6,0.7916]
["bitfinex","ETHUSD",1744608651390,0.6,1635.9,1635.6,5.68258]
["bitfinex","ETHUSD",1744608651590,0.6,1635.9,1635.6,10.5736]
["bitfinex","ETHUSD",1744608652074,0.6,1635.9,1635.6,5.68258]
["bitfinex","ETHUSD",1744608652413,1.227892,1635.9,1635.6,0.7916]
["bitfinex","ETHUSD",1744608652617,0.6,1635.9,1635.7,4.89075]
["bitfinex","ETHUSD",1744608654309,0.6,1635.9,1635.7,4.89071]
["bitfinex","ETHUSD",1744608654602,12.243,1636.1,1635.9,4.89027]
["bitfinex","ETHUSD",1744608654805,6.073,1636.1,1635.8,4.89057]
["bitfinex","ETHUSD",1744608655213,10.96268,1636.1,1635.8,4.89057]
["bitfinex","ETHUSD",1744608655370,17.516622,1636.1,1635.7,8.01360243]
["bitfinex","ETHUSD",1744608655605,5.67898,1636.0,1635.7,4.89081]
["bitfinex","ETHUSD",1744608655910,12.626892,1636.1,1635.7,9.78161]
["bitfinex","ETHUSD",1744608656418,12.626892,1636.1,1635.8,4.89056]
["bitfinex","ETHUSD",1744608656583,7.737102,1636.1,1635.8,9.78112]
["bitfinex","ETHUSD",1744608656774,6.073,1636.1,1635.9,4.89025]
["bitfinex","ETHUSD",1744608660022,6.073,1636.1,1635.8,5.68211]
["bitfinex","ETHUSD",1744608660218,6.073,1636.1,1635.9,4.89005]
["bitfinex","ETHUSD",1744608660588,6.073,1636.1,1635.8,10.57264]
["bitfinex","ETHUSD",1744608660888,6.073,1636.1,1635.8,5.68212]
["bitfinex","ETHUSD",1744608661383,4.89022,1636.0,1635.6,5.68267]
["bitfinex","ETHUSD",1744608661696,5.67919,1635.9,1635.6,4.89107]
["bitfinex","ETHUSD",1744608662093,4.89057,1635.8,1635.5,3.91439243]
["bitfinex","ETHUSD",1744608662349,4.89057,1635.8,1635.4,5.7443962]
["bitfinex","ETHUSD",1744608662486,0.6,1635.8,1635.5,12.90544243]
["bitfinex","ETHUSD",1744608662830,0.6,1635.8,1635.5,12.90542243]
["bitfinex","ETHUSD",1744608663432,0.6,1635.8,1635.6,4.89115]
["bitfinex","ETHUSD",1744608664136,0.6,1635.8,1635.6,4.89104]
["bitfinex","ETHUSD",1744608664336,0.6,1635.8,1635.7,8.80526243]
["bitfinex","ETHUSD",1744608664629,6.8619,1636.1,1635.9,4.89026]
["bitfinex","ETHUSD",1744608664838,6.071,1636.1,1636.0,4.88997]
["bitfinex","ETHUSD",1744608664989,6.071,1636.1,1635.9,4.89014]
["bitfinex","ETHUSD",1744608665638,6.071,1636.1,1635.9,4.89024]
["bitfinex","ETHUSD",1744608666233,6.071,1636.1,1635.8,9.78101]
["bitfinex","ETHUSD",1744608667005,6.071,1636.1,1635.8,9.78093]
["bitfinex","ETHUSD",1744608667205,6.071,1636.1,1635.8,4.89046]
["bitfinex","ETHUSD",1744608667533,6.071,1636.1,1635.9,4.89017]
["bitfinex","ETHUSD",1744608668847,6.071,1636.1,1636.0,4.88997]
["bitfinex","ETHUSD",1744608669401,6.071,1636.1,1635.9,4.89017]
["bitfinex","ETHUSD",1744608669697,6.071,1636.1,1635.9,9.78028]
["bitfinex","ETHUSD",1744608669995,6.071,1636.1,1636.0,4.88997]
["bitfinex","ETHUSD",1744608670933,6.071,1636.1,1635.8,4.89055]
["bitfinex","ETHUSD",1744608671241,6.071,1636.1,1635.6,9.78217]
["bitfinex","ETHUSD",1744608671242,0.8311,1635.9,1635.6,9.78217]
["bitfinex","ETHUSD",1744608671408,0.8311,1635.9,1635.5,3.89449243]
["bitfinex","ETHUSD",1744608671409,7.5092,1636.1,1635.8,4.89042]
["bitfinex","ETHUSD",1744608671609,6.6781,1636.1,1635.8,0.7717]
["bitfinex","ETHUSD",1744608671922,6.071,1636.1,1635.8,5.66224]
["bitfinex","ETHUSD",1744608672129,15.85075,1636.1,1635.7,8.78531243]
["bitfinex","ETHUSD",1744608672300,15.85076,1636.1,1635.7,8.78531243]
["bitfinex","ETHUSD",1744608672502,6.071,1636.1,1635.8,4.89041]
["bitfinex","ETHUSD",1744608672799,6.071,1636.1,1635.8,9.78093]
["bitfinex","ETHUSD",1744608673569,6.071,1636.1,1635.8,4.89041]
["bitfinex","ETHUSD",1744608673909,6.071,1636.1,1635.8,9.78082]
["bitfinex","ETHUSD",1744608674122,6.071,1636.1,1635.9,4.89024]
["bitfinex","ETHUSD",1744608674601,6.071,1636.1,1635.8,4.89041]
["bitfinex","ETHUSD",1744608674937,12.140022,1636.1,1635.7,13.67607243]
["bitfinex","ETHUSD",1744608675442,12.140022,1636.1,1635.8,4.89056]
["bitfinex","ETHUSD",1744608677122,12.140022,1636.1,1635.7,10.55318]
["bitfinex","ETHUSD",1744608677357,0.8311,1636.0,1635.5,5.6629]
["bitfinex","ETHUSD",1744608677546,9.7809,1635.9,1635.5,4.8912]
["bitfinex","ETHUSD",1744608677701,9.781,1635.9,1635.5,4.8912]
["bitfinex","ETHUSD",1744608678676,9.781,1635.9,1635.7,4.8908]
["bitfinex","ETHUSD",1744608678677,1.06121,1635.9,1635.7,4.8908]
["bitfinex","ETHUSD",1744608678871,0.8311,1636.0,1635.8,4.89046]
["bitfinex","ETHUSD",1744608679379,0.8311,1636.0,1635.6,8.01392243]
["bitfinex","ETHUSD",1744608679669,4.89032,1635.9,1635.6,8.01392243]
["bitfinex","ETHUSD",1744608679872,5.72136,1636.0,1635.6,12.90494243]
["bitfinex","ETHUSD",1744608680196,0.8311,1636.0,1635.7,4.89074]
["bitfinex","ETHUSD",1744608680366,5.72112,1636.0,1635.7,4.89074]
["bitfinex","ETHUSD",1744608680571,0.8311,1636.0,1635.7,9.78148]
["bitfinex","ETHUSD",1744608680729,0.8311,1636.0,1635.7,4.89074]
["bitfinex","ETHUSD",1744608683376,0.8311,1636.0,1635.7,9.78147]
["bitfinex","ETHUSD",1744608683678,11.75051,1636.1,1635.7,11.07189624]
["bitfinex","ETHUSD",1744608683981,11.75051,1636.1,1635.7,9.78147]
["bitfinex","ETHUSD",1744608684552,11.75051,1636.1,1635.7,4.89073]
["bitfinex","ETHUSD",1744608684771,6.068,1636.1,1635.8,5.7148]
["bitfinex","ETHUSD",1744608685182,6.068,1636.1,1635.8,10.60521]
["bitfinex","ETHUSD",1744608685676,6.068,1636.1,1635.9,4.89019]
["bitfinex","ETHUSD",1744608688579,10.95777,1636.1,1635.7,4.89072]
["bitfinex","ETHUSD",1744608688796,10.95777,1636.1,1635.7,9.78147]
["bitfinex","ETHUSD",1744608688797,12.749827,1636.1,1635.7,9.78147]
["bitfinex","ETHUSD",1744608688997,12.749827,1636.1,1635.7,4.89072]
["bitfinex","ETHUSD",1744608689169,4.89002,1636.0,1635.7,4.89072]
["bitfinex","ETHUSD",1744608689369,5.68318,1635.9,1635.5,4.89143]
["bitfinex","ETHUSD",1744608689598,0.568318,1635.8,1635.5,9.84387725]
["bitfinex","ETHUSD",1744608689799,5.68318,1635.9,1635.5,9.84387725]
["bitfinex","ETHUSD",1744608690898,5.68318,1635.9,1635.5,9.78274]
["bitfinex","ETHUSD",1744608691422,0.7928,1635.9,1635.4,8.83895243]
["bitfinex","ETHUSD",1744608691560,0.7616,1635.6,1635.3,11.34372698]
["bitfinex","ETHUSD",1744608691759,1.326858,1635.6,1635.3,10.51572698]
["bitfinex","ETHUSD",1744608692107,0.7616,1635.6,1635.3,10.51572698]
["bitfinex","ETHUSD",1744608693104,0.7616,1635.6,1635.3,15.4687913]
["bitfinex","ETHUSD",1744608693305,0.7616,1635.6,1635.3,15.40764698]
["bitfinex","ETHUSD",1744608693602,0.7616,1635.6,1635.3,15.40760698]
["bitfinex","ETHUSD",1744608693832,0.7616,1635.6,1635.4,4.89157]
["bitfinex","ETHUSD",1744608693975,6.8296,1635.7,1635.5,12.90546243]
["bitfinex","ETHUSD",1744608694175,6.068,1635.7,1635.6,4.89117]
["bitfinex","ETHUSD",1744608694606,6.068,1635.7,1635.5,13.73348243]
["bitfinex","ETHUSD",1744608694772,6.068,1635.7,1635.5,8.84212243]
["bitfinex","ETHUSD",1744608696019,6.068,1635.7,1635.5,13.73343243]
["bitfinex","ETHUSD",1744608696388,6.068,1635.7,1635.6,4.89117]
["bitfinex","ETHUSD",1744608700824,6.068,1635.7,1635.5,8.84210243]
["bitfinex","ETHUSD",1744608700986,6.068,1635.7,1635.5,13.73347243]
["bitfinex","ETHUSD",1744608701182,6.068,1635.7,1635.5,8.84210243]
["bitfinex","ETHUSD",1744608703745,0.7931,1635.6,1635.4,4.89171]
["bitfinex","ETHUSD",1744608704041,0.7931,1635.6,1635.3,15.40773698]
["bitfinex","ETHUSD",1744608704418,0.7931,1635.6,1635.4,4.89171]
["bitfinex","ETHUSD",1744608704617,6.8611,1635.7,1635.4,9.78333]
["bitfinex","ETHUSD",1744608704806,6.8611,1635.7,1635.5,9.78266]
["bitfinex","ETHUSD",1744608705003,6.068,1635.7,1635.5,4.8913]
["bitfinex","ETHUSD",1744608705518,6.068,1635.7,1635.3,2.50097455]
["bitfinex","ETHUSD",1744608705519,4.89157,1635.5,1635.3,2.50097455]
["bitfinex","ETHUSD",1744608705845,5.68486,1635.4,1635.3,2.50097455]
["bitfinex","ETHUSD",1744608707040,4.89157,1635.5,1635.3,2.50097455]
["bitfinex","ETHUSD",1744608707246,10.57632,1635.5,1635.3,2.50097455]
["bitfinex","ETHUSD",1744608707544,5.68467,1635.5,1635.3,2.50097455]
["bitfinex","ETHUSD",1744608707755,6.742258,1635.5,1635.3,2.50097455]
["bitfinex","ETHUSD",1744608708349,1.850688,1635.5,1635.3,2.50097455]
["bitfinex","ETHUSD",1744608708651,0.7931,1635.5,1635.3,2.50097455]
["bitfinex","ETHUSD",1744608710062,7.51571,1635.7,1635.4,4.89164]
["bitfinex","ETHUSD",1744608710565,12.4066,1635.7,1635.3,8.17799455]
["bitfinex","ETHUSD",1744608710739,0.6,1635.6,1635.3,13.06992455]
["bitfinex","ETHUSD",1744608711456,0.6,1635.6,1635.3,8.17790455]
["bitfinex","ETHUSD",1744608711636,2.389766,1635.6,1635.3,8.17790455]
["bitfinex","ETHUSD",1744608712761,0.6,1635.6,1635.4,8.01428243]
["bitfinex","ETHUSD",1744608712963,0.6,1635.6,1635.5,4.89147]
["bitfinex","ETHUSD",1744608713150,6.9316,1635.8,1635.6,4.89114]
["bitfinex","ETHUSD",1744608713767,11.82219,1635.8,1635.4,8.01452243]
["bitfinex","ETHUSD",1744608713973,11.82219,1635.8,1635.3,8.17800455]
["bitfinex","ETHUSD",1744608713974,4.89092,1635.7,1635.3,8.17800455]
["bitfinex","ETHUSD",1744608714270,6.073139,1635.7,1635.3,13.13104828]
["bitfinex","ETHUSD",1744608714579,6.073139,1635.7,1635.3,16.19256698]
["bitfinex","ETHUSD",1744608714778,1.182219,1635.7,1635.4,4.89163]
["bitfinex","ETHUSD",1744608715077,6.9316,1635.8,1635.5,4.89135]
["bitfinex","ETHUSD",1744608715381,6.9316,1635.8,1635.5,12.90550243]
["bitfinex","ETHUSD",1744608715675,6.17,1635.8,1635.6,4.89113]
["bitfinex","ETHUSD",1744608715868,11.71892,1635.9,1635.7,8.01366243]
["bitfinex","ETHUSD",1744608715869,6.067,1635.9,1635.7,8.01366243]
["bitfinex","ETHUSD",1744608716069,6.067,1635.9,1635.8,4.89057]
["bitfinex","ETHUSD",1744608718198,6.067,1635.9,1635.7,4.89087]
["bitfinex","ETHUSD",1744608718790,6.067,1635.9,1635.6,4.89115]
["bitfinex","ETHUSD",1744608718995,7.4353,1635.9,1635.6,4.89115]
["bitfinex","ETHUSD",1744608719900,12.32573,1635.9,1635.5,4.89143]
["bitfinex","ETHUSD",1744608720094,4.89072,1635.8,1635.4,12.90616243]
["bitfinex","ETHUSD",1744608720409,4.89072,1635.8,1635.5,4.89144]
["bitfinex","ETHUSD",1744608721600,0.7616,1635.7,1635.4,14.19242955]
["bitfinex","ETHUSD",1744608722274,0.7616,1635.7,1635.4,9.30080955]
["bitfinex","ETHUSD",1744608722774,0.7616,1635.7,1635.4,6.17801712]
["bitfinex","ETHUSD",1744608722969,5.65254,1635.7,1635.4,6.17801712]
["bitfinex","ETHUSD",1744608723174,0.7616,1635.5,1635.3,2.50097455]
["bitfinex","ETHUSD",1744608723504,11.71908,1635.5,1635.3,2.50097455]
["bitfinex","ETHUSD",1744608723661,6.8276,1635.5,1635.3,2.50097455]
["bitfinex","ETHUSD",1744608724000,11.71909,1635.5,1635.3,2.50097455]
["bitfinex","ETHUSD",1744608724297,13.380133,1635.5,1635.3,2.50097455]
["bitfinex","ETHUSD",1744608724897,18.271783,1635.5,1635.3,2.50097455]
["bitfinex","ETHUSD",1744608725100,5.65336,1635.4,1635.3,2.50097455]
["bitfinex","ETHUSD",1744608727302,15.37336,1635.4,1635.3,2.50097455]
["bitfinex","ETHUSD",1744608727504,15.37336,1635.4,1634.3,8.01755243]
["bitfinex","ETHUSD",1744608727505,4.89377,1634.8,1634.3,8.01755243]
["bitfinex","ETHUSD",1744608727705,5.68043,1634.6,1634.3,0.80175524]
["bitfinex","ETHUSD",1744608728016,5.68043,1634.6,1634.2,8.01812243]
["bitfinex","ETHUSD",1744608728501,4.89451,1634.5,1634.1,0.02]
["bitfinex","ETHUSD",1744608728666,0.7862,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744608729436,6.067,1634.4,1634.2,8.01795243]
["bitfinex","ETHUSD",1744608729632,6.067,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744608730685,6.067,1634.4,1634.2,8.90935725]
["bitfinex","ETHUSD",1744608730943,6.067,1634.4,1634.2,8.01795243]
["bitfinex","ETHUSD",1744608732105,6.8532,1634.4,1634.1,4.91565]
["bitfinex","ETHUSD",1744608732496,11.74823,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744608732696,6.8532,1634.4,1634.2,4.89536]
["bitfinex","ETHUSD",1744608732929,6.8532,1634.4,1634.1,4.91552]
["bitfinex","ETHUSD",1744608733298,6.8532,1634.4,1634.1,9.81104]
["bitfinex","ETHUSD",1744608733595,6.8532,1634.4,1634.1,4.91552]
["bitfinex","ETHUSD",1744608734527,6.8532,1634.4,1634.1,4.91546]
["bitfinex","ETHUSD",1744608737642,13.412254,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744608737849,5.68156,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608738398,11.85156,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608738636,6.9562,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608738935,13.036687,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608741026,13.586687,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608741241,13.591687,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608741831,13.591687,1634.2,1634.1,0.15743551]
["bitfinex","ETHUSD",1744608742030,13.591687,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608745178,19.71447943,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608745540,19.82642581,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744608746850,6.16999,1634.1,1633.2,3.60140335]
["bitfinex","ETHUSD",1744608747050,4.8979,1633.4,1633.2,3.60140335]
["bitfinex","ETHUSD",1744608747370,10.9679,1633.4,1633.3,0.12523239]
["bitfinex","ETHUSD",1744608747879,6.07,1633.4,1633.3,0.12523239]
["bitfinex","ETHUSD",1744608748437,10.96775,1633.4,1633.3,0.12523239]
["bitfinex","ETHUSD",1744608748636,12.633392,1633.4,1633.3,0.12523239]
["bitfinex","ETHUSD",1744608748861,13.183392,1633.4,1633.3,0.12523239]
["bitfinex","ETHUSD",1744608749710,7.735642,1633.4,1633.3,0.12523239]
["bitfinex","ETHUSD",1744608750810,12.633392,1633.4,1633.3,0.12523239]
["bitfinex","ETHUSD",1744608751573,7.735642,1633.4,1633.3,0.12523239]
["bitfinex","ETHUSD",1744608752108,12.633392,1633.4,1633.3,0.12523239]
["bitfinex","ETHUSD",1744608752410,7.735642,1633.4,1633.3,0.12523239]
["bitfinex","ETHUSD",1744608752611,6.07,1633.4,1633.3,5.02328239]
["bitfinex","ETHUSD",1744608752911,6.16999,1633.6,1633.3,5.02328239]
["bitfinex","ETHUSD",1744608753208,6.072,1633.5,1633.4,4.89763]
["bitfinex","ETHUSD",1744608753412,6.072,1633.5,1633.4,5.02741504]
["bitfinex","ETHUSD",1744608754016,6.072,1633.6,1633.5,4.89745]
["bitfinex","ETHUSD",1744608754218,6.16999,1633.9,1633.5,3.12279243]
["bitfinex","ETHUSD",1744608754423,12.24199,1633.9,1633.7,4.89674]
["bitfinex","ETHUSD",1744608755321,6.072,1633.9,1633.8,4.89656]
["bitfinex","ETHUSD",1744608755641,6.072,1633.9,1633.8,5.66126]
["bitfinex","ETHUSD",1744608755801,6.072,1633.9,1633.8,6.64059]
["bitfinex","ETHUSD",1744608756196,6.072,1634.2,1634.0,4.89593]
["bitfinex","ETHUSD",1744608756398,6.072,1634.2,1634.1,0.7647]
["bitfinex","ETHUSD",1744608756603,6.072,1634.2,1633.9,8.78367243]
["bitfinex","ETHUSD",1744608756825,6.072,1634.2,1633.9,5.66088]
["bitfinex","ETHUSD",1744608757032,6.072,1634.2,1633.9,5.77501733]
["bitfinex","ETHUSD",1744608757636,6.072,1634.2,1633.9,5.77507733]
["bitfinex","ETHUSD",1744608757799,6.072,1634.2,1633.9,5.77496733]
["bitfinex","ETHUSD",1744608758614,10.96736,1634.2,1633.9,0.87883733]
["bitfinex","ETHUSD",1744608759429,6.072,1634.2,1633.9,0.87883733]
["bitfinex","ETHUSD",1744608759622,6.072,1634.2,1633.9,5.77491733]
["bitfinex","ETHUSD",1744608760312,6.072,1634.2,1633.9,10.67101733]
["bitfinex","ETHUSD",1744608760713,6.072,1634.2,1634.0,4.89593]
["bitfinex","ETHUSD",1744608761151,6.072,1634.2,1634.1,0.1157237]
["bitfinex","ETHUSD",1744608761552,6.072,1634.2,1633.9,5.66078]
["bitfinex","ETHUSD",1744608763260,6.072,1634.2,1633.9,10.55692]
["bitfinex","ETHUSD",1744608763564,6.072,1634.2,1634.1,4.89566]
["bitfinex","ETHUSD",1744608763860,4.89641,1633.9,1633.5,5.66199]
["bitfinex","ETHUSD",1744608764073,10.61287,1633.9,1633.5,5.66199]
["bitfinex","ETHUSD",1744608764274,10.96772,1633.8,1633.5,0.7647]
["bitfinex","ETHUSD",1744608765473,10.96772,1633.8,1633.5,5.6621]
["bitfinex","ETHUSD",1744608765772,6.071,1633.8,1633.5,10.5595]
["bitfinex","ETHUSD",1744608767979,6.071,1633.8,1633.5,5.6621]
["bitfinex","ETHUSD",1744608768576,6.071,1633.8,1633.5,10.55939]
["bitfinex","ETHUSD",1744608768775,6.071,1633.8,1633.5,5.66199]
["bitfinex","ETHUSD",1744608769387,12.635955,1633.8,1633.5,5.66199]
["bitfinex","ETHUSD",1744608769765,17.532785,1633.8,1633.5,0.7647]
["bitfinex","ETHUSD",1744608769967,4.89696,1633.7,1633.3,11.28468238]
["bitfinex","ETHUSD",1744608770168,4.89696,1633.7,1633.3,16.18262238]
["bitfinex","ETHUSD",1744608770368,12.635985,1633.8,1633.5,4.89745]
["bitfinex","ETHUSD",1744608770581,7.739385,1633.8,1633.5,9.79474]
["bitfinex","ETHUSD",1744608771589,7.739385,1633.8,1633.6,0.7602]
["bitfinex","ETHUSD",1744608771784,6.071,1633.8,1633.6,5.65734]
["bitfinex","ETHUSD",1744608774807,0.55,1633.5,1633.1,0.02]
["bitfinex","ETHUSD",1744608774959,12.34714243,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744608775158,19.29244531,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744608775392,4.90026,1632.6,1632.3,0.7602]
["bitfinex","ETHUSD",1744608775593,6.07,1632.6,1632.4,4.90059]
["bitfinex","ETHUSD",1744608776702,6.07,1632.6,1632.3,5.66118]
["bitfinex","ETHUSD",1744608777470,6.07,1632.6,1632.3,10.56207]
["bitfinex","ETHUSD",1744608778064,6.07,1632.6,1632.3,10.56195]
["bitfinex","ETHUSD",1744608778491,6.07,1632.6,1632.3,10.56191]
["bitfinex","ETHUSD",1744608779532,6.07,1632.6,1632.3,5.66105]
["bitfinex","ETHUSD",1744608779903,6.07,1632.6,1632.4,4.90075]
["bitfinex","ETHUSD",1744608780524,6.07,1632.6,1632.3,5.66105]
["bitfinex","ETHUSD",1744608780690,7.166985,1632.6,1632.3,0.7602]
["bitfinex","ETHUSD",1744608781025,12.067365,1632.6,1632.2,4.90133]
["bitfinex","ETHUSD",1744608781738,12.067365,1632.6,1632.1,8.80461243]
["bitfinex","ETHUSD",1744608781739,4.90097,1632.4,1632.1,0.7802]
["bitfinex","ETHUSD",1744608781899,4.90119,1632.3,1632.1,0.02]
["bitfinex","ETHUSD",1744608782819,0.567697,1632.4,1632.1,0.02]
["bitfinex","ETHUSD",1744608782992,12.23999,1632.6,1632.3,4.90104]
["bitfinex","ETHUSD",1744608783192,12.23999,1632.6,1632.4,4.90053]
["bitfinex","ETHUSD",1744608783405,6.07,1632.6,1632.5,5.66065]
["bitfinex","ETHUSD",1744608783600,6.07,1632.6,1632.5,6.716768]
["bitfinex","ETHUSD",1744608783805,6.07,1632.6,1632.5,9.83956043]
["bitfinex","ETHUSD",1744608784028,12.24299,1632.9,1632.6,4.90013]
["bitfinex","ETHUSD",1744608784228,17.14241,1632.9,1632.5,0.7602]
["bitfinex","ETHUSD",1744608784616,12.24299,1632.9,1632.6,4.90013]
["bitfinex","ETHUSD",1744608785094,0.5,1632.8,1632.7,4.89982]
["bitfinex","ETHUSD",1744608785934,1.3138,1632.8,1632.2,0.8221]
["bitfinex","ETHUSD",1744608786122,5.71336,1632.8,1632.4,4.9006]
["bitfinex","ETHUSD",1744608786322,10.97255,1632.9,1632.5,0.8221]
["bitfinex","ETHUSD",1744608786542,10.97255,1632.9,1632.5,10.62273]
["bitfinex","ETHUSD",1744608786847,10.97246,1632.9,1632.5,0.8221]
["bitfinex","ETHUSD",1744608787047,4.8997,1632.8,1632.5,0.8221]
["bitfinex","ETHUSD",1744608787438,9.79945,1632.8,1632.5,0.8221]
["bitfinex","ETHUSD",1744608787636,4.89986,1632.7,1632.3,8.84578243]
["bitfinex","ETHUSD",1744608787839,4.89986,1632.7,1632.3,13.74668243]
["bitfinex","ETHUSD",1744608788252,4.89959,1632.8,1632.4,4.90073]
["bitfinex","ETHUSD",1744608788747,12.150896,1632.9,1632.4,4.90065]
["bitfinex","ETHUSD",1744608788952,17.050346,1632.9,1632.5,4.90035]
["bitfinex","ETHUSD",1744608789136,12.150896,1632.9,1632.5,9.80066]
["bitfinex","ETHUSD",1744608789349,10.97227,1632.9,1632.6,0.8221]
["bitfinex","ETHUSD",1744608792968,15.87171,1632.9,1632.6,0.8221]
["bitfinex","ETHUSD",1744608793270,4.89958,1632.8,1632.6,0.8221]
["bitfinex","ETHUSD",1744608794362,4.89958,1632.8,1632.4,4.90071]
["bitfinex","ETHUSD",1744608794363,4.89992,1632.7,1632.3,13.69243243]
["bitfinex","ETHUSD",1744608794544,4.89992,1632.7,1632.3,5.6686]
["bitfinex","ETHUSD",1744608794745,4.89959,1632.8,1632.5,4.90043]
["bitfinex","ETHUSD",1744608794967,10.97229,1632.9,1632.6,4.90011]
["bitfinex","ETHUSD",1744608795174,4.89972,1632.8,1632.4,10.569]
["bitfinex","ETHUSD",1744608795374,9.79946,1632.8,1632.4,5.66828]
["bitfinex","ETHUSD",1744608795562,6.486966,1632.8,1632.4,10.56893]
["bitfinex","ETHUSD",1744608795758,6.486966,1632.8,1632.4,5.72953235]
["bitfinex","ETHUSD",1744608796067,1.587246,1632.8,1632.5,4.90032]
["bitfinex","ETHUSD",1744608796282,6.486826,1632.8,1632.4,5.66828]
["bitfinex","ETHUSD",1744608796465,6.486826,1632.8,1632.4,5.72953234]
["bitfinex","ETHUSD",1744608797048,10.97229,1632.9,1632.5,4.9003]
["bitfinex","ETHUSD",1744608797250,6.073,1632.9,1632.7,0.7677]
["bitfinex","ETHUSD",1744608797445,6.28193638,1633.2,1632.9,4.89905]
["bitfinex","ETHUSD",1744608797653,6.28193638,1633.2,1632.8,4.89955]
["bitfinex","ETHUSD",1744608797654,11.06854,1633.2,1632.8,4.89955]
["bitfinex","ETHUSD",1744608797873,4.89866,1633.1,1632.8,4.89955]
["bitfinex","ETHUSD",1744608798077,6.16999,1633.2,1632.9,4.89923]
["bitfinex","ETHUSD",1744608798276,4.89876,1633.1,1632.8,1.36898724]
["bitfinex","ETHUSD",1744608798463,4.89876,1633.1,1632.7,8.79033243]
["bitfinex","ETHUSD",1744608798662,4.89876,1633.1,1632.7,5.66754]
["bitfinex","ETHUSD",1744608798884,4.89906,1633.0,1632.7,0.7677]
["bitfinex","ETHUSD",1744608799237,4.89876,1633.1,1632.7,10.56722]
["bitfinex","ETHUSD",1744608799437,4.89876,1633.1,1632.7,5.66741]
["bitfinex","ETHUSD",1744608799680,6.005635,1633.1,1632.7,5.66741]
["bitfinex","ETHUSD",1744608800878,10.973,1633.0,1632.7,5.66741]
["bitfinex","ETHUSD",1744608801179,6.074,1633.0,1632.7,10.56711]
["bitfinex","ETHUSD",1744608801742,6.074,1633.0,1632.7,5.6674]
["bitfinex","ETHUSD",1744608802077,10.97296,1633.0,1632.7,5.6674]
["bitfinex","ETHUSD",1744608802237,15.8722,1633.0,1632.7,0.7677]
["bitfinex","ETHUSD",1744608802436,10.97296,1633.0,1632.7,0.7677]
["bitfinex","ETHUSD",1744608802654,13.5035115,1633.0,1632.7,0.7677]
["bitfinex","ETHUSD",1744608802857,13.5035115,1633.0,1632.8,4.89939]
["bitfinex","ETHUSD",1744608802858,6.074,1633.0,1632.8,4.89939]
["bitfinex","ETHUSD",1744608803144,6.074,1633.0,1632.8,9.79878]
["bitfinex","ETHUSD",1744608803679,6.9067,1633.0,1632.7,4.89984]
["bitfinex","ETHUSD",1744608803854,6.9067,1633.0,1632.7,4.89974]
["bitfinex","ETHUSD",1744608804058,11.80578,1633.0,1632.7,4.89974]
["bitfinex","ETHUSD",1744608804391,13.476239,1633.0,1632.7,4.89974]
["bitfinex","ETHUSD",1744608804763,7.744459,1633.0,1632.7,10.57357]
["bitfinex","ETHUSD",1744608805071,6.074,1633.0,1632.8,4.8995]
["bitfinex","ETHUSD",1744608805994,0.8327,1632.9,1632.5,5.67445]
["bitfinex","ETHUSD",1744608806192,0.8327,1632.9,1632.5,5.73565667]
["bitfinex","ETHUSD",1744608806486,0.8327,1632.9,1632.5,5.67441]
["bitfinex","ETHUSD",1744608806688,10.973,1633.0,1632.6,4.96139667]
["bitfinex","ETHUSD",1744608806999,6.074,1633.0,1632.8,5.6736]
["bitfinex","ETHUSD",1744608807304,6.074,1633.0,1632.9,4.89925]
["bitfinex","ETHUSD",1744608810330,6.074,1633.0,1632.8,0.7741]
["bitfinex","ETHUSD",1744608811374,6.074,1633.0,1632.8,5.67365]
["bitfinex","ETHUSD",1744608812406,6.8361,1633.0,1632.8,4.89955]
["bitfinex","ETHUSD",1744608812611,8.009581,1633.0,1632.7,4.89972]
["bitfinex","ETHUSD",1744608812770,6.8361,1633.0,1632.7,4.89972]
["bitfinex","ETHUSD",1744608813974,6.8361,1633.0,1632.7,9.79948]
["bitfinex","ETHUSD",1744608814328,6.074,1633.0,1632.7,9.79948]
["bitfinex","ETHUSD",1744608815030,6.074,1633.0,1632.7,9.79943]
["bitfinex","ETHUSD",1744608815238,6.074,1633.0,1632.7,4.89971]
["bitfinex","ETHUSD",1744608815537,12.636343,1633.0,1632.6,5.65321]
["bitfinex","ETHUSD",1744608815840,12.636343,1633.0,1632.6,5.65312]
["bitfinex","ETHUSD",1744608815998,12.636343,1633.0,1632.7,4.89984]
["bitfinex","ETHUSD",1744608816622,6.074,1633.0,1632.8,4.89942]
["bitfinex","ETHUSD",1744608818838,6.074,1633.0,1632.9,0.7657]
["bitfinex","ETHUSD",1744608819406,6.074,1633.0,1632.8,5.6651]
["bitfinex","ETHUSD",1744608821345,6.074,1633.0,1632.6,4.90006]
["bitfinex","ETHUSD",1744608821555,0.8067,1632.9,1632.6,5.66576]
["bitfinex","ETHUSD",1744608821744,0.8067,1632.9,1632.6,10.56578]
["bitfinex","ETHUSD",1744608822050,6.074,1633.0,1632.8,4.89944]
["bitfinex","ETHUSD",1744608822247,6.074,1633.0,1632.9,5.66495]
["bitfinex","ETHUSD",1744608822954,7.89807,1633.3,1633.0,4.89866]
["bitfinex","ETHUSD",1744608822955,9.15,1633.3,1633.0,4.89866]
["bitfinex","ETHUSD",1744608825459,4.89846,1633.2,1632.9,0.7657]
["bitfinex","ETHUSD",1744608825953,4.89846,1633.2,1632.9,5.66492]
["bitfinex","ETHUSD",1744608826125,1.296546,1633.1,1632.8,4.89939]
["bitfinex","ETHUSD",1744608826443,6.195346,1633.1,1632.7,10.5653]
["bitfinex","ETHUSD",1744608826643,6.195346,1633.1,1632.8,4.89952]
["bitfinex","ETHUSD",1744608827157,6.195346,1633.1,1632.7,10.5653]
["bitfinex","ETHUSD",1744608827362,6.195346,1633.1,1632.7,4.89975]
["bitfinex","ETHUSD",1744608827363,0.6195346,1633.0,1632.7,4.89975]
["bitfinex","ETHUSD",1744608828151,0.6195346,1633.0,1632.8,4.89925]
["bitfinex","ETHUSD",1744608828456,0.8067,1633.1,1632.8,9.79859]
["bitfinex","ETHUSD",1744608828846,0.8067,1633.1,1632.9,4.89925]
["bitfinex","ETHUSD",1744608829037,4.8984,1633.2,1632.9,4.89925]
["bitfinex","ETHUSD",1744608831190,11.0484,1633.2,1632.9,4.89925]
["bitfinex","ETHUSD",1744608831938,15.94695,1633.2,1632.8,5.66495]
["bitfinex","ETHUSD",1744608832152,0.7728,1633.0,1632.7,4.89984]
["bitfinex","ETHUSD",1744608832552,1.594695,1633.1,1632.7,4.96095284]
["bitfinex","ETHUSD",1744608832778,2.367495,1633.1,1632.8,9.79879]
["bitfinex","ETHUSD",1744608833285,2.367495,1633.1,1632.8,4.89938]
["bitfinex","ETHUSD",1744608833445,7.266255,1633.1,1632.7,9.79955]
["bitfinex","ETHUSD",1744608833643,7.266255,1633.1,1632.8,4.89948]
["bitfinex","ETHUSD",1744608835179,4.89896,1633.0,1632.7,4.89975]
["bitfinex","ETHUSD",1744608835483,6.1154815,1633.0,1632.7,4.89975]
["bitfinex","ETHUSD",1744608836055,1.2165215,1633.0,1632.7,9.79945]
["bitfinex","ETHUSD",1744608836288,7.266255,1633.1,1632.7,9.79945]
["bitfinex","ETHUSD",1744608836684,7.266255,1633.1,1632.7,4.8997]
["bitfinex","ETHUSD",1744608836990,4.89897,1633.0,1632.7,4.8997]
["bitfinex","ETHUSD",1744608837157,4.89938,1632.9,1632.6,8.85439243]
["bitfinex","ETHUSD",1744608837346,4.89938,1632.9,1632.5,9.80088]
["bitfinex","ETHUSD",1744608837547,5.879217,1632.9,1632.6,4.90015]
["bitfinex","ETHUSD",1744608837793,11.74646,1632.8,1632.4,4.90058]
["bitfinex","ETHUSD",1744608838976,4.89996,1632.7,1632.4,4.90058]
["bitfinex","ETHUSD",1744608839284,4.89985,1632.7,1632.2,5.73281]
["bitfinex","ETHUSD",1744608839488,0.7728,1632.3,1632.1,0.02]
["bitfinex","ETHUSD",1744608840190,4.90136,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744608841660,5.67386,1632.3,1632.1,0.02]
["bitfinex","ETHUSD",1744608841848,0.7728,1632.3,1632.1,0.02]
["bitfinex","ETHUSD",1744608842202,4.90136,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744608842351,6.258902,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744608842901,10.031702,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744608844370,13.70449443,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744608844906,10.031702,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744608845206,13.70449443,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744608845416,19.87448443,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744608845569,19.98643081,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744608845775,21.18639266,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744608846305,20.30529534,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744608848375,19.98643081,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744608854132,16.31363838,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744608859434,19.98643081,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744608860642,22.94163838,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744608862721,22.39163838,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744608863716,22.11883838,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744608866518,22.66883838,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744608866773,23.50003838,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744608868119,22.11983838,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744608868853,22.66983838,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744608869465,22.11983838,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744608870533,22.66983838,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744608870731,25.79263081,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744608871562,26.62383081,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744608872430,23.50103838,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744608872638,26.62383081,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744608877879,10.52239,1632.1,1631.5,0.3984482]
["bitfinex","ETHUSD",1744608878095,12.37835243,1631.6,1631.5,0.3984482]
["bitfinex","ETHUSD",1744608878235,20.15315,1631.6,1631.5,0.3984482]
["bitfinex","ETHUSD",1744608878440,14.07315,1631.6,1631.5,0.3984482]
["bitfinex","ETHUSD",1744608878662,12.24999,1631.6,1631.5,0.3984482]
["bitfinex","ETHUSD",1744608878969,17.15315,1631.6,1631.5,0.3984482]
["bitfinex","ETHUSD",1744608880236,19.358763,1631.6,1631.5,0.3984482]
["bitfinex","ETHUSD",1744608880737,6.08,1631.6,1631.5,0.3984482]
["bitfinex","ETHUSD",1744608880935,10.98316,1631.6,1631.5,0.3984482]
["bitfinex","ETHUSD",1744608881675,6.08,1631.6,1631.5,1.1796482]
["bitfinex","ETHUSD",1744608882270,13.98257,1631.8,1631.6,0.7812]
["bitfinex","ETHUSD",1744608883243,16.488059,1631.8,1631.6,0.7812]
["bitfinex","ETHUSD",1744608883437,4.90316,1631.6,1631.5,1.1796482]
["bitfinex","ETHUSD",1744608884258,4.90316,1631.6,1631.5,0.3984482]
["bitfinex","ETHUSD",1744608884768,8.45316,1631.6,1631.5,0.3984482]
["bitfinex","ETHUSD",1744608884970,9.788762,1631.6,1631.5,0.3984482]
["bitfinex","ETHUSD",1744608886368,10.591162,1631.6,1631.5,0.3984482]
["bitfinex","ETHUSD",1744608888259,9.788762,1631.6,1631.5,0.3984482]
["bitfinex","ETHUSD",1744608888467,7.90316,1631.6,1631.5,0.3984482]
["bitfinex","ETHUSD",1744608888982,4.90286,1631.7,1631.5,0.3984482]
["bitfinex","ETHUSD",1744608889188,4.90286,1631.7,1631.6,0.7812]
["bitfinex","ETHUSD",1744608889574,5.40286,1631.7,1631.6,0.7812]
["bitfinex","ETHUSD",1744608890853,4.90316,1631.6,1631.5,1.1709482]
["bitfinex","ETHUSD",1744608891054,5.933762,1631.6,1631.5,1.1709482]
["bitfinex","ETHUSD",1744608891655,5.933762,1631.6,1631.5,0.3984482]
["bitfinex","ETHUSD",1744608892050,12.653752,1631.6,1631.5,0.3984482]
["bitfinex","ETHUSD",1744608893085,15.653752,1631.6,1631.5,0.3984482]
["bitfinex","ETHUSD",1744608894361,15.5708122,1631.6,1631.5,0.3984482]
["bitfinex","ETHUSD",1744608895394,18.69360463,1631.6,1631.5,0.3984482]
["bitfinex","ETHUSD",1744608895863,19.46960463,1631.6,1631.5,0.3984482]
["bitfinex","ETHUSD",1744608896060,19.58155101,1631.6,1631.5,0.3984482]
["bitfinex","ETHUSD",1744608898058,26.03155101,1631.6,1631.5,0.3984482]
["bitfinex","ETHUSD",1744608898499,6.23036,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744608898702,24.64614243,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744608899707,20.74735,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744608902305,21.20236495,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744608902760,21.97836495,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744608902968,23.89061945,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744608903164,23.4356045,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744608904083,23.4356045,1631.2,1631.1,0.7925]
["bitfinex","ETHUSD",1744608904084,12.29399,1631.2,1631.1,0.7925]
["bitfinex","ETHUSD",1744608904287,20.19835,1631.2,1631.1,0.7925]
["bitfinex","ETHUSD",1744608904981,20.19835,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744608905168,20.74835,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744608906090,21.68609638,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744608906309,24.65740326,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744608906915,4.90629,1630.6,1630.4,0.8086]
["bitfinex","ETHUSD",1744608907075,6.124,1630.5,1630.4,0.8086]
["bitfinex","ETHUSD",1744608907288,12.27399,1630.5,1630.4,0.8086]
["bitfinex","ETHUSD",1744608907975,17.18046,1630.5,1630.4,0.8086]
["bitfinex","ETHUSD",1744608908204,19.389135,1630.5,1630.4,0.8086]
["bitfinex","ETHUSD",1744608908607,17.18046,1630.5,1630.4,0.8086]
["bitfinex","ETHUSD",1744608909109,17.18046,1630.5,1630.3,0.55]
["bitfinex","ETHUSD",1744608909110,4.90677,1630.4,1630.3,1.3586]
["bitfinex","ETHUSD",1744608909422,4.90677,1630.4,1630.3,0.55]
["bitfinex","ETHUSD",1744608909423,15.54450638,1630.4,1630.3,0.55]
["bitfinex","ETHUSD",1744608910283,18.66729881,1630.4,1630.3,0.55]
["bitfinex","ETHUSD",1744608910511,21.63707569,1630.4,1630.3,0.55]
["bitfinex","ETHUSD",1744608910766,20.81127569,1630.4,1630.3,0.55]
["bitfinex","ETHUSD",1744608911040,20.29370638,1630.4,1630.3,1.3258]
["bitfinex","ETHUSD",1744608911708,12.38693638,1630.4,1630.3,1.3258]
["bitfinex","ETHUSD",1744608912349,17.29370638,1630.4,1630.3,1.3258]
["bitfinex","ETHUSD",1744608913697,12.38693638,1630.4,1630.3,1.3258]
["bitfinex","ETHUSD",1744608913898,17.29370638,1630.4,1630.3,1.3258]
["bitfinex","ETHUSD",1744608914133,12.38693638,1630.4,1630.3,1.3258]
["bitfinex","ETHUSD",1744608914637,22.57304702,1630.4,1630.3,0.55]
["bitfinex","ETHUSD",1744608916405,22.02304702,1630.4,1630.3,0.55]
["bitfinex","ETHUSD",1744608916716,20.29370638,1630.4,1630.3,0.55]
["bitfinex","ETHUSD",1744608917213,20.84370638,1630.4,1630.3,0.55]
["bitfinex","ETHUSD",1744608917745,21.62290638,1630.4,1630.3,0.55]
["bitfinex","ETHUSD",1744608917907,8.68657,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744608918103,16.550936,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744608918319,23.227936,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744608918709,23.33988238,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744608918912,26.46267481,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744608919123,26.7812142,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744608919329,5.68747,1629.9,1629.8,0.3984482]
["bitfinex","ETHUSD",1744608919613,52.619,1629.9,1629.8,0.3984482]
["bitfinex","ETHUSD",1744608919851,6.127,1630.0,1629.9,0.7758]
["bitfinex","ETHUSD",1744608920001,6.127,1630.0,1629.9,5.68407]
["bitfinex","ETHUSD",1744608920341,6.26193638,1630.2,1630.0,0.7976]
["bitfinex","ETHUSD",1744608920342,6.127,1630.2,1630.0,0.7976]
["bitfinex","ETHUSD",1744608920542,6.127,1630.2,1630.0,5.70552]
["bitfinex","ETHUSD",1744608920846,6.127,1630.2,1630.0,0.7976]
["bitfinex","ETHUSD",1744608921014,6.127,1630.3,1630.2,0.7976]
["bitfinex","ETHUSD",1744608921960,6.127,1630.3,1630.0,5.70546]
["bitfinex","ETHUSD",1744608922131,11.03407,1630.3,1630.0,5.70546]
["bitfinex","ETHUSD",1744608922331,4.9076,1630.2,1630.0,0.7976]
["bitfinex","ETHUSD",1744608923939,11.03407,1630.3,1630.0,0.7976]
["bitfinex","ETHUSD",1744608924250,6.231,1630.4,1630.1,0.7976]
["bitfinex","ETHUSD",1744608924454,11.13781,1630.4,1630.1,0.7976]
["bitfinex","ETHUSD",1744608925243,4.90737,1630.2,1630.1,0.7976]
["bitfinex","ETHUSD",1744608925813,4.90732,1630.3,1630.1,0.7976]
["bitfinex","ETHUSD",1744608926249,11.13777,1630.4,1630.1,0.7976]
["bitfinex","ETHUSD",1744608926250,16.04472,1630.4,1630.1,0.7976]
["bitfinex","ETHUSD",1744608926423,18.004192,1630.4,1630.1,0.7976]
["bitfinex","ETHUSD",1744608926756,4.90715,1630.3,1630.1,0.7976]
["bitfinex","ETHUSD",1744608927625,4.90737,1630.2,1630.1,0.7976]
["bitfinex","ETHUSD",1744608927825,5.50737,1630.2,1630.1,0.7976]
["bitfinex","ETHUSD",1744608928255,0.6,1630.2,1630.1,0.7976]
["bitfinex","ETHUSD",1744608931763,0.6,1630.2,1630.1,1.14810711]
["bitfinex","ETHUSD",1744608931964,0.6,1630.2,1630.1,0.7976]
["bitfinex","ETHUSD",1744608933275,0.6,1630.2,1630.1,1.16414428]
["bitfinex","ETHUSD",1744608934175,6.058085,1630.2,1630.1,0.36654428]
["bitfinex","ETHUSD",1744608934571,5.50737,1630.2,1630.1,0.36654428]
["bitfinex","ETHUSD",1744608934776,10.41499,1630.2,1630.0,0.7976]
["bitfinex","ETHUSD",1744608934984,5.50737,1630.2,1630.1,0.36663407]
["bitfinex","ETHUSD",1744608937566,0.6,1630.2,1630.1,0.36663407]
["bitfinex","ETHUSD",1744608937763,0.6,1630.2,1630.1,1.12613407]
["bitfinex","ETHUSD",1744608938859,5.50737,1630.2,1630.1,1.12613407]
["bitfinex","ETHUSD",1744608939161,16.248819,1630.2,1630.1,0.36663407]
["bitfinex","ETHUSD",1744608939478,4.90806,1630.0,1629.8,0.3984482]
["bitfinex","ETHUSD",1744608939656,6.231,1629.9,1629.8,0.3984482]
["bitfinex","ETHUSD",1744608939989,11.13927,1629.9,1629.8,0.3984482]
["bitfinex","ETHUSD",1744608940445,12.744003,1629.9,1629.8,0.3984482]
["bitfinex","ETHUSD",1744608940842,22.443993,1629.9,1629.8,0.3984482]
["bitfinex","ETHUSD",1744608942385,23.274693,1629.9,1629.8,0.3984482]
["bitfinex","ETHUSD",1744608943167,23.38686944,1629.9,1629.8,0.3984482]
["bitfinex","ETHUSD",1744608944520,26.63211559,1629.9,1629.8,0.3984482]
["bitfinex","ETHUSD",1744608944649,27.1027749,1629.9,1629.8,0.3984482]
["bitfinex","ETHUSD",1744608945180,27.00003936,1629.9,1629.8,0.3984482]
["bitfinex","ETHUSD",1744608945383,4.91008,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744608945584,6.232,1629.2,1629.1,0.7795]
["bitfinex","ETHUSD",1744608945785,6.232,1629.5,1629.3,0.7595]
["bitfinex","ETHUSD",1744608946282,6.232,1629.5,1629.4,0.31382226]
["bitfinex","ETHUSD",1744608946589,6.232,1629.5,1629.4,0.7595]
["bitfinex","ETHUSD",1744608946755,6.233,1629.6,1629.4,0.7595]
["bitfinex","ETHUSD",1744608946955,6.233,1629.6,1629.4,1.07332226]
["bitfinex","ETHUSD",1744608947454,6.233,1629.6,1629.4,5.98307226]
["bitfinex","ETHUSD",1744608947652,6.233,1629.6,1629.4,7.07236949]
["bitfinex","ETHUSD",1744608948516,6.233,1629.6,1629.4,7.07223949]
["bitfinex","ETHUSD",1744608949015,6.233,1629.8,1629.7,0.7595]
["bitfinex","ETHUSD",1744608949220,6.233,1630.0,1629.9,0.7595]
["bitfinex","ETHUSD",1744608949380,6.233,1630.2,1629.9,0.7595]
["bitfinex","ETHUSD",1744608949583,6.22967,1630.0,1629.9,0.3082418]
["bitfinex","ETHUSD",1744608949780,4.91038,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744608950127,9.233,1629.2,1629.1,0.31576874]
["bitfinex","ETHUSD",1744608950307,5.68148,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744608950614,6.233,1629.4,1629.2,0.7821]
["bitfinex","ETHUSD",1744608950796,6.233,1629.4,1629.2,1.6963157]
["bitfinex","ETHUSD",1744608951002,6.233,1629.4,1629.3,0.28535856]
["bitfinex","ETHUSD",1744608951404,6.14999,1629.5,1629.3,0.28535856]
["bitfinex","ETHUSD",1744608951600,6.233,1629.7,1629.3,8.33789917]
["bitfinex","ETHUSD",1744608951781,6.233,1629.7,1629.4,5.69173]
["bitfinex","ETHUSD",1744608951976,6.233,1629.7,1629.5,0.569173]
["bitfinex","ETHUSD",1744608952208,7.90866,1629.8,1629.5,0.85194324]
["bitfinex","ETHUSD",1744608952518,7.90861,1629.8,1629.5,0.28277024]
["bitfinex","ETHUSD",1744608952722,12.38299,1629.9,1629.5,5.19207024]
["bitfinex","ETHUSD",1744608953017,12.38299,1629.9,1629.6,0.7821]
["bitfinex","ETHUSD",1744608953179,12.38299,1629.9,1629.6,5.6912]
["bitfinex","ETHUSD",1744608953378,12.38299,1629.9,1629.7,0.27698878]
["bitfinex","ETHUSD",1744608953817,12.38299,1629.9,1629.6,6.77956002]
["bitfinex","ETHUSD",1744608953979,6.14999,1629.9,1629.7,4.90871]
["bitfinex","ETHUSD",1744608954180,6.14999,1629.9,1629.8,0.7821]
["bitfinex","ETHUSD",1744608954375,6.233,1630.2,1630.0,4.90783]
["bitfinex","ETHUSD",1744608954615,52.634,1630.4,1630.1,0.7821]
["bitfinex","ETHUSD",1744608955014,52.634,1630.4,1630.1,5.68974]
["bitfinex","ETHUSD",1744608955216,12.48899,1630.5,1630.2,4.90733]
["bitfinex","ETHUSD",1744608955416,6.339,1630.5,1630.2,4.90733]
["bitfinex","ETHUSD",1744608956303,12.48899,1630.8,1630.4,5.68864]
["bitfinex","ETHUSD",1744608956503,6.339,1630.8,1630.5,4.90633]
["bitfinex","ETHUSD",1744608956705,11.24482,1630.8,1630.4,5.08759866]
["bitfinex","ETHUSD",1744608956918,6.339,1630.8,1630.5,0.7821]
["bitfinex","ETHUSD",1744608957237,11.24458,1630.8,1630.5,1.05564405]
["bitfinex","ETHUSD",1744608957522,11.24458,1630.8,1630.5,0.7821]
["bitfinex","ETHUSD",1744608957831,12.859565,1630.8,1630.5,0.7821]
["bitfinex","ETHUSD",1744608960197,11.24458,1630.8,1630.5,0.7821]
["bitfinex","ETHUSD",1744608960403,4.90616,1630.6,1630.5,0.7821]
["bitfinex","ETHUSD",1744608960603,4.90603,1630.7,1630.5,0.7821]
["bitfinex","ETHUSD",1744608960812,4.90603,1630.7,1630.5,1.05538513]
["bitfinex","ETHUSD",1744608961018,11.24459,1630.8,1630.5,1.05538513]
["bitfinex","ETHUSD",1744608961226,11.24458,1630.8,1630.5,1.05538513]
["bitfinex","ETHUSD",1744608961605,4.90601,1630.7,1630.5,1.05538513]
["bitfinex","ETHUSD",1744608961919,11.24458,1630.8,1630.5,0.7821]
["bitfinex","ETHUSD",1744608962091,11.24458,1630.8,1630.5,1.350979]
["bitfinex","ETHUSD",1744608962503,11.24458,1630.8,1630.5,0.7821]
["bitfinex","ETHUSD",1744608963532,6.339,1630.8,1630.5,0.7821]
["bitfinex","ETHUSD",1744608964531,11.24472,1630.8,1630.5,0.7821]
["bitfinex","ETHUSD",1744608964749,4.90616,1630.6,1630.3,0.788]
["bitfinex","ETHUSD",1744608965640,9.81255,1630.6,1630.3,0.788]
["bitfinex","ETHUSD",1744608965848,4.90649,1630.5,1630.3,0.788]
["bitfinex","ETHUSD",1744608966150,4.90616,1630.6,1630.1,0.788]
["bitfinex","ETHUSD",1744608966444,9.14999,1630.7,1630.1,0.788]
["bitfinex","ETHUSD",1744608966445,4.9068,1630.4,1630.1,0.788]
["bitfinex","ETHUSD",1744608966645,4.9071,1630.3,1630.1,0.788]
["bitfinex","ETHUSD",1744608967638,12.48599,1630.4,1629.9,0.788]
["bitfinex","ETHUSD",1744608967944,4.90764,1630.2,1629.9,0.788]
["bitfinex","ETHUSD",1744608968368,4.90764,1630.2,1629.9,5.69626]
["bitfinex","ETHUSD",1744608968870,12.48599,1630.4,1630.0,4.90794]
["bitfinex","ETHUSD",1744608969031,17.39278,1630.4,1630.0,4.90794]
["bitfinex","ETHUSD",1744608969367,12.48599,1630.4,1630.1,5.6955]
["bitfinex","ETHUSD",1744608969665,17.3928,1630.4,1630.1,0.788]
["bitfinex","ETHUSD",1744608970034,4.90737,1630.2,1629.7,4.90871]
["bitfinex","ETHUSD",1744608970245,4.90777,1630.1,1629.8,5.69655]
["bitfinex","ETHUSD",1744608971060,4.90777,1630.1,1629.8,0.788]
["bitfinex","ETHUSD",1744608971280,4.90842,1629.9,1629.6,0.788]
["bitfinex","ETHUSD",1744608972033,11.245,1630.0,1629.6,0.788]
["bitfinex","ETHUSD",1744608972034,11.245,1630.0,1629.6,5.69711]
["bitfinex","ETHUSD",1744608972235,6.337,1630.0,1629.7,4.97013061]
["bitfinex","ETHUSD",1744608972441,4.90739,1630.2,1629.8,4.90853]
["bitfinex","ETHUSD",1744608972672,5.97071,1630.2,1629.8,4.90853]
["bitfinex","ETHUSD",1744608972973,6.337,1630.1,1629.8,4.90853]
["bitfinex","ETHUSD",1744608974077,11.24468,1630.1,1629.8,4.90853]
["bitfinex","ETHUSD",1744608974677,6.337,1630.1,1629.9,5.69625]
["bitfinex","ETHUSD",1744608974986,6.337,1630.1,1629.9,0.788]
["bitfinex","ETHUSD",1744608976691,11.8755,1630.4,1629.9,1.848489]
["bitfinex","ETHUSD",1744608976983,3.0,1630.3,1630.0,5.69585]
["bitfinex","ETHUSD",1744608977188,6.337,1630.4,1630.1,4.90767]
["bitfinex","ETHUSD",1744608977393,6.337,1630.4,1630.3,0.788]
["bitfinex","ETHUSD",1744608978851,4.90647,1630.5,1630.3,0.788]
["bitfinex","ETHUSD",1744608979054,7.90647,1630.5,1630.3,0.788]
["bitfinex","ETHUSD",1744608979800,11.2429,1630.7,1630.3,0.788]
["bitfinex","ETHUSD",1744608980300,16.14894,1630.7,1630.3,6.264463]
["bitfinex","ETHUSD",1744608982499,11.2429,1630.7,1630.4,4.90676]
["bitfinex","ETHUSD",1744608984915,6.337,1630.7,1630.4,4.90662]
["bitfinex","ETHUSD",1744608985423,11.24299,1630.7,1630.3,11.171593]
["bitfinex","ETHUSD",1744608986120,11.24299,1630.7,1630.4,4.90676]
["bitfinex","ETHUSD",1744608986292,11.24299,1630.7,1630.4,6.0238923]
["bitfinex","ETHUSD",1744608987623,11.24299,1630.7,1630.4,1.1171323]
["bitfinex","ETHUSD",1744608987810,4.90659,1630.5,1630.1,5.69523]
["bitfinex","ETHUSD",1744608987984,4.90659,1630.5,1630.2,4.90737]
["bitfinex","ETHUSD",1744608988186,4.90659,1630.5,1630.2,5.15426908]
["bitfinex","ETHUSD",1744608988404,4.90659,1630.5,1630.2,0.24689908]
["bitfinex","ETHUSD",1744608989324,1.807278,1630.5,1630.2,0.24689908]
["bitfinex","ETHUSD",1744608989484,4.90691,1630.4,1630.2,0.24689908]
["bitfinex","ETHUSD",1744608990428,9.81387,1630.4,1630.0,4.9078]
["bitfinex","ETHUSD",1744608990589,9.81387,1630.4,1630.3,0.24622806]
["bitfinex","ETHUSD",1744608990793,9.81387,1630.4,1630.0,4.9078]
["bitfinex","ETHUSD",1744608990992,9.81387,1630.4,1630.3,0.24622806]
["bitfinex","ETHUSD",1744608991299,11.508657,1630.4,1630.0,8.045712]
["bitfinex","ETHUSD",1744608991614,11.508657,1630.4,1630.1,0.24757019]
["bitfinex","ETHUSD",1744608992229,4.90713,1630.3,1630.1,0.24757019]
["bitfinex","ETHUSD",1744608992536,6.601697,1630.4,1630.1,0.24757019]
["bitfinex","ETHUSD",1744608993040,6.601697,1630.4,1630.1,5.15523019]
["bitfinex","ETHUSD",1744608993240,6.601697,1630.4,1630.1,0.24757019]
["bitfinex","ETHUSD",1744608993399,11.508677,1630.4,1630.1,0.24757019]
["bitfinex","ETHUSD",1744608993832,6.601697,1630.4,1630.1,0.24757019]
["bitfinex","ETHUSD",1744608994037,6.601697,1630.4,1630.1,5.15512019]
["bitfinex","ETHUSD",1744608994232,4.90691,1630.4,1630.1,5.15512019]
["bitfinex","ETHUSD",1744608994839,9.81389,1630.4,1630.1,0.24757019]
["bitfinex","ETHUSD",1744608995507,4.90691,1630.4,1630.1,0.24757019]
["bitfinex","ETHUSD",1744608995707,4.90691,1630.4,1630.1,5.15524019]
["bitfinex","ETHUSD",1744608996820,4.90691,1630.4,1630.2,0.7877]
["bitfinex","ETHUSD",1744608997023,5.73337,1630.2,1630.1,0.24757019]
["bitfinex","ETHUSD",1744608997234,4.90773,1630.1,1629.7,8.8696074]
["bitfinex","ETHUSD",1744608997445,4.90829,1629.9,1629.7,0.8228754]
["bitfinex","ETHUSD",1744608998017,4.9081,1630.0,1629.7,0.8228754]
["bitfinex","ETHUSD",1744608998352,11.21571,1630.1,1629.7,5.7316254]
["bitfinex","ETHUSD",1744608998645,4.90771,1630.1,1629.7,14.84845858]
["bitfinex","ETHUSD",1744608998952,11.21571,1630.1,1629.7,14.84845858]
["bitfinex","ETHUSD",1744608999554,16.12356,1630.1,1629.7,8.8695074]
["bitfinex","ETHUSD",1744608999717,4.908,1630.0,1629.7,8.8695074]
["bitfinex","ETHUSD",1744608999919,4.908,1630.0,1629.7,3.9607874]
["bitfinex","ETHUSD",1744609000649,4.908,1630.0,1629.7,0.8228754]
["bitfinex","ETHUSD",1744609000851,4.908,1630.0,1629.8,0.24585343]
["bitfinex","ETHUSD",1744609001250,11.21572,1630.1,1629.8,0.24585343]
["bitfinex","ETHUSD",1744609001557,16.12356,1630.1,1629.8,0.24585343]
["bitfinex","ETHUSD",1744609002651,6.308,1630.1,1629.8,0.30720597]
["bitfinex","ETHUSD",1744609002837,6.308,1630.1,1629.9,4.90823]
["bitfinex","ETHUSD",1744609003042,6.308,1630.1,1629.8,13.20071543]
["bitfinex","ETHUSD",1744609003243,6.308,1630.1,1630.0,0.24464088]
["bitfinex","ETHUSD",1744609003553,6.308,1630.1,1630.0,0.24489979]
["bitfinex","ETHUSD",1744609003915,6.308,1630.1,1630.0,0.7571]
["bitfinex","ETHUSD",1744609004335,6.308,1630.1,1630.0,1.00434067]
["bitfinex","ETHUSD",1744609005374,12.337224,1630.1,1630.0,0.24724067]
["bitfinex","ETHUSD",1744609005559,4.90823,1630.0,1629.7,0.0351754]
["bitfinex","ETHUSD",1744609005959,4.90828,1629.9,1629.8,0.24848294]
["bitfinex","ETHUSD",1744609006269,13.161734,1630.1,1629.8,0.24848294]
["bitfinex","ETHUSD",1744609006850,6.308,1630.1,1629.8,5.15698294]
["bitfinex","ETHUSD",1744609007051,7.90718,1630.3,1630.0,3.137912]
["bitfinex","ETHUSD",1744609007254,4.90738,1630.2,1629.9,5.66523]
["bitfinex","ETHUSD",1744609007438,4.90738,1630.2,1630.1,0.24642514]
["bitfinex","ETHUSD",1744609007772,6.188836,1630.2,1630.1,0.24629569]
["bitfinex","ETHUSD",1744609007950,6.188836,1630.2,1629.9,0.7571]
["bitfinex","ETHUSD",1744609008275,6.188836,1630.2,1630.0,0.24709605]
["bitfinex","ETHUSD",1744609009850,11.096476,1630.2,1630.0,0.24709605]
["bitfinex","ETHUSD",1744609010474,6.188836,1630.2,1630.0,0.24709605]
["bitfinex","ETHUSD",1744609011380,11.096496,1630.2,1630.0,0.24709605]
["bitfinex","ETHUSD",1744609011564,4.90767,1630.1,1630.0,0.24709605]
["bitfinex","ETHUSD",1744609012483,6.188836,1630.2,1630.0,0.24709605]
["bitfinex","ETHUSD",1744609013275,4.90738,1630.2,1630.0,0.24709605]
["bitfinex","ETHUSD",1744609015477,14.21618,1630.3,1630.0,0.24709605]
["bitfinex","ETHUSD",1744609016076,19.12341,1630.3,1630.0,0.24709605]
["bitfinex","ETHUSD",1744609016383,4.90739,1630.2,1630.0,0.24709605]
["bitfinex","ETHUSD",1744609017093,14.21618,1630.3,1630.0,0.24709605]
["bitfinex","ETHUSD",1744609017320,16.825919,1630.3,1630.0,0.24709605]
["bitfinex","ETHUSD",1744609017900,21.733149,1630.3,1630.0,0.24709605]
["bitfinex","ETHUSD",1744609018103,4.9074,1630.2,1630.0,0.24709605]
["bitfinex","ETHUSD",1744609018811,16.825919,1630.3,1630.0,0.24709605]
["bitfinex","ETHUSD",1744609019509,16.825919,1630.3,1630.0,5.15501605]
["bitfinex","ETHUSD",1744609019712,14.21618,1630.3,1630.0,5.15501605]
["bitfinex","ETHUSD",1744609020927,7.90718,1630.3,1630.0,5.15501605]
["bitfinex","ETHUSD",1744609021128,7.0245,1630.6,1630.3,4.90687]
["bitfinex","ETHUSD",1744609021329,11.12732,1630.6,1630.2,8.045252]
["bitfinex","ETHUSD",1744609021634,11.12732,1630.6,1630.4,0.24615929]
["bitfinex","ETHUSD",1744609021792,13.425992,1630.6,1630.4,0.24615929]
["bitfinex","ETHUSD",1744609021997,8.519672,1630.6,1630.3,4.90699]
["bitfinex","ETHUSD",1744609022223,11.12719,1630.6,1630.2,4.9072]
["bitfinex","ETHUSD",1744609022422,11.12719,1630.6,1630.2,9.81441]
["bitfinex","ETHUSD",1744609022632,11.12719,1630.6,1630.2,4.9072]
["bitfinex","ETHUSD",1744609023138,4.90649,1630.5,1630.1,0.7976]
["bitfinex","ETHUSD",1744609023322,0.8035,1630.4,1630.1,5.70526]
["bitfinex","ETHUSD",1744609023634,0.8035,1630.4,1630.1,6.766582]
["bitfinex","ETHUSD",1744609023836,5.71035,1630.4,1630.1,6.766582]
["bitfinex","ETHUSD",1744609024024,5.71035,1630.4,1630.1,5.70526]
["bitfinex","ETHUSD",1744609024699,0.8035,1630.4,1630.1,5.70526]
["bitfinex","ETHUSD",1744609025014,0.8035,1630.4,1630.2,0.24691377]
["bitfinex","ETHUSD",1744609025200,7.0345,1630.6,1630.2,5.15399377]
["bitfinex","ETHUSD",1744609025397,7.0335,1630.6,1630.3,4.90694]
["bitfinex","ETHUSD",1744609025638,4.90665,1630.5,1630.4,0.24557199]
["bitfinex","ETHUSD",1744609026019,11.12665,1630.5,1630.1,10.6127]
["bitfinex","ETHUSD",1744609026210,11.12665,1630.5,1630.1,5.70514]
["bitfinex","ETHUSD",1744609026633,11.12665,1630.5,1630.1,10.61265]
["bitfinex","ETHUSD",1744609026831,17.717917,1630.5,1630.1,5.70511]
["bitfinex","ETHUSD",1744609027034,4.90678,1630.4,1630.1,4.90751]
["bitfinex","ETHUSD",1744609027238,0.8135,1630.3,1630.0,8.045852]
["bitfinex","ETHUSD",1744609027443,5.72057,1630.3,1630.0,4.90794]
["bitfinex","ETHUSD",1744609028645,0.8135,1630.3,1630.0,9.81578]
["bitfinex","ETHUSD",1744609028941,11.94,1630.5,1630.1,4.90756]
["bitfinex","ETHUSD",1744609029143,4.90693,1630.4,1630.0,12.953792]
["bitfinex","ETHUSD",1744609029302,11.94,1630.5,1630.1,4.90766]
["bitfinex","ETHUSD",1744609029509,11.94,1630.5,1630.1,9.81532]
["bitfinex","ETHUSD",1744609029903,11.94,1630.5,1630.1,4.90766]
["bitfinex","ETHUSD",1744609030103,6.10083,1630.4,1630.1,4.90766]
["bitfinex","ETHUSD",1744609030600,1.194,1630.4,1630.1,4.90766]
["bitfinex","ETHUSD",1744609030799,6.1008,1630.4,1630.0,8.045862]
["bitfinex","ETHUSD",1744609031000,6.1008,1630.4,1629.7,0.0351754]
["bitfinex","ETHUSD",1744609031001,0.8135,1630.2,1629.7,0.0351754]
["bitfinex","ETHUSD",1744609031248,4.90857,1629.8,1629.7,0.0351754]
["bitfinex","ETHUSD",1744609031547,6.703763,1629.8,1629.7,0.0351754]
["bitfinex","ETHUSD",1744609032202,6.703763,1629.8,1629.7,0.26571132]
["bitfinex","ETHUSD",1744609032519,0.8135,1629.8,1629.7,0.26571132]
["bitfinex","ETHUSD",1744609033408,5.72207,1629.8,1629.7,0.26571132]
["bitfinex","ETHUSD",1744609035312,15.42206,1629.8,1629.7,0.26571132]
["bitfinex","ETHUSD",1744609035711,15.42206,1629.8,1629.7,0.0351754]
["bitfinex","ETHUSD",1744609036401,5.72388,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744609036606,16.008288,1629.2,1629.1,0.24162363]
["bitfinex","ETHUSD",1744609038031,22.708278,1629.2,1629.1,0.24162363]
["bitfinex","ETHUSD",1744609038219,0.8135,1628.7,1628.2,5.68721]
["bitfinex","ETHUSD",1744609038419,6.221,1628.6,1628.4,8.050562]
["bitfinex","ETHUSD",1744609038623,6.221,1628.7,1628.5,5.88135242]
["bitfinex","ETHUSD",1744609038819,6.221,1628.7,1628.5,10.79372242]
["bitfinex","ETHUSD",1744609039222,6.223,1628.8,1628.5,1.03026446]
["bitfinex","ETHUSD",1744609039533,7.1453,1628.8,1628.5,0.96886242]
["bitfinex","ETHUSD",1744609039734,12.057,1628.8,1628.5,0.96886242]
["bitfinex","ETHUSD",1744609039956,12.057,1628.8,1628.5,0.19486242]
["bitfinex","ETHUSD",1744609039957,3.0,1628.6,1628.5,0.19486242]
["bitfinex","ETHUSD",1744609040148,7.91219,1628.6,1628.5,0.19486242]
["bitfinex","ETHUSD",1744609040321,7.91219,1628.6,1628.1,11.071384]
["bitfinex","ETHUSD",1744609040521,3.0,1628.6,1628.3,4.91297]
["bitfinex","ETHUSD",1744609040722,12.37299,1628.8,1628.4,8.876222]
["bitfinex","ETHUSD",1744609040917,6.223,1628.7,1628.4,0.17738085]
["bitfinex","ETHUSD",1744609041141,4.9123,1628.6,1628.4,0.17738085]
["bitfinex","ETHUSD",1744609041357,4.9127,1628.5,1628.2,0.8257]
["bitfinex","ETHUSD",1744609041654,0.982489,1628.5,1628.2,5.73903]
["bitfinex","ETHUSD",1744609042360,0.982489,1628.5,1628.2,0.8257]
["bitfinex","ETHUSD",1744609042560,6.223,1628.7,1628.2,3.963612]
["bitfinex","ETHUSD",1744609042762,6.223,1628.7,1628.4,4.91278]
["bitfinex","ETHUSD",1744609043064,6.223,1628.7,1628.4,12.963282]
["bitfinex","ETHUSD",1744609043269,6.224,1628.7,1628.6,4.91219]
["bitfinex","ETHUSD",1744609043424,6.14999,1629.1,1628.9,4.91117]
["bitfinex","ETHUSD",1744609043625,6.14999,1629.1,1628.9,0.8257]
["bitfinex","ETHUSD",1744609043860,6.14999,1629.1,1629.0,0.1759565]
["bitfinex","ETHUSD",1744609044668,6.224,1629.2,1629.0,0.1759565]
["bitfinex","ETHUSD",1744609044866,11.05984,1629.4,1629.0,5.24230685]
["bitfinex","ETHUSD",1744609045083,6.224,1629.3,1628.9,8.048992]
["bitfinex","ETHUSD",1744609045245,6.224,1629.3,1629.1,0.17068354]
["bitfinex","ETHUSD",1744609045445,6.224,1629.3,1629.0,5.08427865]
["bitfinex","ETHUSD",1744609045646,11.1342,1629.3,1629.2,0.17415945]
["bitfinex","ETHUSD",1744609045871,11.1342,1629.3,1629.1,0.17496095]
["bitfinex","ETHUSD",1744609046172,1.11342,1629.2,1628.9,4.91108]
["bitfinex","ETHUSD",1744609046471,11.1342,1629.3,1628.9,4.91108]
["bitfinex","ETHUSD",1744609047349,4.91049,1629.2,1628.8,5.73726]
["bitfinex","ETHUSD",1744609047540,11.1342,1629.3,1628.9,4.91122]
["bitfinex","ETHUSD",1744609047970,16.04451,1629.3,1628.9,4.91122]
["bitfinex","ETHUSD",1744609048241,11.1342,1629.3,1628.9,4.91122]
["bitfinex","ETHUSD",1744609048439,13.353598,1629.3,1628.9,4.91122]
["bitfinex","ETHUSD",1744609050100,3.0,1629.2,1628.8,0.8257]
["bitfinex","ETHUSD",1744609050390,4.91171,1628.8,1628.4,5.73848]
["bitfinex","ETHUSD",1744609050594,11.21671,1628.8,1628.4,5.73848]
["bitfinex","ETHUSD",1744609050794,11.21671,1628.8,1628.4,0.8257]
["bitfinex","ETHUSD",1744609050997,12.338381,1628.8,1628.4,0.8257]
["bitfinex","ETHUSD",1744609051196,4.91202,1628.7,1628.4,0.8257]
["bitfinex","ETHUSD",1744609051393,4.91189,1628.7,1628.4,5.73833]
["bitfinex","ETHUSD",1744609051691,9.82407,1628.7,1628.4,0.8257]
["bitfinex","ETHUSD",1744609051881,4.91189,1628.7,1628.4,0.8257]
["bitfinex","ETHUSD",1744609052081,6.6369071,1628.7,1628.4,0.8257]
["bitfinex","ETHUSD",1744609052267,4.91232,1628.6,1628.2,5.73898]
["bitfinex","ETHUSD",1744609052592,4.91232,1628.6,1628.2,10.65224]
["bitfinex","ETHUSD",1744609052759,1.7250171,1628.7,1628.3,4.91308]
["bitfinex","ETHUSD",1744609053095,12.338291,1628.8,1628.5,0.8257]
["bitfinex","ETHUSD",1744609053292,6.305,1628.7,1628.5,5.73815]
["bitfinex","ETHUSD",1744609053618,6.305,1628.7,1628.5,0.8257]
["bitfinex","ETHUSD",1744609053803,6.305,1628.7,1628.6,4.91219]
["bitfinex","ETHUSD",1744609054185,11.06074,1629.1,1628.7,4.91174]
["bitfinex","ETHUSD",1744609054386,6.14999,1629.1,1628.8,4.91132]
["bitfinex","ETHUSD",1744609054586,12.45599,1629.1,1628.9,4.91125]
["bitfinex","ETHUSD",1744609055011,12.45599,1629.1,1628.8,4.91132]
["bitfinex","ETHUSD",1744609056431,12.45599,1629.1,1628.8,9.82273]
["bitfinex","ETHUSD",1744609057132,12.45599,1629.1,1628.7,5.73751]
["bitfinex","ETHUSD",1744609057133,19.103338,1629.1,1628.7,5.73751]
["bitfinex","ETHUSD",1744609057353,14.192628,1629.1,1628.8,4.91146]
["bitfinex","ETHUSD",1744609058245,12.45599,1629.1,1629.0,4.91098]
["bitfinex","ETHUSD",1744609058451,6.14999,1629.1,1629.0,5.73398]
["bitfinex","ETHUSD",1744609059245,6.14999,1629.1,1628.8,5.73454]
["bitfinex","ETHUSD",1744609059547,11.06067,1629.1,1628.8,0.823]
["bitfinex","ETHUSD",1744609059745,6.017157,1629.0,1628.6,10.64725]
["bitfinex","ETHUSD",1744609059945,6.017157,1629.0,1628.9,0.16067849]
["bitfinex","ETHUSD",1744609060136,6.017157,1629.0,1628.6,10.64725]
["bitfinex","ETHUSD",1744609060324,6.017157,1629.0,1628.9,0.16067849]
["bitfinex","ETHUSD",1744609060520,6.017157,1629.0,1628.6,10.64725]
["bitfinex","ETHUSD",1744609060722,6.017157,1629.0,1628.9,0.16067849]
["bitfinex","ETHUSD",1744609060926,1.106067,1629.0,1628.7,4.91185]
["bitfinex","ETHUSD",1744609061116,6.14999,1629.1,1628.9,0.16067849]
["bitfinex","ETHUSD",1744609061454,6.14999,1629.1,1629.0,0.16000643]
["bitfinex","ETHUSD",1744609063144,6.14999,1629.1,1629.0,5.07098643]
["bitfinex","ETHUSD",1744609063654,6.14999,1629.1,1629.0,0.16000643]
["bitfinex","ETHUSD",1744609064219,11.06067,1629.1,1629.0,0.16000643]
["bitfinex","ETHUSD",1744609064419,12.797337,1629.1,1628.8,5.73454]
["bitfinex","ETHUSD",1744609064618,7.886657,1629.1,1628.9,0.15924973]
["bitfinex","ETHUSD",1744609065052,7.886657,1629.1,1628.9,5.07052973]
["bitfinex","ETHUSD",1744609066664,6.14999,1629.1,1628.9,5.07052973]
["bitfinex","ETHUSD",1744609067035,6.14999,1629.1,1628.9,9.98157973]
["bitfinex","ETHUSD",1744609067246,6.14999,1629.1,1628.9,9.98151973]
["bitfinex","ETHUSD",1744609067458,6.14999,1629.1,1629.0,4.91098]
["bitfinex","ETHUSD",1744609067768,6.14999,1629.1,1628.9,5.07036973]
["bitfinex","ETHUSD",1744609067967,6.14999,1629.1,1629.0,0.15857767]
["bitfinex","ETHUSD",1744609070253,7.88663,1629.1,1629.0,0.15857767]
["bitfinex","ETHUSD",1744609070468,6.14999,1629.1,1628.9,9.82241]
["bitfinex","ETHUSD",1744609070675,6.14999,1629.1,1629.0,0.15857767]
["bitfinex","ETHUSD",1744609071053,4.91068,1629.1,1629.0,0.15857767]
["bitfinex","ETHUSD",1744609071254,4.91068,1629.1,1628.8,5.73455]
["bitfinex","ETHUSD",1744609071596,6.306,1629.2,1628.9,5.06924082]
["bitfinex","ETHUSD",1744609071884,12.338113,1629.2,1628.9,0.15809082]
["bitfinex","ETHUSD",1744609072188,12.338113,1629.2,1628.9,5.06935082]
["bitfinex","ETHUSD",1744609072490,7.427613,1629.2,1628.9,4.91119]
["bitfinex","ETHUSD",1744609073093,7.427613,1629.2,1629.0,0.1578929]
["bitfinex","ETHUSD",1744609074198,7.427613,1629.2,1629.0,5.0688429]
["bitfinex","ETHUSD",1744609074361,6.306,1629.2,1629.0,5.0688429]
["bitfinex","ETHUSD",1744609076210,6.306,1629.2,1629.0,0.1578929]
["bitfinex","ETHUSD",1744609076990,11.21643,1629.2,1629.0,0.1578929]
["bitfinex","ETHUSD",1744609077157,16.1271,1629.2,1629.0,0.1578929]
["bitfinex","ETHUSD",1744609077363,4.9107,1629.1,1628.8,5.73454]
["bitfinex","ETHUSD",1744609077569,6.523413,1629.1,1628.8,5.73454]
["bitfinex","ETHUSD",1744609078007,4.9111,1629.0,1628.7,0.7782]
["bitfinex","ETHUSD",1744609078206,4.91212,1628.7,1628.4,0.7782]
["bitfinex","ETHUSD",1744609078410,16.82288,1628.7,1628.3,4.91305]
["bitfinex","ETHUSD",1744609078608,11.91072,1628.7,1628.3,4.91305]
["bitfinex","ETHUSD",1744609078771,6.9986,1628.7,1628.3,4.91293]
["bitfinex","ETHUSD",1744609078967,6.238,1628.7,1628.5,5.69051]
["bitfinex","ETHUSD",1744609079575,6.238,1628.7,1628.5,10.60284]
["bitfinex","ETHUSD",1744609080110,5.672,1628.9,1628.5,10.60284]
["bitfinex","ETHUSD",1744609080313,6.238,1628.8,1628.6,4.91216]
["bitfinex","ETHUSD",1744609080636,6.238,1628.8,1628.7,4.91189]
["bitfinex","ETHUSD",1744609080806,6.14999,1629.0,1628.7,10.95106955]
["bitfinex","ETHUSD",1744609080807,12.38799,1629.0,1628.7,10.95106955]
["bitfinex","ETHUSD",1744609081006,12.38799,1629.0,1628.8,0.7657]
["bitfinex","ETHUSD",1744609081211,12.38799,1629.0,1628.9,0.14396983]
["bitfinex","ETHUSD",1744609081212,15.38799,1629.0,1628.9,0.14396983]
["bitfinex","ETHUSD",1744609081836,9.238,1629.0,1628.7,5.67746]
["bitfinex","ETHUSD",1744609082143,6.238,1629.0,1628.8,4.91149]
["bitfinex","ETHUSD",1744609082495,6.238,1629.0,1628.7,5.67755]
["bitfinex","ETHUSD",1744609083234,6.238,1629.0,1628.7,5.67743]
["bitfinex","ETHUSD",1744609083400,6.238,1629.0,1628.7,10.58914]
["bitfinex","ETHUSD",1744609083601,6.238,1629.0,1628.7,10.58917]
["bitfinex","ETHUSD",1744609083812,6.238,1629.0,1628.7,5.67741]
["bitfinex","ETHUSD",1744609084009,6.238,1629.0,1628.7,10.58915]
["bitfinex","ETHUSD",1744609084514,6.238,1629.0,1628.7,5.67741]
["bitfinex","ETHUSD",1744609084724,6.238,1629.0,1628.7,10.58916]
["bitfinex","ETHUSD",1744609085034,6.238,1629.0,1628.7,5.67741]
["bitfinex","ETHUSD",1744609085235,7.843962,1629.0,1628.7,10.5892]
["bitfinex","ETHUSD",1744609085637,12.754992,1629.0,1628.7,0.7657]
["bitfinex","ETHUSD",1744609085836,4.9116,1628.8,1628.5,0.8272]
["bitfinex","ETHUSD",1744609086037,4.9116,1628.8,1628.4,4.9127]
["bitfinex","ETHUSD",1744609086222,6.15676,1628.7,1628.5,0.14665847]
["bitfinex","ETHUSD",1744609086540,6.15676,1628.7,1628.3,5.74017]
["bitfinex","ETHUSD",1744609086740,4.91254,1628.5,1628.2,4.91335]
["bitfinex","ETHUSD",1744609086940,4.91254,1628.5,1628.1,9.30283776]
["bitfinex","ETHUSD",1744609087131,4.91254,1628.5,1628.1,14.21636776]
["bitfinex","ETHUSD",1744609087532,4.91284,1628.4,1628.1,9.30268776]
["bitfinex","ETHUSD",1744609087846,4.9132,1628.3,1628.1,0.418664]
["bitfinex","ETHUSD",1744609088008,11.905,1628.2,1628.1,0.418664]
["bitfinex","ETHUSD",1744609088447,21.60499,1628.2,1628.1,0.418664]
["bitfinex","ETHUSD",1744609088649,4.91515,1627.7,1627.2,4.91623]
["bitfinex","ETHUSD",1744609088807,11.644855,1627.6,1627.2,4.91623]
["bitfinex","ETHUSD",1744609089007,14.96120376,1627.9,1627.4,3.14329376]
["bitfinex","ETHUSD",1744609089008,6.90359,1627.9,1627.4,3.14329376]
["bitfinex","ETHUSD",1744609089222,6.238,1627.8,1627.5,0.8272]
["bitfinex","ETHUSD",1744609089505,11.15274,1627.8,1627.4,4.91579]
["bitfinex","ETHUSD",1744609089704,6.238,1627.8,1627.5,4.9153]
["bitfinex","ETHUSD",1744609089921,6.238,1627.8,1627.6,4.91519]
["bitfinex","ETHUSD",1744609090323,5.66854,1627.7,1627.2,10.65979]
["bitfinex","ETHUSD",1744609090626,4.91524,1627.6,1627.2,5.74344]
["bitfinex","ETHUSD",1744609090824,4.91524,1627.6,1627.2,4.91624]
["bitfinex","ETHUSD",1744609091048,4.91522,1627.6,1627.2,3.2047427]
["bitfinex","ETHUSD",1744609091352,6.24,1627.5,1627.2,4.91625]
["bitfinex","ETHUSD",1744609091646,6.24,1627.5,1627.2,4.91621]
["bitfinex","ETHUSD",1744609092220,7.355522,1627.5,1627.1,4.93669]
["bitfinex","ETHUSD",1744609092419,12.271172,1627.5,1627.1,0.02]
["bitfinex","ETHUSD",1744609092745,0.55,1626.8,1626.6,10.31444305]
["bitfinex","ETHUSD",1744609092955,6.241,1626.7,1626.6,10.31444305]
["bitfinex","ETHUSD",1744609093260,12.025549,1626.8,1626.6,10.31444305]
["bitfinex","ETHUSD",1744609093547,0.7536,1626.9,1626.6,13.45773681]
["bitfinex","ETHUSD",1744609093844,0.7536,1626.9,1626.6,3.04329376]
["bitfinex","ETHUSD",1744609094222,0.7536,1626.9,1626.6,4.91815]
["bitfinex","ETHUSD",1744609094415,0.7536,1626.9,1626.5,8.06178376]
["bitfinex","ETHUSD",1744609094615,4.91737,1626.9,1626.4,8.46074776]
["bitfinex","ETHUSD",1744609094816,6.561,1627.0,1626.6,3.14329376]
["bitfinex","ETHUSD",1744609095120,6.561,1627.0,1626.4,5.317264]
["bitfinex","ETHUSD",1744609095121,4.91853,1626.5,1626.4,0.398664]
["bitfinex","ETHUSD",1744609095332,6.561,1626.5,1626.4,0.398664]
["bitfinex","ETHUSD",1744609095711,6.561,1626.5,1626.4,5.317494]
["bitfinex","ETHUSD",1744609095904,10.8646,1626.5,1626.4,0.54536603]
["bitfinex","ETHUSD",1744609096142,10.8646,1626.5,1626.1,0.02]
["bitfinex","ETHUSD",1744609096143,3.7536,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744609096446,9.22304,1626.2,1626.1,0.14357444]
["bitfinex","ETHUSD",1744609096946,7.92307,1625.0,1624.6,16.48702636]
["bitfinex","ETHUSD",1744609097109,0.55,1624.8,1624.6,16.16754861]
["bitfinex","ETHUSD",1744609097309,6.847,1624.9,1624.6,16.16754861]
["bitfinex","ETHUSD",1744609097509,11.77066,1624.9,1624.6,16.16754861]
["bitfinex","ETHUSD",1744609097733,3.0,1624.8,1624.6,16.16754861]
["bitfinex","ETHUSD",1744609098133,4.92372,1624.8,1624.6,16.16754861]
["bitfinex","ETHUSD",1744609098345,7.92372,1624.8,1624.3,4.92518]
["bitfinex","ETHUSD",1744609098635,6.847,1624.9,1624.4,4.9247]
["bitfinex","ETHUSD",1744609098840,6.14999,1625.2,1624.9,4.92336]
["bitfinex","ETHUSD",1744609099042,6.14999,1625.2,1624.8,4.92367]
["bitfinex","ETHUSD",1744609099245,0.7536,1625.4,1625.0,4.92281]
["bitfinex","ETHUSD",1744609099449,6.847,1625.5,1625.1,4.92261]
["bitfinex","ETHUSD",1744609099613,0.7536,1625.7,1625.2,3.26008769]
["bitfinex","ETHUSD",1744609099819,0.7536,1626.3,1625.4,3.26008769]
["bitfinex","ETHUSD",1744609100060,9.14059213,1626.3,1625.4,3.26008769]
["bitfinex","ETHUSD",1744609100216,4.92069,1625.8,1625.2,8.18243769]
["bitfinex","ETHUSD",1744609100557,0.8016,1625.2,1624.5,4.92454]
["bitfinex","ETHUSD",1744609100719,12.04601,1625.1,1624.5,4.92454]
["bitfinex","ETHUSD",1744609100919,4.92322,1625.0,1624.5,4.92454]
["bitfinex","ETHUSD",1744609101658,7.123,1625.1,1624.4,4.92489]
["bitfinex","ETHUSD",1744609101961,7.123,1625.1,1624.7,4.92382]
["bitfinex","ETHUSD",1744609102655,7.9266,1625.2,1624.9,4.92328]
["bitfinex","ETHUSD",1744609102963,57.65425,1625.7,1625.2,4.92243]
["bitfinex","ETHUSD",1744609103256,0.8025,1625.8,1625.6,4.92123]
["bitfinex","ETHUSD",1744609103420,17.76742,1626.1,1625.6,4.92123]
["bitfinex","ETHUSD",1744609103814,7.9275,1626.1,1625.7,4.92074]
["bitfinex","ETHUSD",1744609104054,7.9275,1626.1,1625.7,0.984197]
["bitfinex","ETHUSD",1744609104238,7.125,1626.1,1626.0,4.92004]
["bitfinex","ETHUSD",1744609104438,12.00024502,1626.4,1626.0,4.91992]
["bitfinex","ETHUSD",1744609104756,11.19774502,1626.4,1626.2,4.91929]
["bitfinex","ETHUSD",1744609104968,11.19774502,1626.4,1626.3,4.91914]
["bitfinex","ETHUSD",1744609105192,4.07274502,1626.4,1626.3,4.91914]
["bitfinex","ETHUSD",1744609105863,4.07274502,1626.4,1626.3,5.902983]
["bitfinex","ETHUSD",1744609106043,3.72274349,1626.4,1626.3,10.07150925]
["bitfinex","ETHUSD",1744609106239,5.25632218,1626.9,1626.8,4.91762]
["bitfinex","ETHUSD",1744609106548,59.879,1627.1,1626.7,4.9178]
["bitfinex","ETHUSD",1744609106755,4.91687,1627.1,1626.6,4.91818]
["bitfinex","ETHUSD",1744609106967,3.0,1627.3,1626.7,4.91775]
["bitfinex","ETHUSD",1744609107171,5.73848,1627.4,1626.6,4.91821]
["bitfinex","ETHUSD",1744609107369,4.91694,1627.1,1626.6,5.75097363]
["bitfinex","ETHUSD",1744609107578,4.91653,1627.2,1626.7,4.91776]
["bitfinex","ETHUSD",1744609107773,7.91612,1627.3,1626.3,17.19747925]
["bitfinex","ETHUSD",1744609107983,7.91612,1627.3,1626.9,4.91728]
["bitfinex","ETHUSD",1744609108292,4.91689,1627.1,1626.6,4.91822]
["bitfinex","ETHUSD",1744609108446,9.83387,1627.1,1626.6,4.91822]
["bitfinex","ETHUSD",1744609108786,7.124,1627.1,1626.7,4.91767]
["bitfinex","ETHUSD",1744609109087,7.124,1627.1,1626.7,4.91788]
["bitfinex","ETHUSD",1744609109778,7.124,1627.1,1626.8,4.9175]
["bitfinex","ETHUSD",1744609110111,7.124,1627.1,1626.7,4.9178]
["bitfinex","ETHUSD",1744609110607,7.124,1627.1,1626.6,4.91822]
["bitfinex","ETHUSD",1744609110928,4.91766,1626.8,1626.4,4.91861]
["bitfinex","ETHUSD",1744609111618,4.91756,1626.9,1626.4,4.91861]
["bitfinex","ETHUSD",1744609111821,11.06703,1627.0,1626.6,4.91821]
["bitfinex","ETHUSD",1744609112411,6.14999,1627.0,1626.7,4.91786]
["bitfinex","ETHUSD",1744609112720,6.14999,1627.0,1626.8,4.91762]
["bitfinex","ETHUSD",1744609112916,6.14999,1627.0,1626.7,4.91786]
["bitfinex","ETHUSD",1744609114228,6.14999,1627.0,1626.5,4.9185]
["bitfinex","ETHUSD",1744609114388,4.91756,1626.9,1626.4,4.9188]
["bitfinex","ETHUSD",1744609114582,4.91756,1626.9,1626.4,9.83746]
["bitfinex","ETHUSD",1744609114787,4.91756,1626.9,1626.5,4.91852]
["bitfinex","ETHUSD",1744609114990,4.91756,1626.9,1624.8,4.92368]
["bitfinex","ETHUSD",1744609114991,4.92116,1625.7,1624.8,4.92368]
["bitfinex","ETHUSD",1744609115198,4.92116,1625.7,1624.7,0.7595]
["bitfinex","ETHUSD",1744609115199,4.92306,1625.1,1624.7,0.7595]
["bitfinex","ETHUSD",1744609115412,4.92338,1624.9,1624.3,12.1026806]
["bitfinex","ETHUSD",1744609115597,7.427,1625.1,1624.4,4.92484]
["bitfinex","ETHUSD",1744609115810,4.92332,1625.0,1624.5,4.92445]
["bitfinex","ETHUSD",1744609116039,4.92337,1624.9,1624.1,0.02]
["bitfinex","ETHUSD",1744609116341,0.8157,1624.1,1623.6,0.45128173]
["bitfinex","ETHUSD",1744609116497,7.92652,1623.9,1623.6,0.45128173]
["bitfinex","ETHUSD",1744609116702,7.764,1624.0,1623.6,0.45128173]
["bitfinex","ETHUSD",1744609117001,7.764,1624.0,1623.6,5.46510117]
["bitfinex","ETHUSD",1744609117225,7.764,1624.0,1623.6,0.53788117]
["bitfinex","ETHUSD",1744609117425,7.764,1624.0,1623.6,4.92728]
["bitfinex","ETHUSD",1744609117652,7.764,1624.0,1623.5,4.92739]
["bitfinex","ETHUSD",1744609117855,4.92656,1623.9,1623.3,4.92796]
["bitfinex","ETHUSD",1744609118066,12.69028,1624.0,1623.4,5.04286938]
["bitfinex","ETHUSD",1744609118281,12.69028,1624.0,1623.5,0.50428694]
["bitfinex","ETHUSD",1744609118600,7.764,1624.0,1623.5,5.43187694]
["bitfinex","ETHUSD",1744609118878,0.8157,1624.2,1623.5,1.26378694]
["bitfinex","ETHUSD",1744609119049,10.767,1624.4,1623.9,4.92612]
["bitfinex","ETHUSD",1744609119245,15.69204,1624.4,1623.7,4.92678]
["bitfinex","ETHUSD",1744609119450,20.6171,1624.4,1623.7,9.85363]
["bitfinex","ETHUSD",1744609119651,15.69204,1624.4,1623.7,9.85363]
["bitfinex","ETHUSD",1744609119970,15.69204,1624.4,1623.8,4.92663]
["bitfinex","ETHUSD",1744609120191,15.69204,1624.4,1623.9,0.492663]
["bitfinex","ETHUSD",1744609121196,0.55,1623.9,1623.1,1.178164]
["bitfinex","ETHUSD",1744609121409,4.92734,1623.6,1623.1,0.418664]
["bitfinex","ETHUSD",1744609121596,7.88216269,1623.8,1623.1,0.418664]
["bitfinex","ETHUSD",1744609121745,7.88216269,1623.8,1623.5,4.92741]
["bitfinex","ETHUSD",1744609121945,5.74166,1624.1,1623.5,4.92741]
["bitfinex","ETHUSD",1744609121946,0.8157,1624.1,1623.6,4.92717]
["bitfinex","ETHUSD",1744609122285,7.77,1624.2,1623.7,4.92673]
["bitfinex","ETHUSD",1744609122460,7.77,1624.2,1623.7,4.92679]
["bitfinex","ETHUSD",1744609122673,12.69554,1624.2,1623.7,4.92679]
["bitfinex","ETHUSD",1744609122866,3.0,1624.1,1623.8,4.92666]
["bitfinex","ETHUSD",1744609123205,7.77,1624.2,1623.8,4.92657]
["bitfinex","ETHUSD",1744609123578,7.77,1624.2,1623.9,4.92627]
["bitfinex","ETHUSD",1744609123792,3.8157,1624.4,1624.0,4.92596]
["bitfinex","ETHUSD",1744609123989,0.8157,1624.4,1624.1,4.92557]
["bitfinex","ETHUSD",1744609124199,8.109,1624.5,1624.3,4.92506]
["bitfinex","ETHUSD",1744609124504,8.109,1624.5,1624.3,4.92518]
["bitfinex","ETHUSD",1744609124872,8.109,1624.5,1624.3,4.92505]
["bitfinex","ETHUSD",1744609125095,8.109,1624.5,1624.4,4.92489]
["bitfinex","ETHUSD",1744609125832,8.109,1624.5,1624.2,4.92548]
["bitfinex","ETHUSD",1744609125979,0.8157,1624.4,1623.9,4.92641]
["bitfinex","ETHUSD",1744609126181,0.8157,1624.4,1624.1,4.9258]
["bitfinex","ETHUSD",1744609126382,0.8157,1624.4,1624.1,4.92579]
["bitfinex","ETHUSD",1744609126609,8.109,1624.5,1624.2,4.9255]
["bitfinex","ETHUSD",1744609126920,8.109,1624.5,1624.3,4.92518]
["bitfinex","ETHUSD",1744609127485,8.109,1624.5,1624.2,4.92547]
["bitfinex","ETHUSD",1744609128120,8.109,1624.5,1624.3,4.92505]
["bitfinex","ETHUSD",1744609128332,8.109,1624.5,1624.2,4.92547]
["bitfinex","ETHUSD",1744609128651,8.109,1624.5,1624.2,9.85074]
["bitfinex","ETHUSD",1744609128931,8.109,1624.5,1624.2,9.85064]
["bitfinex","ETHUSD",1744609129115,8.109,1624.5,1624.2,4.92527]
["bitfinex","ETHUSD",1744609130244,8.109,1624.5,1624.1,4.9258]
["bitfinex","ETHUSD",1744609130454,4.92493,1624.4,1624.0,4.9261]
["bitfinex","ETHUSD",1744609130608,4.92493,1624.4,1624.0,4.92592]
["bitfinex","ETHUSD",1744609130805,3.8157,1624.3,1623.2,4.9283]
["bitfinex","ETHUSD",1744609131054,3.0,1622.8,1622.1,0.02]
["bitfinex","ETHUSD",1744609131341,0.7505,1622.7,1622.2,4.93143]
["bitfinex","ETHUSD",1744609131547,0.7505,1622.7,1622.3,0.55478129]
["bitfinex","ETHUSD",1744609131727,7.56,1622.8,1622.3,4.93105]
["bitfinex","ETHUSD",1744609131905,7.56,1622.8,1622.1,0.02]
["bitfinex","ETHUSD",1744609132107,9.90049,1623.0,1622.1,0.02]
["bitfinex","ETHUSD",1744609132108,4.92959,1622.9,1622.2,4.93157]
["bitfinex","ETHUSD",1744609132351,4.92989,1622.8,1622.2,4.93137]
["bitfinex","ETHUSD",1744609132645,4.92989,1622.8,1622.3,0.493137]
["bitfinex","ETHUSD",1744609133010,7.92964,1622.9,1622.3,5.424237]
["bitfinex","ETHUSD",1744609133210,9.85991,1622.8,1622.3,0.493137]
["bitfinex","ETHUSD",1744609133409,4.9299,1622.8,1622.3,0.493137]
["bitfinex","ETHUSD",1744609133610,9.85991,1622.8,1622.3,0.493137]
["bitfinex","ETHUSD",1744609133907,9.85991,1622.8,1622.2,4.93155]
["bitfinex","ETHUSD",1744609133908,4.9299,1622.8,1622.2,4.93153]
["bitfinex","ETHUSD",1744609134511,4.92945,1622.9,1622.3,4.93103]
["bitfinex","ETHUSD",1744609134849,5.67965,1623.0,1622.3,4.931]
["bitfinex","ETHUSD",1744609135004,0.7505,1623.0,1622.5,4.93045]
["bitfinex","ETHUSD",1744609135211,13.04158,1623.2,1622.6,5.423115]
["bitfinex","ETHUSD",1744609135405,8.113,1623.2,1622.8,4.92969]
["bitfinex","ETHUSD",1744609135820,5.7442,1623.3,1622.8,4.9296]
["bitfinex","ETHUSD",1744609136023,4.9309,1622.5,1622.1,0.02]
["bitfinex","ETHUSD",1744609136235,8.74549,1622.8,1622.1,0.02]
["bitfinex","ETHUSD",1744609136236,9.86283,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744609136476,4.93131,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744609136632,4.93157,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744609136828,4.93131,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744609137029,4.93157,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744609137753,4.93112,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1744609138123,3.0,1622.7,1622.1,0.02]
["bitfinex","ETHUSD",1744609138321,4.93131,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744609138514,4.93067,1622.5,1622.1,0.02]
["bitfinex","ETHUSD",1744609139057,4.93038,1622.6,1622.2,4.93157]
["bitfinex","ETHUSD",1744609139266,4.93029,1622.7,1622.2,4.93157]
["bitfinex","ETHUSD",1744609139422,4.93029,1622.7,1622.3,4.93112]
["bitfinex","ETHUSD",1744609139623,5.74454,1623.1,1622.6,4.93012]
["bitfinex","ETHUSD",1744609139820,5.74454,1623.1,1622.7,4.93002]
["bitfinex","ETHUSD",1744609140014,4.92884,1623.1,1622.7,4.93002]
["bitfinex","ETHUSD",1744609140226,13.37754,1623.2,1622.7,4.93002]
["bitfinex","ETHUSD",1744609140426,8.449,1623.2,1622.9,4.9294]
["bitfinex","ETHUSD",1744609140631,4.92828,1623.3,1622.9,4.9294]
["bitfinex","ETHUSD",1744609140953,4.92836,1623.3,1622.9,4.9294]
["bitfinex","ETHUSD",1744609141748,9.8582,1623.1,1622.7,0.7595]
["bitfinex","ETHUSD",1744609141932,4.92928,1623.0,1622.5,4.93064]
["bitfinex","ETHUSD",1744609142441,4.9302,1622.7,1622.2,13.38034]
["bitfinex","ETHUSD",1744609142768,14.19479,1623.1,1622.7,4.92992]
["bitfinex","ETHUSD",1744609142970,4.92824,1623.3,1622.9,4.92933]
["bitfinex","ETHUSD",1744609143176,10.67186,1623.4,1622.9,4.92933]
["bitfinex","ETHUSD",1744609143332,4.92826,1623.3,1622.9,4.92933]
["bitfinex","ETHUSD",1744609143532,19.52746,1623.6,1623.0,4.92914]
["bitfinex","ETHUSD",1744609143738,19.52746,1623.6,1622.7,0.7595]
["bitfinex","ETHUSD",1744609143739,19.52746,1623.6,1623.2,4.92849]
["bitfinex","ETHUSD",1744609143993,7.92767,1623.5,1623.1,4.92854]
["bitfinex","ETHUSD",1744609144149,19.52746,1623.6,1623.2,4.92852]
["bitfinex","ETHUSD",1744609144676,19.52746,1623.6,1623.2,4.92834]
["bitfinex","ETHUSD",1744609144871,11.07746,1623.6,1623.1,4.92882]
["bitfinex","ETHUSD",1744609145074,4.92766,1623.5,1623.1,10.843233]
["bitfinex","ETHUSD",1744609145301,4.92766,1623.5,1623.1,5.914413]
["bitfinex","ETHUSD",1744609145595,6.14999,1623.6,1623.2,4.92836]
["bitfinex","ETHUSD",1744609145797,6.14999,1623.6,1623.3,9.8561]
["bitfinex","ETHUSD",1744609146005,4.92642,1623.9,1623.5,4.92743]
["bitfinex","ETHUSD",1744609146502,0.7852,1624.0,1623.7,4.92694]
["bitfinex","ETHUSD",1744609146674,0.7852,1624.0,1623.6,9.85444]
["bitfinex","ETHUSD",1744609146877,0.7852,1624.0,1623.6,4.92714]
["bitfinex","ETHUSD",1744609147200,0.7852,1624.0,1623.7,4.927]
["bitfinex","ETHUSD",1744609147508,4.92553,1624.2,1623.8,0.7893]
["bitfinex","ETHUSD",1744609147657,9.85127,1624.2,1623.8,5.71581]
["bitfinex","ETHUSD",1744609147862,0.7852,1624.3,1623.9,4.92636]
["bitfinex","ETHUSD",1744609148097,10.17024988,1624.4,1623.9,9.85272]
["bitfinex","ETHUSD",1744609148261,5.24512988,1624.4,1623.9,4.92636]
["bitfinex","ETHUSD",1744609148596,5.24512988,1624.4,1623.9,4.92626]
["bitfinex","ETHUSD",1744609148757,5.24512988,1624.4,1624.0,4.9261]
["bitfinex","ETHUSD",1744609149164,10.17023988,1624.4,1624.0,4.9261]
["bitfinex","ETHUSD",1744609149802,10.17023988,1624.4,1623.9,4.92626]
["bitfinex","ETHUSD",1744609150003,4.92527,1624.3,1623.9,4.92626]
["bitfinex","ETHUSD",1744609150189,4.92527,1624.3,1623.9,9.85246]
["bitfinex","ETHUSD",1744609150386,5.24493988,1624.4,1624.0,4.92609]
["bitfinex","ETHUSD",1744609150587,4.92611,1624.0,1623.5,5.7169]
["bitfinex","ETHUSD",1744609150899,3.32003988,1624.4,1623.8,4.92653]
["bitfinex","ETHUSD",1744609150900,4.92554,1624.2,1623.8,4.92653]
["bitfinex","ETHUSD",1744609151714,4.9252,1624.3,1623.8,4.92653]
["bitfinex","ETHUSD",1744609151914,4.9252,1624.3,1623.6,4.92731]
["bitfinex","ETHUSD",1744609151915,5.24495988,1624.4,1624.0,4.92593]
["bitfinex","ETHUSD",1744609152217,5.24495988,1624.4,1623.9,4.92612]
["bitfinex","ETHUSD",1744609152218,0.32003988,1624.4,1623.9,4.92612]
["bitfinex","ETHUSD",1744609152412,4.92528,1624.3,1623.9,4.92612]
["bitfinex","ETHUSD",1744609152707,5.24493988,1624.4,1623.9,4.92612]
["bitfinex","ETHUSD",1744609152911,5.24493988,1624.4,1623.7,4.92691]
["bitfinex","ETHUSD",1744609153217,5.24493988,1624.4,1623.6,4.9273]
["bitfinex","ETHUSD",1744609153218,0.32003988,1624.4,1624.2,4.92548]
["bitfinex","ETHUSD",1744609153386,0.32003988,1624.4,1624.1,4.9258]
["bitfinex","ETHUSD",1744609153712,5.24503988,1624.4,1624.0,4.92588]
["bitfinex","ETHUSD",1744609153871,0.32003988,1624.4,1624.2,4.92538]
["bitfinex","ETHUSD",1744609154270,0.32003988,1624.4,1623.8,5.71598]
["bitfinex","ETHUSD",1744609154504,0.32003988,1624.4,1624.2,4.92548]
["bitfinex","ETHUSD",1744609154806,0.32003988,1624.4,1624.1,4.9256]
["bitfinex","ETHUSD",1744609155341,0.32003988,1624.4,1624.2,4.92547]
["bitfinex","ETHUSD",1744609156008,62.69879,1624.6,1624.2,4.92532]
["bitfinex","ETHUSD",1744609156214,57.77431,1624.6,1624.2,4.92532]
["bitfinex","ETHUSD",1744609156723,57.77431,1624.6,1624.1,4.92577]
["bitfinex","ETHUSD",1744609156724,4.92459,1624.5,1624.1,4.92577]
["bitfinex","ETHUSD",1744609156886,4.92459,1624.5,1624.1,9.85154]
["bitfinex","ETHUSD",1744609157475,4.92459,1624.5,1624.2,4.92549]
["bitfinex","ETHUSD",1744609157676,4.92463,1624.5,1624.2,4.92549]
["bitfinex","ETHUSD",1744609157877,4.92463,1624.5,1624.1,4.92568]
["bitfinex","ETHUSD",1744609158186,57.77429,1624.6,1624.2,4.92536]
["bitfinex","ETHUSD",1744609158518,4.92469,1624.5,1624.1,4.92566]
["bitfinex","ETHUSD",1744609158816,8.24352998,1624.8,1624.5,4.92437]
["bitfinex","ETHUSD",1744609158817,3.31984998,1624.8,1624.5,4.92437]
["bitfinex","ETHUSD",1744609158997,3.0,1624.9,1624.6,4.92428]
["bitfinex","ETHUSD",1744609159315,11.07316,1625.0,1624.1,3.40922625]
["bitfinex","ETHUSD",1744609159618,11.07316,1625.0,1624.6,4.92411]
["bitfinex","ETHUSD",1744609159816,11.07316,1625.0,1624.5,4.92433]
["bitfinex","ETHUSD",1744609160012,4.9234,1624.9,1624.5,4.92433]
["bitfinex","ETHUSD",1744609160517,9.84697,1624.9,1624.5,4.92433]
["bitfinex","ETHUSD",1744609160891,4.92442,1624.6,1624.2,4.92547]
["bitfinex","ETHUSD",1744609161100,4.92442,1624.6,1624.2,4.92532]
["bitfinex","ETHUSD",1744609161419,9.84834,1624.7,1624.3,4.92517]
["bitfinex","ETHUSD",1744609161790,4.92417,1624.7,1624.3,4.92517]
["bitfinex","ETHUSD",1744609162126,11.07346,1624.9,1624.5,4.92443]
["bitfinex","ETHUSD",1744609162408,4.92409,1624.7,1624.3,4.9251]
["bitfinex","ETHUSD",1744609162607,6.14999,1624.9,1624.2,5.68922]
["bitfinex","ETHUSD",1744609162608,4.92397,1624.8,1624.4,4.92488]
["bitfinex","ETHUSD",1744609162814,11.07347,1624.9,1624.5,4.92459]
["bitfinex","ETHUSD",1744609163021,4.9238,1624.8,1624.4,4.92478]
["bitfinex","ETHUSD",1744609163178,4.9238,1624.8,1624.4,9.84956]
["bitfinex","ETHUSD",1744609163518,4.9238,1624.8,1624.4,9.84951]
["bitfinex","ETHUSD",1744609163920,11.07347,1624.9,1624.5,9.849]
["bitfinex","ETHUSD",1744609164228,11.07347,1624.9,1624.6,4.92427]
["bitfinex","ETHUSD",1744609164515,11.07347,1624.9,1624.5,4.92446]
["bitfinex","ETHUSD",1744609164716,6.14999,1624.9,1624.5,4.92446]
["bitfinex","ETHUSD",1744609164920,11.0734,1624.9,1624.5,9.84892]
["bitfinex","ETHUSD",1744609165494,6.14999,1624.9,1624.4,4.92484]
["bitfinex","ETHUSD",1744609165695,4.92392,1624.8,1624.5,4.92456]
["bitfinex","ETHUSD",1744609166391,11.07343,1624.9,1624.5,9.84902]
["bitfinex","ETHUSD",1744609166723,11.07343,1624.9,1624.5,4.92446]
["bitfinex","ETHUSD",1744609166888,15.99698,1624.9,1624.5,4.92446]
["bitfinex","ETHUSD",1744609167334,11.07343,1624.9,1624.5,4.92446]
["bitfinex","ETHUSD",1744609167535,11.07343,1624.9,1624.0,11.85322625]
["bitfinex","ETHUSD",1744609167536,3.0,1624.8,1624.0,4.92587]
["bitfinex","ETHUSD",1744609167735,4.92506,1624.4,1624.0,4.9261]
["bitfinex","ETHUSD",1744609168003,13.06563,1624.5,1623.9,0.7638]
["bitfinex","ETHUSD",1744609168186,8.141,1624.5,1624.3,4.92518]
["bitfinex","ETHUSD",1744609168406,3.0,1624.6,1624.3,4.92518]
["bitfinex","ETHUSD",1744609168614,14.28999,1624.7,1624.4,4.92486]
["bitfinex","ETHUSD",1744609168919,4.92416,1624.7,1624.3,4.9251]
["bitfinex","ETHUSD",1744609169122,4.92416,1624.7,1624.3,9.85016]
["bitfinex","ETHUSD",1744609169487,5.67912,1624.8,1624.4,9.8496]
["bitfinex","ETHUSD",1744609169724,5.67912,1624.8,1624.4,9.84954]
["bitfinex","ETHUSD",1744609169889,10.60299,1624.8,1624.4,4.92475]
["bitfinex","ETHUSD",1744609170084,5.67912,1624.8,1624.4,4.92475]
["bitfinex","ETHUSD",1744609170289,10.603,1624.8,1624.4,4.92472]
["bitfinex","ETHUSD",1744609170506,4.92401,1624.7,1624.4,4.92472]
["bitfinex","ETHUSD",1744609170711,5.67912,1624.8,1624.5,4.92447]
["bitfinex","ETHUSD",1744609170712,0.7554,1624.8,1624.5,4.92447]
["bitfinex","ETHUSD",1744609171010,10.60315,1624.8,1624.4,4.92487]
["bitfinex","ETHUSD",1744609171210,4.92404,1624.7,1624.4,4.92487]
["bitfinex","ETHUSD",1744609171410,4.92404,1624.7,1624.3,4.92516]
["bitfinex","ETHUSD",1744609171621,4.92445,1624.6,1624.2,4.92533]
["bitfinex","ETHUSD",1744609171949,4.92445,1624.6,1624.3,4.92518]
["bitfinex","ETHUSD",1744609172532,4.92399,1624.7,1624.3,4.92518]
["bitfinex","ETHUSD",1744609172839,10.60302,1624.8,1624.4,4.92486]
["bitfinex","ETHUSD",1744609173020,5.67911,1624.8,1624.4,9.84958]
["bitfinex","ETHUSD",1744609173345,10.60297,1624.8,1624.4,4.92472]
["bitfinex","ETHUSD",1744609173714,5.67911,1624.8,1624.4,9.84945]
["bitfinex","ETHUSD",1744609174950,5.67911,1624.8,1624.5,4.92458]
["bitfinex","ETHUSD",1744609175150,5.67911,1624.8,1624.4,4.92472]
["bitfinex","ETHUSD",1744609175446,10.60299,1624.8,1624.4,4.92472]
["bitfinex","ETHUSD",1744609175645,10.60298,1624.8,1624.4,4.92472]
["bitfinex","ETHUSD",1744609175850,4.92405,1624.7,1624.3,4.92517]
["bitfinex","ETHUSD",1744609176054,4.92405,1624.7,1624.2,9.85072]
["bitfinex","ETHUSD",1744609176055,4.92439,1624.6,1624.2,9.85072]
["bitfinex","ETHUSD",1744609176350,4.92398,1624.7,1624.4,4.92479]
["bitfinex","ETHUSD",1744609176646,5.6791,1624.8,1624.4,4.92479]
["bitfinex","ETHUSD",1744609176851,5.6791,1624.8,1624.4,9.84955]
["bitfinex","ETHUSD",1744609177035,5.6791,1624.8,1624.4,4.92476]
["bitfinex","ETHUSD",1744609177036,0.7554,1624.8,1624.4,4.92476]
["bitfinex","ETHUSD",1744609177220,4.9241,1624.7,1624.4,4.92476]
["bitfinex","ETHUSD",1744609177418,5.67928,1624.8,1624.4,4.92476]
["bitfinex","ETHUSD",1744609177620,5.67928,1624.8,1624.5,4.92458]
["bitfinex","ETHUSD",1744609178438,5.67928,1624.8,1624.4,9.84954]
["bitfinex","ETHUSD",1744609178622,5.67928,1624.8,1624.5,4.92456]
["bitfinex","ETHUSD",1744609179060,0.7554,1624.8,1624.5,4.92456]
["bitfinex","ETHUSD",1744609179361,16.06341,1624.9,1624.5,4.92446]
["bitfinex","ETHUSD",1744609180158,4.92368,1624.8,1624.5,4.92446]
["bitfinex","ETHUSD",1744609180321,20.98695,1624.9,1624.5,4.92443]
["bitfinex","ETHUSD",1744609180520,12.84695,1624.9,1624.5,4.92443]
["bitfinex","ETHUSD",1744609180724,12.84699,1624.9,1624.5,4.92443]
["bitfinex","ETHUSD",1744609181230,7.92341,1624.9,1624.6,4.92428]
["bitfinex","ETHUSD",1744609181461,6.14999,1625.1,1624.4,0.7592]
["bitfinex","ETHUSD",1744609181628,6.14999,1625.1,1624.8,4.92356]
["bitfinex","ETHUSD",1744609181827,11.07276,1625.1,1624.8,4.92356]
["bitfinex","ETHUSD",1744609182128,6.14999,1625.1,1624.8,4.92356]
["bitfinex","ETHUSD",1744609182726,6.14999,1625.1,1624.9,4.92335]
["bitfinex","ETHUSD",1744609183723,6.14999,1625.1,1625.0,4.92307]
["bitfinex","ETHUSD",1744609183930,0.51,1625.4,1625.2,4.92233]
["bitfinex","ETHUSD",1744609184153,0.51,1625.4,1625.3,4.92216]
["bitfinex","ETHUSD",1744609185267,0.51,1625.4,1625.3,6.0440438]
["bitfinex","ETHUSD",1744609185483,0.51,1625.4,1625.3,5.982529]
["bitfinex","ETHUSD",1744609185687,0.51,1625.4,1625.3,14.595729]
["bitfinex","ETHUSD",1744609186194,11.88336,1626.3,1625.9,4.92008]
["bitfinex","ETHUSD",1744609186482,7.874,1626.4,1625.7,0.7592]
["bitfinex","ETHUSD",1744609186679,4.91994,1626.1,1625.7,10.60091]
["bitfinex","ETHUSD",1744609186982,7.9193,1626.3,1625.9,4.92022]
["bitfinex","ETHUSD",1744609187278,4.93885,1626.4,1626.0,4.91988]
["bitfinex","ETHUSD",1744609187577,4.93885,1626.4,1626.0,9.83973]
["bitfinex","ETHUSD",1744609187778,4.93885,1626.4,1626.0,4.91985]
["bitfinex","ETHUSD",1744609188279,0.02,1626.4,1626.1,4.91973]
["bitfinex","ETHUSD",1744609188589,0.02,1626.4,1626.1,4.91953]
["bitfinex","ETHUSD",1744609189488,4.91926,1626.3,1625.9,4.92006]
["bitfinex","ETHUSD",1744609189645,4.91946,1626.2,1625.8,9.84114]
["bitfinex","ETHUSD",1744609189978,4.91926,1626.3,1625.9,4.92033]
["bitfinex","ETHUSD",1744609190151,9.83863,1626.3,1625.9,4.92033]
["bitfinex","ETHUSD",1744609190478,4.91945,1626.2,1625.8,4.92051]
["bitfinex","ETHUSD",1744609190861,4.92008,1626.0,1625.5,5.75264]
["bitfinex","ETHUSD",1744609191179,4.92008,1626.0,1625.6,4.92125]
["bitfinex","ETHUSD",1744609191351,5.67427,1626.1,1625.6,4.92125]
["bitfinex","ETHUSD",1744609191558,4.92025,1626.0,1625.6,4.92125]
["bitfinex","ETHUSD",1744609191881,4.92037,1625.9,1625.5,5.7526]
["bitfinex","ETHUSD",1744609192178,4.92065,1625.8,1625.3,5.75322]
["bitfinex","ETHUSD",1744609192387,4.92106,1625.7,1625.3,10.67521]
["bitfinex","ETHUSD",1744609192677,4.92042,1625.9,1625.5,4.92144]
["bitfinex","ETHUSD",1744609193075,11.07005,1626.0,1625.6,4.92112]
["bitfinex","ETHUSD",1744609193389,6.14999,1626.0,1625.7,4.92067]
["bitfinex","ETHUSD",1744609193593,13.52427,1626.1,1625.7,9.84144]
["bitfinex","ETHUSD",1744609194167,13.52427,1626.1,1625.8,4.92063]
["bitfinex","ETHUSD",1744609194470,8.6045,1626.1,1625.8,4.92046]
["bitfinex","ETHUSD",1744609194901,7.85,1626.1,1625.8,9.84097]
["bitfinex","ETHUSD",1744609195054,7.85,1626.1,1625.8,4.92046]
["bitfinex","ETHUSD",1744609195260,4.91976,1626.1,1625.7,9.84177]
["bitfinex","ETHUSD",1744609195684,4.92036,1625.9,1625.5,4.9214]
["bitfinex","ETHUSD",1744609195988,4.91967,1626.2,1625.7,4.92066]
["bitfinex","ETHUSD",1744609196200,9.83941,1626.2,1625.8,4.92062]
["bitfinex","ETHUSD",1744609196368,4.91967,1626.2,1625.8,4.92062]
["bitfinex","ETHUSD",1744609196573,4.91967,1626.2,1625.8,4.92046]
["bitfinex","ETHUSD",1744609196901,11.82364,1626.3,1625.7,0.8311]
["bitfinex","ETHUSD",1744609197056,19.67264,1626.3,1625.9,4.92016]
["bitfinex","ETHUSD",1744609197687,24.59197,1626.3,1625.9,4.92016]
["bitfinex","ETHUSD",1744609198105,4.91947,1626.2,1625.8,4.92065]
["bitfinex","ETHUSD",1744609198274,4.91946,1626.2,1625.7,4.92083]
["bitfinex","ETHUSD",1744609198463,9.83915,1626.2,1625.8,4.92054]
["bitfinex","ETHUSD",1744609198657,24.59197,1626.3,1625.8,4.92054]
["bitfinex","ETHUSD",1744609198964,19.67264,1626.3,1625.9,4.92024]
["bitfinex","ETHUSD",1744609199199,19.67264,1626.3,1625.9,9.84041]
["bitfinex","ETHUSD",1744609199377,14.75349,1626.3,1626.0,4.91983]
["bitfinex","ETHUSD",1744609199578,19.67263,1626.3,1626.0,4.91983]
["bitfinex","ETHUSD",1744609199776,19.67263,1626.3,1625.9,4.92031]
["bitfinex","ETHUSD",1744609199998,19.67263,1626.3,1625.9,9.84049]
["bitfinex","ETHUSD",1744609200306,19.67263,1626.3,1625.9,4.92018]
["bitfinex","ETHUSD",1744609200711,4.91944,1626.2,1625.7,4.92093]
["bitfinex","ETHUSD",1744609200913,4.91992,1626.1,1625.7,4.92093]
["bitfinex","ETHUSD",1744609201771,4.92004,1626.0,1625.3,5.73835]
["bitfinex","ETHUSD",1744609201972,4.92187,1625.4,1625.1,4.92261]
["bitfinex","ETHUSD",1744609202478,4.92187,1625.4,1625.0,5.73913]
["bitfinex","ETHUSD",1744609202479,0.7579,1625.5,1625.0,5.73913]
["bitfinex","ETHUSD",1744609202673,0.7579,1625.5,1624.9,4.92336]
["bitfinex","ETHUSD",1744609202875,5.67949,1625.5,1624.9,4.92324]
["bitfinex","ETHUSD",1744609203185,0.7579,1625.5,1625.1,4.92259]
["bitfinex","ETHUSD",1744609203385,0.7579,1625.5,1625.0,4.92295]
["bitfinex","ETHUSD",1744609203584,0.7579,1625.5,1625.0,4.92307]
["bitfinex","ETHUSD",1744609203811,0.7579,1625.5,1625.1,4.92269]
["bitfinex","ETHUSD",1744609204516,0.7579,1625.5,1624.8,0.8163]
["bitfinex","ETHUSD",1744609204517,0.7579,1625.5,1624.9,4.92334]
["bitfinex","ETHUSD",1744609204814,4.92198,1625.4,1624.8,10.66331]
["bitfinex","ETHUSD",1744609205010,5.67967,1625.5,1624.9,4.92326]
["bitfinex","ETHUSD",1744609205177,7.849,1625.4,1625.0,4.92304]
["bitfinex","ETHUSD",1744609205375,7.849,1625.4,1624.9,4.92335]
["bitfinex","ETHUSD",1744609205611,7.849,1625.4,1625.1,4.92277]
["bitfinex","ETHUSD",1744609206022,0.7579,1625.5,1625.2,4.92242]
["bitfinex","ETHUSD",1744609206231,0.7579,1625.5,1625.1,4.92277]
["bitfinex","ETHUSD",1744609206451,0.7579,1625.5,1625.2,4.92246]
["bitfinex","ETHUSD",1744609206613,0.7579,1625.5,1625.2,9.84483]
["bitfinex","ETHUSD",1744609206809,7.849,1625.6,1625.3,4.92204]
["bitfinex","ETHUSD",1744609207130,7.849,1625.6,1625.5,4.92156]
["bitfinex","ETHUSD",1744609207513,59.70319,1625.9,1625.6,4.92099]
["bitfinex","ETHUSD",1744609207709,4.91958,1626.2,1625.6,4.92099]
["bitfinex","ETHUSD",1744609207710,0.7882,1626.2,1625.6,5.74915]
["bitfinex","ETHUSD",1744609207954,0.7882,1626.2,1626.0,4.91994]
["bitfinex","ETHUSD",1744609208164,0.7882,1626.2,1625.8,4.92063]
["bitfinex","ETHUSD",1744609208521,0.7882,1626.2,1625.7,0.574915]
["bitfinex","ETHUSD",1744609208723,0.7882,1626.2,1625.8,4.92065]
["bitfinex","ETHUSD",1744609209062,0.7882,1626.2,1625.9,4.92026]
["bitfinex","ETHUSD",1744609209359,6.14999,1626.3,1625.7,4.92095]
["bitfinex","ETHUSD",1744609209662,8.6582,1626.4,1626.1,4.91971]
["bitfinex","ETHUSD",1744609209829,8.6582,1626.4,1626.1,9.83924]
["bitfinex","ETHUSD",1744609210032,7.87,1626.4,1626.3,4.91914]
["bitfinex","ETHUSD",1744609210240,7.87,1626.4,1626.2,4.91932]
["bitfinex","ETHUSD",1744609210624,7.87,1626.4,1626.3,4.91914]
["bitfinex","ETHUSD",1744609212564,7.87,1626.4,1626.2,4.91931]
["bitfinex","ETHUSD",1744609212738,7.87,1626.4,1625.9,5.74824]
["bitfinex","ETHUSD",1744609212739,7.87,1626.4,1626.1,4.91967]
["bitfinex","ETHUSD",1744609212937,7.87,1626.4,1625.8,4.92062]
["bitfinex","ETHUSD",1744609212938,5.70779,1626.2,1625.8,4.92062]
["bitfinex","ETHUSD",1744609213350,5.70779,1626.2,1625.8,9.84108]
["bitfinex","ETHUSD",1744609213557,4.91918,1626.3,1625.9,4.92029]
["bitfinex","ETHUSD",1744609213737,4.91918,1626.3,1625.9,9.84051]
["bitfinex","ETHUSD",1744609213944,17.7079,1626.4,1626.0,4.92001]
["bitfinex","ETHUSD",1744609214151,12.78886,1626.4,1626.0,4.92001]
["bitfinex","ETHUSD",1744609214435,7.87,1626.4,1626.0,4.92001]
["bitfinex","ETHUSD",1744609214620,7.87,1626.4,1626.1,4.98110345]
["bitfinex","ETHUSD",1744609214824,7.87,1626.4,1626.2,4.91933]
["bitfinex","ETHUSD",1744609215025,7.87,1626.4,1626.2,9.83866]
["bitfinex","ETHUSD",1744609215239,7.87,1626.4,1626.3,4.91914]
["bitfinex","ETHUSD",1744609215931,0.02,1626.4,1626.3,4.91914]
["bitfinex","ETHUSD",1744609218143,0.02,1626.4,1626.3,5.902987]
["bitfinex","ETHUSD",1744609218580,0.02,1626.4,1626.3,6.730887]
["bitfinex","ETHUSD",1744609220447,0.02,1626.4,1625.8,6.16]
["bitfinex","ETHUSD",1744609220661,0.02,1626.4,1626.0,9.83968]
["bitfinex","ETHUSD",1744609220662,4.93894,1626.4,1626.0,9.83968]
["bitfinex","ETHUSD",1744609221082,5.73755,1626.3,1625.9,4.9203]
["bitfinex","ETHUSD",1744609221283,0.8183,1626.3,1626.0,4.92003]
["bitfinex","ETHUSD",1744609221789,0.8183,1626.3,1626.0,9.83993]
["bitfinex","ETHUSD",1744609222086,0.02,1626.4,1626.1,4.91972]
["bitfinex","ETHUSD",1744609222288,0.02,1626.4,1626.1,4.9196]
["bitfinex","ETHUSD",1744609222488,0.02,1626.4,1626.3,4.91914]
["bitfinex","ETHUSD",1744609224798,0.02,1626.4,1626.2,4.91925]
["bitfinex","ETHUSD",1744609225183,0.02,1626.4,1626.0,0.7785]
["bitfinex","ETHUSD",1744609225184,0.8183,1626.3,1626.1,4.91971]
["bitfinex","ETHUSD",1744609225386,5.73758,1626.3,1625.9,4.92023]
["bitfinex","ETHUSD",1744609225567,0.8183,1626.3,1626.1,4.91962]
["bitfinex","ETHUSD",1744609226271,4.93885,1626.4,1626.1,4.91962]
["bitfinex","ETHUSD",1744609226470,4.93885,1626.4,1626.0,4.92002]
["bitfinex","ETHUSD",1744609226471,0.02,1626.4,1626.0,4.92002]
["bitfinex","ETHUSD",1744609226684,4.91914,1626.3,1625.9,4.9203]
["bitfinex","ETHUSD",1744609226858,4.91914,1626.3,1625.9,11.16549363]
["bitfinex","ETHUSD",1744609227265,4.91914,1626.3,1626.0,4.92004]
["bitfinex","ETHUSD",1744609227497,4.93911,1626.4,1626.0,4.92004]
["bitfinex","ETHUSD",1744609227699,0.02,1626.4,1626.1,4.91959]
["bitfinex","ETHUSD",1744609227899,0.02,1626.4,1626.2,4.91943]
["bitfinex","ETHUSD",1744609228389,0.02,1626.4,1626.2,9.83873]
["bitfinex","ETHUSD",1744609228861,0.02,1626.4,1626.2,10.822603]
["bitfinex","ETHUSD",1744609229269,5.75714,1626.4,1625.9,7.02373363]
["bitfinex","ETHUSD",1744609229462,4.91976,1626.1,1625.7,4.92091]
["bitfinex","ETHUSD",1744609229702,0.8183,1626.1,1625.8,4.92064]
["bitfinex","ETHUSD",1744609229869,12.56028,1626.3,1625.9,9.84052]
["bitfinex","ETHUSD",1744609230067,8.4593,1626.3,1626.1,4.91958]
["bitfinex","ETHUSD",1744609230490,0.02,1626.4,1626.1,4.9197]
["bitfinex","ETHUSD",1744609230717,4.93912,1626.4,1626.0,4.92004]
["bitfinex","ETHUSD",1744609231097,4.91918,1626.3,1626.0,4.92004]
["bitfinex","ETHUSD",1744609231286,10.65754,1626.2,1625.8,4.92061]
["bitfinex","ETHUSD",1744609231493,4.91977,1626.1,1625.8,4.92061]
["bitfinex","ETHUSD",1744609231694,5.73781,1626.2,1625.7,4.92094]
["bitfinex","ETHUSD",1744609231695,0.8183,1626.2,1626.0,4.91997]
["bitfinex","ETHUSD",1744609231899,5.75717,1626.4,1626.0,4.91997]
["bitfinex","ETHUSD",1744609232295,5.75717,1626.4,1626.1,0.22379419]
["bitfinex","ETHUSD",1744609232493,4.91944,1626.2,1626.1,0.22379419]
["bitfinex","ETHUSD",1744609232993,5.73834,1626.1,1625.3,8.96066162]
["bitfinex","ETHUSD",1744609233190,4.92008,1626.0,1625.6,9.84213]
["bitfinex","ETHUSD",1744609233638,4.92008,1626.0,1625.6,9.84214]
["bitfinex","ETHUSD",1744609233790,4.92008,1626.0,1625.6,4.921]
["bitfinex","ETHUSD",1744609234226,5.73808,1626.1,1625.7,4.92092]
["bitfinex","ETHUSD",1744609235359,10.65802,1626.1,1625.7,4.92092]
["bitfinex","ETHUSD",1744609235659,10.65802,1626.1,1625.3,0.7785]
["bitfinex","ETHUSD",1744609235660,4.92074,1625.8,1625.3,5.70048]
["bitfinex","ETHUSD",1744609235955,4.92074,1625.8,1625.4,9.84334]
["bitfinex","ETHUSD",1744609236157,0.8183,1625.9,1625.6,4.9211]
["bitfinex","ETHUSD",1744609236328,5.73876,1625.9,1625.5,5.905854]
["bitfinex","ETHUSD",1744609236528,0.8183,1625.9,1625.5,0.984334]
["bitfinex","ETHUSD",1744609236757,4.92028,1626.0,1625.6,4.92099]
["bitfinex","ETHUSD",1744609236962,5.73808,1626.1,1625.7,4.92084]
["bitfinex","ETHUSD",1744609237119,4.92015,1626.0,1625.6,4.92113]
["bitfinex","ETHUSD",1744609237563,4.92015,1626.0,1625.6,9.84219]
["bitfinex","ETHUSD",1744609237875,5.73808,1626.1,1625.7,4.92088]
["bitfinex","ETHUSD",1744609238025,10.65803,1626.1,1625.7,4.92088]
["bitfinex","ETHUSD",1744609238933,4.92006,1626.0,1625.7,4.92088]
["bitfinex","ETHUSD",1744609239133,4.92006,1626.0,1625.6,4.92106]
["bitfinex","ETHUSD",1744609239434,4.92006,1626.0,1625.6,9.84213]
["bitfinex","ETHUSD",1744609239633,4.92006,1626.0,1625.6,6.23129616]
["bitfinex","ETHUSD",1744609239979,4.92006,1626.0,1625.6,11.15235616]
["bitfinex","ETHUSD",1744609240254,10.65808,1626.1,1625.6,6.23129616]
["bitfinex","ETHUSD",1744609240453,4.92009,1626.0,1625.6,6.23129616]
["bitfinex","ETHUSD",1744609241054,3.0,1626.1,1625.3,4.03873162]
["bitfinex","ETHUSD",1744609241220,5.73943,1625.7,1625.2,4.92246]
["bitfinex","ETHUSD",1744609241417,5.73943,1625.7,1625.2,9.84479]
["bitfinex","ETHUSD",1744609242067,0.8183,1625.7,1625.4,4.92157]
["bitfinex","ETHUSD",1744609242731,0.8183,1625.7,1625.5,4.92138]
["bitfinex","ETHUSD",1744609242939,7.643,1625.8,1625.6,4.92121]
["bitfinex","ETHUSD",1744609243139,7.643,1625.8,1625.5,4.92138]
["bitfinex","ETHUSD",1744609244461,7.643,1625.8,1625.6,4.92113]
["bitfinex","ETHUSD",1744609244967,7.643,1625.8,1625.6,9.8422]
["bitfinex","ETHUSD",1744609245329,7.643,1625.8,1625.6,4.92107]
["bitfinex","ETHUSD",1744609246663,7.643,1625.8,1625.6,9.84216]
["bitfinex","ETHUSD",1744609246873,7.643,1625.8,1625.7,4.92095]
["bitfinex","ETHUSD",1744609247279,7.643,1625.8,1625.6,4.92107]
["bitfinex","ETHUSD",1744609249579,7.643,1625.8,1625.6,5.90533]
["bitfinex","ETHUSD",1744609249884,7.643,1625.8,1625.7,4.92095]
["bitfinex","ETHUSD",1744609250477,7.643,1625.8,1625.6,5.72177]
["bitfinex","ETHUSD",1744609250660,7.643,1625.8,1625.6,10.64288]
["bitfinex","ETHUSD",1744609250983,7.643,1625.8,1625.7,4.92095]
["bitfinex","ETHUSD",1744609251186,4.92015,1626.0,1625.7,4.92095]
["bitfinex","ETHUSD",1744609251756,14.06973,1626.1,1625.4,1.785071]
["bitfinex","ETHUSD",1744609251757,0.8019,1625.8,1625.4,1.785071]
["bitfinex","ETHUSD",1744609252072,4.92119,1625.7,1625.3,4.92213]
["bitfinex","ETHUSD",1744609252270,4.92119,1625.7,1625.3,9.84413]
["bitfinex","ETHUSD",1744609252459,8.2319,1625.8,1625.5,4.92154]
["bitfinex","ETHUSD",1744609253116,8.2319,1625.8,1625.3,4.92211]
["bitfinex","ETHUSD",1744609253243,4.92201,1625.4,1624.9,4.92337]
["bitfinex","ETHUSD",1744609253446,5.72375,1625.5,1625.0,4.92293]
["bitfinex","ETHUSD",1744609253695,0.8019,1625.5,1625.2,4.92246]
["bitfinex","ETHUSD",1744609254189,5.72356,1625.5,1625.1,4.92274]
["bitfinex","ETHUSD",1744609254388,4.92235,1625.3,1624.6,3.26023162]
["bitfinex","ETHUSD",1744609254560,12.35189,1625.4,1624.6,4.06093162]
["bitfinex","ETHUSD",1744609254755,4.92216,1625.3,1624.9,9.84643]
["bitfinex","ETHUSD",1744609254963,4.92216,1625.3,1624.9,4.92321]
["bitfinex","ETHUSD",1744609255171,4.92216,1625.3,1624.9,9.84641]
["bitfinex","ETHUSD",1744609255372,4.92216,1625.3,1624.9,10.831051]
["bitfinex","ETHUSD",1744609255566,12.35189,1625.4,1624.9,10.831051]
["bitfinex","ETHUSD",1744609255567,12.35189,1625.4,1625.0,4.92295]
["bitfinex","ETHUSD",1744609255789,0.8019,1625.3,1624.6,4.06093162]
["bitfinex","ETHUSD",1744609255996,4.92318,1625.0,1624.6,4.92408]
["bitfinex","ETHUSD",1744609256191,9.84653,1625.0,1624.6,4.92408]
["bitfinex","ETHUSD",1744609256393,0.8019,1624.9,1624.6,5.908946]
["bitfinex","ETHUSD",1744609256921,5.72529,1624.9,1624.5,4.92458]
["bitfinex","ETHUSD",1744609257498,4.92381,1624.8,1624.4,4.92489]
["bitfinex","ETHUSD",1744609257821,0.8019,1624.9,1624.6,4.92422]
["bitfinex","ETHUSD",1744609258222,0.8019,1624.9,1624.7,4.92386]
["bitfinex","ETHUSD",1744609258420,3.0,1625.2,1624.8,4.92368]
["bitfinex","ETHUSD",1744609258421,7.9225,1625.2,1624.8,4.92368]
["bitfinex","ETHUSD",1744609258590,13.15649,1625.2,1624.8,4.92368]
["bitfinex","ETHUSD",1744609258916,13.15649,1625.2,1624.7,5.908752]
["bitfinex","ETHUSD",1744609259218,4.92278,1625.1,1624.8,0.20828826]
["bitfinex","ETHUSD",1744609259420,4.92278,1625.1,1624.7,4.92381]
["bitfinex","ETHUSD",1744609259625,4.92278,1625.1,1624.8,0.20828826]
["bitfinex","ETHUSD",1744609259986,8.2339,1625.2,1625.0,4.92306]
["bitfinex","ETHUSD",1744609260185,8.2339,1625.2,1625.1,0.20601051]
["bitfinex","ETHUSD",1744609260421,8.2339,1625.2,1624.9,4.92321]
["bitfinex","ETHUSD",1744609260594,8.2339,1625.2,1625.0,0.20669572]
["bitfinex","ETHUSD",1744609262329,8.2339,1625.2,1625.0,5.12973572]
["bitfinex","ETHUSD",1744609262507,7.432,1625.2,1625.1,4.92277]
["bitfinex","ETHUSD",1744609262837,6.14999,1625.4,1625.2,4.92235]
["bitfinex","ETHUSD",1744609263036,6.14999,1625.4,1625.3,5.12336944]
["bitfinex","ETHUSD",1744609264113,7.433,1625.6,1625.5,4.92156]
["bitfinex","ETHUSD",1744609264303,6.95189,1625.9,1625.6,4.92115]
["bitfinex","ETHUSD",1744609264709,6.95189,1625.9,1625.5,0.492156]
["bitfinex","ETHUSD",1744609264910,6.95189,1625.9,1625.7,4.92086]
["bitfinex","ETHUSD",1744609265207,6.95189,1625.9,1625.6,4.92096]
["bitfinex","ETHUSD",1744609265423,7.433,1626.0,1625.7,4.9208]
["bitfinex","ETHUSD",1744609266017,7.433,1626.0,1625.8,4.92064]
["bitfinex","ETHUSD",1744609266656,12.35304,1626.0,1625.9,0.19154705]
["bitfinex","ETHUSD",1744609266828,16.13904,1626.0,1625.9,0.19154705]
["bitfinex","ETHUSD",1744609267438,4.9208,1625.8,1625.4,4.92166]
["bitfinex","ETHUSD",1744609267951,4.9208,1625.8,1625.5,4.92154]
["bitfinex","ETHUSD",1744609268848,4.92038,1625.9,1625.5,10.82728]
["bitfinex","ETHUSD",1744609269162,11.219,1626.0,1625.7,4.92085]
["bitfinex","ETHUSD",1744609269357,16.13905,1626.0,1625.6,4.92124]
["bitfinex","ETHUSD",1744609269574,4.92046,1625.9,1625.5,5.90575]
["bitfinex","ETHUSD",1744609269756,16.13905,1626.0,1625.6,4.92125]
["bitfinex","ETHUSD",1744609269951,16.13905,1626.0,1625.6,9.84234]
["bitfinex","ETHUSD",1744609270477,4.92106,1625.7,1625.3,4.92212]
["bitfinex","ETHUSD",1744609270680,9.84223,1625.7,1625.3,4.92212]
["bitfinex","ETHUSD",1744609271470,4.92106,1625.7,1625.3,4.92212]
["bitfinex","ETHUSD",1744609271653,4.92106,1625.7,1625.3,6.649877]
["bitfinex","ETHUSD",1744609272072,4.92069,1625.8,1625.4,4.92181]
["bitfinex","ETHUSD",1744609272368,22.28914,1626.0,1625.3,9.91014862]
["bitfinex","ETHUSD",1744609272530,5.70615,1626.0,1625.6,9.84204]
["bitfinex","ETHUSD",1744609272731,5.70615,1626.0,1625.6,9.84209]
["bitfinex","ETHUSD",1744609272979,5.70615,1626.0,1625.6,10.907959]
["bitfinex","ETHUSD",1744609273477,0.786,1626.0,1625.5,4.92151]
["bitfinex","ETHUSD",1744609273629,4.92065,1625.8,1625.5,4.92151]
["bitfinex","ETHUSD",1744609273829,4.92061,1625.9,1625.5,9.84293]
["bitfinex","ETHUSD",1744609274373,5.70706,1625.7,1625.3,4.92214]
["bitfinex","ETHUSD",1744609274534,13.13906,1625.7,1625.3,4.92214]
["bitfinex","ETHUSD",1744609274733,4.92136,1625.6,1625.2,9.84475]
["bitfinex","ETHUSD",1744609274947,4.92136,1625.6,1625.3,4.92215]
["bitfinex","ETHUSD",1744609276082,4.92159,1625.5,1625.2,4.9223]
["bitfinex","ETHUSD",1744609276267,4.92189,1625.4,1625.1,4.92273]
["bitfinex","ETHUSD",1744609276577,4.92159,1625.5,1625.1,4.92263]
["bitfinex","ETHUSD",1744609276880,4.92152,1625.6,1625.2,4.92231]
["bitfinex","ETHUSD",1744609277085,5.70829,1625.3,1624.9,4.9233]
["bitfinex","ETHUSD",1744609277381,5.70829,1625.3,1624.9,4.92323]
["bitfinex","ETHUSD",1744609278077,5.70829,1625.3,1624.9,9.84643]
["bitfinex","ETHUSD",1744609278378,0.786,1625.3,1625.0,4.92301]
["bitfinex","ETHUSD",1744609278538,11.85757,1625.5,1625.2,4.92247]
["bitfinex","ETHUSD",1744609278738,16.77936,1625.5,1625.1,4.92257]
["bitfinex","ETHUSD",1744609278940,4.92186,1625.4,1625.1,4.92257]
["bitfinex","ETHUSD",1744609279251,4.92186,1625.4,1625.0,4.92306]
["bitfinex","ETHUSD",1744609279640,11.85757,1625.5,1624.8,8.18391162]
["bitfinex","ETHUSD",1744609279838,11.85757,1625.5,1625.1,4.92264]
["bitfinex","ETHUSD",1744609280049,4.9219,1625.4,1625.0,9.84614]
["bitfinex","ETHUSD",1744609280640,4.9219,1625.4,1625.0,4.92307]
["bitfinex","ETHUSD",1744609281187,4.9222,1625.3,1624.8,4.92363]
["bitfinex","ETHUSD",1744609281369,4.92282,1625.1,1624.8,4.92363]
["bitfinex","ETHUSD",1744609281569,0.7761,1625.0,1624.4,4.92477]
["bitfinex","ETHUSD",1744609281742,4.92384,1624.8,1624.4,4.92477]
["bitfinex","ETHUSD",1744609281942,9.84771,1624.8,1624.4,4.92477]
["bitfinex","ETHUSD",1744609282382,7.233,1624.9,1624.2,0.7772]
["bitfinex","ETHUSD",1744609282561,5.70039,1624.6,1624.1,4.92557]
["bitfinex","ETHUSD",1744609282765,0.7761,1624.6,1624.5,4.92459]
["bitfinex","ETHUSD",1744609282950,5.69979,1624.8,1624.3,5.417659]
["bitfinex","ETHUSD",1744609283156,4.92409,1624.7,1624.3,5.417659]
["bitfinex","ETHUSD",1744609283455,5.69979,1624.8,1624.4,4.92487]
["bitfinex","ETHUSD",1744609284079,10.62377,1624.8,1624.4,4.92487]
["bitfinex","ETHUSD",1744609284261,4.92532,1624.3,1624.0,0.7772]
["bitfinex","ETHUSD",1744609284459,4.92532,1624.3,1623.6,52.777]
["bitfinex","ETHUSD",1744609284460,4.92571,1624.2,1623.8,4.92642]
["bitfinex","ETHUSD",1744609284774,11.07538,1624.3,1623.8,4.92651]
["bitfinex","ETHUSD",1744609284977,11.07538,1624.3,1623.9,4.9263]
["bitfinex","ETHUSD",1744609286057,0.5,1624.2,1623.9,4.9263]
["bitfinex","ETHUSD",1744609286283,0.5,1624.2,1623.9,9.85253]
["bitfinex","ETHUSD",1744609286488,0.5,1624.2,1624.0,4.92599]
["bitfinex","ETHUSD",1744609286649,0.5,1624.2,1623.9,4.92623]
["bitfinex","ETHUSD",1744609287188,0.5,1624.2,1624.0,4.92593]
["bitfinex","ETHUSD",1744609287940,0.5,1624.2,1624.0,5.70313]
["bitfinex","ETHUSD",1744609288143,0.5,1624.2,1624.1,4.9258]
["bitfinex","ETHUSD",1744609289079,0.5,1624.2,1624.0,4.92593]
["bitfinex","ETHUSD",1744609289080,0.5,1624.2,1623.7,3.26023162]
["bitfinex","ETHUSD",1744609289268,5.42562,1624.2,1623.8,4.9267]
["bitfinex","ETHUSD",1744609289466,5.42562,1624.2,1623.8,9.85324]
["bitfinex","ETHUSD",1744609289789,0.5,1624.2,1623.8,4.24555562]
["bitfinex","ETHUSD",1744609289991,4.92597,1624.1,1623.6,0.7772]
["bitfinex","ETHUSD",1744609290160,0.7761,1624.0,1623.7,4.92689]
["bitfinex","ETHUSD",1744609290556,5.70233,1624.0,1623.6,9.8546]
["bitfinex","ETHUSD",1744609290800,0.7761,1624.0,1623.7,4.92701]
["bitfinex","ETHUSD",1744609291108,0.7761,1624.0,1623.5,4.92761]
["bitfinex","ETHUSD",1744609291397,5.70162,1624.2,1623.9,4.92637]
["bitfinex","ETHUSD",1744609291775,0.7761,1624.2,1623.9,4.92637]
["bitfinex","ETHUSD",1744609291975,0.7761,1624.2,1623.9,4.92623]
["bitfinex","ETHUSD",1744609292194,0.7761,1624.2,1624.0,4.92599]
["bitfinex","ETHUSD",1744609292394,6.14999,1624.3,1624.0,9.85191]
["bitfinex","ETHUSD",1744609292697,6.14999,1624.3,1623.9,4.92623]
["bitfinex","ETHUSD",1744609292869,6.14999,1624.3,1624.0,4.92594]
["bitfinex","ETHUSD",1744609293076,6.14999,1624.3,1624.1,4.92563]
["bitfinex","ETHUSD",1744609293476,6.14999,1624.3,1624.1,4.92574]
["bitfinex","ETHUSD",1744609293861,8.0091,1624.4,1624.1,4.92574]
["bitfinex","ETHUSD",1744609294063,8.0091,1624.4,1624.0,4.92608]
["bitfinex","ETHUSD",1744609294064,12.93415,1624.4,1624.0,4.92608]
["bitfinex","ETHUSD",1744609294264,12.93415,1624.4,1624.0,5.9605903]
["bitfinex","ETHUSD",1744609294616,4.92565,1624.2,1623.9,0.492623]
["bitfinex","ETHUSD",1744609294906,5.73215,1624.0,1623.6,4.92721]
["bitfinex","ETHUSD",1744609295075,4.92643,1623.9,1623.5,9.85512]
["bitfinex","ETHUSD",1744609295276,4.92662,1623.9,1623.5,4.92752]
["bitfinex","ETHUSD",1744609295482,4.92662,1623.9,1623.5,9.85503]
["bitfinex","ETHUSD",1744609295703,4.92662,1623.9,1623.5,4.92751]
["bitfinex","ETHUSD",1744609296295,12.96893,1624.0,1623.6,4.92712]
["bitfinex","ETHUSD",1744609297113,12.96893,1624.0,1623.6,9.85432]
["bitfinex","ETHUSD",1744609297407,8.0428,1624.0,1623.7,4.92694]
["bitfinex","ETHUSD",1744609297697,12.96892,1624.0,1623.6,4.92713]
["bitfinex","ETHUSD",1744609298204,4.92641,1623.9,1623.5,4.92759]
["bitfinex","ETHUSD",1744609298596,4.92672,1623.8,1623.4,4.92792]
["bitfinex","ETHUSD",1744609298769,4.92648,1623.9,1623.4,4.92774]
["bitfinex","ETHUSD",1744609298967,4.92648,1623.9,1623.6,4.92729]
["bitfinex","ETHUSD",1744609299273,12.9692,1624.0,1623.7,0.55]
["bitfinex","ETHUSD",1744609299675,0.8058,1624.0,1623.7,5.47699]
["bitfinex","ETHUSD",1744609300010,6.14999,1624.1,1623.7,5.47697]
["bitfinex","ETHUSD",1744609300176,11.0759,1624.1,1623.7,5.47697]
["bitfinex","ETHUSD",1744609300999,6.14999,1624.1,1623.8,4.92649]
["bitfinex","ETHUSD",1744609301198,5.72796,1624.0,1623.7,0.55]
["bitfinex","ETHUSD",1744609301406,0.8017,1624.0,1623.7,5.4769]
["bitfinex","ETHUSD",1744609302277,6.14999,1624.1,1623.8,4.92651]
["bitfinex","ETHUSD",1744609303089,11.07593,1624.1,1623.7,5.47696]
["bitfinex","ETHUSD",1744609303410,11.07593,1624.1,1623.8,4.92667]
["bitfinex","ETHUSD",1744609303770,6.14999,1624.1,1623.9,4.92637]
["bitfinex","ETHUSD",1744609304514,6.14999,1624.1,1623.9,4.92627]
["bitfinex","ETHUSD",1744609304813,6.14999,1624.1,1624.0,4.9261]
["bitfinex","ETHUSD",1744609305626,8.0397,1624.2,1624.0,4.9261]
["bitfinex","ETHUSD",1744609306376,7.238,1624.2,1624.0,4.92595]
["bitfinex","ETHUSD",1744609306671,7.238,1624.2,1624.1,4.9258]
["bitfinex","ETHUSD",1744609307759,5.72659,1624.4,1624.1,4.9258]
["bitfinex","ETHUSD",1744609308639,10.65166,1624.4,1624.0,5.418545]
["bitfinex","ETHUSD",1744609308938,5.72659,1624.4,1624.0,9.85191]
["bitfinex","ETHUSD",1744609310236,5.72659,1624.4,1624.1,4.92576]
["bitfinex","ETHUSD",1744609310648,0.8017,1624.4,1624.2,4.92545]
["bitfinex","ETHUSD",1744609311533,13.41999,1624.5,1624.2,4.92545]
["bitfinex","ETHUSD",1744609311738,13.41999,1624.5,1624.2,4.92535]
["bitfinex","ETHUSD",1744609311937,18.34458,1624.5,1624.2,4.92535]
["bitfinex","ETHUSD",1744609312478,23.26936,1624.5,1624.1,4.92572]
["bitfinex","ETHUSD",1744609312679,4.92521,1624.3,1623.9,4.92637]
["bitfinex","ETHUSD",1744609312844,4.92521,1624.3,1623.9,9.85263]
["bitfinex","ETHUSD",1744609313390,4.92492,1624.4,1624.0,4.926]
["bitfinex","ETHUSD",1744609313679,4.92492,1624.4,1624.1,4.92573]
["bitfinex","ETHUSD",1744609313838,13.41999,1624.5,1624.3,4.92505]
["bitfinex","ETHUSD",1744609314167,4.92409,1624.7,1624.3,4.92505]
["bitfinex","ETHUSD",1744609314881,4.92409,1624.7,1624.4,4.92478]
["bitfinex","ETHUSD",1744609315586,12.97939,1624.8,1624.4,4.92475]
["bitfinex","ETHUSD",1744609315778,11.85976,1625.0,1624.7,4.92383]
["bitfinex","ETHUSD",1744609315972,11.85976,1625.0,1624.6,4.92418]
["bitfinex","ETHUSD",1744609316142,4.92391,1624.8,1624.4,4.92487]
["bitfinex","ETHUSD",1744609316337,4.92391,1624.8,1624.4,4.92478]
["bitfinex","ETHUSD",1744609316536,4.92339,1624.9,1624.5,4.92459]
["bitfinex","ETHUSD",1744609316768,4.92339,1624.9,1624.5,9.84903]
["bitfinex","ETHUSD",1744609317086,11.85983,1625.0,1624.6,9.84829]
["bitfinex","ETHUSD",1744609317681,11.85983,1625.0,1624.7,4.92397]
["bitfinex","ETHUSD",1744609318263,11.85983,1625.0,1624.6,4.92411]
["bitfinex","ETHUSD",1744609318472,16.78309,1625.0,1624.6,4.92411]
["bitfinex","ETHUSD",1744609318986,11.85983,1625.0,1624.6,4.92411]
["bitfinex","ETHUSD",1744609319145,11.85983,1625.0,1624.6,9.84828]
["bitfinex","ETHUSD",1744609319481,6.93669,1625.0,1624.8,4.92356]
["bitfinex","ETHUSD",1744609319683,52.778,1625.1,1624.8,4.92356]
["bitfinex","ETHUSD",1744609319870,57.70079,1625.1,1624.7,9.84783]
["bitfinex","ETHUSD",1744609320390,8.0557,1625.2,1624.9,4.92335]
["bitfinex","ETHUSD",1744609320574,8.0557,1625.2,1624.9,9.84656]
["bitfinex","ETHUSD",1744609320893,12.97818,1625.2,1624.9,4.92321]
["bitfinex","ETHUSD",1744609321067,0.5,1625.1,1624.9,4.92321]
["bitfinex","ETHUSD",1744609321472,0.5,1625.1,1625.0,4.92307]
["bitfinex","ETHUSD",1744609321770,14.20469,1625.4,1625.0,10.830768]
["bitfinex","ETHUSD",1744609322159,14.20469,1625.4,1625.1,4.92266]
["bitfinex","ETHUSD",1744609322389,14.20469,1625.4,1624.7,5.908623]
["bitfinex","ETHUSD",1744609322560,5.70989,1625.0,1624.6,5.72924]
["bitfinex","ETHUSD",1744609322758,5.70989,1625.0,1624.6,10.65338]
["bitfinex","ETHUSD",1744609323592,5.70989,1625.0,1624.7,4.92398]
["bitfinex","ETHUSD",1744609324071,5.70989,1625.0,1624.6,5.72924]
["bitfinex","ETHUSD",1744609324698,5.70989,1625.0,1624.6,0.8051]
["bitfinex","ETHUSD",1744609324904,4.92349,1624.9,1624.5,4.92458]
["bitfinex","ETHUSD",1744609325273,9.84707,1624.9,1624.5,4.92458]
["bitfinex","ETHUSD",1744609325474,4.92349,1624.9,1624.5,4.92458]
["bitfinex","ETHUSD",1744609325674,9.84709,1624.9,1624.5,4.92458]
["bitfinex","ETHUSD",1744609326207,5.73701,1624.6,1624.2,5.70584]
["bitfinex","ETHUSD",1744609326505,10.66151,1624.6,1624.3,0.570584]
["bitfinex","ETHUSD",1744609326705,0.8126,1624.6,1624.3,0.570584]
["bitfinex","ETHUSD",1744609326876,0.8126,1624.6,1624.3,5.495654]
["bitfinex","ETHUSD",1744609327072,0.8126,1624.6,1624.3,5.495634]
["bitfinex","ETHUSD",1744609327299,0.8126,1624.8,1624.5,4.92447]
["bitfinex","ETHUSD",1744609327479,6.14999,1624.9,1624.6,4.92422]
["bitfinex","ETHUSD",1744609327664,4.92338,1624.9,1624.7,0.11534298]
["bitfinex","ETHUSD",1744609328171,13.00268,1625.0,1624.7,0.11534298]
["bitfinex","ETHUSD",1744609328507,17.92596,1625.0,1624.6,4.92422]
["bitfinex","ETHUSD",1744609328801,17.92596,1625.0,1624.7,0.11560684]
["bitfinex","ETHUSD",1744609329102,17.92596,1625.0,1624.6,4.92422]
["bitfinex","ETHUSD",1744609329276,13.00268,1625.0,1624.7,0.11560684]
["bitfinex","ETHUSD",1744609329479,8.0796,1625.0,1624.7,4.92398]
["bitfinex","ETHUSD",1744609329777,13.00269,1625.0,1624.8,0.11478981]
["bitfinex","ETHUSD",1744609330288,13.00269,1625.0,1624.6,5.70453]
["bitfinex","ETHUSD",1744609330606,13.00269,1625.0,1624.7,0.11547491]
["bitfinex","ETHUSD",1744609331103,0.5,1624.9,1624.7,0.11547491]
["bitfinex","ETHUSD",1744609334305,5.4234,1624.9,1624.7,0.11547491]
["bitfinex","ETHUSD",1744609335197,10.3469,1624.9,1624.7,0.11547491]
["bitfinex","ETHUSD",1744609335521,4.9258,1624.2,1623.8,0.7804]
["bitfinex","ETHUSD",1744609335681,4.9258,1624.2,1623.8,5.70711]
["bitfinex","ETHUSD",1744609335682,5.7384,1624.2,1623.8,5.70711]
["bitfinex","ETHUSD",1744609336015,10.6641,1624.2,1623.8,5.70711]
["bitfinex","ETHUSD",1744609336185,4.92581,1624.1,1623.8,0.7804]
["bitfinex","ETHUSD",1744609336508,4.92622,1624.0,1623.7,0.55]
["bitfinex","ETHUSD",1744609337077,0.8126,1624.2,1623.8,3.22049352]
["bitfinex","ETHUSD",1744609337276,18.34221,1624.3,1624.0,4.92584]
["bitfinex","ETHUSD",1744609337277,6.14999,1624.3,1624.0,4.92584]
["bitfinex","ETHUSD",1744609337481,0.8126,1624.4,1624.1,5.04089323]
["bitfinex","ETHUSD",1744609337929,5.73702,1624.6,1624.1,3.38398351]
["bitfinex","ETHUSD",1744609338092,0.8126,1624.6,1624.4,4.92475]
["bitfinex","ETHUSD",1744609338297,13.41699,1624.7,1624.3,8.19377028]
["bitfinex","ETHUSD",1744609338523,18.34099,1624.7,1624.3,9.50566631]
["bitfinex","ETHUSD",1744609339026,13.41699,1624.7,1624.3,4.58055631]
["bitfinex","ETHUSD",1744609339325,13.41699,1624.7,1624.4,9.84949]
["bitfinex","ETHUSD",1744609339533,7.267,1624.7,1624.6,4.92428]
["bitfinex","ETHUSD",1744609339713,52.799,1624.9,1624.6,4.92428]
["bitfinex","ETHUSD",1744609340227,52.799,1624.9,1624.6,9.84839]
["bitfinex","ETHUSD",1744609340432,52.799,1624.9,1624.7,4.92396]
["bitfinex","ETHUSD",1744609340582,16.84156166,1625.0,1624.7,4.92396]
["bitfinex","ETHUSD",1744609341218,0.5,1624.9,1624.7,4.92396]
["bitfinex","ETHUSD",1744609343350,0.5,1624.9,1624.6,4.92411]
["bitfinex","ETHUSD",1744609343529,0.5,1624.9,1624.6,5.908979]
["bitfinex","ETHUSD",1744609343730,0.5,1624.9,1624.6,10.833079]
["bitfinex","ETHUSD",1744609345235,0.5,1624.9,1624.6,5.908969]
["bitfinex","ETHUSD",1744609345633,0.5,1624.9,1624.6,10.833129]
["bitfinex","ETHUSD",1744609345925,0.5,1624.9,1624.6,4.9241]
["bitfinex","ETHUSD",1744609346294,4.92411,1624.7,1624.3,5.70558]
["bitfinex","ETHUSD",1744609346616,5.72621,1624.7,1624.3,5.70546]
["bitfinex","ETHUSD",1744609347020,5.72621,1624.7,1624.3,5.70542]
["bitfinex","ETHUSD",1744609347741,0.8021,1624.7,1624.4,4.92485]
["bitfinex","ETHUSD",1744609347940,0.8021,1624.7,1624.5,4.92457]
["bitfinex","ETHUSD",1744609348099,6.22551,1624.9,1624.5,4.92442]
["bitfinex","ETHUSD",1744609348303,1.3021,1624.9,1624.6,4.92405]
["bitfinex","ETHUSD",1744609348532,5.72549,1624.9,1624.5,4.92455]
["bitfinex","ETHUSD",1744609348917,5.72549,1624.9,1624.5,9.84897]
["bitfinex","ETHUSD",1744609349128,4.92371,1624.8,1624.4,4.92486]
["bitfinex","ETHUSD",1744609349445,5.72634,1624.7,1624.3,9.85019]
["bitfinex","ETHUSD",1744609349609,5.72634,1624.7,1624.4,4.92487]
["bitfinex","ETHUSD",1744609350346,0.8021,1624.7,1624.4,4.92472]
["bitfinex","ETHUSD",1744609350730,5.72548,1624.9,1624.5,4.92445]
["bitfinex","ETHUSD",1744609351050,7.8551,1624.9,1624.6,4.92418]
["bitfinex","ETHUSD",1744609351347,12.77871,1624.9,1624.5,4.92445]
["bitfinex","ETHUSD",1744609351518,17.70236,1624.9,1624.5,4.92445]
["bitfinex","ETHUSD",1744609352546,12.77871,1624.9,1624.5,4.92445]
["bitfinex","ETHUSD",1744609352748,12.77871,1624.9,1624.5,9.84887]
["bitfinex","ETHUSD",1744609353121,0.5,1624.8,1624.5,9.84887]
["bitfinex","ETHUSD",1744609353325,0.5,1624.8,1624.7,4.92398]
["bitfinex","ETHUSD",1744609354239,12.77789,1625.1,1624.7,4.92388]
["bitfinex","ETHUSD",1744609354456,4.92309,1625.0,1624.7,4.92388]
["bitfinex","ETHUSD",1744609354744,12.77789,1625.1,1624.7,4.92388]
["bitfinex","ETHUSD",1744609354745,17.70086,1625.1,1624.7,4.92383]
["bitfinex","ETHUSD",1744609355048,4.92307,1625.0,1624.7,4.92383]
["bitfinex","ETHUSD",1744609355705,12.77789,1625.1,1624.7,9.84766]
["bitfinex","ETHUSD",1744609356142,12.77789,1625.1,1624.8,4.92366]
["bitfinex","ETHUSD",1744609356921,6.14999,1625.2,1624.9,4.92326]
["bitfinex","ETHUSD",1744609357232,6.14999,1625.2,1624.9,4.92323]
["bitfinex","ETHUSD",1744609357721,6.14999,1625.2,1624.9,9.84645]
["bitfinex","ETHUSD",1744609358116,0.5,1625.1,1624.9,4.92322]
["bitfinex","ETHUSD",1744609358365,0.5,1625.1,1624.8,4.92367]
["bitfinex","ETHUSD",1744609358536,0.5,1625.1,1624.8,9.84721]
["bitfinex","ETHUSD",1744609359961,0.5,1625.1,1624.8,4.92354]
["bitfinex","ETHUSD",1744609360140,4.92311,1625.0,1624.6,4.92422]
["bitfinex","ETHUSD",1744609360347,5.69921,1625.0,1624.7,4.92398]
["bitfinex","ETHUSD",1744609361243,0.7761,1625.0,1624.7,4.92398]
["bitfinex","ETHUSD",1744609362679,0.7761,1625.0,1624.7,9.84783]
["bitfinex","ETHUSD",1744609362891,4.92373,1624.8,1624.4,4.92463]
["bitfinex","ETHUSD",1744609363040,4.92341,1624.9,1624.5,4.9243]
["bitfinex","ETHUSD",1744609363041,11.97541,1624.9,1624.5,4.9243]
["bitfinex","ETHUSD",1744609363241,7.052,1624.9,1624.6,4.92417]
["bitfinex","ETHUSD",1744609363544,7.052,1624.9,1624.7,4.92397]
["bitfinex","ETHUSD",1744609363737,5.69925,1625.0,1624.8,4.92366]
["bitfinex","ETHUSD",1744609363738,0.7761,1625.0,1624.8,4.92366]
["bitfinex","ETHUSD",1744609363967,4.92337,1624.9,1624.5,4.92458]
["bitfinex","ETHUSD",1744609364277,9.84692,1624.9,1624.5,4.92441]
["bitfinex","ETHUSD",1744609364583,4.92393,1624.8,1624.4,9.8496]
["bitfinex","ETHUSD",1744609364756,4.92393,1624.8,1624.4,9.84947]
["bitfinex","ETHUSD",1744609365980,4.92389,1624.8,1624.4,4.92472]
["bitfinex","ETHUSD",1744609366681,9.84697,1624.9,1624.5,4.92457]
["bitfinex","ETHUSD",1744609367475,5.69919,1625.0,1624.6,4.92426]
["bitfinex","ETHUSD",1744609367686,5.69919,1625.0,1624.6,4.92414]
["bitfinex","ETHUSD",1744609367867,5.69919,1625.0,1624.7,4.92393]
["bitfinex","ETHUSD",1744609368182,5.42348,1624.9,1624.5,5.71828]
["bitfinex","ETHUSD",1744609368482,10.34709,1624.9,1624.5,4.92458]
["bitfinex","ETHUSD",1744609369245,5.42348,1624.9,1624.5,9.84904]
["bitfinex","ETHUSD",1744609370383,5.42348,1624.9,1624.5,11.0434114]
["bitfinex","ETHUSD",1744609370683,10.3471,1624.9,1624.5,6.1188314]
["bitfinex","ETHUSD",1744609371066,10.3471,1624.9,1624.5,4.92446]
["bitfinex","ETHUSD",1744609371385,0.5,1624.9,1624.6,4.92412]
["bitfinex","ETHUSD",1744609371544,0.5,1624.9,1624.7,4.92397]
["bitfinex","ETHUSD",1744609372244,0.5,1624.9,1624.8,4.92368]
["bitfinex","ETHUSD",1744609372587,11.03105166,1625.2,1624.8,0.7765]
["bitfinex","ETHUSD",1744609372757,11.03105166,1625.2,1624.9,9.84653]
["bitfinex","ETHUSD",1744609372959,11.03105166,1625.2,1624.9,4.92321]
["bitfinex","ETHUSD",1744609373163,6.97819,1625.2,1624.9,4.92321]
["bitfinex","ETHUSD",1744609373374,6.14999,1625.2,1625.0,4.92307]
["bitfinex","ETHUSD",1744609373580,6.14999,1625.2,1625.0,9.84599]
["bitfinex","ETHUSD",1744609373891,6.908,1625.3,1625.0,9.84599]
["bitfinex","ETHUSD",1744609373892,6.908,1625.3,1625.1,4.92277]
["bitfinex","ETHUSD",1744609374389,7.88106166,1625.4,1625.1,4.92277]
["bitfinex","ETHUSD",1744609374390,4.05286166,1625.4,1625.3,4.92216]
["bitfinex","ETHUSD",1744609374697,4.05286166,1625.4,1625.2,9.84478]
["bitfinex","ETHUSD",1744609375056,4.05286166,1625.4,1625.2,9.84467]
["bitfinex","ETHUSD",1744609375593,71.60957,1625.6,1625.2,9.84467]
["bitfinex","ETHUSD",1744609375594,66.68819,1625.6,1625.3,4.92216]
["bitfinex","ETHUSD",1744609375805,66.68819,1625.6,1625.4,4.92184]
["bitfinex","ETHUSD",1744609376093,6.97819,1625.6,1625.4,4.92184]
["bitfinex","ETHUSD",1744609376682,0.8282,1625.6,1625.4,4.92184]
["bitfinex","ETHUSD",1744609377398,4.05286166,1625.7,1625.4,4.92173]
["bitfinex","ETHUSD",1744609377602,4.9215,1625.6,1625.2,4.92234]
["bitfinex","ETHUSD",1744609377783,4.9217,1625.5,1625.1,8.85900007]
["bitfinex","ETHUSD",1744609377959,4.9215,1625.6,1625.2,4.92244]
["bitfinex","ETHUSD",1744609378301,9.84295,1625.6,1625.2,4.92244]
["bitfinex","ETHUSD",1744609378795,4.92145,1625.6,1625.2,4.92244]
["bitfinex","ETHUSD",1744609378964,4.9223,1625.3,1624.9,10.62294]
["bitfinex","ETHUSD",1744609379158,4.9223,1625.3,1624.9,13.78280007]
["bitfinex","ETHUSD",1744609379358,7.7352,1625.4,1624.9,3.15986007]
["bitfinex","ETHUSD",1744609379578,4.92262,1625.2,1624.9,3.15986007]
["bitfinex","ETHUSD",1744609379793,4.92262,1625.2,1624.8,9.84711]
["bitfinex","ETHUSD",1744609379967,4.92218,1625.3,1624.9,4.92324]
["bitfinex","ETHUSD",1744609380170,9.84452,1625.3,1624.9,4.92324]
["bitfinex","ETHUSD",1744609380553,9.84452,1625.3,1624.9,8.08310007]
["bitfinex","ETHUSD",1744609381263,9.84535,1625.2,1624.9,3.15986007]
["bitfinex","ETHUSD",1744609381466,4.92277,1625.1,1624.8,4.92352]
["bitfinex","ETHUSD",1744609381788,4.92264,1625.2,1624.8,4.92352]
["bitfinex","ETHUSD",1744609382707,9.84537,1625.2,1624.8,4.92352]
["bitfinex","ETHUSD",1744609383403,5.7529,1624.5,1624.2,0.7765]
["bitfinex","ETHUSD",1744609383581,5.7529,1624.5,1624.1,13.01105007]
["bitfinex","ETHUSD",1744609383785,0.8282,1624.5,1624.2,4.92547]
["bitfinex","ETHUSD",1744609384102,5.7528,1624.5,1624.2,4.92547]
["bitfinex","ETHUSD",1744609384282,5.7528,1624.5,1624.2,6.22655601]
["bitfinex","ETHUSD",1744609385086,0.8282,1624.5,1624.2,6.22655601]
["bitfinex","ETHUSD",1744609385301,0.8282,1624.5,1624.2,11.15188601]
["bitfinex","ETHUSD",1744609385684,12.65982,1624.7,1624.3,8.08500007]
["bitfinex","ETHUSD",1744609385883,17.58403,1624.7,1624.3,8.08500007]
["bitfinex","ETHUSD",1744609386424,7.7358,1624.7,1624.1,8.08565007]
["bitfinex","ETHUSD",1744609386724,4.92475,1624.5,1624.1,13.01126007]
["bitfinex","ETHUSD",1744609388219,4.92428,1624.6,1624.2,9.85086]
["bitfinex","ETHUSD",1744609388541,9.84876,1624.6,1624.2,4.92538]
["bitfinex","ETHUSD",1744609389229,4.92428,1624.6,1624.3,4.92515]
["bitfinex","ETHUSD",1744609389517,18.8098,1624.7,1624.3,4.92515]
["bitfinex","ETHUSD",1744609389725,18.8098,1624.7,1624.2,4.92532]
["bitfinex","ETHUSD",1744609389897,4.92429,1624.6,1624.3,4.92509]
["bitfinex","ETHUSD",1744609390103,4.92429,1624.6,1624.2,4.92532]
["bitfinex","ETHUSD",1744609390625,4.92429,1624.6,1624.2,9.85071]
["bitfinex","ETHUSD",1744609390928,9.84876,1624.6,1624.2,4.92532]
["bitfinex","ETHUSD",1744609391127,4.92469,1624.5,1624.1,8.08563007]
["bitfinex","ETHUSD",1744609391329,0.8298,1624.3,1623.9,8.08626007]
["bitfinex","ETHUSD",1744609391496,5.75515,1624.3,1623.9,8.08626007]
["bitfinex","ETHUSD",1744609391829,5.75515,1624.3,1623.9,8.08616007]
["bitfinex","ETHUSD",1744609392535,0.8298,1624.3,1623.9,3.15986007]
["bitfinex","ETHUSD",1744609392733,5.75417,1624.6,1624.2,4.92538]
["bitfinex","ETHUSD",1744609393041,6.14999,1624.7,1624.4,4.92479]
["bitfinex","ETHUSD",1744609393243,6.14999,1624.7,1624.5,4.92454]
["bitfinex","ETHUSD",1744609393455,6.14999,1624.7,1624.5,8.86540007]
["bitfinex","ETHUSD",1744609393602,6.14999,1624.7,1624.5,5.70554]
["bitfinex","ETHUSD",1744609393802,6.14999,1624.7,1624.5,4.92444]
["bitfinex","ETHUSD",1744609394031,6.14999,1624.7,1624.5,5.909368]
["bitfinex","ETHUSD",1744609394704,6.14999,1624.7,1624.6,4.92428]
["bitfinex","ETHUSD",1744609394939,4.05286166,1624.9,1624.6,9.84856]
["bitfinex","ETHUSD",1744609395437,4.05286166,1624.9,1624.8,4.92368]
["bitfinex","ETHUSD",1744609396142,6.908,1625.1,1624.8,4.92368]
["bitfinex","ETHUSD",1744609396444,0.8298,1625.2,1624.9,4.92327]
["bitfinex","ETHUSD",1744609396951,6.14999,1625.3,1624.9,8.08311007]
["bitfinex","ETHUSD",1744609397114,11.82986,1625.4,1625.0,4.92294]
["bitfinex","ETHUSD",1744609397115,11.82987,1625.4,1625.0,4.92294]
["bitfinex","ETHUSD",1744609397451,6.908,1625.4,1625.1,4.92277]
["bitfinex","ETHUSD",1744609398147,6.908,1625.4,1625.2,4.92243]
["bitfinex","ETHUSD",1744609398305,4.05286166,1625.5,1625.3,8.08187007]
["bitfinex","ETHUSD",1744609398936,6.14999,1625.6,1625.3,8.08187007]
["bitfinex","ETHUSD",1744609400183,16.71173166,1625.7,1625.3,8.08187007]
["bitfinex","ETHUSD",1744609401306,16.71173166,1625.7,1625.3,4.92201]
["bitfinex","ETHUSD",1744609401606,12.65887,1625.7,1625.3,4.92201]
["bitfinex","ETHUSD",1744609401812,4.92141,1625.6,1625.2,4.92243]
["bitfinex","ETHUSD",1744609402314,4.92141,1625.6,1625.2,4.92228]
["bitfinex","ETHUSD",1744609402622,4.92141,1625.6,1625.3,4.92216]
["bitfinex","ETHUSD",1744609404182,4.92141,1625.6,1625.2,9.84459]
["bitfinex","ETHUSD",1744609404503,7.92125,1625.6,1625.0,0.7811]
["bitfinex","ETHUSD",1744609404840,9.84454,1625.3,1624.8,4.92352]
["bitfinex","ETHUSD",1744609404998,4.92249,1625.2,1624.9,4.92336]
["bitfinex","ETHUSD",1744609406317,4.92216,1625.3,1624.9,9.84658]
["bitfinex","ETHUSD",1744609406514,5.6881,1625.4,1625.1,4.92265]
["bitfinex","ETHUSD",1744609406515,0.7662,1625.4,1625.1,4.92265]
["bitfinex","ETHUSD",1744609406719,11.07162,1625.5,1625.1,9.84525]
["bitfinex","ETHUSD",1744609407426,10.92162,1625.5,1625.2,4.92243]
["bitfinex","ETHUSD",1744609407782,5.99999,1625.5,1625.2,4.92243]
["bitfinex","ETHUSD",1744609408415,10.92161,1625.5,1625.1,6.31519405]
["bitfinex","ETHUSD",1744609408713,10.92161,1625.5,1625.1,4.92275]
["bitfinex","ETHUSD",1744609408886,15.84337,1625.5,1625.1,4.92275]
["bitfinex","ETHUSD",1744609409086,10.92161,1625.5,1625.1,4.92275]
["bitfinex","ETHUSD",1744609409301,10.92161,1625.5,1625.1,9.84539]
["bitfinex","ETHUSD",1744609410118,10.92161,1625.5,1624.8,4.08069052]
["bitfinex","ETHUSD",1744609410296,10.92161,1625.5,1625.1,4.92265]
["bitfinex","ETHUSD",1744609410499,15.84335,1625.5,1625.1,4.92265]
["bitfinex","ETHUSD",1744609412202,0.7662,1625.4,1624.8,0.8177]
["bitfinex","ETHUSD",1744609412426,4.92279,1625.1,1624.8,5.74124]
["bitfinex","ETHUSD",1744609412733,4.92257,1625.2,1624.8,5.497664]
["bitfinex","ETHUSD",1744609412934,9.84524,1625.2,1624.8,5.497664]
["bitfinex","ETHUSD",1744609413294,6.736,1625.3,1625.0,4.92304]
["bitfinex","ETHUSD",1744609414558,6.736,1625.3,1625.0,4.92295]
["bitfinex","ETHUSD",1744609414832,6.736,1625.3,1625.0,4.92302]
["bitfinex","ETHUSD",1744609414833,11.65818,1625.3,1625.0,4.92302]
["bitfinex","ETHUSD",1744609415032,11.65818,1625.3,1624.8,3.83711452]
["bitfinex","ETHUSD",1744609415033,9.8455,1625.2,1624.8,4.92358]
["bitfinex","ETHUSD",1744609415232,9.84543,1625.2,1624.8,4.92358]
["bitfinex","ETHUSD",1744609415723,4.92269,1625.2,1624.8,4.92358]
["bitfinex","ETHUSD",1744609415929,4.92269,1625.2,1624.8,9.84709]
["bitfinex","ETHUSD",1744609416736,9.84535,1625.2,1624.8,5.983639]
["bitfinex","ETHUSD",1744609417034,4.92277,1625.1,1624.8,5.983639]
["bitfinex","ETHUSD",1744609419345,4.92266,1625.2,1624.8,10.907199]
["bitfinex","ETHUSD",1744609419746,4.92266,1625.2,1624.8,5.983639]
["bitfinex","ETHUSD",1744609420047,5.67929,1625.1,1624.8,4.92351]
["bitfinex","ETHUSD",1744609424061,4.92331,1625.0,1624.6,4.92425]
["bitfinex","ETHUSD",1744609424232,4.92331,1625.0,1624.3,3.91247242]
["bitfinex","ETHUSD",1744609424233,0.7565,1624.8,1624.3,3.91247242]
["bitfinex","ETHUSD",1744609424555,4.92399,1624.7,1624.3,4.92506]
["bitfinex","ETHUSD",1744609424713,4.92399,1624.7,1624.4,0.492506]
["bitfinex","ETHUSD",1744609425135,4.92399,1624.7,1624.4,5.417296]
["bitfinex","ETHUSD",1744609425461,14.65939,1624.9,1624.6,4.92428]
["bitfinex","ETHUSD",1744609425750,9.736,1624.9,1624.6,9.84844]
["bitfinex","ETHUSD",1744609425927,9.736,1624.9,1624.6,4.92416]
["bitfinex","ETHUSD",1744609426139,14.65938,1624.9,1624.6,4.92416]
["bitfinex","ETHUSD",1744609426339,4.92369,1624.8,1624.5,8.08276242]
["bitfinex","ETHUSD",1744609426650,4.92369,1624.8,1624.5,9.50817426]
["bitfinex","ETHUSD",1744609427628,14.65938,1624.9,1624.5,9.50817426]
["bitfinex","ETHUSD",1744609427829,14.65938,1624.9,1624.5,6.34990184]
["bitfinex","ETHUSD",1744609428564,14.65938,1624.9,1624.5,4.92449]
["bitfinex","ETHUSD",1744609428729,19.58299,1624.9,1624.5,4.92449]
["bitfinex","ETHUSD",1744609428925,4.92413,1624.7,1624.4,1.246706]
["bitfinex","ETHUSD",1744609429121,10.60484,1624.7,1624.3,8.08334242]
["bitfinex","ETHUSD",1744609429364,5.68063,1624.7,1624.3,8.08334242]
["bitfinex","ETHUSD",1744609429761,0.7565,1624.7,1624.4,9.84957]
["bitfinex","ETHUSD",1744609429950,10.4925,1624.9,1624.7,4.92381]
["bitfinex","ETHUSD",1744609430147,5.68881,1625.1,1624.7,8.08208242]
["bitfinex","ETHUSD",1744609430328,5.68881,1625.1,1624.8,4.92368]
["bitfinex","ETHUSD",1744609430529,5.68881,1625.1,1624.7,8.08208242]
["bitfinex","ETHUSD",1744609430751,5.68881,1625.1,1624.7,9.38271466]
["bitfinex","ETHUSD",1744609430955,10.61176,1625.1,1624.7,9.38271466]
["bitfinex","ETHUSD",1744609431165,5.68881,1625.1,1624.7,14.30652466]
["bitfinex","ETHUSD",1744609431337,10.61176,1625.1,1624.7,9.38271466]
["bitfinex","ETHUSD",1744609431543,5.68881,1625.1,1624.7,14.30656466]
["bitfinex","ETHUSD",1744609431780,5.68881,1625.1,1624.8,1.43065647]
["bitfinex","ETHUSD",1744609432278,3.7659,1625.1,1624.5,0.7542]
["bitfinex","ETHUSD",1744609432448,4.92326,1625.0,1624.6,4.92418]
["bitfinex","ETHUSD",1744609432783,9.84653,1625.0,1624.6,4.92418]
["bitfinex","ETHUSD",1744609433259,4.92371,1624.8,1624.5,8.83696242]
["bitfinex","ETHUSD",1744609433444,4.92351,1624.9,1624.5,13.76141242]
["bitfinex","ETHUSD",1744609433654,4.92351,1624.9,1624.6,4.92428]
["bitfinex","ETHUSD",1744609435406,5.6898,1624.8,1624.4,4.92484]
["bitfinex","ETHUSD",1744609435554,10.61377,1624.8,1624.4,4.92484]
["bitfinex","ETHUSD",1744609436361,4.92403,1624.7,1624.4,4.92484]
["bitfinex","ETHUSD",1744609436562,4.92403,1624.7,1624.3,8.08346242]
["bitfinex","ETHUSD",1744609436763,4.92403,1624.7,1624.3,10.05795466]
["bitfinex","ETHUSD",1744609437705,4.92403,1624.7,1624.3,14.98299466]
["bitfinex","ETHUSD",1744609438061,4.92403,1624.7,1624.3,10.05780466]
["bitfinex","ETHUSD",1744609438362,9.84819,1624.7,1624.3,6.89953224]
["bitfinex","ETHUSD",1744609438799,9.84821,1624.7,1624.3,6.89953224]
["bitfinex","ETHUSD",1744609439063,5.69026,1624.6,1624.3,4.92504]
["bitfinex","ETHUSD",1744609439485,5.69026,1624.6,1624.3,4.92517]
["bitfinex","ETHUSD",1744609439691,7.4059,1624.8,1624.5,4.92445]
["bitfinex","ETHUSD",1744609440076,12.32962,1624.8,1624.5,4.92445]
["bitfinex","ETHUSD",1744609440279,7.4059,1624.8,1624.5,4.92445]
["bitfinex","ETHUSD",1744609440610,12.32959,1624.8,1624.5,4.92445]
["bitfinex","ETHUSD",1744609440908,6.64,1624.8,1624.6,8.08228242]
["bitfinex","ETHUSD",1744609441114,6.76589,1625.0,1624.7,4.92386]
["bitfinex","ETHUSD",1744609441260,12.3294,1625.2,1624.9,4.92337]
["bitfinex","ETHUSD",1744609441459,3.0,1625.1,1624.8,4.92363]
["bitfinex","ETHUSD",1744609441999,7.92277,1625.1,1624.8,4.92363]
["bitfinex","ETHUSD",1744609442201,12.84573,1625.1,1624.7,5.74597]
["bitfinex","ETHUSD",1744609442403,12.84573,1625.1,1624.8,0.574597]
["bitfinex","ETHUSD",1744609442694,7.92277,1625.1,1624.8,0.574597]
["bitfinex","ETHUSD",1744609443102,4.92328,1625.0,1624.6,8.08254242]
["bitfinex","ETHUSD",1744609443302,4.92328,1625.0,1624.5,6.30754924]
["bitfinex","ETHUSD",1744609443303,4.92372,1624.8,1624.5,6.30754924]
["bitfinex","ETHUSD",1744609444404,4.92366,1624.9,1624.5,11.23196924]
["bitfinex","ETHUSD",1744609444568,5.689,1625.0,1624.6,4.92415]
["bitfinex","ETHUSD",1744609444904,10.61226,1625.0,1624.6,4.92415]
["bitfinex","ETHUSD",1744609445097,4.92338,1624.9,1624.5,11.23188924]
["bitfinex","ETHUSD",1744609445261,9.84695,1624.9,1624.5,6.30739924]
["bitfinex","ETHUSD",1744609445459,4.92338,1624.9,1624.5,6.30739924]
["bitfinex","ETHUSD",1744609445878,4.92338,1624.9,1624.5,11.23185924]
["bitfinex","ETHUSD",1744609446278,4.92428,1624.6,1624.2,3.15827242]
["bitfinex","ETHUSD",1744609446607,4.92469,1624.5,1624.2,8.08375242]
["bitfinex","ETHUSD",1744609447411,9.84874,1624.6,1624.2,8.08361242]
["bitfinex","ETHUSD",1744609448076,4.92501,1624.4,1624.0,4.926]
["bitfinex","ETHUSD",1744609448282,4.9258,1624.1,1623.8,4.9266]
["bitfinex","ETHUSD",1744609448468,4.9258,1624.1,1623.7,13.81166242]
["bitfinex","ETHUSD",1744609448808,0.821,1624.3,1623.9,3.15827242]
["bitfinex","ETHUSD",1744609449103,0.821,1624.3,1623.7,3.95777242]
["bitfinex","ETHUSD",1744609449266,4.92623,1624.0,1623.7,0.88850724]
["bitfinex","ETHUSD",1744609449607,5.74723,1624.0,1623.7,0.88850724]
["bitfinex","ETHUSD",1744609450808,4.92707,1623.7,1623.4,3.15827242]
["bitfinex","ETHUSD",1744609451585,4.92707,1623.7,1623.4,8.08618242]
["bitfinex","ETHUSD",1744609452094,4.92707,1623.7,1623.4,3.15827242]
["bitfinex","ETHUSD",1744609452294,0.821,1623.6,1623.4,3.15827242]
["bitfinex","ETHUSD",1744609452497,0.821,1623.6,1623.4,4.04685766]
["bitfinex","ETHUSD",1744609452699,5.74772,1623.8,1623.4,8.97476766]
["bitfinex","ETHUSD",1744609453381,4.92719,1623.7,1623.4,0.88858524]
["bitfinex","ETHUSD",1744609453578,0.821,1623.8,1623.2,1.79895146]
["bitfinex","ETHUSD",1744609453783,5.74884,1623.5,1623.1,8.11200242]
["bitfinex","ETHUSD",1744609454003,5.74884,1623.5,1623.1,13.04073242]
["bitfinex","ETHUSD",1744609454177,5.74884,1623.5,1623.1,8.11200242]
["bitfinex","ETHUSD",1744609454908,4.92695,1623.8,1623.4,4.92767]
["bitfinex","ETHUSD",1744609454909,5.74795,1623.8,1623.4,4.92767]
["bitfinex","ETHUSD",1744609455109,0.821,1623.8,1623.5,3.15827242]
["bitfinex","ETHUSD",1744609455431,0.821,1623.8,1623.5,8.08570242]
["bitfinex","ETHUSD",1744609455778,4.92718,1623.7,1623.3,4.92822]
["bitfinex","ETHUSD",1744609455977,9.8544,1623.7,1623.3,9.15328544]
["bitfinex","ETHUSD",1744609456206,4.92734,1623.6,1623.3,9.15328544]
["bitfinex","ETHUSD",1744609456405,4.92718,1623.7,1623.3,8.08646242]
["bitfinex","ETHUSD",1744609456406,4.92707,1623.7,1623.3,8.08646242]
["bitfinex","ETHUSD",1744609456654,5.748,1623.8,1623.4,4.92788]
["bitfinex","ETHUSD",1744609456948,11.74717,1624.0,1623.5,3.15827242]
["bitfinex","ETHUSD",1744609457242,11.74717,1624.0,1623.6,4.92719]
["bitfinex","ETHUSD",1744609457243,18.39017,1624.0,1623.6,4.92719]
["bitfinex","ETHUSD",1744609457443,13.46399,1624.0,1623.6,6.22849824]
["bitfinex","ETHUSD",1744609457609,18.39033,1624.0,1623.6,6.22849824]
["bitfinex","ETHUSD",1744609457810,18.39033,1624.0,1623.4,5.72726]
["bitfinex","ETHUSD",1744609457811,4.92672,1623.8,1623.4,5.72726]
["bitfinex","ETHUSD",1744609458011,4.92672,1623.8,1623.4,8.88553242]
["bitfinex","ETHUSD",1744609458211,4.92669,1623.9,1623.4,8.88553242]
["bitfinex","ETHUSD",1744609458448,9.8533,1623.9,1623.6,3.15827242]
["bitfinex","ETHUSD",1744609458748,9.8533,1623.9,1623.1,0.025]
["bitfinex","ETHUSD",1744609458749,9.29953,1623.2,1623.1,0.025]
["bitfinex","ETHUSD",1744609459041,18.65782272,1623.2,1623.1,0.025]
["bitfinex","ETHUSD",1744609459248,4.92944,1622.9,1622.8,0.0766782]
["bitfinex","ETHUSD",1744609459546,11.08923242,1622.4,1622.3,0.55]
["bitfinex","ETHUSD",1744609459744,15.66796,1622.4,1622.3,1e-05]
["bitfinex","ETHUSD",1744609460242,72.19823242,1622.4,1622.3,1e-05]
["bitfinex","ETHUSD",1744609460450,72.31039511,1622.4,1622.3,1e-05]
["bitfinex","ETHUSD",1744609460603,68.60212269,1622.4,1622.3,1e-05]
["bitfinex","ETHUSD",1744609460807,71.76039511,1622.4,1622.3,1e-05]
["bitfinex","ETHUSD",1744609461250,71.88031218,1622.4,1622.3,1e-05]
["bitfinex","ETHUSD",1744609461408,68.60212269,1622.4,1622.3,1e-05]
["bitfinex","ETHUSD",1744609461609,58.68612269,1622.4,1622.3,1e-05]
["bitfinex","ETHUSD",1744609461814,65.48996,1622.4,1622.3,1e-05]
["bitfinex","ETHUSD",1744609462910,52.822,1622.4,1622.3,1e-05]
["bitfinex","ETHUSD",1744609463453,6.919,1622.5,1622.3,1e-05]
["bitfinex","ETHUSD",1744609464156,7.74,1622.7,1622.3,4.93127]
["bitfinex","ETHUSD",1744609464361,7.74,1622.7,1622.3,4.93109]
["bitfinex","ETHUSD",1744609464555,7.74,1622.7,1622.3,5.502617]
["bitfinex","ETHUSD",1744609464875,7.74,1622.7,1622.4,4.93094]
["bitfinex","ETHUSD",1744609465163,6.919,1622.7,1622.4,4.93094]
["bitfinex","ETHUSD",1744609465875,6.919,1622.7,1622.2,4.9313]
["bitfinex","ETHUSD",1744609466024,6.919,1622.7,1622.1,4.95186]
["bitfinex","ETHUSD",1744609466233,6.919,1622.7,1622.1,4.95174]
["bitfinex","ETHUSD",1744609466234,0.7642,1622.6,1622.1,4.95174]
["bitfinex","ETHUSD",1744609466476,5.69484,1622.6,1622.1,4.95174]
["bitfinex","ETHUSD",1744609466674,0.7642,1622.6,1622.1,0.515174]
["bitfinex","ETHUSD",1744609466840,4.93128,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744609467040,11.85128,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744609467236,4.93157,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744609467548,5.69577,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744609468688,14.97394949,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744609469199,15.44737141,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744609469356,18.99737141,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744609469559,19.10954785,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744609470396,71.97054785,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744609471272,71.97054785,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744609471908,78.89354785,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744609472613,75.06535836,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744609474893,4.93219,1622.0,1621.6,4.93338]
["bitfinex","ETHUSD",1744609475178,4.93265,1621.9,1621.5,4.93853]
["bitfinex","ETHUSD",1744609477135,4.93222,1622.0,1621.6,4.93325]
["bitfinex","ETHUSD",1744609477330,9.86405,1622.1,1621.6,4.93322]
["bitfinex","ETHUSD",1744609477634,11.85596,1622.1,1621.7,4.93297]
["bitfinex","ETHUSD",1744609477807,6.924,1622.1,1621.7,6.691039]
["bitfinex","ETHUSD",1744609478003,11.85609,1622.1,1621.7,6.691039]
["bitfinex","ETHUSD",1744609478312,11.85609,1622.1,1621.7,11.623949]
["bitfinex","ETHUSD",1744609478896,11.85609,1622.1,1621.7,6.691029]
["bitfinex","ETHUSD",1744609479333,11.85609,1622.1,1621.7,11.623939]
["bitfinex","ETHUSD",1744609479527,11.85609,1622.1,1621.8,1.1623939]
["bitfinex","ETHUSD",1744609479737,11.856,1622.1,1621.7,5.70441]
["bitfinex","ETHUSD",1744609480633,16.7881,1622.1,1621.7,5.70441]
["bitfinex","ETHUSD",1744609480833,11.85591,1622.1,1621.7,0.7715]
["bitfinex","ETHUSD",1744609481045,4.93248,1622.0,1621.7,0.7715]
["bitfinex","ETHUSD",1744609482041,16.78789,1622.1,1621.7,5.70458]
["bitfinex","ETHUSD",1744609482536,11.85591,1622.1,1621.7,5.70443]
["bitfinex","ETHUSD",1744609482894,11.85591,1622.1,1621.7,10.63741]
["bitfinex","ETHUSD",1744609483322,11.85591,1622.1,1621.7,5.70443]
["bitfinex","ETHUSD",1744609483522,11.85591,1622.1,1621.7,5.70442]
["bitfinex","ETHUSD",1744609483931,16.78797,1622.1,1621.7,5.70442]
["bitfinex","ETHUSD",1744609484127,4.9322,1622.0,1621.7,5.70442]
["bitfinex","ETHUSD",1744609485031,11.85591,1622.1,1621.7,10.63739]
["bitfinex","ETHUSD",1744609485540,16.78798,1622.1,1621.7,5.70442]
["bitfinex","ETHUSD",1744609486716,4.93221,1622.0,1621.7,5.70442]
["bitfinex","ETHUSD",1744609486916,4.93221,1622.0,1621.7,0.7715]
["bitfinex","ETHUSD",1744609487130,9.86456,1622.0,1621.6,4.93339]
["bitfinex","ETHUSD",1744609487531,4.93221,1622.0,1621.6,9.86665]
["bitfinex","ETHUSD",1744609488049,4.93339,1621.6,1621.5,0.005]
["bitfinex","ETHUSD",1744609488245,11.85816,1621.7,1621.5,0.005]
["bitfinex","ETHUSD",1744609488546,4.93339,1621.6,1621.5,0.005]
["bitfinex","ETHUSD",1744609489045,11.85816,1621.7,1621.5,0.005]
["bitfinex","ETHUSD",1744609489241,0.8046,1621.9,1621.5,0.005]
["bitfinex","ETHUSD",1744609489242,11.95551,1621.9,1621.5,0.005]
["bitfinex","ETHUSD",1744609489445,4.93284,1621.8,1621.5,0.005]
["bitfinex","ETHUSD",1744609489601,4.93284,1621.8,1621.5,4.9387]
["bitfinex","ETHUSD",1744609489801,7.023,1621.9,1621.6,0.8261]
["bitfinex","ETHUSD",1744609490039,7.023,1621.9,1621.6,5.75936]
["bitfinex","ETHUSD",1744609490241,7.023,1621.9,1621.6,10.69265]
["bitfinex","ETHUSD",1744609490448,10.93199,1622.1,1621.7,4.9329]
["bitfinex","ETHUSD",1744609490621,7.023,1622.0,1621.7,4.9329]
["bitfinex","ETHUSD",1744609490808,7.023,1622.1,1621.8,4.93267]
["bitfinex","ETHUSD",1744609491009,57.79259,1622.2,1621.8,9.86532]
["bitfinex","ETHUSD",1744609491242,64.81559,1622.2,1621.8,4.93265]
["bitfinex","ETHUSD",1744609491447,4.93188,1622.1,1621.6,6.829255]
["bitfinex","ETHUSD",1744609491613,11.95488,1622.1,1621.7,4.93305]
["bitfinex","ETHUSD",1744609491815,11.95488,1622.1,1621.7,9.86603]
["bitfinex","ETHUSD",1744609492129,11.95488,1622.1,1621.6,0.8261]
["bitfinex","ETHUSD",1744609492130,4.93237,1622.0,1621.6,10.6928]
["bitfinex","ETHUSD",1744609493251,7.7824,1622.1,1621.6,0.8261]
["bitfinex","ETHUSD",1744609493445,4.93275,1621.9,1621.6,0.8261]
["bitfinex","ETHUSD",1744609493647,9.86459,1622.0,1621.6,5.75935]
["bitfinex","ETHUSD",1744609493862,4.9325,1621.9,1621.6,5.75935]
["bitfinex","ETHUSD",1744609494163,9.86456,1622.0,1621.6,5.75935]
["bitfinex","ETHUSD",1744609494361,4.93253,1621.9,1621.6,5.75935]
["bitfinex","ETHUSD",1744609494841,4.93253,1621.9,1621.5,9.8724]
["bitfinex","ETHUSD",1744609495243,9.8652,1621.9,1621.5,4.9387]
["bitfinex","ETHUSD",1744609495458,4.93253,1621.9,1621.5,9.87225]
["bitfinex","ETHUSD",1744609495622,4.93221,1622.0,1621.7,4.93299]
["bitfinex","ETHUSD",1744609496972,18.71429,1622.1,1621.7,4.93299]
["bitfinex","ETHUSD",1744609497121,17.95489,1622.1,1621.7,5.75907]
["bitfinex","ETHUSD",1744609497471,4.93231,1622.0,1621.7,5.75907]
["bitfinex","ETHUSD",1744609497643,7.023,1622.0,1621.7,5.75907]
["bitfinex","ETHUSD",1744609497853,7.023,1622.0,1621.7,10.69202]
["bitfinex","ETHUSD",1744609498060,7.023,1622.0,1621.7,5.75905]
["bitfinex","ETHUSD",1744609498665,0.5,1621.9,1621.7,5.75905]
["bitfinex","ETHUSD",1744609499430,0.5,1621.9,1621.7,0.8261]
["bitfinex","ETHUSD",1744609500528,0.5,1621.9,1621.7,10.69208]
["bitfinex","ETHUSD",1744609500731,0.5,1621.9,1621.8,4.93279]
["bitfinex","ETHUSD",1744609500932,22.88694,1622.1,1621.7,6.828238]
["bitfinex","ETHUSD",1744609501163,4.9323,1622.0,1621.6,4.93335]
["bitfinex","ETHUSD",1744609501386,4.93316,1621.7,1621.5,0.7836]
["bitfinex","ETHUSD",1744609501538,9.86577,1621.8,1621.5,0.7836]
["bitfinex","ETHUSD",1744609501737,9.86577,1621.8,1621.5,0.005]
["bitfinex","ETHUSD",1744609501952,4.93309,1621.7,1621.5,0.005]
["bitfinex","ETHUSD",1744609502153,11.95639,1621.6,1621.5,0.005]
["bitfinex","ETHUSD",1744609502888,15.77309,1621.6,1621.5,0.005]
["bitfinex","ETHUSD",1744609504149,21.77308,1621.6,1621.5,0.005]
["bitfinex","ETHUSD",1744609504466,26.06262084,1621.6,1621.5,0.005]
["bitfinex","ETHUSD",1744609504671,26.17479728,1621.6,1621.5,0.005]
["bitfinex","ETHUSD",1744609505188,22.34760779,1621.6,1621.5,0.005]
["bitfinex","ETHUSD",1744609505860,6.11216644,1621.6,1621.5,0.005]
["bitfinex","ETHUSD",1744609506060,5.99999,1621.6,1621.5,0.005]
["bitfinex","ETHUSD",1744609506646,7.024,1621.8,1621.5,5.432588]
["bitfinex","ETHUSD",1744609506851,22.00884166,1622.1,1621.6,0.7511]
["bitfinex","ETHUSD",1744609507156,22.00884166,1622.1,1621.6,0.74290331]
["bitfinex","ETHUSD",1744609507367,17.07685166,1622.1,1621.6,5.67609331]
["bitfinex","ETHUSD",1744609507684,17.07685166,1622.1,1621.7,4.93297]
["bitfinex","ETHUSD",1744609507870,17.07685166,1622.1,1621.7,5.99387633]
["bitfinex","ETHUSD",1744609508073,4.05286166,1622.1,1621.7,5.99387633]
["bitfinex","ETHUSD",1744609508253,4.05286166,1622.1,1621.7,1.06090633]
["bitfinex","ETHUSD",1744609508453,8.98476166,1622.1,1621.7,1.06090633]
["bitfinex","ETHUSD",1744609508653,4.05286166,1622.1,1621.7,5.99395633]
["bitfinex","ETHUSD",1744609508855,4.93193,1622.1,1621.7,5.99395633]
["bitfinex","ETHUSD",1744609509402,4.05286166,1622.6,1621.8,3.87758512]
["bitfinex","ETHUSD",1744609509575,4.93067,1622.5,1622.0,4.93196]
["bitfinex","ETHUSD",1744609510304,8.98323166,1622.6,1622.1,5.68271]
["bitfinex","ETHUSD",1744609510595,4.05286166,1622.6,1622.2,9.86276]
["bitfinex","ETHUSD",1744609510757,4.05286166,1622.6,1622.3,4.93113]
["bitfinex","ETHUSD",1744609510955,4.05286166,1622.6,1622.5,0.7511]
["bitfinex","ETHUSD",1744609511297,8.98321166,1622.6,1622.5,0.7511]
["bitfinex","ETHUSD",1744609511705,11.95347,1622.9,1622.5,5.68172]
["bitfinex","ETHUSD",1744609511851,16.00601166,1623.0,1622.6,4.93022]
["bitfinex","ETHUSD",1744609512056,16.00601166,1623.0,1622.6,10.921584]
["bitfinex","ETHUSD",1744609512256,4.05286166,1623.0,1622.8,5.68084]
["bitfinex","ETHUSD",1744609512491,4.05286166,1623.0,1622.8,8.95883949]
["bitfinex","ETHUSD",1744609512713,4.05286166,1623.0,1622.8,0.7511]
["bitfinex","ETHUSD",1744609512877,4.05286166,1623.0,1622.8,8.95901949]
["bitfinex","ETHUSD",1744609513079,4.05286166,1623.0,1622.9,4.92944]
["bitfinex","ETHUSD",1744609513499,4.05286166,1623.0,1622.9,5.68054]
["bitfinex","ETHUSD",1744609513705,0.05296166,1623.0,1622.9,5.68054]
["bitfinex","ETHUSD",1744609513906,5.25632218,1623.4,1623.3,5.67933]
["bitfinex","ETHUSD",1744609514109,5.25632218,1623.4,1623.3,8.95751949]
["bitfinex","ETHUSD",1744609514421,5.25632218,1623.4,1623.3,10.35225701]
["bitfinex","ETHUSD",1744609515316,5.25632218,1623.4,1623.3,2.14583752]
["bitfinex","ETHUSD",1744609515613,5.25632218,1623.4,1623.3,0.7511]
["bitfinex","ETHUSD",1744609515990,5.25632218,1623.4,1623.3,5.67933]
["bitfinex","ETHUSD",1744609516218,4.92672,1623.8,1623.3,8.95733949]
["bitfinex","ETHUSD",1744609516425,7.02,1623.9,1623.3,4.02928949]
["bitfinex","ETHUSD",1744609516592,7.02,1623.9,1623.5,4.92747]
["bitfinex","ETHUSD",1744609516919,7.92613,1624.0,1623.5,4.92747]
["bitfinex","ETHUSD",1744609517116,4.92657,1623.9,1623.4,5.33084895]
["bitfinex","ETHUSD",1744609517323,4.92684,1623.8,1623.4,0.40292895]
["bitfinex","ETHUSD",1744609517724,4.92684,1623.8,1623.4,5.33082895]
["bitfinex","ETHUSD",1744609517884,9.8531,1623.9,1623.5,5.46069289]
["bitfinex","ETHUSD",1744609518079,7.92617,1624.0,1623.6,0.7511]
["bitfinex","ETHUSD",1744609518313,4.92685,1623.8,1623.6,0.7511]
["bitfinex","ETHUSD",1744609519126,4.92685,1623.8,1623.3,4.92822]
["bitfinex","ETHUSD",1744609519127,4.92733,1623.6,1623.3,0.7511]
["bitfinex","ETHUSD",1744609519425,4.92701,1623.7,1623.3,0.7511]
["bitfinex","ETHUSD",1744609519426,4.92701,1623.7,1623.3,5.67912]
["bitfinex","ETHUSD",1744609519585,4.92671,1623.9,1623.3,11.50291095]
["bitfinex","ETHUSD",1744609519920,4.92671,1623.9,1623.4,8.20609949]
["bitfinex","ETHUSD",1744609520283,7.92614,1624.0,1623.4,8.20590949]
["bitfinex","ETHUSD",1744609520513,7.92614,1624.0,1623.5,4.9275]
["bitfinex","ETHUSD",1744609520907,7.92614,1624.0,1623.5,9.85493]
["bitfinex","ETHUSD",1744609521099,17.9458,1624.1,1623.6,4.92716]
["bitfinex","ETHUSD",1744609521337,17.9458,1624.1,1623.6,9.85435]
["bitfinex","ETHUSD",1744609521479,17.9458,1624.1,1623.7,5.7275]
["bitfinex","ETHUSD",1744609521679,17.94604,1624.1,1623.7,5.7275]
["bitfinex","ETHUSD",1744609521880,4.92615,1624.0,1623.7,0.8005]
["bitfinex","ETHUSD",1744609522307,17.94604,1624.1,1623.7,5.72751]
["bitfinex","ETHUSD",1744609522813,17.94599,1624.1,1623.7,5.72751]
["bitfinex","ETHUSD",1744609523432,17.94599,1624.1,1623.7,0.8005]
["bitfinex","ETHUSD",1744609523725,4.92645,1623.9,1623.7,0.8005]
["bitfinex","ETHUSD",1744609523892,4.92671,1623.8,1623.5,5.72807]
["bitfinex","ETHUSD",1744609524414,4.92645,1623.9,1623.5,5.72807]
["bitfinex","ETHUSD",1744609524612,17.94583,1624.1,1623.7,4.92701]
["bitfinex","ETHUSD",1744609525327,22.87185,1624.1,1623.7,4.92701]
["bitfinex","ETHUSD",1744609525500,10.92583,1624.1,1623.7,5.60278401]
["bitfinex","ETHUSD",1744609525823,17.96483,1624.1,1623.7,5.60278401]
["bitfinex","ETHUSD",1744609526028,10.92583,1624.1,1623.7,5.60278401]
["bitfinex","ETHUSD",1744609526525,4.92615,1624.0,1623.7,5.60278401]
["bitfinex","ETHUSD",1744609527037,4.9253,1624.3,1623.9,4.92629]
["bitfinex","ETHUSD",1744609527328,9.8507,1624.3,1623.9,4.92629]
["bitfinex","ETHUSD",1744609527624,4.9253,1624.3,1623.9,6.31943495]
["bitfinex","ETHUSD",1744609528128,4.9253,1624.3,1624.0,4.9261]
["bitfinex","ETHUSD",1744609528506,4.9253,1624.3,1623.9,6.31943495]
["bitfinex","ETHUSD",1744609528698,9.85068,1624.3,1623.9,6.31943495]
["bitfinex","ETHUSD",1744609528916,4.9255,1624.2,1623.9,6.31943495]
["bitfinex","ETHUSD",1744609529117,4.9253,1624.3,1623.9,6.31939495]
["bitfinex","ETHUSD",1744609530193,4.92576,1624.2,1623.8,0.8005]
["bitfinex","ETHUSD",1744609530526,4.92576,1624.2,1623.8,10.65369]
["bitfinex","ETHUSD",1744609530892,4.9252,1624.3,1623.9,9.85268]
["bitfinex","ETHUSD",1744609531429,4.9252,1624.3,1624.0,4.92606]
["bitfinex","ETHUSD",1744609532233,11.98393,1624.4,1624.0,5.911293]
["bitfinex","ETHUSD",1744609532428,11.98393,1624.4,1624.0,0.985233]
["bitfinex","ETHUSD",1744609532429,4.9252,1624.3,1624.0,0.985233]
["bitfinex","ETHUSD",1744609533095,9.85062,1624.3,1624.0,0.985233]
["bitfinex","ETHUSD",1744609533294,9.85062,1624.3,1623.9,4.92625]
["bitfinex","ETHUSD",1744609533795,4.9252,1624.3,1623.9,4.92625]
["bitfinex","ETHUSD",1744609534103,9.85058,1624.3,1623.9,4.92625]
["bitfinex","ETHUSD",1744609534318,3.0,1624.3,1623.8,0.8005]
["bitfinex","ETHUSD",1744609534630,4.92612,1624.0,1623.7,4.92695]
["bitfinex","ETHUSD",1744609534799,4.92585,1624.1,1623.7,5.992419]
["bitfinex","ETHUSD",1744609535403,4.92585,1624.1,1623.7,10.919269]
["bitfinex","ETHUSD",1744609536434,4.92585,1624.1,1623.7,10.919199]
["bitfinex","ETHUSD",1744609536731,9.85182,1624.1,1623.7,5.992319]
["bitfinex","ETHUSD",1744609537232,4.92615,1624.0,1623.7,5.992319]
["bitfinex","ETHUSD",1744609537632,4.92585,1624.1,1623.8,4.92661]
["bitfinex","ETHUSD",1744609537790,4.92585,1624.1,1623.7,10.919229]
["bitfinex","ETHUSD",1744609537996,9.85184,1624.1,1623.7,5.992319]
["bitfinex","ETHUSD",1744609539397,4.92585,1624.1,1623.8,0.5992319]
["bitfinex","ETHUSD",1744609539597,9.85188,1624.1,1623.7,4.92685]
["bitfinex","ETHUSD",1744609539838,9.85182,1624.1,1623.7,4.92685]
["bitfinex","ETHUSD",1744609540000,4.92585,1624.1,1623.7,9.85375]
["bitfinex","ETHUSD",1744609540200,4.92585,1624.1,1623.7,9.85372]
["bitfinex","ETHUSD",1744609540401,4.92585,1624.1,1623.8,4.92671]
["bitfinex","ETHUSD",1744609540835,4.92623,1624.0,1623.6,10.65504]
["bitfinex","ETHUSD",1744609541135,4.9259,1624.1,1623.7,10.919354]
["bitfinex","ETHUSD",1744609541299,4.9259,1624.1,1623.8,4.9266]
["bitfinex","ETHUSD",1744609541701,11.96176,1624.2,1623.9,4.9264]
["bitfinex","ETHUSD",1744609541900,7.036,1624.2,1623.9,5.6953]
["bitfinex","ETHUSD",1744609543003,11.96159,1624.2,1623.9,5.6953]
["bitfinex","ETHUSD",1744609543203,4.92598,1624.1,1623.9,0.7689]
["bitfinex","ETHUSD",1744609543695,11.9616,1624.2,1623.9,0.7689]
["bitfinex","ETHUSD",1744609543927,16.88728,1624.2,1623.9,0.7689]
["bitfinex","ETHUSD",1744609544113,11.9616,1624.2,1623.9,0.7689]
["bitfinex","ETHUSD",1744609544316,16.88728,1624.2,1623.9,1.338446]
["bitfinex","ETHUSD",1744609544508,11.9616,1624.2,1623.9,1.338446]
["bitfinex","ETHUSD",1744609544713,16.88735,1624.2,1623.9,1.338446]
["bitfinex","ETHUSD",1744609545138,11.9616,1624.2,1623.9,1.338446]
["bitfinex","ETHUSD",1744609545441,16.88729,1624.2,1623.9,1.338446]
["bitfinex","ETHUSD",1744609545742,11.9616,1624.2,1623.9,6.264856]
["bitfinex","ETHUSD",1744609546738,4.94495,1624.4,1624.0,5.5524856]
["bitfinex","ETHUSD",1744609547041,7.056,1624.4,1624.1,4.92566]
["bitfinex","ETHUSD",1744609548820,7.056,1624.4,1624.0,5.5525456]
["bitfinex","ETHUSD",1744609548821,4.92525,1624.3,1624.0,5.5525456]
["bitfinex","ETHUSD",1744609549341,11.98117,1624.4,1624.0,10.4784856]
["bitfinex","ETHUSD",1744609549909,11.98107,1624.4,1624.0,10.4783856]
["bitfinex","ETHUSD",1744609550116,16.90614,1624.4,1624.0,5.5524256]
["bitfinex","ETHUSD",1744609551146,11.98107,1624.4,1624.0,10.4783856]
["bitfinex","ETHUSD",1744609551512,0.02,1624.4,1624.0,0.6264856]
["bitfinex","ETHUSD",1744609551834,7.6012,1624.4,1623.9,0.7689]
["bitfinex","ETHUSD",1744609552040,3.7942,1623.9,1623.1,0.7728]
["bitfinex","ETHUSD",1744609552216,4.92815,1623.4,1623.1,0.7728]
["bitfinex","ETHUSD",1744609552410,4.92828,1623.3,1623.1,0.7728]
["bitfinex","ETHUSD",1744609552645,6.786,1623.4,1623.2,4.9285]
["bitfinex","ETHUSD",1744609553138,6.786,1623.5,1623.2,4.9285]
["bitfinex","ETHUSD",1744609553335,4.92735,1623.6,1623.2,4.9285]
["bitfinex","ETHUSD",1744609553540,6.786,1623.5,1623.2,4.9285]
["bitfinex","ETHUSD",1744609554054,4.92735,1623.6,1623.2,4.92836]
["bitfinex","ETHUSD",1744609554223,4.92735,1623.6,1623.3,0.492836]
["bitfinex","ETHUSD",1744609554224,6.786,1623.5,1623.3,0.492836]
["bitfinex","ETHUSD",1744609554423,6.786,1623.5,1623.1,0.7728]
["bitfinex","ETHUSD",1744609554658,4.92835,1623.3,1622.9,8.86365796]
["bitfinex","ETHUSD",1744609554957,4.92869,1623.2,1622.9,0.7728]
["bitfinex","ETHUSD",1744609555313,6.787,1623.1,1622.5,4.93039]
["bitfinex","ETHUSD",1744609555518,6.787,1623.1,1622.4,5.70374]
["bitfinex","ETHUSD",1744609555519,4.92979,1622.8,1622.4,5.70374]
["bitfinex","ETHUSD",1744609555754,4.92956,1622.9,1622.5,4.93063]
["bitfinex","ETHUSD",1744609556070,9.85924,1622.9,1622.5,4.93063]
["bitfinex","ETHUSD",1744609556553,4.93278,1621.9,1621.4,4.93399]
["bitfinex","ETHUSD",1744609556723,11.71992,1621.8,1621.3,5.70708]
["bitfinex","ETHUSD",1744609556926,6.787,1621.8,1621.3,5.70685]
["bitfinex","ETHUSD",1744609557114,6.787,1621.8,1621.5,4.93864]
["bitfinex","ETHUSD",1744609557316,8.72851,1621.3,1621.2,0.3943998]
["bitfinex","ETHUSD",1744609557541,16.34251,1621.3,1621.2,0.3943998]
["bitfinex","ETHUSD",1744609557764,15.79251,1621.3,1621.2,0.3943998]
["bitfinex","ETHUSD",1744609558584,16.79879552,1621.3,1621.2,0.3943998]
["bitfinex","ETHUSD",1744609558951,4.93461,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744609559352,6.27881,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744609559539,4.93618,1620.7,1620.2,4.93765]
["bitfinex","ETHUSD",1744609559739,4.93618,1620.7,1620.3,4.93733]
["bitfinex","ETHUSD",1744609559979,4.93492,1621.1,1620.2,0.989561]
["bitfinex","ETHUSD",1744609560183,4.93525,1621.0,1620.5,4.93657]
["bitfinex","ETHUSD",1744609560344,3.0,1621.1,1620.4,4.93702]
["bitfinex","ETHUSD",1744609560545,4.93569,1620.9,1620.3,4.93734]
["bitfinex","ETHUSD",1744609560882,4.93614,1620.7,1620.1,0.02]
["bitfinex","ETHUSD",1744609561098,4.93766,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744609561579,7.97634908,1620.7,1620.1,0.02]
["bitfinex","ETHUSD",1744609561779,7.97634908,1620.7,1620.3,4.93719]
["bitfinex","ETHUSD",1744609562084,7.18214908,1620.7,1620.4,4.93689]
["bitfinex","ETHUSD",1744609562281,7.18214908,1620.7,1620.3,4.93719]
["bitfinex","ETHUSD",1744609562282,7.07,1620.7,1620.3,4.93719]
["bitfinex","ETHUSD",1744609562454,7.07,1620.7,1620.3,4.93711]
["bitfinex","ETHUSD",1744609562661,7.07,1620.7,1620.4,4.93704]
["bitfinex","ETHUSD",1744609562993,3.0,1621.0,1620.6,4.93644]
["bitfinex","ETHUSD",1744609563158,7.07,1621.1,1620.9,4.93549]
["bitfinex","ETHUSD",1744609563360,7.07,1621.1,1620.8,4.93583]
["bitfinex","ETHUSD",1744609563573,7.07,1621.1,1620.5,4.93673]
["bitfinex","ETHUSD",1744609563773,7.07,1621.4,1621.1,4.93486]
["bitfinex","ETHUSD",1744609564277,7.07,1621.4,1621.1,9.86965]
["bitfinex","ETHUSD",1744609564464,7.07,1621.4,1621.2,4.9346]
["bitfinex","ETHUSD",1744609564667,7.07,1621.4,1621.1,4.9347]
["bitfinex","ETHUSD",1744609564991,7.07,1621.4,1621.2,4.93445]
["bitfinex","ETHUSD",1744609565289,5.99999,1621.6,1621.5,4.9337]
["bitfinex","ETHUSD",1744609565486,7.072,1621.8,1621.4,4.93397]
["bitfinex","ETHUSD",1744609565687,4.93324,1621.7,1621.1,4.93491]
["bitfinex","ETHUSD",1744609565892,0.7776,1621.4,1620.5,4.93649]
["bitfinex","ETHUSD",1744609566193,5.71326,1620.9,1620.4,5.70792]
["bitfinex","ETHUSD",1744609566576,0.7776,1620.9,1620.4,5.70776]
["bitfinex","ETHUSD",1744609566782,0.7776,1620.9,1620.6,4.93641]
["bitfinex","ETHUSD",1744609567086,7.072,1621.0,1620.6,4.93641]
["bitfinex","ETHUSD",1744609567263,4.93572,1620.9,1620.4,10.64473]
["bitfinex","ETHUSD",1744609567463,4.93572,1620.9,1620.5,4.93672]
["bitfinex","ETHUSD",1744609567783,12.00724,1621.0,1620.4,5.70771]
["bitfinex","ETHUSD",1744609567784,7.072,1621.0,1620.6,4.93631]
["bitfinex","ETHUSD",1744609568094,0.7776,1621.2,1620.9,4.93534]
["bitfinex","ETHUSD",1744609568294,0.7776,1621.2,1620.8,4.93579]
["bitfinex","ETHUSD",1744609568761,0.7776,1621.2,1620.9,4.9355]
["bitfinex","ETHUSD",1744609569091,5.99999,1621.3,1621.0,4.93507]
["bitfinex","ETHUSD",1744609569393,5.99999,1621.3,1621.1,4.9349]
["bitfinex","ETHUSD",1744609569581,5.99999,1621.3,1621.2,4.93461]
["bitfinex","ETHUSD",1744609569891,7.8516,1621.8,1621.2,0.986951]
["bitfinex","ETHUSD",1744609570054,7.8516,1621.8,1621.5,4.93345]
["bitfinex","ETHUSD",1744609570791,7.8516,1621.8,1621.0,4.93522]
["bitfinex","ETHUSD",1744609570792,0.7915,1621.7,1621.0,4.93522]
["bitfinex","ETHUSD",1744609571092,4.93415,1621.4,1621.0,4.93522]
["bitfinex","ETHUSD",1744609571289,10.93394,1621.5,1621.0,4.935]
["bitfinex","ETHUSD",1744609571590,5.99999,1621.5,1621.3,4.93428]
["bitfinex","ETHUSD",1744609571777,4.93405,1621.4,1621.0,4.9351]
["bitfinex","ETHUSD",1744609571983,5.72634,1621.2,1620.6,5.72316]
["bitfinex","ETHUSD",1744609572295,5.72634,1621.2,1620.8,4.93575]
["bitfinex","ETHUSD",1744609573009,4.93522,1621.0,1620.6,4.93641]
["bitfinex","ETHUSD",1744609573371,12.01022,1621.0,1620.6,4.93641]
["bitfinex","ETHUSD",1744609573904,12.01022,1621.0,1620.6,9.87272]
["bitfinex","ETHUSD",1744609574069,7.075,1621.0,1620.8,4.93578]
["bitfinex","ETHUSD",1744609574491,7.075,1621.0,1620.7,4.93613]
["bitfinex","ETHUSD",1744609574710,7.075,1621.0,1620.8,4.93567]
["bitfinex","ETHUSD",1744609575209,7.075,1621.0,1620.8,9.87134]
["bitfinex","ETHUSD",1744609575409,7.075,1621.0,1620.8,9.87133]
["bitfinex","ETHUSD",1744609576011,18.00902,1621.4,1621.0,4.93501]
["bitfinex","ETHUSD",1744609576216,13.07499,1621.4,1621.0,4.93493]
["bitfinex","ETHUSD",1744609576383,7.075,1621.4,1621.0,4.93522]
["bitfinex","ETHUSD",1744609576887,18.00925,1621.4,1621.0,4.93517]
["bitfinex","ETHUSD",1744609577089,4.93472,1621.2,1620.8,4.93581]
["bitfinex","ETHUSD",1744609577409,4.93472,1621.2,1620.8,4.93563]
["bitfinex","ETHUSD",1744609577573,5.72594,1621.3,1620.9,4.93531]
["bitfinex","ETHUSD",1744609577972,18.00903,1621.4,1621.0,4.93511]
["bitfinex","ETHUSD",1744609578212,4.93442,1621.3,1620.8,4.93558]
["bitfinex","ETHUSD",1744609578385,9.86893,1621.3,1620.9,4.93551]
["bitfinex","ETHUSD",1744609578582,9.86893,1621.3,1620.8,4.93558]
["bitfinex","ETHUSD",1744609578795,4.93442,1621.3,1620.8,4.93558]
["bitfinex","ETHUSD",1744609579183,4.93539,1621.0,1620.5,5.7237]
["bitfinex","ETHUSD",1744609579390,4.93627,1620.7,1620.2,5.72465]
["bitfinex","ETHUSD",1744609579587,5.73087,1620.7,1620.2,4.93765]
["bitfinex","ETHUSD",1744609580187,10.66726,1620.7,1620.2,4.93765]
["bitfinex","ETHUSD",1744609580587,5.73087,1620.7,1620.2,9.87511]
["bitfinex","ETHUSD",1744609580785,7.075,1620.6,1620.2,9.87511]
["bitfinex","ETHUSD",1744609581313,7.075,1620.6,1620.5,4.93674]
["bitfinex","ETHUSD",1744609581610,4.93701,1620.5,1620.1,0.02]
["bitfinex","ETHUSD",1744609581797,6.79459,1620.6,1620.1,0.02]
["bitfinex","ETHUSD",1744609582110,5.73001,1621.0,1620.5,4.93662]
["bitfinex","ETHUSD",1744609582316,4.936,1620.8,1620.3,4.93734]
["bitfinex","ETHUSD",1744609582618,4.93614,1620.7,1620.3,4.93721]
["bitfinex","ETHUSD",1744609582819,4.93625,1620.7,1620.2,10.7016]
["bitfinex","ETHUSD",1744609583132,4.93625,1620.7,1620.3,4.93735]
["bitfinex","ETHUSD",1744609583688,4.93625,1620.7,1620.3,4.93718]
["bitfinex","ETHUSD",1744609583910,9.87261,1620.7,1620.2,0.8263]
["bitfinex","ETHUSD",1744609584116,9.87264,1620.7,1620.2,0.8263]
["bitfinex","ETHUSD",1744609584314,4.93652,1620.6,1620.2,0.8263]
["bitfinex","ETHUSD",1744609584615,4.93686,1620.5,1620.1,0.02]
["bitfinex","ETHUSD",1744609585006,0.7946,1620.6,1620.1,0.02]
["bitfinex","ETHUSD",1744609585206,0.7946,1620.6,1620.1,4.95768]
["bitfinex","ETHUSD",1744609585396,4.93675,1620.5,1620.1,0.02]
["bitfinex","ETHUSD",1744609585996,4.93752,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744609586386,4.93707,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744609586795,0.7946,1620.6,1620.1,0.02]
["bitfinex","ETHUSD",1744609587012,4.93687,1620.5,1620.1,0.02]
["bitfinex","ETHUSD",1744609587184,4.93729,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744609587384,4.9374,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744609587995,9.87501,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744609588218,4.93766,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744609591896,5.99999,1620.3,1619.8,3.42619223]
["bitfinex","ETHUSD",1744609592124,5.99999,1620.3,1620.0,4.93813]
["bitfinex","ETHUSD",1744609592929,11.73103,1620.6,1620.1,4.93771]
["bitfinex","ETHUSD",1744609593222,5.99999,1620.6,1620.4,4.93704]
["bitfinex","ETHUSD",1744609593521,5.69433,1620.9,1620.5,4.93672]
["bitfinex","ETHUSD",1744609593687,4.93563,1620.9,1620.6,5.71784]
["bitfinex","ETHUSD",1744609593889,10.93547,1621.0,1620.6,5.71784]
["bitfinex","ETHUSD",1744609594083,4.93495,1621.1,1620.7,4.99779741]
["bitfinex","ETHUSD",1744609594288,8.0357,1621.2,1620.6,0.7814]
["bitfinex","ETHUSD",1744609594590,4.93565,1620.9,1620.6,0.7814]
["bitfinex","ETHUSD",1744609594925,4.93522,1621.0,1620.6,6.8820173]
["bitfinex","ETHUSD",1744609595241,4.93522,1621.0,1620.6,6.94371436]
["bitfinex","ETHUSD",1744609595395,9.87014,1621.1,1620.6,6.94355436]
["bitfinex","ETHUSD",1744609595596,4.93495,1621.1,1620.7,4.93606]
["bitfinex","ETHUSD",1744609596024,12.21164,1621.2,1620.7,4.93613]
["bitfinex","ETHUSD",1744609596210,4.93546,1621.0,1620.8,0.493613]
["bitfinex","ETHUSD",1744609596431,4.93546,1621.0,1620.6,6.8818273]
["bitfinex","ETHUSD",1744609596605,4.93546,1621.0,1620.6,10.65392]
["bitfinex","ETHUSD",1744609597428,4.93546,1621.0,1620.6,5.71762]
["bitfinex","ETHUSD",1744609597624,4.93492,1621.1,1620.6,0.7814]
["bitfinex","ETHUSD",1744609597823,4.93578,1620.9,1620.6,0.7814]
["bitfinex","ETHUSD",1744609598013,9.87156,1620.9,1620.6,0.7814]
["bitfinex","ETHUSD",1744609598217,4.93593,1620.8,1620.6,0.7814]
["bitfinex","ETHUSD",1744609598604,4.93578,1620.9,1620.6,0.7814]
["bitfinex","ETHUSD",1744609598803,9.872,1620.8,1620.4,5.73826]
["bitfinex","ETHUSD",1744609599223,4.93594,1620.8,1620.4,5.73826]
["bitfinex","ETHUSD",1744609599593,4.93594,1620.8,1620.4,10.67512]
["bitfinex","ETHUSD",1744609599902,4.93523,1621.0,1620.6,4.93631]
["bitfinex","ETHUSD",1744609601091,4.93523,1621.0,1620.6,9.87262]
["bitfinex","ETHUSD",1744609601293,4.93523,1621.0,1620.6,10.859882]
["bitfinex","ETHUSD",1744609601536,4.93493,1621.1,1620.7,4.936]
["bitfinex","ETHUSD",1744609601694,4.93493,1621.1,1620.7,9.87196]
["bitfinex","ETHUSD",1744609602229,5.99999,1621.3,1620.8,0.06169319]
["bitfinex","ETHUSD",1744609602428,71.13051,1621.6,1621.1,5.73606]
["bitfinex","ETHUSD",1744609602730,72.115671,1621.6,1621.1,10.67085]
["bitfinex","ETHUSD",1744609602928,9.86762,1621.5,1621.1,5.73606]
["bitfinex","ETHUSD",1744609603100,4.93409,1621.4,1621.1,0.8014]
["bitfinex","ETHUSD",1744609603304,4.93372,1621.5,1621.1,5.7363]
["bitfinex","ETHUSD",1744609603501,9.86765,1621.5,1621.1,5.7363]
["bitfinex","ETHUSD",1744609603719,4.93372,1621.5,1621.1,5.7363]
["bitfinex","ETHUSD",1744609604293,4.93372,1621.5,1621.1,10.67107]
["bitfinex","ETHUSD",1744609604624,4.93372,1621.5,1621.1,5.73617]
["bitfinex","ETHUSD",1744609604625,4.93402,1621.4,1621.1,5.73617]
["bitfinex","ETHUSD",1744609604816,4.93372,1621.5,1621.1,5.73617]
["bitfinex","ETHUSD",1744609605115,4.93372,1621.5,1621.1,10.67097]
["bitfinex","ETHUSD",1744609605627,4.93372,1621.5,1621.1,5.73617]
["bitfinex","ETHUSD",1744609606476,76.06393,1621.6,1621.1,5.73617]
["bitfinex","ETHUSD",1744609606633,71.13043,1621.6,1621.1,5.73614]
["bitfinex","ETHUSD",1744609606936,71.13043,1621.6,1621.2,4.93458]
["bitfinex","ETHUSD",1744609607288,71.13043,1621.6,1621.1,5.73614]
["bitfinex","ETHUSD",1744609607492,71.13043,1621.6,1621.2,4.93458]
["bitfinex","ETHUSD",1744609608327,66.19699,1621.6,1621.1,0.8014]
["bitfinex","ETHUSD",1744609608629,7.274,1621.8,1621.5,4.9337]
["bitfinex","ETHUSD",1744609608811,7.274,1621.8,1621.5,10.66864]
["bitfinex","ETHUSD",1744609609016,7.274,1621.8,1621.5,5.73494]
["bitfinex","ETHUSD",1744609609215,7.274,1621.8,1621.5,10.66849]
["bitfinex","ETHUSD",1744609609396,7.274,1621.8,1621.6,4.93326]
["bitfinex","ETHUSD",1744609609595,5.99999,1622.0,1621.7,4.93309]
["bitfinex","ETHUSD",1744609609795,5.99999,1622.0,1621.7,9.86603]
["bitfinex","ETHUSD",1744609610305,7.274,1622.2,1621.9,4.93232]
["bitfinex","ETHUSD",1744609610824,12.20558,1622.2,1621.9,4.93232]
["bitfinex","ETHUSD",1744609611024,4.93158,1622.2,1621.9,4.93232]
["bitfinex","ETHUSD",1744609611744,71.95337,1622.3,1621.9,4.93232]
["bitfinex","ETHUSD",1744609611953,71.95337,1622.3,1621.9,5.74302]
["bitfinex","ETHUSD",1744609612255,0.02,1622.4,1622.1,4.93165]
["bitfinex","ETHUSD",1744609612552,0.02,1622.4,1622.2,4.93144]
["bitfinex","ETHUSD",1744609612853,0.02,1622.4,1622.1,4.93165]
["bitfinex","ETHUSD",1744609613714,0.02,1622.4,1622.2,4.93156]
["bitfinex","ETHUSD",1744609614354,0.02,1622.4,1622.2,4.93141]
["bitfinex","ETHUSD",1744609614552,5.68667,1622.2,1621.7,5.74366]
["bitfinex","ETHUSD",1744609614849,5.70608,1622.4,1622.0,4.932]
["bitfinex","ETHUSD",1744609615147,5.70608,1622.4,1622.0,9.864]
["bitfinex","ETHUSD",1744609615349,5.70608,1622.4,1622.0,4.932]
["bitfinex","ETHUSD",1744609615561,5.70608,1622.4,1621.7,6.318076]
["bitfinex","ETHUSD",1744609615562,4.93171,1622.2,1621.8,9.86542]
["bitfinex","ETHUSD",1744609615713,4.93171,1622.2,1621.9,4.93248]
["bitfinex","ETHUSD",1744609615910,12.20348,1622.3,1621.9,4.93248]
["bitfinex","ETHUSD",1744609616351,17.13493,1622.3,1621.9,4.93248]
["bitfinex","ETHUSD",1744609616767,12.20345,1622.3,1621.9,4.93248]
["bitfinex","ETHUSD",1744609616915,17.13494,1622.3,1621.9,4.93248]
["bitfinex","ETHUSD",1744609617117,4.93161,1622.2,1621.9,4.93248]
["bitfinex","ETHUSD",1744609618220,12.20345,1622.3,1621.9,9.86484]
["bitfinex","ETHUSD",1744609618522,17.13491,1622.3,1621.9,4.93236]
["bitfinex","ETHUSD",1744609618852,7.272,1622.3,1622.0,4.93192]
["bitfinex","ETHUSD",1744609619058,0.02,1622.4,1622.2,4.93147]
["bitfinex","ETHUSD",1744609619366,0.02,1622.4,1622.1,4.93185]
["bitfinex","ETHUSD",1744609619857,0.02,1622.4,1622.0,5.425362]
["bitfinex","ETHUSD",1744609620056,4.93129,1622.3,1621.9,4.93239]
["bitfinex","ETHUSD",1744609620262,0.02,1622.4,1621.9,4.93239]
["bitfinex","ETHUSD",1744609620263,4.95126,1622.4,1621.9,4.93235]
["bitfinex","ETHUSD",1744609620420,4.95126,1622.4,1622.0,4.93207]
["bitfinex","ETHUSD",1744609621162,9.8824,1622.4,1622.0,4.93207]
["bitfinex","ETHUSD",1744609621367,4.93132,1622.3,1622.0,4.93207]
["bitfinex","ETHUSD",1744609621961,4.95114,1622.4,1622.0,9.86408]
["bitfinex","ETHUSD",1744609622143,4.95114,1622.4,1622.1,4.93178]
["bitfinex","ETHUSD",1744609622144,0.02,1622.4,1622.1,4.93178]
["bitfinex","ETHUSD",1744609622348,0.02,1622.4,1622.2,9.86306]
["bitfinex","ETHUSD",1744609622659,0.02,1622.4,1622.1,4.93171]
["bitfinex","ETHUSD",1744609622867,4.95099,1622.4,1622.1,4.93171]
["bitfinex","ETHUSD",1744609623026,4.93203,1622.1,1621.7,9.86604]
["bitfinex","ETHUSD",1744609623420,9.86415,1622.1,1621.7,4.93297]
["bitfinex","ETHUSD",1744609623634,4.9322,1622.0,1621.7,4.93297]
["bitfinex","ETHUSD",1744609623835,4.9322,1622.0,1621.5,4.93366]
["bitfinex","ETHUSD",1744609624034,4.93263,1621.9,1621.5,10.441626]
["bitfinex","ETHUSD",1744609624236,4.9322,1622.0,1621.6,4.93338]
["bitfinex","ETHUSD",1744609624447,12.0009,1622.1,1621.8,4.93275]
["bitfinex","ETHUSD",1744609624831,7.069,1622.1,1621.8,4.93275]
["bitfinex","ETHUSD",1744609625031,12.00091,1622.1,1621.8,4.93275]
["bitfinex","ETHUSD",1744609625271,12.00091,1622.1,1621.7,9.86594]
["bitfinex","ETHUSD",1744609625473,12.00091,1622.1,1621.8,4.93277]
["bitfinex","ETHUSD",1744609625669,7.069,1622.1,1621.8,4.93264]
["bitfinex","ETHUSD",1744609626578,7.069,1622.1,1621.8,9.86531]
["bitfinex","ETHUSD",1744609627069,3.0,1622.2,1621.9,4.93234]
["bitfinex","ETHUSD",1744609627235,3.0,1622.2,1622.0,4.93213]
["bitfinex","ETHUSD",1744609627431,3.0,1622.2,1621.9,4.93234]
["bitfinex","ETHUSD",1744609627643,22.93175,1622.3,1621.9,4.93234]
["bitfinex","ETHUSD",1744609627841,18.0003,1622.3,1621.9,4.93232]
["bitfinex","ETHUSD",1744609628041,18.985461,1622.3,1621.9,4.93232]
["bitfinex","ETHUSD",1744609628266,18.0003,1622.3,1621.9,4.93232]
["bitfinex","ETHUSD",1744609628579,22.93175,1622.3,1621.9,4.93232]
["bitfinex","ETHUSD",1744609628778,13.06899,1622.3,1621.9,4.93248]
["bitfinex","ETHUSD",1744609629001,13.06899,1622.3,1622.0,4.93194]
["bitfinex","ETHUSD",1744609629167,13.06899,1622.3,1622.0,9.86398]
["bitfinex","ETHUSD",1744609629549,13.06899,1622.3,1622.1,4.93187]
["bitfinex","ETHUSD",1744609630175,13.06899,1622.3,1622.1,9.86363]
["bitfinex","ETHUSD",1744609630378,13.06899,1622.3,1622.2,4.93157]
["bitfinex","ETHUSD",1744609630684,13.06899,1622.3,1622.1,10.849893]
["bitfinex","ETHUSD",1744609630844,13.06899,1622.3,1622.1,5.918123]
["bitfinex","ETHUSD",1744609631046,13.06899,1622.3,1622.1,4.93176]
["bitfinex","ETHUSD",1744609632254,13.06899,1622.3,1622.1,4.93175]
["bitfinex","ETHUSD",1744609632808,4.93213,1622.1,1621.7,4.93302]
["bitfinex","ETHUSD",1744609633001,4.9323,1622.0,1621.6,5.71833]
["bitfinex","ETHUSD",1744609633206,3.7996,1622.2,1621.9,4.93221]
["bitfinex","ETHUSD",1744609633366,3.7996,1622.2,1621.9,9.86454]
["bitfinex","ETHUSD",1744609633566,0.7996,1622.2,1621.9,4.93221]
["bitfinex","ETHUSD",1744609633767,5.7313,1622.2,1621.8,4.93275]
["bitfinex","ETHUSD",1744609634005,10.66317,1622.2,1621.8,4.93275]
["bitfinex","ETHUSD",1744609634380,5.7313,1622.2,1621.8,9.86536]
["bitfinex","ETHUSD",1744609635005,5.7313,1622.2,1621.9,4.93248]
["bitfinex","ETHUSD",1744609636710,5.7313,1622.2,1621.8,4.93261]
["bitfinex","ETHUSD",1744609637003,4.93198,1622.1,1621.8,4.93261]
["bitfinex","ETHUSD",1744609637314,9.86405,1622.1,1621.7,4.93304]
["bitfinex","ETHUSD",1744609638288,4.93198,1622.1,1621.7,4.93304]
["bitfinex","ETHUSD",1744609638464,4.93198,1622.1,1621.7,9.86597]
["bitfinex","ETHUSD",1744609638662,5.7312,1622.2,1621.8,4.93276]
["bitfinex","ETHUSD",1744609638863,18.0003,1622.3,1621.9,9.86473]
["bitfinex","ETHUSD",1744609639305,22.93174,1622.3,1621.9,4.93231]
["bitfinex","ETHUSD",1744609640101,18.0003,1622.3,1621.9,9.86469]
["bitfinex","ETHUSD",1744609640512,18.0003,1622.3,1621.9,4.93231]
["bitfinex","ETHUSD",1744609640897,4.93163,1622.2,1621.9,4.93231]
["bitfinex","ETHUSD",1744609641534,18.0003,1622.3,1621.9,9.86462]
["bitfinex","ETHUSD",1744609642516,22.93174,1622.3,1621.9,4.93231]
["bitfinex","ETHUSD",1744609643025,0.8196,1622.4,1622.2,4.9315]
["bitfinex","ETHUSD",1744609643309,4.93127,1622.3,1622.0,5.74193]
["bitfinex","ETHUSD",1744609643509,5.75067,1622.4,1622.0,5.74193]
["bitfinex","ETHUSD",1744609643714,5.75067,1622.4,1622.0,10.67396]
["bitfinex","ETHUSD",1744609644044,5.75067,1622.4,1622.1,4.93184]
["bitfinex","ETHUSD",1744609644214,0.8196,1622.4,1622.1,4.93184]
["bitfinex","ETHUSD",1744609644518,5.75059,1622.4,1622.1,4.93184]
["bitfinex","ETHUSD",1744609644819,0.8196,1622.4,1622.1,4.93184]
["bitfinex","ETHUSD",1744609645724,0.8196,1622.4,1622.1,9.86347]
["bitfinex","ETHUSD",1744609647823,0.8196,1622.4,1622.1,4.93173]
["bitfinex","ETHUSD",1744609648324,0.8196,1622.4,1621.9,0.986506]
["bitfinex","ETHUSD",1744609648325,0.8196,1622.4,1621.8,4.93267]
["bitfinex","ETHUSD",1744609648630,4.93172,1622.2,1621.8,9.86529]
["bitfinex","ETHUSD",1744609649230,4.93172,1622.2,1621.9,4.93247]
["bitfinex","ETHUSD",1744609650137,4.93132,1622.3,1621.9,9.8648]
["bitfinex","ETHUSD",1744609650436,6.856,1622.3,1622.0,4.932]
["bitfinex","ETHUSD",1744609650598,0.02,1622.4,1622.2,4.93157]
["bitfinex","ETHUSD",1744609650997,0.02,1622.4,1622.2,9.86299]
["bitfinex","ETHUSD",1744609652095,0.02,1622.4,1622.3,4.93127]
["bitfinex","ETHUSD",1744609654008,0.02,1622.4,1622.3,8.20892479]
["bitfinex","ETHUSD",1744609654204,0.02,1622.4,1622.3,9.01872479]
["bitfinex","ETHUSD",1744609654426,0.02,1622.4,1622.3,10.90688327]
["bitfinex","ETHUSD",1744609654892,0.02,1622.4,1622.3,6.81942848]
["bitfinex","ETHUSD",1744609656136,0.02,1622.4,1622.3,11.36130264]
["bitfinex","ETHUSD",1744609658546,0.02,1622.4,1622.3,10.90688327]
["bitfinex","ETHUSD",1744609659317,0.02,1622.4,1622.3,11.37346695]
["bitfinex","ETHUSD",1744609662309,4.92826,1623.3,1622.3,11.37346695]
["bitfinex","ETHUSD",1744609662310,0.7721,1623.3,1622.7,0.831]
["bitfinex","ETHUSD",1744609662557,4.92876,1623.2,1622.8,9.85938]
["bitfinex","ETHUSD",1744609662713,4.92876,1623.2,1622.9,4.92944]
["bitfinex","ETHUSD",1744609662921,5.70037,1623.3,1622.9,9.85872]
["bitfinex","ETHUSD",1744609663332,10.62878,1623.3,1622.9,4.92928]
["bitfinex","ETHUSD",1744609664324,5.70037,1623.3,1622.9,4.92927]
["bitfinex","ETHUSD",1744609664842,10.62879,1623.3,1622.9,4.92927]
["bitfinex","ETHUSD",1744609665162,10.62879,1623.3,1622.9,5.69117323]
["bitfinex","ETHUSD",1744609665360,5.70037,1623.3,1622.9,10.62045323]
["bitfinex","ETHUSD",1744609665531,5.70037,1623.3,1622.9,5.69117323]
["bitfinex","ETHUSD",1744609665732,5.70037,1623.3,1622.9,10.62046323]
["bitfinex","ETHUSD",1744609665957,5.70037,1623.3,1622.9,5.69117323]
["bitfinex","ETHUSD",1744609666346,10.6288,1623.3,1622.9,5.69117323]
["bitfinex","ETHUSD",1744609666669,4.92924,1623.0,1622.6,4.93025]
["bitfinex","ETHUSD",1744609666822,4.92924,1623.0,1622.6,9.86045]
["bitfinex","ETHUSD",1744609668267,4.92888,1623.1,1622.7,9.85994]
["bitfinex","ETHUSD",1744609668562,4.92888,1623.1,1622.5,0.831]
["bitfinex","ETHUSD",1744609668563,4.92915,1623.0,1622.6,4.93025]
["bitfinex","ETHUSD",1744609668762,5.70155,1622.9,1622.6,4.93025]
["bitfinex","ETHUSD",1744609669272,5.70155,1622.9,1622.5,9.86086]
["bitfinex","ETHUSD",1744609669565,5.70155,1622.9,1622.6,4.93035]
["bitfinex","ETHUSD",1744609669762,0.7721,1622.9,1622.6,4.93035]
["bitfinex","ETHUSD",1744609670063,5.70158,1622.9,1622.5,4.93036]
["bitfinex","ETHUSD",1744609670246,4.92987,1622.8,1622.4,4.93091]
["bitfinex","ETHUSD",1744609670466,9.8598,1622.8,1622.4,4.93091]
["bitfinex","ETHUSD",1744609670660,5.70155,1622.9,1622.5,4.93052]
["bitfinex","ETHUSD",1744609670862,4.93028,1622.7,1622.2,4.93134]
["bitfinex","ETHUSD",1744609671078,9.86055,1622.7,1622.3,4.93111]
["bitfinex","ETHUSD",1744609671376,4.93027,1622.7,1622.3,5.917376]
["bitfinex","ETHUSD",1744609671683,5.70126,1622.8,1622.4,4.93084]
["bitfinex","ETHUSD",1744609672354,5.70126,1622.8,1622.4,9.8617]
["bitfinex","ETHUSD",1744609673477,5.70126,1622.8,1622.5,4.93063]
["bitfinex","ETHUSD",1744609673853,0.7715,1622.8,1622.5,4.93063]
["bitfinex","ETHUSD",1744609674870,5.70126,1622.8,1622.5,4.93063]
["bitfinex","ETHUSD",1744609675681,0.7715,1622.8,1622.5,5.916637]
["bitfinex","ETHUSD",1744609675983,0.7715,1622.8,1622.5,4.93049]
["bitfinex","ETHUSD",1744609676188,0.7715,1622.8,1622.6,4.93033]
["bitfinex","ETHUSD",1744609677997,11.70007,1623.2,1622.8,4.92955]
["bitfinex","ETHUSD",1744609678295,3.0,1623.1,1622.8,4.92955]
["bitfinex","ETHUSD",1744609678796,3.0,1623.1,1622.8,9.85918]
["bitfinex","ETHUSD",1744609678945,3.0,1623.1,1622.8,6.30757843]
["bitfinex","ETHUSD",1744609679152,4.92928,1623.0,1622.6,4.93021]
["bitfinex","ETHUSD",1744609679351,7.92888,1623.1,1622.7,9.85995]
["bitfinex","ETHUSD",1744609679576,7.92888,1623.1,1622.7,13.02685425]
["bitfinex","ETHUSD",1744609680085,3.0,1623.1,1622.8,4.92969]
["bitfinex","ETHUSD",1744609680971,7.92893,1623.1,1622.7,8.09680425]
["bitfinex","ETHUSD",1744609681160,7.92893,1623.1,1622.4,3.16690425]
["bitfinex","ETHUSD",1744609681161,0.7715,1622.9,1622.4,3.16690425]
["bitfinex","ETHUSD",1744609681362,4.92989,1622.8,1622.4,13.02869425]
["bitfinex","ETHUSD",1744609681566,4.92989,1622.8,1622.5,4.93061]
["bitfinex","ETHUSD",1744609681993,5.70098,1622.9,1622.5,9.86116]
["bitfinex","ETHUSD",1744609682294,0.7715,1622.9,1622.7,4.92992]
["bitfinex","ETHUSD",1744609682491,10.63071,1622.9,1622.5,6.23342643]
["bitfinex","ETHUSD",1744609683259,5.70099,1622.9,1622.5,6.23342643]
["bitfinex","ETHUSD",1744609683598,4.92981,1622.8,1622.5,6.23342643]
["bitfinex","ETHUSD",1744609684253,4.92981,1622.8,1622.5,4.93062]
["bitfinex","ETHUSD",1744609684564,9.85974,1622.8,1622.4,8.09784425]
["bitfinex","ETHUSD",1744609684767,4.93007,1622.7,1622.4,8.09784425]
["bitfinex","ETHUSD",1744609684973,9.86174,1622.5,1622.1,4.93175]
["bitfinex","ETHUSD",1744609685296,4.93078,1622.5,1622.1,9.86347]
["bitfinex","ETHUSD",1744609685509,4.93036,1622.6,1622.2,10.849197]
["bitfinex","ETHUSD",1744609686287,4.93036,1622.6,1622.3,4.93121]
["bitfinex","ETHUSD",1744609686488,4.93036,1622.6,1622.2,5.917757]
["bitfinex","ETHUSD",1744609686866,4.93076,1622.5,1622.2,0.986347]
["bitfinex","ETHUSD",1744609687105,4.93036,1622.6,1622.2,9.86293]
["bitfinex","ETHUSD",1744609688106,5.74736,1622.7,1622.3,9.86232]
["bitfinex","ETHUSD",1744609688310,4.93036,1622.6,1622.3,4.93109]
["bitfinex","ETHUSD",1744609688608,5.74736,1622.7,1622.3,9.86218]
["bitfinex","ETHUSD",1744609689215,10.67765,1622.7,1622.3,4.93109]
["bitfinex","ETHUSD",1744609689399,4.93093,1622.5,1622.1,4.93187]
["bitfinex","ETHUSD",1744609689712,16.55287,1622.5,1622.1,4.93187]
["bitfinex","ETHUSD",1744609690722,0.8238,1622.4,1621.9,4.93231]
["bitfinex","ETHUSD",1744609690873,9.86308,1622.3,1621.9,4.93231]
["bitfinex","ETHUSD",1744609691073,9.86308,1622.3,1621.9,6.31246743]
["bitfinex","ETHUSD",1744609692023,5.75478,1622.4,1622.0,3.22855379]
["bitfinex","ETHUSD",1744609692177,5.75478,1622.4,1622.1,4.93183]
["bitfinex","ETHUSD",1744609692579,5.75478,1622.4,1620.9,5.75519]
["bitfinex","ETHUSD",1744609692580,0.8238,1621.6,1620.9,5.75519]
["bitfinex","ETHUSD",1744609692805,0.8238,1621.6,1621.0,8.67746325]
["bitfinex","ETHUSD",1744609692806,4.93422,1621.4,1621.0,8.67746325]
["bitfinex","ETHUSD",1744609693018,4.93422,1621.4,1621.0,3.74242325]
["bitfinex","ETHUSD",1744609693223,5.75828,1621.3,1621.0,0.575519]
["bitfinex","ETHUSD",1744609693419,4.93472,1621.2,1620.8,8.10272425]
["bitfinex","ETHUSD",1744609693618,4.93472,1621.2,1620.8,4.93565]
["bitfinex","ETHUSD",1744609693928,9.86966,1621.2,1620.7,13.85865425]
["bitfinex","ETHUSD",1744609694227,4.93497,1621.1,1620.7,10.30840968]
["bitfinex","ETHUSD",1744609694633,4.93497,1621.1,1620.7,7.14150543]
["bitfinex","ETHUSD",1744609694929,8.75814,1621.3,1620.9,9.87085]
["bitfinex","ETHUSD",1744609695127,3.8238,1621.3,1620.9,4.93533]
["bitfinex","ETHUSD",1744609695493,3.8238,1621.3,1621.0,4.93503]
["bitfinex","ETHUSD",1744609695693,3.8238,1621.3,1621.0,0.987036]
["bitfinex","ETHUSD",1744609696436,8.75833,1621.3,1621.0,0.987036]
["bitfinex","ETHUSD",1744609696606,13.69294,1621.3,1620.9,4.93533]
["bitfinex","ETHUSD",1744609697534,8.75833,1621.3,1620.9,9.8707]
["bitfinex","ETHUSD",1744609697827,3.8238,1621.3,1621.0,4.93522]
["bitfinex","ETHUSD",1744609698534,8.75813,1621.3,1620.9,4.9355]
["bitfinex","ETHUSD",1744609698738,3.8238,1621.3,1621.0,5.42876]
["bitfinex","ETHUSD",1744609699517,5.75822,1621.3,1621.0,0.49355]
["bitfinex","ETHUSD",1744609700643,0.8238,1621.3,1621.0,5.42874]
["bitfinex","ETHUSD",1744609700842,0.8238,1621.3,1621.0,4.93519]
["bitfinex","ETHUSD",1744609701355,0.8238,1621.3,1621.1,4.93488]
["bitfinex","ETHUSD",1744609701509,18.38769,1621.5,1621.1,4.93488]
["bitfinex","ETHUSD",1744609701708,0.7629,1621.4,1620.8,4.93554]
["bitfinex","ETHUSD",1744609702051,10.63309,1621.1,1620.7,6.32198543]
["bitfinex","ETHUSD",1744609702210,17.32809,1621.1,1620.7,6.32198543]
["bitfinex","ETHUSD",1744609702735,17.32809,1621.1,1620.7,4.93612]
["bitfinex","ETHUSD",1744609703242,7.4579,1621.1,1620.9,4.93533]
["bitfinex","ETHUSD",1744609703407,6.695,1621.1,1620.9,4.93533]
["bitfinex","ETHUSD",1744609703742,5.99999,1621.5,1621.2,4.93461]
["bitfinex","ETHUSD",1744609703942,5.69639,1621.6,1621.2,4.93461]
["bitfinex","ETHUSD",1744609703943,7.4579,1621.6,1621.3,4.93426]
["bitfinex","ETHUSD",1744609704520,0.7629,1621.6,1621.3,4.93426]
["bitfinex","ETHUSD",1744609707011,0.7629,1621.6,1621.0,5.71169]
["bitfinex","ETHUSD",1744609707012,4.93413,1621.4,1621.0,5.71154]
["bitfinex","ETHUSD",1744609707360,5.69632,1621.6,1620.9,9.87081]
["bitfinex","ETHUSD",1744609707512,9.86859,1621.4,1620.9,9.87081]
["bitfinex","ETHUSD",1744609707711,9.86859,1621.4,1621.0,0.987081]
["bitfinex","ETHUSD",1744609708118,17.32793,1621.3,1620.9,4.99707307]
["bitfinex","ETHUSD",1744609708355,4.93474,1621.2,1620.8,10.648]
["bitfinex","ETHUSD",1744609708562,12.39322,1621.3,1620.9,4.99706621]
["bitfinex","ETHUSD",1744609708945,17.32777,1621.3,1620.9,4.93538]
["bitfinex","ETHUSD",1744609709124,17.32777,1621.3,1620.7,4.93601]
["bitfinex","ETHUSD",1744609709125,4.93461,1621.2,1620.7,4.93601]
["bitfinex","ETHUSD",1744609709324,4.93504,1621.1,1620.8,4.93582]
["bitfinex","ETHUSD",1744609709643,4.93461,1621.2,1620.8,4.93569]
["bitfinex","ETHUSD",1744609709823,17.32774,1621.3,1620.9,4.9354]
["bitfinex","ETHUSD",1744609710023,4.93461,1621.2,1620.8,4.93569]
["bitfinex","ETHUSD",1744609710240,4.93498,1621.1,1620.8,4.93569]
["bitfinex","ETHUSD",1744609712765,17.32773,1621.3,1620.9,4.93538]
["bitfinex","ETHUSD",1744609712974,12.39324,1621.3,1620.9,9.8708]
["bitfinex","ETHUSD",1744609713179,12.39324,1621.3,1620.9,10.86404892]
["bitfinex","ETHUSD",1744609713388,4.93401,1621.4,1621.0,4.99683737]
["bitfinex","ETHUSD",1744609713678,11.61701,1621.4,1621.0,9.87022]
["bitfinex","ETHUSD",1744609713974,16.55119,1621.4,1621.0,4.93507]
["bitfinex","ETHUSD",1744609714135,4.93456,1621.3,1620.9,4.93549]
["bitfinex","ETHUSD",1744609714341,4.93456,1621.3,1620.9,10.9973903]
["bitfinex","ETHUSD",1744609714882,11.61701,1621.4,1621.0,9.87023]
["bitfinex","ETHUSD",1744609715044,6.683,1621.4,1621.1,4.93486]
["bitfinex","ETHUSD",1744609715252,11.69662,1621.5,1621.1,4.93486]
["bitfinex","ETHUSD",1744609715645,4.93403,1621.4,1621.1,4.93486]
["bitfinex","ETHUSD",1744609715961,4.93403,1621.4,1621.0,9.87031]
["bitfinex","ETHUSD",1744609716160,4.93403,1621.4,1621.0,11.28110874]
["bitfinex","ETHUSD",1744609716486,6.76289,1621.5,1621.2,4.93448]
["bitfinex","ETHUSD",1744609716655,0.7629,1621.5,1621.2,4.93448]
["bitfinex","ETHUSD",1744609716854,11.61658,1621.6,1621.2,4.93448]
["bitfinex","ETHUSD",1744609717649,4.93358,1621.6,1621.2,4.93448]
["bitfinex","ETHUSD",1744609717855,12.44194,1621.7,1621.3,5.427738]
["bitfinex","ETHUSD",1744609718773,12.44194,1621.7,1621.3,10.361878]
["bitfinex","ETHUSD",1744609718980,12.44194,1621.7,1621.4,4.93397]
["bitfinex","ETHUSD",1744609719287,6.683,1621.7,1621.5,4.93365]
["bitfinex","ETHUSD",1744609719465,11.61519,1622.0,1621.6,9.86676]
["bitfinex","ETHUSD",1744609719780,11.61519,1622.0,1621.7,4.93307]
["bitfinex","ETHUSD",1744609719935,6.683,1622.0,1621.7,4.93307]
["bitfinex","ETHUSD",1744609720344,6.683,1622.0,1621.8,4.93278]
["bitfinex","ETHUSD",1744609720753,6.683,1622.0,1621.7,5.76127]
["bitfinex","ETHUSD",1744609721056,11.6152,1622.0,1621.7,4.93307]
["bitfinex","ETHUSD",1744609723073,4.93309,1621.8,1621.4,4.93399]
["bitfinex","ETHUSD",1744609723280,10.69197,1621.8,1621.4,4.93399]
["bitfinex","ETHUSD",1744609723473,0.8258,1621.8,1621.3,4.93428]
["bitfinex","ETHUSD",1744609723684,0.8258,1621.8,1621.2,8.93548841]
["bitfinex","ETHUSD",1744609723685,4.93353,1621.6,1621.2,5.76259]
["bitfinex","ETHUSD",1744609723879,0.8258,1621.8,1621.4,4.93375]
["bitfinex","ETHUSD",1744609724067,0.8258,1621.8,1621.5,4.93357]
["bitfinex","ETHUSD",1744609724378,4.93251,1621.9,1621.5,10.6953]
["bitfinex","ETHUSD",1744609724683,4.93292,1621.8,1621.5,0.8282]
["bitfinex","ETHUSD",1744609725251,4.93292,1621.8,1621.4,10.361085]
["bitfinex","ETHUSD",1744609725444,9.86594,1621.8,1621.4,5.427225]
["bitfinex","ETHUSD",1744609725671,4.93292,1621.8,1621.4,5.427205]
["bitfinex","ETHUSD",1744609725975,4.93249,1621.9,1621.5,9.86729]
["bitfinex","ETHUSD",1744609726173,9.86578,1621.8,1621.4,5.427335]
["bitfinex","ETHUSD",1744609726380,7.5078,1622.0,1621.7,4.93295]
["bitfinex","ETHUSD",1744609726756,12.43999,1622.0,1621.7,4.93295]
["bitfinex","ETHUSD",1744609726952,17.37239,1622.0,1621.6,4.93339]
["bitfinex","ETHUSD",1744609727377,9.86524,1621.9,1621.5,5.76181]
["bitfinex","ETHUSD",1744609727569,4.93299,1621.8,1621.4,4.9339]
["bitfinex","ETHUSD",1744609727769,4.93299,1621.8,1621.4,9.86775]
["bitfinex","ETHUSD",1744609727950,4.93299,1621.8,1621.4,4.93385]
["bitfinex","ETHUSD",1744609728464,4.93299,1621.8,1621.5,4.93369]
["bitfinex","ETHUSD",1744609729069,4.9325,1621.9,1621.5,4.93369]
["bitfinex","ETHUSD",1744609729267,13.50779,1622.0,1621.5,4.99520769]
["bitfinex","ETHUSD",1744609729268,18.43999,1622.0,1621.5,4.99520769]
["bitfinex","ETHUSD",1744609729472,12.68199,1622.0,1621.7,5.73257]
["bitfinex","ETHUSD",1744609729643,12.68199,1622.0,1621.7,10.66548]
["bitfinex","ETHUSD",1744609730185,12.68199,1622.0,1621.8,4.93273]
["bitfinex","ETHUSD",1744609730585,6.682,1622.0,1621.9,4.93248]
["bitfinex","ETHUSD",1744609731153,0.7635,1622.2,1621.9,9.86484]
["bitfinex","ETHUSD",1744609731726,0.7635,1622.2,1621.9,4.93236]
["bitfinex","ETHUSD",1744609732277,5.69512,1622.2,1621.9,4.93236]
["bitfinex","ETHUSD",1744609732478,4.93203,1622.1,1621.7,5.73276]
["bitfinex","ETHUSD",1744609732674,4.93203,1622.1,1621.8,4.93273]
["bitfinex","ETHUSD",1744609732987,5.69507,1622.2,1621.8,4.93273]
["bitfinex","ETHUSD",1744609733292,10.62682,1622.2,1621.8,4.93273]
["bitfinex","ETHUSD",1744609733589,10.62685,1622.2,1621.8,4.93273]
["bitfinex","ETHUSD",1744609734791,4.93208,1622.1,1621.7,5.73276]
["bitfinex","ETHUSD",1744609735099,9.86416,1622.1,1621.7,5.73276]
["bitfinex","ETHUSD",1744609735894,4.93208,1622.1,1621.7,5.73264]
["bitfinex","ETHUSD",1744609736075,5.69512,1622.2,1621.8,4.93259]
["bitfinex","ETHUSD",1744609736799,5.69512,1622.2,1621.9,4.9324]
["bitfinex","ETHUSD",1744609737012,3.7635,1622.4,1622.1,4.93174]
["bitfinex","ETHUSD",1744609737193,4.93069,1622.5,1622.1,10.66321]
["bitfinex","ETHUSD",1744609737394,4.93069,1622.5,1622.2,4.93156]
["bitfinex","ETHUSD",1744609737582,9.86152,1622.5,1622.1,5.73144]
["bitfinex","ETHUSD",1744609739012,4.93138,1622.3,1621.9,0.986499]
["bitfinex","ETHUSD",1744609739237,4.932,1622.1,1621.7,9.86602]
["bitfinex","ETHUSD",1744609739777,9.86414,1622.1,1621.7,4.93297]
["bitfinex","ETHUSD",1744609740017,4.932,1622.1,1621.7,4.93294]
["bitfinex","ETHUSD",1744609740179,17.26586,1622.2,1621.8,4.93277]
["bitfinex","ETHUSD",1744609740376,17.26586,1622.2,1621.8,9.86545]
["bitfinex","ETHUSD",1744609740681,4.93189,1622.1,1621.8,4.93268]
["bitfinex","ETHUSD",1744609740882,17.26593,1622.2,1621.8,5.919252]
["bitfinex","ETHUSD",1744609741621,12.33408,1622.2,1621.8,10.9135545]
["bitfinex","ETHUSD",1744609741923,12.33408,1622.2,1621.9,4.93246]
["bitfinex","ETHUSD",1744609742131,12.33408,1622.2,1621.8,5.919222]
["bitfinex","ETHUSD",1744609742430,17.26587,1622.2,1621.8,5.919222]
["bitfinex","ETHUSD",1744609743194,12.33408,1622.2,1621.8,5.919222]
["bitfinex","ETHUSD",1744609743401,12.33408,1622.2,1621.8,10.851852]
["bitfinex","ETHUSD",1744609743612,12.33408,1622.2,1621.9,4.93245]
["bitfinex","ETHUSD",1744609743820,12.33408,1622.2,1621.9,6.0176152]
["bitfinex","ETHUSD",1744609744125,7.4025,1622.2,1621.9,10.9500652]
["bitfinex","ETHUSD",1744609744306,0.7635,1622.4,1622.1,4.93187]
["bitfinex","ETHUSD",1744609744484,4.93069,1622.5,1622.1,9.86374]
["bitfinex","ETHUSD",1744609744819,11.56969,1622.5,1622.2,4.93155]
["bitfinex","ETHUSD",1744609745835,6.639,1622.5,1622.2,5.917892]
["bitfinex","ETHUSD",1744609746026,11.56972,1622.5,1622.2,5.917892]
["bitfinex","ETHUSD",1744609747005,16.50058,1622.5,1622.2,0.986342]
["bitfinex","ETHUSD",1744609747544,16.50061,1622.5,1622.2,0.986342]
["bitfinex","ETHUSD",1744609747950,4.93138,1622.3,1621.9,6.8173452]
["bitfinex","ETHUSD",1744609748117,4.93164,1622.2,1621.9,5.73218]
["bitfinex","ETHUSD",1744609748322,5.69828,1622.3,1621.9,10.66451]
["bitfinex","ETHUSD",1744609748536,4.93096,1622.4,1622.0,4.93211]
["bitfinex","ETHUSD",1744609749045,4.93096,1622.4,1622.1,4.93177]
["bitfinex","ETHUSD",1744609749214,4.93096,1622.4,1622.1,5.918158]
["bitfinex","ETHUSD",1744609749830,17.26735,1622.5,1622.1,5.918158]
["bitfinex","ETHUSD",1744609750140,7.4059,1622.5,1622.2,4.9314]
["bitfinex","ETHUSD",1744609750328,12.33658,1622.5,1622.2,4.9314]
["bitfinex","ETHUSD",1744609750805,12.33658,1622.5,1622.1,5.918208]
["bitfinex","ETHUSD",1744609751110,12.33658,1622.5,1622.2,0.5918208]
["bitfinex","ETHUSD",1744609751309,17.26745,1622.5,1622.1,4.93178]
["bitfinex","ETHUSD",1744609751709,12.33658,1622.5,1622.1,9.86355]
["bitfinex","ETHUSD",1744609752207,17.2674,1622.5,1622.1,4.93177]
["bitfinex","ETHUSD",1744609752540,17.26746,1622.5,1622.1,4.93176]
["bitfinex","ETHUSD",1744609752847,17.26746,1622.5,1622.1,5.918148]
["bitfinex","ETHUSD",1744609753004,12.33658,1622.5,1622.1,10.849858]
["bitfinex","ETHUSD",1744609753839,17.26742,1622.5,1622.1,5.918098]
["bitfinex","ETHUSD",1744609754139,12.33658,1622.5,1622.1,10.849868]
["bitfinex","ETHUSD",1744609754905,12.33658,1622.5,1622.1,10.849838]
["bitfinex","ETHUSD",1744609756048,12.33658,1622.5,1622.2,1.0849838]
["bitfinex","ETHUSD",1744609756211,12.33658,1622.5,1622.2,6.0165538]
["bitfinex","ETHUSD",1744609756635,6.639,1622.5,1622.2,6.0164138]
["bitfinex","ETHUSD",1744609756949,12.63799,1622.6,1622.3,5.73833]
["bitfinex","ETHUSD",1744609757155,6.638,1622.6,1622.3,10.66948]
["bitfinex","ETHUSD",1744609757447,6.638,1622.6,1622.3,12.16223622]
["bitfinex","ETHUSD",1744609759964,6.638,1622.6,1622.3,12.16219622]
["bitfinex","ETHUSD",1744609760145,5.69699,1622.7,1622.3,12.16219622]
["bitfinex","ETHUSD",1744609760553,0.7669,1622.7,1622.3,1.49273622]
["bitfinex","ETHUSD",1744609760716,5.69656,1622.5,1621.8,8.10566841]
["bitfinex","ETHUSD",1744609761052,5.69759,1622.2,1621.8,9.86545]
["bitfinex","ETHUSD",1744609761254,10.62937,1622.2,1621.8,4.93268]
["bitfinex","ETHUSD",1744609761444,5.69759,1622.2,1621.9,0.493268]
["bitfinex","ETHUSD",1744609761645,10.62946,1622.2,1621.9,0.493268]
["bitfinex","ETHUSD",1744609761954,10.62936,1622.2,1621.9,0.493268]
["bitfinex","ETHUSD",1744609762127,10.62936,1622.2,1621.8,4.93267]
["bitfinex","ETHUSD",1744609762514,5.69759,1622.2,1621.8,9.86531]
["bitfinex","ETHUSD",1744609764058,5.69759,1622.2,1621.8,4.93264]
["bitfinex","ETHUSD",1744609764560,10.62934,1622.2,1621.8,4.93264]
["bitfinex","ETHUSD",1744609764763,10.62934,1622.2,1621.8,6.31813784]
["bitfinex","ETHUSD",1744609765555,4.93201,1622.1,1621.7,5.74944]
["bitfinex","ETHUSD",1744609765762,4.93242,1622.0,1621.7,0.8164]
["bitfinex","ETHUSD",1744609765942,4.93242,1622.0,1621.7,5.74948]
["bitfinex","ETHUSD",1744609766654,4.93187,1622.1,1621.7,5.74936]
["bitfinex","ETHUSD",1744609766855,5.69758,1622.2,1621.8,4.93278]
["bitfinex","ETHUSD",1744609767168,4.93168,1622.2,1621.9,4.93245]
["bitfinex","ETHUSD",1744609767934,9.86343,1622.2,1621.8,9.17376241]
["bitfinex","ETHUSD",1744609768337,4.93199,1622.1,1621.8,4.24111241]
["bitfinex","ETHUSD",1744609768526,4.93199,1622.1,1621.8,9.17389241]
["bitfinex","ETHUSD",1744609768859,4.93199,1622.1,1621.9,0.91738924]
["bitfinex","ETHUSD",1744609769065,4.93168,1622.2,1621.9,0.91738924]
["bitfinex","ETHUSD",1744609769426,10.93127,1622.3,1622.0,5.74855]
["bitfinex","ETHUSD",1744609769619,10.93127,1622.3,1621.9,5.84977924]
["bitfinex","ETHUSD",1744609769620,4.93158,1622.2,1621.9,5.84977924]
["bitfinex","ETHUSD",1744609770362,4.93158,1622.2,1621.9,0.91738924]
["bitfinex","ETHUSD",1744609772618,4.93158,1622.2,1621.9,5.84983924]
["bitfinex","ETHUSD",1744609772820,10.93127,1622.3,1622.0,0.58498392]
["bitfinex","ETHUSD",1744609773022,3.0,1622.5,1622.2,4.9314]
["bitfinex","ETHUSD",1744609773324,12.20407,1622.6,1622.3,4.93115]
["bitfinex","ETHUSD",1744609773936,7.2737,1622.6,1622.3,4.93115]
["bitfinex","ETHUSD",1744609774356,6.504,1622.6,1622.3,9.86227]
["bitfinex","ETHUSD",1744609774560,5.75666,1622.5,1622.1,5.73086]
["bitfinex","ETHUSD",1744609775068,4.93098,1622.4,1622.1,5.73082]
["bitfinex","ETHUSD",1744609775883,5.75666,1622.5,1622.1,13.83543841]
["bitfinex","ETHUSD",1744609776579,5.75666,1622.5,1622.1,5.73082]
["bitfinex","ETHUSD",1744609776744,10.68753,1622.5,1622.2,0.573082]
["bitfinex","ETHUSD",1744609777259,5.75666,1622.5,1622.2,0.573082]
["bitfinex","ETHUSD",1744609778239,10.6876,1622.5,1622.2,0.573082]
["bitfinex","ETHUSD",1744609778439,5.75666,1622.5,1622.2,0.573082]
["bitfinex","ETHUSD",1744609780483,10.6875,1622.5,1622.2,0.573082]
["bitfinex","ETHUSD",1744609781277,5.75666,1622.5,1622.2,0.573082]
["bitfinex","ETHUSD",1744609785094,4.93066,1622.5,1622.2,0.573082]
["bitfinex","ETHUSD",1744609785704,4.93066,1622.5,1622.2,5.504632]
["bitfinex","ETHUSD",1744609795664,11.43439,1622.6,1622.3,5.4816432]
["bitfinex","ETHUSD",1744609795864,16.36493,1622.6,1622.2,5.504632]
["bitfinex","ETHUSD",1744609796092,0.8194,1622.5,1621.9,4.93239]
["bitfinex","ETHUSD",1744609796399,4.93132,1622.3,1621.9,4.93234]
["bitfinex","ETHUSD",1744609796587,9.86277,1622.3,1621.9,4.93234]
["bitfinex","ETHUSD",1744609797494,4.93132,1622.3,1621.9,4.93234]
["bitfinex","ETHUSD",1744609797705,4.93132,1622.3,1621.9,13.03756841]
["bitfinex","ETHUSD",1744609797863,10.68156,1622.4,1622.0,6.23591684]
["bitfinex","ETHUSD",1744609798469,5.75042,1622.4,1622.0,6.23577684]
["bitfinex","ETHUSD",1744609798769,10.68156,1622.4,1622.0,6.23577684]
["bitfinex","ETHUSD",1744609799070,4.93139,1622.3,1622.0,6.23577684]
["bitfinex","ETHUSD",1744609800174,5.75042,1622.4,1622.0,11.16783684]
["bitfinex","ETHUSD",1744609800705,4.93102,1622.4,1622.1,6.84768368]
["bitfinex","ETHUSD",1744609801210,4.93079,1622.5,1622.1,10.02058209]
["bitfinex","ETHUSD",1744609801415,4.93079,1622.5,1622.1,11.77941368]
["bitfinex","ETHUSD",1744609801916,9.86163,1622.5,1622.1,6.84761368]
["bitfinex","ETHUSD",1744609802396,9.86163,1622.5,1621.9,3.6295142]
["bitfinex","ETHUSD",1744609802397,4.9317,1622.2,1621.9,0.7991]
["bitfinex","ETHUSD",1744609802714,5.75069,1622.3,1621.9,5.73141]
["bitfinex","ETHUSD",1744609802909,0.8194,1622.3,1621.9,8.90430841]
["bitfinex","ETHUSD",1744609803413,5.75072,1622.3,1622.0,4.93204]
["bitfinex","ETHUSD",1744609803579,5.75072,1622.3,1621.9,8.90430841]
["bitfinex","ETHUSD",1744609803916,5.75072,1622.3,1621.9,15.22033225]
["bitfinex","ETHUSD",1744609804104,5.75072,1622.3,1622.0,4.93217]
["bitfinex","ETHUSD",1744609804300,4.93132,1622.3,1622.0,4.93217]
["bitfinex","ETHUSD",1744609804670,4.931,1622.4,1622.1,4.93185]
["bitfinex","ETHUSD",1744609804974,4.931,1622.4,1622.0,9.86413]
["bitfinex","ETHUSD",1744609805174,4.931,1622.4,1622.1,0.986413]
["bitfinex","ETHUSD",1744609805508,4.931,1622.4,1622.0,9.86413]
["bitfinex","ETHUSD",1744609806115,3.0,1622.4,1622.1,9.86353]
["bitfinex","ETHUSD",1744609806313,3.0,1622.4,1622.2,0.7578]
["bitfinex","ETHUSD",1744609807177,7.93097,1622.4,1622.2,0.7578]
["bitfinex","ETHUSD",1744609807522,3.0,1622.4,1622.2,0.7578]
["bitfinex","ETHUSD",1744609808921,5.70428,1622.5,1622.2,0.7578]
["bitfinex","ETHUSD",1744609809235,4.93068,1622.5,1622.2,0.7578]
["bitfinex","ETHUSD",1744609809394,9.86152,1622.5,1622.2,0.7578]
["bitfinex","ETHUSD",1744609809720,4.93068,1622.5,1622.2,0.7578]
["bitfinex","ETHUSD",1744609809875,4.93102,1622.4,1622.2,0.7578]
["bitfinex","ETHUSD",1744609810623,4.93068,1622.5,1622.2,0.7578]
["bitfinex","ETHUSD",1744609810784,9.8615,1622.5,1622.2,0.7578]
["bitfinex","ETHUSD",1744609811114,4.931,1622.4,1622.1,4.93171]
["bitfinex","ETHUSD",1744609811417,4.93097,1622.4,1622.0,4.93195]
["bitfinex","ETHUSD",1744609811920,4.93097,1622.4,1622.1,5.68956]
["bitfinex","ETHUSD",1744609812295,5.70429,1622.5,1622.2,4.93145]
["bitfinex","ETHUSD",1744609812518,4.93069,1622.5,1622.2,4.93145]
["bitfinex","ETHUSD",1744609812718,6.77359,1622.7,1622.4,4.93085]
["bitfinex","ETHUSD",1744609812919,6.429,1622.8,1622.6,4.93032]
["bitfinex","ETHUSD",1744609813161,6.429,1622.8,1622.6,9.86064]
["bitfinex","ETHUSD",1744609813441,4.04966382,1622.9,1622.7,8.10282841]
["bitfinex","ETHUSD",1744609813613,4.04966382,1622.9,1622.8,5.68755]
["bitfinex","ETHUSD",1744609813944,4.04966382,1622.9,1622.8,0.7578]
["bitfinex","ETHUSD",1744609815238,8.97928382,1622.9,1622.6,2.06115384]
["bitfinex","ETHUSD",1744609815437,8.97928382,1622.9,1622.5,4.93058]
["bitfinex","ETHUSD",1744609815438,13.90893382,1622.9,1622.5,4.93058]
["bitfinex","ETHUSD",1744609815644,5.70357,1622.8,1622.4,8.86161841]
["bitfinex","ETHUSD",1744609815940,10.63357,1622.8,1622.4,8.86161841]
["bitfinex","ETHUSD",1744609816123,4.93009,1622.7,1622.4,8.86161841]
["bitfinex","ETHUSD",1744609816327,5.70335,1622.8,1622.4,8.10375841]
["bitfinex","ETHUSD",1744609816528,5.70335,1622.8,1622.4,13.03455841]
["bitfinex","ETHUSD",1744609816860,5.70335,1622.8,1622.4,8.10369841]
["bitfinex","ETHUSD",1744609817547,5.70335,1622.8,1622.4,14.46309775]
["bitfinex","ETHUSD",1744609818039,10.63332,1622.8,1622.4,6.35938934]
["bitfinex","ETHUSD",1744609818351,10.63332,1622.8,1622.2,8.10444841]
["bitfinex","ETHUSD",1744609818352,0.7736,1622.8,1622.2,8.10444841]
["bitfinex","ETHUSD",1744609818508,4.93048,1622.6,1622.2,9.86297]
["bitfinex","ETHUSD",1744609818708,3.0,1622.7,1622.3,8.10415841]
["bitfinex","ETHUSD",1744609818938,3.0,1622.7,1622.4,10.61943]
["bitfinex","ETHUSD",1744609819243,7.2016,1622.8,1622.5,4.93054]
["bitfinex","ETHUSD",1744609819437,6.428,1622.8,1622.6,4.93031]
["bitfinex","ETHUSD",1744609819830,3.0,1622.8,1622.6,4.93031]
["bitfinex","ETHUSD",1744609820029,3.7637,1622.9,1622.3,4.93117]
["bitfinex","ETHUSD",1744609820204,4.93009,1622.7,1622.3,9.86228]
["bitfinex","ETHUSD",1744609820400,4.93009,1622.7,1622.3,11.24596784]
["bitfinex","ETHUSD",1744609820656,4.93009,1622.7,1622.4,4.93092]
["bitfinex","ETHUSD",1744609821657,9.86033,1622.7,1622.3,6.31479784]
["bitfinex","ETHUSD",1744609821856,4.93052,1622.6,1622.3,1.38368784]
["bitfinex","ETHUSD",1744609822341,10.6248,1622.6,1622.2,8.90614841]
["bitfinex","ETHUSD",1744609822852,0.7637,1622.6,1622.3,4.93114]
["bitfinex","ETHUSD",1744609823513,4.93009,1622.7,1622.3,9.8623]
["bitfinex","ETHUSD",1744609823715,3.0,1622.7,1622.4,8.10370841]
["bitfinex","ETHUSD",1744609823915,3.0,1622.7,1622.4,14.33800325]
["bitfinex","ETHUSD",1744609824149,3.0,1622.7,1622.4,9.40719325]
["bitfinex","ETHUSD",1744609824560,0.7637,1622.8,1622.5,4.93066]
["bitfinex","ETHUSD",1744609824721,3.7637,1622.8,1622.5,4.93066]
["bitfinex","ETHUSD",1744609824926,8.69346,1622.8,1622.5,4.93066]
["bitfinex","ETHUSD",1744609825117,8.69346,1622.8,1622.5,6.36445533]
["bitfinex","ETHUSD",1744609825556,3.7637,1622.8,1622.5,6.36445533]
["bitfinex","ETHUSD",1744609826365,8.69345,1622.8,1622.5,6.36445533]
["bitfinex","ETHUSD",1744609827164,3.7637,1622.8,1622.5,11.29499533]
["bitfinex","ETHUSD",1744609827365,0.7637,1622.8,1622.5,11.29499533]
["bitfinex","ETHUSD",1744609827570,5.99999,1623.0,1622.8,4.92964]
["bitfinex","ETHUSD",1744609827870,6.427,1623.2,1623.0,4.92905]
["bitfinex","ETHUSD",1744609828062,6.427,1623.2,1622.9,4.92944]
["bitfinex","ETHUSD",1744609828267,4.04966382,1623.3,1623.1,4.9288]
["bitfinex","ETHUSD",1744609828430,4.04966382,1623.3,1623.2,3.17289841]
["bitfinex","ETHUSD",1744609828631,4.04966382,1623.3,1623.2,8.10142841]
["bitfinex","ETHUSD",1744609829876,4.04966382,1623.3,1623.2,9.48461225]
["bitfinex","ETHUSD",1744609831774,4.04966382,1623.3,1623.2,9.73089429]
["bitfinex","ETHUSD",1744609832472,0.02,1623.4,1623.3,5.72993]
["bitfinex","ETHUSD",1744609834843,0.02,1623.4,1623.3,9.27993]
["bitfinex","ETHUSD",1744609835055,0.7796,1624.1,1623.9,4.92614]
["bitfinex","ETHUSD",1744609835293,0.7796,1624.1,1623.9,8.09903841]
["bitfinex","ETHUSD",1744609835784,9.75461382,1624.3,1623.9,8.09903841]
["bitfinex","ETHUSD",1744609835990,3.0,1624.2,1623.9,8.09903841]
["bitfinex","ETHUSD",1744609836346,5.70495,1624.3,1623.9,8.09903841]
["bitfinex","ETHUSD",1744609836551,0.7796,1624.3,1623.9,13.02533841]
["bitfinex","ETHUSD",1744609836752,0.02,1624.4,1623.9,9.48160225]
["bitfinex","ETHUSD",1744609836992,4.94508,1624.4,1623.9,9.48160225]
["bitfinex","ETHUSD",1744609837154,9.87022,1624.4,1623.9,9.48160225]
["bitfinex","ETHUSD",1744609837354,5.70482,1624.3,1623.9,3.17289841]
["bitfinex","ETHUSD",1744609837887,4.9255,1624.2,1623.9,3.17289841]
["bitfinex","ETHUSD",1744609838052,5.70482,1624.3,1623.9,3.17289841]
["bitfinex","ETHUSD",1744609838465,5.70482,1624.3,1623.9,8.09921841]
["bitfinex","ETHUSD",1744609838978,5.70482,1624.3,1624.0,0.22211268]
["bitfinex","ETHUSD",1744609840074,3.7796,1624.3,1624.0,5.14804268]
["bitfinex","ETHUSD",1744609840248,3.7796,1624.3,1624.0,10.07399268]
["bitfinex","ETHUSD",1744609840990,3.7796,1624.3,1624.0,5.14804268]
["bitfinex","ETHUSD",1744609841455,3.0,1624.3,1624.1,4.92566]
["bitfinex","ETHUSD",1744609841655,0.02,1624.4,1624.2,4.9253]
["bitfinex","ETHUSD",1744609841855,0.02,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744609842072,0.02,1624.4,1624.3,8.31511697]
["bitfinex","ETHUSD",1744609842273,0.02,1624.4,1624.3,5.20378107]
["bitfinex","ETHUSD",1744609842486,0.02,1624.4,1624.3,0.21702856]
["bitfinex","ETHUSD",1744609842795,0.7996,1624.4,1624.0,3.17289841]
["bitfinex","ETHUSD",1744609842954,0.02,1624.4,1624.3,0.22173422]
["bitfinex","ETHUSD",1744609843151,0.02,1624.4,1624.2,13.02342841]
["bitfinex","ETHUSD",1744609843356,0.02,1624.4,1624.3,5.14665608]
["bitfinex","ETHUSD",1744609843555,0.02,1624.4,1624.3,0.22146608]
["bitfinex","ETHUSD",1744609844425,4.94493,1624.4,1624.0,8.09895841]
["bitfinex","ETHUSD",1744609844689,4.94493,1624.4,1624.3,0.22160015]
["bitfinex","ETHUSD",1744609844890,4.94493,1624.4,1624.0,8.09888841]
["bitfinex","ETHUSD",1744609845055,9.87004,1624.4,1624.3,0.22173422]
["bitfinex","ETHUSD",1744609845259,9.87004,1624.4,1624.0,8.09883841]
["bitfinex","ETHUSD",1744609845260,4.94493,1624.4,1624.0,8.09883841]
["bitfinex","ETHUSD",1744609845560,4.94493,1624.4,1624.3,0.22173422]
["bitfinex","ETHUSD",1744609845767,4.94493,1624.4,1624.0,13.02476841]
["bitfinex","ETHUSD",1744609845969,4.94493,1624.4,1624.3,0.22173422]
["bitfinex","ETHUSD",1744609846169,4.94493,1624.4,1624.1,4.9258]
["bitfinex","ETHUSD",1744609846362,4.94493,1624.4,1624.3,0.22173422]
["bitfinex","ETHUSD",1744609847362,4.94493,1624.4,1624.1,4.9258]
["bitfinex","ETHUSD",1744609847563,8.72453,1624.4,1624.3,0.22173422]
["bitfinex","ETHUSD",1744609847759,8.72453,1624.4,1624.2,0.21949705]
["bitfinex","ETHUSD",1744609847760,4.92519,1624.3,1624.2,0.21949705]
["bitfinex","ETHUSD",1744609847960,4.92519,1624.3,1623.9,5.72407]
["bitfinex","ETHUSD",1744609847961,4.92551,1624.2,1623.9,5.72407]
["bitfinex","ETHUSD",1744609848270,4.92519,1624.3,1623.9,5.72398]
["bitfinex","ETHUSD",1744609848606,3.7996,1624.4,1623.8,8.09955841]
["bitfinex","ETHUSD",1744609848762,3.7996,1624.4,1623.6,4.92731]
["bitfinex","ETHUSD",1744609848763,4.92598,1624.1,1623.7,5.72459]
["bitfinex","ETHUSD",1744609848962,9.85198,1624.1,1623.7,7.10706984]
["bitfinex","ETHUSD",1744609849160,4.92614,1624.0,1623.7,7.10706984]
["bitfinex","ETHUSD",1744609849561,4.92598,1624.1,1623.7,12.03393984]
["bitfinex","ETHUSD",1744609849761,4.92598,1624.1,1623.7,7.10704984]
["bitfinex","ETHUSD",1744609849967,9.85198,1624.1,1623.7,7.10704984]
["bitfinex","ETHUSD",1744609850168,4.92598,1624.1,1623.7,12.03391984]
["bitfinex","ETHUSD",1744609851019,4.92598,1624.1,1623.8,4.9267]
["bitfinex","ETHUSD",1744609851320,9.42,1624.2,1623.8,9.30282339]
["bitfinex","ETHUSD",1744609851518,9.42,1624.2,1623.9,9.85261]
["bitfinex","ETHUSD",1744609851884,9.42,1624.2,1623.9,4.9263]
["bitfinex","ETHUSD",1744609852289,14.34559,1624.2,1623.9,4.9263]
["bitfinex","ETHUSD",1744609852489,9.42,1624.2,1623.9,4.9263]
["bitfinex","ETHUSD",1744609853310,9.42,1624.2,1623.9,9.85259]
["bitfinex","ETHUSD",1744609853515,9.42,1624.2,1623.9,9.85258]
["bitfinex","ETHUSD",1744609853711,9.42,1624.2,1624.0,4.92608]
["bitfinex","ETHUSD",1744609854310,3.0,1624.2,1624.0,4.92608]
["bitfinex","ETHUSD",1744609856323,3.0,1624.2,1624.0,5.72378]
["bitfinex","ETHUSD",1744609856503,3.0,1624.2,1624.0,10.64978]
["bitfinex","ETHUSD",1744609856821,3.0,1624.2,1624.0,9.96157641]
["bitfinex","ETHUSD",1744609857028,3.0,1624.2,1624.1,4.9258]
["bitfinex","ETHUSD",1744609857825,10.94491,1624.4,1624.1,4.9258]
["bitfinex","ETHUSD",1744609858026,6.01999,1624.4,1624.2,4.9255]
["bitfinex","ETHUSD",1744609858340,6.01999,1624.4,1624.1,4.9258]
["bitfinex","ETHUSD",1744609858623,4.92594,1624.1,1623.7,4.92689]
["bitfinex","ETHUSD",1744609858830,4.92612,1624.0,1623.7,4.92689]
["bitfinex","ETHUSD",1744609859627,0.7796,1624.2,1623.7,4.92689]
["bitfinex","ETHUSD",1744609859628,5.70525,1624.2,1623.8,4.92657]
["bitfinex","ETHUSD",1744609859814,4.92581,1624.1,1623.7,4.92701]
["bitfinex","ETHUSD",1744609860014,4.92581,1624.1,1623.7,11.23635784]
["bitfinex","ETHUSD",1744609860230,4.92581,1624.1,1623.7,6.30934784]
["bitfinex","ETHUSD",1744609860932,4.92581,1624.1,1623.7,11.23619784]
["bitfinex","ETHUSD",1744609861233,4.92689,1623.8,1623.4,5.72545]
["bitfinex","ETHUSD",1744609862396,4.92689,1623.8,1623.4,4.92775]
["bitfinex","ETHUSD",1744609862397,0.7796,1623.7,1623.4,4.92775]
["bitfinex","ETHUSD",1744609862596,0.7796,1623.7,1623.3,1.7989743]
["bitfinex","ETHUSD",1744609862896,0.7796,1623.4,1623.1,4.92879]
["bitfinex","ETHUSD",1744609863329,12.12571,1623.7,1623.3,4.92823]
["bitfinex","ETHUSD",1744609863514,12.12571,1623.7,1623.3,5.421053]
["bitfinex","ETHUSD",1744609864143,7.1986,1623.7,1623.4,4.92773]
["bitfinex","ETHUSD",1744609864340,7.1986,1623.7,1623.4,9.85552]
["bitfinex","ETHUSD",1744609864498,6.419,1623.7,1623.4,9.85552]
["bitfinex","ETHUSD",1744609864691,6.419,1623.7,1623.4,4.92773]
["bitfinex","ETHUSD",1744609864922,11.34615,1623.7,1623.3,9.39161141]
["bitfinex","ETHUSD",1744609865127,0.7986,1623.6,1623.3,6.218713]
["bitfinex","ETHUSD",1744609865713,0.7986,1623.6,1623.3,0.492823]
["bitfinex","ETHUSD",1744609865915,4.92765,1623.5,1623.1,8.91651841]
["bitfinex","ETHUSD",1744609866199,4.92765,1623.5,1623.1,13.84518841]
["bitfinex","ETHUSD",1744609866523,5.72613,1623.6,1623.2,4.92851]
["bitfinex","ETHUSD",1744609866728,0.7986,1623.6,1623.2,4.92837]
["bitfinex","ETHUSD",1744609867025,0.7986,1623.6,1623.3,5.421037]
["bitfinex","ETHUSD",1744609867235,7.2176,1623.7,1623.4,4.92771]
["bitfinex","ETHUSD",1744609867537,12.14473,1623.7,1623.3,5.420987]
["bitfinex","ETHUSD",1744609867737,12.14473,1623.7,1623.3,10.349037]
["bitfinex","ETHUSD",1744609868236,12.14473,1623.7,1623.1,8.91652841]
["bitfinex","ETHUSD",1744609868237,4.92776,1623.5,1623.1,8.91652841]
["bitfinex","ETHUSD",1744609868438,4.92776,1623.5,1623.1,13.84521841]
["bitfinex","ETHUSD",1744609868600,4.92753,1623.6,1623.2,4.92853]
["bitfinex","ETHUSD",1744609868802,0.7986,1623.4,1623.1,8.10158841]
["bitfinex","ETHUSD",1744609869112,5.72654,1623.4,1623.1,8.10158841]
["bitfinex","ETHUSD",1744609869313,5.72654,1623.4,1622.9,7.2338]
["bitfinex","ETHUSD",1744609869314,5.72654,1623.4,1622.9,8.10231841]
["bitfinex","ETHUSD",1744609869512,4.92838,1623.3,1622.9,4.92942]
["bitfinex","ETHUSD",1744609869741,4.92855,1623.2,1622.9,4.92942]
["bitfinex","ETHUSD",1744609870929,4.92855,1623.2,1622.8,4.92971]
["bitfinex","ETHUSD",1744609871117,4.92855,1623.2,1622.8,9.85934]
["bitfinex","ETHUSD",1744609871313,3.0,1623.3,1622.8,1.38470384]
["bitfinex","ETHUSD",1744609871518,8.72653,1623.4,1623.1,4.92873]
["bitfinex","ETHUSD",1744609871727,8.72653,1623.4,1623.0,4.92903]
["bitfinex","ETHUSD",1744609871920,4.92828,1623.3,1623.0,4.92903]
["bitfinex","ETHUSD",1744609872118,0.816,1623.2,1623.0,4.92903]
["bitfinex","ETHUSD",1744609873148,4.92895,1623.1,1622.7,8.91746841]
["bitfinex","ETHUSD",1744609873301,4.92895,1623.1,1622.7,10.30224725]
["bitfinex","ETHUSD",1744609873506,3.0,1623.3,1623.0,4.92902]
["bitfinex","ETHUSD",1744609874046,7.92824,1623.3,1623.0,4.92902]
["bitfinex","ETHUSD",1744609874650,5.99999,1623.6,1623.4,4.92777]
["bitfinex","ETHUSD",1744609874939,3.816,1623.7,1623.4,9.85558]
["bitfinex","ETHUSD",1744609875144,0.816,1623.7,1623.4,4.92777]
["bitfinex","ETHUSD",1744609875348,5.74306,1623.7,1623.3,4.92819]
["bitfinex","ETHUSD",1744609875734,3.816,1623.7,1623.4,4.92771]
["bitfinex","ETHUSD",1744609876465,13.23799,1623.9,1623.4,0.8306]
["bitfinex","ETHUSD",1744609876625,0.816,1623.9,1623.6,4.92722]
["bitfinex","ETHUSD",1744609876818,0.816,1623.9,1623.6,4.92711]
["bitfinex","ETHUSD",1744609877123,0.816,1623.9,1623.6,9.8544]
["bitfinex","ETHUSD",1744609877331,3.816,1623.9,1623.6,4.92711]
["bitfinex","ETHUSD",1744609877537,3.816,1623.9,1623.6,6.22983984]
["bitfinex","ETHUSD",1744609877734,3.816,1623.9,1623.7,4.92674]
["bitfinex","ETHUSD",1744609878069,4.04966382,1624.1,1624.0,4.9261]
["bitfinex","ETHUSD",1744609878266,4.04966382,1624.1,1624.0,8.09899841]
["bitfinex","ETHUSD",1744609878424,4.04966382,1624.1,1624.0,9.48458725]
["bitfinex","ETHUSD",1744609878828,11.01857285,1624.6,1624.1,4.92569]
["bitfinex","ETHUSD",1744609878829,4.9247,1624.5,1624.1,4.92569]
["bitfinex","ETHUSD",1744609879021,4.9247,1624.5,1624.0,8.09880841]
["bitfinex","ETHUSD",1744609879022,4.92459,1624.5,1624.0,8.09880841]
["bitfinex","ETHUSD",1744609879239,4.92459,1624.5,1624.1,4.92568]
["bitfinex","ETHUSD",1744609879738,3.02,1624.4,1624.1,4.92568]
["bitfinex","ETHUSD",1744609879937,3.02,1624.4,1624.1,4.92561]
["bitfinex","ETHUSD",1744609880135,0.02,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744609880851,0.02,1624.4,1624.0,4.92609]
["bitfinex","ETHUSD",1744609881161,4.92556,1624.2,1623.8,4.92669]
["bitfinex","ETHUSD",1744609881463,0.7673,1624.3,1624.0,4.92597]
["bitfinex","ETHUSD",1744609881868,0.02,1624.4,1624.2,4.92533]
["bitfinex","ETHUSD",1744609882043,0.02,1624.4,1624.1,13.02425841]
["bitfinex","ETHUSD",1744609882044,3.02,1624.4,1624.1,13.02425841]
["bitfinex","ETHUSD",1744609882248,3.02,1624.4,1624.1,3.17289841]
["bitfinex","ETHUSD",1744609882429,12.87012,1624.4,1624.0,4.9261]
["bitfinex","ETHUSD",1744609882961,7.94501,1624.4,1624.0,4.9261]
["bitfinex","ETHUSD",1744609883151,3.02,1624.4,1624.1,4.92577]
["bitfinex","ETHUSD",1744609883324,3.02,1624.4,1624.1,8.09857841]
["bitfinex","ETHUSD",1744609884028,3.02,1624.4,1624.1,3.17289841]
["bitfinex","ETHUSD",1744609884255,7.945,1624.4,1624.1,3.17289841]
["bitfinex","ETHUSD",1744609884757,12.87016,1624.4,1624.1,3.17289841]
["bitfinex","ETHUSD",1744609885158,7.945,1624.4,1624.1,3.17289841]
["bitfinex","ETHUSD",1744609885459,3.02,1624.4,1624.1,3.17289841]
["bitfinex","ETHUSD",1744609885758,7.94501,1624.4,1624.1,3.17289841]
["bitfinex","ETHUSD",1744609885960,0.02,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744609886161,0.02,1624.4,1624.3,5.70629]
["bitfinex","ETHUSD",1744609886362,0.02,1624.4,1624.2,8.09833841]
["bitfinex","ETHUSD",1744609886658,0.02,1624.4,1624.2,4.6185818]
["bitfinex","ETHUSD",1744609886864,4.9449,1624.4,1624.2,1.44568339]
["bitfinex","ETHUSD",1744609887163,4.9449,1624.4,1624.0,13.02488841]
["bitfinex","ETHUSD",1744609887463,0.02,1624.4,1624.2,4.92537]
["bitfinex","ETHUSD",1744609888022,0.02,1624.4,1624.1,4.92569]
["bitfinex","ETHUSD",1744609888466,0.02,1624.4,1624.1,9.85131]
["bitfinex","ETHUSD",1744609888671,0.02,1624.4,1624.2,4.92548]
["bitfinex","ETHUSD",1744609888866,0.02,1624.4,1624.2,5.91059]
["bitfinex","ETHUSD",1744609889076,4.94489,1624.4,1624.2,0.98511]
["bitfinex","ETHUSD",1744609889272,4.926,1624.1,1623.7,4.92701]
["bitfinex","ETHUSD",1744609889494,0.7673,1623.9,1623.1,0.7811]
["bitfinex","ETHUSD",1744609889687,0.7673,1623.5,1623.2,4.92847]
["bitfinex","ETHUSD",1744609889981,0.7673,1623.5,1623.3,3.17289841]
["bitfinex","ETHUSD",1744609891261,4.92704,1623.7,1623.3,3.33249508]
["bitfinex","ETHUSD",1744609891262,3.8269,1623.7,1623.3,3.33249508]
["bitfinex","ETHUSD",1744609891577,3.0,1623.8,1623.5,4.92762]
["bitfinex","ETHUSD",1744609891777,3.0,1623.8,1623.4,0.8166]
["bitfinex","ETHUSD",1744609891971,17.34513,1624.0,1623.8,4.92671]
["bitfinex","ETHUSD",1744609891972,5.99999,1624.0,1623.8,4.92671]
["bitfinex","ETHUSD",1744609892272,10.2469,1624.1,1623.8,4.92671]
["bitfinex","ETHUSD",1744609892436,7.2469,1624.1,1623.8,5.912081]
["bitfinex","ETHUSD",1744609892837,7.2469,1624.1,1623.8,10.838671]
["bitfinex","ETHUSD",1744609893279,7.2469,1624.1,1623.9,4.92639]
["bitfinex","ETHUSD",1744609893664,6.82689,1624.3,1623.8,0.985371]
["bitfinex","ETHUSD",1744609893864,6.82689,1624.3,1623.8,1.04695152]
["bitfinex","ETHUSD",1744609894068,6.82689,1624.3,1624.0,4.92598]
["bitfinex","ETHUSD",1744609894242,6.82689,1624.3,1624.1,0.492598]
["bitfinex","ETHUSD",1744609894243,5.99999,1624.3,1624.1,0.492598]
["bitfinex","ETHUSD",1744609894448,5.99999,1624.3,1623.9,4.92638]
["bitfinex","ETHUSD",1744609894643,4.92668,1623.9,1623.3,3.8224]
["bitfinex","ETHUSD",1744609894848,9.85336,1623.9,1623.5,4.92757]
["bitfinex","ETHUSD",1744609895048,4.92668,1623.9,1623.4,4.92777]
["bitfinex","ETHUSD",1744609895248,4.92668,1623.9,1623.5,4.92738]
["bitfinex","ETHUSD",1744609895478,11.43914,1624.0,1623.5,5.42641721]
["bitfinex","ETHUSD",1744609895677,0.8279,1623.8,1623.4,4.92775]
["bitfinex","ETHUSD",1744609895889,0.8279,1623.8,1623.5,4.9274]
["bitfinex","ETHUSD",1744609896080,0.8279,1623.8,1623.6,4.92709]
["bitfinex","ETHUSD",1744609896279,0.8279,1623.8,1623.4,4.92774]
["bitfinex","ETHUSD",1744609896506,5.75467,1623.8,1623.4,9.85548]
["bitfinex","ETHUSD",1744609896669,5.75467,1623.8,1623.5,4.9276]
["bitfinex","ETHUSD",1744609896867,0.8279,1623.8,1623.6,4.92729]
["bitfinex","ETHUSD",1744609897067,0.8279,1623.8,1623.5,5.912994]
["bitfinex","ETHUSD",1744609897284,5.75464,1623.8,1623.5,0.985534]
["bitfinex","ETHUSD",1744609897590,0.8279,1623.8,1623.5,0.985534]
["bitfinex","ETHUSD",1744609897800,0.8279,1623.8,1623.5,5.912994]
["bitfinex","ETHUSD",1744609898197,0.8279,1623.8,1623.5,5.912984]
["bitfinex","ETHUSD",1744609898400,0.8279,1623.8,1623.5,4.92745]
["bitfinex","ETHUSD",1744609899099,12.26705,1624.0,1623.6,4.9273]
["bitfinex","ETHUSD",1744609899282,12.26705,1624.0,1623.6,4.9272]
["bitfinex","ETHUSD",1744609899482,7.3409,1624.0,1623.7,4.92683]
["bitfinex","ETHUSD",1744609899802,12.26701,1624.0,1623.7,4.92683]
["bitfinex","ETHUSD",1744609899994,7.3409,1624.0,1623.5,4.92759]
["bitfinex","ETHUSD",1744609900196,4.92697,1623.8,1623.4,4.92792]
["bitfinex","ETHUSD",1744609900403,9.85389,1623.8,1623.4,4.92792]
["bitfinex","ETHUSD",1744609900598,4.92692,1623.8,1623.4,4.92777]
["bitfinex","ETHUSD",1744609900815,4.92692,1623.8,1623.5,4.92759]
["bitfinex","ETHUSD",1744609901420,4.92692,1623.8,1623.5,5.913126]
["bitfinex","ETHUSD",1744609901716,4.92641,1623.9,1623.5,10.840586]
["bitfinex","ETHUSD",1744609902018,4.92641,1623.9,1623.6,4.9273]
["bitfinex","ETHUSD",1744609902215,9.85301,1623.9,1623.5,5.912996]
["bitfinex","ETHUSD",1744609902516,4.92672,1623.8,1623.4,4.92789]
["bitfinex","ETHUSD",1744609902811,7.92652,1623.9,1623.5,4.92751]
["bitfinex","ETHUSD",1744609903807,4.92702,1623.7,1623.4,6.97399735]
["bitfinex","ETHUSD",1744609904013,4.92702,1623.7,1622.6,57.75505]
["bitfinex","ETHUSD",1744609904014,0.8279,1623.6,1622.8,0.8224]
["bitfinex","ETHUSD",1744609904327,0.8279,1623.6,1623.0,4.92911]
["bitfinex","ETHUSD",1744609904328,5.75619,1623.3,1623.0,4.92911]
["bitfinex","ETHUSD",1744609905320,5.75619,1623.3,1622.8,5.75204]
["bitfinex","ETHUSD",1744609905521,4.92887,1623.1,1622.8,4.92964]
["bitfinex","ETHUSD",1744609905725,4.9288,1623.2,1622.8,5.04475003]
["bitfinex","ETHUSD",1744609905901,4.9288,1623.2,1622.8,6.03069103]
["bitfinex","ETHUSD",1744609906096,3.8279,1623.3,1623.0,4.92889]
["bitfinex","ETHUSD",1744609906309,3.8279,1623.3,1622.9,4.92941]
["bitfinex","ETHUSD",1744609906515,4.92864,1623.2,1622.8,5.04482003]
["bitfinex","ETHUSD",1744609906712,4.92864,1623.2,1622.8,10.47888203]
["bitfinex","ETHUSD",1744609906927,5.75734,1622.9,1622.5,4.93062]
["bitfinex","ETHUSD",1744609907226,4.93006,1622.7,1622.3,0.8224]
["bitfinex","ETHUSD",1744609907411,0.8279,1622.5,1622.2,4.93153]
["bitfinex","ETHUSD",1744609907618,3.8279,1622.7,1622.4,4.93076]
["bitfinex","ETHUSD",1744609909329,8.75795,1622.7,1622.3,4.93124]
["bitfinex","ETHUSD",1744609909631,8.75795,1622.7,1622.3,9.86239]
["bitfinex","ETHUSD",1744609910540,8.75795,1622.7,1622.3,4.93115]
["bitfinex","ETHUSD",1744609911232,4.93037,1622.6,1622.2,6.32720835]
["bitfinex","ETHUSD",1744609911429,4.93037,1622.6,1622.2,11.25860835]
["bitfinex","ETHUSD",1744609911587,4.93037,1622.6,1622.2,6.32706835]
["bitfinex","ETHUSD",1744609911793,5.7423,1622.4,1622.0,4.93216]
["bitfinex","ETHUSD",1744609912194,10.67353,1622.4,1622.0,4.93216]
["bitfinex","ETHUSD",1744609912725,5.7423,1622.4,1622.0,4.93216]
["bitfinex","ETHUSD",1744609912931,12.2583,1622.4,1622.0,4.93216]
["bitfinex","ETHUSD",1744609913137,12.25828,1622.4,1622.0,4.93216]
["bitfinex","ETHUSD",1744609913303,12.25828,1622.4,1621.7,4.93282]
["bitfinex","ETHUSD",1744609913304,4.93184,1622.2,1621.8,4.93275]
["bitfinex","ETHUSD",1744609914697,4.9325,1621.9,1621.5,4.93367]
["bitfinex","ETHUSD",1744609914906,10.3271,1622.0,1621.5,4.93363]
["bitfinex","ETHUSD",1744609915233,10.3271,1622.0,1621.6,4.93326]
["bitfinex","ETHUSD",1744609915234,20.19169,1622.0,1621.6,4.93326]
["bitfinex","ETHUSD",1744609915606,15.25928,1622.0,1621.6,4.93339]
["bitfinex","ETHUSD",1744609915807,10.3271,1622.0,1621.7,4.93285]
["bitfinex","ETHUSD",1744609915996,7.3271,1622.0,1621.7,9.86578]
["bitfinex","ETHUSD",1744609916827,7.3271,1622.0,1621.8,4.93267]
["bitfinex","ETHUSD",1744609917008,6.516,1622.0,1621.8,4.93265]
["bitfinex","ETHUSD",1744609917210,5.99999,1622.1,1621.8,4.93265]
["bitfinex","ETHUSD",1744609917833,10.93194,1622.1,1621.7,4.93309]
["bitfinex","ETHUSD",1744609918044,5.74359,1621.9,1621.6,4.93332]
["bitfinex","ETHUSD",1744609918336,4.93294,1621.8,1621.4,4.93397]
["bitfinex","ETHUSD",1744609918756,4.93311,1621.7,1621.2,4.93459]
["bitfinex","ETHUSD",1744609918899,0.8111,1621.5,1621.2,9.86908]
["bitfinex","ETHUSD",1744609919102,0.8111,1621.5,1621.2,4.93449]
["bitfinex","ETHUSD",1744609919548,0.8111,1621.5,1621.2,9.86899]
["bitfinex","ETHUSD",1744609919734,0.8111,1621.5,1621.2,4.93449]
["bitfinex","ETHUSD",1744609920704,0.8111,1621.5,1621.2,9.869]
["bitfinex","ETHUSD",1744609920902,4.93446,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744609921136,4.9343,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744609921337,4.93403,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744609922544,9.86826,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744609922842,4.93403,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744609923015,4.93432,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744609923517,8.74571,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744609924054,0.8111,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744609924412,5.99999,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744609924643,5.74571,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744609926477,5.99999,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744609926673,10.93431,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744609927165,5.69311,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744609928545,12.25511,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744609929330,7.3205,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744609930067,6.562,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744609930475,5.99999,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744609930476,5.99999,1621.3,1621.1,4.95492]
["bitfinex","ETHUSD",1744609930843,5.99999,1621.3,1621.2,4.93461]
["bitfinex","ETHUSD",1744609931054,0.7585,1621.5,1621.3,4.93431]
["bitfinex","ETHUSD",1744609931254,3.0,1621.6,1621.3,4.93431]
["bitfinex","ETHUSD",1744609931841,3.0,1621.6,1621.1,6.023471]
["bitfinex","ETHUSD",1744609931842,7.93347,1621.6,1621.1,6.023471]
["bitfinex","ETHUSD",1744609932068,7.93347,1621.6,1621.2,4.93445]
["bitfinex","ETHUSD",1744609932247,12.86711,1621.6,1621.2,6.0302391]
["bitfinex","ETHUSD",1744609932663,4.93372,1621.5,1621.2,6.0302391]
["bitfinex","ETHUSD",1744609933178,3.0,1621.6,1621.5,4.9337]
["bitfinex","ETHUSD",1744609933334,0.7585,1621.7,1621.5,4.9337]
["bitfinex","ETHUSD",1744609933535,5.99999,1621.8,1621.5,5.99995]
["bitfinex","ETHUSD",1744609933736,5.99999,1621.8,1621.6,4.93332]
["bitfinex","ETHUSD",1744609933974,5.99999,1621.8,1621.5,6.00006]
["bitfinex","ETHUSD",1744609934181,5.99999,1621.8,1621.6,4.93323]
["bitfinex","ETHUSD",1744609934472,5.99999,1621.8,1621.7,5.72929]
["bitfinex","ETHUSD",1744609934639,5.99999,1621.8,1621.7,6.80170852]
["bitfinex","ETHUSD",1744609934839,6.563,1622.2,1621.9,4.93225]
["bitfinex","ETHUSD",1744609935075,5.99999,1622.3,1622.1,4.93176]
["bitfinex","ETHUSD",1744609935279,5.68886,1622.6,1622.2,4.93157]
["bitfinex","ETHUSD",1744609935577,5.68886,1622.6,1622.2,4.93139]
["bitfinex","ETHUSD",1744609935875,0.7585,1622.6,1622.3,4.93107]
["bitfinex","ETHUSD",1744609936079,6.563,1622.7,1622.4,4.93076]
["bitfinex","ETHUSD",1744609936372,6.563,1622.7,1622.5,4.93059]
["bitfinex","ETHUSD",1744609936877,6.563,1622.7,1622.4,4.93076]
["bitfinex","ETHUSD",1744609937117,4.93077,1622.5,1622.1,4.93184]
["bitfinex","ETHUSD",1744609937280,4.93077,1622.5,1622.1,5.997859]
["bitfinex","ETHUSD",1744609937574,5.68927,1622.5,1622.1,10.929619]
["bitfinex","ETHUSD",1744609937771,5.68927,1622.5,1622.1,5.997779]
["bitfinex","ETHUSD",1744609938351,5.68927,1622.5,1622.1,1.066019]
["bitfinex","ETHUSD",1744609938352,0.7585,1622.5,1622.1,1.066019]
["bitfinex","ETHUSD",1744609938557,12.25158,1622.7,1622.0,5.72836]
["bitfinex","ETHUSD",1744609938783,4.93067,1622.5,1622.1,4.93187]
["bitfinex","ETHUSD",1744609939096,4.93067,1622.5,1622.0,5.72818]
["bitfinex","ETHUSD",1744609939455,4.931,1622.4,1622.0,10.66019]
["bitfinex","ETHUSD",1744609939659,16.42261,1622.5,1622.0,10.66019]
["bitfinex","ETHUSD",1744609939862,0.7867,1622.3,1622.0,5.997999]
["bitfinex","ETHUSD",1744609940179,5.71798,1622.3,1621.8,5.69355]
["bitfinex","ETHUSD",1744609940396,4.9322,1622.0,1621.6,5.69403]
["bitfinex","ETHUSD",1744609940601,5.71919,1621.9,1621.5,6.00007]
["bitfinex","ETHUSD",1744609940801,6.78669,1621.9,1621.3,4.93428]
["bitfinex","ETHUSD",1744609941010,4.93342,1621.6,1621.3,4.93428]
["bitfinex","ETHUSD",1744609941370,6.78669,1621.9,1621.5,4.93356]
["bitfinex","ETHUSD",1744609941371,11.71931,1621.9,1621.5,4.93356]
["bitfinex","ETHUSD",1744609941882,4.9328,1621.8,1621.4,4.93391]
["bitfinex","ETHUSD",1744609942084,4.93314,1621.7,1621.3,4.93416]
["bitfinex","ETHUSD",1744609942299,4.93314,1621.7,1621.3,5.997113]
["bitfinex","ETHUSD",1744609942485,4.93314,1621.7,1621.3,10.931253]
["bitfinex","ETHUSD",1744609942682,11.7192,1621.9,1621.5,4.93353]
["bitfinex","ETHUSD",1744609943369,16.6519,1621.9,1621.5,4.93353]
["bitfinex","ETHUSD",1744609943565,6.78669,1621.9,1621.6,4.93337]
["bitfinex","ETHUSD",1744609943771,5.99999,1621.9,1621.7,4.93297]
["bitfinex","ETHUSD",1744609943971,5.99999,1621.9,1621.7,9.86593]
["bitfinex","ETHUSD",1744609944167,5.99999,1621.9,1621.6,6.187517]
["bitfinex","ETHUSD",1744609944571,5.99999,1621.9,1621.6,11.120737]
["bitfinex","ETHUSD",1744609944773,3.0,1622.0,1621.7,4.93281]
["bitfinex","ETHUSD",1744609944999,7.3477,1622.1,1621.8,9.86517]
["bitfinex","ETHUSD",1744609945515,6.561,1622.1,1621.9,4.93231]
["bitfinex","ETHUSD",1744609945717,5.99999,1622.2,1621.9,4.93231]
["bitfinex","ETHUSD",1744609945872,5.99999,1622.2,1621.9,5.918816]
["bitfinex","ETHUSD",1744609946212,5.99999,1622.2,1622.0,4.93204]
["bitfinex","ETHUSD",1744609946571,4.93066,1622.5,1622.1,4.93187]
["bitfinex","ETHUSD",1744609946572,10.64826,1622.5,1622.1,4.93187]
["bitfinex","ETHUSD",1744609946772,12.27836,1622.5,1622.1,4.93187]
["bitfinex","ETHUSD",1744609947072,12.27836,1622.5,1622.1,4.93176]
["bitfinex","ETHUSD",1744609947477,4.93202,1622.1,1621.7,5.5517547]
["bitfinex","ETHUSD",1744609947709,5.71766,1622.4,1621.7,5.5517547]
["bitfinex","ETHUSD",1744609947710,4.93158,1622.2,1621.7,5.5517547]
["bitfinex","ETHUSD",1744609947937,9.86339,1622.2,1621.8,5.48779547]
["bitfinex","ETHUSD",1744609948102,4.93158,1622.2,1621.8,5.48779547]
["bitfinex","ETHUSD",1744609948278,4.93204,1622.1,1621.7,9.86598]
["bitfinex","ETHUSD",1744609948479,4.93157,1622.2,1621.8,4.93252]
["bitfinex","ETHUSD",1744609948806,4.93188,1622.1,1621.7,4.93306]
["bitfinex","ETHUSD",1744609948978,4.93219,1622.0,1621.7,4.93306]
["bitfinex","ETHUSD",1744609949310,5.71858,1622.1,1621.7,9.86612]
["bitfinex","ETHUSD",1744609949474,0.7867,1622.1,1621.8,4.93278]
["bitfinex","ETHUSD",1744609949979,0.7867,1622.1,1621.8,4.93268]
["bitfinex","ETHUSD",1744609950182,0.7867,1622.1,1621.8,9.86534]
["bitfinex","ETHUSD",1744609950409,0.7867,1622.1,1621.8,4.93266]
["bitfinex","ETHUSD",1744609950814,5.7186,1622.1,1621.7,6.0450857]
["bitfinex","ETHUSD",1744609951015,5.7186,1622.1,1621.7,10.9779957]
["bitfinex","ETHUSD",1744609951203,5.7186,1622.1,1621.8,4.93278]
["bitfinex","ETHUSD",1744609952134,0.7867,1622.1,1621.8,10.96316157]
["bitfinex","ETHUSD",1744609952314,0.7867,1622.1,1621.9,4.93244]
["bitfinex","ETHUSD",1744609952520,4.9316,1622.2,1621.9,4.93244]
["bitfinex","ETHUSD",1744609952916,5.99999,1622.3,1621.9,0.7608]
["bitfinex","ETHUSD",1744609953082,5.99999,1622.3,1622.0,9.86412]
["bitfinex","ETHUSD",1744609953285,5.99999,1622.3,1622.1,4.93172]
["bitfinex","ETHUSD",1744609953481,3.7867,1622.4,1622.1,4.93172]
["bitfinex","ETHUSD",1744609953685,8.71768,1622.4,1622.1,4.93172]
["bitfinex","ETHUSD",1744609954621,8.71768,1622.4,1622.0,5.994662]
["bitfinex","ETHUSD",1744609955328,13.64885,1622.4,1622.0,5.994662]
["bitfinex","ETHUSD",1744609955529,8.71768,1622.4,1622.0,10.926692]
["bitfinex","ETHUSD",1744609955714,8.71768,1622.4,1622.1,4.93183]
["bitfinex","ETHUSD",1744609956435,0.7673,1622.7,1622.3,4.93111]
["bitfinex","ETHUSD",1744609956647,0.7673,1622.7,1622.2,0.7983]
["bitfinex","ETHUSD",1744609956648,11.52596,1622.8,1622.5,4.93065]
["bitfinex","ETHUSD",1744609956807,16.45576,1622.8,1622.4,4.93076]
["bitfinex","ETHUSD",1744609957215,11.52575,1622.8,1622.4,4.93076]
["bitfinex","ETHUSD",1744609957535,3.0,1622.7,1622.5,4.93056]
["bitfinex","ETHUSD",1744609957940,11.52575,1622.8,1622.5,4.93056]
["bitfinex","ETHUSD",1744609958146,6.596,1622.8,1622.6,5.72848]
["bitfinex","ETHUSD",1744609958303,6.596,1622.8,1622.6,0.7983]
["bitfinex","ETHUSD",1744609958630,5.99999,1622.9,1622.7,4.92993]
["bitfinex","ETHUSD",1744609958832,52.892,1623.0,1622.7,10.432673]
["bitfinex","ETHUSD",1744609959336,7.3633,1623.1,1622.8,9.85932]
["bitfinex","ETHUSD",1744609959538,7.3633,1623.1,1622.8,4.9296]
["bitfinex","ETHUSD",1744609959699,6.596,1623.1,1622.8,4.9296]
["bitfinex","ETHUSD",1744609959893,6.596,1623.1,1622.9,4.92941]
["bitfinex","ETHUSD",1744609960197,6.596,1623.1,1623.0,4.92914]
["bitfinex","ETHUSD",1744609960394,11.69556,1623.3,1623.0,4.92914]
["bitfinex","ETHUSD",1744609960635,11.69556,1623.3,1622.9,6.220521]
["bitfinex","ETHUSD",1744609961337,16.62398,1623.3,1622.9,6.220521]
["bitfinex","ETHUSD",1744609961497,11.69556,1623.3,1622.9,6.220521]
["bitfinex","ETHUSD",1744609961697,11.69556,1623.3,1622.9,6.220491]
["bitfinex","ETHUSD",1744609962136,16.62404,1623.3,1622.9,6.220491]
["bitfinex","ETHUSD",1744609962331,11.69556,1623.3,1623.0,5.5511791]
["bitfinex","ETHUSD",1744609963482,0.7673,1622.9,1622.5,0.7983]
["bitfinex","ETHUSD",1744609963634,0.7673,1622.9,1622.4,4.9309]
["bitfinex","ETHUSD",1744609963635,9.85989,1622.8,1622.4,4.9309]
["bitfinex","ETHUSD",1744609964059,4.93009,1622.7,1622.3,5.7294]
["bitfinex","ETHUSD",1744609964264,4.93037,1622.6,1622.3,5.7294]
["bitfinex","ETHUSD",1744609964436,4.93009,1622.7,1622.3,10.66054]
["bitfinex","ETHUSD",1744609964757,4.92976,1622.8,1622.4,5.996894]
["bitfinex","ETHUSD",1744609964953,4.93008,1622.7,1622.4,1.066054]
["bitfinex","ETHUSD",1744609965152,4.92984,1622.8,1622.4,5.996954]
["bitfinex","ETHUSD",1744609965570,4.92984,1622.8,1622.4,10.927764]
["bitfinex","ETHUSD",1744609965773,9.85979,1622.8,1622.4,5.996864]
["bitfinex","ETHUSD",1744609965946,4.92984,1622.8,1622.4,5.996864]
["bitfinex","ETHUSD",1744609966140,9.85979,1622.8,1622.4,5.996844]
["bitfinex","ETHUSD",1744609966557,4.93011,1622.7,1622.3,5.72954]
["bitfinex","ETHUSD",1744609966756,4.93037,1622.6,1622.3,4.93124]
["bitfinex","ETHUSD",1744609966961,4.93011,1622.7,1622.3,4.93124]
["bitfinex","ETHUSD",1744609967182,9.86038,1622.7,1622.3,4.93124]
["bitfinex","ETHUSD",1744609967693,4.93011,1622.7,1622.3,4.93124]
["bitfinex","ETHUSD",1744609967896,9.86035,1622.7,1622.3,4.93124]
["bitfinex","ETHUSD",1744609968201,4.93011,1622.7,1622.3,4.93124]
["bitfinex","ETHUSD",1744609968378,4.93011,1622.7,1622.3,5.917495]
["bitfinex","ETHUSD",1744609968997,4.93011,1622.7,1622.3,10.848615]
["bitfinex","ETHUSD",1744609969300,4.93011,1622.7,1622.4,4.93088]
["bitfinex","ETHUSD",1744609969595,11.6968,1622.9,1622.5,4.93055]
["bitfinex","ETHUSD",1744609969784,11.6968,1622.9,1622.3,5.917475]
["bitfinex","ETHUSD",1744609969785,4.92975,1622.8,1622.3,5.917475]
["bitfinex","ETHUSD",1744609970093,4.93017,1622.7,1622.3,10.848695]
["bitfinex","ETHUSD",1744609970395,4.92975,1622.8,1622.4,4.93093]
["bitfinex","ETHUSD",1744609970908,9.85972,1622.8,1622.4,4.9308]
["bitfinex","ETHUSD",1744609971668,4.92975,1622.8,1622.4,9.86159]
["bitfinex","ETHUSD",1744609972417,9.85972,1622.8,1622.4,4.93079]
["bitfinex","ETHUSD",1744609974114,4.92975,1622.8,1622.4,11.6965695]
["bitfinex","ETHUSD",1744609974818,4.92975,1622.8,1622.4,6.7657195]
["bitfinex","ETHUSD",1744609975023,4.92975,1622.8,1622.4,11.6965695]
["bitfinex","ETHUSD",1744609975822,4.92975,1622.8,1622.4,6.7657195]
["bitfinex","ETHUSD",1744609976825,4.93006,1622.7,1622.4,6.7657195]
["bitfinex","ETHUSD",1744609976984,4.92975,1622.8,1622.4,11.6965395]
["bitfinex","ETHUSD",1744609978625,4.92975,1622.8,1622.5,4.93064]
["bitfinex","ETHUSD",1744609980429,10.92945,1622.9,1622.5,9.86114]
["bitfinex","ETHUSD",1744609980718,15.85906,1622.9,1622.5,6.10010695]
["bitfinex","ETHUSD",1744609981417,15.85909,1622.9,1622.5,6.10010695]
["bitfinex","ETHUSD",1744609982230,4.92975,1622.8,1622.5,6.10010695]
["bitfinex","ETHUSD",1744609982831,10.92945,1622.9,1622.6,0.7501]
["bitfinex","ETHUSD",1744609983034,15.85917,1622.9,1622.6,0.7501]
["bitfinex","ETHUSD",1744609983247,4.9298,1622.8,1622.6,0.7501]
["bitfinex","ETHUSD",1744609984632,10.92945,1622.9,1622.6,0.7501]
["bitfinex","ETHUSD",1744609985004,15.85908,1622.9,1622.6,0.7501]
["bitfinex","ETHUSD",1744609985203,10.92834,1623.3,1622.9,4.92916]
["bitfinex","ETHUSD",1744609985508,9.85557,1623.5,1623.0,8.09605466]
["bitfinex","ETHUSD",1744609985714,4.92794,1623.4,1623.1,5.6788]
["bitfinex","ETHUSD",1744609986010,4.92765,1623.5,1623.1,5.67879]
["bitfinex","ETHUSD",1744609986340,4.92798,1623.4,1623.1,0.7501]
["bitfinex","ETHUSD",1744609986537,7.92798,1623.4,1623.1,0.7501]
["bitfinex","ETHUSD",1744609986734,4.92798,1623.4,1623.1,5.67888]
["bitfinex","ETHUSD",1744609986942,18.16475,1623.6,1623.2,4.92842]
["bitfinex","ETHUSD",1744609987337,12.45599,1623.6,1623.3,4.92821]
["bitfinex","ETHUSD",1744609987503,12.45599,1623.6,1623.3,9.85631]
["bitfinex","ETHUSD",1744609987919,12.45599,1623.6,1623.3,4.9281]
["bitfinex","ETHUSD",1744609988132,12.45599,1623.6,1623.4,0.49281]
["bitfinex","ETHUSD",1744609988305,6.456,1623.6,1623.4,0.49281]
["bitfinex","ETHUSD",1744609990420,6.456,1623.6,1623.4,5.42064]
["bitfinex","ETHUSD",1744609990621,6.456,1623.6,1623.4,6.22814]
["bitfinex","ETHUSD",1744609990827,6.456,1623.6,1623.4,1.30031]
["bitfinex","ETHUSD",1744609991532,6.456,1623.6,1623.4,6.22823]
["bitfinex","ETHUSD",1744609991842,62.61189382,1623.8,1623.5,0.622823]
["bitfinex","ETHUSD",1744609992045,67.53882382,1623.8,1623.5,0.622823]
["bitfinex","ETHUSD",1744609992250,4.92704,1623.7,1623.4,1.30031]
["bitfinex","ETHUSD",1744609993035,4.92762,1623.5,1623.2,0.8075]
["bitfinex","ETHUSD",1744609993560,4.92762,1623.5,1623.2,5.73601]
["bitfinex","ETHUSD",1744609994239,4.92762,1623.5,1623.2,0.8075]
["bitfinex","ETHUSD",1744609996152,4.92762,1623.5,1623.2,5.73603]
["bitfinex","ETHUSD",1744609997276,3.0,1623.7,1623.2,5.73603]
["bitfinex","ETHUSD",1744609997455,4.92732,1623.6,1623.3,0.573603]
["bitfinex","ETHUSD",1744609997628,4.92795,1623.4,1623.2,0.8075]
["bitfinex","ETHUSD",1744609997956,4.92795,1623.4,1623.1,4.9288]
["bitfinex","ETHUSD",1744609999553,4.92733,1623.6,1623.3,4.92822]
["bitfinex","ETHUSD",1744609999754,8.24759348,1623.7,1623.4,0.7687]
["bitfinex","ETHUSD",1744609999921,3.32057348,1623.7,1623.4,5.69651]
["bitfinex","ETHUSD",1744610000122,3.32057348,1623.7,1623.4,10.6243]
["bitfinex","ETHUSD",1744610000525,3.0,1623.7,1623.4,10.6243]
["bitfinex","ETHUSD",1744610001545,8.97642382,1623.8,1623.4,11.7852973]
["bitfinex","ETHUSD",1744610001746,8.97642382,1623.8,1623.5,4.92761]
["bitfinex","ETHUSD",1744610003286,8.97642382,1623.8,1623.4,11.7852773]
["bitfinex","ETHUSD",1744610003454,8.97642382,1623.8,1623.4,10.62428]
["bitfinex","ETHUSD",1744610003656,8.97642382,1623.8,1623.5,4.92762]
["bitfinex","ETHUSD",1744610004066,8.97642382,1623.8,1623.4,10.62427]
["bitfinex","ETHUSD",1744610004261,13.90333382,1623.8,1623.4,5.69648]
["bitfinex","ETHUSD",1744610004465,8.97642382,1623.8,1623.4,11.686736]
["bitfinex","ETHUSD",1744610004783,8.97642382,1623.8,1623.5,4.92758]
["bitfinex","ETHUSD",1744610005190,4.92676,1623.8,1623.5,4.92758]
["bitfinex","ETHUSD",1744610005665,4.92706,1623.7,1623.3,4.92818]
["bitfinex","ETHUSD",1744610005867,4.92734,1623.6,1623.3,4.92818]
["bitfinex","ETHUSD",1744610006054,4.92734,1623.6,1623.3,5.990717]
["bitfinex","ETHUSD",1744610007188,9.85435,1623.7,1623.3,5.990717]
["bitfinex","ETHUSD",1744610008545,4.92737,1623.6,1623.3,5.990717]
["bitfinex","ETHUSD",1744610009677,4.92706,1623.7,1623.3,10.918847]
["bitfinex","ETHUSD",1744610010174,4.92706,1623.7,1623.4,4.92792]
["bitfinex","ETHUSD",1744610011875,9.85428,1623.7,1623.3,5.990667]
["bitfinex","ETHUSD",1744610012307,4.92735,1623.6,1623.3,5.990667]
["bitfinex","ETHUSD",1744610012488,4.92706,1623.7,1623.3,10.918777]
["bitfinex","ETHUSD",1744610012983,4.92706,1623.7,1623.3,10.918717]
["bitfinex","ETHUSD",1744610013188,4.92706,1623.7,1623.4,4.92792]
["bitfinex","ETHUSD",1744610013665,4.92706,1623.7,1623.3,10.918697]
["bitfinex","ETHUSD",1744610013987,4.92706,1623.7,1623.4,4.92789]
["bitfinex","ETHUSD",1744610014287,4.92676,1623.8,1623.4,6.0196297]
["bitfinex","ETHUSD",1744610014487,4.92711,1623.7,1623.3,10.918877]
["bitfinex","ETHUSD",1744610014983,4.92676,1623.8,1623.4,4.92792]
["bitfinex","ETHUSD",1744610015171,4.92676,1623.8,1623.4,9.85569]
["bitfinex","ETHUSD",1744610015685,4.92676,1623.8,1623.4,4.92777]
["bitfinex","ETHUSD",1744610015885,4.92702,1623.7,1623.4,4.92777]
["bitfinex","ETHUSD",1744610016086,4.92702,1623.7,1623.4,6.0196177]
["bitfinex","ETHUSD",1744610018457,4.92676,1623.8,1623.4,10.9473977]
["bitfinex","ETHUSD",1744610018867,9.85369,1623.8,1623.4,6.0196177]
["bitfinex","ETHUSD",1744610019098,4.92716,1623.7,1623.4,6.0196177]
["bitfinex","ETHUSD",1744610019834,4.92676,1623.8,1623.4,10.9473877]
["bitfinex","ETHUSD",1744610020160,4.92676,1623.8,1623.4,6.0196177]
["bitfinex","ETHUSD",1744610020362,4.92721,1623.7,1623.3,4.92814]
["bitfinex","ETHUSD",1744610020560,4.92727,1623.7,1623.3,4.92814]
["bitfinex","ETHUSD",1744610020790,9.85454,1623.7,1623.3,4.92814]
["bitfinex","ETHUSD",1744610020991,16.28164,1623.8,1623.4,4.92792]
["bitfinex","ETHUSD",1744610021512,3.7831,1623.6,1623.2,0.7687]
["bitfinex","ETHUSD",1744610021714,4.92804,1623.4,1623.0,0.8234]
["bitfinex","ETHUSD",1744610021913,4.92804,1623.4,1623.0,5.75252]
["bitfinex","ETHUSD",1744610022061,5.99999,1623.5,1623.3,0.8234]
["bitfinex","ETHUSD",1744610022898,5.99999,1623.5,1623.3,5.75159]
["bitfinex","ETHUSD",1744610023498,5.99999,1623.5,1623.3,5.75149]
["bitfinex","ETHUSD",1744610023722,5.99999,1623.5,1623.3,12.06394065]
["bitfinex","ETHUSD",1744610024131,4.92719,1623.7,1623.4,4.92792]
["bitfinex","ETHUSD",1744610026229,9.85442,1623.7,1623.3,7.13585065]
["bitfinex","ETHUSD",1744610026532,4.92719,1623.7,1623.3,12.06392065]
["bitfinex","ETHUSD",1744610028246,3.0,1623.7,1623.4,4.92779]
["bitfinex","ETHUSD",1744610028534,3.0,1623.7,1623.5,0.492779]
["bitfinex","ETHUSD",1744610030488,7.92702,1623.7,1623.5,0.492779]
["bitfinex","ETHUSD",1744610030694,7.92702,1623.7,1623.3,5.75159]
["bitfinex","ETHUSD",1744610031630,12.85427,1623.7,1623.3,5.75159]
["bitfinex","ETHUSD",1744610031831,4.92774,1623.5,1623.1,5.69169]
["bitfinex","ETHUSD",1744610031999,4.92793,1623.4,1623.1,5.69169]
["bitfinex","ETHUSD",1744610032199,4.92793,1623.4,1623.2,0.569169]
["bitfinex","ETHUSD",1744610032532,10.66444,1623.5,1623.2,0.569169]
["bitfinex","ETHUSD",1744610032697,4.92774,1623.5,1623.2,5.497619]
["bitfinex","ETHUSD",1744610033097,3.0,1623.5,1623.3,4.92818]
["bitfinex","ETHUSD",1744610033326,5.73595,1623.7,1623.3,4.92807]
["bitfinex","ETHUSD",1744610033643,3.0,1623.7,1623.4,11.111427]
["bitfinex","ETHUSD",1744610035244,6.80889,1623.9,1623.4,1.255707]
["bitfinex","ETHUSD",1744610035553,6.80889,1623.9,1623.5,8.85442649]
["bitfinex","ETHUSD",1744610035554,5.99999,1623.9,1623.5,8.85442649]
["bitfinex","ETHUSD",1744610035713,10.92656,1623.9,1623.5,5.6905]
["bitfinex","ETHUSD",1744610036342,15.85315,1623.9,1623.5,5.6905]
["bitfinex","ETHUSD",1744610036542,0.8089,1623.8,1623.5,9.8551]
["bitfinex","ETHUSD",1744610036743,10.92641,1623.9,1623.6,4.92731]
["bitfinex","ETHUSD",1744610037625,10.92641,1623.9,1623.5,5.69039]
["bitfinex","ETHUSD",1744610037626,3.0,1623.9,1623.7,9.8539]
["bitfinex","ETHUSD",1744610037833,3.0,1623.9,1623.7,5.9123]
["bitfinex","ETHUSD",1744610039217,3.0,1623.9,1623.7,5.91227]
["bitfinex","ETHUSD",1744610039643,3.0,1623.9,1623.6,4.92715]
["bitfinex","ETHUSD",1744610039834,3.0,1623.9,1623.6,9.85429]
["bitfinex","ETHUSD",1744610040943,3.0,1623.9,1623.7,4.927]
["bitfinex","ETHUSD",1744610041618,3.0,1623.9,1623.6,4.92714]
["bitfinex","ETHUSD",1744610042561,3.0,1623.9,1623.7,4.92689]
["bitfinex","ETHUSD",1744610042858,3.0,1623.9,1623.7,5.912283]
["bitfinex","ETHUSD",1744610043062,0.8089,1624.2,1623.8,0.7629]
["bitfinex","ETHUSD",1744610043357,7.2369,1624.2,1623.9,4.9263]
["bitfinex","ETHUSD",1744610043517,7.2369,1624.2,1623.9,4.92625]
["bitfinex","ETHUSD",1744610044029,7.2369,1624.2,1623.9,9.85252]
["bitfinex","ETHUSD",1744610044230,6.428,1624.2,1624.0,4.92609]
["bitfinex","ETHUSD",1744610044613,6.428,1624.2,1623.9,5.987792]
["bitfinex","ETHUSD",1744610046060,6.428,1624.2,1623.9,1.061542]
["bitfinex","ETHUSD",1744610046241,6.428,1624.2,1623.7,5.912303]
["bitfinex","ETHUSD",1744610046242,4.92583,1624.1,1623.7,5.912303]
["bitfinex","ETHUSD",1744610046450,0.7969,1624.0,1623.7,5.912303]
["bitfinex","ETHUSD",1744610046622,5.72313,1624.0,1623.7,5.912303]
["bitfinex","ETHUSD",1744610048828,0.7969,1624.0,1623.7,5.912303]
["bitfinex","ETHUSD",1744610049043,5.72302,1624.0,1623.7,5.912303]
["bitfinex","ETHUSD",1744610049251,0.7969,1624.0,1623.6,0.8061]
["bitfinex","ETHUSD",1744610049466,0.7969,1624.0,1623.4,5.73385]
["bitfinex","ETHUSD",1744610049467,4.92688,1623.8,1623.4,5.73385]
["bitfinex","ETHUSD",1744610049668,4.92645,1623.9,1623.5,4.92749]
["bitfinex","ETHUSD",1744610049968,4.92645,1623.9,1623.5,9.85498]
["bitfinex","ETHUSD",1744610050123,4.92645,1623.9,1623.5,11.23748065]
["bitfinex","ETHUSD",1744610051181,5.72304,1624.0,1623.6,4.92717]
["bitfinex","ETHUSD",1744610051338,5.72304,1624.0,1623.6,5.73327]
["bitfinex","ETHUSD",1744610051539,4.92641,1623.9,1623.6,5.73327]
["bitfinex","ETHUSD",1744610051740,4.92681,1623.8,1623.5,1.38250065]
["bitfinex","ETHUSD",1744610051938,9.85369,1623.8,1623.5,1.38250065]
["bitfinex","ETHUSD",1744610052168,9.85369,1623.8,1623.3,4.92819]
["bitfinex","ETHUSD",1744610052169,5.72416,1623.7,1623.3,4.92819]
["bitfinex","ETHUSD",1744610052356,10.65138,1623.7,1623.3,4.92819]
["bitfinex","ETHUSD",1744610052679,5.72412,1623.7,1623.4,4.92792]
["bitfinex","ETHUSD",1744610052846,12.14965,1623.8,1623.4,4.92792]
["bitfinex","ETHUSD",1744610053050,12.14965,1623.8,1623.5,4.9276]
["bitfinex","ETHUSD",1744610053247,4.92718,1623.7,1623.3,4.92819]
["bitfinex","ETHUSD",1744610053563,4.92738,1623.6,1623.3,4.92819]
["bitfinex","ETHUSD",1744610056378,4.92718,1623.7,1623.3,9.85626]
["bitfinex","ETHUSD",1744610056567,4.92718,1623.7,1623.4,4.92786]
["bitfinex","ETHUSD",1744610056763,18.14965,1623.8,1623.4,4.92786]
["bitfinex","ETHUSD",1744610056944,18.14965,1623.8,1623.4,9.85562]
["bitfinex","ETHUSD",1744610057584,0.7969,1623.6,1622.9,0.8061]
["bitfinex","ETHUSD",1744610057795,4.92803,1623.4,1623.0,4.92885]
["bitfinex","ETHUSD",1744610058579,0.7969,1623.3,1623.0,4.92885]
["bitfinex","ETHUSD",1744610058785,4.92766,1623.5,1623.1,4.92854]
["bitfinex","ETHUSD",1744610058967,11.72428,1623.6,1623.3,4.92823]
["bitfinex","ETHUSD",1744610059167,4.92775,1623.5,1623.2,0.492854]
["bitfinex","ETHUSD",1744610059373,0.7969,1623.3,1623.0,4.92908]
["bitfinex","ETHUSD",1744610059571,5.72515,1623.3,1623.0,4.92908]
["bitfinex","ETHUSD",1744610061191,0.7969,1623.3,1623.0,4.92904]
["bitfinex","ETHUSD",1744610061355,3.0,1623.4,1623.0,4.92898]
["bitfinex","ETHUSD",1744610061556,3.0,1623.4,1623.1,9.85737]
["bitfinex","ETHUSD",1744610061752,3.0,1623.4,1623.1,10.843107]
["bitfinex","ETHUSD",1744610062251,3.0,1623.4,1623.2,4.92852]
["bitfinex","ETHUSD",1744610062585,3.0,1623.4,1623.1,5.914417]
["bitfinex","ETHUSD",1744610063182,3.0,1623.4,1623.1,11.649257]
["bitfinex","ETHUSD",1744610063496,3.0,1623.4,1623.1,6.720517]
["bitfinex","ETHUSD",1744610064395,7.928,1623.4,1623.1,5.914417]
["bitfinex","ETHUSD",1744610064560,7.928,1623.4,1623.1,0.985737]
["bitfinex","ETHUSD",1744610064912,7.928,1623.4,1623.1,5.914537]
["bitfinex","ETHUSD",1744610065197,3.0,1623.4,1623.2,4.92836]
["bitfinex","ETHUSD",1744610065798,3.0,1623.4,1623.2,9.85675]
["bitfinex","ETHUSD",1744610066003,3.0,1623.4,1623.2,6.0126087]
["bitfinex","ETHUSD",1744610068761,3.0,1623.4,1623.2,1.0842487]
["bitfinex","ETHUSD",1744610069000,7.92795,1623.4,1623.1,4.92879]
["bitfinex","ETHUSD",1744610071030,3.0,1623.4,1623.1,9.85749]
["bitfinex","ETHUSD",1744610071515,3.0,1623.4,1623.2,4.9285]
["bitfinex","ETHUSD",1744610072021,3.0,1623.4,1623.2,9.85688]
["bitfinex","ETHUSD",1744610072224,3.0,1623.4,1623.2,4.92838]
["bitfinex","ETHUSD",1744610073126,6.427,1623.5,1623.3,5.68198]
["bitfinex","ETHUSD",1744610073637,6.427,1623.5,1623.3,4.92808]
["bitfinex","ETHUSD",1744610074533,6.427,1623.5,1623.3,9.85616]
["bitfinex","ETHUSD",1744610078390,6.427,1623.5,1623.4,4.92792]
["bitfinex","ETHUSD",1744610079929,5.99999,1623.6,1623.4,4.92792]
["bitfinex","ETHUSD",1744610080138,5.99999,1623.6,1623.5,5.75112]
["bitfinex","ETHUSD",1744610081199,0.7759,1623.9,1623.7,4.92694]
["bitfinex","ETHUSD",1744610081405,0.7759,1623.9,1623.7,9.85381]
["bitfinex","ETHUSD",1744610081833,3.0,1624.0,1623.7,9.85381]
["bitfinex","ETHUSD",1744610082638,64.96774,1624.1,1623.7,9.85381]
["bitfinex","ETHUSD",1744610082838,64.96774,1624.1,1623.8,0.985381]
["bitfinex","ETHUSD",1744610083015,69.89377,1624.1,1623.8,0.985381]
["bitfinex","ETHUSD",1744610083335,69.89377,1624.1,1623.7,4.92687]
["bitfinex","ETHUSD",1744610083514,64.96774,1624.1,1623.7,4.92687]
["bitfinex","ETHUSD",1744610083699,64.96774,1624.1,1623.7,9.85374]
["bitfinex","ETHUSD",1744610086132,12.12574,1624.1,1623.7,9.85374]
["bitfinex","ETHUSD",1744610086538,17.05172,1624.1,1623.7,4.92687]
["bitfinex","ETHUSD",1744610086742,12.12574,1624.1,1623.7,9.85372]
["bitfinex","ETHUSD",1744610088933,17.05174,1624.1,1623.7,4.92685]
["bitfinex","ETHUSD",1744610089842,4.92613,1624.0,1623.6,4.92727]
["bitfinex","ETHUSD",1744610090003,4.92642,1623.9,1623.6,4.92727]
["bitfinex","ETHUSD",1744610090342,4.92613,1624.0,1623.6,9.85454]
["bitfinex","ETHUSD",1744610091215,12.12573,1624.1,1623.7,9.85376]
["bitfinex","ETHUSD",1744610091407,12.12573,1624.1,1623.7,4.92688]
["bitfinex","ETHUSD",1744610091608,17.0517,1624.1,1623.7,4.92688]
["bitfinex","ETHUSD",1744610091903,12.12573,1624.1,1623.7,9.85376]
["bitfinex","ETHUSD",1744610092335,17.05173,1624.1,1623.7,4.92688]
["bitfinex","ETHUSD",1744610094331,12.12573,1624.1,1623.7,4.92687]
["bitfinex","ETHUSD",1744610094732,12.12573,1624.1,1623.8,4.92658]
["bitfinex","ETHUSD",1744610095422,12.12573,1624.1,1623.8,5.74508]
["bitfinex","ETHUSD",1744610100746,7.1999,1624.1,1623.8,5.74508]
["bitfinex","ETHUSD",1744610100948,7.1999,1624.1,1623.9,4.92637]
["bitfinex","ETHUSD",1744610101257,7.1999,1624.1,1623.8,10.67164]
["bitfinex","ETHUSD",1744610101541,6.424,1624.1,1623.8,10.67164]
["bitfinex","ETHUSD",1744610101750,6.424,1624.1,1623.8,5.74506]
["bitfinex","ETHUSD",1744610102130,6.424,1624.1,1623.8,10.67166]
["bitfinex","ETHUSD",1744610102330,6.424,1624.1,1623.8,11.738826]
["bitfinex","ETHUSD",1744610104469,6.424,1624.1,1623.9,4.9264]
["bitfinex","ETHUSD",1744610104761,6.424,1624.1,1624.0,4.9261]
["bitfinex","ETHUSD",1744610104935,6.424,1624.1,1624.0,5.7505]
["bitfinex","ETHUSD",1744610106230,6.442,1624.4,1624.1,4.92554]
["bitfinex","ETHUSD",1744610106566,6.442,1624.4,1624.1,5.500534]
["bitfinex","ETHUSD",1744610106731,6.442,1624.4,1624.2,4.9255]
["bitfinex","ETHUSD",1744610106931,6.442,1624.4,1624.1,0.574994]
["bitfinex","ETHUSD",1744610107158,6.442,1624.4,1623.8,1.067166]
["bitfinex","ETHUSD",1744610107159,4.9258,1624.1,1623.8,0.8244]
["bitfinex","ETHUSD",1744610107663,9.85118,1624.2,1623.8,5.75108]
["bitfinex","ETHUSD",1744610108166,8.74459,1624.3,1623.8,0.8244]
["bitfinex","ETHUSD",1744610108470,3.8193,1624.3,1624.0,4.92595]
["bitfinex","ETHUSD",1744610108949,3.0,1624.3,1624.0,4.92595]
["bitfinex","ETHUSD",1744610109148,12.18642,1624.4,1624.0,4.92595]
["bitfinex","ETHUSD",1744610109350,4.92519,1624.3,1623.9,4.92624]
["bitfinex","ETHUSD",1744610109866,5.74481,1624.2,1623.8,5.75089]
["bitfinex","ETHUSD",1744610110274,10.67053,1624.2,1623.8,5.75089]
["bitfinex","ETHUSD",1744610111461,5.74481,1624.2,1623.8,5.75089]
["bitfinex","ETHUSD",1744610111778,5.74481,1624.2,1623.7,4.92697]
["bitfinex","ETHUSD",1744610111779,4.92625,1624.0,1623.6,5.75157]
["bitfinex","ETHUSD",1744610112071,4.92625,1624.0,1623.6,10.67878]
["bitfinex","ETHUSD",1744610112283,4.92625,1624.0,1623.6,11.746658]
["bitfinex","ETHUSD",1744610112585,0.8193,1623.9,1623.6,6.819448]
["bitfinex","ETHUSD",1744610112873,10.67236,1623.9,1623.6,1.892278]
["bitfinex","ETHUSD",1744610113077,4.92686,1623.8,1623.4,0.8244]
["bitfinex","ETHUSD",1744610113241,4.92733,1623.6,1623.3,5.75259]
["bitfinex","ETHUSD",1744610113442,4.92719,1623.7,1623.3,11.748799]
["bitfinex","ETHUSD",1744610113642,9.85439,1623.7,1623.3,6.820609]
["bitfinex","ETHUSD",1744610113947,4.92719,1623.7,1623.3,6.820609]
["bitfinex","ETHUSD",1744610114575,4.92719,1623.7,1623.3,11.748679]
["bitfinex","ETHUSD",1744610114749,4.92719,1623.7,1623.3,11.748649]
["bitfinex","ETHUSD",1744610114939,4.92719,1623.7,1623.3,11.748679]
["bitfinex","ETHUSD",1744610115140,4.92773,1623.5,1623.1,5.75319]
["bitfinex","ETHUSD",1744610115380,9.85555,1623.5,1623.1,5.75312]
["bitfinex","ETHUSD",1744610115674,4.92773,1623.5,1623.1,5.75312]
["bitfinex","ETHUSD",1744610115876,4.92773,1623.5,1623.1,10.68178]
["bitfinex","ETHUSD",1744610116063,4.92773,1623.5,1623.1,5.75306]
["bitfinex","ETHUSD",1744610116264,0.8193,1623.4,1623.1,6.821276]
["bitfinex","ETHUSD",1744610116466,0.8193,1623.4,1623.1,5.996876]
["bitfinex","ETHUSD",1744610116785,6.417,1623.6,1623.3,4.92808]
["bitfinex","ETHUSD",1744610117485,11.34432,1623.6,1623.3,4.92808]
["bitfinex","ETHUSD",1744610117884,11.34432,1623.6,1623.2,5.75292]
["bitfinex","ETHUSD",1744610118082,16.27194,1623.6,1623.2,5.75292]
["bitfinex","ETHUSD",1744610118383,11.34432,1623.6,1623.2,5.75275]
["bitfinex","ETHUSD",1744610118548,6.417,1623.6,1623.3,9.85632]
["bitfinex","ETHUSD",1744610118951,6.417,1623.6,1623.4,4.92788]
["bitfinex","ETHUSD",1744610119353,3.8193,1623.7,1623.4,4.92788]
["bitfinex","ETHUSD",1744610119974,8.74633,1623.7,1623.4,4.92788]
["bitfinex","ETHUSD",1744610120181,8.74633,1623.7,1623.3,4.9281]
["bitfinex","ETHUSD",1744610120384,4.92756,1623.6,1623.2,5.75289]
["bitfinex","ETHUSD",1744610120884,4.9275,1623.6,1623.2,5.75279]
["bitfinex","ETHUSD",1744610121089,8.74634,1623.7,1623.3,4.92806]
["bitfinex","ETHUSD",1744610121300,13.67355,1623.7,1623.3,4.92806]
["bitfinex","ETHUSD",1744610121792,8.74634,1623.7,1623.3,9.85612]
["bitfinex","ETHUSD",1744610121968,8.74634,1623.7,1623.3,10.924172]
["bitfinex","ETHUSD",1744610122590,8.74634,1623.7,1623.3,5.996112]
["bitfinex","ETHUSD",1744610123291,13.67353,1623.7,1623.3,5.996112]
["bitfinex","ETHUSD",1744610123674,4.92732,1623.6,1623.3,5.996112]
["bitfinex","ETHUSD",1744610123876,4.92763,1623.5,1623.2,0.8244]
["bitfinex","ETHUSD",1744610124100,5.74103,1623.5,1623.1,5.997016]
["bitfinex","ETHUSD",1744610124400,5.74103,1623.5,1623.1,10.925676]
["bitfinex","ETHUSD",1744610126198,4.92763,1623.5,1623.2,5.72868]
["bitfinex","ETHUSD",1744610128866,4.92763,1623.5,1623.2,4.92848]
["bitfinex","ETHUSD",1744610129069,9.85545,1623.5,1623.1,5.72886]
["bitfinex","ETHUSD",1744610129470,4.92763,1623.5,1623.1,10.65754]
["bitfinex","ETHUSD",1744610129691,0.8134,1623.4,1623.0,4.92911]
["bitfinex","ETHUSD",1744610129889,0.8134,1623.4,1622.6,9.28029]
["bitfinex","ETHUSD",1744610129890,10.67153,1623.1,1622.7,4.93003]
["bitfinex","ETHUSD",1744610130067,10.67153,1623.1,1622.7,5.996085]
["bitfinex","ETHUSD",1744610132104,3.8134,1623.3,1623.0,4.92888]
["bitfinex","ETHUSD",1744610132615,8.74167,1623.3,1623.0,4.92888]
["bitfinex","ETHUSD",1744610132922,3.8134,1623.3,1623.1,4.92881]
["bitfinex","ETHUSD",1744610135022,3.8134,1623.3,1623.0,4.92888]
["bitfinex","ETHUSD",1744610135190,3.8134,1623.3,1623.0,5.914709]
["bitfinex","ETHUSD",1744610136101,3.8134,1623.3,1623.0,10.843719]
["bitfinex","ETHUSD",1744610136419,3.8134,1623.3,1623.1,4.9287]
["bitfinex","ETHUSD",1744610136825,3.8134,1623.3,1623.0,5.914709]
["bitfinex","ETHUSD",1744610137123,8.74163,1623.3,1623.0,5.914709]
["bitfinex","ETHUSD",1744610137709,3.8134,1623.3,1623.0,5.914709]
["bitfinex","ETHUSD",1744610138026,3.0,1623.3,1623.1,6.2804509]
["bitfinex","ETHUSD",1744610138602,3.0,1623.3,1623.1,5.68898]
["bitfinex","ETHUSD",1744610139716,12.41899,1623.4,1623.1,5.68908]
["bitfinex","ETHUSD",1744610140085,12.41899,1623.4,1623.0,1.746129]
["bitfinex","ETHUSD",1744610140292,0.793,1623.2,1622.9,4.9293]
["bitfinex","ETHUSD",1744610140923,17.34693,1623.4,1623.1,4.92881]
["bitfinex","ETHUSD",1744610142501,4.92883,1623.1,1622.5,0.7603]
["bitfinex","ETHUSD",1744610142726,4.92994,1622.8,1622.4,5.69113]
["bitfinex","ETHUSD",1744610142941,5.72307,1622.7,1622.4,1.062235]
["bitfinex","ETHUSD",1744610143095,4.93078,1622.5,1622.1,4.93173]
["bitfinex","ETHUSD",1744610143422,0.793,1622.4,1622.1,4.93173]
["bitfinex","ETHUSD",1744610144004,5.72399,1622.4,1622.1,4.93173]
["bitfinex","ETHUSD",1744610144206,5.72399,1622.4,1622.0,5.69246]
["bitfinex","ETHUSD",1744610144504,5.72399,1622.4,1622.0,7.71274365]
["bitfinex","ETHUSD",1744610144702,10.65525,1622.4,1622.0,7.71274365]
["bitfinex","ETHUSD",1744610144907,5.72399,1622.4,1622.0,12.64478365]
["bitfinex","ETHUSD",1744610145120,0.793,1622.4,1622.1,4.93186]
["bitfinex","ETHUSD",1744610145315,3.0,1622.5,1622.2,4.93151]
["bitfinex","ETHUSD",1744610145526,3.0,1622.5,1622.2,5.424591]
["bitfinex","ETHUSD",1744610145721,7.93067,1622.5,1622.2,5.424591]
["bitfinex","ETHUSD",1744610146030,7.93067,1622.5,1621.6,4.93329]
["bitfinex","ETHUSD",1744610146031,4.93229,1622.0,1621.6,4.93329]
["bitfinex","ETHUSD",1744610146225,4.93229,1622.0,1621.6,9.86649]
["bitfinex","ETHUSD",1744610146430,4.93229,1622.0,1621.6,9.86647]
["bitfinex","ETHUSD",1744610146745,6.415,1622.1,1621.8,4.93265]
["bitfinex","ETHUSD",1744610149097,10.93098,1622.4,1622.0,4.93204]
["bitfinex","ETHUSD",1744610149415,6.415,1622.3,1622.0,4.93201]
["bitfinex","ETHUSD",1744610149618,6.415,1622.3,1622.0,9.86402]
["bitfinex","ETHUSD",1744610149820,6.415,1622.3,1622.1,4.93187]
["bitfinex","ETHUSD",1744610150146,6.415,1622.3,1622.2,4.93157]
["bitfinex","ETHUSD",1744610150298,6.415,1622.3,1621.9,5.69278]
["bitfinex","ETHUSD",1744610150299,6.415,1622.3,1622.0,4.93217]
["bitfinex","ETHUSD",1744610150499,7.1796,1622.3,1622.0,1.062495]
["bitfinex","ETHUSD",1744610150700,6.415,1622.3,1622.1,4.93167]
["bitfinex","ETHUSD",1744610151127,6.415,1622.3,1622.2,4.93157]
["bitfinex","ETHUSD",1744610152102,5.99999,1622.4,1622.2,4.93157]
["bitfinex","ETHUSD",1744610152302,4.93006,1622.7,1622.2,4.93157]
["bitfinex","ETHUSD",1744610152303,7.1816,1622.7,1622.3,4.93127]
["bitfinex","ETHUSD",1744610152526,7.1816,1622.7,1622.2,5.80550035]
["bitfinex","ETHUSD",1744610152719,17.042,1622.7,1622.3,4.93115]
["bitfinex","ETHUSD",1744610153126,4.93036,1622.6,1622.3,4.93115]
["bitfinex","ETHUSD",1744610153447,17.04195,1622.7,1622.3,4.93115]
["bitfinex","ETHUSD",1744610153748,4.93037,1622.6,1622.2,4.93136]
["bitfinex","ETHUSD",1744610153905,4.93076,1622.5,1622.1,4.93169]
["bitfinex","ETHUSD",1744610154104,5.69536,1622.5,1622.1,4.93169]
["bitfinex","ETHUSD",1744610154707,0.7646,1622.5,1622.2,4.93145]
["bitfinex","ETHUSD",1744610154907,4.93111,1622.4,1622.0,6.86870062]
["bitfinex","ETHUSD",1744610155151,4.93137,1622.3,1622.0,1.062495]
["bitfinex","ETHUSD",1744610156153,4.93137,1622.3,1621.9,9.86477]
["bitfinex","ETHUSD",1744610156447,4.93111,1622.4,1622.0,4.93218]
["bitfinex","ETHUSD",1744610156653,9.86235,1622.4,1622.0,4.93207]
["bitfinex","ETHUSD",1744610157207,4.93132,1622.3,1621.9,4.93239]
["bitfinex","ETHUSD",1744610157450,4.93111,1622.4,1622.0,4.93207]
["bitfinex","ETHUSD",1744610157451,9.86215,1622.4,1622.0,4.93207]
["bitfinex","ETHUSD",1744610157666,6.417,1622.3,1621.8,0.8125]
["bitfinex","ETHUSD",1744610157960,9.86405,1622.1,1621.7,4.93282]
["bitfinex","ETHUSD",1744610158547,4.93198,1622.1,1621.7,9.86574]
["bitfinex","ETHUSD",1744610158711,10.62805,1622.2,1621.8,4.93263]
["bitfinex","ETHUSD",1744610158914,9.86402,1622.1,1621.7,4.93282]
["bitfinex","ETHUSD",1744610159126,4.93191,1622.1,1621.7,9.86581]
["bitfinex","ETHUSD",1744610159349,4.93191,1622.1,1621.8,4.93278]
["bitfinex","ETHUSD",1744610159746,4.93191,1622.1,1621.7,4.93282]
["bitfinex","ETHUSD",1744610160240,9.86397,1622.1,1621.7,4.93282]
["bitfinex","ETHUSD",1744610160443,4.93191,1622.1,1621.7,9.86577]
["bitfinex","ETHUSD",1744610160615,4.93191,1622.1,1621.7,10.933597]
["bitfinex","ETHUSD",1744610160811,4.93191,1622.1,1621.7,6.000647]
["bitfinex","ETHUSD",1744610161009,4.93191,1622.1,1621.6,0.8125]
["bitfinex","ETHUSD",1744610161010,5.7352,1622.0,1621.6,5.74586]
["bitfinex","ETHUSD",1744610161448,4.93279,1621.8,1621.1,0.7832]
["bitfinex","ETHUSD",1744610161647,0.8029,1621.7,1621.4,5.69691]
["bitfinex","ETHUSD",1744610161948,6.418,1621.9,1621.7,4.93284]
["bitfinex","ETHUSD",1744610162249,6.418,1621.9,1621.7,9.86575]
["bitfinex","ETHUSD",1744610162451,6.418,1621.9,1621.7,10.62895]
["bitfinex","ETHUSD",1744610162952,53.6799,1622.3,1621.7,4.99002149]
["bitfinex","ETHUSD",1744610163259,12.41799,1622.5,1622.3,4.93115]
["bitfinex","ETHUSD",1744610163554,11.34881,1622.5,1622.1,5.69503]
["bitfinex","ETHUSD",1744610164231,16.27967,1622.5,1622.1,5.69503]
["bitfinex","ETHUSD",1744610164431,11.34881,1622.5,1622.1,5.69503]
["bitfinex","ETHUSD",1744610164625,11.34881,1622.5,1622.1,10.62679]
["bitfinex","ETHUSD",1744610164828,6.418,1622.5,1622.2,4.93155]
["bitfinex","ETHUSD",1744610165033,6.418,1622.5,1622.1,1.825916]
["bitfinex","ETHUSD",1744610165224,6.418,1622.5,1622.3,4.93103]
["bitfinex","ETHUSD",1744610165423,6.418,1622.5,1622.4,4.93096]
["bitfinex","ETHUSD",1744610166926,6.418,1622.5,1622.3,4.93103]
["bitfinex","ETHUSD",1744610167326,6.418,1622.5,1622.4,4.93096]
["bitfinex","ETHUSD",1744610167522,6.418,1622.5,1622.3,5.424133]
["bitfinex","ETHUSD",1744610167734,5.73307,1622.7,1622.3,10.355243]
["bitfinex","ETHUSD",1744610167957,5.73307,1622.7,1622.4,4.93091]
["bitfinex","ETHUSD",1744610168659,0.8029,1622.7,1622.5,4.93062]
["bitfinex","ETHUSD",1744610168863,12.41399,1622.8,1622.5,4.93062]
["bitfinex","ETHUSD",1744610169065,12.41399,1622.8,1622.6,4.93025]
["bitfinex","ETHUSD",1744610169255,60.0939,1623.0,1622.8,4.92973]
["bitfinex","ETHUSD",1744610169565,65.02305,1623.0,1622.6,5.69352]
["bitfinex","ETHUSD",1744610169757,65.02305,1623.0,1622.6,10.62375]
["bitfinex","ETHUSD",1744610169958,65.02305,1623.0,1622.7,4.93003]
["bitfinex","ETHUSD",1744610170165,0.8029,1622.9,1622.4,4.93087]
["bitfinex","ETHUSD",1744610170373,0.8029,1622.7,1622.4,4.93087]
["bitfinex","ETHUSD",1744610170547,5.73308,1622.7,1622.3,5.424233]
["bitfinex","ETHUSD",1744610170752,4.93051,1622.6,1622.2,4.93154]
["bitfinex","ETHUSD",1744610170967,4.93051,1622.6,1622.2,9.86301]
["bitfinex","ETHUSD",1744610171171,4.93051,1622.6,1622.2,11.34829525]
["bitfinex","ETHUSD",1744610171777,9.86106,1622.6,1622.2,6.41675525]
["bitfinex","ETHUSD",1744610172061,9.86107,1622.6,1622.2,4.93147]
["bitfinex","ETHUSD",1744610172375,4.93051,1622.6,1622.2,4.93147]
["bitfinex","ETHUSD",1744610173479,4.93051,1622.6,1622.2,9.86294]
["bitfinex","ETHUSD",1744610173686,4.93051,1622.6,1622.2,4.93147]
["bitfinex","ETHUSD",1744610174590,5.73386,1622.4,1622.1,4.93183]
["bitfinex","ETHUSD",1744610175582,12.14629,1622.6,1622.2,0.7632]
["bitfinex","ETHUSD",1744610175789,12.14629,1622.6,1622.3,4.93124]
["bitfinex","ETHUSD",1744610176085,17.07683,1622.6,1622.2,5.69467]
["bitfinex","ETHUSD",1744610176288,12.14629,1622.6,1622.2,10.62614]
["bitfinex","ETHUSD",1744610176489,7.2159,1622.6,1622.3,4.93123]
["bitfinex","ETHUSD",1744610177558,7.2159,1622.6,1622.3,4.93114]
["bitfinex","ETHUSD",1744610178890,7.2159,1622.6,1622.3,9.86224]
["bitfinex","ETHUSD",1744610179690,12.1463,1622.6,1622.3,4.9311]
["bitfinex","ETHUSD",1744610179873,12.1463,1622.6,1622.2,9.86297]
["bitfinex","ETHUSD",1744610180791,12.1463,1622.6,1622.2,4.93143]
["bitfinex","ETHUSD",1744610180983,12.1463,1622.6,1622.1,4.93183]
["bitfinex","ETHUSD",1744610180984,4.93077,1622.5,1622.1,4.93177]
["bitfinex","ETHUSD",1744610181498,7.2159,1622.6,1622.0,0.803]
["bitfinex","ETHUSD",1744610181696,7.2159,1622.6,1622.3,4.93106]
["bitfinex","ETHUSD",1744610181891,7.2159,1622.6,1622.3,9.86212]
["bitfinex","ETHUSD",1744610182191,7.2159,1622.6,1622.4,4.93095]
["bitfinex","ETHUSD",1744610182706,7.2159,1622.6,1622.4,4.93085]
["bitfinex","ETHUSD",1744610183614,11.70198,1622.8,1622.4,4.93085]
["bitfinex","ETHUSD",1744610183911,4.93017,1622.7,1622.3,5.73423]
["bitfinex","ETHUSD",1744610184218,4.93017,1622.7,1622.3,5.7341]
["bitfinex","ETHUSD",1744610184530,4.93017,1622.7,1622.4,4.93096]
["bitfinex","ETHUSD",1744610184812,11.70198,1622.8,1622.4,9.86176]
["bitfinex","ETHUSD",1744610185009,16.6319,1622.8,1622.4,4.9308]
["bitfinex","ETHUSD",1744610185180,4.93018,1622.7,1622.4,4.9308]
["bitfinex","ETHUSD",1744610185515,9.86044,1622.7,1622.3,5.73423]
["bitfinex","ETHUSD",1744610187215,0.7722,1622.6,1622.1,4.93183]
["bitfinex","ETHUSD",1744610187515,4.93078,1622.5,1622.2,4.93149]
["bitfinex","ETHUSD",1744610187813,4.93069,1622.5,1622.2,4.93149]
["bitfinex","ETHUSD",1744610190210,5.70259,1622.6,1622.2,9.86293]
["bitfinex","ETHUSD",1744610190613,12.11659,1622.6,1622.2,9.86293]
["bitfinex","ETHUSD",1744610190921,17.04713,1622.6,1622.2,4.93144]
["bitfinex","ETHUSD",1744610191116,4.93067,1622.5,1622.2,4.93144]
["bitfinex","ETHUSD",1744610191289,9.86149,1622.5,1622.1,5.73484]
["bitfinex","ETHUSD",1744610191487,0.8316,1622.4,1621.9,6.414]
["bitfinex","ETHUSD",1744610191723,0.8316,1622.4,1621.6,4.93338]
["bitfinex","ETHUSD",1744610191724,5.76401,1622.0,1621.6,4.93338]
["bitfinex","ETHUSD",1744610192024,5.76481,1621.7,1621.3,7.5104824]
["bitfinex","ETHUSD",1744610192319,5.76481,1621.7,1621.3,2.5762224]
["bitfinex","ETHUSD",1744610192491,5.76481,1621.7,1621.3,8.26144564]
["bitfinex","ETHUSD",1744610192698,0.8316,1621.7,1621.4,4.93386]
["bitfinex","ETHUSD",1744610192902,0.8316,1621.7,1621.4,4.93385]
["bitfinex","ETHUSD",1744610193315,5.76471,1621.7,1621.3,8.26158564]
["bitfinex","ETHUSD",1744610193937,5.76471,1621.7,1621.3,13.19572564]
["bitfinex","ETHUSD",1744610194122,0.8316,1621.7,1621.4,4.93399]
["bitfinex","ETHUSD",1744610194306,0.8316,1621.7,1621.4,6.25356256]
["bitfinex","ETHUSD",1744610195573,0.8316,1621.7,1621.4,1.31957256]
["bitfinex","ETHUSD",1744610195726,3.0,1621.9,1621.4,1.31957256]
["bitfinex","ETHUSD",1744610195727,8.7123,1621.9,1621.5,4.93357]
["bitfinex","ETHUSD",1744610196040,4.93282,1621.8,1621.4,4.93398]
["bitfinex","ETHUSD",1744610197328,4.93282,1621.8,1621.5,4.93364]
["bitfinex","ETHUSD",1744610198048,4.93282,1621.8,1621.4,4.9339]
["bitfinex","ETHUSD",1744610198422,3.7797,1621.9,1621.3,11.43294368]
["bitfinex","ETHUSD",1744610198627,4.93327,1621.7,1621.3,11.43294368]
["bitfinex","ETHUSD",1744610198947,4.93327,1621.7,1621.3,16.36709368]
["bitfinex","ETHUSD",1744610200152,4.93279,1621.8,1621.4,4.9339]
["bitfinex","ETHUSD",1744610200358,4.93279,1621.8,1621.4,4.93386]
["bitfinex","ETHUSD",1744610200657,8.71221,1621.9,1621.5,4.93368]
["bitfinex","ETHUSD",1744610200860,12.12461,1622.1,1621.6,0.7579]
["bitfinex","ETHUSD",1744610201060,12.12461,1622.1,1621.7,8.10418804]
["bitfinex","ETHUSD",1744610201261,12.1246,1622.1,1621.8,4.93267]
["bitfinex","ETHUSD",1744610202055,5.99999,1622.2,1621.9,4.93238]
["bitfinex","ETHUSD",1744610202359,17.05543,1622.3,1621.9,6.67672]
["bitfinex","ETHUSD",1744610202860,12.12398,1622.3,1621.9,6.67672]
["bitfinex","ETHUSD",1744610203260,6.413,1622.3,1622.0,4.93204]
["bitfinex","ETHUSD",1744610203459,11.34437,1622.3,1622.0,4.93204]
["bitfinex","ETHUSD",1744610203659,11.34437,1622.3,1621.9,9.84818804]
["bitfinex","ETHUSD",1744610203824,11.34437,1622.3,1622.0,5.9169888]
["bitfinex","ETHUSD",1744610204028,11.34437,1622.3,1622.0,0.9848188]
["bitfinex","ETHUSD",1744610204855,16.27585,1622.3,1622.0,0.9848188]
["bitfinex","ETHUSD",1744610205063,4.93158,1622.2,1622.0,0.9848188]
["bitfinex","ETHUSD",1744610205358,4.93189,1622.1,1621.9,0.7579]
["bitfinex","ETHUSD",1744610205528,4.93189,1622.1,1621.8,4.93275]
["bitfinex","ETHUSD",1744610205728,10.64365,1622.1,1621.7,8.86232804]
["bitfinex","ETHUSD",1744610205929,5.71159,1622.1,1621.7,8.86220804]
["bitfinex","ETHUSD",1744610206130,5.71159,1622.1,1621.7,10.24176484]
["bitfinex","ETHUSD",1744610206449,4.9316,1622.2,1621.8,4.93277]
["bitfinex","ETHUSD",1744610206641,12.12398,1622.3,1621.9,4.93238]
["bitfinex","ETHUSD",1744610207234,12.12398,1622.3,1621.9,9.86476]
["bitfinex","ETHUSD",1744610207562,12.12398,1622.3,1621.9,4.93238]
["bitfinex","ETHUSD",1744610207785,12.12398,1622.3,1621.9,5.918823]
["bitfinex","ETHUSD",1744610208154,12.12398,1622.3,1621.9,10.851203]
["bitfinex","ETHUSD",1744610208356,12.12398,1622.3,1622.0,0.7579]
["bitfinex","ETHUSD",1744610209782,17.05548,1622.3,1622.0,0.7579]
["bitfinex","ETHUSD",1744610210289,4.9316,1622.2,1622.0,0.7579]
["bitfinex","ETHUSD",1744610211288,12.12398,1622.3,1622.0,0.7579]
["bitfinex","ETHUSD",1744610211790,12.12398,1622.3,1622.0,5.69008]
["bitfinex","ETHUSD",1744610212658,11.34428,1622.3,1622.0,5.69008]
["bitfinex","ETHUSD",1744610213360,16.27574,1622.3,1622.0,0.7579]
["bitfinex","ETHUSD",1744610213560,11.34428,1622.3,1622.0,5.69007]
["bitfinex","ETHUSD",1744610214493,16.27579,1622.3,1622.0,0.7579]
["bitfinex","ETHUSD",1744610214785,11.34428,1622.3,1622.0,0.7579]
["bitfinex","ETHUSD",1744610216191,16.27571,1622.3,1622.0,0.7579]
["bitfinex","ETHUSD",1744610216486,16.27571,1622.3,1621.9,6.694923]
["bitfinex","ETHUSD",1744610216696,4.93163,1622.2,1621.9,6.694923]
["bitfinex","ETHUSD",1744610221309,11.34428,1622.3,1621.9,6.694923]
["bitfinex","ETHUSD",1744610221487,6.413,1622.3,1622.0,5.6015723]
["bitfinex","ETHUSD",1744610221998,6.413,1622.3,1622.1,4.93178]
["bitfinex","ETHUSD",1744610222507,6.413,1622.3,1622.0,10.5336523]
["bitfinex","ETHUSD",1744610223109,6.413,1622.3,1622.1,4.93181]
["bitfinex","ETHUSD",1744610225408,6.413,1622.3,1622.0,5.6015723]
["bitfinex","ETHUSD",1744610225605,11.34447,1622.3,1621.9,5.70853]
["bitfinex","ETHUSD",1744610225810,11.34447,1622.3,1621.9,4.93243]
["bitfinex","ETHUSD",1744610226005,5.76057,1622.2,1621.8,4.93277]
["bitfinex","ETHUSD",1744610226188,4.93197,1622.1,1621.7,15.24306484]
["bitfinex","ETHUSD",1744610226386,5.76037,1622.2,1621.7,15.24306484]
["bitfinex","ETHUSD",1744610226387,5.76037,1622.2,1621.8,4.99432238]
["bitfinex","ETHUSD",1744610226702,12.17309,1622.3,1622.0,4.93218]
["bitfinex","ETHUSD",1744610226882,17.10454,1622.3,1621.9,9.42911028]
["bitfinex","ETHUSD",1744610227082,12.17309,1622.3,1621.9,14.36147028]
["bitfinex","ETHUSD",1744610227513,12.17309,1622.3,1621.9,14.36149028]
["bitfinex","ETHUSD",1744610228812,12.17309,1622.3,1622.0,4.93212]
["bitfinex","ETHUSD",1744610231816,7.2418,1622.3,1622.0,9.86414]
["bitfinex","ETHUSD",1744610232112,7.2418,1622.3,1622.0,6.36812203]
["bitfinex","ETHUSD",1744610234110,12.1731,1622.3,1622.0,6.36812203]
["bitfinex","ETHUSD",1744610235211,5.7601,1622.3,1622.0,6.36812203]
["bitfinex","ETHUSD",1744610237126,5.7601,1622.3,1622.0,4.93202]
["bitfinex","ETHUSD",1744610239234,0.8288,1622.3,1622.0,9.86408]
["bitfinex","ETHUSD",1744610240100,0.8056,1622.5,1622.1,3.99984804]
["bitfinex","ETHUSD",1744610240295,0.8056,1622.7,1622.5,4.93045]
["bitfinex","ETHUSD",1744610240531,0.8056,1622.7,1622.4,4.93086]
["bitfinex","ETHUSD",1744610240910,3.8056,1622.8,1622.3,3.99984804]
["bitfinex","ETHUSD",1744610241230,0.8056,1622.8,1622.6,4.93018]
["bitfinex","ETHUSD",1744610241398,0.8056,1622.8,1622.6,9.86042]
["bitfinex","ETHUSD",1744610241597,4.85526382,1623.0,1622.8,4.92975]
["bitfinex","ETHUSD",1744610241836,4.85526382,1623.0,1622.8,4.92957]
["bitfinex","ETHUSD",1744610241837,4.04966382,1623.0,1622.8,4.92957]
["bitfinex","ETHUSD",1744610242235,4.04966382,1623.0,1622.9,4.92944]
["bitfinex","ETHUSD",1744610242602,4.04966382,1623.0,1622.9,5.915341]
["bitfinex","ETHUSD",1744610243826,4.04966382,1623.0,1622.9,9.91518904]
["bitfinex","ETHUSD",1744610245345,12.14165,1623.4,1623.0,4.92891]
["bitfinex","ETHUSD",1744610245715,7.2136,1623.4,1623.0,4.92891]
["bitfinex","ETHUSD",1744610245916,7.2136,1623.4,1623.1,4.92882]
["bitfinex","ETHUSD",1744610247451,7.2136,1623.4,1623.1,5.914593]
["bitfinex","ETHUSD",1744610247648,7.2136,1623.4,1623.1,10.843263]
["bitfinex","ETHUSD",1744610247950,5.99999,1623.5,1623.2,10.68533]
["bitfinex","ETHUSD",1744610248114,4.04966382,1623.7,1623.4,3.99984804]
["bitfinex","ETHUSD",1744610248319,8.97680382,1623.7,1623.5,0.3999848]
["bitfinex","ETHUSD",1744610248537,0.8056,1623.6,1623.3,9.85638]
["bitfinex","ETHUSD",1744610248742,0.8056,1623.6,1623.4,4.9279]
["bitfinex","ETHUSD",1744610249318,4.04966382,1623.7,1623.4,4.9278]
["bitfinex","ETHUSD",1744610249513,4.04966382,1623.7,1623.5,4.92749]
["bitfinex","ETHUSD",1744610249747,0.8056,1623.8,1623.5,4.92749]
["bitfinex","ETHUSD",1744610249937,0.8056,1623.8,1623.6,4.92719]
["bitfinex","ETHUSD",1744610250325,5.99999,1624.0,1623.8,4.9267]
["bitfinex","ETHUSD",1744610250526,5.99999,1624.0,1623.7,9.85381]
["bitfinex","ETHUSD",1744610250725,5.99999,1624.0,1623.8,4.92652]
["bitfinex","ETHUSD",1744610250933,5.99999,1624.0,1623.8,9.85308]
["bitfinex","ETHUSD",1744610251133,5.99999,1624.0,1623.8,11.1555228]
["bitfinex","ETHUSD",1744610251332,4.04966382,1624.2,1624.0,4.9261]
["bitfinex","ETHUSD",1744610251725,4.04966382,1624.2,1623.9,4.92611]
["bitfinex","ETHUSD",1744610252223,4.04966382,1624.2,1624.0,4.9261]
["bitfinex","ETHUSD",1744610253053,7.2106,1624.3,1624.0,4.9261]
["bitfinex","ETHUSD",1744610253558,7.2106,1624.3,1623.8,11.1556428]
["bitfinex","ETHUSD",1744610253559,5.73128,1624.2,1623.8,11.1556428]
["bitfinex","ETHUSD",1744610253729,5.73128,1624.2,1623.8,6.2289728]
["bitfinex","ETHUSD",1744610254259,5.73128,1624.2,1623.8,11.1555628]
["bitfinex","ETHUSD",1744610256463,10.657,1624.2,1623.8,6.2289728]
["bitfinex","ETHUSD",1744610258076,4.92581,1624.1,1623.8,6.2289728]
["bitfinex","ETHUSD",1744610258789,4.92616,1624.0,1623.6,4.92729]
["bitfinex","ETHUSD",1744610259087,9.85183,1624.1,1623.7,4.92694]
["bitfinex","ETHUSD",1744610259382,4.92583,1624.1,1623.7,4.92694]
["bitfinex","ETHUSD",1744610259949,0.8208,1624.0,1623.7,4.92694]
["bitfinex","ETHUSD",1744610260442,5.74701,1624.0,1623.7,4.92694]
["bitfinex","ETHUSD",1744610262885,0.8208,1624.0,1623.5,5.75609]
["bitfinex","ETHUSD",1744610263064,5.69205,1623.7,1623.3,12.08579]
["bitfinex","ETHUSD",1744610263263,0.7649,1623.7,1623.3,12.08569]
["bitfinex","ETHUSD",1744610263600,11.69115,1624.0,1623.6,8.09835804]
["bitfinex","ETHUSD",1744610263790,4.92644,1623.9,1623.5,5.68118]
["bitfinex","ETHUSD",1744610263955,4.92644,1623.9,1623.5,5.68106]
["bitfinex","ETHUSD",1744610264281,4.92644,1623.9,1623.5,10.60858]
["bitfinex","ETHUSD",1744610264459,4.92644,1623.9,1623.5,5.68106]
["bitfinex","ETHUSD",1744610264655,4.92671,1623.8,1623.5,4.92746]
["bitfinex","ETHUSD",1744610265058,5.69161,1623.8,1623.5,4.92746]
["bitfinex","ETHUSD",1744610266407,5.69161,1623.8,1623.4,8.09923804]
["bitfinex","ETHUSD",1744610266610,10.61856,1623.8,1623.4,8.09923804]
["bitfinex","ETHUSD",1744610266812,0.7649,1623.8,1623.5,4.92752]
["bitfinex","ETHUSD",1744610267103,0.7649,1623.8,1623.6,4.92725]
["bitfinex","ETHUSD",1744610267662,0.7649,1623.8,1623.5,4.92752]
["bitfinex","ETHUSD",1744610267886,0.7649,1623.8,1623.5,9.85501]
["bitfinex","ETHUSD",1744610268081,3.7649,1623.9,1623.6,4.92718]
["bitfinex","ETHUSD",1744610268590,8.69143,1623.9,1623.5,9.85514]
["bitfinex","ETHUSD",1744610268895,4.92676,1623.8,1623.5,4.92757]
["bitfinex","ETHUSD",1744610269693,3.7649,1623.9,1623.6,4.9271]
["bitfinex","ETHUSD",1744610269889,5.99999,1624.0,1623.6,4.15681504]
["bitfinex","ETHUSD",1744610270062,5.99999,1624.0,1623.7,4.92683]
["bitfinex","ETHUSD",1744610270262,13.64413,1624.1,1623.7,4.92683]
["bitfinex","ETHUSD",1744610270462,13.64414,1624.1,1623.7,4.92683]
["bitfinex","ETHUSD",1744610270662,8.71815,1624.1,1623.7,9.85368]
["bitfinex","ETHUSD",1744610270864,5.71815,1624.1,1623.7,6.4057795]
["bitfinex","ETHUSD",1744610271183,5.71815,1624.1,1623.7,11.3326695]
["bitfinex","ETHUSD",1744610271387,5.71815,1624.1,1623.8,4.92664]
["bitfinex","ETHUSD",1744610272198,0.7923,1624.1,1623.8,9.85321]
["bitfinex","ETHUSD",1744610272399,0.7923,1624.1,1623.9,4.92636]
["bitfinex","ETHUSD",1744610272691,4.92584,1624.1,1623.8,6.05978595]
["bitfinex","ETHUSD",1744610272911,4.92584,1624.1,1623.8,1.13321595]
["bitfinex","ETHUSD",1744610273796,4.92584,1624.1,1623.8,6.05987595]
["bitfinex","ETHUSD",1744610274365,4.92615,1624.0,1623.6,5.70619]
["bitfinex","ETHUSD",1744610274590,5.71874,1623.9,1623.6,4.92719]
["bitfinex","ETHUSD",1744610274767,4.92675,1623.8,1623.5,4.92752]
["bitfinex","ETHUSD",1744610274967,9.85363,1623.8,1623.4,10.89668084]
["bitfinex","ETHUSD",1744610275180,4.92675,1623.8,1623.5,1.08966808]
["bitfinex","ETHUSD",1744610275484,0.7923,1623.9,1623.6,4.92721]
["bitfinex","ETHUSD",1744610276100,5.71883,1623.9,1623.5,11.00637518]
["bitfinex","ETHUSD",1744610276269,10.64548,1623.9,1623.5,6.01722808]
["bitfinex","ETHUSD",1744610276464,5.71883,1623.9,1623.5,6.01712808]
["bitfinex","ETHUSD",1744610276689,5.71883,1623.9,1623.5,10.94458808]
["bitfinex","ETHUSD",1744610276883,10.64542,1623.9,1623.5,6.01712808]
["bitfinex","ETHUSD",1744610277092,5.71883,1623.9,1623.5,10.94459808]
["bitfinex","ETHUSD",1744610277292,5.71883,1623.9,1623.6,1.09445981]
["bitfinex","ETHUSD",1744610277491,5.71883,1623.9,1623.5,10.94459808]
["bitfinex","ETHUSD",1744610277688,5.71883,1623.9,1623.5,10.94461808]
["bitfinex","ETHUSD",1744610280581,5.71883,1623.9,1623.5,6.01712808]
["bitfinex","ETHUSD",1744610280786,4.92683,1623.8,1623.4,8.09912804]
["bitfinex","ETHUSD",1744610280997,5.70952,1623.7,1623.3,4.92819]
["bitfinex","ETHUSD",1744610281195,4.92733,1623.6,1623.3,4.92819]
["bitfinex","ETHUSD",1744610281709,5.70952,1623.7,1623.3,9.85625]
["bitfinex","ETHUSD",1744610282006,10.63674,1623.7,1623.3,4.92806]
["bitfinex","ETHUSD",1744610282604,5.70952,1623.7,1623.3,5.913719]
["bitfinex","ETHUSD",1744610282797,5.70952,1623.7,1623.3,9.85617]
["bitfinex","ETHUSD",1744610283506,5.70952,1623.7,1623.3,9.85616]
["bitfinex","ETHUSD",1744610284371,5.70952,1623.7,1623.4,4.92792]
["bitfinex","ETHUSD",1744610285092,0.7825,1623.7,1623.5,4.92752]
["bitfinex","ETHUSD",1744610285428,11.32275,1623.8,1623.5,4.92752]
["bitfinex","ETHUSD",1744610285429,6.396,1623.8,1623.5,5.913064]
["bitfinex","ETHUSD",1744610285595,11.32286,1623.8,1623.4,5.74042]
["bitfinex","ETHUSD",1744610285910,0.7749,1623.6,1623.3,4.92817]
["bitfinex","ETHUSD",1744610286225,0.7749,1623.6,1623.3,9.85624]
["bitfinex","ETHUSD",1744610286427,0.7749,1623.6,1623.3,4.92807]
["bitfinex","ETHUSD",1744610286581,0.7749,1623.6,1623.4,4.92781]
["bitfinex","ETHUSD",1744610287086,6.396,1623.8,1623.5,5.74022]
["bitfinex","ETHUSD",1744610287594,9.85374,1623.8,1623.4,8.09916804]
["bitfinex","ETHUSD",1744610287997,5.70195,1623.7,1623.4,4.92782]
["bitfinex","ETHUSD",1744610289121,10.62921,1623.7,1623.3,6.2307718]
["bitfinex","ETHUSD",1744610289296,5.70234,1623.6,1623.1,4.92881]
["bitfinex","ETHUSD",1744610289505,4.92786,1623.5,1623.2,4.92852]
["bitfinex","ETHUSD",1744610289729,5.70232,1623.6,1623.2,4.9284]
["bitfinex","ETHUSD",1744610290300,0.7749,1623.6,1623.3,4.92811]
["bitfinex","ETHUSD",1744610290519,0.7749,1623.6,1623.3,5.8192758]
["bitfinex","ETHUSD",1744610290829,4.92773,1623.5,1623.2,4.92848]
["bitfinex","ETHUSD",1744610290999,4.92773,1623.5,1623.1,4.92882]
["bitfinex","ETHUSD",1744610293016,4.92773,1623.5,1623.1,9.8575]
["bitfinex","ETHUSD",1744610293526,9.85555,1623.5,1623.1,4.92868]
["bitfinex","ETHUSD",1744610293701,4.92796,1623.4,1623.1,4.92868]
["bitfinex","ETHUSD",1744610294938,5.70286,1623.4,1623.1,4.92868]
["bitfinex","ETHUSD",1744610295106,5.70286,1623.4,1623.1,6.3128518]
["bitfinex","ETHUSD",1744610295306,0.7749,1623.4,1623.1,6.37445605]
["bitfinex","ETHUSD",1744610295534,0.7749,1623.4,1623.2,9.85686]
["bitfinex","ETHUSD",1744610295716,0.7749,1623.4,1623.2,4.92843]
["bitfinex","ETHUSD",1744610296145,0.7749,1623.6,1623.3,4.92806]
["bitfinex","ETHUSD",1744610296648,5.70233,1623.6,1623.3,4.92806]
["bitfinex","ETHUSD",1744610297013,0.7749,1623.6,1623.3,9.85613]
["bitfinex","ETHUSD",1744610297209,0.7749,1623.6,1623.4,4.92783]
["bitfinex","ETHUSD",1744610297611,5.70231,1623.6,1623.3,6.3121378]
["bitfinex","ETHUSD",1744610297817,10.62988,1623.6,1623.2,8.09973804]
["bitfinex","ETHUSD",1744610298011,4.92772,1623.5,1623.2,4.92839]
["bitfinex","ETHUSD",1744610299053,0.7749,1623.6,1623.3,4.92822]
["bitfinex","ETHUSD",1744610299256,7.1659,1623.7,1623.4,4.92776]
["bitfinex","ETHUSD",1744610299420,7.1659,1623.7,1623.4,9.85552]
["bitfinex","ETHUSD",1744610299745,0.7749,1623.7,1623.4,5.994572]
["bitfinex","ETHUSD",1744610299968,0.7749,1623.7,1623.3,5.74079]
["bitfinex","ETHUSD",1744610299969,5.70194,1623.7,1623.3,5.74079]
["bitfinex","ETHUSD",1744610300249,10.62919,1623.7,1623.3,5.74079]
["bitfinex","ETHUSD",1744610300421,4.92736,1623.6,1623.2,8.90025804]
["bitfinex","ETHUSD",1744610300628,9.85492,1623.6,1623.2,8.09985804]
["bitfinex","ETHUSD",1744610300925,5.71342,1623.5,1623.1,5.72919]
["bitfinex","ETHUSD",1744610301127,10.64132,1623.5,1623.1,5.8188438]
["bitfinex","ETHUSD",1744610301327,5.71342,1623.5,1623.1,10.7475238]
["bitfinex","ETHUSD",1744610302321,5.71342,1623.5,1623.1,10.80912738]
["bitfinex","ETHUSD",1744610302526,5.71342,1623.5,1623.2,4.92848]
["bitfinex","ETHUSD",1744610303342,5.71342,1623.5,1623.1,10.7474438]
["bitfinex","ETHUSD",1744610304473,0.7858,1623.4,1623.0,4.92904]
["bitfinex","ETHUSD",1744610304657,0.7858,1623.4,1623.1,4.92879]
["bitfinex","ETHUSD",1744610304866,0.7858,1623.4,1623.2,9.85686]
["bitfinex","ETHUSD",1744610305050,3.7858,1623.6,1623.3,3.17134804]
["bitfinex","ETHUSD",1744610305362,5.71253,1623.8,1623.4,10.1727448]
["bitfinex","ETHUSD",1744610305561,13.17779,1623.9,1623.6,9.85442]
["bitfinex","ETHUSD",1744610305765,6.78579,1623.9,1623.7,4.92701]
["bitfinex","ETHUSD",1744610306071,6.78579,1623.9,1623.6,4.9272]
["bitfinex","ETHUSD",1744610306244,11.7122,1623.9,1623.5,8.89933804]
["bitfinex","ETHUSD",1744610306444,0.7858,1623.8,1623.4,5.2450348]
["bitfinex","ETHUSD",1744610306758,5.71268,1623.8,1623.4,10.23443739]
["bitfinex","ETHUSD",1744610306948,5.71268,1623.8,1623.5,4.9276]
["bitfinex","ETHUSD",1744610307141,10.9264,1623.9,1623.5,8.89919804]
["bitfinex","ETHUSD",1744610307843,5.99999,1623.9,1623.6,4.92721]
["bitfinex","ETHUSD",1744610308042,5.99999,1623.9,1623.6,6.3098008]
["bitfinex","ETHUSD",1744610308998,5.99999,1623.9,1623.7,4.92699]
["bitfinex","ETHUSD",1744610309283,10.92653,1623.9,1623.6,1.3826408]
["bitfinex","ETHUSD",1744610309682,15.85312,1623.9,1623.6,1.3826408]
["bitfinex","ETHUSD",1744610309977,0.7858,1623.8,1623.5,4.92749]
["bitfinex","ETHUSD",1744610310177,0.7858,1623.8,1623.5,9.855]
["bitfinex","ETHUSD",1744610310663,0.7858,1623.8,1623.5,4.92749]
["bitfinex","ETHUSD",1744610312074,5.71253,1623.8,1623.5,4.92749]
["bitfinex","ETHUSD",1744610312283,5.71253,1623.8,1623.4,4.92789]
["bitfinex","ETHUSD",1744610312494,11.71221,1623.9,1623.5,4.92752]
["bitfinex","ETHUSD",1744610312696,4.92676,1623.8,1623.5,4.92752]
["bitfinex","ETHUSD",1744610313091,4.92676,1623.8,1623.4,5.72829]
["bitfinex","ETHUSD",1744610313289,4.92676,1623.8,1623.4,5.72818]
["bitfinex","ETHUSD",1744610313595,4.92676,1623.8,1623.5,4.92762]
["bitfinex","ETHUSD",1744610314186,11.71221,1623.9,1623.5,4.92762]
["bitfinex","ETHUSD",1744610314386,16.63884,1623.9,1623.5,4.92762]
["bitfinex","ETHUSD",1744610315510,0.7858,1624.1,1623.8,8.09777804]
["bitfinex","ETHUSD",1744610315718,5.71141,1624.2,1623.9,4.9264]
["bitfinex","ETHUSD",1744610316303,5.71141,1624.2,1623.8,13.02437804]
["bitfinex","ETHUSD",1744610316987,5.71141,1624.2,1623.8,8.09777804]
["bitfinex","ETHUSD",1744610317187,4.92586,1624.1,1623.8,4.92643]
["bitfinex","ETHUSD",1744610317702,5.71141,1624.2,1623.8,5.91177]
["bitfinex","ETHUSD",1744610318015,10.63721,1624.2,1623.8,4.92643]
["bitfinex","ETHUSD",1744610318187,4.92587,1624.1,1623.8,4.92643]
["bitfinex","ETHUSD",1744610320404,4.92717,1623.7,1623.4,0.8004]
["bitfinex","ETHUSD",1744610320573,4.92763,1623.5,1623.2,5.72881]
["bitfinex","ETHUSD",1744610320773,4.92763,1623.5,1623.2,1.065764]
["bitfinex","ETHUSD",1744610320973,0.7858,1623.4,1623.1,5.72911]
["bitfinex","ETHUSD",1744610321270,0.7858,1623.4,1623.2,4.92853]
["bitfinex","ETHUSD",1744610321703,5.71314,1623.6,1623.3,4.92821]
["bitfinex","ETHUSD",1744610321908,0.7858,1623.6,1623.3,4.92821]
["bitfinex","ETHUSD",1744610322416,0.7858,1623.6,1623.3,9.85618]
["bitfinex","ETHUSD",1744610322614,0.7858,1623.6,1623.3,6.2308328]
["bitfinex","ETHUSD",1744610323507,11.71283,1623.7,1623.4,4.92791]
["bitfinex","ETHUSD",1744610324710,16.64012,1623.7,1623.3,6.2308128]
["bitfinex","ETHUSD",1744610325004,4.92735,1623.6,1623.3,6.2308128]
["bitfinex","ETHUSD",1744610325206,4.92735,1623.6,1623.2,4.92853]
["bitfinex","ETHUSD",1744610325709,5.71343,1623.5,1623.1,13.82938804]
["bitfinex","ETHUSD",1744610326305,5.71343,1623.5,1623.2,4.92849]
["bitfinex","ETHUSD",1744610326505,0.7858,1623.5,1623.2,4.92843]
["bitfinex","ETHUSD",1744610328522,0.7858,1623.5,1623.2,4.92841]
["bitfinex","ETHUSD",1744610328685,9.85492,1623.6,1623.2,5.8184258]
["bitfinex","ETHUSD",1744610329315,5.71344,1623.5,1623.2,4.92841]
["bitfinex","ETHUSD",1744610329916,0.7858,1623.2,1623.0,4.92911]
["bitfinex","ETHUSD",1744610330485,5.74163,1623.4,1623.0,4.92897]
["bitfinex","ETHUSD",1744610330693,0.8134,1623.4,1623.1,9.8573]
["bitfinex","ETHUSD",1744610330890,0.8134,1623.4,1623.1,10.84303]
["bitfinex","ETHUSD",1744610331190,0.8134,1623.4,1623.2,4.92849]
["bitfinex","ETHUSD",1744610331392,12.13534,1623.6,1623.3,4.9281]
["bitfinex","ETHUSD",1744610331587,7.208,1623.6,1623.4,4.9278]
["bitfinex","ETHUSD",1744610331835,5.99999,1623.7,1623.4,9.85557]
["bitfinex","ETHUSD",1744610332119,5.74887,1623.8,1623.5,4.92761]
["bitfinex","ETHUSD",1744610332482,3.822,1623.8,1623.4,0.8048]
["bitfinex","ETHUSD",1744610332687,9.85445,1623.7,1623.3,4.92818]
["bitfinex","ETHUSD",1744610333324,4.92721,1623.7,1623.3,9.85624]
["bitfinex","ETHUSD",1744610333609,4.9272,1623.7,1623.3,4.92806]
["bitfinex","ETHUSD",1744610333808,9.85438,1623.7,1623.3,4.92806]
["bitfinex","ETHUSD",1744610334009,9.85438,1623.7,1623.3,5.994195]
["bitfinex","ETHUSD",1744610334231,4.92718,1623.7,1623.3,10.922295]
["bitfinex","ETHUSD",1744610334737,4.92718,1623.7,1623.4,4.92788]
["bitfinex","ETHUSD",1744610334943,4.92718,1623.7,1623.3,10.922285]
["bitfinex","ETHUSD",1744610336340,4.92718,1623.7,1623.4,4.92792]
["bitfinex","ETHUSD",1744610336511,13.6757,1623.8,1623.4,4.92792]
["bitfinex","ETHUSD",1744610338347,4.92703,1623.7,1623.4,4.92792]
["bitfinex","ETHUSD",1744610338548,4.92703,1623.7,1623.3,5.994315]
["bitfinex","ETHUSD",1744610338840,9.85421,1623.7,1623.3,5.994315]
["bitfinex","ETHUSD",1744610339048,0.822,1623.5,1623.2,5.73328]
["bitfinex","ETHUSD",1744610339214,0.822,1623.5,1623.2,4.92848]
["bitfinex","ETHUSD",1744610340238,0.822,1623.5,1623.2,9.85689]
["bitfinex","ETHUSD",1744610340446,8.74875,1623.8,1623.3,0.8048]
["bitfinex","ETHUSD",1744610340741,13.67564,1623.8,1623.4,4.92768]
["bitfinex","ETHUSD",1744610341648,8.74875,1623.8,1623.4,9.85549]
["bitfinex","ETHUSD",1744610341858,13.67564,1623.8,1623.4,4.92768]
["bitfinex","ETHUSD",1744610342033,4.9272,1623.7,1623.3,5.73298]
["bitfinex","ETHUSD",1744610342217,4.92737,1623.6,1623.3,5.73298]
["bitfinex","ETHUSD",1744610342719,0.822,1623.5,1623.2,10.66168]
["bitfinex","ETHUSD",1744610342951,0.822,1623.5,1623.2,9.85688]
["bitfinex","ETHUSD",1744610343162,5.74906,1623.7,1623.3,4.92821]
["bitfinex","ETHUSD",1744610343342,5.74906,1623.7,1623.4,4.92791]
["bitfinex","ETHUSD",1744610344337,10.67625,1623.7,1623.3,4.92821]
["bitfinex","ETHUSD",1744610344537,4.92747,1623.6,1623.2,4.92848]
["bitfinex","ETHUSD",1744610344747,4.92747,1623.6,1623.3,4.9282]
["bitfinex","ETHUSD",1744610346655,4.92747,1623.6,1623.2,4.92848]
["bitfinex","ETHUSD",1744610346835,5.74343,1623.5,1623.2,4.92848]
["bitfinex","ETHUSD",1744610347254,5.74343,1623.5,1623.1,4.9288]
["bitfinex","ETHUSD",1744610347957,4.92793,1623.4,1623.1,4.9288]
["bitfinex","ETHUSD",1744610348260,0.8157,1623.5,1623.2,4.92826]
["bitfinex","ETHUSD",1744610348560,0.8157,1623.5,1623.2,9.85669]
["bitfinex","ETHUSD",1744610348974,5.99999,1623.7,1623.3,4.9282]
["bitfinex","ETHUSD",1744610349275,6.81569,1623.7,1623.4,4.92778]
["bitfinex","ETHUSD",1744610351843,6.81569,1623.7,1623.4,5.69818]
["bitfinex","ETHUSD",1744610352829,11.74272,1623.7,1623.4,0.7704]
["bitfinex","ETHUSD",1744610353046,4.92735,1623.6,1623.3,4.92812]
["bitfinex","ETHUSD",1744610353832,0.8157,1623.7,1623.5,4.92761]
["bitfinex","ETHUSD",1744610354032,9.38,1623.8,1623.6,0.492761]
["bitfinex","ETHUSD",1744610354273,9.38,1623.8,1623.5,5.69792]
["bitfinex","ETHUSD",1744610355572,9.38,1623.8,1623.5,10.62544]
["bitfinex","ETHUSD",1744610355778,6.38,1623.8,1623.6,4.92713]
["bitfinex","ETHUSD",1744610357672,0.8157,1623.9,1623.6,9.85435]
["bitfinex","ETHUSD",1744610357870,0.8157,1623.9,1623.6,6.3067398]
["bitfinex","ETHUSD",1744610358571,0.8157,1623.9,1623.6,11.2339298]
["bitfinex","ETHUSD",1744610359068,0.8157,1623.9,1623.6,6.3067398]
["bitfinex","ETHUSD",1744610359685,16.66813,1624.0,1623.6,6.3067398]
["bitfinex","ETHUSD",1744610359870,16.66813,1624.0,1623.6,4.92713]
["bitfinex","ETHUSD",1744610360352,16.66822,1624.0,1623.6,4.92713]
["bitfinex","ETHUSD",1744610360847,16.66814,1624.0,1623.6,4.92713]
["bitfinex","ETHUSD",1744610361044,11.74186,1624.0,1623.6,9.85429]
["bitfinex","ETHUSD",1744610362971,11.74186,1624.0,1623.6,9.85431]
["bitfinex","ETHUSD",1744610365772,11.74186,1624.0,1623.7,4.92698]
["bitfinex","ETHUSD",1744610365938,5.99999,1624.0,1623.8,0.8022]
["bitfinex","ETHUSD",1744610366146,5.99999,1624.0,1623.8,6.301706]
["bitfinex","ETHUSD",1744610366581,6.38,1624.1,1623.8,6.301706]
["bitfinex","ETHUSD",1744610366886,4.92614,1624.0,1623.7,4.92697]
["bitfinex","ETHUSD",1744610367382,11.3061,1624.1,1623.8,4.9267]
["bitfinex","ETHUSD",1744610367541,11.3061,1624.1,1623.7,9.85375]
["bitfinex","ETHUSD",1744610368579,16.23216,1624.1,1623.7,4.92685]
["bitfinex","ETHUSD",1744610368755,11.30606,1624.1,1623.7,4.92685]
["bitfinex","ETHUSD",1744610369152,4.9262,1624.0,1623.7,4.92685]
["bitfinex","ETHUSD",1744610369349,4.9262,1624.0,1623.7,5.992482]
["bitfinex","ETHUSD",1744610370479,11.30606,1624.1,1623.7,10.919362]
["bitfinex","ETHUSD",1744610371085,11.30606,1624.1,1623.8,4.92665]
["bitfinex","ETHUSD",1744610371884,16.23204,1624.1,1623.7,5.992482]
["bitfinex","ETHUSD",1744610372176,5.75603,1624.0,1623.6,10.65674]
["bitfinex","ETHUSD",1744610372559,3.0,1624.2,1623.7,0.8022]
["bitfinex","ETHUSD",1744610372757,5.75577,1624.1,1623.7,5.72911]
["bitfinex","ETHUSD",1744610373088,5.75577,1624.1,1623.7,10.65599]
["bitfinex","ETHUSD",1744610375563,10.68174,1624.1,1623.7,5.72908]
["bitfinex","ETHUSD",1744610375764,4.9262,1624.0,1623.7,5.72908]
["bitfinex","ETHUSD",1744610376280,4.92643,1623.9,1623.6,5.68297]
["bitfinex","ETHUSD",1744610376481,5.72163,1623.9,1623.6,4.92727]
["bitfinex","ETHUSD",1744610378583,10.64823,1623.9,1623.5,4.92758]
["bitfinex","ETHUSD",1744610378885,5.72163,1623.9,1623.6,4.92731]
["bitfinex","ETHUSD",1744610381981,10.64822,1623.9,1623.5,5.988605]
["bitfinex","ETHUSD",1744610382396,4.92676,1623.8,1623.4,5.68359]
["bitfinex","ETHUSD",1744610382567,9.85367,1623.8,1623.4,5.68351]
["bitfinex","ETHUSD",1744610382970,9.85364,1623.8,1623.4,10.61133]
["bitfinex","ETHUSD",1744610383196,4.92676,1623.8,1623.4,10.61133]
["bitfinex","ETHUSD",1744610383689,9.85364,1623.8,1623.4,10.6113]
["bitfinex","ETHUSD",1744610383990,4.92676,1623.8,1623.4,10.6113]
["bitfinex","ETHUSD",1744610384189,4.92676,1623.8,1623.4,11.67243]
["bitfinex","ETHUSD",1744610384391,9.85365,1623.8,1623.4,6.74462]
["bitfinex","ETHUSD",1744610384700,0.7952,1623.9,1623.2,3.17134804]
["bitfinex","ETHUSD",1744610384701,4.92741,1623.6,1623.2,10.68238]
["bitfinex","ETHUSD",1744610385780,4.92741,1623.6,1623.2,5.75391]
["bitfinex","ETHUSD",1744610385972,4.92793,1623.4,1623.1,13.5829148]
["bitfinex","ETHUSD",1744610386172,4.92793,1623.4,1623.1,5.7543]
["bitfinex","ETHUSD",1744610386862,5.71056,1623.5,1623.1,10.68301]
["bitfinex","ETHUSD",1744610387061,5.71056,1623.5,1623.1,10.74461354]
["bitfinex","ETHUSD",1744610389396,10.63835,1623.5,1623.1,5.81581354]
["bitfinex","ETHUSD",1744610389585,10.63835,1623.5,1623.1,7.14583516]
["bitfinex","ETHUSD",1744610390175,5.71056,1623.5,1623.1,12.13615869]
["bitfinex","ETHUSD",1744610390885,5.71056,1623.5,1623.2,4.9285]
["bitfinex","ETHUSD",1744610392203,0.7828,1623.5,1623.2,4.92843]
["bitfinex","ETHUSD",1744610392370,3.0,1623.6,1623.3,4.92809]
["bitfinex","ETHUSD",1744610392697,3.0,1623.6,1623.4,4.92792]
["bitfinex","ETHUSD",1744610393267,13.15479,1623.7,1623.4,10.90303692]
["bitfinex","ETHUSD",1744610393469,0.7828,1623.8,1623.5,9.85509]
["bitfinex","ETHUSD",1744610393687,4.92645,1623.9,1623.5,9.85509]
["bitfinex","ETHUSD",1744610393877,18.08192,1624.0,1623.7,4.92689]
["bitfinex","ETHUSD",1744610394194,23.00821,1624.0,1623.6,5.7527]
["bitfinex","ETHUSD",1744610394395,4.92645,1623.9,1623.6,7.1378618]
["bitfinex","ETHUSD",1744610394700,4.92672,1623.8,1623.4,9.91035904]
["bitfinex","ETHUSD",1744610395004,5.70952,1623.8,1623.4,14.83810904]
["bitfinex","ETHUSD",1744610395163,5.70952,1623.8,1623.5,4.92752]
["bitfinex","ETHUSD",1744610398204,0.7828,1623.8,1623.5,4.92752]
["bitfinex","ETHUSD",1744610398592,5.70958,1623.8,1623.5,4.92752]
["bitfinex","ETHUSD",1744610399603,5.70958,1623.8,1623.4,8.92472804]
["bitfinex","ETHUSD",1744610399811,5.70958,1623.8,1623.4,15.23779084]
["bitfinex","ETHUSD",1744610400400,5.70958,1623.8,1623.5,4.92755]
["bitfinex","ETHUSD",1744610400600,10.63646,1623.8,1623.4,10.30991084]
["bitfinex","ETHUSD",1744610400803,4.92705,1623.7,1623.3,4.9282]
["bitfinex","ETHUSD",1744610401001,5.71012,1623.6,1623.2,14.47284804]
["bitfinex","ETHUSD",1744610401393,5.71012,1623.6,1623.2,4.9285]
["bitfinex","ETHUSD",1744610401602,10.63774,1623.6,1623.2,4.9285]
["bitfinex","ETHUSD",1744610402104,5.71012,1623.6,1623.2,9.85692]
["bitfinex","ETHUSD",1744610402301,0.7828,1623.6,1623.3,4.92816]
["bitfinex","ETHUSD",1744610403316,8.70955,1623.8,1623.4,5.75327]
["bitfinex","ETHUSD",1744610403476,0.7828,1623.8,1623.4,0.8255]
["bitfinex","ETHUSD",1744610403798,0.7828,1623.5,1623.2,4.92848]
["bitfinex","ETHUSD",1744610404005,0.7828,1623.6,1623.3,4.92805]
["bitfinex","ETHUSD",1744610404378,0.7828,1623.6,1623.3,9.85614]
["bitfinex","ETHUSD",1744610404708,0.7828,1623.8,1623.5,4.92762]
["bitfinex","ETHUSD",1744610405073,0.7828,1623.8,1623.6,4.92712]
["bitfinex","ETHUSD",1744610405272,18.13071,1624.0,1623.6,10.6641368]
["bitfinex","ETHUSD",1744610405491,18.13071,1624.0,1623.6,9.85429]
["bitfinex","ETHUSD",1744610405684,23.05699,1624.0,1623.6,4.92712]
["bitfinex","ETHUSD",1744610405885,18.13071,1624.0,1623.6,9.85429]
["bitfinex","ETHUSD",1744610406086,23.05698,1624.0,1623.6,4.92712]
["bitfinex","ETHUSD",1744610406409,4.92648,1623.9,1623.6,4.92712]
["bitfinex","ETHUSD",1744610407111,4.92648,1623.9,1623.5,9.85514]
["bitfinex","ETHUSD",1744610407307,9.85309,1623.9,1623.5,5.994634]
["bitfinex","ETHUSD",1744610407506,4.9271,1623.7,1623.3,4.92814]
["bitfinex","ETHUSD",1744610407805,10.68641,1623.6,1623.2,11.3014]
["bitfinex","ETHUSD",1744610408002,0.8316,1623.4,1623.1,4.92878]
["bitfinex","ETHUSD",1744610408252,5.75966,1623.4,1623.1,0.98579]
["bitfinex","ETHUSD",1744610408509,4.92842,1623.3,1622.9,8.91618804]
["bitfinex","ETHUSD",1744610409184,9.85682,1623.3,1622.9,8.91618804]
["bitfinex","ETHUSD",1744610409390,5.75961,1623.4,1623.0,4.92892]
["bitfinex","ETHUSD",1744610409708,10.68774,1623.4,1623.0,4.92892]
["bitfinex","ETHUSD",1744610409900,4.92824,1623.3,1623.0,4.92892]
["bitfinex","ETHUSD",1744610411313,4.92824,1623.3,1622.9,8.91623804]
["bitfinex","ETHUSD",1744610411513,4.93006,1622.7,1622.3,5.74663]
["bitfinex","ETHUSD",1744610411688,4.93012,1622.7,1622.3,5.74674]
["bitfinex","ETHUSD",1744610411891,4.93012,1622.7,1622.3,4.93114]
["bitfinex","ETHUSD",1744610412202,4.93012,1622.7,1622.4,0.493114]
["bitfinex","ETHUSD",1744610412513,0.8316,1622.8,1622.5,4.93049]
["bitfinex","ETHUSD",1744610412708,0.8316,1622.8,1622.4,1.308614]
["bitfinex","ETHUSD",1744610412914,3.8316,1623.0,1622.5,4.93045]
["bitfinex","ETHUSD",1744610413114,8.76075,1623.0,1622.6,4.93023]
["bitfinex","ETHUSD",1744610413488,3.8316,1623.0,1622.4,6.239544]
["bitfinex","ETHUSD",1744610413688,0.8316,1622.6,1622.3,4.93125]
["bitfinex","ETHUSD",1744610414010,0.8316,1622.6,1622.3,9.86232]
["bitfinex","ETHUSD",1744610414318,0.8316,1622.8,1622.5,9.86113]
["bitfinex","ETHUSD",1744610414543,0.8316,1622.8,1622.5,4.93047]
["bitfinex","ETHUSD",1744610414701,0.8316,1622.8,1622.6,4.9303]
["bitfinex","ETHUSD",1744610415100,5.76136,1622.8,1622.4,4.93088]
["bitfinex","ETHUSD",1744610415325,5.76136,1622.8,1622.5,4.93065]
["bitfinex","ETHUSD",1744610415524,0.8316,1622.6,1622.3,4.93125]
["bitfinex","ETHUSD",1744610415728,0.8316,1622.6,1622.5,4.93066]
["bitfinex","ETHUSD",1744610415920,5.76137,1622.8,1622.5,4.93066]
["bitfinex","ETHUSD",1744610416231,5.76137,1622.8,1622.4,4.93084]
["bitfinex","ETHUSD",1744610416609,5.76137,1622.8,1622.3,4.93125]
["bitfinex","ETHUSD",1744610416610,4.93038,1622.6,1622.3,4.93125]
["bitfinex","ETHUSD",1744610416928,5.76198,1622.6,1622.3,4.93125]
["bitfinex","ETHUSD",1744610417433,5.76198,1622.6,1622.2,4.93152]
["bitfinex","ETHUSD",1744610417601,0.8316,1622.6,1622.3,4.93126]
["bitfinex","ETHUSD",1744610418535,13.19859,1622.8,1622.5,4.93054]
["bitfinex","ETHUSD",1744610418831,18.12834,1622.8,1622.5,4.93054]
["bitfinex","ETHUSD",1744610419133,18.12834,1622.8,1622.4,5.74646]
["bitfinex","ETHUSD",1744610419501,18.12834,1622.8,1622.4,10.67729]
["bitfinex","ETHUSD",1744610419829,18.12834,1622.8,1622.4,5.74633]
["bitfinex","ETHUSD",1744610420533,18.12834,1622.8,1622.4,4.93083]
["bitfinex","ETHUSD",1744610420903,9.86045,1622.7,1622.3,4.93123]
["bitfinex","ETHUSD",1744610422255,4.9302,1622.7,1622.3,4.93112]
["bitfinex","ETHUSD",1744610422550,18.12836,1622.8,1622.4,4.93085]
["bitfinex","ETHUSD",1744610422753,18.1285,1622.8,1622.4,4.93085]
["bitfinex","ETHUSD",1744610423119,4.93007,1622.7,1622.4,4.93085]
["bitfinex","ETHUSD",1744610423331,0.8119,1622.6,1622.3,4.93125]
["bitfinex","ETHUSD",1744610423737,0.8119,1622.6,1622.4,4.93094]
["bitfinex","ETHUSD",1744610423941,0.8119,1622.6,1622.3,4.93125]
["bitfinex","ETHUSD",1744610423942,5.74236,1622.6,1622.3,4.93125]
["bitfinex","ETHUSD",1744610424655,4.93066,1622.5,1622.2,6.3165628]
["bitfinex","ETHUSD",1744610424818,4.93066,1622.5,1622.1,5.76153]
["bitfinex","ETHUSD",1744610425025,4.93066,1622.5,1622.1,10.69325]
["bitfinex","ETHUSD",1744610425533,4.93066,1622.5,1622.2,4.93157]
["bitfinex","ETHUSD",1744610426254,0.8119,1622.6,1622.2,0.06163885]
["bitfinex","ETHUSD",1744610426445,3.8119,1622.7,1622.4,4.93072]
["bitfinex","ETHUSD",1744610426631,8.742,1622.7,1622.3,4.93121]
["bitfinex","ETHUSD",1744610426832,8.742,1622.7,1622.1,8.93291804]
["bitfinex","ETHUSD",1744610426833,4.93053,1622.6,1622.2,4.93153]
["bitfinex","ETHUSD",1744610427029,4.93124,1622.4,1622.0,4.93214]
["bitfinex","ETHUSD",1744610427235,4.93127,1622.3,1622.0,4.93214]
["bitfinex","ETHUSD",1744610427636,0.8119,1622.3,1622.0,4.99367531]
["bitfinex","ETHUSD",1744610427843,0.8119,1622.3,1622.0,9.86406]
["bitfinex","ETHUSD",1744610428365,5.74327,1622.3,1622.0,4.93203]
["bitfinex","ETHUSD",1744610429022,0.8119,1622.3,1622.0,5.918478]
["bitfinex","ETHUSD",1744610429758,5.74324,1622.3,1622.0,4.93203]
["bitfinex","ETHUSD",1744610429922,10.67471,1622.3,1621.9,4.93248]
["bitfinex","ETHUSD",1744610430128,5.7439,1622.1,1621.7,4.93308]
["bitfinex","ETHUSD",1744610430538,5.7439,1622.1,1621.7,9.86604]
["bitfinex","ETHUSD",1744610430736,5.7439,1622.1,1621.7,6.302534]
["bitfinex","ETHUSD",1744610430948,5.7439,1622.1,1621.6,4.93335]
["bitfinex","ETHUSD",1744610431139,0.8119,1621.9,1621.6,4.93335]
["bitfinex","ETHUSD",1744610431336,0.8119,1621.9,1621.5,4.93365]
["bitfinex","ETHUSD",1744610431863,3.8119,1621.9,1621.5,4.93365]
["bitfinex","ETHUSD",1744610432035,4.933,1621.8,1621.4,6.73498008]
["bitfinex","ETHUSD",1744610432440,8.74442,1621.9,1621.5,4.93368]
["bitfinex","ETHUSD",1744610432849,13.6771,1621.9,1621.5,4.93368]
["bitfinex","ETHUSD",1744610433029,4.93285,1621.8,1621.5,4.93368]
["bitfinex","ETHUSD",1744610433432,0.8119,1621.7,1621.4,6.73481008]
["bitfinex","ETHUSD",1744610433643,13.67723,1621.9,1621.4,6.73492008]
["bitfinex","ETHUSD",1744610433838,4.93281,1621.8,1621.4,3.05086809]
["bitfinex","ETHUSD",1744610434566,9.86584,1621.8,1621.4,3.05086809]
["bitfinex","ETHUSD",1744610435163,4.93281,1621.8,1621.4,7.98482809]
["bitfinex","ETHUSD",1744610435736,5.99999,1622.0,1621.6,3.17134804]
["bitfinex","ETHUSD",1744610435972,0.833,1622.1,1621.7,4.93306]
["bitfinex","ETHUSD",1744610436132,4.93228,1622.0,1621.6,4.93336]
["bitfinex","ETHUSD",1744610436466,0.833,1621.8,1621.5,5.72993]
["bitfinex","ETHUSD",1744610436758,0.833,1621.8,1621.5,10.66344]
["bitfinex","ETHUSD",1744610436971,0.833,1621.8,1621.5,5.72991]
["bitfinex","ETHUSD",1744610437266,5.76582,1621.8,1621.5,0.7964]
["bitfinex","ETHUSD",1744610437441,5.76582,1621.8,1621.4,10.70270812]
["bitfinex","ETHUSD",1744610437639,5.76582,1621.8,1621.5,1.07027081]
["bitfinex","ETHUSD",1744610439271,0.833,1621.8,1621.5,10.93743081]
["bitfinex","ETHUSD",1744610439458,0.833,1621.8,1621.5,6.00380081]
["bitfinex","ETHUSD",1744610440047,0.833,1621.8,1621.5,10.93733081]
["bitfinex","ETHUSD",1744610440935,0.833,1621.8,1621.5,6.00380081]
["bitfinex","ETHUSD",1744610441265,0.833,1621.8,1621.5,4.93353]
["bitfinex","ETHUSD",1744610442168,4.93252,1621.9,1621.6,4.93338]
["bitfinex","ETHUSD",1744610442470,17.06857,1622.0,1621.6,4.93329]
["bitfinex","ETHUSD",1744610443167,4.93249,1621.9,1621.6,4.93329]
["bitfinex","ETHUSD",1744610443470,4.93249,1621.9,1621.5,4.93366]
["bitfinex","ETHUSD",1744610443668,4.93249,1621.9,1621.5,11.43085681]
["bitfinex","ETHUSD",1744610443833,4.93249,1621.9,1621.6,4.93339]
["bitfinex","ETHUSD",1744610444980,7.204,1622.0,1621.5,1.56363681]
["bitfinex","ETHUSD",1744610445176,0.833,1622.2,1621.9,8.10365804]
["bitfinex","ETHUSD",1744610445366,5.99999,1622.3,1622.0,4.93205]
["bitfinex","ETHUSD",1744610445672,12.1301,1622.4,1622.1,4.93185]
["bitfinex","ETHUSD",1744610445673,7.199,1622.4,1622.1,4.93185]
["bitfinex","ETHUSD",1744610445836,0.833,1622.4,1622.1,4.93185]
["bitfinex","ETHUSD",1744610446044,0.833,1622.4,1622.1,5.918249]
["bitfinex","ETHUSD",1744610446372,5.76403,1622.4,1622.1,5.918109]
["bitfinex","ETHUSD",1744610446674,5.76403,1622.4,1622.0,4.99365187]
["bitfinex","ETHUSD",1744610447571,5.76403,1622.4,1622.0,9.92569187]
["bitfinex","ETHUSD",1744610447744,5.76403,1622.4,1622.0,4.99365187]
["bitfinex","ETHUSD",1744610447942,5.76403,1622.4,1622.0,4.93201]
["bitfinex","ETHUSD",1744610448543,0.833,1622.4,1622.1,4.93187]
["bitfinex","ETHUSD",1744610448743,0.833,1622.4,1622.2,5.424707]
["bitfinex","ETHUSD",1744610448978,6.83299,1622.6,1622.3,4.93108]
["bitfinex","ETHUSD",1744610449771,0.833,1623.0,1622.7,4.92979]
["bitfinex","ETHUSD",1744610450073,6.365,1623.1,1622.8,4.92962]
["bitfinex","ETHUSD",1744610450239,6.365,1623.1,1622.8,9.85923]
["bitfinex","ETHUSD",1744610450439,6.365,1623.1,1622.8,4.92961]
["bitfinex","ETHUSD",1744610450653,0.833,1623.2,1623.0,4.92912]
["bitfinex","ETHUSD",1744610450845,15.85666,1623.3,1622.9,4.92933]
["bitfinex","ETHUSD",1744610451040,10.92823,1623.3,1622.9,4.92933]
["bitfinex","ETHUSD",1744610451647,10.92823,1623.3,1623.0,4.92912]
["bitfinex","ETHUSD",1744610452052,5.99999,1623.3,1623.0,4.92898]
["bitfinex","ETHUSD",1744610452258,5.99999,1623.3,1623.1,4.92853]
["bitfinex","ETHUSD",1744610452585,3.0,1623.5,1623.2,4.92853]
["bitfinex","ETHUSD",1744610452971,7.92763,1623.5,1623.1,4.92853]
["bitfinex","ETHUSD",1744610453324,4.92829,1623.3,1622.9,5.7477]
["bitfinex","ETHUSD",1744610453471,0.7859,1623.3,1623.0,4.92897]
["bitfinex","ETHUSD",1744610453982,7.92765,1623.5,1623.1,4.92855]
["bitfinex","ETHUSD",1744610454157,7.92765,1623.5,1623.1,9.8572]
["bitfinex","ETHUSD",1744610454350,12.85548,1623.5,1623.1,4.92855]
["bitfinex","ETHUSD",1744610454556,12.85548,1623.5,1622.9,5.7477]
["bitfinex","ETHUSD",1744610454557,5.71415,1623.3,1622.9,5.7477]
["bitfinex","ETHUSD",1744610454855,5.71413,1623.3,1622.9,0.8183]
["bitfinex","ETHUSD",1744610455063,4.92874,1623.2,1622.9,0.8183]
["bitfinex","ETHUSD",1744610455285,4.92884,1623.1,1622.7,17.0422]
["bitfinex","ETHUSD",1744610455461,4.92884,1623.1,1622.8,1.70422]
["bitfinex","ETHUSD",1744610455661,4.92874,1623.2,1622.8,6.69552412]
["bitfinex","ETHUSD",1744610455868,10.64263,1623.3,1622.8,6.69538412]
["bitfinex","ETHUSD",1744610456069,10.64263,1623.3,1622.9,4.92937]
["bitfinex","ETHUSD",1744610456275,10.64266,1623.3,1622.9,4.92937]
["bitfinex","ETHUSD",1744610456476,4.92854,1623.2,1622.8,6.69556412]
["bitfinex","ETHUSD",1744610457306,9.85729,1623.2,1622.8,6.63395]
["bitfinex","ETHUSD",1744610457973,4.92854,1623.2,1622.8,11.56351]
["bitfinex","ETHUSD",1744610458308,10.64261,1623.3,1622.9,4.92929]
["bitfinex","ETHUSD",1744610458529,4.92858,1623.2,1622.8,6.63396]
["bitfinex","ETHUSD",1744610458725,4.92858,1623.2,1622.9,0.663396]
["bitfinex","ETHUSD",1744610459591,4.92858,1623.2,1622.7,12.11206]
["bitfinex","ETHUSD",1744610459834,4.92897,1623.1,1622.7,12.17367755]
["bitfinex","ETHUSD",1744610460189,5.71506,1623.0,1622.6,4.93031]
["bitfinex","ETHUSD",1744610460387,5.71506,1623.0,1622.5,8.92027804]
["bitfinex","ETHUSD",1744610460388,4.92955,1622.9,1622.5,10.67943]
["bitfinex","ETHUSD",1744610460587,4.92955,1622.9,1622.6,1.067943]
["bitfinex","ETHUSD",1744610461242,0.7631,1622.9,1622.3,0.8161]
["bitfinex","ETHUSD",1744610461394,4.93092,1622.5,1622.2,1.309287]
["bitfinex","ETHUSD",1744610461587,4.93099,1622.4,1622.0,8.91960804]
["bitfinex","ETHUSD",1744610461833,10.62528,1622.4,1622.0,5.74826]
["bitfinex","ETHUSD",1744610462003,5.69409,1622.4,1622.0,13.85160804]
["bitfinex","ETHUSD",1744610462329,5.69409,1622.4,1622.0,8.91944804]
["bitfinex","ETHUSD",1744610462531,10.6253,1622.4,1622.0,8.91944804]
["bitfinex","ETHUSD",1744610462692,5.69409,1622.4,1622.0,8.91944804]
["bitfinex","ETHUSD",1744610462894,4.93017,1622.7,1622.3,5.74726]
["bitfinex","ETHUSD",1744610463099,3.0,1622.7,1622.4,4.9309]
["bitfinex","ETHUSD",1744610463305,12.86039,1622.7,1622.3,5.74726]
["bitfinex","ETHUSD",1744610463626,3.0,1622.7,1622.1,6.6398648]
["bitfinex","ETHUSD",1744610463798,4.93107,1622.4,1622.0,10.68006]
["bitfinex","ETHUSD",1744610464001,4.93107,1622.4,1622.1,1.068006]
["bitfinex","ETHUSD",1744610464399,12.81996003,1622.5,1621.8,5.74875]
["bitfinex","ETHUSD",1744610464593,4.9317,1622.2,1621.8,5.74875]
["bitfinex","ETHUSD",1744610464996,5.69522,1622.1,1621.7,8.10442804]
["bitfinex","ETHUSD",1744610465408,5.6952,1622.1,1621.7,3.17134804]
["bitfinex","ETHUSD",1744610465610,4.93233,1622.0,1621.6,5.74945]
["bitfinex","ETHUSD",1744610465824,4.9326,1621.9,1621.5,8.10503804]
["bitfinex","ETHUSD",1744610466143,4.93279,1621.8,1621.5,8.10503804]
["bitfinex","ETHUSD",1744610466342,4.93279,1621.8,1621.4,13.91406008]
["bitfinex","ETHUSD",1744610466635,4.93251,1621.9,1621.5,4.93368]
["bitfinex","ETHUSD",1744610466805,0.7631,1622.1,1621.9,4.93237]
["bitfinex","ETHUSD",1744610467225,12.36299,1622.2,1621.9,4.93237]
["bitfinex","ETHUSD",1744610467727,4.93232,1622.0,1621.6,4.93336]
["bitfinex","ETHUSD",1744610468133,9.86479,1622.0,1621.6,4.93336]
["bitfinex","ETHUSD",1744610468334,4.93232,1622.0,1621.6,4.93336]
["bitfinex","ETHUSD",1744610468659,4.93265,1621.9,1621.6,1.44297751]
["bitfinex","ETHUSD",1744610469149,4.93265,1621.9,1621.5,6.32506701]
["bitfinex","ETHUSD",1744610469652,4.93265,1621.9,1621.5,11.25860701]
["bitfinex","ETHUSD",1744610470152,4.93265,1621.9,1621.5,6.32491701]
["bitfinex","ETHUSD",1744610470512,4.93306,1621.8,1621.4,13.91406008]
["bitfinex","ETHUSD",1744610470745,5.69636,1621.7,1621.4,1.80099008]
["bitfinex","ETHUSD",1744610471229,4.9337,1621.5,1621.4,1.80099008]
["bitfinex","ETHUSD",1744610471433,4.93405,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744610471935,9.8683,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744610472336,4.93438,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744610473443,4.93405,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744610474036,5.69754,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744610474237,4.93461,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744610475462,5.69754,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744610475817,5.99999,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744610476021,5.99999,1621.4,1621.2,0.8161]
["bitfinex","ETHUSD",1744610476746,5.99999,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744610476951,10.93402,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744610477762,5.99999,1621.4,1621.1,8.29781519]
["bitfinex","ETHUSD",1744610477952,5.99999,1621.4,1621.3,0.8161]
["bitfinex","ETHUSD",1744610478157,5.99999,1621.4,1621.3,1.39117]
["bitfinex","ETHUSD",1744610478499,5.99999,1621.4,1621.3,0.8161]
["bitfinex","ETHUSD",1744610479945,10.93399,1621.4,1621.1,0.8328]
["bitfinex","ETHUSD",1744610480264,4.93433,1621.3,1621.1,0.8328]
["bitfinex","ETHUSD",1744610481844,4.934,1621.4,1621.1,0.8328]
["bitfinex","ETHUSD",1744610482072,9.86819,1621.4,1621.1,0.8328]
["bitfinex","ETHUSD",1744610482369,4.93461,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744610482724,11.6992,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744610484931,10.9346,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744610485527,5.99999,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744610485749,17.29683,1621.5,1621.1,0.02]
["bitfinex","ETHUSD",1744610485927,17.29683,1621.5,1621.1,5.95008861]
["bitfinex","ETHUSD",1744610486123,4.93288,1621.8,1621.1,5.95008861]
["bitfinex","ETHUSD",1744610486124,4.93309,1621.7,1621.2,0.7752]
["bitfinex","ETHUSD",1744610486352,4.93279,1621.8,1621.4,4.934]
["bitfinex","ETHUSD",1744610486630,4.93279,1621.8,1621.5,0.7752]
["bitfinex","ETHUSD",1744610487039,10.93248,1621.9,1621.5,0.7752]
["bitfinex","ETHUSD",1744610487261,4.93249,1621.9,1621.5,6.773063]
["bitfinex","ETHUSD",1744610487470,4.93218,1622.0,1621.5,1.839503]
["bitfinex","ETHUSD",1744610487685,4.93299,1621.8,1621.5,0.7752]
["bitfinex","ETHUSD",1744610488357,4.93251,1621.9,1621.5,0.7752]
["bitfinex","ETHUSD",1744610488574,4.93251,1621.9,1621.5,5.70877]
["bitfinex","ETHUSD",1744610488877,9.86458,1622.0,1621.5,5.70887]
["bitfinex","ETHUSD",1744610489576,4.9322,1622.0,1621.5,10.6424]
["bitfinex","ETHUSD",1744610489774,4.9322,1622.0,1621.6,5.99763]
["bitfinex","ETHUSD",1744610490907,4.9322,1622.0,1621.6,10.93088]
["bitfinex","ETHUSD",1744610491186,3.7646,1622.2,1621.6,1.06424]
["bitfinex","ETHUSD",1744610491389,9.86545,1621.9,1621.5,0.7752]
["bitfinex","ETHUSD",1744610491570,4.93282,1621.8,1621.5,0.7752]
["bitfinex","ETHUSD",1744610492001,9.8658,1621.8,1621.5,0.7752]
["bitfinex","ETHUSD",1744610492507,4.93282,1621.8,1621.5,0.7752]
["bitfinex","ETHUSD",1744610492713,4.9331,1621.7,1621.5,0.7752]
["bitfinex","ETHUSD",1744610493315,9.86643,1621.7,1621.5,0.7752]
["bitfinex","ETHUSD",1744610493480,4.9334,1621.6,1621.3,0.7752]
["bitfinex","ETHUSD",1744610493679,5.69715,1621.9,1621.3,1.346172]
["bitfinex","ETHUSD",1744610493899,4.934,1621.4,1621.1,7.1582]
["bitfinex","ETHUSD",1744610494210,4.9335,1621.6,1621.2,4.93449]
["bitfinex","ETHUSD",1744610494391,4.9335,1621.6,1621.3,0.7752]
["bitfinex","ETHUSD",1744610494598,4.93318,1621.7,1621.3,5.7095]
["bitfinex","ETHUSD",1744610494771,4.93371,1621.5,1621.3,1.839595]
["bitfinex","ETHUSD",1744610495109,4.93352,1621.6,1621.3,0.7752]
["bitfinex","ETHUSD",1744610495271,9.86712,1621.6,1621.3,0.7752]
["bitfinex","ETHUSD",1744610495467,4.934,1621.4,1621.1,7.134]
["bitfinex","ETHUSD",1744610495672,4.934,1621.4,1621.1,0.771]
["bitfinex","ETHUSD",1744610496977,4.93439,1621.3,1621.1,0.771]
["bitfinex","ETHUSD",1744610497177,4.93439,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744610497692,10.69332,1621.5,1621.1,4.95487]
["bitfinex","ETHUSD",1744610498508,5.75952,1621.5,1621.1,5.95003722]
["bitfinex","ETHUSD",1744610498709,4.93372,1621.5,1621.2,0.751]
["bitfinex","ETHUSD",1744610499519,10.93282,1621.8,1621.4,4.934]
["bitfinex","ETHUSD",1744610499681,5.99999,1621.8,1621.5,0.751]
["bitfinex","ETHUSD",1744610499886,4.93252,1621.9,1621.5,10.61804]
["bitfinex","ETHUSD",1744610500083,4.93252,1621.9,1621.6,1.061804]
["bitfinex","ETHUSD",1744610500285,4.93279,1621.8,1621.6,1.061804]
["bitfinex","ETHUSD",1744610500503,4.93279,1621.8,1621.5,0.751]
["bitfinex","ETHUSD",1744610502319,9.86579,1621.8,1621.5,0.751]
["bitfinex","ETHUSD",1744610502474,4.93279,1621.8,1621.5,0.751]
["bitfinex","ETHUSD",1744610502676,4.9334,1621.6,1621.1,1.76616722]
["bitfinex","ETHUSD",1744610502913,4.9334,1621.6,1621.3,4.93427]
["bitfinex","ETHUSD",1744610503111,4.93318,1621.7,1621.3,4.93427]
["bitfinex","ETHUSD",1744610503822,4.93292,1621.8,1621.4,5.68485]
["bitfinex","ETHUSD",1744610505322,0.8258,1621.9,1621.4,5.68483]
["bitfinex","ETHUSD",1744610505323,5.75829,1621.9,1621.4,5.68483]
["bitfinex","ETHUSD",1744610505486,4.93289,1621.8,1621.4,5.68483]
["bitfinex","ETHUSD",1744610505689,4.93314,1621.7,1621.4,7.07487172]
["bitfinex","ETHUSD",1744610505888,9.86641,1621.7,1621.4,2.14104172]
["bitfinex","ETHUSD",1744610506207,5.75851,1621.9,1621.2,0.751]
["bitfinex","ETHUSD",1744610506374,4.93441,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744610506570,5.75954,1621.5,1621.1,4.9549]
["bitfinex","ETHUSD",1744610509120,10.69354,1621.5,1621.1,0.02]
["bitfinex","ETHUSD",1744610509381,4.93313,1621.7,1621.3,4.9341]
["bitfinex","ETHUSD",1744610509596,4.9328,1621.8,1621.4,4.93387]
["bitfinex","ETHUSD",1744610509778,4.93252,1621.9,1621.5,4.93342]
["bitfinex","ETHUSD",1744610509977,9.86468,1622.0,1621.6,5.69559]
["bitfinex","ETHUSD",1744610510288,9.8646,1622.0,1621.6,5.69556]
["bitfinex","ETHUSD",1744610510617,4.93221,1622.0,1621.6,6.758484]
["bitfinex","ETHUSD",1744610510783,22.22394,1622.1,1621.7,4.93297]
["bitfinex","ETHUSD",1744610510986,4.93234,1622.0,1621.6,11.691664]
["bitfinex","ETHUSD",1744610511219,17.29186,1622.1,1621.7,4.93308]
["bitfinex","ETHUSD",1744610511420,5.99999,1622.1,1621.8,10.62752]
["bitfinex","ETHUSD",1744610511625,5.99999,1622.1,1621.9,5.995122]
["bitfinex","ETHUSD",1744610511829,5.7226,1622.4,1622.0,5.69448]
["bitfinex","ETHUSD",1744610512142,8.98034382,1622.5,1622.2,4.93152]
["bitfinex","ETHUSD",1744610512307,4.04966382,1622.5,1622.3,5.69335]
["bitfinex","ETHUSD",1744610512543,4.93017,1622.7,1622.3,5.69335]
["bitfinex","ETHUSD",1744610512858,4.93017,1622.7,1622.3,6.755839]
["bitfinex","ETHUSD",1744610513070,4.04966382,1622.8,1622.5,4.93064]
["bitfinex","ETHUSD",1744610513247,4.04966382,1622.8,1622.7,8.21136717]
["bitfinex","ETHUSD",1744610513571,4.04966382,1622.8,1622.7,12.52366717]
["bitfinex","ETHUSD",1744610514108,4.04966382,1622.8,1622.7,11.97366717]
["bitfinex","ETHUSD",1744610514340,4.04966382,1622.8,1622.7,13.66406789]
["bitfinex","ETHUSD",1744610514543,4.04966382,1622.8,1622.7,2.45270072]
["bitfinex","ETHUSD",1744610514759,4.04966382,1622.8,1622.7,0.7623]
["bitfinex","ETHUSD",1744610515059,4.04966382,1622.8,1622.7,5.69235]
["bitfinex","ETHUSD",1744610515551,5.72042,1623.2,1622.7,5.69235]
["bitfinex","ETHUSD",1744610515552,4.92891,1623.1,1622.7,5.69235]
["bitfinex","ETHUSD",1744610516052,4.92891,1623.1,1622.7,5.69231]
["bitfinex","ETHUSD",1744610516511,4.92859,1623.2,1622.8,4.9297]
["bitfinex","ETHUSD",1744610516713,4.92846,1623.3,1622.9,5.42223]
["bitfinex","ETHUSD",1744610517942,4.9287,1623.2,1622.7,5.69227]
["bitfinex","ETHUSD",1744610518148,9.85752,1623.2,1622.7,5.69222]
["bitfinex","ETHUSD",1744610518318,4.9287,1623.2,1622.8,4.99124557]
["bitfinex","ETHUSD",1744610518525,4.9287,1623.2,1622.8,4.99120557]
["bitfinex","ETHUSD",1744610519111,4.9287,1623.2,1622.8,4.92959]
["bitfinex","ETHUSD",1744610519313,4.9287,1623.2,1622.9,0.492959]
["bitfinex","ETHUSD",1744610519514,5.71955,1623.4,1622.7,5.69235]
["bitfinex","ETHUSD",1744610519846,4.9291,1623.1,1622.7,5.69235]
["bitfinex","ETHUSD",1744610520044,4.92826,1623.3,1622.7,0.7623]
["bitfinex","ETHUSD",1744610520236,4.92925,1623.0,1622.7,0.7623]
["bitfinex","ETHUSD",1744610520436,4.92925,1623.0,1622.7,1.63156]
["bitfinex","ETHUSD",1744610520636,4.92887,1623.1,1622.7,6.62319863]
["bitfinex","ETHUSD",1744610520820,4.92855,1623.2,1622.8,4.87968]
["bitfinex","ETHUSD",1744610521246,4.92823,1623.3,1622.9,0.06161435]
["bitfinex","ETHUSD",1744610521643,4.92823,1623.3,1622.9,4.92943]
["bitfinex","ETHUSD",1744610521644,9.8567,1623.3,1622.9,4.92943]
["bitfinex","ETHUSD",1744610521848,4.92938,1623.0,1622.7,1.63156]
["bitfinex","ETHUSD",1744610522013,4.92938,1623.0,1622.7,0.7623]
["bitfinex","ETHUSD",1744610522518,4.92886,1623.1,1622.7,5.69232]
["bitfinex","ETHUSD",1744610522731,9.85793,1623.1,1622.7,5.69232]
["bitfinex","ETHUSD",1744610523246,9.8579,1623.1,1622.7,5.69232]
["bitfinex","ETHUSD",1744610523646,4.92915,1623.0,1622.7,0.7623]
["bitfinex","ETHUSD",1744610524027,4.92955,1622.9,1622.5,12.05089]
["bitfinex","ETHUSD",1744610524528,4.93007,1622.7,1622.3,4.93126]
["bitfinex","ETHUSD",1744610524844,15.85904,1622.9,1622.3,4.09041717]
["bitfinex","ETHUSD",1744610525018,15.85907,1622.9,1622.5,4.93044]
["bitfinex","ETHUSD",1744610525443,4.92985,1622.8,1622.4,4.9309]
["bitfinex","ETHUSD",1744610525754,4.93038,1622.6,1622.3,0.8091]
["bitfinex","ETHUSD",1744610525949,9.86094,1622.6,1622.2,11.28655]
["bitfinex","ETHUSD",1744610526134,9.86094,1622.6,1622.1,8.21316717]
["bitfinex","ETHUSD",1744610526135,4.93108,1622.4,1622.1,0.8091]
["bitfinex","ETHUSD",1744610526335,4.93133,1622.3,1621.9,1.871852]
["bitfinex","ETHUSD",1744610526638,4.9317,1622.2,1621.9,0.8091]
["bitfinex","ETHUSD",1744610527016,0.8019,1622.3,1621.9,5.74157]
["bitfinex","ETHUSD",1744610527216,5.7332,1622.3,1621.9,10.67387]
["bitfinex","ETHUSD",1744610527622,0.8019,1622.3,1621.9,0.8091]
["bitfinex","ETHUSD",1744610527918,5.73322,1622.3,1621.9,5.74145]
["bitfinex","ETHUSD",1744610528125,4.93132,1622.3,1621.9,12.06936272]
["bitfinex","ETHUSD",1744610528333,5.7326,1622.5,1622.0,4.99381636]
["bitfinex","ETHUSD",1744610528668,4.93069,1622.5,1622.2,0.8091]
["bitfinex","ETHUSD",1744610529055,9.86154,1622.5,1622.2,0.8091]
["bitfinex","ETHUSD",1744610529257,4.93099,1622.4,1622.2,0.8091]
["bitfinex","ETHUSD",1744610529833,4.93168,1622.2,1621.8,5.74182]
["bitfinex","ETHUSD",1744610530035,4.93168,1622.2,1621.8,10.67445]
["bitfinex","ETHUSD",1744610531872,5.73325,1622.3,1621.9,4.93243]
["bitfinex","ETHUSD",1744610532159,10.66472,1622.3,1621.9,4.93243]
["bitfinex","ETHUSD",1744610532544,5.73325,1622.3,1621.9,4.93243]
["bitfinex","ETHUSD",1744610533046,4.93208,1622.1,1621.8,0.8091]
["bitfinex","ETHUSD",1744610533256,4.93218,1622.0,1621.7,6.73372187]
["bitfinex","ETHUSD",1744610534465,12.08721,1622.3,1621.9,4.93229]
["bitfinex","ETHUSD",1744610534666,6.354,1622.3,1622.0,4.93218]
["bitfinex","ETHUSD",1744610534830,5.73263,1622.5,1622.1,4.93183]
["bitfinex","ETHUSD",1744610535034,4.931,1622.4,1622.0,5.506198]
["bitfinex","ETHUSD",1744610535269,4.93137,1622.3,1622.0,0.574128]
["bitfinex","ETHUSD",1744610535768,4.93175,1622.2,1621.8,4.93275]
["bitfinex","ETHUSD",1744610535931,0.8019,1622.2,1621.7,12.47575187]
["bitfinex","ETHUSD",1744610536136,4.93211,1622.1,1621.7,7.54270187]
["bitfinex","ETHUSD",1744610536742,4.93211,1622.1,1621.8,4.93277]
["bitfinex","ETHUSD",1744610536940,5.73348,1622.2,1621.8,9.86541]
["bitfinex","ETHUSD",1744610537138,4.93131,1622.3,1621.9,4.93225]
["bitfinex","ETHUSD",1744610537380,4.93131,1622.3,1622.0,4.93218]
["bitfinex","ETHUSD",1744610537742,8.73287,1622.4,1622.0,10.67336]
["bitfinex","ETHUSD",1744610537937,13.66403,1622.4,1622.0,5.74118]
["bitfinex","ETHUSD",1744610538868,8.73287,1622.4,1622.1,4.93183]
["bitfinex","ETHUSD",1744610539042,8.73287,1622.4,1622.0,10.6732]
["bitfinex","ETHUSD",1744610539244,8.73287,1622.4,1622.0,11.74052]
["bitfinex","ETHUSD",1744610539582,4.9317,1622.2,1621.8,11.93041919]
["bitfinex","ETHUSD",1744610540355,0.8091,1622.1,1621.7,1.80068187]
["bitfinex","ETHUSD",1744610540557,4.93263,1621.9,1621.7,1.80068187]
["bitfinex","ETHUSD",1744610540849,4.93232,1622.0,1621.7,1.80068187]
["bitfinex","ETHUSD",1744610541495,4.9327,1621.9,1621.7,1.80068187]
["bitfinex","ETHUSD",1744610541639,9.86543,1621.9,1621.7,1.80068187]
["bitfinex","ETHUSD",1744610541968,4.93279,1621.8,1621.7,1.80068187]
["bitfinex","ETHUSD",1744610542271,4.93359,1621.6,1621.2,0.8175]
["bitfinex","ETHUSD",1744610542478,4.9338,1621.5,1621.2,0.8175]
["bitfinex","ETHUSD",1744610542869,4.93461,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744610543343,10.93403,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744610543748,5.99999,1621.4,1621.2,4.93461]
["bitfinex","ETHUSD",1744610544151,4.93434,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744610544355,5.74371,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744610546759,14.7437,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744610548590,9.80909,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744610548783,8.99999,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744610549154,13.9346,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744610549362,14.7437,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744610549985,11.7437,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744610550172,6.80909,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744610550488,6.357,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744610550870,5.99999,1621.6,1621.1,0.02]
["bitfinex","ETHUSD",1744610550871,18.1005,1621.6,1621.2,9.8691]
["bitfinex","ETHUSD",1744610551205,13.16709,1621.6,1621.3,4.93421]
["bitfinex","ETHUSD",1744610551355,5.99999,1621.6,1621.5,4.9337]
["bitfinex","ETHUSD",1744610551705,4.93301,1621.8,1621.4,4.93385]
["bitfinex","ETHUSD",1744610551889,9.86639,1621.7,1621.3,5.75175]
["bitfinex","ETHUSD",1744610552085,4.93311,1621.7,1621.3,5.75175]
["bitfinex","ETHUSD",1744610552499,4.93311,1621.7,1621.3,11.853445]
["bitfinex","ETHUSD",1744610552659,9.86646,1621.7,1621.3,6.919195]
["bitfinex","ETHUSD",1744610553572,9.86646,1621.7,1621.2,4.93445]
["bitfinex","ETHUSD",1744610553573,5.7426,1621.6,1621.2,4.93445]
["bitfinex","ETHUSD",1744610553775,15.90799,1621.5,1621.1,0.02]
["bitfinex","ETHUSD",1744610553975,8.74371,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744610554186,18.57501717,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744610554484,9.87259,1620.7,1620.3,5.75484]
["bitfinex","ETHUSD",1744610554875,4.93621,1620.7,1620.3,5.75484]
["bitfinex","ETHUSD",1744610555084,12.10293,1620.8,1620.3,5.75467]
["bitfinex","ETHUSD",1744610555292,6.358,1620.8,1620.5,4.93674]
["bitfinex","ETHUSD",1744610555998,11.29388,1620.8,1620.4,9.87406]
["bitfinex","ETHUSD",1744610556166,6.358,1620.8,1620.5,4.93672]
["bitfinex","ETHUSD",1744610556372,6.358,1620.8,1620.3,0.8175]
["bitfinex","ETHUSD",1744610556373,4.93655,1620.6,1620.3,0.8175]
["bitfinex","ETHUSD",1744610556800,4.93655,1620.6,1620.3,5.75485]
["bitfinex","ETHUSD",1744610557005,4.93641,1620.7,1620.3,5.75485]
["bitfinex","ETHUSD",1744610557520,11.29387,1620.8,1620.3,5.75473]
["bitfinex","ETHUSD",1744610557668,16.22991,1620.8,1620.4,4.93702]
["bitfinex","ETHUSD",1744610557869,11.29387,1620.8,1620.4,9.87393]
["bitfinex","ETHUSD",1744610558070,11.29387,1620.8,1620.4,4.93691]
["bitfinex","ETHUSD",1744610558269,6.358,1620.8,1620.5,4.93674]
["bitfinex","ETHUSD",1744610559198,6.358,1620.8,1620.4,4.93691]
["bitfinex","ETHUSD",1744610559199,4.93617,1620.7,1620.4,4.93691]
["bitfinex","ETHUSD",1744610559403,4.93617,1620.7,1620.3,5.75478]
["bitfinex","ETHUSD",1744610559787,4.93617,1620.7,1620.3,10.69197]
["bitfinex","ETHUSD",1744610560019,16.23014,1620.8,1620.4,4.93704]
["bitfinex","ETHUSD",1744610560223,4.93654,1620.6,1620.2,4.93738]
["bitfinex","ETHUSD",1744610560526,4.93654,1620.6,1620.2,9.87493]
["bitfinex","ETHUSD",1744610561423,9.87318,1620.6,1620.2,4.93738]
["bitfinex","ETHUSD",1744610561718,4.93654,1620.6,1620.2,4.93738]
["bitfinex","ETHUSD",1744610561931,9.87317,1620.6,1620.2,4.93738]
["bitfinex","ETHUSD",1744610562423,9.87317,1620.6,1620.1,5.78604]
["bitfinex","ETHUSD",1744610562424,9.87385,1620.5,1620.1,5.78604]
["bitfinex","ETHUSD",1744610562635,0.817,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744610563306,5.75459,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744610564017,4.93149154,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744610564215,11.74848154,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744610564406,4.93917,1619.8,1619.6,0.3943998]
["bitfinex","ETHUSD",1744610564610,5.75618,1619.7,1619.6,0.3943998]
["bitfinex","ETHUSD",1744610564896,0.817,1619.7,1619.6,0.3943998]
["bitfinex","ETHUSD",1744610565100,0.817,1619.9,1619.6,5.3337498]
["bitfinex","ETHUSD",1744610565408,4.93843,1620.0,1619.6,6.1203498]
["bitfinex","ETHUSD",1744610565797,9.87691,1620.0,1619.6,1.1809998]
["bitfinex","ETHUSD",1744610566335,9.87691,1620.0,1619.6,0.3943998]
["bitfinex","ETHUSD",1744610566336,5.75558,1619.9,1619.6,0.3943998]
["bitfinex","ETHUSD",1744610566725,9.421,1620.0,1619.7,4.93918]
["bitfinex","ETHUSD",1744610566934,9.421,1620.0,1619.6,5.3337798]
["bitfinex","ETHUSD",1744610567113,9.421,1620.0,1619.6,5.3336998]
["bitfinex","ETHUSD",1744610567315,14.35928,1620.0,1619.6,5.3336998]
["bitfinex","ETHUSD",1744610567516,14.35928,1620.0,1619.6,10.2730298]
["bitfinex","ETHUSD",1744610567752,14.35928,1620.0,1619.6,5.3336998]
["bitfinex","ETHUSD",1744610567929,11.35928,1620.0,1619.6,10.2730398]
["bitfinex","ETHUSD",1744610568259,11.35928,1620.0,1619.7,4.93916]
["bitfinex","ETHUSD",1744610568260,6.421,1620.0,1619.7,4.93916]
["bitfinex","ETHUSD",1744610568415,15.87556,1620.2,1619.8,4.93887]
["bitfinex","ETHUSD",1744610568753,10.93767,1620.2,1619.8,4.93876]
["bitfinex","ETHUSD",1744610568984,5.99999,1620.2,1619.9,4.93848]
["bitfinex","ETHUSD",1744610569258,4.93798,1620.1,1619.7,4.93917]
["bitfinex","ETHUSD",1744610569461,10.93775,1620.2,1619.8,5.72533]
["bitfinex","ETHUSD",1744610569658,15.87563,1620.2,1619.8,5.72533]
["bitfinex","ETHUSD",1744610569857,15.87563,1620.2,1619.6,0.3943998]
["bitfinex","ETHUSD",1744610569858,0.7624,1620.0,1619.6,0.3943998]
["bitfinex","ETHUSD",1744610570162,4.93887,1619.9,1619.6,0.3943998]
["bitfinex","ETHUSD",1744610570470,4.93893,1619.8,1619.6,0.3943998]
["bitfinex","ETHUSD",1744610570696,4.93887,1619.9,1619.6,0.3943998]
["bitfinex","ETHUSD",1744610571056,4.93918,1619.7,1619.6,0.3943998]
["bitfinex","ETHUSD",1744610572084,5.70158,1619.7,1619.6,0.3943998]
["bitfinex","ETHUSD",1744610573088,10.31239,1619.7,1619.1,0.02]
["bitfinex","ETHUSD",1744610573320,8.70311,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744610573613,14.7031,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744610574163,24.95741717,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744610574371,4.94368,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744610574570,18.53746717,1618.2,1616.7,2.59594131]
["bitfinex","ETHUSD",1744610574777,4.94468,1617.9,1616.7,2.59594131]
["bitfinex","ETHUSD",1744610574960,4.94554,1617.7,1617.0,4.94732]
["bitfinex","ETHUSD",1744610575180,6.11265998,1618.1,1617.1,3.30131717]
["bitfinex","ETHUSD",1744610575375,3.0,1618.5,1617.6,3.28131717]
["bitfinex","ETHUSD",1744610575576,10.94305,1618.5,1618.0,4.94417]
["bitfinex","ETHUSD",1744610575792,4.94322,1618.4,1618.0,1.249517]
["bitfinex","ETHUSD",1744610575981,0.32196925,1618.4,1618.3,4.94343]
["bitfinex","ETHUSD",1744610576194,0.32196925,1618.4,1618.0,0.494417]
["bitfinex","ETHUSD",1744610576358,0.32196925,1618.4,1617.5,0.67920306]
["bitfinex","ETHUSD",1744610576359,4.94334,1618.4,1617.8,9.88964]
["bitfinex","ETHUSD",1744610576562,4.94345,1618.3,1617.8,4.9448]
["bitfinex","ETHUSD",1744610576895,4.94334,1618.4,1617.8,4.9448]
["bitfinex","ETHUSD",1744610576896,11.92634,1618.4,1617.8,9.88964]
["bitfinex","ETHUSD",1744610577087,11.92634,1618.4,1617.9,4.94467]
["bitfinex","ETHUSD",1744610577286,11.92634,1618.4,1617.8,4.9448]
["bitfinex","ETHUSD",1744610577485,0.7624,1618.3,1617.6,4.9453]
["bitfinex","ETHUSD",1744610577685,5.70585,1618.3,1617.7,4.94515]
["bitfinex","ETHUSD",1744610578261,4.94382,1618.2,1617.7,4.94515]
["bitfinex","ETHUSD",1744610578485,11.92618,1618.4,1617.9,4.9445]
["bitfinex","ETHUSD",1744610579078,11.92618,1618.4,1617.4,9.25129]
["bitfinex","ETHUSD",1744610579079,4.94379,1618.2,1617.4,0.7551]
["bitfinex","ETHUSD",1744610579394,4.9442,1618.1,1617.6,4.94559]
["bitfinex","ETHUSD",1744610579871,4.9442,1618.1,1617.5,4.9457]
["bitfinex","ETHUSD",1744610579872,4.94439,1618.0,1617.5,4.9457]
["bitfinex","ETHUSD",1744610580082,4.94495,1617.9,1617.4,5.70127]
["bitfinex","ETHUSD",1744610580385,7.7474,1618.0,1617.7,4.94528]
["bitfinex","ETHUSD",1744610580541,6.985,1618.0,1617.7,4.94528]
["bitfinex","ETHUSD",1744610580871,6.985,1618.0,1617.8,4.94491]
["bitfinex","ETHUSD",1744610581044,0.7624,1618.3,1617.9,4.94453]
["bitfinex","ETHUSD",1744610581244,5.72726,1618.6,1618.1,4.94385]
["bitfinex","ETHUSD",1744610581462,17.92728,1618.7,1618.3,4.94331]
["bitfinex","ETHUSD",1744610581650,4.94302,1618.5,1618.1,4.94387]
["bitfinex","ETHUSD",1744610581853,4.94368,1618.3,1617.9,0.8006]
["bitfinex","ETHUSD",1744610582053,9.88737,1618.3,1617.9,0.8006]
["bitfinex","ETHUSD",1744610582256,4.94368,1618.3,1617.9,0.8006]
["bitfinex","ETHUSD",1744610582571,9.88655,1618.4,1617.9,5.74509]
["bitfinex","ETHUSD",1744610582774,4.94315,1618.4,1617.9,10.68955]
["bitfinex","ETHUSD",1744610583068,9.88655,1618.4,1617.9,5.74506]
["bitfinex","ETHUSD",1744610583272,4.94359,1618.3,1617.9,0.8006]
["bitfinex","ETHUSD",1744610583442,4.94315,1618.4,1617.9,5.74524]
["bitfinex","ETHUSD",1744610583640,5.99999,1618.7,1618.5,4.94264]
["bitfinex","ETHUSD",1744610583861,6.987,1619.0,1618.6,4.94254]
["bitfinex","ETHUSD",1744610583862,11.92837,1619.0,1618.6,4.94254]
["bitfinex","ETHUSD",1744610584065,4.94191,1618.9,1618.4,5.74373]
["bitfinex","ETHUSD",1744610584265,4.94191,1618.9,1618.5,4.94278]
["bitfinex","ETHUSD",1744610584464,11.92832,1619.0,1618.5,4.94265]
["bitfinex","ETHUSD",1744610584672,11.92832,1619.0,1618.6,4.94253]
["bitfinex","ETHUSD",1744610584879,10.9408,1619.2,1618.7,4.94206]
["bitfinex","ETHUSD",1744610585067,4.94121,1619.1,1618.7,4.94206]
["bitfinex","ETHUSD",1744610585398,4.94121,1619.1,1618.6,4.94234]
["bitfinex","ETHUSD",1744610585694,4.93982,1619.5,1619.0,4.94103]
["bitfinex","ETHUSD",1744610585997,18.69638,1619.6,1619.1,4.94082]
["bitfinex","ETHUSD",1744610586187,17.92648,1619.6,1619.2,4.94053]
["bitfinex","ETHUSD",1744610586695,4.93983,1619.5,1619.0,4.94129]
["bitfinex","ETHUSD",1744610586867,0.7699,1619.4,1618.7,4.94206]
["bitfinex","ETHUSD",1744610587068,4.94126,1619.1,1618.6,5.70394]
["bitfinex","ETHUSD",1744610587291,4.94126,1619.1,1618.6,5.70372]
["bitfinex","ETHUSD",1744610587492,4.94071,1619.2,1618.7,4.94211]
["bitfinex","ETHUSD",1744610587694,3.06177053,1619.2,1618.6,1.331772]
["bitfinex","ETHUSD",1744610587898,8.00262053,1619.2,1618.8,4.94181]
["bitfinex","ETHUSD",1744610588197,0.06177053,1619.2,1618.9,4.94151]
["bitfinex","ETHUSD",1744610588392,0.06177053,1619.2,1618.8,4.94178]
["bitfinex","ETHUSD",1744610588599,5.00256053,1619.2,1618.8,4.94178]
["bitfinex","ETHUSD",1744610588797,0.06177053,1619.2,1618.8,9.88342]
["bitfinex","ETHUSD",1744610589000,0.06177053,1619.2,1618.8,4.94171]
["bitfinex","ETHUSD",1744610589200,0.06177053,1619.2,1618.9,9.883]
["bitfinex","ETHUSD",1744610589399,0.06177053,1619.2,1618.9,4.94141]
["bitfinex","ETHUSD",1744610589567,0.06177053,1619.2,1618.8,4.94191]
["bitfinex","ETHUSD",1744610589772,4.94103,1619.1,1618.7,4.94215]
["bitfinex","ETHUSD",1744610590099,5.00266053,1619.2,1618.8,4.94181]
["bitfinex","ETHUSD",1744610590801,0.06177053,1619.3,1619.0,4.94116]
["bitfinex","ETHUSD",1744610590967,5.99999,1619.4,1618.9,4.94156]
["bitfinex","ETHUSD",1744610591306,4.93981,1619.5,1619.1,4.94101]
["bitfinex","ETHUSD",1744610591488,0.06177053,1619.4,1618.8,4.9419]
["bitfinex","ETHUSD",1744610591798,4.94021,1619.4,1618.9,4.94145]
["bitfinex","ETHUSD",1744610591985,5.00218053,1619.3,1618.9,9.88295]
["bitfinex","ETHUSD",1744610592165,5.00218053,1619.3,1618.9,4.94145]
["bitfinex","ETHUSD",1744610592969,5.00222053,1619.3,1618.9,4.94145]
["bitfinex","ETHUSD",1744610593371,0.06177053,1619.3,1618.9,4.94145]
["bitfinex","ETHUSD",1744610593682,0.06177053,1619.3,1619.0,4.9412]
["bitfinex","ETHUSD",1744610593904,0.06177053,1619.3,1619.0,9.88232]
["bitfinex","ETHUSD",1744610594107,0.06177053,1619.4,1618.7,8.92898173]
["bitfinex","ETHUSD",1744610594306,3.06177053,1619.5,1619.3,4.94037]
["bitfinex","ETHUSD",1744610594704,8.00172053,1619.5,1619.1,4.94089]
["bitfinex","ETHUSD",1744610594891,12.94178053,1619.5,1619.1,4.94089]
["bitfinex","ETHUSD",1744610595296,4.9401,1619.4,1619.0,4.94101]
["bitfinex","ETHUSD",1744610595606,5.00230053,1619.3,1618.9,5.70289]
["bitfinex","ETHUSD",1744610595979,0.06177053,1619.3,1618.7,4.94211]
["bitfinex","ETHUSD",1744610596197,4.94112,1619.1,1618.7,4.94211]
["bitfinex","ETHUSD",1744610596508,4.94112,1619.1,1618.7,9.88419]
["bitfinex","ETHUSD",1744610596805,5.00289053,1619.1,1618.7,9.88419]
["bitfinex","ETHUSD",1744610597000,4.94191,1618.9,1618.5,4.94274]
["bitfinex","ETHUSD",1744610597196,10.94093,1619.2,1618.6,4.94253]
["bitfinex","ETHUSD",1744610597197,0.06177053,1618.8,1618.6,4.94253]
["bitfinex","ETHUSD",1744610597395,5.00358053,1618.9,1618.4,5.70447]
["bitfinex","ETHUSD",1744610597597,5.00358053,1618.9,1618.2,6.985]
["bitfinex","ETHUSD",1744610597598,6.83166053,1618.9,1618.2,4.94372]
["bitfinex","ETHUSD",1744610597782,9.88607,1618.5,1618.1,4.94406]
["bitfinex","ETHUSD",1744610597977,5.77496053,1618.4,1617.9,5.70607]
["bitfinex","ETHUSD",1744610598313,4.94358,1618.3,1617.9,5.70607]
["bitfinex","ETHUSD",1744610598612,4.94423,1618.1,1617.7,11.93026]
["bitfinex","ETHUSD",1744610598906,8.00581053,1618.2,1617.8,4.94485]
["bitfinex","ETHUSD",1744610599109,4.94424,1618.1,1617.6,5.70697]
["bitfinex","ETHUSD",1744610599295,0.06177053,1618.1,1617.8,4.94486]
["bitfinex","ETHUSD",1744610599806,0.06177053,1618.1,1617.7,4.94528]
["bitfinex","ETHUSD",1744610600007,10.94457,1618.0,1617.5,4.94564]
["bitfinex","ETHUSD",1744610600208,10.94457,1618.0,1617.3,9.89261]
["bitfinex","ETHUSD",1744610600209,4.94503,1617.8,1617.3,9.89261]
["bitfinex","ETHUSD",1744610600411,0.06177053,1617.7,1617.4,4.94617]
["bitfinex","ETHUSD",1744610600711,0.06177053,1617.8,1617.5,4.94589]
["bitfinex","ETHUSD",1744610601009,5.00695053,1617.8,1617.4,4.9462]
["bitfinex","ETHUSD",1744610601225,0.06177053,1617.8,1617.4,4.94601]
["bitfinex","ETHUSD",1744610601429,0.06177053,1617.8,1617.5,4.94574]
["bitfinex","ETHUSD",1744610601626,5.00689053,1617.8,1617.3,4.94625]
["bitfinex","ETHUSD",1744610601934,4.94588,1617.6,1617.2,0.55]
["bitfinex","ETHUSD",1744610602138,4.94651,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610602284,5.00828053,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610602677,0.06177053,1617.5,1617.2,0.55]
["bitfinex","ETHUSD",1744610602834,5.99999,1617.6,1617.5,4.9459]
["bitfinex","ETHUSD",1744610603203,0.06177053,1617.8,1617.5,4.9459]
["bitfinex","ETHUSD",1744610603534,0.06177053,1617.8,1617.2,1.3218]
["bitfinex","ETHUSD",1744610603737,0.06177053,1617.8,1617.7,4.94529]
["bitfinex","ETHUSD",1744610603921,5.99999,1618.0,1617.8,4.94486]
["bitfinex","ETHUSD",1744610604088,5.99999,1618.0,1617.9,4.94468]
["bitfinex","ETHUSD",1744610604330,5.81320053,1618.3,1617.9,4.94465]
["bitfinex","ETHUSD",1744610604632,4.94376,1618.2,1617.8,9.88981]
["bitfinex","ETHUSD",1744610604833,0.06177053,1618.1,1617.9,4.94465]
["bitfinex","ETHUSD",1744610605032,0.06177053,1618.2,1617.8,4.94484]
["bitfinex","ETHUSD",1744610605189,5.00564053,1618.2,1617.8,4.94484]
["bitfinex","ETHUSD",1744610605394,0.06177053,1618.2,1617.9,4.94458]
["bitfinex","ETHUSD",1744610605591,0.06177053,1618.2,1617.9,4.94454]
["bitfinex","ETHUSD",1744610605823,0.8078,1618.3,1618.1,4.94407]
["bitfinex","ETHUSD",1744610605824,0.06177053,1618.3,1618.1,4.94407]
["bitfinex","ETHUSD",1744610606025,3.0,1618.6,1618.2,4.94376]
["bitfinex","ETHUSD",1744610606319,0.06177053,1618.5,1618.3,4.94329]
["bitfinex","ETHUSD",1744610606625,0.06177053,1618.7,1618.5,4.94282]
["bitfinex","ETHUSD",1744610606823,6.86956053,1618.8,1618.5,4.94282]
["bitfinex","ETHUSD",1744610608194,6.86956053,1618.8,1618.6,4.94232]
["bitfinex","ETHUSD",1744610608195,5.99999,1618.8,1618.6,4.94232]
["bitfinex","ETHUSD",1744610608617,7.267,1619.0,1618.7,4.94203]
["bitfinex","ETHUSD",1744610608803,70.06986382,1619.3,1618.9,4.94162]
["bitfinex","ETHUSD",1744610609131,0.06177053,1619.2,1618.9,9.88304]
["bitfinex","ETHUSD",1744610609625,4.04966382,1619.3,1619.2,4.94071]
["bitfinex","ETHUSD",1744610610293,4.04966382,1619.3,1619.1,4.94101]
["bitfinex","ETHUSD",1744610610717,4.04966382,1619.3,1619.1,4.94081]
["bitfinex","ETHUSD",1744610610897,0.06177053,1619.5,1619.3,4.94015]
["bitfinex","ETHUSD",1744610611297,0.06177053,1619.7,1619.5,4.93979]
["bitfinex","ETHUSD",1744610611628,0.06177053,1619.8,1619.4,4.94007]
["bitfinex","ETHUSD",1744610611807,5.00082053,1619.8,1619.4,4.94007]
["bitfinex","ETHUSD",1744610612320,3.06177053,1619.8,1619.5,4.93977]
["bitfinex","ETHUSD",1744610612824,3.06177053,1619.8,1619.2,4.94067]
["bitfinex","ETHUSD",1744610612825,4.93934,1619.7,1619.3,4.94039]
["bitfinex","ETHUSD",1744610613016,0.06177053,1619.6,1619.3,4.94039]
["bitfinex","ETHUSD",1744610613204,4.94001,1619.5,1619.0,5.71299]
["bitfinex","ETHUSD",1744610613400,0.06177053,1619.4,1619.1,4.94097]
["bitfinex","ETHUSD",1744610613799,0.06177053,1619.4,1619.2,4.94057]
["bitfinex","ETHUSD",1744610614036,0.06177053,1619.5,1619.2,4.94057]
["bitfinex","ETHUSD",1744610614634,5.00166053,1619.5,1619.1,4.94099]
["bitfinex","ETHUSD",1744610615498,5.00166053,1619.5,1618.9,8.254304]
["bitfinex","ETHUSD",1744610615499,4.9401,1619.4,1618.9,4.94151]
["bitfinex","ETHUSD",1744610615697,5.00236053,1619.3,1618.9,4.94151]
["bitfinex","ETHUSD",1744610616128,9.88173,1619.2,1618.8,4.94177]
["bitfinex","ETHUSD",1744610616332,5.81072053,1619.1,1618.7,4.94221]
["bitfinex","ETHUSD",1744610616632,8.13457053,1619.1,1618.4,4.94313]
["bitfinex","ETHUSD",1744610616797,7.94179,1618.9,1618.5,4.94283]
["bitfinex","ETHUSD",1744610617005,0.06177053,1618.8,1618.5,4.94283]
["bitfinex","ETHUSD",1744610618837,5.00372053,1618.8,1618.4,4.94296]
["bitfinex","ETHUSD",1744610619330,0.06177053,1618.8,1618.5,4.94273]
["bitfinex","ETHUSD",1744610619536,0.06177053,1618.8,1618.6,4.94238]
["bitfinex","ETHUSD",1744610619714,5.00320053,1619.0,1618.6,4.94243]
["bitfinex","ETHUSD",1744610620200,0.06177053,1619.0,1618.7,4.94203]
["bitfinex","ETHUSD",1744610620405,0.06177053,1619.0,1618.8,4.9418]
["bitfinex","ETHUSD",1744610620645,0.06177053,1619.0,1618.7,4.94203]
["bitfinex","ETHUSD",1744610622134,5.00315053,1619.0,1618.6,4.94253]
["bitfinex","ETHUSD",1744610622439,4.94175,1618.9,1618.5,4.94284]
["bitfinex","ETHUSD",1744610622615,0.06177053,1618.8,1618.5,9.88555]
["bitfinex","ETHUSD",1744610622818,0.06177053,1618.8,1618.6,4.94253]
["bitfinex","ETHUSD",1744610623202,0.65253173,1618.8,1618.6,4.94253]
["bitfinex","ETHUSD",1744610623419,5.75019,1618.7,1618.3,4.94317]
["bitfinex","ETHUSD",1744610623604,0.06177053,1618.6,1618.3,9.88645]
["bitfinex","ETHUSD",1744610623829,0.06177053,1618.6,1618.0,4.94424]
["bitfinex","ETHUSD",1744610623830,0.06177053,1618.6,1618.5,4.94284]
["bitfinex","ETHUSD",1744610624134,0.86957053,1618.7,1618.4,9.88614]
["bitfinex","ETHUSD",1744610624501,0.06177053,1618.7,1618.6,4.94254]
["bitfinex","ETHUSD",1744610624730,0.06177053,1618.7,1618.5,4.94283]
["bitfinex","ETHUSD",1744610625445,0.06177053,1618.7,1618.5,4.94271]
["bitfinex","ETHUSD",1744610626439,0.06177053,1618.7,1618.4,4.94311]
["bitfinex","ETHUSD",1744610626738,5.00401053,1618.7,1618.4,4.94311]
["bitfinex","ETHUSD",1744610626934,0.06177053,1618.7,1618.4,4.94311]
["bitfinex","ETHUSD",1744610627104,5.75095,1618.4,1618.1,4.94406]
["bitfinex","ETHUSD",1744610627309,0.06177053,1618.3,1618.1,4.94406]
["bitfinex","ETHUSD",1744610627909,0.06177053,1618.6,1618.0,4.94437]
["bitfinex","ETHUSD",1744610628139,0.06177053,1618.6,1618.5,4.94284]
["bitfinex","ETHUSD",1744610628462,6.80779,1618.7,1618.5,4.94284]
["bitfinex","ETHUSD",1744610628463,0.06177053,1618.7,1618.6,4.94254]
["bitfinex","ETHUSD",1744610628643,0.06177053,1618.8,1618.5,4.94284]
["bitfinex","ETHUSD",1744610629924,0.06177053,1618.8,1618.5,9.88555]
["bitfinex","ETHUSD",1744610630241,0.06177053,1618.8,1618.6,4.94241]
["bitfinex","ETHUSD",1744610630612,0.06177053,1618.8,1618.6,9.88481]
["bitfinex","ETHUSD",1744610631025,0.06177053,1618.8,1618.6,4.9424]
["bitfinex","ETHUSD",1744610631634,0.06177053,1618.8,1618.6,4.94232]
["bitfinex","ETHUSD",1744610631951,5.99999,1618.9,1618.8,4.94193]
["bitfinex","ETHUSD",1744610632123,5.99999,1618.9,1618.6,4.94249]
["bitfinex","ETHUSD",1744610632321,6.06176053,1618.9,1618.6,9.8848]
["bitfinex","ETHUSD",1744610633052,6.06176053,1618.9,1618.7,4.94222]
["bitfinex","ETHUSD",1744610633218,5.99999,1618.9,1618.8,4.94193]
["bitfinex","ETHUSD",1744610633418,5.99999,1618.9,1618.6,4.9425]
["bitfinex","ETHUSD",1744610633814,5.99999,1618.9,1618.7,4.94221]
["bitfinex","ETHUSD",1744610634014,5.99999,1618.9,1618.7,4.94208]
["bitfinex","ETHUSD",1744610634219,5.99999,1618.9,1618.8,4.94193]
["bitfinex","ETHUSD",1744610634946,5.99999,1618.9,1618.6,4.94251]
["bitfinex","ETHUSD",1744610635152,0.06177053,1618.8,1618.6,4.94237]
["bitfinex","ETHUSD",1744610635321,0.06177053,1618.8,1618.6,9.88477]
["bitfinex","ETHUSD",1744610635850,6.06176053,1618.9,1618.7,4.94223]
["bitfinex","ETHUSD",1744610636739,5.99999,1618.9,1618.7,4.94223]
["bitfinex","ETHUSD",1744610637232,5.99999,1618.9,1618.6,9.88481]
["bitfinex","ETHUSD",1744610637438,0.06177053,1618.8,1618.5,4.94281]
["bitfinex","ETHUSD",1744610637636,5.00371053,1618.8,1618.4,4.94312]
["bitfinex","ETHUSD",1744610637947,0.7656,1618.6,1618.3,4.94343]
["bitfinex","ETHUSD",1744610638142,0.06177053,1618.5,1618.3,9.88663]
["bitfinex","ETHUSD",1744610638460,0.06177053,1618.6,1618.5,4.94284]
["bitfinex","ETHUSD",1744610638760,7.90337053,1618.8,1618.7,4.94223]
["bitfinex","ETHUSD",1744610638927,0.06177053,1618.8,1618.7,4.94223]
["bitfinex","ETHUSD",1744610639946,5.99999,1618.9,1618.8,4.94193]
["bitfinex","ETHUSD",1744610640564,0.06177053,1619.0,1618.9,4.94162]
["bitfinex","ETHUSD",1744610640927,3.06177053,1619.1,1618.9,4.94162]
["bitfinex","ETHUSD",1744610641132,3.06177053,1619.1,1618.7,4.94219]
["bitfinex","ETHUSD",1744610641339,8.00302053,1619.1,1618.7,4.94211]
["bitfinex","ETHUSD",1744610641633,7.94143,1619.0,1618.6,4.94249]
["bitfinex","ETHUSD",1744610641830,0.06177053,1618.9,1618.6,4.94249]
["bitfinex","ETHUSD",1744610642469,0.06177053,1618.9,1618.8,4.94193]
["bitfinex","ETHUSD",1744610642774,0.06177053,1618.9,1618.6,4.94237]
["bitfinex","ETHUSD",1744610642981,0.06177053,1618.9,1618.6,9.88474]
["bitfinex","ETHUSD",1744610643671,0.06177053,1618.9,1618.7,4.94221]
["bitfinex","ETHUSD",1744610643878,0.06177053,1618.9,1618.7,9.88428]
["bitfinex","ETHUSD",1744610644482,0.06177053,1618.9,1618.7,4.94207]
["bitfinex","ETHUSD",1744610645383,0.06177053,1618.9,1618.6,4.94252]
["bitfinex","ETHUSD",1744610645565,3.06177053,1618.9,1618.6,4.94252]
["bitfinex","ETHUSD",1744610645730,6.30864484,1618.8,1618.4,4.94313]
["bitfinex","ETHUSD",1744610645936,4.94283,1618.6,1618.0,0.7749]
["bitfinex","ETHUSD",1744610646176,0.06177053,1618.5,1618.1,4.94407]
["bitfinex","ETHUSD",1744610646381,0.06177053,1618.6,1618.3,4.94325]
["bitfinex","ETHUSD",1744610647034,0.06177053,1618.6,1618.3,9.88659]
["bitfinex","ETHUSD",1744610647541,0.06177053,1618.6,1618.3,4.94325]
["bitfinex","ETHUSD",1744610648047,0.06177053,1618.6,1618.4,9.88608]
["bitfinex","ETHUSD",1744610648380,0.06177053,1618.7,1618.4,9.88608]
["bitfinex","ETHUSD",1744610648734,0.06177053,1618.7,1618.4,4.94304]
["bitfinex","ETHUSD",1744610649466,0.06177053,1618.7,1618.6,4.94254]
["bitfinex","ETHUSD",1744610649765,5.99999,1618.8,1618.7,4.94223]
["bitfinex","ETHUSD",1744610651746,5.99999,1618.8,1618.5,4.94284]
["bitfinex","ETHUSD",1744610651935,0.06177053,1618.7,1618.5,4.94284]
["bitfinex","ETHUSD",1744610652131,0.06177053,1618.7,1618.4,5.71802]
["bitfinex","ETHUSD",1744610652132,0.06177053,1618.7,1618.4,4.94312]
["bitfinex","ETHUSD",1744610652337,5.00405053,1618.7,1618.4,4.94312]
["bitfinex","ETHUSD",1744610652551,0.06177053,1618.7,1618.4,4.94312]
["bitfinex","ETHUSD",1744610652867,0.06177053,1618.7,1618.4,9.88612]
["bitfinex","ETHUSD",1744610653083,6.06176053,1618.8,1618.6,4.94254]
["bitfinex","ETHUSD",1744610653381,8.99999,1618.8,1618.7,4.94223]
["bitfinex","ETHUSD",1744610653584,8.99999,1618.8,1618.6,4.94244]
["bitfinex","ETHUSD",1744610653883,6.06176053,1618.8,1618.6,4.94244]
["bitfinex","ETHUSD",1744610654185,6.06176053,1618.8,1618.5,4.94282]
["bitfinex","ETHUSD",1744610654532,6.06176053,1618.8,1618.5,4.94273]
["bitfinex","ETHUSD",1744610654870,6.06176053,1618.8,1618.5,4.94272]
["bitfinex","ETHUSD",1744610655548,5.99999,1618.8,1618.7,4.94223]
["bitfinex","ETHUSD",1744610656384,5.99999,1618.8,1618.6,9.88496]
["bitfinex","ETHUSD",1744610656571,5.99999,1618.8,1618.7,4.94223]
["bitfinex","ETHUSD",1744610657080,5.99999,1618.8,1618.5,4.94283]
["bitfinex","ETHUSD",1744610657390,0.06177053,1618.7,1618.5,4.94267]
["bitfinex","ETHUSD",1744610658053,0.06177053,1618.7,1618.5,9.88535]
["bitfinex","ETHUSD",1744610658256,0.06177053,1618.7,1618.6,4.94254]
["bitfinex","ETHUSD",1744610658480,5.99999,1618.8,1618.7,4.94223]
["bitfinex","ETHUSD",1744610658850,5.99999,1618.8,1618.7,5.71713]
["bitfinex","ETHUSD",1744610659372,5.99999,1618.8,1618.6,4.94243]
["bitfinex","ETHUSD",1744610659760,5.99999,1618.8,1618.7,4.94223]
["bitfinex","ETHUSD",1744610660478,3.06177053,1619.0,1618.8,4.94191]
["bitfinex","ETHUSD",1744610660645,3.06177053,1619.0,1618.7,4.94223]
["bitfinex","ETHUSD",1744610661791,3.06177053,1619.0,1618.6,4.9425]
["bitfinex","ETHUSD",1744610661988,8.00312053,1619.0,1618.6,4.9425]
["bitfinex","ETHUSD",1744610662171,3.06177053,1619.0,1618.7,9.88444]
["bitfinex","ETHUSD",1744610662693,3.06177053,1619.0,1618.7,4.94222]
["bitfinex","ETHUSD",1744610663060,3.06177053,1619.0,1618.7,4.94211]
["bitfinex","ETHUSD",1744610663898,3.06177053,1619.0,1618.7,9.88418]
["bitfinex","ETHUSD",1744610664383,3.06177053,1619.0,1618.8,4.94192]
["bitfinex","ETHUSD",1744610664546,3.06177053,1619.0,1618.5,4.94266]
["bitfinex","ETHUSD",1744610664547,5.70649,1618.9,1618.5,4.94266]
["bitfinex","ETHUSD",1744610664879,0.06177053,1618.8,1618.5,4.94266]
["bitfinex","ETHUSD",1744610665257,0.06177053,1618.8,1618.5,9.88534]
["bitfinex","ETHUSD",1744610665575,0.06177053,1618.8,1618.6,4.9425]
["bitfinex","ETHUSD",1744610666653,0.06177053,1618.8,1618.6,4.94243]
["bitfinex","ETHUSD",1744610666854,0.06177053,1618.8,1618.5,4.94273]
["bitfinex","ETHUSD",1744610667159,0.06177053,1618.8,1618.6,4.94242]
["bitfinex","ETHUSD",1744610667787,0.06177053,1618.8,1618.5,9.88548]
["bitfinex","ETHUSD",1744610667998,0.06177053,1618.8,1618.6,4.94247]
["bitfinex","ETHUSD",1744610668492,0.06177053,1618.8,1618.6,9.88487]
["bitfinex","ETHUSD",1744610668700,0.06177053,1618.8,1618.6,4.9424]
["bitfinex","ETHUSD",1744610669494,0.06177053,1618.8,1618.4,4.9431]
["bitfinex","ETHUSD",1744610669495,9.94599053,1618.8,1618.4,4.9431]
["bitfinex","ETHUSD",1744610669650,5.00384053,1618.8,1618.4,4.9431]
["bitfinex","ETHUSD",1744610669852,5.00384053,1618.8,1618.4,9.88614]
["bitfinex","ETHUSD",1744610670053,5.00384053,1618.8,1618.4,4.94304]
["bitfinex","ETHUSD",1744610670497,5.00384053,1618.8,1618.4,9.88605]
["bitfinex","ETHUSD",1744610671195,9.94595053,1618.8,1618.4,4.94301]
["bitfinex","ETHUSD",1744610671714,5.00384053,1618.8,1618.4,9.886]
["bitfinex","ETHUSD",1744610671923,5.00384053,1618.8,1618.5,4.94279]
["bitfinex","ETHUSD",1744610672413,5.00384053,1618.8,1618.4,4.94299]
["bitfinex","ETHUSD",1744610672618,9.94597053,1618.8,1618.4,4.94299]
["bitfinex","ETHUSD",1744610673327,5.00384053,1618.8,1618.4,9.88598]
["bitfinex","ETHUSD",1744610673619,5.00384053,1618.8,1618.4,9.88601]
["bitfinex","ETHUSD",1744610674128,5.70711,1618.7,1618.3,4.94322]
["bitfinex","ETHUSD",1744610674398,0.06177053,1618.6,1618.3,4.94322]
["bitfinex","ETHUSD",1744610674603,5.00432053,1618.6,1618.3,4.94322]
["bitfinex","ETHUSD",1744610674899,0.06177053,1618.6,1618.3,9.88656]
["bitfinex","ETHUSD",1744610675105,0.06177053,1618.6,1618.3,4.94322]
["bitfinex","ETHUSD",1744610675407,5.00441053,1618.6,1618.3,4.94322]
["bitfinex","ETHUSD",1744610675708,0.06177053,1618.6,1618.4,4.94307]
["bitfinex","ETHUSD",1744610675879,0.06177053,1618.6,1618.3,4.94343]
["bitfinex","ETHUSD",1744610676206,5.00432053,1618.6,1618.3,4.94343]
["bitfinex","ETHUSD",1744610676404,5.00432053,1618.6,1618.2,4.94375]
["bitfinex","ETHUSD",1744610676607,0.06177053,1618.6,1618.3,4.94323]
["bitfinex","ETHUSD",1744610677110,0.06177053,1618.6,1618.4,9.8861]
["bitfinex","ETHUSD",1744610677477,0.06177053,1618.6,1618.5,4.94284]
["bitfinex","ETHUSD",1744610677884,0.06177053,1618.7,1618.5,4.94284]
["bitfinex","ETHUSD",1744610678699,0.06177053,1618.7,1618.4,5.73485]
["bitfinex","ETHUSD",1744610679221,0.06177053,1618.7,1618.4,0.7918]
["bitfinex","ETHUSD",1744610679420,5.00407053,1618.7,1618.4,0.7918]
["bitfinex","ETHUSD",1744610680623,5.70593,1618.6,1618.1,4.94401]
["bitfinex","ETHUSD",1744610680807,5.00475053,1618.5,1618.1,4.94401]
["bitfinex","ETHUSD",1744610681008,0.06177053,1618.5,1618.0,7.015705]
["bitfinex","ETHUSD",1744610681216,4.94406,1618.2,1617.8,0.7759]
["bitfinex","ETHUSD",1744610681522,4.94406,1618.2,1617.9,4.94466]
["bitfinex","ETHUSD",1744610681722,5.00527053,1618.3,1617.9,4.94466]
["bitfinex","ETHUSD",1744610682109,5.00527053,1618.3,1617.9,4.94455]
["bitfinex","ETHUSD",1744610682616,9.94892053,1618.3,1617.9,4.94455]
["bitfinex","ETHUSD",1744610682815,4.94382,1618.2,1617.9,4.94455]
["bitfinex","ETHUSD",1744610683017,0.06177053,1618.1,1617.9,4.94455]
["bitfinex","ETHUSD",1744610684522,0.06177053,1618.2,1617.9,9.88906]
["bitfinex","ETHUSD",1744610684830,0.06177053,1618.2,1618.0,4.94431]
["bitfinex","ETHUSD",1744610686505,0.06177053,1618.3,1618.1,4.94407]
["bitfinex","ETHUSD",1744610687225,0.06177053,1618.3,1617.9,4.94448]
["bitfinex","ETHUSD",1744610687395,5.00536053,1618.3,1617.9,9.88915]
["bitfinex","ETHUSD",1744610687831,0.06177053,1618.3,1618.0,4.94435]
["bitfinex","ETHUSD",1744610688817,5.00523053,1618.3,1618.0,4.94435]
["bitfinex","ETHUSD",1744610689015,0.06177053,1618.3,1618.0,4.94427]
["bitfinex","ETHUSD",1744610689721,0.06177053,1618.3,1618.0,9.88852]
["bitfinex","ETHUSD",1744610690099,0.06177053,1618.3,1618.1,4.94403]
["bitfinex","ETHUSD",1744610690300,6.99677053,1618.4,1618.2,4.94373]
["bitfinex","ETHUSD",1744610690619,3.06177053,1618.4,1618.2,4.94373]
["bitfinex","ETHUSD",1744610691710,0.06177053,1618.4,1618.2,9.88733]
["bitfinex","ETHUSD",1744610691898,0.06177053,1618.4,1618.2,9.88721]
["bitfinex","ETHUSD",1744610692101,6.06176053,1618.5,1618.2,9.88721]
["bitfinex","ETHUSD",1744610692320,3.06177053,1618.5,1618.2,9.88721]
["bitfinex","ETHUSD",1744610692728,3.06177053,1618.5,1618.3,4.94343]
["bitfinex","ETHUSD",1744610693407,0.06177053,1618.5,1618.3,4.94343]
["bitfinex","ETHUSD",1744610694100,0.06177053,1618.5,1618.3,9.88678]
["bitfinex","ETHUSD",1744610694299,0.06177053,1618.5,1618.3,4.94335]
["bitfinex","ETHUSD",1744610694526,0.06177053,1618.5,1618.3,5.932035]
["bitfinex","ETHUSD",1744610694828,0.06177053,1618.7,1618.4,4.94297]
["bitfinex","ETHUSD",1744610695031,5.00406053,1618.7,1618.4,4.94297]
["bitfinex","ETHUSD",1744610697455,5.00406053,1618.7,1618.2,4.94366]
["bitfinex","ETHUSD",1744610697456,4.94277,1618.6,1618.2,4.94366]
["bitfinex","ETHUSD",1744610697603,0.06177053,1618.5,1618.2,9.8873]
["bitfinex","ETHUSD",1744610699704,0.06177053,1618.6,1618.3,4.94338]
["bitfinex","ETHUSD",1744610699917,5.70725,1618.8,1618.5,4.94256]
["bitfinex","ETHUSD",1744610699918,0.82707053,1618.8,1618.5,4.94256]
["bitfinex","ETHUSD",1744610700115,0.06177053,1618.8,1618.5,9.88528]
["bitfinex","ETHUSD",1744610702049,0.06177053,1618.8,1618.5,4.94256]
["bitfinex","ETHUSD",1744610704244,0.7653,1618.7,1618.3,4.94335]
["bitfinex","ETHUSD",1744610704445,0.7653,1618.7,1618.2,1.84222]
["bitfinex","ETHUSD",1744610704446,3.0,1618.5,1618.2,1.84222]
["bitfinex","ETHUSD",1744610704648,5.00495053,1618.4,1618.1,8.12720455]
["bitfinex","ETHUSD",1744610704848,9.94835053,1618.4,1618.0,5.7202]
["bitfinex","ETHUSD",1744610705354,4.94358,1618.3,1618.0,5.7202]
["bitfinex","ETHUSD",1744610705646,4.94358,1618.3,1617.9,4.9445]
["bitfinex","ETHUSD",1744610705839,0.06177053,1618.2,1617.9,6.704734]
["bitfinex","ETHUSD",1744610706035,5.00553053,1618.2,1617.9,6.704734]
["bitfinex","ETHUSD",1744610706238,0.06177053,1618.2,1617.9,6.704734]
["bitfinex","ETHUSD",1744610706542,0.06177053,1618.2,1617.9,11.649244]
["bitfinex","ETHUSD",1744610707647,0.06177053,1618.2,1617.9,6.704734]
["bitfinex","ETHUSD",1744610707957,5.00578053,1618.2,1617.8,8.90411455]
["bitfinex","ETHUSD",1744610708164,0.06177053,1618.2,1618.0,4.94425]
["bitfinex","ETHUSD",1744610708326,0.06177053,1618.3,1618.1,4.94404]
["bitfinex","ETHUSD",1744610708856,0.06177053,1618.4,1618.2,4.94356]
["bitfinex","ETHUSD",1744610709058,6.23177053,1618.5,1618.2,0.575206]
["bitfinex","ETHUSD",1744610709232,11.17487053,1618.5,1618.1,10.69645]
["bitfinex","ETHUSD",1744610709633,6.23177053,1618.5,1618.0,8.12757455]
["bitfinex","ETHUSD",1744610709832,9.8868,1618.4,1618.0,8.12757455]
["bitfinex","ETHUSD",1744610710035,11.11286,1618.5,1618.1,4.94395]
["bitfinex","ETHUSD",1744610710240,11.17463053,1618.5,1618.1,4.94395]
["bitfinex","ETHUSD",1744610710643,0.7594,1618.4,1618.0,4.9442]
["bitfinex","ETHUSD",1744610710847,0.06177053,1618.3,1618.0,4.9442]
["bitfinex","ETHUSD",1744610711473,0.06177053,1618.3,1618.0,9.88844]
["bitfinex","ETHUSD",1744610711630,5.76457053,1618.4,1618.0,4.9442]
["bitfinex","ETHUSD",1744610711829,0.82117053,1618.4,1618.1,4.94392]
["bitfinex","ETHUSD",1744610712380,0.82117053,1618.4,1617.3,0.8085]
["bitfinex","ETHUSD",1744610712381,0.7594,1618.2,1617.3,0.8085]
["bitfinex","ETHUSD",1744610712527,0.7594,1618.2,1617.2,0.55]
["bitfinex","ETHUSD",1744610712528,0.7594,1617.6,1617.2,5.4966]
["bitfinex","ETHUSD",1744610712886,0.7594,1617.6,1617.2,0.55]
["bitfinex","ETHUSD",1744610712887,0.06177053,1617.5,1617.2,0.55]
["bitfinex","ETHUSD",1744610713035,7.94651,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610713228,8.00828053,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610713430,0.06177053,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610713626,3.06177053,1617.5,1617.2,0.55]
["bitfinex","ETHUSD",1744610713849,9.79777053,1617.5,1617.2,1.101689]
["bitfinex","ETHUSD",1744610714458,14.74375053,1617.5,1617.2,1.101689]
["bitfinex","ETHUSD",1744610714769,3.0,1617.5,1617.2,6.048469]
["bitfinex","ETHUSD",1744610714977,9.79777053,1617.5,1617.2,6.048469]
["bitfinex","ETHUSD",1744610715274,3.06177053,1617.5,1617.2,6.048469]
["bitfinex","ETHUSD",1744610715479,0.06177053,1617.5,1617.3,5.5513369]
["bitfinex","ETHUSD",1744610715681,13.72717053,1617.6,1617.3,5.5513369]
["bitfinex","ETHUSD",1744610715836,13.6654,1617.6,1617.3,5.5513369]
["bitfinex","ETHUSD",1744610716036,13.6654,1617.6,1617.3,0.6048469]
["bitfinex","ETHUSD",1744610716249,0.06177053,1617.5,1617.3,0.6048469]
["bitfinex","ETHUSD",1744610716462,13.6654,1617.6,1617.3,5.5513569]
["bitfinex","ETHUSD",1744610716684,13.6654,1617.6,1617.3,10.4976569]
["bitfinex","ETHUSD",1744610716979,6.17,1617.6,1617.4,1.04976569]
["bitfinex","ETHUSD",1744610717149,6.17,1617.6,1617.3,5.5511469]
["bitfinex","ETHUSD",1744610717490,6.17,1617.6,1617.2,5.4968]
["bitfinex","ETHUSD",1744610717491,11.11576,1617.6,1617.2,10.4436]
["bitfinex","ETHUSD",1744610717776,0.06177053,1617.5,1617.2,5.4968]
["bitfinex","ETHUSD",1744610718166,6.17,1617.6,1617.2,5.4968]
["bitfinex","ETHUSD",1744610718367,0.06177053,1617.5,1617.2,10.44338]
["bitfinex","ETHUSD",1744610718686,6.23177053,1617.6,1617.3,9.89282]
["bitfinex","ETHUSD",1744610718880,6.23177053,1617.6,1617.3,1.044282]
["bitfinex","ETHUSD",1744610719060,6.23177053,1617.6,1617.2,5.49677]
["bitfinex","ETHUSD",1744610719468,6.23177053,1617.6,1617.2,5.49661]
["bitfinex","ETHUSD",1744610719942,6.23177053,1617.6,1617.3,4.94649]
["bitfinex","ETHUSD",1744610720886,6.23177053,1617.6,1617.2,0.55]
["bitfinex","ETHUSD",1744610720887,11.17737053,1617.6,1617.2,0.55]
["bitfinex","ETHUSD",1744610721040,4.94639,1617.4,1617.2,0.55]
["bitfinex","ETHUSD",1744610721235,12.52168053,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610721457,24.87495508,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610721718,21.62991,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610721853,16.6834,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610722042,6.9454,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610722239,6.23177053,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610722567,11.17828053,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610722767,18.13695508,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610722954,19.09612243,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610723146,18.54612243,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610723496,25.83512243,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610724340,22.10184788,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610724846,21.63091,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610725247,22.18091,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610725447,25.36418455,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610725648,21.63091,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610726489,25.36418455,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610726669,19.19311328,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610726872,25.97711328,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610727050,13.83686953,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610727246,13.7294,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610727641,5.72128,1617.6,1617.2,0.55]
["bitfinex","ETHUSD",1744610727890,3.0,1617.4,1617.2,0.55]
["bitfinex","ETHUSD",1744610728098,6.784,1617.5,1617.3,0.8188]
["bitfinex","ETHUSD",1744610728383,0.06177053,1617.6,1617.3,10.71137]
["bitfinex","ETHUSD",1744610728547,6.84577053,1617.6,1617.4,4.94619]
["bitfinex","ETHUSD",1744610729154,0.7754,1618.0,1617.4,3.18327455]
["bitfinex","ETHUSD",1744610729380,6.84577053,1617.9,1617.6,4.94543]
["bitfinex","ETHUSD",1744610729577,0.06177053,1617.9,1617.6,4.94543]
["bitfinex","ETHUSD",1744610729884,9.84577053,1617.9,1617.5,4.37686057]
["bitfinex","ETHUSD",1744610730048,6.84577053,1617.9,1617.5,4.37686057]
["bitfinex","ETHUSD",1744610730249,6.84577053,1617.9,1617.5,10.57316308]
["bitfinex","ETHUSD",1744610730773,6.84577053,1617.9,1617.6,4.94551]
["bitfinex","ETHUSD",1744610731764,6.84577053,1617.9,1617.7,4.94529]
["bitfinex","ETHUSD",1744610731961,3.0,1617.9,1617.7,4.94529]
["bitfinex","ETHUSD",1744610732378,6.784,1618.1,1617.9,4.94447]
["bitfinex","ETHUSD",1744610732568,0.06177053,1618.2,1618.1,4.94407]
["bitfinex","ETHUSD",1744610732760,6.784,1618.3,1618.1,4.94407]
["bitfinex","ETHUSD",1744610732959,5.00462053,1618.5,1618.1,4.94392]
["bitfinex","ETHUSD",1744610733189,0.06177053,1618.5,1618.1,4.94392]
["bitfinex","ETHUSD",1744610733389,0.7754,1618.2,1617.7,5.76407]
["bitfinex","ETHUSD",1744610733595,11.78986053,1618.1,1617.7,5.76407]
["bitfinex","ETHUSD",1744610734093,6.84577053,1618.1,1617.7,5.76407]
["bitfinex","ETHUSD",1744610734306,6.84577053,1618.1,1617.7,5.7639]
["bitfinex","ETHUSD",1744610734912,6.84577053,1618.1,1617.7,10.70904]
["bitfinex","ETHUSD",1744610735112,17.95996053,1618.1,1617.6,4.94557]
["bitfinex","ETHUSD",1744610735410,12.954,1618.1,1617.5,4.9459]
["bitfinex","ETHUSD",1744610735713,13.01577053,1618.1,1617.8,4.94493]
["bitfinex","ETHUSD",1744610735879,17.95985053,1618.1,1617.7,4.94508]
["bitfinex","ETHUSD",1744610736082,17.89808,1618.1,1617.7,4.94508]
["bitfinex","ETHUSD",1744610736280,0.06177053,1618.0,1617.7,4.94508]
["bitfinex","ETHUSD",1744610736700,0.06177053,1618.0,1617.7,9.89025]
["bitfinex","ETHUSD",1744610736904,0.06177053,1618.0,1617.8,4.94492]
["bitfinex","ETHUSD",1744610737915,0.06177053,1618.0,1617.8,4.94479]
["bitfinex","ETHUSD",1744610738115,0.06177053,1618.0,1617.9,4.94468]
["bitfinex","ETHUSD",1744610739511,0.06177053,1618.0,1617.8,5.72889]
["bitfinex","ETHUSD",1744610739915,0.06177053,1618.0,1617.8,10.67368]
["bitfinex","ETHUSD",1744610740615,0.06177053,1618.0,1617.8,4.94479]
["bitfinex","ETHUSD",1744610741012,0.06177053,1618.0,1617.7,4.94527]
["bitfinex","ETHUSD",1744610741205,5.00615053,1618.0,1617.7,4.94527]
["bitfinex","ETHUSD",1744610742917,0.06177053,1618.0,1617.7,4.94516]
["bitfinex","ETHUSD",1744610743313,0.06177053,1618.0,1617.8,4.94498]
["bitfinex","ETHUSD",1744610744309,0.06177053,1618.0,1617.9,4.94468]
["bitfinex","ETHUSD",1744610744607,6.23177053,1618.1,1617.9,9.88936]
["bitfinex","ETHUSD",1744610745336,0.7582,1617.9,1617.6,9.89102]
["bitfinex","ETHUSD",1744610745521,0.81997053,1617.9,1617.7,4.94514]
["bitfinex","ETHUSD",1744610746203,0.06177053,1617.9,1617.7,4.94514]
["bitfinex","ETHUSD",1744610746516,5.00615053,1618.0,1617.7,4.94514]
["bitfinex","ETHUSD",1744610746840,0.06177053,1618.0,1617.7,9.89025]
["bitfinex","ETHUSD",1744610747332,0.06177053,1618.0,1617.7,4.94511]
["bitfinex","ETHUSD",1744610748231,0.06177053,1618.0,1617.5,4.94582]
["bitfinex","ETHUSD",1744610748432,0.06177053,1618.0,1617.9,4.94468]
["bitfinex","ETHUSD",1744610748728,0.06177053,1618.0,1617.8,5.72878]
["bitfinex","ETHUSD",1744610749832,0.06177053,1618.0,1617.7,4.94525]
["bitfinex","ETHUSD",1744610750035,0.82417053,1618.0,1617.7,4.94525]
["bitfinex","ETHUSD",1744610750638,5.76869053,1618.0,1617.6,4.94556]
["bitfinex","ETHUSD",1744610750801,5.76869053,1618.0,1617.6,4.94548]
["bitfinex","ETHUSD",1744610751327,0.82417053,1618.0,1617.7,4.94523]
["bitfinex","ETHUSD",1744610751528,0.82417053,1618.0,1617.7,9.89039]
["bitfinex","ETHUSD",1744610751716,0.06177053,1618.0,1617.8,4.94485]
["bitfinex","ETHUSD",1744610752091,0.06177053,1618.0,1617.9,4.94468]
["bitfinex","ETHUSD",1744610753434,6.17,1618.1,1617.9,9.88936]
["bitfinex","ETHUSD",1744610753628,6.23177053,1618.1,1617.9,9.88936]
["bitfinex","ETHUSD",1744610754509,9.84377053,1618.2,1618.1,4.94402]
["bitfinex","ETHUSD",1744610754736,0.06177053,1618.3,1618.1,4.94402]
["bitfinex","ETHUSD",1744610754939,6.782,1618.3,1618.2,4.94376]
["bitfinex","ETHUSD",1744610755539,0.06177053,1618.4,1618.2,9.88752]
["bitfinex","ETHUSD",1744610755695,6.84377053,1618.4,1618.2,9.88752]
["bitfinex","ETHUSD",1744610756357,6.84377053,1618.4,1618.3,4.94345]
["bitfinex","ETHUSD",1744610756925,12.93,1618.5,1618.4,4.94315]
["bitfinex","ETHUSD",1744610757118,6.82177053,1618.5,1618.4,4.94315]
["bitfinex","ETHUSD",1744610757335,0.06177053,1618.6,1618.5,4.94284]
["bitfinex","ETHUSD",1744610758121,12.929,1618.8,1618.6,4.94235]
["bitfinex","ETHUSD",1744610758356,6.17,1618.8,1618.6,4.94235]
["bitfinex","ETHUSD",1744610758571,6.17,1618.8,1618.7,4.94223]
["bitfinex","ETHUSD",1744610758949,6.82077053,1619.0,1618.8,9.88374]
["bitfinex","ETHUSD",1744610759249,6.82077053,1619.0,1618.8,4.94181]
["bitfinex","ETHUSD",1744610759474,4.04966382,1619.1,1618.9,5.70502]
["bitfinex","ETHUSD",1744610759667,4.04966382,1619.1,1618.9,10.64648]
["bitfinex","ETHUSD",1744610759988,4.04966382,1619.1,1619.0,4.94132]
["bitfinex","ETHUSD",1744610760882,7.5151,1619.4,1619.3,4.9404]
["bitfinex","ETHUSD",1744610760883,0.06177053,1619.4,1619.3,4.9404]
["bitfinex","ETHUSD",1744610761050,15.97702435,1619.6,1619.2,4.94064]
["bitfinex","ETHUSD",1744610761254,10.97576382,1619.6,1619.2,4.94051]
["bitfinex","ETHUSD",1744610761453,4.11143435,1619.6,1619.4,4.94006]
["bitfinex","ETHUSD",1744610761660,4.11143435,1619.6,1619.4,9.88003]
["bitfinex","ETHUSD",1744610761661,4.04966382,1619.6,1619.4,9.88003]
["bitfinex","ETHUSD",1744610761876,4.04966382,1619.6,1619.2,5.510971]
["bitfinex","ETHUSD",1744610762077,4.11143435,1619.6,1619.2,10.451501]
["bitfinex","ETHUSD",1744610762241,4.11143435,1619.6,1619.3,4.94033]
["bitfinex","ETHUSD",1744610762979,4.11143435,1619.6,1619.3,4.9402]
["bitfinex","ETHUSD",1744610763184,4.04966382,1619.6,1619.3,4.9402]
["bitfinex","ETHUSD",1744610763688,0.7561,1619.2,1618.8,4.94189]
["bitfinex","ETHUSD",1744610763859,5.00283053,1619.1,1618.7,5.70563]
["bitfinex","ETHUSD",1744610764060,0.06177053,1619.1,1618.7,5.70563]
["bitfinex","ETHUSD",1744610764260,6.81977053,1619.1,1618.7,5.70563]
["bitfinex","ETHUSD",1744610764461,6.81977053,1619.1,1618.7,0.7634]
["bitfinex","ETHUSD",1744610764665,6.81977053,1619.1,1618.7,5.70563]
["bitfinex","ETHUSD",1744610765390,6.81977053,1619.1,1618.5,5.71612]
["bitfinex","ETHUSD",1744610765593,5.69876,1619.0,1618.5,4.94282]
["bitfinex","ETHUSD",1744610765895,0.06177053,1618.9,1618.6,4.94249]
["bitfinex","ETHUSD",1744610766190,8.76048053,1619.0,1618.4,8.23298477]
["bitfinex","ETHUSD",1744610766350,9.98897053,1619.0,1618.3,5.71671]
["bitfinex","ETHUSD",1744610766554,0.7572,1618.7,1618.4,9.88605]
["bitfinex","ETHUSD",1744610767077,0.7572,1618.7,1618.5,4.94283]
["bitfinex","ETHUSD",1744610767287,0.06177053,1618.8,1618.5,4.94267]
["bitfinex","ETHUSD",1744610767574,0.06177053,1618.8,1618.6,9.88473]
["bitfinex","ETHUSD",1744610767749,9.17,1619.0,1618.7,4.94223]
["bitfinex","ETHUSD",1744610767954,0.06177053,1618.9,1618.8,4.94186]
["bitfinex","ETHUSD",1744610768146,0.06177053,1618.9,1618.7,4.94223]
["bitfinex","ETHUSD",1744610768692,0.06177053,1618.9,1618.7,4.9421]
["bitfinex","ETHUSD",1744610768863,5.00340053,1618.9,1618.5,4.94282]
["bitfinex","ETHUSD",1744610769067,0.7572,1618.8,1618.5,4.94282]
["bitfinex","ETHUSD",1744610769293,0.06177053,1618.7,1618.5,4.94282]
["bitfinex","ETHUSD",1744610769494,0.06177053,1618.7,1618.0,4.94419]
["bitfinex","ETHUSD",1744610769495,0.7572,1618.6,1618.0,4.94419]
["bitfinex","ETHUSD",1744610769801,4.94378,1618.2,1617.8,5.7182]
["bitfinex","ETHUSD",1744610770000,5.00585053,1618.1,1617.7,9.89037]
["bitfinex","ETHUSD",1744610770299,0.06177053,1618.1,1617.7,1.066367]
["bitfinex","ETHUSD",1744610770504,6.757,1618.2,1618.0,4.94437]
["bitfinex","ETHUSD",1744610772266,0.06177053,1618.1,1617.9,4.94467]
["bitfinex","ETHUSD",1744610772473,0.06177053,1618.1,1617.9,9.88916]
["bitfinex","ETHUSD",1744610772682,6.81877053,1618.2,1617.9,9.88916]
["bitfinex","ETHUSD",1744610772870,6.81877053,1618.2,1618.0,4.94437]
["bitfinex","ETHUSD",1744610773357,6.757,1618.2,1618.1,4.94407]
["bitfinex","ETHUSD",1744610774492,0.06177053,1618.4,1618.2,4.94375]
["bitfinex","ETHUSD",1744610774698,13.7166,1618.5,1618.3,4.94345]
["bitfinex","ETHUSD",1744610774998,13.7166,1618.8,1618.3,0.7643]
["bitfinex","ETHUSD",1744610775203,0.7886,1618.8,1618.6,4.94224]
["bitfinex","ETHUSD",1744610775410,0.7886,1617.9,1617.5,4.94587]
["bitfinex","ETHUSD",1744610775564,0.7886,1617.9,1617.5,0.571017]
["bitfinex","ETHUSD",1744610775565,4.94518,1617.8,1617.5,0.571017]
["bitfinex","ETHUSD",1744610775754,5.00710053,1617.7,1617.3,4.9463]
["bitfinex","ETHUSD",1744610776086,0.7886,1617.6,1617.2,0.55]
["bitfinex","ETHUSD",1744610776286,0.7886,1617.6,1617.3,4.94638]
["bitfinex","ETHUSD",1744610776485,0.7886,1617.6,1617.3,9.89268]
["bitfinex","ETHUSD",1744610776689,0.7886,1617.6,1617.4,4.94607]
["bitfinex","ETHUSD",1744610777290,0.7886,1617.6,1617.2,0.55]
["bitfinex","ETHUSD",1744610777291,5.00788053,1617.5,1617.2,0.55]
["bitfinex","ETHUSD",1744610777606,11.76688053,1617.5,1617.2,0.55]
["bitfinex","ETHUSD",1744610777962,6.82077053,1617.5,1617.2,5.49661]
["bitfinex","ETHUSD",1744610778155,11.76667053,1617.5,1617.2,0.55]
["bitfinex","ETHUSD",1744610779477,4.94639,1617.4,1617.2,0.55]
["bitfinex","ETHUSD",1744610779685,0.06177053,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610779891,0.89087053,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610780261,8.83738053,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610780780,3.89087053,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610781154,8.83738053,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610782596,15.00738053,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610782896,14.94561,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610783095,15.49561,1617.3,1617.2,0.55]
["bitfinex","ETHUSD",1744610783304,9.89424,1617.1,1616.4,0.3943998]
["bitfinex","ETHUSD",1744610783507,7.94855,1616.7,1616.4,0.3943998]
["bitfinex","ETHUSD",1744610783801,11.77144053,1616.6,1616.4,0.3943998]
["bitfinex","ETHUSD",1744610784008,0.8291,1616.5,1616.4,0.3943998]
["bitfinex","ETHUSD",1744610784173,5.77806,1616.5,1616.4,0.3943998]
["bitfinex","ETHUSD",1744610784572,15.49806,1616.5,1616.4,0.3943998]
["bitfinex","ETHUSD",1744610784803,8.77898,1616.2,1616.1,0.02727488]
["bitfinex","ETHUSD",1744610785002,21.77175053,1616.2,1616.1,0.02727488]
["bitfinex","ETHUSD",1744610785204,22.25998,1616.2,1616.1,0.02727488]
["bitfinex","ETHUSD",1744610785520,1.2197,1616.0,1615.1,0.02]
["bitfinex","ETHUSD",1744610785680,3.0,1615.8,1615.5,4.95183]
["bitfinex","ETHUSD",1744610785877,0.06177053,1615.7,1615.6,4.95172]
["bitfinex","ETHUSD",1744610786201,8.01312053,1615.8,1615.3,4.95262]
["bitfinex","ETHUSD",1744610786373,3.06177053,1615.8,1615.4,4.9522]
["bitfinex","ETHUSD",1744610786574,3.06177053,1615.8,1615.5,4.95179]
["bitfinex","ETHUSD",1744610786812,0.06177053,1615.8,1615.7,4.95141]
["bitfinex","ETHUSD",1744610787023,0.06177053,1615.8,1615.6,4.95168]
["bitfinex","ETHUSD",1744610787176,0.06177053,1615.8,1615.4,4.95232]
["bitfinex","ETHUSD",1744610787511,0.06177053,1615.8,1615.3,4.95242]
["bitfinex","ETHUSD",1744610787708,5.01302053,1615.8,1615.3,4.95242]
["bitfinex","ETHUSD",1744610787907,0.06177053,1615.8,1615.5,4.9519]
["bitfinex","ETHUSD",1744610788210,0.06177053,1615.8,1615.4,4.9522]
["bitfinex","ETHUSD",1744610788508,4.95176,1615.6,1615.2,4.95293]
["bitfinex","ETHUSD",1744610788720,6.97477053,1615.5,1615.1,0.02]
["bitfinex","ETHUSD",1744610789009,18.09704053,1615.5,1615.1,4.97315]
["bitfinex","ETHUSD",1744610789209,6.17,1615.5,1615.1,0.02]
["bitfinex","ETHUSD",1744610789422,4.95233,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1744610789575,7.80387053,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744610789976,6.17,1615.5,1615.1,0.02]
["bitfinex","ETHUSD",1744610790207,7.95234,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1744610790517,8.78204,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744610790737,21.86504,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744610791235,16.9121,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744610791603,0.8291,1615.6,1615.2,4.95279]
["bitfinex","ETHUSD",1744610791798,0.06177053,1615.5,1615.3,4.95259]
["bitfinex","ETHUSD",1744610792043,0.06177053,1615.6,1615.4,4.95233]
["bitfinex","ETHUSD",1744610792334,6.23177053,1615.7,1615.4,4.95233]
["bitfinex","ETHUSD",1744610792498,6.915,1615.8,1615.6,4.95172]
["bitfinex","ETHUSD",1744610792701,6.915,1615.8,1615.5,4.95189]
["bitfinex","ETHUSD",1744610792702,6.97677053,1615.8,1615.5,4.95189]
["bitfinex","ETHUSD",1744610792946,0.11245708,1616.2,1615.8,4.95098]
["bitfinex","ETHUSD",1744610793249,0.06177053,1616.1,1615.3,0.7898]
["bitfinex","ETHUSD",1744610793403,4.95098,1615.9,1615.5,4.952]
["bitfinex","ETHUSD",1744610793611,4.95098,1615.9,1615.4,4.95233]
["bitfinex","ETHUSD",1744610793612,5.01288053,1615.8,1615.4,4.95233]
["bitfinex","ETHUSD",1744610793904,0.06177053,1615.8,1615.5,4.95199]
["bitfinex","ETHUSD",1744610794218,0.06177053,1615.8,1615.5,0.990412]
["bitfinex","ETHUSD",1744610794403,6.915,1616.0,1615.7,4.91957825]
["bitfinex","ETHUSD",1744610794600,0.06177053,1616.1,1615.8,4.95104]
["bitfinex","ETHUSD",1744610794943,0.06177053,1616.1,1616.0,4.95049]
["bitfinex","ETHUSD",1744610795100,0.06177053,1616.1,1615.9,4.95077]
["bitfinex","ETHUSD",1744610795309,0.06177053,1616.1,1615.8,9.90185]
["bitfinex","ETHUSD",1744610795526,0.06177053,1616.1,1615.9,9.90132]
["bitfinex","ETHUSD",1744610795737,6.23177053,1616.2,1615.9,4.95059]
["bitfinex","ETHUSD",1744610796043,7.7451,1616.3,1616.0,4.95029]
["bitfinex","ETHUSD",1744610796044,6.916,1616.3,1616.0,4.95029]
["bitfinex","ETHUSD",1744610796253,6.97777053,1616.3,1616.0,4.95029]
["bitfinex","ETHUSD",1744610796409,0.06177053,1616.3,1616.1,4.95004]
["bitfinex","ETHUSD",1744610796749,3.06177053,1616.4,1616.2,4.94986]
["bitfinex","ETHUSD",1744610796971,6.916,1616.6,1616.3,4.94957]
["bitfinex","ETHUSD",1744610797154,0.06177053,1616.7,1616.5,4.94879]
["bitfinex","ETHUSD",1744610797311,0.06177053,1616.8,1616.6,4.94865]
["bitfinex","ETHUSD",1744610797708,0.06177053,1616.8,1616.4,4.94923]
["bitfinex","ETHUSD",1744610797921,11.86376,1616.9,1616.5,4.94877]
["bitfinex","ETHUSD",1744610797922,4.94776,1616.9,1616.5,4.94877]
["bitfinex","ETHUSD",1744610798131,6.915,1617.0,1616.7,4.94823]
["bitfinex","ETHUSD",1744610798512,6.915,1617.0,1616.7,9.89639]
["bitfinex","ETHUSD",1744610798847,12.69062,1617.3,1616.8,4.94803]
["bitfinex","ETHUSD",1744610799020,12.69062,1617.3,1616.9,4.9476]
["bitfinex","ETHUSD",1744610800040,12.69062,1617.3,1616.9,4.94758]
["bitfinex","ETHUSD",1744610800243,6.915,1617.3,1617.0,4.94726]
["bitfinex","ETHUSD",1744610800430,6.915,1617.3,1617.0,4.94731]
["bitfinex","ETHUSD",1744610800811,6.915,1617.3,1617.0,9.89455]
["bitfinex","ETHUSD",1744610801012,6.915,1617.3,1617.0,4.94724]
["bitfinex","ETHUSD",1744610801420,6.915,1617.3,1616.7,4.94824]
["bitfinex","ETHUSD",1744610801625,4.94728,1617.1,1616.7,4.9483]
["bitfinex","ETHUSD",1744610801821,4.94682,1617.2,1616.8,4.94786]
["bitfinex","ETHUSD",1744610802038,4.94682,1617.2,1616.8,9.89574]
["bitfinex","ETHUSD",1744610802432,4.94682,1617.2,1616.6,4.24102677]
["bitfinex","ETHUSD",1744610802634,4.94682,1617.2,1616.8,4.94803]
["bitfinex","ETHUSD",1744610802822,4.94682,1617.2,1616.7,4.94833]
["bitfinex","ETHUSD",1744610803143,11.86166,1617.3,1616.8,4.948]
["bitfinex","ETHUSD",1744610803330,4.94687,1617.2,1616.8,4.948]
["bitfinex","ETHUSD",1744610803538,4.94713,1617.1,1616.7,9.89649]
["bitfinex","ETHUSD",1744610803844,4.94687,1617.2,1616.8,4.948]
["bitfinex","ETHUSD",1744610804049,9.89392,1617.2,1616.7,4.94816]
["bitfinex","ETHUSD",1744610805150,6.915,1617.3,1616.9,4.94757]
["bitfinex","ETHUSD",1744610805350,6.915,1617.3,1617.0,4.94716]
["bitfinex","ETHUSD",1744610805650,4.94564,1617.6,1617.1,5.7368]
["bitfinex","ETHUSD",1744610805820,11.11533,1617.7,1617.2,4.94653]
["bitfinex","ETHUSD",1744610806020,4.94636,1617.4,1617.1,0.7898]
["bitfinex","ETHUSD",1744610806409,4.946,1617.5,1617.1,5.73691]
["bitfinex","ETHUSD",1744610806615,9.89211,1617.5,1617.1,5.73691]
["bitfinex","ETHUSD",1744610806915,4.94607,1617.5,1617.0,4.94724]
["bitfinex","ETHUSD",1744610807140,4.94692,1617.2,1616.9,0.7898]
["bitfinex","ETHUSD",1744610807339,9.89398,1617.2,1616.9,0.7898]
["bitfinex","ETHUSD",1744610807539,4.94692,1617.2,1616.9,0.7898]
["bitfinex","ETHUSD",1744610807944,9.89393,1617.2,1616.9,0.7898]
["bitfinex","ETHUSD",1744610808249,4.94659,1617.3,1616.9,5.73741]
["bitfinex","ETHUSD",1744610808545,4.94718,1617.1,1616.8,4.94801]
["bitfinex","ETHUSD",1744610808759,4.94687,1617.2,1616.9,4.94771]
["bitfinex","ETHUSD",1744610808918,4.94687,1617.2,1616.8,9.89579]
["bitfinex","ETHUSD",1744610809112,4.94687,1617.2,1616.9,4.9477]
["bitfinex","ETHUSD",1744610809313,9.89391,1617.2,1616.8,4.94788]
["bitfinex","ETHUSD",1744610809690,4.94716,1617.1,1616.7,5.73803]
["bitfinex","ETHUSD",1744610809991,9.89388,1617.2,1616.8,4.94791]
["bitfinex","ETHUSD",1744610810192,4.94687,1617.2,1616.8,9.89583]
["bitfinex","ETHUSD",1744610810352,4.94687,1617.2,1616.8,4.94791]
["bitfinex","ETHUSD",1744610810684,4.94712,1617.1,1616.7,0.7898]
["bitfinex","ETHUSD",1744610810873,4.94712,1617.1,1616.7,5.73804]
["bitfinex","ETHUSD",1744610811076,9.89447,1617.1,1616.7,5.73804]
["bitfinex","ETHUSD",1744610811601,4.94804,1616.8,1616.5,0.7875]
["bitfinex","ETHUSD",1744610811745,4.94804,1616.8,1616.3,5.73691]
["bitfinex","ETHUSD",1744610811746,4.94848,1616.7,1616.3,5.73691]
["bitfinex","ETHUSD",1744610812394,4.94858,1616.7,1616.3,0.7875]
["bitfinex","ETHUSD",1744610812550,4.94858,1616.7,1616.3,5.73697]
["bitfinex","ETHUSD",1744610813491,9.89715,1616.7,1616.3,5.73697]
["bitfinex","ETHUSD",1744610813883,4.94857,1616.7,1616.3,5.73697]
["bitfinex","ETHUSD",1744610814080,4.94804,1616.8,1616.3,5.73691]
["bitfinex","ETHUSD",1744610814280,3.0,1616.9,1616.6,4.94853]
["bitfinex","ETHUSD",1744610814655,5.75235,1617.2,1616.7,4.94817]
["bitfinex","ETHUSD",1744610814982,4.94713,1617.1,1616.7,5.76647]
["bitfinex","ETHUSD",1744610815386,9.89444,1617.1,1616.7,5.76647]
["bitfinex","ETHUSD",1744610815572,4.94713,1617.1,1616.7,5.76647]
["bitfinex","ETHUSD",1744610815970,9.89446,1617.1,1616.7,5.76647]
["bitfinex","ETHUSD",1744610816572,4.94713,1617.1,1616.7,10.71466]
["bitfinex","ETHUSD",1744610816897,4.94762,1617.0,1616.7,0.8183]
["bitfinex","ETHUSD",1744610817069,4.94762,1617.0,1616.5,5.76709]
["bitfinex","ETHUSD",1744610817070,4.94753,1617.0,1616.5,5.76709]
["bitfinex","ETHUSD",1744610817395,3.0,1617.1,1616.8,4.94785]
["bitfinex","ETHUSD",1744610817598,4.94747,1617.0,1616.7,4.94825]
["bitfinex","ETHUSD",1744610817797,4.94794,1616.9,1616.5,5.76715]
["bitfinex","ETHUSD",1744610818099,4.94819,1616.8,1616.4,4.94922]
["bitfinex","ETHUSD",1744610818255,9.89643,1616.8,1616.4,4.94922]
["bitfinex","ETHUSD",1744610818457,4.94819,1616.8,1616.4,9.89836]
["bitfinex","ETHUSD",1744610818661,12.01778,1616.9,1616.5,4.94891]
["bitfinex","ETHUSD",1744610818857,12.01778,1616.9,1616.5,4.94882]
["bitfinex","ETHUSD",1744610819502,12.01778,1616.9,1616.1,0.55]
["bitfinex","ETHUSD",1744610819503,0.8053,1616.7,1616.1,3.45122677]
["bitfinex","ETHUSD",1744610819716,4.9494,1616.4,1616.0,10.71899]
["bitfinex","ETHUSD",1744610820405,4.9494,1616.4,1616.0,10.71894]
["bitfinex","ETHUSD",1744610821104,0.90908866,1616.4,1616.0,0.8183]
["bitfinex","ETHUSD",1744610821272,4.94998,1616.2,1615.8,10.7203]
["bitfinex","ETHUSD",1744610821462,4.94957,1616.3,1615.9,4.95064]
["bitfinex","ETHUSD",1744610821663,7.071,1616.5,1616.1,4.94993]
["bitfinex","ETHUSD",1744610821903,7.071,1616.5,1616.2,5.76807]
["bitfinex","ETHUSD",1744610822287,7.071,1616.5,1616.2,10.71784]
["bitfinex","ETHUSD",1744610822605,4.95001,1616.2,1615.7,4.95141]
["bitfinex","ETHUSD",1744610822804,9.9001,1616.2,1615.8,4.95096]
["bitfinex","ETHUSD",1744610823608,4.95001,1616.2,1615.8,4.95096]
["bitfinex","ETHUSD",1744610823778,3.0,1616.2,1615.9,4.95068]
["bitfinex","ETHUSD",1744610823981,12.90007,1616.2,1615.8,4.95096]
["bitfinex","ETHUSD",1744610824299,4.95029,1616.1,1615.7,4.95132]
["bitfinex","ETHUSD",1744610825003,3.0,1616.2,1615.6,5.76998]
["bitfinex","ETHUSD",1744610825004,4.95068,1616.0,1615.6,5.76998]
["bitfinex","ETHUSD",1744610825204,4.95135,1615.8,1615.4,5.71999]
["bitfinex","ETHUSD",1744610825867,4.95142,1615.7,1615.3,4.9526]
["bitfinex","ETHUSD",1744610826102,4.95142,1615.7,1615.3,4.95252]
["bitfinex","ETHUSD",1744610826903,4.95142,1615.7,1615.3,9.90501]
["bitfinex","ETHUSD",1744610827304,4.95142,1615.7,1615.3,4.95249]
["bitfinex","ETHUSD",1744610827507,9.90306,1615.7,1615.3,4.95249]
["bitfinex","ETHUSD",1744610827704,4.95223,1615.5,1615.2,0.7679]
["bitfinex","ETHUSD",1744610827902,9.90452,1615.5,1615.1,4.97318]
["bitfinex","ETHUSD",1744610828109,10.68912,1615.5,1615.1,4.97318]
["bitfinex","ETHUSD",1744610828296,4.9525,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1744610829116,4.95269,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744610829408,4.95235,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1744610829621,0.7846,1615.5,1615.2,4.95278]
["bitfinex","ETHUSD",1744610829822,4.95216,1615.5,1615.1,5.74115]
["bitfinex","ETHUSD",1744610830020,4.95216,1615.5,1615.1,10.69428]
["bitfinex","ETHUSD",1744610830327,4.95216,1615.5,1615.1,5.74103]
["bitfinex","ETHUSD",1744610830528,4.95294,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744610830717,12.02694,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744610831095,18.98154,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744610832224,21.98154,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744610832433,22.53154,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744610832590,22.64426274,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744610832790,22.09426274,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744610835135,7.95325,1615.1,1615.0,0.0688177]
["bitfinex","ETHUSD",1744610835334,3.0,1615.1,1615.0,0.0688177]
["bitfinex","ETHUSD",1744610835699,7.95325,1615.1,1615.0,0.0688177]
["bitfinex","ETHUSD",1744610836893,13.244,1615.2,1615.0,0.0688177]
["bitfinex","ETHUSD",1744610837118,0.7846,1615.5,1615.0,0.0688177]
["bitfinex","ETHUSD",1744610837119,11.90677,1615.5,1615.0,0.8367177]
["bitfinex","ETHUSD",1744610837321,7.076,1615.6,1615.0,0.8367177]
["bitfinex","ETHUSD",1744610837526,7.076,1615.6,1615.3,4.95247]
["bitfinex","ETHUSD",1744610837728,64.20544,1615.7,1615.3,9.90497]
["bitfinex","ETHUSD",1744610837898,59.254,1615.7,1615.4,5.72021]
["bitfinex","ETHUSD",1744610838094,6.17,1615.7,1615.4,10.6724]
["bitfinex","ETHUSD",1744610838337,6.17,1615.8,1615.1,0.7679]
["bitfinex","ETHUSD",1744610838500,9.90326,1615.7,1615.3,4.95261]
["bitfinex","ETHUSD",1744610838701,4.95142,1615.7,1615.4,4.95232]
["bitfinex","ETHUSD",1744610838930,11.12111,1615.8,1615.4,4.95232]
["bitfinex","ETHUSD",1744610839231,6.17,1615.8,1615.1,0.7679]
["bitfinex","ETHUSD",1744610839540,4.95218,1615.5,1615.1,5.72091]
["bitfinex","ETHUSD",1744610839772,6.17,1615.4,1615.0,0.0688177]
["bitfinex","ETHUSD",1744610839968,4.95293,1615.3,1615.0,0.0688177]
["bitfinex","ETHUSD",1744610840867,6.17,1615.4,1615.0,5.0222377]
["bitfinex","ETHUSD",1744610841056,6.17,1615.4,1615.2,4.95289]
["bitfinex","ETHUSD",1744610841573,3.767,1615.7,1615.4,4.95213]
["bitfinex","ETHUSD",1744610841755,5.71843,1615.7,1615.3,9.90497]
["bitfinex","ETHUSD",1744610841927,0.767,1615.7,1615.4,4.95216]
["bitfinex","ETHUSD",1744610842660,18.19719,1615.8,1615.4,4.95216]
["bitfinex","ETHUSD",1744610842853,13.246,1615.8,1615.5,4.95189]
["bitfinex","ETHUSD",1744610843232,18.19713,1615.8,1615.5,4.95189]
["bitfinex","ETHUSD",1744610844434,4.95161,1615.7,1615.4,0.8256]
["bitfinex","ETHUSD",1744610844978,4.95195,1615.6,1615.2,0.8256]
["bitfinex","ETHUSD",1744610845181,5.71905,1615.5,1615.0,0.0688177]
["bitfinex","ETHUSD",1744610845484,6.17,1615.6,1615.4,4.95226]
["bitfinex","ETHUSD",1744610845680,6.17,1615.7,1615.5,4.952]
["bitfinex","ETHUSD",1744610845888,14.013,1615.8,1615.5,4.95192]
["bitfinex","ETHUSD",1744610846047,14.15508866,1615.8,1615.5,4.95192]
["bitfinex","ETHUSD",1744610846388,13.246,1615.8,1615.6,4.9516]
["bitfinex","ETHUSD",1744610846678,13.246,1615.8,1615.6,9.90318]
["bitfinex","ETHUSD",1744610846989,13.246,1615.8,1615.6,4.95158]
["bitfinex","ETHUSD",1744610847577,13.246,1615.8,1615.5,4.95199]
["bitfinex","ETHUSD",1744610847780,4.95325,1615.1,1615.0,0.0688177]
["bitfinex","ETHUSD",1744610847997,7.95325,1615.1,1615.0,0.0688177]
["bitfinex","ETHUSD",1744610848195,7.95325,1615.1,1614.1,0.02]
["bitfinex","ETHUSD",1744610848196,5.50448,1614.7,1614.1,0.02]
["bitfinex","ETHUSD",1744610848413,5.72301,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744610848610,21.40895,1614.6,1614.1,0.02]
["bitfinex","ETHUSD",1744610848611,21.40906,1614.6,1614.1,0.02]
["bitfinex","ETHUSD",1744610848770,13.454,1614.6,1614.2,4.95598]
["bitfinex","ETHUSD",1744610849108,6.17,1614.6,1614.4,4.95517]
["bitfinex","ETHUSD",1744610849292,4.95499,1614.6,1614.1,4.97628]
["bitfinex","ETHUSD",1744610849709,4.95454,1614.7,1614.2,4.95579]
["bitfinex","ETHUSD",1744610849906,7.566,1614.7,1614.1,5.964456]
["bitfinex","ETHUSD",1744610850106,4.95524,1614.5,1614.1,1.008146]
["bitfinex","ETHUSD",1744610850415,5.72209,1614.5,1614.1,1.008146]
["bitfinex","ETHUSD",1744610850609,4.95546,1614.4,1614.1,1.008146]
["bitfinex","ETHUSD",1744610850780,5.72209,1614.5,1614.1,1.008146]
["bitfinex","ETHUSD",1744610850986,5.72209,1614.5,1614.1,5.964416]
["bitfinex","ETHUSD",1744610851187,0.767,1614.5,1614.2,4.95598]
["bitfinex","ETHUSD",1744610851399,5.72214,1614.5,1614.1,5.964416]
["bitfinex","ETHUSD",1744610851596,0.767,1614.5,1614.1,10.920526]
["bitfinex","ETHUSD",1744610851918,7.566,1614.7,1614.4,4.95527]
["bitfinex","ETHUSD",1744610852125,7.566,1614.7,1614.3,4.9554]
["bitfinex","ETHUSD",1744610852297,7.566,1614.7,1614.3,9.91089]
["bitfinex","ETHUSD",1744610852620,7.566,1614.7,1614.3,10.899036]
["bitfinex","ETHUSD",1744610852796,7.566,1614.7,1614.3,5.943546]
["bitfinex","ETHUSD",1744610853200,4.95496,1614.6,1614.3,0.988146]
["bitfinex","ETHUSD",1744610853509,4.95522,1614.5,1614.3,0.988146]
["bitfinex","ETHUSD",1744610853709,6.17,1614.6,1614.3,5.943696]
["bitfinex","ETHUSD",1744610853908,6.17,1614.6,1614.3,10.899176]
["bitfinex","ETHUSD",1744610854210,6.17,1614.6,1614.4,4.9551]
["bitfinex","ETHUSD",1744610854592,6.17,1614.6,1614.4,6.774646]
["bitfinex","ETHUSD",1744610854797,8.70878,1615.0,1614.5,4.95481]
["bitfinex","ETHUSD",1744610855023,5.70878,1615.0,1614.5,9.9097]
["bitfinex","ETHUSD",1744610855425,5.70878,1615.0,1614.6,4.95477]
["bitfinex","ETHUSD",1744610855627,11.91226,1615.0,1614.6,5.942816]
["bitfinex","ETHUSD",1744610855934,6.17,1615.0,1614.7,4.95445]
["bitfinex","ETHUSD",1744610856433,6.17,1615.0,1614.8,4.95413]
["bitfinex","ETHUSD",1744610856732,13.30965,1615.2,1614.7,4.95445]
["bitfinex","ETHUSD",1744610856733,7.568,1615.2,1614.9,4.9536]
["bitfinex","ETHUSD",1744610857432,7.568,1615.2,1615.0,4.9534]
["bitfinex","ETHUSD",1744610857636,7.568,1615.2,1615.0,6.3728272]
["bitfinex","ETHUSD",1744610857837,6.9587,1615.6,1615.2,4.95272]
["bitfinex","ETHUSD",1744610858137,11.91043,1615.6,1615.2,4.95272]
["bitfinex","ETHUSD",1744610858324,12.51955,1615.7,1615.3,9.90505]
["bitfinex","ETHUSD",1744610858638,12.51955,1615.7,1615.3,5.5405172]
["bitfinex","ETHUSD",1744610858639,12.51952,1615.7,1615.3,5.5405172]
["bitfinex","ETHUSD",1744610858825,7.568,1615.7,1615.4,4.9521]
["bitfinex","ETHUSD",1744610859031,7.568,1615.7,1615.3,0.5880672]
["bitfinex","ETHUSD",1744610859340,7.568,1615.7,1615.4,9.90444]
["bitfinex","ETHUSD",1744610859515,7.568,1615.7,1615.5,4.95199]
["bitfinex","ETHUSD",1744610859739,7.568,1615.7,1615.5,5.5400572]
["bitfinex","ETHUSD",1744610860681,7.568,1615.7,1615.5,5.5399372]
["bitfinex","ETHUSD",1744610860835,7.568,1615.7,1615.5,1.4194672]
["bitfinex","ETHUSD",1744610861175,4.95172,1615.6,1615.5,0.5880672]
["bitfinex","ETHUSD",1744610861549,12.51959,1615.7,1615.5,0.5880672]
["bitfinex","ETHUSD",1744610861748,17.47121,1615.7,1615.5,0.5880672]
["bitfinex","ETHUSD",1744610861974,12.51959,1615.7,1615.5,0.5880672]
["bitfinex","ETHUSD",1744610862359,17.4713,1615.7,1615.5,0.5880672]
["bitfinex","ETHUSD",1744610862896,8.47708866,1615.7,1615.5,0.5880672]
["bitfinex","ETHUSD",1744610863079,7.568,1615.7,1615.5,0.5880672]
["bitfinex","ETHUSD",1744610863296,4.95172,1615.6,1615.5,0.5880672]
["bitfinex","ETHUSD",1744610863597,12.51953,1615.7,1615.5,0.5880672]
["bitfinex","ETHUSD",1744610863784,17.47115,1615.7,1615.5,0.5880672]
["bitfinex","ETHUSD",1744610864164,12.51953,1615.7,1615.5,0.5880672]
["bitfinex","ETHUSD",1744610864502,4.95172,1615.6,1615.5,0.5880672]
["bitfinex","ETHUSD",1744610864792,12.51959,1615.7,1615.5,0.5880672]
["bitfinex","ETHUSD",1744610865381,7.568,1615.7,1615.5,0.5880672]
["bitfinex","ETHUSD",1744610865762,4.95172,1615.6,1615.5,0.5880672]
["bitfinex","ETHUSD",1744610866580,13.3084,1615.7,1615.5,0.5880672]
["bitfinex","ETHUSD",1744610866892,3.0,1615.6,1615.5,0.5880672]
["bitfinex","ETHUSD",1744610867094,7.95172,1615.6,1615.5,0.5880672]
["bitfinex","ETHUSD",1744610867798,4.95172,1615.6,1615.5,0.5880672]
["bitfinex","ETHUSD",1744610868288,12.51969,1615.7,1615.5,0.5880672]
["bitfinex","ETHUSD",1744610868493,17.4713,1615.7,1615.5,0.5880672]
["bitfinex","ETHUSD",1744610869093,17.4712,1615.7,1615.5,0.5880672]
["bitfinex","ETHUSD",1744610869594,12.51959,1615.7,1615.5,0.5880672]
["bitfinex","ETHUSD",1744610870416,17.47123,1615.7,1615.5,0.5880672]
["bitfinex","ETHUSD",1744610871121,12.51959,1615.7,1615.5,0.5880672]
["bitfinex","ETHUSD",1744610874507,17.47118,1615.7,1615.5,0.5880672]
["bitfinex","ETHUSD",1744610874710,12.51959,1615.7,1615.5,0.5880672]
["bitfinex","ETHUSD",1744610875811,7.568,1615.7,1615.5,0.5880672]
["bitfinex","ETHUSD",1744610876011,7.568,1615.7,1615.5,5.5400272]
["bitfinex","ETHUSD",1744610878414,70.58502,1616.2,1615.8,4.9511]
["bitfinex","ETHUSD",1744610878621,65.63489,1616.2,1615.8,4.9511]
["bitfinex","ETHUSD",1744610878815,65.63489,1616.2,1615.8,5.5391672]
["bitfinex","ETHUSD",1744610879221,4.95019,1616.1,1615.8,5.5391672]
["bitfinex","ETHUSD",1744610879599,4.9506,1616.0,1615.8,0.5880672]
["bitfinex","ETHUSD",1744610880624,65.63491,1616.2,1615.8,0.5880672]
["bitfinex","ETHUSD",1744610881034,4.95019,1616.1,1615.8,5.5390372]
["bitfinex","ETHUSD",1744610881319,9.9006,1616.1,1615.8,0.5880672]
["bitfinex","ETHUSD",1744610882027,4.95054,1616.0,1615.8,0.5880672]
["bitfinex","ETHUSD",1744610883504,9.90066,1616.1,1615.8,0.5880672]
["bitfinex","ETHUSD",1744610883905,9.2821,1615.9,1615.8,0.5880672]
["bitfinex","ETHUSD",1744610884230,12.14187435,1615.9,1615.8,0.5880672]
["bitfinex","ETHUSD",1744610886651,13.16603254,1615.9,1615.8,0.5880672]
["bitfinex","ETHUSD",1744610888326,4.95216,1615.5,1615.1,9.9063]
["bitfinex","ETHUSD",1744610888546,9.90436,1615.5,1615.1,4.95308]
["bitfinex","ETHUSD",1744610888841,7.586,1615.6,1615.2,0.7622]
["bitfinex","ETHUSD",1744610889055,7.586,1615.6,1615.3,4.9525]
["bitfinex","ETHUSD",1744610889559,12.53773,1615.6,1615.3,4.9525]
["bitfinex","ETHUSD",1744610889862,12.53773,1615.6,1615.2,5.71514]
["bitfinex","ETHUSD",1744610890060,12.53773,1615.6,1615.2,10.66798]
["bitfinex","ETHUSD",1744610890357,12.53773,1615.6,1615.2,0.7622]
["bitfinex","ETHUSD",1744610890358,7.586,1615.6,1615.2,0.7622]
["bitfinex","ETHUSD",1744610890655,4.9523,1615.5,1615.2,0.7622]
["bitfinex","ETHUSD",1744610890957,4.9523,1615.5,1615.2,5.71513]
["bitfinex","ETHUSD",1744610891144,12.53775,1615.6,1615.2,5.71513]
["bitfinex","ETHUSD",1744610891350,12.53775,1615.6,1615.3,4.95262]
["bitfinex","ETHUSD",1744610891863,17.48966,1615.6,1615.2,5.71513]
["bitfinex","ETHUSD",1744610892359,12.53775,1615.6,1615.2,10.66791]
["bitfinex","ETHUSD",1744610892557,17.48972,1615.6,1615.2,5.71498]
["bitfinex","ETHUSD",1744610892763,12.53775,1615.6,1615.2,10.66776]
["bitfinex","ETHUSD",1744610893366,4.95215,1615.5,1615.2,0.7622]
["bitfinex","ETHUSD",1744610893827,12.53775,1615.6,1615.2,10.66771]
["bitfinex","ETHUSD",1744610894158,12.53775,1615.6,1615.2,5.71493]
["bitfinex","ETHUSD",1744610894362,12.53775,1615.6,1615.3,4.95261]
["bitfinex","ETHUSD",1744610894861,7.586,1615.6,1615.4,4.95217]
["bitfinex","ETHUSD",1744610895037,7.586,1615.6,1615.5,4.95202]
["bitfinex","ETHUSD",1744610895360,6.17,1615.8,1615.7,4.95141]
["bitfinex","ETHUSD",1744610895561,3.8327,1616.1,1615.8,4.95093]
["bitfinex","ETHUSD",1744610895562,7.587,1616.1,1615.8,4.95093]
["bitfinex","ETHUSD",1744610896460,0.8327,1616.0,1615.4,0.7622]
["bitfinex","ETHUSD",1744610896649,4.95112,1615.8,1615.5,4.95199]
["bitfinex","ETHUSD",1744610897163,4.95112,1615.8,1615.4,5.7144]
["bitfinex","ETHUSD",1744610897578,4.95142,1615.7,1615.4,0.7622]
["bitfinex","ETHUSD",1744610897741,4.95183,1615.6,1615.3,4.9526]
["bitfinex","ETHUSD",1744610897940,4.95142,1615.7,1615.3,4.9526]
["bitfinex","ETHUSD",1744610898140,4.95142,1615.7,1615.3,4.95253]
["bitfinex","ETHUSD",1744610898344,6.17,1615.8,1615.5,4.95186]
["bitfinex","ETHUSD",1744610898591,11.12112,1615.8,1615.3,9.90507]
["bitfinex","ETHUSD",1744610898747,9.90318,1615.7,1615.3,4.95248]
["bitfinex","ETHUSD",1744610898948,4.95183,1615.6,1615.2,5.7151]
["bitfinex","ETHUSD",1744610899269,9.90318,1615.7,1615.2,5.71499]
["bitfinex","ETHUSD",1744610899474,11.12114,1615.8,1615.4,4.95233]
["bitfinex","ETHUSD",1744610899788,6.17,1615.8,1615.5,4.95192]
["bitfinex","ETHUSD",1744610900005,6.17,1615.8,1615.6,5.77426]
["bitfinex","ETHUSD",1744610900174,6.17,1615.8,1615.7,4.95141]
["bitfinex","ETHUSD",1744610900371,23.65757,1616.1,1615.7,4.95141]
["bitfinex","ETHUSD",1744610900572,4.9505,1616.0,1615.7,4.95141]
["bitfinex","ETHUSD",1744610901500,22.75686382,1616.1,1615.7,9.90268]
["bitfinex","ETHUSD",1744610901674,22.75686382,1616.1,1615.7,4.95127]
["bitfinex","ETHUSD",1744610901874,27.70724382,1616.1,1615.7,4.95127]
["bitfinex","ETHUSD",1744610902715,4.95153,1615.7,1615.3,9.905]
["bitfinex","ETHUSD",1744610903011,4.95153,1615.7,1615.3,9.90497]
["bitfinex","ETHUSD",1744610903170,5.73925,1615.8,1615.4,4.95233]
["bitfinex","ETHUSD",1744610903377,5.73925,1615.8,1615.4,4.9522]
["bitfinex","ETHUSD",1744610903711,10.69061,1615.8,1615.4,4.95217]
["bitfinex","ETHUSD",1744610904118,5.73925,1615.8,1615.4,4.95217]
["bitfinex","ETHUSD",1744610904408,4.95148,1615.7,1615.4,4.95217]
["bitfinex","ETHUSD",1744610904573,4.95148,1615.7,1615.3,9.90511]
["bitfinex","ETHUSD",1744610904776,4.95148,1615.7,1615.3,4.95251]
["bitfinex","ETHUSD",1744610905208,4.95148,1615.7,1615.4,4.95228]
["bitfinex","ETHUSD",1744610905412,3.7881,1615.8,1615.2,5.77561]
["bitfinex","ETHUSD",1744610905612,12.53745,1615.7,1615.2,5.77547]
["bitfinex","ETHUSD",1744610905920,12.53745,1615.7,1615.3,4.95248]
["bitfinex","ETHUSD",1744610906211,12.53745,1615.7,1615.4,4.95229]
["bitfinex","ETHUSD",1744610906410,7.586,1615.7,1615.4,4.95216]
["bitfinex","ETHUSD",1744610906623,7.586,1615.7,1615.6,5.77442]
["bitfinex","ETHUSD",1744610906807,6.17,1616.0,1615.7,4.95122]
["bitfinex","ETHUSD",1744610906985,4.04966382,1616.0,1615.9,4.9508]
["bitfinex","ETHUSD",1744610907615,4.04966382,1616.0,1615.9,5.7735]
["bitfinex","ETHUSD",1744610909689,4.04966382,1616.0,1615.9,0.8227]
["bitfinex","ETHUSD",1744610909900,4.04966382,1616.0,1615.7,10.72532]
["bitfinex","ETHUSD",1744610910107,4.04966382,1616.0,1615.8,4.95097]
["bitfinex","ETHUSD",1744610910502,4.04966382,1616.0,1615.8,4.95093]
["bitfinex","ETHUSD",1744610910720,4.04966382,1616.0,1615.8,9.90192]
["bitfinex","ETHUSD",1744610911327,4.04966382,1616.0,1615.7,5.77393]
["bitfinex","ETHUSD",1744610911531,9.00016382,1616.0,1615.7,5.77393]
["bitfinex","ETHUSD",1744610911836,4.9505,1616.0,1615.7,5.77393]
["bitfinex","ETHUSD",1744610912330,4.9508,1615.9,1615.4,0.8227]
["bitfinex","ETHUSD",1744610912527,4.95214,1615.5,1615.2,0.8227]
["bitfinex","ETHUSD",1744610912714,4.95214,1615.5,1615.2,5.77564]
["bitfinex","ETHUSD",1744610913429,4.95214,1615.5,1615.1,4.95307]
["bitfinex","ETHUSD",1744610913723,5.74024,1615.5,1615.1,4.95307]
["bitfinex","ETHUSD",1744610913939,4.95175,1615.6,1615.1,1.07293]
["bitfinex","ETHUSD",1744610914140,18.48513,1615.8,1615.4,5.77485]
["bitfinex","ETHUSD",1744610914300,4.95175,1615.6,1615.2,5.77537]
["bitfinex","ETHUSD",1744610914628,5.73984,1615.6,1615.1,4.95307]
["bitfinex","ETHUSD",1744610914829,5.73984,1615.6,1615.2,4.95278]
["bitfinex","ETHUSD",1744610915037,0.7881,1615.6,1615.3,4.9525]
["bitfinex","ETHUSD",1744610915335,4.95215,1615.5,1615.1,4.95321]
["bitfinex","ETHUSD",1744610915540,4.95215,1615.5,1615.1,9.9063]
["bitfinex","ETHUSD",1744610915738,0.7881,1615.6,1615.0,5.71125]
["bitfinex","ETHUSD",1744610915911,4.95265,1615.3,1614.9,4.95384]
["bitfinex","ETHUSD",1744610916240,4.95265,1615.3,1614.9,10.974096]
["bitfinex","ETHUSD",1744610916533,4.95336,1615.1,1614.7,0.4000788]
["bitfinex","ETHUSD",1744610916740,4.95391,1614.9,1614.7,0.4000788]
["bitfinex","ETHUSD",1744610916940,4.95417,1614.8,1614.7,0.4000788]
["bitfinex","ETHUSD",1744610917240,8.74377,1614.8,1614.7,0.4000788]
["bitfinex","ETHUSD",1744610917440,14.91377,1614.8,1614.7,0.4000788]
["bitfinex","ETHUSD",1744610918097,9.9596,1614.8,1614.7,0.4000788]
["bitfinex","ETHUSD",1744610918304,11.12417,1614.8,1614.7,0.4000788]
["bitfinex","ETHUSD",1744610918835,6.17,1614.8,1614.7,0.4000788]
["bitfinex","ETHUSD",1744610919198,11.12417,1614.8,1614.7,0.4000788]
["bitfinex","ETHUSD",1744610920034,6.17,1614.8,1614.7,0.4000788]
["bitfinex","ETHUSD",1744610920197,14.91377,1614.8,1614.7,0.4000788]
["bitfinex","ETHUSD",1744610921446,6.17,1614.8,1614.7,0.4000788]
["bitfinex","ETHUSD",1744610921817,16.07697,1615.1,1614.7,5.3544388]
["bitfinex","ETHUSD",1744610922542,6.17,1615.1,1614.7,0.4000788]
["bitfinex","ETHUSD",1744610922715,6.17,1615.1,1614.9,5.71156]
["bitfinex","ETHUSD",1744610923165,6.17,1615.1,1614.9,0.7578]
["bitfinex","ETHUSD",1744610923866,12.31999,1615.2,1615.0,4.95339]
["bitfinex","ETHUSD",1744610923867,13.537,1615.2,1615.0,4.95339]
["bitfinex","ETHUSD",1744610924225,6.17,1615.2,1615.0,4.95339]
["bitfinex","ETHUSD",1744610925656,6.17,1615.2,1615.1,4.95325]
["bitfinex","ETHUSD",1744610925855,4.95206,1615.5,1615.1,9.90634]
["bitfinex","ETHUSD",1744610926421,3.7896,1615.6,1614.9,5.07988158]
["bitfinex","ETHUSD",1744610926638,4.95286,1615.3,1614.9,5.07988158]
["bitfinex","ETHUSD",1744610927033,4.95283,1615.3,1614.9,5.07975158]
["bitfinex","ETHUSD",1744610927230,4.95294,1615.2,1614.9,5.07975158]
["bitfinex","ETHUSD",1744610927557,6.17,1615.5,1614.7,13.4792888]
["bitfinex","ETHUSD",1744610927558,4.95341,1615.1,1614.7,13.4792888]
["bitfinex","ETHUSD",1744610927745,4.95311,1615.2,1614.8,4.95405]
["bitfinex","ETHUSD",1744610927930,4.95326,1615.1,1614.7,1.1578788]
["bitfinex","ETHUSD",1744610928131,9.9075,1615.0,1614.7,1.1578788]
["bitfinex","ETHUSD",1744610929038,4.95373,1615.0,1614.7,1.1578788]
["bitfinex","ETHUSD",1744610929438,9.90673,1615.1,1614.7,6.1122488]
["bitfinex","ETHUSD",1744610929639,4.95356,1615.0,1614.7,6.1122488]
["bitfinex","ETHUSD",1744610929971,9.90678,1615.1,1614.7,6.1122488]
["bitfinex","ETHUSD",1744610930179,4.95359,1615.0,1614.7,1.1578788]
["bitfinex","ETHUSD",1744610930542,4.95359,1615.0,1614.7,6.1123388]
["bitfinex","ETHUSD",1744610931077,4.95359,1615.0,1614.7,1.1578788]
["bitfinex","ETHUSD",1744610931283,6.17,1615.1,1614.7,6.1120588]
["bitfinex","ETHUSD",1744610931453,4.95366,1615.0,1614.7,1.1578788]
["bitfinex","ETHUSD",1744610932974,6.17,1615.1,1614.7,1.1578788]
["bitfinex","ETHUSD",1744610933176,6.17,1615.1,1614.8,4.95406]
["bitfinex","ETHUSD",1744610933367,6.17,1615.1,1614.9,4.95384]
["bitfinex","ETHUSD",1744610933569,7.367,1615.3,1615.0,4.95356]
["bitfinex","ETHUSD",1744610933875,10.67221,1615.4,1615.0,4.95356]
["bitfinex","ETHUSD",1744610935186,10.67221,1615.4,1615.1,0.7531]
["bitfinex","ETHUSD",1744610935187,4.95238,1615.4,1615.1,0.7531]
["bitfinex","ETHUSD",1744610935373,9.90493,1615.4,1615.1,0.7531]
["bitfinex","ETHUSD",1744610935774,4.95238,1615.4,1615.1,0.7531]
["bitfinex","ETHUSD",1744610935982,4.95207,1615.5,1615.1,5.70622]
["bitfinex","ETHUSD",1744610936283,4.95207,1615.5,1615.1,10.65935]
["bitfinex","ETHUSD",1744610936585,6.17,1615.6,1615.4,5.70532]
["bitfinex","ETHUSD",1744610936767,9.90242,1615.8,1615.4,5.70532]
["bitfinex","ETHUSD",1744610936768,16.07242,1615.8,1615.4,5.70532]
["bitfinex","ETHUSD",1744610936975,4.95144,1615.7,1615.4,5.70532]
["bitfinex","ETHUSD",1744610937475,6.17,1615.8,1615.4,5.70531]
["bitfinex","ETHUSD",1744610937672,6.17,1615.8,1615.6,4.95144]
["bitfinex","ETHUSD",1744610937987,6.17,1615.8,1615.5,4.95198]
["bitfinex","ETHUSD",1744610938389,6.17,1615.8,1615.6,4.95165]
["bitfinex","ETHUSD",1744610938594,6.17,1615.8,1615.6,4.95161]
["bitfinex","ETHUSD",1744610939272,6.17,1615.8,1615.4,5.7054]
["bitfinex","ETHUSD",1744610939273,11.1212,1615.8,1615.4,5.7054]
["bitfinex","ETHUSD",1744610939472,4.95155,1615.7,1615.4,0.7531]
["bitfinex","ETHUSD",1744610939666,4.9522,1615.5,1615.1,5.70628]
["bitfinex","ETHUSD",1744610940358,4.9522,1615.5,1615.1,5.70624]
["bitfinex","ETHUSD",1744610940692,9.90442,1615.5,1615.1,5.70624]
["bitfinex","ETHUSD",1744610940984,4.95234,1615.4,1615.1,0.7531]
["bitfinex","ETHUSD",1744610941210,4.95202,1615.5,1615.1,5.70624]
["bitfinex","ETHUSD",1744610941395,4.95202,1615.5,1615.1,5.70618]
["bitfinex","ETHUSD",1744610941604,4.95155,1615.7,1615.1,0.81501065]
["bitfinex","ETHUSD",1744610941772,4.95155,1615.7,1615.3,4.95244]
["bitfinex","ETHUSD",1744610941973,18.48812,1615.8,1615.4,4.95228]
["bitfinex","ETHUSD",1744610942706,13.537,1615.8,1615.5,4.95199]
["bitfinex","ETHUSD",1744610942855,6.17,1615.8,1615.7,4.95141]
["bitfinex","ETHUSD",1744610943060,19.14724108,1616.2,1615.8,4.95088]
["bitfinex","ETHUSD",1744610943257,14.19735108,1616.2,1615.8,4.95088]
["bitfinex","ETHUSD",1744610943457,19.14734108,1616.2,1615.8,4.95088]
["bitfinex","ETHUSD",1744610943696,19.14734108,1616.2,1615.8,9.90185]
["bitfinex","ETHUSD",1744610943875,19.14734108,1616.2,1615.9,4.95076]
["bitfinex","ETHUSD",1744610944075,6.18605108,1616.2,1615.9,4.95068]
["bitfinex","ETHUSD",1744610944367,6.18605108,1616.2,1616.0,4.95036]
["bitfinex","ETHUSD",1744610944978,0.01605108,1616.2,1616.1,5.70328]
["bitfinex","ETHUSD",1744610945414,0.01605108,1616.2,1616.1,5.76514716]
["bitfinex","ETHUSD",1744610946221,0.01605108,1616.2,1616.1,5.70328]
["bitfinex","ETHUSD",1744610948839,0.01605108,1616.2,1616.1,9.00606114]
["bitfinex","ETHUSD",1744610949008,0.01605108,1616.2,1616.1,10.40170325]
["bitfinex","ETHUSD",1744610951518,0.01605108,1616.2,1616.1,0.7531]
["bitfinex","ETHUSD",1744610951718,0.01605108,1616.2,1616.0,4.95032]
["bitfinex","ETHUSD",1744610953336,0.01605108,1616.2,1616.1,4.95018]
["bitfinex","ETHUSD",1744610954159,0.01605108,1616.2,1616.0,4.95032]
["bitfinex","ETHUSD",1744610954646,0.01605108,1616.2,1616.1,4.95018]
["bitfinex","ETHUSD",1744610955642,0.01605108,1616.2,1616.0,4.95032]
["bitfinex","ETHUSD",1744610955826,0.01605108,1616.2,1616.1,4.95018]
["bitfinex","ETHUSD",1744610956439,0.01605108,1616.2,1616.0,4.95032]
["bitfinex","ETHUSD",1744610956621,0.01605108,1616.2,1616.1,4.95018]
["bitfinex","ETHUSD",1744610957325,0.01605108,1616.2,1616.1,5.94023]
["bitfinex","ETHUSD",1744610958972,0.01605108,1616.2,1616.1,9.30488114]
["bitfinex","ETHUSD",1744610959268,0.01605108,1616.2,1616.1,10.07001114]
["bitfinex","ETHUSD",1744610961006,0.01605108,1616.2,1616.1,13.68187421]
["bitfinex","ETHUSD",1744610961162,0.01605108,1616.2,1616.1,13.62001114]
["bitfinex","ETHUSD",1744610963398,1.08e-06,1616.2,1616.1,13.62001114]
["bitfinex","ETHUSD",1744610967585,10.66890108,1617.1,1616.6,4.9484]
["bitfinex","ETHUSD",1744610967919,10.66890108,1617.1,1616.8,4.94783]
["bitfinex","ETHUSD",1744610967920,0.77420108,1617.1,1616.8,4.94783]
["bitfinex","ETHUSD",1744610968124,0.77420108,1617.1,1616.8,9.89578]
["bitfinex","ETHUSD",1744610968288,0.77420108,1617.1,1616.8,4.94783]
["bitfinex","ETHUSD",1744610968489,5.72139108,1617.1,1616.8,4.94783]
["bitfinex","ETHUSD",1744610969026,0.77420108,1617.1,1616.8,9.89572]
["bitfinex","ETHUSD",1744610969208,0.77420108,1617.1,1616.9,5.937302]
["bitfinex","ETHUSD",1744610969913,5.72143108,1617.1,1616.9,0.989572]
["bitfinex","ETHUSD",1744610970085,5.72143108,1617.1,1616.7,5.44298]
["bitfinex","ETHUSD",1744610970291,5.72143108,1617.1,1616.7,0.49484]
["bitfinex","ETHUSD",1744610970490,9.89529,1617.0,1616.6,4.94855]
["bitfinex","ETHUSD",1744610970692,4.94758,1617.0,1616.6,9.89703]
["bitfinex","ETHUSD",1744610971231,0.77420108,1617.1,1616.4,11.0011622]
["bitfinex","ETHUSD",1744610971404,0.77420108,1617.1,1616.8,4.9479]
["bitfinex","ETHUSD",1744610971929,0.77420108,1617.1,1616.8,9.89583]
["bitfinex","ETHUSD",1744610972239,5.72154108,1617.1,1616.7,4.94827]
["bitfinex","ETHUSD",1744610972436,10.66894108,1617.1,1616.7,4.94827]
["bitfinex","ETHUSD",1744610972645,4.9476,1617.0,1616.6,4.94838]
["bitfinex","ETHUSD",1744610972943,4.9476,1617.0,1616.7,4.94834]
["bitfinex","ETHUSD",1744610974158,0.7656,1616.7,1616.1,5.93999]
["bitfinex","ETHUSD",1744610974332,10.6627,1616.7,1616.3,4.94946]
["bitfinex","ETHUSD",1744610974508,5.71415,1616.7,1616.3,4.94946]
["bitfinex","ETHUSD",1744610974903,0.7656,1616.7,1616.4,4.949]
["bitfinex","ETHUSD",1744610976366,0.7656,1616.7,1616.5,4.94886]
["bitfinex","ETHUSD",1744610976743,0.7656,1616.7,1616.4,4.949]
["bitfinex","ETHUSD",1744610976943,0.7656,1616.7,1616.4,9.89813]
["bitfinex","ETHUSD",1744610977432,0.7656,1616.7,1616.5,4.9489]
["bitfinex","ETHUSD",1744610977761,0.7656,1616.7,1616.6,4.94865]
["bitfinex","ETHUSD",1744610978765,0.7656,1616.7,1616.5,4.94879]
["bitfinex","ETHUSD",1744610979472,0.7656,1616.7,1616.5,10.887393]
["bitfinex","ETHUSD",1744610979636,0.7656,1616.7,1616.6,4.94865]
["bitfinex","ETHUSD",1744610980366,11.11775,1616.9,1616.6,4.94865]
["bitfinex","ETHUSD",1744610980367,11.89255,1616.9,1616.6,4.94865]
["bitfinex","ETHUSD",1744610980572,11.89255,1616.9,1616.5,10.887403]
["bitfinex","ETHUSD",1744610980770,11.89255,1616.9,1616.5,5.938593]
["bitfinex","ETHUSD",1744610980970,6.9448,1616.9,1616.6,4.94851]
["bitfinex","ETHUSD",1744610981269,11.89258,1616.9,1616.4,8.14015213]
["bitfinex","ETHUSD",1744610981471,4.94825,1616.8,1616.5,4.94895]
["bitfinex","ETHUSD",1744610981770,6.9448,1616.9,1616.7,4.94831]
["bitfinex","ETHUSD",1744610981951,6.9448,1616.9,1616.7,9.89654]
["bitfinex","ETHUSD",1744610982145,6.9448,1616.9,1616.7,4.94823]
["bitfinex","ETHUSD",1744610982482,6.9448,1616.9,1616.6,4.94861]
["bitfinex","ETHUSD",1744610982637,6.9448,1616.9,1616.6,9.89713]
["bitfinex","ETHUSD",1744610982973,6.17,1616.9,1616.7,9.89638]
["bitfinex","ETHUSD",1744610983143,6.17,1616.9,1616.7,4.94818]
["bitfinex","ETHUSD",1744610983344,6.17,1616.9,1616.7,9.89636]
["bitfinex","ETHUSD",1744610984473,6.17,1616.9,1616.7,4.94818]
["bitfinex","ETHUSD",1744610985283,6.17,1616.9,1616.7,9.89639]
["bitfinex","ETHUSD",1744610985479,6.17,1616.9,1616.7,6.35588151]
["bitfinex","ETHUSD",1744610985852,4.94744,1617.0,1616.7,6.35588151]
["bitfinex","ETHUSD",1744610986180,5.72197,1617.1,1616.8,4.94802]
["bitfinex","ETHUSD",1744610986344,6.9448,1617.3,1616.8,3.19091213]
["bitfinex","ETHUSD",1744610986545,4.94695,1617.2,1616.9,0.31909121]
["bitfinex","ETHUSD",1744610987784,4.94695,1617.2,1616.9,5.26682121]
["bitfinex","ETHUSD",1744610987949,9.89394,1617.2,1616.9,0.31909121]
["bitfinex","ETHUSD",1744610988283,4.94731,1617.1,1616.7,4.9482]
["bitfinex","ETHUSD",1744610988479,4.94684,1617.2,1616.8,4.948]
["bitfinex","ETHUSD",1744610988662,4.94684,1617.2,1616.8,9.89594]
["bitfinex","ETHUSD",1744610989881,11.89133,1617.3,1617.0,4.94739]
["bitfinex","ETHUSD",1744610990052,4.94693,1617.2,1616.9,4.9477]
["bitfinex","ETHUSD",1744610990351,4.94693,1617.2,1616.9,5.76156121]
["bitfinex","ETHUSD",1744610990550,16.83804,1617.3,1616.9,5.76143121]
["bitfinex","ETHUSD",1744610990773,4.94683,1617.2,1616.9,4.94757]
["bitfinex","ETHUSD",1744610990986,11.89133,1617.3,1616.9,9.89519]
["bitfinex","ETHUSD",1744610991182,16.83803,1617.3,1616.9,4.94757]
["bitfinex","ETHUSD",1744610991396,6.9448,1617.3,1617.0,4.94739]
["bitfinex","ETHUSD",1744610991589,6.9448,1617.3,1617.0,9.89469]
["bitfinex","ETHUSD",1744610991785,0.02,1617.4,1617.1,5.936329]
["bitfinex","ETHUSD",1744610991984,0.02,1617.4,1617.1,10.883309]
["bitfinex","ETHUSD",1744610993150,0.02,1617.4,1617.2,4.94658]
["bitfinex","ETHUSD",1744610993386,0.02,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744610993567,0.02,1617.4,1617.3,1.30840021]
["bitfinex","ETHUSD",1744610994468,0.02,1617.4,1617.2,13.08413213]
["bitfinex","ETHUSD",1744610994672,0.02,1617.4,1617.2,8.13749213]
["bitfinex","ETHUSD",1744610995401,0.02,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744610995571,0.02,1617.4,1617.2,8.13749213]
["bitfinex","ETHUSD",1744610996071,0.02,1617.4,1617.2,13.08419213]
["bitfinex","ETHUSD",1744610996270,0.02,1617.4,1617.2,9.54485824]
["bitfinex","ETHUSD",1744610996472,0.02,1617.4,1616.9,4.94762]
["bitfinex","ETHUSD",1744610996473,5.79839,1617.4,1616.9,4.94762]
["bitfinex","ETHUSD",1744610996905,5.79839,1617.4,1616.8,4.94788]
["bitfinex","ETHUSD",1744610996906,3.02,1617.4,1616.8,4.94788]
["bitfinex","ETHUSD",1744610997205,4.94698,1617.2,1616.8,4.94788]
["bitfinex","ETHUSD",1744610997570,4.94698,1617.2,1616.9,4.94773]
["bitfinex","ETHUSD",1744610998132,4.94684,1617.2,1616.9,4.94773]
["bitfinex","ETHUSD",1744610998290,4.94713,1617.1,1616.8,4.94788]
["bitfinex","ETHUSD",1744610999118,0.832,1617.0,1616.8,4.94803]
["bitfinex","ETHUSD",1744611000620,4.94789,1616.9,1616.4,4.94903]
["bitfinex","ETHUSD",1744611000923,5.78008,1616.8,1616.4,4.94903]
["bitfinex","ETHUSD",1744611001395,10.72835,1616.8,1616.4,4.94903]
["bitfinex","ETHUSD",1744611001587,5.78008,1616.8,1616.4,11.20710721]
["bitfinex","ETHUSD",1744611001784,0.832,1616.8,1616.6,4.94853]
["bitfinex","ETHUSD",1744611001988,11.94952,1617.0,1616.6,4.94853]
["bitfinex","ETHUSD",1744611002201,11.94952,1617.0,1616.6,9.89705]
["bitfinex","ETHUSD",1744611002388,11.94952,1617.0,1616.6,11.20584621]
["bitfinex","ETHUSD",1744611002610,7.002,1617.0,1616.7,4.94831]
["bitfinex","ETHUSD",1744611002916,7.002,1617.0,1616.8,4.94793]
["bitfinex","ETHUSD",1744611003094,0.832,1617.0,1616.7,8.13924213]
["bitfinex","ETHUSD",1744611003288,0.832,1617.0,1616.7,9.89652]
["bitfinex","ETHUSD",1744611003623,0.832,1617.0,1616.7,11.06295097]
["bitfinex","ETHUSD",1744611004917,0.832,1617.0,1616.7,6.11462097]
["bitfinex","ETHUSD",1744611005619,0.832,1617.0,1616.7,11.06285097]
["bitfinex","ETHUSD",1744611005825,5.74345,1617.2,1616.8,4.94802]
["bitfinex","ETHUSD",1744611006024,5.74345,1617.2,1616.8,9.89591]
["bitfinex","ETHUSD",1744611006187,3.7966,1617.2,1616.9,4.94757]
["bitfinex","ETHUSD",1744611006393,3.7966,1617.2,1617.0,4.94724]
["bitfinex","ETHUSD",1744611006591,6.17,1617.3,1617.1,4.94712]
["bitfinex","ETHUSD",1744611007016,6.17,1617.3,1617.1,9.89407]
["bitfinex","ETHUSD",1744611007601,3.0,1617.3,1617.1,4.94695]
["bitfinex","ETHUSD",1744611009714,4.94675,1617.3,1616.9,13.08595213]
["bitfinex","ETHUSD",1744611009915,9.89351,1617.3,1616.9,4.94743]
["bitfinex","ETHUSD",1744611010122,9.89351,1617.3,1616.8,7.66399078]
["bitfinex","ETHUSD",1744611010123,4.94754,1617.0,1616.7,6.11475097]
["bitfinex","ETHUSD",1744611010334,4.94754,1617.0,1616.6,5.77969]
["bitfinex","ETHUSD",1744611010536,9.89518,1617.0,1616.6,5.77969]
["bitfinex","ETHUSD",1744611010846,4.94754,1617.0,1616.6,10.72818]
["bitfinex","ETHUSD",1744611011047,9.89524,1617.0,1616.6,4.94849]
["bitfinex","ETHUSD",1744611011231,4.94754,1617.0,1616.6,11.25219422]
["bitfinex","ETHUSD",1744611011436,5.74376,1617.1,1616.7,8.13925213]
["bitfinex","ETHUSD",1744611011637,5.74376,1617.1,1616.8,4.94785]
["bitfinex","ETHUSD",1744611011638,3.7966,1617.1,1616.8,4.94785]
["bitfinex","ETHUSD",1744611013046,3.7966,1617.1,1616.7,8.13922213]
["bitfinex","ETHUSD",1744611013047,8.74379,1617.1,1616.7,8.13922213]
["bitfinex","ETHUSD",1744611013352,4.94746,1617.0,1616.7,4.94831]
["bitfinex","ETHUSD",1744611013520,4.94746,1617.0,1616.7,6.07352442]
["bitfinex","ETHUSD",1744611014255,13.69118,1617.1,1616.7,6.07352442]
["bitfinex","ETHUSD",1744611014560,4.94745,1617.0,1616.7,4.94831]
["bitfinex","ETHUSD",1744611014712,9.8951,1617.0,1616.6,6.30383422]
["bitfinex","ETHUSD",1744611015051,4.94745,1617.0,1616.6,11.25233422]
["bitfinex","ETHUSD",1744611015206,4.94745,1617.0,1616.7,4.94831]
["bitfinex","ETHUSD",1744611015406,8.74377,1617.1,1616.7,4.94824]
["bitfinex","ETHUSD",1744611015610,13.69109,1617.1,1616.7,4.94824]
["bitfinex","ETHUSD",1744611016656,8.74377,1617.1,1616.7,9.89643]
["bitfinex","ETHUSD",1744611016952,8.74377,1617.1,1616.9,4.94758]
["bitfinex","ETHUSD",1744611016953,0.7966,1617.1,1616.9,4.94758]
["bitfinex","ETHUSD",1744611017250,0.7966,1617.1,1616.8,9.89572]
["bitfinex","ETHUSD",1744611017453,0.7966,1617.1,1616.8,4.94786]
["bitfinex","ETHUSD",1744611017826,5.74375,1617.1,1616.8,4.94786]
["bitfinex","ETHUSD",1744611018252,6.65283866,1617.1,1616.8,4.94786]
["bitfinex","ETHUSD",1744611018458,4.94806,1616.8,1616.4,4.94925]
["bitfinex","ETHUSD",1744611018618,0.7966,1616.7,1616.4,5.01095864]
["bitfinex","ETHUSD",1744611018817,0.7966,1616.7,1616.4,4.9491]
["bitfinex","ETHUSD",1744611019015,5.74512,1616.7,1616.3,10.73018]
["bitfinex","ETHUSD",1744611019233,5.74512,1616.7,1616.4,1.073018]
["bitfinex","ETHUSD",1744611019427,5.74512,1616.7,1616.3,10.73018]
["bitfinex","ETHUSD",1744611019923,4.9489,1616.6,1616.1,8.14099213]
["bitfinex","ETHUSD",1744611020415,7.9489,1616.6,1616.1,8.14099213]
["bitfinex","ETHUSD",1744611020812,12.89783,1616.6,1616.2,4.94987]
["bitfinex","ETHUSD",1744611022922,7.9489,1616.6,1616.2,9.89959]
["bitfinex","ETHUSD",1744611023259,7.9489,1616.6,1616.3,5.939529]
["bitfinex","ETHUSD",1744611023557,0.8106,1616.6,1616.4,4.94921]
["bitfinex","ETHUSD",1744611024069,0.8106,1616.6,1616.3,5.939529]
["bitfinex","ETHUSD",1744611024231,0.8106,1616.6,1616.3,10.888939]
["bitfinex","ETHUSD",1744611024419,5.7594,1616.6,1616.3,0.989959]
["bitfinex","ETHUSD",1744611025158,0.8106,1616.6,1616.1,0.7659]
["bitfinex","ETHUSD",1744611025373,4.94953,1616.4,1616.0,9.90059]
["bitfinex","ETHUSD",1744611026444,4.94953,1616.4,1616.1,4.95014]
["bitfinex","ETHUSD",1744611026639,4.94897,1616.5,1616.1,4.95014]
["bitfinex","ETHUSD",1744611026865,4.94897,1616.5,1616.2,4.94986]
["bitfinex","ETHUSD",1744611027377,6.17,1616.6,1616.3,4.94941]
["bitfinex","ETHUSD",1744611027536,6.17,1616.6,1616.3,9.89883]
["bitfinex","ETHUSD",1744611027736,6.17,1616.6,1616.3,4.94941]
["bitfinex","ETHUSD",1744611027945,6.17,1616.6,1616.3,9.89882]
["bitfinex","ETHUSD",1744611028150,6.17,1616.6,1616.4,4.94922]
["bitfinex","ETHUSD",1744611028390,7.9484,1616.7,1616.4,4.94922]
["bitfinex","ETHUSD",1744611028546,3.0,1616.7,1616.4,10.888223]
["bitfinex","ETHUSD",1744611028747,0.8106,1616.8,1616.4,0.989863]
["bitfinex","ETHUSD",1744611028952,4.94859,1616.7,1616.2,6.70566]
["bitfinex","ETHUSD",1744611029186,4.94859,1616.7,1616.3,4.94928]
["bitfinex","ETHUSD",1744611029385,5.75865,1616.8,1616.4,4.94926]
["bitfinex","ETHUSD",1744611029571,10.70689,1616.8,1616.4,4.94926]
["bitfinex","ETHUSD",1744611029898,10.70689,1616.8,1616.3,4.94928]
["bitfinex","ETHUSD",1744611029899,4.94839,1616.7,1616.3,9.89868]
["bitfinex","ETHUSD",1744611030065,4.94839,1616.7,1616.3,6.114738]
["bitfinex","ETHUSD",1744611030260,9.89697,1616.7,1616.3,6.114738]
["bitfinex","ETHUSD",1744611031099,0.8106,1616.8,1616.2,0.99]
["bitfinex","ETHUSD",1744611031100,4.9491,1616.5,1616.2,0.99]
["bitfinex","ETHUSD",1744611031461,4.94841,1616.7,1616.3,5.01141452]
["bitfinex","ETHUSD",1744611031758,4.94841,1616.7,1616.3,4.94955]
["bitfinex","ETHUSD",1744611032090,4.94841,1616.7,1616.4,4.94921]
["bitfinex","ETHUSD",1744611032458,5.75869,1616.8,1616.4,4.94921]
["bitfinex","ETHUSD",1744611032459,10.70694,1616.8,1616.4,4.94921]
["bitfinex","ETHUSD",1744611033292,5.75869,1616.8,1616.4,4.94921]
["bitfinex","ETHUSD",1744611033491,5.75869,1616.8,1616.4,10.964777]
["bitfinex","ETHUSD",1744611033788,17.94976,1616.9,1616.5,9.89773]
["bitfinex","ETHUSD",1744611033998,6.17,1616.9,1616.6,5.71442]
["bitfinex","ETHUSD",1744611034890,6.17,1616.9,1616.6,10.66296]
["bitfinex","ETHUSD",1744611035062,6.17,1616.9,1616.6,5.71442]
["bitfinex","ETHUSD",1744611035256,6.17,1616.9,1616.6,11.729303]
["bitfinex","ETHUSD",1744611035476,18.60555,1617.2,1616.8,4.9479]
["bitfinex","ETHUSD",1744611035814,18.60555,1617.2,1616.9,4.94772]
["bitfinex","ETHUSD",1744611036029,4.87016382,1617.4,1616.9,0.8134]
["bitfinex","ETHUSD",1744611036183,9.01588382,1617.4,1616.9,5.7609]
["bitfinex","ETHUSD",1744611036524,4.94669,1617.3,1616.9,11.28455]
["bitfinex","ETHUSD",1744611037387,4.94669,1617.3,1617.0,4.94743]
["bitfinex","ETHUSD",1744611037606,9.01587382,1617.4,1617.0,9.89469]
["bitfinex","ETHUSD",1744611037607,4.96621,1617.4,1617.0,9.89469]
["bitfinex","ETHUSD",1744611037804,3.02,1617.4,1617.1,4.94711]
["bitfinex","ETHUSD",1744611038416,3.02,1617.4,1617.1,9.89406]
["bitfinex","ETHUSD",1744611038579,3.02,1617.4,1617.1,10.883466]
["bitfinex","ETHUSD",1744611038781,0.02,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744611043057,0.02,1617.4,1617.3,9.1214409]
["bitfinex","ETHUSD",1744611043220,0.02,1617.4,1617.3,8.94630125]
["bitfinex","ETHUSD",1744611047360,0.02,1617.4,1617.3,9.49630125]
["bitfinex","ETHUSD",1744611047666,0.02,1617.4,1617.3,13.98691515]
["bitfinex","ETHUSD",1744611048820,0.02,1617.4,1617.3,10.43691515]
["bitfinex","ETHUSD",1744611049037,0.02,1617.4,1617.3,10.98691515]
["bitfinex","ETHUSD",1744611052768,18.61979,1618.3,1617.9,4.94448]
["bitfinex","ETHUSD",1744611052966,3.0,1618.2,1617.9,13.07540125]
["bitfinex","ETHUSD",1744611053166,0.99435003,1618.3,1618.1,4.94406]
["bitfinex","ETHUSD",1744611053321,0.8213,1618.3,1618.1,4.94406]
["bitfinex","ETHUSD",1744611053528,0.17305003,1618.3,1618.2,4.94376]
["bitfinex","ETHUSD",1744611053827,0.02,1618.4,1618.3,4.94345]
["bitfinex","ETHUSD",1744611054029,0.02,1618.4,1618.3,8.12984125]
["bitfinex","ETHUSD",1744611054270,0.02,1618.4,1618.3,9.43720138]
["bitfinex","ETHUSD",1744611054425,0.02,1618.4,1618.3,10.21150138]
["bitfinex","ETHUSD",1744611054825,0.02,1618.4,1618.3,10.76150138]
["bitfinex","ETHUSD",1744611056126,0.02,1618.4,1618.3,7.57511013]
["bitfinex","ETHUSD",1744611056868,0.02,1618.4,1618.3,8.03673914]
["bitfinex","ETHUSD",1744611057167,0.02,1618.4,1618.3,11.327062]
["bitfinex","ETHUSD",1744611057668,0.02,1618.4,1618.3,14.327062]
["bitfinex","ETHUSD",1744611058160,0.02,1618.4,1618.3,13.777062]
["bitfinex","ETHUSD",1744611058528,0.02,1618.4,1618.3,10.777062]
["bitfinex","ETHUSD",1744611060733,0.02,1618.4,1618.3,14.327062]
["bitfinex","ETHUSD",1744611062130,0.02,1618.4,1618.3,10.777062]
["bitfinex","ETHUSD",1744611062330,0.02,1618.4,1618.3,17.375062]
["bitfinex","ETHUSD",1744611062757,0.02,1618.4,1618.3,20.925062]
["bitfinex","ETHUSD",1744611068644,0.02,1618.4,1618.3,6.71243914]
["bitfinex","ETHUSD",1744611069452,0.15861518,1618.4,1618.3,6.71243914]
["bitfinex","ETHUSD",1744611069967,0.15861518,1618.4,1618.2,4.94376]
["bitfinex","ETHUSD",1744611070279,0.02,1618.4,1618.2,4.94376]
["bitfinex","ETHUSD",1744611070573,0.13749317,1618.3,1618.2,4.94376]
["bitfinex","ETHUSD",1744611070979,0.02,1618.4,1618.3,4.94345]
["bitfinex","ETHUSD",1744611071291,0.15818483,1618.4,1618.3,4.94345]
["bitfinex","ETHUSD",1744611071578,0.15818483,1618.4,1618.2,4.94376]
["bitfinex","ETHUSD",1744611071886,0.15818483,1618.4,1618.2,4.94365]
["bitfinex","ETHUSD",1744611072097,0.15818483,1618.4,1618.3,4.94345]
["bitfinex","ETHUSD",1744611073790,0.15818483,1618.4,1618.2,6.14487055]
["bitfinex","ETHUSD",1744611073945,0.15818483,1618.4,1618.2,4.94363]
["bitfinex","ETHUSD",1744611074146,0.8086,1618.3,1618.1,6.597]
["bitfinex","ETHUSD",1744611074341,0.8086,1618.3,1618.0,11.19601013]
["bitfinex","ETHUSD",1744611074583,0.13628493,1618.2,1618.1,4.94407]
["bitfinex","ETHUSD",1744611074792,0.8086,1618.3,1618.1,9.88814]
["bitfinex","ETHUSD",1744611074955,0.8086,1618.3,1618.2,4.94376]
["bitfinex","ETHUSD",1744611075285,0.02,1618.4,1618.3,4.94345]
["bitfinex","ETHUSD",1744611075469,0.15766833,1618.4,1618.3,4.94345]
["bitfinex","ETHUSD",1744611076041,0.15766833,1618.4,1618.2,4.94376]
["bitfinex","ETHUSD",1744611076700,0.15766833,1618.4,1618.2,9.8874]
["bitfinex","ETHUSD",1744611077088,0.15766833,1618.4,1618.2,4.94364]
["bitfinex","ETHUSD",1744611077289,0.15766833,1618.4,1618.2,10.9879968]
["bitfinex","ETHUSD",1744611077700,0.15766833,1618.4,1618.3,5.00523529]
["bitfinex","ETHUSD",1744611077992,0.02,1618.4,1618.3,5.69685]
["bitfinex","ETHUSD",1744611078193,0.02,1618.4,1618.3,5.75862835]
["bitfinex","ETHUSD",1744611078500,0.02,1618.4,1618.3,7.92765715]
["bitfinex","ETHUSD",1744611078696,0.1560758,1618.4,1618.3,7.92765715]
["bitfinex","ETHUSD",1744611078896,0.1560758,1618.4,1618.3,7.1124788]
["bitfinex","ETHUSD",1744611080361,0.02,1618.4,1618.3,7.1124788]
["bitfinex","ETHUSD",1744611080798,0.1565493,1618.4,1618.3,7.1124788]
["bitfinex","ETHUSD",1744611082004,0.1565493,1618.4,1618.3,10.1124788]
["bitfinex","ETHUSD",1744611084313,0.1565493,1618.4,1618.3,11.4300788]
["bitfinex","ETHUSD",1744611084991,0.02,1618.4,1618.3,11.4300788]
["bitfinex","ETHUSD",1744611086916,0.02,1618.4,1618.3,11.49184403]
["bitfinex","ETHUSD",1744611087212,0.02,1618.4,1618.3,11.4300788]
["bitfinex","ETHUSD",1744611088224,0.7656,1619.0,1618.9,4.94162]
["bitfinex","ETHUSD",1744611088386,0.7656,1619.2,1619.1,4.94101]
["bitfinex","ETHUSD",1744611088588,0.7656,1619.2,1619.1,8.12449882]
["bitfinex","ETHUSD",1744611088797,0.7656,1619.2,1619.0,4.94132]
["bitfinex","ETHUSD",1744611089219,0.7656,1619.0,1618.8,4.94191]
["bitfinex","ETHUSD",1744611089419,0.7656,1619.0,1618.9,4.94162]
["bitfinex","ETHUSD",1744611090224,0.7656,1619.0,1618.8,8.12522882]
["bitfinex","ETHUSD",1744611090430,0.7656,1619.0,1618.9,4.94162]
["bitfinex","ETHUSD",1744611090792,0.7656,1619.0,1618.8,8.12522882]
["bitfinex","ETHUSD",1744611090995,0.7656,1619.0,1618.8,4.94174]
["bitfinex","ETHUSD",1744611091193,0.7656,1619.0,1618.6,8.12595882]
["bitfinex","ETHUSD",1744611091423,0.7656,1618.9,1618.6,9.5981547]
["bitfinex","ETHUSD",1744611092298,0.7656,1618.9,1618.5,6.596]
["bitfinex","ETHUSD",1744611092299,0.7656,1618.9,1618.5,11.53882]
["bitfinex","ETHUSD",1744611092501,4.94196,1618.8,1618.5,4.94282]
["bitfinex","ETHUSD",1744611092697,0.7656,1618.7,1618.5,4.94282]
["bitfinex","ETHUSD",1744611093315,0.7656,1618.7,1618.5,4.94269]
["bitfinex","ETHUSD",1744611093520,0.7656,1618.7,1618.6,4.94254]
["bitfinex","ETHUSD",1744611093839,0.7656,1618.7,1618.6,8.87465561]
["bitfinex","ETHUSD",1744611094339,0.7656,1618.7,1618.6,4.94254]
["bitfinex","ETHUSD",1744611103141,0.7656,1618.7,1618.4,4.94311]
["bitfinex","ETHUSD",1744611103341,0.7656,1618.7,1618.4,9.88614]
["bitfinex","ETHUSD",1744611104847,0.7656,1618.7,1618.5,3.18348882]
["bitfinex","ETHUSD",1744611105049,0.7656,1618.7,1618.5,4.9428]
["bitfinex","ETHUSD",1744611105362,0.7656,1618.7,1618.2,6.527]
["bitfinex","ETHUSD",1744611105363,0.7793,1618.7,1618.4,9.88601]
["bitfinex","ETHUSD",1744611105646,0.14141815,1618.6,1618.4,4.943]
["bitfinex","ETHUSD",1744611105813,0.7793,1618.7,1618.5,4.94279]
["bitfinex","ETHUSD",1744611106009,0.14141815,1618.6,1618.5,9.8855]
["bitfinex","ETHUSD",1744611106341,0.7793,1618.7,1618.5,4.94271]
["bitfinex","ETHUSD",1744611106551,0.14141815,1618.6,1618.5,4.94271]
["bitfinex","ETHUSD",1744611106857,0.7793,1618.7,1618.5,4.94271]
["bitfinex","ETHUSD",1744611107050,0.14141815,1618.6,1618.5,4.94271]
["bitfinex","ETHUSD",1744611107214,0.7793,1618.7,1618.5,4.94271]
["bitfinex","ETHUSD",1744611107414,0.14141815,1618.6,1618.5,4.94271]
["bitfinex","ETHUSD",1744611107643,0.7793,1618.7,1618.5,4.94271]
["bitfinex","ETHUSD",1744611107851,0.14141815,1618.6,1618.5,4.94271]
["bitfinex","ETHUSD",1744611108152,0.14141815,1618.6,1618.4,4.94313]
["bitfinex","ETHUSD",1744611108153,0.7793,1618.5,1618.2,4.94365]
["bitfinex","ETHUSD",1744611108336,0.7793,1618.5,1618.2,5.75636388]
["bitfinex","ETHUSD",1744611108536,0.13908843,1618.4,1618.2,5.75636388]
["bitfinex","ETHUSD",1744611108950,0.13908843,1618.4,1618.2,10.69998388]
["bitfinex","ETHUSD",1744611109450,0.13908843,1618.4,1618.3,4.94345]
["bitfinex","ETHUSD",1744611116573,0.13908843,1618.4,1618.3,8.12693882]
["bitfinex","ETHUSD",1744611116758,3.7793,1618.7,1618.4,9.88597]
["bitfinex","ETHUSD",1744611117266,3.7793,1618.7,1618.5,4.94276]
["bitfinex","ETHUSD",1744611117443,3.7793,1618.7,1618.4,4.94296]
["bitfinex","ETHUSD",1744611118071,8.72156,1618.7,1618.4,4.94296]
["bitfinex","ETHUSD",1744611118481,13.66395,1618.7,1618.3,13.07030882]
["bitfinex","ETHUSD",1744611118845,13.66395,1618.7,1618.3,4.94341]
["bitfinex","ETHUSD",1744611120584,0.13853491,1618.6,1618.3,4.94341]
["bitfinex","ETHUSD",1744611121082,0.13784342,1618.5,1618.2,5.75643388]
["bitfinex","ETHUSD",1744611121452,0.13784342,1618.5,1618.2,10.70008388]
["bitfinex","ETHUSD",1744611121795,0.13784342,1618.5,1618.3,9.88673]
["bitfinex","ETHUSD",1744611121960,0.13784342,1618.5,1618.3,4.94333]
["bitfinex","ETHUSD",1744611122471,0.13784342,1618.5,1618.3,9.88666]
["bitfinex","ETHUSD",1744611122671,0.13784342,1618.5,1618.3,10.9627762]
["bitfinex","ETHUSD",1744611125905,0.13784342,1618.5,1618.3,6.0194462]
["bitfinex","ETHUSD",1744611126769,0.13784342,1618.5,1618.3,4.94333]
["bitfinex","ETHUSD",1744611126969,0.13784342,1618.5,1618.2,9.88744]
["bitfinex","ETHUSD",1744611127169,0.13784342,1618.5,1618.2,4.94372]
["bitfinex","ETHUSD",1744611127594,0.13784342,1618.5,1618.2,9.88733]
["bitfinex","ETHUSD",1744611128683,0.13784342,1618.5,1618.2,9.88723]
["bitfinex","ETHUSD",1744611128897,0.13784342,1618.5,1618.2,11.19430188]
["bitfinex","ETHUSD",1744611129205,0.13784342,1618.5,1618.2,1.30707188]
["bitfinex","ETHUSD",1744611129409,0.13784342,1618.5,1618.0,1.22011935]
["bitfinex","ETHUSD",1744611129410,0.757,1618.3,1618.0,4.94417]
["bitfinex","ETHUSD",1744611129705,0.13477847,1618.2,1618.0,4.94417]
["bitfinex","ETHUSD",1744611131405,0.13477847,1618.2,1618.1,8.18935882]
["bitfinex","ETHUSD",1744611131704,8.69985,1618.5,1618.1,15.20834246]
["bitfinex","ETHUSD",1744611131905,0.13487016,1618.4,1618.2,4.94376]
["bitfinex","ETHUSD",1744611132272,0.13487016,1618.4,1618.2,9.88737]
["bitfinex","ETHUSD",1744611132485,0.13487016,1618.4,1618.3,4.94345]
["bitfinex","ETHUSD",1744611134174,0.13487016,1618.4,1618.3,8.12693882]
["bitfinex","ETHUSD",1744611134379,0.13487016,1618.4,1618.3,9.49578193]
["bitfinex","ETHUSD",1744611134610,6.17,1618.6,1618.5,4.94284]
["bitfinex","ETHUSD",1744611134920,16.27500382,1619.0,1618.6,4.94242]
["bitfinex","ETHUSD",1744611135301,11.33366382,1619.0,1618.5,4.94281]
["bitfinex","ETHUSD",1744611135479,5.82646059,1618.9,1618.5,4.94281]
["bitfinex","ETHUSD",1744611135688,10.76837059,1618.9,1618.5,4.94281]
["bitfinex","ETHUSD",1744611136188,4.94195,1618.8,1618.5,4.94281]
["bitfinex","ETHUSD",1744611136390,0.88455059,1618.9,1618.6,8.12587882]
["bitfinex","ETHUSD",1744611136701,0.757,1618.9,1618.6,4.94239]
["bitfinex","ETHUSD",1744611136894,0.12802345,1618.8,1618.6,4.94239]
["bitfinex","ETHUSD",1744611137213,0.12802345,1618.8,1618.6,5.930909]
["bitfinex","ETHUSD",1744611137389,0.12802345,1618.8,1618.6,10.873339]
["bitfinex","ETHUSD",1744611138020,0.12802345,1618.8,1618.6,5.930909]
["bitfinex","ETHUSD",1744611138428,0.12802345,1618.8,1618.6,10.873289]
["bitfinex","ETHUSD",1744611139128,0.12802345,1618.8,1618.7,4.94223]
["bitfinex","ETHUSD",1744611139628,0.12802345,1618.8,1618.6,5.930899]
["bitfinex","ETHUSD",1744611140016,0.12802345,1618.8,1618.6,10.873299]
["bitfinex","ETHUSD",1744611140222,0.12802345,1618.8,1618.7,1.8539299]
["bitfinex","ETHUSD",1744611140524,6.17,1619.1,1618.8,4.94164]
["bitfinex","ETHUSD",1744611140926,5.69473,1619.3,1618.9,4.94159]
["bitfinex","ETHUSD",1744611141121,5.69473,1619.3,1619.0,4.94132]
["bitfinex","ETHUSD",1744611142466,0.7543,1619.3,1619.0,4.94132]
["bitfinex","ETHUSD",1744611142819,0.7543,1619.3,1619.0,10.870811]
["bitfinex","ETHUSD",1744611143019,0.7543,1619.3,1619.1,4.941]
["bitfinex","ETHUSD",1744611143312,0.7543,1619.3,1619.0,5.929491]
["bitfinex","ETHUSD",1744611143963,4.94113,1619.1,1618.7,6.0294899]
["bitfinex","ETHUSD",1744611144119,0.8179,1619.1,1618.6,11.46952]
["bitfinex","ETHUSD",1744611144323,9.88304,1619.0,1618.6,4.94252]
["bitfinex","ETHUSD",1744611144661,4.94168,1618.9,1618.6,4.94252]
["bitfinex","ETHUSD",1744611145034,4.94148,1619.0,1618.6,4.94252]
["bitfinex","ETHUSD",1744611145658,9.88299,1619.0,1618.6,4.94252]
["bitfinex","ETHUSD",1744611146156,5.75993,1618.8,1618.4,4.943]
["bitfinex","ETHUSD",1744611146458,5.75993,1618.8,1618.5,4.94279]
["bitfinex","ETHUSD",1744611147267,0.8179,1618.8,1618.5,4.94279]
["bitfinex","ETHUSD",1744611147458,0.8179,1618.8,1618.5,9.88551]
["bitfinex","ETHUSD",1744611147665,0.8179,1618.8,1618.5,5.93744911]
["bitfinex","ETHUSD",1744611149270,0.8179,1618.8,1618.5,10.88018911]
["bitfinex","ETHUSD",1744611150452,0.8179,1618.8,1618.5,5.93744911]
["bitfinex","ETHUSD",1744611150786,0.8179,1618.8,1618.5,10.88014911]
["bitfinex","ETHUSD",1744611151171,0.8179,1618.8,1618.5,5.93742911]
["bitfinex","ETHUSD",1744611152657,0.8179,1618.8,1618.5,10.88015911]
["bitfinex","ETHUSD",1744611152858,5.75923,1619.0,1618.7,4.94221]
["bitfinex","ETHUSD",1744611153253,10.70074,1619.0,1618.6,5.69972]
["bitfinex","ETHUSD",1744611154262,5.75923,1619.0,1618.6,10.64213]
["bitfinex","ETHUSD",1744611154629,5.75923,1619.0,1618.6,5.69971]
["bitfinex","ETHUSD",1744611154851,9.88343,1618.9,1618.5,5.93754911]
["bitfinex","ETHUSD",1744611155166,4.94163,1618.9,1618.5,10.88024911]
["bitfinex","ETHUSD",1744611155974,9.88343,1618.9,1618.5,5.93742911]
["bitfinex","ETHUSD",1744611156177,4.94163,1618.9,1618.5,10.88014911]
["bitfinex","ETHUSD",1744611156379,9.88343,1618.9,1618.5,10.88014911]
["bitfinex","ETHUSD",1744611156533,4.94163,1618.9,1618.5,10.88014911]
["bitfinex","ETHUSD",1744611157778,4.94163,1618.9,1618.5,5.93742911]
["bitfinex","ETHUSD",1744611157946,4.94214,1618.8,1618.4,10.7043]
["bitfinex","ETHUSD",1744611159890,6.9723,1619.2,1618.8,0.8182]
["bitfinex","ETHUSD",1744611160187,0.8023,1619.2,1618.9,4.94151]
["bitfinex","ETHUSD",1744611160370,5.74301,1619.2,1618.8,10.70189]
["bitfinex","ETHUSD",1744611160574,5.74301,1619.2,1618.8,10.70178]
["bitfinex","ETHUSD",1744611160788,5.74301,1619.2,1618.9,6.011768]
["bitfinex","ETHUSD",1744611162485,5.74301,1619.2,1618.8,5.75998]
["bitfinex","ETHUSD",1744611162694,4.94109,1619.1,1618.8,4.94178]
["bitfinex","ETHUSD",1744611163588,5.74301,1619.2,1618.8,9.88357]
["bitfinex","ETHUSD",1744611163882,5.74301,1619.2,1618.9,4.94157]
["bitfinex","ETHUSD",1744611164880,0.8023,1619.2,1618.9,4.94146]
["bitfinex","ETHUSD",1744611165178,0.8023,1619.2,1619.0,0.494146]
["bitfinex","ETHUSD",1744611166586,8.76242,1619.4,1619.0,10.376516]
["bitfinex","ETHUSD",1744611166908,8.76242,1619.4,1619.0,8.61879482]
["bitfinex","ETHUSD",1744611167393,8.76242,1619.4,1619.0,5.435306]
["bitfinex","ETHUSD",1744611167589,4.94044,1619.3,1619.0,10.376526]
["bitfinex","ETHUSD",1744611167789,13.70281,1619.4,1619.1,1.0376526]
["bitfinex","ETHUSD",1744611168004,4.9404,1619.3,1619.1,1.0376526]
["bitfinex","ETHUSD",1744611168196,4.9404,1619.3,1619.0,4.94116]
["bitfinex","ETHUSD",1744611170184,0.8223,1619.4,1618.9,0.8182]
["bitfinex","ETHUSD",1744611170389,0.02,1619.4,1619.2,4.94047]
["bitfinex","ETHUSD",1744611173505,0.02,1619.4,1619.2,9.88105]
["bitfinex","ETHUSD",1744611173709,0.02,1619.4,1619.3,0.988105]
["bitfinex","ETHUSD",1744611174083,0.02,1619.4,1619.2,4.94047]
["bitfinex","ETHUSD",1744611175505,0.02,1619.4,1618.9,5.75982]
["bitfinex","ETHUSD",1744611175506,4.96014,1619.4,1618.9,5.75982]
["bitfinex","ETHUSD",1744611175715,4.96014,1619.4,1619.0,4.94127]
["bitfinex","ETHUSD",1744611175901,4.96014,1619.4,1619.0,9.88247]
["bitfinex","ETHUSD",1744611176094,4.96014,1619.4,1619.1,4.94099]
["bitfinex","ETHUSD",1744611176297,0.02,1619.4,1619.1,10.870079]
["bitfinex","ETHUSD",1744611176611,0.02,1619.4,1619.2,4.94064]
["bitfinex","ETHUSD",1744611177111,0.02,1619.4,1619.2,10.68834]
["bitfinex","ETHUSD",1744611177422,0.02,1619.4,1619.2,5.7477]
["bitfinex","ETHUSD",1744611177602,0.02,1619.4,1619.2,10.68828]
["bitfinex","ETHUSD",1744611177804,0.02,1619.4,1619.2,11.8559299]
["bitfinex","ETHUSD",1744611178124,0.02,1619.4,1619.3,5.00215295]
["bitfinex","ETHUSD",1744611178316,8.54570187,1620.4,1619.9,0.8071]
["bitfinex","ETHUSD",1744611178317,4.04966382,1620.2,1619.9,0.8071]
["bitfinex","ETHUSD",1744611178476,4.04966382,1620.2,1620.1,3.18348882]
["bitfinex","ETHUSD",1744611178679,4.2245429,1620.2,1619.9,8.92901882]
["bitfinex","ETHUSD",1744611178913,4.2245429,1620.2,1619.9,3.99058882]
["bitfinex","ETHUSD",1744611179206,4.04966382,1620.1,1619.8,4.93884]
["bitfinex","ETHUSD",1744611179409,4.04966382,1620.1,1619.7,8.92955882]
["bitfinex","ETHUSD",1744611179716,0.17280858,1620.0,1619.9,3.18348882]
["bitfinex","ETHUSD",1744611179902,0.63299172,1620.1,1620.0,4.93827]
["bitfinex","ETHUSD",1744611180602,0.63299172,1620.1,1619.9,3.99058882]
["bitfinex","ETHUSD",1744611180805,0.02,1620.4,1619.9,3.99058882]
["bitfinex","ETHUSD",1744611180806,0.02,1620.4,1620.2,5.74465]
["bitfinex","ETHUSD",1744611181105,0.02,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744611181300,0.02,1620.4,1620.3,4.99906204]
["bitfinex","ETHUSD",1744611181505,0.02,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744611181912,0.02,1620.4,1620.3,4.99905774]
["bitfinex","ETHUSD",1744611182115,0.02,1620.4,1620.3,6.33006966]
["bitfinex","ETHUSD",1744611182315,0.02,1620.4,1620.3,6.39177453]
["bitfinex","ETHUSD",1744611182526,0.02,1620.4,1620.3,7.13716966]
["bitfinex","ETHUSD",1744611183023,0.02,1620.4,1620.3,7.59812819]
["bitfinex","ETHUSD",1744611185118,0.02,1620.4,1620.3,17.66212819]
["bitfinex","ETHUSD",1744611185306,0.02,1620.4,1620.3,17.11212819]
["bitfinex","ETHUSD",1744611185510,0.02,1620.4,1620.3,14.11212819]
["bitfinex","ETHUSD",1744611186604,0.02,1620.4,1620.2,8.12092882]
["bitfinex","ETHUSD",1744611187114,0.02,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744611187619,0.02,1620.4,1620.1,4.93789]
["bitfinex","ETHUSD",1744611187783,4.93777,1620.2,1619.8,4.93885]
["bitfinex","ETHUSD",1744611187987,4.93777,1620.2,1619.8,4.93886]
["bitfinex","ETHUSD",1744611188186,4.93797,1620.1,1619.8,4.93886]
["bitfinex","ETHUSD",1744611188385,6.003275,1620.2,1619.8,4.93886]
["bitfinex","ETHUSD",1744611189820,17.16783,1620.3,1619.8,4.93884]
["bitfinex","ETHUSD",1744611190000,12.23026,1620.3,1619.9,4.93857]
["bitfinex","ETHUSD",1744611190200,17.16783,1620.3,1619.9,4.93857]
["bitfinex","ETHUSD",1744611190701,12.23026,1620.3,1619.9,4.93857]
["bitfinex","ETHUSD",1744611190901,12.23026,1620.3,1619.9,9.87701]
["bitfinex","ETHUSD",1744611191102,12.23026,1620.3,1619.9,4.93844]
["bitfinex","ETHUSD",1744611191897,17.16783,1620.3,1619.9,4.93844]
["bitfinex","ETHUSD",1744611192528,12.23026,1620.3,1619.9,4.93844]
["bitfinex","ETHUSD",1744611192835,4.93769,1620.2,1619.9,4.93844]
["bitfinex","ETHUSD",1744611192994,4.93769,1620.2,1619.8,4.93885]
["bitfinex","ETHUSD",1744611193333,4.93769,1620.2,1619.9,4.93854]
["bitfinex","ETHUSD",1744611193647,9.87555,1620.2,1619.8,5.82802388]
["bitfinex","ETHUSD",1744611193931,4.93798,1620.1,1619.8,5.82802388]
["bitfinex","ETHUSD",1744611195662,7.2929,1620.3,1619.6,11.4524]
["bitfinex","ETHUSD",1744611195934,7.2929,1620.3,1619.4,0.5002153]
["bitfinex","ETHUSD",1744611195935,0.7799,1619.9,1619.4,4.93992]
["bitfinex","ETHUSD",1744611196134,4.93913,1619.8,1619.5,4.93979]
["bitfinex","ETHUSD",1744611196698,4.93908,1619.8,1619.4,4.93992]
["bitfinex","ETHUSD",1744611197033,4.93938,1619.7,1619.4,1.065069]
["bitfinex","ETHUSD",1744611197533,0.7799,1619.8,1619.2,4.94067]
["bitfinex","ETHUSD",1744611197749,4.93965,1619.6,1619.2,4.94067]
["bitfinex","ETHUSD",1744611198230,11.90226882,1619.8,1619.1,5.71137]
["bitfinex","ETHUSD",1744611198535,9.88,1619.5,1619.1,5.71137]
["bitfinex","ETHUSD",1744611199498,9.8804,1619.4,1619.0,11.45427]
["bitfinex","ETHUSD",1744611199723,3.7656,1619.5,1619.0,1.719587]
["bitfinex","ETHUSD",1744611199927,15.21945,1619.5,1619.1,4.94084]
["bitfinex","ETHUSD",1744611200445,9.514,1619.6,1619.3,4.94021]
["bitfinex","ETHUSD",1744611200828,14.4535,1619.6,1619.3,4.94021]
["bitfinex","ETHUSD",1744611201634,14.4535,1619.6,1619.2,4.94068]
["bitfinex","ETHUSD",1744611202640,4.93982,1619.5,1619.2,4.94068]
["bitfinex","ETHUSD",1744611202844,4.9401,1619.4,1619.2,1.04739921]
["bitfinex","ETHUSD",1744611203048,9.88042,1619.4,1619.0,4.94127]
["bitfinex","ETHUSD",1744611203245,4.9401,1619.4,1619.0,9.94418788]
["bitfinex","ETHUSD",1744611204419,4.93982,1619.5,1619.1,4.94094]
["bitfinex","ETHUSD",1744611204650,14.45349,1619.6,1619.2,4.94044]
["bitfinex","ETHUSD",1744611204949,19.39316,1619.6,1619.2,4.94044]
["bitfinex","ETHUSD",1744611205143,14.45349,1619.6,1619.2,4.94044]
["bitfinex","ETHUSD",1744611205315,19.39317,1619.6,1619.2,4.94044]
["bitfinex","ETHUSD",1744611205844,14.45349,1619.6,1619.2,4.94044]
["bitfinex","ETHUSD",1744611206049,14.45349,1619.6,1619.4,4.93995]
["bitfinex","ETHUSD",1744611206050,6.514,1619.6,1619.4,4.93995]
["bitfinex","ETHUSD",1744611206414,6.17,1619.7,1619.4,4.93995]
["bitfinex","ETHUSD",1744611206715,6.17,1619.7,1619.5,4.93963]
["bitfinex","ETHUSD",1744611206917,4.93862,1619.9,1619.7,0.8]
["bitfinex","ETHUSD",1744611207443,4.93862,1619.9,1619.6,0.493963]
["bitfinex","ETHUSD",1744611208537,12.685,1620.0,1619.5,0.8]
["bitfinex","ETHUSD",1744611208841,5.70458,1619.8,1619.4,5.00181461]
["bitfinex","ETHUSD",1744611209244,5.70458,1619.8,1619.4,4.94007]
["bitfinex","ETHUSD",1744611209451,4.93919,1619.7,1619.3,5.74029]
["bitfinex","ETHUSD",1744611209649,9.87856,1619.7,1619.3,5.74029]
["bitfinex","ETHUSD",1744611209847,4.93919,1619.7,1619.4,0.574029]
["bitfinex","ETHUSD",1744611210345,4.93953,1619.6,1619.4,0.574029]
["bitfinex","ETHUSD",1744611210564,4.93953,1619.6,1619.3,0.8]
["bitfinex","ETHUSD",1744611211253,4.93953,1619.6,1619.3,5.80213887]
["bitfinex","ETHUSD",1744611211458,9.87927,1619.6,1619.3,0.8]
["bitfinex","ETHUSD",1744611211659,4.9399,1619.5,1619.2,4.17162982]
["bitfinex","ETHUSD",1744611211834,4.9399,1619.5,1619.2,0.988141]
["bitfinex","ETHUSD",1744611212041,9.87988,1619.5,1619.2,0.988141]
["bitfinex","ETHUSD",1744611212243,5.7055,1619.5,1619.2,0.988141]
["bitfinex","ETHUSD",1744611214060,5.7055,1619.5,1619.2,5.928771]
["bitfinex","ETHUSD",1744611214274,5.7055,1619.5,1619.3,0.5928771]
["bitfinex","ETHUSD",1744611214428,4.93953,1619.6,1619.3,0.5928771]
["bitfinex","ETHUSD",1744611215069,12.21781,1619.7,1619.3,5.59491012]
["bitfinex","ETHUSD",1744611215258,12.21781,1619.7,1619.3,5.5331571]
["bitfinex","ETHUSD",1744611215462,9.87941,1619.6,1619.3,0.5928771]
["bitfinex","ETHUSD",1744611218981,4.9401,1619.4,1619.2,0.988141]
["bitfinex","ETHUSD",1744611220668,4.93996,1619.5,1619.2,0.988141]
["bitfinex","ETHUSD",1744611221380,4.93981,1619.5,1619.2,5.928731]
["bitfinex","ETHUSD",1744611221688,9.87977,1619.5,1619.2,0.988141]
["bitfinex","ETHUSD",1744611222539,4.93981,1619.5,1619.2,0.988141]
["bitfinex","ETHUSD",1744611223486,4.94083,1619.2,1618.9,5.7415]
["bitfinex","ETHUSD",1744611223984,4.94068,1619.3,1618.9,5.7415]
["bitfinex","ETHUSD",1744611224838,9.88125,1619.3,1618.9,5.7415]
["bitfinex","ETHUSD",1744611227311,4.94074,1619.2,1618.9,5.7415]
["bitfinex","ETHUSD",1744611228323,9.88162,1619.2,1618.9,0.8]
["bitfinex","ETHUSD",1744611229791,4.94074,1619.2,1618.9,1.69253688]
["bitfinex","ETHUSD",1744611232183,4.94074,1619.2,1618.9,6.63411688]
["bitfinex","ETHUSD",1744611234331,4.94074,1619.2,1618.9,11.57558688]
["bitfinex","ETHUSD",1744611235442,16.39496,1619.3,1618.9,6.63400688]
["bitfinex","ETHUSD",1744611236137,4.94072,1619.2,1618.9,6.63400688]
["bitfinex","ETHUSD",1744611237840,4.94072,1619.2,1618.9,11.57549688]
["bitfinex","ETHUSD",1744611238004,11.45444,1619.3,1618.9,11.57549688]
["bitfinex","ETHUSD",1744611238943,4.94071,1619.2,1618.8,0.7816]
["bitfinex","ETHUSD",1744611239112,4.94114,1619.1,1618.8,0.7816]
["bitfinex","ETHUSD",1744611239513,4.94114,1619.1,1618.8,5.72348]
["bitfinex","ETHUSD",1744611239706,9.88152,1619.2,1618.8,5.72348]
["bitfinex","ETHUSD",1744611241048,5.69558,1619.1,1618.8,5.72348]
["bitfinex","ETHUSD",1744611241246,5.69558,1619.1,1618.8,6.790037]
["bitfinex","ETHUSD",1744611241846,5.69558,1619.1,1618.8,4.94188]
["bitfinex","ETHUSD",1744611243259,10.63676,1619.1,1618.7,4.94209]
["bitfinex","ETHUSD",1744611244775,3.0,1619.2,1618.6,6.18016321]
["bitfinex","ETHUSD",1744611245063,7.94074,1619.2,1618.9,4.94149]
["bitfinex","ETHUSD",1744611245557,12.88166,1619.2,1618.8,5.74703]
["bitfinex","ETHUSD",1744611245767,12.88162,1619.2,1618.8,6.63992188]
["bitfinex","ETHUSD",1744611246659,4.94102,1619.1,1618.8,6.63992188]
["bitfinex","ETHUSD",1744611246961,4.94102,1619.1,1618.8,0.89305188]
["bitfinex","ETHUSD",1744611247570,5.77074,1619.0,1618.7,0.8051]
["bitfinex","ETHUSD",1744611248372,5.77074,1619.0,1618.7,5.74728]
["bitfinex","ETHUSD",1744611248559,4.94164,1618.9,1618.7,0.8051]
["bitfinex","ETHUSD",1744611248734,5.77074,1619.0,1618.7,0.8051]
["bitfinex","ETHUSD",1744611253241,5.77074,1619.0,1618.7,1.874092]
["bitfinex","ETHUSD",1744611253992,4.94144,1619.0,1618.7,6.816292]
["bitfinex","ETHUSD",1744611254285,5.77035,1619.1,1618.7,11.758362]
["bitfinex","ETHUSD",1744611254647,5.77035,1619.1,1618.7,11.758292]
["bitfinex","ETHUSD",1744611254985,10.7116,1619.1,1618.7,6.816162]
["bitfinex","ETHUSD",1744611255980,5.77035,1619.1,1618.7,11.758242]
["bitfinex","ETHUSD",1744611256186,6.17,1619.2,1618.9,4.94141]
["bitfinex","ETHUSD",1744611256560,11.11072,1619.2,1618.9,4.94141]
["bitfinex","ETHUSD",1744611259085,16.05165,1619.2,1618.8,9.30122302]
["bitfinex","ETHUSD",1744611259287,4.94112,1619.1,1618.8,9.30122302]
["bitfinex","ETHUSD",1744611259484,4.94112,1619.1,1618.8,1.1758242]
["bitfinex","ETHUSD",1744611259673,9.88238,1619.1,1618.8,1.1758242]
["bitfinex","ETHUSD",1744611259841,4.94132,1619.0,1618.7,5.74722]
["bitfinex","ETHUSD",1744611260687,4.94112,1619.1,1618.8,4.94185]
["bitfinex","ETHUSD",1744611261561,9.8823,1619.1,1618.7,5.74722]
["bitfinex","ETHUSD",1744611262202,4.94112,1619.1,1618.7,10.68935]
["bitfinex","ETHUSD",1744611262578,4.94112,1619.1,1618.8,4.9419]
["bitfinex","ETHUSD",1744611262892,4.94112,1619.1,1618.8,5.56750573]
["bitfinex","ETHUSD",1744611264691,17.62276,1619.2,1618.8,10.50927573]
["bitfinex","ETHUSD",1744611265015,22.56364,1619.2,1618.8,5.56737573]
["bitfinex","ETHUSD",1744611266700,22.56364,1619.2,1618.8,10.50915573]
["bitfinex","ETHUSD",1744611266901,22.56364,1619.2,1618.8,5.56737573]
["bitfinex","ETHUSD",1744611268108,22.56364,1619.2,1618.8,10.50915573]
["bitfinex","ETHUSD",1744611268313,17.62276,1619.2,1618.9,4.94158]
["bitfinex","ETHUSD",1744611269182,11.11076,1619.2,1619.0,0.7631]
["bitfinex","ETHUSD",1744611274416,0.7766,1619.5,1619.0,0.7631]
["bitfinex","ETHUSD",1744611274624,3.0,1619.5,1619.3,4.94022]
["bitfinex","ETHUSD",1744611274994,3.0,1619.5,1619.2,4.94066]
["bitfinex","ETHUSD",1744611276121,6.17,1619.6,1619.3,4.9402]
["bitfinex","ETHUSD",1744611276287,6.17,1619.6,1619.4,0.7944]
["bitfinex","ETHUSD",1744611280632,11.10949,1619.6,1619.4,0.7944]
["bitfinex","ETHUSD",1744611280840,16.04915,1619.6,1619.3,1.60676888]
["bitfinex","ETHUSD",1744611281000,11.10949,1619.6,1619.3,1.60676888]
["bitfinex","ETHUSD",1744611281200,4.93989,1619.5,1619.1,5.7353]
["bitfinex","ETHUSD",1744611281401,9.87986,1619.5,1619.1,5.73528]
["bitfinex","ETHUSD",1744611281924,4.93989,1619.5,1619.1,10.67619]
["bitfinex","ETHUSD",1744611283140,4.93989,1619.5,1619.2,4.94064]
["bitfinex","ETHUSD",1744611283338,4.93989,1619.5,1619.3,0.494064]
["bitfinex","ETHUSD",1744611284534,4.93989,1619.5,1619.2,4.94064]
["bitfinex","ETHUSD",1744611284842,4.93989,1619.5,1619.1,10.67614]
["bitfinex","ETHUSD",1744611285141,4.93989,1619.5,1619.2,4.94069]
["bitfinex","ETHUSD",1744611285643,4.93989,1619.5,1619.1,5.73526]
["bitfinex","ETHUSD",1744611285817,9.87986,1619.5,1619.1,5.73526]
["bitfinex","ETHUSD",1744611286119,9.87986,1619.5,1619.2,0.573526]
["bitfinex","ETHUSD",1744611286452,5.71684,1619.4,1619.1,0.7944]
["bitfinex","ETHUSD",1744611286651,4.94072,1619.2,1618.9,4.94151]
["bitfinex","ETHUSD",1744611287151,0.7766,1619.1,1618.8,5.56749573]
["bitfinex","ETHUSD",1744611292858,4.94166,1618.9,1618.5,12.23423]
["bitfinex","ETHUSD",1744611293011,5.77473,1618.8,1618.5,0.7864]
["bitfinex","ETHUSD",1744611294760,10.71683,1618.8,1618.4,4.94313]
["bitfinex","ETHUSD",1744611294962,4.94227,1618.7,1618.4,6.55522928]
["bitfinex","ETHUSD",1744611297239,4.94227,1618.7,1618.4,1.61209928]
["bitfinex","ETHUSD",1744611299463,4.94255,1618.6,1618.3,3.18348882]
["bitfinex","ETHUSD",1744611299676,5.7761,1618.4,1618.0,10.0]
["bitfinex","ETHUSD",1744611299971,14.94596,1618.4,1618.0,15.7305]
["bitfinex","ETHUSD",1744611300126,14.94596,1618.4,1618.1,1.57305]
["bitfinex","ETHUSD",1744611300324,14.11316,1618.4,1618.1,1.57305]
["bitfinex","ETHUSD",1744611300572,14.11316,1618.4,1618.2,4.94354]
["bitfinex","ETHUSD",1744611300573,3.0,1618.4,1618.2,4.94354]
["bitfinex","ETHUSD",1744611301630,12.28272,1618.5,1618.2,4.94354]
["bitfinex","ETHUSD",1744611302146,12.28272,1618.5,1618.0,18.91411882]
["bitfinex","ETHUSD",1744611302147,4.94316,1618.4,1618.0,18.91411882]
["bitfinex","ETHUSD",1744611302360,4.94316,1618.4,1618.0,21.2999967]
["bitfinex","ETHUSD",1744611302580,12.28272,1618.5,1618.1,4.94406]
["bitfinex","ETHUSD",1744611302778,12.28272,1618.5,1618.1,4.94389]
["bitfinex","ETHUSD",1744611302954,12.28272,1618.5,1618.2,4.94375]
["bitfinex","ETHUSD",1744611304194,11.94506,1618.7,1618.3,5.72965]
["bitfinex","ETHUSD",1744611304344,7.0028,1618.7,1618.4,5.516065]
["bitfinex","ETHUSD",1744611304542,5.77505,1618.7,1618.4,5.516065]
["bitfinex","ETHUSD",1744611304785,5.77505,1618.7,1618.4,0.572965]
["bitfinex","ETHUSD",1744611306775,0.8328,1618.7,1618.3,0.7864]
["bitfinex","ETHUSD",1744611307097,4.9428,1618.6,1618.2,13.13262389]
["bitfinex","ETHUSD",1744611307399,4.9428,1618.6,1618.2,13.07083882]
["bitfinex","ETHUSD",1744611307895,4.9428,1618.6,1618.3,4.94344]
["bitfinex","ETHUSD",1744611308192,5.77508,1618.7,1618.4,0.8192]
["bitfinex","ETHUSD",1744611308488,5.77508,1618.7,1618.4,5.76234]
["bitfinex","ETHUSD",1744611308865,10.71749,1618.7,1618.3,6.75978368]
["bitfinex","ETHUSD",1744611309065,5.77508,1618.7,1618.3,6.75978368]
["bitfinex","ETHUSD",1744611310100,10.71751,1618.7,1618.3,6.75978368]
["bitfinex","ETHUSD",1744611310603,4.94254,1618.6,1618.3,6.75978368]
["bitfinex","ETHUSD",1744611311204,9.88531,1618.6,1618.3,1.81644368]
["bitfinex","ETHUSD",1744611311399,9.88531,1618.6,1618.3,0.99724368]
["bitfinex","ETHUSD",1744611311706,4.94286,1618.5,1618.3,0.99724368]
["bitfinex","ETHUSD",1744611312066,4.94254,1618.6,1618.3,0.99724368]
["bitfinex","ETHUSD",1744611313296,4.94254,1618.6,1618.3,5.94067368]
["bitfinex","ETHUSD",1744611313507,10.71749,1618.7,1618.3,5.94067368]
["bitfinex","ETHUSD",1744611313669,10.71748,1618.7,1618.3,10.88400368]
["bitfinex","ETHUSD",1744611313870,5.77508,1618.7,1618.3,10.88400368]
["bitfinex","ETHUSD",1744611314209,5.77508,1618.7,1618.3,11.76499136]
["bitfinex","ETHUSD",1744611314521,5.77508,1618.7,1618.4,1.17649914]
["bitfinex","ETHUSD",1744611314675,5.77508,1618.7,1618.3,11.70320368]
["bitfinex","ETHUSD",1744611316414,4.94228,1618.7,1618.3,11.70320368]
["bitfinex","ETHUSD",1744611318123,9.501,1618.9,1618.5,0.8192]
["bitfinex","ETHUSD",1744611318124,14.44278,1618.9,1618.5,0.8192]
["bitfinex","ETHUSD",1744611318308,16.3846,1618.9,1618.5,5.76185]
["bitfinex","ETHUSD",1744611318524,4.94239,1618.7,1618.3,6.75979368]
["bitfinex","ETHUSD",1744611318712,5.72649,1618.7,1618.4,0.67597937]
["bitfinex","ETHUSD",1744611319022,9.88547,1618.6,1618.3,0.8192]
["bitfinex","ETHUSD",1744611319223,4.94268,1618.6,1618.3,0.8192]
["bitfinex","ETHUSD",1744611319408,9.88546,1618.6,1618.3,0.8192]
["bitfinex","ETHUSD",1744611319585,4.94285,1618.5,1618.2,8.12710882]
["bitfinex","ETHUSD",1744611320082,9.88539,1618.6,1618.2,8.12710882]
["bitfinex","ETHUSD",1744611320306,9.88539,1618.6,1618.2,9.5161417]
["bitfinex","ETHUSD",1744611321056,4.94314,1618.5,1618.1,5.76322]
["bitfinex","ETHUSD",1744611321229,4.94407,1618.1,1618.0,10.0]
["bitfinex","ETHUSD",1744611322527,5.77107,1618.1,1618.0,10.0]
["bitfinex","ETHUSD",1744611322904,12.27307,1618.1,1618.0,10.0]
["bitfinex","ETHUSD",1744611323484,15.27307,1618.1,1618.0,10.0]
["bitfinex","ETHUSD",1744611323830,15.27307,1618.1,1617.1,5.76731]
["bitfinex","ETHUSD",1744611323831,4.94562,1617.6,1617.1,5.76731]
["bitfinex","ETHUSD",1744611324002,12.2743,1617.7,1617.3,4.94649]
["bitfinex","ETHUSD",1744611324633,11.44702,1617.8,1617.4,5.74639]
["bitfinex","ETHUSD",1744611325055,11.44702,1617.8,1617.4,0.8003]
["bitfinex","ETHUSD",1744611325056,11.44701,1617.8,1617.4,0.8003]
["bitfinex","ETHUSD",1744611325349,4.94576,1617.6,1617.2,5.74704]
["bitfinex","ETHUSD",1744611325713,4.9454,1617.7,1617.4,4.94619]
["bitfinex","ETHUSD",1744611326069,16.39224,1617.8,1617.4,4.94619]
["bitfinex","ETHUSD",1744611326252,4.9456,1617.6,1617.2,10.69377]
["bitfinex","ETHUSD",1744611327147,4.9456,1617.6,1617.2,5.74698]
["bitfinex","ETHUSD",1744611327310,4.9456,1617.6,1617.2,5.74692]
["bitfinex","ETHUSD",1744611327507,9.89142,1617.6,1617.2,6.6881454]
["bitfinex","ETHUSD",1744611327751,4.94601,1617.5,1617.1,9.41270397]
["bitfinex","ETHUSD",1744611328151,4.94601,1617.5,1617.1,0.8203]
["bitfinex","ETHUSD",1744611328338,4.94638,1617.4,1617.1,0.8203]
["bitfinex","ETHUSD",1744611329741,4.94638,1617.4,1617.1,5.76742]
["bitfinex","ETHUSD",1744611329953,0.827,1617.6,1617.2,4.94677]
["bitfinex","ETHUSD",1744611329954,12.2756,1617.6,1617.2,4.94677]
["bitfinex","ETHUSD",1744611330358,12.2756,1617.6,1617.3,4.94635]
["bitfinex","ETHUSD",1744611330359,5.7726,1617.6,1617.3,4.94635]
["bitfinex","ETHUSD",1744611330653,5.7726,1617.6,1617.2,4.94665]
["bitfinex","ETHUSD",1744611330832,0.827,1617.6,1617.3,3.18348882]
["bitfinex","ETHUSD",1744611331028,7.33,1617.8,1617.5,4.94579]
["bitfinex","ETHUSD",1744611331233,12.27501,1617.8,1617.5,6.014991]
["bitfinex","ETHUSD",1744611332757,5.77201,1617.8,1617.5,6.014991]
["bitfinex","ETHUSD",1744611333460,0.11320145,1618.1,1617.8,4.94498]
["bitfinex","ETHUSD",1744611333670,12.27434,1618.4,1618.0,5.74466]
["bitfinex","ETHUSD",1744611333865,12.27434,1618.4,1618.0,10.68885]
["bitfinex","ETHUSD",1744611334061,7.331,1618.4,1618.2,4.94362]
["bitfinex","ETHUSD",1744611334377,7.331,1618.4,1618.3,4.94345]
["bitfinex","ETHUSD",1744611334378,6.504,1618.4,1618.3,4.94345]
["bitfinex","ETHUSD",1744611334562,6.17,1618.6,1618.3,4.94345]
["bitfinex","ETHUSD",1744611335066,6.17,1618.6,1618.4,4.94313]
["bitfinex","ETHUSD",1744611335229,0.827,1618.7,1618.4,4.94313]
["bitfinex","ETHUSD",1744611337964,6.497,1618.8,1618.5,4.94282]
["bitfinex","ETHUSD",1744611338166,11.43897,1618.8,1618.4,6.011818]
["bitfinex","ETHUSD",1744611338372,11.43897,1618.8,1618.4,6.011648]
["bitfinex","ETHUSD",1744611338665,11.43897,1618.8,1618.4,10.954598]
["bitfinex","ETHUSD",1744611339271,4.94197,1618.8,1618.4,10.954598]
["bitfinex","ETHUSD",1744611339563,11.43897,1618.8,1618.4,10.954598]
["bitfinex","ETHUSD",1744611339966,4.94197,1618.8,1618.4,10.954598]
["bitfinex","ETHUSD",1744611340989,4.94197,1618.8,1618.4,6.011638]
["bitfinex","ETHUSD",1744611341187,4.94197,1618.8,1618.4,10.954628]
["bitfinex","ETHUSD",1744611341536,21.42833,1618.9,1618.4,6.011638]
["bitfinex","ETHUSD",1744611341870,21.42833,1618.9,1618.5,9.8854]
["bitfinex","ETHUSD",1744611342348,4.94197,1618.8,1618.5,4.94269]
["bitfinex","ETHUSD",1744611342546,21.42833,1618.9,1618.5,4.94269]
["bitfinex","ETHUSD",1744611342753,6.496,1619.0,1618.7,4.94211]
["bitfinex","ETHUSD",1744611342949,53.788,1619.1,1618.8,4.9419]
["bitfinex","ETHUSD",1744611343155,0.767,1619.1,1618.8,5.43609]
["bitfinex","ETHUSD",1744611343479,7.263,1619.3,1619.0,4.94118]
["bitfinex","ETHUSD",1744611343791,6.496,1619.3,1619.0,8.12466882]
["bitfinex","ETHUSD",1744611343990,6.496,1619.3,1619.1,4.94094]
["bitfinex","ETHUSD",1744611344458,10.64691,1619.5,1619.0,8.12466882]
["bitfinex","ETHUSD",1744611344459,0.767,1619.5,1619.2,4.94071]
["bitfinex","ETHUSD",1744611345058,5.70682,1619.5,1619.2,4.94071]
["bitfinex","ETHUSD",1744611345777,0.767,1619.5,1619.2,4.94071]
["bitfinex","ETHUSD",1744611345996,11.4346,1619.6,1619.2,4.94071]
["bitfinex","ETHUSD",1744611346282,11.4346,1619.6,1619.2,4.94059]
["bitfinex","ETHUSD",1744611346483,6.937,1619.7,1619.5,4.93955]
["bitfinex","ETHUSD",1744611346780,4.93879,1619.9,1619.4,8.89788882]
["bitfinex","ETHUSD",1744611346981,11.8753,1620.0,1619.5,4.93977]
["bitfinex","ETHUSD",1744611347184,11.8753,1620.0,1619.5,9.87944]
["bitfinex","ETHUSD",1744611347481,6.937,1620.0,1619.4,8.89804882]
["bitfinex","ETHUSD",1744611347684,4.93921,1619.7,1619.4,0.7745]
["bitfinex","ETHUSD",1744611347844,4.93859,1619.9,1619.5,8.12326882]
["bitfinex","ETHUSD",1744611348046,11.8753,1620.0,1619.6,4.93946]
["bitfinex","ETHUSD",1744611348273,11.8753,1620.0,1619.6,9.87892]
["bitfinex","ETHUSD",1744611348883,11.8753,1620.0,1619.6,9.87877]
["bitfinex","ETHUSD",1744611349183,6.17,1620.0,1619.7,5.7136]
["bitfinex","ETHUSD",1744611350481,11.10847,1620.0,1619.7,0.7745]
["bitfinex","ETHUSD",1744611350848,4.93857,1619.9,1619.7,0.7745]
["bitfinex","ETHUSD",1744611351161,11.10847,1620.0,1619.7,0.7745]
["bitfinex","ETHUSD",1744611351459,11.10847,1620.0,1619.7,3.95798882]
["bitfinex","ETHUSD",1744611351865,16.04697,1620.0,1619.7,0.7745]
["bitfinex","ETHUSD",1744611352162,4.93857,1619.9,1619.5,8.89769882]
["bitfinex","ETHUSD",1744611352488,4.93898,1619.8,1619.5,3.95798882]
["bitfinex","ETHUSD",1744611352792,4.93857,1619.9,1619.5,8.89774882]
["bitfinex","ETHUSD",1744611353080,4.93857,1619.9,1619.4,3.18348882]
["bitfinex","ETHUSD",1744611353081,4.93888,1619.8,1619.4,3.18348882]
["bitfinex","ETHUSD",1744611353282,4.9396,1619.6,1619.2,15.39265882]
["bitfinex","ETHUSD",1744611353462,4.93928,1619.7,1619.2,8.89851882]
["bitfinex","ETHUSD",1744611353662,9.8787,1619.7,1619.3,4.9403]
["bitfinex","ETHUSD",1744611353874,4.93952,1619.6,1619.3,4.9403]
["bitfinex","ETHUSD",1744611354076,4.93952,1619.6,1619.2,3.95798882]
["bitfinex","ETHUSD",1744611354283,4.93981,1619.5,1619.2,8.89867882]
["bitfinex","ETHUSD",1744611354586,4.94011,1619.4,1619.0,5.71579]
["bitfinex","ETHUSD",1744611354801,6.694753,1619.5,1619.1,3.18348882]
["bitfinex","ETHUSD",1744611354992,5.70682,1619.5,1619.1,8.12446882]
["bitfinex","ETHUSD",1744611355195,5.70682,1619.5,1619.1,8.12432882]
["bitfinex","ETHUSD",1744611355403,10.64685,1619.5,1619.1,4.94084]
["bitfinex","ETHUSD",1744611355763,4.93949,1619.6,1619.2,4.94067]
["bitfinex","ETHUSD",1744611356000,3.0,1619.6,1619.3,4.94039]
["bitfinex","ETHUSD",1744611356160,0.767,1619.7,1619.4,5.434029]
["bitfinex","ETHUSD",1744611356365,7.93891,1619.8,1619.5,4.93978]
["bitfinex","ETHUSD",1744611356902,4.93891,1619.8,1619.5,4.93978]
["bitfinex","ETHUSD",1744611357798,12.19759,1619.9,1619.6,4.93945]
["bitfinex","ETHUSD",1744611358095,11.10831,1620.0,1619.6,5.71381]
["bitfinex","ETHUSD",1744611358263,11.10831,1620.0,1619.7,0.571381]
["bitfinex","ETHUSD",1744611358466,6.17,1620.0,1619.7,0.571381]
["bitfinex","ETHUSD",1744611358786,4.93888,1619.9,1619.6,5.71398]
["bitfinex","ETHUSD",1744611358983,4.93888,1619.9,1619.6,0.7745]
["bitfinex","ETHUSD",1744611359186,9.87767,1619.9,1619.6,0.7745]
["bitfinex","ETHUSD",1744611359398,4.93889,1619.8,1619.4,0.494039]
["bitfinex","ETHUSD",1744611359602,4.93941,1619.7,1619.4,1.268539]
["bitfinex","ETHUSD",1744611359897,4.93892,1619.8,1619.4,6.27038897]
["bitfinex","ETHUSD",1744611360100,4.93892,1619.8,1619.5,0.6270389]
["bitfinex","ETHUSD",1744611360479,4.9393,1619.7,1619.5,0.6270389]
["bitfinex","ETHUSD",1744611360790,4.9393,1619.7,1619.4,1.268539]
["bitfinex","ETHUSD",1744611360985,4.9393,1619.7,1619.4,6.208629]
["bitfinex","ETHUSD",1744611361159,4.93892,1619.8,1619.4,6.208629]
["bitfinex","ETHUSD",1744611361366,4.93892,1619.8,1619.4,11.148599]
["bitfinex","ETHUSD",1744611361592,4.9386,1619.9,1619.5,8.12304882]
["bitfinex","ETHUSD",1744611361899,4.9386,1619.9,1619.6,0.81230488]
["bitfinex","ETHUSD",1744611362264,3.767,1620.1,1619.4,4.45202782]
["bitfinex","ETHUSD",1744611362469,3.767,1620.1,1619.4,0.7745]
["bitfinex","ETHUSD",1744611362470,4.93972,1619.6,1619.4,0.7745]
["bitfinex","ETHUSD",1744611362671,9.87944,1619.6,1619.2,8.89186882]
["bitfinex","ETHUSD",1744611362883,4.93972,1619.6,1619.3,4.94037]
["bitfinex","ETHUSD",1744611363083,4.93922,1619.7,1619.3,9.94238707]
["bitfinex","ETHUSD",1744611363282,9.87858,1619.7,1619.3,4.94027]
["bitfinex","ETHUSD",1744611363485,4.93967,1619.6,1619.2,8.89189882]
["bitfinex","ETHUSD",1744611363695,9.87938,1619.6,1619.3,0.88918988]
["bitfinex","ETHUSD",1744611363891,9.87938,1619.6,1619.2,8.89189882]
["bitfinex","ETHUSD",1744611364091,4.93967,1619.6,1619.2,8.95353008]
["bitfinex","ETHUSD",1744611364314,4.93967,1619.6,1619.3,4.94028]
["bitfinex","ETHUSD",1744611364674,4.93919,1619.7,1619.3,4.94028]
["bitfinex","ETHUSD",1744611365215,9.87858,1619.7,1619.3,4.94028]
["bitfinex","ETHUSD",1744611366809,4.93919,1619.7,1619.3,9.88056]
["bitfinex","ETHUSD",1744611367612,9.87857,1619.7,1619.3,4.94028]
["bitfinex","ETHUSD",1744611368508,4.93953,1619.6,1619.3,4.94028]
["bitfinex","ETHUSD",1744611368721,9.87924,1619.6,1619.2,8.89185882]
["bitfinex","ETHUSD",1744611369313,4.93998,1619.5,1619.2,3.95118882]
["bitfinex","ETHUSD",1744611369513,4.94015,1619.4,1619.2,0.7677]
["bitfinex","ETHUSD",1744611369676,5.928163,1619.4,1619.0,5.76959]
["bitfinex","ETHUSD",1744611370022,9.88112,1619.3,1619.0,0.8283]
["bitfinex","ETHUSD",1744611370192,4.94073,1619.2,1618.8,12.25616]
["bitfinex","ETHUSD",1744611370379,4.94223,1618.7,1618.6,0.8283]
["bitfinex","ETHUSD",1744611370582,4.94223,1618.7,1618.4,0.8283]
["bitfinex","ETHUSD",1744611370782,4.94194,1618.8,1618.4,6.348622]
["bitfinex","ETHUSD",1744611370983,17.59736,1619.0,1618.6,4.94238]
["bitfinex","ETHUSD",1744611371289,12.656,1619.0,1618.5,4.94267]
["bitfinex","ETHUSD",1744611371483,4.94205,1618.8,1618.4,9.53194082]
["bitfinex","ETHUSD",1744611371683,9.88421,1618.8,1618.4,9.53194082]
["bitfinex","ETHUSD",1744611371884,4.94205,1618.8,1618.5,4.94284]
["bitfinex","ETHUSD",1744611372219,4.94164,1618.9,1618.5,6.39015808]
["bitfinex","ETHUSD",1744611372619,4.94164,1618.9,1618.5,11.33287808]
["bitfinex","ETHUSD",1744611372823,9.88346,1618.9,1618.5,6.39015808]
["bitfinex","ETHUSD",1744611373302,4.94259,1618.6,1618.3,4.94336]
["bitfinex","ETHUSD",1744611374092,4.94164,1618.9,1618.4,3.24527292]
["bitfinex","ETHUSD",1744611374287,13.473,1619.0,1618.4,3.24527292]
["bitfinex","ETHUSD",1744611374288,13.473,1619.0,1618.5,5.77113]
["bitfinex","ETHUSD",1744611374491,18.41443,1619.0,1618.6,4.94242]
["bitfinex","ETHUSD",1744611374718,23.35595,1619.0,1618.6,4.94242]
["bitfinex","ETHUSD",1744611375024,4.94164,1618.9,1618.6,4.94242]
["bitfinex","ETHUSD",1744611375526,18.31790566,1619.0,1618.6,4.94242]
["bitfinex","ETHUSD",1744611376019,17.59743,1619.0,1618.6,8.12585882]
["bitfinex","ETHUSD",1744611376217,6.486,1619.0,1618.7,4.94211]
["bitfinex","ETHUSD",1744611376428,7.94105,1619.1,1618.7,4.94211]
["bitfinex","ETHUSD",1744611376625,4.94105,1619.1,1618.8,0.8283]
["bitfinex","ETHUSD",1744611376825,12.657,1619.3,1618.8,4.01178882]
["bitfinex","ETHUSD",1744611376826,17.59754,1619.3,1618.8,4.01178882]
["bitfinex","ETHUSD",1744611377043,4.94012,1619.4,1619.0,8.12478882]
["bitfinex","ETHUSD",1744611377225,9.88043,1619.4,1619.0,4.9412]
["bitfinex","ETHUSD",1744611377520,9.88102,1619.3,1618.9,4.94159]
["bitfinex","ETHUSD",1744611377721,4.94076,1619.2,1618.8,6.17138888]
["bitfinex","ETHUSD",1744611378128,4.94129,1619.1,1618.8,0.8283]
["bitfinex","ETHUSD",1744611378330,9.88258,1619.1,1618.8,0.8283]
["bitfinex","ETHUSD",1744611378533,4.94129,1619.1,1618.8,0.8283]
["bitfinex","ETHUSD",1744611378693,7.94075,1619.2,1618.8,5.77]
["bitfinex","ETHUSD",1744611378900,4.94044,1619.3,1618.9,4.94147]
["bitfinex","ETHUSD",1744611379097,4.94044,1619.3,1618.9,6.012617]
["bitfinex","ETHUSD",1744611379315,4.94012,1619.4,1618.9,6.012617]
["bitfinex","ETHUSD",1744611379596,4.94012,1619.4,1619.1,0.8102]
["bitfinex","ETHUSD",1744611380212,4.93984,1619.5,1619.1,0.8102]
["bitfinex","ETHUSD",1744611380524,3.0,1619.5,1619.2,4.94053]
["bitfinex","ETHUSD",1744611380725,11.4265,1619.6,1619.2,5.515603]
["bitfinex","ETHUSD",1744611380927,11.4265,1619.6,1619.3,4.94034]
["bitfinex","ETHUSD",1744611381155,4.93891,1619.8,1619.4,4.93996]
["bitfinex","ETHUSD",1744611381302,16.36536,1619.9,1619.5,4.93967]
["bitfinex","ETHUSD",1744611381729,4.939,1619.8,1619.4,8.22792766]
["bitfinex","ETHUSD",1744611381918,4.9392,1619.7,1619.4,1.39784977]
["bitfinex","ETHUSD",1744611382119,4.93984,1619.5,1619.3,0.8102]
["bitfinex","ETHUSD",1744611382306,4.93953,1619.6,1619.3,5.75059]
["bitfinex","ETHUSD",1744611382501,4.93919,1619.7,1619.3,5.75059]
["bitfinex","ETHUSD",1744611382732,4.93919,1619.7,1619.3,5.75043]
["bitfinex","ETHUSD",1744611383141,4.93919,1619.7,1619.3,10.69067]
["bitfinex","ETHUSD",1744611383346,4.93919,1619.7,1619.4,6.009157]
["bitfinex","ETHUSD",1744611383642,4.93919,1619.7,1619.4,4.94009]
["bitfinex","ETHUSD",1744611383847,11.42665,1619.9,1619.5,4.93951]
["bitfinex","ETHUSD",1744611384009,4.93865,1619.9,1619.6,0.8102]
["bitfinex","ETHUSD",1744611384517,11.8939,1620.0,1619.6,5.74963]
["bitfinex","ETHUSD",1744611384839,16.83236,1620.0,1619.6,5.74963]
["bitfinex","ETHUSD",1744611385711,4.93858,1619.9,1619.6,0.8102]
["bitfinex","ETHUSD",1744611386924,4.93919,1619.7,1619.4,0.8102]
["bitfinex","ETHUSD",1744611387334,9.87739,1619.9,1619.5,4.93968]
["bitfinex","ETHUSD",1744611387528,4.93861,1619.9,1619.6,4.93946]
["bitfinex","ETHUSD",1744611387908,9.87738,1619.9,1619.5,4.93968]
["bitfinex","ETHUSD",1744611388106,4.93861,1619.9,1619.5,6.33746177]
["bitfinex","ETHUSD",1744611388307,4.93861,1619.9,1619.5,6.33741177]
["bitfinex","ETHUSD",1744611388545,4.93897,1619.8,1619.5,1.39778177]
["bitfinex","ETHUSD",1744611388706,4.9392,1619.7,1619.5,1.39778177]
["bitfinex","ETHUSD",1744611388907,4.93897,1619.8,1619.5,1.39778177]
["bitfinex","ETHUSD",1744611389835,4.93897,1619.8,1619.5,6.33756177]
["bitfinex","ETHUSD",1744611390246,4.93858,1619.9,1619.6,0.63375618]
["bitfinex","ETHUSD",1744611390405,9.87735,1619.9,1619.5,6.33744177]
["bitfinex","ETHUSD",1744611391317,4.93923,1619.7,1619.4,0.8102]
["bitfinex","ETHUSD",1744611391609,4.9396,1619.6,1619.4,0.8102]
["bitfinex","ETHUSD",1744611391812,9.87928,1619.6,1619.4,0.8102]
["bitfinex","ETHUSD",1744611392017,4.9396,1619.6,1619.2,11.266393]
["bitfinex","ETHUSD",1744611392959,4.9396,1619.6,1619.3,4.94038]
["bitfinex","ETHUSD",1744611393159,5.72463,1619.7,1619.3,11.06898699]
["bitfinex","ETHUSD",1744611393328,5.72463,1619.7,1619.3,6.12860699]
["bitfinex","ETHUSD",1744611393684,10.66401,1619.7,1619.3,6.12860699]
["bitfinex","ETHUSD",1744611393875,5.72463,1619.7,1619.4,4.94009]
["bitfinex","ETHUSD",1744611394372,5.72463,1619.7,1619.3,11.06890699]
["bitfinex","ETHUSD",1744611394575,5.72463,1619.7,1619.4,4.94009]
["bitfinex","ETHUSD",1744611395075,4.93923,1619.7,1619.4,4.94009]
["bitfinex","ETHUSD",1744611395377,4.93889,1619.8,1619.4,4.94009]
["bitfinex","ETHUSD",1744611395378,4.93889,1619.8,1619.5,4.93978]
["bitfinex","ETHUSD",1744611395530,17.14467,1619.9,1619.5,5.74998]
["bitfinex","ETHUSD",1744611395731,12.20599,1619.9,1619.5,10.68965]
["bitfinex","ETHUSD",1744611395930,4.93829,1620.0,1619.6,4.9392]
["bitfinex","ETHUSD",1744611396159,4.93872,1619.9,1619.5,9.03781766]
["bitfinex","ETHUSD",1744611396350,4.93894,1619.8,1619.6,0.90378177]
["bitfinex","ETHUSD",1744611396542,4.93894,1619.8,1619.5,0.8102]
["bitfinex","ETHUSD",1744611397171,9.87803,1619.8,1619.5,0.8102]
["bitfinex","ETHUSD",1744611397336,10.63273,1619.8,1619.4,6.0468097]
["bitfinex","ETHUSD",1744611398065,5.69364,1619.8,1619.4,10.9867397]
["bitfinex","ETHUSD",1744611398667,4.93894,1619.8,1619.5,5.75227]
["bitfinex","ETHUSD",1744611398960,4.93828,1620.0,1619.6,4.93948]
["bitfinex","ETHUSD",1744611399141,4.93872,1619.9,1619.5,10.11061647]
["bitfinex","ETHUSD",1744611399341,4.93872,1619.9,1619.5,15.05025647]
["bitfinex","ETHUSD",1744611399831,4.93828,1620.0,1619.6,9.87874]
["bitfinex","ETHUSD",1744611400044,4.93828,1620.0,1619.6,4.93935]
["bitfinex","ETHUSD",1744611400244,4.93828,1620.0,1619.6,5.95037065]
["bitfinex","ETHUSD",1744611400673,4.93828,1620.0,1619.7,4.93918]
["bitfinex","ETHUSD",1744611400875,9.87674,1620.0,1619.6,5.95037065]
["bitfinex","ETHUSD",1744611401379,4.93873,1619.9,1619.5,10.11062647]
["bitfinex","ETHUSD",1744611401548,4.93893,1619.8,1619.5,10.11062647]
["bitfinex","ETHUSD",1744611402875,5.69363,1619.8,1619.5,3.1784495]
["bitfinex","ETHUSD",1744611403077,5.69363,1619.8,1619.5,9.87938]
["bitfinex","ETHUSD",1744611403078,0.7547,1619.8,1619.5,9.87938]
["bitfinex","ETHUSD",1744611403281,0.7547,1619.8,1619.5,4.93964]
["bitfinex","ETHUSD",1744611403581,4.93862,1619.9,1619.5,9.87932]
["bitfinex","ETHUSD",1744611404280,4.93862,1619.9,1619.5,13.0577695]
["bitfinex","ETHUSD",1744611404461,5.693,1620.0,1619.6,11.99709695]
["bitfinex","ETHUSD",1744611404462,4.9383,1620.0,1619.6,11.99709695]
["bitfinex","ETHUSD",1744611404665,3.0,1620.1,1619.6,2.11827695]
["bitfinex","ETHUSD",1744611404873,4.93869,1619.9,1619.6,2.11827695]
["bitfinex","ETHUSD",1744611405085,4.93869,1619.9,1619.6,7.05772695]
["bitfinex","ETHUSD",1744611405694,4.93827,1620.0,1619.6,11.99707695]
["bitfinex","ETHUSD",1744611405895,4.93827,1620.0,1619.7,1.1997077]
["bitfinex","ETHUSD",1744611406356,9.87673,1620.0,1619.7,1.1997077]
["bitfinex","ETHUSD",1744611406992,4.93827,1620.0,1619.7,1.1997077]
["bitfinex","ETHUSD",1744611407295,9.8767,1620.0,1619.7,1.1997077]
["bitfinex","ETHUSD",1744611407467,4.93827,1620.0,1619.7,1.1997077]
["bitfinex","ETHUSD",1744611407852,7.93801,1620.1,1619.7,11.0779277]
["bitfinex","ETHUSD",1744611408058,6.482,1620.2,1619.9,8.1169795]
["bitfinex","ETHUSD",1744611408267,4.93736,1620.3,1619.9,8.9294795]
["bitfinex","ETHUSD",1744611408485,4.93736,1620.3,1619.8,6.04661277]
["bitfinex","ETHUSD",1744611408486,0.02,1620.4,1620.1,8.1162395]
["bitfinex","ETHUSD",1744611409052,0.02,1620.4,1620.1,13.0540895]
["bitfinex","ETHUSD",1744611409258,0.02,1620.4,1620.2,6.24288895]
["bitfinex","ETHUSD",1744611409459,0.02,1620.4,1620.3,0.8308]
["bitfinex","ETHUSD",1744611411095,0.02,1620.4,1620.2,1.30540895]
["bitfinex","ETHUSD",1744611412171,4.95705,1620.4,1620.2,1.30540895]
["bitfinex","ETHUSD",1744611412698,9.89431,1620.4,1620.2,1.30540895]
["bitfinex","ETHUSD",1744611412904,9.89431,1620.4,1620.1,4.0092495]
["bitfinex","ETHUSD",1744611413197,0.02,1620.4,1620.1,8.9471795]
["bitfinex","ETHUSD",1744611413401,0.02,1620.4,1620.1,13.9467359]
["bitfinex","ETHUSD",1744611413707,0.02,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744611414403,0.02,1620.4,1620.3,5.73555]
["bitfinex","ETHUSD",1744611414702,0.02,1620.4,1620.3,6.802857]
["bitfinex","ETHUSD",1744611414858,0.02,1620.4,1620.3,10.04301308]
["bitfinex","ETHUSD",1744611415057,0.02,1620.4,1620.3,10.59301308]
["bitfinex","ETHUSD",1744611415260,0.02,1620.4,1620.3,10.5313065]
["bitfinex","ETHUSD",1744611415800,0.02,1620.4,1620.3,9.9813065]
["bitfinex","ETHUSD",1744611415973,0.02,1620.4,1620.3,6.86456579]
["bitfinex","ETHUSD",1744611416156,0.02,1620.4,1620.3,10.04301529]
["bitfinex","ETHUSD",1744611416359,0.02,1620.4,1620.3,9.9813065]
["bitfinex","ETHUSD",1744611416557,0.02,1620.4,1620.3,10.04300794]
["bitfinex","ETHUSD",1744611416803,0.02,1620.4,1620.3,9.9813065]
["bitfinex","ETHUSD",1744611417508,0.02,1620.4,1620.3,5.0439565]
["bitfinex","ETHUSD",1744611417712,0.02,1620.4,1620.3,9.9813065]
["bitfinex","ETHUSD",1744611418286,0.02,1620.4,1620.3,10.04301781]
["bitfinex","ETHUSD",1744611418967,0.02,1620.4,1620.3,9.9813065]
["bitfinex","ETHUSD",1744611421175,0.02,1620.4,1620.3,10.04301521]
["bitfinex","ETHUSD",1744611422815,4.95705,1620.4,1620.1,5.73613]
["bitfinex","ETHUSD",1744611423120,0.02,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744611423616,0.02,1620.4,1620.3,4.99906013]
["bitfinex","ETHUSD",1744611423799,0.02,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744611423981,0.02,1620.4,1620.3,6.30439312]
["bitfinex","ETHUSD",1744611424405,0.02,1620.4,1620.3,6.24268295]
["bitfinex","ETHUSD",1744611425483,0.02,1620.4,1620.3,1.30533295]
["bitfinex","ETHUSD",1744611427818,4.93776,1620.2,1619.8,6.84476277]
["bitfinex","ETHUSD",1744611428016,4.93769,1620.2,1619.8,1.96771999]
["bitfinex","ETHUSD",1744611428222,5.7024,1620.3,1619.9,13.0553495]
["bitfinex","ETHUSD",1744611429084,10.63993,1620.3,1619.9,8.1168495]
["bitfinex","ETHUSD",1744611429313,4.9377,1620.2,1619.9,4.67462073]
["bitfinex","ETHUSD",1744611429497,4.93798,1620.1,1619.9,4.67462073]
["bitfinex","ETHUSD",1744611430319,4.9377,1620.2,1619.9,4.67462073]
["bitfinex","ETHUSD",1744611430519,4.9377,1620.2,1619.9,9.61316073]
["bitfinex","ETHUSD",1744611431441,4.9377,1620.2,1619.9,4.67462073]
["bitfinex","ETHUSD",1744611432535,9.87554,1620.2,1619.9,4.67462073]
["bitfinex","ETHUSD",1744611432739,9.87554,1620.2,1619.9,3.1784495]
["bitfinex","ETHUSD",1744611432911,4.93806,1620.1,1619.8,0.7982]
["bitfinex","ETHUSD",1744611434032,4.93769,1620.2,1619.8,5.79876945]
["bitfinex","ETHUSD",1744611434231,9.87552,1620.2,1619.8,5.79863945]
["bitfinex","ETHUSD",1744611434415,4.93769,1620.2,1619.8,5.73691]
["bitfinex","ETHUSD",1744611434621,4.93803,1620.1,1619.8,0.7982]
["bitfinex","ETHUSD",1744611434944,4.93803,1620.1,1619.8,5.73705]
["bitfinex","ETHUSD",1744611435846,4.93803,1620.1,1619.8,0.7982]
["bitfinex","ETHUSD",1744611436046,4.93803,1620.1,1619.7,14.30817433]
["bitfinex","ETHUSD",1744611436246,4.93803,1620.1,1619.8,5.00057949]
["bitfinex","ETHUSD",1744611436630,0.765,1620.3,1619.8,1.49869687]
["bitfinex","ETHUSD",1744611436837,3.765,1620.3,1620.0,5.73625]
["bitfinex","ETHUSD",1744611437039,3.765,1620.3,1620.0,10.67442]
["bitfinex","ETHUSD",1744611437363,0.02,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744611437647,0.02,1620.4,1620.3,8.97570618]
["bitfinex","ETHUSD",1744611437848,0.02,1620.4,1620.3,8.9139995]
["bitfinex","ETHUSD",1744611438013,0.02,1620.4,1620.3,10.29915245]
["bitfinex","ETHUSD",1744611438661,0.02,1620.4,1620.3,10.75399945]
["bitfinex","ETHUSD",1744611440265,0.02,1620.4,1620.3,14.30399945]
["bitfinex","ETHUSD",1744611440420,0.02,1620.4,1620.3,10.75399945]
["bitfinex","ETHUSD",1744611440824,0.02,1620.4,1620.3,11.36570152]
["bitfinex","ETHUSD",1744611441031,0.02,1620.4,1620.3,11.30399945]
["bitfinex","ETHUSD",1744611441232,0.02,1620.4,1620.3,11.36569768]
["bitfinex","ETHUSD",1744611441725,0.02,1620.4,1620.3,11.36569766]
["bitfinex","ETHUSD",1744611442071,0.02,1620.4,1620.3,14.36569766]
["bitfinex","ETHUSD",1744611442363,0.02,1620.4,1620.3,14.30399945]
["bitfinex","ETHUSD",1744611442526,0.02,1620.4,1620.3,13.75399945]
["bitfinex","ETHUSD",1744611442740,0.02,1620.4,1620.3,10.75399945]
["bitfinex","ETHUSD",1744611442979,0.02,1620.4,1620.3,9.3688465]
["bitfinex","ETHUSD",1744611443185,0.02,1620.4,1620.3,9.43055167]
["bitfinex","ETHUSD",1744611443483,0.02,1620.4,1620.3,9.3688465]
["bitfinex","ETHUSD",1744611443783,0.02,1620.4,1620.3,9.43055157]
["bitfinex","ETHUSD",1744611444343,0.02,1620.4,1620.3,9.43055156]
["bitfinex","ETHUSD",1744611444660,0.02,1620.4,1620.3,11.45315466]
["bitfinex","ETHUSD",1744611445175,0.02,1620.4,1620.3,11.51485969]
["bitfinex","ETHUSD",1744611445577,0.02,1620.4,1620.3,11.45315466]
["bitfinex","ETHUSD",1744611445795,0.7906,1620.4,1619.9,5.76222]
["bitfinex","ETHUSD",1744611445969,0.7906,1620.4,1619.9,8.9405495]
["bitfinex","ETHUSD",1744611446540,0.7906,1620.4,1620.1,8.1162695]
["bitfinex","ETHUSD",1744611446775,0.7906,1620.4,1620.1,3.1784495]
["bitfinex","ETHUSD",1744611448771,10.66492,1620.4,1620.1,3.1784495]
["bitfinex","ETHUSD",1744611449144,5.72765,1620.4,1620.1,3.1784495]
["bitfinex","ETHUSD",1744611449467,0.7906,1620.4,1620.1,3.1784495]
["bitfinex","ETHUSD",1744611449665,0.7906,1620.4,1620.1,13.0542495]
["bitfinex","ETHUSD",1744611449847,0.02,1620.4,1620.1,8.1162995]
["bitfinex","ETHUSD",1744611450042,0.02,1620.4,1620.2,4.93765]
["bitfinex","ETHUSD",1744611450275,0.02,1620.4,1620.2,6.24304495]
["bitfinex","ETHUSD",1744611450437,0.02,1620.4,1620.2,7.06674495]
["bitfinex","ETHUSD",1744611450638,0.02,1620.4,1620.3,3.1784495]
["bitfinex","ETHUSD",1744611450838,0.02,1620.4,1620.2,1.30539495]
["bitfinex","ETHUSD",1744611451391,0.02,1620.4,1620.2,6.30450636]
["bitfinex","ETHUSD",1744611451591,0.02,1620.4,1620.3,5.56780064]
["bitfinex","ETHUSD",1744611451885,0.02,1620.4,1620.3,9.56995014]
["bitfinex","ETHUSD",1744611452059,0.02,1620.4,1620.3,3.80890014]
["bitfinex","ETHUSD",1744611452243,0.02,1620.4,1620.3,8.74625014]
["bitfinex","ETHUSD",1744611452903,0.02,1620.4,1620.3,3.80890014]
["bitfinex","ETHUSD",1744611453474,0.7906,1620.4,1620.1,8.1163795]
["bitfinex","ETHUSD",1744611453670,0.7906,1620.4,1620.1,13.11591545]
["bitfinex","ETHUSD",1744611453902,0.7906,1620.4,1620.2,4.99934334]
["bitfinex","ETHUSD",1744611454071,0.02,1620.4,1620.3,3.1784495]
["bitfinex","ETHUSD",1744611454408,0.02,1620.4,1620.3,8.9394995]
["bitfinex","ETHUSD",1744611454622,0.02,1620.4,1620.3,10.88337278]
["bitfinex","ETHUSD",1744611454922,0.8132,1621.0,1620.9,4.93552]
["bitfinex","ETHUSD",1744611455087,0.4000788,1621.2,1621.1,4.93492]
["bitfinex","ETHUSD",1744611455297,0.4000788,1621.2,1620.8,4.93583]
["bitfinex","ETHUSD",1744611455615,0.53956405,1621.2,1621.0,4.93509]
["bitfinex","ETHUSD",1744611455815,0.53956405,1621.2,1621.0,9.87018]
["bitfinex","ETHUSD",1744611456111,0.53956405,1621.2,1621.0,9.9318615]
["bitfinex","ETHUSD",1744611456273,0.53956405,1621.2,1621.0,9.87018]
["bitfinex","ETHUSD",1744611456469,0.53956405,1621.2,1621.1,4.93492]
["bitfinex","ETHUSD",1744611456669,0.53956405,1621.2,1621.1,5.92808914]
["bitfinex","ETHUSD",1744611456894,0.53956405,1621.2,1621.1,9.10653864]
["bitfinex","ETHUSD",1744611457116,0.53956405,1621.2,1621.1,9.57704685]
["bitfinex","ETHUSD",1744611457298,0.53956405,1621.2,1621.1,9.63872423]
["bitfinex","ETHUSD",1744611458167,0.53956405,1621.2,1621.1,9.57704685]
["bitfinex","ETHUSD",1744611458397,0.4000788,1621.2,1621.1,16.04704685]
["bitfinex","ETHUSD",1744611459625,0.4000788,1621.2,1621.0,8.1135395]
["bitfinex","ETHUSD",1744611459782,0.4000788,1621.2,1621.1,4.93492]
["bitfinex","ETHUSD",1744611462184,0.52988905,1621.2,1621.1,4.93492]
["bitfinex","ETHUSD",1744611464127,0.52988905,1621.2,1621.1,5.82290124]
["bitfinex","ETHUSD",1744611464295,0.52988905,1621.2,1621.1,5.76122]
["bitfinex","ETHUSD",1744611464499,0.4000788,1621.2,1621.1,7.19448236]
["bitfinex","ETHUSD",1744611466004,0.4000788,1621.2,1621.1,7.74448236]
["bitfinex","ETHUSD",1744611466515,0.4000788,1621.2,1621.1,7.19448236]
["bitfinex","ETHUSD",1744611467744,0.4000788,1621.2,1621.1,7.80615466]
["bitfinex","ETHUSD",1744611467896,0.4000788,1621.2,1621.1,10.74448236]
["bitfinex","ETHUSD",1744611469225,0.4000788,1621.2,1621.1,10.19448236]
["bitfinex","ETHUSD",1744611469807,0.4000788,1621.2,1621.1,10.25615481]
["bitfinex","ETHUSD",1744611470391,0.4000788,1621.2,1621.1,10.19448236]
["bitfinex","ETHUSD",1744611470907,0.4000788,1621.2,1621.1,10.256154]
["bitfinex","ETHUSD",1744611471732,0.4000788,1621.2,1621.1,10.74448236]
["bitfinex","ETHUSD",1744611471896,0.4000788,1621.2,1621.1,10.19448236]
["bitfinex","ETHUSD",1744611473237,0.4000788,1621.2,1621.1,10.25615404]
["bitfinex","ETHUSD",1744611475033,0.4000788,1621.2,1621.1,10.19448236]
["bitfinex","ETHUSD",1744611475207,0.4000788,1621.2,1621.1,10.25615423]
["bitfinex","ETHUSD",1744611475538,0.4000788,1621.2,1621.1,6.36818236]
["bitfinex","ETHUSD",1744611475705,1.2063788,1621.2,1621.1,4.93492]
["bitfinex","ETHUSD",1744611475905,1.2063788,1621.2,1621.1,8.1133695]
["bitfinex","ETHUSD",1744611476105,1.33726484,1621.2,1621.1,4.93492]
["bitfinex","ETHUSD",1744611476466,1.2063788,1621.2,1621.1,4.93492]
["bitfinex","ETHUSD",1744611476735,0.4000788,1621.2,1621.1,6.28555236]
["bitfinex","ETHUSD",1744611476943,0.4000788,1621.2,1621.1,7.17942762]
["bitfinex","ETHUSD",1744611479905,0.53066367,1621.2,1621.1,7.17942762]
["bitfinex","ETHUSD",1744611481043,0.53066367,1621.2,1621.1,7.11775236]
["bitfinex","ETHUSD",1744611481617,0.53066367,1621.2,1621.0,8.57140357]
["bitfinex","ETHUSD",1744611481814,0.4000788,1621.2,1621.1,4.93492]
["bitfinex","ETHUSD",1744611482029,0.53066367,1621.2,1621.0,13.50651357]
["bitfinex","ETHUSD",1744611482219,0.53066367,1621.2,1621.0,10.32806407]
["bitfinex","ETHUSD",1744611482857,0.53066367,1621.2,1621.1,4.93492]
["bitfinex","ETHUSD",1744611483057,0.53066367,1621.2,1621.1,8.1133695]
["bitfinex","ETHUSD",1744611483983,0.53066367,1621.2,1621.1,10.29620186]
["bitfinex","ETHUSD",1744611484255,1.2063788,1621.2,1621.1,6.28555236]
["bitfinex","ETHUSD",1744611484460,1.33661946,1621.2,1621.1,4.93492]
["bitfinex","ETHUSD",1744611486966,0.53031946,1621.2,1621.1,5.68572]
["bitfinex","ETHUSD",1744611487263,0.4000788,1621.2,1621.1,5.68572]
["bitfinex","ETHUSD",1744611487467,0.4000788,1621.2,1621.1,5.74739408]
["bitfinex","ETHUSD",1744611487626,0.4000788,1621.2,1621.1,8.74739408]
["bitfinex","ETHUSD",1744611487827,0.4000788,1621.2,1621.1,10.91110877]
["bitfinex","ETHUSD",1744611488648,0.4000788,1621.2,1621.1,14.08955827]
["bitfinex","ETHUSD",1744611489170,0.4000788,1621.2,1621.1,4.93492]
["bitfinex","ETHUSD",1744611489331,0.4000788,1621.2,1621.1,4.99659772]
["bitfinex","ETHUSD",1744611489532,0.53130907,1621.2,1621.1,4.99659772]
["bitfinex","ETHUSD",1744611489861,0.4000788,1621.2,1621.1,4.99659772]
["bitfinex","ETHUSD",1744611490062,0.4000788,1621.2,1621.1,8.17504722]
["bitfinex","ETHUSD",1744611490241,0.4000788,1621.2,1621.1,9.47016963]
["bitfinex","ETHUSD",1744611491880,0.4000788,1621.2,1621.1,13.83264314]
["bitfinex","ETHUSD",1744611492167,0.4000788,1621.2,1621.1,13.77096963]
["bitfinex","ETHUSD",1744611494027,0.4000788,1621.2,1621.1,16.94941913]
["bitfinex","ETHUSD",1744611496270,0.02,1621.4,1621.3,6.23511]
["bitfinex","ETHUSD",1744611496428,0.02,1621.4,1621.3,20.2935185]
["bitfinex","ETHUSD",1744611497581,0.1683257,1621.4,1621.3,20.2935185]
["bitfinex","ETHUSD",1744611497872,0.02,1621.4,1621.3,20.2935185]
["bitfinex","ETHUSD",1744611498042,0.14360475,1621.4,1621.3,20.2935185]
["bitfinex","ETHUSD",1744611498245,0.02,1621.4,1621.3,20.2935185]
["bitfinex","ETHUSD",1744611499140,0.14360475,1621.4,1621.3,20.2935185]
["bitfinex","ETHUSD",1744611499378,0.02,1621.4,1621.3,20.2935185]
["bitfinex","ETHUSD",1744611500081,0.1683257,1621.4,1621.3,20.2935185]
["bitfinex","ETHUSD",1744611503481,0.02,1621.4,1621.3,20.2935185]
["bitfinex","ETHUSD",1744611505358,0.14622825,1621.4,1621.3,20.2935185]
["bitfinex","ETHUSD",1744611505561,0.02,1621.4,1621.3,20.2935185]
["bitfinex","ETHUSD",1744611505763,0.8217,1622.4,1621.9,0.55]
["bitfinex","ETHUSD",1744611506082,0.8017,1622.2,1621.9,3.1784495]
["bitfinex","ETHUSD",1744611506288,4.93214,1622.1,1621.8,6.462]
["bitfinex","ETHUSD",1744611506481,0.8017,1622.0,1621.8,4.99439095]
["bitfinex","ETHUSD",1744611507249,0.8017,1622.0,1621.8,9.92705095]
["bitfinex","ETHUSD",1744611507551,0.8017,1622.0,1621.8,4.93266]
["bitfinex","ETHUSD",1744611508082,0.8017,1622.0,1621.8,9.86529]
["bitfinex","ETHUSD",1744611508289,0.8017,1622.0,1621.8,9.92693945]
["bitfinex","ETHUSD",1744611508450,0.8017,1622.0,1621.8,4.93263]
["bitfinex","ETHUSD",1744611509356,5.73328,1622.2,1621.9,3.1784495]
["bitfinex","ETHUSD",1744611509569,5.73328,1622.2,1621.9,8.1109195]
["bitfinex","ETHUSD",1744611510091,0.8017,1622.1,1621.9,3.1784495]
["bitfinex","ETHUSD",1744611510991,0.8017,1622.0,1621.7,3.1784495]
["bitfinex","ETHUSD",1744611511164,5.73388,1622.0,1621.7,4.93308]
["bitfinex","ETHUSD",1744611511367,5.73388,1622.0,1621.7,8.1115295]
["bitfinex","ETHUSD",1744611511564,5.73388,1622.0,1621.7,8.17318511]
["bitfinex","ETHUSD",1744611512779,0.8017,1622.0,1621.7,13.10615511]
["bitfinex","ETHUSD",1744611513067,0.8017,1622.0,1621.7,13.86571022]
["bitfinex","ETHUSD",1744611513402,0.8017,1622.0,1621.7,8.93263022]
["bitfinex","ETHUSD",1744611513567,0.8017,1622.0,1621.7,13.92724583]
["bitfinex","ETHUSD",1744611513767,0.8017,1622.0,1621.7,8.93262022]
["bitfinex","ETHUSD",1744611514067,0.8017,1622.0,1621.7,8.99427584]
["bitfinex","ETHUSD",1744611515378,10.66646,1622.0,1621.7,3.1784495]
["bitfinex","ETHUSD",1744611515548,0.8017,1622.0,1621.7,8.1113595]
["bitfinex","ETHUSD",1744611515752,0.8017,1622.0,1621.8,4.93275]
["bitfinex","ETHUSD",1744611515969,0.8017,1622.0,1621.8,9.86543]
["bitfinex","ETHUSD",1744611516697,0.8017,1622.0,1621.8,9.92708113]
["bitfinex","ETHUSD",1744611516848,0.8017,1622.0,1621.8,11.23763419]
["bitfinex","ETHUSD",1744611517055,0.7911,1622.3,1622.0,4.93207]
["bitfinex","ETHUSD",1744611517300,0.7911,1622.3,1622.0,4.93202]
["bitfinex","ETHUSD",1744611517481,0.7911,1622.3,1622.1,8.1102995]
["bitfinex","ETHUSD",1744611517804,0.7911,1622.3,1622.1,4.93185]
["bitfinex","ETHUSD",1744611517959,0.7911,1622.3,1622.0,4.93202]
["bitfinex","ETHUSD",1744611518155,0.7911,1622.3,1622.0,6.23630995]
["bitfinex","ETHUSD",1744611518373,5.72249,1622.3,1622.0,1.30428995]
["bitfinex","ETHUSD",1744611519276,5.72249,1622.3,1622.0,6.23645995]
["bitfinex","ETHUSD",1744611519470,10.65393,1622.3,1621.9,8.1107695]
["bitfinex","ETHUSD",1744611519861,0.7911,1622.1,1621.9,8.17241451]
["bitfinex","ETHUSD",1744611520075,5.72301,1622.1,1621.7,13.0444595]
["bitfinex","ETHUSD",1744611520396,0.7911,1622.1,1621.8,9.92697215]
["bitfinex","ETHUSD",1744611520601,0.02,1622.4,1621.9,3.9450495]
["bitfinex","ETHUSD",1744611520896,0.7911,1622.3,1622.2,3.1784495]
["bitfinex","ETHUSD",1744611521393,0.7911,1622.3,1622.1,4.93172]
["bitfinex","ETHUSD",1744611523589,0.02,1622.4,1622.1,9.86349]
["bitfinex","ETHUSD",1744611523915,0.02,1622.4,1622.1,6.23591395]
["bitfinex","ETHUSD",1744611524716,0.02,1622.4,1622.1,11.16768395]
["bitfinex","ETHUSD",1744611525434,0.7911,1622.3,1622.0,8.1105895]
["bitfinex","ETHUSD",1744611525618,0.7911,1622.1,1621.8,13.0437395]
["bitfinex","ETHUSD",1744611526185,0.7911,1622.1,1621.9,4.93244]
["bitfinex","ETHUSD",1744611526534,0.7911,1622.1,1621.8,8.1110695]
["bitfinex","ETHUSD",1744611526709,5.72299,1622.1,1621.8,5.92236926]
["bitfinex","ETHUSD",1744611527109,0.7911,1622.1,1621.8,10.91665115]
["bitfinex","ETHUSD",1744611527304,0.7911,1622.1,1621.8,5.98402115]
["bitfinex","ETHUSD",1744611528626,0.7911,1622.1,1621.8,10.91666115]
["bitfinex","ETHUSD",1744611528807,0.7911,1622.1,1621.8,5.98402115]
["bitfinex","ETHUSD",1744611529010,0.7911,1622.1,1621.8,5.92236926]
["bitfinex","ETHUSD",1744611529211,5.72306,1622.1,1621.8,0.98974926]
["bitfinex","ETHUSD",1744611529396,10.65513,1622.1,1621.7,8.1114995]
["bitfinex","ETHUSD",1744611531288,5.72306,1622.1,1621.8,4.93278]
["bitfinex","ETHUSD",1744611531487,5.72306,1622.1,1621.8,4.99443237]
["bitfinex","ETHUSD",1744611531705,5.72306,1622.1,1621.7,8.1114995]
["bitfinex","ETHUSD",1744611531898,4.9323,1622.0,1621.7,8.1114995]
["bitfinex","ETHUSD",1744611532188,4.9323,1622.0,1621.7,9.47764166]
["bitfinex","ETHUSD",1744611532737,5.74293,1621.7,1621.4,2.02935185]
["bitfinex","ETHUSD",1744611532918,4.9339,1621.5,1621.0,6.73677902]
["bitfinex","ETHUSD",1744611533089,0.8097,1621.4,1621.1,4.93489]
["bitfinex","ETHUSD",1744611533284,0.8097,1621.4,1621.2,8.1127795]
["bitfinex","ETHUSD",1744611533511,0.8097,1621.6,1621.3,4.93431]
["bitfinex","ETHUSD",1744611533714,4.93373,1621.5,1621.2,3.1784495]
["bitfinex","ETHUSD",1744611533925,0.8097,1621.4,1621.2,0.81133295]
["bitfinex","ETHUSD",1744611534089,0.8097,1621.4,1621.2,8.92427245]
["bitfinex","ETHUSD",1744611534485,0.8097,1621.4,1621.2,3.98978245]
["bitfinex","ETHUSD",1744611534740,0.8097,1621.4,1621.2,3.1784495]
["bitfinex","ETHUSD",1744611535095,0.8097,1621.4,1621.2,8.1130495]
["bitfinex","ETHUSD",1744611535307,0.8097,1621.5,1621.2,13.0476495]
["bitfinex","ETHUSD",1744611535529,0.8097,1621.5,1621.2,3.1784495]
["bitfinex","ETHUSD",1744611535734,4.93403,1621.4,1621.2,3.1784495]
["bitfinex","ETHUSD",1744611536527,5.7436,1621.5,1621.2,3.1784495]
["bitfinex","ETHUSD",1744611536689,4.93403,1621.4,1621.2,3.1784495]
["bitfinex","ETHUSD",1744611536893,4.93403,1621.4,1621.0,11.39221]
["bitfinex","ETHUSD",1744611536894,4.93403,1621.4,1621.0,14.5706595]
["bitfinex","ETHUSD",1744611537132,4.93403,1621.4,1621.1,1.45706595]
["bitfinex","ETHUSD",1744611537304,0.8097,1621.3,1621.0,6.457]
["bitfinex","ETHUSD",1744611537500,5.74411,1621.3,1620.9,13.0493295]
["bitfinex","ETHUSD",1744611537721,10.67864,1621.3,1620.9,8.1138195]
["bitfinex","ETHUSD",1744611538235,5.74411,1621.3,1620.9,13.11089448]
["bitfinex","ETHUSD",1744611538535,5.74411,1621.3,1620.9,8.1138195]
["bitfinex","ETHUSD",1744611538720,5.74411,1621.3,1620.9,8.17550444]
["bitfinex","ETHUSD",1744611539098,10.67861,1621.3,1620.9,9.48663388]
["bitfinex","ETHUSD",1744611539300,10.67861,1621.3,1620.9,9.42494894]
["bitfinex","ETHUSD",1744611539536,5.74411,1621.3,1620.9,9.48663388]
["bitfinex","ETHUSD",1744611540744,4.93441,1621.3,1620.9,9.42494894]
["bitfinex","ETHUSD",1744611540925,5.74436,1621.2,1620.9,9.42494894]
["bitfinex","ETHUSD",1744611541450,5.74436,1621.2,1620.9,4.48957894]
["bitfinex","ETHUSD",1744611541598,5.74436,1621.2,1620.9,9.42507894]
["bitfinex","ETHUSD",1744611541920,4.93564,1620.9,1620.7,6.458]
["bitfinex","ETHUSD",1744611542123,4.93564,1620.9,1620.6,8.1148695]
["bitfinex","ETHUSD",1744611542638,10.62254,1621.0,1620.6,8.1148695]
["bitfinex","ETHUSD",1744611544900,0.7515,1621.0,1620.7,0.06169518]
["bitfinex","ETHUSD",1744611545103,0.7515,1621.0,1620.8,4.93581]
["bitfinex","ETHUSD",1744611545845,0.7515,1621.1,1620.8,4.17179902]
["bitfinex","ETHUSD",1744611546000,0.7515,1621.3,1621.0,3.1784495]
["bitfinex","ETHUSD",1744611546205,0.7515,1621.5,1621.2,13.0475295]
["bitfinex","ETHUSD",1744611546419,0.7515,1621.5,1621.3,4.93416]
["bitfinex","ETHUSD",1744611546841,4.93249,1621.9,1621.5,4.9337]
["bitfinex","ETHUSD",1744611547157,5.74699,1621.9,1621.5,6.23828695]
["bitfinex","ETHUSD",1744611547336,10.67967,1621.9,1621.5,6.23828695]
["bitfinex","ETHUSD",1744611547518,4.93279,1621.8,1621.5,1.30458695]
["bitfinex","ETHUSD",1744611548352,4.93279,1621.8,1621.4,3.1784495]
["bitfinex","ETHUSD",1744611548518,5.7478,1621.7,1621.3,4.93427]
["bitfinex","ETHUSD",1744611548719,0.8145,1621.7,1621.4,4.93388]
["bitfinex","ETHUSD",1744611549657,0.8145,1621.7,1621.5,4.93367]
["bitfinex","ETHUSD",1744611549820,4.9325,1621.9,1621.5,5.926592]
["bitfinex","ETHUSD",1744611549821,5.747,1621.9,1621.5,5.926592]
["bitfinex","ETHUSD",1744611550219,0.8145,1621.9,1621.5,9.8559815]
["bitfinex","ETHUSD",1744611550527,4.9322,1622.0,1621.6,4.9947834]
["bitfinex","ETHUSD",1744611551735,9.86458,1622.0,1621.6,4.93312]
["bitfinex","ETHUSD",1744611551942,4.93248,1621.9,1621.5,9.8561515]
["bitfinex","ETHUSD",1744611552337,4.93248,1621.9,1621.5,14.7896715]
["bitfinex","ETHUSD",1744611552662,5.74729,1621.8,1621.5,0.992922]
["bitfinex","ETHUSD",1744611552973,0.8145,1621.8,1621.5,4.99535404]
["bitfinex","ETHUSD",1744611555553,0.8145,1621.8,1621.3,10.3865495]
["bitfinex","ETHUSD",1744611555554,4.93333,1621.7,1621.3,8.1127495]
["bitfinex","ETHUSD",1744611555778,4.93342,1621.6,1621.3,4.9343]
["bitfinex","ETHUSD",1744611556428,5.74832,1621.5,1621.1,10.62075]
["bitfinex","ETHUSD",1744611556745,5.74832,1621.5,1621.2,5.996685]
["bitfinex","ETHUSD",1744611557140,5.74832,1621.5,1621.2,1.062075]
["bitfinex","ETHUSD",1744611557672,5.74832,1621.5,1621.1,4.93477]
["bitfinex","ETHUSD",1744611557972,0.8145,1621.2,1620.9,4.93542]
["bitfinex","ETHUSD",1744611558141,4.9351,1621.1,1620.7,4.93611]
["bitfinex","ETHUSD",1744611558476,0.8145,1621.2,1620.5,0.7511]
["bitfinex","ETHUSD",1744611558477,5.7502,1620.9,1620.5,5.68784]
["bitfinex","ETHUSD",1744611558769,4.93624,1620.7,1620.3,17.08158]
["bitfinex","ETHUSD",1744611558972,4.93624,1620.7,1620.3,5.68826]
["bitfinex","ETHUSD",1744611559267,5.75098,1620.6,1620.2,10.63959925]
["bitfinex","ETHUSD",1744611559571,5.75098,1620.6,1620.2,2.52351975]
["bitfinex","ETHUSD",1744611559572,5.75116,1620.6,1620.2,2.52351975]
["bitfinex","ETHUSD",1744611559734,4.93698,1620.5,1620.2,2.52351975]
["bitfinex","ETHUSD",1744611560667,4.93698,1620.5,1620.2,3.76343372]
["bitfinex","ETHUSD",1744611560868,5.75095,1620.6,1620.2,8.70106372]
["bitfinex","ETHUSD",1744611562202,10.68762,1620.6,1620.2,8.70106372]
["bitfinex","ETHUSD",1744611562359,4.9368,1620.5,1620.2,1.23991397]
["bitfinex","ETHUSD",1744611562697,4.9368,1620.5,1620.2,4.93765]
["bitfinex","ETHUSD",1744611562898,12.20896,1620.6,1620.2,4.93765]
["bitfinex","ETHUSD",1744611562899,17.14561,1620.6,1620.2,4.93765]
["bitfinex","ETHUSD",1744611563263,4.93675,1620.5,1620.2,4.93765]
["bitfinex","ETHUSD",1744611563999,12.20896,1620.6,1620.2,4.93765]
["bitfinex","ETHUSD",1744611564293,12.20896,1620.6,1620.2,8.1159095]
["bitfinex","ETHUSD",1744611564482,7.2725,1620.6,1620.3,5.74891095]
["bitfinex","ETHUSD",1744611564690,0.8145,1620.6,1620.4,8.1154595]
["bitfinex","ETHUSD",1744611564995,5.72596,1620.8,1620.4,8.1154595]
["bitfinex","ETHUSD",1744611565307,0.7901,1620.8,1620.4,3.1784495]
["bitfinex","ETHUSD",1744611565512,0.7901,1621.0,1620.8,4.93562]
["bitfinex","ETHUSD",1744611565716,0.7901,1621.0,1620.8,3.1784495]
["bitfinex","ETHUSD",1744611566008,0.7901,1621.0,1620.8,8.1142195]
["bitfinex","ETHUSD",1744611566650,6.9601,1621.6,1620.9,0.7905]
["bitfinex","ETHUSD",1744611566769,11.89366,1621.6,1621.3,3.1784495]
["bitfinex","ETHUSD",1744611566976,6.9601,1621.6,1621.3,3.1784495]
["bitfinex","ETHUSD",1744611567276,6.9601,1621.6,1621.3,8.1126095]
["bitfinex","ETHUSD",1744611567478,6.9601,1621.6,1621.3,13.10845079]
["bitfinex","ETHUSD",1744611567786,6.9601,1621.6,1621.3,8.1126095]
["bitfinex","ETHUSD",1744611568813,6.17,1621.6,1621.3,13.8372395]
["bitfinex","ETHUSD",1744611568975,6.17,1621.6,1621.3,15.22713058]
["bitfinex","ETHUSD",1744611569170,6.17,1621.6,1621.3,12.04868108]
["bitfinex","ETHUSD",1744611569377,6.17,1621.6,1621.3,12.1103523]
["bitfinex","ETHUSD",1744611569611,9.86549,1621.9,1621.5,4.93353]
["bitfinex","ETHUSD",1744611569905,4.93273,1621.9,1621.5,4.99519409]
["bitfinex","ETHUSD",1744611570217,4.93273,1621.9,1621.5,5.94300991]
["bitfinex","ETHUSD",1744611570504,18.35129,1622.0,1621.5,0.94781582]
["bitfinex","ETHUSD",1744611570505,4.93309,1621.7,1621.5,0.94781582]
["bitfinex","ETHUSD",1744611570671,5.72352,1621.6,1621.2,11.3926]
["bitfinex","ETHUSD",1744611570870,5.72352,1621.6,1621.2,16.32702]
["bitfinex","ETHUSD",1744611571308,0.7901,1621.6,1621.3,4.99595132]
["bitfinex","ETHUSD",1744611571509,0.7901,1621.6,1621.3,9.93011132]
["bitfinex","ETHUSD",1744611571809,0.7901,1621.6,1621.3,6.63464245]
["bitfinex","ETHUSD",1744611571984,0.7901,1621.6,1621.3,11.56882245]
["bitfinex","ETHUSD",1744611572184,0.7901,1621.6,1621.3,6.63464245]
["bitfinex","ETHUSD",1744611574318,5.72355,1621.6,1621.3,1.63881113]
["bitfinex","ETHUSD",1744611574486,5.72355,1621.6,1621.2,16.32706]
["bitfinex","ETHUSD",1744611576291,4.93286,1621.8,1621.4,9.8676]
["bitfinex","ETHUSD",1744611576490,9.86583,1621.8,1621.4,4.93375]
["bitfinex","ETHUSD",1744611577134,9.86583,1621.8,1621.3,9.00316285]
["bitfinex","ETHUSD",1744611577135,6.17,1622.0,1621.5,3.34005887]
["bitfinex","ETHUSD",1744611577285,4.93243,1622.0,1621.6,5.72365]
["bitfinex","ETHUSD",1744611577490,9.86487,1622.0,1621.6,7.17888209]
["bitfinex","ETHUSD",1744611577684,9.86487,1622.0,1621.6,7.11722329]
["bitfinex","ETHUSD",1744611577916,4.93203,1622.1,1621.7,4.93296]
["bitfinex","ETHUSD",1744611578104,9.86417,1622.1,1621.7,4.93296]
["bitfinex","ETHUSD",1744611578409,0.7901,1622.2,1621.9,4.93237]
["bitfinex","ETHUSD",1744611578702,5.7411,1622.4,1622.0,5.425157]
["bitfinex","ETHUSD",1744611578895,0.02,1622.4,1622.0,1.34537984]
["bitfinex","ETHUSD",1744611579328,0.02,1622.4,1622.1,4.93166]
["bitfinex","ETHUSD",1744611579608,0.02,1622.4,1622.1,9.86346]
["bitfinex","ETHUSD",1744611579808,0.02,1622.4,1622.2,4.93133]
["bitfinex","ETHUSD",1744611580007,0.02,1622.4,1622.3,12.00016285]
["bitfinex","ETHUSD",1744611580300,0.02,1622.4,1622.3,9.00016285]
["bitfinex","ETHUSD",1744611581203,0.02,1622.4,1622.3,9.06179202]
["bitfinex","ETHUSD",1744611582113,0.02,1622.4,1622.3,4.06889285]
["bitfinex","ETHUSD",1744611582313,0.02,1622.4,1622.3,4.96891514]
["bitfinex","ETHUSD",1744611583409,0.02,1622.4,1622.1,9.33113683]
["bitfinex","ETHUSD",1744611583621,0.02,1622.4,1622.1,9.33095683]
["bitfinex","ETHUSD",1744611583827,0.02,1622.4,1622.1,14.26265683]
["bitfinex","ETHUSD",1744611584028,0.02,1622.4,1622.2,4.99320563]
["bitfinex","ETHUSD",1744611585225,0.02,1622.4,1622.2,4.93138]
["bitfinex","ETHUSD",1744611585429,0.02,1622.4,1622.3,0.493138]
["bitfinex","ETHUSD",1744611586342,0.02,1622.4,1622.1,9.33114683]
["bitfinex","ETHUSD",1744611587229,0.02,1622.4,1622.1,4.39927683]
["bitfinex","ETHUSD",1744611587230,4.95108,1622.4,1622.1,4.39927683]
["bitfinex","ETHUSD",1744611587460,4.95108,1622.4,1622.1,9.33114683]
["bitfinex","ETHUSD",1744611591361,4.95108,1622.4,1622.1,4.39927683]
["bitfinex","ETHUSD",1744611591760,4.95108,1622.4,1622.1,4.46091636]
["bitfinex","ETHUSD",1744611592088,4.95108,1622.4,1622.1,9.39278636]
["bitfinex","ETHUSD",1744611592256,0.02,1622.4,1622.1,9.39278636]
["bitfinex","ETHUSD",1744611592576,0.02,1622.4,1622.2,0.93927864]
["bitfinex","ETHUSD",1744611592753,0.02,1622.4,1622.2,4.93139]
["bitfinex","ETHUSD",1744611593155,0.02,1622.4,1622.2,9.92448567]
["bitfinex","ETHUSD",1744611593368,0.02,1622.4,1622.2,4.99302567]
["bitfinex","ETHUSD",1744611594081,0.02,1622.4,1622.2,9.92446567]
["bitfinex","ETHUSD",1744611594381,0.02,1622.4,1622.2,4.99302567]
["bitfinex","ETHUSD",1744611594584,0.02,1622.4,1622.3,0.49930257]
["bitfinex","ETHUSD",1744611595282,0.02,1622.4,1622.3,3.66671953]
["bitfinex","ETHUSD",1744611596986,9.88241,1622.4,1622.1,4.28830094]
["bitfinex","ETHUSD",1744611597181,4.95117,1622.4,1622.1,9.28176053]
["bitfinex","ETHUSD",1744611600186,4.95117,1622.4,1622.1,9.22012094]
["bitfinex","ETHUSD",1744611601855,9.88231,1622.4,1622.1,4.28830094]
["bitfinex","ETHUSD",1744611602072,0.02,1622.4,1622.1,4.34994061]
["bitfinex","ETHUSD",1744611602246,4.95099,1622.4,1622.2,0.43499406]
["bitfinex","ETHUSD",1744611603987,4.93157,1622.2,1622.0,0.493237]
["bitfinex","ETHUSD",1744611604195,4.93157,1622.2,1621.8,5.70274]
["bitfinex","ETHUSD",1744611604687,4.93198,1622.1,1621.8,5.70274]
["bitfinex","ETHUSD",1744611604982,4.93157,1622.2,1621.9,0.06164957]
["bitfinex","ETHUSD",1744611605286,9.86334,1622.2,1621.9,3.22906653]
["bitfinex","ETHUSD",1744611605586,9.86334,1622.2,1621.9,4.12223918]
["bitfinex","ETHUSD",1744611606586,4.93189,1622.1,1621.9,4.12223918]
["bitfinex","ETHUSD",1744611606991,4.93218,1622.0,1621.9,4.06058961]
["bitfinex","ETHUSD",1744611607158,4.93251,1621.9,1621.6,3.16741696]
["bitfinex","ETHUSD",1744611607364,4.93248,1621.9,1621.5,3.16741696]
["bitfinex","ETHUSD",1744611607681,4.93305,1621.8,1621.5,3.16741696]
["bitfinex","ETHUSD",1744611608463,5.72258,1621.7,1621.3,10.62352591]
["bitfinex","ETHUSD",1744611608663,10.65597,1621.7,1621.4,1.06235259]
["bitfinex","ETHUSD",1744611609180,5.72258,1621.7,1621.4,1.06235259]
["bitfinex","ETHUSD",1744611609393,5.72258,1621.7,1621.4,1.1240178]
["bitfinex","ETHUSD",1744611609762,5.72258,1621.7,1621.5,3.16741696]
["bitfinex","ETHUSD",1744611612281,0.7893,1621.7,1621.5,3.16741696]
["bitfinex","ETHUSD",1744611612580,0.7893,1621.7,1621.5,4.08995944]
["bitfinex","ETHUSD",1744611613861,0.7893,1621.9,1621.5,4.08995944]
["bitfinex","ETHUSD",1744611614063,0.7893,1622.1,1621.8,4.93279]
["bitfinex","ETHUSD",1744611614284,0.7893,1622.3,1622.0,4.93201]
["bitfinex","ETHUSD",1744611614484,0.7893,1622.3,1622.1,3.16741696]
["bitfinex","ETHUSD",1744611614687,0.7893,1622.3,1622.1,0.8099427]
["bitfinex","ETHUSD",1744611614896,5.72067,1622.3,1621.9,13.03217696]
["bitfinex","ETHUSD",1744611615196,0.7893,1622.3,1622.0,4.93217]
["bitfinex","ETHUSD",1744611615760,4.95097,1622.4,1622.1,3.16741696]
["bitfinex","ETHUSD",1744611615959,4.93142,1622.3,1621.9,8.09974696]
["bitfinex","ETHUSD",1744611616360,4.93142,1622.3,1622.0,4.99381399]
["bitfinex","ETHUSD",1744611616560,4.93142,1622.3,1622.0,6.30316809]
["bitfinex","ETHUSD",1744611616770,4.93142,1622.3,1622.0,6.2415241]
["bitfinex","ETHUSD",1744611617592,4.95098,1622.4,1622.0,6.30316811]
["bitfinex","ETHUSD",1744611618192,0.02,1622.4,1622.2,4.93134]
["bitfinex","ETHUSD",1744611618392,0.02,1622.4,1622.2,4.99297604]
["bitfinex","ETHUSD",1744611618863,0.02,1622.4,1622.3,4.93127]
["bitfinex","ETHUSD",1744611619199,0.02,1622.4,1622.3,15.72807]
["bitfinex","ETHUSD",1744611619402,0.02,1622.4,1622.3,18.12158827]
["bitfinex","ETHUSD",1744611619608,0.4000788,1622.8,1622.7,4.93005]
["bitfinex","ETHUSD",1744611619809,0.4000788,1622.8,1622.7,8.99292265]
["bitfinex","ETHUSD",1744611620106,0.4000788,1622.8,1622.7,9.05453712]
["bitfinex","ETHUSD",1744611620405,0.4000788,1622.8,1622.7,8.99292265]
["bitfinex","ETHUSD",1744611620605,0.4000788,1622.8,1622.7,10.43225365]
["bitfinex","ETHUSD",1744611621311,0.4000788,1622.8,1622.7,20.43125365]
["bitfinex","ETHUSD",1744611621812,0.4000788,1622.8,1622.7,19.88125365]
["bitfinex","ETHUSD",1744611623177,0.4000788,1622.8,1622.7,20.43125365]
["bitfinex","ETHUSD",1744611623384,4.04066079,1623.4,1623.2,9.85672]
["bitfinex","ETHUSD",1744611623579,4.04066079,1623.4,1623.2,8.26573159]
["bitfinex","ETHUSD",1744611623798,9.78633079,1623.4,1623.0,8.20491265]
["bitfinex","ETHUSD",1744611623997,4.85836079,1623.4,1622.8,10.24862801]
["bitfinex","ETHUSD",1744611624212,4.92824,1623.3,1622.8,10.24850801]
["bitfinex","ETHUSD",1744611624406,4.92868,1623.2,1622.8,6.97273536]
["bitfinex","ETHUSD",1744611624607,4.92868,1623.2,1622.8,11.90236536]
["bitfinex","ETHUSD",1744611624813,5.504824,1623.3,1622.9,4.99104883]
["bitfinex","ETHUSD",1744611625414,4.92823,1623.3,1622.9,4.99104883]
["bitfinex","ETHUSD",1744611625612,4.92823,1623.3,1622.9,4.92944]
["bitfinex","ETHUSD",1744611625817,4.92823,1623.3,1622.9,8.26670149]
["bitfinex","ETHUSD",1744611626193,0.17279933,1623.2,1622.9,8.20509265]
["bitfinex","ETHUSD",1744611626394,0.17279933,1623.2,1622.9,8.2667015]
["bitfinex","ETHUSD",1744611626595,0.17279933,1623.2,1622.9,9.79065619]
["bitfinex","ETHUSD",1744611626776,4.92823,1623.3,1622.9,9.79065619]
["bitfinex","ETHUSD",1744611627122,0.17279933,1623.2,1622.9,9.79065619]
["bitfinex","ETHUSD",1744611627419,4.92823,1623.3,1623.0,0.7871]
["bitfinex","ETHUSD",1744611627595,0.17279933,1623.2,1623.0,0.7871]
["bitfinex","ETHUSD",1744611627912,4.92823,1623.3,1623.0,0.7871]
["bitfinex","ETHUSD",1744611628081,5.76566,1623.4,1623.1,0.06160886]
["bitfinex","ETHUSD",1744611628280,5.76566,1623.4,1623.1,3.33738151]
["bitfinex","ETHUSD",1744611628281,0.17279933,1623.2,1623.1,3.33738151]
["bitfinex","ETHUSD",1744611628476,0.02,1623.4,1623.1,8.26605151]
["bitfinex","ETHUSD",1744611628695,0.17279933,1623.2,1623.1,8.26605151]
["bitfinex","ETHUSD",1744611628917,0.02,1623.4,1623.1,13.19472151]
["bitfinex","ETHUSD",1744611629107,0.17279933,1623.2,1623.1,14.68574897]
["bitfinex","ETHUSD",1744611629424,0.02,1623.4,1623.1,9.75707897]
["bitfinex","ETHUSD",1744611629580,0.17383057,1623.3,1623.1,9.75707897]
["bitfinex","ETHUSD",1744611629780,5.74598,1623.3,1623.1,1.55263632]
["bitfinex","ETHUSD",1744611630015,0.17279933,1623.2,1622.9,8.20518265]
["bitfinex","ETHUSD",1744611630323,0.17279933,1623.2,1622.9,8.20511265]
["bitfinex","ETHUSD",1744611630482,0.17279933,1623.2,1623.0,0.06160777]
["bitfinex","ETHUSD",1744611630677,0.17279933,1623.2,1623.0,4.99060777]
["bitfinex","ETHUSD",1744611631320,0.17279933,1623.2,1623.0,9.91960777]
["bitfinex","ETHUSD",1744611631617,0.17279933,1623.2,1623.1,5.92079078]
["bitfinex","ETHUSD",1744611631821,0.02,1623.4,1623.1,5.92079078]
["bitfinex","ETHUSD",1744611632122,0.17383057,1623.3,1623.2,0.7881]
["bitfinex","ETHUSD",1744611632511,0.02,1623.4,1623.2,0.7881]
["bitfinex","ETHUSD",1744611632693,0.17383057,1623.3,1623.2,0.7881]
["bitfinex","ETHUSD",1744611633031,4.94815,1623.4,1623.1,0.99196078]
["bitfinex","ETHUSD",1744611633220,5.10211057,1623.3,1623.0,4.9291]
["bitfinex","ETHUSD",1744611633915,10.03052057,1623.3,1622.9,8.99329265]
["bitfinex","ETHUSD",1744611634119,5.10211057,1623.3,1622.9,13.92260265]
["bitfinex","ETHUSD",1744611634825,5.10211057,1623.3,1623.0,4.92913]
["bitfinex","ETHUSD",1744611639244,5.10211057,1623.3,1623.0,8.09355556]
["bitfinex","ETHUSD",1744611639442,5.10211057,1623.3,1623.0,9.47465212]
["bitfinex","ETHUSD",1744611639845,5.10211057,1623.3,1623.0,4.54552212]
["bitfinex","ETHUSD",1744611640040,10.03053057,1623.3,1623.0,4.54552212]
["bitfinex","ETHUSD",1744611640758,0.7991,1623.2,1622.8,5.20755092]
["bitfinex","ETHUSD",1744611640926,4.92896,1623.1,1622.8,5.20755092]
["bitfinex","ETHUSD",1744611641127,4.92896,1623.1,1622.8,2.04312536]
["bitfinex","ETHUSD",1744611641864,9.85798,1623.1,1622.8,2.04312536]
["bitfinex","ETHUSD",1744611642266,4.92916,1623.0,1622.7,15.32851556]
["bitfinex","ETHUSD",1744611642427,9.85803,1623.1,1622.7,15.32851556]
["bitfinex","ETHUSD",1744611644371,4.92918,1623.0,1622.7,15.32851556]
["bitfinex","ETHUSD",1744611644521,4.92883,1623.1,1622.7,3.16442556]
["bitfinex","ETHUSD",1744611644870,4.93,1622.8,1622.5,3.16442556]
["bitfinex","ETHUSD",1744611645035,9.85994,1622.8,1622.6,0.31644256]
["bitfinex","ETHUSD",1744611645226,4.9301,1622.7,1622.4,8.09522556]
["bitfinex","ETHUSD",1744611645548,5.7292,1622.7,1622.4,8.09522556]
["bitfinex","ETHUSD",1744611645870,5.7292,1622.7,1622.4,3.16442556]
["bitfinex","ETHUSD",1744611646039,4.93062,1622.6,1622.3,9.60642556]
["bitfinex","ETHUSD",1744611646234,4.93062,1622.6,1622.1,5.72505]
["bitfinex","ETHUSD",1744611646235,4.93107,1622.4,1622.1,3.95762556]
["bitfinex","ETHUSD",1744611646441,0.7991,1622.6,1622.3,8.09567556]
["bitfinex","ETHUSD",1744611646838,5.72948,1622.6,1622.3,8.09567556]
["bitfinex","ETHUSD",1744611647040,4.93076,1622.5,1622.3,3.16442556]
["bitfinex","ETHUSD",1744611647437,4.93076,1622.5,1622.3,3.52044437]
["bitfinex","ETHUSD",1744611648165,9.8616,1622.5,1622.3,3.52044437]
["bitfinex","ETHUSD",1744611648484,5.73038,1622.3,1622.1,3.16442556]
["bitfinex","ETHUSD",1744611649081,0.7991,1622.3,1622.1,3.16442556]
["bitfinex","ETHUSD",1744611649450,5.73039,1622.3,1622.1,3.16442556]
["bitfinex","ETHUSD",1744611651346,4.93204,1622.1,1621.9,3.16442556]
["bitfinex","ETHUSD",1744611651547,5.74248,1622.0,1621.9,0.31644256]
["bitfinex","ETHUSD",1744611651856,4.93279,1621.8,1621.6,6.443]
["bitfinex","ETHUSD",1744611652194,4.93328,1621.7,1621.5,3.16442556]
["bitfinex","ETHUSD",1744611652349,9.86658,1621.7,1621.6,0.31644256]
["bitfinex","ETHUSD",1744611652544,9.86658,1621.7,1621.3,11.42466451]
["bitfinex","ETHUSD",1744611652545,4.93397,1621.5,1621.3,5.68626451]
["bitfinex","ETHUSD",1744611652847,4.934,1621.4,1621.3,2.52183895]
["bitfinex","ETHUSD",1744611654585,4.93513,1621.1,1620.7,12.18421]
["bitfinex","ETHUSD",1744611654751,9.87092,1621.0,1620.5,5.74084]
["bitfinex","ETHUSD",1744611654952,4.93599,1620.8,1620.6,0.574084]
["bitfinex","ETHUSD",1744611655195,5.74595,1620.9,1620.6,0.574084]
["bitfinex","ETHUSD",1744611655487,5.74595,1620.9,1620.5,3.0]
["bitfinex","ETHUSD",1744611655704,4.93584,1620.8,1620.5,3.0]
["bitfinex","ETHUSD",1744611656066,4.93584,1620.8,1620.4,11.38084]
["bitfinex","ETHUSD",1744611656465,4.93584,1620.8,1620.4,16.31769]
["bitfinex","ETHUSD",1744611656706,4.93584,1620.8,1620.4,11.38084]
["bitfinex","ETHUSD",1744611656865,4.93584,1620.8,1620.5,1.138084]
["bitfinex","ETHUSD",1744611657689,5.74584,1620.9,1620.5,6.1364212]
["bitfinex","ETHUSD",1744611657998,11.91467,1621.3,1620.8,4.93563]
["bitfinex","ETHUSD",1744611658186,4.93463,1621.2,1620.8,4.99732118]
["bitfinex","ETHUSD",1744611658404,4.93503,1621.1,1620.7,5.74022]
["bitfinex","ETHUSD",1744611658712,4.93525,1621.0,1620.8,0.574022]
["bitfinex","ETHUSD",1744611659007,4.93525,1621.0,1620.7,0.8041]
["bitfinex","ETHUSD",1744611659366,4.93503,1621.1,1620.7,5.74022]
["bitfinex","ETHUSD",1744611659566,4.93503,1621.1,1620.7,10.67614]
["bitfinex","ETHUSD",1744611659808,4.93503,1621.1,1620.8,0.06169126]
["bitfinex","ETHUSD",1744611660005,4.93503,1621.1,1620.8,1.13547439]
["bitfinex","ETHUSD",1744611660904,11.91466,1621.3,1620.8,6.07123439]
["bitfinex","ETHUSD",1744611661206,3.28177356,1621.9,1621.2,4.93434]
["bitfinex","ETHUSD",1744611661207,11.91343,1621.7,1621.2,4.93434]
["bitfinex","ETHUSD",1744611661412,4.93344,1621.6,1621.2,4.99601606]
["bitfinex","ETHUSD",1744611661602,5.74343,1621.7,1621.3,6.23791161]
["bitfinex","ETHUSD",1744611662473,10.67674,1621.7,1621.3,6.23791161]
["bitfinex","ETHUSD",1744611663822,4.93343,1621.6,1621.3,6.23791161]
["bitfinex","ETHUSD",1744611665826,4.93343,1621.6,1621.3,6.29958315]
["bitfinex","ETHUSD",1744611666000,4.93343,1621.6,1621.4,0.62995832]
["bitfinex","ETHUSD",1744611666844,4.93343,1621.6,1621.3,1.30370161]
["bitfinex","ETHUSD",1744611667205,4.93339,1621.6,1621.1,0.8094]
["bitfinex","ETHUSD",1744611667388,4.93467,1621.2,1620.9,0.8094]
["bitfinex","ETHUSD",1744611667588,4.93467,1621.2,1620.9,3.8094]
["bitfinex","ETHUSD",1744611667789,4.93467,1621.2,1621.0,0.38094]
["bitfinex","ETHUSD",1744611668390,5.68685,1621.4,1621.0,0.38094]
["bitfinex","ETHUSD",1744611668735,0.7528,1621.4,1621.1,4.9349]
["bitfinex","ETHUSD",1744611668894,5.68682,1621.4,1621.1,4.9349]
["bitfinex","ETHUSD",1744611669731,11.10332,1621.7,1621.3,4.9342]
["bitfinex","ETHUSD",1744611669732,11.85599,1621.7,1621.3,4.9342]
["bitfinex","ETHUSD",1744611669897,4.93373,1621.5,1621.2,0.8094]
["bitfinex","ETHUSD",1744611670094,4.93409,1621.4,1621.0,6.12553]
["bitfinex","ETHUSD",1744611670300,4.93409,1621.4,1621.0,6.18708227]
["bitfinex","ETHUSD",1744611671032,4.93409,1621.4,1621.1,4.93487]
["bitfinex","ETHUSD",1744611671397,4.93374,1621.5,1621.1,9.86964]
["bitfinex","ETHUSD",1744611671609,4.93374,1621.5,1621.2,0.986964]
["bitfinex","ETHUSD",1744611671806,4.93342,1621.6,1621.2,5.921414]
["bitfinex","ETHUSD",1744611672032,4.93342,1621.6,1621.2,4.93445]
["bitfinex","ETHUSD",1744611672738,4.93375,1621.5,1621.2,4.93445]
["bitfinex","ETHUSD",1744611673392,4.93342,1621.6,1621.2,4.93445]
["bitfinex","ETHUSD",1744611673637,11.85594,1621.7,1621.3,0.8094]
["bitfinex","ETHUSD",1744611673833,11.10314,1621.7,1621.4,4.9339]
["bitfinex","ETHUSD",1744611674035,11.10314,1621.7,1621.4,5.51439727]
["bitfinex","ETHUSD",1744611674366,14.10222,1622.0,1621.5,4.93353]
["bitfinex","ETHUSD",1744611674535,4.93251,1621.9,1621.5,4.93353]
["bitfinex","ETHUSD",1744611674835,9.86521,1621.9,1621.6,0.8094]
["bitfinex","ETHUSD",1744611674993,4.93279,1621.8,1621.6,0.8094]
["bitfinex","ETHUSD",1744611676731,4.93279,1621.8,1621.5,4.93353]
["bitfinex","ETHUSD",1744611676942,4.93344,1621.6,1621.4,0.8094]
["bitfinex","ETHUSD",1744611677113,4.93344,1621.6,1621.3,6.445]
["bitfinex","ETHUSD",1744611677310,1.73933,1621.8,1621.3,6.445]
["bitfinex","ETHUSD",1744611677311,4.93394,1621.5,1621.3,6.445]
["bitfinex","ETHUSD",1744611677512,0.7528,1621.5,1621.0,0.8094]
["bitfinex","ETHUSD",1744611677836,4.93494,1621.1,1620.8,5.74519]
["bitfinex","ETHUSD",1744611678040,4.93494,1621.1,1620.9,0.574519]
["bitfinex","ETHUSD",1744611678256,4.93494,1621.1,1620.8,0.87109103]
["bitfinex","ETHUSD",1744611678257,9.87005,1621.1,1620.8,0.8094]
["bitfinex","ETHUSD",1744611678411,4.93531,1621.0,1620.8,0.8094]
["bitfinex","ETHUSD",1744611678613,4.93494,1621.1,1620.8,0.8094]
["bitfinex","ETHUSD",1744611679053,4.93464,1621.2,1620.8,5.80676103]
["bitfinex","ETHUSD",1744611679258,4.93434,1621.3,1620.9,5.5160261]
["bitfinex","ETHUSD",1744611679450,9.86886,1621.3,1620.9,5.5160261]
["bitfinex","ETHUSD",1744611679629,4.93463,1621.2,1620.9,0.5806761]
["bitfinex","ETHUSD",1744611680155,4.93525,1621.0,1620.8,0.8094]
["bitfinex","ETHUSD",1744611680340,4.93575,1620.9,1620.6,0.7839]
["bitfinex","ETHUSD",1744611680748,4.93603,1620.8,1620.4,15.44768356]
["bitfinex","ETHUSD",1744611681053,9.87206,1620.8,1620.4,9.00268356]
["bitfinex","ETHUSD",1744611681363,4.93646,1620.6,1620.2,53.6449]
["bitfinex","ETHUSD",1744611681547,4.93646,1620.6,1620.3,5.42620008]
["bitfinex","ETHUSD",1744611681881,11.38077,1620.9,1620.5,3.28177356]
["bitfinex","ETHUSD",1744611682057,11.38077,1620.9,1620.5,8.21831356]
["bitfinex","ETHUSD",1744611682058,16.31647,1620.9,1620.5,8.21831356]
["bitfinex","ETHUSD",1744611682257,11.3807,1620.9,1620.5,8.21831356]
["bitfinex","ETHUSD",1744611682459,4.9357,1620.9,1620.5,8.28019414]
["bitfinex","ETHUSD",1744611682749,9.87143,1620.9,1620.5,8.28019414]
["bitfinex","ETHUSD",1744611682951,4.93585,1620.8,1620.5,4.68188697]
["bitfinex","ETHUSD",1744611683153,4.93554,1620.9,1620.5,4.74358801]
["bitfinex","ETHUSD",1744611683340,4.93554,1620.9,1620.5,3.3434746]
["bitfinex","ETHUSD",1744611683541,10.63827,1621.0,1620.6,4.93643]
["bitfinex","ETHUSD",1744611684448,4.93565,1620.9,1620.6,0.06170007]
["bitfinex","ETHUSD",1744611684756,4.93565,1620.9,1620.6,4.93641]
["bitfinex","ETHUSD",1744611684916,4.93565,1620.9,1620.6,6.25188336]
["bitfinex","ETHUSD",1744611685255,5.70285,1621.0,1620.7,4.93611]
["bitfinex","ETHUSD",1744611685558,11.10464,1621.2,1620.8,5.71943]
["bitfinex","ETHUSD",1744611685973,5.70194,1621.3,1620.9,4.9355]
["bitfinex","ETHUSD",1744611686272,4.93434,1621.3,1621.0,4.93519]
["bitfinex","ETHUSD",1744611686891,4.93434,1621.3,1620.9,5.50744]
["bitfinex","ETHUSD",1744611687060,4.93465,1621.2,1620.9,0.57194]
["bitfinex","ETHUSD",1744611688069,4.93434,1621.3,1620.9,5.56908626]
["bitfinex","ETHUSD",1744611689232,4.93374,1621.5,1621.2,4.9346]
["bitfinex","ETHUSD",1744611689535,6.17,1621.6,1621.2,5.75612736]
["bitfinex","ETHUSD",1744611689536,4.93343,1621.6,1621.2,5.75612736]
["bitfinex","ETHUSD",1744611689846,11.37913,1621.7,1621.3,5.7181]
["bitfinex","ETHUSD",1744611690044,4.93313,1621.7,1621.3,5.77977334]
["bitfinex","ETHUSD",1744611690237,5.91932,1621.8,1621.2,0.82163736]
["bitfinex","ETHUSD",1744611690238,4.93376,1621.5,1621.2,0.82163736]
["bitfinex","ETHUSD",1744611690573,9.86906,1621.3,1620.9,16.01903356]
["bitfinex","ETHUSD",1744611690744,5.70134,1621.5,1621.1,4.9349]
["bitfinex","ETHUSD",1744611690931,4.93374,1621.5,1621.2,5.78018579]
["bitfinex","ETHUSD",1744611691130,4.93374,1621.5,1621.2,0.7839]
["bitfinex","ETHUSD",1744611691578,9.86764,1621.5,1621.2,0.7839]
["bitfinex","ETHUSD",1744611693074,4.93404,1621.4,1621.2,0.7839]
["bitfinex","ETHUSD",1744611693281,9.86825,1621.4,1621.0,5.71909]
["bitfinex","ETHUSD",1744611693472,4.93431,1621.3,1621.0,7.81451936]
["bitfinex","ETHUSD",1744611693984,4.93404,1621.4,1621.0,7.81451936]
["bitfinex","ETHUSD",1744611694341,4.93404,1621.4,1621.1,0.06167794]
["bitfinex","ETHUSD",1744611694585,4.93372,1621.5,1621.1,4.99657794]
["bitfinex","ETHUSD",1744611694876,9.86761,1621.5,1621.1,4.99657794]
["bitfinex","ETHUSD",1744611695183,4.93372,1621.5,1621.1,11.21244867]
["bitfinex","ETHUSD",1744611695642,9.86764,1621.5,1621.1,6.27754867]
["bitfinex","ETHUSD",1744611695847,9.86764,1621.5,1621.1,6.27754869]
["bitfinex","ETHUSD",1744611696049,4.93372,1621.5,1621.1,11.21231869]
["bitfinex","ETHUSD",1744611696487,4.93372,1621.5,1621.1,6.27754869]
["bitfinex","ETHUSD",1744611696685,9.86906,1621.3,1621.0,2.87932936]
["bitfinex","ETHUSD",1744611696916,4.93464,1621.2,1621.0,2.09542936]
["bitfinex","ETHUSD",1744611697054,4.93452,1621.3,1620.9,12.01502635]
["bitfinex","ETHUSD",1744611697381,5.72281,1621.4,1621.0,4.93519]
["bitfinex","ETHUSD",1744611697585,9.86821,1621.4,1621.1,0.7626]
["bitfinex","ETHUSD",1744611697787,4.93519,1621.1,1620.8,0.7626]
["bitfinex","ETHUSD",1744611698348,4.93509,1621.1,1620.8,0.7626]
["bitfinex","ETHUSD",1744611698575,4.93542,1621.0,1620.6,5.69902]
["bitfinex","ETHUSD",1744611698776,4.93542,1621.0,1620.7,0.569902]
["bitfinex","ETHUSD",1744611698948,4.93552,1620.9,1620.7,0.569902]
["bitfinex","ETHUSD",1744611699345,4.93613,1620.7,1620.4,60.1206]
["bitfinex","ETHUSD",1744611699548,4.93613,1620.7,1620.4,7.2086]
["bitfinex","ETHUSD",1744611699761,4.93613,1620.7,1620.1,0.02]
["bitfinex","ETHUSD",1744611699762,4.93613,1620.7,1620.2,5.70022]
["bitfinex","ETHUSD",1744611699974,4.93679,1620.5,1620.2,0.7626]
["bitfinex","ETHUSD",1744611700373,4.93648,1620.6,1620.2,10.63776]
["bitfinex","ETHUSD",1744611700579,4.93614,1620.7,1620.3,6.001096]
["bitfinex","ETHUSD",1744611700793,9.87247,1620.7,1620.3,6.001096]
["bitfinex","ETHUSD",1744611701118,4.93585,1620.8,1620.4,9.87398]
["bitfinex","ETHUSD",1744611701274,4.93585,1620.8,1620.5,0.7626]
["bitfinex","ETHUSD",1744611702509,4.9362,1620.7,1620.5,0.7626]
["bitfinex","ETHUSD",1744611702691,4.9362,1620.7,1620.3,6.001116]
["bitfinex","ETHUSD",1744611702692,4.9362,1620.7,1620.3,11.700966]
["bitfinex","ETHUSD",1744611702900,4.93585,1620.8,1620.4,1.23180395]
["bitfinex","ETHUSD",1744611703192,4.93585,1620.8,1620.4,4.99864735]
["bitfinex","ETHUSD",1744611703397,9.87188,1620.8,1620.4,4.93694]
["bitfinex","ETHUSD",1744611703997,9.87188,1620.8,1620.4,4.9986447]
["bitfinex","ETHUSD",1744611704608,4.93556,1620.9,1620.5,4.93662]
["bitfinex","ETHUSD",1744611704907,11.37824,1621.0,1620.6,5.6989]
["bitfinex","ETHUSD",1744611705113,11.37824,1621.0,1620.6,6.762402]
["bitfinex","ETHUSD",1744611705308,4.93524,1621.0,1620.6,6.762402]
["bitfinex","ETHUSD",1744611705604,4.93604,1620.8,1620.4,8.98140356]
["bitfinex","ETHUSD",1744611705809,9.87208,1620.8,1620.4,8.98140356]
["bitfinex","ETHUSD",1744611706107,9.87208,1620.8,1620.4,9.04310791]
["bitfinex","ETHUSD",1744611706312,9.87208,1620.8,1620.4,5.76133435]
["bitfinex","ETHUSD",1744611706678,4.93616,1620.7,1620.4,0.7626]
["bitfinex","ETHUSD",1744611706879,4.93655,1620.6,1620.2,8.70021]
["bitfinex","ETHUSD",1744611707216,9.87325,1620.6,1620.2,5.70021]
["bitfinex","ETHUSD",1744611707412,4.93699,1620.5,1620.2,0.7626]
["bitfinex","ETHUSD",1744611709112,4.93699,1620.5,1620.2,5.70023]
["bitfinex","ETHUSD",1744611709288,4.93648,1620.6,1620.2,10.63786]
["bitfinex","ETHUSD",1744611709496,4.9362,1620.7,1620.3,10.938216]
["bitfinex","ETHUSD",1744611710017,4.93666,1620.6,1620.3,1.063786]
["bitfinex","ETHUSD",1744611710192,9.87335,1620.6,1620.3,1.063786]
["bitfinex","ETHUSD",1744611710692,4.93666,1620.6,1620.3,1.063786]
["bitfinex","ETHUSD",1744611711206,4.93666,1620.6,1620.3,6.001096]
["bitfinex","ETHUSD",1744611711808,4.93666,1620.6,1620.3,6.06280684]
["bitfinex","ETHUSD",1744611712584,4.93666,1620.6,1620.3,6.001096]
["bitfinex","ETHUSD",1744611713711,4.93666,1620.6,1620.3,1.063786]
["bitfinex","ETHUSD",1744611714011,9.87335,1620.6,1620.3,1.063786]
["bitfinex","ETHUSD",1744611714519,4.93674,1620.5,1620.2,0.7626]
["bitfinex","ETHUSD",1744611714818,4.9374,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744611715224,9.87493,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744611715399,4.93671,1620.6,1620.2,8.10788591]
["bitfinex","ETHUSD",1744611715602,4.9367,1620.6,1620.3,0.7712]
["bitfinex","ETHUSD",1744611715909,16.82369,1620.7,1620.3,5.70851]
["bitfinex","ETHUSD",1744611716106,4.93696,1620.5,1620.2,3.17036591]
["bitfinex","ETHUSD",1744611716321,4.93717,1620.4,1620.1,3.96756591]
["bitfinex","ETHUSD",1744611716822,9.87445,1620.4,1620.1,3.96756591]
["bitfinex","ETHUSD",1744611717423,4.93736,1620.3,1620.1,3.96756591]
["bitfinex","ETHUSD",1744611717731,4.93766,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744611717930,5.92419,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744611719009,5.71838,1620.4,1620.1,3.19636591]
["bitfinex","ETHUSD",1744611719317,11.38195,1620.5,1620.1,4.95769]
["bitfinex","ETHUSD",1744611719527,4.93707,1620.4,1620.1,4.95769]
["bitfinex","ETHUSD",1744611719882,4.93695,1620.5,1620.1,5.01940998]
["bitfinex","ETHUSD",1744611720213,4.93676,1620.5,1620.2,4.9376]
["bitfinex","ETHUSD",1744611720800,4.93663,1620.6,1620.3,0.7712]
["bitfinex","ETHUSD",1744611721512,16.04249,1620.7,1620.3,5.70853]
["bitfinex","ETHUSD",1744611722317,12.16317,1620.8,1620.4,4.93699]
["bitfinex","ETHUSD",1744611722617,9.87261,1620.7,1620.3,5.70852]
["bitfinex","ETHUSD",1744611722801,4.93629,1620.7,1620.3,10.64572]
["bitfinex","ETHUSD",1744611723006,12.16315,1620.8,1620.4,4.93694]
["bitfinex","ETHUSD",1744611723207,16.3179,1620.8,1620.4,5.51387474]
["bitfinex","ETHUSD",1744611723724,4.93572,1620.9,1620.4,3.86022886]
["bitfinex","ETHUSD",1744611724101,9.87155,1620.9,1620.5,4.93664]
["bitfinex","ETHUSD",1744611724724,4.93572,1620.9,1620.5,9.87326]
["bitfinex","ETHUSD",1744611724926,4.93525,1621.0,1620.7,5.69233]
["bitfinex","ETHUSD",1744611725226,4.93525,1621.0,1620.7,0.7562]
["bitfinex","ETHUSD",1744611725588,5.76014,1621.2,1620.9,4.9355]
["bitfinex","ETHUSD",1744611725783,4.93504,1621.1,1620.7,6.58988841]
["bitfinex","ETHUSD",1744611726022,4.93524,1621.0,1620.7,1.65377841]
["bitfinex","ETHUSD",1744611726224,4.93524,1621.0,1620.7,0.7562]
["bitfinex","ETHUSD",1744611727197,4.93492,1621.1,1620.7,5.69223]
["bitfinex","ETHUSD",1744611727929,5.76013,1621.2,1620.7,0.7562]
["bitfinex","ETHUSD",1744611728125,6.446,1621.3,1620.9,4.93549]
["bitfinex","ETHUSD",1744611728326,4.93401,1621.4,1621.1,4.93487]
["bitfinex","ETHUSD",1744611728525,4.93374,1621.5,1621.1,4.93487]
["bitfinex","ETHUSD",1744611728830,4.93445,1621.3,1621.0,1.249749]
["bitfinex","ETHUSD",1744611729132,9.869,1621.3,1621.0,1.249749]
["bitfinex","ETHUSD",1744611729835,4.93445,1621.3,1621.0,1.249749]
["bitfinex","ETHUSD",1744611730505,9.86898,1621.3,1621.0,1.249749]
["bitfinex","ETHUSD",1744611730715,4.93445,1621.3,1621.0,1.249749]
["bitfinex","ETHUSD",1744611730919,9.86898,1621.3,1621.0,1.249749]
["bitfinex","ETHUSD",1744611731121,4.93445,1621.3,1621.0,1.249749]
["bitfinex","ETHUSD",1744611731443,9.86899,1621.3,1621.0,1.249749]
["bitfinex","ETHUSD",1744611731637,4.93467,1621.2,1621.0,0.493549]
["bitfinex","ETHUSD",1744611731831,4.93467,1621.2,1620.8,9.03916412]
["bitfinex","ETHUSD",1744611732212,4.93435,1621.3,1620.8,4.16503454]
["bitfinex","ETHUSD",1744611732547,4.93403,1621.4,1621.0,4.93518]
["bitfinex","ETHUSD",1744611732843,4.93454,1621.3,1620.9,4.99710042]
["bitfinex","ETHUSD",1744611733040,9.86908,1621.3,1621.0,0.49971004]
["bitfinex","ETHUSD",1744611733225,4.93454,1621.3,1621.0,0.49971004]
["bitfinex","ETHUSD",1744611734141,4.93453,1621.3,1621.0,0.49971004]
["bitfinex","ETHUSD",1744611734650,9.86901,1621.3,1621.0,0.49971004]
["bitfinex","ETHUSD",1744611735746,4.93448,1621.3,1621.0,0.49971004]
["bitfinex","ETHUSD",1744611735951,4.93448,1621.3,1621.0,5.43493004]
["bitfinex","ETHUSD",1744611736456,4.93478,1621.2,1621.0,0.49971004]
["bitfinex","ETHUSD",1744611736637,4.93478,1621.2,1620.8,9.03904412]
["bitfinex","ETHUSD",1744611736836,4.93478,1621.2,1620.9,4.93547]
["bitfinex","ETHUSD",1744611737849,4.93431,1621.3,1620.9,4.997067]
["bitfinex","ETHUSD",1744611738852,4.93431,1621.3,1621.0,4.93514]
["bitfinex","ETHUSD",1744611739750,0.7981,1621.5,1621.1,4.93491]
["bitfinex","ETHUSD",1744611739958,4.93354,1621.6,1621.3,4.93426]
["bitfinex","ETHUSD",1744611740254,4.93354,1621.6,1621.2,0.493491]
["bitfinex","ETHUSD",1744611740255,9.8677,1621.5,1621.2,0.493491]
["bitfinex","ETHUSD",1744611740449,4.93435,1621.3,1621.1,3.99265494]
["bitfinex","ETHUSD",1744611740654,4.93435,1621.3,1621.0,4.93517]
["bitfinex","ETHUSD",1744611740655,4.93461,1621.2,1620.9,8.10804494]
["bitfinex","ETHUSD",1744611740948,4.93496,1621.1,1620.8,8.92846494]
["bitfinex","ETHUSD",1744611741133,4.93496,1621.1,1620.8,5.75591]
["bitfinex","ETHUSD",1744611741995,4.93461,1621.2,1620.8,5.75576]
["bitfinex","ETHUSD",1744611742253,9.8694,1621.2,1620.9,3.74813094]
["bitfinex","ETHUSD",1744611742413,9.8694,1621.2,1620.8,5.75576]
["bitfinex","ETHUSD",1744611742610,4.93496,1621.1,1620.8,0.8201]
["bitfinex","ETHUSD",1744611743041,0.7981,1621.3,1620.6,4.93639]
["bitfinex","ETHUSD",1744611743042,12.17343,1621.3,1620.6,4.93639]
["bitfinex","ETHUSD",1744611743252,4.93533,1621.0,1620.6,5.72703]
["bitfinex","ETHUSD",1744611743458,4.93494,1621.1,1620.7,8.68127794]
["bitfinex","ETHUSD",1744611743641,4.93494,1621.1,1620.7,8.68122794]
["bitfinex","ETHUSD",1744611743943,4.93494,1621.1,1620.8,4.93583]
["bitfinex","ETHUSD",1744611744145,4.93466,1621.2,1620.8,9.87152]
["bitfinex","ETHUSD",1744611744328,4.93466,1621.2,1620.8,11.23319779]
["bitfinex","ETHUSD",1744611744523,18.34342,1621.3,1620.9,8.96046827]
["bitfinex","ETHUSD",1744611744728,17.54532,1621.3,1620.9,8.96046827]
["bitfinex","ETHUSD",1744611745363,4.93473,1621.2,1620.9,0.7907]
["bitfinex","ETHUSD",1744611746160,17.54531,1621.3,1620.9,5.72603]
["bitfinex","ETHUSD",1744611746362,17.54531,1621.3,1621.0,5.507743]
["bitfinex","ETHUSD",1744611746567,11.37531,1621.3,1621.0,5.507743]
["bitfinex","ETHUSD",1744611746762,11.37531,1621.3,1621.0,0.572603]
["bitfinex","ETHUSD",1744611746989,4.93464,1621.2,1620.9,5.72603]
["bitfinex","ETHUSD",1744611747166,0.782,1621.2,1620.7,8.68135794]
["bitfinex","ETHUSD",1744611747363,0.782,1621.2,1620.5,8.89998494]
["bitfinex","ETHUSD",1744611747571,4.93569,1620.9,1620.6,4.93643]
["bitfinex","ETHUSD",1744611747767,4.93526,1621.0,1620.6,9.87274]
["bitfinex","ETHUSD",1744611748273,9.8707,1621.0,1620.6,4.93631]
["bitfinex","ETHUSD",1744611749264,4.93501,1621.1,1620.7,3.17255494]
["bitfinex","ETHUSD",1744611749514,11.10492,1621.2,1620.8,5.7879756]
["bitfinex","ETHUSD",1744611749651,11.10492,1621.2,1620.8,10.7236456]
["bitfinex","ETHUSD",1744611750349,11.10492,1621.2,1620.8,10.66195]
["bitfinex","ETHUSD",1744611750550,6.17,1621.2,1620.8,0.7907]
["bitfinex","ETHUSD",1744611750783,4.9351,1621.1,1620.8,0.7907]
["bitfinex","ETHUSD",1744611751084,6.04561,1621.1,1620.8,0.7907]
["bitfinex","ETHUSD",1744611751587,4.93523,1621.0,1620.8,0.7907]
["bitfinex","ETHUSD",1744611751783,10.98076,1621.1,1620.8,0.7907]
["bitfinex","ETHUSD",1744611752383,4.93526,1621.0,1620.7,8.10864494]
["bitfinex","ETHUSD",1744611752585,4.93558,1620.9,1620.7,3.17255494]
["bitfinex","ETHUSD",1744611753895,4.93526,1621.0,1620.7,3.17255494]
["bitfinex","ETHUSD",1744611754396,5.93331746,1621.0,1620.7,3.17255494]
["bitfinex","ETHUSD",1744611754998,10.86872746,1621.0,1620.7,3.17255494]
["bitfinex","ETHUSD",1744611755499,5.93331746,1621.0,1620.7,3.17255494]
["bitfinex","ETHUSD",1744611756897,5.93331746,1621.0,1620.7,8.10865494]
["bitfinex","ETHUSD",1744611757296,0.99805746,1621.0,1620.7,8.10865494]
["bitfinex","ETHUSD",1744611757505,4.93497,1621.1,1620.8,4.93581]
["bitfinex","ETHUSD",1744611758207,6.17,1621.2,1621.0,4.9352]
["bitfinex","ETHUSD",1744611758501,4.93432,1621.3,1621.0,4.9352]
["bitfinex","ETHUSD",1744611758685,9.8688,1621.3,1620.9,8.85958494]
["bitfinex","ETHUSD",1744611759070,4.93432,1621.3,1620.9,8.92127117]
["bitfinex","ETHUSD",1744611759274,9.86883,1621.3,1620.9,8.92127117]
["bitfinex","ETHUSD",1744611759570,9.86883,1621.3,1620.9,8.85958494]
["bitfinex","ETHUSD",1744611759770,9.86883,1621.3,1620.9,8.92127117]
["bitfinex","ETHUSD",1744611760400,9.86883,1621.3,1620.9,8.85958494]
["bitfinex","ETHUSD",1744611760695,4.93432,1621.3,1620.9,8.85958494]
["bitfinex","ETHUSD",1744611760902,4.93432,1621.3,1620.9,10.30080865]
["bitfinex","ETHUSD",1744611761697,4.93432,1621.3,1621.0,4.93518]
["bitfinex","ETHUSD",1744611761896,4.93405,1621.4,1621.0,9.87026]
["bitfinex","ETHUSD",1744611762070,4.93405,1621.4,1621.1,8.10745494]
["bitfinex","ETHUSD",1744611762669,4.9341,1621.4,1621.1,8.10745494]
["bitfinex","ETHUSD",1744611763367,12.17402,1621.5,1621.1,8.10745494]
["bitfinex","ETHUSD",1744611763368,17.10797,1621.5,1621.1,8.10745494]
["bitfinex","ETHUSD",1744611765104,12.17402,1621.5,1621.1,13.04223494]
["bitfinex","ETHUSD",1744611765305,12.17402,1621.5,1621.1,14.08610315]
["bitfinex","ETHUSD",1744611765506,11.37472,1621.5,1621.2,5.68611]
["bitfinex","ETHUSD",1744611765795,6.441,1621.5,1621.3,8.10681494]
["bitfinex","ETHUSD",1744611766002,4.9334,1621.6,1621.3,8.10681494]
["bitfinex","ETHUSD",1744611766578,16.03581,1621.8,1621.5,3.17255494]
["bitfinex","ETHUSD",1744611766781,4.93319,1621.7,1621.3,13.04106494]
["bitfinex","ETHUSD",1744611766980,4.93319,1621.7,1621.3,14.42033143]
["bitfinex","ETHUSD",1744611768622,4.93319,1621.7,1621.3,14.42017143]
["bitfinex","ETHUSD",1744611768925,4.93319,1621.7,1621.3,9.48596143]
["bitfinex","ETHUSD",1744611769120,4.93319,1621.7,1621.3,9.54763281]
["bitfinex","ETHUSD",1744611769626,4.93319,1621.7,1621.3,9.48596143]
["bitfinex","ETHUSD",1744611769829,4.93352,1621.6,1621.3,9.48596143]
["bitfinex","ETHUSD",1744611770193,4.93352,1621.6,1621.3,9.54763286]
["bitfinex","ETHUSD",1744611771124,4.93352,1621.6,1621.4,0.95476329]
["bitfinex","ETHUSD",1744611773327,4.93319,1621.7,1621.4,0.95476329]
["bitfinex","ETHUSD",1744611773489,4.93319,1621.7,1621.4,5.88874329]
["bitfinex","ETHUSD",1744611774329,4.93319,1621.7,1621.3,14.42015143]
["bitfinex","ETHUSD",1744611775724,9.86645,1621.7,1621.3,9.48596143]
["bitfinex","ETHUSD",1744611776937,5.74819,1621.6,1621.3,8.10669494]
["bitfinex","ETHUSD",1744611777432,5.74819,1621.6,1621.3,3.17255494]
["bitfinex","ETHUSD",1744611777933,4.93412,1621.4,1621.0,8.92692494]
["bitfinex","ETHUSD",1744611778136,4.93477,1621.2,1620.9,3.99175494]
["bitfinex","ETHUSD",1744611778321,4.93477,1621.2,1620.9,3.17255494]
["bitfinex","ETHUSD",1744611778840,9.86959,1621.2,1620.9,3.17255494]
["bitfinex","ETHUSD",1744611779021,9.86959,1621.2,1620.8,4.93571]
["bitfinex","ETHUSD",1744611779227,10.938019,1621.2,1620.8,4.93571]
["bitfinex","ETHUSD",1744611779426,6.003199,1621.2,1620.9,3.17255494]
["bitfinex","ETHUSD",1744611779740,4.93477,1621.2,1620.9,8.10807494]
["bitfinex","ETHUSD",1744611780251,4.93477,1621.2,1620.9,3.17255494]
["bitfinex","ETHUSD",1744611780405,4.93477,1621.2,1620.9,8.10805494]
["bitfinex","ETHUSD",1744611780830,11.36972,1621.5,1621.1,3.17255494]
["bitfinex","ETHUSD",1744611780831,4.93402,1621.4,1621.1,3.17255494]
["bitfinex","ETHUSD",1744611781032,7.2507,1621.5,1621.1,8.10745494]
["bitfinex","ETHUSD",1744611781238,4.93413,1621.4,1621.1,3.17255494]
["bitfinex","ETHUSD",1744611781443,4.93447,1621.3,1621.1,3.17255494]
["bitfinex","ETHUSD",1744611781633,4.934,1621.4,1621.1,3.99175494]
["bitfinex","ETHUSD",1744611781803,12.18444,1621.5,1621.1,8.92653494]
["bitfinex","ETHUSD",1744611782004,12.18444,1621.5,1621.1,10.31886311]
["bitfinex","ETHUSD",1744611782300,0.8147,1621.5,1621.1,5.38408311]
["bitfinex","ETHUSD",1744611782505,4.93343,1621.6,1621.3,3.17255494]
["bitfinex","ETHUSD",1744611783119,9.867,1621.6,1621.3,3.17255494]
["bitfinex","ETHUSD",1744611783302,4.93343,1621.6,1621.3,3.17255494]
["bitfinex","ETHUSD",1744611783708,9.86702,1621.6,1621.3,3.17255494]
["bitfinex","ETHUSD",1744611783944,4.93372,1621.5,1621.3,3.17255494]
["bitfinex","ETHUSD",1744611784330,4.93343,1621.6,1621.3,3.17255494]
["bitfinex","ETHUSD",1744611785045,9.86701,1621.6,1621.3,3.17255494]
["bitfinex","ETHUSD",1744611785343,4.93343,1621.6,1621.3,3.17255494]
["bitfinex","ETHUSD",1744611785552,5.74782,1621.7,1621.4,0.7963]
["bitfinex","ETHUSD",1744611785723,5.74782,1621.7,1621.4,5.7303]
["bitfinex","ETHUSD",1744611786647,5.686,1621.9,1621.6,4.9333]
["bitfinex","ETHUSD",1744611786847,0.7535,1621.9,1621.6,4.93325]
["bitfinex","ETHUSD",1744611788157,4.93218,1622.0,1621.7,3.17255494]
["bitfinex","ETHUSD",1744611788360,0.7535,1622.3,1621.9,3.17255494]
["bitfinex","ETHUSD",1744611788562,5.68489,1622.3,1621.9,8.10492494]
["bitfinex","ETHUSD",1744611788718,9.86339,1622.2,1621.9,3.17255494]
["bitfinex","ETHUSD",1744611789052,4.93218,1622.0,1621.9,3.17255494]
["bitfinex","ETHUSD",1744611789257,0.7535,1622.1,1621.5,8.90252494]
["bitfinex","ETHUSD",1744611789566,4.93218,1622.0,1621.7,3.17255494]
["bitfinex","ETHUSD",1744611790537,11.36764,1622.2,1621.9,3.17255494]
["bitfinex","ETHUSD",1744611790742,6.436,1622.2,1621.9,8.10493494]
["bitfinex","ETHUSD",1744611791048,5.68495,1622.3,1621.9,9.54998729]
["bitfinex","ETHUSD",1744611791255,5.68495,1622.3,1621.9,14.42065643]
["bitfinex","ETHUSD",1744611791457,0.7535,1622.3,1621.9,4.55595643]
["bitfinex","ETHUSD",1744611791753,4.93187,1622.1,1621.9,3.17255494]
["bitfinex","ETHUSD",1744611793461,4.93187,1622.1,1621.7,8.10547494]
["bitfinex","ETHUSD",1744611793629,0.7535,1622.0,1621.7,3.17255494]
["bitfinex","ETHUSD",1744611793833,4.93263,1621.9,1621.7,3.17255494]
["bitfinex","ETHUSD",1744611795417,4.93311,1621.7,1621.5,3.17255494]
["bitfinex","ETHUSD",1744611795621,4.93311,1621.7,1621.5,4.70643743]
["bitfinex","ETHUSD",1744611796624,4.93281,1621.8,1621.5,9.64007743]
["bitfinex","ETHUSD",1744611796853,9.86519,1621.9,1621.5,9.64007743]
["bitfinex","ETHUSD",1744611797436,5.6857,1622.0,1621.7,3.17255494]
["bitfinex","ETHUSD",1744611798543,10.61807,1622.0,1621.7,3.17255494]
["bitfinex","ETHUSD",1744611799164,9.86457,1622.0,1621.7,3.17255494]
["bitfinex","ETHUSD",1744611799321,4.9322,1622.0,1621.7,3.17255494]
["bitfinex","ETHUSD",1744611799770,9.86455,1622.0,1621.7,3.17255494]
["bitfinex","ETHUSD",1744611801067,4.93249,1621.9,1621.7,3.17255494]
["bitfinex","ETHUSD",1744611802830,9.86514,1621.9,1621.7,3.17255494]
["bitfinex","ETHUSD",1744611803670,9.86514,1621.9,1621.6,0.7963]
["bitfinex","ETHUSD",1744611803877,4.93249,1621.9,1621.6,0.7963]
["bitfinex","ETHUSD",1744611806073,4.93279,1621.8,1621.6,0.7963]
["bitfinex","ETHUSD",1744611806370,4.93279,1621.8,1621.5,9.63998743]
["bitfinex","ETHUSD",1744611807067,5.75589,1621.8,1621.5,9.63998743]
["bitfinex","ETHUSD",1744611808191,10.68889,1621.8,1621.5,4.70643743]
["bitfinex","ETHUSD",1744611808790,4.93358,1621.6,1621.2,16.79397494]
["bitfinex","ETHUSD",1744611809100,0.8231,1621.8,1621.2,16.79397494]
["bitfinex","ETHUSD",1744611809101,4.93313,1621.7,1621.2,6.92485494]
["bitfinex","ETHUSD",1744611809264,4.93313,1621.7,1621.4,8.10645494]
["bitfinex","ETHUSD",1744611810191,9.86639,1621.7,1621.4,3.17255494]
["bitfinex","ETHUSD",1744611810374,9.86645,1621.7,1621.4,3.17255494]
["bitfinex","ETHUSD",1744611811078,4.93344,1621.6,1621.4,3.17255494]
["bitfinex","ETHUSD",1744611811257,4.93344,1621.6,1621.3,4.93416]
["bitfinex","ETHUSD",1744611811465,4.93344,1621.6,1621.3,6.61351949]
["bitfinex","ETHUSD",1744611812187,9.8665,1621.7,1621.3,6.61351949]
["bitfinex","ETHUSD",1744611812372,4.93313,1621.7,1621.3,11.54767949]
["bitfinex","ETHUSD",1744611812581,9.86639,1621.7,1621.3,6.61351949]
["bitfinex","ETHUSD",1744611813482,4.93348,1621.6,1621.3,1.67935949]
["bitfinex","ETHUSD",1744611813656,9.86707,1621.6,1621.3,1.67935949]
["bitfinex","ETHUSD",1744611813855,9.86641,1621.7,1621.4,3.92485494]
["bitfinex","ETHUSD",1744611814278,4.93312,1621.7,1621.4,3.92485494]
["bitfinex","ETHUSD",1744611814554,0.8231,1621.9,1621.4,8.85882494]
["bitfinex","ETHUSD",1744611814751,0.8231,1621.9,1621.6,8.10566494]
["bitfinex","ETHUSD",1744611814994,6.9931,1622.0,1621.7,4.93285]
["bitfinex","ETHUSD",1744611815196,11.10221,1622.0,1621.7,5.68515]
["bitfinex","ETHUSD",1744611815495,4.93252,1621.9,1621.7,0.7523]
["bitfinex","ETHUSD",1744611815663,9.86521,1621.9,1621.6,3.17255494]
["bitfinex","ETHUSD",1744611817893,4.93252,1621.9,1621.6,3.17255494]
["bitfinex","ETHUSD",1744611818762,4.9329,1621.8,1621.6,3.17255494]
["bitfinex","ETHUSD",1744611820708,9.86587,1621.8,1621.6,3.17255494]
["bitfinex","ETHUSD",1744611820876,9.86587,1621.8,1621.5,0.7523]
["bitfinex","ETHUSD",1744611821194,10.63317,1621.8,1621.5,0.7523]
["bitfinex","ETHUSD",1744611822319,4.93313,1621.7,1621.4,3.17255494]
["bitfinex","ETHUSD",1744611823390,9.8664,1621.7,1621.4,3.17255494]
["bitfinex","ETHUSD",1744611823679,4.93313,1621.7,1621.4,3.17255494]
["bitfinex","ETHUSD",1744611823874,9.86642,1621.7,1621.4,3.17255494]
["bitfinex","ETHUSD",1744611824073,4.93356,1621.6,1621.4,3.17255494]
["bitfinex","ETHUSD",1744611824483,4.93314,1621.7,1621.4,3.17255494]
["bitfinex","ETHUSD",1744611824707,5.70017,1621.8,1621.4,8.99860785]
["bitfinex","ETHUSD",1744611824914,5.70017,1621.8,1621.4,13.93245785]
["bitfinex","ETHUSD",1744611825603,10.63312,1621.8,1621.4,8.99860785]
["bitfinex","ETHUSD",1744611827113,5.70017,1621.8,1621.4,13.93246785]
["bitfinex","ETHUSD",1744611827417,11.86949,1622.0,1621.6,13.03920494]
["bitfinex","ETHUSD",1744611827579,6.17,1622.0,1621.7,4.93298]
["bitfinex","ETHUSD",1744611827785,6.17,1622.0,1621.8,0.7536]
["bitfinex","ETHUSD",1744611828014,11.10224,1622.0,1621.8,0.7536]
["bitfinex","ETHUSD",1744611830222,16.03459,1622.0,1621.8,0.7536]
["bitfinex","ETHUSD",1744611830620,4.93258,1621.9,1621.6,10.23871543]
["bitfinex","ETHUSD",1744611832437,9.86523,1621.9,1621.6,5.30543543]
["bitfinex","ETHUSD",1744611832603,4.93258,1621.9,1621.6,5.30543543]
["bitfinex","ETHUSD",1744611832801,4.93311,1621.7,1621.4,16.20602785]
["bitfinex","ETHUSD",1744611833127,4.93251,1621.9,1621.5,9.86713]
["bitfinex","ETHUSD",1744611833332,9.86516,1621.9,1621.5,4.93354]
["bitfinex","ETHUSD",1744611833928,4.93251,1621.9,1621.5,9.92876304]
["bitfinex","ETHUSD",1744611834236,5.7497,1622.0,1621.7,0.7823]
["bitfinex","ETHUSD",1744611834420,10.68207,1622.0,1621.7,0.7823]
["bitfinex","ETHUSD",1744611834832,4.9322,1622.0,1621.7,0.7823]
["bitfinex","ETHUSD",1744611835042,4.9322,1622.0,1621.7,5.71533]
["bitfinex","ETHUSD",1744611836040,4.9322,1622.0,1621.7,5.77698924]
["bitfinex","ETHUSD",1744611836335,4.9322,1622.0,1621.7,7.26455729]
["bitfinex","ETHUSD",1744611836631,4.9322,1622.0,1621.7,7.20289805]
["bitfinex","ETHUSD",1744611836943,4.93249,1621.9,1621.7,2.26986805]
["bitfinex","ETHUSD",1744611837510,4.9322,1622.0,1621.7,2.26986805]
["bitfinex","ETHUSD",1744611837718,4.93249,1621.9,1621.7,2.26986805]
["bitfinex","ETHUSD",1744611837918,4.93106,1622.4,1622.0,4.93194]
["bitfinex","ETHUSD",1744611838119,4.93085,1622.5,1622.1,8.94835901]
["bitfinex","ETHUSD",1744611838930,9.86171,1622.5,1622.1,8.94835901]
["bitfinex","ETHUSD",1744611839214,4.93085,1622.5,1622.1,8.16605901]
["bitfinex","ETHUSD",1744611839548,4.93036,1622.6,1622.3,3.17255494]
["bitfinex","ETHUSD",1744611839747,5.74786,1622.6,1622.3,3.17255494]
["bitfinex","ETHUSD",1744611839935,4.93067,1622.5,1622.3,3.17255494]
["bitfinex","ETHUSD",1744611840326,5.74786,1622.6,1622.2,5.71368]
["bitfinex","ETHUSD",1744611840527,4.93036,1622.6,1622.3,8.10377494]
["bitfinex","ETHUSD",1744611840827,4.93036,1622.6,1622.3,3.17255494]
["bitfinex","ETHUSD",1744611841021,4.93067,1622.5,1622.3,3.17255494]
["bitfinex","ETHUSD",1744611841428,4.93067,1622.5,1622.2,1.7176043]
["bitfinex","ETHUSD",1744611841616,4.93097,1622.4,1622.2,0.7823]
["bitfinex","ETHUSD",1744611842137,4.93067,1622.5,1622.2,0.7823]
["bitfinex","ETHUSD",1744611842312,4.93067,1622.5,1622.2,5.71387]
["bitfinex","ETHUSD",1744611842517,4.93037,1622.6,1622.3,8.10381494]
["bitfinex","ETHUSD",1744611843260,4.9309,1622.5,1622.2,0.7823]
["bitfinex","ETHUSD",1744611843548,4.93157,1622.2,1621.9,3.17255494]
["bitfinex","ETHUSD",1744611844354,4.93157,1622.2,1621.9,8.16668476]
["bitfinex","ETHUSD",1744611845053,4.93157,1622.2,1621.9,3.23420476]
["bitfinex","ETHUSD",1744611845368,4.93223,1622.0,1621.7,11.08412299]
["bitfinex","ETHUSD",1744611845573,9.86459,1622.0,1621.7,11.08412299]
["bitfinex","ETHUSD",1744611845921,4.93322,1621.7,1621.4,0.7823]
["bitfinex","ETHUSD",1744611846224,5.75002,1621.9,1621.5,8.10624494]
["bitfinex","ETHUSD",1744611847351,0.8175,1621.9,1621.5,3.17255494]
["bitfinex","ETHUSD",1744611847550,4.93315,1621.7,1621.4,0.7823]
["bitfinex","ETHUSD",1744611847743,9.86648,1621.7,1621.4,1.67121249]
["bitfinex","ETHUSD",1744611848052,4.9334,1621.6,1621.4,1.67121249]
["bitfinex","ETHUSD",1744611848220,4.93315,1621.7,1621.4,1.67121249]
["bitfinex","ETHUSD",1744611848624,4.93436,1621.3,1621.0,0.797]
["bitfinex","ETHUSD",1744611849446,9.86887,1621.3,1621.0,0.797]
["bitfinex","ETHUSD",1744611849644,0.7783,1621.4,1620.9,3.17255494]
["bitfinex","ETHUSD",1744611849920,4.93467,1621.2,1620.9,3.17255494]
["bitfinex","ETHUSD",1744611851461,4.93467,1621.2,1620.9,8.10803494]
["bitfinex","ETHUSD",1744611851627,4.9345,1621.3,1621.0,0.81080349]
["bitfinex","ETHUSD",1744611852626,10.6465,1621.4,1621.0,5.74589349]
["bitfinex","ETHUSD",1744611852821,5.7123,1621.4,1621.0,5.74589349]
["bitfinex","ETHUSD",1744611853257,4.93432,1621.3,1621.0,5.74589349]
["bitfinex","ETHUSD",1744611853472,9.9385,1621.6,1621.1,0.8114]
["bitfinex","ETHUSD",1744611853650,4.93434,1621.3,1621.1,0.8114]
["bitfinex","ETHUSD",1744611855331,4.93434,1621.3,1621.0,0.81080349]
["bitfinex","ETHUSD",1744611855740,4.93403,1621.4,1621.0,5.74594349]
["bitfinex","ETHUSD",1744611855950,9.86759,1621.5,1621.1,4.9348]
["bitfinex","ETHUSD",1744611856148,11.87193,1621.6,1621.2,5.74598]
["bitfinex","ETHUSD",1744611856335,11.10343,1621.6,1621.2,11.57851176]
["bitfinex","ETHUSD",1744611856548,11.10343,1621.6,1621.2,11.64018875]
["bitfinex","ETHUSD",1744611856870,4.93343,1621.6,1621.3,3.17255494]
["bitfinex","ETHUSD",1744611857564,4.93264,1621.9,1621.5,3.17255494]
["bitfinex","ETHUSD",1744611857873,4.93264,1621.9,1621.4,0.8114]
["bitfinex","ETHUSD",1744611857874,0.7685,1621.8,1621.4,0.8114]
["bitfinex","ETHUSD",1744611858033,4.93325,1621.7,1621.4,0.8114]
["bitfinex","ETHUSD",1744611858428,4.93351,1621.6,1621.4,0.8114]
["bitfinex","ETHUSD",1744611858940,9.86712,1621.6,1621.4,0.8114]
["bitfinex","ETHUSD",1744611859141,9.86712,1621.6,1621.3,3.17255494]
["bitfinex","ETHUSD",1744611859340,4.93351,1621.6,1621.3,4.19941975]
["bitfinex","ETHUSD",1744611859933,4.93351,1621.6,1621.3,9.13372975]
["bitfinex","ETHUSD",1744611861885,4.93351,1621.6,1621.3,4.19941975]
["bitfinex","ETHUSD",1744611862176,4.93351,1621.6,1621.3,9.13365975]
["bitfinex","ETHUSD",1744611862401,4.93312,1621.7,1621.3,14.06789975]
["bitfinex","ETHUSD",1744611862567,5.70131,1621.8,1621.4,6.40229431]
["bitfinex","ETHUSD",1744611862757,5.70131,1621.8,1621.5,5.75917]
["bitfinex","ETHUSD",1744611862949,4.93249,1621.9,1621.5,13.86529494]
["bitfinex","ETHUSD",1744611863158,5.69112,1622.0,1621.6,4.93328]
["bitfinex","ETHUSD",1744611863370,10.62347,1622.0,1621.6,4.93328]
["bitfinex","ETHUSD",1744611863574,10.62347,1622.0,1621.6,6.31977949]
["bitfinex","ETHUSD",1744611863784,4.93252,1621.9,1621.6,6.31977949]
["bitfinex","ETHUSD",1744611866586,5.69112,1622.0,1621.6,6.31977949]
["bitfinex","ETHUSD",1744611866786,6.421,1622.1,1621.7,8.93111494]
["bitfinex","ETHUSD",1744611866959,6.421,1622.1,1621.8,4.93268]
["bitfinex","ETHUSD",1744611867161,6.421,1622.1,1621.8,6.31905949]
["bitfinex","ETHUSD",1744611867490,0.7588,1622.7,1622.0,0.8255]
["bitfinex","ETHUSD",1744611867693,4.9305,1622.6,1622.2,4.93149]
["bitfinex","ETHUSD",1744611867907,5.68885,1622.7,1622.3,10.68772]
["bitfinex","ETHUSD",1744611868062,4.92976,1622.8,1622.4,4.93083]
["bitfinex","ETHUSD",1744611868621,9.85971,1622.8,1622.4,4.93083]
["bitfinex","ETHUSD",1744611868773,4.93013,1622.7,1622.3,13.86025494]
["bitfinex","ETHUSD",1744611869108,4.93013,1622.7,1622.3,8.92913494]
["bitfinex","ETHUSD",1744611869470,9.86037,1622.7,1622.3,8.92913494]
["bitfinex","ETHUSD",1744611869885,4.93036,1622.6,1622.3,8.92913494]
["bitfinex","ETHUSD",1744611870186,9.86093,1622.6,1622.3,3.99805494]
["bitfinex","ETHUSD",1744611871166,9.86096,1622.6,1622.3,3.99805494]
["bitfinex","ETHUSD",1744611871496,4.93036,1622.6,1622.3,3.99805494]
["bitfinex","ETHUSD",1744611872295,4.93036,1622.6,1622.3,5.30190912]
["bitfinex","ETHUSD",1744611873999,4.93036,1622.6,1622.3,10.23315912]
["bitfinex","ETHUSD",1744611874688,4.93005,1622.7,1622.3,15.16426912]
["bitfinex","ETHUSD",1744611875479,9.86033,1622.7,1622.3,10.23301912]
["bitfinex","ETHUSD",1744611876398,4.93005,1622.7,1622.3,10.23301912]
["bitfinex","ETHUSD",1744611876586,4.93005,1622.7,1622.4,1.02330191]
["bitfinex","ETHUSD",1744611877200,9.86034,1622.7,1622.3,10.23299912]
["bitfinex","ETHUSD",1744611877416,4.93036,1622.6,1622.3,10.23299912]
["bitfinex","ETHUSD",1744611879098,4.92976,1622.8,1622.4,4.93077]
["bitfinex","ETHUSD",1744611879300,4.92976,1622.8,1622.4,9.86163]
["bitfinex","ETHUSD",1744611879467,4.92976,1622.8,1622.4,4.93077]
["bitfinex","ETHUSD",1744611879667,4.92976,1622.8,1622.4,6.44715991]
["bitfinex","ETHUSD",1744611879881,9.85972,1622.8,1622.4,6.44715991]
["bitfinex","ETHUSD",1744611880284,4.93006,1622.7,1622.4,6.44715991]
["bitfinex","ETHUSD",1744611880668,9.85981,1622.8,1622.4,6.44715991]
["bitfinex","ETHUSD",1744611881083,4.92976,1622.8,1622.5,0.7845]
["bitfinex","ETHUSD",1744611881290,9.85969,1622.8,1622.5,0.7845]
["bitfinex","ETHUSD",1744611881719,4.93005,1622.7,1622.5,0.7845]
["bitfinex","ETHUSD",1744611882382,4.92976,1622.8,1622.5,0.7845]
["bitfinex","ETHUSD",1744611882581,4.92976,1622.8,1622.5,5.71511]
["bitfinex","ETHUSD",1744611883193,9.85968,1622.8,1622.5,0.7845]
["bitfinex","ETHUSD",1744611883392,4.92976,1622.8,1622.5,0.7845]
["bitfinex","ETHUSD",1744611883708,4.92976,1622.8,1622.5,10.10997888]
["bitfinex","ETHUSD",1744611884507,9.85972,1622.8,1622.5,5.17946888]
["bitfinex","ETHUSD",1744611884811,9.85972,1622.8,1622.5,3.95705494]
["bitfinex","ETHUSD",1744611885023,4.92976,1622.8,1622.5,3.95705494]
["bitfinex","ETHUSD",1744611885818,4.93008,1622.7,1622.5,3.95705494]
["bitfinex","ETHUSD",1744611886019,4.92976,1622.8,1622.5,3.95705494]
["bitfinex","ETHUSD",1744611886513,9.85967,1622.8,1622.5,3.95705494]
["bitfinex","ETHUSD",1744611886714,9.85967,1622.8,1622.5,5.33892043]
["bitfinex","ETHUSD",1744611886913,4.92948,1622.9,1622.5,10.26938043]
["bitfinex","ETHUSD",1744611887118,5.25080141,1623.0,1622.6,4.9919686]
["bitfinex","ETHUSD",1744611887317,0.32154141,1623.0,1622.7,3.17255494]
["bitfinex","ETHUSD",1744611887480,0.32154141,1623.0,1622.8,1.10175549]
["bitfinex","ETHUSD",1744611887686,4.92886,1623.1,1622.8,1.10175549]
["bitfinex","ETHUSD",1744611887895,4.92886,1623.1,1622.8,6.03140549]
["bitfinex","ETHUSD",1744611888098,4.92886,1623.1,1622.8,1.10175549]
["bitfinex","ETHUSD",1744611889807,4.92928,1623.0,1622.8,1.10175549]
["bitfinex","ETHUSD",1744611889988,9.85863,1623.0,1622.8,1.10175549]
["bitfinex","ETHUSD",1744611890188,4.92928,1623.0,1622.8,1.10175549]
["bitfinex","ETHUSD",1744611890389,9.8579,1623.1,1622.8,1.10175549]
["bitfinex","ETHUSD",1744611890826,4.92925,1623.0,1622.8,0.31725549]
["bitfinex","ETHUSD",1744611890989,9.85861,1623.0,1622.8,0.31725549]
["bitfinex","ETHUSD",1744611891319,4.92925,1623.0,1622.6,10.63052]
["bitfinex","ETHUSD",1744611891521,11.8946,1623.2,1622.6,0.77]
["bitfinex","ETHUSD",1744611891691,4.92959,1622.9,1622.6,0.77]
["bitfinex","ETHUSD",1744611892519,4.92959,1622.9,1622.6,5.70035]
["bitfinex","ETHUSD",1744611892816,4.92893,1623.1,1622.7,4.99152922]
["bitfinex","ETHUSD",1744611892998,9.85804,1623.1,1622.8,0.49915292]
["bitfinex","ETHUSD",1744611894123,4.92917,1623.0,1622.8,0.49915292]
["bitfinex","ETHUSD",1744611894299,4.92917,1623.0,1622.6,5.70031]
["bitfinex","ETHUSD",1744611894617,4.92944,1622.9,1622.6,5.70031]
["bitfinex","ETHUSD",1744611898616,4.92944,1622.9,1622.6,0.77]
["bitfinex","ETHUSD",1744611898821,4.92994,1622.8,1622.6,0.77]
["bitfinex","ETHUSD",1744611899819,4.92994,1622.8,1622.5,3.17255494]
["bitfinex","ETHUSD",1744611899987,4.92994,1622.8,1622.6,0.31725549]
["bitfinex","ETHUSD",1744611900801,9.8599,1622.8,1622.6,0.31725549]
["bitfinex","ETHUSD",1744611901003,4.93045,1622.6,1622.3,15.28680494]
["bitfinex","ETHUSD",1744611901321,4.93005,1622.7,1622.3,20.21782494]
["bitfinex","ETHUSD",1744611901522,9.86028,1622.7,1622.3,8.87365494]
["bitfinex","ETHUSD",1744611905304,4.93042,1622.6,1622.3,8.87365494]
["bitfinex","ETHUSD",1744611905515,4.93042,1622.6,1622.3,10.25417343]
["bitfinex","ETHUSD",1744611907130,9.85975,1622.8,1622.4,4.93083]
["bitfinex","ETHUSD",1744611907328,4.93045,1622.6,1622.3,10.25432343]
["bitfinex","ETHUSD",1744611907625,4.93157,1622.2,1622.0,0.7744]
["bitfinex","ETHUSD",1744611908834,9.86331,1622.2,1621.9,3.17255494]
["bitfinex","ETHUSD",1744611908998,4.93231,1622.0,1621.8,0.7744]
["bitfinex","ETHUSD",1744611909541,4.93231,1622.0,1621.7,3.94695494]
["bitfinex","ETHUSD",1744611909741,4.932,1622.1,1621.7,10.26127243]
["bitfinex","ETHUSD",1744611911056,5.6994,1622.0,1621.7,1.38134749]
["bitfinex","ETHUSD",1744611911211,5.6994,1622.0,1621.6,8.88020494]
["bitfinex","ETHUSD",1744611911418,10.63179,1622.0,1621.6,8.88020494]
["bitfinex","ETHUSD",1744611911624,0.7672,1622.0,1621.5,10.35895494]
["bitfinex","ETHUSD",1744611911836,12.583,1622.2,1621.3,0.30953173]
["bitfinex","ETHUSD",1744611911837,4.93339,1621.6,1621.3,0.7744]
["bitfinex","ETHUSD",1744611912653,4.93339,1621.6,1621.3,5.70865]
["bitfinex","ETHUSD",1744611913001,4.93339,1621.6,1621.3,0.7744]
["bitfinex","ETHUSD",1744611913428,5.69999,1621.8,1621.4,3.17255494]
["bitfinex","ETHUSD",1744611913630,5.69999,1621.8,1621.4,8.10640494]
["bitfinex","ETHUSD",1744611913849,4.9325,1621.9,1621.6,3.94695494]
["bitfinex","ETHUSD",1744611914149,4.93188,1622.1,1621.7,9.86595]
["bitfinex","ETHUSD",1744611914306,4.93188,1622.1,1621.9,0.7744]
["bitfinex","ETHUSD",1744611914507,11.34458,1622.2,1621.9,0.7744]
["bitfinex","ETHUSD",1744611914737,4.93128,1622.3,1622.0,3.17255494]
["bitfinex","ETHUSD",1744611915013,5.69919,1622.1,1621.8,3.17255494]
["bitfinex","ETHUSD",1744611915318,10.63136,1622.1,1621.8,3.17255494]
["bitfinex","ETHUSD",1744611915527,5.69919,1622.1,1621.8,3.17255494]
["bitfinex","ETHUSD",1744611915727,5.69919,1622.1,1621.5,5.70806]
["bitfinex","ETHUSD",1744611915728,9.8653,1621.9,1621.5,5.70806]
["bitfinex","ETHUSD",1744611915927,4.93281,1621.8,1621.5,5.70806]
["bitfinex","ETHUSD",1744611916140,4.93231,1622.0,1621.6,3.17255494]
["bitfinex","ETHUSD",1744611916360,4.93231,1622.0,1621.6,8.10591494]
["bitfinex","ETHUSD",1744611916707,4.93231,1622.0,1621.6,3.17255494]
["bitfinex","ETHUSD",1744611917037,4.9325,1621.9,1621.6,3.17255494]
["bitfinex","ETHUSD",1744611918855,4.93231,1622.0,1621.6,3.17255494]
["bitfinex","ETHUSD",1744611919060,4.93231,1622.0,1621.6,8.50665666]
["bitfinex","ETHUSD",1744611919358,4.93256,1621.9,1621.6,3.57341666]
["bitfinex","ETHUSD",1744611920255,4.93256,1621.9,1621.6,8.10593494]
["bitfinex","ETHUSD",1744611921174,4.93256,1621.9,1621.6,3.17255494]
["bitfinex","ETHUSD",1744611922328,4.93336,1621.7,1621.3,3.93705494]
["bitfinex","ETHUSD",1744611922532,4.9335,1621.6,1621.3,3.93705494]
["bitfinex","ETHUSD",1744611922963,4.93336,1621.7,1621.3,8.93281742]
["bitfinex","ETHUSD",1744611923259,4.93336,1621.7,1621.3,11.00056092]
["bitfinex","ETHUSD",1744611923624,9.86667,1621.7,1621.3,11.00056092]
["bitfinex","ETHUSD",1744611923827,9.86667,1621.7,1621.3,10.93888844]
["bitfinex","ETHUSD",1744611924027,4.93345,1621.6,1621.3,10.93888844]
["bitfinex","ETHUSD",1744611924251,4.93345,1621.6,1621.3,6.00479844]
["bitfinex","ETHUSD",1744611925054,9.86705,1621.6,1621.3,6.00479844]
["bitfinex","ETHUSD",1744611925252,4.93324,1621.7,1621.3,6.00479844]
["bitfinex","ETHUSD",1744611925552,9.86653,1621.7,1621.3,11.00064092]
["bitfinex","ETHUSD",1744611925950,4.93376,1621.5,1621.1,4.93488]
["bitfinex","ETHUSD",1744611926158,5.75716,1621.5,1621.1,8.87193494]
["bitfinex","ETHUSD",1744611926333,4.93415,1621.4,1621.1,3.93705494]
["bitfinex","ETHUSD",1744611926859,4.93415,1621.4,1621.1,8.87195494]
["bitfinex","ETHUSD",1744611927057,4.93415,1621.4,1621.1,3.93705494]
["bitfinex","ETHUSD",1744611927360,4.93415,1621.4,1621.1,8.87190494]
["bitfinex","ETHUSD",1744611927725,11.3431,1621.7,1621.1,5.61775443]
["bitfinex","ETHUSD",1744611927957,12.1665,1621.7,1621.3,8.10684494]
["bitfinex","ETHUSD",1744611928154,17.09977,1621.7,1621.4,0.7645]
["bitfinex","ETHUSD",1744611928361,4.93345,1621.6,1621.4,0.7645]
["bitfinex","ETHUSD",1744611928865,4.9337,1621.5,1621.4,0.7645]
["bitfinex","ETHUSD",1744611929030,4.9337,1621.5,1621.3,3.17255494]
["bitfinex","ETHUSD",1744611929230,4.9337,1621.5,1621.2,0.7645]
["bitfinex","ETHUSD",1744611929431,9.86757,1621.5,1621.2,0.7645]
["bitfinex","ETHUSD",1744611929732,4.93401,1621.4,1621.2,0.7645]
["bitfinex","ETHUSD",1744611930040,4.9337,1621.5,1621.2,5.69911]
["bitfinex","ETHUSD",1744611930861,4.9337,1621.5,1621.2,0.7645]
["bitfinex","ETHUSD",1744611931261,4.9337,1621.5,1621.1,8.87180494]
["bitfinex","ETHUSD",1744611931558,4.93344,1621.6,1621.2,10.75626049]
["bitfinex","ETHUSD",1744611931765,0.23421372,1621.4,1621.2,10.75626049]
["bitfinex","ETHUSD",1744611931966,0.23133802,1621.3,1621.2,5.82167049]
["bitfinex","ETHUSD",1744611932263,4.93373,1621.5,1621.2,5.82167049]
["bitfinex","ETHUSD",1744611932480,0.23133802,1621.3,1621.1,8.87186494]
["bitfinex","ETHUSD",1744611932762,4.93401,1621.4,1621.1,3.93705494]
["bitfinex","ETHUSD",1744611932940,0.23091964,1621.2,1620.9,3.95825494]
["bitfinex","ETHUSD",1744611933276,0.22749832,1621.1,1620.9,0.7857]
["bitfinex","ETHUSD",1744611933766,5.69606,1621.1,1620.7,3.95825494]
["bitfinex","ETHUSD",1744611933972,5.16243256,1621.0,1620.7,5.63982201]
["bitfinex","ETHUSD",1744611934339,5.16243256,1621.0,1620.7,3.95825494]
["bitfinex","ETHUSD",1744611934538,10.09785256,1621.0,1620.7,3.95825494]
["bitfinex","ETHUSD",1744611934836,5.16243256,1621.0,1620.7,3.95825494]
["bitfinex","ETHUSD",1744611935037,10.09785256,1621.0,1620.7,3.95825494]
["bitfinex","ETHUSD",1744611935240,5.69715,1620.8,1620.6,2.52293787]
["bitfinex","ETHUSD",1744611935651,0.22457911,1620.7,1620.6,5.69549281]
["bitfinex","ETHUSD",1744611935868,0.22457911,1620.7,1620.6,10.63177281]
["bitfinex","ETHUSD",1744611936074,4.93531,1621.0,1620.6,11.45477281]
["bitfinex","ETHUSD",1744611936441,0.22546483,1620.9,1620.6,11.45477281]
["bitfinex","ETHUSD",1744611936641,0.22546483,1620.9,1620.6,16.39109281]
["bitfinex","ETHUSD",1744611936841,4.93531,1621.0,1620.7,4.93612]
["bitfinex","ETHUSD",1744611937237,0.22266417,1620.9,1620.7,4.93612]
["bitfinex","ETHUSD",1744611937441,0.22266417,1620.9,1620.6,13.14054467]
["bitfinex","ETHUSD",1744611937939,4.93531,1621.0,1620.6,18.07685467]
["bitfinex","ETHUSD",1744611938778,4.93531,1621.0,1620.6,13.14054467]
["bitfinex","ETHUSD",1744611938946,4.93531,1621.0,1620.6,11.45477281]
["bitfinex","ETHUSD",1744611939147,0.21965935,1620.9,1620.6,11.45477281]
["bitfinex","ETHUSD",1744611939475,4.93524,1621.0,1620.7,4.93613]
["bitfinex","ETHUSD",1744611939770,0.22002469,1620.8,1620.6,11.45477281]
["bitfinex","ETHUSD",1744611939939,4.93524,1621.0,1620.6,13.14058267]
["bitfinex","ETHUSD",1744611940143,4.93524,1621.0,1620.6,11.45477281]
["bitfinex","ETHUSD",1744611940342,0.22070469,1620.9,1620.6,11.45477281]
["bitfinex","ETHUSD",1744611941275,5.95514469,1620.9,1620.6,2.52293787]
["bitfinex","ETHUSD",1744611941479,0.22070469,1620.9,1620.6,7.45907787]
["bitfinex","ETHUSD",1744611941646,5.15626469,1620.9,1620.6,7.45907787]
["bitfinex","ETHUSD",1744611941847,5.15626469,1620.9,1620.6,2.52293787]
["bitfinex","ETHUSD",1744611942047,10.09198469,1620.9,1620.6,2.52293787]
["bitfinex","ETHUSD",1744611942248,0.22070469,1620.9,1620.6,2.52293787]
["bitfinex","ETHUSD",1744611942461,0.22070469,1620.9,1620.6,8.15730532]
["bitfinex","ETHUSD",1744611942660,0.22070469,1620.9,1620.7,8.10868494]
["bitfinex","ETHUSD",1744611942862,0.22070469,1620.9,1620.8,0.823]
["bitfinex","ETHUSD",1744611943179,5.73382,1621.1,1620.8,0.823]
["bitfinex","ETHUSD",1744611943475,10.66893,1621.1,1620.8,0.823]
["bitfinex","ETHUSD",1744611943650,5.1368712,1621.0,1620.8,0.823]
["bitfinex","ETHUSD",1744611943854,0.2016512,1621.0,1620.8,0.823]
["bitfinex","ETHUSD",1744611944178,5.1369712,1621.0,1620.7,0.823]
["bitfinex","ETHUSD",1744611945157,0.2016512,1621.0,1620.7,5.75913]
["bitfinex","ETHUSD",1744611945881,5.1369012,1621.0,1620.7,5.75913]
["bitfinex","ETHUSD",1744611946450,5.73446,1620.9,1620.6,2.52293787]
["bitfinex","ETHUSD",1744611946680,10.07151155,1620.8,1620.6,2.52293787]
["bitfinex","ETHUSD",1744611947060,10.07140155,1620.8,1620.6,2.52293787]
["bitfinex","ETHUSD",1744611947262,4.93613,1620.7,1620.6,2.52293787]
["bitfinex","ETHUSD",1744611947579,5.13759279,1620.7,1620.6,2.52293787]
["bitfinex","ETHUSD",1744611947744,0.20146279,1620.7,1620.6,2.52293787]
["bitfinex","ETHUSD",1744611950011,5.13759279,1620.7,1620.6,2.52293787]
["bitfinex","ETHUSD",1744611950577,5.73545,1620.6,1620.3,8.10988494]
["bitfinex","ETHUSD",1744611951082,0.19884417,1620.5,1620.3,8.10988494]
["bitfinex","ETHUSD",1744611951271,0.19884417,1620.5,1620.3,3.17255494]
["bitfinex","ETHUSD",1744611951272,5.13560417,1620.5,1620.3,3.17255494]
["bitfinex","ETHUSD",1744611951650,4.93766,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744611951852,0.19158424,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744611952886,0.19158424,1620.2,1620.1,8.70863894]
["bitfinex","ETHUSD",1744611953049,5.74017,1620.5,1620.1,8.70863894]
["bitfinex","ETHUSD",1744611953255,0.19757547,1620.4,1620.1,4.95796]
["bitfinex","ETHUSD",1744611953562,5.13463547,1620.4,1620.1,3.19255494]
["bitfinex","ETHUSD",1744611953897,4.93736,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744611954199,0.19754873,1620.3,1620.1,4.95795]
["bitfinex","ETHUSD",1744611954374,0.19754873,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744611954580,4.93706,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744611954888,0.19634569,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744611955091,4.93706,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744611955265,0.1964322,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744611955466,4.93706,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744611955667,0.1964322,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744611955868,4.93706,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744611956066,0.1964322,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744611956295,4.93759,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744611956499,5.9374922,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744611958181,0.1964322,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744611959000,5.1340922,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744611961010,0.1964322,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744611962381,0.1964322,1620.2,1620.1,3.19255494]
["bitfinex","ETHUSD",1744611962811,11.10705,1620.4,1620.1,8.13051494]
["bitfinex","ETHUSD",1744611963011,0.19526805,1620.2,1620.1,8.13051494]
["bitfinex","ETHUSD",1744611963206,11.10705,1620.4,1620.1,8.13051494]
["bitfinex","ETHUSD",1744611963409,0.19570069,1620.2,1620.1,8.13051494]
["bitfinex","ETHUSD",1744611963610,11.10705,1620.4,1620.1,3.19255494]
["bitfinex","ETHUSD",1744611963812,0.19570069,1620.2,1620.1,3.19255494]
["bitfinex","ETHUSD",1744611964014,11.10705,1620.4,1620.1,3.19255494]
["bitfinex","ETHUSD",1744611964524,0.19638084,1620.3,1620.1,3.19255494]
["bitfinex","ETHUSD",1744611964888,11.10705,1620.4,1620.1,8.13050494]
["bitfinex","ETHUSD",1744611965087,0.19570069,1620.2,1620.1,8.13050494]
["bitfinex","ETHUSD",1744611965320,11.10705,1620.4,1620.1,8.13050494]
["bitfinex","ETHUSD",1744611965504,0.19570069,1620.2,1620.1,8.13050494]
["bitfinex","ETHUSD",1744611965711,4.93705,1620.4,1620.1,8.13050494]
["bitfinex","ETHUSD",1744611965910,0.19570069,1620.2,1620.1,8.13050494]
["bitfinex","ETHUSD",1744611966114,4.93705,1620.4,1620.1,8.13050494]
["bitfinex","ETHUSD",1744611966920,0.19638084,1620.3,1620.2,5.71046]
["bitfinex","ETHUSD",1744611967124,0.19638084,1620.3,1620.2,7.10071456]
["bitfinex","ETHUSD",1744611967286,12.14886,1620.6,1620.2,7.10071456]
["bitfinex","ETHUSD",1744611967485,0.19638084,1620.3,1620.2,5.71046]
["bitfinex","ETHUSD",1744611967707,12.14886,1620.6,1620.2,5.71046]
["bitfinex","ETHUSD",1744611967895,0.19638084,1620.3,1620.2,5.71032]
["bitfinex","ETHUSD",1744611968104,4.93646,1620.6,1620.2,10.64784]
["bitfinex","ETHUSD",1744611968289,9.87307,1620.6,1620.3,3.17255494]
["bitfinex","ETHUSD",1744611969230,4.93675,1620.5,1620.2,0.7728]
["bitfinex","ETHUSD",1744611969520,16.85759,1620.7,1620.3,4.93723]
["bitfinex","ETHUSD",1744611969721,16.85758,1620.7,1620.3,8.10978494]
["bitfinex","ETHUSD",1744611970109,11.92127,1620.7,1620.3,8.10978494]
["bitfinex","ETHUSD",1744611970323,11.10617,1620.7,1620.3,8.10978494]
["bitfinex","ETHUSD",1744611970502,11.10617,1620.7,1620.4,4.93704]
["bitfinex","ETHUSD",1744611971197,11.10617,1620.7,1620.3,13.93528343]
["bitfinex","ETHUSD",1744611971402,16.0425,1620.7,1620.3,8.99804343]
["bitfinex","ETHUSD",1744611972540,11.10617,1620.7,1620.3,13.93526343]
["bitfinex","ETHUSD",1744611972728,16.04248,1620.7,1620.3,8.99803343]
["bitfinex","ETHUSD",1744611973723,0.8151,1620.6,1620.2,0.7728]
["bitfinex","ETHUSD",1744611973931,9.87489,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744611974517,4.93766,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744611974715,5.75276,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744611975603,5.91825427,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744611976934,0.16549427,1620.2,1620.1,3.96535494]
["bitfinex","ETHUSD",1744611977232,5.10315427,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744611977421,5.91825427,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744611977632,7.0038147,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744611980908,6.1887147,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744611981431,5.10315427,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744611981634,5.10315427,1620.2,1620.1,8.13051494]
["bitfinex","ETHUSD",1744611981635,0.16549427,1620.2,1620.1,8.13051494]
["bitfinex","ETHUSD",1744611981833,4.9371,1620.4,1620.1,8.13051494]
["bitfinex","ETHUSD",1744611982003,0.16478688,1620.3,1620.1,8.13051494]
["bitfinex","ETHUSD",1744611982203,4.9371,1620.4,1620.1,9.51773843]
["bitfinex","ETHUSD",1744611982399,4.9371,1620.4,1620.1,4.57977843]
["bitfinex","ETHUSD",1744611982607,0.16344263,1620.3,1620.1,3.19255494]
["bitfinex","ETHUSD",1744611982813,4.9371,1620.4,1620.1,3.19255494]
["bitfinex","ETHUSD",1744611983114,1.0,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744611983735,1.16276249,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744611984037,6.10042249,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744611984423,7.20421274,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744611984819,1.16276249,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744611985339,1.16276249,1620.2,1620.1,0.8236]
["bitfinex","ETHUSD",1744611985535,1.16276249,1620.2,1620.1,5.76156]
["bitfinex","ETHUSD",1744611988111,1.16276249,1620.2,1620.1,0.8236]
["bitfinex","ETHUSD",1744611989622,1.16276249,1620.2,1620.1,5.82327831]
["bitfinex","ETHUSD",1744611989821,1.16276249,1620.2,1620.1,7.21667164]
["bitfinex","ETHUSD",1744611990027,1.16276249,1620.2,1620.1,7.15495333]
["bitfinex","ETHUSD",1744611990230,1.16276249,1620.2,1620.1,7.21667175]
["bitfinex","ETHUSD",1744611991139,1.16276249,1620.2,1620.1,8.16040336]
["bitfinex","ETHUSD",1744611991639,1.0,1620.2,1620.1,8.22211468]
["bitfinex","ETHUSD",1744611991842,1.0,1620.2,1620.1,11.22211468]
["bitfinex","ETHUSD",1744611992713,1.0,1620.2,1620.1,11.16040336]
["bitfinex","ETHUSD",1744611993645,1.0,1620.2,1620.1,11.22211348]
["bitfinex","ETHUSD",1744611993825,1.0,1620.2,1620.1,11.16040336]
["bitfinex","ETHUSD",1744611996753,1.0,1620.2,1620.1,11.22211232]
["bitfinex","ETHUSD",1744611997052,1.0,1620.2,1620.1,11.16040336]
["bitfinex","ETHUSD",1744611997518,1.0,1620.2,1620.1,10.61040336]
["bitfinex","ETHUSD",1744611998344,1.0,1620.2,1620.1,10.67211631]
["bitfinex","ETHUSD",1744611998746,1.0,1620.2,1620.1,10.61040336]
["bitfinex","ETHUSD",1744611999622,1.14005862,1620.2,1620.1,10.67211841]
["bitfinex","ETHUSD",1744612000220,1.0,1620.2,1620.1,10.61040336]
["bitfinex","ETHUSD",1744612000550,1.0,1620.2,1620.1,10.672118]
["bitfinex","ETHUSD",1744612002668,1.0,1620.2,1620.1,11.16040336]
["bitfinex","ETHUSD",1744612003251,1.0,1620.2,1620.1,11.22211311]
["bitfinex","ETHUSD",1744612003456,1.0,1620.2,1620.1,11.16040336]
["bitfinex","ETHUSD",1744612004344,1.0,1620.2,1620.1,11.22211246]
["bitfinex","ETHUSD",1744612004856,1.0,1620.2,1620.1,11.16040336]
["bitfinex","ETHUSD",1744612005435,1.0,1620.2,1620.1,10.61040336]
["bitfinex","ETHUSD",1744612006153,1.0,1620.2,1620.1,10.67211797]
["bitfinex","ETHUSD",1744612006819,1.0,1620.2,1620.1,10.60317797]
["bitfinex","ETHUSD",1744612007022,1.0,1620.2,1620.1,10.54146336]
["bitfinex","ETHUSD",1744612008240,1.0,1620.2,1620.1,9.14807003]
["bitfinex","ETHUSD",1744612009248,1.0,1620.2,1620.1,9.20978444]
["bitfinex","ETHUSD",1744612010254,1.0,1620.2,1620.1,12.32062497]
["bitfinex","ETHUSD",1744612010432,1.13795948,1620.2,1620.1,8.11051494]
["bitfinex","ETHUSD",1744612010621,1.8262,1620.2,1620.1,3.17255494]
["bitfinex","ETHUSD",1744612010822,7.440218,1620.2,1619.9,8.11110494]
["bitfinex","ETHUSD",1744612011056,7.57817748,1620.2,1619.9,3.17255494]
["bitfinex","ETHUSD",1744612011257,4.938,1620.1,1619.9,3.17255494]
["bitfinex","ETHUSD",1744612011437,0.13206759,1620.0,1619.9,3.17255494]
["bitfinex","ETHUSD",1744612012128,0.13206759,1620.0,1619.9,8.11112494]
["bitfinex","ETHUSD",1744612012327,7.440308,1620.2,1619.9,8.11112494]
["bitfinex","ETHUSD",1744612012737,0.13274823,1620.1,1619.9,8.11112494]
["bitfinex","ETHUSD",1744612013258,0.13206759,1620.0,1619.9,8.11112494]
["bitfinex","ETHUSD",1744612013570,7.440308,1620.2,1619.9,8.11112494]
["bitfinex","ETHUSD",1744612013774,0.13206759,1620.0,1619.9,8.11112494]
["bitfinex","ETHUSD",1744612014274,7.440308,1620.2,1619.9,8.11112494]
["bitfinex","ETHUSD",1744612014434,0.13274823,1620.1,1619.9,8.11112494]
["bitfinex","ETHUSD",1744612014623,7.440308,1620.2,1619.9,8.11112494]
["bitfinex","ETHUSD",1744612015074,0.13082539,1620.1,1619.9,8.11112494]
["bitfinex","ETHUSD",1744612015274,2.502558,1620.2,1619.9,8.11112494]
["bitfinex","ETHUSD",1744612015439,0.13082539,1620.1,1619.9,8.11112494]
["bitfinex","ETHUSD",1744612015784,1.0,1620.2,1620.1,4.93796]
["bitfinex","ETHUSD",1744612016082,1.0,1620.2,1620.1,12.67516]
["bitfinex","ETHUSD",1744612018280,1.0,1620.2,1620.1,12.58172599]
["bitfinex","ETHUSD",1744612019146,1.0,1620.2,1620.1,12.64343963]
["bitfinex","ETHUSD",1744612019346,1.0,1620.2,1620.1,15.20713945]
["bitfinex","ETHUSD",1744612019973,1.0,1620.2,1620.1,14.65713945]
["bitfinex","ETHUSD",1744612023385,1.0,1620.2,1620.1,6.4]
["bitfinex","ETHUSD",1744612023891,5.9377,1620.2,1619.9,3.17255494]
["bitfinex","ETHUSD",1744612024078,0.94890523,1620.1,1619.9,3.17255494]
["bitfinex","ETHUSD",1744612024279,5.88687523,1620.1,1619.9,3.17255494]
["bitfinex","ETHUSD",1744612024577,0.94890523,1620.1,1619.9,3.17255494]
["bitfinex","ETHUSD",1744612024768,0.94890523,1620.1,1619.9,8.11102494]
["bitfinex","ETHUSD",1744612024970,0.12270523,1620.1,1620.0,4.93827]
["bitfinex","ETHUSD",1744612025377,1.0,1620.2,1619.9,8.11102494]
["bitfinex","ETHUSD",1744612025575,0.12270523,1620.1,1619.9,8.11102494]
["bitfinex","ETHUSD",1744612025957,0.7804,1620.1,1619.9,8.11102494]
["bitfinex","ETHUSD",1744612026257,0.12202465,1620.0,1619.9,8.11102494]
["bitfinex","ETHUSD",1744612027292,0.12202465,1620.0,1619.9,3.17255494]
["bitfinex","ETHUSD",1744612028466,0.12202465,1620.0,1619.7,14.51156494]
["bitfinex","ETHUSD",1744612029201,0.12202465,1620.0,1619.7,9.57255494]
["bitfinex","ETHUSD",1744612029419,5.71916,1619.9,1619.5,8.11230494]
["bitfinex","ETHUSD",1744612029715,4.9397,1619.6,1619.2,4.94068]
["bitfinex","ETHUSD",1744612029913,0.7804,1619.5,1619.3,3.17255494]
["bitfinex","ETHUSD",1744612030061,0.7804,1619.5,1619.3,8.11277494]
["bitfinex","ETHUSD",1744612031100,0.7804,1619.5,1619.3,3.17255494]
["bitfinex","ETHUSD",1744612031268,0.571989,1619.5,1619.1,0.02]
["bitfinex","ETHUSD",1744612031472,4.9404,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744612032198,0.7583,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744612032399,5.69901,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744612032973,0.7583,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744612036208,1.822242,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744612036408,6.762952,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744612037696,6.004652,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744612037898,6.762952,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744612038239,16.165952,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744612040626,8.225242,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744612040823,0.7583,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744612041828,11.93254,1619.4,1619.1,4.96101]
["bitfinex","ETHUSD",1744612042232,0.8224,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744612042526,10.7038,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744612042749,5.7631,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744612042897,0.8224,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744612045302,0.8224,1619.3,1619.1,4.96101]
["bitfinex","ETHUSD",1744612045734,0.8224,1619.3,1619.1,9.90191]
["bitfinex","ETHUSD",1744612045956,7.2204,1619.5,1619.2,8.11312494]
["bitfinex","ETHUSD",1744612046240,0.8224,1619.5,1619.3,4.94025]
["bitfinex","ETHUSD",1744612047062,0.8224,1619.6,1619.3,4.94025]
["bitfinex","ETHUSD",1744612047262,4.94005,1619.5,1619.2,3.93275494]
["bitfinex","ETHUSD",1744612047419,0.8224,1619.6,1619.2,8.87332494]
["bitfinex","ETHUSD",1744612047420,5.76197,1619.6,1619.2,8.87332494]
["bitfinex","ETHUSD",1744612047773,0.8224,1619.6,1619.3,4.9404]
["bitfinex","ETHUSD",1744612048447,5.76193,1619.6,1619.3,4.9404]
["bitfinex","ETHUSD",1744612048834,0.8224,1619.6,1619.3,9.88069]
["bitfinex","ETHUSD",1744612049023,11.1094,1619.7,1619.4,3.17255494]
["bitfinex","ETHUSD",1744612049223,6.17,1619.7,1619.2,8.87342494]
["bitfinex","ETHUSD",1744612049429,5.7622,1619.5,1619.2,8.87342494]
["bitfinex","ETHUSD",1744612049948,0.8224,1619.5,1619.2,8.87330494]
["bitfinex","ETHUSD",1744612050325,0.8224,1619.5,1619.3,4.94036]
["bitfinex","ETHUSD",1744612052451,0.7758,1619.6,1619.3,9.88063]
["bitfinex","ETHUSD",1744612052967,6.17,1619.7,1619.4,8.11249494]
["bitfinex","ETHUSD",1744612053173,0.7758,1619.7,1619.5,4.93963]
["bitfinex","ETHUSD",1744612053447,0.7758,1619.7,1619.4,8.11249494]
["bitfinex","ETHUSD",1744612053755,5.7151,1619.7,1619.4,3.17255494]
["bitfinex","ETHUSD",1744612053955,4.93949,1619.6,1619.4,3.17255494]
["bitfinex","ETHUSD",1744612054155,10.65452,1619.7,1619.4,3.17255494]
["bitfinex","ETHUSD",1744612054453,6.004952,1619.6,1619.4,3.17255494]
["bitfinex","ETHUSD",1744612055932,10.944612,1619.6,1619.4,3.17255494]
["bitfinex","ETHUSD",1744612056539,0.7523,1619.4,1619.2,3.17255494]
["bitfinex","ETHUSD",1744612057054,5.69242,1619.4,1619.2,3.17255494]
["bitfinex","ETHUSD",1744612057443,0.7523,1619.4,1619.2,3.17255494]
["bitfinex","ETHUSD",1744612058755,6.757292,1619.6,1619.2,8.11324494]
["bitfinex","ETHUSD",1744612059057,0.6757292,1619.5,1619.2,8.11316494]
["bitfinex","ETHUSD",1744612060259,5.6155592,1619.5,1619.2,8.11316494]
["bitfinex","ETHUSD",1744612060959,0.7523,1619.6,1619.4,3.17255494]
["bitfinex","ETHUSD",1744612063466,4.93979,1619.5,1619.2,8.11324494]
["bitfinex","ETHUSD",1744612064766,5.69196,1619.6,1619.2,13.05384494]
["bitfinex","ETHUSD",1744612065660,0.7523,1619.6,1619.3,4.94029]
["bitfinex","ETHUSD",1744612065840,5.69152,1619.7,1619.4,8.11254494]
["bitfinex","ETHUSD",1744612066357,4.93922,1619.7,1619.4,8.11254494]
["bitfinex","ETHUSD",1744612067868,4.93922,1619.7,1619.4,3.17255494]
["bitfinex","ETHUSD",1744612069274,9.87857,1619.7,1619.4,3.17255494]
["bitfinex","ETHUSD",1744612069571,9.87927,1619.6,1619.2,4.94066]
["bitfinex","ETHUSD",1744612069738,4.94037,1619.4,1619.1,3.19255494]
["bitfinex","ETHUSD",1744612069943,0.494037,1619.3,1619.1,3.19255494]
["bitfinex","ETHUSD",1744612070139,4.93959,1619.6,1619.2,4.94049]
["bitfinex","ETHUSD",1744612070343,14.86176,1619.7,1619.3,8.11283494]
["bitfinex","ETHUSD",1744612070573,14.86176,1619.7,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612070773,6.9223,1619.7,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612071075,11.86151,1619.7,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612071376,1.186151,1619.6,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612072376,11.86151,1619.7,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612073177,7.1753,1619.8,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612073379,7.1753,1619.8,1619.5,8.11221494]
["bitfinex","ETHUSD",1744612073776,7.1753,1619.8,1619.5,13.05188494]
["bitfinex","ETHUSD",1744612074779,7.1753,1619.8,1619.5,8.11221494]
["bitfinex","ETHUSD",1744612075479,0.7763,1619.8,1619.7,3.17255494]
["bitfinex","ETHUSD",1744612076679,5.71518,1619.8,1619.7,3.17255494]
["bitfinex","ETHUSD",1744612076860,4.93919,1619.7,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612077375,4.93919,1619.7,1619.3,13.87525494]
["bitfinex","ETHUSD",1744612077797,4.93919,1619.7,1619.3,8.93490494]
["bitfinex","ETHUSD",1744612077798,9.87859,1619.7,1619.3,8.93490494]
["bitfinex","ETHUSD",1744612077987,5.927479,1619.6,1619.3,3.17255494]
["bitfinex","ETHUSD",1744612078762,10.867159,1619.6,1619.3,3.17255494]
["bitfinex","ETHUSD",1744612078967,4.93988,1619.5,1619.3,3.17255494]
["bitfinex","ETHUSD",1744612079386,11.643559,1619.6,1619.3,3.17255494]
["bitfinex","ETHUSD",1744612079562,6.703779,1619.6,1619.3,3.17255494]
["bitfinex","ETHUSD",1744612079987,11.643439,1619.6,1619.3,3.17255494]
["bitfinex","ETHUSD",1744612080170,11.643549,1619.6,1619.3,3.17255494]
["bitfinex","ETHUSD",1744612080372,1.12070846,1619.5,1619.3,3.17255494]
["bitfinex","ETHUSD",1744612080692,6.06053846,1619.5,1619.3,3.17255494]
["bitfinex","ETHUSD",1744612080988,11.00058846,1619.5,1619.3,3.17255494]
["bitfinex","ETHUSD",1744612081981,6.06053846,1619.5,1619.3,3.17255494]
["bitfinex","ETHUSD",1744612082487,11.00053846,1619.5,1619.3,3.17255494]
["bitfinex","ETHUSD",1744612082672,1.12070846,1619.5,1619.3,3.17255494]
["bitfinex","ETHUSD",1744612082874,0.7763,1619.6,1619.3,8.11280494]
["bitfinex","ETHUSD",1744612083185,5.71583,1619.6,1619.3,8.11280494]
["bitfinex","ETHUSD",1744612085068,6.17,1619.7,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612085255,6.17,1619.7,1619.5,8.11227494]
["bitfinex","ETHUSD",1744612085755,17.4999,1619.8,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612085990,4.93945,1619.7,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612086178,4.93945,1619.7,1619.3,4.94035]
["bitfinex","ETHUSD",1744612086179,5.71598,1619.6,1619.3,3.99465494]
["bitfinex","ETHUSD",1744612086382,10.65567,1619.6,1619.3,3.99465494]
["bitfinex","ETHUSD",1744612086676,10.65566,1619.6,1619.3,3.17255494]
["bitfinex","ETHUSD",1744612086883,4.9401,1619.4,1619.1,8.92174494]
["bitfinex","ETHUSD",1744612087054,4.9401,1619.4,1619.1,3.98075494]
["bitfinex","ETHUSD",1744612087055,9.8804,1619.4,1619.1,3.98075494]
["bitfinex","ETHUSD",1744612088191,4.94041,1619.3,1619.1,3.19255494]
["bitfinex","ETHUSD",1744612088591,5.6983,1619.4,1619.1,3.19255494]
["bitfinex","ETHUSD",1744612089279,4.9404,1619.3,1619.1,3.19255494]
["bitfinex","ETHUSD",1744612089691,5.6983,1619.4,1619.1,3.19255494]
["bitfinex","ETHUSD",1744612089992,5.6983,1619.4,1619.1,8.13356494]
["bitfinex","ETHUSD",1744612090897,5.6983,1619.4,1619.1,3.19255494]
["bitfinex","ETHUSD",1744612091074,10.63859,1619.4,1619.1,3.19255494]
["bitfinex","ETHUSD",1744612091259,5.69797,1619.6,1619.3,3.17255494]
["bitfinex","ETHUSD",1744612091461,0.7582,1619.6,1619.3,3.17255494]
["bitfinex","ETHUSD",1744612091672,5.69745,1619.7,1619.3,8.11278494]
["bitfinex","ETHUSD",1744612091993,4.93994,1619.5,1619.2,0.7882]
["bitfinex","ETHUSD",1744612092196,5.69751,1619.7,1619.3,8.11292494]
["bitfinex","ETHUSD",1744612092399,4.93965,1619.6,1619.3,3.17255494]
["bitfinex","ETHUSD",1744612093168,4.93979,1619.5,1619.3,3.17255494]
["bitfinex","ETHUSD",1744612093560,4.93949,1619.6,1619.3,3.17255494]
["bitfinex","ETHUSD",1744612093794,9.87915,1619.6,1619.3,3.17255494]
["bitfinex","ETHUSD",1744612094093,4.93949,1619.6,1619.3,3.17255494]
["bitfinex","ETHUSD",1744612094665,9.87918,1619.6,1619.3,3.17255494]
["bitfinex","ETHUSD",1744612094865,4.93986,1619.5,1619.3,3.17255494]
["bitfinex","ETHUSD",1744612097181,4.93949,1619.6,1619.3,3.17255494]
["bitfinex","ETHUSD",1744612097365,4.93919,1619.7,1619.3,8.11269494]
["bitfinex","ETHUSD",1744612097567,4.93919,1619.7,1619.4,5.72829]
["bitfinex","ETHUSD",1744612098078,18.25811,1619.8,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612098699,23.19723,1619.8,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612099802,18.25811,1619.8,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612100002,12.561,1619.8,1619.5,8.11226494]
["bitfinex","ETHUSD",1744612100379,17.49988,1619.8,1619.5,8.11226494]
["bitfinex","ETHUSD",1744612100703,17.49988,1619.8,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612101104,22.43893,1619.8,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612101324,17.49988,1619.8,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612102504,12.561,1619.8,1619.5,13.05199494]
["bitfinex","ETHUSD",1744612102671,12.561,1619.8,1619.5,8.11223494]
["bitfinex","ETHUSD",1744612102871,17.49989,1619.8,1619.5,8.11223494]
["bitfinex","ETHUSD",1744612103404,11.32989,1619.8,1619.5,8.11223494]
["bitfinex","ETHUSD",1744612103603,11.32989,1619.8,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612104006,6.391,1619.8,1619.5,8.11207494]
["bitfinex","ETHUSD",1744612104395,11.32989,1619.8,1619.5,8.11207494]
["bitfinex","ETHUSD",1744612105410,11.32989,1619.8,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612105628,11.32989,1619.8,1619.5,8.11231494]
["bitfinex","ETHUSD",1744612106277,4.93889,1619.8,1619.5,8.11231494]
["bitfinex","ETHUSD",1744612106479,10.6356,1619.9,1619.5,8.11218494]
["bitfinex","ETHUSD",1744612106684,4.93894,1619.8,1619.5,8.11218494]
["bitfinex","ETHUSD",1744612107509,6.76036,1619.9,1619.5,13.05187494]
["bitfinex","ETHUSD",1744612107834,11.69917,1619.9,1619.5,8.11218494]
["bitfinex","ETHUSD",1744612108112,4.93888,1619.8,1619.5,8.11218494]
["bitfinex","ETHUSD",1744612108312,4.93888,1619.8,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612108620,5.433198,1619.7,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612108781,4.93931,1619.7,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612110714,4.93888,1619.8,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612111083,9.87806,1619.8,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612111483,4.93888,1619.8,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612112318,9.878,1619.8,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612112809,10.01656479,1619.8,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612113418,11.09404127,1619.8,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612113717,6.15492127,1619.8,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612114104,11.09410127,1619.8,1619.4,5.72815]
["bitfinex","ETHUSD",1744612114311,11.09400127,1619.8,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612114694,6.15492127,1619.8,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612114900,11.09404127,1619.8,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612115697,10.90970098,1619.7,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612115983,0.13871195,1619.6,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612118322,0.13871195,1619.6,1619.5,8.88134494]
["bitfinex","ETHUSD",1744612118618,4.9383,1620.0,1619.6,4.93934]
["bitfinex","ETHUSD",1744612118800,4.9383,1620.0,1619.7,3.94155494]
["bitfinex","ETHUSD",1744612119919,4.9383,1620.0,1619.7,8.88071494]
["bitfinex","ETHUSD",1744612120123,6.17,1620.1,1619.9,3.17255494]
["bitfinex","ETHUSD",1744612120433,4.93837,1620.0,1619.7,8.88072494]
["bitfinex","ETHUSD",1744612120619,10.69411,1620.0,1619.7,3.94155494]
["bitfinex","ETHUSD",1744612120822,5.75567,1620.0,1619.7,3.94155494]
["bitfinex","ETHUSD",1744612121024,0.8173,1620.0,1619.7,3.94155494]
["bitfinex","ETHUSD",1744612121224,0.8173,1620.0,1619.7,8.88058494]
["bitfinex","ETHUSD",1744612121540,11.108,1620.1,1619.7,9.76867543]
["bitfinex","ETHUSD",1744612121689,11.108,1620.1,1619.7,8.88058494]
["bitfinex","ETHUSD",1744612122026,16.04616,1620.1,1619.7,8.88058494]
["bitfinex","ETHUSD",1744612122931,11.108,1620.1,1619.7,8.88058494]
["bitfinex","ETHUSD",1744612123227,11.108,1620.1,1619.7,13.81965494]
["bitfinex","ETHUSD",1744612123424,11.108,1620.1,1619.8,4.93886]
["bitfinex","ETHUSD",1744612123925,4.938,1620.1,1619.8,4.93886]
["bitfinex","ETHUSD",1744612124426,6.107299,1620.1,1619.8,4.93886]
["bitfinex","ETHUSD",1744612124927,6.107299,1620.1,1619.7,8.88058494]
["bitfinex","ETHUSD",1744612125493,6.107299,1620.1,1619.7,13.81960494]
["bitfinex","ETHUSD",1744612125691,4.938,1620.1,1619.7,13.81960494]
["bitfinex","ETHUSD",1744612127127,4.938,1620.1,1619.8,4.93887]
["bitfinex","ETHUSD",1744612127623,4.938,1620.1,1619.7,8.88057494]
["bitfinex","ETHUSD",1744612127831,4.938,1620.1,1619.7,13.81961494]
["bitfinex","ETHUSD",1744612128130,4.938,1620.1,1619.7,15.20157643]
["bitfinex","ETHUSD",1744612129235,0.8213,1619.9,1619.6,3.17255494]
["bitfinex","ETHUSD",1744612129533,4.93935,1619.7,1619.4,3.17255494]
["bitfinex","ETHUSD",1744612129729,4.93892,1619.8,1619.4,8.11253494]
["bitfinex","ETHUSD",1744612129903,4.93892,1619.8,1619.4,8.17424084]
["bitfinex","ETHUSD",1744612130100,4.93892,1619.8,1619.6,3.17255494]
["bitfinex","ETHUSD",1744612131104,4.93933,1619.7,1619.4,3.17255494]
["bitfinex","ETHUSD",1744612131529,4.93933,1619.7,1619.4,8.11251494]
["bitfinex","ETHUSD",1744612131735,4.93888,1619.8,1619.4,8.11251494]
["bitfinex","ETHUSD",1744612131906,4.93888,1619.8,1619.5,0.7903]
["bitfinex","ETHUSD",1744612132106,4.93888,1619.8,1619.5,5.73003]
["bitfinex","ETHUSD",1744612132308,5.75992,1619.9,1619.6,3.17255494]
["bitfinex","ETHUSD",1744612132614,20.49131,1620.0,1619.6,8.11201494]
["bitfinex","ETHUSD",1744612132615,25.42968,1620.0,1619.6,8.11201494]
["bitfinex","ETHUSD",1744612132845,15.553,1620.0,1619.5,0.7903]
["bitfinex","ETHUSD",1744612133006,4.93893,1619.8,1619.5,3.96285494]
["bitfinex","ETHUSD",1744612133747,9.87798,1619.8,1619.5,3.96285494]
["bitfinex","ETHUSD",1744612134218,4.93893,1619.8,1619.5,3.96285494]
["bitfinex","ETHUSD",1744612135150,5.7114,1619.9,1619.5,8.90255494]
["bitfinex","ETHUSD",1744612135312,10.65015,1619.9,1619.5,8.90255494]
["bitfinex","ETHUSD",1744612135835,5.7114,1619.9,1619.5,15.22650643]
["bitfinex","ETHUSD",1744612136039,10.65019,1619.9,1619.5,10.28680643]
["bitfinex","ETHUSD",1744612136209,4.93893,1619.8,1619.5,8.90254494]
["bitfinex","ETHUSD",1744612136706,9.87803,1619.8,1619.5,3.96285494]
["bitfinex","ETHUSD",1744612138337,4.93925,1619.7,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612139613,4.93893,1619.8,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612140538,4.93863,1619.9,1619.6,0.7605]
["bitfinex","ETHUSD",1744612140743,4.93863,1619.9,1619.6,5.69998]
["bitfinex","ETHUSD",1744612141314,9.87749,1619.9,1619.6,0.7605]
["bitfinex","ETHUSD",1744612141516,9.8775,1619.9,1619.6,0.7605]
["bitfinex","ETHUSD",1744612141818,9.87737,1619.9,1619.6,0.7605]
["bitfinex","ETHUSD",1744612142314,4.9389,1619.8,1619.6,0.7605]
["bitfinex","ETHUSD",1744612143158,4.93863,1619.9,1619.6,0.7605]
["bitfinex","ETHUSD",1744612143321,11.10831,1620.0,1619.7,3.17255494]
["bitfinex","ETHUSD",1744612143529,4.93831,1620.0,1619.7,3.17255494]
["bitfinex","ETHUSD",1744612143715,16.25214,1620.1,1619.9,3.17255494]
["bitfinex","ETHUSD",1744612143914,11.31401,1620.1,1619.9,3.17255494]
["bitfinex","ETHUSD",1744612144727,4.93827,1620.0,1619.8,0.7614]
["bitfinex","ETHUSD",1744612153773,4.67667557,1620.0,1619.8,0.7614]
["bitfinex","ETHUSD",1744612153972,5.70833,1619.9,1619.5,8.88726494]
["bitfinex","ETHUSD",1744612154834,4.93893,1619.8,1619.5,8.88726494]
["bitfinex","ETHUSD",1744612155572,4.93893,1619.8,1619.4,14.48962494]
["bitfinex","ETHUSD",1744612155878,9.87868,1619.7,1619.4,9.54955494]
["bitfinex","ETHUSD",1744612156367,9.87868,1619.7,1619.4,4.69905643]
["bitfinex","ETHUSD",1744612157073,4.93932,1619.7,1619.4,4.69905643]
["bitfinex","ETHUSD",1744612157271,4.93932,1619.7,1619.4,9.63905643]
["bitfinex","ETHUSD",1744612157432,4.93888,1619.8,1619.6,3.17255494]
["bitfinex","ETHUSD",1744612157637,4.93829,1620.0,1619.6,8.11202494]
["bitfinex","ETHUSD",1744612157837,9.87681,1620.0,1619.7,0.81120249]
["bitfinex","ETHUSD",1744612158033,9.87681,1620.0,1619.6,8.11202494]
["bitfinex","ETHUSD",1744612158233,4.93829,1620.0,1619.6,13.05135494]
["bitfinex","ETHUSD",1744612158439,9.87674,1620.0,1619.6,8.11188494]
["bitfinex","ETHUSD",1744612159142,4.93829,1620.0,1619.6,13.05126494]
["bitfinex","ETHUSD",1744612159364,4.93829,1620.0,1619.7,1.30512649]
["bitfinex","ETHUSD",1744612159539,12.08371,1620.1,1619.8,3.94765494]
["bitfinex","ETHUSD",1744612159747,11.31401,1620.1,1619.8,3.94765494]
["bitfinex","ETHUSD",1744612160059,11.31401,1620.1,1619.8,8.88644494]
["bitfinex","ETHUSD",1744612160266,4.93846,1620.0,1619.8,3.17255494]
["bitfinex","ETHUSD",1744612160466,9.87698,1620.0,1619.8,3.17255494]
["bitfinex","ETHUSD",1744612161053,4.93857,1619.9,1619.6,0.7751]
["bitfinex","ETHUSD",1744612161262,4.93857,1619.9,1619.6,3.94765494]
["bitfinex","ETHUSD",1744612161461,7.1457,1620.1,1619.6,4.00939563]
["bitfinex","ETHUSD",1744612161680,4.93837,1620.0,1619.8,3.17255494]
["bitfinex","ETHUSD",1744612162666,11.314,1620.1,1619.8,3.17255494]
["bitfinex","ETHUSD",1744612162851,16.25213,1620.1,1619.8,3.98735494]
["bitfinex","ETHUSD",1744612163378,4.93831,1620.0,1619.8,3.98735494]
["bitfinex","ETHUSD",1744612163751,11.314,1620.1,1619.8,3.98735494]
["bitfinex","ETHUSD",1744612164383,16.25216,1620.1,1619.8,3.98735494]
["bitfinex","ETHUSD",1744612167001,4.9383,1620.0,1619.8,3.98735494]
["bitfinex","ETHUSD",1744612167699,0.7656,1619.9,1619.6,3.17255494]
["bitfinex","ETHUSD",1744612167858,5.70436,1619.9,1619.6,4.06526343]
["bitfinex","ETHUSD",1744612168499,5.70436,1619.9,1619.6,9.00471343]
["bitfinex","ETHUSD",1744612168670,9.8768,1620.0,1619.6,9.00461343]
["bitfinex","ETHUSD",1744612168853,4.9386,1619.9,1619.6,9.00461343]
["bitfinex","ETHUSD",1744612169354,4.9386,1619.9,1619.7,0.90046134]
["bitfinex","ETHUSD",1744612169897,9.87737,1619.9,1619.6,4.06526343]
["bitfinex","ETHUSD",1744612170201,4.93904,1619.8,1619.4,8.11248494]
["bitfinex","ETHUSD",1744612171064,4.93923,1619.7,1619.4,8.11248494]
["bitfinex","ETHUSD",1744612171283,4.93904,1619.8,1619.4,8.17422906]
["bitfinex","ETHUSD",1744612171490,5.70419,1619.9,1619.6,3.17255494]
["bitfinex","ETHUSD",1744612171791,5.70419,1619.9,1619.6,3.98735494]
["bitfinex","ETHUSD",1744612171973,10.64295,1619.9,1619.6,0.8148]
["bitfinex","ETHUSD",1744612172177,4.93888,1619.8,1619.5,3.17255494]
["bitfinex","ETHUSD",1744612172494,10.64291,1619.9,1619.5,8.11229494]
["bitfinex","ETHUSD",1744612173288,4.9386,1619.9,1619.5,13.05193494]
["bitfinex","ETHUSD",1744612173487,9.87737,1619.9,1619.5,8.11219494]
["bitfinex","ETHUSD",1744612173784,4.9386,1619.9,1619.5,14.43854143]
["bitfinex","ETHUSD",1744612174188,4.93832,1620.0,1619.6,4.93932]
["bitfinex","ETHUSD",1744612174403,4.93832,1620.0,1619.7,8.92651494]
["bitfinex","ETHUSD",1744612175007,4.93832,1620.0,1619.7,3.98735494]
["bitfinex","ETHUSD",1744612176958,9.87677,1620.0,1619.7,3.98735494]
["bitfinex","ETHUSD",1744612177164,4.93871,1619.9,1619.7,3.98735494]
["bitfinex","ETHUSD",1744612177384,4.93871,1619.9,1619.7,0.8148]
["bitfinex","ETHUSD",1744612178497,4.93871,1619.9,1619.5,15.20094143]
["bitfinex","ETHUSD",1744612178663,4.93871,1619.9,1619.6,0.94990014]
["bitfinex","ETHUSD",1744612179265,4.9383,1620.0,1619.6,10.82874014]
["bitfinex","ETHUSD",1744612179489,9.87673,1620.0,1619.6,5.88926014]
["bitfinex","ETHUSD",1744612179795,4.93871,1619.9,1619.6,0.94990014]
["bitfinex","ETHUSD",1744612179972,4.93871,1619.9,1619.6,5.88927014]
["bitfinex","ETHUSD",1744612180166,4.93871,1619.9,1619.7,0.58892701]
["bitfinex","ETHUSD",1744612180592,4.93871,1619.9,1619.6,0.94990014]
["bitfinex","ETHUSD",1744612181587,4.93871,1619.9,1619.6,5.88928014]
["bitfinex","ETHUSD",1744612181992,9.87669,1620.0,1619.6,5.88928014]
["bitfinex","ETHUSD",1744612182296,4.93837,1620.0,1619.7,0.7622]
["bitfinex","ETHUSD",1744612182798,9.87691,1620.0,1619.7,0.7622]
["bitfinex","ETHUSD",1744612183201,4.93858,1619.9,1619.7,0.7622]
["bitfinex","ETHUSD",1744612184099,4.93837,1620.0,1619.7,0.7622]
["bitfinex","ETHUSD",1744612184294,9.87683,1620.0,1619.7,0.7622]
["bitfinex","ETHUSD",1744612184483,9.87686,1620.0,1619.7,0.7622]
["bitfinex","ETHUSD",1744612184689,4.93837,1620.0,1619.7,0.7622]
["bitfinex","ETHUSD",1744612185199,4.93837,1620.0,1619.7,1.92127901]
["bitfinex","ETHUSD",1744612188906,4.93837,1620.0,1619.7,6.86043901]
["bitfinex","ETHUSD",1744612189801,9.87683,1620.0,1619.7,1.92127901]
["bitfinex","ETHUSD",1744612189982,4.93837,1620.0,1619.7,1.92127901]
["bitfinex","ETHUSD",1744612190297,4.93837,1620.0,1619.7,6.86044901]
["bitfinex","ETHUSD",1744612190498,5.70359,1620.1,1619.8,0.6860449]
["bitfinex","ETHUSD",1744612190499,0.7656,1620.1,1619.8,0.6860449]
["bitfinex","ETHUSD",1744612190706,6.72719,1620.2,1619.8,5.6248249]
["bitfinex","ETHUSD",1744612191004,4.9381,1620.1,1619.8,5.6248249]
["bitfinex","ETHUSD",1744612191976,4.93828,1620.0,1619.8,0.6860449]
["bitfinex","ETHUSD",1744612192209,4.93828,1620.0,1619.7,8.87391494]
["bitfinex","ETHUSD",1744612192804,9.87633,1620.1,1619.7,8.87391494]
["bitfinex","ETHUSD",1744612193010,4.9381,1620.1,1619.7,13.81294494]
["bitfinex","ETHUSD",1744612193608,4.9381,1620.1,1619.8,4.93886]
["bitfinex","ETHUSD",1744612195109,9.87627,1620.1,1619.7,8.87378494]
["bitfinex","ETHUSD",1744612195309,4.93835,1620.0,1619.7,10.25510643]
["bitfinex","ETHUSD",1744612197028,4.9381,1620.1,1619.7,10.25510643]
["bitfinex","ETHUSD",1744612197194,11.665,1620.2,1619.8,4.93867]
["bitfinex","ETHUSD",1744612200591,4.93799,1620.1,1619.8,4.93867]
["bitfinex","ETHUSD",1744612200787,6.72719,1620.2,1619.8,9.87739]
["bitfinex","ETHUSD",1744612200989,1.0,1620.2,1620.1,3.98765494]
["bitfinex","ETHUSD",1744612201208,1.0,1620.2,1620.1,2.11795936]
["bitfinex","ETHUSD",1744612201417,5.93785,1620.2,1619.9,2.11795936]
["bitfinex","ETHUSD",1744612201644,4.93811,1620.1,1619.7,10.69329]
["bitfinex","ETHUSD",1744612201929,5.75941,1620.1,1619.7,5.75414]
["bitfinex","ETHUSD",1744612202135,4.93828,1620.0,1619.7,7.05699936]
["bitfinex","ETHUSD",1744612202332,4.93828,1620.0,1619.7,8.0626993]
["bitfinex","ETHUSD",1744612202620,1.0,1620.2,1619.9,6.24120936]
["bitfinex","ETHUSD",1744612202799,1.0,1620.2,1620.1,1.30285936]
["bitfinex","ETHUSD",1744612203195,1.0,1620.2,1620.0,1.30285936]
["bitfinex","ETHUSD",1744612205220,1.0,1620.2,1619.9,13.05343181]
["bitfinex","ETHUSD",1744612205434,1.0,1620.2,1619.9,9.50186499]
["bitfinex","ETHUSD",1744612206035,1.0,1620.2,1620.1,8.92967181]
["bitfinex","ETHUSD",1744612207503,1.0,1620.2,1620.1,8.99138361]
["bitfinex","ETHUSD",1744612207896,1.0,1620.2,1620.1,8.92967181]
["bitfinex","ETHUSD",1744612208135,1.0,1620.2,1620.1,8.99138319]
["bitfinex","ETHUSD",1744612208429,1.0,1620.2,1620.1,11.19581069]
["bitfinex","ETHUSD",1744612208636,1.0,1620.2,1620.1,11.13409931]
["bitfinex","ETHUSD",1744612209103,1.0,1620.2,1620.1,7.9574875]
["bitfinex","ETHUSD",1744612209302,1.0,1620.2,1620.0,8.11475181]
["bitfinex","ETHUSD",1744612209628,1.0,1620.2,1620.0,3.17661181]
["bitfinex","ETHUSD",1744612211227,1.0,1620.2,1620.0,8.11486181]
["bitfinex","ETHUSD",1744612211429,1.0,1620.2,1620.1,4.93796]
["bitfinex","ETHUSD",1744612211999,1.0,1620.2,1620.0,8.11473181]
["bitfinex","ETHUSD",1744612212199,1.0,1620.2,1620.0,9.63539331]
["bitfinex","ETHUSD",1744612213727,1.0,1620.2,1620.0,14.57349331]
["bitfinex","ETHUSD",1744612213926,1.0,1620.2,1620.0,9.63537331]
["bitfinex","ETHUSD",1744612214328,1.0,1620.2,1620.1,4.93796]
["bitfinex","ETHUSD",1744612214633,1.0,1620.2,1620.0,9.63537331]
["bitfinex","ETHUSD",1744612217356,1.0,1620.2,1620.1,5.90149733]
["bitfinex","ETHUSD",1744612217560,1.0,1620.2,1620.1,6.66799733]
["bitfinex","ETHUSD",1744612218803,1.0,1620.2,1620.1,6.72971342]
["bitfinex","ETHUSD",1744612219003,1.0,1620.2,1620.1,9.66799733]
["bitfinex","ETHUSD",1744612219215,1.0,1620.2,1620.1,9.72970815]
["bitfinex","ETHUSD",1744612219420,1.0,1620.2,1620.1,10.21799733]
["bitfinex","ETHUSD",1744612221549,1.0,1620.2,1620.1,9.66799733]
["bitfinex","ETHUSD",1744612221754,1.0,1620.2,1620.1,9.7297125]
["bitfinex","ETHUSD",1744612221952,1.0,1620.2,1620.1,9.66799733]
["bitfinex","ETHUSD",1744612222253,1.0,1620.2,1620.1,9.72971264]
["bitfinex","ETHUSD",1744612222449,1.0,1620.2,1620.1,9.66799733]
["bitfinex","ETHUSD",1744612222754,1.0,1620.2,1620.1,9.72971275]
["bitfinex","ETHUSD",1744612222969,1.0,1620.2,1620.1,9.66799733]
["bitfinex","ETHUSD",1744612223163,1.0,1620.2,1620.1,9.72971267]
["bitfinex","ETHUSD",1744612224157,1.0,1620.2,1620.1,9.66799733]
["bitfinex","ETHUSD",1744612224759,1.0,1620.2,1620.1,9.72971298]
["bitfinex","ETHUSD",1744612224949,1.0,1620.2,1620.1,9.66799733]
["bitfinex","ETHUSD",1744612225827,1.0,1620.2,1620.1,9.72970901]
["bitfinex","ETHUSD",1744612226655,1.0,1620.2,1620.1,10.27970901]
["bitfinex","ETHUSD",1744612227039,6.36,1620.9,1620.6,4.93622]
["bitfinex","ETHUSD",1744612227238,5.71683,1620.8,1620.7,0.493622]
["bitfinex","ETHUSD",1744612227433,5.71683,1620.8,1620.5,4.93669]
["bitfinex","ETHUSD",1744612227434,10.65284,1620.8,1620.4,8.11360181]
["bitfinex","ETHUSD",1744612227639,4.93625,1620.7,1620.4,3.17661181]
["bitfinex","ETHUSD",1744612227864,5.71687,1620.8,1620.4,8.11355181]
["bitfinex","ETHUSD",1744612228233,0.781,1620.8,1620.6,3.17661181]
["bitfinex","ETHUSD",1744612228432,12.07666,1620.9,1620.6,8.11291181]
["bitfinex","ETHUSD",1744612228634,13.77786,1620.9,1620.6,3.17661181]
["bitfinex","ETHUSD",1744612228932,17.01245,1620.9,1620.6,3.17661181]
["bitfinex","ETHUSD",1744612229328,0.781,1620.9,1620.6,8.11280181]
["bitfinex","ETHUSD",1744612229934,10.65234,1620.9,1620.6,3.17661181]
["bitfinex","ETHUSD",1744612230265,10.65308,1620.8,1620.6,3.17661181]
["bitfinex","ETHUSD",1744612230479,5.71738,1620.7,1620.4,3.17661181]
["bitfinex","ETHUSD",1744612230764,6.782704,1620.7,1620.4,3.17661181]
["bitfinex","ETHUSD",1744612230963,1.846324,1620.7,1620.4,13.05056181]
["bitfinex","ETHUSD",1744612231151,5.71655,1620.9,1620.6,3.17661181]
["bitfinex","ETHUSD",1744612231356,0.781,1620.9,1620.6,8.11285181]
["bitfinex","ETHUSD",1744612231731,0.781,1620.9,1620.7,4.936]
["bitfinex","ETHUSD",1744612231935,4.93492,1621.1,1620.7,9.87199]
["bitfinex","ETHUSD",1744612231936,0.781,1621.0,1620.7,9.87199]
["bitfinex","ETHUSD",1744612232134,1.352592,1621.0,1620.7,9.87199]
["bitfinex","ETHUSD",1744612232635,16.82056,1621.2,1620.8,8.94399181]
["bitfinex","ETHUSD",1744612232845,11.88567,1621.2,1620.8,8.94399181]
["bitfinex","ETHUSD",1744612233737,11.88567,1621.2,1620.8,13.87968181]
["bitfinex","ETHUSD",1744612233933,6.951,1621.2,1621.0,3.17661181]
["bitfinex","ETHUSD",1744612234161,3.0,1621.3,1621.0,8.11181181]
["bitfinex","ETHUSD",1744612234371,3.871503,1621.3,1621.0,8.11181181]
["bitfinex","ETHUSD",1744612234572,3.88111015,1621.3,1621.0,8.11181181]
["bitfinex","ETHUSD",1744612234843,0.88111015,1621.3,1621.0,8.11171181]
["bitfinex","ETHUSD",1744612235048,4.94397715,1621.3,1621.0,3.17661181]
["bitfinex","ETHUSD",1744612235249,5.7158,1621.2,1621.0,3.17661181]
["bitfinex","ETHUSD",1744612235550,5.7158,1621.2,1620.8,8.94410181]
["bitfinex","ETHUSD",1744612235786,4.93518,1621.1,1620.8,3.17661181]
["bitfinex","ETHUSD",1744612236575,5.71571,1621.2,1620.8,8.11215181]
["bitfinex","ETHUSD",1744612236782,5.72495715,1621.3,1621.0,3.17661181]
["bitfinex","ETHUSD",1744612236945,4.93488,1621.2,1621.0,3.17661181]
["bitfinex","ETHUSD",1744612237150,4.93494,1621.1,1620.8,3.17661181]
["bitfinex","ETHUSD",1744612238980,4.93494,1621.1,1620.8,8.11243181]
["bitfinex","ETHUSD",1744612240946,5.72506715,1621.3,1620.9,4.93526]
["bitfinex","ETHUSD",1744612241152,0.00960715,1621.3,1621.0,8.60525781]
["bitfinex","ETHUSD",1744612241349,4.94406715,1621.3,1621.0,3.67013781]
["bitfinex","ETHUSD",1744612241774,9.87854715,1621.3,1621.0,3.67013781]
["bitfinex","ETHUSD",1744612241977,4.93466,1621.2,1621.0,3.17661181]
["bitfinex","ETHUSD",1744612242254,0.7839,1621.1,1620.8,8.89171181]
["bitfinex","ETHUSD",1744612242754,5.71882,1621.1,1620.8,8.89171181]
["bitfinex","ETHUSD",1744612243365,5.71882,1621.1,1620.8,8.11241181]
["bitfinex","ETHUSD",1744612244686,4.93466,1621.2,1620.9,5.7148]
["bitfinex","ETHUSD",1744612244995,4.93466,1621.2,1620.9,1.38272118]
["bitfinex","ETHUSD",1744612244996,10.65334,1621.2,1620.9,1.38272118]
["bitfinex","ETHUSD",1744612245185,10.65334,1621.2,1620.8,8.11241181]
["bitfinex","ETHUSD",1744612245584,4.93497,1621.1,1620.8,8.11241181]
["bitfinex","ETHUSD",1744612245789,9.87009,1621.1,1620.8,3.17661181]
["bitfinex","ETHUSD",1744612245989,4.93522,1621.0,1620.8,3.17661181]
["bitfinex","ETHUSD",1744612246292,4.93497,1621.1,1620.8,3.17661181]
["bitfinex","ETHUSD",1744612247188,9.87007,1621.1,1620.8,3.17661181]
["bitfinex","ETHUSD",1744612248189,9.87011,1621.1,1620.8,3.17661181]
["bitfinex","ETHUSD",1744612248395,4.93497,1621.1,1620.8,3.17661181]
["bitfinex","ETHUSD",1744612248596,4.93526,1621.0,1620.8,3.17661181]
["bitfinex","ETHUSD",1744612248785,9.87016,1621.1,1620.8,3.17661181]
["bitfinex","ETHUSD",1744612248985,4.93497,1621.1,1620.8,3.17661181]
["bitfinex","ETHUSD",1744612249792,10.65331,1621.2,1620.8,8.17402325]
["bitfinex","ETHUSD",1744612249985,5.71853,1621.2,1620.8,13.99893243]
["bitfinex","ETHUSD",1744612250186,5.71853,1621.2,1620.8,13.93724099]
["bitfinex","ETHUSD",1744612250365,9.86882,1621.3,1621.0,3.95591181]
["bitfinex","ETHUSD",1744612250695,4.93463,1621.2,1621.0,3.95591181]
["bitfinex","ETHUSD",1744612250997,4.93463,1621.2,1621.0,4.84504199]
["bitfinex","ETHUSD",1744612251184,4.93463,1621.2,1621.0,4.06574199]
["bitfinex","ETHUSD",1744612252267,4.93464,1621.2,1621.0,4.06574199]
["bitfinex","ETHUSD",1744612254389,4.93492,1621.1,1621.0,0.88913018]
["bitfinex","ETHUSD",1744612254699,4.93492,1621.1,1620.8,9.77478099]
["bitfinex","ETHUSD",1744612255106,9.87001,1621.1,1620.8,4.83900099]
["bitfinex","ETHUSD",1744612255289,4.93492,1621.1,1620.8,4.83900099]
["bitfinex","ETHUSD",1744612255471,4.93492,1621.1,1620.8,4.90069091]
["bitfinex","ETHUSD",1744612255872,4.93492,1621.1,1620.8,9.8364709]
["bitfinex","ETHUSD",1744612256111,4.93466,1621.2,1620.9,5.91906709]
["bitfinex","ETHUSD",1744612256383,9.86948,1621.2,1620.9,0.98364709]
["bitfinex","ETHUSD",1744612256584,4.93466,1621.2,1620.9,0.98364709]
["bitfinex","ETHUSD",1744612256801,9.86944,1621.2,1620.9,0.98364709]
["bitfinex","ETHUSD",1744612257918,4.93466,1621.2,1620.9,0.98364709]
["bitfinex","ETHUSD",1744612258399,9.86944,1621.2,1620.9,0.98364709]
["bitfinex","ETHUSD",1744612258714,4.93496,1621.1,1620.9,0.98364709]
["bitfinex","ETHUSD",1744612260013,10.69064,1621.2,1620.9,0.98364709]
["bitfinex","ETHUSD",1744612260312,4.93558,1620.9,1620.6,10.30081181]
["bitfinex","ETHUSD",1744612260514,4.93585,1620.8,1620.6,9.52761181]
["bitfinex","ETHUSD",1744612260895,4.93558,1620.9,1620.6,15.23723181]
["bitfinex","ETHUSD",1744612261093,5.75648,1621.0,1620.6,20.17353181]
["bitfinex","ETHUSD",1744612261291,17.45286,1621.5,1620.6,20.17353181]
["bitfinex","ETHUSD",1744612261292,4.93462,1621.2,1620.8,3.17661181]
["bitfinex","ETHUSD",1744612261485,4.93462,1621.2,1620.9,1.09086118]
["bitfinex","ETHUSD",1744612261820,4.93462,1621.2,1620.9,6.02636118]
["bitfinex","ETHUSD",1744612263497,4.93462,1621.2,1620.9,1.09086118]
["bitfinex","ETHUSD",1744612264019,4.93492,1621.1,1620.9,0.31766118]
["bitfinex","ETHUSD",1744612264240,4.93466,1621.2,1620.8,8.88540181]
["bitfinex","ETHUSD",1744612264437,9.86945,1621.2,1620.8,8.88540181]
["bitfinex","ETHUSD",1744612264806,4.93497,1621.1,1620.8,8.88540181]
["bitfinex","ETHUSD",1744612265120,4.93466,1621.2,1620.8,13.82108181]
["bitfinex","ETHUSD",1744612265322,9.86947,1621.2,1620.9,1.38210818]
["bitfinex","ETHUSD",1744612265619,9.86947,1621.2,1620.8,8.88540181]
["bitfinex","ETHUSD",1744612268330,4.93498,1621.1,1620.8,8.88540181]
["bitfinex","ETHUSD",1744612268500,9.8701,1621.1,1620.8,3.94981181]
["bitfinex","ETHUSD",1744612269009,4.93526,1621.0,1620.8,3.94981181]
["bitfinex","ETHUSD",1744612269425,4.93526,1621.0,1620.8,3.17661181]
["bitfinex","ETHUSD",1744612269721,4.93653,1620.6,1620.4,3.17661181]
["bitfinex","ETHUSD",1744612270890,5.76835,1620.9,1620.4,3.17661181]
["bitfinex","ETHUSD",1744612270891,4.93584,1620.8,1620.5,5.71064]
["bitfinex","ETHUSD",1744612271121,0.8328,1620.9,1620.4,3.95061181]
["bitfinex","ETHUSD",1744612271307,4.93629,1620.7,1620.4,3.95061181]
["bitfinex","ETHUSD",1744612273291,5.76837,1620.9,1620.4,3.95061181]
["bitfinex","ETHUSD",1744612273496,4.93679,1620.5,1620.2,3.17661181]
["bitfinex","ETHUSD",1744612273792,4.93679,1620.5,1620.2,8.11426181]
["bitfinex","ETHUSD",1744612274829,5.76897,1620.7,1620.2,8.1758131]
["bitfinex","ETHUSD",1744612275028,5.76897,1620.7,1620.3,5.71118]
["bitfinex","ETHUSD",1744612275232,4.93617,1620.7,1620.4,3.17661181]
["bitfinex","ETHUSD",1744612275395,9.87256,1620.7,1620.4,3.17661181]
["bitfinex","ETHUSD",1744612275825,4.9365,1620.6,1620.4,3.17661181]
["bitfinex","ETHUSD",1744612276032,4.9365,1620.6,1620.3,0.774]
["bitfinex","ETHUSD",1744612276205,4.93679,1620.5,1620.3,1.66282218]
["bitfinex","ETHUSD",1744612277007,4.93679,1620.5,1620.3,0.88882218]
["bitfinex","ETHUSD",1744612277346,5.76991,1620.4,1620.1,7.117]
["bitfinex","ETHUSD",1744612277545,4.93798,1620.1,1619.9,2.16085318]
["bitfinex","ETHUSD",1744612277702,4.9374,1620.3,1619.9,6.32541318]
["bitfinex","ETHUSD",1744612277896,0.8328,1620.4,1620.0,8.88885181]
["bitfinex","ETHUSD",1744612277897,5.76988,1620.4,1620.0,8.88885181]
["bitfinex","ETHUSD",1744612278101,5.76988,1620.4,1620.0,13.82698181]
["bitfinex","ETHUSD",1744612278331,4.93708,1620.4,1620.1,1.38269818]
["bitfinex","ETHUSD",1744612278643,5.76955,1620.5,1620.1,1.38269818]
["bitfinex","ETHUSD",1744612278644,4.93757,1620.3,1620.1,1.38269818]
["bitfinex","ETHUSD",1744612278839,4.93769,1620.2,1620.0,3.95061181]
["bitfinex","ETHUSD",1744612279128,4.93769,1620.2,1620.0,3.17661181]
["bitfinex","ETHUSD",1744612279338,4.93798,1620.1,1619.8,8.88947181]
["bitfinex","ETHUSD",1744612279537,4.93798,1620.1,1619.9,0.88894718]
["bitfinex","ETHUSD",1744612279743,4.93879,1619.9,1619.7,2.52492492]
["bitfinex","ETHUSD",1744612280143,4.93888,1619.8,1619.7,2.52492492]
["bitfinex","ETHUSD",1744612280719,11.9406,1620.2,1619.7,3.29892492]
["bitfinex","ETHUSD",1744612280920,11.9406,1620.2,1619.8,8.4452743]
["bitfinex","ETHUSD",1744612281131,4.938,1620.1,1619.8,8.4452743]
["bitfinex","ETHUSD",1744612281320,4.938,1620.1,1619.8,3.5065043]
["bitfinex","ETHUSD",1744612282025,9.87617,1620.1,1619.8,3.5065043]
["bitfinex","ETHUSD",1744612282343,4.938,1620.1,1619.8,3.5065043]
["bitfinex","ETHUSD",1744612282549,11.94048,1620.2,1619.9,0.35065043]
["bitfinex","ETHUSD",1744612283219,4.93768,1620.2,1619.9,0.35065043]
["bitfinex","ETHUSD",1744612283631,4.9381,1620.1,1619.8,0.32989249]
["bitfinex","ETHUSD",1744612284751,4.9381,1620.1,1619.8,5.26875249]
["bitfinex","ETHUSD",1744612285050,4.9381,1620.1,1619.8,0.32989249]
["bitfinex","ETHUSD",1744612285431,4.93843,1620.0,1619.7,6.47553673]
["bitfinex","ETHUSD",1744612285841,4.93843,1620.0,1619.7,11.41470673]
["bitfinex","ETHUSD",1744612286036,5.70058,1620.1,1619.7,11.47643747]
["bitfinex","ETHUSD",1744612286349,5.70058,1620.1,1619.7,11.41470673]
["bitfinex","ETHUSD",1744612287440,4.93831,1620.0,1619.7,6.47553673]
["bitfinex","ETHUSD",1744612287641,9.87681,1620.0,1619.7,7.6170274]
["bitfinex","ETHUSD",1744612289052,4.93831,1620.0,1619.7,7.6170274]
["bitfinex","ETHUSD",1744612289653,5.70056,1620.1,1619.7,12.5560474]
["bitfinex","ETHUSD",1744612289957,5.70056,1620.1,1619.8,4.93882]
["bitfinex","ETHUSD",1744612291154,4.93792,1620.2,1619.8,9.87756]
["bitfinex","ETHUSD",1744612291356,4.93792,1620.2,1619.9,9.16459844]
["bitfinex","ETHUSD",1744612291656,4.93792,1620.2,1620.0,0.7838]
["bitfinex","ETHUSD",1744612293355,5.69961,1620.5,1620.2,4.93755]
["bitfinex","ETHUSD",1744612293556,9.87392,1620.5,1620.1,8.11456181]
["bitfinex","ETHUSD",1744612293730,4.93691,1620.5,1620.1,14.43603999]
["bitfinex","ETHUSD",1744612293926,6.34,1620.7,1620.3,3.96041181]
["bitfinex","ETHUSD",1744612294257,6.34,1620.7,1620.2,0.06171925]
["bitfinex","ETHUSD",1744612294258,5.69785,1621.0,1620.6,4.93615]
["bitfinex","ETHUSD",1744612294461,4.93502,1621.1,1620.7,8.11254181]
["bitfinex","ETHUSD",1744612294757,4.93502,1621.1,1620.8,4.93581]
["bitfinex","ETHUSD",1744612294940,6.17,1621.2,1620.9,8.11200181]
["bitfinex","ETHUSD",1744612296663,5.69663,1621.4,1621.0,5.71897]
["bitfinex","ETHUSD",1744612297372,71.20306,1621.6,1621.1,3.17661181]
["bitfinex","ETHUSD",1744612297547,9.84614884,1621.8,1621.4,0.7965]
["bitfinex","ETHUSD",1744612297865,4.09682884,1621.8,1621.6,4.9332]
["bitfinex","ETHUSD",1744612298161,4.09682884,1621.8,1621.7,3.17661181]
["bitfinex","ETHUSD",1744612298457,4.93231,1622.0,1621.7,3.17661181]
["bitfinex","ETHUSD",1744612298859,4.93249,1621.9,1621.7,3.17661181]
["bitfinex","ETHUSD",1744612299058,4.93249,1621.9,1621.5,11.27269]
["bitfinex","ETHUSD",1744612299059,5.91897,1621.9,1621.5,9.51561181]
["bitfinex","ETHUSD",1744612299368,9.86521,1621.9,1621.5,9.51561181]
["bitfinex","ETHUSD",1744612300137,9.86521,1621.9,1621.5,6.339]
["bitfinex","ETHUSD",1744612300962,9.86521,1621.9,1621.5,9.51561181]
["bitfinex","ETHUSD",1744612301161,0.8165,1622.1,1621.6,4.93326]
["bitfinex","ETHUSD",1744612301162,4.9322,1622.0,1621.6,4.93326]
["bitfinex","ETHUSD",1744612301342,4.9322,1622.0,1621.6,4.93325]
["bitfinex","ETHUSD",1744612301543,4.93296,1621.8,1621.5,9.51561181]
["bitfinex","ETHUSD",1744612301735,9.86605,1621.8,1621.5,6.339]
["bitfinex","ETHUSD",1744612301935,4.93249,1621.9,1621.4,5.73036]
["bitfinex","ETHUSD",1744612302136,4.93249,1621.9,1621.5,8.11012181]
["bitfinex","ETHUSD",1744612302358,4.93249,1621.9,1621.5,13.04365181]
["bitfinex","ETHUSD",1744612302567,4.93221,1622.0,1621.6,6.23774518]
["bitfinex","ETHUSD",1744612303166,64.20933,1622.3,1621.7,4.03477023]
["bitfinex","ETHUSD",1744612303371,4.93199,1622.1,1621.7,13.83912181]
["bitfinex","ETHUSD",1744612303539,4.93199,1622.1,1621.7,3.97311181]
["bitfinex","ETHUSD",1744612303740,4.93231,1622.0,1621.7,4.99419851]
["bitfinex","ETHUSD",1744612304554,4.93264,1621.9,1621.6,1.30436518]
["bitfinex","ETHUSD",1744612304866,9.86538,1621.9,1621.5,8.90658181]
["bitfinex","ETHUSD",1744612305364,4.93281,1621.8,1621.5,8.90658181]
["bitfinex","ETHUSD",1744612305600,0.8165,1621.7,1621.2,0.31766118]
["bitfinex","ETHUSD",1744612305863,4.9339,1621.5,1621.1,8.96968886]
["bitfinex","ETHUSD",1744612306064,4.9339,1621.5,1621.1,8.90801181]
["bitfinex","ETHUSD",1744612306232,4.9339,1621.5,1621.1,8.96968891]
["bitfinex","ETHUSD",1744612306438,4.9339,1621.5,1621.1,13.90442891]
["bitfinex","ETHUSD",1744612306666,4.9339,1621.5,1621.2,4.93461]
["bitfinex","ETHUSD",1744612306870,4.9339,1621.5,1621.2,6.31885618]
["bitfinex","ETHUSD",1744612308169,9.8669,1621.6,1621.2,6.31885618]
["bitfinex","ETHUSD",1744612308474,4.93339,1621.6,1621.2,6.31885618]
["bitfinex","ETHUSD",1744612308638,0.00960715,1621.4,1621.2,6.31885618]
["bitfinex","ETHUSD",1744612309477,4.93339,1621.6,1621.2,6.31885618]
["bitfinex","ETHUSD",1744612309641,11.10279,1621.8,1621.4,5.7304]
["bitfinex","ETHUSD",1744612309842,16.0358,1621.8,1621.4,5.7304]
["bitfinex","ETHUSD",1744612310042,11.10279,1621.8,1621.4,5.79206832]
["bitfinex","ETHUSD",1744612310261,11.10279,1621.8,1621.5,3.17661181]
["bitfinex","ETHUSD",1744612310665,16.0358,1621.8,1621.5,3.17661181]
["bitfinex","ETHUSD",1744612311055,4.93312,1621.7,1621.5,3.17661181]
["bitfinex","ETHUSD",1744612311255,4.93312,1621.7,1621.4,5.79198833]
["bitfinex","ETHUSD",1744612311456,11.10279,1621.8,1621.4,7.24546491]
["bitfinex","ETHUSD",1744612312081,16.03576,1621.8,1621.4,7.24546491]
["bitfinex","ETHUSD",1744612312482,4.93215,1622.1,1621.6,8.10998181]
["bitfinex","ETHUSD",1744612312651,4.9327,1621.9,1621.6,3.17661181]
["bitfinex","ETHUSD",1744612313150,4.93218,1622.0,1621.6,3.17661181]
["bitfinex","ETHUSD",1744612313346,4.93191,1622.1,1621.8,3.96511181]
["bitfinex","ETHUSD",1744612313544,4.93231,1622.0,1621.8,3.96511181]
["bitfinex","ETHUSD",1744612313772,4.93187,1622.1,1621.8,3.96511181]
["bitfinex","ETHUSD",1744612314348,11.10161,1622.2,1621.8,3.96511181]
["bitfinex","ETHUSD",1744612314349,11.10161,1622.2,1622.0,3.17661181]
["bitfinex","ETHUSD",1744612314578,4.93144,1622.3,1622.0,3.17661181]
["bitfinex","ETHUSD",1744612314750,4.93178,1622.2,1622.0,3.17661181]
["bitfinex","ETHUSD",1744612316056,4.9313,1622.3,1622.0,3.17661181]
["bitfinex","ETHUSD",1744612316367,4.93181,1622.2,1621.8,3.96511181]
["bitfinex","ETHUSD",1744612316680,4.93187,1622.1,1621.8,3.96511181]
["bitfinex","ETHUSD",1744612318466,4.9313,1622.3,1622.0,3.17661181]
["bitfinex","ETHUSD",1744612318847,10.0353828,1622.3,1622.0,3.17661181]
["bitfinex","ETHUSD",1744612319050,5.1039228,1622.3,1622.0,3.17661181]
["bitfinex","ETHUSD",1744612319246,5.1039228,1622.3,1622.0,4.62123918]
["bitfinex","ETHUSD",1744612319463,5.1039228,1622.3,1622.0,4.55959399]
["bitfinex","ETHUSD",1744612319872,4.93161,1622.2,1621.9,3.96511181]
["bitfinex","ETHUSD",1744612320074,4.93199,1622.1,1621.9,0.7885]
["bitfinex","ETHUSD",1744612320547,5.71167,1622.3,1621.9,5.72087]
["bitfinex","ETHUSD",1744612320781,4.9317,1622.2,1621.9,0.7885]
["bitfinex","ETHUSD",1744612320976,5.8842928,1622.3,1621.8,3.17661181]
["bitfinex","ETHUSD",1744612320977,0.7803,1622.3,1621.8,3.17661181]
["bitfinex","ETHUSD",1744612321183,4.93204,1622.1,1621.8,3.17661181]
["bitfinex","ETHUSD",1744612321681,4.93157,1622.2,1621.8,8.10925181]
["bitfinex","ETHUSD",1744612321854,4.93157,1622.2,1621.8,13.04191181]
["bitfinex","ETHUSD",1744612322061,4.9313,1622.3,1621.9,9.9263009]
["bitfinex","ETHUSD",1744612322282,4.93074,1622.5,1622.2,3.17661181]
["bitfinex","ETHUSD",1744612322583,6.335,1622.6,1622.3,4.93108]
["bitfinex","ETHUSD",1744612322784,0.17465784,1622.5,1622.4,8.10747181]
["bitfinex","ETHUSD",1744612323085,4.93008,1622.7,1622.4,8.10747181]
["bitfinex","ETHUSD",1744612323086,4.92977,1622.8,1622.4,13.03826181]
["bitfinex","ETHUSD",1744612323254,0.17877597,1622.5,1622.4,9.41122799]
["bitfinex","ETHUSD",1744612323453,4.92977,1622.8,1622.4,9.41122799]
["bitfinex","ETHUSD",1744612323454,4.92977,1622.8,1622.4,14.40368804]
["bitfinex","ETHUSD",1744612323654,0.17877597,1622.5,1622.4,15.15395799]
["bitfinex","ETHUSD",1744612323867,4.92977,1622.8,1622.5,4.93065]
["bitfinex","ETHUSD",1744612324073,4.92945,1622.9,1622.5,4.93065]
["bitfinex","ETHUSD",1744612324274,0.1808105,1622.7,1622.5,6.4460278]
["bitfinex","ETHUSD",1744612324470,4.92977,1622.8,1622.5,6.4460278]
["bitfinex","ETHUSD",1744612324671,0.1797933,1622.6,1622.5,1.5153778]
["bitfinex","ETHUSD",1744612324876,11.09861,1623.2,1622.6,0.8119]
["bitfinex","ETHUSD",1744612325151,4.92949,1622.9,1622.6,3.98851181]
["bitfinex","ETHUSD",1744612325348,4.92949,1622.9,1622.6,5.03196677]
["bitfinex","ETHUSD",1744612326970,4.92981,1622.8,1622.6,5.03196677]
["bitfinex","ETHUSD",1744612327285,9.85975,1622.8,1622.6,5.03196677]
["bitfinex","ETHUSD",1744612327457,9.85975,1622.8,1622.6,0.8119]
["bitfinex","ETHUSD",1744612327985,4.92981,1622.8,1622.6,0.8119]
["bitfinex","ETHUSD",1744612328581,4.9304,1622.6,1622.4,10.31651181]
["bitfinex","ETHUSD",1744612328754,0.8041,1623.0,1622.2,4.93156]
["bitfinex","ETHUSD",1744612328755,0.8041,1622.7,1622.2,0.8119]
["bitfinex","ETHUSD",1744612328953,4.93127,1622.3,1622.0,0.8119]
["bitfinex","ETHUSD",1744612329153,4.93099,1622.4,1622.0,0.87354547]
["bitfinex","ETHUSD",1744612329354,4.93099,1622.4,1622.1,3.17661181]
["bitfinex","ETHUSD",1744612329583,4.93099,1622.4,1622.1,4.56802454]
["bitfinex","ETHUSD",1744612330488,0.8041,1622.7,1622.0,0.8119]
["bitfinex","ETHUSD",1744612330489,3.8041,1622.7,1622.0,0.8119]
["bitfinex","ETHUSD",1744612330670,4.93148,1622.3,1621.9,2.52123373]
["bitfinex","ETHUSD",1744612330858,9.86304,1622.3,1622.0,3.17661181]
["bitfinex","ETHUSD",1744612331058,4.93148,1622.3,1622.0,3.17661181]
["bitfinex","ETHUSD",1744612331667,9.86296,1622.3,1622.0,3.17661181]
["bitfinex","ETHUSD",1744612331895,4.93148,1622.3,1622.0,3.17661181]
["bitfinex","ETHUSD",1744612332303,4.93148,1622.3,1622.0,4.23962636]
["bitfinex","ETHUSD",1744612332702,9.86345,1622.2,1622.0,4.23962636]
["bitfinex","ETHUSD",1744612333120,4.93168,1622.2,1622.0,4.23962636]
["bitfinex","ETHUSD",1744612334371,9.86343,1622.2,1622.0,4.23962636]
["bitfinex","ETHUSD",1744612334571,4.93168,1622.2,1622.0,4.23962636]
["bitfinex","ETHUSD",1744612335701,4.93187,1622.1,1621.9,2.52123373]
["bitfinex","ETHUSD",1744612335912,4.93218,1622.0,1621.9,2.52123373]
["bitfinex","ETHUSD",1744612336202,4.9337,1621.5,1621.4,0.8119]
["bitfinex","ETHUSD",1744612336505,4.93347,1621.6,1621.3,3.17661181]
["bitfinex","ETHUSD",1744612336670,4.93347,1621.6,1621.4,0.31766118]
["bitfinex","ETHUSD",1744612337379,4.93347,1621.6,1621.3,4.9343]
["bitfinex","ETHUSD",1744612338205,4.93335,1621.7,1621.4,4.93397]
["bitfinex","ETHUSD",1744612338401,4.93311,1621.7,1621.4,4.93397]
["bitfinex","ETHUSD",1744612338583,9.86641,1621.7,1621.5,0.8119]
["bitfinex","ETHUSD",1744612338779,9.86641,1621.7,1621.5,0.80229285]
["bitfinex","ETHUSD",1744612339113,4.93353,1621.6,1621.2,11.26157]
["bitfinex","ETHUSD",1744612339293,5.07733693,1621.6,1621.2,11.26157]
["bitfinex","ETHUSD",1744612339495,4.93372,1621.5,1621.2,6.327]
["bitfinex","ETHUSD",1744612339896,5.07733693,1621.6,1621.2,11.32327642]
["bitfinex","ETHUSD",1744612339897,0.14217709,1621.4,1621.2,11.32327642]
["bitfinex","ETHUSD",1744612340401,0.14136202,1621.3,1621.2,11.32327642]
["bitfinex","ETHUSD",1744612340612,4.93353,1621.6,1621.2,11.32327642]
["bitfinex","ETHUSD",1744612340805,0.14299206,1621.5,1621.2,11.32327642]
["bitfinex","ETHUSD",1744612341908,5.07671206,1621.5,1621.2,12.13517642]
["bitfinex","ETHUSD",1744612342110,5.07671206,1621.5,1621.2,12.0735]
["bitfinex","ETHUSD",1744612343305,0.14299206,1621.5,1621.2,13.40932556]
["bitfinex","ETHUSD",1744612343511,0.14299206,1621.5,1621.3,4.93406]
["bitfinex","ETHUSD",1744612343807,5.74945,1622.2,1621.8,4.93256]
["bitfinex","ETHUSD",1744612344006,10.68125,1622.2,1621.8,5.73106]
["bitfinex","ETHUSD",1744612344213,4.93191,1622.1,1621.8,0.7985]
["bitfinex","ETHUSD",1744612344382,9.86399,1622.1,1621.8,0.7985]
["bitfinex","ETHUSD",1744612344583,4.93191,1622.1,1621.8,0.7985]
["bitfinex","ETHUSD",1744612345107,4.93235,1622.0,1621.6,7.1265]
["bitfinex","ETHUSD",1744612345506,4.93259,1621.9,1621.6,7.1265]
["bitfinex","ETHUSD",1744612345809,4.93259,1621.9,1621.6,8.66039091]
["bitfinex","ETHUSD",1744612345978,4.93259,1621.9,1621.6,13.59374091]
["bitfinex","ETHUSD",1744612346180,4.93235,1622.0,1621.6,13.59374091]
["bitfinex","ETHUSD",1744612346378,1.885725,1622.2,1621.6,8.66039091]
["bitfinex","ETHUSD",1744612346581,5.74918,1622.2,1621.6,7.1265]
["bitfinex","ETHUSD",1744612346790,4.93241,1622.0,1621.6,7.1265]
["bitfinex","ETHUSD",1744612347005,4.93249,1621.9,1621.6,0.7985]
["bitfinex","ETHUSD",1744612347313,4.93298,1621.8,1621.6,0.7985]
["bitfinex","ETHUSD",1744612347612,4.93251,1621.9,1621.6,0.7985]
["bitfinex","ETHUSD",1744612348411,9.86517,1621.9,1621.6,0.7985]
["bitfinex","ETHUSD",1744612349683,4.93219,1622.0,1621.6,6.304954]
["bitfinex","ETHUSD",1744612349883,4.93219,1622.0,1621.6,11.238184]
["bitfinex","ETHUSD",1744612350082,9.86455,1622.0,1621.6,6.304934]
["bitfinex","ETHUSD",1744612350511,4.93251,1621.9,1621.6,0.7985]
["bitfinex","ETHUSD",1744612351101,4.93219,1622.0,1621.6,5.73185]
["bitfinex","ETHUSD",1744612351302,9.86455,1622.0,1621.6,5.73173]
["bitfinex","ETHUSD",1744612353713,4.93249,1621.9,1621.6,0.7985]
["bitfinex","ETHUSD",1744612353900,9.86664,1621.7,1621.4,0.7985]
["bitfinex","ETHUSD",1744612354083,4.93332,1621.7,1621.4,0.7985]
["bitfinex","ETHUSD",1744612354286,9.86664,1621.7,1621.4,0.7985]
["bitfinex","ETHUSD",1744612354595,4.93345,1621.6,1621.4,0.7985]
["bitfinex","ETHUSD",1744612354792,4.93345,1621.6,1621.3,6.328]
["bitfinex","ETHUSD",1744612355010,4.93386,1621.5,1621.2,3.32073011]
["bitfinex","ETHUSD",1744612355191,9.86774,1621.5,1621.2,3.32073011]
["bitfinex","ETHUSD",1744612355521,4.93431,1621.3,1621.2,2.52223011]
["bitfinex","ETHUSD",1744612355920,5.75191,1621.3,1621.2,2.52223011]
["bitfinex","ETHUSD",1744612357506,4.93511,1621.1,1620.8,0.7985]
["bitfinex","ETHUSD",1744612357702,9.87024,1621.1,1620.8,0.7985]
["bitfinex","ETHUSD",1744612357906,7.1456,1621.3,1620.9,4.93552]
["bitfinex","ETHUSD",1744612357907,4.93465,1621.2,1620.9,4.93552]
["bitfinex","ETHUSD",1744612358091,4.93465,1621.2,1620.9,4.43552]
["bitfinex","ETHUSD",1744612358283,9.86946,1621.2,1620.8,6.940273]
["bitfinex","ETHUSD",1744612360618,4.93533,1621.0,1620.7,9.50029469]
["bitfinex","ETHUSD",1744612360919,4.93533,1621.0,1620.7,3.17329469]
["bitfinex","ETHUSD",1744612361117,4.93558,1620.9,1620.6,0.8121]
["bitfinex","ETHUSD",1744612361337,4.93596,1620.8,1620.6,0.8121]
["bitfinex","ETHUSD",1744612361835,4.93674,1620.5,1620.3,0.05]
["bitfinex","ETHUSD",1744612362019,4.93705,1620.4,1620.3,0.05]
["bitfinex","ETHUSD",1744612362217,5.70295,1620.4,1620.3,0.05]
["bitfinex","ETHUSD",1744612362412,8.70295,1620.4,1620.3,0.05]
["bitfinex","ETHUSD",1744612362616,9.33101846,1620.4,1620.3,0.05]
["bitfinex","ETHUSD",1744612363195,12.50431315,1620.4,1620.3,0.05]
["bitfinex","ETHUSD",1744612363355,9.33101846,1620.4,1620.3,0.05]
["bitfinex","ETHUSD",1744612365333,13.16646572,1620.4,1620.3,0.05]
["bitfinex","ETHUSD",1744612365533,19.80526196,1620.4,1620.3,0.05]
["bitfinex","ETHUSD",1744612366061,19.80526196,1620.4,1620.3,1e-05]
["bitfinex","ETHUSD",1744612367364,4.93979,1619.5,1619.3,0.05]
["bitfinex","ETHUSD",1744612367524,0.7659,1619.8,1619.3,0.05]
["bitfinex","ETHUSD",1744612367525,4.93972,1619.6,1619.3,0.05]
["bitfinex","ETHUSD",1744612367930,4.93993,1619.5,1619.3,0.05]
["bitfinex","ETHUSD",1744612368234,4.93972,1619.6,1619.3,0.05]
["bitfinex","ETHUSD",1744612368440,6.16999,1619.7,1619.3,0.05]
["bitfinex","ETHUSD",1744612368639,4.94,1619.5,1619.3,0.05]
["bitfinex","ETHUSD",1744612369374,4.93949,1619.6,1619.3,0.05]
["bitfinex","ETHUSD",1744612369556,4.93994,1619.5,1619.3,0.05]
["bitfinex","ETHUSD",1744612370056,4.93949,1619.6,1619.3,0.05]
["bitfinex","ETHUSD",1744612370366,6.79805846,1619.7,1619.4,4.94009]
["bitfinex","ETHUSD",1744612370526,6.16999,1619.7,1619.4,4.94009]
["bitfinex","ETHUSD",1744612371058,4.93846,1620.0,1619.5,0.8121]
["bitfinex","ETHUSD",1744612371259,4.9386,1619.9,1619.5,10.69133]
["bitfinex","ETHUSD",1744612371459,12.50299,1620.1,1619.5,10.69133]
["bitfinex","ETHUSD",1744612371460,17.44099,1620.1,1619.6,5.00117605]
["bitfinex","ETHUSD",1744612371661,4.93747,1620.3,1619.9,4.93839]
["bitfinex","ETHUSD",1744612371823,4.93747,1620.3,1620.0,0.8121]
["bitfinex","ETHUSD",1744612372026,4.93767,1620.2,1620.0,0.8121]
["bitfinex","ETHUSD",1744612374544,4.93747,1620.3,1620.0,0.8121]
["bitfinex","ETHUSD",1744612374945,11.32009,1620.4,1620.0,0.8121]
["bitfinex","ETHUSD",1744612375175,16.25737,1620.4,1620.0,5.75026]
["bitfinex","ETHUSD",1744612375343,11.32009,1620.4,1620.0,11.757231]
["bitfinex","ETHUSD",1744612375545,6.383,1620.4,1620.1,4.93794]
["bitfinex","ETHUSD",1744612376266,0.05,1620.4,1620.2,4.9376]
["bitfinex","ETHUSD",1744612376664,0.05,1620.4,1620.2,4.93749]
["bitfinex","ETHUSD",1744612376879,0.05,1620.4,1620.3,5.74945]
["bitfinex","ETHUSD",1744612377251,0.05,1620.4,1620.3,0.8121]
["bitfinex","ETHUSD",1744612377577,9.92429,1620.4,1620.1,0.8121]
["bitfinex","ETHUSD",1744612377955,4.98705,1620.4,1620.1,0.8121]
["bitfinex","ETHUSD",1744612378575,4.93737,1620.3,1620.1,0.8121]
["bitfinex","ETHUSD",1744612379270,4.98705,1620.4,1620.1,0.8121]
["bitfinex","ETHUSD",1744612379464,10.916691,1620.4,1620.1,0.8121]
["bitfinex","ETHUSD",1744612380164,5.979431,1620.4,1620.1,0.8121]
["bitfinex","ETHUSD",1744612380343,4.98705,1620.4,1620.1,5.74995]
["bitfinex","ETHUSD",1744612380545,0.05,1620.4,1620.1,5.74995]
["bitfinex","ETHUSD",1744612380861,0.05,1620.4,1620.1,0.8121]
["bitfinex","ETHUSD",1744612381067,4.98718,1620.4,1620.1,0.8121]
["bitfinex","ETHUSD",1744612381378,0.05,1620.4,1620.1,0.8121]
["bitfinex","ETHUSD",1744612381684,0.05,1620.4,1620.3,9.58489726]
["bitfinex","ETHUSD",1744612381985,0.05,1620.4,1620.3,14.04331206]
["bitfinex","ETHUSD",1744612383683,10.73772,1621.4,1621.0,5.74722]
["bitfinex","ETHUSD",1744612383880,4.93468,1621.2,1621.0,0.8121]
["bitfinex","ETHUSD",1744612384058,5.428148,1621.2,1621.0,0.8121]
["bitfinex","ETHUSD",1744612384259,0.493468,1621.2,1621.0,0.8121]
["bitfinex","ETHUSD",1744612384654,0.493468,1621.2,1620.6,6.331]
["bitfinex","ETHUSD",1744612384655,4.93505,1621.1,1620.6,17.01575]
["bitfinex","ETHUSD",1744612384880,4.93453,1621.3,1620.8,4.93567]
["bitfinex","ETHUSD",1744612385177,4.93453,1621.3,1620.9,10.68284]
["bitfinex","ETHUSD",1744612385383,6.008314,1621.3,1620.9,5.74743]
["bitfinex","ETHUSD",1744612385674,6.008284,1621.3,1620.9,5.74743]
["bitfinex","ETHUSD",1744612385850,4.93494,1621.1,1620.9,0.8121]
["bitfinex","ETHUSD",1744612386648,4.93461,1621.2,1620.9,0.8121]
["bitfinex","ETHUSD",1744612387275,0.6008394,1621.2,1620.9,0.8121]
["bitfinex","ETHUSD",1744612387456,4.93522,1621.0,1620.6,12.08178]
["bitfinex","ETHUSD",1744612388296,4.93522,1621.0,1620.6,17.01804]
["bitfinex","ETHUSD",1744612388467,4.93522,1621.0,1620.7,4.93611]
["bitfinex","ETHUSD",1744612389871,4.93493,1621.1,1620.7,4.93611]
["bitfinex","ETHUSD",1744612390795,4.93537,1621.0,1620.6,12.08178]
["bitfinex","ETHUSD",1744612390998,4.93493,1621.1,1620.7,4.93602]
["bitfinex","ETHUSD",1744612391577,4.93493,1621.1,1620.7,9.87198]
["bitfinex","ETHUSD",1744612391770,4.93493,1621.1,1620.8,4.93582]
["bitfinex","ETHUSD",1744612391972,5.8033,1621.4,1621.0,9.87014]
["bitfinex","ETHUSD",1744612392374,4.984,1621.4,1621.0,9.93182487]
["bitfinex","ETHUSD",1744612392574,0.05,1621.4,1621.2,4.9344]
["bitfinex","ETHUSD",1744612392796,0.05,1621.4,1621.1,4.93487]
["bitfinex","ETHUSD",1744612393006,0.05,1621.4,1621.1,5.74937]
["bitfinex","ETHUSD",1744612393205,0.05,1621.4,1621.3,4.93431]
["bitfinex","ETHUSD",1744612394278,0.05,1621.4,1621.3,4.99598086]
["bitfinex","ETHUSD",1744612394478,0.05,1621.4,1621.2,4.93449]
["bitfinex","ETHUSD",1744612394877,0.05,1621.4,1621.1,5.74943]
["bitfinex","ETHUSD",1744612395203,0.05,1621.4,1621.2,4.93446]
["bitfinex","ETHUSD",1744612395705,0.05,1621.4,1621.3,5.74891]
["bitfinex","ETHUSD",1744612396907,0.05,1621.4,1621.3,9.03435726]
["bitfinex","ETHUSD",1744612397480,0.05,1621.4,1621.3,9.09602203]
["bitfinex","ETHUSD",1744612397712,0.05,1621.4,1621.3,9.03435726]
["bitfinex","ETHUSD",1744612398113,0.05,1621.4,1621.3,0.8146]
["bitfinex","ETHUSD",1744612398314,0.05,1621.4,1621.3,5.74891]
["bitfinex","ETHUSD",1744612398612,0.05,1621.4,1621.3,5.81058202]
["bitfinex","ETHUSD",1744612399583,0.05,1621.4,1621.3,0.87627202]
["bitfinex","ETHUSD",1744612399784,0.05,1621.4,1621.3,5.81058202]
["bitfinex","ETHUSD",1744612399985,0.05,1621.4,1621.3,6.88508622]
["bitfinex","ETHUSD",1744612401303,0.05,1621.4,1621.3,6.8234142]
["bitfinex","ETHUSD",1744612405610,0.05,1621.4,1621.3,10.72052675]
["bitfinex","ETHUSD",1744612405813,0.05,1621.4,1621.3,13.72052673]
["bitfinex","ETHUSD",1744612406122,0.05,1621.4,1621.3,13.65886146]
["bitfinex","ETHUSD",1744612410132,0.05,1621.4,1621.3,13.10886146]
["bitfinex","ETHUSD",1744612414137,0.05,1621.4,1621.3,13.65886146]
["bitfinex","ETHUSD",1744612415036,6.16999,1622.2,1622.0,4.93195]
["bitfinex","ETHUSD",1744612415208,0.7828,1622.3,1622.1,4.93187]
["bitfinex","ETHUSD",1744612417110,0.7828,1622.3,1622.0,5.506605]
["bitfinex","ETHUSD",1744612418337,10.64566,1622.3,1622.0,0.574655]
["bitfinex","ETHUSD",1744612418548,5.71415,1622.3,1622.0,0.574655]
["bitfinex","ETHUSD",1744612420143,4.93187,1622.1,1621.7,5.69794]
["bitfinex","ETHUSD",1744612420446,5.6834,1622.0,1621.6,19.1897]
["bitfinex","ETHUSD",1744612420745,5.6834,1622.0,1621.7,4.93309]
["bitfinex","ETHUSD",1744612421110,4.93292,1621.8,1621.5,6.322]
["bitfinex","ETHUSD",1744612421321,0.7512,1621.7,1621.5,6.322]
["bitfinex","ETHUSD",1744612421548,5.6843,1621.7,1621.4,7.45576071]
["bitfinex","ETHUSD",1744612421735,5.6843,1621.7,1621.4,8.8072132]
["bitfinex","ETHUSD",1744612422649,0.7512,1621.7,1621.4,13.7410532]
["bitfinex","ETHUSD",1744612422848,0.7512,1621.7,1621.5,4.93357]
["bitfinex","ETHUSD",1744612423348,0.7888,1621.9,1621.4,8.8073632]
["bitfinex","ETHUSD",1744612423512,5.72235,1621.6,1621.4,2.52196071]
["bitfinex","ETHUSD",1744612423717,0.7888,1621.6,1621.4,7.45596071]
["bitfinex","ETHUSD",1744612423939,5.72162,1621.8,1621.4,7.45581071]
["bitfinex","ETHUSD",1744612424117,0.7888,1621.8,1621.5,4.9337]
["bitfinex","ETHUSD",1744612424319,4.93249,1621.9,1621.5,4.9337]
["bitfinex","ETHUSD",1744612424320,16.82337,1622.0,1621.6,4.93323]
["bitfinex","ETHUSD",1744612425019,4.93251,1621.9,1621.6,4.93323]
["bitfinex","ETHUSD",1744612425215,4.93251,1621.9,1621.6,5.999763]
["bitfinex","ETHUSD",1744612425553,4.93251,1621.9,1621.6,1.066533]
["bitfinex","ETHUSD",1744612425729,5.7225,1621.5,1621.4,2.52196071]
["bitfinex","ETHUSD",1744612425932,0.7888,1621.5,1621.4,2.52196071]
["bitfinex","ETHUSD",1744612426454,5.7225,1621.5,1621.4,2.52196071]
["bitfinex","ETHUSD",1744612426659,6.788102,1621.5,1621.4,2.52196071]
["bitfinex","ETHUSD",1744612426833,5.7225,1621.5,1621.4,2.52196071]
["bitfinex","ETHUSD",1744612431059,8.72199,1621.7,1621.4,2.52196071]
["bitfinex","ETHUSD",1744612431431,4.93342,1621.6,1621.4,2.52196071]
["bitfinex","ETHUSD",1744612431632,4.9337,1621.5,1621.4,2.52196071]
["bitfinex","ETHUSD",1744612432631,4.93342,1621.6,1621.4,2.52196071]
["bitfinex","ETHUSD",1744612432959,13.65509,1621.7,1621.4,2.52196071]
["bitfinex","ETHUSD",1744612433161,11.25582,1621.8,1621.4,11.37781962]
["bitfinex","ETHUSD",1744612433363,4.93282,1621.8,1621.5,4.93369]
["bitfinex","ETHUSD",1744612433564,9.86572,1621.8,1621.4,16.31171962]
["bitfinex","ETHUSD",1744612433932,4.93282,1621.8,1621.4,11.37781962]
["bitfinex","ETHUSD",1744612434571,4.93282,1621.8,1621.4,11.4394873]
["bitfinex","ETHUSD",1744612434860,4.93282,1621.8,1621.5,1.14394873]
["bitfinex","ETHUSD",1744612435066,9.86578,1621.8,1621.5,1.14394873]
["bitfinex","ETHUSD",1744612437460,5.71416,1621.7,1621.4,2.52196071]
["bitfinex","ETHUSD",1744612437659,10.64754,1621.7,1621.4,2.52196071]
["bitfinex","ETHUSD",1744612438173,4.9334,1621.6,1621.4,2.52196071]
["bitfinex","ETHUSD",1744612439091,0.7808,1621.7,1621.4,7.45590071]
["bitfinex","ETHUSD",1744612439384,4.93281,1621.8,1621.5,4.9337]
["bitfinex","ETHUSD",1744612439553,0.7808,1621.9,1621.6,3.17141584]
["bitfinex","ETHUSD",1744612439758,4.93221,1622.0,1621.7,4.93308]
["bitfinex","ETHUSD",1744612440168,11.10172,1622.2,1621.8,8.10406584]
["bitfinex","ETHUSD",1744612440367,0.05,1622.4,1622.1,4.93164]
["bitfinex","ETHUSD",1744612440582,0.05,1622.4,1622.2,0.493164]
["bitfinex","ETHUSD",1744612440750,0.05,1622.4,1622.1,4.93164]
["bitfinex","ETHUSD",1744612441275,0.05,1622.4,1622.1,4.9932815]
["bitfinex","ETHUSD",1744612441990,0.05,1622.4,1622.1,4.93164]
["bitfinex","ETHUSD",1744612442157,0.05,1622.4,1622.1,4.99328151]
["bitfinex","ETHUSD",1744612442358,0.05,1622.4,1622.1,9.92498151]
["bitfinex","ETHUSD",1744612442554,0.05,1622.4,1622.2,9.85136399]
["bitfinex","ETHUSD",1744612442759,0.05,1622.4,1622.2,4.91991399]
["bitfinex","ETHUSD",1744612443183,0.05,1622.4,1622.2,1.74849815]
["bitfinex","ETHUSD",1744612443567,0.05,1622.4,1622.2,6.68004815]
["bitfinex","ETHUSD",1744612445291,0.05,1622.4,1622.2,6.67987815]
["bitfinex","ETHUSD",1744612445480,0.05,1622.4,1622.3,0.66798782]
["bitfinex","ETHUSD",1744612445797,0.05,1622.4,1622.2,5.68749]
["bitfinex","ETHUSD",1744612446776,0.05,1622.4,1622.1,4.93177]
["bitfinex","ETHUSD",1744612447263,0.05,1622.4,1622.1,4.9317]
["bitfinex","ETHUSD",1744612447463,0.05,1622.4,1622.1,9.86346]
["bitfinex","ETHUSD",1744612447762,0.05,1622.4,1622.0,1.27470213]
["bitfinex","ETHUSD",1744612447763,0.05,1622.4,1622.2,4.99307776]
["bitfinex","ETHUSD",1744612447963,0.05,1622.4,1622.3,13.0780909]
["bitfinex","ETHUSD",1744612454881,0.8016,1623.1,1622.8,4.92963]
["bitfinex","ETHUSD",1744612455196,0.8016,1623.1,1622.9,4.92933]
["bitfinex","ETHUSD",1744612456694,5.7307,1623.1,1622.7,5.75221]
["bitfinex","ETHUSD",1744612456876,10.65982,1623.1,1622.7,4.93001]
["bitfinex","ETHUSD",1744612457078,10.65982,1623.1,1622.7,6.32579631]
["bitfinex","ETHUSD",1744612457300,5.7307,1623.1,1622.7,11.25568631]
["bitfinex","ETHUSD",1744612457999,4.92925,1623.0,1622.7,1.39578631]
["bitfinex","ETHUSD",1744612458199,4.92925,1623.0,1622.7,1.45740492]
["bitfinex","ETHUSD",1744612458370,5.7307,1623.1,1622.7,6.38728492]
["bitfinex","ETHUSD",1744612458573,5.7307,1623.1,1622.7,11.31719492]
["bitfinex","ETHUSD",1744612463517,5.7307,1623.1,1622.8,4.92969]
["bitfinex","ETHUSD",1744612464839,5.7307,1623.1,1622.8,6.06138749]
["bitfinex","ETHUSD",1744612465046,0.05,1623.4,1623.3,5.75543]
["bitfinex","ETHUSD",1744612465196,0.05,1623.4,1623.3,8.91776701]
["bitfinex","ETHUSD",1744612465534,0.05,1623.4,1623.3,15.23376701]
["bitfinex","ETHUSD",1744612465683,0.05,1623.4,1623.3,16.42279671]
["bitfinex","ETHUSD",1744612466440,0.05,1623.4,1623.3,17.24999671]
["bitfinex","ETHUSD",1744612466582,0.05,1623.4,1623.3,17.7210652]
["bitfinex","ETHUSD",1744612468786,0.16575342,1623.4,1623.3,17.7210652]
["bitfinex","ETHUSD",1744612468990,0.05,1623.4,1623.3,17.7210652]
["bitfinex","ETHUSD",1744612469191,0.16575342,1623.4,1623.3,17.7210652]
["bitfinex","ETHUSD",1744612469420,0.05,1623.4,1623.3,17.7210652]
["bitfinex","ETHUSD",1744612469593,0.16575342,1623.4,1623.3,17.7210652]
["bitfinex","ETHUSD",1744612469794,0.05,1623.4,1623.3,17.7210652]
["bitfinex","ETHUSD",1744612470689,0.16575342,1623.4,1623.3,16.8938652]
["bitfinex","ETHUSD",1744612471121,0.16575342,1623.4,1623.2,5.75573]
["bitfinex","ETHUSD",1744612471310,0.16575342,1623.4,1623.0,3.0]
["bitfinex","ETHUSD",1744612471311,0.93495342,1623.4,1623.0,9.47733701]
["bitfinex","ETHUSD",1744612471508,5.86289342,1623.4,1623.0,14.40631701]
["bitfinex","ETHUSD",1744612471824,10.79100342,1623.4,1623.0,14.40631701]
["bitfinex","ETHUSD",1744612472222,5.86289342,1623.4,1623.0,19.80751486]
["bitfinex","ETHUSD",1744612472417,5.86289342,1623.4,1623.0,21.78826635]
["bitfinex","ETHUSD",1744612472718,10.79103342,1623.4,1623.0,16.85927635]
["bitfinex","ETHUSD",1744612473035,10.79103342,1623.4,1623.0,16.3870685]
["bitfinex","ETHUSD",1744612473234,4.92827,1623.3,1623.0,11.4580885]
["bitfinex","ETHUSD",1744612473643,5.04325831,1623.3,1623.0,11.4580885]
["bitfinex","ETHUSD",1744612473943,10.62706,1623.1,1622.8,1.13169749]
["bitfinex","ETHUSD",1744612474218,0.7692,1623.1,1622.9,4.92934]
["bitfinex","ETHUSD",1744612475386,0.7692,1623.1,1622.8,9.2236645]
["bitfinex","ETHUSD",1744612475586,10.6272,1623.1,1622.8,3.16233701]
["bitfinex","ETHUSD",1744612475799,5.69806,1623.1,1622.8,3.16233701]
["bitfinex","ETHUSD",1744612476009,0.7692,1623.1,1622.9,4.92934]
["bitfinex","ETHUSD",1744612476428,0.7692,1623.1,1623.0,3.16233701]
["bitfinex","ETHUSD",1744612477823,0.7692,1623.1,1622.8,8.09184701]
["bitfinex","ETHUSD",1744612478029,0.7692,1623.1,1622.8,8.55654647]
["bitfinex","ETHUSD",1744612478226,0.7692,1623.1,1622.8,10.67588075]
["bitfinex","ETHUSD",1744612478447,0.7692,1623.1,1622.8,10.21118129]
["bitfinex","ETHUSD",1744612478803,5.69804,1623.1,1622.8,10.21118129]
["bitfinex","ETHUSD",1744612479213,5.69804,1623.1,1622.8,3.16233701]
["bitfinex","ETHUSD",1744612479400,4.92932,1623.0,1622.6,4.93032]
["bitfinex","ETHUSD",1744612479614,4.92932,1623.0,1622.6,8.09265701]
["bitfinex","ETHUSD",1744612479615,9.85869,1623.0,1622.6,8.09265701]
["bitfinex","ETHUSD",1744612479814,4.92932,1623.0,1622.6,8.09265701]
["bitfinex","ETHUSD",1744612480242,5.69808,1623.1,1622.7,0.8092657]
["bitfinex","ETHUSD",1744612480426,5.69808,1623.1,1622.7,5.7391557]
["bitfinex","ETHUSD",1744612481340,10.6271,1623.1,1622.7,5.7391557]
["bitfinex","ETHUSD",1744612481811,4.92921,1623.0,1622.7,5.7391557]
["bitfinex","ETHUSD",1744612482410,5.69808,1623.1,1622.7,10.6690757]
["bitfinex","ETHUSD",1744612482839,0.7692,1623.3,1623.1,4.92857]
["bitfinex","ETHUSD",1744612483135,0.05,1623.4,1623.2,8.09086701]
["bitfinex","ETHUSD",1744612484144,0.05,1623.4,1623.3,4.9898334]
["bitfinex","ETHUSD",1744612484437,0.05,1623.4,1623.2,8.09086701]
["bitfinex","ETHUSD",1744612485139,0.05,1623.4,1623.2,3.16233701]
["bitfinex","ETHUSD",1744612485340,0.05,1623.4,1623.2,4.05416771]
["bitfinex","ETHUSD",1744612485937,5.74727,1623.4,1623.2,4.05416771]
["bitfinex","ETHUSD",1744612486141,5.74727,1623.4,1623.2,3.16233701]
["bitfinex","ETHUSD",1744612486740,4.92823,1623.3,1623.2,3.16233701]
["bitfinex","ETHUSD",1744612486945,5.74727,1623.4,1623.2,3.16233701]
["bitfinex","ETHUSD",1744612489532,4.92823,1623.3,1623.2,3.16233701]
["bitfinex","ETHUSD",1744612492942,4.92823,1623.3,1623.1,3.16233701]
["bitfinex","ETHUSD",1744612493149,4.92853,1623.2,1623.1,3.16233701]
["bitfinex","ETHUSD",1744612494428,4.92823,1623.3,1623.1,3.16233701]
["bitfinex","ETHUSD",1744612495559,5.74718,1623.4,1623.1,3.16233701]
["bitfinex","ETHUSD",1744612495927,5.74718,1623.4,1623.1,8.09105701]
["bitfinex","ETHUSD",1744612496130,10.67527,1623.4,1623.1,3.16233701]
["bitfinex","ETHUSD",1744612497765,4.92834,1623.3,1623.1,3.16233701]
["bitfinex","ETHUSD",1744612497966,4.92834,1623.3,1622.9,15.23092701]
["bitfinex","ETHUSD",1744612498257,9.85745,1623.2,1622.9,10.30153701]
["bitfinex","ETHUSD",1744612498652,4.92869,1623.2,1622.9,10.30153701]
["bitfinex","ETHUSD",1744612499160,4.92826,1623.3,1623.0,4.929]
["bitfinex","ETHUSD",1744612499565,5.06612819,1623.3,1623.0,4.929]
["bitfinex","ETHUSD",1744612500060,4.92826,1623.3,1623.0,4.929]
["bitfinex","ETHUSD",1744612500445,0.8192,1623.4,1623.1,8.09107701]
["bitfinex","ETHUSD",1744612500740,0.18852487,1623.4,1623.3,8.85676701]
["bitfinex","ETHUSD",1744612500944,0.18852487,1623.4,1623.3,10.23528371]
["bitfinex","ETHUSD",1744612500945,0.05,1623.4,1623.3,10.23528371]
["bitfinex","ETHUSD",1744612501149,0.05,1623.4,1623.3,10.29688096]
["bitfinex","ETHUSD",1744612501958,0.05,1623.4,1623.3,16.60788096]
["bitfinex","ETHUSD",1744612502161,0.05,1623.4,1623.3,17.09628371]
["bitfinex","ETHUSD",1744612502361,0.05,1623.4,1623.3,23.25862072]
["bitfinex","ETHUSD",1744612502663,6.16999,1624.1,1623.8,8.08897701]
["bitfinex","ETHUSD",1744612502868,6.16999,1624.1,1623.8,9.46719271]
["bitfinex","ETHUSD",1744612503258,0.861,1624.4,1624.0,8.08840701]
["bitfinex","ETHUSD",1744612503433,4.97489,1624.4,1624.3,3.16233701]
["bitfinex","ETHUSD",1744612503640,0.05,1624.4,1624.1,3.16233701]
["bitfinex","ETHUSD",1744612503838,0.05,1624.4,1624.3,3.16233701]
["bitfinex","ETHUSD",1744612504249,0.05,1624.4,1624.3,4.46363271]
["bitfinex","ETHUSD",1744612504444,0.05,1624.4,1624.3,9.38882271]
["bitfinex","ETHUSD",1744612504653,0.05,1624.4,1624.3,4.46363271]
["bitfinex","ETHUSD",1744612505046,0.05,1624.4,1624.3,3.16233701]
["bitfinex","ETHUSD",1744612505253,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744612505453,5.78602,1624.4,1624.0,3.16233701]
["bitfinex","ETHUSD",1744612505852,0.861,1624.4,1624.2,3.16233701]
["bitfinex","ETHUSD",1744612506040,0.05,1624.4,1624.2,3.16233701]
["bitfinex","ETHUSD",1744612506656,4.97493,1624.4,1624.2,3.16233701]
["bitfinex","ETHUSD",1744612506972,5.71091,1624.3,1624.0,3.16233701]
["bitfinex","ETHUSD",1744612507470,10.63635,1624.3,1624.0,3.16233701]
["bitfinex","ETHUSD",1744612507645,5.71091,1624.3,1624.0,3.16233701]
["bitfinex","ETHUSD",1744612508142,6.00487188,1624.4,1624.0,13.01436701]
["bitfinex","ETHUSD",1744612508339,4.92584,1624.1,1623.7,4.9269]
["bitfinex","ETHUSD",1744612508556,4.9261,1624.0,1623.7,9.14978501]
["bitfinex","ETHUSD",1744612508874,4.9261,1624.0,1623.7,4.22288501]
["bitfinex","ETHUSD",1744612509072,0.7856,1624.0,1623.7,4.22288501]
["bitfinex","ETHUSD",1744612509271,4.92697,1623.8,1623.4,8.19729536]
["bitfinex","ETHUSD",1744612509472,4.92697,1623.8,1623.4,13.18669803]
["bitfinex","ETHUSD",1744612509655,4.92697,1623.8,1623.4,8.19718536]
["bitfinex","ETHUSD",1744612509989,4.92715,1623.7,1623.4,4.84576249]
["bitfinex","ETHUSD",1744612510157,4.92694,1623.8,1623.4,9.83506515]
["bitfinex","ETHUSD",1744612510771,4.92644,1623.9,1623.5,4.92761]
["bitfinex","ETHUSD",1744612511183,4.92644,1623.9,1623.4,9.77347249]
["bitfinex","ETHUSD",1744612511383,4.92672,1623.8,1623.4,14.76283513]
["bitfinex","ETHUSD",1744612511554,4.92672,1623.8,1623.4,14.70124249]
["bitfinex","ETHUSD",1744612511758,4.92672,1623.8,1623.5,6.39772425]
["bitfinex","ETHUSD",1744612512277,9.85363,1623.8,1623.5,1.47012425]
["bitfinex","ETHUSD",1744612512482,4.92718,1623.7,1623.4,3.26937536]
["bitfinex","ETHUSD",1744612512688,4.92732,1623.6,1623.2,8.19786536]
["bitfinex","ETHUSD",1744612512983,4.92804,1623.4,1623.0,14.50446536]
["bitfinex","ETHUSD",1744612513165,0.7856,1623.4,1623.0,11.5938709]
["bitfinex","ETHUSD",1744612513366,4.92861,1623.2,1623.0,6.306]
["bitfinex","ETHUSD",1744612513570,4.92861,1623.2,1622.9,5.68072]
["bitfinex","ETHUSD",1744612514181,4.92861,1623.2,1622.9,0.7513]
["bitfinex","ETHUSD",1744612514861,4.92842,1623.3,1622.9,0.7513]
["bitfinex","ETHUSD",1744612515064,4.92842,1623.3,1622.9,6.08267754]
["bitfinex","ETHUSD",1744612515266,9.85685,1623.3,1622.9,6.08267754]
["bitfinex","ETHUSD",1744612515773,4.92894,1623.1,1622.9,0.7513]
["bitfinex","ETHUSD",1744612515963,0.7856,1623.4,1622.7,53.5733]
["bitfinex","ETHUSD",1744612515964,4.92945,1622.9,1622.7,53.5733]
["bitfinex","ETHUSD",1744612516163,4.92945,1622.9,1622.6,8.19969536]
["bitfinex","ETHUSD",1744612516164,4.92975,1622.8,1622.6,9.57637536]
["bitfinex","ETHUSD",1744612516797,4.92975,1622.8,1622.6,6.307]
["bitfinex","ETHUSD",1744612516964,5.71505,1622.9,1622.6,6.307]
["bitfinex","ETHUSD",1744612517164,0.7856,1622.9,1622.6,12.361089]
["bitfinex","ETHUSD",1744612517497,5.71508,1622.9,1622.6,7.430759]
["bitfinex","ETHUSD",1744612517894,10.64472,1622.9,1622.6,7.430759]
["bitfinex","ETHUSD",1744612518188,4.92979,1622.8,1622.6,7.430759]
["bitfinex","ETHUSD",1744612518363,10.64472,1622.9,1622.6,7.430759]
["bitfinex","ETHUSD",1744612518795,5.71508,1622.9,1622.6,7.430759]
["bitfinex","ETHUSD",1744612519163,5.71508,1622.9,1622.6,12.361099]
["bitfinex","ETHUSD",1744612519495,10.64351,1623.1,1622.7,4.92992]
["bitfinex","ETHUSD",1744612519666,10.64351,1623.1,1622.7,6.6590059]
["bitfinex","ETHUSD",1744612519866,4.92914,1623.0,1622.7,6.6590059]
["bitfinex","ETHUSD",1744612520090,4.92914,1623.0,1622.7,1.7290859]
["bitfinex","ETHUSD",1744612520390,0.7856,1623.1,1622.7,1.7290859]
["bitfinex","ETHUSD",1744612520602,4.92963,1622.9,1622.6,7.430759]
["bitfinex","ETHUSD",1744612520896,4.92979,1622.8,1622.6,7.430759]
["bitfinex","ETHUSD",1744612522295,6.16999,1623.0,1622.4,0.7513]
["bitfinex","ETHUSD",1744612522482,4.9305,1622.6,1622.2,9.02686536]
["bitfinex","ETHUSD",1744612522791,5.74251,1622.7,1622.3,4.93124]
["bitfinex","ETHUSD",1744612522991,0.8124,1622.7,1622.4,0.493124]
["bitfinex","ETHUSD",1744612523200,0.8124,1622.7,1622.4,5.423984]
["bitfinex","ETHUSD",1744612523363,4.93008,1622.7,1622.4,5.423984]
["bitfinex","ETHUSD",1744612523799,4.93008,1622.7,1622.4,0.493124]
["bitfinex","ETHUSD",1744612524094,5.70275,1622.6,1622.1,4.93175]
["bitfinex","ETHUSD",1744612524296,4.93089,1622.5,1622.1,4.9317]
["bitfinex","ETHUSD",1744612524877,9.86173,1622.5,1622.1,4.9317]
["bitfinex","ETHUSD",1744612525078,4.93084,1622.5,1622.1,9.86343]
["bitfinex","ETHUSD",1744612525274,4.93084,1622.5,1622.1,5.996483]
["bitfinex","ETHUSD",1744612525479,9.8617,1622.5,1622.1,5.996483]
["bitfinex","ETHUSD",1744612525680,4.93084,1622.5,1622.1,5.996483]
["bitfinex","ETHUSD",1744612525872,4.93084,1622.5,1622.1,10.928183]
["bitfinex","ETHUSD",1744612526272,4.93084,1622.5,1622.2,4.93154]
["bitfinex","ETHUSD",1744612526473,5.70258,1622.6,1622.2,10.9557323]
["bitfinex","ETHUSD",1744612526696,5.70258,1622.6,1622.2,11.01737044]
["bitfinex","ETHUSD",1744612526904,12.86031,1622.7,1622.3,5.71566]
["bitfinex","ETHUSD",1744612527065,7.0812,1622.8,1622.4,4.93082]
["bitfinex","ETHUSD",1744612527066,5.702,1622.8,1622.4,4.93082]
["bitfinex","ETHUSD",1744612527403,5.702,1622.8,1622.5,5.423712]
["bitfinex","ETHUSD",1744612527701,11.09964,1622.9,1622.5,5.423562]
["bitfinex","ETHUSD",1744612527870,4.92992,1622.8,1622.5,0.493082]
["bitfinex","ETHUSD",1744612528381,11.09946,1622.9,1622.5,5.423542]
["bitfinex","ETHUSD",1744612528586,16.02921,1622.9,1622.5,5.423542]
["bitfinex","ETHUSD",1744612529198,4.92984,1622.8,1622.5,5.423542]
["bitfinex","ETHUSD",1744612529393,6.16999,1622.9,1622.6,0.5423542]
["bitfinex","ETHUSD",1744612529676,4.92933,1623.0,1622.7,0.7844]
["bitfinex","ETHUSD",1744612530278,4.92933,1623.0,1622.7,5.71438]
["bitfinex","ETHUSD",1744612530606,4.92933,1623.0,1622.7,6.83307142]
["bitfinex","ETHUSD",1744612531804,9.8578,1623.1,1622.7,6.83307142]
["bitfinex","ETHUSD",1744612531992,16.9395,1623.2,1622.8,4.92963]
["bitfinex","ETHUSD",1744612532315,4.92825,1623.3,1622.9,4.92923]
["bitfinex","ETHUSD",1744612532509,4.92825,1623.3,1623.0,5.421963]
["bitfinex","ETHUSD",1744612532876,4.92794,1623.4,1623.0,11.135323]
["bitfinex","ETHUSD",1744612533076,6.16999,1623.6,1623.0,11.135323]
["bitfinex","ETHUSD",1744612533077,11.86954,1623.6,1623.1,3.26937536]
["bitfinex","ETHUSD",1744612533278,4.92735,1623.6,1623.3,4.92822]
["bitfinex","ETHUSD",1744612533780,4.92735,1623.6,1623.2,4.92829]
["bitfinex","ETHUSD",1744612533999,4.92735,1623.6,1623.2,6.24093654]
["bitfinex","ETHUSD",1744612534178,4.92735,1623.6,1623.2,11.16929654]
["bitfinex","ETHUSD",1744612534374,4.92723,1623.7,1623.3,4.92821]
["bitfinex","ETHUSD",1744612534575,5.69892,1623.8,1623.4,4.9278]
["bitfinex","ETHUSD",1744612534791,5.69892,1623.8,1623.4,9.85559]
["bitfinex","ETHUSD",1744612534990,5.69892,1623.8,1623.4,6.31872654]
["bitfinex","ETHUSD",1744612535381,5.69892,1623.8,1623.4,11.24646654]
["bitfinex","ETHUSD",1744612535577,11.09642,1623.9,1623.4,11.24646654]
["bitfinex","ETHUSD",1744612535578,11.09642,1623.9,1623.5,4.92758]
["bitfinex","ETHUSD",1744612535782,4.92643,1623.9,1623.5,13.12453536]
["bitfinex","ETHUSD",1744612536000,5.69832,1624.0,1623.6,4.92729]
["bitfinex","ETHUSD",1744612536190,0.7722,1624.0,1623.4,6.31883654]
["bitfinex","ETHUSD",1744612536395,4.92756,1623.6,1623.3,6.307]
["bitfinex","ETHUSD",1744612536611,4.9277,1623.5,1623.3,6.307]
["bitfinex","ETHUSD",1744612536912,9.85512,1623.6,1623.2,4.9285]
["bitfinex","ETHUSD",1744612537084,4.92765,1623.5,1623.1,0.7844]
["bitfinex","ETHUSD",1744612537278,4.92817,1623.4,1623.0,19.16499]
["bitfinex","ETHUSD",1744612537481,4.92817,1623.4,1623.1,1.916499]
["bitfinex","ETHUSD",1744612539510,4.92744,1623.6,1623.1,6.845039]
["bitfinex","ETHUSD",1744612539904,9.85506,1623.6,1623.2,4.9284]
["bitfinex","ETHUSD",1744612541525,4.92768,1623.5,1623.2,4.9284]
["bitfinex","ETHUSD",1744612541921,7.0792,1623.7,1623.1,1.916499]
["bitfinex","ETHUSD",1744612541922,4.92808,1623.4,1623.1,1.916499]
["bitfinex","ETHUSD",1744612542089,4.92855,1623.2,1623.0,6.307]
["bitfinex","ETHUSD",1744612542290,4.92838,1623.3,1623.0,6.307]
["bitfinex","ETHUSD",1744612542495,5.71463,1623.4,1623.0,11.23603]
["bitfinex","ETHUSD",1744612542719,4.92793,1623.4,1623.0,11.23603]
["bitfinex","ETHUSD",1744612543119,4.92793,1623.4,1623.0,6.307]
["bitfinex","ETHUSD",1744612543327,4.92883,1623.2,1622.8,4.9297]
["bitfinex","ETHUSD",1744612543700,4.92885,1623.1,1622.7,17.8267858]
["bitfinex","ETHUSD",1744612544004,4.92883,1623.1,1622.7,2.51989044]
["bitfinex","ETHUSD",1744612544323,4.92948,1622.9,1622.7,2.51989044]
["bitfinex","ETHUSD",1744612545829,4.92975,1622.8,1622.7,2.51989044]
["bitfinex","ETHUSD",1744612547827,4.92918,1623.0,1622.7,2.51989044]
["bitfinex","ETHUSD",1744612548033,0.7564,1623.1,1622.7,2.51989044]
["bitfinex","ETHUSD",1744612548394,4.92945,1622.9,1622.7,2.51989044]
["bitfinex","ETHUSD",1744612548599,4.92975,1622.8,1622.7,2.51989044]
["bitfinex","ETHUSD",1744612548825,6.06089,1623.1,1622.7,2.51989044]
["bitfinex","ETHUSD",1744612548826,4.92914,1623.0,1622.7,2.51989044]
["bitfinex","ETHUSD",1744612549830,5.68526,1623.1,1622.7,8.25143044]
["bitfinex","ETHUSD",1744612550028,4.92886,1623.1,1622.7,8.25130044]
["bitfinex","ETHUSD",1744612550208,4.92917,1623.0,1622.8,0.82513004]
["bitfinex","ETHUSD",1744612550409,4.92944,1622.9,1622.7,3.32139044]
["bitfinex","ETHUSD",1744612550601,4.92886,1623.1,1622.7,8.25136044]
["bitfinex","ETHUSD",1744612550796,4.92917,1623.0,1622.7,8.25136044]
["bitfinex","ETHUSD",1744612551020,4.92883,1623.1,1622.7,2.51989044]
["bitfinex","ETHUSD",1744612551218,4.92971,1622.9,1622.7,2.51989044]
["bitfinex","ETHUSD",1744612551422,9.85942,1622.9,1622.7,2.51989044]
["bitfinex","ETHUSD",1744612552331,4.92971,1622.9,1622.7,2.51989044]
["bitfinex","ETHUSD",1744612552722,5.68557,1623.0,1622.7,3.26491248]
["bitfinex","ETHUSD",1744612552897,4.92917,1623.0,1622.7,8.19495248]
["bitfinex","ETHUSD",1744612553100,4.92887,1623.1,1622.7,11.42218809]
["bitfinex","ETHUSD",1744612553327,4.92924,1623.0,1622.7,11.36056719]
["bitfinex","ETHUSD",1744612553944,4.92947,1622.9,1622.7,6.43052719]
["bitfinex","ETHUSD",1744612556329,4.92924,1623.0,1622.7,6.43052719]
["bitfinex","ETHUSD",1744612557534,4.92958,1622.9,1622.7,6.43052719]
["bitfinex","ETHUSD",1744612558320,4.92926,1623.0,1622.8,0.64305272]
["bitfinex","ETHUSD",1744612558506,4.92926,1623.0,1622.7,6.43052719]
["bitfinex","ETHUSD",1744612558723,4.92926,1623.0,1622.7,11.36057719]
["bitfinex","ETHUSD",1744612559141,4.92904,1623.1,1622.7,11.36044719]
["bitfinex","ETHUSD",1744612559315,6.16999,1623.3,1622.9,8.09493471]
["bitfinex","ETHUSD",1744612559641,5.72486,1623.4,1622.9,8.09493471]
["bitfinex","ETHUSD",1744612559842,4.92796,1623.4,1623.1,8.84890471]
["bitfinex","ETHUSD",1744612560221,4.92796,1623.4,1623.1,3.92011471]
["bitfinex","ETHUSD",1744612560422,4.92837,1623.3,1623.0,0.80949347]
["bitfinex","ETHUSD",1744612560642,11.89431,1623.6,1623.2,5.68286]
["bitfinex","ETHUSD",1744612560841,4.92776,1623.5,1623.2,0.7545]
["bitfinex","ETHUSD",1744612561013,4.92776,1623.5,1623.2,1.63939447]
["bitfinex","ETHUSD",1744612561343,9.85557,1623.5,1623.2,1.63939447]
["bitfinex","ETHUSD",1744612561739,9.85565,1623.5,1623.2,1.63939447]
["bitfinex","ETHUSD",1744612562046,4.92776,1623.5,1623.2,1.63939447]
["bitfinex","ETHUSD",1744612562222,4.92776,1623.5,1623.2,6.56791447]
["bitfinex","ETHUSD",1744612562940,4.92776,1623.5,1623.2,1.63939447]
["bitfinex","ETHUSD",1744612563741,9.85559,1623.5,1623.2,1.63939447]
["bitfinex","ETHUSD",1744612563908,11.89424,1623.6,1623.1,3.16561471]
["bitfinex","ETHUSD",1744612564238,11.89424,1623.6,1623.0,9.65869818]
["bitfinex","ETHUSD",1744612564239,4.92796,1623.4,1623.0,9.65869818]
["bitfinex","ETHUSD",1744612564440,6.96689,1623.6,1623.0,9.65856818]
["bitfinex","ETHUSD",1744612564441,4.92762,1623.5,1623.0,9.65856818]
["bitfinex","ETHUSD",1744612564755,4.92762,1623.5,1623.2,8.09412471]
["bitfinex","ETHUSD",1744612565530,4.92762,1623.5,1623.2,3.16561471]
["bitfinex","ETHUSD",1744612565709,4.92805,1623.4,1623.0,9.65869818]
["bitfinex","ETHUSD",1744612565912,6.96689,1623.6,1623.3,4.92811]
["bitfinex","ETHUSD",1744612566150,4.92733,1623.6,1623.3,5.68261]
["bitfinex","ETHUSD",1744612566344,4.92733,1623.6,1623.3,0.7545]
["bitfinex","ETHUSD",1744612567115,4.92792,1623.4,1623.1,6.72349982]
["bitfinex","ETHUSD",1744612567333,4.92777,1623.5,1623.1,6.72349982]
["bitfinex","ETHUSD",1744612567539,9.85557,1623.5,1623.2,0.67234998]
["bitfinex","ETHUSD",1744612567847,4.92794,1623.4,1623.2,0.67234998]
["bitfinex","ETHUSD",1744612568047,4.92777,1623.5,1623.2,0.67234998]
["bitfinex","ETHUSD",1744612568414,9.85558,1623.5,1623.2,0.67234998]
["bitfinex","ETHUSD",1744612568613,0.7976,1623.5,1623.1,1.79466982]
["bitfinex","ETHUSD",1744612568818,4.92869,1623.2,1623.0,3.16561471]
["bitfinex","ETHUSD",1744612569039,4.92884,1623.1,1622.9,0.8288]
["bitfinex","ETHUSD",1744612569354,4.92869,1623.2,1622.9,0.8288]
["bitfinex","ETHUSD",1744612569551,4.92795,1623.4,1623.0,3.16561471]
["bitfinex","ETHUSD",1744612569852,5.72525,1623.5,1623.2,0.8288]
["bitfinex","ETHUSD",1744612570041,4.92765,1623.5,1623.2,3.99441471]
["bitfinex","ETHUSD",1744612570554,4.92735,1623.6,1623.2,8.92289471]
["bitfinex","ETHUSD",1744612571151,4.92735,1623.6,1623.2,13.85127471]
["bitfinex","ETHUSD",1744612571347,4.92706,1623.7,1623.4,3.16561471]
["bitfinex","ETHUSD",1744612571546,9.85425,1623.7,1623.4,3.48217618]
["bitfinex","ETHUSD",1744612571720,4.92733,1623.6,1623.4,3.16561471]
["bitfinex","ETHUSD",1744612572331,4.92676,1623.8,1623.5,5.75636]
["bitfinex","ETHUSD",1744612572534,9.85367,1623.8,1623.5,0.8288]
["bitfinex","ETHUSD",1744612572735,4.92681,1623.8,1623.4,8.09340471]
["bitfinex","ETHUSD",1744612573131,4.92714,1623.7,1623.4,3.16561471]
["bitfinex","ETHUSD",1744612573426,4.92714,1623.7,1623.2,9.47061471]
["bitfinex","ETHUSD",1744612573427,9.85564,1623.5,1623.2,9.47061471]
["bitfinex","ETHUSD",1744612573651,4.92776,1623.5,1623.2,9.47061471]
["bitfinex","ETHUSD",1744612574456,4.92776,1623.5,1623.2,14.39914471]
["bitfinex","ETHUSD",1744612574855,4.92776,1623.5,1623.2,9.47061471]
["bitfinex","ETHUSD",1744612575058,9.85563,1623.5,1623.2,9.47061471]
["bitfinex","ETHUSD",1744612575352,9.85556,1623.5,1623.2,9.47061471]
["bitfinex","ETHUSD",1744612575554,4.92792,1623.5,1623.1,0.8288]
["bitfinex","ETHUSD",1744612575735,4.92781,1623.5,1623.1,11.57855847]
["bitfinex","ETHUSD",1744612575922,4.92781,1623.5,1623.1,11.64016177]
["bitfinex","ETHUSD",1744612576760,4.92781,1623.5,1623.1,6.71145177]
["bitfinex","ETHUSD",1744612576955,4.92781,1623.5,1623.1,11.64014177]
["bitfinex","ETHUSD",1744612577130,4.92781,1623.5,1623.2,3.16561471]
["bitfinex","ETHUSD",1744612578159,5.72497,1623.6,1623.2,9.08172936]
["bitfinex","ETHUSD",1744612578363,5.72497,1623.6,1623.2,4.15331936]
["bitfinex","ETHUSD",1744612578364,0.7976,1623.6,1623.2,4.15331936]
["bitfinex","ETHUSD",1744612578526,4.92823,1623.3,1623.1,0.8288]
["bitfinex","ETHUSD",1744612578727,4.92823,1623.3,1623.0,0.8288]
["bitfinex","ETHUSD",1744612579129,9.85674,1623.3,1623.0,0.8288]
["bitfinex","ETHUSD",1744612579327,4.92856,1623.2,1623.0,0.8288]
["bitfinex","ETHUSD",1744612579558,4.92856,1623.2,1622.9,14.39900471]
["bitfinex","ETHUSD",1744612579769,4.92856,1623.2,1622.9,16.46004684]
["bitfinex","ETHUSD",1744612580357,0.7976,1623.3,1622.9,11.53065684]
["bitfinex","ETHUSD",1744612580552,0.7976,1623.3,1622.8,0.8288]
["bitfinex","ETHUSD",1744612580553,4.92912,1623.1,1622.8,0.8288]
["bitfinex","ETHUSD",1744612580864,4.92858,1623.2,1622.8,0.8288]
["bitfinex","ETHUSD",1744612581234,4.92858,1623.2,1622.8,5.75841]
["bitfinex","ETHUSD",1744612581434,4.9292,1623.0,1622.8,0.8288]
["bitfinex","ETHUSD",1744612581846,4.92899,1623.1,1622.8,0.8288]
["bitfinex","ETHUSD",1744612582052,4.92899,1623.1,1622.8,6.90287251]
["bitfinex","ETHUSD",1744612582267,9.858,1623.1,1622.8,1.97323251]
["bitfinex","ETHUSD",1744612582536,9.858,1623.1,1622.8,0.8288]
["bitfinex","ETHUSD",1744612582964,4.92899,1623.1,1622.8,0.8288]
["bitfinex","ETHUSD",1744612583770,10.65419,1623.3,1622.8,5.82010988]
["bitfinex","ETHUSD",1744612584065,5.72586,1623.3,1622.9,8.09493471]
["bitfinex","ETHUSD",1744612584269,10.65428,1623.3,1622.9,8.09493471]
["bitfinex","ETHUSD",1744612584464,10.65428,1623.3,1622.9,9.48027718]
["bitfinex","ETHUSD",1744612584669,4.92856,1623.2,1622.9,4.55095718]
["bitfinex","ETHUSD",1744612586072,9.85808,1623.1,1622.8,0.8288]
["bitfinex","ETHUSD",1744612586268,4.92856,1623.2,1622.9,3.16561471]
["bitfinex","ETHUSD",1744612587190,4.92885,1623.1,1622.9,3.16561471]
["bitfinex","ETHUSD",1744612588486,4.92856,1623.2,1622.9,3.16561471]
["bitfinex","ETHUSD",1744612588707,10.65429,1623.3,1622.9,8.09493471]
["bitfinex","ETHUSD",1744612589303,4.92855,1623.2,1622.9,4.55093918]
["bitfinex","ETHUSD",1744612589598,4.92855,1623.2,1622.9,9.48026918]
["bitfinex","ETHUSD",1744612589904,9.85725,1623.2,1622.9,4.55093918]
["bitfinex","ETHUSD",1744612590400,4.92855,1623.2,1622.9,4.55093918]
["bitfinex","ETHUSD",1744612590992,4.92855,1623.2,1622.9,9.48035918]
["bitfinex","ETHUSD",1744612591290,5.72587,1623.3,1623.0,0.94803592]
["bitfinex","ETHUSD",1744612591494,4.92827,1623.3,1623.0,0.94803592]
["bitfinex","ETHUSD",1744612591991,4.92779,1623.5,1623.1,13.79009471]
["bitfinex","ETHUSD",1744612592216,5.71293,1623.7,1623.4,0.767]
["bitfinex","ETHUSD",1744612592361,4.92703,1623.7,1623.4,0.767]
["bitfinex","ETHUSD",1744612592765,4.92675,1623.8,1623.5,3.16561471]
["bitfinex","ETHUSD",1744612592991,4.92651,1623.9,1623.5,8.09321471]
["bitfinex","ETHUSD",1744612593685,9.85313,1623.9,1623.5,8.09321471]
["bitfinex","ETHUSD",1744612593888,9.85246,1624.0,1623.6,4.92718]
["bitfinex","ETHUSD",1744612594112,7.0909,1624.1,1623.5,8.09305471]
["bitfinex","ETHUSD",1744612594285,4.92658,1623.9,1623.6,0.80930547]
["bitfinex","ETHUSD",1744612594827,4.92658,1623.9,1623.7,0.767]
["bitfinex","ETHUSD",1744612595310,4.92611,1624.0,1623.7,0.767]
["bitfinex","ETHUSD",1744612595900,4.92611,1624.0,1623.7,5.69401]
["bitfinex","ETHUSD",1744612596488,9.85242,1624.0,1623.7,3.93261471]
["bitfinex","ETHUSD",1744612598690,4.92611,1624.0,1623.7,3.93261471]
["bitfinex","ETHUSD",1744612599125,4.92493,1624.4,1624.0,0.7735]
["bitfinex","ETHUSD",1744612599310,4.92524,1624.3,1624.0,0.7735]
["bitfinex","ETHUSD",1744612599511,1.2245788,1624.5,1624.0,0.7735]
["bitfinex","ETHUSD",1744612599723,6.1492188,1624.5,1624.0,0.7735]
["bitfinex","ETHUSD",1744612600109,1.2245788,1624.5,1623.9,6.302]
["bitfinex","ETHUSD",1744612600418,4.9251,1624.4,1623.9,11.2284]
["bitfinex","ETHUSD",1744612601419,4.9251,1624.4,1623.9,16.15464]
["bitfinex","ETHUSD",1744612602422,4.9251,1624.4,1623.9,4.92624]
["bitfinex","ETHUSD",1744612602593,4.9251,1624.4,1623.7,8.09237471]
["bitfinex","ETHUSD",1744612602594,4.92566,1624.2,1623.7,8.09237471]
["bitfinex","ETHUSD",1744612602794,4.92566,1624.2,1623.7,4.92676]
["bitfinex","ETHUSD",1744612603240,4.92566,1624.2,1623.7,9.20359]
["bitfinex","ETHUSD",1744612603401,4.92566,1624.2,1623.7,4.27676]
["bitfinex","ETHUSD",1744612603993,4.92566,1624.2,1623.8,4.92659]
["bitfinex","ETHUSD",1744612604292,0.492566,1624.1,1623.8,4.92659]
["bitfinex","ETHUSD",1744612604630,1.31701,1624.3,1624.0,4.92602]
["bitfinex","ETHUSD",1744612605124,3.05,1624.4,1624.0,9.85196]
["bitfinex","ETHUSD",1744612605631,3.05,1624.4,1624.1,4.92579]
["bitfinex","ETHUSD",1744612605994,3.05,1624.4,1624.1,4.92563]
["bitfinex","ETHUSD",1744612606216,3.05,1624.4,1624.0,4.92607]
["bitfinex","ETHUSD",1744612606413,3.05,1624.4,1624.0,9.85193]
["bitfinex","ETHUSD",1744612606729,3.05,1624.4,1624.1,9.85141]
["bitfinex","ETHUSD",1744612607429,3.05,1624.4,1624.0,4.92607]
["bitfinex","ETHUSD",1744612607625,3.05,1624.4,1624.1,4.92575]
["bitfinex","ETHUSD",1744612607831,3.05,1624.4,1624.1,4.92568]
["bitfinex","ETHUSD",1744612608422,0.05,1624.4,1624.1,4.92568]
["bitfinex","ETHUSD",1744612614699,0.05,1624.4,1624.0,4.92607]
["bitfinex","ETHUSD",1744612614910,0.05,1624.4,1624.0,4.92594]
["bitfinex","ETHUSD",1744612614911,0.66991688,1624.4,1624.0,4.92594]
["bitfinex","ETHUSD",1744612615234,0.66991688,1624.4,1624.1,4.92576]
["bitfinex","ETHUSD",1744612618622,0.66991688,1624.4,1624.2,10.65983]
["bitfinex","ETHUSD",1744612618623,0.05,1624.4,1624.2,10.65983]
["bitfinex","ETHUSD",1744612619025,0.05,1624.4,1624.2,10.65981]
["bitfinex","ETHUSD",1744612619754,0.05,1624.4,1624.2,5.73445]
["bitfinex","ETHUSD",1744612620055,0.05,1624.4,1624.1,10.66051]
["bitfinex","ETHUSD",1744612620227,0.05,1624.4,1624.2,13.07792956]
["bitfinex","ETHUSD",1744612620422,0.05,1624.4,1624.3,7.04208296]
["bitfinex","ETHUSD",1744612623052,0.05,1624.4,1624.3,6.78298296]
["bitfinex","ETHUSD",1744612623251,0.05,1624.4,1624.3,10.6536375]
["bitfinex","ETHUSD",1744612623458,0.05,1624.4,1624.3,10.59208296]
["bitfinex","ETHUSD",1744612623848,0.05,1624.4,1624.3,10.04208296]
["bitfinex","ETHUSD",1744612624231,0.05,1624.4,1624.3,10.10363688]
["bitfinex","ETHUSD",1744612625159,0.05,1624.4,1624.3,10.04208296]
["bitfinex","ETHUSD",1744612626025,0.05,1624.4,1624.3,10.10363401]
["bitfinex","ETHUSD",1744612626230,0.05,1624.4,1624.3,10.04208296]
["bitfinex","ETHUSD",1744612627234,0.05,1624.4,1624.3,10.10363113]
["bitfinex","ETHUSD",1744612627663,0.05,1624.4,1624.3,10.04208296]
["bitfinex","ETHUSD",1744612628564,0.05,1624.4,1624.3,10.10363715]
["bitfinex","ETHUSD",1744612628971,0.05,1624.4,1624.3,7.04208296]
["bitfinex","ETHUSD",1744612629173,0.05,1624.4,1624.3,4.98674818]
["bitfinex","ETHUSD",1744612630041,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744612634745,0.8722,1624.4,1623.9,53.26013801]
["bitfinex","ETHUSD",1744612635089,5.79726,1624.4,1624.0,13.01757471]
["bitfinex","ETHUSD",1744612635376,5.79726,1624.4,1624.1,4.92577]
["bitfinex","ETHUSD",1744612635669,6.90945588,1624.4,1624.1,4.92577]
["bitfinex","ETHUSD",1744612635853,0.05,1624.4,1624.2,3.16561471]
["bitfinex","ETHUSD",1744612636052,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744612636260,0.05,1624.4,1624.3,5.75835398]
["bitfinex","ETHUSD",1744612636458,0.05,1624.4,1624.3,5.69679]
["bitfinex","ETHUSD",1744612637454,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744612637981,0.05,1624.4,1624.3,6.30396747]
["bitfinex","ETHUSD",1744612640298,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744612641687,0.05,1624.4,1624.2,3.16561471]
["bitfinex","ETHUSD",1744612641688,0.8722,1624.4,1624.2,3.16561471]
["bitfinex","ETHUSD",1744612641894,0.8722,1624.4,1624.0,4.92609]
["bitfinex","ETHUSD",1744612642193,5.79726,1624.4,1624.1,4.92574]
["bitfinex","ETHUSD",1744612643594,0.8722,1624.4,1624.1,4.9257]
["bitfinex","ETHUSD",1744612643982,5.79714,1624.4,1624.1,4.9257]
["bitfinex","ETHUSD",1744612644989,6.90932288,1624.4,1624.0,4.92605]
["bitfinex","ETHUSD",1744612645195,4.92533,1624.3,1624.0,4.92605]
["bitfinex","ETHUSD",1744612646193,1.16218288,1624.4,1623.8,5.70986]
["bitfinex","ETHUSD",1744612646397,0.8128,1624.0,1623.7,13.01950471]
["bitfinex","ETHUSD",1744612646895,0.8128,1624.1,1623.8,9.85318]
["bitfinex","ETHUSD",1744612647403,4.92537,1624.3,1623.9,8.09198471]
["bitfinex","ETHUSD",1744612647621,0.8128,1624.2,1623.9,13.80145471]
["bitfinex","ETHUSD",1744612648117,9.08708288,1624.4,1624.1,3.16561471]
["bitfinex","ETHUSD",1744612648283,0.05,1624.4,1624.2,4.92549]
["bitfinex","ETHUSD",1744612648486,0.05,1624.4,1624.3,8.09080471]
["bitfinex","ETHUSD",1744612649297,0.05,1624.4,1624.2,4.92549]
["bitfinex","ETHUSD",1744612649982,0.05,1624.4,1624.1,8.09137471]
["bitfinex","ETHUSD",1744612650382,0.8128,1624.3,1624.1,8.09137471]
["bitfinex","ETHUSD",1744612650582,0.8128,1624.3,1624.0,16.14801]
["bitfinex","ETHUSD",1744612651126,0.8128,1624.3,1624.0,4.92595]
["bitfinex","ETHUSD",1744612651325,1.391573,1624.3,1624.0,4.92595]
["bitfinex","ETHUSD",1744612651502,6.316873,1624.3,1623.9,4.92633]
["bitfinex","ETHUSD",1744612652280,6.316873,1624.3,1623.9,4.98780383]
["bitfinex","ETHUSD",1744612652480,5.7381,1624.3,1623.9,8.09184471]
["bitfinex","ETHUSD",1744612652784,5.7381,1624.3,1623.9,9.85253]
["bitfinex","ETHUSD",1744612653120,5.7381,1624.3,1623.9,9.91410383]
["bitfinex","ETHUSD",1744612653485,10.66347,1624.3,1623.9,4.92623]
["bitfinex","ETHUSD",1744612653884,5.7381,1624.3,1623.9,4.92623]
["bitfinex","ETHUSD",1744612654382,6.809404,1624.3,1623.9,9.91403382]
["bitfinex","ETHUSD",1744612654818,6.809404,1624.3,1623.9,9.85246]
["bitfinex","ETHUSD",1744612656230,6.809404,1624.3,1624.0,4.92609]
["bitfinex","ETHUSD",1744612660901,6.809404,1624.3,1623.9,4.92623]
["bitfinex","ETHUSD",1744612661110,6.809404,1624.3,1623.8,5.70986]
["bitfinex","ETHUSD",1744612661312,4.92621,1624.0,1623.6,10.67355]
["bitfinex","ETHUSD",1744612661507,4.92621,1624.0,1623.7,4.92698]
["bitfinex","ETHUSD",1744612662439,10.62063,1624.1,1623.7,4.92698]
["bitfinex","ETHUSD",1744612663785,5.69465,1624.1,1623.7,9.85384]
["bitfinex","ETHUSD",1744612664350,6.82476304,1624.1,1623.7,9.85384]
["bitfinex","ETHUSD",1744612664762,6.82476304,1624.1,1623.7,4.92686]
["bitfinex","ETHUSD",1744612664958,4.92621,1624.0,1623.7,4.92686]
["bitfinex","ETHUSD",1744612665166,10.62131,1624.0,1623.6,4.92727]
["bitfinex","ETHUSD",1744612665962,5.69501,1624.0,1623.6,9.85447]
["bitfinex","ETHUSD",1744612666117,5.69501,1624.0,1623.6,11.78587847]
["bitfinex","ETHUSD",1744612666323,5.69501,1624.0,1623.7,4.92698]
["bitfinex","ETHUSD",1744612667558,10.62131,1624.0,1623.6,4.9272]
["bitfinex","ETHUSD",1744612667755,5.69501,1624.0,1623.6,9.85437]
["bitfinex","ETHUSD",1744612668163,4.92663,1623.9,1623.5,11.22156]
["bitfinex","ETHUSD",1744612668369,0.7688,1623.8,1623.5,11.22156]
["bitfinex","ETHUSD",1744612668568,4.92711,1623.7,1623.4,10.54582894]
["bitfinex","ETHUSD",1744612669271,0.7688,1623.8,1623.4,5.61791894]
["bitfinex","ETHUSD",1744612669455,0.7688,1623.8,1623.4,5.67951346]
["bitfinex","ETHUSD",1744612669641,0.7688,1623.8,1623.5,4.92736]
["bitfinex","ETHUSD",1744612669968,0.7688,1623.8,1623.5,9.85485]
["bitfinex","ETHUSD",1744612670733,0.7688,1623.8,1623.5,4.92736]
["bitfinex","ETHUSD",1744612671304,5.69555,1623.8,1623.4,10.54579894]
["bitfinex","ETHUSD",1744612671586,0.7688,1623.5,1623.4,2.45230423]
["bitfinex","ETHUSD",1744612671930,0.7688,1623.5,1623.4,7.38022423]
["bitfinex","ETHUSD",1744612672129,0.7688,1623.7,1623.4,7.38022423]
["bitfinex","ETHUSD",1744612673072,0.7688,1623.7,1623.5,4.92748]
["bitfinex","ETHUSD",1744612673278,6.16999,1623.9,1623.6,4.92718]
["bitfinex","ETHUSD",1744612673431,5.72311,1623.9,1623.5,8.83107313]
["bitfinex","ETHUSD",1744612673742,5.72311,1623.9,1623.5,13.02057471]
["bitfinex","ETHUSD",1744612674203,5.72311,1623.9,1623.6,4.9273]
["bitfinex","ETHUSD",1744612674901,10.64971,1623.9,1623.5,4.92748]
["bitfinex","ETHUSD",1744612676063,5.72311,1623.9,1623.5,9.85496]
["bitfinex","ETHUSD",1744612676257,0.7966,1623.9,1623.6,9.85454]
["bitfinex","ETHUSD",1744612676466,0.7966,1623.9,1623.6,5.912724]
["bitfinex","ETHUSD",1744612676672,5.72302,1623.9,1623.6,4.92727]
["bitfinex","ETHUSD",1744612678104,10.6496,1623.9,1623.5,4.92759]
["bitfinex","ETHUSD",1744612678308,5.72302,1623.9,1623.6,4.92732]
["bitfinex","ETHUSD",1744612679810,10.64969,1623.9,1623.5,4.92748]
["bitfinex","ETHUSD",1744612682474,10.64969,1623.9,1623.5,9.85498]
["bitfinex","ETHUSD",1744612683474,11.714659,1623.9,1623.5,9.85498]
["bitfinex","ETHUSD",1744612684437,4.9268,1623.8,1623.5,4.92748]
["bitfinex","ETHUSD",1744612684731,4.9268,1623.8,1623.4,7.38016423]
["bitfinex","ETHUSD",1744612684732,0.7966,1623.7,1623.4,7.38016423]
["bitfinex","ETHUSD",1744612685499,9.85239,1624.0,1623.5,4.98899203]
["bitfinex","ETHUSD",1744612685703,0.7966,1623.9,1623.6,4.92719]
["bitfinex","ETHUSD",1744612686135,0.7966,1623.9,1623.6,9.8544]
["bitfinex","ETHUSD",1744612686829,0.7966,1623.9,1623.6,4.92719]
["bitfinex","ETHUSD",1744612687129,6.295423,1623.9,1623.6,4.92719]
["bitfinex","ETHUSD",1744612687336,5.72352,1623.8,1623.4,12.30793423]
["bitfinex","ETHUSD",1744612687986,10.65041,1623.8,1623.4,7.38011423]
["bitfinex","ETHUSD",1744612688193,5.72349,1623.8,1623.4,12.30793423]
["bitfinex","ETHUSD",1744612689048,10.65048,1623.8,1623.4,7.38011423]
["bitfinex","ETHUSD",1744612689228,6.8457653,1623.8,1623.4,7.38011423]
["bitfinex","ETHUSD",1744612690051,4.92705,1623.7,1623.4,7.38011423]
["bitfinex","ETHUSD",1744612690254,6.8457653,1623.8,1623.4,12.30788423]
["bitfinex","ETHUSD",1744612690431,5.72349,1623.8,1623.5,4.92755]
["bitfinex","ETHUSD",1744612691581,0.7966,1623.8,1623.5,9.85503]
["bitfinex","ETHUSD",1744612691956,0.7966,1623.8,1623.5,4.92748]
["bitfinex","ETHUSD",1744612692250,0.7966,1623.8,1623.6,4.92732]
["bitfinex","ETHUSD",1744612692450,0.8312,1624.0,1623.7,4.92675]
["bitfinex","ETHUSD",1744612692695,7.92585,1624.1,1623.7,4.92675]
["bitfinex","ETHUSD",1744612692696,7.00119,1624.3,1623.8,3.99001471]
["bitfinex","ETHUSD",1744612692836,0.8312,1624.3,1624.1,4.92576]
["bitfinex","ETHUSD",1744612693028,0.05,1624.4,1624.1,4.92576]
["bitfinex","ETHUSD",1744612693239,0.05,1624.4,1624.2,4.9255]
["bitfinex","ETHUSD",1744612693752,4.97493,1624.4,1624.0,10.67639]
["bitfinex","ETHUSD",1744612693940,4.97493,1624.4,1624.1,0.34504608]
["bitfinex","ETHUSD",1744612694120,6.08801288,1624.4,1624.1,0.34504608]
["bitfinex","ETHUSD",1744612694325,6.08801288,1624.4,1624.1,5.27083608]
["bitfinex","ETHUSD",1744612694755,6.08801288,1624.4,1624.1,4.92579]
["bitfinex","ETHUSD",1744612695357,0.05,1624.4,1624.1,9.85142]
["bitfinex","ETHUSD",1744612695558,0.05,1624.4,1624.1,4.92563]
["bitfinex","ETHUSD",1744612695925,0.05,1624.4,1624.1,9.85126]
["bitfinex","ETHUSD",1744612696554,0.05,1624.4,1624.1,4.92563]
["bitfinex","ETHUSD",1744612697064,0.05,1624.4,1624.2,4.92523]
["bitfinex","ETHUSD",1744612697364,0.05,1624.4,1624.3,5.417713]
["bitfinex","ETHUSD",1744612698154,0.05,1624.4,1624.3,5.76201691]
["bitfinex","ETHUSD",1744612699251,0.05,1624.4,1624.3,5.417713]
["bitfinex","ETHUSD",1744612699654,0.05,1624.4,1624.3,0.492523]
["bitfinex","ETHUSD",1744612700035,0.05,1624.4,1624.3,5.417713]
["bitfinex","ETHUSD",1744612702453,0.05,1624.4,1624.3,6.242113]
["bitfinex","ETHUSD",1744612703149,0.05,1624.4,1624.3,5.417713]
["bitfinex","ETHUSD",1744612704495,0.05,1624.4,1624.2,8.92214471]
["bitfinex","ETHUSD",1744612704496,0.05,1624.4,1624.1,4.92579]
["bitfinex","ETHUSD",1744612704791,0.8815,1624.4,1624.1,9.85158]
["bitfinex","ETHUSD",1744612705101,0.8815,1624.4,1624.1,4.92579]
["bitfinex","ETHUSD",1744612705260,4.9252,1624.3,1624.0,6.292]
["bitfinex","ETHUSD",1744612705463,0.58067,1624.3,1624.0,11.27957154]
["bitfinex","ETHUSD",1744612705661,0.8815,1624.4,1624.1,4.92564]
["bitfinex","ETHUSD",1744612706102,0.8815,1624.4,1624.1,9.85128]
["bitfinex","ETHUSD",1744612706388,0.8815,1624.4,1624.1,4.92564]
["bitfinex","ETHUSD",1744612706569,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744612707200,0.05,1624.4,1624.2,8.92212471]
["bitfinex","ETHUSD",1744612707361,0.05,1624.4,1624.2,10.68185]
["bitfinex","ETHUSD",1744612707859,0.05,1624.4,1624.2,5.75651]
["bitfinex","ETHUSD",1744612708061,0.05,1624.4,1624.2,10.68188]
["bitfinex","ETHUSD",1744612708360,0.05,1624.4,1624.2,11.750068]
["bitfinex","ETHUSD",1744612708670,0.05,1624.4,1624.2,5.993398]
["bitfinex","ETHUSD",1744612708971,0.8315,1624.3,1624.1,4.92577]
["bitfinex","ETHUSD",1744612710292,0.8815,1624.4,1624.1,4.92577]
["bitfinex","ETHUSD",1744612710474,0.8815,1624.4,1624.1,9.85142]
["bitfinex","ETHUSD",1744612710681,0.8815,1624.4,1624.2,4.92549]
["bitfinex","ETHUSD",1744612710877,0.8815,1624.4,1623.8,5.75784]
["bitfinex","ETHUSD",1744612711090,4.92533,1624.3,1623.9,4.9263]
["bitfinex","ETHUSD",1744612711395,9.85075,1624.3,1623.9,4.9263]
["bitfinex","ETHUSD",1744612712301,0.7885,1624.1,1623.8,6.3828915]
["bitfinex","ETHUSD",1744612712900,0.7885,1624.1,1623.9,0.34379788]
["bitfinex","ETHUSD",1744612713965,0.7885,1624.1,1623.8,6.3828915]
["bitfinex","ETHUSD",1744612714890,0.7885,1624.1,1623.8,5.5515915]
["bitfinex","ETHUSD",1744612715498,0.7885,1624.1,1623.8,10.4781415]
["bitfinex","ETHUSD",1744612716098,0.7885,1624.1,1623.8,5.5515915]
["bitfinex","ETHUSD",1744612716696,0.7885,1624.1,1623.8,10.4782015]
["bitfinex","ETHUSD",1744612717901,0.7885,1624.1,1623.9,0.34415905]
["bitfinex","ETHUSD",1744612718898,0.7885,1624.1,1623.8,9.85315]
["bitfinex","ETHUSD",1744612719315,0.7885,1624.1,1623.8,4.92654]
["bitfinex","ETHUSD",1744612719814,0.7885,1624.1,1623.8,9.85311]
["bitfinex","ETHUSD",1744612720020,0.7885,1624.1,1623.8,10.75385153]
["bitfinex","ETHUSD",1744612720506,0.7885,1624.1,1623.9,0.34461437]
["bitfinex","ETHUSD",1744612720705,0.7885,1624.3,1624.1,4.92561]
["bitfinex","ETHUSD",1744612720912,0.05,1624.4,1624.2,4.9253]
["bitfinex","ETHUSD",1744612721115,0.05,1624.4,1624.1,8.09137471]
["bitfinex","ETHUSD",1744612721316,0.05,1624.4,1624.1,9.47495118]
["bitfinex","ETHUSD",1744612721617,0.05,1624.4,1624.2,5.27010437]
["bitfinex","ETHUSD",1744612721810,0.05,1624.4,1624.3,3.16561471]
["bitfinex","ETHUSD",1744612722009,0.05,1624.4,1624.3,8.90910471]
["bitfinex","ETHUSD",1744612722319,0.05,1624.4,1624.3,8.97066534]
["bitfinex","ETHUSD",1744612722481,0.05,1624.4,1624.3,11.04149509]
["bitfinex","ETHUSD",1744612722919,0.05,1624.4,1624.3,7.87588038]
["bitfinex","ETHUSD",1744612723615,0.05,1624.4,1624.3,7.93743269]
["bitfinex","ETHUSD",1744612725099,0.05,1624.4,1624.3,8.48743269]
["bitfinex","ETHUSD",1744612725300,0.05,1624.4,1624.3,8.42588038]
["bitfinex","ETHUSD",1744612725595,0.05,1624.4,1624.3,7.87588038]
["bitfinex","ETHUSD",1744612727255,0.8385,1624.4,1624.3,0.34461437]
["bitfinex","ETHUSD",1744612727570,0.05,1624.4,1624.3,0.34461437]
["bitfinex","ETHUSD",1744612729235,5.76339,1624.4,1624.3,0.34461437]
["bitfinex","ETHUSD",1744612729426,5.76339,1624.4,1624.1,0.34461437]
["bitfinex","ETHUSD",1744612729755,4.92536,1624.3,1624.1,0.34461437]
["bitfinex","ETHUSD",1744612729957,11.79728988,1624.4,1624.1,0.34461437]
["bitfinex","ETHUSD",1744612730163,4.92521,1624.3,1624.1,0.34461437]
["bitfinex","ETHUSD",1744612730458,4.92521,1624.3,1624.0,4.92609]
["bitfinex","ETHUSD",1744612732257,4.92551,1624.2,1624.1,0.34451715]
["bitfinex","ETHUSD",1744612732458,5.74131,1624.2,1624.1,0.34451715]
["bitfinex","ETHUSD",1744612732857,0.8158,1624.2,1624.1,0.34451715]
["bitfinex","ETHUSD",1744612735266,0.8158,1624.2,1623.9,4.92628]
["bitfinex","ETHUSD",1744612736165,0.8158,1624.2,1624.0,3.51031462]
["bitfinex","ETHUSD",1744612736367,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744612736570,0.05,1624.4,1624.2,4.92537]
["bitfinex","ETHUSD",1744612736873,0.05,1624.4,1624.3,0.34469991]
["bitfinex","ETHUSD",1744612738892,0.05,1624.4,1624.3,5.26988991]
["bitfinex","ETHUSD",1744612739104,0.05,1624.4,1624.3,6.60597837]
["bitfinex","ETHUSD",1744612740010,0.05,1624.4,1624.3,5.26988991]
["bitfinex","ETHUSD",1744612741303,0.05,1624.4,1624.3,0.34469991]
["bitfinex","ETHUSD",1744612742369,0.8239,1624.4,1624.3,0.34469991]
["bitfinex","ETHUSD",1744612742810,0.8239,1624.4,1624.1,4.92577]
["bitfinex","ETHUSD",1744612743006,0.8239,1624.4,1624.1,9.8514]
["bitfinex","ETHUSD",1744612743214,6.36366088,1624.4,1624.0,4.9261]
["bitfinex","ETHUSD",1744612743596,6.36366088,1624.4,1624.0,4.92597]
["bitfinex","ETHUSD",1744612743794,6.36366088,1624.4,1624.1,0.34470585]
["bitfinex","ETHUSD",1744612744728,5.69909,1624.3,1624.2,0.34470585]
["bitfinex","ETHUSD",1744612745030,0.7739,1623.7,1623.4,7.38011423]
["bitfinex","ETHUSD",1744612745353,10.62826,1623.7,1623.4,2.45230423]
["bitfinex","ETHUSD",1744612745476,5.70103,1623.7,1623.4,2.45230423]
["bitfinex","ETHUSD",1744612745677,0.7739,1623.7,1623.4,10.54582894]
["bitfinex","ETHUSD",1744612745987,0.7739,1623.7,1623.4,12.31034183]
["bitfinex","ETHUSD",1744612746188,0.7739,1623.7,1623.4,7.38021423]
["bitfinex","ETHUSD",1744612746594,0.7739,1623.7,1623.4,12.30797423]
["bitfinex","ETHUSD",1744612746795,5.70033,1623.9,1623.6,4.92732]
["bitfinex","ETHUSD",1744612747202,0.7739,1623.9,1623.6,9.85432]
["bitfinex","ETHUSD",1744612747523,0.7739,1624.1,1623.7,4.92687]
["bitfinex","ETHUSD",1744612747832,5.69926,1624.3,1623.9,4.92629]
["bitfinex","ETHUSD",1744612747985,0.7739,1624.3,1624.0,4.9261]
["bitfinex","ETHUSD",1744612748309,5.69921,1624.3,1623.9,4.92629]
["bitfinex","ETHUSD",1744612748675,5.69921,1624.3,1623.9,9.85259]
["bitfinex","ETHUSD",1744612748905,5.69921,1624.3,1623.9,4.92629]
["bitfinex","ETHUSD",1744612749378,0.05,1624.4,1624.2,4.92543]
["bitfinex","ETHUSD",1744612749580,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744612749988,0.05,1624.4,1624.1,11.20977]
["bitfinex","ETHUSD",1744612750306,4.97492,1624.4,1624.1,11.20977]
["bitfinex","ETHUSD",1744612750506,0.05,1624.4,1624.1,12.823354]
["bitfinex","ETHUSD",1744612750807,0.05,1624.4,1624.1,11.20962]
["bitfinex","ETHUSD",1744612751506,0.8101,1624.4,1624.1,11.20962]
["bitfinex","ETHUSD",1744612751812,5.735,1624.4,1624.1,6.284]
["bitfinex","ETHUSD",1744612752000,0.8101,1624.4,1624.1,11.20977]
["bitfinex","ETHUSD",1744612752197,0.8101,1624.4,1624.1,16.13541]
["bitfinex","ETHUSD",1744612752402,0.8101,1624.4,1624.1,11.20964]
["bitfinex","ETHUSD",1744612753413,5.73501,1624.4,1624.1,11.20964]
["bitfinex","ETHUSD",1744612753580,5.73501,1624.4,1624.1,6.284]
["bitfinex","ETHUSD",1744612754816,0.8101,1624.4,1624.1,11.20973]
["bitfinex","ETHUSD",1744612755514,5.735,1624.4,1624.1,6.284]
["bitfinex","ETHUSD",1744612755703,11.76614588,1624.4,1624.1,6.284]
["bitfinex","ETHUSD",1744612755915,6.84098588,1624.4,1624.1,6.284]
["bitfinex","ETHUSD",1744612756660,6.84098588,1624.4,1624.1,11.27126605]
["bitfinex","ETHUSD",1744612756661,0.8101,1624.4,1624.1,11.27126605]
["bitfinex","ETHUSD",1744612756940,0.8101,1624.4,1624.1,11.2097]
["bitfinex","ETHUSD",1744612757936,5.735,1624.4,1624.1,6.284]
["bitfinex","ETHUSD",1744612758324,10.66008,1624.4,1624.0,4.92594]
["bitfinex","ETHUSD",1744612758716,4.92524,1624.3,1624.0,4.92594]
["bitfinex","ETHUSD",1744612758915,5.735,1624.4,1624.0,9.91346986]
["bitfinex","ETHUSD",1744612759828,5.735,1624.4,1624.1,4.9258]
["bitfinex","ETHUSD",1744612759989,4.92547,1624.3,1623.9,8.92257471]
["bitfinex","ETHUSD",1744612760193,4.92547,1624.3,1623.9,5.75688]
["bitfinex","ETHUSD",1744612760390,4.92547,1624.3,1624.0,4.98756985]
["bitfinex","ETHUSD",1744612760620,6.84097888,1624.4,1624.0,9.91351985]
["bitfinex","ETHUSD",1744612760827,6.84097888,1624.4,1623.9,5.75697]
["bitfinex","ETHUSD",1744612761026,4.92535,1624.3,1623.9,10.68325]
["bitfinex","ETHUSD",1744612761425,4.92535,1624.3,1623.9,12.379875]
["bitfinex","ETHUSD",1744612761829,4.92535,1624.3,1624.0,4.92605]
["bitfinex","ETHUSD",1744612762025,6.84097888,1624.4,1624.0,4.92605]
["bitfinex","ETHUSD",1744612762026,6.84097888,1624.4,1624.0,4.98755985]
["bitfinex","ETHUSD",1744612762200,1.91606888,1624.4,1624.1,4.92565]
["bitfinex","ETHUSD",1744612762840,6.84096888,1624.4,1624.1,4.92565]
["bitfinex","ETHUSD",1744612764358,1.91606888,1624.4,1624.1,4.92565]
["bitfinex","ETHUSD",1744612764729,0.8101,1624.4,1624.1,4.92565]
["bitfinex","ETHUSD",1744612765170,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744612765741,0.05,1624.4,1624.2,5.70097]
["bitfinex","ETHUSD",1744612765942,0.05,1624.4,1624.2,10.6263]
["bitfinex","ETHUSD",1744612766284,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744612766776,0.05,1624.4,1624.2,4.92533]
["bitfinex","ETHUSD",1744612766989,5.68253,1624.3,1623.9,5.38916204]
["bitfinex","ETHUSD",1744612767133,5.68253,1624.3,1623.8,0.7756]
["bitfinex","ETHUSD",1744612767134,0.7572,1624.3,1624.0,9.85203]
["bitfinex","ETHUSD",1744612767674,0.7572,1624.3,1624.0,4.92597]
["bitfinex","ETHUSD",1744612768201,0.7572,1624.3,1624.0,4.92595]
["bitfinex","ETHUSD",1744612769780,0.7572,1624.3,1624.0,9.91348898]
["bitfinex","ETHUSD",1744612769983,0.7572,1624.3,1624.0,10.90483788]
["bitfinex","ETHUSD",1744612770290,4.97495,1624.4,1624.1,4.92577]
["bitfinex","ETHUSD",1744612770590,4.97495,1624.4,1624.1,5.70126]
["bitfinex","ETHUSD",1744612770591,0.05,1624.4,1624.1,5.70126]
["bitfinex","ETHUSD",1744612770754,0.05,1624.4,1624.2,4.92537]
["bitfinex","ETHUSD",1744612771081,0.05,1624.4,1624.2,9.85076]
["bitfinex","ETHUSD",1744612771252,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744612771885,0.05,1624.4,1624.1,4.92557]
["bitfinex","ETHUSD",1744612773289,0.05,1624.4,1624.1,9.85122]
["bitfinex","ETHUSD",1744612773478,0.05,1624.4,1624.2,4.92549]
["bitfinex","ETHUSD",1744612774763,0.05,1624.4,1624.1,9.85121]
["bitfinex","ETHUSD",1744612774963,0.05,1624.4,1624.2,4.92546]
["bitfinex","ETHUSD",1744612775484,0.05,1624.4,1624.2,10.62641]
["bitfinex","ETHUSD",1744612776391,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744612776597,0.05,1624.4,1624.3,8.09080471]
["bitfinex","ETHUSD",1744612777566,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744612778276,0.05,1624.4,1624.2,6.76974751]
["bitfinex","ETHUSD",1744612778594,0.05,1624.4,1624.2,11.69507751]
["bitfinex","ETHUSD",1744612779406,0.05,1624.4,1624.2,6.76972751]
["bitfinex","ETHUSD",1744612779573,0.05,1624.4,1624.2,11.69506751]
["bitfinex","ETHUSD",1744612780492,0.05,1624.4,1624.2,6.76972751]
["bitfinex","ETHUSD",1744612780697,0.05,1624.4,1624.2,5.70093]
["bitfinex","ETHUSD",1744612782796,0.05,1624.4,1624.2,10.62628]
["bitfinex","ETHUSD",1744612783000,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744612783203,0.05,1624.4,1624.2,10.62632]
["bitfinex","ETHUSD",1744612783505,0.05,1624.4,1624.2,5.70093]
["bitfinex","ETHUSD",1744612783703,0.05,1624.4,1624.2,4.92533]
["bitfinex","ETHUSD",1744612784507,0.05,1624.4,1624.2,9.85067]
["bitfinex","ETHUSD",1744612785308,0.05,1624.4,1624.2,4.92533]
["bitfinex","ETHUSD",1744612786010,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744612789610,0.05,1624.4,1624.2,4.94119247]
["bitfinex","ETHUSD",1744612791317,0.05,1624.4,1624.2,9.86654247]
["bitfinex","ETHUSD",1744612792411,0.05,1624.4,1624.2,4.94119247]
["bitfinex","ETHUSD",1744612793414,0.05,1624.4,1624.2,9.86658247]
["bitfinex","ETHUSD",1744612794684,0.2840852,1624.4,1624.2,9.86658247]
["bitfinex","ETHUSD",1744612796722,1.1065852,1624.4,1624.2,0.01586247]
["bitfinex","ETHUSD",1744612797013,6.0315852,1624.4,1624.2,0.01586247]
["bitfinex","ETHUSD",1744612797216,0.60315852,1624.3,1624.2,0.01586247]
["bitfinex","ETHUSD",1744612797419,6.0315852,1624.4,1624.2,0.01586247]
["bitfinex","ETHUSD",1744612797781,5.2090852,1624.4,1624.2,0.01586247]
["bitfinex","ETHUSD",1744612797989,0.8225,1623.7,1623.3,4.92803]
["bitfinex","ETHUSD",1744612798195,0.8225,1623.7,1623.4,4.92778]
["bitfinex","ETHUSD",1744612798717,5.74957,1623.7,1623.3,4.92803]
["bitfinex","ETHUSD",1744612799299,5.74957,1623.7,1623.3,9.85607]
["bitfinex","ETHUSD",1744612799499,0.8225,1623.7,1623.4,4.9278]
["bitfinex","ETHUSD",1744612800336,10.0878352,1623.8,1623.6,3.16561471]
["bitfinex","ETHUSD",1744612800337,0.2340852,1623.8,1623.6,3.16561471]
["bitfinex","ETHUSD",1744612800507,0.8725,1624.4,1624.1,4.92555]
["bitfinex","ETHUSD",1744612800698,0.05,1624.4,1624.3,8.47519]
["bitfinex","ETHUSD",1744612800896,0.05,1624.4,1624.3,18.74183905]
["bitfinex","ETHUSD",1744612801201,0.05,1624.4,1624.3,18.28700848]
["bitfinex","ETHUSD",1744612803249,0.05,1624.4,1624.3,18.2049392]
["bitfinex","ETHUSD",1744612804527,0.05,1624.4,1624.3,11.9249392]
["bitfinex","ETHUSD",1744612804698,0.05,1624.4,1624.3,18.26649273]
["bitfinex","ETHUSD",1744612804897,0.05,1624.4,1624.3,18.2049392]
["bitfinex","ETHUSD",1744612805702,0.05,1624.4,1624.3,11.9249392]
["bitfinex","ETHUSD",1744612806103,0.05,1624.4,1624.3,18.26649273]
["bitfinex","ETHUSD",1744612806305,0.05,1624.4,1624.3,2.70781848]
["bitfinex","ETHUSD",1744612806531,5.7974,1624.4,1624.3,6.28]
["bitfinex","ETHUSD",1744612807406,0.8725,1624.4,1624.1,4.98736557]
["bitfinex","ETHUSD",1744612807608,0.8725,1624.4,1624.1,11.26736557]
["bitfinex","ETHUSD",1744612807818,0.8725,1624.4,1624.1,16.19305557]
["bitfinex","ETHUSD",1744612808040,0.8725,1624.4,1624.1,11.20569]
["bitfinex","ETHUSD",1744612808763,0.8725,1624.4,1624.1,11.26725634]
["bitfinex","ETHUSD",1744612809057,0.8725,1624.4,1624.1,8.27746145]
["bitfinex","ETHUSD",1744612809218,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744612809905,0.05,1624.4,1624.3,4.98674688]
["bitfinex","ETHUSD",1744612810930,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744612814275,0.05,1624.4,1624.2,8.90936471]
["bitfinex","ETHUSD",1744612814276,0.8131,1624.4,1623.9,59.081]
["bitfinex","ETHUSD",1744612814430,5.73804,1624.4,1624.0,4.92598]
["bitfinex","ETHUSD",1744612814641,10.66314,1624.4,1624.0,4.92598]
["bitfinex","ETHUSD",1744612814839,4.9252,1624.3,1624.0,4.92598]
["bitfinex","ETHUSD",1744612815040,4.9252,1624.3,1624.0,2.86684708]
["bitfinex","ETHUSD",1744612817043,4.9252,1624.3,1624.0,7.79294708]
["bitfinex","ETHUSD",1744612817246,0.8131,1624.4,1624.0,7.85435556]
["bitfinex","ETHUSD",1744612817448,0.8131,1624.4,1624.1,4.92566]
["bitfinex","ETHUSD",1744612817647,10.66319,1624.4,1624.0,4.92594]
["bitfinex","ETHUSD",1744612817840,10.66319,1624.4,1624.0,11.0708996]
["bitfinex","ETHUSD",1744612818152,5.73813,1624.4,1624.0,11.13246807]
["bitfinex","ETHUSD",1744612818639,10.66319,1624.4,1624.0,11.13246807]
["bitfinex","ETHUSD",1744612819233,5.73813,1624.4,1624.0,16.05841807]
["bitfinex","ETHUSD",1744612819522,5.73813,1624.4,1624.1,4.92578]
["bitfinex","ETHUSD",1744612820051,5.73813,1624.4,1624.1,8.88469471]
["bitfinex","ETHUSD",1744612820450,5.73813,1624.4,1624.1,8.09139471]
["bitfinex","ETHUSD",1744612820867,11.729475,1624.4,1624.1,3.16561471]
["bitfinex","ETHUSD",1744612821167,4.92524,1624.3,1624.0,4.92594]
["bitfinex","ETHUSD",1744612821327,5.73813,1624.4,1624.0,4.92594]
["bitfinex","ETHUSD",1744612821535,0.55,1624.7,1624.6,4.92428]
["bitfinex","ETHUSD",1744612821742,0.55,1624.7,1624.6,11.26282433]
["bitfinex","ETHUSD",1744612821980,0.55,1624.7,1624.6,20.40778393]
["bitfinex","ETHUSD",1744612822184,0.55,1624.7,1624.6,20.3462396]
["bitfinex","ETHUSD",1744612823049,0.55,1624.7,1624.6,20.8962396]
["bitfinex","ETHUSD",1744612823364,0.05,1625.4,1625.3,4.92216]
["bitfinex","ETHUSD",1744612823532,0.05,1625.4,1625.3,14.42628813]
["bitfinex","ETHUSD",1744612823734,0.05,1625.4,1625.3,8.08777471]
["bitfinex","ETHUSD",1744612823966,0.05,1625.4,1625.3,9.56625729]
["bitfinex","ETHUSD",1744612824162,0.05,1625.4,1625.3,19.45476912]
["bitfinex","ETHUSD",1744612824362,0.05,1625.4,1625.3,17.26327311]
["bitfinex","ETHUSD",1744612824572,0.05,1625.4,1625.3,22.99027311]
["bitfinex","ETHUSD",1744612824878,0.05,1625.4,1625.3,16.71327311]
["bitfinex","ETHUSD",1744612825083,0.05,1625.4,1625.3,12.87062858]
["bitfinex","ETHUSD",1744612825289,0.05,1625.4,1625.3,19.14762858]
["bitfinex","ETHUSD",1744612826081,0.05,1625.4,1625.3,12.87062858]
["bitfinex","ETHUSD",1744612826267,0.05,1625.4,1625.3,19.14562858]
["bitfinex","ETHUSD",1744612826948,0.05,1625.4,1625.3,12.87062858]
["bitfinex","ETHUSD",1744612827154,0.05,1625.4,1625.3,19.24146354]
["bitfinex","ETHUSD",1744612827756,0.05,1625.4,1625.3,18.93709225]
["bitfinex","ETHUSD",1744612827957,0.05,1625.4,1625.3,19.40607281]
["bitfinex","ETHUSD",1744612831599,0.05,1625.4,1625.3,7.75248258]
["bitfinex","ETHUSD",1744612831898,0.05,1625.4,1625.3,14.45760967]
["bitfinex","ETHUSD",1744612833100,0.05,1625.4,1625.3,15.26750967]
["bitfinex","ETHUSD",1744612833302,0.05,1625.4,1625.3,18.81750967]
["bitfinex","ETHUSD",1744612833598,0.05,1625.4,1625.3,18.73095654]
["bitfinex","ETHUSD",1744612834704,0.05,1625.4,1625.3,11.65960687]
["bitfinex","ETHUSD",1744612834880,0.05,1625.4,1625.3,16.64076819]
["bitfinex","ETHUSD",1744612835085,0.05,1625.4,1625.3,17.38915223]
["bitfinex","ETHUSD",1744612835589,0.05,1625.4,1625.3,16.57925223]
["bitfinex","ETHUSD",1744612836379,0.05,1625.4,1625.3,16.57825223]
["bitfinex","ETHUSD",1744612837375,0.05,1625.4,1625.3,10.30525223]
["bitfinex","ETHUSD",1744612837603,0.05,1625.4,1625.3,6.73644687]
["bitfinex","ETHUSD",1744612838201,0.05,1625.4,1625.3,0.46344687]
["bitfinex","ETHUSD",1744612838511,0.05,1625.4,1625.2,11.19535]
["bitfinex","ETHUSD",1744612839215,4.97206,1625.4,1625.0,14.23703]
["bitfinex","ETHUSD",1744612839518,0.8196,1625.3,1625.0,4.92303]
["bitfinex","ETHUSD",1744612840009,0.05,1625.4,1625.1,4.98415639]
["bitfinex","ETHUSD",1744612840202,0.05,1625.4,1625.1,5.4375656]
["bitfinex","ETHUSD",1744612840516,4.97186,1625.4,1625.1,0.45340921]
["bitfinex","ETHUSD",1744612840725,9.89395,1625.4,1625.0,6.23367097]
["bitfinex","ETHUSD",1744612841108,0.05,1625.4,1625.1,4.92276]
["bitfinex","ETHUSD",1744612841290,0.05,1625.4,1625.1,4.98428623]
["bitfinex","ETHUSD",1744612841699,0.05,1625.4,1625.1,4.92276]
["bitfinex","ETHUSD",1744612841897,4.97189,1625.4,1625.0,6.23381097]
["bitfinex","ETHUSD",1744612842098,9.89405,1625.4,1625.0,6.23381097]
["bitfinex","ETHUSD",1744612842297,4.97189,1625.4,1625.0,11.15674097]
["bitfinex","ETHUSD",1744612842623,9.89399,1625.4,1625.0,6.23371097]
["bitfinex","ETHUSD",1744612843290,4.97189,1625.4,1625.0,6.23371097]
["bitfinex","ETHUSD",1744612843795,9.89401,1625.4,1625.0,6.23371097]
["bitfinex","ETHUSD",1744612844001,9.89401,1625.4,1625.0,6.70426284]
["bitfinex","ETHUSD",1744612845424,4.97189,1625.4,1625.0,6.70426284]
["bitfinex","ETHUSD",1744612845601,9.89397,1625.4,1625.0,6.70426284]
["bitfinex","ETHUSD",1744612846002,4.9222,1625.3,1625.0,6.70426284]
["bitfinex","ETHUSD",1744612846198,0.8269,1625.2,1625.0,1.78133284]
["bitfinex","ETHUSD",1744612847240,0.8269,1625.2,1625.0,4.9377851]
["bitfinex","ETHUSD",1744612848390,0.8269,1625.2,1625.0,3.62700413]
["bitfinex","ETHUSD",1744612849730,0.8769,1625.4,1625.1,4.98417085]
["bitfinex","ETHUSD",1744612849918,0.8769,1625.4,1625.2,3.15645226]
["bitfinex","ETHUSD",1744612850115,0.8769,1625.4,1625.2,8.07876226]
["bitfinex","ETHUSD",1744612850505,5.79883,1625.4,1625.2,3.15645226]
["bitfinex","ETHUSD",1744612851534,0.8769,1625.4,1625.2,3.15645226]
["bitfinex","ETHUSD",1744612854038,5.79891,1625.4,1625.2,3.15645226]
["bitfinex","ETHUSD",1744612854639,0.8769,1625.4,1625.2,3.15645226]
["bitfinex","ETHUSD",1744612855509,5.79879,1625.4,1625.2,3.15645226]
["bitfinex","ETHUSD",1744612856636,4.97189,1625.4,1625.2,3.15645226]
["bitfinex","ETHUSD",1744612857010,5.78099,1625.4,1625.2,3.15645226]
["bitfinex","ETHUSD",1744612860269,4.92216,1625.3,1625.0,15.64832413]
["bitfinex","ETHUSD",1744612860442,4.92216,1625.3,1625.0,9.94200413]
["bitfinex","ETHUSD",1744612860844,4.92216,1625.3,1624.9,4.92322]
["bitfinex","ETHUSD",1744612861152,4.92216,1625.3,1625.0,3.15645226]
["bitfinex","ETHUSD",1744612861868,4.92251,1625.2,1625.0,3.15645226]
["bitfinex","ETHUSD",1744612863676,9.84517,1625.2,1625.0,3.15645226]
["bitfinex","ETHUSD",1744612863859,5.73206,1625.1,1624.8,9.47145226]
["bitfinex","ETHUSD",1744612864246,5.73205,1625.1,1624.8,9.47145226]
["bitfinex","ETHUSD",1744612864838,10.655,1625.1,1624.8,9.47145226]
["bitfinex","ETHUSD",1744612865073,0.8091,1625.1,1624.8,19.38011113]
["bitfinex","ETHUSD",1744612865264,0.8091,1625.1,1625.0,3.15645226]
["bitfinex","ETHUSD",1744612866167,5.73187,1625.1,1624.8,14.39509226]
["bitfinex","ETHUSD",1744612866380,0.8091,1625.1,1624.8,19.31864226]
["bitfinex","ETHUSD",1744612866532,0.8091,1625.1,1624.9,0.06153581]
["bitfinex","ETHUSD",1744612866732,0.8091,1625.1,1624.8,19.31864226]
["bitfinex","ETHUSD",1744612866960,0.8091,1625.1,1624.9,1.93186423]
["bitfinex","ETHUSD",1744612867337,5.73192,1625.1,1624.9,1.93186423]
["bitfinex","ETHUSD",1744612868251,5.73192,1625.1,1624.8,14.84909616]
["bitfinex","ETHUSD",1744612868767,10.6549,1625.1,1624.8,9.92554616]
["bitfinex","ETHUSD",1744612868976,5.73192,1625.1,1624.8,9.92554616]
["bitfinex","ETHUSD",1744612869568,4.92308,1625.0,1624.8,9.92554616]
["bitfinex","ETHUSD",1744612869771,5.73192,1625.1,1624.8,9.98708501]
["bitfinex","ETHUSD",1744612869772,0.8091,1625.1,1624.8,9.98708501]
["bitfinex","ETHUSD",1744612869975,0.8091,1625.1,1624.8,15.90932351]
["bitfinex","ETHUSD",1744612870271,0.8091,1625.1,1624.8,20.77133466]
["bitfinex","ETHUSD",1744612870437,0.8091,1625.1,1624.8,15.84778466]
["bitfinex","ETHUSD",1744612871670,0.8091,1625.1,1624.8,20.77133466]
["bitfinex","ETHUSD",1744612871851,0.8091,1625.1,1624.8,20.77130466]
["bitfinex","ETHUSD",1744612873267,0.05,1625.4,1625.3,4.92216]
["bitfinex","ETHUSD",1744612873572,0.05,1625.4,1625.3,9.31568678]
["bitfinex","ETHUSD",1744612873875,0.05,1625.4,1625.3,9.86568678]
["bitfinex","ETHUSD",1744612876741,0.05,1626.4,1626.1,3.15645226]
["bitfinex","ETHUSD",1744612877151,4.96887,1626.4,1626.1,3.15645226]
["bitfinex","ETHUSD",1744612878574,10.955072,1626.4,1626.1,3.15645226]
["bitfinex","ETHUSD",1744612878876,4.91914,1626.3,1626.1,3.15645226]
["bitfinex","ETHUSD",1744612879746,9.8385,1626.3,1626.1,3.15645226]
["bitfinex","ETHUSD",1744612879977,9.8385,1626.3,1626.0,0.45260489]
["bitfinex","ETHUSD",1744612879978,4.91948,1626.2,1626.0,0.45260489]
["bitfinex","ETHUSD",1744612880277,5.70368,1626.2,1625.9,9.42945226]
["bitfinex","ETHUSD",1744612881256,5.70368,1626.2,1625.9,9.49094921]
["bitfinex","ETHUSD",1744612881784,5.70368,1626.2,1625.9,9.42945226]
["bitfinex","ETHUSD",1744612881959,5.70368,1626.2,1625.9,9.49094921]
["bitfinex","ETHUSD",1744612882586,5.70368,1626.2,1625.9,14.41126921]
["bitfinex","ETHUSD",1744612882750,5.70368,1626.2,1625.9,16.35940018]
["bitfinex","ETHUSD",1744612882751,0.7842,1626.2,1625.9,16.35940018]
["bitfinex","ETHUSD",1744612883286,4.91914,1626.3,1625.9,21.74329577]
["bitfinex","ETHUSD",1744612883588,4.91914,1626.3,1626.0,4.92004]
["bitfinex","ETHUSD",1744612883781,4.91914,1626.3,1625.9,16.82297577]
["bitfinex","ETHUSD",1744612883987,4.91914,1626.3,1626.0,6.60228758]
["bitfinex","ETHUSD",1744612884355,9.83846,1626.3,1626.0,1.68229758]
["bitfinex","ETHUSD",1744612884557,4.91914,1626.3,1626.0,6.60233758]
["bitfinex","ETHUSD",1744612884878,4.91914,1626.3,1626.0,1.68229758]
["bitfinex","ETHUSD",1744612886283,4.91914,1626.3,1626.0,6.60230758]
["bitfinex","ETHUSD",1744612886485,4.96887,1626.4,1626.1,0.8054]
["bitfinex","ETHUSD",1744612886797,0.05,1626.4,1626.3,3.15645226]
["bitfinex","ETHUSD",1744612887095,0.05,1626.4,1626.3,18.70099226]
["bitfinex","ETHUSD",1744612889084,0.05,1626.4,1626.3,18.15099226]
["bitfinex","ETHUSD",1744612889683,0.05,1626.4,1626.3,11.88099226]
["bitfinex","ETHUSD",1744612889876,0.05,1626.4,1626.3,19.92178759]
["bitfinex","ETHUSD",1744612890195,0.05,1626.4,1626.3,19.86031615]
["bitfinex","ETHUSD",1744612892283,0.05,1626.4,1626.3,4.91914]
["bitfinex","ETHUSD",1744612892572,0.05,1626.4,1626.3,8.07559226]
["bitfinex","ETHUSD",1744612892986,0.05,1626.4,1626.3,8.88099226]
["bitfinex","ETHUSD",1744612893187,0.05,1626.4,1626.3,11.94246722]
["bitfinex","ETHUSD",1744612893688,0.05,1626.4,1626.3,8.72454]
["bitfinex","ETHUSD",1744612893894,0.05,1626.4,1626.3,13.24537626]
["bitfinex","ETHUSD",1744612894705,0.05,1626.4,1626.3,13.79537626]
["bitfinex","ETHUSD",1744612898293,0.05,1626.4,1626.3,13.24537626]
["bitfinex","ETHUSD",1744612898694,0.05,1626.4,1626.3,9.283524]
["bitfinex","ETHUSD",1744612898894,0.05,1626.4,1626.3,7.52083626]
["bitfinex","ETHUSD",1744612899099,0.05,1626.4,1626.3,12.50145576]
["bitfinex","ETHUSD",1744612899300,0.05,1626.4,1626.3,7.52083626]
["bitfinex","ETHUSD",1744612899503,0.05,1626.4,1626.3,6.15645226]
["bitfinex","ETHUSD",1744612900108,0.05,1626.4,1626.3,3.15645226]
["bitfinex","ETHUSD",1744612900806,0.05,1626.4,1626.3,8.07559226]
["bitfinex","ETHUSD",1744612901014,0.05,1626.4,1626.3,3.15645226]
["bitfinex","ETHUSD",1744612901393,0.05,1626.4,1626.3,8.07559226]
["bitfinex","ETHUSD",1744612901704,0.05,1626.4,1626.3,10.00188149]
["bitfinex","ETHUSD",1744612902206,0.05,1626.4,1626.3,10.06336214]
["bitfinex","ETHUSD",1744612903211,0.05,1626.4,1626.3,5.14422214]
["bitfinex","ETHUSD",1744612903511,0.05,1626.4,1626.3,5.08274149]
["bitfinex","ETHUSD",1744612904103,0.05,1626.4,1626.3,5.14422215]
["bitfinex","ETHUSD",1744612905908,5.78903,1626.4,1626.1,4.23276376]
["bitfinex","ETHUSD",1744612906110,10.70815,1626.4,1626.1,4.23276376]
["bitfinex","ETHUSD",1744612906592,5.78903,1626.4,1626.1,4.23276376]
["bitfinex","ETHUSD",1744612907882,5.78903,1626.4,1626.1,1.23276376]
["bitfinex","ETHUSD",1744612909118,10.70804,1626.4,1626.1,1.23276376]
["bitfinex","ETHUSD",1744612909306,5.78903,1626.4,1626.1,1.23276376]
["bitfinex","ETHUSD",1744612909620,5.78903,1626.4,1626.1,6.15249376]
["bitfinex","ETHUSD",1744612909914,0.05,1626.4,1626.2,8.69107164]
["bitfinex","ETHUSD",1744612910419,0.05,1626.4,1626.2,8.75255539]
["bitfinex","ETHUSD",1744612910796,0.05,1626.4,1626.2,8.69099164]
["bitfinex","ETHUSD",1744612910996,0.05,1626.4,1626.2,3.77170164]
["bitfinex","ETHUSD",1744612911709,0.05,1626.4,1626.2,8.69110164]
["bitfinex","ETHUSD",1744612911923,0.05,1626.4,1626.3,5.78825016]
["bitfinex","ETHUSD",1744612912106,0.05,1626.4,1626.3,6.39973056]
["bitfinex","ETHUSD",1744612912299,0.05,1626.4,1626.3,7.14135016]
["bitfinex","ETHUSD",1744612912701,0.05,1626.4,1626.3,10.14135016]
["bitfinex","ETHUSD",1744612912933,1.2098297,1627.1,1626.9,4.9172]
["bitfinex","ETHUSD",1744612913234,1.2098297,1627.1,1626.7,9.42345226]
["bitfinex","ETHUSD",1744612913235,0.4058297,1627.1,1626.7,9.42345226]
["bitfinex","ETHUSD",1744612913441,5.72138,1626.9,1626.7,6.267]
["bitfinex","ETHUSD",1744612913735,4.91804,1626.7,1626.5,3.15645226]
["bitfinex","ETHUSD",1744612914231,4.91762,1626.8,1626.5,3.21792775]
["bitfinex","ETHUSD",1744612914814,4.91812,1626.7,1626.5,3.15645226]
["bitfinex","ETHUSD",1744612915018,0.804,1626.6,1626.5,3.15645226]
["bitfinex","ETHUSD",1744612915216,0.804,1626.6,1626.5,4.09879749]
["bitfinex","ETHUSD",1744612917400,0.804,1626.6,1626.3,4.02556242]
["bitfinex","ETHUSD",1744612917588,0.804,1626.6,1626.0,3.15645226]
["bitfinex","ETHUSD",1744612917793,4.91931,1626.3,1626.0,3.15645226]
["bitfinex","ETHUSD",1744612918613,4.91931,1626.3,1626.0,3.21794503]
["bitfinex","ETHUSD",1744612918798,4.91956,1626.2,1626.0,3.15645226]
["bitfinex","ETHUSD",1744612920827,4.91931,1626.3,1626.0,3.15645226]
["bitfinex","ETHUSD",1744612921048,5.72235,1626.6,1626.2,3.15645226]
["bitfinex","ETHUSD",1744612921226,7.91797,1626.7,1626.4,3.15645226]
["bitfinex","ETHUSD",1744612921227,10.64008,1626.7,1626.4,3.15645226]
["bitfinex","ETHUSD",1744612921543,4.91823,1626.6,1626.4,3.15645226]
["bitfinex","ETHUSD",1744612921750,0.804,1626.7,1626.4,3.15645226]
["bitfinex","ETHUSD",1744612921899,5.72193,1626.7,1626.5,0.06147925]
["bitfinex","ETHUSD",1744612922099,5.72193,1626.7,1626.4,8.07512226]
["bitfinex","ETHUSD",1744612922444,4.91779,1626.8,1626.5,0.06147547]
["bitfinex","ETHUSD",1744612922646,5.72137,1626.9,1626.6,3.15645226]
["bitfinex","ETHUSD",1744612922935,0.4058297,1627.1,1626.8,8.86780226]
["bitfinex","ETHUSD",1744612923500,5.3226097,1627.1,1626.8,3.95035226]
["bitfinex","ETHUSD",1744612923701,5.3226097,1627.1,1626.8,4.83716849]
["bitfinex","ETHUSD",1744612923905,5.3226097,1627.1,1626.8,9.75474849]
["bitfinex","ETHUSD",1744612924345,0.4058297,1627.1,1626.8,9.75474849]
["bitfinex","ETHUSD",1744612924647,5.3225597,1627.1,1626.8,9.75474849]
["bitfinex","ETHUSD",1744612925337,0.4058297,1627.1,1626.8,9.75460849]
["bitfinex","ETHUSD",1744612925513,0.4058297,1627.1,1626.9,0.97546085]
["bitfinex","ETHUSD",1744612925713,0.4058297,1627.1,1627.0,8.13493082]
["bitfinex","ETHUSD",1744612925931,0.4058297,1627.1,1627.0,3.15645226]
["bitfinex","ETHUSD",1744612926436,0.57856396,1627.1,1626.9,7.24146085]
["bitfinex","ETHUSD",1744612926981,5.72141,1626.9,1626.6,3.15645226]
["bitfinex","ETHUSD",1744612927239,0.804,1626.9,1626.6,3.15645226]
["bitfinex","ETHUSD",1744612927541,5.72143,1626.9,1626.6,3.15645226]
["bitfinex","ETHUSD",1744612928441,0.804,1626.9,1626.6,8.07464226]
["bitfinex","ETHUSD",1744612928925,0.804,1626.9,1626.6,8.13611059]
["bitfinex","ETHUSD",1744612929244,0.804,1626.9,1626.6,10.00668732]
["bitfinex","ETHUSD",1744612929736,5.72133,1626.9,1626.6,10.00668732]
["bitfinex","ETHUSD",1744612930099,10.63887,1626.9,1626.5,11.18452]
["bitfinex","ETHUSD",1744612930945,5.72133,1626.9,1626.5,16.10292]
["bitfinex","ETHUSD",1744612931247,0.804,1626.9,1626.6,8.07467226]
["bitfinex","ETHUSD",1744612931900,0.804,1626.9,1626.6,12.99276226]
["bitfinex","ETHUSD",1744612932499,0.804,1626.9,1626.6,8.07454226]
["bitfinex","ETHUSD",1744612932701,1.1696297,1627.1,1626.8,3.15645226]
["bitfinex","ETHUSD",1744612932924,1.34236396,1627.1,1626.9,4.91725]
["bitfinex","ETHUSD",1744612933251,0.57856396,1627.1,1627.0,3.15645226]
["bitfinex","ETHUSD",1744612933552,0.57856396,1627.1,1627.0,8.07347226]
["bitfinex","ETHUSD",1744612933845,0.7638,1627.0,1626.7,8.07435226]
["bitfinex","ETHUSD",1744612934043,0.57856396,1627.1,1626.9,3.15645226]
["bitfinex","ETHUSD",1744612934213,0.4058297,1627.1,1626.8,4.91737]
["bitfinex","ETHUSD",1744612934397,0.57856396,1627.1,1626.8,4.91737]
["bitfinex","ETHUSD",1744612934606,5.49528396,1627.1,1626.8,4.91737]
["bitfinex","ETHUSD",1744612934853,10.41221396,1627.1,1626.7,9.02518291]
["bitfinex","ETHUSD",1744612935006,5.49528396,1627.1,1626.7,9.02518291]
["bitfinex","ETHUSD",1744612935208,5.49528396,1627.1,1626.8,5.88159984]
["bitfinex","ETHUSD",1744612935441,0.57856396,1627.1,1626.8,10.79904984]
["bitfinex","ETHUSD",1744612935608,0.57856396,1627.1,1626.8,5.88142984]
["bitfinex","ETHUSD",1744612936245,0.57856396,1627.1,1626.8,10.79889984]
["bitfinex","ETHUSD",1744612936417,0.57856396,1627.1,1626.8,5.88142984]
["bitfinex","ETHUSD",1744612936618,0.57856396,1627.1,1626.8,5.88157984]
["bitfinex","ETHUSD",1744612936803,5.49544396,1627.1,1626.8,0.90251829]
["bitfinex","ETHUSD",1744612937004,5.49544396,1627.1,1626.8,0.96397985]
["bitfinex","ETHUSD",1744612937203,5.49544396,1627.1,1626.8,5.88151985]
["bitfinex","ETHUSD",1744612937402,5.49544396,1627.1,1626.8,5.82005829]
["bitfinex","ETHUSD",1744612940268,5.49544396,1627.1,1626.8,5.88151988]
["bitfinex","ETHUSD",1744612940661,5.49544396,1627.1,1626.8,5.82005829]
["bitfinex","ETHUSD",1744612941163,0.7638,1626.9,1626.6,4.91813]
["bitfinex","ETHUSD",1744612941449,0.93568671,1626.9,1626.6,4.91813]
["bitfinex","ETHUSD",1744612941620,10.77058671,1626.9,1626.5,14.34095226]
["bitfinex","ETHUSD",1744612941827,4.91769,1626.8,1626.5,14.34095226]
["bitfinex","ETHUSD",1744612942428,10.59877,1626.9,1626.5,14.34095226]
["bitfinex","ETHUSD",1744612942619,10.59877,1626.9,1626.5,20.48591186]
["bitfinex","ETHUSD",1744612942822,10.77065671,1626.9,1626.5,20.48591186]
["bitfinex","ETHUSD",1744612943651,4.91786,1626.8,1626.5,15.56741186]
["bitfinex","ETHUSD",1744612943831,4.91786,1626.8,1626.4,57.64682]
["bitfinex","ETHUSD",1744612943832,5.72155,1626.6,1626.3,4.91912]
["bitfinex","ETHUSD",1744612944027,0.8033,1626.6,1626.3,4.91912]
["bitfinex","ETHUSD",1744612944354,5.72162,1626.6,1626.3,4.91912]
["bitfinex","ETHUSD",1744612945467,5.72162,1626.6,1626.2,14.34084226]
["bitfinex","ETHUSD",1744612945626,5.72162,1626.6,1626.2,16.34559649]
["bitfinex","ETHUSD",1744612945965,5.72162,1626.6,1626.2,21.26491649]
["bitfinex","ETHUSD",1744612946561,5.72162,1626.6,1626.2,16.34552649]
["bitfinex","ETHUSD",1744612946862,5.72162,1626.6,1626.3,4.91907]
["bitfinex","ETHUSD",1744612946863,0.8033,1626.6,1626.3,4.91907]
["bitfinex","ETHUSD",1744612947022,0.8033,1626.6,1626.3,8.13695772]
["bitfinex","ETHUSD",1744612947222,0.8033,1626.6,1626.3,14.63511346]
["bitfinex","ETHUSD",1744612947470,0.8033,1626.6,1626.3,9.71609346]
["bitfinex","ETHUSD",1744612948469,5.72155,1626.6,1626.3,1.6406712]
["bitfinex","ETHUSD",1744612948772,4.91863,1626.5,1626.2,11.18436]
["bitfinex","ETHUSD",1744612948926,10.64,1626.6,1626.2,11.24584266]
["bitfinex","ETHUSD",1744612949122,5.72155,1626.6,1626.2,11.24584266]
["bitfinex","ETHUSD",1744612949449,10.63999,1626.6,1626.2,11.24575266]
["bitfinex","ETHUSD",1744612950081,10.63999,1626.6,1626.2,11.18427]
["bitfinex","ETHUSD",1744612951581,10.63999,1626.6,1626.2,13.11031523]
["bitfinex","ETHUSD",1744612952887,4.91854,1626.5,1626.2,13.11031523]
["bitfinex","ETHUSD",1744612953687,9.83725,1626.5,1626.2,8.19104523]
["bitfinex","ETHUSD",1744612953862,4.91854,1626.5,1626.2,8.19104523]
["bitfinex","ETHUSD",1744612954686,4.91854,1626.5,1626.2,13.11043523]
["bitfinex","ETHUSD",1744612954895,4.91854,1626.5,1626.2,11.18439]
["bitfinex","ETHUSD",1744612955883,5.72158,1626.6,1626.2,16.10367]
["bitfinex","ETHUSD",1744612956299,5.72158,1626.6,1626.2,11.18428]
["bitfinex","ETHUSD",1744612956450,4.91869,1626.5,1626.2,6.265]
["bitfinex","ETHUSD",1744612956649,9.83746,1626.5,1626.2,6.265]
["bitfinex","ETHUSD",1744612956851,10.901536,1626.5,1626.2,6.265]
["bitfinex","ETHUSD",1744612957348,10.901536,1626.5,1625.8,4.92065]
["bitfinex","ETHUSD",1744612957349,4.91975,1626.1,1625.8,5.70759]
["bitfinex","ETHUSD",1744612957550,4.91971,1626.2,1625.8,5.7690011]
["bitfinex","ETHUSD",1744612957781,4.91971,1626.2,1625.9,3.73335237]
["bitfinex","ETHUSD",1744612957953,4.91971,1626.2,1625.9,3.15645226]
["bitfinex","ETHUSD",1744612958154,4.91971,1626.2,1625.9,8.07679226]
["bitfinex","ETHUSD",1744612958582,11.88767,1626.5,1626.1,4.91955]
["bitfinex","ETHUSD",1744612958786,4.91905,1626.4,1626.0,4.92]
["bitfinex","ETHUSD",1744612958951,4.91905,1626.4,1626.1,4.91974]
["bitfinex","ETHUSD",1744612959479,4.91901,1626.4,1626.0,4.91993]
["bitfinex","ETHUSD",1744612959707,4.91914,1626.3,1626.0,6.21959723]
["bitfinex","ETHUSD",1744612960172,4.91901,1626.4,1626.0,11.20104139]
["bitfinex","ETHUSD",1744612960372,9.83801,1626.4,1626.0,6.21959723]
["bitfinex","ETHUSD",1744612960900,4.91916,1626.3,1626.0,1.29966723]
["bitfinex","ETHUSD",1744612961104,9.83851,1626.3,1625.9,8.07669226]
["bitfinex","ETHUSD",1744612961966,5.71861,1626.2,1625.9,3.15645226]
["bitfinex","ETHUSD",1744612962389,4.91916,1626.3,1625.9,8.07678226]
["bitfinex","ETHUSD",1744612962591,5.71804,1626.4,1626.1,4.9197]
["bitfinex","ETHUSD",1744612962796,5.71804,1626.4,1626.0,4.91989]
["bitfinex","ETHUSD",1744612962997,10.63708,1626.4,1626.0,5.72752423]
["bitfinex","ETHUSD",1744612963198,4.91856,1626.5,1626.1,5.67742]
["bitfinex","ETHUSD",1744612963385,4.91856,1626.5,1626.1,10.59702]
["bitfinex","ETHUSD",1744612963596,4.91885,1626.4,1626.1,5.67742]
["bitfinex","ETHUSD",1744612963784,4.91885,1626.4,1626.1,0.7579]
["bitfinex","ETHUSD",1744612964182,9.83786,1626.4,1626.0,5.72753423]
["bitfinex","ETHUSD",1744612965009,5.71831,1626.3,1626.0,5.72753423]
["bitfinex","ETHUSD",1744612965326,4.91948,1626.2,1625.8,10.59904]
["bitfinex","ETHUSD",1744612965485,9.83918,1626.2,1625.8,5.67843]
["bitfinex","ETHUSD",1744612966105,4.91948,1626.2,1625.8,10.59892]
["bitfinex","ETHUSD",1744612966307,10.63751,1626.3,1625.9,8.07667226]
["bitfinex","ETHUSD",1744612966515,4.91949,1626.2,1625.9,8.07667226]
["bitfinex","ETHUSD",1744612968715,4.91949,1626.2,1625.9,3.15645226]
["bitfinex","ETHUSD",1744612971116,4.91949,1626.2,1625.8,10.59891]
["bitfinex","ETHUSD",1744612971413,4.91949,1626.2,1625.8,11.97444623]
["bitfinex","ETHUSD",1744612971618,9.83911,1626.2,1625.8,7.05392623]
["bitfinex","ETHUSD",1744612971784,4.91949,1626.2,1625.8,11.97445623]
["bitfinex","ETHUSD",1744612972714,4.91949,1626.2,1625.8,12.03595621]
["bitfinex","ETHUSD",1744612973311,10.63754,1626.3,1625.9,4.92033]
["bitfinex","ETHUSD",1744612973625,10.63754,1626.3,1625.9,5.63185662]
["bitfinex","ETHUSD",1744612973915,4.91951,1626.2,1625.9,5.63185662]
["bitfinex","ETHUSD",1744612974624,4.91951,1626.2,1625.9,4.92033]
["bitfinex","ETHUSD",1744612980432,4.91951,1626.2,1625.8,5.67852]
["bitfinex","ETHUSD",1744612980732,4.91951,1626.2,1625.8,10.59901]
["bitfinex","ETHUSD",1744612982029,9.83911,1626.2,1625.8,5.67839]
["bitfinex","ETHUSD",1744612982240,5.74538,1626.0,1625.6,10.65997854]
["bitfinex","ETHUSD",1744612982540,4.9206,1625.9,1625.6,3.82493262]
["bitfinex","ETHUSD",1744612982827,4.9206,1625.9,1625.6,1.95113854]
["bitfinex","ETHUSD",1744612983052,9.84122,1625.9,1625.6,1.95113854]
["bitfinex","ETHUSD",1744612983405,4.92095,1625.7,1625.6,1.95113854]
["bitfinex","ETHUSD",1744612983802,5.74598,1625.8,1625.6,1.95113854]
["bitfinex","ETHUSD",1744612984018,4.92095,1625.7,1625.6,1.95113854]
["bitfinex","ETHUSD",1744612984220,5.74615,1625.7,1625.6,1.95113854]
["bitfinex","ETHUSD",1744612986247,8.542405,1625.9,1625.6,1.95113854]
["bitfinex","ETHUSD",1744612986248,4.92044,1625.9,1625.6,1.95113854]
["bitfinex","ETHUSD",1744612986454,0.8252,1625.8,1625.6,1.95113854]
["bitfinex","ETHUSD",1744612986904,14.24562226,1626.3,1625.7,5.70844]
["bitfinex","ETHUSD",1744612986905,10.66506,1626.1,1625.7,5.70844]
["bitfinex","ETHUSD",1744612987312,5.74512,1626.1,1625.7,0.7876]
["bitfinex","ETHUSD",1744612987657,4.92015,1626.0,1625.7,0.7876]
["bitfinex","ETHUSD",1744612987812,9.84045,1626.0,1625.7,0.7876]
["bitfinex","ETHUSD",1744612988014,4.92015,1626.0,1625.7,0.7876]
["bitfinex","ETHUSD",1744612988323,4.92015,1626.0,1625.7,6.79009908]
["bitfinex","ETHUSD",1744612989866,9.8404,1626.0,1625.6,7.69023854]
["bitfinex","ETHUSD",1744612990164,4.92015,1626.0,1625.6,7.69023854]
["bitfinex","ETHUSD",1744612990382,4.92015,1626.0,1625.6,12.61132854]
["bitfinex","ETHUSD",1744612990667,10.66494,1626.1,1625.7,4.92083]
["bitfinex","ETHUSD",1744612993561,5.74496,1626.1,1625.7,9.84163]
["bitfinex","ETHUSD",1744612993737,5.74496,1626.1,1625.7,11.10270685]
["bitfinex","ETHUSD",1744612994052,5.74496,1626.1,1625.7,6.18187685]
["bitfinex","ETHUSD",1744612994053,10.66488,1626.1,1625.7,6.18187685]
["bitfinex","ETHUSD",1744612994658,4.92005,1626.0,1625.7,6.18187685]
["bitfinex","ETHUSD",1744612994955,9.84032,1626.0,1625.7,1.26107685]
["bitfinex","ETHUSD",1744612995159,4.91954,1626.2,1625.7,4.92095]
["bitfinex","ETHUSD",1744612995339,4.91954,1626.2,1625.9,0.818]
["bitfinex","ETHUSD",1744612995920,4.91954,1626.2,1625.9,5.73827]
["bitfinex","ETHUSD",1744612996453,9.83918,1626.2,1625.9,0.818]
["bitfinex","ETHUSD",1744612996661,4.91954,1626.2,1625.9,0.818]
["bitfinex","ETHUSD",1744612996957,0.7597,1626.5,1626.0,4.92004]
["bitfinex","ETHUSD",1744612997166,10.24898552,1626.7,1626.3,4.91888]
["bitfinex","ETHUSD",1744612997866,4.91824,1626.6,1626.3,4.91888]
["bitfinex","ETHUSD",1744612998163,4.91824,1626.6,1626.2,5.73719]
["bitfinex","ETHUSD",1744612998328,4.91866,1626.5,1626.2,0.818]
["bitfinex","ETHUSD",1744612998655,4.91866,1626.5,1626.1,10.6573]
["bitfinex","ETHUSD",1744612998828,4.91866,1626.5,1626.2,4.91943]
["bitfinex","ETHUSD",1744612999029,10.24887552,1626.7,1626.3,4.91912]
["bitfinex","ETHUSD",1744612999457,4.91823,1626.6,1626.2,4.91942]
["bitfinex","ETHUSD",1744612999763,4.91823,1626.6,1626.2,9.83872]
["bitfinex","ETHUSD",1744613000075,10.24887552,1626.7,1626.3,4.91912]
["bitfinex","ETHUSD",1744613000362,15.16699552,1626.7,1626.3,4.91912]
["bitfinex","ETHUSD",1744613000575,10.24887552,1626.7,1626.3,4.91912]
["bitfinex","ETHUSD",1744613000728,10.24887552,1626.7,1626.3,10.821972]
["bitfinex","ETHUSD",1744613000930,10.24887552,1626.7,1626.3,5.902852]
["bitfinex","ETHUSD",1744613001267,4.91826,1626.6,1626.3,5.902852]
["bitfinex","ETHUSD",1744613001563,9.8367,1626.6,1626.3,0.983842]
["bitfinex","ETHUSD",1744613001773,4.91826,1626.6,1626.3,0.983842]
["bitfinex","ETHUSD",1744613002572,4.91826,1626.6,1626.3,5.902972]
["bitfinex","ETHUSD",1744613002783,9.8367,1626.6,1626.3,0.983842]
["bitfinex","ETHUSD",1744613003080,9.8367,1626.6,1626.2,4.91934]
["bitfinex","ETHUSD",1744613004582,4.91826,1626.6,1626.2,4.91934]
["bitfinex","ETHUSD",1744613004742,9.83675,1626.6,1626.2,4.91934]
["bitfinex","ETHUSD",1744613005477,0.7583,1626.4,1626.0,0.8266]
["bitfinex","ETHUSD",1744613005680,5.67742,1626.4,1626.0,0.8266]
["bitfinex","ETHUSD",1744613005861,5.67742,1626.4,1626.0,1.70743965]
["bitfinex","ETHUSD",1744613006067,5.67742,1626.4,1626.0,5.74653]
["bitfinex","ETHUSD",1744613006781,10.59648,1626.4,1626.0,5.74653]
["bitfinex","ETHUSD",1744613007279,5.67736,1626.4,1626.0,10.66642]
["bitfinex","ETHUSD",1744613007446,5.67736,1626.4,1626.1,4.91973]
["bitfinex","ETHUSD",1744613007871,10.59638,1626.4,1626.0,5.74649]
["bitfinex","ETHUSD",1744613008175,10.59638,1626.4,1626.0,7.15948057]
["bitfinex","ETHUSD",1744613008405,5.67732,1626.4,1626.0,12.07937057]
["bitfinex","ETHUSD",1744613008980,10.59637,1626.4,1626.0,7.15948057]
["bitfinex","ETHUSD",1744613010487,10.59637,1626.4,1626.0,5.74649]
["bitfinex","ETHUSD",1744613010690,4.91915,1626.3,1626.0,5.74649]
["bitfinex","ETHUSD",1744613012076,9.83848,1626.3,1626.0,0.8266]
["bitfinex","ETHUSD",1744613012274,9.83848,1626.3,1625.9,8.74692]
["bitfinex","ETHUSD",1744613012880,4.91944,1626.2,1625.9,8.74692]
["bitfinex","ETHUSD",1744613013060,4.91944,1626.2,1625.9,11.10275635]
["bitfinex","ETHUSD",1744613013989,9.83856,1626.3,1625.9,16.02300635]
["bitfinex","ETHUSD",1744613014283,4.91915,1626.3,1626.0,4.92002]
["bitfinex","ETHUSD",1744613016901,4.91856,1626.5,1625.9,2.35583635]
["bitfinex","ETHUSD",1744613017059,4.91973,1626.2,1625.9,4.92023]
["bitfinex","ETHUSD",1744613017405,5.74869,1626.3,1625.9,11.76676323]
["bitfinex","ETHUSD",1744613017559,10.66803,1626.3,1625.9,6.84653323]
["bitfinex","ETHUSD",1744613018300,5.74869,1626.3,1625.9,11.76675323]
["bitfinex","ETHUSD",1744613018503,4.9196,1626.2,1625.9,6.84653323]
["bitfinex","ETHUSD",1744613018860,10.66799,1626.3,1625.9,6.84653323]
["bitfinex","ETHUSD",1744613020207,4.91944,1626.2,1625.9,6.84653323]
["bitfinex","ETHUSD",1744613020502,10.66802,1626.3,1625.9,11.76673323]
["bitfinex","ETHUSD",1744613020664,10.66802,1626.3,1625.9,6.84652323]
["bitfinex","ETHUSD",1744613020865,5.74869,1626.3,1626.0,6.43293232]
["bitfinex","ETHUSD",1744613021809,10.66803,1626.3,1626.0,1.51295232]
["bitfinex","ETHUSD",1744613021974,4.91957,1626.2,1625.9,5.7485]
["bitfinex","ETHUSD",1744613027232,9.8392,1626.2,1625.8,8.90535226]
["bitfinex","ETHUSD",1744613027730,4.91978,1626.1,1625.8,8.90535226]
["bitfinex","ETHUSD",1744613028035,4.91978,1626.1,1625.8,3.98475226]
["bitfinex","ETHUSD",1744613029241,9.83901,1626.2,1625.8,10.28798949]
["bitfinex","ETHUSD",1744613029423,4.91947,1626.2,1625.8,15.20857949]
["bitfinex","ETHUSD",1744613029610,9.83912,1626.2,1625.8,10.28798949]
["bitfinex","ETHUSD",1744613032143,4.91947,1626.2,1625.8,15.20847949]
["bitfinex","ETHUSD",1744613032515,9.83907,1626.2,1625.8,10.28788949]
["bitfinex","ETHUSD",1744613032839,4.91976,1626.1,1625.8,8.90524226]
["bitfinex","ETHUSD",1744613035046,5.986327,1626.2,1625.8,13.82576226]
["bitfinex","ETHUSD",1744613035209,4.91947,1626.2,1625.9,4.92027]
["bitfinex","ETHUSD",1744613036447,4.91947,1626.2,1625.8,13.82577226]
["bitfinex","ETHUSD",1744613036448,9.83907,1626.2,1625.8,13.82577226]
["bitfinex","ETHUSD",1744613037047,4.91947,1626.2,1625.9,5.71793]
["bitfinex","ETHUSD",1744613037249,4.91947,1626.2,1625.9,5.77943081]
["bitfinex","ETHUSD",1744613037450,4.91947,1626.2,1625.9,7.10356731]
["bitfinex","ETHUSD",1744613037649,4.91918,1626.3,1625.9,12.02377731]
["bitfinex","ETHUSD",1744613038014,9.83852,1626.3,1625.9,7.10344731]
["bitfinex","ETHUSD",1744613038462,4.91957,1626.2,1625.9,2.18323731]
["bitfinex","ETHUSD",1744613038648,9.8392,1626.2,1625.9,0.7976]
["bitfinex","ETHUSD",1744613038819,4.91957,1626.2,1625.9,0.7976]
["bitfinex","ETHUSD",1744613041891,4.91914,1626.3,1625.9,10.63812]
["bitfinex","ETHUSD",1744613043581,4.91914,1626.3,1625.9,5.71779]
["bitfinex","ETHUSD",1744613044376,4.91944,1626.2,1625.9,5.71779]
["bitfinex","ETHUSD",1744613044584,4.91944,1626.2,1625.9,7.09727423]
["bitfinex","ETHUSD",1744613045084,9.83909,1626.2,1625.9,2.17708423]
["bitfinex","ETHUSD",1744613045262,4.91944,1626.2,1625.9,0.7976]
["bitfinex","ETHUSD",1744613045447,4.91944,1626.2,1625.9,5.71794]
["bitfinex","ETHUSD",1744613046180,0.7556,1626.3,1625.9,0.7976]
["bitfinex","ETHUSD",1744613046497,0.7556,1626.1,1625.7,0.7976]
["bitfinex","ETHUSD",1744613046643,4.92035,1625.9,1625.6,7.0626]
["bitfinex","ETHUSD",1744613047299,4.92065,1625.8,1625.6,7.0626]
["bitfinex","ETHUSD",1744613048996,4.92065,1625.8,1625.6,0.7976]
["bitfinex","ETHUSD",1744613049362,5.73455,1625.8,1625.4,10.80827399]
["bitfinex","ETHUSD",1744613049683,5.73455,1625.8,1625.4,5.88645399]
["bitfinex","ETHUSD",1744613049684,4.92109,1625.7,1625.4,5.88645399]
["bitfinex","ETHUSD",1744613050818,5.73459,1625.8,1625.4,10.80829399]
["bitfinex","ETHUSD",1744613051319,10.65542,1625.8,1625.4,10.80829399]
["bitfinex","ETHUSD",1744613052323,4.92069,1625.8,1625.5,4.92145]
["bitfinex","ETHUSD",1744613052623,4.92045,1625.9,1625.7,0.7746]
["bitfinex","ETHUSD",1744613053113,4.92065,1625.8,1625.7,0.7746]
["bitfinex","ETHUSD",1744613054324,4.92065,1625.8,1625.6,3.15487896]
["bitfinex","ETHUSD",1744613054482,4.92065,1625.8,1625.6,3.92947896]
["bitfinex","ETHUSD",1744613055196,4.92045,1625.9,1625.6,3.92947896]
["bitfinex","ETHUSD",1744613055491,9.84097,1625.9,1625.6,3.92947896]
["bitfinex","ETHUSD",1744613055708,4.92065,1625.8,1625.6,3.92947896]
["bitfinex","ETHUSD",1744613055891,4.92045,1625.9,1625.6,3.92947896]
["bitfinex","ETHUSD",1744613056220,9.84097,1625.9,1625.6,3.92947896]
["bitfinex","ETHUSD",1744613058028,4.92045,1625.9,1625.6,3.92947896]
["bitfinex","ETHUSD",1744613058201,4.91979,1626.1,1625.9,0.7746]
["bitfinex","ETHUSD",1744613058580,4.91979,1626.1,1625.8,3.15487896]
["bitfinex","ETHUSD",1744613058912,4.92018,1626.0,1625.7,0.7746]
["bitfinex","ETHUSD",1744613059141,9.84039,1626.0,1625.7,0.7746]
["bitfinex","ETHUSD",1744613059599,4.92018,1626.0,1625.7,0.7746]
["bitfinex","ETHUSD",1744613063018,9.84049,1626.0,1625.7,0.7746]
["bitfinex","ETHUSD",1744613063418,9.84098,1625.9,1625.7,0.7746]
["bitfinex","ETHUSD",1744613063590,4.92072,1625.8,1625.6,3.96707896]
["bitfinex","ETHUSD",1744613063915,9.84165,1625.8,1625.4,17.10986399]
["bitfinex","ETHUSD",1744613064236,4.92098,1625.7,1625.4,17.10986399]
["bitfinex","ETHUSD",1744613064679,0.817,1625.7,1625.4,12.18805399]
["bitfinex","ETHUSD",1744613064911,10.65915,1625.7,1625.4,11.37585399]
["bitfinex","ETHUSD",1744613065109,4.92141,1625.6,1625.4,5.11185399]
["bitfinex","ETHUSD",1744613066146,10.65911,1625.7,1625.4,5.11185399]
["bitfinex","ETHUSD",1744613066347,4.92156,1625.5,1625.4,1.95697503]
["bitfinex","ETHUSD",1744613067829,5.73856,1625.5,1625.4,1.95697503]
["bitfinex","ETHUSD",1744613068144,10.30977552,1625.5,1625.4,1.95697503]
["bitfinex","ETHUSD",1744613068322,4.92307,1625.0,1624.8,3.15487896]
["bitfinex","ETHUSD",1744613068507,4.9225,1625.2,1624.9,4.92336]
["bitfinex","ETHUSD",1744613068949,4.9225,1625.2,1624.8,8.07842896]
["bitfinex","ETHUSD",1744613069128,4.9225,1625.2,1624.8,14.44491485]
["bitfinex","ETHUSD",1744613069326,4.9225,1625.2,1624.8,9.45982686]
["bitfinex","ETHUSD",1744613069539,4.9225,1625.2,1624.8,9.52136484]
["bitfinex","ETHUSD",1744613070014,4.9225,1625.2,1624.8,9.45982686]
["bitfinex","ETHUSD",1744613070526,4.9225,1625.2,1624.8,9.52136484]
["bitfinex","ETHUSD",1744613070853,16.56977552,1625.5,1625.1,5.73486]
["bitfinex","ETHUSD",1744613071065,9.49277552,1625.5,1625.1,5.73485]
["bitfinex","ETHUSD",1744613071214,4.92107,1625.7,1625.3,5.73436]
["bitfinex","ETHUSD",1744613071417,4.92137,1625.6,1625.3,0.8122]
["bitfinex","ETHUSD",1744613072969,4.92137,1625.6,1625.3,5.73431]
["bitfinex","ETHUSD",1744613073176,4.92137,1625.6,1625.3,7.1154569]
["bitfinex","ETHUSD",1744613074063,4.92137,1625.6,1625.3,2.1933469]
["bitfinex","ETHUSD",1744613074749,4.92096,1625.7,1625.3,7.1153669]
["bitfinex","ETHUSD",1744613074948,4.92096,1625.7,1625.4,8.07669896]
["bitfinex","ETHUSD",1744613075469,11.99869,1625.8,1625.4,12.99838896]
["bitfinex","ETHUSD",1744613075767,11.99869,1625.8,1625.4,14.51756255]
["bitfinex","ETHUSD",1744613075962,4.92069,1625.8,1625.4,14.51756255]
["bitfinex","ETHUSD",1744613076270,5.73738,1625.9,1625.6,0.8122]
["bitfinex","ETHUSD",1744613076471,10.30780552,1626.2,1625.9,0.8122]
["bitfinex","ETHUSD",1744613076639,9.49080552,1626.2,1625.9,0.8122]
["bitfinex","ETHUSD",1744613076845,9.49080552,1626.2,1625.9,5.73248]
["bitfinex","ETHUSD",1744613077046,4.91916,1626.3,1625.9,5.73248]
["bitfinex","ETHUSD",1744613077229,4.91946,1626.2,1625.9,5.73248]
["bitfinex","ETHUSD",1744613078653,4.91946,1626.2,1625.9,0.8122]
["bitfinex","ETHUSD",1744613079866,9.8391,1626.2,1625.9,0.8122]
["bitfinex","ETHUSD",1744613081679,4.91946,1626.2,1625.9,0.8122]
["bitfinex","ETHUSD",1744613082348,4.91992,1626.1,1625.9,0.8122]
["bitfinex","ETHUSD",1744613082784,4.91978,1626.1,1625.8,4.9205]
["bitfinex","ETHUSD",1744613083082,5.72704,1626.3,1625.9,0.7819]
["bitfinex","ETHUSD",1744613083246,10.64644,1626.3,1625.9,5.70213]
["bitfinex","ETHUSD",1744613084683,4.91947,1626.2,1625.9,5.70213]
["bitfinex","ETHUSD",1744613089116,5.72765,1626.1,1625.7,4.9208]
["bitfinex","ETHUSD",1744613089319,5.72765,1626.1,1625.8,0.49208]
["bitfinex","ETHUSD",1744613090122,4.92005,1626.0,1625.7,0.7819]
["bitfinex","ETHUSD",1744613090284,0.8078,1625.9,1625.5,2.0234627]
["bitfinex","ETHUSD",1744613090485,4.9208,1625.8,1625.5,6.9449827]
["bitfinex","ETHUSD",1744613090810,10.64894,1625.9,1625.5,6.9449127]
["bitfinex","ETHUSD",1744613091197,4.92076,1625.8,1625.5,2.0234627]
["bitfinex","ETHUSD",1744613091424,9.8416,1625.8,1625.5,2.0234627]
["bitfinex","ETHUSD",1744613091627,4.92098,1625.7,1625.5,2.0234627]
["bitfinex","ETHUSD",1744613092215,4.92125,1625.6,1625.5,2.0234627]
["bitfinex","ETHUSD",1744613092480,5.72905,1625.6,1625.5,2.0234627]
["bitfinex","ETHUSD",1744613092985,6.794053,1625.6,1625.5,2.0234627]
["bitfinex","ETHUSD",1744613094711,4.92067,1625.8,1625.5,2.0234627]
["bitfinex","ETHUSD",1744613094926,4.92065,1625.8,1625.5,6.9449127]
["bitfinex","ETHUSD",1744613095126,4.92009,1626.0,1625.6,4.00399187]
["bitfinex","ETHUSD",1744613095300,4.92009,1626.0,1625.7,4.92093]
["bitfinex","ETHUSD",1744613096440,0.7746,1626.3,1625.8,8.92451204]
["bitfinex","ETHUSD",1744613096623,9.83909,1626.2,1625.8,9.75546016]
["bitfinex","ETHUSD",1744613096823,4.91994,1626.1,1625.8,4.83493016]
["bitfinex","ETHUSD",1744613097202,4.91994,1626.1,1625.8,9.75557016]
["bitfinex","ETHUSD",1744613097939,4.91944,1626.2,1625.8,9.75557016]
["bitfinex","ETHUSD",1744613098145,9.83907,1626.2,1625.8,9.75557016]
["bitfinex","ETHUSD",1744613098823,4.91944,1626.2,1625.9,0.97555702]
["bitfinex","ETHUSD",1744613099240,4.91944,1626.2,1625.9,5.89583702]
["bitfinex","ETHUSD",1744613099739,5.69377,1626.3,1625.9,5.89583702]
["bitfinex","ETHUSD",1744613100038,10.61309,1626.3,1625.9,5.89583702]
["bitfinex","ETHUSD",1744613100647,4.91947,1626.2,1625.9,0.97555702]
["bitfinex","ETHUSD",1744613101047,4.91947,1626.2,1625.9,5.89586702]
["bitfinex","ETHUSD",1744613101205,10.26453552,1626.5,1626.0,4.59356609]
["bitfinex","ETHUSD",1744613101405,5.69254,1626.7,1626.2,3.94247896]
["bitfinex","ETHUSD",1744613101644,0.7746,1626.3,1625.8,0.7876]
["bitfinex","ETHUSD",1744613101812,5.69395,1626.3,1625.9,8.07509896]
["bitfinex","ETHUSD",1744613102154,4.91935,1626.3,1626.0,0.8075099]
["bitfinex","ETHUSD",1744613102331,4.91935,1626.3,1626.1,0.7876]
["bitfinex","ETHUSD",1744613102764,9.48946552,1626.6,1626.3,4.91906]
["bitfinex","ETHUSD",1744613103078,10.66755,1626.7,1626.4,0.7557]
["bitfinex","ETHUSD",1744613103287,5.74933,1626.7,1626.4,0.7557]
["bitfinex","ETHUSD",1744613103576,10.66744,1626.7,1626.4,0.7557]
["bitfinex","ETHUSD",1744613104179,4.91803,1626.7,1626.4,0.7557]
["bitfinex","ETHUSD",1744613104463,4.91766,1626.8,1626.5,3.15487896]
["bitfinex","ETHUSD",1744613106294,9.8355,1626.8,1626.5,3.15487896]
["bitfinex","ETHUSD",1744613107276,4.57121552,1626.9,1626.6,5.67378]
["bitfinex","ETHUSD",1744613107443,4.57121552,1626.9,1626.6,0.7557]
["bitfinex","ETHUSD",1744613107644,9.48876552,1626.9,1626.6,0.7557]
["bitfinex","ETHUSD",1744613107878,4.91755,1626.9,1626.7,3.15487896]
["bitfinex","ETHUSD",1744613110008,9.8351,1626.9,1626.7,3.15487896]
["bitfinex","ETHUSD",1744613110298,4.91755,1626.9,1626.7,3.15487896]
["bitfinex","ETHUSD",1744613110768,4.91705,1627.0,1626.6,0.7557]
["bitfinex","ETHUSD",1744613110769,0.7965,1627.0,1626.6,0.7557]
["bitfinex","ETHUSD",1744613110975,0.7965,1627.0,1626.4,5.8017679]
["bitfinex","ETHUSD",1744613110976,4.91789,1626.8,1626.5,0.8145]
["bitfinex","ETHUSD",1744613111161,4.91789,1626.8,1626.5,1.79161469]
["bitfinex","ETHUSD",1744613112005,4.91793,1626.7,1626.5,1.79161469]
["bitfinex","ETHUSD",1744613112228,4.91781,1626.8,1626.5,1.79161469]
["bitfinex","ETHUSD",1744613112508,4.91781,1626.8,1626.5,6.71014469]
["bitfinex","ETHUSD",1744613113199,4.91736,1626.9,1626.6,3.15487896]
["bitfinex","ETHUSD",1744613113406,4.91819,1626.7,1626.5,0.8145]
["bitfinex","ETHUSD",1744613113576,9.83642,1626.7,1626.5,0.8145]
["bitfinex","ETHUSD",1744613113776,4.91831,1626.6,1626.3,0.8145]
["bitfinex","ETHUSD",1744613114086,9.83674,1626.6,1626.3,0.8145]
["bitfinex","ETHUSD",1744613114286,4.91831,1626.6,1626.3,0.8145]
["bitfinex","ETHUSD",1744613114475,9.83673,1626.6,1626.3,0.8145]
["bitfinex","ETHUSD",1744613114675,4.91867,1626.5,1626.3,0.8145]
["bitfinex","ETHUSD",1744613114898,4.91826,1626.6,1626.3,0.8145]
["bitfinex","ETHUSD",1744613115118,4.91826,1626.6,1626.3,2.3287819]
["bitfinex","ETHUSD",1744613115803,4.91856,1626.5,1626.3,2.3287819]
["bitfinex","ETHUSD",1744613116014,4.91856,1626.5,1626.3,0.8145]
["bitfinex","ETHUSD",1744613116191,4.91856,1626.5,1626.2,14.32818896]
["bitfinex","ETHUSD",1744613116517,4.91856,1626.5,1626.2,15.14268896]
["bitfinex","ETHUSD",1744613117021,4.91826,1626.6,1626.3,0.8145]
["bitfinex","ETHUSD",1744613117519,4.91854,1626.5,1626.3,0.8145]
["bitfinex","ETHUSD",1744613118927,4.9194,1626.3,1625.9,11.17032]
["bitfinex","ETHUSD",1744613119224,4.91945,1626.2,1626.0,0.8145]
["bitfinex","ETHUSD",1744613121216,4.92017,1626.0,1625.8,0.8145]
["bitfinex","ETHUSD",1744613121415,4.91979,1626.1,1625.8,0.8145]
["bitfinex","ETHUSD",1744613122133,9.83973,1626.1,1625.8,0.8145]
["bitfinex","ETHUSD",1744613123009,4.91979,1626.1,1625.8,0.8145]
["bitfinex","ETHUSD",1744613123332,14.40913552,1626.4,1626.1,5.73414]
["bitfinex","ETHUSD",1744613123639,14.40913552,1626.4,1626.1,3.96937896]
["bitfinex","ETHUSD",1744613124001,4.91918,1626.3,1626.1,3.96937896]
["bitfinex","ETHUSD",1744613126444,4.91944,1626.2,1626.1,3.15487896]
["bitfinex","ETHUSD",1744613126635,4.91918,1626.3,1626.1,3.15487896]
["bitfinex","ETHUSD",1744613127022,4.91886,1626.4,1626.1,3.15487896]
["bitfinex","ETHUSD",1744613127427,9.83787,1626.4,1626.2,0.7714]
["bitfinex","ETHUSD",1744613127627,4.91914,1626.3,1626.2,0.7714]
["bitfinex","ETHUSD",1744613127953,4.91914,1626.3,1626.1,3.15487896]
["bitfinex","ETHUSD",1744613129143,9.83782,1626.4,1626.1,3.15487896]
["bitfinex","ETHUSD",1744613129917,4.91915,1626.3,1626.1,3.15487896]
["bitfinex","ETHUSD",1744613130775,4.91888,1626.4,1626.1,3.15487896]
["bitfinex","ETHUSD",1744613131083,4.91858,1626.5,1626.2,5.6908]
["bitfinex","ETHUSD",1744613132072,4.91885,1626.4,1626.2,0.7714]
["bitfinex","ETHUSD",1744613132372,4.91885,1626.4,1626.1,9.45110386]
["bitfinex","ETHUSD",1744613132539,4.91885,1626.4,1626.1,10.22250386]
["bitfinex","ETHUSD",1744613133470,4.91979,1626.1,1625.8,8.84687896]
["bitfinex","ETHUSD",1744613133848,4.91979,1626.1,1625.8,3.92627896]
["bitfinex","ETHUSD",1744613134478,4.91947,1626.2,1625.8,8.90838542]
["bitfinex","ETHUSD",1744613134678,9.83849,1626.3,1625.9,4.92021]
["bitfinex","ETHUSD",1744613134847,9.83849,1626.3,1626.0,3.15487896]
["bitfinex","ETHUSD",1744613135036,7.91858,1626.5,1626.2,3.15487896]
["bitfinex","ETHUSD",1744613135638,4.91894,1626.4,1626.0,8.84628896]
["bitfinex","ETHUSD",1744613135950,4.91936,1626.3,1626.0,3.92627896]
["bitfinex","ETHUSD",1744613136293,4.9189,1626.4,1626.1,4.91974]
["bitfinex","ETHUSD",1744613136486,4.91883,1626.5,1626.1,9.83933]
["bitfinex","ETHUSD",1744613136636,4.91883,1626.5,1626.1,11.22204011]
["bitfinex","ETHUSD",1744613136978,5.72265,1626.6,1626.2,8.84556896]
["bitfinex","ETHUSD",1744613137678,4.91825,1626.6,1626.2,13.76486896]
["bitfinex","ETHUSD",1744613138790,4.91825,1626.6,1626.3,4.91912]
["bitfinex","ETHUSD",1744613139080,4.91825,1626.6,1626.2,8.84556896]
["bitfinex","ETHUSD",1744613139257,4.91825,1626.6,1626.2,10.36036587]
["bitfinex","ETHUSD",1744613139582,4.91825,1626.6,1626.2,15.27966587]
["bitfinex","ETHUSD",1744613139786,4.57121552,1626.7,1626.4,8.90057896]
["bitfinex","ETHUSD",1744613139962,4.57121552,1626.7,1626.5,9.83695]
["bitfinex","ETHUSD",1744613140193,6.1474897,1627.1,1626.8,4.91756]
["bitfinex","ETHUSD",1744613140407,5.3226897,1627.1,1626.8,8.07243896]
["bitfinex","ETHUSD",1744613140610,5.3226897,1627.1,1626.8,3.15487896]
["bitfinex","ETHUSD",1744613140821,4.91713,1627.0,1626.8,3.15487896]
["bitfinex","ETHUSD",1744613140979,4.91732,1626.9,1626.6,8.90007896]
["bitfinex","ETHUSD",1744613141726,4.91732,1626.9,1626.4,6.251]
["bitfinex","ETHUSD",1744613141727,4.91794,1626.7,1626.4,3.98187896]
["bitfinex","ETHUSD",1744613141881,0.8248,1626.5,1626.0,3.15487896]
["bitfinex","ETHUSD",1744613142081,4.91942,1626.3,1626.0,3.15487896]
["bitfinex","ETHUSD",1744613142382,4.91942,1626.3,1626.0,8.07489896]
["bitfinex","ETHUSD",1744613142583,4.91936,1626.3,1626.0,3.15487896]
["bitfinex","ETHUSD",1744613142784,4.91945,1626.2,1626.0,3.15487896]
["bitfinex","ETHUSD",1744613143722,4.91936,1626.3,1626.0,3.15487896]
["bitfinex","ETHUSD",1744613144384,4.91888,1626.4,1626.0,4.04508886]
["bitfinex","ETHUSD",1744613144711,4.91939,1626.3,1626.0,3.15487896]
["bitfinex","ETHUSD",1744613144907,4.91974,1626.1,1625.8,9.40587896]
["bitfinex","ETHUSD",1744613145317,9.83857,1626.3,1625.9,4.92024]
["bitfinex","ETHUSD",1744613145522,4.91966,1626.2,1625.8,14.32640896]
["bitfinex","ETHUSD",1744613145721,9.83936,1626.2,1625.8,14.32640896]
["bitfinex","ETHUSD",1744613145933,4.91966,1626.2,1625.8,21.55436086]
["bitfinex","ETHUSD",1744613146639,4.91963,1626.2,1625.8,16.63383086]
["bitfinex","ETHUSD",1744613146812,4.91977,1626.1,1625.8,11.71331086]
["bitfinex","ETHUSD",1744613147403,4.91977,1626.1,1625.7,8.90265896]
["bitfinex","ETHUSD",1744613147740,4.92005,1626.0,1625.7,8.90265896]
["bitfinex","ETHUSD",1744613147911,9.8397,1626.1,1625.7,8.90265896]
["bitfinex","ETHUSD",1744613148098,4.91977,1626.1,1625.7,8.90265896]
["bitfinex","ETHUSD",1744613148600,4.91946,1626.2,1625.8,4.92053]
["bitfinex","ETHUSD",1744613148815,4.91914,1626.3,1625.9,8.90215896]
["bitfinex","ETHUSD",1744613149029,10.6627,1626.4,1626.1,3.15487896]
["bitfinex","ETHUSD",1744613149235,4.91886,1626.4,1626.1,8.07461896]
["bitfinex","ETHUSD",1744613149407,4.91886,1626.4,1626.1,3.15487896]
["bitfinex","ETHUSD",1744613150237,4.91856,1626.5,1626.1,3.15487896]
["bitfinex","ETHUSD",1744613150442,4.91894,1626.4,1626.1,3.15487896]
["bitfinex","ETHUSD",1744613150629,4.91894,1626.4,1626.1,8.07461896]
["bitfinex","ETHUSD",1744613150827,4.91894,1626.4,1626.1,3.15487896]
["bitfinex","ETHUSD",1744613151744,9.83796,1626.4,1626.1,3.15487896]
["bitfinex","ETHUSD",1744613151923,4.91894,1626.4,1626.1,3.15487896]
["bitfinex","ETHUSD",1744613152252,4.91894,1626.4,1626.1,4.45434486]
["bitfinex","ETHUSD",1744613152752,4.91927,1626.3,1626.1,3.15487896]
["bitfinex","ETHUSD",1744613152945,9.83864,1626.3,1626.1,3.15487896]
["bitfinex","ETHUSD",1744613153142,9.83864,1626.3,1625.9,8.90217896]
["bitfinex","ETHUSD",1744613153517,4.91945,1626.2,1625.9,3.98187896]
["bitfinex","ETHUSD",1744613153754,9.8391,1626.2,1625.9,3.98187896]
["bitfinex","ETHUSD",1744613154050,4.91945,1626.2,1625.9,3.98187896]
["bitfinex","ETHUSD",1744613154545,4.91975,1626.1,1625.9,3.98187896]
["bitfinex","ETHUSD",1744613156135,9.83967,1626.1,1625.9,3.15487896]
["bitfinex","ETHUSD",1744613156331,4.92048,1625.9,1625.7,3.94327896]
["bitfinex","ETHUSD",1744613157760,4.92065,1625.8,1625.5,2.8118627]
["bitfinex","ETHUSD",1744613157965,4.92108,1625.7,1625.5,2.0234627]
["bitfinex","ETHUSD",1744613158119,4.92125,1625.6,1625.5,2.0234627]
["bitfinex","ETHUSD",1744613158323,7.92125,1625.6,1625.5,2.0234627]
["bitfinex","ETHUSD",1744613158558,8.74585,1625.6,1625.5,2.0234627]
["bitfinex","ETHUSD",1744613159226,7.92125,1625.6,1625.5,2.0234627]
["bitfinex","ETHUSD",1744613160583,5.413188,1625.7,1625.5,2.0234627]
["bitfinex","ETHUSD",1744613160757,4.92108,1625.7,1625.5,2.0234627]
["bitfinex","ETHUSD",1744613161286,4.57121552,1625.8,1625.5,5.87287193]
["bitfinex","ETHUSD",1744613161443,9.49201552,1625.8,1625.5,5.87287193]
["bitfinex","ETHUSD",1744613162163,4.92108,1625.7,1625.5,2.0234627]
["bitfinex","ETHUSD",1744613162349,9.49195552,1625.8,1625.5,2.0234627]
["bitfinex","ETHUSD",1744613162690,4.57121552,1625.8,1625.5,2.0234627]
["bitfinex","ETHUSD",1744613163054,9.49208552,1625.8,1625.5,2.0234627]
["bitfinex","ETHUSD",1744613163592,4.57121552,1625.8,1625.5,7.7333227]
["bitfinex","ETHUSD",1744613163889,14.41272552,1625.8,1625.5,2.8118627]
["bitfinex","ETHUSD",1744613164469,9.49186552,1625.8,1625.5,2.8118627]
["bitfinex","ETHUSD",1744613164678,9.49186552,1625.8,1625.5,7.7334127]
["bitfinex","ETHUSD",1744613165206,9.49186552,1625.8,1625.5,2.8118627]
["bitfinex","ETHUSD",1744613165413,14.41274552,1625.8,1625.5,2.0234627]
["bitfinex","ETHUSD",1744613165575,14.41271552,1625.8,1625.5,2.0234627]
["bitfinex","ETHUSD",1744613165773,4.57121552,1625.8,1625.6,0.7884]
["bitfinex","ETHUSD",1744613166714,4.92046,1625.9,1625.6,0.7884]
["bitfinex","ETHUSD",1744613166889,7.92005,1626.0,1625.7,4.92095]
["bitfinex","ETHUSD",1744613167086,11.99316,1626.2,1625.7,4.98245958]
["bitfinex","ETHUSD",1744613167284,3.0,1626.1,1625.8,4.92054]
["bitfinex","ETHUSD",1744613167701,12.83971,1626.1,1625.7,4.92095]
["bitfinex","ETHUSD",1744613167924,7.91977,1626.1,1625.7,6.31022762]
["bitfinex","ETHUSD",1744613168104,7.91977,1626.1,1625.7,11.23101762]
["bitfinex","ETHUSD",1744613168308,9.49038552,1626.3,1625.9,5.73189]
["bitfinex","ETHUSD",1744613168482,9.49038552,1626.3,1625.9,10.65209]
["bitfinex","ETHUSD",1744613168681,9.49038552,1626.3,1625.9,5.73189]
["bitfinex","ETHUSD",1744613168878,0.7727,1626.2,1625.7,0.8117]
["bitfinex","ETHUSD",1744613169113,4.92066,1625.8,1625.5,11.01885894]
["bitfinex","ETHUSD",1744613169311,9.8411,1625.9,1625.5,7.7566827]
["bitfinex","ETHUSD",1744613169497,4.9207,1625.8,1625.5,7.7566827]
["bitfinex","ETHUSD",1744613170920,4.9207,1625.8,1625.5,2.8351627]
["bitfinex","ETHUSD",1744613171720,9.84154,1625.8,1625.5,2.8351627]
["bitfinex","ETHUSD",1744613171894,10.902964,1625.8,1625.5,2.8351627]
["bitfinex","ETHUSD",1744613172411,4.9207,1625.8,1625.5,2.8351627]
["bitfinex","ETHUSD",1744613173320,4.92009,1626.0,1625.5,2.8351627]
["bitfinex","ETHUSD",1744613173505,11.94154,1626.1,1625.7,4.92085]
["bitfinex","ETHUSD",1744613174221,11.94154,1626.1,1625.7,9.84165]
["bitfinex","ETHUSD",1744613174521,11.94154,1626.1,1625.7,4.9208]
["bitfinex","ETHUSD",1744613174817,16.86154,1626.1,1625.7,4.9208]
["bitfinex","ETHUSD",1744613174987,4.91984,1626.1,1625.7,4.9208]
["bitfinex","ETHUSD",1744613175204,4.92014,1626.0,1625.6,4.92122]
["bitfinex","ETHUSD",1744613175409,13.26308552,1626.3,1625.6,4.92122]
["bitfinex","ETHUSD",1744613175410,5.412544,1625.9,1625.6,0.8117]
["bitfinex","ETHUSD",1744613176545,5.412544,1625.9,1625.6,5.73295]
["bitfinex","ETHUSD",1744613176746,10.61294,1626.0,1625.6,5.73295]
["bitfinex","ETHUSD",1744613177851,4.92041,1625.9,1625.6,0.8117]
["bitfinex","ETHUSD",1744613178037,4.92082,1625.8,1625.5,2.0234627]
["bitfinex","ETHUSD",1744613178936,9.84165,1625.8,1625.5,2.0234627]
["bitfinex","ETHUSD",1744613179118,4.92082,1625.8,1625.5,2.0234627]
["bitfinex","ETHUSD",1744613179315,9.84092,1625.9,1625.5,6.9448927]
["bitfinex","ETHUSD",1744613179955,4.92039,1625.9,1625.5,6.9448927]
["bitfinex","ETHUSD",1744613180159,4.92039,1625.9,1625.5,8.21888552]
["bitfinex","ETHUSD",1744613180363,9.84091,1625.9,1625.5,8.21888552]
["bitfinex","ETHUSD",1744613181058,4.92039,1625.9,1625.6,5.73285]
["bitfinex","ETHUSD",1744613181423,4.92039,1625.9,1625.6,0.8117]
["bitfinex","ETHUSD",1744613183657,9.84094,1625.9,1625.6,0.8117]
["bitfinex","ETHUSD",1744613184453,4.92039,1625.9,1625.6,0.8117]
["bitfinex","ETHUSD",1744613184656,4.92066,1625.8,1625.6,0.8117]
["bitfinex","ETHUSD",1744613185260,4.92039,1625.9,1625.6,0.8117]
["bitfinex","ETHUSD",1744613185471,4.92005,1626.0,1625.6,7.443522]
["bitfinex","ETHUSD",1744613185675,4.92005,1626.0,1625.7,8.07558444]
["bitfinex","ETHUSD",1744613185983,9.49039552,1626.3,1625.9,8.84968444]
["bitfinex","ETHUSD",1744613186283,4.57121552,1626.3,1626.0,4.91992]
["bitfinex","ETHUSD",1744613186490,4.57121552,1626.3,1626.1,3.92947444]
["bitfinex","ETHUSD",1744613186643,9.83718,1626.5,1626.1,8.84918444]
["bitfinex","ETHUSD",1744613186837,4.91887,1626.4,1626.1,3.92947444]
["bitfinex","ETHUSD",1744613187755,9.8379,1626.4,1626.1,3.92947444]
["bitfinex","ETHUSD",1744613187954,4.91921,1626.3,1626.1,3.92947444]
["bitfinex","ETHUSD",1744613188166,9.83864,1626.3,1626.1,0.7748]
["bitfinex","ETHUSD",1744613189582,4.91944,1626.2,1625.9,3.15467444]
["bitfinex","ETHUSD",1744613189880,4.91985,1626.1,1625.9,0.7748]
["bitfinex","ETHUSD",1744613191044,4.92004,1626.0,1625.7,3.92947444]
["bitfinex","ETHUSD",1744613191378,4.92004,1626.0,1625.7,5.61019908]
["bitfinex","ETHUSD",1744613192477,4.92004,1626.0,1625.7,10.53110908]
["bitfinex","ETHUSD",1744613192685,4.91974,1626.1,1625.7,10.53100908]
["bitfinex","ETHUSD",1744613193373,4.91914,1626.3,1625.9,3.15467444]
["bitfinex","ETHUSD",1744613193556,4.91888,1626.4,1626.1,8.07438444]
["bitfinex","ETHUSD",1744613193762,4.91888,1626.4,1626.1,3.15467444]
["bitfinex","ETHUSD",1744613193763,9.83789,1626.4,1626.1,3.15467444]
["bitfinex","ETHUSD",1744613194069,4.91888,1626.4,1626.1,3.15467444]
["bitfinex","ETHUSD",1744613194794,9.83791,1626.4,1626.1,3.15467444]
["bitfinex","ETHUSD",1744613195578,4.91921,1626.3,1626.1,3.15467444]
["bitfinex","ETHUSD",1744613196243,9.83782,1626.4,1626.1,3.15467444]
["bitfinex","ETHUSD",1744613196443,4.91888,1626.4,1626.1,3.15467444]
["bitfinex","ETHUSD",1744613196688,9.83789,1626.4,1626.1,3.15467444]
["bitfinex","ETHUSD",1744613196989,4.91888,1626.4,1626.1,3.15467444]
["bitfinex","ETHUSD",1744613197156,9.8379,1626.4,1626.1,3.15467444]
["bitfinex","ETHUSD",1744613198450,4.91888,1626.4,1626.1,3.15467444]
["bitfinex","ETHUSD",1744613198654,4.91888,1626.4,1626.2,0.7773]
["bitfinex","ETHUSD",1744613199375,4.91743,1626.9,1626.4,4.91879]
["bitfinex","ETHUSD",1744613199579,4.91743,1626.9,1626.6,3.15467444]
["bitfinex","ETHUSD",1744613199781,4.91823,1626.6,1626.5,0.7773]
["bitfinex","ETHUSD",1744613199980,9.83666,1626.6,1626.4,9.40067444]
["bitfinex","ETHUSD",1744613200315,9.83668,1626.6,1626.4,10.17797444]
["bitfinex","ETHUSD",1744613200647,4.91823,1626.6,1626.4,10.17797444]
["bitfinex","ETHUSD",1744613200854,9.83664,1626.6,1626.4,10.17797444]
["bitfinex","ETHUSD",1744613201052,4.91853,1626.5,1626.4,10.17797444]
["bitfinex","ETHUSD",1744613201289,4.91823,1626.6,1626.4,10.17797444]
["bitfinex","ETHUSD",1744613203293,9.83482,1626.9,1626.6,0.8197]
["bitfinex","ETHUSD",1744613203455,4.91735,1626.9,1626.6,3.97437444]
["bitfinex","ETHUSD",1744613204805,4.91788,1626.8,1626.6,3.97437444]
["bitfinex","ETHUSD",1744613205006,4.91793,1626.7,1626.4,3.97437444]
["bitfinex","ETHUSD",1744613205179,9.83677,1626.6,1626.4,3.97437444]
["bitfinex","ETHUSD",1744613206308,4.91834,1626.6,1626.4,3.97437444]
["bitfinex","ETHUSD",1744613207916,4.91793,1626.7,1626.4,3.97437444]
["bitfinex","ETHUSD",1744613208410,9.83606,1626.7,1626.4,3.97437444]
["bitfinex","ETHUSD",1744613210000,4.91764,1626.8,1626.4,3.97437444]
["bitfinex","ETHUSD",1744613210169,4.91764,1626.8,1626.4,9.91497188]
["bitfinex","ETHUSD",1744613210373,4.91798,1626.7,1626.4,9.91497188]
["bitfinex","ETHUSD",1744613211810,9.83609,1626.7,1626.4,4.99631188]
["bitfinex","ETHUSD",1744613212108,4.91798,1626.7,1626.4,4.99631188]
["bitfinex","ETHUSD",1744613215710,4.91798,1626.7,1626.4,5.0577908]
["bitfinex","ETHUSD",1744613215914,4.91766,1626.8,1626.4,14.8952708]
["bitfinex","ETHUSD",1744613216079,4.91766,1626.8,1626.4,9.91499188]
["bitfinex","ETHUSD",1744613216412,9.83546,1626.8,1626.4,9.9764707]
["bitfinex","ETHUSD",1744613216713,4.91799,1626.7,1626.4,9.91499188]
["bitfinex","ETHUSD",1744613216870,4.91737,1626.9,1626.7,0.7517]
["bitfinex","ETHUSD",1744613217488,4.91703,1627.0,1626.7,0.7517]
["bitfinex","ETHUSD",1744613218187,9.83427,1627.0,1626.7,0.7517]
["bitfinex","ETHUSD",1744613218589,4.91762,1626.8,1626.6,3.15467444]
["bitfinex","ETHUSD",1744613218788,4.91735,1626.9,1626.6,3.15467444]
["bitfinex","ETHUSD",1744613218789,4.91735,1626.9,1626.6,4.06175459]
["bitfinex","ETHUSD",1744613219784,4.91735,1626.9,1626.6,10.30275459]
["bitfinex","ETHUSD",1744613220424,4.91735,1626.9,1626.6,15.22097459]
["bitfinex","ETHUSD",1744613220791,9.83423,1627.0,1626.6,15.22097459]
["bitfinex","ETHUSD",1744613221120,5.3225697,1627.1,1626.8,3.15467444]
["bitfinex","ETHUSD",1744613221319,5.3225697,1627.1,1626.8,4.03708388]
["bitfinex","ETHUSD",1744613221482,4.91705,1627.0,1626.8,4.03708388]
["bitfinex","ETHUSD",1744613221684,5.3225697,1627.1,1626.8,4.03708388]
["bitfinex","ETHUSD",1744613222182,10.2394697,1627.1,1626.8,4.03708388]
["bitfinex","ETHUSD",1744613222378,0.4058297,1627.1,1626.8,8.95451388]
["bitfinex","ETHUSD",1744613222620,0.4058297,1627.1,1627.0,0.7761]
["bitfinex","ETHUSD",1744613222843,5.3226997,1627.1,1626.8,0.7761]
["bitfinex","ETHUSD",1744613223023,0.4058297,1627.1,1626.9,3.15467444]
["bitfinex","ETHUSD",1744613223236,0.4058297,1627.1,1627.0,0.7761]
["bitfinex","ETHUSD",1744613223385,0.4058297,1627.1,1627.0,5.69312]
["bitfinex","ETHUSD",1744613223587,0.4058297,1627.1,1627.0,7.06961644]
["bitfinex","ETHUSD",1744613224327,0.4058297,1627.1,1627.0,2.15259644]
["bitfinex","ETHUSD",1744613224500,5.3226997,1627.1,1626.9,0.7761]
["bitfinex","ETHUSD",1744613224692,10.2396797,1627.1,1626.9,6.241]
["bitfinex","ETHUSD",1744613224890,10.2396797,1627.1,1626.7,10.17077444]
["bitfinex","ETHUSD",1744613224891,4.91739,1626.9,1626.7,10.17077444]
["bitfinex","ETHUSD",1744613225336,5.3225697,1627.1,1626.7,10.17077444]
["bitfinex","ETHUSD",1744613225626,4.91703,1627.0,1626.7,15.08853444]
["bitfinex","ETHUSD",1744613225923,4.91703,1627.0,1626.7,10.17077444]
["bitfinex","ETHUSD",1744613226639,9.83424,1627.0,1626.7,10.17077444]
["bitfinex","ETHUSD",1744613226937,9.83424,1627.0,1626.7,9.39467444]
["bitfinex","ETHUSD",1744613228047,4.91703,1627.0,1626.7,9.39467444]
["bitfinex","ETHUSD",1744613228205,9.83424,1627.0,1626.7,9.39467444]
["bitfinex","ETHUSD",1744613228405,4.9174,1626.9,1626.7,9.39467444]
["bitfinex","ETHUSD",1744613228907,9.83497,1626.9,1626.7,6.24]
["bitfinex","ETHUSD",1744613229108,10.64747,1626.9,1626.7,6.24]
["bitfinex","ETHUSD",1744613230939,5.7299,1626.9,1626.7,6.24]
["bitfinex","ETHUSD",1744613231239,0.8125,1626.9,1626.7,6.24]
["bitfinex","ETHUSD",1744613231428,9.83427,1627.0,1626.7,9.39467444]
["bitfinex","ETHUSD",1744613231624,6.1351797,1627.1,1626.7,14.31246444]
["bitfinex","ETHUSD",1744613231945,4.91704,1627.0,1626.7,14.31246444]
["bitfinex","ETHUSD",1744613232641,0.4058297,1627.1,1626.9,0.7567]
["bitfinex","ETHUSD",1744613232843,0.4058297,1627.1,1626.9,3.91137444]
["bitfinex","ETHUSD",1744613233339,0.4058297,1627.1,1626.9,8.82858444]
["bitfinex","ETHUSD",1744613234369,0.4058297,1627.1,1626.9,3.91137444]
["bitfinex","ETHUSD",1744613234544,5.3225997,1627.1,1626.9,3.91137444]
["bitfinex","ETHUSD",1744613234743,10.2395097,1627.1,1626.9,0.7567]
["bitfinex","ETHUSD",1744613234954,4.91702,1627.0,1626.7,15.06929444]
["bitfinex","ETHUSD",1744613235265,5.3225997,1627.1,1626.8,1.50692944]
["bitfinex","ETHUSD",1744613235565,5.3225997,1627.1,1626.7,15.06929444]
["bitfinex","ETHUSD",1744613235725,5.3225997,1627.1,1626.7,19.98705444]
["bitfinex","ETHUSD",1744613235929,5.3225997,1627.1,1626.8,4.91762]
["bitfinex","ETHUSD",1744613236368,0.17198392,1627.0,1626.8,4.91762]
["bitfinex","ETHUSD",1744613236668,10.2395297,1627.1,1626.7,15.06913444]
["bitfinex","ETHUSD",1744613236866,5.3225997,1627.1,1626.7,21.5845859]
["bitfinex","ETHUSD",1744613237875,10.2395497,1627.1,1626.7,16.6667559]
["bitfinex","ETHUSD",1744613238169,4.91705,1627.0,1626.7,16.6667559]
["bitfinex","ETHUSD",1744613240561,9.83424,1627.0,1626.7,10.15137444]
["bitfinex","ETHUSD",1744613240766,5.72987,1626.9,1626.7,3.15467444]
["bitfinex","ETHUSD",1744613241574,5.72987,1626.9,1626.3,8.07365444]
["bitfinex","ETHUSD",1744613241575,0.8125,1626.9,1626.3,8.07365444]
["bitfinex","ETHUSD",1744613241781,9.83623,1626.7,1626.4,6.237]
["bitfinex","ETHUSD",1744613241940,4.91825,1626.6,1626.4,6.237]
["bitfinex","ETHUSD",1744613242137,4.91825,1626.6,1626.4,7.25183744]
["bitfinex","ETHUSD",1744613242738,4.91793,1626.7,1626.4,7.25183744]
["bitfinex","ETHUSD",1744613243083,4.91793,1626.7,1626.4,12.17063744]
["bitfinex","ETHUSD",1744613243287,4.91793,1626.7,1626.4,7.25183744]
["bitfinex","ETHUSD",1744613243579,9.83605,1626.7,1626.4,7.25183744]
["bitfinex","ETHUSD",1744613243879,4.91793,1626.7,1626.4,7.25183744]
["bitfinex","ETHUSD",1744613244287,4.91765,1626.8,1626.5,3.15467444]
["bitfinex","ETHUSD",1744613244981,9.83545,1626.8,1626.5,3.15467444]
["bitfinex","ETHUSD",1744613245288,4.918,1626.7,1626.5,3.15467444]
["bitfinex","ETHUSD",1744613246280,4.91767,1626.8,1626.5,3.15467444]
["bitfinex","ETHUSD",1744613246482,9.8343,1627.0,1626.6,5.7381]
["bitfinex","ETHUSD",1744613246690,6.0734797,1627.1,1626.7,3.15467444]
["bitfinex","ETHUSD",1744613246846,5.3225797,1627.1,1626.7,8.07234444]
["bitfinex","ETHUSD",1744613247046,10.2394997,1627.1,1626.7,8.07234444]
["bitfinex","ETHUSD",1744613249494,5.3225797,1627.1,1626.7,9.45339888]
["bitfinex","ETHUSD",1744613249793,10.2394997,1627.1,1626.7,9.51486535]
["bitfinex","ETHUSD",1744613250297,10.2394997,1627.1,1626.7,9.45339888]
["bitfinex","ETHUSD",1744613250456,0.7509,1627.0,1626.7,3.15467444]
["bitfinex","ETHUSD",1744613250668,9.83547,1626.8,1626.5,3.15467444]
["bitfinex","ETHUSD",1744613250888,4.91762,1626.8,1626.5,3.15467444]
["bitfinex","ETHUSD",1744613251395,9.83545,1626.8,1626.5,3.15467444]
["bitfinex","ETHUSD",1744613252467,4.91762,1626.8,1626.5,3.15467444]
["bitfinex","ETHUSD",1744613254194,4.91736,1626.9,1626.5,8.07308444]
["bitfinex","ETHUSD",1744613254366,9.83488,1626.9,1626.5,10.13956505]
["bitfinex","ETHUSD",1744613256363,9.83488,1626.9,1626.5,10.07808988]
["bitfinex","ETHUSD",1744613257198,4.91776,1626.8,1626.5,10.07808988]
["bitfinex","ETHUSD",1744613259097,4.91776,1626.8,1626.5,5.15967988]
["bitfinex","ETHUSD",1744613259255,4.91811,1626.7,1626.4,7.058]
["bitfinex","ETHUSD",1744613259956,5.67346,1626.8,1626.4,11.97683]
["bitfinex","ETHUSD",1744613260161,10.59127,1626.8,1626.4,11.97683]
["bitfinex","ETHUSD",1744613260502,4.91795,1626.7,1626.4,11.97683]
["bitfinex","ETHUSD",1744613260679,4.91795,1626.7,1626.4,13.98188944]
["bitfinex","ETHUSD",1744613261397,9.83605,1626.7,1626.4,9.06305944]
["bitfinex","ETHUSD",1744613261586,4.91795,1626.7,1626.4,9.06305944]
["bitfinex","ETHUSD",1744613261784,4.91795,1626.7,1626.4,7.058]
["bitfinex","ETHUSD",1744613263292,4.91795,1626.7,1626.4,11.97679]
["bitfinex","ETHUSD",1744613264603,4.91853,1626.5,1626.4,0.82]
["bitfinex","ETHUSD",1744613264897,4.91853,1626.5,1626.1,16.85132]
["bitfinex","ETHUSD",1744613264898,5.67433,1626.5,1626.1,16.85132]
["bitfinex","ETHUSD",1744613265205,5.67433,1626.5,1626.2,4.91941]
["bitfinex","ETHUSD",1744613265420,10.59311,1626.5,1626.1,11.9317]
["bitfinex","ETHUSD",1744613265701,4.91884,1626.4,1626.1,13.1570596]
["bitfinex","ETHUSD",1744613265905,5.67463,1626.4,1625.9,0.7741]
["bitfinex","ETHUSD",1744613266105,4.9199,1626.1,1625.8,2.75017057]
["bitfinex","ETHUSD",1744613266287,9.83988,1626.1,1625.8,2.75017057]
["bitfinex","ETHUSD",1744613266489,4.92005,1626.0,1625.8,2.75017057]
["bitfinex","ETHUSD",1744613268201,4.9199,1626.1,1625.8,2.75017057]
["bitfinex","ETHUSD",1744613269403,9.83984,1626.1,1625.8,2.75017057]
["bitfinex","ETHUSD",1744613272429,4.91948,1626.2,1625.9,8.07490444]
["bitfinex","ETHUSD",1744613272722,9.8398,1626.1,1625.9,3.15467444]
["bitfinex","ETHUSD",1744613272933,4.91985,1626.1,1625.9,3.15467444]
["bitfinex","ETHUSD",1744613276422,9.83979,1626.1,1625.9,3.15467444]
["bitfinex","ETHUSD",1744613278733,4.91985,1626.1,1625.9,3.15467444]
["bitfinex","ETHUSD",1744613279838,4.91949,1626.2,1625.9,9.15733194]
["bitfinex","ETHUSD",1744613280149,0.7675,1626.6,1626.1,3.15467444]
["bitfinex","ETHUSD",1744613280473,9.83744,1626.5,1626.1,8.07428444]
["bitfinex","ETHUSD",1744613280742,5.6869,1626.3,1626.0,6.996]
["bitfinex","ETHUSD",1744613281239,4.91958,1626.2,1626.0,6.996]
["bitfinex","ETHUSD",1744613282134,4.91958,1626.2,1626.0,8.01106744]
["bitfinex","ETHUSD",1744613282640,9.83919,1626.2,1626.0,8.01106744]
["bitfinex","ETHUSD",1744613283143,9.83919,1626.2,1626.0,7.25206744]
["bitfinex","ETHUSD",1744613283302,4.91974,1626.1,1626.0,6.237]
["bitfinex","ETHUSD",1744613283620,4.91974,1626.1,1625.8,7.65558057]
["bitfinex","ETHUSD",1744613284029,4.91974,1626.1,1625.8,2.73507057]
["bitfinex","ETHUSD",1744613286050,9.83969,1626.1,1625.8,2.73507057]
["bitfinex","ETHUSD",1744613286245,4.92035,1625.9,1625.8,1.97607057]
["bitfinex","ETHUSD",1744613287505,5.68785,1625.9,1625.8,1.97607057]
["bitfinex","ETHUSD",1744613288719,9.23785,1625.9,1625.8,1.97607057]
["bitfinex","ETHUSD",1744613288908,9.23785,1625.9,1625.2,6.996]
["bitfinex","ETHUSD",1744613288909,4.92211,1625.4,1625.2,6.996]
["bitfinex","ETHUSD",1744613289224,4.92211,1625.4,1625.0,0.759]
["bitfinex","ETHUSD",1744613289225,4.92232,1625.3,1625.0,0.759]
["bitfinex","ETHUSD",1744613289437,5.68982,1625.3,1625.0,0.759]
["bitfinex","ETHUSD",1744613289710,10.61224,1625.3,1625.0,0.759]
["bitfinex","ETHUSD",1744613289909,4.92249,1625.2,1625.0,0.759]
["bitfinex","ETHUSD",1744613290305,5.68982,1625.3,1625.0,0.759]
["bitfinex","ETHUSD",1744613290535,4.92189,1625.4,1625.0,7.18944244]
["bitfinex","ETHUSD",1744613291650,9.84395,1625.4,1625.0,7.18944244]
["bitfinex","ETHUSD",1744613292069,4.92189,1625.4,1625.0,7.18944244]
["bitfinex","ETHUSD",1744613292367,4.92217,1625.3,1625.0,7.18944244]
["bitfinex","ETHUSD",1744613292969,4.92189,1625.4,1625.0,7.18944244]
["bitfinex","ETHUSD",1744613293467,5.68846,1625.7,1625.3,8.07681444]
["bitfinex","ETHUSD",1744613293766,4.92143,1625.6,1625.3,3.15467444]
["bitfinex","ETHUSD",1744613294283,4.92143,1625.6,1625.3,3.21619465]
["bitfinex","ETHUSD",1744613294432,4.92143,1625.6,1625.3,3.15467444]
["bitfinex","ETHUSD",1744613294844,10.60966,1625.7,1625.3,8.13824464]
["bitfinex","ETHUSD",1744613295056,10.60966,1625.7,1625.3,9.5202131]
["bitfinex","ETHUSD",1744613295576,4.92136,1625.6,1625.3,3.15467444]
["bitfinex","ETHUSD",1744613295787,9.84282,1625.6,1625.3,3.15467444]
["bitfinex","ETHUSD",1744613295945,4.92136,1625.6,1625.3,3.15467444]
["bitfinex","ETHUSD",1744613297062,4.92136,1625.6,1625.3,8.07673444]
["bitfinex","ETHUSD",1744613297265,4.92042,1625.9,1625.5,3.15467444]
["bitfinex","ETHUSD",1744613297459,5.68735,1626.1,1625.7,8.83447444]
["bitfinex","ETHUSD",1744613297782,4.91985,1626.1,1625.7,8.83447444]
["bitfinex","ETHUSD",1744613297984,9.83978,1626.1,1625.7,8.83447444]
["bitfinex","ETHUSD",1744613298485,9.83978,1626.1,1625.7,13.75529444]
["bitfinex","ETHUSD",1744613298486,4.91985,1626.1,1625.7,13.75529444]
["bitfinex","ETHUSD",1744613298782,4.91985,1626.1,1625.8,4.92064]
["bitfinex","ETHUSD",1744613298984,4.57121552,1626.2,1626.0,0.759]
["bitfinex","ETHUSD",1744613299389,4.57121552,1626.2,1626.0,5.67903]
["bitfinex","ETHUSD",1744613299786,4.91889,1626.4,1626.0,10.66044723]
["bitfinex","ETHUSD",1744613300092,9.83874,1626.3,1626.0,0.759]
["bitfinex","ETHUSD",1744613300291,4.91957,1626.2,1626.0,0.759]
["bitfinex","ETHUSD",1744613300998,4.91957,1626.2,1625.9,3.15467444]
["bitfinex","ETHUSD",1744613301296,4.91957,1626.2,1625.8,5.67949]
["bitfinex","ETHUSD",1744613301804,4.91976,1626.1,1625.8,5.67949]
["bitfinex","ETHUSD",1744613303407,4.91976,1626.1,1625.8,0.759]
["bitfinex","ETHUSD",1744613303785,4.92007,1626.0,1625.8,0.759]
["bitfinex","ETHUSD",1744613305934,4.92109,1625.7,1625.5,0.8145]
["bitfinex","ETHUSD",1744613306092,4.92109,1625.7,1625.3,13.81327444]
["bitfinex","ETHUSD",1744613306704,4.92109,1625.7,1625.3,8.89120444]
["bitfinex","ETHUSD",1744613306908,4.92137,1625.6,1625.3,3.96917444]
["bitfinex","ETHUSD",1744613307129,4.92156,1625.5,1625.3,3.96917444]
["bitfinex","ETHUSD",1744613307433,4.92137,1625.6,1625.3,3.96917444]
["bitfinex","ETHUSD",1744613308431,4.92137,1625.6,1625.3,8.89131444]
["bitfinex","ETHUSD",1744613308632,4.921,1625.7,1625.3,13.81345444]
["bitfinex","ETHUSD",1744613309011,4.92063,1625.9,1625.6,4.92118]
["bitfinex","ETHUSD",1744613309353,8.73326,1626.0,1625.6,5.73568]
["bitfinex","ETHUSD",1744613309354,10.65356,1626.0,1625.6,5.73568]
["bitfinex","ETHUSD",1744613309527,4.92006,1626.0,1625.6,10.65681]
["bitfinex","ETHUSD",1744613309729,4.57121552,1626.1,1625.6,0.8145]
["bitfinex","ETHUSD",1744613310031,4.9204,1625.9,1625.6,5.73565]
["bitfinex","ETHUSD",1744613310849,4.9204,1625.9,1625.6,0.8145]
["bitfinex","ETHUSD",1744613311010,5.41244,1625.9,1625.6,0.8145]
["bitfinex","ETHUSD",1744613311509,4.92066,1625.8,1625.6,0.8145]
["bitfinex","ETHUSD",1744613311921,4.9204,1625.9,1625.6,0.8145]
["bitfinex","ETHUSD",1744613312149,4.92008,1626.0,1625.6,5.73562]
["bitfinex","ETHUSD",1744613312349,4.92008,1626.0,1625.6,10.65674]
["bitfinex","ETHUSD",1744613312646,4.92008,1626.0,1625.6,12.03788144]
["bitfinex","ETHUSD",1744613312824,4.92008,1626.0,1625.7,4.92095]
["bitfinex","ETHUSD",1744613313350,14.41091552,1626.1,1625.7,4.92095]
["bitfinex","ETHUSD",1744613314156,4.92006,1626.0,1625.6,0.8145]
["bitfinex","ETHUSD",1744613314454,4.92106,1625.7,1625.5,0.8145]
["bitfinex","ETHUSD",1744613314649,4.92106,1625.7,1625.4,0.8145]
["bitfinex","ETHUSD",1744613315942,9.84219,1625.7,1625.4,0.8145]
["bitfinex","ETHUSD",1744613316312,4.92106,1625.7,1625.4,0.8145]
["bitfinex","ETHUSD",1744613316756,9.84219,1625.7,1625.4,0.8145]
["bitfinex","ETHUSD",1744613317354,4.92127,1625.6,1625.4,0.8145]
["bitfinex","ETHUSD",1744613318050,4.92106,1625.7,1625.4,0.8145]
["bitfinex","ETHUSD",1744613318415,4.92126,1625.6,1625.4,0.8145]
["bitfinex","ETHUSD",1744613319342,4.92106,1625.7,1625.4,0.8145]
["bitfinex","ETHUSD",1744613320260,4.92129,1625.6,1625.4,0.8145]
["bitfinex","ETHUSD",1744613321071,4.92106,1625.7,1625.4,0.8145]
["bitfinex","ETHUSD",1744613321240,4.92069,1625.8,1625.4,11.73005619]
["bitfinex","ETHUSD",1744613321426,9.84151,1625.8,1625.4,9.96294063]
["bitfinex","ETHUSD",1744613322057,4.92096,1625.7,1625.4,9.96294063]
["bitfinex","ETHUSD",1744613322469,4.92096,1625.7,1625.4,0.8145]
["bitfinex","ETHUSD",1744613322769,4.92096,1625.7,1625.3,5.69351]
["bitfinex","ETHUSD",1744613322948,4.9218,1625.5,1625.2,0.7887]
["bitfinex","ETHUSD",1744613323131,4.9218,1625.5,1625.2,5.71115]
["bitfinex","ETHUSD",1744613323331,4.92098,1625.7,1625.3,4.92202]
["bitfinex","ETHUSD",1744613324032,0.570378,1625.7,1625.2,5.71115]
["bitfinex","ETHUSD",1744613324235,4.92167,1625.5,1625.2,5.71115]
["bitfinex","ETHUSD",1744613324435,4.92167,1625.5,1625.2,0.7887]
["bitfinex","ETHUSD",1744613325172,0.7828,1625.5,1625.1,9.14767373]
["bitfinex","ETHUSD",1744613325472,4.92246,1625.3,1625.1,2.12497373]
["bitfinex","ETHUSD",1744613325692,4.92247,1625.2,1625.1,2.12497373]
["bitfinex","ETHUSD",1744613326156,6.689763,1625.2,1625.1,2.12497373]
["bitfinex","ETHUSD",1744613326351,5.906963,1625.2,1625.1,2.12497373]
["bitfinex","ETHUSD",1744613326556,0.7828,1625.2,1625.1,2.12497373]
["bitfinex","ETHUSD",1744613326865,5.70527,1625.2,1625.1,2.12497373]
["bitfinex","ETHUSD",1744613327890,4.92247,1625.2,1625.1,2.12497373]
["bitfinex","ETHUSD",1744613332508,4.92229,1625.3,1625.1,2.12497373]
["bitfinex","ETHUSD",1744613333287,9.84463,1625.3,1625.1,2.12497373]
["bitfinex","ETHUSD",1744613333686,4.92187,1625.4,1625.1,2.12497373]
["bitfinex","ETHUSD",1744613334113,9.84391,1625.4,1625.1,2.12497373]
["bitfinex","ETHUSD",1744613334610,9.84392,1625.4,1625.1,2.9086371]
["bitfinex","ETHUSD",1744613334810,4.92187,1625.4,1625.1,2.9086371]
["bitfinex","ETHUSD",1744613335210,9.84391,1625.4,1625.1,2.9086371]
["bitfinex","ETHUSD",1744613335519,9.84392,1625.4,1625.1,2.9086371]
["bitfinex","ETHUSD",1744613335840,4.92218,1625.3,1625.1,2.9086371]
["bitfinex","ETHUSD",1744613336046,5.75047,1625.6,1625.2,0.8051]
["bitfinex","ETHUSD",1744613336218,11.98496,1625.8,1625.3,8.07666444]
["bitfinex","ETHUSD",1744613336410,10.67081,1625.8,1625.4,6.59598313]
["bitfinex","ETHUSD",1744613336612,10.67081,1625.8,1625.4,6.53446644]
["bitfinex","ETHUSD",1744613336934,4.921,1625.7,1625.4,1.61276644]
["bitfinex","ETHUSD",1744613337110,4.921,1625.7,1625.4,0.8051]
["bitfinex","ETHUSD",1744613337312,0.8292,1625.8,1625.4,0.8051]
["bitfinex","ETHUSD",1744613337313,4.92139,1625.6,1625.4,0.8051]
["bitfinex","ETHUSD",1744613337841,4.92139,1625.6,1625.3,3.15467444]
["bitfinex","ETHUSD",1744613338144,4.92139,1625.6,1625.3,3.95977444]
["bitfinex","ETHUSD",1744613338844,4.92157,1625.5,1625.3,3.95977444]
["bitfinex","ETHUSD",1744613339843,4.92139,1625.6,1625.3,3.95977444]
["bitfinex","ETHUSD",1744613340011,4.92139,1625.6,1625.3,5.34638207]
["bitfinex","ETHUSD",1744613340823,9.84288,1625.6,1625.3,5.34638207]
["bitfinex","ETHUSD",1744613341025,4.92139,1625.6,1625.3,5.34638207]
["bitfinex","ETHUSD",1744613341325,4.921,1625.7,1625.4,4.92182]
["bitfinex","ETHUSD",1744613341723,4.92065,1625.8,1625.4,9.84358]
["bitfinex","ETHUSD",1744613342050,10.32050552,1626.0,1625.4,1.51899621]
["bitfinex","ETHUSD",1744613342355,4.92128,1625.6,1625.3,3.95977444]
["bitfinex","ETHUSD",1744613342558,4.92128,1625.6,1625.3,8.88188444]
["bitfinex","ETHUSD",1744613345966,9.84271,1625.6,1625.3,3.95977444]
["bitfinex","ETHUSD",1744613346165,4.92128,1625.6,1625.3,3.15467444]
["bitfinex","ETHUSD",1744613347267,4.92158,1625.5,1625.3,3.15467444]
["bitfinex","ETHUSD",1744613347860,9.84281,1625.6,1625.3,3.15467444]
["bitfinex","ETHUSD",1744613348035,4.92128,1625.6,1625.3,3.15467444]
["bitfinex","ETHUSD",1744613348239,5.75018,1625.7,1625.3,9.51863392]
["bitfinex","ETHUSD",1744613348441,4.92068,1625.8,1625.4,10.64859]
["bitfinex","ETHUSD",1744613348647,4.92098,1625.7,1625.4,0.8051]
["bitfinex","ETHUSD",1744613349165,4.92098,1625.7,1625.4,5.72695]
["bitfinex","ETHUSD",1744613349372,4.92068,1625.8,1625.4,5.72684]
["bitfinex","ETHUSD",1744613349669,4.92096,1625.7,1625.4,5.72684]
["bitfinex","ETHUSD",1744613349828,4.92096,1625.7,1625.4,7.24524529]
["bitfinex","ETHUSD",1744613350165,4.92095,1625.7,1625.4,7.24521529]
["bitfinex","ETHUSD",1744613350981,4.92068,1625.8,1625.4,7.24521529]
["bitfinex","ETHUSD",1744613351183,9.84159,1625.8,1625.5,0.06151312]
["bitfinex","ETHUSD",1744613351361,9.84151,1625.8,1625.4,7.24521529]
["bitfinex","ETHUSD",1744613351683,9.84159,1625.8,1625.4,7.24521529]
["bitfinex","ETHUSD",1744613352385,4.92068,1625.8,1625.4,7.24521529]
["bitfinex","ETHUSD",1744613352591,5.68919,1626.1,1625.7,5.73234]
["bitfinex","ETHUSD",1744613352888,4.91954,1626.2,1625.8,9.84092]
["bitfinex","ETHUSD",1744613353090,4.92016,1626.0,1625.7,0.8114]
["bitfinex","ETHUSD",1744613353986,4.92038,1625.9,1625.7,0.8114]
["bitfinex","ETHUSD",1744613354182,4.92016,1626.0,1625.7,5.73234]
["bitfinex","ETHUSD",1744613354584,4.9195,1626.2,1625.7,1.93823505]
["bitfinex","ETHUSD",1744613354790,9.83911,1626.2,1625.8,4.92051]
["bitfinex","ETHUSD",1744613355165,4.9195,1626.2,1625.8,4.92051]
["bitfinex","ETHUSD",1744613355369,9.83914,1626.2,1625.8,4.92051]
["bitfinex","ETHUSD",1744613355556,4.91999,1626.1,1625.7,5.73232]
["bitfinex","ETHUSD",1744613355863,4.91999,1626.1,1625.7,10.71464375]
["bitfinex","ETHUSD",1744613356058,9.83992,1626.1,1625.7,8.94839819]
["bitfinex","ETHUSD",1744613356475,4.91992,1626.1,1625.7,8.88688444]
["bitfinex","ETHUSD",1744613356675,4.91992,1626.1,1625.7,13.86921849]
["bitfinex","ETHUSD",1744613356876,4.91992,1626.1,1625.7,8.88688444]
["bitfinex","ETHUSD",1744613357076,4.91992,1626.1,1625.7,13.80769444]
["bitfinex","ETHUSD",1744613357280,4.91992,1626.1,1625.7,10.26769488]
["bitfinex","ETHUSD",1744613357477,4.91923,1626.3,1625.9,8.88627444]
["bitfinex","ETHUSD",1744613357653,4.91923,1626.3,1625.9,8.94777164]
["bitfinex","ETHUSD",1744613357853,4.91923,1626.3,1626.0,0.8114]
["bitfinex","ETHUSD",1744613358162,4.91886,1626.4,1626.2,0.8114]
["bitfinex","ETHUSD",1744613358369,4.91936,1626.3,1626.1,0.8114]
["bitfinex","ETHUSD",1744613358665,4.91936,1626.3,1626.0,0.8114]
["bitfinex","ETHUSD",1744613358666,4.91946,1626.2,1626.0,0.8114]
["bitfinex","ETHUSD",1744613359076,4.91974,1626.1,1625.9,6.231]
["bitfinex","ETHUSD",1744613359387,4.91979,1626.1,1625.8,5.73203]
["bitfinex","ETHUSD",1744613359691,4.91979,1626.1,1625.8,6.62070044]
["bitfinex","ETHUSD",1744613359890,9.83972,1626.1,1625.8,1.70007044]
["bitfinex","ETHUSD",1744613360191,5.68857,1626.3,1625.8,0.8114]
["bitfinex","ETHUSD",1744613360368,9.84041,1626.0,1625.7,0.8114]
["bitfinex","ETHUSD",1744613360568,5.68958,1626.0,1625.7,0.8114]
["bitfinex","ETHUSD",1744613361093,4.92117,1625.7,1625.5,0.8114]
["bitfinex","ETHUSD",1744613361262,4.92117,1625.7,1625.3,6.23]
["bitfinex","ETHUSD",1744613361263,4.92136,1625.6,1625.3,6.23]
["bitfinex","ETHUSD",1744613361593,4.92136,1625.6,1625.1,7.04744373]
["bitfinex","ETHUSD",1744613361594,0.7694,1625.5,1625.1,2.12497373]
["bitfinex","ETHUSD",1744613361768,4.92247,1625.2,1625.1,2.12497373]
["bitfinex","ETHUSD",1744613362171,5.69187,1625.2,1625.1,2.12497373]
["bitfinex","ETHUSD",1744613367871,4.92222,1625.3,1625.1,2.12497373]
["bitfinex","ETHUSD",1744613368212,4.92157,1625.5,1625.1,2.12497373]
["bitfinex","ETHUSD",1744613368378,10.29688552,1625.6,1625.1,7.04754373]
["bitfinex","ETHUSD",1744613368578,9.49248552,1625.6,1625.3,0.7953]
["bitfinex","ETHUSD",1744613368779,4.57121552,1625.6,1625.4,3.15467444]
["bitfinex","ETHUSD",1744613369286,9.49249552,1625.6,1625.3,0.7953]
["bitfinex","ETHUSD",1744613369589,4.92167,1625.5,1625.3,0.7953]
["bitfinex","ETHUSD",1744613372105,4.92227,1625.3,1625.1,2.92027373]
["bitfinex","ETHUSD",1744613373292,4.92186,1625.4,1625.1,2.92027373]
["bitfinex","ETHUSD",1744613373498,4.92186,1625.4,1625.1,4.64287555]
["bitfinex","ETHUSD",1744613373792,4.92186,1625.4,1625.1,2.92027373]
["bitfinex","ETHUSD",1744613373966,9.84484,1625.3,1625.1,2.12497373]
["bitfinex","ETHUSD",1744613374420,4.92349,1624.9,1624.7,0.7953]
["bitfinex","ETHUSD",1744613374915,4.92279,1625.1,1624.7,0.7953]
["bitfinex","ETHUSD",1744613375069,4.92279,1625.1,1624.7,10.70448299]
["bitfinex","ETHUSD",1744613375271,9.84574,1625.1,1624.7,7.10503574]
["bitfinex","ETHUSD",1744613375698,4.92311,1625.0,1624.7,7.10503574]
["bitfinex","ETHUSD",1744613376515,4.92279,1625.1,1624.7,7.10503574]
["bitfinex","ETHUSD",1744613376676,9.84575,1625.1,1624.7,7.10503574]
["bitfinex","ETHUSD",1744613376873,4.92317,1625.0,1624.7,2.18121574]
["bitfinex","ETHUSD",1744613377217,4.92317,1625.0,1624.7,0.7953]
["bitfinex","ETHUSD",1744613377902,4.92279,1625.1,1624.7,10.64309]
["bitfinex","ETHUSD",1744613378070,4.92279,1625.1,1624.7,5.7806818]
["bitfinex","ETHUSD",1744613378488,4.92279,1625.1,1624.8,4.92367]
["bitfinex","ETHUSD",1744613379287,9.84583,1625.1,1624.7,5.71914]
["bitfinex","ETHUSD",1744613379505,4.92279,1625.1,1624.7,11.59193329]
["bitfinex","ETHUSD",1744613380225,4.92279,1625.1,1624.7,6.66806329]
["bitfinex","ETHUSD",1744613380416,9.84575,1625.1,1624.7,6.60652144]
["bitfinex","ETHUSD",1744613380589,4.92279,1625.1,1624.7,11.53040144]
["bitfinex","ETHUSD",1744613380785,4.92279,1625.1,1624.7,11.59194291]
["bitfinex","ETHUSD",1744613381427,9.84578,1625.1,1624.7,6.60652144]
["bitfinex","ETHUSD",1744613381733,10.910747,1625.1,1624.7,5.71914]
["bitfinex","ETHUSD",1744613382130,9.84578,1625.1,1624.7,5.71914]
["bitfinex","ETHUSD",1744613382426,4.92279,1625.1,1624.7,5.71914]
["bitfinex","ETHUSD",1744613382631,4.92279,1625.1,1624.7,10.70450147]
["bitfinex","ETHUSD",1744613382928,4.92279,1625.1,1624.7,5.71912]
["bitfinex","ETHUSD",1744613383130,9.84581,1625.1,1624.7,5.71912]
["bitfinex","ETHUSD",1744613383289,4.92319,1625.0,1624.7,0.7953]
["bitfinex","ETHUSD",1744613383486,9.84652,1625.0,1624.7,0.7953]
["bitfinex","ETHUSD",1744613384429,4.92319,1625.0,1624.7,0.7953]
["bitfinex","ETHUSD",1744613385393,4.92319,1625.0,1624.7,5.71921]
["bitfinex","ETHUSD",1744613386433,4.92412,1624.7,1624.3,4.92515]
["bitfinex","ETHUSD",1744613386594,9.8483,1624.7,1624.3,4.92515]
["bitfinex","ETHUSD",1744613386799,4.92412,1624.7,1624.3,4.92515]
["bitfinex","ETHUSD",1744613387116,4.92441,1624.6,1624.2,10.65211]
["bitfinex","ETHUSD",1744613387321,4.92441,1624.6,1624.2,12.03778844]
["bitfinex","ETHUSD",1744613387910,5.71301,1624.6,1624.2,12.03778844]
["bitfinex","ETHUSD",1744613389639,5.71301,1624.6,1624.2,7.11232844]
["bitfinex","ETHUSD",1744613389933,5.71301,1624.6,1624.2,10.65202]
["bitfinex","ETHUSD",1744613390323,5.71301,1624.6,1624.2,5.72665]
["bitfinex","ETHUSD",1744613390526,5.71301,1624.6,1624.2,10.652]
["bitfinex","ETHUSD",1744613390843,5.71301,1624.6,1624.2,10.65198]
["bitfinex","ETHUSD",1744613391405,5.71232,1624.8,1624.4,4.9247]
["bitfinex","ETHUSD",1744613391643,0.7886,1624.8,1624.5,4.92448]
["bitfinex","ETHUSD",1744613392145,0.984601,1625.0,1624.6,5.72547]
["bitfinex","ETHUSD",1744613392146,4.92318,1625.0,1624.6,5.72547]
["bitfinex","ETHUSD",1744613392305,10.28260552,1625.1,1624.6,5.72547]
["bitfinex","ETHUSD",1744613392306,10.28260552,1625.1,1624.7,4.92388]
["bitfinex","ETHUSD",1744613392499,4.92323,1625.0,1624.6,5.72557]
["bitfinex","ETHUSD",1744613392825,4.92323,1625.0,1624.6,5.72542]
["bitfinex","ETHUSD",1744613393024,10.28259552,1625.1,1624.7,9.84784]
["bitfinex","ETHUSD",1744613393341,9.49399552,1625.1,1624.8,4.92365]
["bitfinex","ETHUSD",1744613394315,4.57121552,1625.1,1624.8,4.92365]
["bitfinex","ETHUSD",1744613395242,9.49400552,1625.1,1624.8,4.92365]
["bitfinex","ETHUSD",1744613396602,4.92279,1625.1,1624.8,4.92365]
["bitfinex","ETHUSD",1744613397247,5.7117,1625.0,1624.6,4.92412]
["bitfinex","ETHUSD",1744613397407,5.7117,1625.0,1624.7,4.92388]
["bitfinex","ETHUSD",1744613397609,5.7117,1625.0,1624.5,4.92456]
["bitfinex","ETHUSD",1744613397847,4.92347,1624.9,1624.6,4.92427]
["bitfinex","ETHUSD",1744613398341,9.84703,1624.9,1624.5,4.92456]
["bitfinex","ETHUSD",1744613398503,4.92347,1624.9,1624.5,6.38650979]
["bitfinex","ETHUSD",1744613398704,4.92347,1624.9,1624.6,4.92423]
["bitfinex","ETHUSD",1744613398903,5.71172,1625.0,1624.6,9.84839]
["bitfinex","ETHUSD",1744613399142,5.71172,1625.0,1624.7,4.92391]
["bitfinex","ETHUSD",1744613399524,5.71172,1625.0,1624.6,4.92416]
["bitfinex","ETHUSD",1744613399717,4.92342,1624.9,1624.6,4.92416]
["bitfinex","ETHUSD",1744613399998,10.63507,1625.0,1624.6,4.92416]
["bitfinex","ETHUSD",1744613400231,11.698577,1625.0,1624.6,4.92416]
["bitfinex","ETHUSD",1744613400428,4.92341,1624.9,1624.6,4.92416]
["bitfinex","ETHUSD",1744613400803,4.852107,1625.0,1624.4,0.8013]
["bitfinex","ETHUSD",1744613401003,4.92417,1624.7,1624.3,9.8501]
["bitfinex","ETHUSD",1744613401249,4.92417,1624.7,1624.4,4.9248]
["bitfinex","ETHUSD",1744613401418,4.92371,1624.8,1624.4,4.92477]
["bitfinex","ETHUSD",1744613401617,5.62406461,1624.8,1624.4,4.92477]
["bitfinex","ETHUSD",1744613401951,11.93898,1624.9,1624.5,10.6502]
["bitfinex","ETHUSD",1744613402462,10.63433,1625.1,1624.6,4.92415]
["bitfinex","ETHUSD",1744613402605,0.7886,1625.1,1624.8,4.92353]
["bitfinex","ETHUSD",1744613402805,0.7886,1625.1,1624.8,5.69263]
["bitfinex","ETHUSD",1744613403043,5.71137,1625.1,1624.8,5.69263]
["bitfinex","ETHUSD",1744613403244,4.57121552,1625.2,1624.9,9.90806111]
["bitfinex","ETHUSD",1744613403446,4.92301,1625.1,1624.8,0.7691]
["bitfinex","ETHUSD",1744613403618,4.57121552,1625.2,1624.9,4.92325]
["bitfinex","ETHUSD",1744613404018,4.57121552,1625.2,1624.9,9.84652]
["bitfinex","ETHUSD",1744613404218,4.57121552,1625.2,1625.0,4.92305]
["bitfinex","ETHUSD",1744613404441,4.57121552,1625.2,1624.9,4.92325]
["bitfinex","ETHUSD",1744613404632,9.49387552,1625.2,1624.8,5.69274]
["bitfinex","ETHUSD",1744613404834,14.41653552,1625.2,1624.8,7.06987544]
["bitfinex","ETHUSD",1744613405145,9.49387552,1625.2,1624.8,11.99344544]
["bitfinex","ETHUSD",1744613405345,9.49387552,1625.2,1624.9,4.92331]
["bitfinex","ETHUSD",1744613405546,4.57121552,1625.2,1624.9,4.92331]
["bitfinex","ETHUSD",1744613405746,5.67453,1625.3,1625.0,4.92297]
["bitfinex","ETHUSD",1744613405941,10.59563,1625.5,1625.1,4.92266]
["bitfinex","ETHUSD",1744613406146,5.981483,1625.4,1625.0,4.92297]
["bitfinex","ETHUSD",1744613406346,10.903543,1625.4,1625.0,4.92297]
["bitfinex","ETHUSD",1744613407853,4.92192,1625.4,1625.0,4.92297]
["bitfinex","ETHUSD",1744613408014,4.92192,1625.4,1625.1,4.92272]
["bitfinex","ETHUSD",1744613408214,0.7523,1625.5,1625.1,9.84535]
["bitfinex","ETHUSD",1744613408215,5.67396,1625.5,1625.1,9.84535]
["bitfinex","ETHUSD",1744613408428,4.92205,1625.4,1625.0,4.92303]
["bitfinex","ETHUSD",1744613408628,9.84419,1625.4,1625.0,5.907669]
["bitfinex","ETHUSD",1744613409028,4.92227,1625.3,1624.9,4.92336]
["bitfinex","ETHUSD",1744613409262,9.84467,1625.3,1624.9,4.92336]
["bitfinex","ETHUSD",1744613409470,4.92189,1625.4,1624.9,0.06153429]
["bitfinex","ETHUSD",1744613409667,5.67388,1625.5,1625.1,4.92255]
["bitfinex","ETHUSD",1744613410029,0.7523,1625.5,1625.1,0.06152747]
["bitfinex","ETHUSD",1744613410345,64.69719,1625.9,1625.5,4.92143]
["bitfinex","ETHUSD",1744613411087,69.61772,1625.9,1625.5,5.75023]
["bitfinex","ETHUSD",1744613411283,4.92067,1625.8,1625.4,5.75061]
["bitfinex","ETHUSD",1744613411579,4.92097,1625.7,1625.4,5.75061]
["bitfinex","ETHUSD",1744613413772,0.7718,1625.9,1625.6,4.9211]
["bitfinex","ETHUSD",1744613413972,0.7718,1625.9,1625.6,5.41321]
["bitfinex","ETHUSD",1744613414168,4.92009,1626.0,1625.6,5.41321]
["bitfinex","ETHUSD",1744613414368,4.92009,1626.0,1625.7,0.8288]
["bitfinex","ETHUSD",1744613416098,9.84033,1626.0,1625.7,0.8288]
["bitfinex","ETHUSD",1744613416297,9.84036,1626.0,1625.7,0.8288]
["bitfinex","ETHUSD",1744613416496,4.92009,1626.0,1625.7,0.8288]
["bitfinex","ETHUSD",1744613416702,9.84033,1626.0,1625.6,4.9211]
["bitfinex","ETHUSD",1744613417195,4.92036,1625.9,1625.6,4.9211]
["bitfinex","ETHUSD",1744613417403,5.34301552,1626.1,1625.5,0.8288]
["bitfinex","ETHUSD",1744613417404,7.72588996,1626.1,1625.5,0.8288]
["bitfinex","ETHUSD",1744613417601,4.92086,1625.8,1625.5,0.8288]
["bitfinex","ETHUSD",1744613417791,4.92102,1625.7,1625.4,7.0548]
["bitfinex","ETHUSD",1744613417987,4.92086,1625.8,1625.4,11.9765]
["bitfinex","ETHUSD",1744613418370,4.92086,1625.8,1625.5,4.92154]
["bitfinex","ETHUSD",1744613418706,4.92086,1625.8,1625.4,11.9765]
["bitfinex","ETHUSD",1744613418707,4.92086,1625.8,1625.4,16.89826]
["bitfinex","ETHUSD",1744613419014,4.92086,1625.8,1625.4,11.9765]
["bitfinex","ETHUSD",1744613419306,9.84173,1625.8,1625.4,12.03801649]
["bitfinex","ETHUSD",1744613419508,9.84173,1625.8,1625.4,13.55728558]
["bitfinex","ETHUSD",1744613419664,9.84173,1625.8,1625.4,13.49576909]
["bitfinex","ETHUSD",1744613420093,4.92097,1625.7,1625.4,13.49576909]
["bitfinex","ETHUSD",1744613420408,4.92097,1625.7,1625.2,8.3821036]
["bitfinex","ETHUSD",1744613420409,4.92156,1625.5,1625.2,0.8288]
["bitfinex","ETHUSD",1744613421063,4.92128,1625.6,1625.3,4.92216]
["bitfinex","ETHUSD",1744613421262,4.92128,1625.6,1625.2,10.73518365]
["bitfinex","ETHUSD",1744613421481,4.92128,1625.6,1625.2,5.81275365]
["bitfinex","ETHUSD",1744613421680,9.84271,1625.6,1625.2,5.81275365]
["bitfinex","ETHUSD",1744613421883,9.84271,1625.6,1625.2,7.88240293]
["bitfinex","ETHUSD",1744613422282,4.92161,1625.5,1625.2,7.82087928]
["bitfinex","ETHUSD",1744613422696,4.92196,1625.4,1625.1,6.80633475]
["bitfinex","ETHUSD",1744613422972,4.92161,1625.5,1625.1,11.79040292]
["bitfinex","ETHUSD",1744613423807,4.92161,1625.5,1625.2,4.92246]
["bitfinex","ETHUSD",1744613427111,4.92128,1625.6,1625.2,4.92232]
["bitfinex","ETHUSD",1744613427402,15.18512552,1625.7,1625.3,5.71318]
["bitfinex","ETHUSD",1744613427601,9.49220552,1625.7,1625.4,4.92185]
["bitfinex","ETHUSD",1744613427767,4.57121552,1625.7,1625.4,4.98336747]
["bitfinex","ETHUSD",1744613427970,4.57121552,1625.7,1625.4,9.90507747]
["bitfinex","ETHUSD",1744613428184,4.57121552,1625.7,1625.4,4.92171]
["bitfinex","ETHUSD",1744613428386,4.57121552,1625.7,1625.4,9.84343]
["bitfinex","ETHUSD",1744613428593,9.49226552,1625.7,1625.4,1.20136564]
["bitfinex","ETHUSD",1744613428793,14.41343552,1625.7,1625.3,5.71334]
["bitfinex","ETHUSD",1744613429318,14.41341552,1625.7,1625.3,5.71334]
["bitfinex","ETHUSD",1744613429481,5.71666,1625.6,1625.3,5.71334]
["bitfinex","ETHUSD",1744613430204,4.92171,1625.5,1625.3,0.7912]
["bitfinex","ETHUSD",1744613430410,4.92171,1625.5,1625.1,11.93887]
["bitfinex","ETHUSD",1744613430926,4.92201,1625.4,1625.1,7.0162]
["bitfinex","ETHUSD",1744613432345,9.84404,1625.4,1625.1,6.225]
["bitfinex","ETHUSD",1744613433302,5.71761,1625.3,1625.1,6.225]
["bitfinex","ETHUSD",1744613433510,5.71761,1625.3,1624.9,8.86919444]
["bitfinex","ETHUSD",1744613433911,4.92247,1625.2,1624.9,8.86919444]
["bitfinex","ETHUSD",1744613435338,5.71761,1625.3,1624.9,13.85393829]
["bitfinex","ETHUSD",1744613435535,10.63996,1625.3,1624.9,8.86908444]
["bitfinex","ETHUSD",1744613435835,10.63996,1625.3,1624.9,10.44760527]
["bitfinex","ETHUSD",1744613436436,5.71761,1625.3,1624.9,15.37084527]
["bitfinex","ETHUSD",1744613436622,5.71761,1625.3,1624.9,10.38607143]
["bitfinex","ETHUSD",1744613436927,5.71761,1625.3,1625.0,4.92298]
["bitfinex","ETHUSD",1744613437939,0.7954,1625.5,1625.0,0.0615303]
["bitfinex","ETHUSD",1744613438106,5.71666,1625.6,1625.2,4.92231]
["bitfinex","ETHUSD",1744613438306,5.71666,1625.6,1625.2,9.84462]
["bitfinex","ETHUSD",1744613438509,5.71666,1625.6,1625.1,3.94587444]
["bitfinex","ETHUSD",1744613438510,4.57121552,1625.7,1625.4,5.71723]
["bitfinex","ETHUSD",1744613438717,10.64541,1625.8,1625.4,5.71723]
["bitfinex","ETHUSD",1744613439009,5.72459,1625.8,1625.4,5.7171]
["bitfinex","ETHUSD",1744613439230,9.84223,1625.7,1625.4,0.7954]
["bitfinex","ETHUSD",1744613439914,5.72558,1625.5,1625.2,5.71782]
["bitfinex","ETHUSD",1744613440140,4.92127,1625.6,1625.2,5.77926475]
["bitfinex","ETHUSD",1744613440448,4.92163,1625.5,1625.2,0.7954]
["bitfinex","ETHUSD",1744613441430,9.84272,1625.6,1625.2,5.71775]
["bitfinex","ETHUSD",1744613442868,4.92158,1625.5,1625.2,5.71775]
["bitfinex","ETHUSD",1744613443045,0.984285,1625.5,1625.2,0.7954]
["bitfinex","ETHUSD",1744613443241,4.92218,1625.3,1625.0,0.7954]
["bitfinex","ETHUSD",1744613443467,4.92247,1625.2,1624.9,4.92329]
["bitfinex","ETHUSD",1744613443632,4.92218,1625.3,1624.9,9.84656]
["bitfinex","ETHUSD",1744613443832,5.72554,1625.5,1625.1,5.71816]
["bitfinex","ETHUSD",1744613444079,4.92217,1625.3,1624.9,8.87343444]
["bitfinex","ETHUSD",1744613444238,10.64848,1625.3,1624.9,8.87343444]
["bitfinex","ETHUSD",1744613445127,5.72607,1625.3,1624.9,13.79667444]
["bitfinex","ETHUSD",1744613445333,10.64843,1625.3,1624.9,8.87331444]
["bitfinex","ETHUSD",1744613445878,0.8039,1625.3,1625.0,4.92303]
["bitfinex","ETHUSD",1744613446084,4.92187,1625.4,1625.0,10.73945383]
["bitfinex","ETHUSD",1744613446292,5.72577,1625.4,1625.1,4.92268]
["bitfinex","ETHUSD",1744613446465,4.92226,1625.3,1625.0,5.81642383]
["bitfinex","ETHUSD",1744613447183,5.72577,1625.4,1625.0,10.73933383]
["bitfinex","ETHUSD",1744613449089,10.64792,1625.4,1625.0,5.81637383]
["bitfinex","ETHUSD",1744613449686,5.72577,1625.4,1625.0,10.73929383]
["bitfinex","ETHUSD",1744613449892,5.72577,1625.4,1625.1,1.07392938]
["bitfinex","ETHUSD",1744613450045,10.6478,1625.4,1625.0,5.81637383]
["bitfinex","ETHUSD",1744613450246,4.92219,1625.3,1625.0,5.81637383]
["bitfinex","ETHUSD",1744613450589,4.92249,1625.2,1624.9,8.87340444]
["bitfinex","ETHUSD",1744613450793,4.92319,1625.0,1624.8,6.222]
["bitfinex","ETHUSD",1744613450961,4.92348,1624.9,1624.7,2.35547587]
["bitfinex","ETHUSD",1744613451789,4.92368,1624.8,1624.7,2.35547587]
["bitfinex","ETHUSD",1744613453090,4.92348,1624.9,1624.7,2.35547587]
["bitfinex","ETHUSD",1744613453393,8.07716444,1625.2,1624.8,4.92352]
["bitfinex","ETHUSD",1744613453394,5.74289,1625.2,1624.8,4.92352]
["bitfinex","ETHUSD",1744613453614,4.92293,1625.1,1624.8,0.8189]
["bitfinex","ETHUSD",1744613454614,9.8459,1625.1,1624.8,0.8189]
["bitfinex","ETHUSD",1744613455000,4.92308,1625.0,1624.8,0.8189]
["bitfinex","ETHUSD",1744613459123,9.84634,1625.0,1624.8,0.8189]
["bitfinex","ETHUSD",1744613460318,4.92308,1625.0,1624.8,0.8189]
["bitfinex","ETHUSD",1744613460515,9.84571,1625.1,1624.8,0.8189]
["bitfinex","ETHUSD",1744613460719,6.617169,1625.2,1624.8,5.74254]
["bitfinex","ETHUSD",1744613461030,3.0,1625.3,1624.9,4.92325]
["bitfinex","ETHUSD",1744613461031,8.7427,1625.3,1624.9,4.92325]
["bitfinex","ETHUSD",1744613461332,12.84464,1625.3,1625.0,0.8189]
["bitfinex","ETHUSD",1744613461531,7.9223,1625.3,1625.0,0.8189]
["bitfinex","ETHUSD",1744613461832,7.9223,1625.3,1625.0,1.885433]
["bitfinex","ETHUSD",1744613462033,4.9223,1625.3,1625.0,1.885433]
["bitfinex","ETHUSD",1744613462337,10.31321552,1625.5,1625.0,9.96302744]
["bitfinex","ETHUSD",1744613462631,4.92233,1625.3,1625.0,1.885433]
["bitfinex","ETHUSD",1744613463196,10.66373,1625.5,1625.0,6.86987271]
["bitfinex","ETHUSD",1744613463529,9.84423,1625.4,1625.1,0.68698727]
["bitfinex","ETHUSD",1744613463727,4.92209,1625.4,1625.1,0.68698727]
["bitfinex","ETHUSD",1744613465729,4.92128,1625.6,1625.1,5.60953727]
["bitfinex","ETHUSD",1744613465935,4.92159,1625.5,1625.2,4.92231]
["bitfinex","ETHUSD",1744613466444,4.92159,1625.5,1625.2,5.74121]
["bitfinex","ETHUSD",1744613468052,9.84334,1625.5,1625.2,0.8189]
["bitfinex","ETHUSD",1744613468414,4.92188,1625.4,1625.2,0.8189]
["bitfinex","ETHUSD",1744613468950,4.92216,1625.3,1625.1,0.7665]
["bitfinex","ETHUSD",1744613469152,4.92216,1625.3,1625.1,1.4421063]
["bitfinex","ETHUSD",1744613469314,4.92216,1625.3,1625.0,6.756063]
["bitfinex","ETHUSD",1744613469515,4.92188,1625.4,1625.0,11.679013]
["bitfinex","ETHUSD",1744613469714,4.92291,1625.1,1624.9,6.9865]
["bitfinex","ETHUSD",1744613469956,9.84586,1625.1,1624.7,8.04592587]
["bitfinex","ETHUSD",1744613470458,9.84586,1625.1,1624.7,2.35547587]
["bitfinex","ETHUSD",1744613470459,9.84713,1624.9,1624.7,2.35547587]
["bitfinex","ETHUSD",1744613470629,4.92368,1624.8,1624.7,2.35547587]
["bitfinex","ETHUSD",1744613471545,4.92354,1624.9,1624.7,2.35547587]
["bitfinex","ETHUSD",1744613472669,4.9231,1625.0,1624.8,0.7665]
["bitfinex","ETHUSD",1744613473273,9.84635,1625.0,1624.7,2.35547587]
["bitfinex","ETHUSD",1744613474376,4.92339,1624.9,1624.7,2.35547587]
["bitfinex","ETHUSD",1744613475439,5.70248,1624.8,1624.7,2.35547587]
["bitfinex","ETHUSD",1744613477545,4.92368,1624.8,1624.7,2.35547587]
["bitfinex","ETHUSD",1744613477842,4.92339,1624.9,1624.7,3.12197587]
["bitfinex","ETHUSD",1744613478251,4.9231,1625.0,1624.7,8.04594587]
["bitfinex","ETHUSD",1744613478464,9.84481,1625.3,1624.9,4.92326]
["bitfinex","ETHUSD",1744613478981,4.92247,1625.2,1624.9,4.92326]
["bitfinex","ETHUSD",1744613479146,4.92296,1625.1,1624.7,8.04591587]
["bitfinex","ETHUSD",1744613479344,4.9225,1625.2,1624.8,0.06153959]
["bitfinex","ETHUSD",1744613479545,4.92278,1625.1,1624.7,8.04593587]
["bitfinex","ETHUSD",1744613479770,4.92278,1625.1,1624.7,12.96976587]
["bitfinex","ETHUSD",1744613480569,4.92278,1625.1,1624.8,4.98520958]
["bitfinex","ETHUSD",1744613480754,4.92278,1625.1,1624.8,6.28831113]
["bitfinex","ETHUSD",1744613481281,4.92278,1625.1,1624.8,1.30310155]
["bitfinex","ETHUSD",1744613481782,4.92309,1625.0,1624.8,1.30310155]
["bitfinex","ETHUSD",1744613481987,4.92278,1625.1,1624.7,8.04580587]
["bitfinex","ETHUSD",1744613482154,9.8458,1625.1,1624.7,8.04580587]
["bitfinex","ETHUSD",1744613482541,4.92308,1625.0,1624.7,8.04580587]
["bitfinex","ETHUSD",1744613483054,4.92308,1625.0,1624.7,3.12197587]
["bitfinex","ETHUSD",1744613483384,0.7788,1625.1,1624.7,2.35547587]
["bitfinex","ETHUSD",1744613483385,0.8111,1624.8,1624.7,2.35547587]
["bitfinex","ETHUSD",1744613483551,4.92349,1624.9,1624.7,2.35547587]
["bitfinex","ETHUSD",1744613483758,16.87688,1625.1,1624.7,3.15547587]
["bitfinex","ETHUSD",1744613483981,11.95391,1625.1,1624.7,13.00315587]
["bitfinex","ETHUSD",1744613484143,11.14281,1625.1,1624.8,4.92367]
["bitfinex","ETHUSD",1744613484344,4.92281,1625.1,1624.8,4.92367]
["bitfinex","ETHUSD",1744613484580,9.84517,1625.2,1624.8,4.92367]
["bitfinex","ETHUSD",1744613484885,9.84517,1625.2,1624.8,6.22396659]
["bitfinex","ETHUSD",1744613485083,4.92278,1625.1,1624.8,6.22396659]
["bitfinex","ETHUSD",1744613485379,4.9225,1625.2,1624.7,8.07929587]
["bitfinex","ETHUSD",1744613485380,9.84653,1625.0,1624.7,3.15547587]
["bitfinex","ETHUSD",1744613485557,10.65763,1625.0,1624.7,3.15547587]
["bitfinex","ETHUSD",1744613485753,4.92295,1625.1,1624.7,8.14083996]
["bitfinex","ETHUSD",1744613485958,4.92247,1625.2,1624.7,3.15547587]
["bitfinex","ETHUSD",1744613486171,4.92337,1625.0,1624.7,3.15547587]
["bitfinex","ETHUSD",1744613486364,4.92337,1625.0,1624.7,8.07938587]
["bitfinex","ETHUSD",1744613486564,10.65774,1625.0,1624.7,3.15547587]
["bitfinex","ETHUSD",1744613487067,5.73437,1625.0,1624.7,3.15547587]
["bitfinex","ETHUSD",1744613487281,4.92327,1625.0,1624.7,8.07940587]
["bitfinex","ETHUSD",1744613487477,10.65691,1625.1,1624.7,9.37976146]
["bitfinex","ETHUSD",1744613487660,4.92252,1625.2,1624.8,4.92355]
["bitfinex","ETHUSD",1744613487862,9.84522,1625.2,1624.8,4.92355]
["bitfinex","ETHUSD",1744613489300,4.92252,1625.2,1624.8,9.84708]
["bitfinex","ETHUSD",1744613489506,9.84525,1625.2,1624.8,6.35382115]
["bitfinex","ETHUSD",1744613490000,4.92252,1625.2,1624.9,0.8]
["bitfinex","ETHUSD",1744613490169,14.41517552,1625.4,1625.0,4.92291]
["bitfinex","ETHUSD",1744613490369,4.9224,1625.3,1624.9,5.72335]
["bitfinex","ETHUSD",1744613490568,9.84484,1625.3,1624.9,7.24654856]
["bitfinex","ETHUSD",1744613491110,5.73358,1625.2,1624.9,0.8]
["bitfinex","ETHUSD",1744613492124,4.92248,1625.2,1624.9,0.8]
["bitfinex","ETHUSD",1744613492693,10.65596,1625.3,1624.9,5.72321]
["bitfinex","ETHUSD",1744613492898,4.92252,1625.2,1624.9,5.72321]
["bitfinex","ETHUSD",1744613493516,9.84518,1625.2,1624.9,0.8]
["bitfinex","ETHUSD",1744613493727,5.72253,1625.0,1624.7,3.14587587]
["bitfinex","ETHUSD",1744613494020,4.92338,1624.9,1624.7,3.14587587]
["bitfinex","ETHUSD",1744613494381,9.84696,1624.9,1624.7,2.35547587]
["bitfinex","ETHUSD",1744613494578,4.92368,1624.8,1624.7,2.35547587]
["bitfinex","ETHUSD",1744613497627,5.7223,1625.0,1624.7,2.35547587]
["bitfinex","ETHUSD",1744613497811,17.846488,1625.1,1624.7,7.27941587]
["bitfinex","ETHUSD",1744613498019,11.13982,1625.1,1624.8,5.71397]
["bitfinex","ETHUSD",1744613498827,16.06278,1625.1,1624.8,0.7904]
["bitfinex","ETHUSD",1744613499197,11.13982,1625.1,1624.8,5.71406]
["bitfinex","ETHUSD",1744613499521,4.92249,1625.2,1624.9,4.92337]
["bitfinex","ETHUSD",1744613502748,4.92249,1625.2,1624.8,10.63753]
["bitfinex","ETHUSD",1744613502950,9.84514,1625.2,1624.8,7.32871803]
["bitfinex","ETHUSD",1744613503449,4.92249,1625.2,1624.8,12.25228803]
["bitfinex","ETHUSD",1744613503814,9.84519,1625.2,1624.8,7.32871803]
["bitfinex","ETHUSD",1744613504011,4.92283,1625.1,1624.8,0.7904]
["bitfinex","ETHUSD",1744613504347,10.65575,1625.0,1624.7,2.35547587]
["bitfinex","ETHUSD",1744613504553,5.73242,1625.0,1624.7,7.27941587]
["bitfinex","ETHUSD",1744613505459,4.92368,1624.8,1624.7,2.35547587]
["bitfinex","ETHUSD",1744613505609,5.908399,1624.8,1624.7,2.35547587]
["bitfinex","ETHUSD",1744613505810,6.717699,1624.8,1624.7,2.35547587]
["bitfinex","ETHUSD",1744613508359,4.92351,1624.9,1624.7,2.35547587]
["bitfinex","ETHUSD",1744613508554,9.84707,1624.9,1624.7,2.35547587]
["bitfinex","ETHUSD",1744613508754,4.92368,1624.8,1624.7,2.35547587]
["bitfinex","ETHUSD",1744613508959,4.92351,1624.9,1624.7,2.35547587]
["bitfinex","ETHUSD",1744613509966,11.1401,1625.0,1624.7,7.27941587]
["bitfinex","ETHUSD",1744613510129,11.1401,1625.0,1624.7,8.90249753]
["bitfinex","ETHUSD",1744613510556,6.217,1625.0,1624.7,3.97855753]
["bitfinex","ETHUSD",1744613510729,9.84577,1625.1,1624.7,7.27939587]
["bitfinex","ETHUSD",1744613510931,4.92312,1625.0,1624.7,2.35547587]
["bitfinex","ETHUSD",1744613511131,9.84637,1625.0,1624.7,2.35547587]
["bitfinex","ETHUSD",1744613511575,4.92312,1625.0,1624.7,2.35547587]
["bitfinex","ETHUSD",1744613511739,11.13932,1625.3,1624.9,4.92324]
["bitfinex","ETHUSD",1744613511938,16.06167,1625.3,1624.9,5.81213144]
["bitfinex","ETHUSD",1744613512273,0.8093,1625.4,1625.0,3.96567444]
["bitfinex","ETHUSD",1744613512470,4.92157,1625.5,1625.1,4.92255]
["bitfinex","ETHUSD",1744613513135,4.92157,1625.5,1625.2,4.92243]
["bitfinex","ETHUSD",1744613513550,4.92157,1625.5,1625.1,4.92255]
["bitfinex","ETHUSD",1744613514373,4.92157,1625.5,1625.1,6.30367644]
["bitfinex","ETHUSD",1744613514875,4.92157,1625.5,1625.1,11.22628644]
["bitfinex","ETHUSD",1744613515177,11.94759,1625.6,1625.2,4.92245]
["bitfinex","ETHUSD",1744613515337,11.13829,1625.6,1625.3,5.71746]
["bitfinex","ETHUSD",1744613515538,9.49221552,1625.7,1625.4,4.92184]
["bitfinex","ETHUSD",1744613516084,0.7841,1626.0,1625.7,4.92091]
["bitfinex","ETHUSD",1744613516329,9.84109,1625.9,1625.6,0.7954]
["bitfinex","ETHUSD",1744613518379,4.92006,1626.0,1625.6,5.71651]
["bitfinex","ETHUSD",1744613518584,9.84037,1626.0,1625.6,5.71651]
["bitfinex","ETHUSD",1744613518918,9.84037,1626.0,1625.6,7.09578144]
["bitfinex","ETHUSD",1744613519415,4.92042,1625.9,1625.6,2.17467144]
["bitfinex","ETHUSD",1744613519616,4.92042,1625.9,1625.6,0.7954]
["bitfinex","ETHUSD",1744613520030,4.92008,1626.0,1625.6,5.71652]
["bitfinex","ETHUSD",1744613520335,9.49096552,1626.1,1625.7,4.92094]
["bitfinex","ETHUSD",1744613520539,9.49096552,1626.1,1625.7,12.99643444]
["bitfinex","ETHUSD",1744613520741,9.49096552,1626.1,1625.7,8.07549444]
["bitfinex","ETHUSD",1744613520934,9.49096552,1626.1,1625.7,9.45470588]
["bitfinex","ETHUSD",1744613521631,14.41100552,1626.1,1625.7,9.45470588]
["bitfinex","ETHUSD",1744613521846,4.9201,1626.0,1625.7,4.53388588]
["bitfinex","ETHUSD",1744613522132,4.9201,1626.0,1625.7,1.37921144]
["bitfinex","ETHUSD",1744613522335,4.92069,1625.8,1625.6,0.7954]
["bitfinex","ETHUSD",1744613522534,9.84158,1625.8,1625.6,0.7954]
["bitfinex","ETHUSD",1744613522834,4.92069,1625.8,1625.6,0.7954]
["bitfinex","ETHUSD",1744613523648,9.84156,1625.8,1625.6,0.7954]
["bitfinex","ETHUSD",1744613523939,4.92095,1625.7,1625.4,10.18827444]
["bitfinex","ETHUSD",1744613524341,4.92152,1625.6,1625.2,4.92243]
["bitfinex","ETHUSD",1744613524543,4.92156,1625.5,1625.3,0.8206]
["bitfinex","ETHUSD",1744613525840,4.92096,1625.7,1625.3,5.74275]
["bitfinex","ETHUSD",1744613526145,9.84274,1625.6,1625.3,0.8206]
["bitfinex","ETHUSD",1744613526341,4.92127,1625.6,1625.3,0.8206]
["bitfinex","ETHUSD",1744613526699,4.92162,1625.5,1625.3,0.8206]
["bitfinex","ETHUSD",1744613527141,4.92127,1625.6,1625.3,0.8206]
["bitfinex","ETHUSD",1744613527342,4.92101,1625.7,1625.3,5.74275]
["bitfinex","ETHUSD",1744613527547,4.92101,1625.7,1625.3,11.55455844]
["bitfinex","ETHUSD",1744613527951,5.72101,1625.7,1625.3,11.55455844]
["bitfinex","ETHUSD",1744613528453,0.8,1625.7,1625.3,1.71036844]
["bitfinex","ETHUSD",1744613528751,4.92147,1625.6,1625.3,0.8206]
["bitfinex","ETHUSD",1744613528952,4.92147,1625.6,1625.3,5.74272]
["bitfinex","ETHUSD",1744613529853,5.72099,1625.7,1625.3,5.74265]
["bitfinex","ETHUSD",1744613530053,10.64213,1625.7,1625.3,5.74265]
["bitfinex","ETHUSD",1744613530359,4.92127,1625.6,1625.3,0.8206]
["bitfinex","ETHUSD",1744613530529,9.84279,1625.6,1625.3,0.8206]
["bitfinex","ETHUSD",1744613530854,4.92165,1625.5,1625.3,0.8206]
["bitfinex","ETHUSD",1744613531037,0.8,1625.7,1625.3,0.8206]
["bitfinex","ETHUSD",1744613531038,5.72098,1625.7,1625.3,0.8206]
["bitfinex","ETHUSD",1744613531218,4.92098,1625.7,1625.3,5.8040895]
["bitfinex","ETHUSD",1744613531554,4.92098,1625.7,1625.3,5.74257]
["bitfinex","ETHUSD",1744613531754,4.92098,1625.7,1625.4,4.92186]
["bitfinex","ETHUSD",1744613532122,4.92098,1625.7,1625.3,5.74257]
["bitfinex","ETHUSD",1744613532323,4.92098,1625.7,1625.3,6.63229444]
["bitfinex","ETHUSD",1744613532519,4.92098,1625.7,1625.3,11.55436444]
["bitfinex","ETHUSD",1744613533057,4.9207,1625.8,1625.4,8.07637444]
["bitfinex","ETHUSD",1744613533263,4.9207,1625.8,1625.5,5.74213]
["bitfinex","ETHUSD",1744613533550,4.9207,1625.8,1625.5,0.8206]
["bitfinex","ETHUSD",1744613533945,4.9207,1625.8,1625.5,2.20246944]
["bitfinex","ETHUSD",1744613534343,4.921,1625.7,1625.5,0.8206]
["bitfinex","ETHUSD",1744613535364,4.9207,1625.8,1625.5,0.8206]
["bitfinex","ETHUSD",1744613535365,9.84164,1625.8,1625.5,0.8206]
["bitfinex","ETHUSD",1744613535735,4.9207,1625.8,1625.5,0.8206]
["bitfinex","ETHUSD",1744613536461,9.84153,1625.8,1625.5,0.8206]
["bitfinex","ETHUSD",1744613536871,4.92096,1625.7,1625.5,0.8206]
["bitfinex","ETHUSD",1744613537280,9.8416,1625.8,1625.5,0.8206]
["bitfinex","ETHUSD",1744613537583,4.92096,1625.7,1625.5,0.8206]
["bitfinex","ETHUSD",1744613537764,4.92151,1625.6,1625.3,0.8206]
["bitfinex","ETHUSD",1744613537928,4.92156,1625.5,1625.1,0.8206]
["bitfinex","ETHUSD",1744613538132,9.84522,1625.2,1624.9,0.8206]
["bitfinex","ETHUSD",1744613538698,4.92278,1625.1,1624.9,0.8206]
["bitfinex","ETHUSD",1744613538861,9.84512,1625.2,1624.9,0.8206]
["bitfinex","ETHUSD",1744613539567,4.92283,1625.1,1624.9,0.8206]
["bitfinex","ETHUSD",1744613539932,10.66759,1625.3,1624.9,0.8206]
["bitfinex","ETHUSD",1744613540127,4.92128,1625.6,1625.3,4.92212]
["bitfinex","ETHUSD",1744613540664,4.92128,1625.6,1625.2,13.06087741]
["bitfinex","ETHUSD",1744613540967,4.92128,1625.6,1625.3,4.92215]
["bitfinex","ETHUSD",1744613541173,4.92166,1625.5,1625.1,8.89799444]
["bitfinex","ETHUSD",1744613541375,4.92228,1625.3,1625.1,0.8206]
["bitfinex","ETHUSD",1744613541676,4.9216,1625.5,1625.1,8.89802444]
["bitfinex","ETHUSD",1744613542225,4.9216,1625.5,1625.1,8.9595527]
["bitfinex","ETHUSD",1744613542446,4.92219,1625.3,1625.1,0.8206]
["bitfinex","ETHUSD",1744613543272,9.84454,1625.3,1625.1,0.8206]
["bitfinex","ETHUSD",1744613543470,4.92219,1625.3,1624.9,9.76437688]
["bitfinex","ETHUSD",1744613543636,4.92219,1625.3,1625.0,0.97643769]
["bitfinex","ETHUSD",1744613544474,9.84459,1625.3,1625.0,0.97643769]
["bitfinex","ETHUSD",1744613545174,4.92219,1625.3,1625.0,0.97643769]
["bitfinex","ETHUSD",1744613545578,9.84454,1625.3,1625.0,0.97643769]
["bitfinex","ETHUSD",1744613546204,9.84454,1625.3,1624.9,8.87448444]
["bitfinex","ETHUSD",1744613546554,9.84453,1625.3,1624.9,8.87448444]
["bitfinex","ETHUSD",1744613546738,4.92247,1625.2,1624.9,8.87448444]
["bitfinex","ETHUSD",1744613546939,9.84512,1625.2,1624.9,3.95127444]
["bitfinex","ETHUSD",1744613547450,4.92278,1625.1,1624.9,3.95127444]
["bitfinex","ETHUSD",1744613547639,9.84573,1625.1,1624.8,3.15467444]
["bitfinex","ETHUSD",1744613547863,4.92278,1625.1,1624.8,4.89884547]
["bitfinex","ETHUSD",1744613550377,4.92278,1625.1,1624.8,3.15467444]
["bitfinex","ETHUSD",1744613550878,9.84574,1625.1,1624.8,3.15467444]
["bitfinex","ETHUSD",1744613552877,4.92278,1625.1,1624.8,8.07834444]
["bitfinex","ETHUSD",1744613553037,4.9225,1625.2,1624.8,13.06343661]
["bitfinex","ETHUSD",1744613553241,9.84515,1625.2,1624.8,8.07822444]
["bitfinex","ETHUSD",1744613553844,4.9225,1625.2,1624.8,13.06333327]
["bitfinex","ETHUSD",1744613554043,9.84514,1625.2,1624.8,10.32086535]
["bitfinex","ETHUSD",1744613554366,4.9225,1625.2,1624.8,15.30596417]
["bitfinex","ETHUSD",1744613554567,4.9225,1625.2,1624.8,15.24442535]
["bitfinex","ETHUSD",1744613554785,9.84514,1625.2,1624.8,10.32086535]
["bitfinex","ETHUSD",1744613554989,4.92282,1625.1,1624.8,10.32086535]
["bitfinex","ETHUSD",1744613555278,4.92282,1625.1,1624.8,5.39731535]
["bitfinex","ETHUSD",1744613555678,4.92282,1625.1,1624.8,7.16628091]
["bitfinex","ETHUSD",1744613555864,4.92282,1625.1,1624.8,10.32095535]
["bitfinex","ETHUSD",1744613556382,9.8458,1625.1,1624.8,2.24264091]
["bitfinex","ETHUSD",1744613556582,10.6412,1625.1,1624.7,14.28690587]
["bitfinex","ETHUSD",1744613558192,4.92309,1625.0,1624.7,14.28690587]
["bitfinex","ETHUSD",1744613559390,4.92309,1625.0,1624.7,11.93143]
["bitfinex","ETHUSD",1744613562315,4.92381,1624.8,1624.5,0.7818]
["bitfinex","ETHUSD",1744613562514,4.9242,1624.7,1624.4,6.211]
["bitfinex","ETHUSD",1744613562691,4.92431,1624.6,1624.4,1.50726444]
["bitfinex","ETHUSD",1744613564316,4.92431,1624.6,1624.3,5.70697]
["bitfinex","ETHUSD",1744613564518,4.92431,1624.6,1624.3,8.86164444]
["bitfinex","ETHUSD",1744613565039,4.92431,1624.6,1624.3,5.70697]
["bitfinex","ETHUSD",1744613565206,4.92431,1624.6,1624.3,8.86164444]
["bitfinex","ETHUSD",1744613565801,4.92431,1624.6,1624.3,3.93647444]
["bitfinex","ETHUSD",1744613567335,4.92431,1624.6,1624.3,7.88986785]
["bitfinex","ETHUSD",1744613568055,4.92431,1624.6,1624.3,3.93647444]
["bitfinex","ETHUSD",1744613568424,4.92449,1624.6,1624.3,3.93647444]
["bitfinex","ETHUSD",1744613568615,4.92449,1624.6,1624.3,3.15467444]
["bitfinex","ETHUSD",1744613569027,4.92449,1624.6,1624.3,8.07973444]
["bitfinex","ETHUSD",1744613569326,4.92404,1624.7,1624.3,8.07973444]
["bitfinex","ETHUSD",1744613569526,4.92404,1624.7,1624.3,9.38024788]
["bitfinex","ETHUSD",1744613570862,10.28991552,1624.8,1624.4,10.63143]
["bitfinex","ETHUSD",1744613571062,9.49491552,1624.8,1624.4,10.63143]
["bitfinex","ETHUSD",1744613572066,14.41883552,1624.8,1624.4,5.70657]
["bitfinex","ETHUSD",1744613572466,9.49491552,1624.8,1624.4,10.6313]
["bitfinex","ETHUSD",1744613572764,4.9237,1624.8,1624.5,1.06313]
["bitfinex","ETHUSD",1744613572966,4.92431,1624.6,1624.4,0.7818]
["bitfinex","ETHUSD",1744613573173,9.84885,1624.6,1624.2,10.63343]
["bitfinex","ETHUSD",1744613573459,9.84877,1624.6,1624.2,5.70804]
["bitfinex","ETHUSD",1744613576557,4.92431,1624.6,1624.2,5.70804]
["bitfinex","ETHUSD",1744613576737,4.92431,1624.6,1624.2,10.69496146]
["bitfinex","ETHUSD",1744613576937,5.70153,1624.7,1624.4,4.92483]
["bitfinex","ETHUSD",1744613577272,5.70153,1624.7,1624.3,14.07439059]
["bitfinex","ETHUSD",1744613577869,5.70153,1624.7,1624.4,4.92485]
["bitfinex","ETHUSD",1744613578048,5.70119,1624.8,1624.5,0.7827]
["bitfinex","ETHUSD",1744613578245,10.62503,1624.8,1624.5,0.7827]
["bitfinex","ETHUSD",1744613578746,4.92399,1624.7,1624.5,0.7827]
["bitfinex","ETHUSD",1744613579470,4.92369,1624.8,1624.5,6.277939]
["bitfinex","ETHUSD",1744613579867,4.92369,1624.8,1624.5,9.43261344]
["bitfinex","ETHUSD",1744613581160,4.92313,1625.0,1624.7,8.07858444]
["bitfinex","ETHUSD",1744613583290,11.90929,1625.1,1624.8,0.7827]
["bitfinex","ETHUSD",1744613583476,4.92318,1625.0,1624.8,0.7827]
["bitfinex","ETHUSD",1744613586288,4.92368,1624.8,1624.5,1.353449]
["bitfinex","ETHUSD",1744613586455,4.92368,1624.8,1624.5,0.7827]
["bitfinex","ETHUSD",1744613588694,9.84754,1624.8,1624.5,0.7827]
["bitfinex","ETHUSD",1744613588997,4.92368,1624.8,1624.5,0.7827]
["bitfinex","ETHUSD",1744613591265,4.92368,1624.8,1624.5,3.93737444]
["bitfinex","ETHUSD",1744613593415,4.92368,1624.8,1624.5,0.7827]
["bitfinex","ETHUSD",1744613593580,4.92462,1624.5,1624.3,0.787]
["bitfinex","ETHUSD",1744613594175,4.92431,1624.6,1624.3,0.787]
["bitfinex","ETHUSD",1744613594721,4.92401,1624.7,1624.3,5.71208]
["bitfinex","ETHUSD",1744613594887,4.92372,1624.8,1624.5,4.92457]
["bitfinex","ETHUSD",1744613595203,9.49464552,1624.9,1624.6,0.787]
["bitfinex","ETHUSD",1744613595204,14.41818552,1624.9,1624.6,0.787]
["bitfinex","ETHUSD",1744613595410,9.49464552,1624.9,1624.6,3.94167444]
["bitfinex","ETHUSD",1744613597489,14.41819552,1624.9,1624.6,3.94167444]
["bitfinex","ETHUSD",1744613597691,4.92398,1624.7,1624.5,0.787]
["bitfinex","ETHUSD",1744613598317,9.84762,1624.8,1624.5,0.787]
["bitfinex","ETHUSD",1744613598516,4.92381,1624.8,1624.5,0.787]
["bitfinex","ETHUSD",1744613598719,4.92381,1624.8,1624.5,5.71154]
["bitfinex","ETHUSD",1744613599115,4.92381,1624.8,1624.5,0.787]
["bitfinex","ETHUSD",1744613599524,9.84769,1624.8,1624.5,0.787]
["bitfinex","ETHUSD",1744613599836,4.92425,1624.7,1624.4,0.787]
["bitfinex","ETHUSD",1744613600022,4.92444,1624.6,1624.4,0.787]
["bitfinex","ETHUSD",1744613600320,4.92425,1624.7,1624.4,0.787]
["bitfinex","ETHUSD",1744613600527,4.92425,1624.7,1624.4,5.71183]
["bitfinex","ETHUSD",1744613600903,4.92425,1624.7,1624.4,5.77338439]
["bitfinex","ETHUSD",1744613601098,4.92425,1624.7,1624.4,0.787]
["bitfinex","ETHUSD",1744613601099,9.84841,1624.7,1624.4,0.787]
["bitfinex","ETHUSD",1744613601302,5.7008,1624.8,1624.3,4.00323332]
["bitfinex","ETHUSD",1744613601527,5.7008,1624.8,1624.4,5.71163]
["bitfinex","ETHUSD",1744613601528,4.9237,1624.8,1624.4,5.71163]
["bitfinex","ETHUSD",1744613601828,9.84757,1624.8,1624.4,5.71163]
["bitfinex","ETHUSD",1744613602530,4.9237,1624.8,1624.5,4.92457]
["bitfinex","ETHUSD",1744613602729,4.9237,1624.8,1624.5,3.15467444]
["bitfinex","ETHUSD",1744613602907,4.92309,1625.0,1624.7,3.15467444]
["bitfinex","ETHUSD",1744613603102,4.92309,1625.0,1624.7,8.07861444]
["bitfinex","ETHUSD",1744613603316,4.92309,1625.0,1624.7,8.97133015]
["bitfinex","ETHUSD",1744613603624,11.1318,1625.1,1624.7,8.97133015]
["bitfinex","ETHUSD",1744613603792,11.1318,1625.1,1624.7,13.89519015]
["bitfinex","ETHUSD",1744613603990,16.05475,1625.1,1624.7,8.97125015]
["bitfinex","ETHUSD",1744613604208,4.92313,1625.0,1624.7,8.97125015]
["bitfinex","ETHUSD",1744613604735,4.92313,1625.0,1624.8,0.89712502]
["bitfinex","ETHUSD",1744613605055,4.9228,1625.1,1624.7,8.97125015]
["bitfinex","ETHUSD",1744613605217,4.9228,1625.1,1624.9,0.755]
["bitfinex","ETHUSD",1744613605942,4.92252,1625.2,1624.9,3.90967444]
["bitfinex","ETHUSD",1744613606107,4.92252,1625.2,1624.9,8.89458025]
["bitfinex","ETHUSD",1744613606314,9.49341552,1625.3,1624.9,13.81770025]
["bitfinex","ETHUSD",1744613606315,4.9222,1625.3,1624.9,13.81770025]
["bitfinex","ETHUSD",1744613606621,4.9222,1625.3,1624.9,10.21467447]
["bitfinex","ETHUSD",1744613606803,4.9222,1625.3,1624.9,15.13793447]
["bitfinex","ETHUSD",1744613607003,9.84456,1625.3,1624.9,10.21467447]
["bitfinex","ETHUSD",1744613607738,4.9222,1625.3,1624.9,10.21467447]
["bitfinex","ETHUSD",1744613608037,4.92249,1625.2,1624.9,10.21467447]
["bitfinex","ETHUSD",1744613608538,4.9228,1625.1,1624.9,5.29144447]
["bitfinex","ETHUSD",1744613608707,4.9228,1625.1,1624.8,0.06153745]
["bitfinex","ETHUSD",1744613609205,4.92247,1625.2,1625.0,0.755]
["bitfinex","ETHUSD",1744613609600,4.92318,1625.0,1624.7,0.755]
["bitfinex","ETHUSD",1744613610413,4.9235,1624.9,1624.7,0.755]
["bitfinex","ETHUSD",1744613611140,10.67232,1624.9,1624.5,11.88843]
["bitfinex","ETHUSD",1744613611344,4.92372,1624.8,1624.5,16.36986228]
["bitfinex","ETHUSD",1744613613150,9.84757,1624.8,1624.5,11.44543228]
["bitfinex","ETHUSD",1744613614026,4.92372,1624.8,1624.5,11.44543228]
["bitfinex","ETHUSD",1744613615045,4.92372,1624.8,1624.5,11.50698212]
["bitfinex","ETHUSD",1744613616107,4.92372,1624.8,1624.5,16.43154212]
["bitfinex","ETHUSD",1744613616312,4.92372,1624.8,1624.5,16.36999228]
["bitfinex","ETHUSD",1744613616512,10.67222,1624.9,1624.5,16.36999228]
["bitfinex","ETHUSD",1744613616819,10.67222,1624.9,1624.5,16.36990228]
["bitfinex","ETHUSD",1744613617448,4.92381,1624.8,1624.5,16.36990228]
["bitfinex","ETHUSD",1744613617650,9.84766,1624.8,1624.5,11.44543228]
["bitfinex","ETHUSD",1744613617843,4.92399,1624.7,1624.5,6.964]
["bitfinex","ETHUSD",1744613618513,9.84815,1624.7,1624.5,6.209]
["bitfinex","ETHUSD",1744613619614,4.92399,1624.7,1624.5,6.209]
["bitfinex","ETHUSD",1744613620153,5.74863,1624.9,1624.4,1.37914844]
["bitfinex","ETHUSD",1744613620317,4.92448,1624.6,1624.3,3.93697444]
["bitfinex","ETHUSD",1744613621014,9.84895,1624.6,1624.3,3.15467444]
["bitfinex","ETHUSD",1744613621245,4.92473,1624.5,1624.2,6.9873]
["bitfinex","ETHUSD",1744613621664,9.84953,1624.5,1624.2,6.9873]
["bitfinex","ETHUSD",1744613621975,5.6959,1624.6,1624.2,11.97435126]
["bitfinex","ETHUSD",1744613622170,5.6959,1624.6,1624.2,13.98481983]
["bitfinex","ETHUSD",1744613622376,5.06352652,1624.9,1624.5,3.15467444]
["bitfinex","ETHUSD",1744613622377,12.49461552,1624.9,1624.5,3.15467444]
["bitfinex","ETHUSD",1744613622681,12.49461552,1624.9,1624.5,8.14069576]
["bitfinex","ETHUSD",1744613622682,9.49461552,1624.9,1624.5,8.14069576]
["bitfinex","ETHUSD",1744613622874,4.92368,1624.8,1624.5,8.97144402]
["bitfinex","ETHUSD",1744613623171,4.92368,1624.8,1624.5,5.81676958]
["bitfinex","ETHUSD",1744613623568,9.49461552,1624.9,1624.5,5.81676958]
["bitfinex","ETHUSD",1744613623774,9.49461552,1624.9,1624.5,10.74124958]
["bitfinex","ETHUSD",1744613623977,9.49461552,1624.9,1624.5,10.80279918]
["bitfinex","ETHUSD",1744613624840,9.49461552,1624.9,1624.5,5.81676958]
["bitfinex","ETHUSD",1744613624841,14.41819552,1624.9,1624.5,5.81676958]
["bitfinex","ETHUSD",1744613625351,4.92373,1624.8,1624.5,5.81676958]
["bitfinex","ETHUSD",1744613626888,9.49461552,1624.9,1624.5,10.80275985]
["bitfinex","ETHUSD",1744613627189,14.41819552,1624.9,1624.5,5.87828985]
["bitfinex","ETHUSD",1744613627379,14.41819552,1624.9,1624.5,5.81673958]
["bitfinex","ETHUSD",1744613627786,9.49461552,1624.9,1624.5,5.81672958]
["bitfinex","ETHUSD",1744613627952,9.49461552,1624.9,1624.5,10.74119958]
["bitfinex","ETHUSD",1744613628153,9.49461552,1624.9,1624.5,5.81672958]
["bitfinex","ETHUSD",1744613628989,4.57121552,1624.9,1624.5,10.74121958]
["bitfinex","ETHUSD",1744613629189,4.57121552,1624.9,1624.6,4.92426]
["bitfinex","ETHUSD",1744613630709,9.49482552,1624.9,1624.5,5.81672958]
["bitfinex","ETHUSD",1744613630864,10.52146807,1624.9,1624.5,4.92443]
["bitfinex","ETHUSD",1744613631203,14.41839552,1624.9,1624.5,4.92443]
["bitfinex","ETHUSD",1744613631691,9.49478552,1624.9,1624.5,4.92443]
["bitfinex","ETHUSD",1744613631893,14.41832552,1624.9,1624.5,4.92443]
["bitfinex","ETHUSD",1744613632300,9.49475552,1624.9,1624.5,4.92443]
["bitfinex","ETHUSD",1744613633099,14.41830552,1624.9,1624.5,8.07910444]
["bitfinex","ETHUSD",1744613633303,9.49475552,1624.9,1624.5,14.38217988]
["bitfinex","ETHUSD",1744613633471,14.41833552,1624.9,1624.5,9.45772988]
["bitfinex","ETHUSD",1744613633802,9.49475552,1624.9,1624.5,14.38215988]
["bitfinex","ETHUSD",1744613634707,14.41831552,1624.9,1624.5,9.45772988]
["bitfinex","ETHUSD",1744613635512,4.9237,1624.8,1624.5,9.45772988]
["bitfinex","ETHUSD",1744613635795,4.9237,1624.8,1624.5,6.30305544]
["bitfinex","ETHUSD",1744613637379,4.9237,1624.8,1624.5,4.92443]
["bitfinex","ETHUSD",1744613638114,0.7716,1624.7,1624.4,4.92485]
["bitfinex","ETHUSD",1744613638300,4.9237,1624.8,1624.5,4.92457]
["bitfinex","ETHUSD",1744613639614,9.84758,1624.8,1624.4,5.70715]
["bitfinex","ETHUSD",1744613639915,4.92398,1624.7,1624.4,5.70715]
["bitfinex","ETHUSD",1744613640120,4.92398,1624.7,1624.4,7.08584644]
["bitfinex","ETHUSD",1744613640285,4.92398,1624.7,1624.4,0.7823]
["bitfinex","ETHUSD",1744613641113,4.92398,1624.7,1624.4,5.70719]
["bitfinex","ETHUSD",1744613641517,9.84815,1624.7,1624.4,0.7823]
["bitfinex","ETHUSD",1744613641998,9.84815,1624.7,1624.3,4.92507]
["bitfinex","ETHUSD",1744613642199,10.61975,1624.7,1624.3,5.70737]
["bitfinex","ETHUSD",1744613642401,10.61975,1624.7,1624.3,7.2871683]
["bitfinex","ETHUSD",1744613642700,5.69558,1624.7,1624.3,7.2871583]
["bitfinex","ETHUSD",1744613642899,5.69558,1624.7,1624.4,4.92484]
["bitfinex","ETHUSD",1744613643095,0.7716,1624.7,1624.4,9.84961]
["bitfinex","ETHUSD",1744613643398,4.92369,1624.8,1624.4,6.14590083]
["bitfinex","ETHUSD",1744613643722,9.84755,1624.8,1624.4,4.92473]
["bitfinex","ETHUSD",1744613644111,4.924,1624.7,1624.4,4.92473]
["bitfinex","ETHUSD",1744613645825,9.84815,1624.7,1624.3,5.70744]
["bitfinex","ETHUSD",1744613646229,4.924,1624.7,1624.3,10.63252]
["bitfinex","ETHUSD",1744613646532,4.9237,1624.8,1624.5,4.92455]
["bitfinex","ETHUSD",1744613647219,4.9237,1624.8,1624.5,5.70685]
["bitfinex","ETHUSD",1744613647420,9.49476552,1624.9,1624.5,7.01340145]
["bitfinex","ETHUSD",1744613647595,0.7716,1624.8,1624.5,0.7823]
["bitfinex","ETHUSD",1744613647929,4.92413,1624.7,1624.3,10.63251]
["bitfinex","ETHUSD",1744613648438,4.92413,1624.7,1624.4,4.92488]
["bitfinex","ETHUSD",1744613649318,5.69532,1624.8,1624.4,9.84966]
["bitfinex","ETHUSD",1744613649516,5.69532,1624.8,1624.5,4.92455]
["bitfinex","ETHUSD",1744613651230,10.28212552,1624.9,1624.6,0.7625]
["bitfinex","ETHUSD",1744613651564,4.57121552,1624.9,1624.6,0.7625]
["bitfinex","ETHUSD",1744613651751,3.0,1625.1,1624.7,4.92397]
["bitfinex","ETHUSD",1744613651752,4.92287,1625.1,1624.7,4.92397]
["bitfinex","ETHUSD",1744613651946,4.92287,1625.1,1624.8,5.68605]
["bitfinex","ETHUSD",1744613653160,4.92287,1625.1,1624.8,0.7625]
["bitfinex","ETHUSD",1744613653468,4.92379,1624.8,1624.5,5.68706]
["bitfinex","ETHUSD",1744613653631,9.84777,1624.8,1624.5,0.7625]
["bitfinex","ETHUSD",1744613653832,4.92379,1624.8,1624.5,0.7625]
["bitfinex","ETHUSD",1744613654059,4.92379,1624.8,1624.4,5.68738]
["bitfinex","ETHUSD",1744613654839,4.92399,1624.7,1624.4,5.68738]
["bitfinex","ETHUSD",1744613655039,4.92399,1624.7,1624.4,7.06410244]
["bitfinex","ETHUSD",1744613655467,4.92379,1624.8,1624.4,11.98883244]
["bitfinex","ETHUSD",1744613655861,4.92379,1624.8,1624.5,4.92455]
["bitfinex","ETHUSD",1744613656662,5.71092,1624.9,1624.5,4.92455]
["bitfinex","ETHUSD",1744613657368,4.9238,1624.8,1624.4,7.06395244]
["bitfinex","ETHUSD",1744613657969,9.84766,1624.8,1624.4,7.06395244]
["bitfinex","ETHUSD",1744613658479,4.92413,1624.7,1624.4,0.7625]
["bitfinex","ETHUSD",1744613658640,4.92502,1624.4,1624.2,0.7625]
["bitfinex","ETHUSD",1744613658832,4.92502,1624.4,1624.1,5.73825]
["bitfinex","ETHUSD",1744613659242,4.92502,1624.4,1624.1,0.8125]
["bitfinex","ETHUSD",1744613659658,10.63682,1624.5,1624.1,7.18169329]
["bitfinex","ETHUSD",1744613659848,5.7121,1624.5,1624.1,7.18169329]
["bitfinex","ETHUSD",1744613660050,10.63692,1624.5,1624.1,7.18169329]
["bitfinex","ETHUSD",1744613660276,10.63692,1624.5,1624.1,7.12012744]
["bitfinex","ETHUSD",1744613661462,4.92493,1624.4,1624.1,2.19441744]
["bitfinex","ETHUSD",1744613661768,9.85002,1624.4,1624.1,2.19441744]
["bitfinex","ETHUSD",1744613662788,4.92493,1624.4,1624.1,2.19441744]
["bitfinex","ETHUSD",1744613663167,5.71214,1624.5,1624.1,7.12016744]
["bitfinex","ETHUSD",1744613663475,5.71214,1624.5,1624.2,4.92548]
["bitfinex","ETHUSD",1744613664056,5.71214,1624.5,1624.1,12.10743464]
["bitfinex","ETHUSD",1744613664243,12.49523552,1624.7,1624.3,0.8241]
["bitfinex","ETHUSD",1744613664447,4.92431,1624.6,1624.3,0.8241]
["bitfinex","ETHUSD",1744613664650,4.92461,1624.5,1624.3,0.8241]
["bitfinex","ETHUSD",1744613666084,4.92431,1624.6,1624.3,0.8241]
["bitfinex","ETHUSD",1744613666287,9.84877,1624.6,1624.3,0.8241]
["bitfinex","ETHUSD",1744613666712,4.92464,1624.5,1624.3,0.8241]
["bitfinex","ETHUSD",1744613667011,9.84879,1624.6,1624.3,0.8241]
["bitfinex","ETHUSD",1744613667519,4.92431,1624.6,1624.3,0.8241]
["bitfinex","ETHUSD",1744613668592,9.84877,1624.6,1624.3,0.8241]
["bitfinex","ETHUSD",1744613669222,4.92431,1624.6,1624.3,0.8241]
["bitfinex","ETHUSD",1744613669384,9.84876,1624.6,1624.3,0.8241]
["bitfinex","ETHUSD",1744613670532,4.92462,1624.5,1624.3,0.8241]
["bitfinex","ETHUSD",1744613670709,4.92462,1624.5,1624.2,0.8241]
["bitfinex","ETHUSD",1744613670903,4.92462,1624.5,1624.2,7.13762144]
["bitfinex","ETHUSD",1744613671256,4.92459,1624.5,1624.2,7.13750144]
["bitfinex","ETHUSD",1744613671695,0.7829,1624.6,1624.2,0.8241]
["bitfinex","ETHUSD",1744613671894,4.9255,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744613672498,6.198,1624.5,1624.1,0.8741]
["bitfinex","ETHUSD",1744613672706,5.70741,1624.6,1624.1,5.79971]
["bitfinex","ETHUSD",1744613672909,4.92499,1624.4,1624.1,0.8741]
["bitfinex","ETHUSD",1744613673504,0.570741,1624.5,1624.1,0.8741]
["bitfinex","ETHUSD",1744613673703,4.9255,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744613673945,8.7084,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744613676243,16.98428996,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744613678211,13.82961552,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744613678934,16.98428996,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744613680518,17.29107028,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744613680716,20.44574472,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744613681324,16.98428996,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744613681521,20.9389644,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744613682153,4.92823,1623.3,1623.2,0.7643]
["bitfinex","ETHUSD",1744613682814,4.92794,1623.4,1623.2,0.7643]
["bitfinex","ETHUSD",1744613683240,9.85611,1623.4,1623.2,0.7643]
["bitfinex","ETHUSD",1744613683746,4.92823,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744613684051,4.92794,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744613684960,5.913497,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744613685262,9.8567,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744613685675,5.913477,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744613685864,4.92853,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744613686376,0.985557,1623.4,1623.2,0.7643]
["bitfinex","ETHUSD",1744613686675,9.85613,1623.4,1623.2,0.7643]
["bitfinex","ETHUSD",1744613686874,4.92793,1623.4,1623.2,0.7643]
["bitfinex","ETHUSD",1744613687446,4.92764,1623.5,1623.2,0.7643]
["bitfinex","ETHUSD",1744613687846,4.92814,1623.4,1623.2,0.7643]
["bitfinex","ETHUSD",1744613688256,7.92764,1623.5,1623.2,0.7643]
["bitfinex","ETHUSD",1744613688573,12.85548,1623.5,1623.2,0.7643]
["bitfinex","ETHUSD",1744613688981,11.56391552,1623.7,1623.3,0.7643]
["bitfinex","ETHUSD",1744613688982,7.92732,1623.6,1623.3,0.7643]
["bitfinex","ETHUSD",1744613689144,4.92732,1623.6,1623.3,5.69251]
["bitfinex","ETHUSD",1744613689486,4.92745,1623.6,1623.4,0.7643]
["bitfinex","ETHUSD",1744613689688,4.92701,1623.7,1623.4,0.7643]
["bitfinex","ETHUSD",1744613690372,9.85426,1623.7,1623.4,0.7643]
["bitfinex","ETHUSD",1744613690987,4.9268,1623.8,1623.4,1.333552]
["bitfinex","ETHUSD",1744613691156,4.9268,1623.8,1623.4,6.261372]
["bitfinex","ETHUSD",1744613691475,9.85373,1623.8,1623.4,6.261372]
["bitfinex","ETHUSD",1744613691678,5.72705,1623.7,1623.4,6.261372]
["bitfinex","ETHUSD",1744613693039,0.8,1623.7,1623.4,6.32287459]
["bitfinex","ETHUSD",1744613693240,5.72714,1623.7,1623.4,1.333552]
["bitfinex","ETHUSD",1744613694388,4.92789,1623.5,1623.2,0.767]
["bitfinex","ETHUSD",1744613694679,4.9275,1623.6,1623.2,5.69547]
["bitfinex","ETHUSD",1744613694869,4.92774,1623.5,1623.2,0.767]
["bitfinex","ETHUSD",1744613695243,4.92826,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744613695990,9.85668,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744613696155,4.92853,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744613697652,11.90023,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744613698396,20.02144552,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744613705701,13.26944552,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744613705914,19.46944552,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744613706072,20.17066913,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744613710028,19.40096913,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744613712428,20.72406913,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744613713995,20.72406913,1623.2,1622.2,0.809]
["bitfinex","ETHUSD",1744613713996,4.93127,1622.3,1622.2,0.809]
["bitfinex","ETHUSD",1744613714196,4.93157,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744613714400,5.917854,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744613714617,11.03906952,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744613714783,10.48906952,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744613715194,9.50278552,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744613716405,13.28318552,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744613716613,13.83318552,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744613717491,4.93279,1621.8,1621.7,2.52113858]
["bitfinex","ETHUSD",1744613717794,15.70600552,1621.8,1621.7,2.52113858]
["bitfinex","ETHUSD",1744613719134,9.50400552,1621.8,1621.7,2.52113858]
["bitfinex","ETHUSD",1744613721331,12.50400552,1621.8,1621.7,2.52113858]
["bitfinex","ETHUSD",1744613722331,12.96312784,1621.8,1621.7,2.52113858]
["bitfinex","ETHUSD",1744613722532,12.50400552,1621.8,1621.7,2.52113858]
["bitfinex","ETHUSD",1744613722740,18.70700552,1621.8,1621.7,2.52113858]
["bitfinex","ETHUSD",1744613725498,19.25700552,1621.8,1621.7,2.52113858]
["bitfinex","ETHUSD",1744613725728,18.70700552,1621.8,1621.7,2.52113858]
["bitfinex","ETHUSD",1744613726843,19.17352707,1621.8,1621.7,2.52113858]
["bitfinex","ETHUSD",1744613728140,4.93322,1621.7,1621.1,0.05]
["bitfinex","ETHUSD",1744613728345,4.93375,1621.5,1621.2,5.76014]
["bitfinex","ETHUSD",1744613728501,4.93366,1621.6,1621.2,5.76014]
["bitfinex","ETHUSD",1744613728502,11.631982,1621.6,1621.2,5.76014]
["bitfinex","ETHUSD",1744613728702,5.426982,1621.6,1621.2,5.76014]
["bitfinex","ETHUSD",1744613729036,4.57121552,1621.7,1621.3,3.98027444]
["bitfinex","ETHUSD",1744613729242,7.57121552,1621.7,1621.5,4.93362]
["bitfinex","ETHUSD",1744613729448,7.57121552,1621.7,1621.4,5.75947]
["bitfinex","ETHUSD",1744613729604,4.57121552,1621.7,1621.4,10.69332]
["bitfinex","ETHUSD",1744613729998,4.57121552,1621.7,1621.5,4.93367]
["bitfinex","ETHUSD",1744613730313,4.57121552,1621.7,1621.6,0.8256]
["bitfinex","ETHUSD",1744613730729,9.50430552,1621.7,1621.6,0.8256]
["bitfinex","ETHUSD",1744613731224,4.9335,1621.6,1621.2,5.76019]
["bitfinex","ETHUSD",1744613731411,9.86716,1621.6,1621.2,5.76019]
["bitfinex","ETHUSD",1744613732064,4.93373,1621.5,1621.2,5.76019]
["bitfinex","ETHUSD",1744613732228,4.9335,1621.6,1621.2,10.69463]
["bitfinex","ETHUSD",1744613732552,9.50433552,1621.7,1621.4,5.75959]
["bitfinex","ETHUSD",1744613732725,14.43763552,1621.7,1621.4,0.8256]
["bitfinex","ETHUSD",1744613733054,14.43760552,1621.7,1621.4,0.8256]
["bitfinex","ETHUSD",1744613733538,4.9337,1621.5,1621.4,0.8256]
["bitfinex","ETHUSD",1744613733737,4.93342,1621.6,1621.4,0.8256]
["bitfinex","ETHUSD",1744613734955,4.93342,1621.6,1621.2,4.93449]
["bitfinex","ETHUSD",1744613735145,9.86703,1621.6,1621.2,5.76009]
["bitfinex","ETHUSD",1744613735343,4.93342,1621.6,1621.2,10.69459]
["bitfinex","ETHUSD",1744613735557,4.93342,1621.6,1621.2,5.76009]
["bitfinex","ETHUSD",1744613735726,4.93342,1621.6,1621.3,4.93426]
["bitfinex","ETHUSD",1744613735930,9.50430552,1621.7,1621.4,0.8256]
["bitfinex","ETHUSD",1744613736144,14.43758552,1621.7,1621.4,0.8256]
["bitfinex","ETHUSD",1744613736346,4.93343,1621.6,1621.4,0.8256]
["bitfinex","ETHUSD",1744613737759,9.50430552,1621.7,1621.4,0.8256]
["bitfinex","ETHUSD",1744613738551,9.50430552,1621.7,1621.4,5.75954]
["bitfinex","ETHUSD",1744613739063,9.50430552,1621.7,1621.4,0.8256]
["bitfinex","ETHUSD",1744613739725,4.57121552,1621.7,1621.4,5.7595]
["bitfinex","ETHUSD",1744613739923,4.57121552,1621.7,1621.6,0.7822]
["bitfinex","ETHUSD",1744613740338,4.57121552,1621.7,1621.6,5.71559]
["bitfinex","ETHUSD",1744613740525,4.9325,1621.9,1621.6,5.71559]
["bitfinex","ETHUSD",1744613741052,4.9325,1621.9,1621.6,0.7822]
["bitfinex","ETHUSD",1744613741255,4.9329,1621.8,1621.6,0.7822]
["bitfinex","ETHUSD",1744613742362,9.86586,1621.8,1621.6,0.7822]
["bitfinex","ETHUSD",1744613742569,4.9329,1621.8,1621.6,0.7822]
["bitfinex","ETHUSD",1744613742862,9.86587,1621.8,1621.6,0.7822]
["bitfinex","ETHUSD",1744613743157,4.93309,1621.7,1621.6,0.7822]
["bitfinex","ETHUSD",1744613744232,5.919689,1621.7,1621.6,0.7822]
["bitfinex","ETHUSD",1744613744563,4.93309,1621.7,1621.6,0.7822]
["bitfinex","ETHUSD",1744613745068,4.93309,1621.7,1621.4,0.7822]
["bitfinex","ETHUSD",1744613745265,9.86635,1621.7,1621.4,0.7822]
["bitfinex","ETHUSD",1744613746688,4.93353,1621.6,1621.4,0.7822]
["bitfinex","ETHUSD",1744613747467,4.93353,1621.6,1621.2,5.71669]
["bitfinex","ETHUSD",1744613747782,5.426883,1621.6,1621.2,5.71669]
["bitfinex","ETHUSD",1744613747962,4.93375,1621.5,1621.2,5.71669]
["bitfinex","ETHUSD",1744613748362,10.360563,1621.6,1621.2,5.71669]
["bitfinex","ETHUSD",1744613749076,4.93383,1621.5,1621.2,0.7822]
["bitfinex","ETHUSD",1744613749538,4.93383,1621.5,1621.2,5.71676]
["bitfinex","ETHUSD",1744613750283,5.9699013,1621.5,1621.2,5.71676]
["bitfinex","ETHUSD",1744613750777,10.9037713,1621.5,1621.2,0.7822]
["bitfinex","ETHUSD",1744613750975,4.93404,1621.4,1621.2,0.7822]
["bitfinex","ETHUSD",1744613751773,9.86823,1621.4,1621.2,0.7822]
["bitfinex","ETHUSD",1744613751964,4.93404,1621.4,1621.2,0.7822]
["bitfinex","ETHUSD",1744613752134,5.9698113,1621.5,1621.2,0.7822]
["bitfinex","ETHUSD",1744613752945,14.43819552,1621.6,1621.2,5.71667]
["bitfinex","ETHUSD",1744613753175,9.50462552,1621.6,1621.2,10.65115]
["bitfinex","ETHUSD",1744613753384,9.50462552,1621.6,1621.3,4.93431]
["bitfinex","ETHUSD",1744613753677,9.50462552,1621.6,1621.1,0.05]
["bitfinex","ETHUSD",1744613753678,4.93447,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744613753836,9.86898,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744613754034,4.93461,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744613754960,5.921368,1621.3,1621.1,0.8318]
["bitfinex","ETHUSD",1744613755283,10.855898,1621.3,1621.1,0.8318]
["bitfinex","ETHUSD",1744613755579,4.93461,1621.2,1621.1,0.8318]
["bitfinex","ETHUSD",1744613756078,5.921368,1621.3,1621.1,0.8318]
["bitfinex","ETHUSD",1744613757583,10.855888,1621.3,1621.1,0.8318]
["bitfinex","ETHUSD",1744613757756,4.93461,1621.2,1621.1,0.8318]
["bitfinex","ETHUSD",1744613757954,4.93461,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744613759366,10.855968,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744613759549,4.93461,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744613760964,6.48187361,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744613761205,14.60308913,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744613761728,14.05308913,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744613761904,20.25808913,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744613762495,10.28278913,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744613762894,4.57121552,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744613763079,14.13815,1621.4,1621.1,0.8318]
["bitfinex","ETHUSD",1744613763286,19.07235,1621.4,1621.1,0.8318]
["bitfinex","ETHUSD",1744613763585,4.93431,1621.3,1621.1,0.8318]
["bitfinex","ETHUSD",1744613764225,4.93461,1621.2,1621.1,0.8318]
["bitfinex","ETHUSD",1744613764587,5.921502,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744613765113,4.93431,1621.3,1621.1,0.8318]
["bitfinex","ETHUSD",1744613765612,9.86882,1621.3,1621.1,0.8318]
["bitfinex","ETHUSD",1744613765913,4.93461,1621.2,1621.1,0.8318]
["bitfinex","ETHUSD",1744613766513,4.93461,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744613767174,4.93431,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744613767583,14.13803,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744613767905,4.93431,1621.3,1621.2,0.7818]
["bitfinex","ETHUSD",1744613769316,4.93431,1621.3,1621.1,0.8318]
["bitfinex","ETHUSD",1744613769820,5.70461,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744613770421,4.93431,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744613770619,14.13805,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744613770831,10.27494552,1621.6,1621.2,5.71622]
["bitfinex","ETHUSD",1744613771013,4.57121552,1621.6,1621.3,4.93416]
["bitfinex","ETHUSD",1744613771189,4.57121552,1621.6,1621.3,9.8683]
["bitfinex","ETHUSD",1744613771748,14.13812,1621.7,1621.4,10.64961]
["bitfinex","ETHUSD",1744613771749,6.205,1621.7,1621.4,10.64961]
["bitfinex","ETHUSD",1744613772328,4.57121552,1621.9,1621.6,5.71505]
["bitfinex","ETHUSD",1744613772529,11.13725,1622.0,1621.7,4.93296]
["bitfinex","ETHUSD",1744613772530,6.205,1622.0,1621.7,4.93296]
["bitfinex","ETHUSD",1744613772711,6.205,1622.0,1621.7,8.08763444]
["bitfinex","ETHUSD",1744613772882,7.93188,1622.1,1621.7,13.02054444]
["bitfinex","ETHUSD",1744613773093,4.93188,1622.1,1621.9,0.7818]
["bitfinex","ETHUSD",1744613773328,9.50279552,1622.2,1621.9,0.7818]
["bitfinex","ETHUSD",1744613773540,0.8,1622.0,1621.9,0.7818]
["bitfinex","ETHUSD",1744613776396,5.73218,1622.0,1621.8,0.7818]
["bitfinex","ETHUSD",1744613776797,0.8,1622.0,1621.8,0.7818]
["bitfinex","ETHUSD",1744613777016,0.8,1622.0,1621.8,5.71458]
["bitfinex","ETHUSD",1744613779043,1.373208,1622.0,1621.8,0.7818]
["bitfinex","ETHUSD",1744613779509,6.305428,1622.0,1621.8,0.7818]
["bitfinex","ETHUSD",1744613781738,4.93275,1621.9,1621.6,0.7818]
["bitfinex","ETHUSD",1744613781926,9.86553,1621.9,1621.6,0.7818]
["bitfinex","ETHUSD",1744613783455,4.93275,1621.9,1621.6,0.7818]
["bitfinex","ETHUSD",1744613783657,5.6403758,1621.9,1621.6,0.7818]
["bitfinex","ETHUSD",1744613784423,0.8,1622.0,1621.6,3.99813998]
["bitfinex","ETHUSD",1744613784623,7.93192,1622.1,1621.9,0.7542]
["bitfinex","ETHUSD",1744613785671,12.86403,1622.1,1621.9,0.7542]
["bitfinex","ETHUSD",1744613786162,12.86403,1622.1,1621.8,0.7542]
["bitfinex","ETHUSD",1744613786354,4.93223,1622.0,1621.6,13.77563444]
["bitfinex","ETHUSD",1744613786539,4.93223,1622.0,1621.6,15.15319788]
["bitfinex","ETHUSD",1744613787966,4.93279,1621.8,1621.6,0.7542]
["bitfinex","ETHUSD",1744613788573,10.69685,1621.9,1621.6,0.7542]
["bitfinex","ETHUSD",1744613788737,5.7642,1621.9,1621.6,0.7542]
["bitfinex","ETHUSD",1744613789045,4.9322,1622.0,1621.6,5.74915481]
["bitfinex","ETHUSD",1744613789230,4.9322,1622.0,1621.7,4.93306]
["bitfinex","ETHUSD",1744613789565,9.86456,1622.0,1621.6,5.68749]
["bitfinex","ETHUSD",1744613790758,4.9322,1622.0,1621.6,10.62076]
["bitfinex","ETHUSD",1744613791243,4.9322,1622.0,1621.7,4.93303]
["bitfinex","ETHUSD",1744613795674,7.93191,1622.1,1621.7,13.02063444]
["bitfinex","ETHUSD",1744613795873,7.93191,1622.1,1621.8,0.7756]
["bitfinex","ETHUSD",1744613796171,4.93129,1622.3,1621.9,3.15467444]
["bitfinex","ETHUSD",1744613796356,5.500349,1622.3,1622.0,4.93217]
["bitfinex","ETHUSD",1744613796557,10.431779,1622.3,1621.9,8.08704444]
["bitfinex","ETHUSD",1744613797536,10.77321552,1622.5,1622.1,8.08634444]
["bitfinex","ETHUSD",1744613797537,15.70392552,1622.5,1622.1,8.08634444]
["bitfinex","ETHUSD",1744613797735,10.77321552,1622.5,1622.2,5.707]
["bitfinex","ETHUSD",1744613797966,11.13268,1622.5,1622.2,5.707]
["bitfinex","ETHUSD",1744613798173,4.93138,1622.3,1622.0,0.7756]
["bitfinex","ETHUSD",1744613798386,9.86284,1622.3,1622.0,0.7756]
["bitfinex","ETHUSD",1744613798586,4.93138,1622.3,1622.0,0.7756]
["bitfinex","ETHUSD",1744613799043,4.93203,1622.1,1621.8,0.7756]
["bitfinex","ETHUSD",1744613799682,4.93161,1622.2,1621.9,8.88889444]
["bitfinex","ETHUSD",1744613799879,7.93133,1622.3,1621.9,8.88889444]
["bitfinex","ETHUSD",1744613800251,4.93158,1622.2,1621.9,8.88889444]
["bitfinex","ETHUSD",1744613800777,12.86278,1622.3,1621.9,8.88889444]
["bitfinex","ETHUSD",1744613801271,4.93159,1622.2,1621.9,8.88889444]
["bitfinex","ETHUSD",1744613802081,5.731,1622.4,1622.1,4.93187]
["bitfinex","ETHUSD",1744613802382,9.86215,1622.4,1622.1,3.15467444]
["bitfinex","ETHUSD",1744613802551,4.931,1622.4,1622.1,3.15467444]
["bitfinex","ETHUSD",1744613803282,9.86215,1622.4,1622.1,3.15467444]
["bitfinex","ETHUSD",1744613803482,4.93146,1622.3,1622.1,3.15467444]
["bitfinex","ETHUSD",1744613803680,7.93099,1622.4,1622.1,3.15467444]
["bitfinex","ETHUSD",1744613803988,4.93039,1622.6,1622.2,0.8018]
["bitfinex","ETHUSD",1744613804187,4.92955,1622.9,1622.5,8.08522444]
["bitfinex","ETHUSD",1744613804394,4.92955,1622.9,1622.7,0.8018]
["bitfinex","ETHUSD",1744613804883,4.92975,1622.8,1622.6,3.95647444]
["bitfinex","ETHUSD",1744613805083,4.92955,1622.9,1622.6,3.95647444]
["bitfinex","ETHUSD",1744613806987,9.85918,1622.9,1622.6,3.95647444]
["bitfinex","ETHUSD",1744613808588,4.92955,1622.9,1622.6,8.88680444]
["bitfinex","ETHUSD",1744613808763,4.92931,1623.0,1622.6,10.33017279]
["bitfinex","ETHUSD",1744613809297,4.92931,1623.0,1622.6,10.33017278]
["bitfinex","ETHUSD",1744613809483,9.85866,1623.0,1622.6,10.33017278]
["bitfinex","ETHUSD",1744613809688,4.92931,1623.0,1622.6,10.33017278]
["bitfinex","ETHUSD",1744613809889,9.85863,1623.0,1622.6,10.33017277]
["bitfinex","ETHUSD",1744613810053,4.92931,1623.0,1622.6,15.26039277]
["bitfinex","ETHUSD",1744613810378,7.92888,1623.1,1622.8,3.15467444]
["bitfinex","ETHUSD",1744613810766,12.8579,1623.1,1622.8,3.95647444]
["bitfinex","ETHUSD",1744613811760,4.92919,1623.0,1622.8,3.95647444]
["bitfinex","ETHUSD",1744613812093,3.0,1623.1,1622.6,0.8018]
["bitfinex","ETHUSD",1744613812294,5.69251,1623.0,1622.4,10.15747444]
["bitfinex","ETHUSD",1744613812496,4.93018,1622.7,1622.4,15.08839444]
["bitfinex","ETHUSD",1744613812668,4.92977,1622.8,1622.4,15.08839444]
["bitfinex","ETHUSD",1744613812876,4.92947,1622.9,1622.5,0.8018]
["bitfinex","ETHUSD",1744613813054,4.92947,1622.9,1622.6,3.15467444]
["bitfinex","ETHUSD",1744613813471,9.85908,1622.9,1622.6,3.15467444]
["bitfinex","ETHUSD",1744613813688,10.921298,1622.9,1622.6,3.15467444]
["bitfinex","ETHUSD",1744613813990,5.991688,1622.9,1622.6,3.15467444]
["bitfinex","ETHUSD",1744613815305,4.92947,1622.9,1622.6,8.08499444]
["bitfinex","ETHUSD",1744613815460,4.92947,1622.9,1622.7,0.8226]
["bitfinex","ETHUSD",1744613817413,14.42849552,1623.2,1622.9,0.8226]
["bitfinex","ETHUSD",1744613818261,14.42849552,1623.2,1622.8,8.08427444]
["bitfinex","ETHUSD",1744613818262,4.92865,1623.2,1623.0,3.97047444]
["bitfinex","ETHUSD",1744613819365,4.92896,1623.1,1622.8,3.97047444]
["bitfinex","ETHUSD",1744613820274,4.92896,1623.1,1622.8,8.90016444]
["bitfinex","ETHUSD",1744613820476,4.92865,1623.2,1622.8,8.90006444]
["bitfinex","ETHUSD",1744613821002,4.92865,1623.2,1622.8,13.82970444]
["bitfinex","ETHUSD",1744613821213,4.92865,1623.2,1622.8,13.82965444]
["bitfinex","ETHUSD",1744613821415,4.92865,1623.2,1622.8,15.21261988]
["bitfinex","ETHUSD",1744613821574,4.92865,1623.2,1622.8,10.28302988]
["bitfinex","ETHUSD",1744613821774,9.85737,1623.2,1622.8,10.28302988]
["bitfinex","ETHUSD",1744613822322,4.92865,1623.2,1622.8,10.28302988]
["bitfinex","ETHUSD",1744613822815,4.92865,1623.2,1622.8,15.21260988]
["bitfinex","ETHUSD",1744613824422,5.57651552,1624.1,1623.1,0.8158]
["bitfinex","ETHUSD",1744613824575,4.92687,1623.8,1623.6,3.15467444]
["bitfinex","ETHUSD",1744613825105,4.9262,1624.0,1623.7,0.8158]
["bitfinex","ETHUSD",1744613825287,4.92642,1623.9,1623.7,0.8158]
["bitfinex","ETHUSD",1744613825618,4.92671,1623.8,1623.6,3.15467444]
["bitfinex","ETHUSD",1744613825791,4.92642,1623.9,1623.6,3.15467444]
["bitfinex","ETHUSD",1744613826713,4.92613,1624.0,1623.6,9.46450688]
["bitfinex","ETHUSD",1744613827024,5.73112,1624.1,1623.6,9.46437688]
["bitfinex","ETHUSD",1744613827309,3.0,1624.1,1623.9,3.15467444]
["bitfinex","ETHUSD",1744613827520,4.9255,1624.2,1623.9,3.15467444]
["bitfinex","ETHUSD",1744613828303,4.92592,1624.1,1623.7,0.8158]
["bitfinex","ETHUSD",1744613828518,4.92645,1623.9,1623.7,0.8158]
["bitfinex","ETHUSD",1744613830126,3.0,1624.3,1623.9,4.92617]
["bitfinex","ETHUSD",1744613830289,3.0,1624.3,1624.1,3.15467444]
["bitfinex","ETHUSD",1744613830290,4.9255,1624.2,1624.1,3.15467444]
["bitfinex","ETHUSD",1744613830493,4.9255,1624.2,1624.0,0.7509]
["bitfinex","ETHUSD",1744613830997,4.92534,1624.3,1624.0,5.67697]
["bitfinex","ETHUSD",1744613833094,4.92534,1624.3,1624.0,0.7509]
["bitfinex","ETHUSD",1744613833706,4.92551,1624.2,1624.0,0.7509]
["bitfinex","ETHUSD",1744613833916,4.9259,1624.1,1623.9,0.7509]
["bitfinex","ETHUSD",1744613834099,4.92627,1624.0,1623.8,0.7509]
["bitfinex","ETHUSD",1744613834274,4.92641,1623.9,1623.8,0.7509]
["bitfinex","ETHUSD",1744613834677,4.92627,1624.0,1623.8,0.7509]
["bitfinex","ETHUSD",1744613835510,9.85259,1624.0,1623.7,3.15467444]
["bitfinex","ETHUSD",1744613836129,4.92627,1624.0,1623.7,3.15467444]
["bitfinex","ETHUSD",1744613836686,4.92627,1624.0,1623.7,8.08166444]
["bitfinex","ETHUSD",1744613837598,4.92627,1624.0,1623.7,3.15467444]
["bitfinex","ETHUSD",1744613839209,4.92627,1624.0,1623.7,8.08168444]
["bitfinex","ETHUSD",1744613839411,4.92581,1624.1,1623.7,8.08168444]
["bitfinex","ETHUSD",1744613839611,4.92581,1624.1,1623.9,3.90557444]
["bitfinex","ETHUSD",1744613840089,10.836295,1624.2,1623.9,3.90557444]
["bitfinex","ETHUSD",1744613840593,5.910605,1624.2,1623.9,3.90557444]
["bitfinex","ETHUSD",1744613840993,4.92552,1624.2,1623.9,3.90557444]
["bitfinex","ETHUSD",1744613841194,4.92523,1624.3,1624.1,3.15467444]
["bitfinex","ETHUSD",1744613841728,14.47135552,1624.4,1624.1,3.15467444]
["bitfinex","ETHUSD",1744613842930,4.92527,1624.3,1624.1,3.15467444]
["bitfinex","ETHUSD",1744613843131,9.85119,1624.2,1623.9,9.34767444]
["bitfinex","ETHUSD",1744613845342,4.9261,1624.0,1623.7,3.90557444]
["bitfinex","ETHUSD",1744613845699,9.85182,1624.1,1623.7,8.83251444]
["bitfinex","ETHUSD",1744613846032,4.92584,1624.1,1623.9,3.93107444]
["bitfinex","ETHUSD",1744613846199,9.8512,1624.2,1623.9,3.93107444]
["bitfinex","ETHUSD",1744613846591,4.9259,1624.1,1623.9,3.93107444]
["bitfinex","ETHUSD",1744613846795,4.9261,1624.0,1623.9,0.7764]
["bitfinex","ETHUSD",1744613847228,4.9261,1624.0,1623.7,8.08164444]
["bitfinex","ETHUSD",1744613847431,4.9261,1624.0,1623.8,0.7764]
["bitfinex","ETHUSD",1744613848717,4.9259,1624.1,1623.8,0.7764]
["bitfinex","ETHUSD",1744613849110,4.9259,1624.1,1623.9,3.15467444]
["bitfinex","ETHUSD",1744613849914,4.92554,1624.2,1623.9,3.15467444]
["bitfinex","ETHUSD",1744613850109,4.92554,1624.2,1623.9,8.08106444]
["bitfinex","ETHUSD",1744613850408,4.92554,1624.2,1623.9,9.45946988]
["bitfinex","ETHUSD",1744613850613,4.92524,1624.3,1624.1,3.93107444]
["bitfinex","ETHUSD",1744613853306,9.85062,1624.3,1624.1,3.93107444]
["bitfinex","ETHUSD",1744613853639,9.85118,1624.2,1623.9,5.30947988]
["bitfinex","ETHUSD",1744613853801,4.9255,1624.2,1623.9,5.30947988]
["bitfinex","ETHUSD",1744613854001,9.85127,1624.2,1623.9,5.30947988]
["bitfinex","ETHUSD",1744613854839,4.92589,1624.1,1623.9,5.30947988]
["bitfinex","ETHUSD",1744613856037,9.85187,1624.1,1623.9,5.30947988]
["bitfinex","ETHUSD",1744613856234,4.92589,1624.1,1623.9,5.30947988]
["bitfinex","ETHUSD",1744613856434,4.92589,1624.1,1623.7,3.15467444]
["bitfinex","ETHUSD",1744613856640,4.92638,1624.0,1623.7,3.93107444]
["bitfinex","ETHUSD",1744613857138,9.85276,1624.0,1623.7,3.93107444]
["bitfinex","ETHUSD",1744613857637,4.92638,1624.0,1623.7,3.93107444]
["bitfinex","ETHUSD",1744613858842,4.92638,1624.0,1623.7,10.23659488]
["bitfinex","ETHUSD",1744613859044,4.9255,1624.2,1623.8,4.92668]
["bitfinex","ETHUSD",1744613859249,9.85118,1624.2,1624.0,0.7503]
["bitfinex","ETHUSD",1744613859750,4.9258,1624.1,1623.9,3.90497444]
["bitfinex","ETHUSD",1744613860046,4.9258,1624.1,1623.9,0.7503]
["bitfinex","ETHUSD",1744613860949,4.9255,1624.2,1623.9,0.7503]
["bitfinex","ETHUSD",1744613861149,9.85117,1624.2,1623.9,0.7503]
["bitfinex","ETHUSD",1744613861351,4.92588,1624.1,1623.9,0.7503]
["bitfinex","ETHUSD",1744613861518,9.85191,1624.1,1623.9,0.7503]
["bitfinex","ETHUSD",1744613862356,4.9261,1624.0,1623.9,0.7503]
["bitfinex","ETHUSD",1744613862712,4.9261,1624.0,1623.7,5.28353488]
["bitfinex","ETHUSD",1744613862713,9.85238,1624.0,1623.7,5.28353488]
["bitfinex","ETHUSD",1744613862913,4.9261,1624.0,1623.7,5.28353488]
["bitfinex","ETHUSD",1744613863349,4.9261,1624.0,1623.7,10.21052488]
["bitfinex","ETHUSD",1744613863848,9.8524,1624.0,1623.7,5.28353488]
["bitfinex","ETHUSD",1744613864012,4.9261,1624.0,1623.7,5.28353488]
["bitfinex","ETHUSD",1744613864511,9.85238,1624.0,1623.7,5.28353488]
["bitfinex","ETHUSD",1744613865050,9.85238,1624.0,1623.7,4.53323488]
["bitfinex","ETHUSD",1744613865226,9.85238,1624.0,1623.5,8.83255444]
["bitfinex","ETHUSD",1744613865227,4.92671,1623.8,1623.5,8.83255444]
["bitfinex","ETHUSD",1744613865547,4.92661,1623.9,1623.5,13.82172265]
["bitfinex","ETHUSD",1744613865751,9.85322,1623.9,1623.5,8.83255444]
["bitfinex","ETHUSD",1744613865961,9.85322,1623.9,1623.5,10.27018509]
["bitfinex","ETHUSD",1744613866447,9.85321,1623.9,1623.5,10.27018509]
["bitfinex","ETHUSD",1744613868150,4.92775,1623.5,1623.2,3.90497444]
["bitfinex","ETHUSD",1744613868353,5.73426,1623.8,1623.0,8.19895305]
["bitfinex","ETHUSD",1744613868354,5.73553,1623.4,1623.0,8.19895305]
["bitfinex","ETHUSD",1744613868554,4.92803,1623.4,1623.1,3.15467444]
["bitfinex","ETHUSD",1744613868852,4.92763,1623.5,1623.1,13.01216444]
["bitfinex","ETHUSD",1744613869151,4.92763,1623.5,1623.2,1.30121644]
["bitfinex","ETHUSD",1744613869382,9.85543,1623.5,1623.2,1.30121644]
["bitfinex","ETHUSD",1744613869658,4.92763,1623.5,1623.2,1.30121644]
["bitfinex","ETHUSD",1744613869853,4.92763,1623.5,1623.2,2.05151644]
["bitfinex","ETHUSD",1744613870028,4.92763,1623.5,1623.3,3.15467444]
["bitfinex","ETHUSD",1744613871229,9.85544,1623.5,1623.3,3.15467444]
["bitfinex","ETHUSD",1744613871434,4.92792,1623.4,1623.2,2.05151644]
["bitfinex","ETHUSD",1744613872343,4.92829,1623.3,1623.1,3.15467444]
["bitfinex","ETHUSD",1744613874452,4.92792,1623.4,1623.1,3.15467444]
["bitfinex","ETHUSD",1744613874648,4.92764,1623.5,1623.1,8.08330444]
["bitfinex","ETHUSD",1744613874981,4.92764,1623.5,1623.2,5.72417]
["bitfinex","ETHUSD",1744613875188,5.73491,1623.6,1623.3,3.15467444]
["bitfinex","ETHUSD",1744613875471,14.42545552,1623.7,1623.3,9.46348888]
["bitfinex","ETHUSD",1744613875634,4.92736,1623.6,1623.3,9.46348888]
["bitfinex","ETHUSD",1744613875982,9.85485,1623.6,1623.3,4.53539888]
["bitfinex","ETHUSD",1744613876478,4.92767,1623.5,1623.3,4.53539888]
["bitfinex","ETHUSD",1744613876890,4.92736,1623.6,1623.3,9.46360888]
["bitfinex","ETHUSD",1744613877046,14.42549552,1623.7,1623.4,0.94636089]
["bitfinex","ETHUSD",1744613877254,9.85428,1623.7,1623.4,0.94636089]
["bitfinex","ETHUSD",1744613877445,4.9274,1623.6,1623.4,0.94636089]
["bitfinex","ETHUSD",1744613878477,4.92703,1623.7,1623.4,1.74206089]
["bitfinex","ETHUSD",1744613878779,7.92674,1623.8,1623.5,3.15467444]
["bitfinex","ETHUSD",1744613878984,5.73413,1623.9,1623.5,4.19873262]
["bitfinex","ETHUSD",1744613879141,4.92643,1623.9,1623.7,3.15467444]
["bitfinex","ETHUSD",1744613879475,14.42374552,1624.0,1623.7,3.15467444]
["bitfinex","ETHUSD",1744613879665,9.49735552,1624.0,1623.7,3.15467444]
["bitfinex","ETHUSD",1744613879981,4.92614,1624.0,1623.7,8.96941788]
["bitfinex","ETHUSD",1744613880150,4.92614,1624.0,1623.7,4.04242788]
["bitfinex","ETHUSD",1744613880551,4.92614,1624.0,1623.7,8.96940788]
["bitfinex","ETHUSD",1744613881380,4.92589,1624.1,1623.9,3.15467444]
["bitfinex","ETHUSD",1744613881845,4.92578,1624.2,1623.9,3.15467444]
["bitfinex","ETHUSD",1744613882183,4.92578,1624.2,1623.9,4.04237888]
["bitfinex","ETHUSD",1744613882486,5.73295,1624.3,1623.9,8.96862888]
["bitfinex","ETHUSD",1744613882680,10.65835,1624.3,1623.9,8.96862888]
["bitfinex","ETHUSD",1744613882979,9.85065,1624.3,1623.9,8.96862888]
["bitfinex","ETHUSD",1744613883171,9.85065,1624.3,1624.0,0.8205]
["bitfinex","ETHUSD",1744613884494,4.92555,1624.2,1624.0,0.8205]
["bitfinex","ETHUSD",1744613884949,9.85125,1624.2,1623.9,4.86287888]
["bitfinex","ETHUSD",1744613885147,9.85125,1624.2,1623.9,3.97517444]
["bitfinex","ETHUSD",1744613885761,9.85179,1624.1,1623.7,8.96939788]
["bitfinex","ETHUSD",1744613886044,9.85179,1624.1,1623.7,9.78989788]
["bitfinex","ETHUSD",1744613886462,4.92653,1623.9,1623.7,3.97517444]
["bitfinex","ETHUSD",1744613887385,4.92639,1624.0,1623.7,3.97517444]
["bitfinex","ETHUSD",1744613887386,9.85268,1624.0,1623.7,3.97517444]
["bitfinex","ETHUSD",1744613887892,4.92583,1624.1,1623.7,8.90191444]
["bitfinex","ETHUSD",1744613888488,4.92583,1624.1,1623.7,13.82882444]
["bitfinex","ETHUSD",1744613888983,4.92583,1624.1,1623.7,3.97517444]
["bitfinex","ETHUSD",1744613889183,9.85249,1624.0,1623.7,3.97517444]
["bitfinex","ETHUSD",1744613889993,4.92642,1623.9,1623.5,15.08208444]
["bitfinex","ETHUSD",1744613890349,4.92642,1623.9,1623.5,3.93247444]
["bitfinex","ETHUSD",1744613890554,4.92717,1623.7,1623.3,13.78885444]
["bitfinex","ETHUSD",1744613892060,4.92717,1623.7,1623.3,8.86066444]
["bitfinex","ETHUSD",1744613892292,4.92717,1623.7,1623.3,10.27460269]
["bitfinex","ETHUSD",1744613892465,4.92717,1623.7,1623.3,10.27451269]
["bitfinex","ETHUSD",1744613893105,5.73753,1623.6,1623.2,4.92842]
["bitfinex","ETHUSD",1744613893253,0.81,1623.6,1623.3,4.92822]
["bitfinex","ETHUSD",1744613893609,5.73676,1623.8,1623.4,8.08259444]
["bitfinex","ETHUSD",1744613893811,0.81,1623.8,1623.4,3.15467444]
["bitfinex","ETHUSD",1744613893963,0.81,1623.8,1623.3,0.7778]
["bitfinex","ETHUSD",1744613893964,3.0,1623.9,1623.6,8.85969444]
["bitfinex","ETHUSD",1744613894169,3.0,1623.9,1623.6,3.93247444]
["bitfinex","ETHUSD",1744613894170,7.92657,1623.9,1623.6,3.93247444]
["bitfinex","ETHUSD",1744613894495,4.92657,1623.9,1623.6,3.93247444]
["bitfinex","ETHUSD",1744613894858,0.81,1624.0,1623.6,4.81848088]
["bitfinex","ETHUSD",1744613895081,6.223,1624.3,1623.6,4.81848088]
["bitfinex","ETHUSD",1744613895082,4.92596,1624.1,1623.7,4.92688]
["bitfinex","ETHUSD",1744613895267,7.92596,1624.1,1623.7,4.92688]
["bitfinex","ETHUSD",1744613895590,4.92617,1624.0,1623.7,4.92688]
["bitfinex","ETHUSD",1744613895793,7.92596,1624.1,1623.7,4.92688]
["bitfinex","ETHUSD",1744613896003,5.73553,1624.2,1623.4,0.7778]
["bitfinex","ETHUSD",1744613896004,4.92685,1623.8,1623.4,0.7778]
["bitfinex","ETHUSD",1744613896154,4.92685,1623.8,1623.4,5.70561]
["bitfinex","ETHUSD",1744613896364,4.92735,1623.6,1623.4,0.7778]
["bitfinex","ETHUSD",1744613896663,4.92735,1623.6,1623.2,5.70628]
["bitfinex","ETHUSD",1744613897058,4.92766,1623.5,1623.2,0.7778]
["bitfinex","ETHUSD",1744613897666,4.92826,1623.3,1623.1,0.7778]
["bitfinex","ETHUSD",1744613898355,5.73777,1623.5,1623.1,0.7778]
["bitfinex","ETHUSD",1744613898559,10.66557,1623.5,1623.1,5.70661]
["bitfinex","ETHUSD",1744613898794,4.92833,1623.3,1623.1,0.7778]
["bitfinex","ETHUSD",1744613899160,4.92799,1623.4,1623.1,0.7778]
["bitfinex","ETHUSD",1744613899359,4.92799,1623.4,1623.1,2.463689]
["bitfinex","ETHUSD",1744613901793,3.81,1623.7,1623.1,7.392489]
["bitfinex","ETHUSD",1744613902006,4.92794,1623.4,1623.1,7.392489]
["bitfinex","ETHUSD",1744613902700,4.92829,1623.3,1623.0,4.92913]
["bitfinex","ETHUSD",1744613902865,4.92794,1623.4,1623.0,4.99073634]
["bitfinex","ETHUSD",1744613903063,9.85607,1623.4,1623.0,4.99073634]
["bitfinex","ETHUSD",1744613903299,4.92794,1623.4,1623.1,0.768]
["bitfinex","ETHUSD",1744613904100,9.85538,1623.5,1623.1,1.34387363]
["bitfinex","ETHUSD",1744613904305,9.85538,1623.5,1623.1,6.27257363]
["bitfinex","ETHUSD",1744613904602,4.92765,1623.5,1623.1,6.27257363]
["bitfinex","ETHUSD",1744613904800,4.92765,1623.5,1623.2,4.92844]
["bitfinex","ETHUSD",1744613905007,9.8549,1623.6,1623.2,4.92844]
["bitfinex","ETHUSD",1744613905308,9.8549,1623.6,1623.2,6.36400681]
["bitfinex","ETHUSD",1744613905503,4.92737,1623.6,1623.2,11.29242681]
["bitfinex","ETHUSD",1744613905700,4.92712,1623.7,1623.3,5.69611]
["bitfinex","ETHUSD",1744613906003,4.92712,1623.7,1623.3,5.75770572]
["bitfinex","ETHUSD",1744613906305,4.92712,1623.7,1623.4,5.50358057]
["bitfinex","ETHUSD",1744613907271,9.85431,1623.7,1623.4,0.57577057]
["bitfinex","ETHUSD",1744613907572,9.85503,1623.6,1623.3,0.768]
["bitfinex","ETHUSD",1744613908073,5.75766,1623.7,1623.3,0.768]
["bitfinex","ETHUSD",1744613908271,4.92706,1623.7,1623.4,4.92789]
["bitfinex","ETHUSD",1744613908496,9.85426,1623.7,1623.3,5.69622]
["bitfinex","ETHUSD",1744613908696,9.85426,1623.7,1623.3,7.380993]
["bitfinex","ETHUSD",1744613911324,9.85356,1623.8,1623.3,7.380873]
["bitfinex","ETHUSD",1744613911480,9.85356,1623.8,1623.4,4.92781]
["bitfinex","ETHUSD",1744613911681,4.92674,1623.8,1623.4,9.85563]
["bitfinex","ETHUSD",1744613911915,9.85366,1623.8,1623.4,4.92781]
["bitfinex","ETHUSD",1744613912114,4.92674,1623.8,1623.4,10.5936283]
["bitfinex","ETHUSD",1744613912499,9.85374,1623.8,1623.4,5.6658183]
["bitfinex","ETHUSD",1744613912801,4.92674,1623.8,1623.4,10.5936083]
["bitfinex","ETHUSD",1744613913002,0.8,1623.7,1623.4,5.6658183]
["bitfinex","ETHUSD",1744613914685,5.72705,1623.7,1623.4,0.7380583]
["bitfinex","ETHUSD",1744613914897,4.92735,1623.6,1623.4,0.7380583]
["bitfinex","ETHUSD",1744613915389,4.92735,1623.6,1623.3,5.69619]
["bitfinex","ETHUSD",1744613915595,5.71305,1623.6,1623.3,0.768]
["bitfinex","ETHUSD",1744613916197,4.92764,1623.5,1623.3,0.768]
["bitfinex","ETHUSD",1744613916786,4.92764,1623.5,1623.2,11.97854]
["bitfinex","ETHUSD",1744613916988,4.92831,1623.3,1623.1,0.8271]
["bitfinex","ETHUSD",1744613917489,4.92831,1623.3,1622.9,15.13217444]
["bitfinex","ETHUSD",1744613917913,4.92854,1623.2,1622.9,15.13217444]
["bitfinex","ETHUSD",1744613918108,4.92831,1623.3,1622.9,15.13217444]
["bitfinex","ETHUSD",1744613918325,4.92798,1623.4,1623.0,4.92913]
["bitfinex","ETHUSD",1744613918524,9.85607,1623.4,1623.1,0.8038]
["bitfinex","ETHUSD",1744613919134,4.92798,1623.4,1623.1,0.8038]
["bitfinex","ETHUSD",1744613919338,4.92798,1623.4,1623.1,6.798768]
["bitfinex","ETHUSD",1744613919539,4.92762,1623.5,1623.1,9.95335244]
["bitfinex","ETHUSD",1744613919714,4.92732,1623.6,1623.2,4.92833]
["bitfinex","ETHUSD",1744613920043,9.85557,1623.5,1623.1,9.95343244]
["bitfinex","ETHUSD",1744613920537,4.92794,1623.4,1623.1,9.95343244]
["bitfinex","ETHUSD",1744613920737,4.92773,1623.5,1623.1,14.88217244]
["bitfinex","ETHUSD",1744613921313,4.92773,1623.5,1623.2,1.48821724]
["bitfinex","ETHUSD",1744613921513,4.92773,1623.5,1623.2,6.41673724]
["bitfinex","ETHUSD",1744613921960,4.92736,1623.6,1623.2,11.34512724]
["bitfinex","ETHUSD",1744613922320,9.85493,1623.6,1623.2,6.41660724]
["bitfinex","ETHUSD",1744613922615,4.92766,1623.5,1623.2,6.41660724]
["bitfinex","ETHUSD",1744613923213,9.85553,1623.5,1623.2,1.48821724]
["bitfinex","ETHUSD",1744613924535,4.92799,1623.4,1623.2,1.48821724]
["bitfinex","ETHUSD",1744613924734,4.92799,1623.4,1623.1,5.7326]
["bitfinex","ETHUSD",1744613925136,0.7732,1623.5,1622.9,4.92933]
["bitfinex","ETHUSD",1744613925445,9.85702,1623.3,1622.9,5.73313]
["bitfinex","ETHUSD",1744613926036,4.92867,1623.2,1622.9,0.8038]
["bitfinex","ETHUSD",1744613926416,4.92816,1623.4,1622.9,10.72401755]
["bitfinex","ETHUSD",1744613926417,4.92833,1623.3,1622.9,10.72401755]
["bitfinex","ETHUSD",1744613926619,4.92833,1623.3,1622.9,12.0502792]
["bitfinex","ETHUSD",1744613927154,4.92833,1623.3,1622.9,7.1209592]
["bitfinex","ETHUSD",1744613927339,4.92855,1623.2,1622.9,7.1209592]
["bitfinex","ETHUSD",1744613927649,10.63045,1623.2,1622.9,2.1916692]
["bitfinex","ETHUSD",1744613927812,5.70175,1623.2,1622.9,2.1916692]
["bitfinex","ETHUSD",1744613928525,4.92896,1623.1,1622.7,5.73377]
["bitfinex","ETHUSD",1744613928724,9.85798,1623.1,1622.7,5.73377]
["bitfinex","ETHUSD",1744613929239,4.92896,1623.1,1622.7,5.73375]
["bitfinex","ETHUSD",1744613929469,9.858,1623.1,1622.7,5.73375]
["bitfinex","ETHUSD",1744613930355,4.92896,1623.1,1622.7,16.8086296]
["bitfinex","ETHUSD",1744613930916,4.92896,1623.1,1622.7,5.73372]
["bitfinex","ETHUSD",1744613931121,4.92975,1622.9,1622.6,9.54586139]
["bitfinex","ETHUSD",1744613931319,10.6327,1622.9,1622.6,8.74206139]
["bitfinex","ETHUSD",1744613931719,6.9952,1623.2,1622.6,8.74206139]
["bitfinex","ETHUSD",1744613931957,6.9952,1623.2,1622.8,4.92961]
["bitfinex","ETHUSD",1744613932135,4.92888,1623.1,1622.8,4.92961]
["bitfinex","ETHUSD",1744613932533,5.70193,1623.2,1622.9,4.92941]
["bitfinex","ETHUSD",1744613932731,5.70193,1623.2,1622.8,4.92961]
["bitfinex","ETHUSD",1744613933058,5.72885,1623.1,1622.8,4.92961]
["bitfinex","ETHUSD",1744613934340,0.8,1623.1,1622.8,4.92961]
["bitfinex","ETHUSD",1744613934532,0.8,1623.1,1622.8,11.24101844]
["bitfinex","ETHUSD",1744613934731,0.8,1623.1,1622.8,6.31140844]
["bitfinex","ETHUSD",1744613935467,0.8,1623.1,1622.8,11.24101844]
["bitfinex","ETHUSD",1744613935760,0.8,1623.1,1622.9,4.9294]
["bitfinex","ETHUSD",1744613936367,4.92872,1623.2,1622.9,4.9294]
["bitfinex","ETHUSD",1744613937365,4.92872,1623.2,1622.9,6.05348084]
["bitfinex","ETHUSD",1744613938673,9.85743,1623.2,1622.9,1.12408084]
["bitfinex","ETHUSD",1744613938872,4.92886,1623.1,1622.8,6.31140844]
["bitfinex","ETHUSD",1744613940071,4.92871,1623.2,1622.8,11.24100844]
["bitfinex","ETHUSD",1744613940274,9.85749,1623.2,1622.8,6.31140844]
["bitfinex","ETHUSD",1744613941871,7.0502,1623.5,1623.0,4.92893]
["bitfinex","ETHUSD",1744613942038,9.85623,1623.4,1623.0,4.92893]
["bitfinex","ETHUSD",1744613942369,4.92807,1623.4,1623.0,9.85796]
["bitfinex","ETHUSD",1744613942555,9.85617,1623.4,1623.0,4.92893]
["bitfinex","ETHUSD",1744613942874,4.92807,1623.4,1623.0,9.85792]
["bitfinex","ETHUSD",1744613943080,0.8,1623.3,1623.0,9.85792]
["bitfinex","ETHUSD",1744613943251,0.8,1623.3,1623.0,4.92893]
["bitfinex","ETHUSD",1744613943567,5.72843,1623.3,1622.9,5.69554]
["bitfinex","ETHUSD",1744613943774,5.75686,1623.2,1622.9,0.7662]
["bitfinex","ETHUSD",1744613943959,10.68561,1623.2,1622.9,0.7662]
["bitfinex","ETHUSD",1744613945078,10.68561,1623.2,1622.8,1.38180844]
["bitfinex","ETHUSD",1744613945079,4.9289,1623.1,1622.8,1.38180844]
["bitfinex","ETHUSD",1744613945258,9.85798,1623.1,1622.7,5.69624]
["bitfinex","ETHUSD",1744613946163,4.92958,1622.9,1622.6,2.52006139]
["bitfinex","ETHUSD",1744613946548,9.85932,1622.9,1622.6,2.52006139]
["bitfinex","ETHUSD",1744613948659,4.92976,1622.8,1622.6,2.52006139]
["bitfinex","ETHUSD",1744613948998,5.998212,1622.9,1622.6,2.52006139]
["bitfinex","ETHUSD",1744613949699,10.927832,1622.9,1622.6,2.52006139]
["bitfinex","ETHUSD",1744613950093,5.998212,1622.9,1622.6,2.52006139]
["bitfinex","ETHUSD",1744613950259,4.92946,1622.9,1622.6,2.52006139]
["bitfinex","ETHUSD",1744613950863,5.75736,1623.0,1622.6,7.45026139]
["bitfinex","ETHUSD",1744613951266,10.6867,1623.0,1622.6,7.45026139]
["bitfinex","ETHUSD",1744613951704,0.8282,1623.0,1622.7,4.92985]
["bitfinex","ETHUSD",1744613951891,6.198,1623.1,1622.8,4.92959]
["bitfinex","ETHUSD",1744613952670,7.57121552,1623.2,1622.9,5.75374]
["bitfinex","ETHUSD",1744613952999,3.0,1623.2,1622.9,5.75368]
["bitfinex","ETHUSD",1744613953171,0.8,1623.1,1622.9,5.75368]
["bitfinex","ETHUSD",1744613954599,0.8,1623.1,1622.9,10.68297]
["bitfinex","ETHUSD",1744613954774,0.8,1623.1,1623.0,1.068297]
["bitfinex","ETHUSD",1744613955900,0.8,1623.1,1622.9,5.75368]
["bitfinex","ETHUSD",1744613960109,0.8,1623.1,1622.9,10.68297]
["bitfinex","ETHUSD",1744613961215,0.8,1623.1,1622.9,5.75368]
["bitfinex","ETHUSD",1744613962512,0.8,1623.1,1622.9,4.92928]
["bitfinex","ETHUSD",1744613964126,0.8,1623.1,1622.8,6.329499]
["bitfinex","ETHUSD",1744613964289,5.7124,1623.0,1622.6,13.16640139]
["bitfinex","ETHUSD",1744613964483,5.7124,1623.0,1622.7,4.92998]
["bitfinex","ETHUSD",1744613964690,10.64172,1623.0,1622.6,8.23609139]
["bitfinex","ETHUSD",1744613965186,5.7124,1623.0,1622.6,13.22790287]
["bitfinex","ETHUSD",1744613965397,5.7124,1623.0,1622.6,13.16628139]
["bitfinex","ETHUSD",1744613965597,5.7124,1623.0,1622.7,4.92997]
["bitfinex","ETHUSD",1744613966317,10.64171,1623.0,1622.6,9.86814697]
["bitfinex","ETHUSD",1744613966525,5.7124,1623.0,1622.6,14.79836697]
["bitfinex","ETHUSD",1744613969233,5.7124,1623.0,1622.7,4.93]
["bitfinex","ETHUSD",1744613969797,5.71169,1623.2,1622.8,9.85924]
["bitfinex","ETHUSD",1744613970022,6.204513,1623.2,1622.8,9.85924]
["bitfinex","ETHUSD",1744613970836,7.92824,1623.3,1622.9,10.64451]
["bitfinex","ETHUSD",1744613971339,7.92824,1623.3,1623.0,4.92913]
["bitfinex","ETHUSD",1744613972315,7.92824,1623.3,1622.9,10.64446]
["bitfinex","ETHUSD",1744613972510,3.0,1623.3,1622.9,0.7858]
["bitfinex","ETHUSD",1744613972703,4.9287,1623.2,1622.9,0.7858]
["bitfinex","ETHUSD",1744613973294,5.7287,1623.2,1622.9,0.7858]
["bitfinex","ETHUSD",1744613974441,4.92886,1623.1,1622.9,0.7858]
["bitfinex","ETHUSD",1744613975406,10.65742,1623.2,1622.9,0.7858]
["bitfinex","ETHUSD",1744613975762,5.7287,1623.2,1622.9,0.7858]
["bitfinex","ETHUSD",1744613976713,9.85744,1623.2,1622.9,0.7858]
["bitfinex","ETHUSD",1744613976916,4.9287,1623.2,1622.9,0.7858]
["bitfinex","ETHUSD",1744613977414,9.85742,1623.2,1622.9,0.7858]
["bitfinex","ETHUSD",1744613978655,4.92884,1623.1,1622.9,0.7858]
["bitfinex","ETHUSD",1744613985131,4.9287,1623.2,1622.9,5.7152]
["bitfinex","ETHUSD",1744613985443,4.92864,1623.2,1622.9,5.71511]
["bitfinex","ETHUSD",1744613985644,9.85733,1623.2,1622.9,0.7858]
["bitfinex","ETHUSD",1744613986059,4.92864,1623.2,1622.9,0.7858]
["bitfinex","ETHUSD",1744613986439,0.8,1623.1,1622.9,0.7858]
["bitfinex","ETHUSD",1744613986639,0.8,1623.1,1622.9,1.850318]
["bitfinex","ETHUSD",1744613987664,0.8,1623.1,1622.9,6.779738]
["bitfinex","ETHUSD",1744613990774,0.8,1623.1,1623.0,4.92914]
["bitfinex","ETHUSD",1744613990945,0.7831,1623.4,1622.9,6.779708]
["bitfinex","ETHUSD",1744613991146,0.7831,1623.4,1622.9,6.779658]
["bitfinex","ETHUSD",1744613991147,9.85688,1623.3,1622.9,6.779658]
["bitfinex","ETHUSD",1744613991477,4.92839,1623.3,1623.0,0.6779658]
["bitfinex","ETHUSD",1744613991879,9.85682,1623.3,1623.0,0.6779658]
["bitfinex","ETHUSD",1744613992041,4.92839,1623.3,1623.0,0.6779658]
["bitfinex","ETHUSD",1744613992764,9.85683,1623.3,1623.0,0.6779658]
["bitfinex","ETHUSD",1744613993679,4.92853,1623.2,1622.9,6.779608]
["bitfinex","ETHUSD",1744613993979,0.8301,1623.1,1622.9,1.064518]
["bitfinex","ETHUSD",1744613994177,5.75906,1623.1,1622.7,5.69511]
["bitfinex","ETHUSD",1744613994337,10.68813,1623.1,1622.7,5.69511]
["bitfinex","ETHUSD",1744613995059,5.75906,1623.1,1622.8,4.92972]
["bitfinex","ETHUSD",1744613995977,5.75906,1623.1,1622.7,5.69505]
["bitfinex","ETHUSD",1744613995978,4.92915,1623.0,1622.7,5.69505]
["bitfinex","ETHUSD",1744613996184,9.85849,1623.0,1622.6,12.76041558]
["bitfinex","ETHUSD",1744613996384,4.92915,1623.0,1622.7,1.27604156]
["bitfinex","ETHUSD",1744613998183,4.92915,1623.0,1622.7,6.20606156]
["bitfinex","ETHUSD",1744614000192,4.92915,1623.0,1622.7,1.27604156]
["bitfinex","ETHUSD",1744614000345,0.8301,1622.9,1622.4,4.93094]
["bitfinex","ETHUSD",1744614000553,5.76026,1622.7,1622.4,4.93086]
["bitfinex","ETHUSD",1744614001085,0.8301,1622.7,1622.4,4.93086]
["bitfinex","ETHUSD",1744614001386,4.92947,1622.9,1622.4,1.062717]
["bitfinex","ETHUSD",1744614001559,0.8301,1623.0,1622.7,4.92979]
["bitfinex","ETHUSD",1744614001754,0.8301,1623.0,1622.8,4.92974]
["bitfinex","ETHUSD",1744614002175,0.8301,1623.0,1622.7,4.92979]
["bitfinex","ETHUSD",1744614002370,5.75925,1623.0,1622.6,9.86059]
["bitfinex","ETHUSD",1744614002578,9.85922,1622.9,1622.5,5.69565]
["bitfinex","ETHUSD",1744614002746,9.85922,1622.9,1622.6,0.569565]
["bitfinex","ETHUSD",1744614003082,0.8301,1623.0,1622.8,4.92972]
["bitfinex","ETHUSD",1744614003260,0.7752,1623.1,1622.8,9.85933]
["bitfinex","ETHUSD",1744614003459,0.7752,1623.1,1622.9,4.92941]
["bitfinex","ETHUSD",1744614003650,0.7752,1623.1,1622.8,4.92961]
["bitfinex","ETHUSD",1744614004282,0.7752,1623.1,1622.8,9.85921]
["bitfinex","ETHUSD",1744614004459,0.7752,1623.1,1622.8,5.995061]
["bitfinex","ETHUSD",1744614004780,5.70474,1622.9,1622.6,4.93033]
["bitfinex","ETHUSD",1744614005478,0.7752,1622.9,1622.6,9.86057]
["bitfinex","ETHUSD",1744614005683,0.7752,1622.9,1622.6,9.86044]
["bitfinex","ETHUSD",1744614006986,0.7752,1622.9,1622.6,4.9302]
["bitfinex","ETHUSD",1744614007186,5.70467,1622.9,1622.6,4.9302]
["bitfinex","ETHUSD",1744614007384,5.70467,1622.9,1622.5,4.93064]
["bitfinex","ETHUSD",1744614007561,5.70467,1622.9,1622.5,4.93049]
["bitfinex","ETHUSD",1744614007757,4.92976,1622.8,1622.4,11.92326]
["bitfinex","ETHUSD",1744614007959,4.93039,1622.6,1622.3,4.93107]
["bitfinex","ETHUSD",1744614008270,4.93039,1622.6,1622.2,4.93155]
["bitfinex","ETHUSD",1744614008480,4.93039,1622.6,1622.3,4.93122]
["bitfinex","ETHUSD",1744614008650,5.70526,1622.7,1622.3,5.917416]
["bitfinex","ETHUSD",1744614008849,10.6355,1622.7,1622.3,5.917416]
["bitfinex","ETHUSD",1744614009187,4.93036,1622.6,1622.3,5.917416]
["bitfinex","ETHUSD",1744614009387,0.8155,1622.5,1622.3,0.986266]
["bitfinex","ETHUSD",1744614009551,0.8155,1622.5,1622.2,4.93156]
["bitfinex","ETHUSD",1744614010361,0.8155,1622.5,1622.1,4.93174]
["bitfinex","ETHUSD",1744614010567,5.74626,1622.5,1622.1,9.86349]
["bitfinex","ETHUSD",1744614011155,10.6771,1622.5,1622.1,4.93174]
["bitfinex","ETHUSD",1744614011354,5.74626,1622.5,1622.1,9.86351]
["bitfinex","ETHUSD",1744614011586,5.74626,1622.5,1622.1,4.93174]
["bitfinex","ETHUSD",1744614011798,5.74626,1622.5,1622.1,9.86348]
["bitfinex","ETHUSD",1744614011953,5.74626,1622.5,1622.1,4.93174]
["bitfinex","ETHUSD",1744614012156,0.8155,1622.5,1622.2,4.93138]
["bitfinex","ETHUSD",1744614012591,0.8155,1622.5,1622.1,1.30185544]
["bitfinex","ETHUSD",1744614012592,5.74616,1622.5,1622.1,6.23363544]
["bitfinex","ETHUSD",1744614012793,5.74616,1622.5,1622.1,11.16536544]
["bitfinex","ETHUSD",1744614013195,5.74616,1622.5,1622.2,4.93155]
["bitfinex","ETHUSD",1744614015894,0.8155,1622.3,1622.0,9.86416]
["bitfinex","ETHUSD",1744614016278,6.321698,1622.3,1621.9,4.93243]
["bitfinex","ETHUSD",1744614016477,4.93157,1622.2,1621.9,4.93243]
["bitfinex","ETHUSD",1744614016989,6.321698,1622.3,1621.9,4.93248]
["bitfinex","ETHUSD",1744614016990,1.390148,1622.3,1621.9,4.93248]
["bitfinex","ETHUSD",1744614017190,0.8155,1622.3,1622.1,4.93158]
["bitfinex","ETHUSD",1744614017601,0.8155,1622.3,1622.2,4.93157]
["bitfinex","ETHUSD",1744614017814,0.8155,1622.4,1622.2,4.93157]
["bitfinex","ETHUSD",1744614018016,0.8155,1622.4,1622.2,9.86304]
["bitfinex","ETHUSD",1744614018201,0.8155,1622.6,1622.4,4.9308]
["bitfinex","ETHUSD",1744614018780,0.8155,1622.6,1622.3,4.93127]
["bitfinex","ETHUSD",1744614018973,0.8155,1622.6,1622.3,4.93111]
["bitfinex","ETHUSD",1744614021097,0.8155,1622.6,1622.3,9.86223]
["bitfinex","ETHUSD",1744614021304,5.74563,1622.7,1622.4,4.93089]
["bitfinex","ETHUSD",1744614022025,6.54563,1622.7,1622.4,4.93089]
["bitfinex","ETHUSD",1744614022930,1.6155,1622.7,1622.4,9.86171]
["bitfinex","ETHUSD",1744614023107,1.6155,1622.7,1622.4,10.84791]
["bitfinex","ETHUSD",1744614023446,1.6155,1622.7,1622.4,5.91702]
["bitfinex","ETHUSD",1744614024039,6.54556,1622.7,1622.2,11.616484]
["bitfinex","ETHUSD",1744614024247,6.54556,1622.7,1622.3,9.86239]
["bitfinex","ETHUSD",1744614024428,11.47579,1622.7,1622.3,4.93113]
["bitfinex","ETHUSD",1744614025058,4.93077,1622.5,1622.1,4.93174]
["bitfinex","ETHUSD",1744614025217,5.69636,1622.4,1622.1,4.93174]
["bitfinex","ETHUSD",1744614025417,5.69636,1622.4,1621.9,4.40181765]
["bitfinex","ETHUSD",1744614025418,4.9314,1622.3,1621.9,4.93247]
["bitfinex","ETHUSD",1744614025738,4.93193,1622.1,1621.8,4.93275]
["bitfinex","ETHUSD",1744614025947,4.93223,1622.0,1621.6,4.93335]
["bitfinex","ETHUSD",1744614026145,0.7653,1621.9,1621.6,4.93335]
["bitfinex","ETHUSD",1744614026327,5.69782,1621.9,1621.6,4.93335]
["bitfinex","ETHUSD",1744614026524,5.69782,1621.9,1621.5,11.12955]
["bitfinex","ETHUSD",1744614026752,5.69782,1621.9,1621.6,4.93336]
["bitfinex","ETHUSD",1744614027181,5.69782,1621.9,1621.5,6.124645]
["bitfinex","ETHUSD",1744614027356,5.69782,1621.9,1621.5,11.058185]
["bitfinex","ETHUSD",1744614027531,5.69782,1621.9,1621.6,4.93338]
["bitfinex","ETHUSD",1744614027532,0.7653,1621.9,1621.6,4.93338]
["bitfinex","ETHUSD",1744614028763,5.69781,1621.9,1621.5,8.64676092]
["bitfinex","ETHUSD",1744614029149,0.7653,1621.9,1621.6,4.93338]
["bitfinex","ETHUSD",1744614029815,11.200333,1621.9,1621.5,7.45566592]
["bitfinex","ETHUSD",1744614030019,6.267653,1621.9,1621.5,7.45566592]
["bitfinex","ETHUSD",1744614030251,5.6979,1621.9,1621.6,4.93335]
["bitfinex","ETHUSD",1744614030762,0.7653,1621.9,1621.6,4.93335]
["bitfinex","ETHUSD",1744614030970,3.7653,1622.1,1621.8,4.93275]
["bitfinex","ETHUSD",1744614031173,3.7653,1622.1,1621.8,4.93265]
["bitfinex","ETHUSD",1744614031375,4.57121552,1622.2,1622.1,4.93187]
["bitfinex","ETHUSD",1744614031573,0.7653,1622.3,1622.1,8.57973144]
["bitfinex","ETHUSD",1744614031779,0.7653,1622.5,1622.2,9.86314]
["bitfinex","ETHUSD",1744614031979,0.7653,1622.5,1622.3,4.93123]
["bitfinex","ETHUSD",1744614033475,0.7653,1622.5,1622.2,9.86303]
["bitfinex","ETHUSD",1744614033981,0.7653,1622.5,1622.2,4.93146]
["bitfinex","ETHUSD",1744614034163,0.7653,1622.5,1622.2,9.86291]
["bitfinex","ETHUSD",1744614034365,0.7653,1622.5,1622.3,4.9311]
["bitfinex","ETHUSD",1744614034564,11.53351552,1622.7,1622.4,4.93096]
["bitfinex","ETHUSD",1744614034942,5.33651552,1622.7,1622.5,4.93065]
["bitfinex","ETHUSD",1744614035143,4.57121552,1622.7,1622.5,9.86114]
["bitfinex","ETHUSD",1744614035376,4.57121552,1622.7,1622.5,4.93049]
["bitfinex","ETHUSD",1744614035542,4.57121552,1622.7,1622.5,9.86101]
["bitfinex","ETHUSD",1744614035744,0.02563693,1623.0,1622.7,4.92986]
["bitfinex","ETHUSD",1744614035944,0.02563693,1623.0,1622.9,8.86551444]
["bitfinex","ETHUSD",1744614037351,0.02563693,1623.0,1622.9,8.08411444]
["bitfinex","ETHUSD",1744614037545,0.02563693,1623.0,1622.9,8.14572639]
["bitfinex","ETHUSD",1744614037870,0.02563693,1623.0,1622.9,8.08411444]
["bitfinex","ETHUSD",1744614038178,0.02563693,1623.0,1622.9,9.38550088]
["bitfinex","ETHUSD",1744614039385,0.02563693,1623.0,1622.9,9.44711174]
["bitfinex","ETHUSD",1744614040090,0.02563693,1623.0,1622.9,9.38550088]
["bitfinex","ETHUSD",1744614043076,0.02563693,1623.0,1622.9,10.13760088]
["bitfinex","ETHUSD",1744614043874,0.02563693,1623.0,1622.7,4.93001]
["bitfinex","ETHUSD",1744614044090,0.02563693,1623.0,1622.7,9.85995]
["bitfinex","ETHUSD",1744614044294,0.02563693,1623.0,1622.6,4.93031]
["bitfinex","ETHUSD",1744614044473,0.8063,1622.9,1622.6,9.86062]
["bitfinex","ETHUSD",1744614044995,0.8063,1622.9,1622.5,1.064241]
["bitfinex","ETHUSD",1744614045152,4.92995,1622.8,1622.4,4.93094]
["bitfinex","ETHUSD",1744614045353,4.92995,1622.8,1622.4,5.992369]
["bitfinex","ETHUSD",1744614045687,0.8063,1622.9,1622.2,9.51542158]
["bitfinex","ETHUSD",1744614045688,0.8063,1622.5,1622.2,9.51542158]
["bitfinex","ETHUSD",1744614046267,0.8063,1622.5,1622.2,14.44681158]
["bitfinex","ETHUSD",1744614046474,0.8063,1622.5,1622.3,4.93126]
["bitfinex","ETHUSD",1744614046902,0.8063,1622.5,1622.2,6.36064714]
["bitfinex","ETHUSD",1744614047222,0.8063,1622.5,1622.2,11.29203714]
["bitfinex","ETHUSD",1744614047384,0.8063,1622.5,1622.3,4.93124]
["bitfinex","ETHUSD",1744614047566,0.8063,1622.5,1622.3,9.86237]
["bitfinex","ETHUSD",1744614047768,0.8063,1622.5,1622.3,9.86227]
["bitfinex","ETHUSD",1744614048086,0.8063,1622.5,1622.4,4.93096]
["bitfinex","ETHUSD",1744614048299,0.8063,1622.8,1622.5,4.93038]
["bitfinex","ETHUSD",1744614048714,0.8063,1622.8,1622.6,4.93032]
["bitfinex","ETHUSD",1744614049218,0.8063,1622.8,1622.3,4.93125]
["bitfinex","ETHUSD",1744614049377,4.93021,1622.7,1622.2,6.36078714]
["bitfinex","ETHUSD",1744614049735,4.93021,1622.7,1622.1,14.27850444]
["bitfinex","ETHUSD",1744614049736,5.73723,1622.5,1622.1,14.27850444]
["bitfinex","ETHUSD",1744614049873,5.73723,1622.5,1621.9,0.7521]
["bitfinex","ETHUSD",1744614049874,9.86285,1622.3,1621.9,8.08715444]
["bitfinex","ETHUSD",1744614050210,4.93201,1622.1,1621.7,4.93306]
["bitfinex","ETHUSD",1744614050394,9.8641,1622.1,1621.7,4.93306]
["bitfinex","ETHUSD",1744614050774,4.9327,1621.9,1621.5,13.64882592]
["bitfinex","ETHUSD",1744614051013,4.93281,1621.8,1621.5,8.71512592]
["bitfinex","ETHUSD",1744614051322,0.8063,1621.7,1621.5,2.52212592]
["bitfinex","ETHUSD",1744614051501,4.93339,1621.6,1621.5,2.52212592]
["bitfinex","ETHUSD",1744614051814,5.73969,1621.6,1621.5,2.52212592]
["bitfinex","ETHUSD",1744614053703,4.93461,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744614054030,0.8118,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744614054231,0.8118,1621.4,1621.2,4.93461]
["bitfinex","ETHUSD",1744614055432,5.38301552,1621.6,1621.3,4.9343]
["bitfinex","ETHUSD",1744614055607,10.31643552,1621.6,1621.2,4.93441]
["bitfinex","ETHUSD",1744614055930,10.31643552,1621.6,1621.2,9.8689]
["bitfinex","ETHUSD",1744614056093,10.31643552,1621.6,1621.2,4.93441]
["bitfinex","ETHUSD",1744614057097,4.93385,1621.5,1621.1,0.05]
["bitfinex","ETHUSD",1744614057399,10.31641552,1621.6,1621.2,4.93459]
["bitfinex","ETHUSD",1744614058022,10.31641552,1621.6,1621.2,9.86905]
["bitfinex","ETHUSD",1744614058438,10.31641552,1621.6,1621.2,4.93446]
["bitfinex","ETHUSD",1744614058824,5.38301552,1621.6,1621.2,4.9344]
["bitfinex","ETHUSD",1744614059199,5.38301552,1621.6,1621.3,4.9341]
["bitfinex","ETHUSD",1744614059419,4.57121552,1621.6,1621.3,0.49341]
["bitfinex","ETHUSD",1744614059640,8.74476,1621.8,1621.4,4.93373]
["bitfinex","ETHUSD",1744614059942,8.74476,1621.8,1621.4,9.8676]
["bitfinex","ETHUSD",1744614059943,0.8118,1621.8,1621.4,9.8676]
["bitfinex","ETHUSD",1744614060139,0.8118,1621.8,1621.6,4.93324]
["bitfinex","ETHUSD",1744614060513,4.57121552,1621.9,1621.6,4.93322]
["bitfinex","ETHUSD",1744614061056,4.57121552,1621.9,1621.6,9.86666]
["bitfinex","ETHUSD",1744614061223,4.57121552,1621.9,1621.7,4.93298]
["bitfinex","ETHUSD",1744614061419,4.57121552,1621.9,1621.6,4.93327]
["bitfinex","ETHUSD",1744614062557,9.50375552,1621.9,1621.5,4.93369]
["bitfinex","ETHUSD",1744614062736,4.57121552,1621.9,1621.6,4.9333]
["bitfinex","ETHUSD",1744614063302,4.57121552,1621.9,1621.4,4.93396]
["bitfinex","ETHUSD",1744614063503,5.74481,1621.8,1621.4,4.93396]
["bitfinex","ETHUSD",1744614064137,0.8118,1621.8,1621.5,4.93367]
["bitfinex","ETHUSD",1744614064827,5.7446,1621.8,1621.4,4.93396]
["bitfinex","ETHUSD",1744614065015,5.7446,1621.8,1621.4,4.93382]
["bitfinex","ETHUSD",1744614065212,0.8118,1621.8,1621.6,4.93317]
["bitfinex","ETHUSD",1744614065441,4.57121552,1621.9,1621.7,4.93297]
["bitfinex","ETHUSD",1744614065826,4.57121552,1621.9,1621.8,4.93279]
["bitfinex","ETHUSD",1744614066546,4.57121552,1621.9,1621.7,5.69847]
["bitfinex","ETHUSD",1744614066708,4.57121552,1621.9,1621.7,4.93297]
["bitfinex","ETHUSD",1744614067450,4.57121552,1621.9,1621.6,9.86658]
["bitfinex","ETHUSD",1744614067652,4.57121552,1621.9,1621.6,10.853238]
["bitfinex","ETHUSD",1744614067951,4.57121552,1621.9,1621.5,4.93359]
["bitfinex","ETHUSD",1744614068252,0.8118,1621.7,1621.4,4.93399]
["bitfinex","ETHUSD",1744614069161,0.8118,1621.7,1621.4,4.93382]
["bitfinex","ETHUSD",1744614069351,5.38301552,1621.9,1621.6,4.93339]
["bitfinex","ETHUSD",1744614069548,5.38301552,1621.9,1621.7,4.93283]
["bitfinex","ETHUSD",1744614069759,0.8118,1621.9,1621.7,4.93283]
["bitfinex","ETHUSD",1744614069953,0.8118,1621.9,1621.6,4.93338]
["bitfinex","ETHUSD",1744614070954,0.8118,1621.9,1621.6,9.86665]
["bitfinex","ETHUSD",1744614071258,0.8118,1621.9,1621.7,4.93306]
["bitfinex","ETHUSD",1744614071419,0.8118,1621.9,1621.8,4.93279]
["bitfinex","ETHUSD",1744614071619,0.8118,1621.9,1621.7,4.93306]
["bitfinex","ETHUSD",1744614071818,0.8118,1621.9,1621.7,9.86601]
["bitfinex","ETHUSD",1744614072162,0.8118,1621.9,1621.7,10.852611]
["bitfinex","ETHUSD",1744614072322,0.8118,1621.9,1621.7,5.919551]
["bitfinex","ETHUSD",1744614073223,0.8118,1621.9,1621.7,4.93295]
["bitfinex","ETHUSD",1744614074661,0.8118,1621.9,1621.6,4.93335]
["bitfinex","ETHUSD",1744614074824,5.74429,1621.9,1621.5,5.69916]
["bitfinex","ETHUSD",1744614075157,5.74489,1621.7,1621.4,4.93397]
["bitfinex","ETHUSD",1744614075375,4.9334,1621.6,1621.3,4.93426]
["bitfinex","ETHUSD",1744614075727,5.74567,1621.5,1621.1,4.98478]
["bitfinex","ETHUSD",1744614075928,5.74567,1621.5,1621.1,9.91956]
["bitfinex","ETHUSD",1744614076443,5.74567,1621.5,1621.2,4.9346]
["bitfinex","ETHUSD",1744614076641,0.8118,1621.5,1621.2,9.86908]
["bitfinex","ETHUSD",1744614077053,0.8118,1621.5,1621.3,4.93417]
["bitfinex","ETHUSD",1744614077271,4.93313,1621.7,1621.4,4.9338]
["bitfinex","ETHUSD",1744614077272,0.8048,1621.7,1621.4,4.9338]
["bitfinex","ETHUSD",1744614077432,0.8048,1621.7,1621.4,9.86766]
["bitfinex","ETHUSD",1744614077965,0.8048,1621.7,1621.5,4.93368]
["bitfinex","ETHUSD",1744614078327,0.8048,1621.9,1621.7,4.93299]
["bitfinex","ETHUSD",1744614078527,10.76621552,1622.0,1621.8,4.93279]
["bitfinex","ETHUSD",1744614079473,10.76621552,1622.0,1621.7,4.93298]
["bitfinex","ETHUSD",1744614080568,15.69849552,1622.0,1621.6,8.10442234]
["bitfinex","ETHUSD",1744614080768,20.63086552,1622.0,1621.6,4.93326]
["bitfinex","ETHUSD",1744614081073,4.93249,1621.9,1621.6,4.93326]
["bitfinex","ETHUSD",1744614082131,15.69849552,1622.0,1621.6,4.93326]
["bitfinex","ETHUSD",1744614082344,9.50349552,1622.0,1621.6,4.93326]
["bitfinex","ETHUSD",1744614082825,14.43586552,1622.0,1621.6,4.93326]
["bitfinex","ETHUSD",1744614083152,4.93248,1621.9,1621.6,4.93326]
["bitfinex","ETHUSD",1744614083471,9.86524,1621.9,1621.5,5.72089]
["bitfinex","ETHUSD",1744614083669,4.93248,1621.9,1621.5,9.86724]
["bitfinex","ETHUSD",1744614083844,0.7724,1621.8,1621.5,4.93355]
["bitfinex","ETHUSD",1744614084045,0.7724,1621.8,1621.5,5.9203]
["bitfinex","ETHUSD",1744614084564,0.7724,1621.8,1621.6,4.93338]
["bitfinex","ETHUSD",1744614085845,0.7724,1621.8,1621.6,4.93327]
["bitfinex","ETHUSD",1744614086165,0.7724,1621.8,1621.7,4.93309]
["bitfinex","ETHUSD",1744614086468,5.34361552,1622.0,1621.7,4.93309]
["bitfinex","ETHUSD",1744614087045,5.34361552,1622.0,1621.7,4.93296]
["bitfinex","ETHUSD",1744614087538,10.27587552,1622.0,1621.7,4.93296]
["bitfinex","ETHUSD",1744614087739,10.27587552,1622.0,1621.6,10.6372]
["bitfinex","ETHUSD",1744614087938,15.20824552,1622.0,1621.6,5.70385]
["bitfinex","ETHUSD",1744614088156,15.20824552,1622.0,1621.6,4.93335]
["bitfinex","ETHUSD",1744614088157,4.93252,1621.9,1621.6,4.93335]
["bitfinex","ETHUSD",1744614089074,4.93252,1621.9,1621.5,4.93367]
["bitfinex","ETHUSD",1744614089374,4.93252,1621.9,1621.5,11.59602155]
["bitfinex","ETHUSD",1744614089975,10.27587552,1622.0,1621.6,4.93329]
["bitfinex","ETHUSD",1744614090134,10.27587552,1622.0,1621.6,9.86657]
["bitfinex","ETHUSD",1744614090334,10.27587552,1622.0,1621.7,4.93308]
["bitfinex","ETHUSD",1744614090756,4.9326,1621.9,1621.5,6.66232155]
["bitfinex","ETHUSD",1744614090953,10.27583552,1622.0,1621.4,5.70447]
["bitfinex","ETHUSD",1744614090954,5.70529,1621.8,1621.4,5.70447]
["bitfinex","ETHUSD",1744614091164,10.63828,1621.8,1621.4,5.70447]
["bitfinex","ETHUSD",1744614091941,5.70529,1621.8,1621.4,10.63835]
["bitfinex","ETHUSD",1744614092326,0.7724,1621.8,1621.1,10.29321255]
["bitfinex","ETHUSD",1744614092450,0.7724,1621.5,1621.2,4.93459]
["bitfinex","ETHUSD",1744614092782,10.64021,1621.5,1621.1,4.98486]
["bitfinex","ETHUSD",1744614093080,4.93453,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744614093248,5.70701,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744614093656,0.7724,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744614095488,6.277683,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744614096380,1.343073,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744614096591,0.7724,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744614098248,5.70701,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744614099878,8.70701,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744614100579,9.25701,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744614102082,13.82822552,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744614102284,5.70754,1620.6,1620.5,0.4058297]
["bitfinex","ETHUSD",1744614102507,11.90354,1620.6,1620.5,0.4058297]
["bitfinex","ETHUSD",1744614102667,14.90354,1620.6,1620.5,0.4058297]
["bitfinex","ETHUSD",1744614103008,15.45354,1620.6,1620.5,0.4058297]
["bitfinex","ETHUSD",1744614103364,14.90354,1620.6,1620.5,0.4058297]
["bitfinex","ETHUSD",1744614104008,9.9671,1620.6,1620.5,0.4058297]
["bitfinex","ETHUSD",1744614104159,3.7711,1620.6,1620.5,0.4058297]
["bitfinex","ETHUSD",1744614104358,5.70754,1620.6,1620.5,0.4058297]
["bitfinex","ETHUSD",1744614107110,0.7711,1620.6,1620.5,0.4058297]
["bitfinex","ETHUSD",1744614107424,5.70754,1620.6,1620.5,0.4058297]
["bitfinex","ETHUSD",1744614108718,5.70754,1620.6,1620.5,0.38019277]
["bitfinex","ETHUSD",1744614109523,9.25754,1620.6,1620.5,0.38019277]
["bitfinex","ETHUSD",1744614109685,13.82875552,1620.6,1620.5,0.38019277]
["bitfinex","ETHUSD",1744614110016,13.82875552,1620.6,1620.1,0.05]
["bitfinex","ETHUSD",1744614110017,6.25876,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744614110192,20.02897552,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744614111403,23.31230904,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744614111618,5.71,1619.8,1619.5,3.63186133]
["bitfinex","ETHUSD",1744614111852,11.90853,1620.0,1619.6,4.93933]
["bitfinex","ETHUSD",1744614112220,6.9701,1620.0,1619.5,4.39206133]
["bitfinex","ETHUSD",1744614112405,4.93944,1619.7,1619.5,3.63186133]
["bitfinex","ETHUSD",1744614112613,9.87888,1619.7,1619.5,3.63186133]
["bitfinex","ETHUSD",1744614112803,4.93949,1619.6,1619.5,3.63186133]
["bitfinex","ETHUSD",1744614113049,4.93944,1619.7,1619.5,3.63186133]
["bitfinex","ETHUSD",1744614113226,5.37461552,1619.6,1619.5,3.63186133]
["bitfinex","ETHUSD",1744614113758,4.57121552,1619.6,1619.5,3.63186133]
["bitfinex","ETHUSD",1744614113937,4.57121552,1619.6,1619.5,8.57165133]
["bitfinex","ETHUSD",1744614114248,4.57121552,1619.6,1619.5,3.63186133]
["bitfinex","ETHUSD",1744614114613,4.57121552,1619.6,1619.5,8.57165133]
["bitfinex","ETHUSD",1744614115231,4.57121552,1619.6,1619.5,3.63186133]
["bitfinex","ETHUSD",1744614115429,4.57121552,1619.6,1619.5,8.57165133]
["bitfinex","ETHUSD",1744614115716,4.57121552,1619.6,1619.5,3.63186133]
["bitfinex","ETHUSD",1744614116548,4.93846,1620.0,1619.5,4.45176133]
["bitfinex","ETHUSD",1744614116716,4.93868,1619.9,1619.5,9.39136133]
["bitfinex","ETHUSD",1744614117102,4.93889,1619.8,1619.5,4.45176133]
["bitfinex","ETHUSD",1744614117454,12.206654,1619.9,1619.5,9.39153133]
["bitfinex","ETHUSD",1744614117621,7.268054,1619.9,1619.6,4.93947]
["bitfinex","ETHUSD",1744614118342,12.206654,1619.9,1619.6,4.93947]
["bitfinex","ETHUSD",1744614118543,7.268054,1619.9,1619.6,4.93935]
["bitfinex","ETHUSD",1744614118856,3.0,1620.1,1619.8,4.93876]
["bitfinex","ETHUSD",1744614119018,4.93796,1620.1,1619.8,4.93876]
["bitfinex","ETHUSD",1744614119366,7.93796,1620.1,1619.8,4.93876]
["bitfinex","ETHUSD",1744614119674,4.57121552,1620.3,1620.0,4.93818]
["bitfinex","ETHUSD",1744614119832,4.57121552,1620.3,1620.2,4.93766]
["bitfinex","ETHUSD",1744614120035,6.201,1620.5,1620.3,4.93714]
["bitfinex","ETHUSD",1744614120221,6.201,1620.5,1620.2,5.75751]
["bitfinex","ETHUSD",1744614120418,6.201,1620.5,1620.3,4.93725]
["bitfinex","ETHUSD",1744614120616,8.73956,1620.7,1620.2,0.8199]
["bitfinex","ETHUSD",1744614120617,0.8034,1620.7,1620.4,4.93705]
["bitfinex","ETHUSD",1744614120816,10.77221552,1620.8,1620.5,4.93661]
["bitfinex","ETHUSD",1744614121042,10.77221552,1620.8,1620.5,9.87321]
["bitfinex","ETHUSD",1744614121539,10.77221552,1620.8,1620.5,9.87317]
["bitfinex","ETHUSD",1744614122033,10.77221552,1620.8,1620.5,4.93657]
["bitfinex","ETHUSD",1744614122210,4.57121552,1620.8,1620.6,5.75631]
["bitfinex","ETHUSD",1744614122414,4.57121552,1620.8,1620.6,10.69258]
["bitfinex","ETHUSD",1744614122622,4.57121552,1620.8,1620.6,0.8199]
["bitfinex","ETHUSD",1744614122828,10.45785507,1620.8,1620.4,10.69396]
["bitfinex","ETHUSD",1744614123013,5.52189507,1620.8,1620.5,4.93673]
["bitfinex","ETHUSD",1744614124445,5.52189507,1620.8,1620.6,4.93642]
["bitfinex","ETHUSD",1744614124612,4.57121552,1620.8,1620.6,4.93642]
["bitfinex","ETHUSD",1744614125238,4.57121552,1620.8,1620.5,4.93673]
["bitfinex","ETHUSD",1744614126541,4.57121552,1620.8,1620.5,9.87332]
["bitfinex","ETHUSD",1744614126742,4.57121552,1620.8,1620.6,4.93633]
["bitfinex","ETHUSD",1744614127746,4.57121552,1620.8,1620.4,5.75684]
["bitfinex","ETHUSD",1744614127747,9.50707552,1620.8,1620.4,5.75684]
["bitfinex","ETHUSD",1744614128315,4.57121552,1620.8,1620.5,4.93658]
["bitfinex","ETHUSD",1744614128515,4.57121552,1620.8,1620.5,9.87316]
["bitfinex","ETHUSD",1744614128846,4.57121552,1620.8,1620.5,4.93658]
["bitfinex","ETHUSD",1744614129051,4.57121552,1620.8,1620.6,4.93642]
["bitfinex","ETHUSD",1744614130246,4.57121552,1620.8,1620.5,4.93658]
["bitfinex","ETHUSD",1744614130442,14.44324552,1620.8,1620.4,8.93157714]
["bitfinex","ETHUSD",1744614130647,9.50722552,1620.8,1620.4,13.86859714]
["bitfinex","ETHUSD",1744614130859,9.50722552,1620.8,1620.4,8.93143714]
["bitfinex","ETHUSD",1744614131032,4.57121552,1620.8,1620.5,4.93672]
["bitfinex","ETHUSD",1744614131225,4.57121552,1620.8,1620.6,4.93644]
["bitfinex","ETHUSD",1744614131655,4.57121552,1620.8,1620.5,4.93658]
["bitfinex","ETHUSD",1744614131836,10.45775207,1620.8,1620.5,4.93658]
["bitfinex","ETHUSD",1744614132034,5.73615,1620.7,1620.4,0.8199]
["bitfinex","ETHUSD",1744614132263,4.93669,1620.6,1620.2,5.76312]
["bitfinex","ETHUSD",1744614132476,6.56388,1620.7,1620.3,4.93719]
["bitfinex","ETHUSD",1744614132679,4.93654,1620.6,1620.2,10.70068]
["bitfinex","ETHUSD",1744614132876,4.93715,1620.4,1620.0,10.70196]
["bitfinex","ETHUSD",1744614133059,5.76485,1620.4,1620.0,5.7637]
["bitfinex","ETHUSD",1744614133468,5.76485,1620.4,1619.8,16.94332]
["bitfinex","ETHUSD",1744614133469,4.93777,1620.2,1619.8,16.94332]
["bitfinex","ETHUSD",1744614133781,5.431777,1620.1,1619.8,5.76446]
["bitfinex","ETHUSD",1744614134473,5.431777,1620.1,1619.8,0.8256]
["bitfinex","ETHUSD",1744614134680,5.76625,1620.0,1619.6,4.93946]
["bitfinex","ETHUSD",1744614134859,5.76625,1620.0,1619.6,9.87879]
["bitfinex","ETHUSD",1744614135068,0.8277,1620.0,1619.7,4.93905]
["bitfinex","ETHUSD",1744614135240,6.8857327,1620.0,1619.7,4.93905]
["bitfinex","ETHUSD",1744614135652,1.9474627,1620.0,1619.7,9.87804]
["bitfinex","ETHUSD",1744614135834,7.93769,1620.2,1619.8,4.93871]
["bitfinex","ETHUSD",1744614136034,12.87558,1620.2,1619.8,5.76431]
["bitfinex","ETHUSD",1744614136233,7.93769,1620.2,1619.8,10.70301]
["bitfinex","ETHUSD",1744614136473,7.93769,1620.2,1619.8,5.7643]
["bitfinex","ETHUSD",1744614136769,3.0,1620.2,1619.8,5.7643]
["bitfinex","ETHUSD",1744614137071,7.93781,1620.2,1619.8,5.7643]
["bitfinex","ETHUSD",1744614137273,7.93781,1620.2,1619.8,0.8256]
["bitfinex","ETHUSD",1744614137475,4.93807,1620.1,1619.7,4.93914]
["bitfinex","ETHUSD",1744614137680,4.93807,1620.1,1619.5,9.39718133]
["bitfinex","ETHUSD",1744614137681,4.93859,1619.9,1619.5,9.39718133]
["bitfinex","ETHUSD",1744614137883,5.432449,1619.9,1619.5,9.39718133]
["bitfinex","ETHUSD",1744614138085,4.93923,1619.7,1619.5,3.63186133]
["bitfinex","ETHUSD",1744614138261,5.76659,1619.8,1619.5,3.63186133]
["bitfinex","ETHUSD",1744614138860,10.70566,1619.8,1619.5,3.63186133]
["bitfinex","ETHUSD",1744614139262,5.76659,1619.8,1619.5,3.63186133]
["bitfinex","ETHUSD",1744614139495,6.8864929,1619.8,1619.5,3.63186133]
["bitfinex","ETHUSD",1744614139857,11.8255629,1619.8,1619.5,3.63186133]
["bitfinex","ETHUSD",1744614140596,6.8864929,1619.8,1619.5,3.63186133]
["bitfinex","ETHUSD",1744614141087,4.93929,1619.7,1619.5,3.63186133]
["bitfinex","ETHUSD",1744614143003,9.51050552,1619.7,1619.5,3.63186133]
["bitfinex","ETHUSD",1744614143155,9.39884871,1619.6,1619.5,3.63186133]
["bitfinex","ETHUSD",1744614143498,9.39884871,1619.6,1619.1,0.05]
["bitfinex","ETHUSD",1744614143499,8.76021,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744614143655,3.0,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744614144255,7.94071,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744614144560,3.0,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744614144787,6.242,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744614146188,4.94041,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744614146368,6.010415,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744614146569,1.070005,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744614147074,4.94014,1619.4,1619.1,0.05]
["bitfinex","ETHUSD",1744614147692,4.94014,1619.4,1619.1,4.99101]
["bitfinex","ETHUSD",1744614147896,4.94014,1619.4,1619.1,0.05]
["bitfinex","ETHUSD",1744614148317,4.94044,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744614148506,9.88107,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744614148717,5.928547,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744614149013,0.988107,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744614149167,4.94041,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744614149873,4.94071,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744614150074,5.76021,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744614151700,19.30592552,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744614151895,20.12542552,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744614152312,4.9432,1618.4,1618.1,0.05]
["bitfinex","ETHUSD",1744614152539,0.8195,1618.4,1618.1,0.05]
["bitfinex","ETHUSD",1744614152692,4.94288,1618.5,1618.1,4.99387]
["bitfinex","ETHUSD",1744614152897,4.94316,1618.4,1618.1,0.05]
["bitfinex","ETHUSD",1744614153095,0.494316,1618.4,1618.1,4.99395]
["bitfinex","ETHUSD",1744614153325,11.18673,1618.6,1618.2,4.94365]
["bitfinex","ETHUSD",1744614153489,5.76174,1618.7,1618.2,4.94365]
["bitfinex","ETHUSD",1744614153490,0.8195,1618.7,1618.4,4.94307]
["bitfinex","ETHUSD",1744614153830,0.8195,1618.9,1618.7,4.94209]
["bitfinex","ETHUSD",1744614154123,7.94136,1619.0,1618.6,5.7049]
["bitfinex","ETHUSD",1744614154297,0.794136,1618.9,1618.6,0.7624]
["bitfinex","ETHUSD",1744614154727,3.0,1619.0,1618.6,0.7624]
["bitfinex","ETHUSD",1744614154904,10.81521552,1619.1,1618.8,4.94181]
["bitfinex","ETHUSD",1744614155310,15.75623552,1619.1,1618.8,4.94181]
["bitfinex","ETHUSD",1744614155492,10.81521552,1619.1,1618.6,8.22789653]
["bitfinex","ETHUSD",1744614155697,4.57121552,1619.1,1619.0,4.94132]
["bitfinex","ETHUSD",1744614156098,4.57121552,1619.1,1619.0,5.70372]
["bitfinex","ETHUSD",1744614156335,5.75901,1619.6,1619.2,4.94066]
["bitfinex","ETHUSD",1744614156697,10.69873,1619.6,1619.2,4.94066]
["bitfinex","ETHUSD",1744614157331,0.8,1619.5,1619.2,4.94066]
["bitfinex","ETHUSD",1744614157719,5.73981,1619.5,1619.1,4.94101]
["bitfinex","ETHUSD",1744614158238,10.67982,1619.5,1619.1,4.94101]
["bitfinex","ETHUSD",1744614158438,1.067982,1619.4,1619.1,4.94101]
["bitfinex","ETHUSD",1744614158753,10.67982,1619.5,1619.1,4.94101]
["bitfinex","ETHUSD",1744614158902,10.67982,1619.5,1619.0,5.70369]
["bitfinex","ETHUSD",1744614158903,9.88048,1619.4,1619.0,5.70369]
["bitfinex","ETHUSD",1744614159101,4.94043,1619.3,1619.0,5.70369]
["bitfinex","ETHUSD",1744614159631,4.9401,1619.4,1619.1,4.941]
["bitfinex","ETHUSD",1744614159840,4.9401,1619.4,1619.0,5.70369]
["bitfinex","ETHUSD",1744614160042,6.008091,1619.4,1619.0,5.70369]
["bitfinex","ETHUSD",1744614160850,6.008091,1619.4,1619.0,10.6449]
["bitfinex","ETHUSD",1744614161032,6.008091,1619.4,1619.0,5.70361]
["bitfinex","ETHUSD",1744614161348,0.8,1619.5,1619.1,4.94087]
["bitfinex","ETHUSD",1744614161566,5.73996,1619.5,1619.1,4.94087]
["bitfinex","ETHUSD",1744614161715,10.67997,1619.5,1619.1,4.94087]
["bitfinex","ETHUSD",1744614164155,5.73996,1619.5,1619.1,4.94084]
["bitfinex","ETHUSD",1744614164678,4.94011,1619.4,1619.1,4.94084]
["bitfinex","ETHUSD",1744614164833,5.73996,1619.5,1619.1,9.88173]
["bitfinex","ETHUSD",1744614165037,5.73996,1619.5,1619.1,4.94084]
["bitfinex","ETHUSD",1744614165565,5.73996,1619.5,1619.2,4.94066]
["bitfinex","ETHUSD",1744614165762,5.73996,1619.5,1619.1,4.94084]
["bitfinex","ETHUSD",1744614165930,10.67997,1619.5,1619.1,4.94084]
["bitfinex","ETHUSD",1744614166280,0.8,1619.5,1619.0,0.7624]
["bitfinex","ETHUSD",1744614166466,0.8,1619.5,1619.0,5.70342]
["bitfinex","ETHUSD",1744614166467,4.94031,1619.4,1619.0,5.70342]
["bitfinex","ETHUSD",1744614166666,10.948644,1619.4,1619.0,5.70342]
["bitfinex","ETHUSD",1744614166969,6.008324,1619.4,1619.0,5.70342]
["bitfinex","ETHUSD",1744614167139,6.008324,1619.4,1619.0,10.64462]
["bitfinex","ETHUSD",1744614167347,6.008324,1619.4,1619.0,5.70342]
["bitfinex","ETHUSD",1744614167575,1.068014,1619.4,1619.0,5.70342]
["bitfinex","ETHUSD",1744614167778,5.73993,1619.5,1619.1,4.94087]
["bitfinex","ETHUSD",1744614168071,10.67991,1619.5,1619.1,4.94087]
["bitfinex","ETHUSD",1744614168283,4.94011,1619.4,1619.1,4.94087]
["bitfinex","ETHUSD",1744614171720,5.73993,1619.5,1619.1,9.88178]
["bitfinex","ETHUSD",1744614172306,10.67989,1619.5,1619.1,4.94087]
["bitfinex","ETHUSD",1744614172606,5.73993,1619.5,1619.1,4.94087]
["bitfinex","ETHUSD",1744614173505,4.94013,1619.4,1619.1,4.94087]
["bitfinex","ETHUSD",1744614173705,9.88039,1619.4,1619.0,5.70368]
["bitfinex","ETHUSD",1744614173939,4.94013,1619.4,1619.0,10.64484]
["bitfinex","ETHUSD",1744614174432,10.948438,1619.4,1619.0,5.70356]
["bitfinex","ETHUSD",1744614174612,10.948438,1619.4,1619.0,0.7624]
["bitfinex","ETHUSD",1744614174613,9.88114,1619.3,1619.0,0.7624]
["bitfinex","ETHUSD",1744614175440,0.7921,1619.3,1618.7,15.18831504]
["bitfinex","ETHUSD",1744614175739,9.51179552,1619.3,1618.9,3.18041504]
["bitfinex","ETHUSD",1744614175936,4.57121552,1619.3,1619.0,4.94119]
["bitfinex","ETHUSD",1744614176237,5.26707913,1619.3,1619.0,4.94132]
["bitfinex","ETHUSD",1744614176436,4.57121552,1619.3,1619.1,5.76167]
["bitfinex","ETHUSD",1744614176611,4.94011,1619.4,1619.1,5.76167]
["bitfinex","ETHUSD",1744614176935,4.94011,1619.4,1619.0,4.94119]
["bitfinex","ETHUSD",1744614177134,9.88046,1619.4,1619.0,4.94119]
["bitfinex","ETHUSD",1744614177443,4.9405,1619.3,1619.0,4.94119]
["bitfinex","ETHUSD",1744614177641,5.928561,1619.3,1618.9,13.88443504]
["bitfinex","ETHUSD",1744614177938,5.928561,1619.3,1618.9,8.94270504]
["bitfinex","ETHUSD",1744614178237,0.988061,1619.3,1619.0,4.94128]
["bitfinex","ETHUSD",1744614178441,4.94026,1619.4,1619.0,4.94116]
["bitfinex","ETHUSD",1744614178754,4.94026,1619.4,1619.0,9.88235]
["bitfinex","ETHUSD",1744614179839,9.88053,1619.4,1619.0,4.94116]
["bitfinex","ETHUSD",1744614180360,12.51073552,1619.6,1619.2,4.94065]
["bitfinex","ETHUSD",1744614180564,4.93986,1619.5,1619.1,13.88313504]
["bitfinex","ETHUSD",1744614180760,12.51073552,1619.6,1619.2,4.94058]
["bitfinex","ETHUSD",1744614180899,4.94002,1619.5,1619.1,5.76166]
["bitfinex","ETHUSD",1744614181105,4.94002,1619.5,1619.1,0.8208]
["bitfinex","ETHUSD",1744614181307,9.88061,1619.4,1619.1,0.8208]
["bitfinex","ETHUSD",1744614181505,4.94081,1619.2,1618.9,0.8208]
["bitfinex","ETHUSD",1744614181931,0.988124,1619.2,1618.9,0.8208]
["bitfinex","ETHUSD",1744614182141,4.94121,1619.1,1618.9,0.8208]
["bitfinex","ETHUSD",1744614182331,9.88243,1619.1,1618.7,8.59704829]
["bitfinex","ETHUSD",1744614182526,5.73331,1619.1,1618.7,14.35990829]
["bitfinex","ETHUSD",1744614182731,4.94074,1619.2,1618.8,9.88365]
["bitfinex","ETHUSD",1744614182732,5.73284,1619.2,1618.8,9.88365]
["bitfinex","ETHUSD",1744614182934,4.94043,1619.3,1619.0,0.8208]
["bitfinex","ETHUSD",1744614183134,4.94043,1619.3,1619.0,5.76201]
["bitfinex","ETHUSD",1744614183351,4.94043,1619.3,1618.8,5.72512]
["bitfinex","ETHUSD",1744614183557,4.94081,1619.2,1618.8,5.72512]
["bitfinex","ETHUSD",1744614183849,4.94102,1619.1,1618.8,5.72512]
["bitfinex","ETHUSD",1744614184050,10.945883,1619.1,1618.8,0.7832]
["bitfinex","ETHUSD",1744614184244,4.94138,1619.0,1618.8,0.7832]
["bitfinex","ETHUSD",1744614184457,6.004653,1619.1,1618.8,0.7832]
["bitfinex","ETHUSD",1744614184618,1.063633,1619.1,1618.8,5.72501]
["bitfinex","ETHUSD",1744614184948,4.94105,1619.1,1618.8,3.96361504]
["bitfinex","ETHUSD",1744614185270,9.88231,1619.1,1618.8,0.7832]
["bitfinex","ETHUSD",1744614185470,3.0,1619.3,1618.8,8.90543504]
["bitfinex","ETHUSD",1744614185471,4.94075,1619.2,1618.8,8.90543504]
["bitfinex","ETHUSD",1744614185778,4.94106,1619.1,1618.8,8.90543504]
["bitfinex","ETHUSD",1744614186064,4.94106,1619.1,1618.8,0.7832]
["bitfinex","ETHUSD",1744614186265,10.870432,1619.1,1618.8,0.7832]
["bitfinex","ETHUSD",1744614186667,4.94134,1619.0,1618.8,0.7832]
["bitfinex","ETHUSD",1744614187266,5.929242,1619.1,1618.8,5.72502]
["bitfinex","ETHUSD",1744614187446,4.94106,1619.1,1618.8,5.72502]
["bitfinex","ETHUSD",1744614187651,4.94106,1619.1,1618.8,0.7832]
["bitfinex","ETHUSD",1744614188020,4.94076,1619.2,1618.9,4.94151]
["bitfinex","ETHUSD",1744614188460,4.94076,1619.2,1618.8,8.90553504]
["bitfinex","ETHUSD",1744614188461,11.23012,1619.4,1619.1,4.94094]
["bitfinex","ETHUSD",1744614188766,9.8798,1619.5,1619.2,0.8282]
["bitfinex","ETHUSD",1744614188969,0.98798,1619.4,1619.2,0.8282]
["bitfinex","ETHUSD",1744614189267,4.93983,1619.5,1619.2,5.7689]
["bitfinex","ETHUSD",1744614189450,4.93983,1619.5,1619.2,0.8282]
["bitfinex","ETHUSD",1744614189653,9.88043,1619.4,1619.1,0.8282]
["bitfinex","ETHUSD",1744614189869,5.71059,1619.3,1618.9,5.76981]
["bitfinex","ETHUSD",1744614190085,10.65126,1619.3,1618.9,5.76981]
["bitfinex","ETHUSD",1744614190256,6.775716,1619.3,1618.9,5.76981]
["bitfinex","ETHUSD",1744614190580,4.94014,1619.4,1619.0,8.12158504]
["bitfinex","ETHUSD",1744614190935,4.94014,1619.4,1619.1,4.9409]
["bitfinex","ETHUSD",1744614191272,9.88042,1619.4,1619.0,4.94117]
["bitfinex","ETHUSD",1744614191660,4.94014,1619.4,1619.0,4.94117]
["bitfinex","ETHUSD",1744614191974,0.8,1619.3,1619.0,9.88237]
["bitfinex","ETHUSD",1744614192273,0.8,1619.3,1619.0,4.94117]
["bitfinex","ETHUSD",1744614193566,9.88043,1619.4,1619.0,4.94117]
["bitfinex","ETHUSD",1744614193740,0.988043,1619.3,1619.0,4.94117]
["bitfinex","ETHUSD",1744614193941,9.88041,1619.4,1619.0,4.94117]
["bitfinex","ETHUSD",1744614194466,4.94014,1619.4,1619.0,9.88236]
["bitfinex","ETHUSD",1744614194765,9.88041,1619.4,1619.0,4.94117]
["bitfinex","ETHUSD",1744614194969,4.94014,1619.4,1619.0,4.94116]
["bitfinex","ETHUSD",1744614195265,4.94014,1619.4,1619.0,9.88235]
["bitfinex","ETHUSD",1744614195465,6.005134,1619.4,1619.0,9.88235]
["bitfinex","ETHUSD",1744614195771,6.005134,1619.4,1619.0,4.94116]
["bitfinex","ETHUSD",1744614195929,6.005134,1619.4,1619.1,4.94096]
["bitfinex","ETHUSD",1744614196130,10.945394,1619.4,1619.0,4.94116]
["bitfinex","ETHUSD",1744614196674,10.945414,1619.4,1619.0,4.94116]
["bitfinex","ETHUSD",1744614197077,6.005134,1619.4,1619.0,4.94116]
["bitfinex","ETHUSD",1744614197281,5.63931761,1619.3,1619.0,4.94116]
["bitfinex","ETHUSD",1744614197482,0.69886761,1619.3,1619.0,4.94116]
["bitfinex","ETHUSD",1744614197778,0.69886761,1619.3,1619.1,4.94095]
["bitfinex","ETHUSD",1744614199547,4.94014,1619.4,1619.1,4.94095]
["bitfinex","ETHUSD",1744614200041,5.70985,1619.5,1619.1,13.06222504]
["bitfinex","ETHUSD",1744614200243,5.70985,1619.5,1619.2,4.94066]
["bitfinex","ETHUSD",1744614200486,3.0,1619.5,1619.2,5.76876]
["bitfinex","ETHUSD",1744614200667,9.51070552,1619.6,1619.2,5.76876]
["bitfinex","ETHUSD",1744614200845,4.57121552,1619.6,1619.4,4.93995]
["bitfinex","ETHUSD",1744614201049,4.9398,1619.5,1619.3,3.18041504]
["bitfinex","ETHUSD",1744614201256,9.51093552,1619.6,1619.3,3.18041504]
["bitfinex","ETHUSD",1744614201451,4.57121552,1619.6,1619.5,5.76799]
["bitfinex","ETHUSD",1744614201653,4.939,1619.8,1619.5,0.8282]
["bitfinex","ETHUSD",1744614202181,5.70861,1619.9,1619.5,5.76788]
["bitfinex","ETHUSD",1744614202396,10.64739,1619.9,1619.5,5.76788]
["bitfinex","ETHUSD",1744614202769,4.93888,1619.8,1619.5,5.76788]
["bitfinex","ETHUSD",1744614203488,9.87795,1619.8,1619.5,0.8282]
["bitfinex","ETHUSD",1744614203667,4.93888,1619.8,1619.5,0.8282]
["bitfinex","ETHUSD",1744614204187,4.14159202,1620.0,1619.8,5.76364]
["bitfinex","ETHUSD",1744614204859,4.14159202,1620.0,1619.8,0.825]
["bitfinex","ETHUSD",1744614205886,4.14159202,1620.0,1619.9,4.93857]
["bitfinex","ETHUSD",1744614206647,4.14159202,1620.0,1619.8,8.94400504]
["bitfinex","ETHUSD",1744614206851,4.93767,1620.2,1619.8,8.94400504]
["bitfinex","ETHUSD",1744614207689,4.93767,1620.2,1619.8,13.88271504]
["bitfinex","ETHUSD",1744614207990,9.87555,1620.2,1619.8,8.94400504]
["bitfinex","ETHUSD",1744614208487,4.93838,1620.0,1619.8,0.825]
["bitfinex","ETHUSD",1744614208696,9.87683,1620.0,1619.8,0.825]
["bitfinex","ETHUSD",1744614208893,4.93838,1620.0,1619.7,0.825]
["bitfinex","ETHUSD",1744614209052,4.93838,1620.0,1619.7,5.76417]
["bitfinex","ETHUSD",1744614209256,5.74438,1620.1,1619.7,10.70318]
["bitfinex","ETHUSD",1744614209491,5.925225,1620.2,1619.8,8.11910504]
["bitfinex","ETHUSD",1744614209693,4.93767,1620.2,1619.8,8.11910504]
["bitfinex","ETHUSD",1744614209880,4.93797,1620.1,1619.8,8.11910504]
["bitfinex","ETHUSD",1744614210459,4.93767,1620.2,1619.8,13.05781504]
["bitfinex","ETHUSD",1744614210992,4.93806,1620.1,1619.8,8.11910504]
["bitfinex","ETHUSD",1744614211293,4.93806,1620.1,1619.7,7.82582078]
["bitfinex","ETHUSD",1744614211294,4.93837,1620.0,1619.7,0.825]
["bitfinex","ETHUSD",1744614211499,4.93799,1620.1,1619.7,5.7639]
["bitfinex","ETHUSD",1744614211907,4.93799,1620.1,1619.7,10.70291]
["bitfinex","ETHUSD",1744614212963,9.87614,1620.1,1619.7,5.7639]
["bitfinex","ETHUSD",1744614213395,4.93799,1620.1,1619.7,10.70291]
["bitfinex","ETHUSD",1744614213698,9.87614,1620.1,1619.7,5.7639]
["bitfinex","ETHUSD",1744614213897,10.9211915,1620.1,1619.7,5.7639]
["bitfinex","ETHUSD",1744614214100,4.9383,1620.0,1619.7,5.7639]
["bitfinex","ETHUSD",1744614214703,5.9830415,1620.1,1619.7,10.70294]
["bitfinex","ETHUSD",1744614215110,10.9211715,1620.1,1619.7,5.7639]
["bitfinex","ETHUSD",1744614216169,5.9830415,1620.1,1619.7,5.7639]
["bitfinex","ETHUSD",1744614216368,5.9830415,1620.1,1619.8,4.93881]
["bitfinex","ETHUSD",1744614216585,5.9830415,1620.1,1619.7,10.70298]
["bitfinex","ETHUSD",1744614216993,10.9211715,1620.1,1619.7,5.7639]
["bitfinex","ETHUSD",1744614217390,1.0450515,1620.1,1619.7,0.88673322]
["bitfinex","ETHUSD",1744614217701,4.93741,1620.3,1619.9,0.7947]
["bitfinex","ETHUSD",1744614217999,4.93746,1620.3,1620.0,8.11867504]
["bitfinex","ETHUSD",1744614218870,9.87509,1620.3,1619.9,5.73322]
["bitfinex","ETHUSD",1744614219070,4.93746,1620.3,1619.9,5.73322]
["bitfinex","ETHUSD",1744614219270,9.87558,1620.2,1619.9,0.7947]
["bitfinex","ETHUSD",1744614219604,5.925528,1620.1,1619.8,0.7991]
["bitfinex","ETHUSD",1744614219790,4.93742,1620.3,1619.9,4.93851]
["bitfinex","ETHUSD",1744614220119,9.87499,1620.3,1620.0,0.7991]
["bitfinex","ETHUSD",1744614220512,4.93742,1620.3,1620.0,0.7991]
["bitfinex","ETHUSD",1744614220803,4.93742,1620.3,1620.0,5.73735]
["bitfinex","ETHUSD",1744614221113,4.93766,1620.2,1620.0,0.7991]
["bitfinex","ETHUSD",1744614222916,4.93827,1620.0,1619.8,0.7991]
["bitfinex","ETHUSD",1744614224785,4.93821,1620.1,1619.8,5.73788]
["bitfinex","ETHUSD",1744614224985,5.71101,1620.2,1619.8,13.85707504]
["bitfinex","ETHUSD",1744614225384,5.71101,1620.2,1619.8,8.91829504]
["bitfinex","ETHUSD",1744614225580,4.93806,1620.1,1619.8,0.7991]
["bitfinex","ETHUSD",1744614226008,4.93834,1620.0,1619.8,0.7991]
["bitfinex","ETHUSD",1744614226321,4.93834,1620.0,1619.7,3.97951504]
["bitfinex","ETHUSD",1744614226729,4.93834,1620.0,1619.7,8.91863504]
["bitfinex","ETHUSD",1744614227730,4.93872,1619.9,1619.5,8.91929504]
["bitfinex","ETHUSD",1744614227891,4.93898,1619.8,1619.5,8.91929504]
["bitfinex","ETHUSD",1744614228094,4.93898,1619.8,1619.5,3.97951504]
["bitfinex","ETHUSD",1744614228410,9.87807,1619.8,1619.5,3.97951504]
["bitfinex","ETHUSD",1744614228818,4.93928,1619.7,1619.5,0.7991]
["bitfinex","ETHUSD",1744614229191,4.93963,1619.6,1619.4,0.7991]
["bitfinex","ETHUSD",1744614229394,9.87929,1619.6,1619.3,3.18041504]
["bitfinex","ETHUSD",1744614229586,4.9398,1619.5,1619.1,8.92049504]
["bitfinex","ETHUSD",1744614230834,4.94024,1619.4,1619.1,3.97951504]
["bitfinex","ETHUSD",1744614231130,4.94024,1619.4,1619.1,8.92052504]
["bitfinex","ETHUSD",1744614231828,4.9398,1619.5,1619.1,8.92052504]
["bitfinex","ETHUSD",1744614232238,9.8798,1619.5,1619.1,8.92052504]
["bitfinex","ETHUSD",1744614232528,4.9398,1619.5,1619.1,8.92037504]
["bitfinex","ETHUSD",1744614232747,4.93956,1619.6,1619.3,3.18041504]
["bitfinex","ETHUSD",1744614232896,4.93936,1619.7,1619.4,0.7991]
["bitfinex","ETHUSD",1744614233238,9.51011552,1619.8,1619.4,5.73904]
["bitfinex","ETHUSD",1744614233534,4.57121552,1619.8,1619.5,3.18041504]
["bitfinex","ETHUSD",1744614233734,4.57121552,1619.8,1619.6,4.93948]
["bitfinex","ETHUSD",1744614234037,4.57121552,1619.8,1619.5,8.12008504]
["bitfinex","ETHUSD",1744614234038,9.51010552,1619.8,1619.5,8.12008504]
["bitfinex","ETHUSD",1744614234194,4.57121552,1619.8,1619.5,8.12008504]
["bitfinex","ETHUSD",1744614234530,11.27407713,1619.8,1619.5,3.18041504]
["bitfinex","ETHUSD",1744614234693,9.51021552,1619.8,1619.5,3.18041504]
["bitfinex","ETHUSD",1744614234892,4.93919,1619.7,1619.5,3.18041504]
["bitfinex","ETHUSD",1744614235092,4.93919,1619.7,1619.4,0.7991]
["bitfinex","ETHUSD",1744614235527,4.93919,1619.7,1619.4,5.73917]
["bitfinex","ETHUSD",1744614235740,9.51021552,1619.8,1619.4,10.6791]
["bitfinex","ETHUSD",1744614236107,14.44938552,1619.8,1619.4,5.73903]
["bitfinex","ETHUSD",1744614237250,4.93923,1619.7,1619.4,0.7991]
["bitfinex","ETHUSD",1744614238819,9.51021552,1619.8,1619.4,5.73905]
["bitfinex","ETHUSD",1744614239067,4.57121552,1619.8,1619.6,0.8307]
["bitfinex","ETHUSD",1744614239439,9.51013552,1619.8,1619.6,0.8307]
["bitfinex","ETHUSD",1744614239824,9.51011552,1619.8,1619.6,0.8307]
["bitfinex","ETHUSD",1744614240365,14.44916552,1619.8,1619.6,0.8307]
["bitfinex","ETHUSD",1744614240826,9.51011552,1619.8,1619.6,0.8307]
["bitfinex","ETHUSD",1744614241326,14.44916552,1619.8,1619.6,0.8307]
["bitfinex","ETHUSD",1744614241553,4.93964,1619.6,1619.4,0.8307]
["bitfinex","ETHUSD",1744614241932,9.87933,1619.6,1619.4,0.8307]
["bitfinex","ETHUSD",1744614242138,4.93964,1619.6,1619.4,0.8307]
["bitfinex","ETHUSD",1744614244872,5.7411,1619.7,1619.4,0.8307]
["bitfinex","ETHUSD",1744614245044,4.57121552,1619.8,1619.6,8.11987504]
["bitfinex","ETHUSD",1744614245231,4.57121552,1619.8,1619.7,0.8307]
["bitfinex","ETHUSD",1744614245425,9.50887552,1620.2,1619.7,0.8307]
["bitfinex","ETHUSD",1744614245631,4.57121552,1620.2,1619.9,5.76913]
["bitfinex","ETHUSD",1744614245932,4.14159202,1620.4,1620.2,0.8307]
["bitfinex","ETHUSD",1744614246235,4.14159202,1620.4,1620.2,8.94859504]
["bitfinex","ETHUSD",1744614246432,4.14159202,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744614246732,4.14159202,1620.4,1620.3,5.76805]
["bitfinex","ETHUSD",1744614246927,4.14159202,1620.5,1620.3,12.7148945]
["bitfinex","ETHUSD",1744614247171,4.14159202,1620.5,1620.4,4.01111504]
["bitfinex","ETHUSD",1744614247738,9.07845202,1620.5,1620.2,4.01111504]
["bitfinex","ETHUSD",1744614247931,4.14159202,1620.5,1620.2,4.01111504]
["bitfinex","ETHUSD",1744614248178,4.93739,1620.3,1620.0,10.22011504]
["bitfinex","ETHUSD",1744614248332,4.93739,1620.3,1620.0,4.01111504]
["bitfinex","ETHUSD",1744614248736,4.93735,1620.4,1620.0,8.94934504]
["bitfinex","ETHUSD",1744614249002,4.93735,1620.4,1620.0,15.27620154]
["bitfinex","ETHUSD",1744614249148,9.07836202,1620.5,1620.1,9.87571]
["bitfinex","ETHUSD",1744614249353,4.14159202,1620.5,1620.1,4.93778]
["bitfinex","ETHUSD",1744614249567,9.07836202,1620.5,1620.1,4.93778]
["bitfinex","ETHUSD",1744614250078,9.07836202,1620.5,1620.2,3.18041504]
["bitfinex","ETHUSD",1744614250287,4.93677,1620.5,1620.2,3.18041504]
["bitfinex","ETHUSD",1744614250657,4.93709,1620.4,1620.2,3.18041504]
["bitfinex","ETHUSD",1744614250850,4.93709,1620.4,1620.0,10.33812154]
["bitfinex","ETHUSD",1744614251391,4.93709,1620.4,1620.0,4.01111504]
["bitfinex","ETHUSD",1744614251592,4.93736,1620.3,1620.0,4.01111504]
["bitfinex","ETHUSD",1744614251944,4.93675,1620.5,1620.1,4.93778]
["bitfinex","ETHUSD",1744614252383,4.93707,1620.4,1620.0,8.94935504]
["bitfinex","ETHUSD",1744614252550,4.93707,1620.4,1620.0,8.94926504]
["bitfinex","ETHUSD",1744614252763,4.93707,1620.4,1620.0,9.84419154]
["bitfinex","ETHUSD",1744614252969,4.93707,1620.4,1620.1,4.93792]
["bitfinex","ETHUSD",1744614253358,4.93741,1620.3,1620.0,4.90604154]
["bitfinex","ETHUSD",1744614253878,4.93707,1620.4,1620.0,9.84429154]
["bitfinex","ETHUSD",1744614254193,9.87432,1620.4,1620.0,9.84429154]
["bitfinex","ETHUSD",1744614254354,4.93741,1620.3,1620.0,9.84429154]
["bitfinex","ETHUSD",1744614255309,4.93707,1620.4,1620.0,9.84429154]
["bitfinex","ETHUSD",1744614255959,4.93707,1620.4,1620.0,9.84414154]
["bitfinex","ETHUSD",1744614256385,4.93707,1620.4,1620.0,14.78229154]
["bitfinex","ETHUSD",1744614256691,4.93707,1620.4,1620.0,9.84414154]
["bitfinex","ETHUSD",1744614256865,4.93746,1620.3,1620.0,4.90604154]
["bitfinex","ETHUSD",1744614257484,4.93746,1620.3,1620.0,4.01111504]
["bitfinex","ETHUSD",1744614257693,10.62522,1620.3,1620.0,4.01111504]
["bitfinex","ETHUSD",1744614260493,4.93921,1619.7,1619.3,6.58605526]
["bitfinex","ETHUSD",1744614260690,9.87858,1619.7,1619.3,6.58605526]
["bitfinex","ETHUSD",1744614261084,4.93951,1619.6,1619.3,6.58605526]
["bitfinex","ETHUSD",1744614262070,4.93951,1619.6,1619.3,1.64568526]
["bitfinex","ETHUSD",1744614262271,4.93981,1619.5,1619.3,0.7807]
["bitfinex","ETHUSD",1744614262483,4.93981,1619.5,1619.2,3.18041504]
["bitfinex","ETHUSD",1744614262790,4.93979,1619.5,1619.2,8.12111504]
["bitfinex","ETHUSD",1744614263195,4.93979,1619.5,1619.2,3.18041504]
["bitfinex","ETHUSD",1744614264897,4.93979,1619.5,1619.2,8.12105504]
["bitfinex","ETHUSD",1744614266024,10.62948,1619.6,1619.2,9.55100306]
["bitfinex","ETHUSD",1744614266514,4.93951,1619.6,1619.2,14.49160306]
["bitfinex","ETHUSD",1744614266670,4.93918,1619.7,1619.3,10.68126]
["bitfinex","ETHUSD",1744614266867,0.8145,1619.8,1619.4,3.18041504]
["bitfinex","ETHUSD",1744614267071,20.65157552,1619.9,1619.5,5.74024]
["bitfinex","ETHUSD",1744614267298,4.93859,1619.9,1619.6,3.18041504]
["bitfinex","ETHUSD",1744614267521,4.93801,1620.1,1619.7,0.8006]
["bitfinex","ETHUSD",1744614267674,4.93801,1620.1,1619.7,5.73967]
["bitfinex","ETHUSD",1744614267875,9.87623,1620.1,1619.7,5.73967]
["bitfinex","ETHUSD",1744614268602,4.93801,1620.1,1619.7,10.67868]
["bitfinex","ETHUSD",1744614268801,0.8145,1620.2,1619.8,8.11929504]
["bitfinex","ETHUSD",1744614269002,10.77621552,1620.3,1619.8,8.11929504]
["bitfinex","ETHUSD",1744614269206,4.93798,1620.1,1619.8,8.11929504]
["bitfinex","ETHUSD",1744614269406,4.9383,1620.0,1619.8,3.18041504]
["bitfinex","ETHUSD",1744614269574,4.93798,1620.1,1619.8,3.18041504]
["bitfinex","ETHUSD",1744614269773,9.87553,1620.2,1619.8,9.64379349]
["bitfinex","ETHUSD",1744614270077,4.93798,1620.1,1619.8,4.70493349]
["bitfinex","ETHUSD",1744614270684,9.87613,1620.1,1619.8,4.70493349]
["bitfinex","ETHUSD",1744614270886,4.93798,1620.1,1619.8,4.70493349]
["bitfinex","ETHUSD",1744614271084,9.87613,1620.1,1619.8,4.70493349]
["bitfinex","ETHUSD",1744614271779,9.87613,1620.1,1619.8,1.52451845]
["bitfinex","ETHUSD",1744614271984,9.87616,1620.1,1619.7,5.7396]
["bitfinex","ETHUSD",1744614272180,4.93798,1620.1,1619.7,10.67864]
["bitfinex","ETHUSD",1744614272385,4.93798,1620.1,1619.8,3.18041504]
["bitfinex","ETHUSD",1744614272703,9.87616,1620.1,1619.8,3.18041504]
["bitfinex","ETHUSD",1744614273007,4.9383,1620.0,1619.8,3.18041504]
["bitfinex","ETHUSD",1744614273405,4.9383,1620.0,1619.7,0.8006]
["bitfinex","ETHUSD",1744614273913,9.87679,1620.0,1619.7,0.8006]
["bitfinex","ETHUSD",1744614274276,4.93859,1619.9,1619.7,0.8006]
["bitfinex","ETHUSD",1744614274473,0.987679,1620.0,1619.5,0.8006]
["bitfinex","ETHUSD",1744614274677,4.93933,1619.7,1619.3,8.92126504]
["bitfinex","ETHUSD",1744614274878,4.93933,1619.7,1619.3,13.86149504]
["bitfinex","ETHUSD",1744614275107,4.93892,1619.8,1619.4,4.94008]
["bitfinex","ETHUSD",1744614275418,4.93892,1619.8,1619.5,4.93978]
["bitfinex","ETHUSD",1744614275579,4.93918,1619.8,1619.4,4.93999]
["bitfinex","ETHUSD",1744614275779,4.93918,1619.8,1619.4,11.2660225]
["bitfinex","ETHUSD",1744614276013,4.93908,1619.8,1619.4,6.3260325]
["bitfinex","ETHUSD",1744614276322,9.87859,1619.7,1619.3,8.92133504]
["bitfinex","ETHUSD",1744614276480,4.93922,1619.7,1619.3,13.86163504]
["bitfinex","ETHUSD",1744614276887,4.93922,1619.7,1619.3,13.86154504]
["bitfinex","ETHUSD",1744614278407,4.93889,1619.8,1619.4,4.94003]
["bitfinex","ETHUSD",1744614278623,9.87795,1619.8,1619.4,4.94003]
["bitfinex","ETHUSD",1744614278911,9.87794,1619.8,1619.4,4.94003]
["bitfinex","ETHUSD",1744614279294,4.93919,1619.7,1619.4,4.94003]
["bitfinex","ETHUSD",1744614280628,9.87863,1619.7,1619.3,8.92138504]
["bitfinex","ETHUSD",1744614280834,5.75369,1619.7,1619.3,13.86175504]
["bitfinex","ETHUSD",1744614281184,4.93962,1619.6,1619.3,3.98101504]
["bitfinex","ETHUSD",1744614281382,5.75373,1619.7,1619.3,8.92129504]
["bitfinex","ETHUSD",1744614281608,9.87799,1619.8,1619.4,4.93994]
["bitfinex","ETHUSD",1744614281826,4.93923,1619.7,1619.4,4.93994]
["bitfinex","ETHUSD",1744614282120,9.87808,1619.8,1619.4,4.93994]
["bitfinex","ETHUSD",1744614282787,4.93921,1619.7,1619.4,4.93994]
["bitfinex","ETHUSD",1744614282984,9.87859,1619.7,1619.3,8.92136504]
["bitfinex","ETHUSD",1744614284016,4.93959,1619.6,1619.3,3.98101504]
["bitfinex","ETHUSD",1744614284184,4.9398,1619.5,1619.3,0.8006]
["bitfinex","ETHUSD",1744614284389,5.69979,1619.6,1619.3,3.98101504]
["bitfinex","ETHUSD",1744614285511,0.7602,1619.6,1619.3,8.92128504]
["bitfinex","ETHUSD",1744614285714,4.9392,1619.7,1619.3,10.06596988]
["bitfinex","ETHUSD",1744614286426,3.0,1619.7,1619.4,4.93995]
["bitfinex","ETHUSD",1744614287143,4.93888,1619.8,1619.4,9.8799]
["bitfinex","ETHUSD",1744614287951,4.93888,1619.8,1619.5,4.93974]
["bitfinex","ETHUSD",1744614289746,9.87793,1619.8,1619.4,4.93995]
["bitfinex","ETHUSD",1744614289934,9.87793,1619.8,1619.4,9.87994]
["bitfinex","ETHUSD",1744614290246,4.93888,1619.8,1619.4,11.38050399]
["bitfinex","ETHUSD",1744614292306,10.26970552,1620.0,1619.6,0.8079]
["bitfinex","ETHUSD",1744614292507,5.33141552,1620.0,1619.7,4.93908]
["bitfinex","ETHUSD",1744614292709,4.57121552,1620.0,1619.9,8.11898504]
["bitfinex","ETHUSD",1744614292924,5.69729,1620.4,1620.1,5.74583]
["bitfinex","ETHUSD",1744614293218,5.69729,1620.4,1620.1,8.92624504]
["bitfinex","ETHUSD",1744614293219,4.93709,1620.4,1620.1,8.92624504]
["bitfinex","ETHUSD",1744614293425,9.50797552,1620.5,1620.2,4.93755]
["bitfinex","ETHUSD",1744614293734,4.57121552,1620.5,1620.2,4.93755]
["bitfinex","ETHUSD",1744614293920,9.50795552,1620.5,1620.1,8.92627504]
["bitfinex","ETHUSD",1744614294249,0.95079555,1620.4,1620.1,8.92627504]
["bitfinex","ETHUSD",1744614296349,9.50795552,1620.5,1620.1,8.92627504]
["bitfinex","ETHUSD",1744614296925,14.44489552,1620.5,1620.1,8.92627504]
["bitfinex","ETHUSD",1744614297326,4.93705,1620.4,1620.0,0.45541103]
["bitfinex","ETHUSD",1744614297644,4.93759,1620.3,1619.9,15.11632504]
["bitfinex","ETHUSD",1744614297821,4.93754,1620.3,1619.9,20.05476504]
["bitfinex","ETHUSD",1744614298016,4.93709,1620.4,1620.0,9.93810197]
["bitfinex","ETHUSD",1744614298227,4.93709,1620.4,1620.0,4.99983197]
["bitfinex","ETHUSD",1744614298426,4.93709,1620.4,1620.0,4.93811]
["bitfinex","ETHUSD",1744614299172,9.50797552,1620.5,1620.2,0.7925]
["bitfinex","ETHUSD",1744614299324,4.57121552,1620.5,1620.2,5.73003]
["bitfinex","ETHUSD",1744614299526,0.8214,1620.6,1620.3,4.9372]
["bitfinex","ETHUSD",1744614299725,4.93617,1620.7,1620.3,4.9372]
["bitfinex","ETHUSD",1744614299925,7.93617,1620.7,1620.3,13.05481504]
["bitfinex","ETHUSD",1744614301675,4.93648,1620.6,1620.2,0.7925]
["bitfinex","ETHUSD",1744614301879,10.367468,1620.5,1620.2,0.7925]
["bitfinex","ETHUSD",1744614302037,4.93644,1620.6,1620.2,5.73015]
["bitfinex","ETHUSD",1744614302239,21.46957552,1620.8,1620.3,4.93735]
["bitfinex","ETHUSD",1744614302461,11.96228,1620.8,1620.5,0.7925]
["bitfinex","ETHUSD",1744614302667,16.89828,1620.8,1620.5,0.7925]
["bitfinex","ETHUSD",1744614302891,5.75728,1620.8,1620.5,0.7925]
["bitfinex","ETHUSD",1744614303036,3.01085276,1621.0,1620.7,4.93602]
["bitfinex","ETHUSD",1744614303037,0.83225276,1621.0,1620.7,4.93602]
["bitfinex","ETHUSD",1744614303230,7.94617276,1621.0,1620.7,4.93602]
["bitfinex","ETHUSD",1744614303644,7.94617276,1621.0,1620.5,9.97624204]
["bitfinex","ETHUSD",1744614303836,4.93616,1620.7,1620.3,15.10006504]
["bitfinex","ETHUSD",1744614304032,9.8725,1620.7,1620.3,8.89706504]
["bitfinex","ETHUSD",1744614304435,4.93616,1620.7,1620.3,8.89706504]
["bitfinex","ETHUSD",1744614304930,9.87248,1620.7,1620.3,8.89706504]
["bitfinex","ETHUSD",1744614305633,9.87248,1620.7,1620.4,4.93703]
["bitfinex","ETHUSD",1744614305634,4.93616,1620.7,1620.4,4.93703]
["bitfinex","ETHUSD",1744614305963,0.8312,1620.9,1620.5,8.11694504]
["bitfinex","ETHUSD",1744614306177,8.77737276,1621.0,1620.6,5.71564]
["bitfinex","ETHUSD",1744614306378,8.77737276,1621.0,1620.6,10.65196]
["bitfinex","ETHUSD",1744614306560,8.77737276,1621.0,1620.6,5.71564]
["bitfinex","ETHUSD",1744614307082,13.71280276,1621.0,1620.6,5.71564]
["bitfinex","ETHUSD",1744614307239,0.01085276,1621.0,1620.7,8.11641504]
["bitfinex","ETHUSD",1744614307578,0.01085276,1621.0,1620.7,13.51491502]
["bitfinex","ETHUSD",1744614308245,0.01085276,1621.0,1620.9,8.89403504]
["bitfinex","ETHUSD",1744614310176,0.01085276,1621.0,1620.9,15.09603504]
["bitfinex","ETHUSD",1744614310414,0.01085276,1621.0,1620.9,8.89403504]
["bitfinex","ETHUSD",1744614310690,0.01085276,1621.0,1620.9,10.89720854]
["bitfinex","ETHUSD",1744614310843,0.01085276,1621.0,1620.9,10.95889506]
["bitfinex","ETHUSD",1744614311040,0.01085276,1621.0,1620.9,14.44720854]
["bitfinex","ETHUSD",1744614313786,0.05,1621.4,1621.3,5.71241]
["bitfinex","ETHUSD",1744614313992,0.05,1621.4,1621.3,16.21817916]
["bitfinex","ETHUSD",1744614314195,0.05,1621.4,1621.3,19.70651504]
["bitfinex","ETHUSD",1744614317174,0.05,1621.4,1621.3,20.15891904]
["bitfinex","ETHUSD",1744614317692,0.05,1621.4,1621.3,19.60891904]
["bitfinex","ETHUSD",1744614318555,0.05,1621.4,1621.3,20.15891904]
["bitfinex","ETHUSD",1744614318953,0.8052,1622.2,1622.0,4.93216]
["bitfinex","ETHUSD",1744614319177,0.8552,1622.4,1622.1,4.93187]
["bitfinex","ETHUSD",1744614319554,5.7863,1622.4,1622.0,8.11257504]
["bitfinex","ETHUSD",1744614319790,5.7863,1622.4,1622.0,13.04455504]
["bitfinex","ETHUSD",1744614320099,5.7863,1622.4,1622.0,8.11239504]
["bitfinex","ETHUSD",1744614320250,5.7863,1622.4,1622.0,9.41688254]
["bitfinex","ETHUSD",1744614320473,0.8552,1622.4,1622.0,9.41688254]
["bitfinex","ETHUSD",1744614320656,0.8552,1622.4,1622.1,4.99339134]
["bitfinex","ETHUSD",1744614320899,0.8552,1622.4,1622.1,4.99337134]
["bitfinex","ETHUSD",1744614321057,0.8552,1622.4,1622.0,4.48490254]
["bitfinex","ETHUSD",1744614321260,5.78635,1622.4,1622.0,9.41704254]
["bitfinex","ETHUSD",1744614321581,5.78635,1622.4,1622.0,14.34908254]
["bitfinex","ETHUSD",1744614322177,5.78635,1622.4,1622.0,9.41694254]
["bitfinex","ETHUSD",1744614323103,5.78635,1622.4,1622.0,14.34901254]
["bitfinex","ETHUSD",1744614323862,0.8552,1622.4,1622.1,4.93187]
["bitfinex","ETHUSD",1744614324290,0.8552,1622.4,1622.1,11.29846125]
["bitfinex","ETHUSD",1744614324604,0.8552,1622.4,1622.2,8.11196504]
["bitfinex","ETHUSD",1744614325403,0.8552,1622.4,1622.2,13.04335504]
["bitfinex","ETHUSD",1744614325559,0.8552,1622.4,1622.3,5.74047]
["bitfinex","ETHUSD",1744614325560,0.05,1622.4,1622.3,5.74047]
["bitfinex","ETHUSD",1744614325766,0.05,1622.4,1622.3,7.1256975]
["bitfinex","ETHUSD",1744614327695,0.05,1622.4,1622.3,1.3852275]
["bitfinex","ETHUSD",1744614328021,0.05,1622.4,1622.3,4.93127]
["bitfinex","ETHUSD",1744614328562,0.05,1622.4,1622.3,5.74047]
["bitfinex","ETHUSD",1744614332774,0.05,1622.4,1622.3,5.74047]
["bitfinex","ETHUSD",1744614333814,0.05,1622.4,1622.3,5.80209293]
["bitfinex","ETHUSD",1744614334387,0.05,1622.4,1622.3,5.74047]
["bitfinex","ETHUSD",1744614334583,0.05,1622.4,1622.3,5.80209034]
["bitfinex","ETHUSD",1744614334819,0.05,1622.4,1622.3,7.13185954]
["bitfinex","ETHUSD",1744614335579,0.05,1622.4,1622.3,7.68185954]
["bitfinex","ETHUSD",1744614336118,0.05,1622.4,1622.3,10.68185954]
["bitfinex","ETHUSD",1744614336285,0.05,1622.4,1622.3,13.86227458]
["bitfinex","ETHUSD",1744614336704,0.05,1622.4,1622.3,10.68185954]
["bitfinex","ETHUSD",1744614337108,0.05,1622.4,1622.3,13.86227458]
["bitfinex","ETHUSD",1744614338423,0.8263,1623.2,1623.1,4.92883]
["bitfinex","ETHUSD",1744614338580,0.8806,1623.4,1623.1,4.92883]
["bitfinex","ETHUSD",1744614338783,3.8806,1623.4,1623.1,4.92883]
["bitfinex","ETHUSD",1744614339128,0.8806,1623.4,1623.1,4.92873]
["bitfinex","ETHUSD",1744614339328,0.8806,1623.4,1623.2,9.85683]
["bitfinex","ETHUSD",1744614339526,0.8806,1623.4,1623.2,9.85677]
["bitfinex","ETHUSD",1744614339689,0.05,1623.4,1623.3,4.92823]
["bitfinex","ETHUSD",1744614339888,0.05,1623.4,1623.3,14.36223917]
["bitfinex","ETHUSD",1744614340123,0.05,1623.4,1623.3,19.2748761]
["bitfinex","ETHUSD",1744614340336,0.05,1623.4,1623.3,10.0828761]
["bitfinex","ETHUSD",1744614340527,0.05,1623.4,1623.1,4.92900404]
["bitfinex","ETHUSD",1744614340528,0.05,1623.4,1623.1,6.192]
["bitfinex","ETHUSD",1744614340698,4.92823,1623.3,1623.1,6.192]
["bitfinex","ETHUSD",1744614340897,4.92823,1623.3,1622.9,8.87247504]
["bitfinex","ETHUSD",1744614341206,5.75914,1623.2,1622.9,3.18041504]
["bitfinex","ETHUSD",1744614341406,0.8306,1623.2,1622.9,8.10984504]
["bitfinex","ETHUSD",1744614341723,0.8306,1623.2,1622.9,10.03298454]
["bitfinex","ETHUSD",1744614341922,5.75919,1623.2,1622.9,3.18041504]
["bitfinex","ETHUSD",1744614342120,5.75919,1623.2,1622.9,3.24202354]
["bitfinex","ETHUSD",1744614342321,0.8306,1623.2,1622.9,8.10981504]
["bitfinex","ETHUSD",1744614342487,0.8306,1623.2,1622.9,8.62671555]
["bitfinex","ETHUSD",1744614342820,0.8806,1623.4,1623.1,4.92883]
["bitfinex","ETHUSD",1744614343056,0.8806,1623.4,1622.9,8.56517705]
["bitfinex","ETHUSD",1744614343057,9.85689,1623.3,1622.9,8.56517705]
["bitfinex","ETHUSD",1744614343224,4.92839,1623.3,1622.9,8.10982504]
["bitfinex","ETHUSD",1744614343522,0.8806,1623.4,1622.9,3.18041504]
["bitfinex","ETHUSD",1744614343719,0.8306,1623.2,1622.9,8.10973504]
["bitfinex","ETHUSD",1744614344223,0.8306,1623.2,1623.0,4.92906]
["bitfinex","ETHUSD",1744614344420,0.8306,1623.2,1622.9,8.57386589]
["bitfinex","ETHUSD",1744614344623,0.8306,1623.2,1622.9,10.54342448]
["bitfinex","ETHUSD",1744614345120,7.97799,1623.4,1623.1,8.10924504]
["bitfinex","ETHUSD",1744614345121,0.8806,1623.4,1623.1,8.10924504]
["bitfinex","ETHUSD",1744614345326,3.8806,1623.4,1623.1,13.03792504]
["bitfinex","ETHUSD",1744614345526,3.8806,1623.4,1623.1,8.10909504]
["bitfinex","ETHUSD",1744614345822,0.05,1623.4,1623.2,4.92825]
["bitfinex","ETHUSD",1744614346028,0.05,1623.4,1623.2,5.7391165]
["bitfinex","ETHUSD",1744614346227,0.05,1623.4,1623.2,0.8108665]
["bitfinex","ETHUSD",1744614346393,0.05,1623.4,1623.1,3.18041504]
["bitfinex","ETHUSD",1744614346725,0.05,1623.4,1623.2,4.99011751]
["bitfinex","ETHUSD",1744614346926,0.05,1623.4,1623.2,4.92852]
["bitfinex","ETHUSD",1744614347295,0.05,1623.4,1623.2,9.85694]
["bitfinex","ETHUSD",1744614347497,0.05,1623.4,1623.3,8.10864504]
["bitfinex","ETHUSD",1744614347732,0.05,1623.4,1623.3,9.41235154]
["bitfinex","ETHUSD",1744614348396,0.05,1623.4,1623.3,4.48412154]
["bitfinex","ETHUSD",1744614348602,0.05,1623.4,1623.3,9.41235154]
["bitfinex","ETHUSD",1744614350303,0.05,1623.4,1623.3,4.48412154]
["bitfinex","ETHUSD",1744614350626,0.05,1623.4,1623.3,9.47394415]
["bitfinex","ETHUSD",1744614350928,0.05,1623.4,1623.3,9.41235154]
["bitfinex","ETHUSD",1744614351236,0.05,1623.4,1623.3,4.48412154]
["bitfinex","ETHUSD",1744614351401,0.05,1623.4,1623.3,3.24200935]
["bitfinex","ETHUSD",1744614351814,0.05,1623.4,1623.3,3.18041504]
["bitfinex","ETHUSD",1744614352011,0.05,1623.4,1623.3,9.48303452]
["bitfinex","ETHUSD",1744614352211,0.05,1623.4,1623.3,9.42144504]
["bitfinex","ETHUSD",1744614352534,0.4058297,1623.8,1623.7,4.92701]
["bitfinex","ETHUSD",1744614352733,0.4058297,1623.8,1623.7,14.35799502]
["bitfinex","ETHUSD",1744614352935,0.4058297,1623.8,1623.7,11.11601]
["bitfinex","ETHUSD",1744614353137,0.4058297,1623.8,1623.7,6.189]
["bitfinex","ETHUSD",1744614353300,0.4058297,1623.8,1623.7,11.11601]
["bitfinex","ETHUSD",1744614353636,0.4058297,1623.8,1623.7,13.0383725]
["bitfinex","ETHUSD",1744614354221,0.4058297,1623.8,1623.7,6.189]
["bitfinex","ETHUSD",1744614356937,0.4058297,1623.8,1623.7,6.2505787]
["bitfinex","ETHUSD",1744614357236,0.4058297,1623.8,1623.7,11.63106503]
["bitfinex","ETHUSD",1744614357436,0.4058297,1623.8,1623.7,12.34028633]
["bitfinex","ETHUSD",1744614358634,0.4058297,1623.8,1623.7,15.52070137]
["bitfinex","ETHUSD",1744614358822,0.4058297,1623.8,1623.7,14.70311097]
["bitfinex","ETHUSD",1744614361547,0.4058297,1623.8,1623.7,15.25311097]
["bitfinex","ETHUSD",1744614362053,0.4058297,1623.8,1623.7,24.41311097]
["bitfinex","ETHUSD",1744614362220,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744614362429,0.05,1624.4,1624.3,15.55592404]
["bitfinex","ETHUSD",1744614362642,0.05,1624.4,1624.3,14.78512404]
["bitfinex","ETHUSD",1744614362831,0.05,1624.4,1624.3,15.25193763]
["bitfinex","ETHUSD",1744614363162,0.05,1624.4,1624.3,14.78512404]
["bitfinex","ETHUSD",1744614364166,0.05,1624.4,1624.3,18.55592404]
["bitfinex","ETHUSD",1744614365245,0.05,1624.4,1624.3,19.02419812]
["bitfinex","ETHUSD",1744614365972,0.05,1624.4,1624.3,19.57419812]
["bitfinex","ETHUSD",1744614366113,9.49339552,1625.3,1624.9,4.92337]
["bitfinex","ETHUSD",1744614366320,0.8122,1625.2,1625.0,8.16489671]
["bitfinex","ETHUSD",1744614366540,0.8122,1625.2,1625.0,8.10336504]
["bitfinex","ETHUSD",1744614366830,0.05,1625.4,1625.0,8.87428504]
["bitfinex","ETHUSD",1744614367031,4.972,1625.4,1625.0,8.87428504]
["bitfinex","ETHUSD",1744614367214,0.05,1625.4,1625.3,4.92216]
["bitfinex","ETHUSD",1744614367413,0.05,1625.4,1625.3,0.8102575]
["bitfinex","ETHUSD",1744614367636,0.05,1625.4,1625.2,8.10262504]
["bitfinex","ETHUSD",1744614367848,0.05,1625.4,1625.3,4.92216]
["bitfinex","ETHUSD",1744614368241,0.05,1625.4,1625.3,6.24296]
["bitfinex","ETHUSD",1744614368754,0.05,1625.4,1625.3,9.24296]
["bitfinex","ETHUSD",1744614369628,0.4058297,1625.5,1625.3,9.24296]
["bitfinex","ETHUSD",1744614369833,0.4058297,1625.5,1625.4,10.38287104]
["bitfinex","ETHUSD",1744614370847,0.4058297,1625.5,1625.4,8.846156]
["bitfinex","ETHUSD",1744614371162,0.4058297,1625.5,1625.4,11.10586]
["bitfinex","ETHUSD",1744614371455,1.1626297,1625.5,1625.2,8.10271504]
["bitfinex","ETHUSD",1744614371655,1.1626297,1625.5,1625.1,52.798]
["bitfinex","ETHUSD",1744614371656,1.1626297,1625.5,1625.4,3.18041504]
["bitfinex","ETHUSD",1744614371961,0.4058297,1625.5,1625.4,14.28527504]
["bitfinex","ETHUSD",1744614372257,0.4058297,1625.5,1625.4,23.74271658]
["bitfinex","ETHUSD",1744614372480,0.05071034,1626.3,1625.6,3.0]
["bitfinex","ETHUSD",1744614372631,0.05071034,1626.3,1625.9,8.10056504]
["bitfinex","ETHUSD",1744614372836,0.05071034,1626.3,1626.0,4.91989]
["bitfinex","ETHUSD",1744614373179,0.05071034,1626.3,1626.1,3.18041504]
["bitfinex","ETHUSD",1744614373321,4.97003034,1626.3,1626.0,0.8100305]
["bitfinex","ETHUSD",1744614373655,0.05071034,1626.3,1626.0,0.8100305]
["bitfinex","ETHUSD",1744614373861,0.05071034,1626.3,1626.0,4.91977]
["bitfinex","ETHUSD",1744614374029,0.05071034,1626.3,1626.1,8.10002504]
["bitfinex","ETHUSD",1744614374226,0.05071034,1626.3,1626.1,3.18041504]
["bitfinex","ETHUSD",1744614374443,0.05071034,1626.3,1625.8,6.63676979]
["bitfinex","ETHUSD",1744614374444,0.7568,1626.2,1625.8,4.92062]
["bitfinex","ETHUSD",1744614374760,0.7568,1626.2,1625.9,4.92018]
["bitfinex","ETHUSD",1744614375058,0.7568,1626.2,1626.0,8.10045504]
["bitfinex","ETHUSD",1744614375237,0.05071034,1626.3,1626.0,4.92004]
["bitfinex","ETHUSD",1744614375431,0.05071034,1626.3,1626.0,11.29086]
["bitfinex","ETHUSD",1744614375631,0.05071034,1626.3,1626.1,4.91971]
["bitfinex","ETHUSD",1744614375881,0.05071034,1626.3,1626.1,9.83925]
["bitfinex","ETHUSD",1744614376030,0.05071034,1626.3,1626.2,5.903365]
["bitfinex","ETHUSD",1744614377329,0.05071034,1626.3,1626.1,8.98467748]
["bitfinex","ETHUSD",1744614377659,0.05071034,1626.3,1626.2,4.98091821]
["bitfinex","ETHUSD",1744614378364,0.05071034,1626.3,1626.2,4.91944]
["bitfinex","ETHUSD",1744614379345,0.05071034,1626.3,1626.1,13.90428748]
["bitfinex","ETHUSD",1744614379551,0.05,1626.4,1626.2,4.91944]
["bitfinex","ETHUSD",1744614379742,0.05,1626.4,1626.2,6.30967175]
["bitfinex","ETHUSD",1744614380259,0.05,1626.4,1626.3,3.25883748]
["bitfinex","ETHUSD",1744614380582,0.05,1626.4,1626.2,6.30967175]
["bitfinex","ETHUSD",1744614380925,0.7568,1626.3,1626.0,11.17880748]
["bitfinex","ETHUSD",1744614381134,5.67604,1626.3,1625.9,15.85011098]
["bitfinex","ETHUSD",1744614381357,5.67604,1626.3,1625.9,17.5114335]
["bitfinex","ETHUSD",1744614381562,0.7568,1626.3,1626.0,4.91991]
["bitfinex","ETHUSD",1744614381760,4.91957,1626.2,1625.8,4.92062]
["bitfinex","ETHUSD",1744614381947,4.91957,1626.2,1625.8,6.23065975]
["bitfinex","ETHUSD",1744614382150,4.96884,1626.4,1625.9,4.06513748]
["bitfinex","ETHUSD",1744614382352,4.96884,1626.4,1625.8,12.59949975]
["bitfinex","ETHUSD",1744614382353,5.67641,1626.2,1625.8,12.59949975]
["bitfinex","ETHUSD",1744614382660,4.91984,1626.1,1625.8,7.67903975]
["bitfinex","ETHUSD",1744614382855,4.91984,1626.1,1625.7,8.98593748]
["bitfinex","ETHUSD",1744614382856,4.91984,1626.1,1625.7,14.54863748]
["bitfinex","ETHUSD",1744614383262,4.91984,1626.1,1625.7,19.46946748]
["bitfinex","ETHUSD",1744614383461,4.91984,1626.1,1625.7,6.369]
["bitfinex","ETHUSD",1744614383662,4.91914,1626.3,1624.8,5.22592808]
["bitfinex","ETHUSD",1744614383663,4.92093,1625.8,1625.3,8.18096748]
["bitfinex","ETHUSD",1744614383840,0.7724,1625.7,1625.5,4.9213]
["bitfinex","ETHUSD",1744614384037,4.92005,1626.0,1625.6,4.98275996]
["bitfinex","ETHUSD",1744614384261,4.92037,1625.9,1625.5,8.67251748]
["bitfinex","ETHUSD",1744614384467,4.92037,1625.9,1625.5,13.59387748]
["bitfinex","ETHUSD",1744614384764,4.92007,1626.0,1625.6,4.98273365]
["bitfinex","ETHUSD",1744614384933,9.84033,1626.0,1625.6,4.98273365]
["bitfinex","ETHUSD",1744614385262,4.92007,1626.0,1625.6,4.98260365]
["bitfinex","ETHUSD",1744614385440,4.92007,1626.0,1625.5,8.67251748]
["bitfinex","ETHUSD",1744614385632,4.92046,1625.9,1625.5,8.67232748]
["bitfinex","ETHUSD",1744614385838,5.489317,1626.0,1625.5,8.67232748]
["bitfinex","ETHUSD",1744614386240,5.69298,1625.9,1625.4,4.92177]
["bitfinex","ETHUSD",1744614386460,4.92066,1625.8,1625.3,14.54982748]
["bitfinex","ETHUSD",1744614386666,4.92066,1625.8,1625.4,4.92175]
["bitfinex","ETHUSD",1744614387463,5.69277,1625.9,1625.5,0.0615092]
["bitfinex","ETHUSD",1744614387666,5.69277,1625.9,1625.5,4.9828492]
["bitfinex","ETHUSD",1744614387845,5.69277,1625.9,1625.5,4.92134]
["bitfinex","ETHUSD",1744614388160,0.7724,1625.9,1625.5,4.92134]
["bitfinex","ETHUSD",1744614388366,5.69285,1625.9,1625.5,10.334894]
["bitfinex","ETHUSD",1744614388551,5.69285,1625.9,1625.5,5.413474]
["bitfinex","ETHUSD",1744614388743,4.9207,1625.8,1625.3,14.54995748]
["bitfinex","ETHUSD",1744614388944,4.92097,1625.7,1625.4,4.92186]
["bitfinex","ETHUSD",1744614389352,5.69284,1625.9,1625.4,4.92167]
["bitfinex","ETHUSD",1744614389556,5.69284,1625.9,1625.5,4.98294069]
["bitfinex","ETHUSD",1744614389757,10.61339,1625.9,1625.5,4.98294069]
["bitfinex","ETHUSD",1744614389958,4.92067,1625.8,1625.5,0.06151069]
["bitfinex","ETHUSD",1744614390137,9.84155,1625.8,1625.4,4.92184]
["bitfinex","ETHUSD",1744614390336,4.92067,1625.8,1625.5,0.06150926]
["bitfinex","ETHUSD",1744614390538,9.84217,1625.7,1625.3,11.29115]
["bitfinex","ETHUSD",1744614390738,4.92104,1625.7,1625.3,16.21319]
["bitfinex","ETHUSD",1744614390938,4.92104,1625.7,1625.4,0.06151456]
["bitfinex","ETHUSD",1744614391249,1.1182637,1625.9,1625.3,6.369]
["bitfinex","ETHUSD",1744614391250,0.7724,1625.5,1625.3,6.369]
["bitfinex","ETHUSD",1744614391449,5.69407,1625.5,1625.3,6.43051856]
["bitfinex","ETHUSD",1744614391646,4.92233,1625.3,1624.9,15.37269748]
["bitfinex","ETHUSD",1744614391838,5.69505,1625.2,1624.9,6.369]
["bitfinex","ETHUSD",1744614392042,5.69505,1625.2,1624.9,1.129267]
["bitfinex","ETHUSD",1744614392479,4.92277,1625.1,1624.8,6.369]
["bitfinex","ETHUSD",1744614392643,5.69489,1625.2,1624.8,6.369]
["bitfinex","ETHUSD",1744614392967,5.69489,1625.2,1624.9,4.92337]
["bitfinex","ETHUSD",1744614393267,4.92283,1625.1,1624.8,6.369]
["bitfinex","ETHUSD",1744614393567,4.92283,1625.1,1624.8,7.82417775]
["bitfinex","ETHUSD",1744614393985,0.7724,1625.2,1624.9,0.0615342]
["bitfinex","ETHUSD",1744614394145,0.7724,1625.2,1625.1,4.92277]
["bitfinex","ETHUSD",1744614394462,0.7724,1625.2,1624.8,12.74768775]
["bitfinex","ETHUSD",1744614394660,5.69501,1625.2,1624.8,17.67125775]
["bitfinex","ETHUSD",1744614394874,5.69501,1625.2,1624.8,12.74768775]
["bitfinex","ETHUSD",1744614395172,4.92277,1625.1,1624.8,7.82417775]
["bitfinex","ETHUSD",1744614395375,0.7724,1625.2,1625.0,4.92294]
["bitfinex","ETHUSD",1744614395875,0.7724,1625.5,1625.3,4.92215]
["bitfinex","ETHUSD",1744614396059,0.7724,1625.5,1625.2,4.92228]
["bitfinex","ETHUSD",1744614396463,5.69396,1625.5,1625.2,4.92228]
["bitfinex","ETHUSD",1744614396659,0.7724,1625.5,1625.2,4.92228]
["bitfinex","ETHUSD",1744614396863,20.78176552,1625.8,1625.3,4.98340176]
["bitfinex","ETHUSD",1744614397170,5.69337,1625.7,1625.3,4.92188]
["bitfinex","ETHUSD",1744614397373,5.69337,1625.7,1625.3,4.98339314]
["bitfinex","ETHUSD",1744614397564,5.69337,1625.7,1625.3,4.92188]
["bitfinex","ETHUSD",1744614397745,4.92128,1625.6,1625.3,6.1002908]
["bitfinex","ETHUSD",1744614398137,5.69337,1625.7,1625.3,11.0222808]
["bitfinex","ETHUSD",1744614398344,0.7724,1625.7,1625.5,4.92154]
["bitfinex","ETHUSD",1744614398773,5.7315,1625.9,1625.5,9.84299]
["bitfinex","ETHUSD",1744614398955,0.811,1625.9,1625.7,4.92091]
["bitfinex","ETHUSD",1744614399152,0.811,1625.9,1625.6,4.98259818]
["bitfinex","ETHUSD",1744614399361,0.811,1625.9,1625.6,5.480858]
["bitfinex","ETHUSD",1744614399567,0.811,1625.9,1625.7,4.92079]
["bitfinex","ETHUSD",1744614400856,5.73079,1626.1,1625.8,0.06150084]
["bitfinex","ETHUSD",1744614401259,0.811,1626.1,1625.8,4.98210084]
["bitfinex","ETHUSD",1744614401589,5.73076,1626.1,1625.8,4.9206]
["bitfinex","ETHUSD",1744614401789,5.73076,1626.1,1625.8,5.904753]
["bitfinex","ETHUSD",1744614402004,5.73076,1626.1,1625.8,0.984153]
["bitfinex","ETHUSD",1744614402202,5.73076,1626.1,1625.6,12.58597982]
["bitfinex","ETHUSD",1744614402203,5.73175,1625.8,1625.6,6.37]
["bitfinex","ETHUSD",1744614402370,0.811,1625.8,1625.6,6.37]
["bitfinex","ETHUSD",1744614402890,0.811,1625.8,1625.6,11.29125]
["bitfinex","ETHUSD",1744614403189,5.73108,1626.0,1625.7,1.19062932]
["bitfinex","ETHUSD",1744614403393,0.811,1626.0,1625.8,4.92051]
["bitfinex","ETHUSD",1744614403685,5.73125,1626.0,1625.7,1.129125]
["bitfinex","ETHUSD",1744614403898,4.92037,1625.9,1625.6,11.29122]
["bitfinex","ETHUSD",1744614404054,4.92037,1625.9,1625.6,6.37]
["bitfinex","ETHUSD",1744614404256,0.811,1626.0,1625.6,11.35262717]
["bitfinex","ETHUSD",1744614404459,0.811,1626.0,1625.7,4.9209]
["bitfinex","ETHUSD",1744614404759,0.811,1626.0,1625.7,6.54818272]
["bitfinex","ETHUSD",1744614404958,0.811,1626.0,1625.7,1.62735272]
["bitfinex","ETHUSD",1744614405187,0.811,1626.0,1625.8,4.92042]
["bitfinex","ETHUSD",1744614405387,0.811,1626.0,1625.8,4.98192452]
["bitfinex","ETHUSD",1744614405602,0.811,1626.0,1625.7,6.54826272]
["bitfinex","ETHUSD",1744614405808,4.92035,1625.9,1625.6,11.29121]
["bitfinex","ETHUSD",1744614405960,5.73131,1626.0,1625.6,11.29111]
["bitfinex","ETHUSD",1744614406163,0.811,1626.0,1625.8,4.92036]
["bitfinex","ETHUSD",1744614406969,0.811,1626.0,1625.7,9.84186]
["bitfinex","ETHUSD",1744614407168,0.811,1626.0,1625.7,4.92093]
["bitfinex","ETHUSD",1744614407369,0.811,1626.0,1625.7,11.462934]
["bitfinex","ETHUSD",1744614407884,0.811,1626.0,1625.8,4.9206]
["bitfinex","ETHUSD",1744614408718,0.811,1626.0,1625.7,11.462854]
["bitfinex","ETHUSD",1744614408916,5.69044,1626.2,1625.8,4.92041]
["bitfinex","ETHUSD",1744614409120,10.61018,1626.2,1625.8,4.92041]
["bitfinex","ETHUSD",1744614409420,10.61018,1626.2,1625.8,6.0666634]
["bitfinex","ETHUSD",1744614409716,9.83989,1626.1,1625.8,1.1462534]
["bitfinex","ETHUSD",1744614409875,4.91989,1626.1,1625.8,1.1462534]
["bitfinex","ETHUSD",1744614410634,5.69029,1626.2,1625.8,6.0668834]
["bitfinex","ETHUSD",1744614410788,4.91987,1626.1,1625.8,6.0667934]
["bitfinex","ETHUSD",1744614411118,9.83979,1626.1,1625.8,1.1462534]
["bitfinex","ETHUSD",1744614411275,0.7708,1625.9,1625.5,4.9214]
["bitfinex","ETHUSD",1744614411471,5.69133,1625.9,1625.5,4.9214]
["bitfinex","ETHUSD",1744614411733,0.7708,1625.9,1625.3,6.1005608]
["bitfinex","ETHUSD",1744614411936,0.7708,1625.9,1624.8,8.07775101]
["bitfinex","ETHUSD",1744614411937,0.7708,1625.3,1624.9,8.07740101]
["bitfinex","ETHUSD",1744614412115,0.7708,1625.3,1625.2,4.92247]
["bitfinex","ETHUSD",1744614412289,0.7708,1625.5,1625.2,4.92247]
["bitfinex","ETHUSD",1744614412489,4.92197,1625.4,1625.0,5.7307701]
["bitfinex","ETHUSD",1744614412733,5.69266,1625.4,1624.8,4.92365]
["bitfinex","ETHUSD",1744614412944,4.92247,1625.2,1624.8,4.92365]
["bitfinex","ETHUSD",1744614413102,4.92247,1625.2,1624.8,9.84714]
["bitfinex","ETHUSD",1744614413525,4.9229,1625.1,1624.7,4.92395]
["bitfinex","ETHUSD",1744614413731,4.92247,1625.2,1624.8,4.92365]
["bitfinex","ETHUSD",1744614413889,4.92247,1625.2,1624.7,4.9238]
["bitfinex","ETHUSD",1744614414091,4.92285,1625.1,1624.7,6.020176]
["bitfinex","ETHUSD",1744614414494,4.92247,1625.2,1624.8,4.92364]
["bitfinex","ETHUSD",1744614414724,5.693,1625.3,1624.8,4.98517669]
["bitfinex","ETHUSD",1744614414928,10.61537,1625.3,1624.9,4.92331]
["bitfinex","ETHUSD",1744614415240,4.92248,1625.2,1624.9,4.92331]
["bitfinex","ETHUSD",1744614415407,4.92248,1625.2,1624.8,4.98517669]
["bitfinex","ETHUSD",1744614415603,3.7708,1625.3,1624.9,4.92314]
["bitfinex","ETHUSD",1744614415925,0.7708,1625.3,1624.8,4.98509675]
["bitfinex","ETHUSD",1744614416218,0.7708,1625.3,1625.1,4.92265]
["bitfinex","ETHUSD",1744614416789,0.7708,1625.3,1625.0,4.92302]
["bitfinex","ETHUSD",1744614417190,5.69314,1625.3,1624.9,4.92319]
["bitfinex","ETHUSD",1744614417411,5.69314,1625.3,1624.9,5.907874]
["bitfinex","ETHUSD",1744614417692,4.92293,1625.1,1624.7,4.92394]
["bitfinex","ETHUSD",1744614417908,9.84594,1625.1,1624.7,4.92394]
["bitfinex","ETHUSD",1744614418175,4.92293,1625.1,1624.7,4.92394]
["bitfinex","ETHUSD",1744614418305,4.92293,1625.1,1624.7,9.84776]
["bitfinex","ETHUSD",1744614419136,9.84592,1625.1,1624.7,4.92382]
["bitfinex","ETHUSD",1744614419339,0.795,1625.0,1624.6,0.36]
["bitfinex","ETHUSD",1744614419538,0.795,1625.0,1624.8,4.92363]
["bitfinex","ETHUSD",1744614419833,0.795,1625.2,1624.9,4.92327]
["bitfinex","ETHUSD",1744614420133,0.795,1625.2,1624.9,4.92324]
["bitfinex","ETHUSD",1744614420434,0.795,1625.4,1625.2,4.92233]
["bitfinex","ETHUSD",1744614420791,0.795,1625.4,1625.3,4.92216]
["bitfinex","ETHUSD",1744614420994,0.795,1625.7,1625.6,4.92125]
["bitfinex","ETHUSD",1744614421322,0.795,1625.9,1625.7,4.92075]
["bitfinex","ETHUSD",1744614422150,0.795,1625.9,1625.6,4.92122]
["bitfinex","ETHUSD",1744614422352,4.14159202,1626.1,1625.8,4.92065]
["bitfinex","ETHUSD",1744614422563,4.93659202,1626.1,1625.8,4.92065]
["bitfinex","ETHUSD",1744614422713,4.14159202,1626.1,1625.6,1.063964]
["bitfinex","ETHUSD",1744614422919,5.71531,1626.0,1625.6,4.92123]
["bitfinex","ETHUSD",1744614423172,5.71531,1626.0,1625.6,5.905506]
["bitfinex","ETHUSD",1744614423318,0.795,1626.0,1625.7,4.92094]
["bitfinex","ETHUSD",1744614423519,0.795,1626.0,1625.7,4.98244426]
["bitfinex","ETHUSD",1744614424055,0.795,1626.0,1625.7,4.98226426]
["bitfinex","ETHUSD",1744614424256,0.795,1626.0,1625.8,4.92053]
["bitfinex","ETHUSD",1744614424468,0.795,1626.0,1625.5,4.92153]
["bitfinex","ETHUSD",1744614424469,4.9204,1625.9,1625.5,9.84296]
["bitfinex","ETHUSD",1744614424672,0.795,1625.7,1625.4,4.92184]
["bitfinex","ETHUSD",1744614424839,5.71536,1625.9,1625.6,4.92125]
["bitfinex","ETHUSD",1744614425041,0.795,1625.9,1625.6,4.92125]
["bitfinex","ETHUSD",1744614426657,5.71537,1625.9,1625.5,4.98291791]
["bitfinex","ETHUSD",1744614426843,5.71537,1625.9,1625.5,9.90429791]
["bitfinex","ETHUSD",1744614427045,5.71537,1625.9,1625.5,10.8947277]
["bitfinex","ETHUSD",1744614427463,5.71537,1625.9,1625.6,4.92124]
["bitfinex","ETHUSD",1744614427668,5.71537,1625.9,1625.5,5.91180979]
["bitfinex","ETHUSD",1744614427839,4.92077,1625.8,1625.4,4.92184]
["bitfinex","ETHUSD",1744614428367,4.921,1625.7,1625.3,4.92212]
["bitfinex","ETHUSD",1744614428670,0.8237,1625.6,1625.3,4.92212]
["bitfinex","ETHUSD",1744614428972,0.8237,1625.6,1625.3,9.84418]
["bitfinex","ETHUSD",1744614429168,0.8237,1625.6,1625.4,0.984418]
["bitfinex","ETHUSD",1744614429370,0.8237,1625.6,1625.4,5.906248]
["bitfinex","ETHUSD",1744614429583,0.8237,1625.6,1625.4,10.88948515]
["bitfinex","ETHUSD",1744614429786,0.8237,1625.6,1625.4,0.984418]
["bitfinex","ETHUSD",1744614429942,0.8237,1625.6,1625.3,4.9221]
["bitfinex","ETHUSD",1744614430142,0.8237,1625.6,1625.3,4.98362056]
["bitfinex","ETHUSD",1744614430711,0.8237,1625.6,1625.3,9.90561056]
["bitfinex","ETHUSD",1744614430884,5.74513,1625.6,1625.2,11.35245]
["bitfinex","ETHUSD",1744614431058,5.74513,1625.6,1625.3,0.06152056]
["bitfinex","ETHUSD",1744614431261,5.74513,1625.6,1625.3,6.12506862]
["bitfinex","ETHUSD",1744614432583,0.8237,1625.6,1625.3,6.12506862]
["bitfinex","ETHUSD",1744614432886,0.8237,1625.6,1625.3,11.04707862]
["bitfinex","ETHUSD",1744614433044,0.8237,1625.6,1625.3,6.12491862]
["bitfinex","ETHUSD",1744614433244,0.8237,1625.6,1625.3,6.06339806]
["bitfinex","ETHUSD",1744614433445,5.74497,1625.6,1625.3,6.06339806]
["bitfinex","ETHUSD",1744614433673,4.92186,1625.4,1625.1,4.92276]
["bitfinex","ETHUSD",1744614434890,4.92186,1625.4,1625.0,4.92302]
["bitfinex","ETHUSD",1744614435584,4.92258,1625.2,1624.8,4.92368]
["bitfinex","ETHUSD",1744614435788,4.92291,1625.1,1624.7,4.92388]
["bitfinex","ETHUSD",1744614436089,0.8237,1625.0,1624.8,4.92365]
["bitfinex","ETHUSD",1744614437022,0.8237,1625.0,1624.7,9.8478]
["bitfinex","ETHUSD",1744614437523,0.8237,1625.0,1624.8,4.92367]
["bitfinex","ETHUSD",1744614438619,0.8237,1625.0,1624.7,4.92383]
["bitfinex","ETHUSD",1744614438821,0.8237,1625.0,1624.6,5.28428]
["bitfinex","ETHUSD",1744614438981,0.8237,1625.0,1624.6,5.812708]
["bitfinex","ETHUSD",1744614439320,0.8237,1625.0,1624.6,10.736858]
["bitfinex","ETHUSD",1744614439689,0.8237,1625.0,1624.7,4.92393]
["bitfinex","ETHUSD",1744614439889,0.8237,1625.0,1624.7,9.90928472]
["bitfinex","ETHUSD",1744614440426,0.8237,1625.0,1624.6,6.602168]
["bitfinex","ETHUSD",1744614440583,4.92352,1624.9,1624.6,0.36]
["bitfinex","ETHUSD",1744614440791,5.74706,1625.0,1624.6,5.34563516]
["bitfinex","ETHUSD",1744614441109,0.8237,1625.0,1624.6,0.36]
["bitfinex","ETHUSD",1744614441310,5.74768,1624.7,1624.6,0.36]
["bitfinex","ETHUSD",1744614448098,5.73408,1624.7,1624.6,0.36]
["bitfinex","ETHUSD",1744614449202,12.14208,1624.7,1624.6,0.36]
["bitfinex","ETHUSD",1744614449405,15.69208,1624.7,1624.6,0.36]
["bitfinex","ETHUSD",1744614454817,20.26329552,1624.7,1624.6,8.04e-06]
["bitfinex","ETHUSD",1744614455043,5.7362,1624.0,1623.9,2.51810282]
["bitfinex","ETHUSD",1744614455828,4.92746,1623.6,1623.3,0.7547]
["bitfinex","ETHUSD",1744614456018,5.73752,1623.6,1623.3,0.7547]
["bitfinex","ETHUSD",1744614456216,9.85432,1623.7,1623.3,6.251109]
["bitfinex","ETHUSD",1744614456557,4.92764,1623.5,1623.3,1.322999]
["bitfinex","ETHUSD",1744614456720,4.92764,1623.5,1623.3,0.7547]
["bitfinex","ETHUSD",1744614456921,4.92815,1623.4,1623.1,0.8047]
["bitfinex","ETHUSD",1744614457156,4.92837,1623.3,1623.1,0.8047]
["bitfinex","ETHUSD",1744614457561,9.85679,1623.3,1623.1,0.8047]
["bitfinex","ETHUSD",1744614457766,4.92837,1623.3,1623.1,0.8047]
["bitfinex","ETHUSD",1744614458060,4.92853,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614459577,5.71243,1623.5,1623.1,4.97871]
["bitfinex","ETHUSD",1744614459785,6.78656332,1623.5,1623.1,4.97871]
["bitfinex","ETHUSD",1744614460076,4.92763,1623.5,1623.2,0.8015]
["bitfinex","ETHUSD",1744614460445,9.49855552,1623.6,1623.2,5.72992]
["bitfinex","ETHUSD",1744614460784,4.92705,1623.7,1623.3,4.92803]
["bitfinex","ETHUSD",1744614460941,16.26268,1623.8,1623.4,4.92784]
["bitfinex","ETHUSD",1744614461137,10.28246552,1623.9,1623.5,4.9276]
["bitfinex","ETHUSD",1744614461349,5.35601552,1623.9,1623.6,4.92721]
["bitfinex","ETHUSD",1744614461544,8.35601552,1623.9,1623.6,4.92721]
["bitfinex","ETHUSD",1744614461741,13.28246552,1623.9,1623.5,6.22186]
["bitfinex","ETHUSD",1744614462077,4.92715,1623.7,1623.3,5.72969]
["bitfinex","ETHUSD",1744614462278,9.85367,1623.8,1623.4,4.92792]
["bitfinex","ETHUSD",1744614462442,10.28243552,1623.9,1623.3,0.86309731]
["bitfinex","ETHUSD",1744614462639,9.49763552,1623.9,1623.6,5.72875]
["bitfinex","ETHUSD",1744614462843,4.57121552,1623.9,1623.6,5.79033782]
["bitfinex","ETHUSD",1744614463083,5.71061,1624.1,1623.7,4.92677]
["bitfinex","ETHUSD",1744614463472,10.63663,1624.1,1623.7,4.92677]
["bitfinex","ETHUSD",1744614463675,4.92612,1624.0,1623.6,6.30782378]
["bitfinex","ETHUSD",1744614463867,4.92645,1623.9,1623.6,1.38053378]
["bitfinex","ETHUSD",1744614464075,4.92684,1623.8,1623.6,0.8015]
["bitfinex","ETHUSD",1744614464374,4.92717,1623.7,1623.4,0.8015]
["bitfinex","ETHUSD",1744614464558,9.85439,1623.7,1623.4,0.8015]
["bitfinex","ETHUSD",1744614464950,4.92717,1623.7,1623.4,0.8015]
["bitfinex","ETHUSD",1744614465686,9.85438,1623.7,1623.4,0.8015]
["bitfinex","ETHUSD",1744614466056,5.71152,1623.8,1623.4,5.72925]
["bitfinex","ETHUSD",1744614466250,10.63834,1623.8,1623.4,6.30833459]
["bitfinex","ETHUSD",1744614466486,5.71152,1623.8,1623.4,6.30833459]
["bitfinex","ETHUSD",1744614467575,10.63842,1623.8,1623.4,6.30833459]
["bitfinex","ETHUSD",1744614468163,4.92702,1623.7,1623.4,1.38058459]
["bitfinex","ETHUSD",1744614468683,4.92645,1623.9,1623.5,4.92737]
["bitfinex","ETHUSD",1744614468856,4.92645,1623.9,1623.5,9.91645404]
["bitfinex","ETHUSD",1744614469185,4.92645,1623.9,1623.5,11.0461579]
["bitfinex","ETHUSD",1744614469351,5.71091,1624.0,1623.6,9.85462]
["bitfinex","ETHUSD",1744614469752,5.71091,1624.0,1623.6,4.92731]
["bitfinex","ETHUSD",1744614470063,10.6372,1624.0,1623.6,4.92731]
["bitfinex","ETHUSD",1744614470389,4.92683,1623.8,1623.4,6.30847459]
["bitfinex","ETHUSD",1744614470556,4.92642,1623.9,1623.5,4.9274]
["bitfinex","ETHUSD",1744614470888,4.92642,1623.9,1623.6,0.8015]
["bitfinex","ETHUSD",1744614470889,9.85312,1623.9,1623.6,0.8015]
["bitfinex","ETHUSD",1744614471392,10.63728,1624.0,1623.6,0.8015]
["bitfinex","ETHUSD",1744614471552,4.92641,1623.9,1623.6,5.7287]
["bitfinex","ETHUSD",1744614471752,4.92641,1623.9,1623.6,0.8015]
["bitfinex","ETHUSD",1744614472064,5.990143,1623.9,1623.6,0.8015]
["bitfinex","ETHUSD",1744614472763,4.92672,1623.8,1623.6,0.8015]
["bitfinex","ETHUSD",1744614473790,5.71095,1624.0,1623.6,5.72882]
["bitfinex","ETHUSD",1744614474082,4.92615,1624.0,1623.6,5.72882]
["bitfinex","ETHUSD",1744614474268,4.92615,1624.0,1623.6,10.65602]
["bitfinex","ETHUSD",1744614474863,11.08878608,1624.1,1623.7,4.92698]
["bitfinex","ETHUSD",1744614475297,7.92583,1624.1,1623.7,4.92698]
["bitfinex","ETHUSD",1744614475499,12.85189,1624.1,1623.7,4.92698]
["bitfinex","ETHUSD",1744614476003,4.57121552,1624.2,1623.8,0.85838009]
["bitfinex","ETHUSD",1744614476195,4.57121552,1624.2,1624.0,4.92589]
["bitfinex","ETHUSD",1744614476395,6.352,1624.4,1624.1,5.7226]
["bitfinex","ETHUSD",1744614476593,4.57121552,1624.6,1624.1,0.85837123]
["bitfinex","ETHUSD",1744614476894,4.57121552,1624.6,1624.2,4.92539]
["bitfinex","ETHUSD",1744614477198,4.57121552,1624.6,1624.2,9.85078]
["bitfinex","ETHUSD",1744614477399,4.57121552,1624.6,1624.4,0.7968]
["bitfinex","ETHUSD",1744614477699,5.66353707,1624.6,1624.4,0.7968]
["bitfinex","ETHUSD",1744614478989,4.57121552,1624.6,1624.5,4.92459]
["bitfinex","ETHUSD",1744614479259,3.0,1624.9,1624.5,4.92443]
["bitfinex","ETHUSD",1744614479577,7.92343,1624.9,1624.5,4.92443]
["bitfinex","ETHUSD",1744614479888,4.92343,1624.9,1624.5,9.84886]
["bitfinex","ETHUSD",1744614480083,7.92343,1624.9,1624.5,4.92443]
["bitfinex","ETHUSD",1744614480287,0.792343,1624.8,1624.5,4.92443]
["bitfinex","ETHUSD",1744614481800,0.792343,1624.8,1624.6,4.92428]
["bitfinex","ETHUSD",1744614481964,4.57121552,1625.0,1624.8,4.92356]
["bitfinex","ETHUSD",1744614482163,7.158,1625.2,1624.8,4.92356]
["bitfinex","ETHUSD",1744614482164,7.158,1625.2,1624.9,4.92325]
["bitfinex","ETHUSD",1744614482573,4.57121552,1625.3,1625.0,9.84592]
["bitfinex","ETHUSD",1744614482896,4.57121552,1625.3,1625.1,4.9225]
["bitfinex","ETHUSD",1744614483106,5.02833707,1625.3,1625.1,4.9225]
["bitfinex","ETHUSD",1744614483272,10.75761707,1625.3,1624.8,0.7968]
["bitfinex","ETHUSD",1744614483466,4.92258,1625.2,1624.8,5.72045]
["bitfinex","ETHUSD",1744614483667,9.84523,1625.2,1624.8,5.72045]
["bitfinex","ETHUSD",1744614484074,10.75752707,1625.3,1624.8,0.7968]
["bitfinex","ETHUSD",1744614484294,10.75752707,1625.3,1624.9,4.92325]
["bitfinex","ETHUSD",1744614484494,4.57121552,1625.3,1625.1,5.70054]
["bitfinex","ETHUSD",1744614484801,4.57121552,1625.3,1625.2,4.92247]
["bitfinex","ETHUSD",1744614484965,6.351,1625.5,1625.2,4.92247]
["bitfinex","ETHUSD",1744614485161,9.49197552,1625.8,1625.1,0.7779]
["bitfinex","ETHUSD",1744614485365,9.49199552,1625.8,1625.4,4.92171]
["bitfinex","ETHUSD",1744614485608,4.57121552,1625.8,1625.4,0.7779]
["bitfinex","ETHUSD",1744614485769,4.14159202,1625.9,1625.7,4.92087]
["bitfinex","ETHUSD",1744614486195,4.14159202,1625.9,1625.6,4.92098]
["bitfinex","ETHUSD",1744614487083,9.06198202,1625.9,1625.4,5.69973]
["bitfinex","ETHUSD",1744614487298,4.92039,1625.9,1625.5,4.92135]
["bitfinex","ETHUSD",1744614487666,4.92039,1625.9,1625.5,9.84272]
["bitfinex","ETHUSD",1744614488473,4.92039,1625.9,1625.5,9.84273]
["bitfinex","ETHUSD",1744614488667,4.92039,1625.9,1625.5,4.92135]
["bitfinex","ETHUSD",1744614489200,4.92039,1625.9,1625.5,9.90423273]
["bitfinex","ETHUSD",1744614489506,4.92039,1625.9,1625.6,4.92123]
["bitfinex","ETHUSD",1744614490231,6.35,1626.0,1625.7,0.7779]
["bitfinex","ETHUSD",1744614490530,4.57121552,1626.1,1625.9,4.92022]
["bitfinex","ETHUSD",1744614492802,4.57121552,1626.1,1625.8,4.92046]
["bitfinex","ETHUSD",1744614492985,4.57121552,1626.1,1625.7,0.7779]
["bitfinex","ETHUSD",1744614493184,9.49096552,1626.1,1625.7,0.7779]
["bitfinex","ETHUSD",1744614493400,9.49096552,1626.1,1625.7,5.69869]
["bitfinex","ETHUSD",1744614494033,9.49096552,1626.1,1625.7,10.61945]
["bitfinex","ETHUSD",1744614495298,4.57121552,1626.1,1625.8,4.92063]
["bitfinex","ETHUSD",1744614495837,4.57121552,1626.1,1625.8,4.92051]
["bitfinex","ETHUSD",1744614496012,4.57121552,1626.1,1625.8,4.92048]
["bitfinex","ETHUSD",1744614496216,4.57121552,1626.1,1625.9,4.92016]
["bitfinex","ETHUSD",1744614496419,4.57121552,1626.1,1626.0,0.7779]
["bitfinex","ETHUSD",1744614496743,6.348,1626.3,1626.0,5.69794]
["bitfinex","ETHUSD",1744614497104,6.348,1626.3,1626.0,0.7779]
["bitfinex","ETHUSD",1744614497315,11.26725,1626.3,1626.0,0.7779]
["bitfinex","ETHUSD",1744614498120,6.348,1626.3,1626.0,5.69776]
["bitfinex","ETHUSD",1744614498794,0.05,1626.4,1626.0,0.7779]
["bitfinex","ETHUSD",1744614499120,0.05,1626.4,1625.9,0.06149806]
["bitfinex","ETHUSD",1744614499121,0.05,1626.4,1626.3,0.7779]
["bitfinex","ETHUSD",1744614501842,0.05,1626.4,1626.3,5.69704]
["bitfinex","ETHUSD",1744614502204,0.05,1626.4,1626.3,6.758664]
["bitfinex","ETHUSD",1744614502743,0.05,1626.4,1626.3,1.839524]
["bitfinex","ETHUSD",1744614502914,0.05,1626.4,1626.3,0.7779]
["bitfinex","ETHUSD",1744614503114,0.05,1626.4,1626.3,5.69704]
["bitfinex","ETHUSD",1744614504329,0.05,1626.4,1626.3,5.75851738]
["bitfinex","ETHUSD",1744614504660,0.05,1626.4,1626.3,5.69704]
["bitfinex","ETHUSD",1744614504870,0.05,1626.4,1626.3,5.7585193]
["bitfinex","ETHUSD",1744614505140,0.05,1626.4,1626.3,7.31822223]
["bitfinex","ETHUSD",1744614505506,0.05,1626.4,1626.3,7.25674293]
["bitfinex","ETHUSD",1744614507261,0.05,1626.4,1626.3,7.31821852]
["bitfinex","ETHUSD",1744614507460,0.05,1626.4,1626.3,7.25674293]
["bitfinex","ETHUSD",1744614507629,0.05,1626.4,1626.3,7.31821853]
["bitfinex","ETHUSD",1744614507959,0.05,1626.4,1626.3,7.25674293]
["bitfinex","ETHUSD",1744614508163,0.05,1626.4,1626.3,16.60874293]
["bitfinex","ETHUSD",1744614508325,0.05,1626.4,1626.3,17.15874293]
["bitfinex","ETHUSD",1744614508531,0.4058297,1627.1,1627.0,0.7533]
["bitfinex","ETHUSD",1744614508731,0.4058297,1627.1,1627.0,6.237371]
["bitfinex","ETHUSD",1744614508930,0.4058297,1627.1,1627.0,1.320351]
["bitfinex","ETHUSD",1744614509174,0.4058297,1627.1,1627.0,6.237371]
["bitfinex","ETHUSD",1744614511649,0.4058297,1627.1,1627.0,1.320351]
["bitfinex","ETHUSD",1744614511957,0.4058297,1627.1,1627.0,6.237371]
["bitfinex","ETHUSD",1744614512131,0.4058297,1627.1,1627.0,6.29882673]
["bitfinex","ETHUSD",1744614512465,0.4058297,1627.1,1627.0,6.237371]
["bitfinex","ETHUSD",1744614513959,0.4058297,1627.1,1627.0,6.29882241]
["bitfinex","ETHUSD",1744614514681,0.4058297,1627.1,1627.0,6.237371]
["bitfinex","ETHUSD",1744614515351,0.4058297,1627.1,1626.9,4.91719]
["bitfinex","ETHUSD",1744614515550,0.4058297,1627.1,1626.9,4.97864833]
["bitfinex","ETHUSD",1744614515731,0.4058297,1627.1,1626.9,4.91719]
["bitfinex","ETHUSD",1744614515948,0.4058297,1627.1,1626.9,9.83439]
["bitfinex","ETHUSD",1744614516175,0.4058297,1627.1,1626.9,9.89584834]
["bitfinex","ETHUSD",1744614516334,0.4058297,1627.1,1626.9,11.59566317]
["bitfinex","ETHUSD",1744614516535,0.4058297,1627.1,1626.9,6.67846317]
["bitfinex","ETHUSD",1744614516838,0.4058297,1627.1,1626.9,6.61700483]
["bitfinex","ETHUSD",1744614517069,0.4058297,1627.1,1626.9,11.53415483]
["bitfinex","ETHUSD",1744614517248,0.4058297,1627.1,1626.9,11.59561317]
["bitfinex","ETHUSD",1744614517447,0.4058297,1627.1,1627.0,1.15956132]
["bitfinex","ETHUSD",1744614518237,0.4058297,1627.1,1627.0,6.13803966]
["bitfinex","ETHUSD",1744614518452,0.4058297,1627.1,1627.0,6.07658132]
["bitfinex","ETHUSD",1744614518869,0.4058297,1627.1,1627.0,1.15956132]
["bitfinex","ETHUSD",1744614519078,0.4058297,1627.1,1626.9,11.53412483]
["bitfinex","ETHUSD",1744614519365,0.4058297,1627.1,1627.0,4.91702]
["bitfinex","ETHUSD",1744614519736,0.4058297,1627.1,1626.7,13.78079155]
["bitfinex","ETHUSD",1744614519737,6.0806397,1627.1,1626.7,13.78079155]
["bitfinex","ETHUSD",1744614519959,6.0806397,1627.1,1626.7,13.78072155]
["bitfinex","ETHUSD",1744614520133,6.0806397,1627.1,1626.7,15.73001171]
["bitfinex","ETHUSD",1744614520335,10.9975397,1627.1,1626.7,15.73001171]
["bitfinex","ETHUSD",1744614520773,4.91748,1626.9,1626.7,2.51395155]
["bitfinex","ETHUSD",1744614520971,9.83502,1626.9,1626.7,2.51395155]
["bitfinex","ETHUSD",1744614521150,5.67552,1626.8,1626.7,2.51395155]
["bitfinex","ETHUSD",1744614521346,8.67552,1626.8,1626.7,2.51395155]
["bitfinex","ETHUSD",1744614524172,13.79673552,1626.8,1626.7,2.51395155]
["bitfinex","ETHUSD",1744614524473,13.24673552,1626.8,1626.7,2.51395155]
["bitfinex","ETHUSD",1744614526638,13.79673552,1626.8,1626.7,2.51395155]
["bitfinex","ETHUSD",1744614527251,4.91958,1626.2,1625.9,0.794]
["bitfinex","ETHUSD",1744614527446,4.91958,1626.2,1625.9,5.71431]
["bitfinex","ETHUSD",1744614527645,4.91958,1626.2,1626.0,0.571431]
["bitfinex","ETHUSD",1744614528054,4.91958,1626.2,1625.8,0.794]
["bitfinex","ETHUSD",1744614528267,4.91986,1626.1,1625.8,0.794]
["bitfinex","ETHUSD",1744614528445,4.92032,1626.0,1625.6,5.71525]
["bitfinex","ETHUSD",1744614528641,4.9205,1625.9,1625.6,0.794]
["bitfinex","ETHUSD",1744614529347,5.67822,1626.0,1625.4,7.138]
["bitfinex","ETHUSD",1744614529348,4.92109,1625.7,1625.4,7.138]
["bitfinex","ETHUSD",1744614529649,4.92065,1625.8,1625.5,0.7138]
["bitfinex","ETHUSD",1744614530168,8.67805,1626.0,1625.6,4.92114]
["bitfinex","ETHUSD",1744614530588,5.67805,1626.0,1625.6,4.92109]
["bitfinex","ETHUSD",1744614530751,9.49106552,1626.1,1625.7,5.71481]
["bitfinex","ETHUSD",1744614530944,4.92005,1626.0,1625.7,0.794]
["bitfinex","ETHUSD",1744614531168,4.92035,1625.9,1625.7,1.365509]
["bitfinex","ETHUSD",1744614531371,4.92012,1626.0,1625.7,0.794]
["bitfinex","ETHUSD",1744614532477,9.84037,1626.0,1625.7,0.794]
["bitfinex","ETHUSD",1744614533051,4.92012,1626.0,1625.7,0.794]
["bitfinex","ETHUSD",1744614533360,9.84037,1626.0,1625.7,0.794]
["bitfinex","ETHUSD",1744614534652,4.92012,1626.0,1625.7,0.794]
["bitfinex","ETHUSD",1744614534857,9.84036,1626.0,1625.7,1.86378382]
["bitfinex","ETHUSD",1744614535990,4.92012,1626.0,1625.7,1.86378382]
["bitfinex","ETHUSD",1744614536487,9.84035,1626.0,1625.7,0.794]
["bitfinex","ETHUSD",1744614536691,9.84098,1625.9,1625.5,6.44244]
["bitfinex","ETHUSD",1744614537003,4.92065,1625.8,1625.5,6.44244]
["bitfinex","ETHUSD",1744614537360,4.92035,1625.9,1625.5,11.36384]
["bitfinex","ETHUSD",1744614537694,9.84092,1625.9,1625.5,6.4423]
["bitfinex","ETHUSD",1744614537989,9.84159,1625.8,1625.5,1.5209]
["bitfinex","ETHUSD",1744614538161,4.92067,1625.8,1625.5,1.5209]
["bitfinex","ETHUSD",1744614538560,4.92067,1625.8,1625.5,0.7138]
["bitfinex","ETHUSD",1744614538756,4.92106,1625.7,1625.4,4.9217]
["bitfinex","ETHUSD",1744614538957,4.92168,1625.5,1625.3,7.1521]
["bitfinex","ETHUSD",1744614539187,0.8181,1625.9,1625.3,12.07397]
["bitfinex","ETHUSD",1744614539392,4.92078,1625.8,1625.4,4.92176]
["bitfinex","ETHUSD",1744614539692,4.92095,1625.7,1625.4,4.92169]
["bitfinex","ETHUSD",1744614539994,4.92095,1625.7,1625.4,6.68279682]
["bitfinex","ETHUSD",1744614540189,4.92095,1625.7,1625.4,6.621281]
["bitfinex","ETHUSD",1744614540485,4.92078,1625.8,1625.4,11.542991]
["bitfinex","ETHUSD",1744614540690,10.65896,1625.9,1625.5,4.92135]
["bitfinex","ETHUSD",1744614540890,4.92068,1625.8,1625.5,4.92135]
["bitfinex","ETHUSD",1744614541078,9.84151,1625.8,1625.5,1.16042968]
["bitfinex","ETHUSD",1744614541290,4.92099,1625.7,1625.5,1.16042968]
["bitfinex","ETHUSD",1744614542177,4.92125,1625.6,1625.4,1.699591]
["bitfinex","ETHUSD",1744614542362,4.92125,1625.6,1625.3,7.1521]
["bitfinex","ETHUSD",1744614542859,4.92098,1625.7,1625.3,12.07411]
["bitfinex","ETHUSD",1744614543059,4.92098,1625.7,1625.4,4.92185]
["bitfinex","ETHUSD",1744614543267,4.9207,1625.8,1625.6,0.8071]
["bitfinex","ETHUSD",1744614543766,4.9207,1625.8,1625.4,0.8071]
["bitfinex","ETHUSD",1744614544081,4.9207,1625.8,1625.5,0.0615117]
["bitfinex","ETHUSD",1744614544286,9.8409,1625.9,1625.5,4.92155]
["bitfinex","ETHUSD",1744614544807,4.92068,1625.8,1625.4,6.936333]
["bitfinex","ETHUSD",1744614544964,5.7388,1625.8,1625.4,2.014523]
["bitfinex","ETHUSD",1744614545159,4.9207,1625.8,1625.4,6.9976566]
["bitfinex","ETHUSD",1744614545360,4.92038,1625.9,1625.5,5.62121566]
["bitfinex","ETHUSD",1744614545606,4.92066,1625.8,1625.5,0.69976566]
["bitfinex","ETHUSD",1744614546403,4.92036,1625.9,1625.5,5.62127566]
["bitfinex","ETHUSD",1744614546711,4.57121552,1626.1,1625.7,5.72803]
["bitfinex","ETHUSD",1744614546861,4.91918,1626.3,1625.9,4.92021]
["bitfinex","ETHUSD",1744614547059,4.91945,1626.2,1625.9,5.91043631]
["bitfinex","ETHUSD",1744614547692,4.91945,1626.2,1625.9,0.99022631]
["bitfinex","ETHUSD",1744614547898,9.8391,1626.2,1625.8,4.92055]
["bitfinex","ETHUSD",1744614548287,4.91945,1626.2,1625.8,4.92055]
["bitfinex","ETHUSD",1744614548798,4.91945,1626.2,1625.9,0.8046]
["bitfinex","ETHUSD",1744614549793,4.91916,1626.3,1625.9,5.78629809]
["bitfinex","ETHUSD",1744614550112,4.92004,1626.0,1625.7,6.347]
["bitfinex","ETHUSD",1744614550314,4.92004,1626.0,1625.7,8.278425]
["bitfinex","ETHUSD",1744614550515,4.92004,1626.0,1625.7,8.3399296]
["bitfinex","ETHUSD",1744614550686,4.92004,1626.0,1625.7,13.2608796]
["bitfinex","ETHUSD",1744614550891,4.92004,1626.0,1625.7,13.199375]
["bitfinex","ETHUSD",1744614551710,4.92004,1626.0,1625.5,6.42588566]
["bitfinex","ETHUSD",1744614551711,4.92038,1625.9,1625.5,6.42588566]
["bitfinex","ETHUSD",1744614551921,3.15524549,1626.0,1625.5,1.50436566]
["bitfinex","ETHUSD",1744614552117,4.92166,1625.5,1625.3,0.8046]
["bitfinex","ETHUSD",1744614552316,4.92154,1625.6,1625.3,0.8046]
["bitfinex","ETHUSD",1744614552792,4.92159,1625.5,1625.3,0.8046]
["bitfinex","ETHUSD",1744614552995,4.92154,1625.6,1625.3,2.011989]
["bitfinex","ETHUSD",1744614553203,9.84309,1625.6,1625.3,2.011989]
["bitfinex","ETHUSD",1744614553406,4.92161,1625.5,1625.3,2.011989]
["bitfinex","ETHUSD",1744614553601,4.92154,1625.6,1625.3,2.011989]
["bitfinex","ETHUSD",1744614553810,4.92144,1625.6,1625.3,0.8046]
["bitfinex","ETHUSD",1744614554014,4.92156,1625.5,1625.3,0.8046]
["bitfinex","ETHUSD",1744614554803,4.9219,1625.4,1625.1,0.8046]
["bitfinex","ETHUSD",1744614555483,4.92257,1625.2,1624.8,5.72816]
["bitfinex","ETHUSD",1744614555685,5.71065,1625.4,1625.0,4.92296]
["bitfinex","ETHUSD",1744614555916,0.7887,1625.4,1625.0,0.9907854]
["bitfinex","ETHUSD",1744614556114,4.92238,1625.3,1624.9,4.92336]
["bitfinex","ETHUSD",1744614556315,4.92249,1625.2,1624.9,4.92336]
["bitfinex","ETHUSD",1744614557417,4.92238,1625.3,1624.9,4.92336]
["bitfinex","ETHUSD",1744614557713,9.49249552,1625.6,1624.9,4.92336]
["bitfinex","ETHUSD",1744614557714,4.92171,1625.5,1625.1,4.92269]
["bitfinex","ETHUSD",1744614557911,10.28120552,1625.6,1625.2,9.90625553]
["bitfinex","ETHUSD",1744614558210,9.49250552,1625.6,1625.3,6.71736555]
["bitfinex","ETHUSD",1744614558718,4.57121552,1625.6,1625.3,6.71725555]
["bitfinex","ETHUSD",1744614558895,4.57121552,1625.6,1625.4,4.92185]
["bitfinex","ETHUSD",1744614559705,4.57121552,1625.6,1625.3,6.71725555]
["bitfinex","ETHUSD",1744614559887,4.57121552,1625.6,1625.4,0.67172556]
["bitfinex","ETHUSD",1744614560312,4.57121552,1625.6,1625.4,5.65508321]
["bitfinex","ETHUSD",1744614560607,4.57121552,1625.6,1625.4,5.59356556]
["bitfinex","ETHUSD",1744614560803,4.57121552,1625.6,1625.4,0.67172556]
["bitfinex","ETHUSD",1744614561040,4.92044,1625.9,1625.5,4.92144]
["bitfinex","ETHUSD",1744614561183,4.92044,1625.9,1625.5,5.48075656]
["bitfinex","ETHUSD",1744614561385,9.84097,1625.9,1625.6,0.8046]
["bitfinex","ETHUSD",1744614561588,4.92095,1625.7,1625.5,0.55931656]
["bitfinex","ETHUSD",1744614561981,4.92091,1625.8,1625.5,0.55931656]
["bitfinex","ETHUSD",1744614562612,9.84175,1625.8,1625.5,0.55931656]
["bitfinex","ETHUSD",1744614563418,4.92125,1625.6,1625.4,1.47632556]
["bitfinex","ETHUSD",1744614563843,4.92125,1625.6,1625.4,0.8046]
["bitfinex","ETHUSD",1744614564001,7.92037,1625.9,1625.2,0.751]
["bitfinex","ETHUSD",1744614564002,4.92156,1625.5,1625.2,0.751]
["bitfinex","ETHUSD",1744614564336,4.9211,1625.7,1625.3,9.84415]
["bitfinex","ETHUSD",1744614564836,12.84091,1625.9,1625.5,4.92132]
["bitfinex","ETHUSD",1744614565043,4.92067,1625.8,1625.5,4.92132]
["bitfinex","ETHUSD",1744614565242,7.92006,1626.0,1625.6,5.413372]
["bitfinex","ETHUSD",1744614565750,0.7649,1626.3,1625.8,5.67164]
["bitfinex","ETHUSD",1744614566067,4.91911,1626.4,1626.0,9.83979]
["bitfinex","ETHUSD",1744614566219,10.25466552,1626.5,1626.1,5.73212052]
["bitfinex","ETHUSD",1744614566220,9.48976552,1626.5,1626.1,5.73212052]
["bitfinex","ETHUSD",1744614566428,4.91887,1626.4,1626.1,0.751]
["bitfinex","ETHUSD",1744614566602,4.91883,1626.4,1626.1,0.751]
["bitfinex","ETHUSD",1744614566798,0.7649,1626.7,1626.1,1.37958752]
["bitfinex","ETHUSD",1744614567015,0.7649,1626.7,1626.1,5.73220052]
["bitfinex","ETHUSD",1744614567212,4.91825,1626.6,1626.4,0.751]
["bitfinex","ETHUSD",1744614567410,4.91822,1626.7,1626.4,0.751]
["bitfinex","ETHUSD",1744614568531,4.91827,1626.6,1626.4,0.751]
["bitfinex","ETHUSD",1744614569055,4.91795,1626.7,1626.4,0.751]
["bitfinex","ETHUSD",1744614569815,9.83608,1626.7,1626.4,0.751]
["bitfinex","ETHUSD",1744614570019,4.91827,1626.6,1626.4,0.751]
["bitfinex","ETHUSD",1744614570248,9.83672,1626.6,1626.4,0.751]
["bitfinex","ETHUSD",1744614570448,4.91827,1626.6,1626.4,0.751]
["bitfinex","ETHUSD",1744614570629,4.91853,1626.5,1626.2,0.751]
["bitfinex","ETHUSD",1744614571024,4.91827,1626.6,1626.2,0.751]
["bitfinex","ETHUSD",1744614571224,4.91827,1626.6,1626.2,1.37954217]
["bitfinex","ETHUSD",1744614571455,9.48900552,1626.8,1626.3,4.91884]
["bitfinex","ETHUSD",1744614571618,9.48900552,1626.8,1626.5,0.751]
["bitfinex","ETHUSD",1744614571824,4.91754,1626.9,1626.5,5.7309604]
["bitfinex","ETHUSD",1744614572025,4.91754,1626.9,1626.5,10.6493704]
["bitfinex","ETHUSD",1744614572247,4.91754,1626.9,1626.5,11.71430744]
["bitfinex","ETHUSD",1744614572772,4.91799,1626.7,1626.5,0.751]
["bitfinex","ETHUSD",1744614572954,4.91799,1626.7,1626.3,11.21594]
["bitfinex","ETHUSD",1744614573146,4.91799,1626.7,1626.3,11.96694]
["bitfinex","ETHUSD",1744614573346,4.91799,1626.7,1626.3,16.88596]
["bitfinex","ETHUSD",1744614574674,4.91799,1626.7,1626.3,11.96694]
["bitfinex","ETHUSD",1744614574868,4.91799,1626.7,1626.3,12.02842191]
["bitfinex","ETHUSD",1744614575171,4.91799,1626.7,1626.3,13.7232051]
["bitfinex","ETHUSD",1744614575172,9.83613,1626.7,1626.3,13.7232051]
["bitfinex","ETHUSD",1744614575474,9.83613,1626.7,1626.3,13.66172319]
["bitfinex","ETHUSD",1744614575773,4.91799,1626.7,1626.3,18.58069319]
["bitfinex","ETHUSD",1744614575948,4.91799,1626.7,1626.4,4.98029186]
["bitfinex","ETHUSD",1744614576271,4.91799,1626.7,1626.4,4.91881]
["bitfinex","ETHUSD",1744614576470,4.91799,1626.7,1626.4,6.77686332]
["bitfinex","ETHUSD",1744614577937,4.91799,1626.7,1626.4,1.85805332]
["bitfinex","ETHUSD",1744614578557,4.91799,1626.7,1626.4,6.83835114]
["bitfinex","ETHUSD",1744614578762,4.9177,1626.8,1626.4,6.83835114]
["bitfinex","ETHUSD",1744614578973,4.9177,1626.8,1626.4,6.77687332]
["bitfinex","ETHUSD",1744614579334,4.9177,1626.8,1626.4,1.85805332]
["bitfinex","ETHUSD",1744614579540,4.91803,1626.7,1626.4,1.85805332]
["bitfinex","ETHUSD",1744614580171,9.83617,1626.7,1626.4,1.85805332]
["bitfinex","ETHUSD",1744614580970,4.91834,1626.6,1626.3,7.048]
["bitfinex","ETHUSD",1744614581176,9.83601,1626.7,1626.3,12.02849172]
["bitfinex","ETHUSD",1744614581782,9.83609,1626.7,1626.3,11.96701]
["bitfinex","ETHUSD",1744614582186,4.91867,1626.5,1626.3,7.048]
["bitfinex","ETHUSD",1744614582684,4.91867,1626.5,1626.3,6.297]
["bitfinex","ETHUSD",1744614582889,4.91928,1626.3,1626.1,0.7847]
["bitfinex","ETHUSD",1744614583385,4.91928,1626.3,1626.0,6.295]
["bitfinex","ETHUSD",1744614583543,4.91946,1626.2,1625.9,5.70486]
["bitfinex","ETHUSD",1744614584258,4.91979,1626.1,1625.8,4.92061]
["bitfinex","ETHUSD",1744614585162,9.83914,1626.2,1625.8,4.98200057]
["bitfinex","ETHUSD",1744614585359,4.91946,1626.2,1625.8,11.60080163]
["bitfinex","ETHUSD",1744614585566,4.91946,1626.2,1625.8,6.61876106]
["bitfinex","ETHUSD",1744614585567,9.83908,1626.2,1625.8,6.61876106]
["bitfinex","ETHUSD",1744614585768,4.91992,1626.1,1625.8,1.69826106]
["bitfinex","ETHUSD",1744614585942,9.83986,1626.1,1625.8,1.69826106]
["bitfinex","ETHUSD",1744614586247,4.91992,1626.1,1625.8,1.69826106]
["bitfinex","ETHUSD",1744614586568,4.92018,1626.0,1625.7,7.0797]
["bitfinex","ETHUSD",1744614587457,4.92018,1626.0,1625.7,7.05261579]
["bitfinex","ETHUSD",1744614588180,4.92018,1626.0,1625.6,5.413242]
["bitfinex","ETHUSD",1744614588348,4.92076,1625.8,1625.4,69.67725]
["bitfinex","ETHUSD",1744614589178,10.65016,1625.8,1625.4,64.7554]
["bitfinex","ETHUSD",1744614589368,5.72926,1625.8,1625.4,64.7554]
["bitfinex","ETHUSD",1744614589556,5.72926,1625.8,1625.4,70.9003596]
["bitfinex","ETHUSD",1744614590677,10.6501,1625.8,1625.4,70.9003596]
["bitfinex","ETHUSD",1744614590879,4.92121,1625.7,1625.4,7.0737]
["bitfinex","ETHUSD",1744614591175,4.92116,1625.7,1625.4,6.289]
["bitfinex","ETHUSD",1744614591582,4.92137,1625.6,1625.4,6.289]
["bitfinex","ETHUSD",1744614591978,5.73006,1625.5,1625.1,11.21273]
["bitfinex","ETHUSD",1744614592180,5.73006,1625.5,1625.1,12.904779]
["bitfinex","ETHUSD",1744614592679,9.84416,1625.4,1625.1,6.29]
["bitfinex","ETHUSD",1744614592884,4.92247,1625.2,1625.0,0.7847]
["bitfinex","ETHUSD",1744614593080,4.92247,1625.2,1624.9,4.92331]
["bitfinex","ETHUSD",1744614593492,4.92236,1625.3,1624.9,4.92331]
["bitfinex","ETHUSD",1744614593704,9.84473,1625.3,1624.9,4.92331]
["bitfinex","ETHUSD",1744614593913,10.829203,1625.3,1624.9,4.92331]
["bitfinex","ETHUSD",1744614595493,4.92248,1625.2,1624.9,4.92331]
["bitfinex","ETHUSD",1744614597170,6.715333,1625.3,1624.9,4.92326]
["bitfinex","ETHUSD",1744614597417,5.73086,1625.3,1624.9,4.92326]
["bitfinex","ETHUSD",1744614598313,3.8085,1625.5,1625.1,4.92262]
["bitfinex","ETHUSD",1744614598481,8.73029,1625.5,1625.1,4.92262]
["bitfinex","ETHUSD",1744614598719,4.92202,1625.4,1625.1,4.92275]
["bitfinex","ETHUSD",1744614598919,4.92202,1625.4,1625.1,5.70745]
["bitfinex","ETHUSD",1744614599128,13.65173,1625.5,1625.1,5.70745]
["bitfinex","ETHUSD",1744614599327,8.73007,1625.5,1625.1,5.70745]
["bitfinex","ETHUSD",1744614599629,13.65181,1625.5,1625.1,5.70745]
["bitfinex","ETHUSD",1744614599831,4.57121552,1625.6,1625.3,4.92206]
["bitfinex","ETHUSD",1744614600028,4.57121552,1625.6,1625.4,4.92185]
["bitfinex","ETHUSD",1744614600234,0.8085,1625.9,1625.6,4.92117]
["bitfinex","ETHUSD",1744614600750,5.72887,1625.9,1625.5,4.92153]
["bitfinex","ETHUSD",1744614600949,4.57121552,1626.0,1625.7,4.92084]
["bitfinex","ETHUSD",1744614601503,9.49127552,1626.0,1625.6,4.92123]
["bitfinex","ETHUSD",1744614601703,9.49127552,1626.0,1625.6,4.92108]
["bitfinex","ETHUSD",1744614601904,4.92069,1625.8,1625.4,5.70655]
["bitfinex","ETHUSD",1744614602120,5.72919,1625.8,1625.4,5.70655]
["bitfinex","ETHUSD",1744614602472,4.92096,1625.7,1625.4,5.70655]
["bitfinex","ETHUSD",1744614602653,4.92096,1625.7,1625.4,0.7847]
["bitfinex","ETHUSD",1744614603315,5.72919,1625.8,1625.4,5.70654]
["bitfinex","ETHUSD",1744614603521,6.794146,1625.8,1625.4,10.62813]
["bitfinex","ETHUSD",1744614603780,6.794146,1625.8,1625.4,10.62808]
["bitfinex","ETHUSD",1744614603910,1.873456,1625.8,1625.5,4.92145]
["bitfinex","ETHUSD",1744614604450,6.794176,1625.8,1625.4,5.70639]
["bitfinex","ETHUSD",1744614604654,4.92098,1625.7,1625.4,0.7847]
["bitfinex","ETHUSD",1744614604955,6.794176,1625.8,1625.4,5.70655]
["bitfinex","ETHUSD",1744614605262,0.6794176,1625.7,1625.5,4.92144]
["bitfinex","ETHUSD",1744614605417,4.92107,1625.7,1625.4,0.7847]
["bitfinex","ETHUSD",1744614605612,4.92107,1625.7,1625.3,4.92215]
["bitfinex","ETHUSD",1744614605854,9.84221,1625.7,1625.3,4.922]
["bitfinex","ETHUSD",1744614606120,3.26436552,1625.6,1624.8,5.67526]
["bitfinex","ETHUSD",1744614606346,0.804,1625.1,1624.8,4.92366]
["bitfinex","ETHUSD",1744614606552,10.64982,1625.1,1624.7,7.44079366]
["bitfinex","ETHUSD",1744614606758,5.7268,1625.1,1624.7,7.44070366]
["bitfinex","ETHUSD",1744614606919,5.7268,1625.1,1624.7,8.88913403]
["bitfinex","ETHUSD",1744614607118,5.7268,1625.1,1624.7,13.81297403]
["bitfinex","ETHUSD",1744614607346,4.92341,1624.9,1624.7,2.51684366]
["bitfinex","ETHUSD",1744614607519,5.72768,1624.8,1624.7,2.51684366]
["bitfinex","ETHUSD",1744614608566,8.72768,1624.8,1624.7,2.51684366]
["bitfinex","ETHUSD",1744614608778,11.99204552,1624.8,1624.7,2.51684366]
["bitfinex","ETHUSD",1744614608926,4.92471,1624.5,1624.1,0.05]
["bitfinex","ETHUSD",1744614609130,5.90961,1624.5,1624.1,4.97578]
["bitfinex","ETHUSD",1744614609339,5.90961,1624.5,1624.1,0.05]
["bitfinex","ETHUSD",1744614609546,4.92511,1624.4,1624.1,0.05]
["bitfinex","ETHUSD",1744614609858,5.72931,1624.3,1624.1,0.05]
["bitfinex","ETHUSD",1744614610444,10.65472,1624.3,1624.1,0.05]
["bitfinex","ETHUSD",1744614610627,6.50827161,1624.3,1624.1,0.05]
["bitfinex","ETHUSD",1744614611751,4.9255,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744614612268,6.294,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744614612420,4.57121552,1624.4,1624.1,0.05]
["bitfinex","ETHUSD",1744614612622,0.804,1624.5,1624.1,0.05]
["bitfinex","ETHUSD",1744614612846,5.72729,1625.0,1624.2,0.7516]
["bitfinex","ETHUSD",1744614613055,5.72729,1625.0,1624.6,4.92408]
["bitfinex","ETHUSD",1744614613370,0.804,1625.0,1624.7,4.92394]
["bitfinex","ETHUSD",1744614613649,0.804,1625.0,1624.2,15.23520552]
["bitfinex","ETHUSD",1744614613877,6.294,1625.2,1624.2,15.23520552]
["bitfinex","ETHUSD",1744614613878,0.774,1625.2,1625.0,4.92307]
["bitfinex","ETHUSD",1744614614078,53.541,1625.5,1625.2,4.92244]
["bitfinex","ETHUSD",1744614614438,3.0,1625.5,1625.2,4.92244]
["bitfinex","ETHUSD",1744614614654,10.43659202,1625.6,1625.3,4.92201]
["bitfinex","ETHUSD",1744614614850,4.14159202,1625.6,1625.3,4.92196]
["bitfinex","ETHUSD",1744614615657,4.14159202,1625.6,1625.4,4.92174]
["bitfinex","ETHUSD",1744614615852,4.14159202,1625.6,1625.5,4.92156]
["bitfinex","ETHUSD",1744614616057,9.47723122,1625.6,1625.1,4.92259]
["bitfinex","ETHUSD",1744614616284,5.3356392,1625.6,1625.2,4.92224]
["bitfinex","ETHUSD",1744614616580,5.3356392,1625.6,1625.2,4.92244]
["bitfinex","ETHUSD",1744614617546,5.3356392,1625.6,1625.0,12.05106]
["bitfinex","ETHUSD",1744614617547,4.92168,1625.5,1625.0,12.05106]
["bitfinex","ETHUSD",1744614617779,4.92188,1625.4,1625.0,12.05106]
["bitfinex","ETHUSD",1744614618073,4.92188,1625.4,1625.0,12.05088]
["bitfinex","ETHUSD",1744614618275,0.774,1625.5,1625.1,9.84518]
["bitfinex","ETHUSD",1744614618440,0.774,1625.5,1625.1,4.92258]
["bitfinex","ETHUSD",1744614618644,5.69558,1625.5,1625.1,4.92258]
["bitfinex","ETHUSD",1744614619391,5.69558,1625.5,1624.9,4.92336]
["bitfinex","ETHUSD",1744614619392,4.92214,1625.4,1624.9,4.92336]
["bitfinex","ETHUSD",1744614619684,4.92238,1625.3,1624.9,4.92336]
["bitfinex","ETHUSD",1744614619987,4.92238,1625.3,1624.9,9.84652]
["bitfinex","ETHUSD",1744614620284,4.92238,1625.3,1624.9,4.92316]
["bitfinex","ETHUSD",1744614620483,4.92238,1625.3,1624.9,9.84633]
["bitfinex","ETHUSD",1744614620687,5.491704,1625.4,1625.0,4.92294]
["bitfinex","ETHUSD",1744614620889,5.69557,1625.5,1625.1,4.92276]
["bitfinex","ETHUSD",1744614621085,5.69557,1625.5,1624.8,0.833]
["bitfinex","ETHUSD",1744614621086,4.92186,1625.4,1624.9,4.92335]
["bitfinex","ETHUSD",1744614621388,4.92234,1625.3,1624.9,4.92335]
["bitfinex","ETHUSD",1744614621891,4.92234,1625.3,1624.9,9.8464]
["bitfinex","ETHUSD",1744614621892,4.92217,1625.3,1624.9,9.8464]
["bitfinex","ETHUSD",1744614622074,4.92186,1625.4,1625.0,4.92297]
["bitfinex","ETHUSD",1744614622389,10.905695,1625.4,1625.0,4.92297]
["bitfinex","ETHUSD",1744614622564,4.92217,1625.3,1624.9,4.9232]
["bitfinex","ETHUSD",1744614623586,4.92296,1625.1,1624.7,11.2689]
["bitfinex","ETHUSD",1744614623897,9.84594,1625.1,1624.7,4.9239]
["bitfinex","ETHUSD",1744614624089,9.84594,1625.1,1624.6,4.92399]
["bitfinex","ETHUSD",1744614624256,9.84594,1625.1,1624.6,6.292145]
["bitfinex","ETHUSD",1744614624590,4.92296,1625.1,1624.6,6.292145]
["bitfinex","ETHUSD",1744614624797,9.84597,1625.1,1624.6,6.292145]
["bitfinex","ETHUSD",1744614625114,4.92349,1624.9,1624.5,5.75758]
["bitfinex","ETHUSD",1744614625289,4.92349,1624.9,1624.4,11.26988]
["bitfinex","ETHUSD",1744614625290,9.84714,1624.9,1624.4,11.26988]
["bitfinex","ETHUSD",1744614625788,4.92409,1624.7,1624.3,5.75816]
["bitfinex","ETHUSD",1744614625988,4.92451,1624.6,1624.1,4.97558]
["bitfinex","ETHUSD",1744614626174,4.92466,1624.5,1624.1,4.97558]
["bitfinex","ETHUSD",1744614626387,4.92466,1624.5,1624.1,5.965747]
["bitfinex","ETHUSD",1744614627378,3.0,1624.8,1624.2,0.89456334]
["bitfinex","ETHUSD",1744614627591,3.0,1624.8,1624.5,4.92448]
["bitfinex","ETHUSD",1744614627787,5.34521552,1624.9,1624.6,4.92406]
["bitfinex","ETHUSD",1744614627997,4.57121552,1624.9,1624.7,4.92393]
["bitfinex","ETHUSD",1744614628890,4.57121552,1624.9,1624.6,4.92406]
["bitfinex","ETHUSD",1744614629092,4.92369,1624.8,1624.5,4.92455]
["bitfinex","ETHUSD",1744614629414,4.57121552,1624.9,1624.2,1.2868434]
["bitfinex","ETHUSD",1744614629570,9.49470552,1624.9,1624.2,6.2121734]
["bitfinex","ETHUSD",1744614629768,4.57121552,1624.9,1624.6,4.92412]
["bitfinex","ETHUSD",1744614630171,5.71098,1625.1,1624.7,4.92375]
["bitfinex","ETHUSD",1744614630367,5.71098,1625.1,1624.7,5.416125]
["bitfinex","ETHUSD",1744614630584,4.9234,1624.9,1624.5,4.92455]
["bitfinex","ETHUSD",1744614630803,0.7882,1625.1,1624.6,4.92417]
["bitfinex","ETHUSD",1744614630804,3.7882,1625.1,1624.6,4.92417]
["bitfinex","ETHUSD",1744614631002,8.71108,1625.1,1624.7,4.92373]
["bitfinex","ETHUSD",1744614631377,13.63406,1625.1,1624.7,4.92373]
["bitfinex","ETHUSD",1744614631582,4.9231,1625.0,1624.6,4.92428]
["bitfinex","ETHUSD",1744614631896,9.84647,1625.0,1624.6,5.416708]
["bitfinex","ETHUSD",1744614632226,4.9231,1625.0,1624.5,4.92443]
["bitfinex","ETHUSD",1744614632394,8.71097,1625.1,1624.7,4.92373]
["bitfinex","ETHUSD",1744614632592,3.7882,1625.1,1624.8,4.92357]
["bitfinex","ETHUSD",1744614632827,8.71101,1625.1,1624.7,4.92373]
["bitfinex","ETHUSD",1744614633321,8.71101,1625.1,1624.8,4.92364]
["bitfinex","ETHUSD",1744614633510,9.41312661,1625.1,1624.8,4.92364]
["bitfinex","ETHUSD",1744614633678,5.71101,1625.1,1624.8,4.92364]
["bitfinex","ETHUSD",1744614634212,4.92322,1625.0,1624.6,4.92412]
["bitfinex","ETHUSD",1744614634403,4.92322,1625.0,1624.7,4.92392]
["bitfinex","ETHUSD",1744614634794,4.92322,1625.0,1624.6,4.92412]
["bitfinex","ETHUSD",1744614635034,4.92339,1624.9,1624.6,4.92412]
["bitfinex","ETHUSD",1744614635330,5.494362,1625.0,1624.6,9.84827]
["bitfinex","ETHUSD",1744614635494,10.417632,1625.0,1624.6,4.92412]
["bitfinex","ETHUSD",1744614636290,5.494362,1625.0,1624.6,4.92412]
["bitfinex","ETHUSD",1744614636598,10.417652,1625.0,1624.6,4.92412]
["bitfinex","ETHUSD",1744614636792,1.0417652,1624.9,1624.6,4.92412]
["bitfinex","ETHUSD",1744614637339,5.9651552,1624.9,1624.6,4.92412]
["bitfinex","ETHUSD",1744614637493,4.92339,1624.9,1624.6,4.92412]
["bitfinex","ETHUSD",1744614637694,4.92322,1625.0,1624.6,4.92412]
["bitfinex","ETHUSD",1744614637893,5.711,1625.1,1624.5,0.06154837]
["bitfinex","ETHUSD",1744614638139,5.711,1625.1,1624.7,4.92382]
["bitfinex","ETHUSD",1744614638435,4.9232,1625.0,1624.6,4.92428]
["bitfinex","ETHUSD",1744614638804,4.9232,1625.0,1624.7,4.92398]
["bitfinex","ETHUSD",1744614639007,5.986621,1625.0,1624.7,4.92398]
["bitfinex","ETHUSD",1744614639406,5.986621,1625.0,1624.6,4.92428]
["bitfinex","ETHUSD",1744614639407,10.909891,1625.0,1624.6,4.92428]
["bitfinex","ETHUSD",1744614640146,5.986621,1625.0,1624.6,4.92428]
["bitfinex","ETHUSD",1744614640433,5.986621,1625.0,1624.6,4.92414]
["bitfinex","ETHUSD",1744614640845,10.909921,1625.0,1624.6,4.92414]
["bitfinex","ETHUSD",1744614641041,0.7882,1624.8,1624.4,4.92479]
["bitfinex","ETHUSD",1744614641332,0.7882,1624.8,1624.4,4.92474]
["bitfinex","ETHUSD",1744614641538,5.71199,1624.8,1624.5,4.92446]
["bitfinex","ETHUSD",1744614641737,0.7882,1624.8,1624.5,4.92446]
["bitfinex","ETHUSD",1744614641933,0.7882,1624.8,1624.5,9.84894]
["bitfinex","ETHUSD",1744614642124,0.7882,1624.8,1624.6,4.92424]
["bitfinex","ETHUSD",1744614643413,0.7882,1624.8,1624.5,4.92446]
["bitfinex","ETHUSD",1744614644057,0.7882,1624.8,1624.2,9.1568734]
["bitfinex","ETHUSD",1744614644058,4.9244,1624.6,1624.2,4.92547]
["bitfinex","ETHUSD",1744614644501,4.92471,1624.5,1624.1,4.97575]
["bitfinex","ETHUSD",1744614644671,0.7753,1624.4,1624.1,11.902601]
["bitfinex","ETHUSD",1744614644871,0.7753,1624.4,1624.2,4.92547]
["bitfinex","ETHUSD",1744614645824,0.7753,1624.8,1624.2,8.25143207]
["bitfinex","ETHUSD",1744614646093,3.7753,1625.0,1624.7,4.92398]
["bitfinex","ETHUSD",1744614646255,4.48490474,1625.0,1624.7,4.92398]
["bitfinex","ETHUSD",1744614646461,0.7753,1625.0,1624.8,4.9236]
["bitfinex","ETHUSD",1744614646762,5.34651552,1625.2,1624.9,4.92314]
["bitfinex","ETHUSD",1744614647290,10.26898552,1625.2,1624.8,4.92352]
["bitfinex","ETHUSD",1744614647791,5.34651552,1625.2,1624.9,4.9233]
["bitfinex","ETHUSD",1744614648095,4.57121552,1625.2,1625.0,4.92306]
["bitfinex","ETHUSD",1744614648293,4.57121552,1625.2,1624.9,4.9233]
["bitfinex","ETHUSD",1744614648607,5.52056407,1625.2,1624.7,5.68817]
["bitfinex","ETHUSD",1744614648779,5.6981,1625.1,1624.4,7.1103]
["bitfinex","ETHUSD",1744614648957,0.7753,1625.1,1624.8,4.92338]
["bitfinex","ETHUSD",1744614649162,0.7753,1625.1,1624.9,4.92327]
["bitfinex","ETHUSD",1744614649362,4.57121552,1625.2,1624.9,4.92327]
["bitfinex","ETHUSD",1744614649563,5.59808407,1625.2,1624.9,4.92327]
["bitfinex","ETHUSD",1744614650390,10.52057407,1625.2,1624.9,4.92327]
["bitfinex","ETHUSD",1744614650997,10.52057407,1625.2,1624.8,4.92365]
["bitfinex","ETHUSD",1744614650998,15.44324407,1625.2,1624.8,4.92365]
["bitfinex","ETHUSD",1744614651898,15.44324407,1625.2,1624.7,5.68827]
["bitfinex","ETHUSD",1744614651899,4.92297,1625.1,1624.7,5.68827]
["bitfinex","ETHUSD",1744614652197,5.69838,1625.0,1624.6,4.92422]
["bitfinex","ETHUSD",1744614652404,10.52056407,1625.2,1624.6,1.061308]
["bitfinex","ETHUSD",1744614652566,5.34651552,1625.2,1624.9,4.92319]
["bitfinex","ETHUSD",1744614652767,4.57121552,1625.2,1624.9,5.68749]
["bitfinex","ETHUSD",1744614653001,4.57121552,1625.2,1624.9,10.61071]
["bitfinex","ETHUSD",1744614653182,4.57121552,1625.2,1625.0,4.92305]
["bitfinex","ETHUSD",1744614655310,4.57121552,1625.2,1624.8,4.92364]
["bitfinex","ETHUSD",1744614655512,9.84588,1625.1,1624.7,5.68811]
["bitfinex","ETHUSD",1744614655676,5.69819,1625.1,1624.7,10.61194]
["bitfinex","ETHUSD",1744614656013,4.57121552,1625.2,1624.9,4.92324]
["bitfinex","ETHUSD",1744614656449,4.57121552,1625.2,1624.9,9.84649]
["bitfinex","ETHUSD",1744614656715,4.57121552,1625.2,1624.9,4.92324]
["bitfinex","ETHUSD",1744614656887,4.57121552,1625.2,1624.9,5.415564]
["bitfinex","ETHUSD",1744614657377,4.57121552,1625.2,1625.0,4.92302]
["bitfinex","ETHUSD",1744614657578,5.6975,1625.3,1625.0,4.92302]
["bitfinex","ETHUSD",1744614657792,5.6975,1625.3,1624.9,4.92324]
["bitfinex","ETHUSD",1744614657978,4.92257,1625.2,1624.9,4.92324]
["bitfinex","ETHUSD",1744614659079,4.92257,1625.2,1624.7,5.68824]
["bitfinex","ETHUSD",1744614659080,4.92294,1625.1,1624.7,5.68824]
["bitfinex","ETHUSD",1744614659434,4.92294,1625.1,1624.7,10.61218]
["bitfinex","ETHUSD",1744614659930,4.92294,1625.1,1624.8,4.9236]
["bitfinex","ETHUSD",1744614660225,4.92358,1624.9,1624.5,5.68728]
["bitfinex","ETHUSD",1744614660405,4.92358,1624.9,1624.5,10.61173]
["bitfinex","ETHUSD",1744614660614,4.92358,1624.9,1624.5,5.68725]
["bitfinex","ETHUSD",1744614660924,4.92368,1624.8,1624.5,6.615559]
["bitfinex","ETHUSD",1744614661084,5.74428,1624.7,1624.4,4.92484]
["bitfinex","ETHUSD",1744614661279,4.92463,1624.5,1624.2,4.92546]
["bitfinex","ETHUSD",1744614661477,4.92463,1624.5,1624.1,6.976991]
["bitfinex","ETHUSD",1744614661721,5.74514,1624.4,1624.1,0.05]
["bitfinex","ETHUSD",1744614661918,4.9255,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744614662216,4.9252,1624.3,1624.1,0.05]
["bitfinex","ETHUSD",1744614662425,4.92527,1624.3,1624.1,0.05]
["bitfinex","ETHUSD",1744614662792,4.9255,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744614663002,5.74512,1624.4,1624.1,0.05]
["bitfinex","ETHUSD",1744614663289,4.52205461,1624.4,1624.1,0.05]
["bitfinex","ETHUSD",1744614663506,4.9255,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744614663740,1.52205461,1624.4,1624.1,0.05]
["bitfinex","ETHUSD",1744614663946,10.28109552,1624.7,1624.1,0.11156779]
["bitfinex","ETHUSD",1744614664170,0.7859,1624.7,1624.4,4.92475]
["bitfinex","ETHUSD",1744614664455,0.7859,1624.7,1624.3,0.7542]
["bitfinex","ETHUSD",1744614664456,1.356862,1624.7,1624.3,0.7542]
["bitfinex","ETHUSD",1744614664637,4.9244,1624.6,1624.2,4.92526]
["bitfinex","ETHUSD",1744614665955,4.9244,1624.6,1624.2,9.85063]
["bitfinex","ETHUSD",1744614666414,9.84888,1624.6,1624.2,4.92526]
["bitfinex","ETHUSD",1744614666616,3.0,1624.8,1624.1,0.05]
["bitfinex","ETHUSD",1744614666617,4.92538,1624.3,1624.1,0.05]
["bitfinex","ETHUSD",1744614666817,0.492538,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744614667053,4.92538,1624.3,1624.1,0.05]
["bitfinex","ETHUSD",1744614667439,9.85081,1624.3,1624.1,0.05]
["bitfinex","ETHUSD",1744614667962,0.772,1624.4,1624.1,0.05]
["bitfinex","ETHUSD",1744614667963,5.69691,1624.4,1624.1,0.05]
["bitfinex","ETHUSD",1744614669059,0.7834,1624.6,1624.3,4.92518]
["bitfinex","ETHUSD",1744614669218,8.70712,1624.8,1624.4,4.98619825]
["bitfinex","ETHUSD",1744614669417,4.92413,1624.7,1624.3,5.70396]
["bitfinex","ETHUSD",1744614669714,4.92413,1624.7,1624.3,7.396905]
["bitfinex","ETHUSD",1744614669915,9.84831,1624.7,1624.3,7.396905]
["bitfinex","ETHUSD",1744614670362,4.92413,1624.7,1624.3,7.396905]
["bitfinex","ETHUSD",1744614670649,9.84832,1624.7,1624.3,7.396905]
["bitfinex","ETHUSD",1744614670855,4.92413,1624.7,1624.3,7.396905]
["bitfinex","ETHUSD",1744614671328,4.92413,1624.7,1624.3,5.70396]
["bitfinex","ETHUSD",1744614671724,9.84839,1624.7,1624.3,5.70396]
["bitfinex","ETHUSD",1744614671939,4.9243,1624.6,1624.2,6.3]
["bitfinex","ETHUSD",1744614672141,4.9243,1624.6,1624.1,4.97576]
["bitfinex","ETHUSD",1744614672142,4.9253,1624.3,1624.1,0.05]
["bitfinex","ETHUSD",1744614672343,5.41783,1624.3,1624.1,0.05]
["bitfinex","ETHUSD",1744614672569,4.9255,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744614672927,5.6756,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744614674255,0.7501,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744614674562,4.92498,1624.4,1624.1,0.05]
["bitfinex","ETHUSD",1744614674857,1.060958,1624.4,1624.1,0.05]
["bitfinex","ETHUSD",1744614675057,5.6936,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744614675860,8.6936,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744614677863,13.81481552,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744614680528,4.92806,1623.4,1623.2,2.51898628]
["bitfinex","ETHUSD",1744614680740,9.85628,1623.4,1623.2,2.51898628]
["bitfinex","ETHUSD",1744614681043,10.922828,1623.4,1623.2,2.51898628]
["bitfinex","ETHUSD",1744614681242,10.922738,1623.4,1623.2,2.51898628]
["bitfinex","ETHUSD",1744614681550,4.92823,1623.3,1623.2,2.51898628]
["bitfinex","ETHUSD",1744614682670,1.066548,1623.4,1623.2,2.51898628]
["bitfinex","ETHUSD",1744614683267,5.994508,1623.4,1623.2,2.51898628]
["bitfinex","ETHUSD",1744614683927,0.8092,1623.5,1623.2,2.51898628]
["bitfinex","ETHUSD",1744614684124,4.92734,1623.6,1623.2,13.16761628]
["bitfinex","ETHUSD",1744614684325,12.09886,1623.7,1623.3,4.92794]
["bitfinex","ETHUSD",1744614684528,11.28606,1623.7,1623.3,4.92794]
["bitfinex","ETHUSD",1744614684774,11.28606,1623.7,1623.4,4.92792]
["bitfinex","ETHUSD",1744614684975,5.72282,1623.9,1623.5,10.66444]
["bitfinex","ETHUSD",1744614685130,16.21255,1624.0,1623.6,4.92725]
["bitfinex","ETHUSD",1744614685530,4.92654,1623.9,1623.5,5.73693]
["bitfinex","ETHUSD",1744614685972,4.92684,1623.8,1623.5,0.8095]
["bitfinex","ETHUSD",1744614686472,4.92684,1623.8,1623.4,10.841266]
["bitfinex","ETHUSD",1744614686473,3.0,1623.9,1623.3,5.7471]
["bitfinex","ETHUSD",1744614686629,5.72441,1623.8,1623.3,5.7471]
["bitfinex","ETHUSD",1744614686838,4.92712,1623.7,1623.3,5.74696]
["bitfinex","ETHUSD",1744614687134,4.92712,1623.7,1623.4,4.92792]
["bitfinex","ETHUSD",1744614687366,4.92732,1623.6,1623.3,0.8189]
["bitfinex","ETHUSD",1744614687687,1.670141,1623.8,1623.3,0.8189]
["bitfinex","ETHUSD",1744614687833,4.92809,1623.4,1623.2,2.51898628]
["bitfinex","ETHUSD",1744614688376,4.92823,1623.3,1623.2,2.51898628]
["bitfinex","ETHUSD",1744614688830,4.92766,1623.5,1623.2,2.51898628]
["bitfinex","ETHUSD",1744614689266,4.92793,1623.4,1623.2,2.51898628]
["bitfinex","ETHUSD",1744614689467,5.913489,1623.4,1623.2,2.51898628]
["bitfinex","ETHUSD",1744614690471,4.92823,1623.3,1623.2,2.51898628]
["bitfinex","ETHUSD",1744614691061,5.69443,1623.3,1623.2,2.51898628]
["bitfinex","ETHUSD",1744614691256,8.69443,1623.3,1623.2,2.51898628]
["bitfinex","ETHUSD",1744614693178,4.92823,1623.3,1623.2,2.51898628]
["bitfinex","ETHUSD",1744614693475,9.85545,1623.5,1623.2,2.51898628]
["bitfinex","ETHUSD",1744614693678,4.92795,1623.4,1623.2,2.51898628]
["bitfinex","ETHUSD",1744614693877,4.92823,1623.3,1623.2,2.51898628]
["bitfinex","ETHUSD",1744614694175,4.92795,1623.4,1623.2,2.51898628]
["bitfinex","ETHUSD",1744614695749,9.85614,1623.4,1623.2,2.51898628]
["bitfinex","ETHUSD",1744614696073,4.92795,1623.4,1623.2,2.51898628]
["bitfinex","ETHUSD",1744614696779,9.85546,1623.5,1623.2,2.51898628]
["bitfinex","ETHUSD",1744614697072,4.92792,1623.4,1623.2,2.51898628]
["bitfinex","ETHUSD",1744614697241,4.92823,1623.3,1623.2,2.51898628]
["bitfinex","ETHUSD",1744614697449,4.92792,1623.4,1623.2,2.51898628]
["bitfinex","ETHUSD",1744614697644,4.92766,1623.5,1623.2,2.51898628]
["bitfinex","ETHUSD",1744614698048,4.92766,1623.5,1623.2,7.44744628]
["bitfinex","ETHUSD",1744614698831,4.92766,1623.5,1623.2,2.51898628]
["bitfinex","ETHUSD",1744614699033,4.92613,1624.0,1623.6,5.69148]
["bitfinex","ETHUSD",1744614699237,4.92565,1624.2,1623.8,4.92656]
["bitfinex","ETHUSD",1744614699978,9.8514,1624.2,1623.8,4.92656]
["bitfinex","ETHUSD",1744614700280,4.92581,1624.1,1623.7,4.92701]
["bitfinex","ETHUSD",1744614701100,4.9258,1624.1,1623.4,4.92778]
["bitfinex","ETHUSD",1744614701300,5.7057,1624.0,1623.5,4.92746]
["bitfinex","ETHUSD",1744614701467,0.70131161,1624.0,1623.5,0.06158696]
["bitfinex","ETHUSD",1744614701795,5.71383,1624.2,1623.8,0.7814]
["bitfinex","ETHUSD",1744614703574,4.92581,1624.1,1623.8,5.708]
["bitfinex","ETHUSD",1744614704602,4.92581,1624.1,1623.6,5.7466]
["bitfinex","ETHUSD",1744614704603,5.72311,1624.1,1623.6,5.7466]
["bitfinex","ETHUSD",1744614704806,9.85257,1624.0,1623.6,5.7466]
["bitfinex","ETHUSD",1744614704987,4.92643,1623.9,1623.6,0.8193]
["bitfinex","ETHUSD",1744614705172,5.419573,1623.8,1623.5,0.8302]
["bitfinex","ETHUSD",1744614705380,4.92693,1623.8,1623.5,0.8302]
["bitfinex","ETHUSD",1744614706105,4.92645,1623.9,1623.5,5.75782]
["bitfinex","ETHUSD",1744614706265,9.85248,1624.0,1623.6,4.92721]
["bitfinex","ETHUSD",1744614706703,4.92613,1624.0,1623.6,9.85441]
["bitfinex","ETHUSD",1744614706905,4.92585,1624.1,1623.7,5.912271]
["bitfinex","ETHUSD",1744614707090,4.92585,1624.1,1623.7,4.92683]
["bitfinex","ETHUSD",1744614707400,3.0,1624.2,1623.6,4.92727]
["bitfinex","ETHUSD",1744614707616,4.92631,1624.0,1623.5,5.75764]
["bitfinex","ETHUSD",1744614707778,4.92585,1624.1,1623.7,4.92673]
["bitfinex","ETHUSD",1744614707977,9.85183,1624.1,1623.8,0.8239]
["bitfinex","ETHUSD",1744614708308,4.92585,1624.1,1623.8,0.8239]
["bitfinex","ETHUSD",1744614708910,9.85183,1624.1,1623.8,0.8239]
["bitfinex","ETHUSD",1744614709203,4.92654,1623.9,1623.6,0.7687]
["bitfinex","ETHUSD",1744614709412,4.92593,1624.1,1623.6,5.69589]
["bitfinex","ETHUSD",1744614709591,4.92593,1624.1,1623.7,4.98849571]
["bitfinex","ETHUSD",1744614709788,9.85193,1624.1,1623.7,4.92684]
["bitfinex","ETHUSD",1744614710509,4.92611,1624.0,1623.7,4.92684]
["bitfinex","ETHUSD",1744614711707,4.92593,1624.1,1623.7,4.9884204]
["bitfinex","ETHUSD",1744614711913,7.92554,1624.2,1623.9,0.7737]
["bitfinex","ETHUSD",1744614712084,4.92554,1624.2,1623.9,5.70001]
["bitfinex","ETHUSD",1744614712402,4.9262,1624.0,1623.7,5.69347]
["bitfinex","ETHUSD",1744614712607,4.92658,1623.9,1623.7,0.7665]
["bitfinex","ETHUSD",1744614713182,4.92658,1623.9,1623.5,5.75783]
["bitfinex","ETHUSD",1744614713900,0.8079,1624.0,1623.5,0.8303]
["bitfinex","ETHUSD",1744614714116,4.92743,1623.6,1623.3,0.7601]
["bitfinex","ETHUSD",1744614714408,4.92675,1623.8,1623.4,4.92779]
["bitfinex","ETHUSD",1744614714621,9.49732552,1624.0,1623.6,5.74326]
["bitfinex","ETHUSD",1744614714905,4.57121552,1624.0,1623.6,0.816]
["bitfinex","ETHUSD",1744614715063,9.85377,1623.8,1623.6,0.816]
["bitfinex","ETHUSD",1744614715268,4.92688,1623.8,1623.6,0.816]
["bitfinex","ETHUSD",1744614715477,4.92688,1623.8,1623.4,5.50282841]
["bitfinex","ETHUSD",1744614715478,4.92701,1623.7,1623.4,0.76]
["bitfinex","ETHUSD",1744614715682,5.912093,1623.8,1623.4,0.76]
["bitfinex","ETHUSD",1744614715882,4.92647,1623.9,1623.5,4.92742]
["bitfinex","ETHUSD",1744614716077,4.92647,1623.9,1623.5,4.98900705]
["bitfinex","ETHUSD",1744614716324,4.92647,1623.9,1623.6,4.92721]
["bitfinex","ETHUSD",1744614717417,9.49754552,1624.0,1623.7,0.793]
["bitfinex","ETHUSD",1744614717642,10.44730007,1624.0,1623.7,0.793]
["bitfinex","ETHUSD",1744614717782,9.8531,1623.9,1623.5,5.72057]
["bitfinex","ETHUSD",1744614717981,4.92652,1623.9,1623.5,5.72057]
["bitfinex","ETHUSD",1744614718424,4.92652,1623.9,1623.5,0.793]
["bitfinex","ETHUSD",1744614718724,9.85444,1623.7,1623.5,0.793]
["bitfinex","ETHUSD",1744614719229,4.92736,1623.6,1623.2,13.19619628]
["bitfinex","ETHUSD",1744614719396,9.85486,1623.6,1623.2,8.26770628]
["bitfinex","ETHUSD",1744614719596,4.92736,1623.6,1623.3,4.92821]
["bitfinex","ETHUSD",1744614719998,10.66846706,1623.7,1623.3,4.92821]
["bitfinex","ETHUSD",1744614720520,4.92738,1623.6,1623.3,4.92821]
["bitfinex","ETHUSD",1744614720719,4.92738,1623.6,1623.2,8.26768628]
["bitfinex","ETHUSD",1744614720720,9.85487,1623.6,1623.2,8.26768628]
["bitfinex","ETHUSD",1744614720921,5.74116706,1623.7,1623.3,4.92806]
["bitfinex","ETHUSD",1744614721222,4.92675,1623.8,1623.4,5.72272]
["bitfinex","ETHUSD",1744614721587,9.85363,1623.8,1623.4,5.72272]
["bitfinex","ETHUSD",1744614723031,4.92711,1623.7,1623.4,0.795]
["bitfinex","ETHUSD",1744614723726,4.92711,1623.7,1623.4,5.72288]
["bitfinex","ETHUSD",1744614726025,4.92675,1623.8,1623.4,10.6507]
["bitfinex","ETHUSD",1744614726223,9.85363,1623.8,1623.4,5.72282]
["bitfinex","ETHUSD",1744614726523,10.919873,1623.8,1623.4,5.72282]
["bitfinex","ETHUSD",1744614726726,9.85363,1623.8,1623.4,5.72282]
["bitfinex","ETHUSD",1744614726886,9.85363,1623.8,1623.4,5.7844112]
["bitfinex","ETHUSD",1744614727086,9.85363,1623.8,1623.4,5.72282]
["bitfinex","ETHUSD",1744614727614,4.92709,1623.7,1623.4,5.72282]
["bitfinex","ETHUSD",1744614727825,0.8088,1623.9,1623.5,0.06159118]
["bitfinex","ETHUSD",1744614728039,4.57121552,1624.0,1623.7,5.70668]
["bitfinex","ETHUSD",1744614728184,4.92513,1624.4,1624.0,5.70578]
["bitfinex","ETHUSD",1744614728529,10.31854552,1624.5,1624.0,8.86902568]
["bitfinex","ETHUSD",1744614728727,4.57121552,1624.5,1624.2,4.92523]
["bitfinex","ETHUSD",1744614728931,4.57121552,1624.5,1624.2,9.85056]
["bitfinex","ETHUSD",1744614729290,4.57121552,1624.5,1624.2,4.92523]
["bitfinex","ETHUSD",1744614729489,9.49581552,1624.5,1624.2,4.92523]
["bitfinex","ETHUSD",1744614729689,4.92491,1624.4,1624.1,4.98733801]
["bitfinex","ETHUSD",1744614729921,4.92491,1624.4,1624.0,8.86918568]
["bitfinex","ETHUSD",1744614730228,14.42062552,1624.5,1624.1,4.92579]
["bitfinex","ETHUSD",1744614730384,4.92489,1624.4,1624.1,4.92579]
["bitfinex","ETHUSD",1744614730587,4.57121552,1624.5,1624.0,0.7798]
["bitfinex","ETHUSD",1744614730829,4.92544,1624.3,1624.0,0.7798]
["bitfinex","ETHUSD",1744614731027,4.92558,1624.2,1623.9,6.418]
["bitfinex","ETHUSD",1744614731234,9.8513,1624.2,1623.9,6.418]
["bitfinex","ETHUSD",1744614731521,4.92582,1624.1,1623.8,5.68187]
["bitfinex","ETHUSD",1744614731716,4.92558,1624.2,1623.8,10.60845]
["bitfinex","ETHUSD",1744614731925,9.8505,1624.3,1623.9,4.92639]
["bitfinex","ETHUSD",1744614732228,4.57121552,1624.5,1624.1,8.89547568]
["bitfinex","ETHUSD",1744614732435,4.57121552,1624.5,1624.1,3.96969568]
["bitfinex","ETHUSD",1744614732726,5.38202155,1624.4,1623.9,4.92623]
["bitfinex","ETHUSD",1744614732928,5.38202155,1624.4,1624.0,4.92599]
["bitfinex","ETHUSD",1744614733228,5.38202155,1624.4,1624.0,4.98756049]
["bitfinex","ETHUSD",1744614733430,5.38202155,1624.4,1624.1,5.69779]
["bitfinex","ETHUSD",1744614733588,5.38202155,1624.4,1624.1,0.772]
["bitfinex","ETHUSD",1744614733988,4.92433,1624.6,1624.2,4.98686557]
["bitfinex","ETHUSD",1744614734231,13.98333739,1624.7,1624.3,4.92505]
["bitfinex","ETHUSD",1744614734540,4.92459,1624.5,1624.3,0.7784]
["bitfinex","ETHUSD",1744614735434,4.92431,1624.6,1624.3,0.7784]
["bitfinex","ETHUSD",1744614735787,4.92431,1624.6,1624.3,5.70359]
["bitfinex","ETHUSD",1744614735992,4.92401,1624.7,1624.3,6.766496]
["bitfinex","ETHUSD",1744614736404,4.92401,1624.7,1624.3,6.82805245]
["bitfinex","ETHUSD",1744614736623,4.9243,1624.6,1624.3,0.7784]
["bitfinex","ETHUSD",1744614736792,4.92489,1624.4,1624.1,0.7713]
["bitfinex","ETHUSD",1744614737197,9.84996,1624.4,1624.1,0.7713]
["bitfinex","ETHUSD",1744614737706,4.92561,1624.2,1623.9,0.7761]
["bitfinex","ETHUSD",1744614738133,4.92561,1624.2,1623.9,5.7025]
["bitfinex","ETHUSD",1744614739221,4.92524,1624.3,1623.9,5.7025]
["bitfinex","ETHUSD",1744614739556,9.85069,1624.3,1623.9,5.7025]
["bitfinex","ETHUSD",1744614739915,4.92554,1624.2,1623.9,5.7025]
["bitfinex","ETHUSD",1744614740120,4.92554,1624.2,1623.9,0.7761]
["bitfinex","ETHUSD",1744614741036,5.910309,1624.3,1623.9,10.62878]
["bitfinex","ETHUSD",1744614741363,5.72717,1624.5,1624.2,4.92547]
["bitfinex","ETHUSD",1744614741531,9.84947,1624.5,1624.1,4.92558]
["bitfinex","ETHUSD",1744614741735,4.92433,1624.6,1624.2,5.79194221]
["bitfinex","ETHUSD",1744614742076,4.92433,1624.6,1624.2,5.73038]
["bitfinex","ETHUSD",1744614742223,9.8489,1624.6,1624.2,5.73038]
["bitfinex","ETHUSD",1744614742427,4.92475,1624.5,1624.2,0.8051]
["bitfinex","ETHUSD",1744614742771,5.99096,1624.6,1624.2,5.73045]
["bitfinex","ETHUSD",1744614743063,10.91544,1624.6,1624.2,5.73045]
["bitfinex","ETHUSD",1744614743663,4.92502,1624.4,1624.2,0.8051]
["bitfinex","ETHUSD",1744614743860,9.85014,1624.4,1624.0,12.1307]
["bitfinex","ETHUSD",1744614744180,9.85012,1624.4,1624.0,13.836406]
["bitfinex","ETHUSD",1744614744365,4.92502,1624.4,1624.0,13.836406]
["bitfinex","ETHUSD",1744614744566,4.92502,1624.4,1624.1,4.92577]
["bitfinex","ETHUSD",1744614744765,4.92519,1624.3,1624.0,7.454356]
["bitfinex","ETHUSD",1744614745065,4.9255,1624.2,1624.0,0.8227]
["bitfinex","ETHUSD",1744614745268,4.92519,1624.3,1624.0,5.74876]
["bitfinex","ETHUSD",1744614745467,4.9255,1624.2,1624.0,0.8227]
["bitfinex","ETHUSD",1744614745672,4.92519,1624.3,1624.0,0.8227]
["bitfinex","ETHUSD",1744614746171,9.8506,1624.3,1624.0,0.8227]
["bitfinex","ETHUSD",1744614746373,4.92519,1624.3,1624.0,0.8227]
["bitfinex","ETHUSD",1744614746935,4.92519,1624.3,1624.0,0.88427008]
["bitfinex","ETHUSD",1744614747136,5.73281,1624.6,1624.1,4.92552]
["bitfinex","ETHUSD",1744614747335,4.92431,1624.6,1624.3,5.70797]
["bitfinex","ETHUSD",1744614747638,9.84819,1624.7,1624.3,5.70787]
["bitfinex","ETHUSD",1744614747947,4.92481,1624.5,1624.1,12.07162]
["bitfinex","ETHUSD",1744614748148,9.84958,1624.5,1624.1,12.07162]
["bitfinex","ETHUSD",1744614748335,9.84958,1624.5,1624.1,13.8294963]
["bitfinex","ETHUSD",1744614748536,0.8146,1624.4,1623.9,5.74337]
["bitfinex","ETHUSD",1744614748780,4.92548,1624.3,1623.9,5.74337]
["bitfinex","ETHUSD",1744614749070,0.8146,1624.4,1624.0,4.92588]
["bitfinex","ETHUSD",1744614749375,4.92466,1624.5,1624.1,5.69058]
["bitfinex","ETHUSD",1744614749582,4.92462,1624.5,1624.1,0.7649]
["bitfinex","ETHUSD",1744614749877,4.92462,1624.5,1624.2,4.92548]
["bitfinex","ETHUSD",1744614751067,5.74323,1624.6,1624.2,4.98704323]
["bitfinex","ETHUSD",1744614751276,5.74323,1624.6,1624.2,10.91851932]
["bitfinex","ETHUSD",1744614751443,10.66772,1624.6,1624.2,5.99313932]
["bitfinex","ETHUSD",1744614751647,4.9246,1624.5,1624.2,4.92538]
["bitfinex","ETHUSD",1744614752564,5.74323,1624.6,1624.2,4.92538]
["bitfinex","ETHUSD",1744614754073,5.74319,1624.6,1624.1,10.61637]
["bitfinex","ETHUSD",1744614754272,5.74319,1624.6,1624.2,4.9255]
["bitfinex","ETHUSD",1744614754482,5.74319,1624.6,1624.2,4.98706206]
["bitfinex","ETHUSD",1744614754651,5.74319,1624.6,1624.2,5.99326521]
["bitfinex","ETHUSD",1744614754852,5.74319,1624.6,1624.2,10.98021727]
["bitfinex","ETHUSD",1744614755377,4.92402,1624.7,1624.3,4.92515]
["bitfinex","ETHUSD",1744614755580,4.92402,1624.7,1624.3,9.85021]
["bitfinex","ETHUSD",1744614755785,4.92439,1624.6,1624.3,4.92506]
["bitfinex","ETHUSD",1744614755987,4.92459,1624.5,1624.2,5.99322521]
["bitfinex","ETHUSD",1744614757195,4.92439,1624.6,1624.2,10.91859521]
["bitfinex","ETHUSD",1744614758480,9.84887,1624.6,1624.2,5.99313521]
["bitfinex","ETHUSD",1744614759342,4.92403,1624.7,1624.4,0.8142]
["bitfinex","ETHUSD",1744614759665,4.92403,1624.7,1624.4,5.73908]
["bitfinex","ETHUSD",1744614760589,4.92403,1624.7,1624.4,0.8142]
["bitfinex","ETHUSD",1744614761586,5.71063,1624.7,1624.3,4.92493]
["bitfinex","ETHUSD",1744614761754,4.92443,1624.6,1624.2,6.80649521]
["bitfinex","ETHUSD",1744614762086,4.92443,1624.6,1624.3,5.60582952]
["bitfinex","ETHUSD",1744614763484,5.71063,1624.7,1624.3,10.53086952]
["bitfinex","ETHUSD",1744614763791,4.92403,1624.7,1624.4,4.92487]
["bitfinex","ETHUSD",1744614764088,9.49492552,1624.8,1624.6,4.92417]
["bitfinex","ETHUSD",1744614764089,4.57121552,1624.8,1624.6,4.92417]
["bitfinex","ETHUSD",1744614764294,9.49508552,1624.8,1624.5,0.8318]
["bitfinex","ETHUSD",1744614764453,4.92422,1624.7,1624.3,9.59760417]
["bitfinex","ETHUSD",1744614764652,5.36221552,1624.8,1624.3,9.59770417]
["bitfinex","ETHUSD",1744614764879,4.92417,1624.7,1624.3,9.59762417]
["bitfinex","ETHUSD",1744614765051,4.92417,1624.7,1624.4,4.92479]
["bitfinex","ETHUSD",1744614765260,10.28591552,1624.8,1624.4,4.98629326]
["bitfinex","ETHUSD",1744614765588,4.92368,1624.8,1624.5,6.19466933]
["bitfinex","ETHUSD",1744614765883,4.92368,1624.8,1624.5,5.69604]
["bitfinex","ETHUSD",1744614766467,9.84754,1624.8,1624.5,0.7715]
["bitfinex","ETHUSD",1744614766662,0.8011,1625.0,1624.5,0.7715]
["bitfinex","ETHUSD",1744614766663,4.92399,1624.7,1624.5,0.7715]
["bitfinex","ETHUSD",1744614766867,9.84874,1624.6,1624.3,0.7805]
["bitfinex","ETHUSD",1744614767068,4.92428,1624.6,1624.3,5.70566]
["bitfinex","ETHUSD",1744614767391,4.92428,1624.6,1624.3,0.7805]
["bitfinex","ETHUSD",1744614768693,9.84873,1624.6,1624.3,0.7805]
["bitfinex","ETHUSD",1744614768894,10.914973,1624.6,1624.3,0.7805]
["bitfinex","ETHUSD",1744614769087,4.92428,1624.6,1624.3,0.7805]
["bitfinex","ETHUSD",1744614771400,4.92428,1624.6,1624.1,0.8288]
["bitfinex","ETHUSD",1744614771706,4.92534,1624.3,1623.9,5.75496]
["bitfinex","ETHUSD",1744614771894,0.7688,1624.4,1623.7,5.75578]
["bitfinex","ETHUSD",1744614772059,4.92591,1624.1,1623.7,5.75568]
["bitfinex","ETHUSD",1744614772256,9.8519,1624.1,1623.7,7.77048447]
["bitfinex","ETHUSD",1744614772497,4.92681,1623.8,1623.5,0.8044]
["bitfinex","ETHUSD",1744614772993,4.92721,1623.7,1623.4,6.305]
["bitfinex","ETHUSD",1744614773171,4.92733,1623.6,1623.3,8.25150573]
["bitfinex","ETHUSD",1744614773370,4.92733,1623.6,1623.3,3.32330573]
["bitfinex","ETHUSD",1744614773600,4.92773,1623.5,1623.3,3.32330573]
["bitfinex","ETHUSD",1744614773798,4.92773,1623.5,1623.3,2.51890573]
["bitfinex","ETHUSD",1744614773996,4.92792,1623.4,1623.3,2.51890573]
["bitfinex","ETHUSD",1744614774362,5.72292,1623.4,1623.3,2.51890573]
["bitfinex","ETHUSD",1744614774997,8.72292,1623.4,1623.3,2.51890573]
["bitfinex","ETHUSD",1744614777231,5.420503,1623.5,1623.3,2.51890573]
["bitfinex","ETHUSD",1744614777232,10.348403,1623.5,1623.3,2.51890573]
["bitfinex","ETHUSD",1744614777515,5.420503,1623.5,1623.3,2.51890573]
["bitfinex","ETHUSD",1744614778226,7.92735,1623.6,1623.3,3.29430573]
["bitfinex","ETHUSD",1744614778382,12.85487,1623.6,1623.3,3.29430573]
["bitfinex","ETHUSD",1744614778583,4.92779,1623.5,1623.3,3.29430573]
["bitfinex","ETHUSD",1744614778785,9.85569,1623.5,1623.3,2.51890573]
["bitfinex","ETHUSD",1744614778986,4.92792,1623.4,1623.3,2.51890573]
["bitfinex","ETHUSD",1744614779242,5.913491,1623.4,1623.3,2.51890573]
["bitfinex","ETHUSD",1744614779544,6.743191,1623.4,1623.3,2.51890573]
["bitfinex","ETHUSD",1744614780722,9.743191,1623.4,1623.3,2.51890573]
["bitfinex","ETHUSD",1744614782610,4.92853,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614784431,4.92835,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744614784619,9.85679,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744614784935,4.92697,1623.8,1623.4,4.92773]
["bitfinex","ETHUSD",1744614784936,6.03233172,1623.8,1623.4,4.92773]
["bitfinex","ETHUSD",1744614785095,9.49762552,1623.9,1623.5,4.98904209]
["bitfinex","ETHUSD",1744614785302,4.92713,1623.7,1623.4,4.90988065]
["bitfinex","ETHUSD",1744614785504,4.92762,1623.5,1623.4,0.7642]
["bitfinex","ETHUSD",1744614785712,4.92798,1623.4,1623.2,0.8169]
["bitfinex","ETHUSD",1744614786108,4.92762,1623.5,1623.2,0.8169]
["bitfinex","ETHUSD",1744614786109,4.92734,1623.6,1623.2,5.74538]
["bitfinex","ETHUSD",1744614786432,4.92734,1623.6,1623.2,11.253328]
["bitfinex","ETHUSD",1744614786635,4.92763,1623.5,1623.2,1.396438]
["bitfinex","ETHUSD",1744614786802,4.92763,1623.5,1623.2,0.8169]
["bitfinex","ETHUSD",1744614787135,9.85487,1623.6,1623.2,5.74534]
["bitfinex","ETHUSD",1744614787430,4.92734,1623.6,1623.3,0.0615986]
["bitfinex","ETHUSD",1744614787798,12.85365,1623.8,1623.4,4.92769]
["bitfinex","ETHUSD",1744614787997,4.92703,1623.7,1623.5,0.7983]
["bitfinex","ETHUSD",1744614788192,5.719733,1623.7,1623.5,0.7983]
["bitfinex","ETHUSD",1744614788631,4.92732,1623.6,1623.5,0.7983]
["bitfinex","ETHUSD",1744614789198,4.92732,1623.6,1623.3,0.8308]
["bitfinex","ETHUSD",1744614790013,4.92703,1623.7,1623.3,5.82059635]
["bitfinex","ETHUSD",1744614790639,4.92703,1623.7,1623.4,4.92791]
["bitfinex","ETHUSD",1744614790806,4.92703,1623.7,1623.3,5.759]
["bitfinex","ETHUSD",1744614791132,4.92792,1623.4,1623.1,0.8363]
["bitfinex","ETHUSD",1744614791311,4.92829,1623.3,1623.1,0.8363]
["bitfinex","ETHUSD",1744614791712,4.92797,1623.4,1623.1,0.8363]
["bitfinex","ETHUSD",1744614791917,4.92766,1623.5,1623.1,5.76498]
["bitfinex","ETHUSD",1744614792118,5.71382,1623.6,1623.1,0.8363]
["bitfinex","ETHUSD",1744614792303,5.75762,1623.8,1623.4,4.92782]
["bitfinex","ETHUSD",1744614792522,5.75762,1623.8,1623.4,5.501272]
["bitfinex","ETHUSD",1744614792723,4.92672,1623.8,1623.4,5.501272]
["bitfinex","ETHUSD",1744614793029,9.49770552,1623.9,1623.6,0.8301]
["bitfinex","ETHUSD",1744614793422,14.42429552,1623.9,1623.6,0.8301]
["bitfinex","ETHUSD",1744614793617,4.92671,1623.8,1623.6,0.8301]
["bitfinex","ETHUSD",1744614794434,4.92671,1623.8,1623.4,9.45995665]
["bitfinex","ETHUSD",1744614794638,4.92671,1623.8,1623.4,14.38771665]
["bitfinex","ETHUSD",1744614794946,9.85365,1623.8,1623.4,9.45989665]
["bitfinex","ETHUSD",1744614795240,4.92671,1623.8,1623.4,11.227622]
["bitfinex","ETHUSD",1744614795427,9.49764552,1623.9,1623.5,6.11196063]
["bitfinex","ETHUSD",1744614795741,14.42424552,1623.9,1623.5,6.11196063]
["bitfinex","ETHUSD",1744614795900,14.42424552,1623.9,1623.5,6.0503722]
["bitfinex","ETHUSD",1744614796304,4.92674,1623.8,1623.5,1.1227622]
["bitfinex","ETHUSD",1744614796528,5.71224,1623.8,1623.4,5.72636]
["bitfinex","ETHUSD",1744614796734,4.92712,1623.7,1623.4,0.7986]
["bitfinex","ETHUSD",1744614797640,5.71226,1623.8,1623.1,0.05]
["bitfinex","ETHUSD",1744614797641,3.7855,1623.8,1623.1,0.05]
["bitfinex","ETHUSD",1744614797845,4.92824,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744614798016,5.68224,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744614798217,4.92853,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614799260,7.92853,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614800249,7.92853,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614801543,14.78753,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614803043,14.23753,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614803447,7.92797,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744614803654,4.57121552,1623.6,1623.3,4.9281]
["bitfinex","ETHUSD",1744614803817,4.57121552,1623.6,1623.4,1.29861]
["bitfinex","ETHUSD",1744614804017,9.49863552,1623.6,1623.4,1.29861]
["bitfinex","ETHUSD",1744614804213,9.49863552,1623.6,1623.4,0.8058]
["bitfinex","ETHUSD",1744614804457,4.92742,1623.6,1623.4,0.8058]
["bitfinex","ETHUSD",1744614804757,4.92762,1623.5,1623.2,0.8312]
["bitfinex","ETHUSD",1744614804927,4.92742,1623.6,1623.2,5.82131092]
["bitfinex","ETHUSD",1744614805123,4.92742,1623.6,1623.3,0.58213109]
["bitfinex","ETHUSD",1744614805333,9.85495,1623.6,1623.3,0.58213109]
["bitfinex","ETHUSD",1744614805513,4.92763,1623.5,1623.3,0.58213109]
["bitfinex","ETHUSD",1744614806517,4.92742,1623.6,1623.3,0.58213109]
["bitfinex","ETHUSD",1744614806833,9.85494,1623.6,1623.3,0.58213109]
["bitfinex","ETHUSD",1744614807155,4.92742,1623.6,1623.3,0.58213109]
["bitfinex","ETHUSD",1744614807450,9.85495,1623.6,1623.3,0.58213109]
["bitfinex","ETHUSD",1744614807818,4.92732,1623.6,1623.2,0.8312]
["bitfinex","ETHUSD",1744614808160,4.92802,1623.4,1623.2,0.8312]
["bitfinex","ETHUSD",1744614808357,4.92776,1623.5,1623.2,0.8312]
["bitfinex","ETHUSD",1744614808541,4.92732,1623.6,1623.2,5.75957]
["bitfinex","ETHUSD",1744614808713,9.85484,1623.6,1623.2,5.75957]
["bitfinex","ETHUSD",1744614808920,5.70751,1623.8,1623.4,4.92781]
["bitfinex","ETHUSD",1744614809356,4.92736,1623.6,1623.3,5.504057]
["bitfinex","ETHUSD",1744614809531,4.92736,1623.6,1623.3,4.9281]
["bitfinex","ETHUSD",1744614810337,9.85421,1623.7,1623.3,4.9281]
["bitfinex","ETHUSD",1744614810520,4.92738,1623.6,1623.2,5.75969]
["bitfinex","ETHUSD",1744614810728,4.92738,1623.6,1623.2,5.82115627]
["bitfinex","ETHUSD",1744614811130,4.92779,1623.5,1623.2,0.8312]
["bitfinex","ETHUSD",1744614811331,4.92779,1623.5,1623.2,5.75973]
["bitfinex","ETHUSD",1744614812219,4.92779,1623.5,1623.2,0.8312]
["bitfinex","ETHUSD",1744614812419,4.92779,1623.5,1623.2,5.75971]
["bitfinex","ETHUSD",1744614814482,5.913307,1623.5,1623.2,0.8312]
["bitfinex","ETHUSD",1744614814662,5.913307,1623.5,1623.1,0.05]
["bitfinex","ETHUSD",1744614814663,4.92853,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614815676,4.9281,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744614815856,4.92853,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614816056,8.70687461,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614816269,9.48787461,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614816880,8.70687461,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614817086,7.92853,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614818935,8.69253,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614821001,9.24253,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614821991,13.81374552,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614822196,13.26374552,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614822761,10.26374552,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614823094,13.26374552,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614827998,4.57121552,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614828359,9.49974552,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614834502,4.57121552,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614835367,9.49974552,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614838006,13.31294552,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614838170,19.64694552,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614839902,18.83374552,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614840286,12.49974552,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614840483,9.49974552,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614843010,13.26384552,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614844718,13.81384552,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614848829,20.28784552,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744614849932,20.28784552,1623.2,1622.4,0.7756]
["bitfinex","ETHUSD",1744614849933,4.93066,1622.5,1622.4,0.7756]
["bitfinex","ETHUSD",1744614850428,4.93097,1622.4,1622.2,3.31705721]
["bitfinex","ETHUSD",1744614851209,4.93066,1622.5,1622.2,3.31705721]
["bitfinex","ETHUSD",1744614852657,4.93097,1622.4,1622.2,3.31705721]
["bitfinex","ETHUSD",1744614853149,4.93127,1622.3,1622.2,2.52065721]
["bitfinex","ETHUSD",1744614853447,7.93127,1622.3,1622.2,2.52065721]
["bitfinex","ETHUSD",1744614853755,18.83748552,1622.3,1622.2,2.52065721]
["bitfinex","ETHUSD",1744614853951,19.61524513,1622.3,1622.2,2.52065721]
["bitfinex","ETHUSD",1744614854350,4.93157,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744614860225,8.64165465,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744614860853,5.48157,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744614861153,4.93157,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744614861346,5.917672,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744614862868,5.917672,1622.2,1621.4,0.7913]
["bitfinex","ETHUSD",1744614862869,4.93359,1621.6,1621.4,0.7913]
["bitfinex","ETHUSD",1744614863169,9.8672,1621.6,1621.4,0.7913]
["bitfinex","ETHUSD",1744614863373,9.86719,1621.6,1621.4,0.7913]
["bitfinex","ETHUSD",1744614863737,4.9337,1621.5,1621.4,0.7913]
["bitfinex","ETHUSD",1744614863942,4.93412,1621.4,1621.2,0.788]
["bitfinex","ETHUSD",1744614865280,4.93412,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744614865281,4.93455,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744614865471,8.428065,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744614865670,9.259465,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744614866085,15.580465,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744614866584,23.86176517,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744614867089,23.79656517,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744614868359,26.95664982,1621.2,1621.1,1e-05]
["bitfinex","ETHUSD",1744614868686,4.93644,1620.6,1620.5,0.4058297]
["bitfinex","ETHUSD",1744614869647,7.93644,1620.6,1620.5,0.4058297]
["bitfinex","ETHUSD",1744614869862,12.41242465,1620.6,1620.5,0.4058297]
["bitfinex","ETHUSD",1744614871079,17.44841863,1620.6,1620.5,0.4058297]
["bitfinex","ETHUSD",1744614871395,9.27796,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744614871558,23.33225017,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744614871759,20.17216552,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744614872390,23.33225017,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744614872781,13.84916552,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744614873002,20.17416552,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744614873161,23.33425017,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744614873366,4.94071,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744614873686,4.94071,1619.2,1619.0,0.71413753]
["bitfinex","ETHUSD",1744614873872,4.9405,1619.3,1619.0,0.71413753]
["bitfinex","ETHUSD",1744614874073,4.94089,1619.2,1619.0,0.71413753]
["bitfinex","ETHUSD",1744614874278,9.88189,1619.2,1619.0,0.71413753]
["bitfinex","ETHUSD",1744614874770,4.94089,1619.2,1619.0,0.71413753]
["bitfinex","ETHUSD",1744614875093,9.88189,1619.2,1619.0,0.71413753]
["bitfinex","ETHUSD",1744614875305,4.94101,1619.1,1619.0,0.71413753]
["bitfinex","ETHUSD",1744614875463,7.94065,1619.3,1619.0,0.71413753]
["bitfinex","ETHUSD",1744614875656,4.94101,1619.1,1619.0,0.71413753]
["bitfinex","ETHUSD",1744614876095,7.94132,1619.0,1618.9,0.4058297]
["bitfinex","ETHUSD",1744614878070,8.49132,1619.0,1618.9,0.4058297]
["bitfinex","ETHUSD",1744614878267,14.27032,1619.0,1618.9,0.4058297]
["bitfinex","ETHUSD",1744614878701,14.82032,1619.0,1618.9,0.4058297]
["bitfinex","ETHUSD",1744614879416,14.27032,1619.0,1618.9,0.4058297]
["bitfinex","ETHUSD",1744614880008,19.39152552,1619.0,1618.9,0.4058297]
["bitfinex","ETHUSD",1744614881319,19.39152552,1619.0,1618.1,3.34743933]
["bitfinex","ETHUSD",1744614881320,4.94348,1618.3,1618.1,3.34743933]
["bitfinex","ETHUSD",1744614881521,4.94376,1618.2,1618.1,3.34743933]
["bitfinex","ETHUSD",1744614881833,13.48433582,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744614881995,12.10913582,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744614882184,7.16537582,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744614882516,12.10913582,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744614882681,12.65913582,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744614883421,12.10913582,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744614884315,12.65913582,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744614884678,12.10913582,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744614885282,12.65913582,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744614885718,20.09523582,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744614886101,4.94626,1617.4,1617.2,0.4058297]
["bitfinex","ETHUSD",1744614886308,4.94633,1617.4,1617.2,0.4058297]
["bitfinex","ETHUSD",1744614886493,9.615,1617.5,1617.3,0.82]
["bitfinex","ETHUSD",1744614886796,4.94607,1617.5,1617.3,0.82]
["bitfinex","ETHUSD",1744614886996,9.11144582,1617.5,1617.3,0.82]
["bitfinex","ETHUSD",1744614887323,9.11144582,1617.5,1617.2,0.4058297]
["bitfinex","ETHUSD",1744614887324,4.9462,1617.4,1617.2,0.4058297]
["bitfinex","ETHUSD",1744614887481,9.89266,1617.4,1617.2,0.4058297]
["bitfinex","ETHUSD",1744614887680,4.9462,1617.4,1617.2,0.4058297]
["bitfinex","ETHUSD",1744614887924,9.11129582,1617.5,1617.2,0.4058297]
["bitfinex","ETHUSD",1744614888082,4.16537582,1617.5,1617.2,5.3525797]
["bitfinex","ETHUSD",1744614888292,9.11128582,1617.5,1617.2,1.84513981]
["bitfinex","ETHUSD",1744614888510,4.16537582,1617.5,1617.2,1.84513981]
["bitfinex","ETHUSD",1744614889202,9.11151582,1617.5,1617.2,0.4058297]
["bitfinex","ETHUSD",1744614889401,14.05769582,1617.5,1617.2,0.4058297]
["bitfinex","ETHUSD",1744614889621,9.11151582,1617.5,1617.2,0.4058297]
["bitfinex","ETHUSD",1744614889934,4.94621,1617.4,1617.2,0.4058297]
["bitfinex","ETHUSD",1744614890232,9.11151582,1617.5,1617.2,0.4058297]
["bitfinex","ETHUSD",1744614890439,3.0,1617.4,1617.2,0.4058297]
["bitfinex","ETHUSD",1744614890734,15.87631,1617.3,1617.2,0.4058297]
["bitfinex","ETHUSD",1744614890906,8.49682,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744614891243,19.13619582,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744614891531,13.45569582,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744614891739,14.30839615,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744614892291,14.62984075,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744614892531,15.08834915,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744614893396,14.62984075,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744614895033,14.62984075,1617.2,1616.7,2.52864102]
["bitfinex","ETHUSD",1744614895034,4.94988,1616.2,1615.8,0.8289]
["bitfinex","ETHUSD",1744614895242,22.57385718,1616.2,1615.6,1.2347297]
["bitfinex","ETHUSD",1744614895550,8.50141,1615.7,1615.6,0.4058297]
["bitfinex","ETHUSD",1744614895703,22.57538718,1615.7,1615.6,0.4058297]
["bitfinex","ETHUSD",1744614896038,23.42808751,1615.7,1615.6,0.4058297]
["bitfinex","ETHUSD",1744614896409,24.73208399,1615.7,1615.6,9.7e-06]
["bitfinex","ETHUSD",1744614896607,8.50294,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744614896970,15.58857372,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744614897104,16.30709158,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744614897452,7.95294,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744614897608,3.0,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744614897938,4.95198,1615.6,1615.1,0.8467]
["bitfinex","ETHUSD",1744614898137,9.11680582,1615.7,1615.2,4.95274]
["bitfinex","ETHUSD",1744614898350,4.95216,1615.5,1615.1,0.8467]
["bitfinex","ETHUSD",1744614898647,14.84487,1615.6,1615.1,5.79995]
["bitfinex","ETHUSD",1744614898803,14.84482,1615.6,1615.1,0.8467]
["bitfinex","ETHUSD",1744614899007,4.95225,1615.5,1615.1,0.8467]
["bitfinex","ETHUSD",1744614899247,14.84496,1615.6,1615.1,5.79981]
["bitfinex","ETHUSD",1744614899431,14.84496,1615.6,1615.1,0.8467]
["bitfinex","ETHUSD",1744614899940,14.84496,1615.6,1615.2,4.95281]
["bitfinex","ETHUSD",1744614900104,4.95294,1615.2,1615.1,0.8467]
["bitfinex","ETHUSD",1744614900305,4.95294,1615.2,1614.3,4.00132969]
["bitfinex","ETHUSD",1744614900306,4.95356,1615.0,1614.3,0.8169]
["bitfinex","ETHUSD",1744614900534,4.95356,1615.0,1614.0,0.55]
["bitfinex","ETHUSD",1744614900535,4.95581,1614.3,1614.0,1.3421]
["bitfinex","ETHUSD",1744614900748,0.55,1614.3,1614.0,1.3421]
["bitfinex","ETHUSD",1744614900939,4.955,1614.6,1614.0,1.3421]
["bitfinex","ETHUSD",1744614901144,0.8305,1614.7,1614.0,1.3421]
["bitfinex","ETHUSD",1744614901365,4.9546,1614.7,1614.3,0.7878]
["bitfinex","ETHUSD",1744614901511,3.0,1614.5,1614.3,0.7878]
["bitfinex","ETHUSD",1744614901707,0.81688804,1614.9,1614.5,4.95482]
["bitfinex","ETHUSD",1744614901951,7.9537,1615.0,1614.6,0.7586]
["bitfinex","ETHUSD",1744614902116,3.0,1615.0,1614.6,5.71313]
["bitfinex","ETHUSD",1744614902320,4.16536582,1615.2,1615.0,4.95348]
["bitfinex","ETHUSD",1744614902662,0.32154215,1615.3,1615.1,0.7523]
["bitfinex","ETHUSD",1744614902663,3.0,1615.3,1615.1,0.7523]
["bitfinex","ETHUSD",1744614902822,4.95208,1615.5,1615.1,5.70549]
["bitfinex","ETHUSD",1744614903022,1.02255212,1615.5,1615.1,0.7523]
["bitfinex","ETHUSD",1744614903340,4.95228,1615.5,1615.1,5.70542]
["bitfinex","ETHUSD",1744614903739,4.95258,1615.4,1615.1,0.7523]
["bitfinex","ETHUSD",1744614903942,4.3575,1615.3,1614.3,4.95543]
["bitfinex","ETHUSD",1744614904260,3.0,1615.0,1614.6,4.95463]
["bitfinex","ETHUSD",1744614904404,5.29439708,1615.3,1615.1,4.95313]
["bitfinex","ETHUSD",1744614904405,0.32153126,1615.3,1615.1,4.95313]
["bitfinex","ETHUSD",1744614904624,4.95185,1615.6,1615.1,5.943686]
["bitfinex","ETHUSD",1744614904864,4.95225,1615.5,1615.1,4.95322]
["bitfinex","ETHUSD",1744614905067,17.14900376,1615.8,1615.4,4.9522]
["bitfinex","ETHUSD",1744614905068,11.06436582,1615.8,1615.4,4.9522]
["bitfinex","ETHUSD",1744614905236,4.95225,1615.5,1615.0,4.95338]
["bitfinex","ETHUSD",1744614905568,10.195,1615.4,1614.4,53.089]
["bitfinex","ETHUSD",1744614905775,4.9546,1614.7,1614.2,4.95582]
["bitfinex","ETHUSD",1744614906070,4.95601,1614.2,1614.0,0.55]
["bitfinex","ETHUSD",1744614906280,7.95601,1614.2,1614.0,0.55]
["bitfinex","ETHUSD",1744614906441,4.95785,1613.6,1613.1,0.05]
["bitfinex","ETHUSD",1744614906771,7.95908,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744614906934,19.15540969,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744614907125,7.95908,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744614907328,15.15408,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744614907524,19.35920969,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744614907718,7.95939,1613.1,1613.0,7.9e-07]
["bitfinex","ETHUSD",1744614907924,8.50939,1613.1,1613.0,7.9e-07]
["bitfinex","ETHUSD",1744614908274,8.50939,1613.1,1612.3,0.4058297]
["bitfinex","ETHUSD",1744614908275,4.96154,1612.4,1612.3,0.4058297]
["bitfinex","ETHUSD",1744614908573,7.498,1612.5,1612.3,0.4058297]
["bitfinex","ETHUSD",1744614908772,4.96031,1612.8,1612.3,0.4058297]
["bitfinex","ETHUSD",1744614908925,3.7797,1613.0,1612.3,5.3675297]
["bitfinex","ETHUSD",1744614909251,3.7797,1613.0,1612.3,0.4058297]
["bitfinex","ETHUSD",1744614909454,4.96132,1612.5,1612.3,0.4058297]
["bitfinex","ETHUSD",1744614909634,4.95931,1613.2,1612.4,0.8248]
["bitfinex","ETHUSD",1744614909836,4.95931,1613.2,1612.7,4.96038]
["bitfinex","ETHUSD",1744614910122,0.3216459,1613.6,1613.0,5.78432]
["bitfinex","ETHUSD",1744614910329,0.3216459,1613.6,1613.5,4.95816]
["bitfinex","ETHUSD",1744614910873,0.3216459,1613.6,1613.5,5.71326]
["bitfinex","ETHUSD",1744614911080,0.3216459,1613.6,1613.2,4.95907]
["bitfinex","ETHUSD",1744614911081,0.3216459,1613.6,1613.2,0.8068]
["bitfinex","ETHUSD",1744614911283,0.3216459,1613.6,1613.5,4.95816]
["bitfinex","ETHUSD",1744614911764,0.3216459,1613.6,1613.5,0.8068]
["bitfinex","ETHUSD",1744614912137,0.3216459,1613.6,1613.0,11.41093969]
["bitfinex","ETHUSD",1744614912138,8.2794959,1613.6,1613.1,0.8299]
["bitfinex","ETHUSD",1744614912350,4.95867,1613.4,1612.9,4.95999]
["bitfinex","ETHUSD",1744614912550,4.95867,1613.4,1612.9,4.95978]
["bitfinex","ETHUSD",1744614912746,0.3216459,1613.6,1613.5,4.95816]
["bitfinex","ETHUSD",1744614912973,12.73806,1614.2,1613.7,4.95741]
["bitfinex","ETHUSD",1744614913273,4.95485,1614.6,1613.8,4.95718]
["bitfinex","ETHUSD",1744614913274,7.782,1614.6,1613.8,4.95718]
["bitfinex","ETHUSD",1744614913477,4.95264,1615.3,1614.8,9.90822]
["bitfinex","ETHUSD",1744614913782,12.78433,1615.4,1614.6,0.8247]
["bitfinex","ETHUSD",1744614913783,4.95345,1615.1,1614.6,0.8247]
["bitfinex","ETHUSD",1744614913988,4.95283,1615.3,1614.8,4.9541]
["bitfinex","ETHUSD",1744614914153,4.95448,1614.7,1614.6,0.8247]
["bitfinex","ETHUSD",1744614914350,0.495448,1614.7,1614.3,4.95559]
["bitfinex","ETHUSD",1744614914658,7.783,1614.8,1614.4,4.95521]
["bitfinex","ETHUSD",1744614914854,4.95463,1614.7,1614.2,5.70654]
["bitfinex","ETHUSD",1744614915069,4.95319,1615.2,1614.3,4.9557]
["bitfinex","ETHUSD",1744614915285,7.783,1615.3,1614.3,4.9557]
["bitfinex","ETHUSD",1744614915286,12.73569,1615.3,1614.7,4.95427]
["bitfinex","ETHUSD",1744614915453,4.95554,1614.4,1614.1,0.8153]
["bitfinex","ETHUSD",1744614915966,7.783,1614.7,1614.1,0.8153]
["bitfinex","ETHUSD",1744614915967,4.95497,1614.6,1614.1,0.8153]
["bitfinex","ETHUSD",1744614916166,4.95447,1614.8,1614.3,4.9555]
["bitfinex","ETHUSD",1744614916368,4.9547,1614.7,1614.2,4.95597]
["bitfinex","ETHUSD",1744614916568,4.9547,1614.7,1614.2,4.95584]
["bitfinex","ETHUSD",1744614916770,0.49547,1614.7,1614.1,0.8153]
["bitfinex","ETHUSD",1744614916975,0.49547,1614.7,1613.8,3.45632969]
["bitfinex","ETHUSD",1744614916976,4.95601,1614.2,1613.8,0.794]
["bitfinex","ETHUSD",1744614917174,7.783,1614.6,1614.2,4.95582]
["bitfinex","ETHUSD",1744614917479,4.95356,1615.0,1614.4,4.95515]
["bitfinex","ETHUSD",1744614917480,17.69066,1615.0,1614.4,4.95515]
["bitfinex","ETHUSD",1744614917780,17.69066,1615.0,1614.3,0.8249]
["bitfinex","ETHUSD",1744614917781,4.95327,1615.1,1614.3,0.8249]
["bitfinex","ETHUSD",1744614917982,4.95327,1615.1,1614.6,4.95463]
["bitfinex","ETHUSD",1744614918161,7.833,1615.4,1615.0,4.95333]
["bitfinex","ETHUSD",1744614918482,4.95308,1615.2,1614.9,0.7876]
["bitfinex","ETHUSD",1744614918683,4.95293,1615.3,1614.9,0.7876]
["bitfinex","ETHUSD",1744614918889,10.833,1615.4,1614.6,0.7876]
["bitfinex","ETHUSD",1744614919093,4.95388,1614.9,1614.6,0.7876]
["bitfinex","ETHUSD",1744614919386,10.833,1615.4,1614.6,0.7876]
["bitfinex","ETHUSD",1744614919387,4.95302,1615.2,1614.6,0.7876]
["bitfinex","ETHUSD",1744614919698,12.78539,1615.4,1614.9,4.95369]
["bitfinex","ETHUSD",1744614919854,4.95356,1615.0,1614.6,5.74219]
["bitfinex","ETHUSD",1744614920053,4.95331,1615.1,1614.6,5.80411242]
["bitfinex","ETHUSD",1744614920255,4.95266,1615.3,1614.9,4.95367]
["bitfinex","ETHUSD",1744614920881,4.95266,1615.3,1614.8,4.95412]
["bitfinex","ETHUSD",1744614921056,4.95266,1615.3,1614.8,4.95401]
["bitfinex","ETHUSD",1744614921263,12.78534,1615.4,1614.9,4.95362]
["bitfinex","ETHUSD",1744614921589,4.9557,1614.3,1614.2,0.7753]
["bitfinex","ETHUSD",1744614921786,4.9557,1614.3,1613.9,0.7753]
["bitfinex","ETHUSD",1744614921787,4.95608,1614.2,1613.9,0.7753]
["bitfinex","ETHUSD",1744614921955,8.07,1614.6,1614.0,4.9564]
["bitfinex","ETHUSD",1744614921956,4.95509,1614.5,1614.0,4.9564]
["bitfinex","ETHUSD",1744614922147,8.07,1614.6,1614.2,4.95586]
["bitfinex","ETHUSD",1744614922366,8.07,1614.6,1614.3,4.95552]
["bitfinex","ETHUSD",1744614922587,4.95432,1614.8,1614.4,4.95516]
["bitfinex","ETHUSD",1744614922886,4.95312,1615.2,1614.7,4.95426]
["bitfinex","ETHUSD",1744614923099,4.16536582,1615.3,1615.0,4.9534]
["bitfinex","ETHUSD",1744614923390,5.00261,1615.4,1614.9,0.7824]
["bitfinex","ETHUSD",1744614923391,5.00235,1615.4,1614.9,0.7824]
["bitfinex","ETHUSD",1744614923699,0.05,1615.4,1615.3,4.95264]
["bitfinex","ETHUSD",1744614923882,0.05,1615.4,1615.0,4.95354]
["bitfinex","ETHUSD",1744614924055,0.05,1615.4,1615.0,1.72572697]
["bitfinex","ETHUSD",1744614924387,0.05,1615.4,1614.9,0.7824]
["bitfinex","ETHUSD",1744614924556,4.95343,1615.1,1614.9,0.7824]
["bitfinex","ETHUSD",1744614924756,4.95296,1615.2,1614.9,0.7824]
["bitfinex","ETHUSD",1744614924966,4.95327,1615.1,1614.9,0.7824]
["bitfinex","ETHUSD",1744614925168,0.56702851,1615.3,1614.9,0.7824]
["bitfinex","ETHUSD",1744614925169,5.51968851,1615.3,1614.9,0.7824]
["bitfinex","ETHUSD",1744614925385,4.95266,1615.3,1614.9,0.7824]
["bitfinex","ETHUSD",1744614925587,5.77206,1615.3,1614.5,5.75265]
["bitfinex","ETHUSD",1744614925769,5.77206,1615.3,1614.5,0.7977]
["bitfinex","ETHUSD",1744614925770,4.95408,1614.9,1614.5,0.7977]
["bitfinex","ETHUSD",1744614925986,4.95325,1615.1,1614.6,4.95459]
["bitfinex","ETHUSD",1744614925987,4.95354,1615.1,1614.6,4.95459]
["bitfinex","ETHUSD",1744614926193,3.56713606,1615.2,1614.9,4.95386]
["bitfinex","ETHUSD",1744614926393,0.56713376,1615.0,1614.9,4.95386]
["bitfinex","ETHUSD",1744614926582,0.56713376,1615.2,1614.9,4.95386]
["bitfinex","ETHUSD",1744614926914,5.52009376,1615.2,1614.8,4.95413]
["bitfinex","ETHUSD",1744614927077,9.90618,1615.2,1614.7,9.90882]
["bitfinex","ETHUSD",1744614927509,4.95296,1615.2,1614.8,9.90811]
["bitfinex","ETHUSD",1744614927710,4.95264,1615.3,1614.8,4.95404]
["bitfinex","ETHUSD",1744614927887,4.95313,1615.2,1614.8,9.90809]
["bitfinex","ETHUSD",1744614928087,4.95264,1615.3,1614.9,4.95386]
["bitfinex","ETHUSD",1744614928312,9.90555,1615.3,1614.9,4.95386]
["bitfinex","ETHUSD",1744614928490,4.95264,1615.3,1614.8,4.95403]
["bitfinex","ETHUSD",1744614928686,4.95313,1615.2,1614.7,4.9543]
["bitfinex","ETHUSD",1744614929012,4.95442,1614.8,1614.5,0.7977]
["bitfinex","ETHUSD",1744614929530,5.78175,1615.1,1614.5,5.75262]
["bitfinex","ETHUSD",1744614929817,9.11846582,1615.2,1614.7,4.95424]
["bitfinex","ETHUSD",1744614930019,0.56699119,1615.0,1614.8,4.95416]
["bitfinex","ETHUSD",1744614930185,0.56699119,1615.0,1614.8,4.95398]
["bitfinex","ETHUSD",1744614930381,4.95297,1615.2,1614.8,4.95398]
["bitfinex","ETHUSD",1744614930710,4.95264,1615.3,1614.9,4.95386]
["bitfinex","ETHUSD",1744614930916,4.95264,1615.3,1615.0,4.95355]
["bitfinex","ETHUSD",1744614931217,8.12,1615.4,1615.0,0.7682]
["bitfinex","ETHUSD",1744614931423,4.95436,1614.8,1614.6,0.7932]
["bitfinex","ETHUSD",1744614931575,4.95436,1614.8,1614.2,0.7932]
["bitfinex","ETHUSD",1744614931782,5.449796,1614.8,1614.3,4.9555]
["bitfinex","ETHUSD",1744614931980,10.404186,1614.8,1614.4,4.95538]
["bitfinex","ETHUSD",1744614932420,5.449796,1614.8,1614.4,4.95523]
["bitfinex","ETHUSD",1744614932724,9.90876,1614.8,1614.4,4.95523]
["bitfinex","ETHUSD",1744614932906,9.90867,1614.8,1614.4,4.95523]
["bitfinex","ETHUSD",1744614933111,4.95429,1614.8,1614.4,4.95537]
["bitfinex","ETHUSD",1744614933308,4.95448,1614.7,1613.9,0.7617]
["bitfinex","ETHUSD",1744614933515,4.95547,1614.4,1613.9,0.7617]
["bitfinex","ETHUSD",1744614933741,0.495448,1614.6,1614.0,4.95662]
["bitfinex","ETHUSD",1744614933887,4.95356,1615.0,1614.6,4.95465]
["bitfinex","ETHUSD",1744614934083,4.95356,1615.0,1614.6,5.75075]
["bitfinex","ETHUSD",1744614934282,0.05,1615.4,1614.9,4.95364]
["bitfinex","ETHUSD",1744614934283,0.8523,1615.4,1614.9,4.95364]
["bitfinex","ETHUSD",1744614934519,4.95266,1615.3,1614.9,4.95364]
["bitfinex","ETHUSD",1744614934716,4.95384,1615.0,1614.6,5.75069]
["bitfinex","ETHUSD",1744614934915,4.95338,1615.1,1614.7,4.95421]
["bitfinex","ETHUSD",1744614935130,0.495266,1615.2,1614.8,4.95412]
["bitfinex","ETHUSD",1744614935432,0.05,1615.4,1614.6,0.7961]
["bitfinex","ETHUSD",1744614935433,5.00237,1615.4,1615.0,9.90692]
["bitfinex","ETHUSD",1744614936030,0.05,1615.4,1615.3,4.95264]
["bitfinex","ETHUSD",1744614936237,0.05,1615.4,1615.2,0.7969]
["bitfinex","ETHUSD",1744614936436,4.95283,1615.3,1614.9,5.73246]
["bitfinex","ETHUSD",1744614936942,4.95283,1615.3,1614.4,4.95535]
["bitfinex","ETHUSD",1744614936943,4.95417,1614.8,1614.6,0.7508]
["bitfinex","ETHUSD",1744614937116,4.95448,1614.7,1614.3,5.70649]
["bitfinex","ETHUSD",1744614937937,4.95448,1614.7,1614.3,0.7508]
["bitfinex","ETHUSD",1744614938143,4.95499,1614.6,1614.3,0.7508]
["bitfinex","ETHUSD",1744614938291,0.495448,1614.7,1614.3,0.7508]
["bitfinex","ETHUSD",1744614938639,11.068,1615.0,1614.6,4.95477]
["bitfinex","ETHUSD",1744614938640,13.02173,1615.0,1614.6,4.95477]
["bitfinex","ETHUSD",1744614938839,13.02173,1615.0,1614.3,0.7508]
["bitfinex","ETHUSD",1744614938840,4.95438,1614.8,1614.3,0.7508]
["bitfinex","ETHUSD",1744614938992,4.95438,1614.8,1614.4,4.95526]
["bitfinex","ETHUSD",1744614939191,4.95438,1614.8,1614.4,4.95518]
["bitfinex","ETHUSD",1744614939429,0.495438,1614.8,1614.4,4.95518]
["bitfinex","ETHUSD",1744614939587,8.118,1615.4,1614.9,0.8245]
["bitfinex","ETHUSD",1744614939918,0.05,1615.4,1615.2,4.95282]
["bitfinex","ETHUSD",1744614940089,4.95264,1615.3,1614.9,5.77834]
["bitfinex","ETHUSD",1744614940297,0.05,1615.4,1615.1,4.95297]
["bitfinex","ETHUSD",1744614940509,0.550205,1615.4,1615.0,4.95354]
["bitfinex","ETHUSD",1744614940709,1.33040414,1615.3,1614.7,0.7565]
["bitfinex","ETHUSD",1744614940909,4.95341,1615.1,1614.7,5.71097]
["bitfinex","ETHUSD",1744614941112,8.63890414,1615.3,1614.9,4.95358]
["bitfinex","ETHUSD",1744614941295,8.63890414,1615.3,1614.7,0.7565]
["bitfinex","ETHUSD",1744614941641,10.47718414,1615.2,1614.8,4.95414]
["bitfinex","ETHUSD",1744614941792,0.57090414,1615.2,1614.9,4.95382]
["bitfinex","ETHUSD",1744614942157,0.57090414,1615.2,1614.7,0.7565]
["bitfinex","ETHUSD",1744614942158,4.95368,1615.0,1614.7,0.7565]
["bitfinex","ETHUSD",1744614942296,0.57090414,1615.2,1614.8,4.95401]
["bitfinex","ETHUSD",1744614942499,0.57090414,1615.1,1614.7,0.7565]
["bitfinex","ETHUSD",1744614942833,0.57090414,1615.1,1615.0,4.95356]
["bitfinex","ETHUSD",1744614943034,0.57090414,1615.1,1615.0,5.73076]
["bitfinex","ETHUSD",1744614943703,0.57090414,1615.1,1614.9,4.95374]
["bitfinex","ETHUSD",1744614943704,4.95299,1615.2,1614.8,5.72723]
["bitfinex","ETHUSD",1744614943919,4.9535,1615.1,1614.7,8.068]
["bitfinex","ETHUSD",1744614944126,4.9535,1615.1,1614.6,5.72781]
["bitfinex","ETHUSD",1744614944127,5.5245,1615.1,1614.6,5.72781]
["bitfinex","ETHUSD",1744614944324,5.5245,1615.1,1614.7,4.95436]
["bitfinex","ETHUSD",1744614944542,4.9542,1614.8,1614.3,13.84898]
["bitfinex","ETHUSD",1744614944773,4.95389,1614.9,1614.3,0.8263]
["bitfinex","ETHUSD",1744614945063,4.95507,1614.6,1614.1,4.95631]
["bitfinex","ETHUSD",1744614945213,4.95632,1614.1,1613.8,0.005]
["bitfinex","ETHUSD",1744614945413,3.0,1614.4,1613.8,0.005]
["bitfinex","ETHUSD",1744614945414,3.8261,1614.3,1613.8,0.005]
["bitfinex","ETHUSD",1744614945770,1.06834252,1614.5,1613.9,4.95693]
["bitfinex","ETHUSD",1744614945771,1.89584252,1614.5,1613.9,4.95693]
["bitfinex","ETHUSD",1744614945945,4.95553,1614.4,1613.9,9.91357]
["bitfinex","ETHUSD",1744614946122,0.57283552,1614.4,1614.2,4.9559]
["bitfinex","ETHUSD",1744614946323,0.57283552,1614.4,1614.3,4.9557]
["bitfinex","ETHUSD",1744614947146,8.067,1615.1,1614.5,0.8321]
["bitfinex","ETHUSD",1744614947354,8.067,1615.1,1614.9,4.95364]
["bitfinex","ETHUSD",1744614947915,8.067,1615.1,1615.0,4.95356]
["bitfinex","ETHUSD",1744614948232,0.765,1615.0,1613.8,0.7703]
["bitfinex","ETHUSD",1744614948460,4.95593,1614.3,1613.9,4.95686]
["bitfinex","ETHUSD",1744614948641,4.95593,1614.3,1613.9,9.91362]
["bitfinex","ETHUSD",1744614948841,4.95593,1614.3,1613.9,4.95689]
["bitfinex","ETHUSD",1744614949180,4.95603,1614.2,1613.8,5.72752]
["bitfinex","ETHUSD",1744614949389,5.7201,1614.5,1614.1,4.95624]
["bitfinex","ETHUSD",1744614949710,4.95634,1614.1,1613.8,0.7703]
["bitfinex","ETHUSD",1744614949893,4.9564,1614.1,1613.8,0.005]
["bitfinex","ETHUSD",1744614950195,4.9557,1614.3,1613.8,0.005]
["bitfinex","ETHUSD",1744614950488,13.34543,1614.4,1614.0,4.95635]
["bitfinex","ETHUSD",1744614950788,18.30107,1614.4,1614.0,4.95635]
["bitfinex","ETHUSD",1744614951145,8.39,1614.4,1614.1,4.95625]
["bitfinex","ETHUSD",1744614951345,4.95616,1614.2,1613.9,0.7927]
["bitfinex","ETHUSD",1744614951643,13.34543,1614.4,1614.0,4.95647]
["bitfinex","ETHUSD",1744614951838,4.9559,1614.3,1613.9,4.95673]
["bitfinex","ETHUSD",1744614952242,4.95462,1614.7,1614.2,4.95574]
["bitfinex","ETHUSD",1744614952490,0.8111,1614.9,1614.6,4.95473]
["bitfinex","ETHUSD",1744614952643,0.8111,1614.9,1614.3,4.9557]
["bitfinex","ETHUSD",1744614952644,0.576483,1614.9,1614.5,5.78639]
["bitfinex","ETHUSD",1744614952983,5.530483,1614.9,1614.4,4.95528]
["bitfinex","ETHUSD",1744614953293,5.530483,1614.9,1614.5,4.95495]
["bitfinex","ETHUSD",1744614953473,5.530483,1614.9,1614.4,4.95537]
["bitfinex","ETHUSD",1744614953650,5.530483,1614.9,1614.4,9.91057]
["bitfinex","ETHUSD",1744614953651,4.95436,1614.8,1614.4,9.91057]
["bitfinex","ETHUSD",1744614953863,4.95358,1615.0,1614.6,4.95476]
["bitfinex","ETHUSD",1744614954077,0.841,1615.4,1614.8,5.70948]
["bitfinex","ETHUSD",1744614954249,9.90636,1615.2,1614.8,5.70948]
["bitfinex","ETHUSD",1744614954454,4.95387,1614.9,1614.5,5.71059]
["bitfinex","ETHUSD",1744614954647,0.841,1615.4,1615.0,4.95337]
["bitfinex","ETHUSD",1744614954874,0.841,1615.4,1614.9,5.77241]
["bitfinex","ETHUSD",1744614954875,0.05,1615.4,1614.9,5.77241]
["bitfinex","ETHUSD",1744614955057,0.05,1615.4,1615.2,9.90546]
["bitfinex","ETHUSD",1744614955271,0.05,1615.4,1615.3,4.95264]
["bitfinex","ETHUSD",1744614955587,0.05,1615.4,1615.1,4.95313]
["bitfinex","ETHUSD",1744614955758,0.05,1615.4,1615.2,4.95294]
["bitfinex","ETHUSD",1744614955965,0.05,1615.4,1615.3,4.95264]
["bitfinex","ETHUSD",1744614956290,0.05,1615.4,1615.1,4.95322]
["bitfinex","ETHUSD",1744614956457,0.05,1615.4,1615.1,4.95307]
["bitfinex","ETHUSD",1744614956647,4.95356,1615.0,1614.6,5.71413]
["bitfinex","ETHUSD",1744614956884,3.0,1614.9,1614.1,0.7594]
["bitfinex","ETHUSD",1744614957198,4.95484,1614.6,1613.8,0.7644]
["bitfinex","ETHUSD",1744614957406,4.95449,1614.7,1614.3,4.95553]
["bitfinex","ETHUSD",1744614957700,4.95562,1614.4,1613.9,4.95693]
["bitfinex","ETHUSD",1744614957902,4.9551,1614.5,1614.1,4.9562]
["bitfinex","ETHUSD",1744614958088,0.495449,1614.6,1614.4,4.95524]
["bitfinex","ETHUSD",1744614958269,0.495449,1614.6,1614.3,4.95554]
["bitfinex","ETHUSD",1744614958470,0.495449,1614.6,1614.3,9.91104]
["bitfinex","ETHUSD",1744614958668,5.76659,1614.8,1614.3,4.9555]
["bitfinex","ETHUSD",1744614958669,0.8122,1614.8,1614.3,4.9555]
["bitfinex","ETHUSD",1744614958870,4.95549,1614.4,1614.0,13.34647]
["bitfinex","ETHUSD",1744614959086,0.8122,1614.8,1614.0,13.34647]
["bitfinex","ETHUSD",1744614959087,5.76642,1614.8,1614.1,4.95626]
["bitfinex","ETHUSD",1744614959274,4.95525,1614.5,1614.1,4.95626]
["bitfinex","ETHUSD",1744614959488,9.91056,1614.5,1614.1,4.95626]
["bitfinex","ETHUSD",1744614959801,4.95525,1614.5,1614.1,4.95626]
["bitfinex","ETHUSD",1744614960300,4.95479,1614.6,1614.1,4.95612]
["bitfinex","ETHUSD",1744614960462,9.90984,1614.6,1614.2,4.95588]
["bitfinex","ETHUSD",1744614960662,4.95479,1614.6,1614.2,9.9117]
["bitfinex","ETHUSD",1744614960900,4.95537,1614.5,1614.0,13.34645]
["bitfinex","ETHUSD",1744614961107,0.8277,1614.3,1613.8,0.005]
["bitfinex","ETHUSD",1744614961259,4.95693,1613.9,1613.8,0.005]
["bitfinex","ETHUSD",1744614961701,4.95638,1614.1,1613.8,0.005]
["bitfinex","ETHUSD",1744614961902,4.99306582,1614.3,1613.9,4.9568]
["bitfinex","ETHUSD",1744614962111,14.14292,1614.6,1613.9,1.748503]
["bitfinex","ETHUSD",1744614962409,4.95434,1614.8,1614.3,4.95564]
["bitfinex","ETHUSD",1744614962577,9.11953582,1614.8,1614.4,4.95537]
["bitfinex","ETHUSD",1744614962767,9.11953582,1614.8,1614.0,4.95633]
["bitfinex","ETHUSD",1744614962768,4.95527,1614.5,1614.0,4.95633]
["bitfinex","ETHUSD",1744614963102,4.95479,1614.6,1614.0,0.06194676]
["bitfinex","ETHUSD",1744614963315,4.16536582,1614.8,1613.9,1.748503]
["bitfinex","ETHUSD",1744614963527,4.95521,1614.5,1614.1,4.95621]
["bitfinex","ETHUSD",1744614963666,4.16536582,1614.8,1614.1,4.95621]
["bitfinex","ETHUSD",1744614963862,4.16536582,1614.8,1613.8,0.005]
["bitfinex","ETHUSD",1744614963863,4.95693,1613.9,1613.8,0.005]
["bitfinex","ETHUSD",1744614964063,21.30839582,1613.9,1613.8,0.005]
["bitfinex","ETHUSD",1744614964312,21.30839582,1613.9,1613.3,0.005]
["bitfinex","ETHUSD",1744614964313,5.75257,1613.4,1613.3,0.005]
["bitfinex","ETHUSD",1744614964880,21.30993582,1613.4,1613.3,0.005]
["bitfinex","ETHUSD",1744614965315,4.95786,1613.6,1613.3,0.005]
["bitfinex","ETHUSD",1744614965517,3.0,1613.5,1613.3,0.005]
["bitfinex","ETHUSD",1744614965992,0.801,1613.7,1613.3,0.005]
["bitfinex","ETHUSD",1744614965993,0.801,1613.7,1613.4,4.95846]
["bitfinex","ETHUSD",1744614966192,4.95767,1613.7,1613.3,0.005]
["bitfinex","ETHUSD",1744614966388,4.95767,1613.7,1613.3,4.96373]
["bitfinex","ETHUSD",1744614966610,4.95767,1613.7,1613.3,0.005]
["bitfinex","ETHUSD",1744614966980,4.16536582,1613.9,1613.3,0.005]
["bitfinex","ETHUSD",1744614967181,0.7559,1614.0,1613.4,0.8112]
["bitfinex","ETHUSD",1744614967393,4.13513739,1614.1,1613.5,4.95807]
["bitfinex","ETHUSD",1744614967593,4.13513739,1614.1,1613.9,4.95688]
["bitfinex","ETHUSD",1744614967782,4.13513739,1614.1,1613.9,4.95682]
["bitfinex","ETHUSD",1744614967981,4.13513739,1614.1,1614.0,4.95662]
["bitfinex","ETHUSD",1744614968181,4.13513739,1614.1,1613.9,0.7813]
["bitfinex","ETHUSD",1744614968417,4.13513739,1614.1,1613.8,9.91448]
["bitfinex","ETHUSD",1744614968418,4.13513739,1614.1,1613.7,4.95749]
["bitfinex","ETHUSD",1744614968588,4.13513739,1614.1,1613.6,4.9577]
["bitfinex","ETHUSD",1744614968589,4.95676,1614.0,1613.6,4.9577]
["bitfinex","ETHUSD",1744614968982,4.95656,1614.1,1613.7,4.95731]
["bitfinex","ETHUSD",1744614969182,4.95656,1614.1,1613.7,9.91472]
["bitfinex","ETHUSD",1744614969419,4.95656,1614.1,1613.5,0.7813]
["bitfinex","ETHUSD",1744614969420,0.7622,1614.2,1613.8,4.95718]
["bitfinex","ETHUSD",1744614969714,0.7622,1614.2,1613.8,4.95704]
["bitfinex","ETHUSD",1744614970012,1.333992,1614.2,1613.6,4.95779]
["bitfinex","ETHUSD",1744614970317,4.95847,1613.4,1613.3,0.005]
["bitfinex","ETHUSD",1744614970617,17.51723582,1613.6,1613.3,0.005]
["bitfinex","ETHUSD",1744614970786,12.55936582,1613.6,1613.3,0.005]
["bitfinex","ETHUSD",1744614971121,4.9582,1613.5,1613.3,0.005]
["bitfinex","ETHUSD",1744614971318,4.95847,1613.4,1613.3,0.005]
["bitfinex","ETHUSD",1744614971515,17.51725582,1613.6,1613.3,0.005]
["bitfinex","ETHUSD",1744614971720,4.16536582,1613.6,1613.3,4.96365]
["bitfinex","ETHUSD",1744614972025,4.16536582,1614.1,1614.0,442.419823]
["bitfinex","ETHUSD",1744614972823,13.35126582,1614.6,1614.2,4.956]
["bitfinex","ETHUSD",1744614973024,13.35126582,1614.6,1614.1,4.95632]
["bitfinex","ETHUSD",1744614973319,16.69550321,1614.6,1614.3,4.9555]
["bitfinex","ETHUSD",1744614973484,4.13513739,1614.6,1614.4,4.95519]
["bitfinex","ETHUSD",1744614973924,4.13513739,1614.6,1614.5,5.77769]
["bitfinex","ETHUSD",1744614974285,4.13513739,1614.6,1614.5,6.850978]
["bitfinex","ETHUSD",1744614974620,4.13513739,1614.6,1614.5,10.30230769]
["bitfinex","ETHUSD",1744614975120,5.36108415,1615.1,1615.0,4.95356]
["bitfinex","ETHUSD",1744614975793,5.36108415,1615.1,1615.0,5.80927386]
["bitfinex","ETHUSD",1744614975985,0.05,1615.4,1615.3,4.95264]
["bitfinex","ETHUSD",1744614976695,0.05,1615.4,1615.3,5.01454154]
["bitfinex","ETHUSD",1744614976897,0.05,1615.4,1615.3,6.00509454]
["bitfinex","ETHUSD",1744614977328,65.70336582,1616.1,1615.8,4.9509]
["bitfinex","ETHUSD",1744614977529,65.70336582,1616.1,1615.6,0.8037]
["bitfinex","ETHUSD",1744614977530,8.394,1616.1,1615.6,0.8037]
["bitfinex","ETHUSD",1744614977702,13.34421,1616.1,1615.6,4.95143]
["bitfinex","ETHUSD",1744614978024,0.8183,1616.3,1615.8,4.95106]
["bitfinex","ETHUSD",1744614978025,5.76804,1616.3,1615.8,4.95106]
["bitfinex","ETHUSD",1744614978333,4.95009,1616.2,1615.7,4.95139]
["bitfinex","ETHUSD",1744614978626,4.94972,1616.3,1615.7,0.06188926]
["bitfinex","ETHUSD",1744614978842,4.26603865,1616.4,1615.7,8.46462895]
["bitfinex","ETHUSD",1744614978995,5.05009283,1616.4,1615.8,5.75957]
["bitfinex","ETHUSD",1744614979329,0.50500928,1616.3,1615.9,9.90138]
["bitfinex","ETHUSD",1744614979631,0.05,1616.4,1616.3,4.94957]
["bitfinex","ETHUSD",1744614979787,0.05,1616.4,1616.0,8.40155969]
["bitfinex","ETHUSD",1744614979989,0.05,1616.4,1616.2,4.94973]
["bitfinex","ETHUSD",1744614980192,0.05,1616.4,1615.8,0.8086]
["bitfinex","ETHUSD",1744614980404,4.99953,1616.4,1615.8,0.8086]
["bitfinex","ETHUSD",1744614980602,0.05,1616.4,1615.8,0.8086]
["bitfinex","ETHUSD",1744614980803,0.05,1616.4,1616.2,4.94971]
["bitfinex","ETHUSD",1744614981129,0.05,1616.4,1616.0,4.95048]
["bitfinex","ETHUSD",1744614981430,0.05,1616.4,1616.0,9.90062]
["bitfinex","ETHUSD",1744614981640,0.05,1616.4,1616.1,5.01183087]
["bitfinex","ETHUSD",1744614981933,0.05,1616.4,1616.1,5.45130309]
["bitfinex","ETHUSD",1744614982136,0.05,1616.4,1616.1,4.95012]
["bitfinex","ETHUSD",1744614982443,0.05,1616.4,1616.0,16.90752969]
["bitfinex","ETHUSD",1744614982444,0.05,1616.4,1616.3,8.40089969]
["bitfinex","ETHUSD",1744614982590,0.05,1616.4,1616.3,9.15859969]
["bitfinex","ETHUSD",1744614982991,0.05,1616.4,1616.3,9.22045799]
["bitfinex","ETHUSD",1744614983803,0.05,1616.4,1616.3,9.15859969]
["bitfinex","ETHUSD",1744614984601,0.05,1616.4,1616.3,0.7577]
["bitfinex","ETHUSD",1744614984919,0.05,1616.4,1616.3,6.25727]
["bitfinex","ETHUSD",1744614985121,0.05,1616.4,1616.3,9.70859969]
["bitfinex","ETHUSD",1744614985323,0.05,1616.4,1616.3,9.15859969]
["bitfinex","ETHUSD",1744614985842,0.05,1616.4,1616.3,12.70859969]
["bitfinex","ETHUSD",1744614986068,9.16169582,1617.4,1617.2,4.9468]
["bitfinex","ETHUSD",1744614986069,0.05,1617.4,1617.2,4.9468]
["bitfinex","ETHUSD",1744614986248,0.05,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744614986545,4.99643,1617.4,1617.0,0.8062]
["bitfinex","ETHUSD",1744614986720,4.94664,1617.3,1616.9,4.94767]
["bitfinex","ETHUSD",1744614986921,0.05,1617.4,1616.9,4.94767]
["bitfinex","ETHUSD",1744614986922,4.99621,1617.4,1616.9,0.06184027]
["bitfinex","ETHUSD",1744614987111,0.05,1617.4,1617.0,4.94737]
["bitfinex","ETHUSD",1744614987307,0.05,1617.4,1617.1,4.94699]
["bitfinex","ETHUSD",1744614987495,4.99634,1617.4,1617.0,4.94743]
["bitfinex","ETHUSD",1744614987737,4.99634,1617.4,1617.1,4.94712]
["bitfinex","ETHUSD",1744614987738,0.05,1617.4,1617.1,4.94712]
["bitfinex","ETHUSD",1744614988100,0.05,1617.4,1616.7,0.8253]
["bitfinex","ETHUSD",1744614988339,4.94846,1616.7,1616.3,6.71522497]
["bitfinex","ETHUSD",1744614988499,4.94846,1616.7,1616.3,6.71537497]
["bitfinex","ETHUSD",1744614988701,9.11310582,1616.9,1616.5,4.94885]
["bitfinex","ETHUSD",1744614988900,4.94825,1616.8,1616.4,5.6207875]
["bitfinex","ETHUSD",1744614989201,4.16536582,1616.9,1616.4,5.6207875]
["bitfinex","ETHUSD",1744614989202,4.16536582,1616.9,1616.4,5.6207775]
["bitfinex","ETHUSD",1744614989400,4.94805,1616.8,1616.4,5.6205975]
["bitfinex","ETHUSD",1744614989595,4.16536582,1616.9,1616.6,4.94852]
["bitfinex","ETHUSD",1744614989935,4.94815,1616.8,1616.4,5.6206875]
["bitfinex","ETHUSD",1744614990309,4.94804,1616.8,1616.1,0.8013]
["bitfinex","ETHUSD",1744614990609,4.94989,1616.2,1615.8,5.75235]
["bitfinex","ETHUSD",1744614991137,16.784,1616.5,1616.1,4.95016]
["bitfinex","ETHUSD",1744614991309,0.8009,1616.7,1616.3,4.94927]
["bitfinex","ETHUSD",1744614991648,4.16536582,1616.8,1616.5,4.94883]
["bitfinex","ETHUSD",1744614991812,4.16536582,1616.8,1616.4,5.76681]
["bitfinex","ETHUSD",1744614992138,4.16536582,1616.8,1616.4,5.76667]
["bitfinex","ETHUSD",1744614992358,0.8213,1617.0,1616.7,4.94818]
["bitfinex","ETHUSD",1744614992520,4.94773,1617.0,1616.5,4.94881]
["bitfinex","ETHUSD",1744614992835,4.94789,1616.9,1616.5,6.020337]
["bitfinex","ETHUSD",1744614993032,13.78216,1617.1,1616.5,1.071567]
["bitfinex","ETHUSD",1744614993211,13.78216,1617.1,1616.7,4.94828]
["bitfinex","ETHUSD",1744614993533,13.78216,1617.1,1616.6,0.06185048]
["bitfinex","ETHUSD",1744614993534,4.94747,1617.0,1616.6,4.94849]
["bitfinex","ETHUSD",1744614993836,4.94715,1617.1,1616.4,5.76674]
["bitfinex","ETHUSD",1744614994033,14.05947582,1617.2,1616.8,4.94803]
["bitfinex","ETHUSD",1744614994395,9.11240582,1617.2,1616.8,4.94793]
["bitfinex","ETHUSD",1744614994594,4.94714,1617.1,1616.8,4.94792]
["bitfinex","ETHUSD",1744614994818,4.94714,1617.1,1616.7,9.89648]
["bitfinex","ETHUSD",1744614995034,3.7687,1617.3,1616.8,0.06184282]
["bitfinex","ETHUSD",1744614995035,5.71529,1617.3,1616.8,0.06184282]
["bitfinex","ETHUSD",1744614995207,5.71529,1617.3,1616.9,5.00932938]
["bitfinex","ETHUSD",1744614995420,4.99621,1617.4,1617.0,4.94731]
["bitfinex","ETHUSD",1744614995615,4.99621,1617.4,1617.0,9.89463]
["bitfinex","ETHUSD",1744614995817,4.99621,1617.4,1617.1,5.00869546]
["bitfinex","ETHUSD",1744614995818,0.05,1617.4,1617.1,5.00869546]
["bitfinex","ETHUSD",1744614996014,0.05,1617.4,1617.2,4.94661]
["bitfinex","ETHUSD",1744614996242,0.05,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744614996443,0.05,1617.4,1617.3,5.74521]
["bitfinex","ETHUSD",1744614996961,0.05,1617.4,1617.3,5.80702996]
["bitfinex","ETHUSD",1744614997107,0.05,1617.4,1617.3,5.80702355]
["bitfinex","ETHUSD",1744614997312,0.05,1617.4,1617.3,7.71570632]
["bitfinex","ETHUSD",1744614997547,0.05,1617.4,1617.3,15.99870632]
["bitfinex","ETHUSD",1744614999655,0.05,1617.4,1617.3,13.77951]
["bitfinex","ETHUSD",1744615000163,0.05,1617.4,1616.9,3.45132969]
["bitfinex","ETHUSD",1744615000309,10.70876,1617.4,1617.0,4.94739]
["bitfinex","ETHUSD",1744615000510,0.8159,1617.4,1616.7,5.77479]
["bitfinex","ETHUSD",1744615000715,4.94764,1617.0,1616.6,4.9484]
["bitfinex","ETHUSD",1744615000954,4.94764,1617.0,1616.6,9.89693]
["bitfinex","ETHUSD",1744615001194,4.94713,1617.1,1616.7,5.0100792]
["bitfinex","ETHUSD",1744615001708,4.94713,1617.1,1616.7,9.9582692]
["bitfinex","ETHUSD",1744615001913,8.76211,1617.4,1616.9,4.94755]
["bitfinex","ETHUSD",1744615001914,12.89331,1617.3,1616.9,4.94755]
["bitfinex","ETHUSD",1744615002219,4.94708,1617.2,1616.8,4.94789]
["bitfinex","ETHUSD",1744615002427,4.94713,1617.1,1616.7,5.01001938]
["bitfinex","ETHUSD",1744615002768,9.8951,1617.0,1616.6,6.821472]
["bitfinex","ETHUSD",1744615003075,3.0,1617.3,1616.6,6.821282]
["bitfinex","ETHUSD",1744615003370,4.94713,1617.1,1616.7,4.94816]
["bitfinex","ETHUSD",1744615003579,5.76241,1617.4,1617.0,4.94729]
["bitfinex","ETHUSD",1744615003730,10.70885,1617.4,1617.0,5.00912669]
["bitfinex","ETHUSD",1744615003927,5.76234,1617.4,1617.0,5.00912669]
["bitfinex","ETHUSD",1744615004128,4.94652,1617.3,1617.0,0.06183669]
["bitfinex","ETHUSD",1744615004356,4.94652,1617.3,1616.9,4.94751]
["bitfinex","ETHUSD",1744615004851,4.94652,1617.3,1616.8,5.442826]
["bitfinex","ETHUSD",1744615005286,4.94759,1617.0,1616.6,6.821212]
["bitfinex","ETHUSD",1744615005578,4.94778,1616.9,1616.5,13.77994]
["bitfinex","ETHUSD",1744615005780,4.94715,1617.1,1616.7,4.94825]
["bitfinex","ETHUSD",1744615006145,4.94715,1617.1,1616.6,4.94847]
["bitfinex","ETHUSD",1744615006357,3.0,1617.1,1616.7,4.94835]
["bitfinex","ETHUSD",1744615006875,7.94715,1617.1,1616.7,9.89651]
["bitfinex","ETHUSD",1744615007076,4.94748,1617.0,1616.6,4.94862]
["bitfinex","ETHUSD",1744615007477,7.94715,1617.1,1616.7,4.94812]
["bitfinex","ETHUSD",1744615007785,4.94683,1617.2,1616.7,5.442932]
["bitfinex","ETHUSD",1744615007948,9.89385,1617.2,1616.8,4.94803]
["bitfinex","ETHUSD",1744615008144,9.89385,1617.2,1616.7,5.442932]
["bitfinex","ETHUSD",1744615008145,0.576242,1617.3,1616.7,0.494812]
["bitfinex","ETHUSD",1744615008349,4.94781,1616.9,1616.5,18.7287]
["bitfinex","ETHUSD",1744615008689,4.94744,1617.0,1616.6,9.8971]
["bitfinex","ETHUSD",1744615009291,4.94744,1617.0,1616.6,4.94849]
["bitfinex","ETHUSD",1744615009881,4.94744,1617.0,1616.6,9.89699]
["bitfinex","ETHUSD",1744615010196,5.522832,1617.3,1616.6,1.872799]
["bitfinex","ETHUSD",1744615010402,4.94769,1617.0,1616.6,4.94853]
["bitfinex","ETHUSD",1744615010695,3.8159,1617.4,1616.6,4.94853]
["bitfinex","ETHUSD",1744615010696,0.05,1617.4,1617.1,4.94697]
["bitfinex","ETHUSD",1744615010995,9.94266,1617.4,1617.0,4.94741]
["bitfinex","ETHUSD",1744615011207,0.05,1617.4,1616.6,0.7528]
["bitfinex","ETHUSD",1744615011500,4.94775,1616.9,1616.5,4.94882]
["bitfinex","ETHUSD",1744615011982,4.94836,1616.7,1616.3,15.092967]
["bitfinex","ETHUSD",1744615012180,4.94774,1616.9,1616.4,1.5092967]
["bitfinex","ETHUSD",1744615012365,4.94811,1616.8,1616.4,6.4584467]
["bitfinex","ETHUSD",1744615012703,4.94811,1616.8,1616.5,4.94893]
["bitfinex","ETHUSD",1744615013184,4.94778,1616.9,1616.4,4.94908]
["bitfinex","ETHUSD",1744615013399,4.94778,1616.9,1616.5,4.94892]
["bitfinex","ETHUSD",1744615013552,4.94805,1616.8,1616.4,4.94908]
["bitfinex","ETHUSD",1744615013752,4.9484,1616.7,1616.3,15.092967]
["bitfinex","ETHUSD",1744615013983,9.89696,1616.7,1616.3,15.092967]
["bitfinex","ETHUSD",1744615014189,4.94911,1616.5,1616.1,9.9002]
["bitfinex","ETHUSD",1744615014392,5.75138,1616.7,1616.3,4.94942]
["bitfinex","ETHUSD",1744615014694,5.75138,1616.7,1616.0,5.70966]
["bitfinex","ETHUSD",1744615014695,3.7857,1616.9,1616.5,4.94867]
["bitfinex","ETHUSD",1744615014898,4.94846,1616.7,1616.3,4.94953]
["bitfinex","ETHUSD",1744615015064,5.73345,1616.9,1616.5,4.94885]
["bitfinex","ETHUSD",1744615015254,4.94835,1616.7,1616.3,4.94955]
["bitfinex","ETHUSD",1744615015455,0.7857,1616.9,1616.2,4.94984]
["bitfinex","ETHUSD",1744615015456,4.94876,1616.6,1616.2,4.94984]
["bitfinex","ETHUSD",1744615015778,4.94896,1616.5,1616.1,4.95016]
["bitfinex","ETHUSD",1744615015975,4.94896,1616.5,1616.1,10.966154]
["bitfinex","ETHUSD",1744615016165,4.94934,1616.4,1616.1,1.065984]
["bitfinex","ETHUSD",1744615016347,4.94934,1616.4,1616.0,5.70969]
["bitfinex","ETHUSD",1744615016553,4.94934,1616.4,1615.6,0.005]
["bitfinex","ETHUSD",1744615016554,4.9505,1616.0,1615.6,0.45937542]
["bitfinex","ETHUSD",1744615016853,0.7585,1616.0,1615.6,0.45937542]
["bitfinex","ETHUSD",1744615017068,4.16536582,1616.4,1616.2,4.94977]
["bitfinex","ETHUSD",1744615017389,4.16536582,1616.4,1616.0,4.95022]
["bitfinex","ETHUSD",1744615017589,53.054,1616.7,1615.8,4.95106]
["bitfinex","ETHUSD",1744615017590,9.11376582,1616.7,1616.3,4.94938]
["bitfinex","ETHUSD",1744615017751,14.06231582,1616.7,1616.3,4.94938]
["bitfinex","ETHUSD",1744615018387,4.94866,1616.6,1616.1,5.445082]
["bitfinex","ETHUSD",1744615018562,4.94866,1616.6,1616.1,10.45697053]
["bitfinex","ETHUSD",1744615018563,4.94898,1616.5,1616.1,10.45697053]
["bitfinex","ETHUSD",1744615018764,4.94866,1616.6,1616.2,4.94985]
["bitfinex","ETHUSD",1744615018993,9.11374582,1616.7,1616.3,4.9493]
["bitfinex","ETHUSD",1744615019298,4.94868,1616.6,1616.2,5.99545605]
["bitfinex","ETHUSD",1744615019459,9.11374582,1616.7,1616.2,5.99538605]
["bitfinex","ETHUSD",1744615019787,9.11374582,1616.7,1616.3,4.94946]
["bitfinex","ETHUSD",1744615020027,4.16536582,1616.7,1616.4,4.94907]
["bitfinex","ETHUSD",1744615020176,4.16536582,1616.7,1616.4,0.494907]
["bitfinex","ETHUSD",1744615020380,9.11385582,1616.7,1616.3,4.94954]
["bitfinex","ETHUSD",1744615020694,9.3696,1616.8,1616.2,1.04567605]
["bitfinex","ETHUSD",1744615020896,4.94856,1616.7,1616.2,5.74939]
["bitfinex","ETHUSD",1744615021097,4.94868,1616.6,1616.2,5.74939]
["bitfinex","ETHUSD",1744615021261,4.94868,1616.6,1616.2,10.69912]
["bitfinex","ETHUSD",1744615021462,14.31768,1616.8,1616.4,4.94905]
["bitfinex","ETHUSD",1744615021662,8.617,1616.8,1616.5,4.94866]
["bitfinex","ETHUSD",1744615021871,4.94777,1616.9,1616.5,10.392266]
["bitfinex","ETHUSD",1744615022074,0.766,1617.1,1616.8,4.94802]
["bitfinex","ETHUSD",1744615022365,9.11192582,1617.3,1616.9,4.94772]
["bitfinex","ETHUSD",1744615022700,4.16536582,1617.3,1617.0,4.94742]
["bitfinex","ETHUSD",1744615023273,9.11188582,1617.3,1617.0,4.94742]
["bitfinex","ETHUSD",1744615024103,9.11188582,1617.3,1616.9,4.94773]
["bitfinex","ETHUSD",1744615024413,0.05,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744615024614,0.05,1617.4,1617.2,5.0085248]
["bitfinex","ETHUSD",1744615024826,0.05,1617.4,1617.0,5.70635]
["bitfinex","ETHUSD",1744615024970,4.99633,1617.4,1617.0,10.65363]
["bitfinex","ETHUSD",1744615025171,0.05,1617.4,1617.1,5.00876173]
["bitfinex","ETHUSD",1744615025384,0.05,1617.4,1617.2,4.9468]
["bitfinex","ETHUSD",1744615025580,0.05,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744615025788,0.05,1617.4,1617.3,5.0083326]
["bitfinex","ETHUSD",1744615026105,0.05,1617.4,1617.3,5.00833258]
["bitfinex","ETHUSD",1744615026284,0.05,1617.4,1617.3,6.00384584]
["bitfinex","ETHUSD",1744615026489,0.05,1617.4,1617.3,6.76384584]
["bitfinex","ETHUSD",1744615026889,0.05,1617.4,1617.3,10.21517553]
["bitfinex","ETHUSD",1744615027288,0.05,1617.4,1617.3,5.70651]
["bitfinex","ETHUSD",1744615027521,0.05,1617.4,1617.3,5.76833368]
["bitfinex","ETHUSD",1744615027817,0.05,1617.4,1617.3,5.70651]
["bitfinex","ETHUSD",1744615027976,0.05,1617.4,1617.3,5.76832613]
["bitfinex","ETHUSD",1744615028173,0.05,1617.4,1617.3,5.70651]
["bitfinex","ETHUSD",1744615028482,0.05,1617.4,1617.3,6.83365355]
["bitfinex","ETHUSD",1744615029417,0.05,1617.4,1617.3,6.771841]
["bitfinex","ETHUSD",1744615030036,0.05,1617.4,1617.3,6.83365161]
["bitfinex","ETHUSD",1744615030203,0.05,1617.4,1617.3,6.771841]
["bitfinex","ETHUSD",1744615030406,0.05,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744615030625,0.05,1617.4,1617.2,4.94664]
["bitfinex","ETHUSD",1744615030792,0.05,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744615030998,0.05,1617.4,1617.3,5.0083341]
["bitfinex","ETHUSD",1744615032096,0.05,1617.4,1617.3,0.0618241]
["bitfinex","ETHUSD",1744615032451,0.05,1617.4,1617.1,4.94693]
["bitfinex","ETHUSD",1744615032452,0.8068,1617.4,1617.1,4.94693]
["bitfinex","ETHUSD",1744615032599,0.05,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744615033300,0.05,1617.4,1617.2,4.94661]
["bitfinex","ETHUSD",1744615033628,0.05,1617.4,1616.6,58.55151]
["bitfinex","ETHUSD",1744615033629,3.7681,1617.3,1616.6,4.94863]
["bitfinex","ETHUSD",1744615033804,9.11234582,1617.2,1616.7,4.94817]
["bitfinex","ETHUSD",1744615034000,4.16536582,1617.2,1616.9,4.94773]
["bitfinex","ETHUSD",1744615034199,0.7681,1617.1,1616.5,5.443826]
["bitfinex","ETHUSD",1744615034500,4.16536582,1617.0,1616.8,4.94779]
["bitfinex","ETHUSD",1744615035110,5.03956582,1617.4,1616.9,0.06184694]
["bitfinex","ETHUSD",1744615035314,3.0,1617.3,1616.8,4.94802]
["bitfinex","ETHUSD",1744615035618,5.03956582,1617.4,1617.1,4.94711]
["bitfinex","ETHUSD",1744615035928,5.03956582,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744615036132,4.21536582,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744615036332,0.05,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744615038428,0.05,1617.4,1617.2,4.9468]
["bitfinex","ETHUSD",1744615038635,0.05,1617.4,1617.0,4.94742]
["bitfinex","ETHUSD",1744615038636,5.77973,1617.3,1617.0,4.94742]
["bitfinex","ETHUSD",1744615038864,4.94683,1617.2,1616.8,4.94793]
["bitfinex","ETHUSD",1744615039162,4.94683,1617.2,1616.7,4.94834]
["bitfinex","ETHUSD",1744615039163,0.8331,1617.3,1616.9,4.94771]
["bitfinex","ETHUSD",1744615039461,5.77962,1617.3,1616.7,4.94825]
["bitfinex","ETHUSD",1744615039652,5.77962,1617.3,1616.9,4.94763]
["bitfinex","ETHUSD",1744615039849,4.94686,1617.2,1616.8,4.94787]
["bitfinex","ETHUSD",1744615040070,4.94686,1617.2,1616.8,9.89572]
["bitfinex","ETHUSD",1744615040363,10.72643,1617.3,1616.9,4.94767]
["bitfinex","ETHUSD",1744615040532,5.77962,1617.3,1616.9,4.94767]
["bitfinex","ETHUSD",1744615040927,4.94683,1617.2,1616.9,4.94767]
["bitfinex","ETHUSD",1744615041766,5.77962,1617.3,1616.9,4.94767]
["bitfinex","ETHUSD",1744615041966,10.72633,1617.3,1616.9,4.94767]
["bitfinex","ETHUSD",1744615042572,5.77962,1617.3,1616.9,4.94767]
["bitfinex","ETHUSD",1744615042755,0.8331,1617.3,1617.1,4.94701]
["bitfinex","ETHUSD",1744615043139,5.77977,1617.3,1616.9,5.937262]
["bitfinex","ETHUSD",1744615043342,4.94694,1617.2,1616.8,4.94798]
["bitfinex","ETHUSD",1744615043538,0.8331,1617.3,1617.1,4.94708]
["bitfinex","ETHUSD",1744615043743,0.8331,1617.3,1617.0,4.9473]
["bitfinex","ETHUSD",1744615044474,0.8331,1617.3,1617.0,4.94727]
["bitfinex","ETHUSD",1744615044770,0.8331,1617.3,1617.1,4.94709]
["bitfinex","ETHUSD",1744615045091,0.05,1617.4,1617.2,4.94682]
["bitfinex","ETHUSD",1744615045251,0.05,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744615047450,0.05,1617.4,1617.3,6.24891]
["bitfinex","ETHUSD",1744615047782,0.05,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744615048339,0.05,1617.4,1617.3,6.768543]
["bitfinex","ETHUSD",1744615049276,0.05,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744615049783,0.05,1617.4,1617.3,5.55832918]
["bitfinex","ETHUSD",1744615050106,0.05,1617.4,1617.3,6.24831]
["bitfinex","ETHUSD",1744615050585,0.05,1617.4,1617.3,6.310119]
["bitfinex","ETHUSD",1744615050957,0.05,1617.4,1617.3,6.24831]
["bitfinex","ETHUSD",1744615051141,0.05,1617.4,1617.3,7.99565597]
["bitfinex","ETHUSD",1744615051348,0.05,1617.4,1617.3,8.05746627]
["bitfinex","ETHUSD",1744615052195,0.05,1617.4,1617.3,7.24385597]
["bitfinex","ETHUSD",1744615052394,0.05,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744615055876,0.05,1617.4,1617.2,13.27369]
["bitfinex","ETHUSD",1744615056085,0.05,1617.4,1617.2,13.27365]
["bitfinex","ETHUSD",1744615056399,0.05,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744615056911,5.81361,1617.4,1617.0,5.44832104]
["bitfinex","ETHUSD",1744615057063,4.94652,1617.3,1617.0,4.94741]
["bitfinex","ETHUSD",1744615057402,0.8673,1617.4,1617.0,0.06183776]
["bitfinex","ETHUSD",1744615057695,0.8673,1617.4,1617.2,4.9467]
["bitfinex","ETHUSD",1744615058288,0.05,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744615058689,0.05,1617.4,1617.2,4.94669]
["bitfinex","ETHUSD",1744615058998,0.05,1617.4,1617.1,4.94708]
["bitfinex","ETHUSD",1744615058999,4.99638,1617.4,1617.0,4.94739]
["bitfinex","ETHUSD",1744615059404,4.99638,1617.4,1617.0,9.89467]
["bitfinex","ETHUSD",1744615059570,0.05,1617.4,1617.1,0.06183725]
["bitfinex","ETHUSD",1744615059775,0.05,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744615060176,0.05,1617.4,1617.3,5.00832942]
["bitfinex","ETHUSD",1744615060373,0.05,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744615060685,0.05,1617.4,1617.3,6.07842802]
["bitfinex","ETHUSD",1744615061364,0.05,1617.4,1617.3,6.01661]
["bitfinex","ETHUSD",1744615061595,0.05,1617.4,1617.3,6.56661]
["bitfinex","ETHUSD",1744615062298,0.05,1617.4,1617.3,6.01661]
["bitfinex","ETHUSD",1744615062495,0.05,1617.4,1617.3,6.078423]
["bitfinex","ETHUSD",1744615062703,0.05,1617.4,1617.3,6.628423]
["bitfinex","ETHUSD",1744615063070,0.05,1617.4,1617.3,6.56661]
["bitfinex","ETHUSD",1744615063266,0.05,1617.4,1617.3,6.01661]
["bitfinex","ETHUSD",1744615063499,0.05,1617.4,1617.2,4.94669]
["bitfinex","ETHUSD",1744615063697,0.05,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744615064673,0.05,1617.4,1617.3,5.00833168]
["bitfinex","ETHUSD",1744615064873,0.05,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744615065207,0.05,1617.4,1617.2,4.94669]
["bitfinex","ETHUSD",1744615065506,0.05,1617.4,1617.1,4.94711]
["bitfinex","ETHUSD",1744615065706,0.05,1617.4,1617.2,4.94652]
["bitfinex","ETHUSD",1744615066099,0.7927,1617.3,1617.0,4.94741]
["bitfinex","ETHUSD",1744615066468,5.73941,1617.3,1616.9,4.94769]
["bitfinex","ETHUSD",1744615066711,4.94695,1617.2,1616.8,13.27297]
["bitfinex","ETHUSD",1744615066877,4.94695,1617.2,1616.8,13.27291]
["bitfinex","ETHUSD",1744615067079,4.94695,1617.2,1616.8,18.22082]
["bitfinex","ETHUSD",1744615067296,4.95806582,1617.3,1616.9,5.00941379]
["bitfinex","ETHUSD",1744615067470,9.90457582,1617.3,1616.9,4.94772]
["bitfinex","ETHUSD",1744615067875,9.90457582,1617.3,1616.5,9.63458532]
["bitfinex","ETHUSD",1744615067876,4.94726,1617.1,1616.7,4.94833]
["bitfinex","ETHUSD",1744615068103,4.94726,1617.1,1616.7,9.89653]
["bitfinex","ETHUSD",1744615068307,9.89464,1617.1,1616.7,4.9482]
["bitfinex","ETHUSD",1744615068502,4.94819,1616.8,1616.4,13.27526]
["bitfinex","ETHUSD",1744615068812,0.7644,1616.7,1616.4,9.89824]
["bitfinex","ETHUSD",1744615069024,0.7644,1616.7,1616.5,5.01076562]
["bitfinex","ETHUSD",1744615069182,0.7644,1616.7,1616.6,4.94865]
["bitfinex","ETHUSD",1744615069383,0.7697,1616.9,1616.6,4.94865]
["bitfinex","ETHUSD",1744615069696,0.7697,1616.9,1616.4,4.94923]
["bitfinex","ETHUSD",1744615069697,4.9482,1616.8,1616.4,4.94923]
["bitfinex","ETHUSD",1744615069887,4.9482,1616.8,1616.4,10.888199]
["bitfinex","ETHUSD",1744615070087,4.9482,1616.8,1616.4,5.938969]
["bitfinex","ETHUSD",1744615070510,4.9482,1616.8,1616.1,8.326]
["bitfinex","ETHUSD",1744615070511,0.7617,1616.8,1616.1,8.326]
["bitfinex","ETHUSD",1744615070703,5.71108,1616.4,1616.0,12.4304683]
["bitfinex","ETHUSD",1744615070896,4.92706582,1616.6,1616.4,4.94925]
["bitfinex","ETHUSD",1744615071100,4.92706582,1616.6,1616.3,4.94954]
["bitfinex","ETHUSD",1744615071381,4.16536582,1616.6,1616.5,4.94896]
["bitfinex","ETHUSD",1744615071693,4.16536582,1616.6,1616.5,5.45004252]
["bitfinex","ETHUSD",1744615072497,0.7733,1616.9,1616.7,4.9483]
["bitfinex","ETHUSD",1744615072882,4.16536582,1617.1,1616.8,0.06184872]
["bitfinex","ETHUSD",1744615073198,4.16536582,1617.1,1616.9,4.94756]
["bitfinex","ETHUSD",1744615073409,0.8036,1617.2,1617.0,4.94743]
["bitfinex","ETHUSD",1744615074487,4.94754,1617.0,1616.6,4.94864]
["bitfinex","ETHUSD",1744615074716,4.94754,1617.0,1616.5,1.28468252]
["bitfinex","ETHUSD",1744615074717,7.9472,1617.1,1616.7,4.9483]
["bitfinex","ETHUSD",1744615075037,3.0,1617.1,1616.8,4.94793]
["bitfinex","ETHUSD",1744615075234,3.0,1617.1,1616.9,4.94755]
["bitfinex","ETHUSD",1744615075582,0.8036,1617.2,1617.0,4.94743]
["bitfinex","ETHUSD",1744615076329,5.77697,1617.4,1617.0,0.989512]
["bitfinex","ETHUSD",1744615076553,4.94694,1617.2,1616.8,4.94774]
["bitfinex","ETHUSD",1744615076753,4.94724,1617.1,1616.7,4.94818]
["bitfinex","ETHUSD",1744615076906,4.94754,1617.0,1616.6,4.94863]
["bitfinex","ETHUSD",1744615077245,10.68921,1616.9,1616.5,5.45002252]
["bitfinex","ETHUSD",1744615077403,5.74128,1616.9,1616.5,5.45002252]
["bitfinex","ETHUSD",1744615077618,5.74128,1616.9,1616.6,5.49364225]
["bitfinex","ETHUSD",1744615077826,0.7934,1616.9,1616.7,4.94831]
["bitfinex","ETHUSD",1744615078013,4.94716,1617.1,1616.8,4.94803]
["bitfinex","ETHUSD",1744615078230,5.74706,1617.1,1616.8,4.94803]
["bitfinex","ETHUSD",1744615078435,0.7999,1617.1,1616.8,4.94803]
["bitfinex","ETHUSD",1744615079042,0.7999,1617.1,1616.8,4.94786]
["bitfinex","ETHUSD",1744615079544,5.73431,1617.3,1616.9,4.9475]
["bitfinex","ETHUSD",1744615080152,0.7878,1617.3,1616.9,4.9475]
["bitfinex","ETHUSD",1744615080430,10.6812,1617.3,1616.9,4.9475]
["bitfinex","ETHUSD",1744615080626,10.6812,1617.3,1617.0,5.00909791]
["bitfinex","ETHUSD",1744615080627,0.7878,1617.3,1617.0,5.00909791]
["bitfinex","ETHUSD",1744615080845,0.7878,1617.3,1617.0,5.44816979]
["bitfinex","ETHUSD",1744615082014,5.73431,1617.3,1617.0,5.44816979]
["bitfinex","ETHUSD",1744615082655,10.68101,1617.3,1617.0,0.50090979]
["bitfinex","ETHUSD",1744615082848,5.73431,1617.3,1617.0,0.50090979]
["bitfinex","ETHUSD",1744615083363,0.7878,1617.3,1617.0,5.44822979]
["bitfinex","ETHUSD",1744615083514,0.7878,1617.3,1617.0,0.50090979]
["bitfinex","ETHUSD",1744615083843,0.7878,1617.3,1617.0,5.44822979]
["bitfinex","ETHUSD",1744615084053,0.7878,1617.3,1617.0,10.39550979]
["bitfinex","ETHUSD",1744615084466,0.7878,1617.3,1617.0,10.39545979]
["bitfinex","ETHUSD",1744615084758,0.05,1617.4,1617.3,4.94651]
["bitfinex","ETHUSD",1744615084922,0.05,1617.4,1617.3,5.00832877]
["bitfinex","ETHUSD",1744615085123,0.05,1617.4,1617.3,8.85558339]
["bitfinex","ETHUSD",1744615085322,0.05,1617.4,1617.3,8.79376462]
["bitfinex","ETHUSD",1744615085555,0.05,1617.4,1617.3,11.03470994]
["bitfinex","ETHUSD",1744615085760,0.05,1617.4,1617.3,10.97289808]
["bitfinex","ETHUSD",1744615086477,0.05,1617.4,1617.3,11.03471002]
["bitfinex","ETHUSD",1744615086762,0.05,1617.4,1617.3,14.03471002]
["bitfinex","ETHUSD",1744615086966,0.05,1617.4,1617.3,13.97289808]
["bitfinex","ETHUSD",1744615087269,0.05,1617.4,1617.3,14.74899808]
["bitfinex","ETHUSD",1744615087433,0.05067283,1617.8,1617.7,5.49529]
["bitfinex","ETHUSD",1744615087626,0.05067283,1617.8,1617.7,9.59864462]
["bitfinex","ETHUSD",1744615088858,0.05067283,1617.8,1617.7,21.10548078]
["bitfinex","ETHUSD",1744615090857,0.05067283,1617.8,1617.7,12.99429]
["bitfinex","ETHUSD",1744615091029,0.05067283,1617.8,1617.7,8.049]
["bitfinex","ETHUSD",1744615091237,0.05067283,1617.8,1617.7,5.00709736]
["bitfinex","ETHUSD",1744615091762,0.05067283,1617.8,1617.7,4.94529]
["bitfinex","ETHUSD",1744615091929,0.05067283,1617.8,1617.7,12.67594759]
["bitfinex","ETHUSD",1744615092124,0.05067283,1617.8,1617.7,12.61414462]
["bitfinex","ETHUSD",1744615092856,0.05067283,1617.8,1617.7,12.12593727]
["bitfinex","ETHUSD",1744615093462,0.05067283,1617.8,1617.7,12.12593759]
["bitfinex","ETHUSD",1744615093624,0.05067283,1617.8,1617.7,14.38307535]
["bitfinex","ETHUSD",1744615093957,0.05067283,1617.8,1617.7,14.32128238]
["bitfinex","ETHUSD",1744615096163,0.05067283,1617.8,1617.7,14.78831482]
["bitfinex","ETHUSD",1744615096535,0.05,1618.4,1618.3,4.94345]
["bitfinex","ETHUSD",1744615096737,0.05,1618.4,1618.3,6.26325]
["bitfinex","ETHUSD",1744615096963,0.05,1618.4,1618.3,7.71366446]
["bitfinex","ETHUSD",1744615098343,0.05,1618.4,1618.3,10.77543207]
["bitfinex","ETHUSD",1744615098531,0.05,1618.4,1618.3,11.18160952]
["bitfinex","ETHUSD",1744615099270,0.4058297,1618.9,1618.8,5.49193]
["bitfinex","ETHUSD",1744615099563,0.4058297,1618.9,1618.8,8.78918462]
["bitfinex","ETHUSD",1744615099763,0.4058297,1618.9,1618.8,14.47302923]
["bitfinex","ETHUSD",1744615099939,0.4058297,1618.9,1618.8,14.41127608]
["bitfinex","ETHUSD",1744615100137,0.05,1619.4,1619.3,4.9404]
["bitfinex","ETHUSD",1744615100365,0.05,1619.4,1619.3,5.4904]
["bitfinex","ETHUSD",1744615101254,0.05,1619.4,1619.3,4.9404]
["bitfinex","ETHUSD",1744615101848,0.05,1619.4,1619.3,6.478499]
["bitfinex","ETHUSD",1744615102862,0.05,1619.4,1619.3,9.77575362]
["bitfinex","ETHUSD",1744615103371,0.05,1619.4,1619.3,12.83748291]
["bitfinex","ETHUSD",1744615103673,0.05,1619.4,1619.3,13.60178291]
["bitfinex","ETHUSD",1744615103858,0.05,1619.4,1619.3,13.54005362]
["bitfinex","ETHUSD",1744615104060,0.05,1619.4,1619.3,13.99813111]
["bitfinex","ETHUSD",1744615104557,0.05,1620.4,1619.9,3.29725462]
["bitfinex","ETHUSD",1744615104877,0.05,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744615105073,0.05,1620.4,1620.2,4.93763]
["bitfinex","ETHUSD",1744615105256,0.05,1620.4,1620.1,4.93778]
["bitfinex","ETHUSD",1744615105460,0.05,1620.4,1619.9,1.45218046]
["bitfinex","ETHUSD",1744615105461,0.05,1620.4,1620.2,4.93748]
["bitfinex","ETHUSD",1744615105774,0.05,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744615105975,0.05,1620.4,1620.2,4.93748]
["bitfinex","ETHUSD",1744615106267,4.98706,1620.4,1620.1,4.93793]
["bitfinex","ETHUSD",1744615106432,0.05,1620.4,1620.2,8.23461462]
["bitfinex","ETHUSD",1744615106635,0.05,1620.4,1620.3,8.54905127]
["bitfinex","ETHUSD",1744615106835,0.05,1620.4,1620.3,16.58905127]
["bitfinex","ETHUSD",1744615107136,0.05,1620.4,1620.3,19.95105628]
["bitfinex","ETHUSD",1744615107443,0.05,1620.4,1620.3,7.93735]
["bitfinex","ETHUSD",1744615107641,0.05,1620.4,1620.3,6.71187222]
["bitfinex","ETHUSD",1744615107848,0.05,1620.4,1620.3,6.6501706]
["bitfinex","ETHUSD",1744615108047,0.05,1620.4,1620.3,15.8101706]
["bitfinex","ETHUSD",1744615108276,0.05,1620.4,1620.3,19.23387688]
["bitfinex","ETHUSD",1744615110074,0.4058297,1620.5,1620.4,4.3416]
["bitfinex","ETHUSD",1744615110261,0.4058297,1620.5,1620.4,11.69787801]
["bitfinex","ETHUSD",1744615110466,0.7569,1621.2,1621.1,4.93492]
["bitfinex","ETHUSD",1744615110670,0.8561,1621.4,1621.3,4.93431]
["bitfinex","ETHUSD",1744615110982,0.05,1621.4,1621.3,4.93431]
["bitfinex","ETHUSD",1744615111685,0.05,1621.4,1621.3,6.516489]
["bitfinex","ETHUSD",1744615112069,0.05,1621.4,1621.3,9.516489]
["bitfinex","ETHUSD",1744615112783,1.1867297,1622.2,1621.7,0.55]
["bitfinex","ETHUSD",1744615112965,1.1867297,1622.2,1622.0,4.93211]
["bitfinex","ETHUSD",1744615113171,1.1867297,1622.2,1622.0,4.93201]
["bitfinex","ETHUSD",1744615113682,4.93187,1622.1,1621.6,4.93337]
["bitfinex","ETHUSD",1744615113879,0.7817,1622.0,1621.9,4.93248]
["bitfinex","ETHUSD",1744615114447,1.1899297,1622.2,1622.1,4.93187]
["bitfinex","ETHUSD",1744615114760,0.4058297,1622.2,1622.1,4.99351636]
["bitfinex","ETHUSD",1744615114955,0.4058297,1622.2,1622.1,4.93187]
["bitfinex","ETHUSD",1744615116190,0.4058297,1622.2,1622.1,8.99898661]
["bitfinex","ETHUSD",1744615116345,0.4058297,1622.2,1622.1,11.08615784]
["bitfinex","ETHUSD",1744615117173,0.4058297,1622.2,1622.1,4.93187]
["bitfinex","ETHUSD",1744615117478,0.4058297,1622.2,1622.1,8.48187]
["bitfinex","ETHUSD",1744615117698,0.4058297,1622.2,1622.1,4.93187]
["bitfinex","ETHUSD",1744615118191,0.4058297,1622.2,1622.1,4.99350686]
["bitfinex","ETHUSD",1744615118689,0.4058297,1622.2,1622.1,5.48187]
["bitfinex","ETHUSD",1744615118850,0.4058297,1622.2,1622.1,6.523263]
["bitfinex","ETHUSD",1744615119046,0.4058297,1622.2,1622.0,4.93206]
["bitfinex","ETHUSD",1744615119047,0.8284,1622.1,1621.6,0.493337]
["bitfinex","ETHUSD",1744615119247,4.93222,1622.0,1621.6,4.93324]
["bitfinex","ETHUSD",1744615119449,5.76029,1622.1,1621.7,4.93297]
["bitfinex","ETHUSD",1744615119688,4.9322,1622.0,1621.6,4.93339]
["bitfinex","ETHUSD",1744615119985,4.9322,1622.0,1621.3,6.786859]
["bitfinex","ETHUSD",1744615119986,0.8301,1621.8,1621.5,4.93351]
["bitfinex","ETHUSD",1744615120161,0.8301,1621.8,1621.5,4.93367]
["bitfinex","ETHUSD",1744615120360,0.8301,1621.8,1621.3,1.032179]
["bitfinex","ETHUSD",1744615120560,4.93404,1621.4,1621.0,4.93508]
["bitfinex","ETHUSD",1744615120768,4.93478,1621.2,1620.7,4.93587]
["bitfinex","ETHUSD",1744615120961,4.93537,1621.0,1620.6,4.93642]
["bitfinex","ETHUSD",1744615121162,0.7501,1621.1,1620.8,4.93554]
["bitfinex","ETHUSD",1744615121368,0.7501,1621.1,1620.7,4.936]
["bitfinex","ETHUSD",1744615121573,0.7501,1621.1,1620.8,4.9357]
["bitfinex","ETHUSD",1744615121792,0.7501,1621.1,1620.8,4.93581]
["bitfinex","ETHUSD",1744615121978,0.7501,1621.1,1620.8,9.8715]
["bitfinex","ETHUSD",1744615122292,0.7692,1620.9,1620.6,4.93625]
["bitfinex","ETHUSD",1744615122501,0.7692,1620.9,1620.7,4.93592]
["bitfinex","ETHUSD",1744615122680,0.7692,1620.9,1620.8,4.93583]
["bitfinex","ETHUSD",1744615122999,0.7692,1620.9,1620.3,8.26403197]
["bitfinex","ETHUSD",1744615123000,5.70499,1620.9,1620.5,4.9365]
["bitfinex","ETHUSD",1744615123693,4.93619,1620.7,1620.4,0.06170073]
["bitfinex","ETHUSD",1744615123989,0.7636,1620.7,1620.3,12.73833]
["bitfinex","ETHUSD",1744615124195,0.7636,1620.7,1620.4,4.93701]
["bitfinex","ETHUSD",1744615124393,4.93674,1620.5,1620.2,2.52319605]
["bitfinex","ETHUSD",1744615124597,5.69974,1620.7,1620.2,7.46057605]
["bitfinex","ETHUSD",1744615124761,0.7636,1620.7,1620.2,3.26925366]
["bitfinex","ETHUSD",1744615124962,0.7636,1620.7,1620.5,4.93662]
["bitfinex","ETHUSD",1744615125397,0.7636,1620.7,1620.4,4.93698]
["bitfinex","ETHUSD",1744615125576,0.7636,1620.7,1620.5,4.99826087]
["bitfinex","ETHUSD",1744615126496,0.7636,1620.7,1620.5,0.06170087]
["bitfinex","ETHUSD",1744615126670,0.7636,1620.7,1620.5,4.99842087]
["bitfinex","ETHUSD",1744615126867,5.69994,1620.7,1620.3,4.93733]
["bitfinex","ETHUSD",1744615127068,4.93673,1620.6,1620.2,2.52319605]
["bitfinex","ETHUSD",1744615127281,6.269744,1620.7,1620.3,4.9372]
["bitfinex","ETHUSD",1744615127660,0.7636,1620.7,1620.6,4.93644]
["bitfinex","ETHUSD",1744615127888,4.93481,1621.2,1620.8,4.93583]
["bitfinex","ETHUSD",1744615127889,0.8196,1620.9,1620.8,4.93583]
["bitfinex","ETHUSD",1744615128087,0.8196,1620.9,1620.6,4.93629]
["bitfinex","ETHUSD",1744615128292,8.75429,1621.2,1620.7,4.93612]
["bitfinex","ETHUSD",1744615128499,3.8196,1621.2,1620.4,8.2642958]
["bitfinex","ETHUSD",1744615128699,4.93595,1620.8,1620.4,7.802]
["bitfinex","ETHUSD",1744615128868,0.7515,1620.7,1620.3,4.93732]
["bitfinex","ETHUSD",1744615129176,0.7515,1620.7,1620.2,10.46083605]
["bitfinex","ETHUSD",1744615129177,4.93666,1620.6,1620.2,7.46083605]
["bitfinex","ETHUSD",1744615129376,4.93666,1620.6,1620.2,7.46066605]
["bitfinex","ETHUSD",1744615129665,5.68784,1620.7,1620.3,4.93723]
["bitfinex","ETHUSD",1744615129999,0.7515,1620.7,1620.5,4.93661]
["bitfinex","ETHUSD",1744615130216,0.7515,1620.7,1620.6,4.93644]
["bitfinex","ETHUSD",1744615130897,4.16536582,1620.8,1620.6,4.93627]
["bitfinex","ETHUSD",1744615131206,4.16536582,1620.8,1620.6,4.93624]
["bitfinex","ETHUSD",1744615131409,9.10134582,1620.8,1620.4,4.93693]
["bitfinex","ETHUSD",1744615131908,4.16536582,1620.8,1620.5,4.99826106]
["bitfinex","ETHUSD",1744615132405,4.16536582,1620.8,1620.5,0.06170101]
["bitfinex","ETHUSD",1744615132728,5.73925,1620.9,1620.5,4.99828101]
["bitfinex","ETHUSD",1744615133006,4.93584,1620.8,1620.5,4.99828101]
["bitfinex","ETHUSD",1744615133167,4.93584,1620.8,1620.4,6.39080629]
["bitfinex","ETHUSD",1744615133368,9.87191,1620.8,1620.4,6.39080629]
["bitfinex","ETHUSD",1744615133577,4.93584,1620.8,1620.4,6.39080629]
["bitfinex","ETHUSD",1744615134004,4.93617,1620.7,1620.3,4.93734]
["bitfinex","ETHUSD",1744615134317,9.87255,1620.7,1620.3,4.99904638]
["bitfinex","ETHUSD",1744615134615,5.7394,1620.9,1620.3,0.06170638]
["bitfinex","ETHUSD",1744615134771,0.8037,1620.9,1620.7,4.93609]
["bitfinex","ETHUSD",1744615135268,0.8037,1620.9,1620.5,4.93671]
["bitfinex","ETHUSD",1744615135465,5.73934,1620.9,1620.5,5.430381]
["bitfinex","ETHUSD",1744615135664,5.73934,1620.9,1620.5,10.367091]
["bitfinex","ETHUSD",1744615135983,4.93625,1620.7,1620.3,4.93723]
["bitfinex","ETHUSD",1744615136195,4.93625,1620.7,1620.3,9.87441]
["bitfinex","ETHUSD",1744615136508,4.93687,1620.5,1620.2,2.52319605]
["bitfinex","ETHUSD",1744615136806,0.8207,1620.6,1620.4,4.93698]
["bitfinex","ETHUSD",1744615136972,0.8207,1620.6,1620.4,4.99868636]
["bitfinex","ETHUSD",1744615137173,0.8207,1620.6,1620.4,0.06170636]
["bitfinex","ETHUSD",1744615137591,0.8207,1620.6,1620.3,4.93715]
["bitfinex","ETHUSD",1744615137796,0.8207,1620.6,1620.4,0.06170682]
["bitfinex","ETHUSD",1744615137995,0.8207,1620.6,1620.3,11.11419561]
["bitfinex","ETHUSD",1744615138470,0.8207,1620.6,1620.3,6.17694561]
["bitfinex","ETHUSD",1744615138884,5.75716,1620.6,1620.3,6.17694561]
["bitfinex","ETHUSD",1744615139107,0.8207,1620.6,1620.2,7.46073605]
["bitfinex","ETHUSD",1744615139285,0.8207,1620.6,1620.4,4.93703]
["bitfinex","ETHUSD",1744615139488,4.93585,1620.8,1620.5,4.93674]
["bitfinex","ETHUSD",1744615139489,0.8189,1620.8,1620.5,4.93674]
["bitfinex","ETHUSD",1744615139686,0.8189,1620.8,1620.6,4.99808775]
["bitfinex","ETHUSD",1744615139892,0.8189,1620.8,1620.7,4.93613]
["bitfinex","ETHUSD",1744615140090,0.8189,1620.8,1620.6,4.93639]
["bitfinex","ETHUSD",1744615140289,0.8189,1620.8,1620.6,5.923699]
["bitfinex","ETHUSD",1744615141000,0.8189,1620.8,1620.6,0.987309]
["bitfinex","ETHUSD",1744615141202,5.69846,1621.0,1620.7,4.93613]
["bitfinex","ETHUSD",1744615141403,0.7603,1621.2,1620.9,4.93552]
["bitfinex","ETHUSD",1744615141793,0.7603,1621.2,1621.0,4.93517]
["bitfinex","ETHUSD",1744615142911,9.85734582,1621.4,1621.0,9.87023]
["bitfinex","ETHUSD",1744615143082,9.85734582,1621.4,1621.1,0.06167944]
["bitfinex","ETHUSD",1744615143285,5.75693,1621.6,1621.2,4.93447]
["bitfinex","ETHUSD",1744615143516,5.75693,1621.6,1621.3,0.06167108]
["bitfinex","ETHUSD",1744615143681,0.8234,1621.6,1621.3,0.06167108]
["bitfinex","ETHUSD",1744615144020,13.54601,1621.9,1621.4,4.93384]
["bitfinex","ETHUSD",1744615144319,4.93309,1621.7,1621.2,4.93457]
["bitfinex","ETHUSD",1744615144523,0.7654,1621.5,1621.2,9.86899]
["bitfinex","ETHUSD",1744615144695,0.7654,1621.5,1621.0,11.27170628]
["bitfinex","ETHUSD",1744615144696,5.75712,1621.8,1621.4,4.93384]
["bitfinex","ETHUSD",1744615145027,5.75712,1621.8,1621.1,3.0]
["bitfinex","ETHUSD",1744615145028,4.93363,1621.6,1621.1,7.93491]
["bitfinex","ETHUSD",1744615145185,4.93363,1621.6,1621.3,4.9343]
["bitfinex","ETHUSD",1744615145386,5.7571,1621.8,1621.2,0.06166924]
["bitfinex","ETHUSD",1744615145607,0.8243,1621.8,1621.3,4.93415]
["bitfinex","ETHUSD",1744615145924,4.93321,1621.7,1621.3,4.9342]
["bitfinex","ETHUSD",1744615146092,5.75712,1621.8,1621.4,4.99552506]
["bitfinex","ETHUSD",1744615146412,5.72891,1621.5,1621.1,6.85551163]
["bitfinex","ETHUSD",1744615146612,0.7951,1621.5,1621.1,1.92066163]
["bitfinex","ETHUSD",1744615146816,0.7951,1621.5,1621.0,7.848]
["bitfinex","ETHUSD",1744615147031,0.7708,1621.8,1621.1,5.72419]
["bitfinex","ETHUSD",1744615147320,5.70371,1621.8,1621.4,4.93399]
["bitfinex","ETHUSD",1744615147486,5.70371,1621.8,1621.4,9.86788]
["bitfinex","ETHUSD",1744615147816,14.82590582,1622.1,1621.5,1.42656161]
["bitfinex","ETHUSD",1744615147979,4.96186582,1622.1,1621.7,4.93309]
["bitfinex","ETHUSD",1744615148179,0.4058297,1622.2,1621.9,4.93233]
["bitfinex","ETHUSD",1744615148381,4.9322,1622.0,1621.6,4.93325]
["bitfinex","ETHUSD",1744615148613,5.7514,1622.0,1621.6,4.93325]
["bitfinex","ETHUSD",1744615148786,5.7514,1622.0,1621.7,0.06165629]
["bitfinex","ETHUSD",1744615149000,0.8192,1622.0,1621.7,4.99470629]
["bitfinex","ETHUSD",1744615149207,5.75165,1622.0,1621.7,0.99280763]
["bitfinex","ETHUSD",1744615149523,0.8192,1622.0,1621.7,9.92760629]
["bitfinex","ETHUSD",1744615149705,1.2154297,1622.2,1621.9,4.93248]
["bitfinex","ETHUSD",1744615149912,4.93218,1622.0,1621.6,4.93334]
["bitfinex","ETHUSD",1744615150090,4.93209,1622.1,1621.6,4.93334]
["bitfinex","ETHUSD",1744615150423,4.93209,1622.1,1621.7,5.426234]
["bitfinex","ETHUSD",1744615150625,4.93209,1622.1,1621.4,0.986788]
["bitfinex","ETHUSD",1744615150626,0.8324,1622.1,1621.4,0.986788]
["bitfinex","ETHUSD",1744615150786,4.9334,1621.6,1621.2,9.86903]
["bitfinex","ETHUSD",1744615151617,4.9334,1621.6,1621.2,4.93443]
["bitfinex","ETHUSD",1744615152033,4.9337,1621.5,1621.1,8.6934]
["bitfinex","ETHUSD",1744615152396,4.9337,1621.5,1621.0,12.78092]
["bitfinex","ETHUSD",1744615152596,4.93403,1621.4,1621.0,12.78092]
["bitfinex","ETHUSD",1744615152832,0.8324,1621.7,1621.0,7.846]
["bitfinex","ETHUSD",1744615152833,0.758,1621.3,1621.0,7.846]
["bitfinex","ETHUSD",1744615153141,4.93563,1620.9,1620.6,0.987309]
["bitfinex","ETHUSD",1744615153311,0.758,1621.0,1620.8,4.93571]
["bitfinex","ETHUSD",1744615153631,4.93504,1621.1,1620.7,4.99772373]
["bitfinex","ETHUSD",1744615153925,0.8098,1621.2,1620.7,4.99766373]
["bitfinex","ETHUSD",1744615154096,0.8098,1621.2,1620.8,0.49976637]
["bitfinex","ETHUSD",1744615154097,4.93492,1621.1,1620.8,0.49976637]
["bitfinex","ETHUSD",1744615154293,0.8098,1621.2,1620.9,4.99695576]
["bitfinex","ETHUSD",1744615154891,5.7445,1621.2,1620.9,0.06168576]
["bitfinex","ETHUSD",1744615155306,0.8098,1621.2,1620.9,4.9355]
["bitfinex","ETHUSD",1744615155707,0.8098,1621.2,1620.9,4.93539]
["bitfinex","ETHUSD",1744615155909,0.8098,1621.2,1620.9,5.97248564]
["bitfinex","ETHUSD",1744615156110,5.74443,1621.2,1620.9,1.03709564]
["bitfinex","ETHUSD",1744615156296,0.8098,1621.2,1620.9,1.03709564]
["bitfinex","ETHUSD",1744615156722,5.74444,1621.2,1620.8,4.93567]
["bitfinex","ETHUSD",1744615156895,4.93492,1621.1,1620.7,4.9361]
["bitfinex","ETHUSD",1744615157101,0.8098,1621.2,1620.5,5.72515]
["bitfinex","ETHUSD",1744615157102,4.93571,1620.9,1620.5,5.72515]
["bitfinex","ETHUSD",1744615157327,4.93571,1620.9,1620.5,5.72505]
["bitfinex","ETHUSD",1744615157897,4.93571,1620.9,1620.6,4.93642]
["bitfinex","ETHUSD",1744615158225,4.93523,1621.0,1620.7,0.493642]
["bitfinex","ETHUSD",1744615158432,9.87065,1621.0,1620.7,0.493642]
["bitfinex","ETHUSD",1744615158993,4.93557,1620.9,1620.7,0.493642]
["bitfinex","ETHUSD",1744615159193,0.8098,1621.2,1620.5,0.7885]
["bitfinex","ETHUSD",1744615159194,4.93608,1620.8,1620.5,0.7885]
["bitfinex","ETHUSD",1744615159398,4.93632,1620.7,1620.3,13.53943]
["bitfinex","ETHUSD",1744615159620,4.93632,1620.7,1620.3,17.71932]
["bitfinex","ETHUSD",1744615160498,4.93632,1620.7,1620.3,12.78213]
["bitfinex","ETHUSD",1744615161340,0.7823,1620.8,1620.3,7.845]
["bitfinex","ETHUSD",1744615161531,4.93735,1620.3,1620.2,2.52319605]
["bitfinex","ETHUSD",1744615161837,4.93646,1620.6,1620.2,7.46068605]
["bitfinex","ETHUSD",1744615162001,4.93683,1620.5,1620.3,0.7460686]
["bitfinex","ETHUSD",1744615162197,4.93648,1620.6,1620.2,2.52319605]
["bitfinex","ETHUSD",1744615162437,4.93648,1620.6,1620.2,12.39824605]
["bitfinex","ETHUSD",1744615162947,9.87313,1620.6,1620.2,7.46069605]
["bitfinex","ETHUSD",1744615163229,4.93674,1620.5,1620.2,7.46069605]
["bitfinex","ETHUSD",1744615163600,4.93648,1620.6,1620.2,12.39817605]
["bitfinex","ETHUSD",1744615163813,4.93648,1620.6,1620.3,6.17715761]
["bitfinex","ETHUSD",1744615164009,5.76527,1620.7,1620.3,6.17715761]
["bitfinex","ETHUSD",1744615164211,4.16536582,1620.8,1620.4,4.99859403]
["bitfinex","ETHUSD",1744615164413,13.53918,1620.9,1620.5,4.9366]
["bitfinex","ETHUSD",1744615164637,13.53918,1620.9,1620.6,0.55535786]
["bitfinex","ETHUSD",1744615165111,4.93598,1620.8,1620.6,0.49366]
["bitfinex","ETHUSD",1744615165315,4.93598,1620.8,1620.3,2.01321761]
["bitfinex","ETHUSD",1744615165316,4.93669,1620.6,1620.3,2.01321761]
["bitfinex","ETHUSD",1744615165515,4.93691,1620.5,1620.3,1.23981761]
["bitfinex","ETHUSD",1744615165838,4.93622,1620.7,1620.3,4.99893926]
["bitfinex","ETHUSD",1744615166025,4.93622,1620.7,1620.3,4.93723]
["bitfinex","ETHUSD",1744615166219,4.93672,1620.6,1620.2,9.87512]
["bitfinex","ETHUSD",1744615166534,4.93672,1620.6,1620.2,4.93751]
["bitfinex","ETHUSD",1744615166535,9.87334,1620.6,1620.2,4.93751]
["bitfinex","ETHUSD",1744615166854,5.72594,1620.5,1620.1,4.93794]
["bitfinex","ETHUSD",1744615167059,10.66294,1620.5,1620.2,0.06170375]
["bitfinex","ETHUSD",1744615167771,4.93715,1620.4,1620.2,0.06170375]
["bitfinex","ETHUSD",1744615167956,4.93807,1620.1,1619.9,7.847]
["bitfinex","ETHUSD",1744615168112,4.93807,1620.1,1619.7,10.66081]
["bitfinex","ETHUSD",1744615168308,4.93738,1620.3,1619.9,4.93846]
["bitfinex","ETHUSD",1744615168612,9.87561,1620.2,1619.8,6.004921]
["bitfinex","ETHUSD",1744615168828,9.87562,1620.2,1619.8,6.004831]
["bitfinex","ETHUSD",1744615169025,4.93801,1620.1,1619.9,0.06172247]
["bitfinex","ETHUSD",1744615169257,4.9375,1620.3,1619.9,0.06172247]
["bitfinex","ETHUSD",1744615169422,4.9375,1620.3,1619.9,0.66838782]
["bitfinex","ETHUSD",1744615169613,4.9375,1620.3,1619.9,5.60685782]
["bitfinex","ETHUSD",1744615170024,9.87504,1620.3,1619.9,5.60685782]
["bitfinex","ETHUSD",1744615170845,4.93767,1620.2,1619.9,0.60666535]
["bitfinex","ETHUSD",1744615171840,9.87553,1620.2,1619.9,0.60666535]
["bitfinex","ETHUSD",1744615172554,4.93767,1620.2,1619.9,0.66838788]
["bitfinex","ETHUSD",1744615172841,4.93767,1620.2,1619.9,5.60693788]
["bitfinex","ETHUSD",1744615173009,4.93767,1620.2,1619.9,5.60685788]
["bitfinex","ETHUSD",1744615173010,5.74948,1620.2,1619.9,5.60685788]
["bitfinex","ETHUSD",1744615173212,5.7497,1620.2,1619.9,0.60666535]
["bitfinex","ETHUSD",1744615173611,4.93798,1620.1,1619.9,0.60666535]
["bitfinex","ETHUSD",1744615173980,9.87624,1620.1,1619.9,0.60666535]
["bitfinex","ETHUSD",1744615174259,4.93813,1620.1,1619.8,0.06173163]
["bitfinex","ETHUSD",1744615174465,4.93747,1620.3,1619.9,4.93845]
["bitfinex","ETHUSD",1744615174611,7.93647,1620.6,1620.2,4.93766]
["bitfinex","ETHUSD",1744615174612,9.87312,1620.6,1620.2,4.93766]
["bitfinex","ETHUSD",1744615174811,4.93647,1620.6,1620.2,4.93766]
["bitfinex","ETHUSD",1744615175059,4.16536582,1620.8,1620.5,4.93674]
["bitfinex","ETHUSD",1744615175259,4.16536582,1620.8,1620.3,10.68554]
["bitfinex","ETHUSD",1744615175260,4.93624,1620.7,1620.3,10.68554]
["bitfinex","ETHUSD",1744615175466,9.10132582,1620.8,1620.4,6.06702729]
["bitfinex","ETHUSD",1744615175671,9.10132582,1620.8,1620.0,5.03563046]
["bitfinex","ETHUSD",1744615175672,4.93613,1620.7,1620.0,5.03563046]
["bitfinex","ETHUSD",1744615175871,0.7864,1620.6,1620.2,4.93749]
["bitfinex","ETHUSD",1744615176035,5.72313,1620.6,1620.2,4.93749]
["bitfinex","ETHUSD",1744615176227,0.7864,1620.6,1620.1,4.99964467]
["bitfinex","ETHUSD",1744615176443,5.72287,1620.6,1620.1,5.92772364]
["bitfinex","ETHUSD",1744615176643,4.93688,1620.5,1620.1,5.86600897]
["bitfinex","ETHUSD",1744615176859,4.93688,1620.5,1620.2,4.93759]
["bitfinex","ETHUSD",1744615177067,4.93688,1620.5,1620.1,5.86589897]
["bitfinex","ETHUSD",1744615177372,9.87381,1620.5,1620.1,5.92761221]
["bitfinex","ETHUSD",1744615177577,9.87381,1620.5,1620.1,5.86589897]
["bitfinex","ETHUSD",1744615177860,4.93761,1620.3,1620.0,0.493845]
["bitfinex","ETHUSD",1744615178026,4.93776,1620.2,1620.0,0.493845]
["bitfinex","ETHUSD",1744615178232,4.93761,1620.3,1620.0,0.55556594]
["bitfinex","ETHUSD",1744615178555,4.93708,1620.4,1620.1,4.93789]
["bitfinex","ETHUSD",1744615178734,4.93708,1620.4,1620.0,10.43192594]
["bitfinex","ETHUSD",1744615178929,4.93708,1620.4,1620.0,5.49367594]
["bitfinex","ETHUSD",1744615179136,5.73427,1620.3,1620.0,0.493845]
["bitfinex","ETHUSD",1744615179546,10.67181,1620.3,1620.0,0.493845]
["bitfinex","ETHUSD",1744615180147,5.73424,1620.3,1620.0,0.493845]
["bitfinex","ETHUSD",1744615180744,5.73415,1620.3,1619.9,9.87681]
["bitfinex","ETHUSD",1744615180973,0.7967,1620.3,1620.0,0.06172201]
["bitfinex","ETHUSD",1744615181136,0.7967,1620.3,1620.0,4.99988201]
["bitfinex","ETHUSD",1744615181638,0.7967,1620.3,1620.0,4.99981201]
["bitfinex","ETHUSD",1744615181971,0.7967,1620.3,1620.0,4.93809]
["bitfinex","ETHUSD",1744615182848,5.73418,1620.3,1620.0,0.987665]
["bitfinex","ETHUSD",1744615183047,0.7967,1620.3,1619.8,4.93877]
["bitfinex","ETHUSD",1744615183248,4.93827,1620.0,1619.6,10.65133]
["bitfinex","ETHUSD",1744615183546,4.93799,1620.1,1619.6,3.7727]
["bitfinex","ETHUSD",1744615183748,0.7967,1620.3,1620.0,4.93807]
["bitfinex","ETHUSD",1744615183967,0.7967,1620.3,1620.0,9.8762]
["bitfinex","ETHUSD",1744615184271,5.73424,1620.3,1620.0,0.99379201]
["bitfinex","ETHUSD",1744615184570,5.73424,1620.3,1619.9,4.93853]
["bitfinex","ETHUSD",1744615184737,5.73424,1620.3,1619.9,5.00025204]
["bitfinex","ETHUSD",1744615184938,4.93777,1620.2,1619.8,4.93884]
["bitfinex","ETHUSD",1744615185138,4.93777,1620.2,1619.8,9.93927204]
["bitfinex","ETHUSD",1744615185360,4.93777,1620.2,1619.8,9.87747]
["bitfinex","ETHUSD",1744615185578,9.8756,1620.2,1619.9,0.987747]
["bitfinex","ETHUSD",1744615185761,9.8756,1620.2,1619.8,4.93871]
["bitfinex","ETHUSD",1744615185962,4.93804,1620.1,1619.8,4.93871]
["bitfinex","ETHUSD",1744615186163,9.87562,1620.2,1619.8,5.00043738]
["bitfinex","ETHUSD",1744615186476,4.93777,1620.2,1619.8,9.93919738]
["bitfinex","ETHUSD",1744615186640,4.93777,1620.2,1619.9,4.93852]
["bitfinex","ETHUSD",1744615186835,0.7967,1620.3,1620.0,4.93814]
["bitfinex","ETHUSD",1744615187041,4.16536582,1620.5,1620.1,4.9377]
["bitfinex","ETHUSD",1744615187042,9.88593582,1620.5,1620.1,4.9377]
["bitfinex","ETHUSD",1744615187243,4.93754,1620.3,1619.9,10.87085574]
["bitfinex","ETHUSD",1744615187941,9.87512,1620.3,1619.9,5.93232574]
["bitfinex","ETHUSD",1744615188138,4.93768,1620.2,1619.9,5.99404817]
["bitfinex","ETHUSD",1744615188338,4.93768,1620.2,1620.0,0.59940482]
["bitfinex","ETHUSD",1744615188587,9.87554,1620.2,1619.9,0.99389574]
["bitfinex","ETHUSD",1744615188786,4.93799,1620.1,1619.8,4.93883]
["bitfinex","ETHUSD",1744615189112,9.88590582,1620.5,1619.9,4.93842]
["bitfinex","ETHUSD",1744615189113,9.87484,1620.3,1619.9,4.93842]
["bitfinex","ETHUSD",1744615189241,0.7766,1620.1,1619.8,4.93871]
["bitfinex","ETHUSD",1744615189442,5.71458,1620.1,1619.8,5.0004343]
["bitfinex","ETHUSD",1744615189672,0.7766,1620.1,1619.8,5.0004343]
["bitfinex","ETHUSD",1744615189846,4.9378,1620.2,1619.9,0.50004343]
["bitfinex","ETHUSD",1744615190462,4.9378,1620.2,1619.9,5.43851343]
["bitfinex","ETHUSD",1744615190662,4.93813,1620.1,1619.7,4.93909]
["bitfinex","ETHUSD",1744615190896,4.93859,1619.9,1619.6,5.71217]
["bitfinex","ETHUSD",1744615191583,0.7991,1619.9,1619.6,9.94053312]
["bitfinex","ETHUSD",1744615191779,0.7991,1619.9,1619.7,4.93915]
["bitfinex","ETHUSD",1744615191982,0.7991,1619.9,1619.6,5.00106236]
["bitfinex","ETHUSD",1744615192181,0.7991,1619.9,1619.6,6.7684436]
["bitfinex","ETHUSD",1744615192803,4.939,1619.8,1619.5,7.733]
["bitfinex","ETHUSD",1744615193104,9.87817,1619.8,1619.4,5.72376]
["bitfinex","ETHUSD",1744615193276,9.87817,1619.8,1619.4,4.94006]
["bitfinex","ETHUSD",1744615193478,4.939,1619.8,1619.4,4.94006]
["bitfinex","ETHUSD",1744615193674,9.87805,1619.8,1619.4,4.94006]
["bitfinex","ETHUSD",1744615193980,9.87805,1619.8,1619.4,5.928105]
["bitfinex","ETHUSD",1744615194305,5.70317,1619.5,1619.1,12.72484]
["bitfinex","ETHUSD",1744615194481,0.7632,1619.5,1619.1,12.72484]
["bitfinex","ETHUSD",1744615194673,0.7632,1619.7,1619.5,4.93975]
["bitfinex","ETHUSD",1744615194898,12.67391,1619.8,1619.6,4.93949]
["bitfinex","ETHUSD",1744615194899,7.735,1619.8,1619.6,4.93949]
["bitfinex","ETHUSD",1744615195108,0.7587,1619.9,1619.4,5.70293]
["bitfinex","ETHUSD",1744615195311,0.7587,1619.9,1619.6,4.9393]
["bitfinex","ETHUSD",1744615195680,4.16536582,1620.0,1619.7,4.93908]
["bitfinex","ETHUSD",1744615195885,4.16536582,1620.0,1619.6,4.93944]
["bitfinex","ETHUSD",1744615195886,9.10378582,1620.0,1619.6,4.93944]
["bitfinex","ETHUSD",1744615196568,9.10378582,1620.0,1619.6,4.93933]
["bitfinex","ETHUSD",1744615197066,9.10378582,1620.0,1619.6,9.87866]
["bitfinex","ETHUSD",1744615197267,9.10378582,1620.0,1619.7,0.987866]
["bitfinex","ETHUSD",1744615198406,4.16536582,1620.0,1619.5,5.510043]
["bitfinex","ETHUSD",1744615198896,4.93872,1619.9,1619.5,5.510043]
["bitfinex","ETHUSD",1744615199292,4.93904,1619.8,1619.5,0.570293]
["bitfinex","ETHUSD",1744615199492,0.79,1619.7,1619.2,0.772]
["bitfinex","ETHUSD",1744615199803,5.72868,1619.9,1619.5,9.87934]
["bitfinex","ETHUSD",1744615200015,10.66747,1619.9,1619.5,4.93964]
["bitfinex","ETHUSD",1744615200184,4.93899,1619.8,1619.5,4.93964]
["bitfinex","ETHUSD",1744615200383,4.93899,1619.8,1619.5,5.92761]
["bitfinex","ETHUSD",1744615200774,5.72868,1619.9,1619.5,5.92761]
["bitfinex","ETHUSD",1744615200996,10.66746,1619.9,1619.5,4.93964]
["bitfinex","ETHUSD",1744615201206,5.72868,1619.9,1619.5,4.93964]
["bitfinex","ETHUSD",1744615201394,4.16536582,1620.0,1619.9,4.93857]
["bitfinex","ETHUSD",1744615201581,4.93678,1620.5,1619.6,5.0011446]
["bitfinex","ETHUSD",1744615201582,5.72878,1620.4,1619.7,3.83456817]
["bitfinex","ETHUSD",1744615201786,5.72878,1620.4,1620.0,4.93814]
["bitfinex","ETHUSD",1744615202112,5.72878,1620.4,1620.0,9.87628]
["bitfinex","ETHUSD",1744615202296,5.72878,1620.4,1620.1,4.93784]
["bitfinex","ETHUSD",1744615202608,5.72878,1620.4,1619.9,5.70054]
["bitfinex","ETHUSD",1744615202609,0.7917,1620.4,1619.9,5.70054]
["bitfinex","ETHUSD",1744615202795,9.87513,1620.3,1619.9,5.70054]
["bitfinex","ETHUSD",1744615202994,4.9375,1620.3,1619.9,6.80269468]
["bitfinex","ETHUSD",1744615203198,4.9375,1620.3,1620.0,4.93827]
["bitfinex","ETHUSD",1744615203584,9.87507,1620.3,1619.9,6.80269468]
["bitfinex","ETHUSD",1744615203787,4.9375,1620.3,1620.0,4.9382]
["bitfinex","ETHUSD",1744615203996,4.9375,1620.3,1619.9,6.80269468]
["bitfinex","ETHUSD",1744615204198,4.9375,1620.3,1619.9,11.74110468]
["bitfinex","ETHUSD",1744615204508,4.93841,1620.0,1619.6,0.7826]
["bitfinex","ETHUSD",1744615204698,4.93841,1620.0,1619.7,5.00090019]
["bitfinex","ETHUSD",1744615204887,5.69987,1620.1,1619.7,5.00090019]
["bitfinex","ETHUSD",1744615205088,4.9385,1620.0,1619.6,4.93933]
["bitfinex","ETHUSD",1744615205285,0.8102,1619.8,1619.1,0.846]
["bitfinex","ETHUSD",1744615205489,3.8102,1619.6,1619.1,0.05]
["bitfinex","ETHUSD",1744615205811,5.74671,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744615206283,12.91207582,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744615207707,3.8047,1618.9,1618.2,14.96704989]
["bitfinex","ETHUSD",1744615207912,4.94317,1618.4,1618.2,10.02331989]
["bitfinex","ETHUSD",1744615208115,0.8047,1618.8,1618.6,4.94253]
["bitfinex","ETHUSD",1744615208281,4.16536582,1618.9,1618.6,5.00430612]
["bitfinex","ETHUSD",1744615208611,4.94144,1619.0,1618.7,4.94215]
["bitfinex","ETHUSD",1744615208612,0.7726,1619.0,1618.7,4.94215]
["bitfinex","ETHUSD",1744615208812,0.7726,1619.0,1618.7,5.00392291]
["bitfinex","ETHUSD",1744615209013,5.71421,1619.0,1618.5,9.88553]
["bitfinex","ETHUSD",1744615209203,0.7726,1619.0,1618.6,5.00418313]
["bitfinex","ETHUSD",1744615209513,5.69687,1619.2,1618.8,4.94176]
["bitfinex","ETHUSD",1744615209729,5.69611,1619.4,1618.9,4.94162]
["bitfinex","ETHUSD",1744615209909,5.69611,1619.4,1618.8,0.788]
["bitfinex","ETHUSD",1744615209910,4.94057,1619.3,1618.8,5.72991]
["bitfinex","ETHUSD",1744615210119,4.94087,1619.2,1618.8,5.72991]
["bitfinex","ETHUSD",1744615210415,4.94057,1619.3,1618.9,0.06176272]
["bitfinex","ETHUSD",1744615210609,5.69612,1619.4,1618.9,4.9414]
["bitfinex","ETHUSD",1744615211024,9.88105,1619.3,1618.8,6.797123]
["bitfinex","ETHUSD",1744615211177,4.94082,1619.2,1618.8,6.797123]
["bitfinex","ETHUSD",1744615211376,4.94082,1619.2,1618.7,12.4432]
["bitfinex","ETHUSD",1744615211578,4.94121,1619.1,1618.6,5.69611]
["bitfinex","ETHUSD",1744615211796,9.88305,1619.0,1618.6,5.69611]
["bitfinex","ETHUSD",1744615212109,4.94103,1619.1,1618.7,4.94223]
["bitfinex","ETHUSD",1744615212298,17.43690582,1619.3,1618.8,4.94179]
["bitfinex","ETHUSD",1744615212620,12.49636582,1619.3,1618.9,4.94147]
["bitfinex","ETHUSD",1744615212864,5.75426,1619.6,1619.2,4.9407]
["bitfinex","ETHUSD",1744615213115,10.69398,1619.6,1619.2,4.9407]
["bitfinex","ETHUSD",1744615213281,0.8147,1619.6,1619.3,4.94027]
["bitfinex","ETHUSD",1744615213480,9.10455582,1619.7,1619.3,4.94027]
["bitfinex","ETHUSD",1744615213481,4.16536582,1619.7,1619.3,0.06175134]
["bitfinex","ETHUSD",1744615213682,4.11009668,1619.9,1619.6,4.93937]
["bitfinex","ETHUSD",1744615213882,4.11009668,1619.9,1619.8,4.93888]
["bitfinex","ETHUSD",1744615214118,14.0111525,1620.2,1619.8,4.93888]
["bitfinex","ETHUSD",1744615214339,4.90809668,1620.2,1619.9,4.9384]
["bitfinex","ETHUSD",1744615214483,4.11009668,1620.2,1620.0,4.99987315]
["bitfinex","ETHUSD",1744615214684,4.11009668,1620.2,1620.0,4.93815]
["bitfinex","ETHUSD",1744615214925,4.11009668,1620.2,1619.9,9.87693]
["bitfinex","ETHUSD",1744615215129,4.11009668,1620.2,1620.1,4.93796]
["bitfinex","ETHUSD",1744615215618,4.11009668,1620.2,1619.9,4.93852]
["bitfinex","ETHUSD",1744615215996,4.11009668,1620.2,1619.7,4.10946817]
["bitfinex","ETHUSD",1744615215997,9.04791668,1620.2,1619.7,0.8249]
["bitfinex","ETHUSD",1744615216325,0.7629,1620.0,1619.2,13.20915]
["bitfinex","ETHUSD",1744615216526,4.93964,1619.6,1619.2,13.20915]
["bitfinex","ETHUSD",1744615216824,5.70181,1619.8,1619.3,5.00203573]
["bitfinex","ETHUSD",1744615217003,5.70181,1619.8,1619.4,4.93992]
["bitfinex","ETHUSD",1744615217204,0.570181,1619.7,1619.3,4.94029]
["bitfinex","ETHUSD",1744615217416,5.509551,1619.7,1619.3,9.94222533]
["bitfinex","ETHUSD",1744615217600,5.509551,1619.7,1619.3,5.00193533]
["bitfinex","ETHUSD",1744615217801,5.509551,1619.7,1619.1,4.94073]
["bitfinex","ETHUSD",1744615217802,4.93949,1619.6,1619.1,4.94073]
["bitfinex","ETHUSD",1744615218149,5.509361,1619.7,1619.2,0.0617511]
["bitfinex","ETHUSD",1744615218448,0.7629,1619.8,1619.3,4.9404]
["bitfinex","ETHUSD",1744615218449,0.5509361,1619.6,1619.3,4.9404]
["bitfinex","ETHUSD",1744615218608,4.9392,1619.7,1619.3,9.8806]
["bitfinex","ETHUSD",1744615218793,4.9392,1619.7,1619.4,0.06174343]
["bitfinex","ETHUSD",1744615218996,5.7018,1619.8,1619.4,0.06174343]
["bitfinex","ETHUSD",1744615219213,5.7018,1619.8,1619.3,4.9402]
["bitfinex","ETHUSD",1744615219214,4.93937,1619.7,1619.3,4.9402]
["bitfinex","ETHUSD",1744615219439,4.93937,1619.7,1619.3,4.94039]
["bitfinex","ETHUSD",1744615219802,4.93937,1619.7,1619.3,4.94024]
["bitfinex","ETHUSD",1744615220095,0.7629,1619.8,1619.5,4.93965]
["bitfinex","ETHUSD",1744615220317,5.7018,1619.8,1619.4,4.9401]
["bitfinex","ETHUSD",1744615221638,5.7018,1619.8,1619.5,4.93979]
["bitfinex","ETHUSD",1744615221930,5.70179,1619.8,1619.4,4.94008]
["bitfinex","ETHUSD",1744615222637,0.7887,1619.4,1619.0,4.94126]
["bitfinex","ETHUSD",1744615222834,4.93982,1619.5,1619.1,4.9409]
["bitfinex","ETHUSD",1744615223218,4.94086,1619.2,1618.9,0.7717]
["bitfinex","ETHUSD",1744615223434,4.94102,1619.1,1618.8,12.44291]
["bitfinex","ETHUSD",1744615223636,9.88224,1619.1,1618.8,7.501]
["bitfinex","ETHUSD",1744615223947,4.94152,1619.0,1618.7,5.75533]
["bitfinex","ETHUSD",1744615224508,4.94101,1619.1,1618.7,5.75533]
["bitfinex","ETHUSD",1744615224708,8.72267,1619.4,1619.0,4.9413]
["bitfinex","ETHUSD",1744615224905,8.72267,1619.4,1619.1,5.00253024]
["bitfinex","ETHUSD",1744615224906,0.7823,1619.4,1619.1,5.00253024]
["bitfinex","ETHUSD",1744615225209,0.7823,1619.4,1618.7,1.882871]
["bitfinex","ETHUSD",1744615225412,4.94226,1618.7,1618.3,5.74399]
["bitfinex","ETHUSD",1744615225612,4.94175,1618.9,1618.5,4.94283]
["bitfinex","ETHUSD",1744615225817,4.94175,1618.9,1618.6,0.06177559]
["bitfinex","ETHUSD",1744615226345,5.73423,1619.0,1618.6,5.00415559]
["bitfinex","ETHUSD",1744615226672,10.67577,1619.0,1618.6,4.94238]
["bitfinex","ETHUSD",1744615226848,5.73423,1619.0,1618.7,0.06177179]
["bitfinex","ETHUSD",1744615227144,10.67575,1619.0,1618.6,5.00415061]
["bitfinex","ETHUSD",1744615227444,0.7929,1619.0,1618.7,5.00400181]
["bitfinex","ETHUSD",1744615227748,5.73437,1619.0,1618.6,4.94246]
["bitfinex","ETHUSD",1744615227941,4.94167,1618.9,1618.4,9.88608]
["bitfinex","ETHUSD",1744615228143,4.94231,1618.7,1618.3,13.24607]
["bitfinex","ETHUSD",1744615228343,9.10699582,1618.9,1618.5,4.94282]
["bitfinex","ETHUSD",1744615228646,4.9421,1618.8,1618.4,4.943]
["bitfinex","ETHUSD",1744615228842,3.7555,1618.8,1618.1,3.40158682]
["bitfinex","ETHUSD",1744615229049,4.94301,1618.5,1618.1,7.52010682]
["bitfinex","ETHUSD",1744615229220,4.94301,1618.5,1618.1,7.51995682]
["bitfinex","ETHUSD",1744615229426,4.94301,1618.5,1618.1,2.57608682]
["bitfinex","ETHUSD",1744615229626,4.94284,1618.6,1618.2,0.06179018]
["bitfinex","ETHUSD",1744615230143,4.94326,1618.4,1618.1,2.57608682]
["bitfinex","ETHUSD",1744615230345,4.94305,1618.5,1618.1,2.57608682]
["bitfinex","ETHUSD",1744615230856,5.75794,1618.3,1618.1,2.57608682]
["bitfinex","ETHUSD",1744615231060,4.94316,1618.4,1618.1,2.57608682]
["bitfinex","ETHUSD",1744615232234,9.88651,1618.4,1618.1,2.57608682]
["bitfinex","ETHUSD",1744615232731,4.94346,1618.3,1618.1,2.57608682]
["bitfinex","ETHUSD",1744615233829,4.94376,1618.2,1618.1,2.57608682]
["bitfinex","ETHUSD",1744615234083,5.77296,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744615236458,4.94603,1617.5,1617.3,0.8216]
["bitfinex","ETHUSD",1744615236768,0.7861,1617.7,1617.3,0.8216]
["bitfinex","ETHUSD",1744615236769,4.94561,1617.6,1617.3,0.8216]
["bitfinex","ETHUSD",1744615236973,12.39593,1617.9,1617.3,6.34494]
["bitfinex","ETHUSD",1744615236974,9.89028,1617.8,1617.3,6.34494]
["bitfinex","ETHUSD",1744615237305,4.94597,1617.5,1617.1,4.99712]
["bitfinex","ETHUSD",1744615237458,9.89169,1617.6,1617.2,0.7587]
["bitfinex","ETHUSD",1744615237782,4.94604,1617.5,1617.2,0.7587]
["bitfinex","ETHUSD",1744615237936,4.94562,1617.6,1617.2,0.7587]
["bitfinex","ETHUSD",1744615238137,4.94622,1617.4,1617.2,0.7587]
["bitfinex","ETHUSD",1744615238574,4.94682,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744615238959,12.11218582,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744615239341,12.88068582,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744615239743,4.16536582,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744615240980,4.16536582,1617.2,1617.1,4.99712]
["bitfinex","ETHUSD",1744615241273,4.16536582,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744615242550,9.11218582,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744615242759,9.90898582,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744615243076,12.90898582,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744615243792,4.16536582,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744615244287,4.94654,1617.3,1617.1,0.05]
["bitfinex","ETHUSD",1744615244494,4.94682,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744615246324,12.91038582,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744615246491,13.46038582,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744615246695,4.94896,1616.5,1616.1,0.8138]
["bitfinex","ETHUSD",1744615246932,0.7982,1616.6,1616.1,0.8138]
["bitfinex","ETHUSD",1744615247082,4.94846,1616.7,1616.3,4.94941]
["bitfinex","ETHUSD",1744615247284,9.89705,1616.7,1616.3,4.94941]
["bitfinex","ETHUSD",1744615247584,8.2172,1616.8,1616.5,4.94881]
["bitfinex","ETHUSD",1744615247585,7.455,1616.8,1616.5,4.94881]
["bitfinex","ETHUSD",1744615247800,7.455,1616.8,1616.6,4.94847]
["bitfinex","ETHUSD",1744615248006,9.11290582,1617.0,1616.6,4.94847]
["bitfinex","ETHUSD",1744615248204,4.16536582,1617.0,1616.8,4.94801]
["bitfinex","ETHUSD",1744615248409,16.56821582,1617.2,1616.8,4.94788]
["bitfinex","ETHUSD",1744615248731,16.56821582,1617.2,1617.1,4.94712]
["bitfinex","ETHUSD",1744615248732,11.62136582,1617.2,1617.1,4.94712]
["bitfinex","ETHUSD",1744615248884,0.8013,1617.5,1617.1,5.936558]
["bitfinex","ETHUSD",1744615249085,0.8013,1617.7,1617.1,4.94712]
["bitfinex","ETHUSD",1744615249304,4.94665,1617.3,1616.9,5.73512]
["bitfinex","ETHUSD",1744615249509,4.94632,1617.4,1617.0,4.94742]
["bitfinex","ETHUSD",1744615249746,4.94593,1617.5,1617.1,4.94689]
["bitfinex","ETHUSD",1744615249909,9.89205,1617.5,1617.1,4.94689]
["bitfinex","ETHUSD",1744615250109,4.94593,1617.5,1617.1,4.94689]
["bitfinex","ETHUSD",1744615250311,4.94593,1617.5,1617.1,5.936318]
["bitfinex","ETHUSD",1744615250553,4.94593,1617.5,1617.1,10.883278]
["bitfinex","ETHUSD",1744615251254,9.8914,1617.6,1617.2,4.94664]
["bitfinex","ETHUSD",1744615251608,4.9459,1617.5,1617.2,4.94664]
["bitfinex","ETHUSD",1744615252044,8.74663,1617.7,1617.3,5.76778]
["bitfinex","ETHUSD",1744615252260,13.69215,1617.7,1617.3,5.76778]
["bitfinex","ETHUSD",1744615252457,7.94533,1617.7,1617.3,10.71416]
["bitfinex","ETHUSD",1744615252611,4.16536582,1617.9,1617.7,4.94508]
["bitfinex","ETHUSD",1744615252814,4.9447,1617.9,1617.7,0.8323]
["bitfinex","ETHUSD",1744615253116,4.9447,1617.9,1617.5,5.76727]
["bitfinex","ETHUSD",1744615253453,9.88964,1617.9,1617.5,4.94587]
["bitfinex","ETHUSD",1744615253611,4.94438,1618.0,1617.6,4.94547]
["bitfinex","ETHUSD",1744615253814,7.457,1618.1,1617.7,5.76147478]
["bitfinex","ETHUSD",1744615254013,12.40118,1618.1,1617.8,4.94497]
["bitfinex","ETHUSD",1744615254215,12.40118,1618.1,1617.7,5.6995]
["bitfinex","ETHUSD",1744615254425,4.94438,1618.0,1617.7,5.6995]
["bitfinex","ETHUSD",1744615254630,4.94438,1618.0,1617.7,6.26945]
["bitfinex","ETHUSD",1744615254829,7.457,1618.1,1617.8,4.9447]
["bitfinex","ETHUSD",1744615255060,5.70553,1618.2,1617.8,9.88968]
["bitfinex","ETHUSD",1744615255260,9.92111582,1618.4,1618.0,4.94437]
["bitfinex","ETHUSD",1744615255412,12.39984,1618.5,1618.1,4.94393]
["bitfinex","ETHUSD",1744615255617,4.94361,1618.3,1617.9,4.94467]
["bitfinex","ETHUSD",1744615255952,7.94342,1618.4,1618.0,4.94421]
["bitfinex","ETHUSD",1744615256160,4.94342,1618.4,1618.0,9.8884]
["bitfinex","ETHUSD",1744615256313,12.39987,1618.5,1618.1,4.94396]
["bitfinex","ETHUSD",1744615256515,12.39987,1618.5,1618.1,10.65053]
["bitfinex","ETHUSD",1744615257041,12.39987,1618.5,1618.1,5.70657]
["bitfinex","ETHUSD",1744615257219,7.457,1618.5,1617.8,3.0]
["bitfinex","ETHUSD",1744615257413,12.39985,1618.5,1618.1,4.94384]
["bitfinex","ETHUSD",1744615257755,12.40005,1618.5,1618.0,4.94434]
["bitfinex","ETHUSD",1744615258055,4.94326,1618.4,1618.0,9.88853]
["bitfinex","ETHUSD",1744615258256,4.94326,1618.4,1618.0,4.94419]
["bitfinex","ETHUSD",1744615258427,4.94326,1618.4,1618.1,4.94406]
["bitfinex","ETHUSD",1744615258627,17.34314,1618.5,1618.1,4.94406]
["bitfinex","ETHUSD",1744615258961,4.94315,1618.4,1618.0,4.94433]
["bitfinex","ETHUSD",1744615259107,4.94315,1618.4,1618.0,4.94418]
["bitfinex","ETHUSD",1744615259313,4.94315,1618.4,1618.0,9.88839]
["bitfinex","ETHUSD",1744615259513,4.94315,1618.4,1618.0,4.94418]
["bitfinex","ETHUSD",1744615259826,4.11009668,1619.0,1618.6,4.94241]
["bitfinex","ETHUSD",1744615260040,4.94164,1618.9,1618.5,5.76495]
["bitfinex","ETHUSD",1744615260360,4.94236,1618.7,1618.3,10.66531]
["bitfinex","ETHUSD",1744615260714,4.94173,1618.9,1618.3,0.7786]
["bitfinex","ETHUSD",1744615260913,13.15002,1619.1,1618.4,4.94315]
["bitfinex","ETHUSD",1744615261112,0.821,1619.1,1618.7,4.94223]
["bitfinex","ETHUSD",1744615261416,4.16536582,1619.2,1618.7,4.9422]
["bitfinex","ETHUSD",1744615261615,4.94113,1619.1,1618.7,4.9422]
["bitfinex","ETHUSD",1744615261910,4.16536582,1619.2,1618.8,4.94163]
["bitfinex","ETHUSD",1744615262154,9.10635582,1619.2,1618.8,4.9419]
["bitfinex","ETHUSD",1744615262360,4.16536582,1619.2,1618.7,4.94221]
["bitfinex","ETHUSD",1744615262556,5.35779658,1619.1,1618.7,4.94221]
["bitfinex","ETHUSD",1744615262951,0.41653658,1619.1,1618.7,5.00399975]
["bitfinex","ETHUSD",1744615263123,4.94074,1619.2,1618.8,4.94172]
["bitfinex","ETHUSD",1744615263327,8.2168,1619.4,1619.3,4.9404]
["bitfinex","ETHUSD",1744615263328,0.05,1619.4,1619.3,4.9404]
["bitfinex","ETHUSD",1744615263643,0.05,1619.4,1619.3,5.7491]
["bitfinex","ETHUSD",1744615264446,0.05,1619.4,1619.3,6.2991]
["bitfinex","ETHUSD",1744615264647,0.05,1619.4,1619.3,17.18967353]
["bitfinex","ETHUSD",1744615264885,0.05,1619.4,1619.3,19.3409617]
["bitfinex","ETHUSD",1744615265187,0.05,1619.4,1619.3,22.3409617]
["bitfinex","ETHUSD",1744615266184,4.93816,1620.1,1619.4,3.7917]
["bitfinex","ETHUSD",1744615266364,4.93828,1620.0,1619.6,4.9394]
["bitfinex","ETHUSD",1744615266557,5.74136,1620.1,1619.7,4.93914]
["bitfinex","ETHUSD",1744615266875,4.93832,1620.0,1619.6,4.93935]
["bitfinex","ETHUSD",1744615267077,5.74136,1620.1,1619.7,4.93901]
["bitfinex","ETHUSD",1744615267577,10.67955,1620.1,1619.7,4.93899]
["bitfinex","ETHUSD",1744615267879,4.93844,1620.0,1619.6,4.93946]
["bitfinex","ETHUSD",1744615268078,4.93844,1620.0,1619.6,9.87874]
["bitfinex","ETHUSD",1744615268663,4.93844,1620.0,1619.6,4.93928]
["bitfinex","ETHUSD",1744615269184,4.9389,1619.8,1619.4,0.7917]
["bitfinex","ETHUSD",1744615269387,4.93929,1619.7,1619.3,9.88058]
["bitfinex","ETHUSD",1744615269889,4.9389,1619.8,1619.4,4.94008]
["bitfinex","ETHUSD",1744615270185,9.87804,1619.8,1619.4,4.94008]
["bitfinex","ETHUSD",1744615270956,4.9389,1619.8,1619.4,4.94008]
["bitfinex","ETHUSD",1744615271394,4.93857,1619.9,1619.2,4.94065]
["bitfinex","ETHUSD",1744615271598,4.9399,1619.5,1619.1,10.64919]
["bitfinex","ETHUSD",1744615271756,4.9399,1619.5,1619.1,5.70818]
["bitfinex","ETHUSD",1744615271954,4.93966,1619.6,1619.0,7.383]
["bitfinex","ETHUSD",1744615271955,7.93949,1619.6,1619.0,7.383]
["bitfinex","ETHUSD",1744615272160,4.94091,1619.2,1618.8,4.9419]
["bitfinex","ETHUSD",1744615272469,4.9404,1619.3,1618.9,4.94142]
["bitfinex","ETHUSD",1744615273289,7.382,1619.4,1618.7,5.70949]
["bitfinex","ETHUSD",1744615273494,4.94138,1619.0,1618.6,17.26685]
["bitfinex","ETHUSD",1744615273653,4.94138,1619.0,1618.6,4.94235]
["bitfinex","ETHUSD",1744615273858,5.74014,1618.9,1618.5,9.88548]
["bitfinex","ETHUSD",1744615274058,5.74014,1618.9,1618.5,10.874028]
["bitfinex","ETHUSD",1744615274601,5.74014,1618.9,1618.5,5.931238]
["bitfinex","ETHUSD",1744615274888,5.74014,1618.9,1618.5,10.873908]
["bitfinex","ETHUSD",1744615275053,0.7984,1618.9,1618.6,4.94249]
["bitfinex","ETHUSD",1744615275458,0.7984,1618.9,1618.4,4.94313]
["bitfinex","ETHUSD",1744615275799,4.9426,1618.6,1618.2,9.88727]
["bitfinex","ETHUSD",1744615276002,4.94244,1618.7,1618.3,4.94345]
["bitfinex","ETHUSD",1744615276775,0.7984,1618.9,1618.6,4.94232]
["bitfinex","ETHUSD",1744615276978,0.7984,1618.9,1618.7,4.94223]
["bitfinex","ETHUSD",1744615277293,0.7984,1618.9,1618.6,4.94232]
["bitfinex","ETHUSD",1744615277693,0.7984,1618.9,1618.7,4.94214]
["bitfinex","ETHUSD",1744615278978,0.7984,1618.9,1618.6,5.930834]
["bitfinex","ETHUSD",1744615279383,4.94223,1618.7,1618.2,4.94371]
["bitfinex","ETHUSD",1744615279576,4.94196,1618.8,1618.4,4.94303]
["bitfinex","ETHUSD",1744615279773,4.94196,1618.8,1618.4,4.94301]
["bitfinex","ETHUSD",1744615280100,8.1814,1618.9,1618.6,4.94243]
["bitfinex","ETHUSD",1744615280299,8.1814,1618.9,1618.6,9.88479]
["bitfinex","ETHUSD",1744615280517,0.7984,1618.9,1618.6,4.94236]
["bitfinex","ETHUSD",1744615280713,0.7984,1618.9,1618.6,9.88478]
["bitfinex","ETHUSD",1744615281002,9.90221582,1619.3,1618.9,4.94149]
["bitfinex","ETHUSD",1744615281181,9.90229582,1619.3,1618.9,4.94149]
["bitfinex","ETHUSD",1744615281583,4.96176582,1619.3,1618.9,0.7801]
["bitfinex","ETHUSD",1744615281801,0.7939,1620.0,1619.5,4.93961]
["bitfinex","ETHUSD",1744615282000,5.73244,1620.0,1619.6,4.93936]
["bitfinex","ETHUSD",1744615282214,0.7939,1620.0,1619.6,4.93936]
["bitfinex","ETHUSD",1744615282383,5.73217,1620.0,1619.6,4.93936]
["bitfinex","ETHUSD",1744615282703,4.93877,1619.9,1619.5,5.73255]
["bitfinex","ETHUSD",1744615283075,7.93928,1619.7,1618.9,0.7651]
["bitfinex","ETHUSD",1744615283286,4.94043,1619.3,1618.8,4.94174]
["bitfinex","ETHUSD",1744615283486,3.0,1619.4,1619.1,4.9409]
["bitfinex","ETHUSD",1744615283690,4.93981,1619.5,1619.1,4.9409]
["bitfinex","ETHUSD",1744615283901,3.0,1619.5,1619.0,0.06175873]
["bitfinex","ETHUSD",1744615284105,4.94043,1619.3,1618.9,4.94151]
["bitfinex","ETHUSD",1744615284314,4.94043,1619.3,1618.9,9.88293]
["bitfinex","ETHUSD",1744615284510,4.94043,1619.3,1618.8,0.570684]
["bitfinex","ETHUSD",1744615284511,4.94103,1619.1,1618.8,0.570684]
["bitfinex","ETHUSD",1744615284823,4.94076,1619.2,1618.8,9.88363]
["bitfinex","ETHUSD",1744615284976,4.94066,1619.3,1618.9,4.94155]
["bitfinex","ETHUSD",1744615285181,4.94066,1619.3,1618.9,9.88306]
["bitfinex","ETHUSD",1744615285382,4.94075,1619.2,1618.8,4.94188]
["bitfinex","ETHUSD",1744615285804,3.0,1619.2,1618.9,4.94138]
["bitfinex","ETHUSD",1744615285994,3.0,1619.2,1618.7,0.7651]
["bitfinex","ETHUSD",1744615285995,4.94092,1619.2,1618.8,4.94191]
["bitfinex","ETHUSD",1744615286182,7.94051,1619.3,1618.8,4.94175]
["bitfinex","ETHUSD",1744615286384,7.94051,1619.3,1618.9,4.9416]
["bitfinex","ETHUSD",1744615287006,0.8294,1619.4,1619.0,4.94113]
["bitfinex","ETHUSD",1744615287207,0.8238,1619.6,1619.4,4.94006]
["bitfinex","ETHUSD",1744615287395,0.8238,1619.6,1619.3,4.94039]
["bitfinex","ETHUSD",1744615287593,4.16536582,1619.7,1619.3,4.94039]
["bitfinex","ETHUSD",1744615287797,4.16536582,1619.7,1619.4,4.94004]
["bitfinex","ETHUSD",1744615288387,9.10458582,1619.7,1619.4,4.94004]
["bitfinex","ETHUSD",1744615288587,14.04398582,1619.7,1619.3,4.94039]
["bitfinex","ETHUSD",1744615288791,4.16536582,1619.7,1619.3,4.94025]
["bitfinex","ETHUSD",1744615288986,0.8238,1619.9,1619.6,4.93933]
["bitfinex","ETHUSD",1744615289626,0.8238,1619.9,1619.6,9.87865]
["bitfinex","ETHUSD",1744615289806,7.382,1620.0,1619.7,4.9391]
["bitfinex","ETHUSD",1744615290206,7.382,1620.0,1619.7,9.87813]
["bitfinex","ETHUSD",1744615290422,7.382,1620.0,1619.7,4.93903]
["bitfinex","ETHUSD",1744615290620,7.382,1620.0,1619.8,4.93888]
["bitfinex","ETHUSD",1744615291135,9.10336582,1620.1,1619.7,0.987849]
["bitfinex","ETHUSD",1744615291136,4.16536582,1620.1,1619.7,0.987849]
["bitfinex","ETHUSD",1744615291447,4.16536582,1620.1,1619.8,4.93873]
["bitfinex","ETHUSD",1744615291651,4.16536582,1620.1,1619.8,9.87749]
["bitfinex","ETHUSD",1744615292127,4.16536582,1620.1,1619.8,4.93873]
["bitfinex","ETHUSD",1744615292642,5.76388,1620.0,1619.6,4.93945]
["bitfinex","ETHUSD",1744615292790,0.8254,1620.0,1619.6,4.93931]
["bitfinex","ETHUSD",1744615293114,7.16536582,1620.1,1619.7,4.93902]
["bitfinex","ETHUSD",1744615293316,7.16536582,1620.1,1619.8,4.93868]
["bitfinex","ETHUSD",1744615293629,7.16536582,1620.1,1619.8,9.87736]
["bitfinex","ETHUSD",1744615294196,7.16536582,1620.1,1619.8,4.93868]
["bitfinex","ETHUSD",1744615294424,7.16536582,1620.1,1619.9,4.93851]
["bitfinex","ETHUSD",1744615294726,7.16536582,1620.1,1619.8,4.93868]
["bitfinex","ETHUSD",1744615294727,7.16536582,1620.1,1619.6,5.51839495]
["bitfinex","ETHUSD",1744615294903,4.93842,1620.0,1619.6,5.51839495]
["bitfinex","ETHUSD",1744615295108,4.93842,1620.0,1619.6,9.87874]
["bitfinex","ETHUSD",1744615296238,4.93842,1620.0,1619.6,4.93936]
["bitfinex","ETHUSD",1744615296409,4.93842,1620.0,1619.2,4.94059]
["bitfinex","ETHUSD",1744615296410,4.93963,1619.6,1619.2,4.94059]
["bitfinex","ETHUSD",1744615296616,4.93963,1619.6,1619.3,4.94037]
["bitfinex","ETHUSD",1744615296813,4.93992,1619.5,1619.1,5.76547]
["bitfinex","ETHUSD",1744615297019,0.778,1619.4,1618.9,0.8187]
["bitfinex","ETHUSD",1744615297238,4.94057,1619.3,1618.9,4.94145]
["bitfinex","ETHUSD",1744615297534,4.94103,1619.1,1618.8,4.94191]
["bitfinex","ETHUSD",1744615298504,7.94058,1619.3,1618.9,4.94145]
["bitfinex","ETHUSD",1744615298734,7.94058,1619.3,1618.9,9.88293]
["bitfinex","ETHUSD",1744615299040,7.94058,1619.3,1619.0,4.94118]
["bitfinex","ETHUSD",1744615299041,3.0,1619.3,1619.0,4.94118]
["bitfinex","ETHUSD",1744615299340,7.94042,1619.3,1618.9,9.88289]
["bitfinex","ETHUSD",1744615299634,0.778,1619.4,1619.1,4.94086]
["bitfinex","ETHUSD",1744615299808,0.778,1619.4,1619.0,0.06176324]
["bitfinex","ETHUSD",1744615299809,0.778,1619.4,1619.0,5.00289324]
["bitfinex","ETHUSD",1744615300004,5.71825,1619.4,1619.0,4.94113]
["bitfinex","ETHUSD",1744615300205,5.71825,1619.4,1619.0,9.8823]
["bitfinex","ETHUSD",1744615300446,4.16536582,1619.5,1619.2,4.94063]
["bitfinex","ETHUSD",1744615300807,9.10516582,1619.5,1619.2,4.94063]
["bitfinex","ETHUSD",1744615301214,9.10516582,1619.5,1619.1,9.88179]
["bitfinex","ETHUSD",1744615301427,9.10516582,1619.5,1619.1,4.94082]
["bitfinex","ETHUSD",1744615301940,4.93953,1619.6,1619.2,10.63832]
["bitfinex","ETHUSD",1744615303107,3.0,1619.5,1618.9,5.77252]
["bitfinex","ETHUSD",1744615303434,3.8132,1619.4,1619.0,4.94115]
["bitfinex","ETHUSD",1744615303737,3.8132,1619.4,1619.1,4.94089]
["bitfinex","ETHUSD",1744615304237,3.8132,1619.4,1619.1,4.94087]
["bitfinex","ETHUSD",1744615304440,9.90112582,1620.0,1619.5,4.93962]
["bitfinex","ETHUSD",1744615304620,4.96266582,1620.0,1619.6,4.93945]
["bitfinex","ETHUSD",1744615304938,3.0,1619.9,1619.6,4.93937]
["bitfinex","ETHUSD",1744615305144,3.0,1619.9,1619.6,9.87874]
["bitfinex","ETHUSD",1744615305348,9.90095582,1620.0,1619.6,4.93937]
["bitfinex","ETHUSD",1744615305519,9.90095582,1620.0,1619.4,4.94007]
["bitfinex","ETHUSD",1744615305520,4.96266582,1620.0,1619.4,4.94007]
["bitfinex","ETHUSD",1744615305732,7.93871,1619.9,1619.4,4.94007]
["bitfinex","ETHUSD",1744615306251,7.93871,1619.9,1619.4,9.88001]
["bitfinex","ETHUSD",1744615306456,7.93871,1619.9,1619.5,4.93974]
["bitfinex","ETHUSD",1744615306633,3.0,1619.9,1619.5,9.87936]
["bitfinex","ETHUSD",1744615306953,3.0,1619.9,1619.5,4.93962]
["bitfinex","ETHUSD",1744615307326,3.0,1619.9,1619.5,9.8793]
["bitfinex","ETHUSD",1744615307522,3.0,1619.8,1619.3,0.06174724]
["bitfinex","ETHUSD",1744615307750,3.0,1619.8,1619.1,4.94099]
["bitfinex","ETHUSD",1744615307751,4.93993,1619.5,1619.1,4.94099]
["bitfinex","ETHUSD",1744615308148,3.8111,1619.6,1619.0,0.7503]
["bitfinex","ETHUSD",1744615308346,3.8111,1619.6,1619.4,4.94004]
["bitfinex","ETHUSD",1744615308650,11.65736582,1619.7,1619.4,9.88]
["bitfinex","ETHUSD",1744615308857,11.65736582,1619.7,1619.5,4.93965]
["bitfinex","ETHUSD",1744615309156,7.492,1619.7,1619.5,4.93965]
["bitfinex","ETHUSD",1744615309458,0.7621,1619.9,1619.6,4.93949]
["bitfinex","ETHUSD",1744615310157,3.7621,1619.9,1619.6,4.93949]
["bitfinex","ETHUSD",1744615310354,3.7621,1619.9,1619.5,9.87922]
["bitfinex","ETHUSD",1744615310355,8.70073,1619.9,1619.5,9.87922]
["bitfinex","ETHUSD",1744615310523,3.7621,1619.9,1619.5,4.93961]
["bitfinex","ETHUSD",1744615310728,3.0,1620.0,1619.7,4.93905]
["bitfinex","ETHUSD",1744615312355,4.93898,1619.8,1619.4,10.66897]
["bitfinex","ETHUSD",1744615312556,7.9383,1620.0,1619.5,4.93949]
["bitfinex","ETHUSD",1744615313328,7.9383,1620.0,1619.6,4.93936]
["bitfinex","ETHUSD",1744615314950,7.9383,1620.0,1619.6,9.87868]
["bitfinex","ETHUSD",1744615315139,7.9383,1620.0,1619.6,4.93932]
["bitfinex","ETHUSD",1744615315340,4.93882,1619.9,1619.5,4.93979]
["bitfinex","ETHUSD",1744615315753,7.93829,1620.0,1619.6,4.93946]
["bitfinex","ETHUSD",1744615316234,7.93829,1620.0,1619.5,9.8793]
["bitfinex","ETHUSD",1744615316436,4.93857,1619.9,1619.5,9.8793]
["bitfinex","ETHUSD",1744615316632,4.93951,1619.6,1619.2,5.70835]
["bitfinex","ETHUSD",1744615316832,5.76662,1619.7,1619.2,5.70835]
["bitfinex","ETHUSD",1744615317033,0.8273,1619.7,1619.3,4.9402]
["bitfinex","ETHUSD",1744615317254,0.8273,1619.7,1619.5,4.93979]
["bitfinex","ETHUSD",1744615317753,0.8273,1619.7,1619.4,4.93989]
["bitfinex","ETHUSD",1744615319070,3.0,1619.8,1619.5,4.93954]
["bitfinex","ETHUSD",1744615319272,3.0,1619.8,1619.6,4.93948]
["bitfinex","ETHUSD",1744615319474,0.7623,1619.9,1619.6,9.8788]
["bitfinex","ETHUSD",1744615319637,7.93836,1620.0,1619.6,9.8788]
["bitfinex","ETHUSD",1744615320039,7.93836,1620.0,1619.7,4.93914]
["bitfinex","ETHUSD",1744615321081,4.98796582,1620.1,1619.7,1.04958526]
["bitfinex","ETHUSD",1744615321266,4.16536582,1620.1,1619.8,4.93876]
["bitfinex","ETHUSD",1744615322376,4.16536582,1620.1,1619.8,4.93872]
["bitfinex","ETHUSD",1744615322778,4.16536582,1620.1,1619.8,4.93871]
["bitfinex","ETHUSD",1744615322983,4.16536582,1620.1,1620.0,4.93827]
["bitfinex","ETHUSD",1744615323182,11.1215,1620.3,1620.1,4.93787]
["bitfinex","ETHUSD",1744615323484,4.21536582,1620.4,1620.2,4.93766]
["bitfinex","ETHUSD",1744615323881,4.21536582,1620.4,1620.3,4.93735]
["bitfinex","ETHUSD",1744615324084,4.21536582,1620.4,1620.1,5.431727]
["bitfinex","ETHUSD",1744615324257,4.21536582,1620.4,1620.1,4.93794]
["bitfinex","ETHUSD",1744615324590,9.92493582,1620.4,1620.0,4.93825]
["bitfinex","ETHUSD",1744615324750,14.86220582,1620.4,1620.0,4.93825]
["bitfinex","ETHUSD",1744615325350,9.92493582,1620.4,1620.0,4.9381]
["bitfinex","ETHUSD",1744615325546,4.98786582,1620.4,1620.1,4.93778]
["bitfinex","ETHUSD",1744615325850,4.21536582,1620.4,1620.1,5.43773015]
["bitfinex","ETHUSD",1744615326050,4.21536582,1620.4,1620.2,4.93763]
["bitfinex","ETHUSD",1744615326299,4.21536582,1620.4,1620.1,10.37559015]
["bitfinex","ETHUSD",1744615326494,4.21536582,1620.4,1620.2,4.93764]
["bitfinex","ETHUSD",1744615326660,4.21536582,1620.4,1620.3,5.75985]
["bitfinex","ETHUSD",1744615326661,0.05,1620.4,1620.3,5.75985]
["bitfinex","ETHUSD",1744615326855,0.05,1620.4,1620.3,6.829599]
["bitfinex","ETHUSD",1744615327175,0.05,1620.4,1620.3,6.89131096]
["bitfinex","ETHUSD",1744615327789,0.05,1620.4,1620.3,6.829599]
["bitfinex","ETHUSD",1744615328283,0.05,1620.4,1620.3,7.379599]
["bitfinex","ETHUSD",1744615328456,0.05,1620.4,1620.3,7.84520527]
["bitfinex","ETHUSD",1744615328655,0.05,1620.4,1620.3,7.90689848]
["bitfinex","ETHUSD",1744615329278,9.87999582,1621.3,1620.9,4.93524]
["bitfinex","ETHUSD",1744615329485,4.94546582,1621.3,1620.9,4.93524]
["bitfinex","ETHUSD",1744615329688,9.87996582,1621.3,1620.9,4.93524]
["bitfinex","ETHUSD",1744615329864,9.87996582,1621.3,1621.0,4.93518]
["bitfinex","ETHUSD",1744615330070,9.87996582,1621.3,1620.9,4.93524]
["bitfinex","ETHUSD",1744615330278,9.87996582,1621.3,1620.6,15.57831239]
["bitfinex","ETHUSD",1744615330279,4.93497,1621.1,1620.7,4.93606]
["bitfinex","ETHUSD",1744615330584,9.87017,1621.1,1620.7,6.73466]
["bitfinex","ETHUSD",1744615330886,9.87017,1621.1,1620.7,1.7986]
["bitfinex","ETHUSD",1744615330887,4.93523,1621.0,1620.7,1.7986]
["bitfinex","ETHUSD",1744615331388,4.93523,1621.0,1620.7,6.73469]
["bitfinex","ETHUSD",1744615331557,4.93497,1621.1,1620.7,11.67064]
["bitfinex","ETHUSD",1744615332087,4.93497,1621.1,1620.7,6.73455]
["bitfinex","ETHUSD",1744615333594,9.87980582,1621.3,1620.9,4.93534]
["bitfinex","ETHUSD",1744615333895,4.93472,1621.2,1620.8,5.6708931]
["bitfinex","ETHUSD",1744615334092,4.93472,1621.2,1620.8,10.6065731]
["bitfinex","ETHUSD",1744615334602,4.93472,1621.2,1620.8,5.609135]
["bitfinex","ETHUSD",1744615334770,4.93472,1621.2,1620.8,10.544825]
["bitfinex","ETHUSD",1744615334961,4.93472,1621.2,1620.8,10.60651309]
["bitfinex","ETHUSD",1744615335165,4.93472,1621.2,1620.8,10.544825]
["bitfinex","ETHUSD",1744615335574,4.93519,1621.1,1620.8,0.673455]
["bitfinex","ETHUSD",1744615335775,4.93519,1621.1,1620.7,9.87207]
["bitfinex","ETHUSD",1744615336315,4.93463,1621.2,1620.8,4.93582]
["bitfinex","ETHUSD",1744615336495,4.93463,1621.2,1620.8,9.87148]
["bitfinex","ETHUSD",1744615336669,4.93463,1621.2,1620.8,4.93566]
["bitfinex","ETHUSD",1744615336997,3.05,1621.4,1621.1,4.93481]
["bitfinex","ETHUSD",1744615337198,4.93432,1621.3,1621.0,0.7947]
["bitfinex","ETHUSD",1744615337403,9.86884,1621.3,1620.9,5.429076]
["bitfinex","ETHUSD",1744615337904,3.05,1621.4,1621.0,4.93504]
["bitfinex","ETHUSD",1744615338286,7.98404,1621.4,1621.0,4.93504]
["bitfinex","ETHUSD",1744615338488,7.98404,1621.4,1621.0,10.9064986]
["bitfinex","ETHUSD",1744615338690,3.05,1621.4,1621.1,4.9349]
["bitfinex","ETHUSD",1744615338893,0.05,1621.4,1621.1,9.8698]
["bitfinex","ETHUSD",1744615339207,0.05,1621.4,1621.2,4.93461]
["bitfinex","ETHUSD",1744615339374,0.05,1621.4,1621.2,4.9962863]
["bitfinex","ETHUSD",1744615339574,0.05,1621.4,1621.2,5.98940493]
["bitfinex","ETHUSD",1744615339770,0.05,1621.4,1621.2,5.92772863]
["bitfinex","ETHUSD",1744615339997,0.05,1621.4,1621.2,6.76072863]
["bitfinex","ETHUSD",1744615340507,0.05,1621.4,1621.3,4.93431]
["bitfinex","ETHUSD",1744615341081,0.05,1621.4,1621.3,4.99598216]
["bitfinex","ETHUSD",1744615341280,0.05,1621.4,1621.3,6.17165024]
["bitfinex","ETHUSD",1744615341467,0.05,1621.4,1621.3,6.10997808]
["bitfinex","ETHUSD",1744615342106,0.05,1621.4,1621.3,6.17164796]
["bitfinex","ETHUSD",1744615342472,0.05,1621.4,1621.3,6.10997808]
["bitfinex","ETHUSD",1744615342673,0.05,1621.4,1621.3,6.17164798]
["bitfinex","ETHUSD",1744615343607,0.05,1621.4,1621.3,6.17164797]
["bitfinex","ETHUSD",1744615344175,0.05,1621.4,1621.3,6.65997808]
["bitfinex","ETHUSD",1744615345102,0.05,1621.4,1621.2,5.76758]
["bitfinex","ETHUSD",1744615345411,0.05,1621.4,1621.2,10.70207]
["bitfinex","ETHUSD",1744615345699,0.05,1621.4,1621.2,10.70205]
["bitfinex","ETHUSD",1744615346271,0.05,1621.4,1621.2,5.76757]
["bitfinex","ETHUSD",1744615346690,0.05,1621.4,1621.2,10.70204]
["bitfinex","ETHUSD",1744615346916,0.05,1621.4,1621.2,12.507344]
["bitfinex","ETHUSD",1744615347404,0.05,1621.4,1621.2,7.572874]
["bitfinex","ETHUSD",1744615347595,4.98419,1621.4,1621.1,7.351]
["bitfinex","ETHUSD",1744615347792,0.05,1621.4,1621.2,4.93461]
["bitfinex","ETHUSD",1744615347994,0.05,1621.4,1621.3,4.93431]
["bitfinex","ETHUSD",1744615348197,0.05,1621.4,1621.2,4.93461]
["bitfinex","ETHUSD",1744615348504,0.05,1621.4,1621.2,4.93446]
["bitfinex","ETHUSD",1744615348704,0.05,1621.4,1621.2,5.921393]
["bitfinex","ETHUSD",1744615348903,0.05,1621.4,1621.3,4.93431]
["bitfinex","ETHUSD",1744615349109,0.05,1621.4,1621.3,5.73371]
["bitfinex","ETHUSD",1744615350576,0.05,1621.4,1621.2,13.083393]
["bitfinex","ETHUSD",1744615350777,0.05,1621.4,1621.3,4.93431]
["bitfinex","ETHUSD",1744615350981,0.05,1621.4,1621.3,6.7360803]
["bitfinex","ETHUSD",1744615351189,0.05,1621.4,1621.3,6.79774766]
["bitfinex","ETHUSD",1744615351412,0.05,1621.4,1621.3,8.13134766]
["bitfinex","ETHUSD",1744615351811,0.05,1621.4,1621.3,8.0696803]
["bitfinex","ETHUSD",1744615352805,0.05,1621.4,1621.3,8.13133863]
["bitfinex","ETHUSD",1744615352999,6.1496897,1622.2,1621.9,4.9324]
["bitfinex","ETHUSD",1744615353215,1.2178297,1622.2,1621.9,4.9324]
["bitfinex","ETHUSD",1744615353616,1.2178297,1622.2,1622.0,4.93217]
["bitfinex","ETHUSD",1744615354113,0.4058297,1622.2,1622.0,4.99382014]
["bitfinex","ETHUSD",1744615354298,0.4058297,1622.2,1622.0,9.92589014]
["bitfinex","ETHUSD",1744615354491,0.4058297,1622.2,1622.0,4.99372014]
["bitfinex","ETHUSD",1744615354714,0.4058297,1622.2,1622.0,5.98633715]
["bitfinex","ETHUSD",1744615355208,0.4058297,1622.2,1622.1,4.93187]
["bitfinex","ETHUSD",1744615355407,0.4058297,1622.2,1622.1,5.69887]
["bitfinex","ETHUSD",1744615356800,0.4058297,1622.2,1622.1,4.93187]
["bitfinex","ETHUSD",1744615356992,0.4058297,1622.2,1622.1,4.99350923]
["bitfinex","ETHUSD",1744615357196,0.4058297,1622.2,1622.1,6.35239686]
["bitfinex","ETHUSD",1744615357587,0.4058297,1622.2,1622.1,6.41403216]
["bitfinex","ETHUSD",1744615358117,0.4058297,1622.2,1622.1,7.78493216]
["bitfinex","ETHUSD",1744615358982,0.05,1622.4,1622.3,4.93127]
["bitfinex","ETHUSD",1744615359184,0.05,1623.4,1623.2,4.92839]
["bitfinex","ETHUSD",1744615359383,0.05,1623.4,1623.2,4.92832]
["bitfinex","ETHUSD",1744615359929,0.05,1623.4,1623.2,5.68662]
["bitfinex","ETHUSD",1744615360081,0.05,1623.4,1623.3,4.92823]
["bitfinex","ETHUSD",1744615360282,0.05,1623.4,1623.2,10.61497]
["bitfinex","ETHUSD",1744615360520,0.05,1623.4,1623.3,4.92823]
["bitfinex","ETHUSD",1744615360937,0.05,1623.4,1623.3,3.28707239]
["bitfinex","ETHUSD",1744615361091,0.4058297,1623.8,1623.7,4.92701]
["bitfinex","ETHUSD",1744615361285,0.4058297,1623.8,1623.7,4.98858926]
["bitfinex","ETHUSD",1744615361516,0.4058297,1623.8,1623.7,4.92701]
["bitfinex","ETHUSD",1744615361717,0.4058297,1623.8,1623.7,4.98858428]
["bitfinex","ETHUSD",1744615361939,0.4058297,1623.8,1623.7,6.17882344]
["bitfinex","ETHUSD",1744615362434,0.4058297,1623.8,1623.7,2.00633916]
["bitfinex","ETHUSD",1744615362631,0.05,1624.4,1624.2,4.92537]
["bitfinex","ETHUSD",1744615362917,0.05,1624.4,1624.3,8.82381018]
["bitfinex","ETHUSD",1744615363220,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744615363419,0.05,1624.4,1624.3,4.98673797]
["bitfinex","ETHUSD",1744615363721,0.05,1624.4,1624.2,5.72087]
["bitfinex","ETHUSD",1744615364028,0.05,1624.4,1624.3,4.98674402]
["bitfinex","ETHUSD",1744615365523,0.05,1624.4,1624.3,9.34457781]
["bitfinex","ETHUSD",1744615365741,0.05,1624.4,1624.3,9.89457444]
["bitfinex","ETHUSD",1744615365945,0.05,1624.4,1624.3,10.66392379]
["bitfinex","ETHUSD",1744615366259,0.05,1624.4,1624.3,10.72546553]
["bitfinex","ETHUSD",1744615366762,0.05,1624.4,1624.3,10.66392379]
["bitfinex","ETHUSD",1744615366932,0.05,1624.4,1624.3,5.75609]
["bitfinex","ETHUSD",1744615367318,0.05,1624.4,1624.3,0.8309]
["bitfinex","ETHUSD",1744615367517,0.05,1624.4,1624.0,12.83295]
["bitfinex","ETHUSD",1744615367714,0.05,1624.4,1624.1,0.06156053]
["bitfinex","ETHUSD",1744615367910,0.05,1624.4,1624.1,4.98733053]
["bitfinex","ETHUSD",1744615368241,0.05,1624.4,1624.0,7.21556278]
["bitfinex","ETHUSD",1744615368242,4.97504,1624.4,1624.0,7.21556278]
["bitfinex","ETHUSD",1744615368426,5.472499,1624.4,1623.9,4.92635]
["bitfinex","ETHUSD",1744615368752,0.05,1624.4,1624.1,4.92568]
["bitfinex","ETHUSD",1744615368962,4.97494,1624.4,1624.0,5.4761]
["bitfinex","ETHUSD",1744615369260,4.97494,1624.4,1624.0,4.92588]
["bitfinex","ETHUSD",1744615369666,0.05,1624.4,1624.1,4.98735324]
["bitfinex","ETHUSD",1744615370166,0.05,1624.4,1624.1,5.91691332]
["bitfinex","ETHUSD",1744615370321,0.05,1624.4,1624.1,4.92559]
["bitfinex","ETHUSD",1744615370912,0.05,1624.4,1623.9,4.92636]
["bitfinex","ETHUSD",1744615370913,5.72725,1624.3,1623.9,4.92636]
["bitfinex","ETHUSD",1744615371060,10.65269,1624.3,1623.9,4.92636]
["bitfinex","ETHUSD",1744615371266,0.8019,1624.3,1624.0,0.06156817]
["bitfinex","ETHUSD",1744615371503,0.8019,1624.3,1624.0,4.98747817]
["bitfinex","ETHUSD",1744615371866,4.97491,1624.4,1624.0,9.91337817]
["bitfinex","ETHUSD",1744615372111,4.97491,1624.4,1624.0,4.98746817]
["bitfinex","ETHUSD",1744615372616,4.97491,1624.4,1623.9,4.9264]
["bitfinex","ETHUSD",1744615372617,4.92524,1624.3,1623.9,4.9264]
["bitfinex","ETHUSD",1744615372780,0.05,1624.4,1623.7,13.26922916]
["bitfinex","ETHUSD",1744615373099,5.73499,1624.1,1623.7,8.34223916]
["bitfinex","ETHUSD",1744615373261,4.9264,1624.0,1623.6,8.24656713]
["bitfinex","ETHUSD",1744615373466,9.85271,1624.0,1623.6,8.24656713]
["bitfinex","ETHUSD",1744615374204,9.85271,1624.0,1623.6,2.51815713]
["bitfinex","ETHUSD",1744615374205,4.92658,1623.9,1623.6,2.51815713]
["bitfinex","ETHUSD",1744615374499,4.92677,1623.8,1623.6,2.51815713]
["bitfinex","ETHUSD",1744615374693,9.85369,1623.8,1623.6,2.51815713]
["bitfinex","ETHUSD",1744615375002,13.19083,1624.1,1623.6,7.44544713]
["bitfinex","ETHUSD",1744615375003,4.92622,1624.0,1623.6,7.44544713]
["bitfinex","ETHUSD",1744615375186,4.92641,1623.9,1623.6,2.51815713]
["bitfinex","ETHUSD",1744615375507,9.85306,1623.9,1623.6,2.51815713]
["bitfinex","ETHUSD",1744615375799,4.92641,1623.9,1623.6,2.51815713]
["bitfinex","ETHUSD",1744615376298,3.7928,1624.0,1623.3,7.457]
["bitfinex","ETHUSD",1744615376465,4.92765,1623.5,1623.3,7.457]
["bitfinex","ETHUSD",1744615377022,4.92739,1623.6,1623.3,7.457]
["bitfinex","ETHUSD",1744615377699,4.92779,1623.5,1623.3,7.457]
["bitfinex","ETHUSD",1744615377884,4.92779,1623.5,1623.0,0.8201]
["bitfinex","ETHUSD",1744615378195,9.85624,1623.4,1623.0,2.440637]
["bitfinex","ETHUSD",1744615378400,4.92855,1623.2,1623.0,2.50223537]
["bitfinex","ETHUSD",1744615378602,4.92883,1623.1,1622.7,0.7556]
["bitfinex","ETHUSD",1744615378894,5.74331,1623.3,1622.8,0.06161234]
["bitfinex","ETHUSD",1744615379095,4.92854,1623.2,1622.8,5.47972]
["bitfinex","ETHUSD",1744615379265,4.92854,1623.2,1622.8,0.55]
["bitfinex","ETHUSD",1744615379465,9.85797,1623.1,1622.7,0.7556]
["bitfinex","ETHUSD",1744615379666,4.92887,1623.1,1622.8,0.06161001]
["bitfinex","ETHUSD",1744615379878,4.92887,1623.1,1622.8,3.63633401]
["bitfinex","ETHUSD",1744615380079,4.92856,1623.2,1622.9,0.55]
["bitfinex","ETHUSD",1744615380916,9.85731,1623.2,1622.8,11.79152639]
["bitfinex","ETHUSD",1744615381277,9.85731,1623.2,1622.8,8.504454]
["bitfinex","ETHUSD",1744615381703,4.92856,1623.2,1622.9,0.06160643]
["bitfinex","ETHUSD",1744615382018,4.92889,1623.1,1622.9,0.85660604]
["bitfinex","ETHUSD",1744615382306,4.92914,1623.0,1622.8,0.574724]
["bitfinex","ETHUSD",1744615382509,4.92914,1623.0,1622.8,0.06161308]
["bitfinex","ETHUSD",1744615382705,4.92945,1622.9,1622.7,0.81721308]
["bitfinex","ETHUSD",1744615383111,4.92914,1623.0,1622.7,0.81721308]
["bitfinex","ETHUSD",1744615383632,4.92825,1623.3,1622.7,5.74721308]
["bitfinex","ETHUSD",1744615383633,4.92855,1623.2,1622.7,5.74721308]
["bitfinex","ETHUSD",1744615383839,5.68315,1623.5,1623.1,4.92869]
["bitfinex","ETHUSD",1744615384002,4.92765,1623.5,1623.2,0.5544635]
["bitfinex","ETHUSD",1744615384331,4.92797,1623.4,1623.2,0.5544635]
["bitfinex","ETHUSD",1744615384619,4.92883,1623.1,1623.0,7.458]
["bitfinex","ETHUSD",1744615386215,9.85725,1623.2,1623.0,7.458]
["bitfinex","ETHUSD",1744615386413,4.92762,1623.5,1623.1,4.92879]
["bitfinex","ETHUSD",1744615386618,4.928,1623.4,1623.0,4.92894]
["bitfinex","ETHUSD",1744615386804,4.928,1623.4,1623.1,0.5544974]
["bitfinex","ETHUSD",1744615387127,9.85544,1623.5,1623.1,5.421604]
["bitfinex","ETHUSD",1744615387327,4.92794,1623.4,1623.1,0.492894]
["bitfinex","ETHUSD",1744615388214,4.92794,1623.4,1623.1,0.55449178]
["bitfinex","ETHUSD",1744615388525,0.7618,1623.6,1623.1,0.492894]
["bitfinex","ETHUSD",1744615388729,9.8564,1623.4,1623.0,0.06160083]
["bitfinex","ETHUSD",1744615388929,4.9282,1623.4,1623.0,4.99073083]
["bitfinex","ETHUSD",1744615389097,9.85632,1623.4,1623.0,4.99073083]
["bitfinex","ETHUSD",1744615390028,4.92823,1623.3,1623.0,4.99073083]
["bitfinex","ETHUSD",1744615390232,9.85672,1623.3,1623.0,0.06160083]
["bitfinex","ETHUSD",1744615390408,4.92823,1623.3,1623.0,0.63711691]
["bitfinex","ETHUSD",1744615390603,9.85601,1623.4,1623.0,5.56615691]
["bitfinex","ETHUSD",1744615391532,4.92826,1623.3,1623.0,5.56615691]
["bitfinex","ETHUSD",1744615391901,4.92826,1623.3,1623.0,0.57551608]
["bitfinex","ETHUSD",1744615392119,4.92828,1623.3,1623.0,0.06160288]
["bitfinex","ETHUSD",1744615392629,9.85668,1623.3,1623.0,0.06160288]
["bitfinex","ETHUSD",1744615392834,4.92828,1623.3,1623.0,0.06160288]
["bitfinex","ETHUSD",1744615393006,4.92863,1623.2,1623.0,0.06160288]
["bitfinex","ETHUSD",1744615393601,9.85679,1623.3,1623.0,0.06160288]
["bitfinex","ETHUSD",1744615393827,4.92798,1623.4,1623.0,5.86605617]
["bitfinex","ETHUSD",1744615394027,4.92798,1623.4,1623.1,4.92879]
["bitfinex","ETHUSD",1744615394227,9.8561,1623.4,1623.0,5.86605617]
["bitfinex","ETHUSD",1744615394432,4.92826,1623.3,1623.0,5.86605617]
["bitfinex","ETHUSD",1744615394600,4.92826,1623.3,1623.0,0.93713617]
["bitfinex","ETHUSD",1744615394803,4.92826,1623.3,1623.0,0.87553329]
["bitfinex","ETHUSD",1744615395329,4.92857,1623.2,1623.0,0.87553329]
["bitfinex","ETHUSD",1744615395537,4.92857,1623.2,1623.0,0.06160678]
["bitfinex","ETHUSD",1744615396439,4.92975,1622.8,1622.7,7.458]
["bitfinex","ETHUSD",1744615397242,0.7661,1623.2,1622.8,0.7935]
["bitfinex","ETHUSD",1744615397243,4.92856,1623.2,1622.8,0.7935]
["bitfinex","ETHUSD",1744615397447,4.92902,1623.1,1622.8,0.7935]
["bitfinex","ETHUSD",1744615397611,4.92902,1623.1,1622.8,1.365851]
["bitfinex","ETHUSD",1744615397813,4.92924,1623.0,1622.8,0.7935]
["bitfinex","ETHUSD",1744615398338,4.92989,1622.8,1622.5,52.818]
["bitfinex","ETHUSD",1744615398539,4.92989,1622.8,1622.6,0.06161384]
["bitfinex","ETHUSD",1744615398845,4.92989,1622.8,1622.5,0.06162233]
["bitfinex","ETHUSD",1744615399224,9.85987,1622.8,1622.5,0.06162245]
["bitfinex","ETHUSD",1744615399427,4.92989,1622.8,1622.5,0.6427697]
["bitfinex","ETHUSD",1744615399825,4.92989,1622.8,1622.5,0.58114725]
["bitfinex","ETHUSD",1744615400350,4.92989,1622.8,1622.5,0.64276962]
["bitfinex","ETHUSD",1744615400844,9.8599,1622.8,1622.5,0.58114725]
["bitfinex","ETHUSD",1744615401146,4.92989,1622.8,1622.5,0.64276966]
["bitfinex","ETHUSD",1744615401545,4.16536582,1623.2,1622.6,3.83707239]
["bitfinex","ETHUSD",1744615401751,4.92868,1623.2,1622.8,4.9296]
["bitfinex","ETHUSD",1744615401922,9.85746,1623.2,1622.9,0.06161124]
["bitfinex","ETHUSD",1744615402122,9.85746,1623.2,1622.8,4.99121124]
["bitfinex","ETHUSD",1744615402327,9.85746,1623.2,1622.8,4.99120124]
["bitfinex","ETHUSD",1744615402527,4.92888,1623.1,1622.8,0.06161124]
["bitfinex","ETHUSD",1744615402735,4.92888,1623.1,1622.8,0.67445809]
["bitfinex","ETHUSD",1744615402736,9.85791,1623.1,1622.8,0.67445809]
["bitfinex","ETHUSD",1744615403049,4.92958,1622.9,1622.7,0.06161223]
["bitfinex","ETHUSD",1744615403232,4.92916,1623.0,1622.7,0.06161223]
["bitfinex","ETHUSD",1744615403749,4.92975,1622.8,1622.7,0.06161223]
["bitfinex","ETHUSD",1744615403949,4.92946,1622.9,1622.5,6.32925725]
["bitfinex","ETHUSD",1744615404148,9.85912,1622.9,1622.5,6.32925725]
["bitfinex","ETHUSD",1744615404329,4.92975,1622.8,1622.6,0.63292573]
["bitfinex","ETHUSD",1744615404647,4.92946,1622.9,1622.6,0.69454633]
["bitfinex","ETHUSD",1744615404848,5.69757,1623.0,1622.6,0.69454633]
["bitfinex","ETHUSD",1744615405025,4.92962,1622.9,1622.6,0.63292573]
["bitfinex","ETHUSD",1744615405230,10.62689,1623.0,1622.6,5.62487496]
["bitfinex","ETHUSD",1744615405431,10.62689,1623.0,1622.7,0.5624875]
["bitfinex","ETHUSD",1744615405632,4.92956,1622.9,1622.7,0.5624875]
["bitfinex","ETHUSD",1744615405829,4.92967,1622.9,1622.6,0.63292573]
["bitfinex","ETHUSD",1744615406153,4.92967,1622.9,1622.5,1.46027058]
["bitfinex","ETHUSD",1744615406456,5.70784,1623.2,1622.6,3.83707239]
["bitfinex","ETHUSD",1744615406748,4.92886,1623.1,1622.7,4.99166141]
["bitfinex","ETHUSD",1744615406955,5.70784,1623.2,1622.8,4.92959]
["bitfinex","ETHUSD",1744615407322,10.6366,1623.2,1622.8,4.92959]
["bitfinex","ETHUSD",1744615407522,10.6366,1623.2,1622.9,0.492959]
["bitfinex","ETHUSD",1744615407717,4.92886,1623.1,1622.9,0.492959]
["bitfinex","ETHUSD",1744615407946,4.92886,1623.1,1622.7,4.99151274]
["bitfinex","ETHUSD",1744615408149,4.92857,1623.2,1622.8,5.71761]
["bitfinex","ETHUSD",1744615408333,4.92857,1623.2,1622.9,0.06160929]
["bitfinex","ETHUSD",1744615408834,5.72084,1623.4,1623.0,4.92904]
["bitfinex","ETHUSD",1744615409055,5.71779,1623.6,1623.2,5.67843]
["bitfinex","ETHUSD",1744615409357,5.71779,1623.6,1623.3,0.06159751]
["bitfinex","ETHUSD",1744615409654,5.71779,1623.6,1623.2,0.81159751]
["bitfinex","ETHUSD",1744615409854,5.71779,1623.6,1623.2,5.73996751]
["bitfinex","ETHUSD",1744615410053,0.7904,1623.6,1623.2,0.81159751]
["bitfinex","ETHUSD",1744615410228,4.92824,1623.3,1623.1,0.492904]
["bitfinex","ETHUSD",1744615410434,4.92824,1623.3,1623.0,0.7531]
["bitfinex","ETHUSD",1744615410641,4.92865,1623.2,1622.8,5.68262]
["bitfinex","ETHUSD",1744615411046,4.92865,1623.2,1622.9,0.06160748]
["bitfinex","ETHUSD",1744615411656,4.92865,1623.2,1622.8,0.7531]
["bitfinex","ETHUSD",1744615411657,4.92916,1623.0,1622.8,0.7531]
["bitfinex","ETHUSD",1744615412352,4.92916,1623.0,1622.7,7.331]
["bitfinex","ETHUSD",1744615412957,4.92887,1623.1,1622.7,13.62828363]
["bitfinex","ETHUSD",1744615413153,4.92887,1623.1,1622.7,18.496547]
["bitfinex","ETHUSD",1744615413353,10.60789,1623.2,1622.8,4.92971]
["bitfinex","ETHUSD",1744615413525,10.60789,1623.2,1622.7,13.566497]
["bitfinex","ETHUSD",1744615413526,4.92884,1623.1,1622.7,13.566497]
["bitfinex","ETHUSD",1744615413956,4.92884,1623.1,1622.7,6.235497]
["bitfinex","ETHUSD",1744615414154,4.92884,1623.1,1622.7,6.29711365]
["bitfinex","ETHUSD",1744615414359,4.92884,1623.1,1622.7,11.22700365]
["bitfinex","ETHUSD",1744615414739,9.85794,1623.1,1622.7,6.29711365]
["bitfinex","ETHUSD",1744615415054,4.92988,1622.8,1622.5,0.58114725]
["bitfinex","ETHUSD",1744615415355,0.7506,1623.2,1622.6,4.93025]
["bitfinex","ETHUSD",1744615415356,4.92917,1623.0,1622.6,4.93025]
["bitfinex","ETHUSD",1744615415528,4.92917,1623.0,1622.6,4.93023]
["bitfinex","ETHUSD",1744615415730,9.8591,1622.9,1622.5,5.51176725]
["bitfinex","ETHUSD",1744615415952,4.92976,1622.8,1622.5,5.51176725]
["bitfinex","ETHUSD",1744615416151,9.85978,1622.8,1622.5,0.58114725]
["bitfinex","ETHUSD",1744615416663,4.92976,1622.8,1622.5,0.64277305]
["bitfinex","ETHUSD",1744615417066,4.92976,1622.8,1622.5,0.58114725]
["bitfinex","ETHUSD",1744615417367,4.92976,1622.8,1622.5,0.64277306]
["bitfinex","ETHUSD",1744615417960,5.68898,1622.9,1622.5,5.57337306]
["bitfinex","ETHUSD",1744615418349,10.61871,1622.9,1622.5,5.57337306]
["bitfinex","ETHUSD",1744615418662,4.92976,1622.8,1622.5,5.57337306]
["bitfinex","ETHUSD",1744615418854,4.92976,1622.8,1622.5,0.64277306]
["bitfinex","ETHUSD",1744615419255,5.68898,1622.9,1622.6,4.93032]
["bitfinex","ETHUSD",1744615419256,0.7595,1622.9,1622.6,4.93032]
["bitfinex","ETHUSD",1744615419437,4.92947,1622.9,1622.7,0.493032]
["bitfinex","ETHUSD",1744615419636,4.92986,1622.8,1622.4,16.19066574]
["bitfinex","ETHUSD",1744615419835,9.85984,1622.8,1622.4,16.19066574]
["bitfinex","ETHUSD",1744615420469,4.92986,1622.8,1622.4,11.25972574]
["bitfinex","ETHUSD",1744615420643,3.97522574,1622.9,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615420848,4.93096,1622.4,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615421861,4.93037,1622.6,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615422269,4.93037,1622.6,1622.3,8.28502787]
["bitfinex","ETHUSD",1744615422444,4.93008,1622.7,1622.3,8.28489787]
["bitfinex","ETHUSD",1744615422644,9.86035,1622.7,1622.3,8.28489787]
["bitfinex","ETHUSD",1744615423082,4.93037,1622.6,1622.3,3.35376787]
["bitfinex","ETHUSD",1744615423251,9.86093,1622.6,1622.3,3.35376787]
["bitfinex","ETHUSD",1744615423777,4.9307,1622.5,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615423973,4.93096,1622.4,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615424176,4.9307,1622.5,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615424552,4.93096,1622.4,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615424945,4.9307,1622.5,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615425369,4.93096,1622.4,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615425850,5.74318,1622.6,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615426173,4.93083,1622.5,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615427154,10.61425,1622.6,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615427355,4.93067,1622.5,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615428383,4.93096,1622.4,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615428553,9.86156,1622.5,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615428955,4.93067,1622.5,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615429851,4.93096,1622.4,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615432566,5.6839,1622.6,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615432765,0.7533,1622.6,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615433285,4.93083,1622.5,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615433584,9.86092,1622.6,1622.3,3.28595933]
["bitfinex","ETHUSD",1744615433754,4.93039,1622.6,1622.3,4.10769226]
["bitfinex","ETHUSD",1744615434083,4.93096,1622.4,1622.3,4.10769226]
["bitfinex","ETHUSD",1744615434276,4.93096,1622.4,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615437191,4.93079,1622.5,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615439491,9.86164,1622.5,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615440292,4.93096,1622.4,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615441460,0.8332,1622.6,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615441461,0.8265,1622.7,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615441791,4.93081,1622.5,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615442163,9.86169,1622.5,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615442392,4.93096,1622.4,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615442696,4.93081,1622.5,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615444091,9.86175,1622.5,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615444293,4.93096,1622.4,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615445186,4.9304,1622.6,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615445655,9.90884582,1622.9,1622.5,5.71913]
["bitfinex","ETHUSD",1744615445870,4.92918,1623.0,1622.6,9.86056]
["bitfinex","ETHUSD",1744615446072,5.74286,1623.1,1622.5,0.7885]
["bitfinex","ETHUSD",1744615446073,9.85787,1623.1,1622.7,4.99165748]
["bitfinex","ETHUSD",1744615446293,4.92944,1622.9,1622.7,0.06161748]
["bitfinex","ETHUSD",1744615446468,4.92944,1622.9,1622.6,0.7885]
["bitfinex","ETHUSD",1744615446672,4.92915,1623.0,1622.7,0.0616179]
["bitfinex","ETHUSD",1744615446868,4.16536582,1623.2,1622.9,4.92928]
["bitfinex","ETHUSD",1744615447096,4.92866,1623.2,1622.9,0.7885]
["bitfinex","ETHUSD",1744615447400,7.073,1623.4,1622.9,0.7885]
["bitfinex","ETHUSD",1744615447401,4.92895,1623.1,1622.9,0.7885]
["bitfinex","ETHUSD",1744615447602,4.92933,1623.0,1622.7,0.7885]
["bitfinex","ETHUSD",1744615447804,4.92946,1622.9,1622.5,0.7885]
["bitfinex","ETHUSD",1744615448107,9.85909,1622.9,1622.5,7.05999433]
["bitfinex","ETHUSD",1744615448289,4.92946,1622.9,1622.5,7.05991433]
["bitfinex","ETHUSD",1744615448813,9.8592,1622.9,1622.5,7.05986433]
["bitfinex","ETHUSD",1744615448985,4.92946,1622.9,1622.5,7.05986433]
["bitfinex","ETHUSD",1744615449607,4.92946,1622.9,1622.5,11.99036433]
["bitfinex","ETHUSD",1744615449796,4.92946,1622.9,1622.6,1.19903643]
["bitfinex","ETHUSD",1744615449998,9.85909,1622.9,1622.6,1.19903643]
["bitfinex","ETHUSD",1744615450504,4.92982,1622.8,1622.5,2.067742]
["bitfinex","ETHUSD",1744615450706,9.86045,1622.7,1622.4,7.073]
["bitfinex","ETHUSD",1744615451008,4.93016,1622.7,1622.4,7.13462857]
["bitfinex","ETHUSD",1744615451204,4.92977,1622.8,1622.4,12.06558857]
["bitfinex","ETHUSD",1744615451386,4.92977,1622.8,1622.4,16.99629857]
["bitfinex","ETHUSD",1744615451571,5.72879,1622.9,1622.5,4.93065]
["bitfinex","ETHUSD",1744615451775,4.92949,1622.9,1622.6,0.493065]
["bitfinex","ETHUSD",1744615452279,0.77,1623.0,1622.4,12.00392]
["bitfinex","ETHUSD",1744615452486,9.85988,1622.8,1622.4,12.06554892]
["bitfinex","ETHUSD",1744615452687,9.85988,1622.8,1622.4,16.99634892]
["bitfinex","ETHUSD",1744615452688,4.92994,1622.8,1622.4,16.99634892]
["bitfinex","ETHUSD",1744615452887,9.8591,1622.9,1622.5,4.93064]
["bitfinex","ETHUSD",1744615453107,4.92976,1622.8,1622.5,4.93064]
["bitfinex","ETHUSD",1744615453306,4.92976,1622.8,1622.6,0.493064]
["bitfinex","ETHUSD",1744615453508,9.86028,1622.7,1622.4,7.073]
["bitfinex","ETHUSD",1744615453716,4.93005,1622.7,1622.4,7.1346293]
["bitfinex","ETHUSD",1744615454010,4.9305,1622.6,1622.3,4.55029384]
["bitfinex","ETHUSD",1744615454185,4.9305,1622.6,1622.3,4.61192618]
["bitfinex","ETHUSD",1744615454386,4.9305,1622.6,1622.4,0.46119262]
["bitfinex","ETHUSD",1744615454603,9.86103,1622.6,1622.4,0.46119262]
["bitfinex","ETHUSD",1744615454772,5.69916,1623.0,1622.5,4.99219235]
["bitfinex","ETHUSD",1744615454977,4.92956,1622.9,1622.6,0.827]
["bitfinex","ETHUSD",1744615455177,4.92916,1623.0,1622.6,0.827]
["bitfinex","ETHUSD",1744615455408,4.92894,1623.1,1622.7,4.99155392]
["bitfinex","ETHUSD",1744615455702,4.92894,1623.1,1622.7,10.50333931]
["bitfinex","ETHUSD",1744615455911,9.85797,1623.1,1622.7,5.57340931]
["bitfinex","ETHUSD",1744615456419,4.92918,1623.0,1622.7,5.57340931]
["bitfinex","ETHUSD",1744615456605,9.85851,1623.0,1622.7,0.64347931]
["bitfinex","ETHUSD",1744615457317,4.92918,1623.0,1622.7,0.64347931]
["bitfinex","ETHUSD",1744615457695,9.85853,1623.0,1622.7,0.64347931]
["bitfinex","ETHUSD",1744615458310,9.85851,1623.0,1622.7,0.64347931]
["bitfinex","ETHUSD",1744615459718,9.85977,1622.8,1622.6,0.827]
["bitfinex","ETHUSD",1744615459918,4.93005,1622.7,1622.5,7.072]
["bitfinex","ETHUSD",1744615461393,4.92924,1623.0,1622.6,4.93015]
["bitfinex","ETHUSD",1744615461627,4.92924,1623.0,1622.8,0.8207]
["bitfinex","ETHUSD",1744615462229,9.85858,1623.0,1622.8,0.8207]
["bitfinex","ETHUSD",1744615462516,4.92988,1622.8,1622.4,9.19766262]
["bitfinex","ETHUSD",1744615462698,4.92988,1622.8,1622.4,14.12850262]
["bitfinex","ETHUSD",1744615462901,4.92971,1622.9,1622.4,4.26679262]
["bitfinex","ETHUSD",1744615463115,4.92987,1622.8,1622.4,14.12843262]
["bitfinex","ETHUSD",1744615463316,4.92987,1622.8,1622.5,0.06162504]
["bitfinex","ETHUSD",1744615463522,4.92987,1622.8,1622.5,1.48063081]
["bitfinex","ETHUSD",1744615463719,4.93007,1622.7,1622.5,1.41900577]
["bitfinex","ETHUSD",1744615463910,4.93007,1622.7,1622.4,6.19759262]
["bitfinex","ETHUSD",1744615464111,4.93063,1622.6,1622.3,3.76439384]
["bitfinex","ETHUSD",1744615464722,4.93063,1622.6,1622.3,3.82602606]
["bitfinex","ETHUSD",1744615465025,4.9301,1622.7,1622.3,8.75717606]
["bitfinex","ETHUSD",1744615465222,4.93037,1622.6,1622.3,8.75717606]
["bitfinex","ETHUSD",1744615465424,9.86094,1622.6,1622.3,3.82602606]
["bitfinex","ETHUSD",1744615465594,9.86094,1622.6,1622.3,3.76439384]
["bitfinex","ETHUSD",1744615465926,4.93067,1622.5,1622.3,3.76439384]
["bitfinex","ETHUSD",1744615466106,4.93096,1622.4,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615467432,4.93039,1622.6,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615467608,9.86096,1622.6,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615467807,4.93039,1622.6,1622.3,2.58159228]
["bitfinex","ETHUSD",1744615468005,4.93039,1622.6,1622.3,3.84496156]
["bitfinex","ETHUSD",1744615468210,9.86092,1622.6,1622.3,3.84496156]
["bitfinex","ETHUSD",1744615468627,4.93074,1622.5,1622.3,3.84496156]
["bitfinex","ETHUSD",1744615468996,4.93039,1622.6,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615469396,4.93066,1622.5,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615469701,4.93039,1622.6,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615470002,4.93039,1622.6,1622.3,7.51285226]
["bitfinex","ETHUSD",1744615470629,4.9298,1622.8,1622.4,4.93092]
["bitfinex","ETHUSD",1744615470827,4.9298,1622.8,1622.5,1.268192]
["bitfinex","ETHUSD",1744615471037,4.92945,1622.9,1622.5,6.198692]
["bitfinex","ETHUSD",1744615471244,4.92945,1622.9,1622.5,11.129212]
["bitfinex","ETHUSD",1744615471446,4.92945,1622.9,1622.6,4.9303]
["bitfinex","ETHUSD",1744615472551,9.85912,1622.9,1622.5,6.198692]
["bitfinex","ETHUSD",1744615472751,4.92945,1622.9,1622.6,0.6198692]
["bitfinex","ETHUSD",1744615473356,9.85911,1622.9,1622.6,0.6198692]
["bitfinex","ETHUSD",1744615473561,9.85911,1622.9,1622.4,4.93093]
["bitfinex","ETHUSD",1744615473562,4.93008,1622.7,1622.3,7.45117933]
["bitfinex","ETHUSD",1744615473728,4.93008,1622.7,1622.3,8.29500474]
["bitfinex","ETHUSD",1744615473927,4.93066,1622.5,1622.3,3.30215933]
["bitfinex","ETHUSD",1744615474126,4.93066,1622.5,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615474561,9.86149,1622.5,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615474764,4.93096,1622.4,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615474941,5.72446,1622.4,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615475118,8.89228777,1622.4,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615475324,11.89228777,1622.4,1622.3,2.51995933]
["bitfinex","ETHUSD",1744615476157,4.93321,1621.7,1621.3,10.6679]
["bitfinex","ETHUSD",1744615476459,0.7728,1621.8,1621.5,4.93367]
["bitfinex","ETHUSD",1744615476760,5.70561,1621.8,1621.4,4.99565823]
["bitfinex","ETHUSD",1744615476917,9.86653,1621.7,1621.3,6.80062]
["bitfinex","ETHUSD",1744615477355,4.93342,1621.6,1621.3,1.86639]
["bitfinex","ETHUSD",1744615478526,4.93372,1621.5,1621.1,0.8515]
["bitfinex","ETHUSD",1744615479026,4.93372,1621.5,1621.1,5.78625]
["bitfinex","ETHUSD",1744615479337,4.93417,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744615482262,0.8212,1621.5,1621.2,4.93447]
["bitfinex","ETHUSD",1744615482627,5.7549,1621.5,1621.2,4.93447]
["bitfinex","ETHUSD",1744615483027,5.7549,1621.5,1621.1,4.98488]
["bitfinex","ETHUSD",1744615483259,0.8212,1621.5,1621.2,4.93458]
["bitfinex","ETHUSD",1744615483464,4.98876582,1621.7,1621.3,4.93403]
["bitfinex","ETHUSD",1744615483852,4.98876582,1621.7,1621.2,5.7645]
["bitfinex","ETHUSD",1744615483853,4.93354,1621.6,1621.2,5.7645]
["bitfinex","ETHUSD",1744615484056,4.93354,1621.6,1621.2,5.76434]
["bitfinex","ETHUSD",1744615484570,4.93354,1621.6,1621.2,10.69879]
["bitfinex","ETHUSD",1744615484732,4.93354,1621.6,1621.2,11.9414298]
["bitfinex","ETHUSD",1744615484937,4.98876582,1621.7,1621.4,4.93388]
["bitfinex","ETHUSD",1744615485137,4.98876582,1621.7,1621.2,7.0071098]
["bitfinex","ETHUSD",1744615485138,9.92205582,1621.7,1621.2,7.0071098]
["bitfinex","ETHUSD",1744615485369,4.9335,1621.6,1621.2,7.0069898]
["bitfinex","ETHUSD",1744615485582,4.9335,1621.6,1621.2,5.76435]
["bitfinex","ETHUSD",1744615486097,9.86708,1621.6,1621.2,5.76435]
["bitfinex","ETHUSD",1744615486241,4.93371,1621.5,1621.1,4.98489]
["bitfinex","ETHUSD",1744615486550,5.74253,1621.4,1621.1,4.98489]
["bitfinex","ETHUSD",1744615486963,0.8085,1621.4,1621.1,4.98489]
["bitfinex","ETHUSD",1744615487166,0.8085,1621.4,1621.1,6.662498]
["bitfinex","ETHUSD",1744615488872,0.8085,1621.4,1621.1,11.597248]
["bitfinex","ETHUSD",1744615489077,0.8085,1621.4,1621.1,6.662358]
["bitfinex","ETHUSD",1744615489245,0.8085,1621.4,1621.1,11.597128]
["bitfinex","ETHUSD",1744615490078,0.8085,1621.4,1621.2,4.93459]
["bitfinex","ETHUSD",1744615490787,5.7426,1621.4,1621.1,1.727608]
["bitfinex","ETHUSD",1744615490940,5.7426,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744615491376,5.7426,1621.4,1621.1,4.98484]
["bitfinex","ETHUSD",1744615493579,4.93454,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744615493780,4.93461,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744615493950,0.8127,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744615495587,5.74731,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744615497158,4.93461,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744615499883,22.77730137,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744615500664,23.32730137,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744615501593,26.50192692,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744615502273,22.77730137,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744615503495,26.50192692,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744615503982,22.77730137,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744615504994,9.91267582,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744615505458,4.97806582,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744615505805,4.16536582,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744615506462,5.76682,1621.4,1621.1,4.98491]
["bitfinex","ETHUSD",1744615506857,5.76682,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744615507091,3.8328,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744615507391,8.76691,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744615507595,4.16536582,1621.5,1621.3,4.93429]
["bitfinex","ETHUSD",1744615507789,4.16536582,1621.5,1621.2,5.7166]
["bitfinex","ETHUSD",1744615507998,6.692,1621.6,1621.3,4.93417]
["bitfinex","ETHUSD",1744615508287,4.92056582,1621.8,1621.4,4.93389]
["bitfinex","ETHUSD",1744615508454,4.16536582,1621.8,1621.6,4.93338]
["bitfinex","ETHUSD",1744615508660,4.16536582,1621.8,1621.6,9.86662]
["bitfinex","ETHUSD",1744615509260,9.86398,1622.1,1621.7,4.93309]
["bitfinex","ETHUSD",1744615509459,4.93218,1622.0,1621.6,4.93338]
["bitfinex","ETHUSD",1744615511299,4.93302,1621.8,1621.5,0.7939]
["bitfinex","ETHUSD",1744615511486,4.93341,1621.6,1621.3,5.70619]
["bitfinex","ETHUSD",1744615511685,0.493302,1621.8,1621.3,5.70619]
["bitfinex","ETHUSD",1744615511686,4.93336,1621.7,1621.3,5.70619]
["bitfinex","ETHUSD",1744615512595,9.59145782,1621.8,1621.4,4.93387]
["bitfinex","ETHUSD",1744615512800,4.65866782,1621.8,1621.4,4.93387]
["bitfinex","ETHUSD",1744615513093,9.09815582,1621.8,1621.5,4.93368]
["bitfinex","ETHUSD",1744615513394,14.03120582,1621.8,1621.4,4.93387]
["bitfinex","ETHUSD",1744615513898,0.7513,1621.7,1621.3,0.7719]
["bitfinex","ETHUSD",1744615514197,4.93407,1621.4,1621.1,0.8619]
["bitfinex","ETHUSD",1744615514492,4.93372,1621.5,1621.1,0.8619]
["bitfinex","ETHUSD",1744615514661,5.427092,1621.5,1621.1,0.05]
["bitfinex","ETHUSD",1744615514862,4.93343,1621.6,1621.2,4.93445]
["bitfinex","ETHUSD",1744615515091,4.93343,1621.6,1621.2,4.93442]
["bitfinex","ETHUSD",1744615515300,4.93343,1621.6,1621.2,5.72062]
["bitfinex","ETHUSD",1744615515596,4.93343,1621.6,1621.2,10.65513]
["bitfinex","ETHUSD",1744615515810,9.86702,1621.6,1621.2,5.72062]
["bitfinex","ETHUSD",1744615516317,3.7513,1621.7,1621.2,0.7862]
["bitfinex","ETHUSD",1744615516467,4.93411,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744615516668,4.93371,1621.5,1621.1,4.98484]
["bitfinex","ETHUSD",1744615516887,9.86763,1621.5,1621.1,4.98484]
["bitfinex","ETHUSD",1744615517116,4.934,1621.4,1621.1,4.98484]
["bitfinex","ETHUSD",1744615517276,4.93371,1621.5,1621.1,9.91957]
["bitfinex","ETHUSD",1744615517609,4.93371,1621.5,1621.2,4.9346]
["bitfinex","ETHUSD",1744615517810,4.93402,1621.4,1621.1,4.98473]
["bitfinex","ETHUSD",1744615518018,4.93402,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744615518499,5.72652,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744615518899,0.7922,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744615519102,3.794,1621.5,1621.1,4.98489]
["bitfinex","ETHUSD",1744615519304,8.72772,1621.5,1621.1,4.98489]
["bitfinex","ETHUSD",1744615519603,3.794,1621.5,1621.1,4.98487]
["bitfinex","ETHUSD",1744615519906,4.93402,1621.4,1621.1,4.98488]
["bitfinex","ETHUSD",1744615520201,7.93376,1621.5,1621.1,4.98489]
["bitfinex","ETHUSD",1744615520699,4.93376,1621.5,1621.1,9.91969]
["bitfinex","ETHUSD",1744615520877,4.93376,1621.5,1621.1,9.91954]
["bitfinex","ETHUSD",1744615521078,9.86764,1621.5,1621.1,4.98474]
["bitfinex","ETHUSD",1744615521322,4.93442,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744615521681,9.86891,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744615521913,4.93461,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744615522406,7.93372,1621.5,1621.2,4.93457]
["bitfinex","ETHUSD",1744615522610,7.93372,1621.5,1621.1,5.75453]
["bitfinex","ETHUSD",1744615523029,5.69491,1621.6,1621.2,4.93448]
["bitfinex","ETHUSD",1744615523195,4.93391,1621.5,1621.1,5.75462]
["bitfinex","ETHUSD",1744615523514,4.93391,1621.5,1621.1,10.68938]
["bitfinex","ETHUSD",1744615524310,4.93391,1621.5,1621.1,5.75456]
["bitfinex","ETHUSD",1744615524530,4.93402,1621.4,1621.1,5.75456]
["bitfinex","ETHUSD",1744615524819,4.93402,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744615525028,5.70891,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744615525698,4.93461,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744615526699,15.72439582,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744615526900,10.79036582,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744615527103,4.93461,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744615527305,5.70861,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744615527483,11.9865476,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744615527992,12.43884237,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744615529280,12.33586535,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744615529479,4.93667,1620.6,1620.3,3.27336303]
["bitfinex","ETHUSD",1744615529711,4.93705,1620.4,1620.3,2.52326303]
["bitfinex","ETHUSD",1744615529915,4.93737,1620.3,1620.1,0.8001]
["bitfinex","ETHUSD",1744615530526,4.93677,1620.5,1620.1,5.73794]
["bitfinex","ETHUSD",1744615531039,9.87379,1620.5,1620.1,5.73794]
["bitfinex","ETHUSD",1744615531247,9.87379,1620.5,1620.1,0.8001]
["bitfinex","ETHUSD",1744615531248,4.93706,1620.4,1620.1,0.8001]
["bitfinex","ETHUSD",1744615531599,9.8744,1620.4,1620.1,0.8001]
["bitfinex","ETHUSD",1744615531845,4.93706,1620.4,1620.1,0.8001]
["bitfinex","ETHUSD",1744615532011,4.93677,1620.5,1620.1,0.8001]
["bitfinex","ETHUSD",1744615532217,4.93677,1620.5,1620.2,4.93761]
["bitfinex","ETHUSD",1744615532815,7.93651,1620.6,1620.2,4.93761]
["bitfinex","ETHUSD",1744615533022,7.93651,1620.6,1620.2,4.93747]
["bitfinex","ETHUSD",1744615533208,9.10123582,1620.8,1620.3,5.73432]
["bitfinex","ETHUSD",1744615533433,11.56055,1620.9,1620.5,4.93668]
["bitfinex","ETHUSD",1744615533620,11.56055,1620.9,1620.6,0.8253]
["bitfinex","ETHUSD",1744615534235,4.93597,1620.8,1620.4,0.7884]
["bitfinex","ETHUSD",1744615534550,11.56054,1620.9,1620.5,9.87323]
["bitfinex","ETHUSD",1744615534845,11.56054,1620.9,1620.5,4.93659]
["bitfinex","ETHUSD",1744615535053,4.93584,1620.8,1620.4,5.72541]
["bitfinex","ETHUSD",1744615535353,9.87192,1620.8,1620.4,5.72541]
["bitfinex","ETHUSD",1744615535501,9.87187,1620.8,1620.4,5.72541]
["bitfinex","ETHUSD",1744615535702,4.93584,1620.8,1620.4,10.66235]
["bitfinex","ETHUSD",1744615535930,4.93584,1620.8,1620.4,11.728585]
["bitfinex","ETHUSD",1744615536534,4.93594,1620.8,1620.4,11.728485]
["bitfinex","ETHUSD",1744615536735,11.56055,1620.9,1620.4,1.854635]
["bitfinex","ETHUSD",1744615537043,4.16536582,1621.1,1620.8,4.93565]
["bitfinex","ETHUSD",1744615537213,11.56132,1621.3,1621.0,0.7794]
["bitfinex","ETHUSD",1744615537418,9.09940582,1621.4,1621.0,10.64964]
["bitfinex","ETHUSD",1744615538121,9.09940582,1621.4,1621.0,0.7794]
["bitfinex","ETHUSD",1744615538330,4.93462,1621.2,1621.0,0.7794]
["bitfinex","ETHUSD",1744615538842,4.93455,1621.3,1621.0,0.7794]
["bitfinex","ETHUSD",1744615539018,9.09938582,1621.4,1621.0,0.7794]
["bitfinex","ETHUSD",1744615539019,14.03356582,1621.4,1621.0,0.7794]
["bitfinex","ETHUSD",1744615539429,4.93443,1621.3,1621.0,0.7794]
["bitfinex","ETHUSD",1744615540032,9.09937582,1621.4,1621.0,5.7145]
["bitfinex","ETHUSD",1744615540235,9.09937582,1621.4,1621.0,10.64961]
["bitfinex","ETHUSD",1744615540450,9.09937582,1621.4,1621.0,6.779461]
["bitfinex","ETHUSD",1744615540849,4.16536582,1621.4,1621.1,9.86966]
["bitfinex","ETHUSD",1744615541055,6.627,1621.6,1621.3,5.73231]
["bitfinex","ETHUSD",1744615541350,7.93341,1621.6,1621.3,5.73231]
["bitfinex","ETHUSD",1744615541558,3.0,1621.6,1621.3,5.73231]
["bitfinex","ETHUSD",1744615541942,7.9334,1621.6,1621.3,5.73231]
["bitfinex","ETHUSD",1744615542141,7.9334,1621.6,1621.3,0.798]
["bitfinex","ETHUSD",1744615542311,12.867,1621.6,1621.3,0.798]
["bitfinex","ETHUSD",1744615542508,12.86708,1621.6,1621.3,0.798]
["bitfinex","ETHUSD",1744615542712,7.9334,1621.6,1621.3,0.798]
["bitfinex","ETHUSD",1744615543412,3.0,1621.6,1621.3,5.73227]
["bitfinex","ETHUSD",1744615544664,4.93378,1621.5,1621.1,0.7804]
["bitfinex","ETHUSD",1744615544840,4.93411,1621.4,1621.1,5.7153]
["bitfinex","ETHUSD",1744615545039,4.93378,1621.5,1621.1,5.7153]
["bitfinex","ETHUSD",1744615545414,4.93378,1621.5,1621.1,5.71515]
["bitfinex","ETHUSD",1744615545759,3.0,1621.6,1621.3,4.93421]
["bitfinex","ETHUSD",1744615547353,7.9334,1621.6,1621.3,4.93421]
["bitfinex","ETHUSD",1744615547654,7.9334,1621.6,1621.2,4.93451]
["bitfinex","ETHUSD",1744615547879,3.0,1621.6,1621.2,4.93446]
["bitfinex","ETHUSD",1744615548033,3.0,1621.6,1621.3,4.93419]
["bitfinex","ETHUSD",1744615548473,3.0,1621.6,1621.3,9.8684]
["bitfinex","ETHUSD",1744615548782,3.0,1621.6,1621.4,0.7808]
["bitfinex","ETHUSD",1744615549345,4.95786582,1621.8,1621.5,4.9337]
["bitfinex","ETHUSD",1744615549547,4.93222,1622.0,1621.6,4.93311]
["bitfinex","ETHUSD",1744615549765,4.93222,1622.0,1621.7,4.93307]
["bitfinex","ETHUSD",1744615549969,4.16536582,1622.1,1621.7,4.93295]
["bitfinex","ETHUSD",1744615550258,4.16536582,1622.1,1621.8,0.7555]
["bitfinex","ETHUSD",1744615550484,9.09724582,1622.1,1621.8,0.7555]
["bitfinex","ETHUSD",1744615551043,4.16536582,1622.1,1621.8,5.68826]
["bitfinex","ETHUSD",1744615551171,6.625,1622.2,1622.0,4.93215]
["bitfinex","ETHUSD",1744615551372,6.625,1622.2,1621.9,4.93238]
["bitfinex","ETHUSD",1744615551706,6.625,1622.2,1621.8,0.81715537]
["bitfinex","ETHUSD",1744615551707,6.625,1622.2,1621.8,0.7555]
["bitfinex","ETHUSD",1744615551861,4.93235,1622.0,1621.6,5.72752]
["bitfinex","ETHUSD",1744615552207,4.93235,1622.0,1621.6,0.7943]
["bitfinex","ETHUSD",1744615552381,4.93267,1621.9,1621.6,0.7943]
["bitfinex","ETHUSD",1744615552583,4.93221,1622.0,1621.6,5.72759]
["bitfinex","ETHUSD",1744615553295,4.93252,1621.9,1621.6,0.7943]
["bitfinex","ETHUSD",1744615553500,4.93279,1621.8,1621.6,0.7943]
["bitfinex","ETHUSD",1744615553652,4.93235,1622.0,1621.6,5.72758]
["bitfinex","ETHUSD",1744615554281,4.93268,1621.9,1621.6,0.7943]
["bitfinex","ETHUSD",1744615554696,4.93222,1622.0,1621.6,5.72752]
["bitfinex","ETHUSD",1744615554903,7.93189,1622.1,1621.7,4.93298]
["bitfinex","ETHUSD",1744615555202,4.93235,1622.0,1621.6,10.66081]
["bitfinex","ETHUSD",1744615555491,4.93235,1622.0,1621.6,5.72752]
["bitfinex","ETHUSD",1744615556389,7.93198,1622.1,1621.7,4.93283]
["bitfinex","ETHUSD",1744615556593,12.86405,1622.1,1621.7,4.93283]
["bitfinex","ETHUSD",1744615556770,7.93198,1622.1,1621.7,4.93283]
["bitfinex","ETHUSD",1744615556974,3.0,1622.1,1621.8,5.76306]
["bitfinex","ETHUSD",1744615557165,7.93187,1622.1,1621.8,0.8303]
["bitfinex","ETHUSD",1744615557363,12.86403,1622.1,1621.8,0.8303]
["bitfinex","ETHUSD",1744615557898,3.0,1622.1,1621.8,0.8303]
["bitfinex","ETHUSD",1744615558107,3.0,1622.1,1621.8,5.76297]
["bitfinex","ETHUSD",1744615558300,3.0,1622.1,1621.8,10.69559]
["bitfinex","ETHUSD",1744615558606,3.0,1622.1,1621.8,5.76292]
["bitfinex","ETHUSD",1744615559611,7.9319,1622.1,1621.8,5.76292]
["bitfinex","ETHUSD",1744615560176,3.0,1622.1,1621.8,5.76292]
["bitfinex","ETHUSD",1744615560782,3.0,1622.1,1621.6,5.73475]
["bitfinex","ETHUSD",1744615560981,4.93262,1621.9,1621.6,0.8014]
["bitfinex","ETHUSD",1744615561532,4.93294,1621.8,1621.4,10.69871]
["bitfinex","ETHUSD",1744615561820,4.93262,1621.9,1621.5,4.93363]
["bitfinex","ETHUSD",1744615562023,4.93262,1621.9,1621.5,4.93358]
["bitfinex","ETHUSD",1744615562211,9.86463,1622.0,1621.6,4.93326]
["bitfinex","ETHUSD",1744615562628,3.0,1622.2,1621.9,4.93236]
["bitfinex","ETHUSD",1744615562933,4.16536582,1622.4,1621.8,5.74954]
["bitfinex","ETHUSD",1744615563138,4.93233,1622.0,1621.6,5.75009]
["bitfinex","ETHUSD",1744615563292,9.86396,1622.1,1621.6,5.75004]
["bitfinex","ETHUSD",1744615563736,4.9319,1622.1,1621.8,4.93278]
["bitfinex","ETHUSD",1744615564236,4.9319,1622.1,1621.7,9.86591]
["bitfinex","ETHUSD",1744615564627,4.9319,1622.1,1621.8,4.9327]
["bitfinex","ETHUSD",1744615565013,10.64593,1622.2,1621.8,4.9327]
["bitfinex","ETHUSD",1744615565343,4.93193,1622.1,1621.8,4.9327]
["bitfinex","ETHUSD",1744615566746,4.93263,1621.9,1621.6,0.8168]
["bitfinex","ETHUSD",1744615567304,4.93263,1621.9,1621.6,5.75019]
["bitfinex","ETHUSD",1744615567538,4.93224,1622.0,1621.6,10.68341]
["bitfinex","ETHUSD",1744615567842,4.93224,1622.0,1621.7,4.93303]
["bitfinex","ETHUSD",1744615568395,11.101364,1622.3,1621.7,4.93303]
["bitfinex","ETHUSD",1744615568396,3.0,1622.3,1622.0,4.93205]
["bitfinex","ETHUSD",1744615568657,4.93129,1622.3,1621.9,5.75688]
["bitfinex","ETHUSD",1744615568843,4.93199,1622.1,1621.7,5.75739]
["bitfinex","ETHUSD",1744615569046,4.93199,1622.1,1621.7,10.69038]
["bitfinex","ETHUSD",1744615569743,4.93199,1622.1,1621.7,5.75739]
["bitfinex","ETHUSD",1744615570050,9.86464,1622.0,1621.7,0.8244]
["bitfinex","ETHUSD",1744615570844,4.93218,1622.0,1621.7,0.8244]
["bitfinex","ETHUSD",1744615571742,4.93218,1622.0,1621.7,5.75749]
["bitfinex","ETHUSD",1744615572111,4.93301,1621.8,1621.4,5.71389]
["bitfinex","ETHUSD",1744615572420,4.93328,1621.7,1621.4,0.7799]
["bitfinex","ETHUSD",1744615572625,5.74289,1621.8,1621.4,5.71389]
["bitfinex","ETHUSD",1744615572820,10.67586,1621.8,1621.4,5.71389]
["bitfinex","ETHUSD",1744615573043,5.74289,1621.8,1621.4,5.71389]
["bitfinex","ETHUSD",1744615574227,5.74289,1621.8,1621.4,10.64772]
["bitfinex","ETHUSD",1744615574941,5.74289,1621.8,1621.5,4.93369]
["bitfinex","ETHUSD",1744615575129,3.0,1621.9,1621.6,4.93339]
["bitfinex","ETHUSD",1744615575326,3.0,1621.9,1621.6,10.67738]
["bitfinex","ETHUSD",1744615575571,3.0,1621.9,1621.6,5.74399]
["bitfinex","ETHUSD",1744615575968,3.0,1621.9,1621.6,10.67725]
["bitfinex","ETHUSD",1744615576553,3.0,1621.9,1621.6,11.8514192]
["bitfinex","ETHUSD",1744615576760,3.0,1621.9,1621.6,6.9181592]
["bitfinex","ETHUSD",1744615576947,7.93251,1621.9,1621.6,6.9181592]
["bitfinex","ETHUSD",1744615577146,7.93251,1621.9,1621.6,0.8107]
["bitfinex","ETHUSD",1744615578361,3.0,1621.9,1621.7,4.93306]
["bitfinex","ETHUSD",1744615578972,3.0,1621.9,1621.6,5.74396]
["bitfinex","ETHUSD",1744615579528,3.0,1621.9,1621.6,10.67721]
["bitfinex","ETHUSD",1744615580075,3.0,1621.9,1621.6,5.74395]
["bitfinex","ETHUSD",1744615580226,3.0,1621.9,1621.7,4.93307]
["bitfinex","ETHUSD",1744615580576,3.0,1621.9,1621.7,9.86604]
["bitfinex","ETHUSD",1744615580730,3.0,1621.9,1621.7,4.93297]
["bitfinex","ETHUSD",1744615580931,3.0,1621.9,1621.7,4.93293]
["bitfinex","ETHUSD",1744615581338,4.16536582,1622.0,1621.7,1.0677]
["bitfinex","ETHUSD",1744615581590,0.8278,1622.4,1621.6,3.170054]
["bitfinex","ETHUSD",1744615581880,9.09606582,1622.5,1622.1,5.68556]
["bitfinex","ETHUSD",1744615582079,4.16536582,1622.5,1622.1,5.68575]
["bitfinex","ETHUSD",1744615582375,9.09616582,1622.5,1622.1,5.68575]
["bitfinex","ETHUSD",1744615582534,4.16536582,1622.5,1622.2,4.93136]
["bitfinex","ETHUSD",1744615582729,4.16536582,1622.5,1622.3,4.93126]
["bitfinex","ETHUSD",1744615582960,4.16536582,1622.5,1622.2,4.93136]
["bitfinex","ETHUSD",1744615583471,4.16536582,1622.5,1622.3,5.71666]
["bitfinex","ETHUSD",1744615583873,4.16536582,1622.5,1622.3,0.7854]
["bitfinex","ETHUSD",1744615584865,6.62,1622.6,1622.3,6.288156]
["bitfinex","ETHUSD",1744615585074,4.11152134,1622.7,1622.5,0.7946]
["bitfinex","ETHUSD",1744615585228,4.11152134,1622.7,1622.5,5.72513]
["bitfinex","ETHUSD",1744615585424,4.11152134,1622.7,1622.5,5.72506]
["bitfinex","ETHUSD",1744615585665,4.92929,1623.0,1622.6,4.93035]
["bitfinex","ETHUSD",1744615585859,9.09422582,1623.1,1622.6,1.065541]
["bitfinex","ETHUSD",1744615586068,9.09422582,1623.1,1622.8,0.7606]
["bitfinex","ETHUSD",1744615586278,4.16536582,1623.1,1622.8,5.69032]
["bitfinex","ETHUSD",1744615586459,4.16536582,1623.1,1622.8,0.7606]
["bitfinex","ETHUSD",1744615586842,4.16536582,1623.1,1622.8,5.69016]
["bitfinex","ETHUSD",1744615587233,3.0,1623.2,1622.9,4.92927]
["bitfinex","ETHUSD",1744615587462,4.11152134,1623.3,1623.0,4.92911]
["bitfinex","ETHUSD",1744615587662,3.0,1623.2,1623.0,4.92911]
["bitfinex","ETHUSD",1744615587857,4.11152134,1623.3,1623.1,5.74697]
["bitfinex","ETHUSD",1744615588364,9.03991134,1623.3,1623.1,0.8183]
["bitfinex","ETHUSD",1744615588579,4.92839,1623.3,1623.1,0.8183]
["bitfinex","ETHUSD",1744615588894,4.97803,1623.4,1623.1,0.8183]
["bitfinex","ETHUSD",1744615589599,0.05,1623.4,1623.2,4.92852]
["bitfinex","ETHUSD",1744615589801,0.05,1623.4,1623.1,6.321745]
["bitfinex","ETHUSD",1744615589957,4.92824,1623.3,1623.1,1.393025]
["bitfinex","ETHUSD",1744615590162,9.85669,1623.3,1623.1,0.8183]
["bitfinex","ETHUSD",1744615590391,4.92824,1623.3,1623.1,0.8183]
["bitfinex","ETHUSD",1744615591300,9.85669,1623.3,1623.1,0.8183]
["bitfinex","ETHUSD",1744615591706,4.92824,1623.3,1623.1,0.8183]
["bitfinex","ETHUSD",1744615592452,4.92853,1623.2,1622.8,0.7604]
["bitfinex","ETHUSD",1744615592657,4.92894,1623.1,1622.8,0.7604]
["bitfinex","ETHUSD",1744615593856,4.92915,1623.0,1622.8,0.7604]
["bitfinex","ETHUSD",1744615594503,9.85801,1623.1,1622.8,0.7604]
["bitfinex","ETHUSD",1744615595092,4.92915,1623.0,1622.8,0.7604]
["bitfinex","ETHUSD",1744615595265,4.92944,1622.9,1622.6,0.7641]
["bitfinex","ETHUSD",1744615595463,4.92988,1622.8,1622.6,0.7641]
["bitfinex","ETHUSD",1744615595657,4.93007,1622.7,1622.4,0.8307]
["bitfinex","ETHUSD",1744615596371,4.93047,1622.6,1622.4,0.8307]
["bitfinex","ETHUSD",1744615596570,4.93047,1622.6,1622.2,5.69643]
["bitfinex","ETHUSD",1744615596768,4.93047,1622.6,1622.2,6.9893084]
["bitfinex","ETHUSD",1744615597191,4.93047,1622.6,1622.3,4.93122]
["bitfinex","ETHUSD",1744615597792,10.65235,1622.7,1622.3,4.93122]
["bitfinex","ETHUSD",1744615597992,4.93036,1622.6,1622.3,4.93122]
["bitfinex","ETHUSD",1744615599996,5.72208,1622.7,1622.3,4.93112]
["bitfinex","ETHUSD",1744615600182,5.72208,1622.7,1622.4,4.93095]
["bitfinex","ETHUSD",1744615600489,5.72208,1622.7,1622.3,5.63001984]
["bitfinex","ETHUSD",1744615600695,4.93039,1622.6,1622.3,5.63001984]
["bitfinex","ETHUSD",1744615601194,5.72208,1622.7,1622.3,10.56113984]
["bitfinex","ETHUSD",1744615601395,4.93005,1622.8,1622.4,5.68211]
["bitfinex","ETHUSD",1744615601594,4.93016,1622.7,1622.4,0.7513]
["bitfinex","ETHUSD",1744615601778,4.92979,1622.8,1622.4,0.7513]
["bitfinex","ETHUSD",1744615601984,4.93016,1622.7,1622.4,0.7513]
["bitfinex","ETHUSD",1744615602795,4.93016,1622.7,1622.4,5.68224]
["bitfinex","ETHUSD",1744615602969,4.92978,1622.8,1622.4,11.6805263]
["bitfinex","ETHUSD",1744615603291,4.92978,1622.8,1622.5,4.93065]
["bitfinex","ETHUSD",1744615603596,4.92985,1622.8,1622.5,4.93065]
["bitfinex","ETHUSD",1744615606299,4.92985,1622.8,1622.4,6.7495863]
["bitfinex","ETHUSD",1744615606505,4.93011,1622.7,1622.4,6.7495863]
["bitfinex","ETHUSD",1744615607108,4.93038,1622.6,1622.4,0.7513]
["bitfinex","ETHUSD",1744615607608,9.86039,1622.7,1622.4,0.7513]
["bitfinex","ETHUSD",1744615607904,9.86108,1622.6,1622.2,6.921203]
["bitfinex","ETHUSD",1744615608503,4.93067,1622.5,1622.2,6.921203]
["bitfinex","ETHUSD",1744615609000,4.93047,1622.6,1622.2,6.98272851]
["bitfinex","ETHUSD",1744615609306,4.93047,1622.6,1622.3,5.62950285]
["bitfinex","ETHUSD",1744615609606,4.93047,1622.6,1622.3,0.69827285]
["bitfinex","ETHUSD",1744615611819,9.86102,1622.6,1622.3,0.69827285]
["bitfinex","ETHUSD",1744615612320,4.93149,1622.3,1622.0,0.8181]
["bitfinex","ETHUSD",1744615612690,4.93142,1622.3,1622.0,0.8181]
["bitfinex","ETHUSD",1744615613403,0.8093,1622.4,1622.1,4.93173]
["bitfinex","ETHUSD",1744615613594,4.93108,1622.4,1622.1,4.93173]
["bitfinex","ETHUSD",1744615614230,6.49,1623.3,1622.5,0.55]
["bitfinex","ETHUSD",1744615614532,0.05,1623.4,1623.2,5.69955]
["bitfinex","ETHUSD",1744615614830,0.05,1623.4,1623.3,0.06160161]
["bitfinex","ETHUSD",1744615614995,0.05,1623.4,1623.2,0.7713]
["bitfinex","ETHUSD",1744615615195,4.92823,1623.3,1623.2,0.7713]
["bitfinex","ETHUSD",1744615615401,4.92823,1623.3,1622.9,5.75302]
["bitfinex","ETHUSD",1744615615606,10.6877,1623.3,1622.9,0.8236]
["bitfinex","ETHUSD",1744615615801,10.6877,1623.3,1622.8,19.64067177]
["bitfinex","ETHUSD",1744615615802,4.92912,1623.1,1622.6,4.93006]
["bitfinex","ETHUSD",1744615616092,9.85864,1623.0,1622.6,0.8012]
["bitfinex","ETHUSD",1744615616297,5.76028,1623.0,1622.6,0.8012]
["bitfinex","ETHUSD",1744615616499,4.92946,1622.9,1622.6,0.8012]
["bitfinex","ETHUSD",1744615616693,9.85912,1622.9,1622.6,0.8012]
["bitfinex","ETHUSD",1744615617025,4.92886,1623.1,1622.7,4.92975]
["bitfinex","ETHUSD",1744615617201,7.92885,1623.1,1622.7,9.85969]
["bitfinex","ETHUSD",1744615617597,3.0,1623.2,1622.9,4.92919]
["bitfinex","ETHUSD",1744615617823,0.05,1623.4,1623.1,5.72083]
["bitfinex","ETHUSD",1744615618328,0.05,1623.4,1623.3,8.09564177]
["bitfinex","ETHUSD",1744615618534,0.05,1623.4,1623.3,8.91124177]
["bitfinex","ETHUSD",1744615618728,0.05,1623.4,1623.3,8.97283704]
["bitfinex","ETHUSD",1744615619032,0.05,1623.4,1623.3,11.02427074]
["bitfinex","ETHUSD",1744615619221,0.05,1623.4,1623.3,0.8156]
["bitfinex","ETHUSD",1744615619642,0.05,1623.4,1623.1,15.48513177]
["bitfinex","ETHUSD",1744615620127,0.05,1623.4,1623.3,4.92823]
["bitfinex","ETHUSD",1744615620736,0.05,1623.4,1623.2,9.85676]
["bitfinex","ETHUSD",1744615621113,0.05,1623.4,1623.2,4.92835]
["bitfinex","ETHUSD",1744615621549,0.05,1623.4,1623.1,15.48512177]
["bitfinex","ETHUSD",1744615621955,0.05,1623.4,1623.1,5.70469]
["bitfinex","ETHUSD",1744615622255,0.05,1623.4,1623.1,13.80073177]
["bitfinex","ETHUSD",1744615622457,0.05,1623.4,1623.3,3.16741177]
["bitfinex","ETHUSD",1744615622657,0.05,1623.4,1623.3,8.09564177]
["bitfinex","ETHUSD",1744615623155,0.05,1623.4,1623.3,8.1572369]
["bitfinex","ETHUSD",1744615623531,0.05,1623.4,1623.3,8.9521369]
["bitfinex","ETHUSD",1744615624626,0.05,1623.4,1623.3,8.95213623]
["bitfinex","ETHUSD",1744615624827,0.05,1623.4,1623.3,10.34019185]
["bitfinex","ETHUSD",1744615625253,0.05,1623.4,1623.3,10.27859739]
["bitfinex","ETHUSD",1744615627250,0.05,1623.4,1623.3,10.34019193]
["bitfinex","ETHUSD",1744615627455,0.05,1623.4,1623.3,10.27859739]
["bitfinex","ETHUSD",1744615627927,0.05,1623.4,1623.3,10.34019184]
["bitfinex","ETHUSD",1744615628658,0.05,1623.4,1623.3,10.27859739]
["bitfinex","ETHUSD",1744615629157,0.05,1623.4,1623.3,8.89054177]
["bitfinex","ETHUSD",1744615629553,0.05,1623.4,1623.2,4.92842]
["bitfinex","ETHUSD",1744615629746,0.05,1623.4,1623.1,9.77841177]
["bitfinex","ETHUSD",1744615630063,0.05,1623.4,1623.2,4.92851]
["bitfinex","ETHUSD",1744615631247,0.05,1623.4,1623.1,13.02482177]
["bitfinex","ETHUSD",1744615631450,0.05,1623.4,1623.2,4.92848]
["bitfinex","ETHUSD",1744615633260,0.05,1623.4,1623.1,8.83051121]
["bitfinex","ETHUSD",1744615633566,0.8733,1623.4,1623.1,8.83051121]
["bitfinex","ETHUSD",1744615633872,5.8013,1623.4,1623.1,8.09609177]
["bitfinex","ETHUSD",1744615634380,0.8733,1623.4,1623.1,13.08638607]
["bitfinex","ETHUSD",1744615634543,0.05,1623.4,1623.2,4.92849]
["bitfinex","ETHUSD",1744615634748,0.05,1623.4,1623.3,5.79262691]
["bitfinex","ETHUSD",1744615635246,0.05,1623.4,1623.3,5.73103]
["bitfinex","ETHUSD",1744615635448,0.05,1623.4,1623.3,6.796973]
["bitfinex","ETHUSD",1744615636693,0.05,1623.4,1623.3,6.85856633]
["bitfinex","ETHUSD",1744615636853,0.05,1623.4,1623.3,1.065943]
["bitfinex","ETHUSD",1744615638688,0.86,1623.4,1623.1,5.70972]
["bitfinex","ETHUSD",1744615638874,0.86,1623.4,1623.1,4.92882]
["bitfinex","ETHUSD",1744615639390,5.78803,1623.4,1623.1,4.92882]
["bitfinex","ETHUSD",1744615639687,5.78803,1623.4,1623.0,19.63649177]
["bitfinex","ETHUSD",1744615642000,0.05,1623.4,1623.3,4.92823]
["bitfinex","ETHUSD",1744615642159,0.05,1623.4,1623.3,5.54757252]
["bitfinex","ETHUSD",1744615642585,0.05,1623.4,1623.3,0.61934252]
["bitfinex","ETHUSD",1744615642785,0.05,1623.4,1623.2,8.09577177]
["bitfinex","ETHUSD",1744615647497,0.05,1623.4,1623.2,4.92836]
["bitfinex","ETHUSD",1744615647869,0.05,1623.4,1623.2,9.85679]
["bitfinex","ETHUSD",1744615648070,0.05,1623.4,1623.2,4.92836]
["bitfinex","ETHUSD",1744615649102,0.05,1623.4,1623.2,8.89747177]
["bitfinex","ETHUSD",1744615649299,0.05,1623.4,1623.3,5.87957583]
["bitfinex","ETHUSD",1744615649606,0.05,1623.4,1623.3,7.22117583]
["bitfinex","ETHUSD",1744615649897,0.05,1623.4,1623.3,7.15957718]
["bitfinex","ETHUSD",1744615650371,0.05,1623.4,1623.3,7.2211575]
["bitfinex","ETHUSD",1744615650697,9.91817582,1624.3,1623.9,4.9261]
["bitfinex","ETHUSD",1744615650901,9.91817582,1624.3,1623.8,5.71501]
["bitfinex","ETHUSD",1744615650902,0.8275,1624.3,1624.1,4.92579]
["bitfinex","ETHUSD",1744615651364,0.8275,1624.3,1624.0,5.48015512]
["bitfinex","ETHUSD",1744615651568,0.8275,1624.3,1624.0,5.41858]
["bitfinex","ETHUSD",1744615651993,0.8275,1624.3,1624.0,10.34453]
["bitfinex","ETHUSD",1744615652795,0.8275,1624.3,1624.0,5.41856]
["bitfinex","ETHUSD",1744615653503,0.8275,1624.3,1624.0,10.34449]
["bitfinex","ETHUSD",1744615653706,5.75283,1624.3,1624.0,0.49261]
["bitfinex","ETHUSD",1744615653865,5.67825,1624.0,1623.6,0.8097]
["bitfinex","ETHUSD",1744615654199,5.67814,1624.0,1623.6,4.92727]
["bitfinex","ETHUSD",1744615654402,0.752,1624.0,1623.7,4.927]
["bitfinex","ETHUSD",1744615654607,0.752,1624.0,1623.6,8.09468177]
["bitfinex","ETHUSD",1744615654779,5.67821,1624.0,1623.6,8.09468177]
["bitfinex","ETHUSD",1744615654971,5.67821,1624.0,1623.7,4.92699]
["bitfinex","ETHUSD",1744615655172,0.752,1624.0,1623.7,4.92684]
["bitfinex","ETHUSD",1744615655370,3.0,1624.1,1623.8,4.92668]
["bitfinex","ETHUSD",1744615655819,7.92582,1624.1,1623.7,5.74874]
["bitfinex","ETHUSD",1744615655976,9.85258,1624.0,1623.6,10.05842995]
["bitfinex","ETHUSD",1744615656183,7.92581,1624.1,1623.7,4.92685]
["bitfinex","ETHUSD",1744615656378,7.92581,1624.1,1623.7,11.42000497]
["bitfinex","ETHUSD",1744615656578,7.92581,1624.1,1623.7,6.4315352]
["bitfinex","ETHUSD",1744615656798,4.92621,1624.0,1623.6,10.05835995]
["bitfinex","ETHUSD",1744615657313,5.73574,1623.9,1623.6,5.13113995]
["bitfinex","ETHUSD",1744615657612,5.73574,1623.9,1623.6,10.05843995]
["bitfinex","ETHUSD",1744615657912,5.73574,1623.9,1623.6,15.04716355]
["bitfinex","ETHUSD",1744615657913,0.8093,1623.9,1623.6,15.04716355]
["bitfinex","ETHUSD",1744615658110,0.8093,1623.9,1623.6,14.98557995]
["bitfinex","ETHUSD",1744615658512,0.8093,1623.9,1623.6,10.05827995]
["bitfinex","ETHUSD",1744615659426,0.8093,1623.9,1623.6,10.11986356]
["bitfinex","ETHUSD",1744615659922,0.8093,1623.9,1623.6,10.05827995]
["bitfinex","ETHUSD",1744615660730,5.73573,1623.9,1623.6,10.05827995]
["bitfinex","ETHUSD",1744615660896,10.66231,1623.9,1623.5,5.74949]
["bitfinex","ETHUSD",1744615661093,4.92678,1623.8,1623.5,5.74949]
["bitfinex","ETHUSD",1744615661419,5.73573,1623.9,1623.5,9.91664856]
["bitfinex","ETHUSD",1744615661728,5.73573,1623.9,1623.5,9.91652856]
["bitfinex","ETHUSD",1744615662023,0.8093,1623.9,1623.6,8.09466177]
["bitfinex","ETHUSD",1744615662221,0.8093,1623.9,1623.7,4.92691]
["bitfinex","ETHUSD",1744615662526,8.68799,1624.1,1623.7,4.98846216]
["bitfinex","ETHUSD",1744615662724,13.61397,1624.1,1623.7,4.92688]
["bitfinex","ETHUSD",1744615663202,4.92612,1624.0,1623.7,4.92688]
["bitfinex","ETHUSD",1744615663397,3.7621,1624.1,1623.6,3.16741177]
["bitfinex","ETHUSD",1744615663602,4.92654,1623.9,1623.6,8.09471177]
["bitfinex","ETHUSD",1744615663805,4.9261,1624.0,1623.6,8.15614465]
["bitfinex","ETHUSD",1744615664128,4.9261,1624.0,1623.7,4.92698]
["bitfinex","ETHUSD",1744615665136,9.09057582,1624.3,1623.8,3.94411177]
["bitfinex","ETHUSD",1744615665427,5.72732,1624.3,1624.0,4.92596]
["bitfinex","ETHUSD",1744615665729,5.72732,1624.3,1623.9,4.92636]
["bitfinex","ETHUSD",1744615665920,5.72732,1624.3,1623.9,10.73976718]
["bitfinex","ETHUSD",1744615666228,5.72732,1624.3,1623.9,10.80133836]
["bitfinex","ETHUSD",1744615666440,4.92575,1624.2,1623.8,15.48482177]
["bitfinex","ETHUSD",1744615666742,9.85155,1624.2,1623.8,15.48482177]
["bitfinex","ETHUSD",1744615667243,4.92575,1624.2,1623.8,15.48482177]
["bitfinex","ETHUSD",1744615667544,4.92575,1624.2,1623.8,20.41139177]
["bitfinex","ETHUSD",1744615668412,4.92595,1624.1,1623.7,4.92697]
["bitfinex","ETHUSD",1744615668619,4.92628,1624.0,1623.6,10.67299]
["bitfinex","ETHUSD",1744615668818,5.70493,1624.1,1623.7,4.92696]
["bitfinex","ETHUSD",1744615669041,5.70493,1624.1,1623.7,9.85385]
["bitfinex","ETHUSD",1744615669242,5.70493,1624.1,1623.7,9.91543116]
["bitfinex","ETHUSD",1744615669441,5.70493,1624.1,1623.7,9.85385]
["bitfinex","ETHUSD",1744615669743,5.70493,1624.1,1623.8,4.92669]
["bitfinex","ETHUSD",1744615669955,10.62509,1624.3,1623.9,4.98795771]
["bitfinex","ETHUSD",1744615670249,4.92552,1624.2,1623.9,4.92638]
["bitfinex","ETHUSD",1744615671022,5.6997,1624.3,1623.9,4.98781047]
["bitfinex","ETHUSD",1744615671352,10.62517,1624.3,1623.9,4.92624]
["bitfinex","ETHUSD",1744615671539,5.6997,1624.3,1624.0,0.492624]
["bitfinex","ETHUSD",1744615672058,10.6251,1624.3,1624.0,0.492624]
["bitfinex","ETHUSD",1744615672229,5.6997,1624.3,1624.0,0.492624]
["bitfinex","ETHUSD",1744615672553,10.62507,1624.3,1624.0,0.492624]
["bitfinex","ETHUSD",1744615673127,4.92551,1624.2,1623.9,4.92624]
["bitfinex","ETHUSD",1744615673327,0.7745,1624.3,1623.8,0.7981]
["bitfinex","ETHUSD",1744615673639,0.7745,1624.3,1623.7,4.92697]
["bitfinex","ETHUSD",1744615673640,4.92611,1624.0,1623.7,4.92697]
["bitfinex","ETHUSD",1744615674024,5.71671,1624.0,1623.7,4.92697]
["bitfinex","ETHUSD",1744615674316,0.7906,1624.0,1623.7,9.85385]
["bitfinex","ETHUSD",1744615674548,0.7906,1624.0,1623.8,4.92667]
["bitfinex","ETHUSD",1744615674753,0.7906,1624.0,1623.7,5.991625]
["bitfinex","ETHUSD",1744615675363,5.71683,1624.0,1623.7,5.991625]
["bitfinex","ETHUSD",1744615675562,10.64319,1624.0,1623.6,5.72088]
["bitfinex","ETHUSD",1744615676379,4.92642,1623.9,1623.6,4.92728]
["bitfinex","ETHUSD",1744615676526,5.71683,1624.0,1623.6,4.92715]
["bitfinex","ETHUSD",1744615676928,10.64319,1624.0,1623.6,4.92715]
["bitfinex","ETHUSD",1744615677165,4.92649,1623.9,1623.6,4.92715]
["bitfinex","ETHUSD",1744615677366,4.92649,1623.9,1623.6,6.89016418]
["bitfinex","ETHUSD",1744615678361,5.71683,1624.0,1623.6,11.81733418]
["bitfinex","ETHUSD",1744615678559,5.71683,1624.0,1623.6,11.8789184]
["bitfinex","ETHUSD",1744615678859,5.71683,1624.0,1623.6,11.81733418]
["bitfinex","ETHUSD",1744615679260,10.6431,1624.0,1623.6,6.89016418]
["bitfinex","ETHUSD",1744615679462,4.92657,1623.9,1623.5,4.92757]
["bitfinex","ETHUSD",1744615679775,4.92713,1623.7,1623.3,8.09560177]
["bitfinex","ETHUSD",1744615680059,4.92693,1623.8,1623.4,4.98933339]
["bitfinex","ETHUSD",1744615680258,4.92693,1623.8,1623.5,4.92761]
["bitfinex","ETHUSD",1744615680676,0.8255,1623.9,1623.6,4.92717]
["bitfinex","ETHUSD",1744615680976,0.8255,1623.9,1623.7,4.92695]
["bitfinex","ETHUSD",1744615681559,5.75191,1623.9,1623.6,4.92717]
["bitfinex","ETHUSD",1744615682286,4.92689,1623.8,1623.4,4.92787]
["bitfinex","ETHUSD",1744615682493,0.575239,1623.8,1623.3,5.7057]
["bitfinex","ETHUSD",1744615682645,4.92719,1623.7,1623.3,10.63377]
["bitfinex","ETHUSD",1744615683048,4.92719,1623.7,1623.4,4.92786]
["bitfinex","ETHUSD",1744615684546,4.92704,1623.7,1623.4,4.92778]
["bitfinex","ETHUSD",1744615684843,4.92775,1623.5,1623.1,12.36102]
["bitfinex","ETHUSD",1744615685070,0.8327,1623.4,1623.1,11.53782]
["bitfinex","ETHUSD",1744615685383,4.92735,1623.6,1623.2,4.9283]
["bitfinex","ETHUSD",1744615685570,5.72575,1623.6,1623.2,9.85667]
["bitfinex","ETHUSD",1744615685771,3.7984,1623.6,1623.3,4.92808]
["bitfinex","ETHUSD",1744615685969,8.72584,1623.6,1623.2,4.9283]
["bitfinex","ETHUSD",1744615686286,13.65334,1623.6,1623.2,4.9283]
["bitfinex","ETHUSD",1744615687447,13.65334,1623.6,1623.2,6.74881056]
["bitfinex","ETHUSD",1744615688270,8.72584,1623.6,1623.2,11.67718056]
["bitfinex","ETHUSD",1744615688447,3.7984,1623.6,1623.3,4.9282]
["bitfinex","ETHUSD",1744615689477,8.72574,1623.6,1623.3,4.9282]
["bitfinex","ETHUSD",1744615689789,4.92782,1623.5,1623.1,11.53761]
["bitfinex","ETHUSD",1744615689960,4.92782,1623.5,1623.2,6.082281]
["bitfinex","ETHUSD",1744615690481,8.72575,1623.6,1623.2,6.082281]
["bitfinex","ETHUSD",1744615691176,8.72575,1623.6,1623.2,1.153761]
["bitfinex","ETHUSD",1744615691380,4.92775,1623.5,1623.1,11.53761]
["bitfinex","ETHUSD",1744615691748,9.85566,1623.5,1623.1,11.53761]
["bitfinex","ETHUSD",1744615691953,4.92775,1623.5,1623.1,16.46634]
["bitfinex","ETHUSD",1744615692161,4.92775,1623.5,1623.1,11.53761]
["bitfinex","ETHUSD",1744615692363,4.92775,1623.5,1623.2,4.92847]
["bitfinex","ETHUSD",1744615692564,8.72573,1623.6,1623.2,11.5096281]
["bitfinex","ETHUSD",1744615692772,4.96096582,1623.8,1623.5,4.92737]
["bitfinex","ETHUSD",1744615692974,5.72193,1624.0,1623.5,4.92752]
["bitfinex","ETHUSD",1744615693174,4.92658,1623.9,1623.5,4.92752]
["bitfinex","ETHUSD",1744615693772,9.85324,1623.9,1623.5,4.92752]
["bitfinex","ETHUSD",1744615694989,9.85324,1623.9,1623.5,5.63340031]
["bitfinex","ETHUSD",1744615696951,9.85316,1623.9,1623.5,5.63340031]
["bitfinex","ETHUSD",1744615697155,3.7956,1624.0,1623.7,4.92681]
["bitfinex","ETHUSD",1744615697350,4.16536582,1624.1,1623.9,4.92639]
["bitfinex","ETHUSD",1744615697643,17.30584,1624.4,1624.0,5.418739]
["bitfinex","ETHUSD",1744615697951,17.30584,1624.4,1624.0,4.9261]
["bitfinex","ETHUSD",1744615698143,12.38066,1624.4,1624.0,4.9261]
["bitfinex","ETHUSD",1744615698456,0.05,1624.4,1624.2,4.92524]
["bitfinex","ETHUSD",1744615698603,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744615699525,0.05,1624.4,1624.2,5.68444]
["bitfinex","ETHUSD",1744615699692,0.05,1624.4,1624.1,5.75529]
["bitfinex","ETHUSD",1744615700029,0.05,1624.4,1624.1,7.14016618]
["bitfinex","ETHUSD",1744615700426,0.05,1624.4,1624.1,2.21437618]
["bitfinex","ETHUSD",1744615700600,0.05,1624.4,1624.2,4.92536]
["bitfinex","ETHUSD",1744615701245,0.05,1624.4,1624.2,9.91229154]
["bitfinex","ETHUSD",1744615701464,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744615702423,0.05,1624.4,1624.3,4.98674777]
["bitfinex","ETHUSD",1744615702625,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744615702933,0.05,1624.4,1624.3,6.22698618]
["bitfinex","ETHUSD",1744615703610,0.05,1624.4,1624.3,6.28854396]
["bitfinex","ETHUSD",1744615703803,0.05,1624.4,1624.3,6.22698618]
["bitfinex","ETHUSD",1744615704202,0.05,1624.4,1624.3,6.28854396]
["bitfinex","ETHUSD",1744615704813,0.05,1624.4,1624.3,6.22698618]
["bitfinex","ETHUSD",1744615705014,0.05,1624.4,1624.3,6.28854396]
["bitfinex","ETHUSD",1744615705534,0.05,1624.4,1624.3,7.01588618]
["bitfinex","ETHUSD",1744615706131,0.05,1624.4,1624.3,7.07744017]
["bitfinex","ETHUSD",1744615706437,0.05,1624.4,1624.3,7.01588618]
["bitfinex","ETHUSD",1744615707626,0.05,1624.4,1624.3,6.28853685]
["bitfinex","ETHUSD",1744615707831,0.05,1624.4,1624.3,6.22698618]
["bitfinex","ETHUSD",1744615708534,0.05,1624.4,1624.3,7.05183945]
["bitfinex","ETHUSD",1744615708844,0.05,1624.4,1624.3,6.99028618]
["bitfinex","ETHUSD",1744615709884,0.05,1624.4,1624.3,7.05183682]
["bitfinex","ETHUSD",1744615710888,0.05,1624.4,1624.3,6.99028618]
["bitfinex","ETHUSD",1744615711522,0.05,1624.4,1624.3,7.05183646]
["bitfinex","ETHUSD",1744615711777,0.05,1624.4,1624.1,5.71416]
["bitfinex","ETHUSD",1744615711977,0.05,1624.4,1624.0,8.54806359]
["bitfinex","ETHUSD",1744615711978,4.97509,1624.4,1624.0,4.92607]
["bitfinex","ETHUSD",1744615712281,4.97509,1624.4,1623.9,8.88220177]
["bitfinex","ETHUSD",1744615712282,0.827,1624.2,1623.9,8.88220177]
["bitfinex","ETHUSD",1744615712496,0.827,1624.2,1623.9,4.92639]
["bitfinex","ETHUSD",1744615712676,0.827,1624.2,1623.9,5.911696]
["bitfinex","ETHUSD",1744615713187,0.827,1624.2,1623.9,10.837976]
["bitfinex","ETHUSD",1744615713386,0.827,1624.2,1623.9,10.837846]
["bitfinex","ETHUSD",1744615713600,0.827,1624.2,1623.7,61.68778177]
["bitfinex","ETHUSD",1744615713601,5.75267,1624.2,1623.7,61.68778177]
["bitfinex","ETHUSD",1744615713751,4.92612,1624.0,1623.6,4.92717]
["bitfinex","ETHUSD",1744615714095,5.75252,1624.2,1623.8,4.92655]
["bitfinex","ETHUSD",1744615714655,0.827,1624.2,1623.9,4.92639]
["bitfinex","ETHUSD",1744615714849,0.827,1624.2,1623.9,9.85261]
["bitfinex","ETHUSD",1744615715197,0.827,1624.2,1624.0,0.985261]
["bitfinex","ETHUSD",1744615715417,8.7382,1624.4,1624.0,5.97291318]
["bitfinex","ETHUSD",1744615715622,8.7382,1624.4,1624.0,5.97290939]
["bitfinex","ETHUSD",1744615715981,8.7382,1624.4,1624.0,5.97279939]
["bitfinex","ETHUSD",1744615716181,5.7382,1624.4,1624.0,5.97279939]
["bitfinex","ETHUSD",1744615716431,5.7382,1624.4,1624.1,0.59727994]
["bitfinex","ETHUSD",1744615716793,0.8132,1624.4,1624.1,0.59727994]
["bitfinex","ETHUSD",1744615717130,0.7583,1624.1,1623.8,4.92666]
["bitfinex","ETHUSD",1744615717292,5.68411,1624.1,1623.7,13.02122177]
["bitfinex","ETHUSD",1744615717498,5.68411,1624.1,1623.8,4.92671]
["bitfinex","ETHUSD",1744615717687,0.7583,1624.1,1623.8,9.85342]
["bitfinex","ETHUSD",1744615717888,5.68412,1624.1,1623.8,6.22879318]
["bitfinex","ETHUSD",1744615718083,5.68412,1624.1,1623.8,1.30208318]
["bitfinex","ETHUSD",1744615718602,0.7583,1624.1,1623.8,6.22879318]
["bitfinex","ETHUSD",1744615718798,0.7583,1624.1,1623.8,6.22867318]
["bitfinex","ETHUSD",1744615719183,0.7583,1624.1,1623.8,1.30208318]
["bitfinex","ETHUSD",1744615719387,0.7583,1624.1,1623.8,6.22868318]
["bitfinex","ETHUSD",1744615719687,5.68414,1624.1,1623.8,6.22868318]
["bitfinex","ETHUSD",1744615719887,3.0,1624.3,1624.0,4.92603]
["bitfinex","ETHUSD",1744615719888,8.71247,1624.3,1624.0,4.92603]
["bitfinex","ETHUSD",1744615720089,4.9255,1624.2,1623.9,0.62286832]
["bitfinex","ETHUSD",1744615720290,9.8512,1624.2,1623.9,0.62286832]
["bitfinex","ETHUSD",1744615720617,4.9255,1624.2,1623.9,0.62286832]
["bitfinex","ETHUSD",1744615720822,4.9255,1624.2,1623.9,0.68444197]
["bitfinex","ETHUSD",1744615721226,4.9255,1624.2,1623.9,0.62286832]
["bitfinex","ETHUSD",1744615722892,9.85126,1624.2,1623.9,0.62286832]
["bitfinex","ETHUSD",1744615723227,4.9255,1624.2,1623.9,0.62286832]
["bitfinex","ETHUSD",1744615723603,4.9255,1624.2,1623.9,0.68444196]
["bitfinex","ETHUSD",1744615724125,4.9255,1624.2,1623.9,5.61085196]
["bitfinex","ETHUSD",1744615724829,4.9255,1624.2,1623.9,0.62286832]
["bitfinex","ETHUSD",1744615725028,0.7854,1624.0,1623.7,4.92698]
["bitfinex","ETHUSD",1744615725516,5.71152,1624.0,1623.7,4.92698]
["bitfinex","ETHUSD",1744615726203,0.7854,1624.0,1623.7,9.85384]
["bitfinex","ETHUSD",1744615726735,0.7854,1624.0,1623.8,4.92668]
["bitfinex","ETHUSD",1744615726895,4.92593,1624.1,1623.9,0.492668]
["bitfinex","ETHUSD",1744615727237,0.8184,1624.2,1624.0,4.92606]
["bitfinex","ETHUSD",1744615727401,0.8184,1624.2,1624.0,4.92596]
["bitfinex","ETHUSD",1744615728631,0.8184,1624.2,1623.9,4.9263]
["bitfinex","ETHUSD",1744615728926,10.66978,1624.2,1623.8,4.92642]
["bitfinex","ETHUSD",1744615729298,5.74402,1624.2,1623.8,9.853]
["bitfinex","ETHUSD",1744615729494,5.74402,1624.2,1623.9,5.9117]
["bitfinex","ETHUSD",1744615729800,10.66969,1624.2,1623.9,0.9853]
["bitfinex","ETHUSD",1744615730100,10.66969,1624.2,1623.8,4.92642]
["bitfinex","ETHUSD",1744615730626,5.74402,1624.2,1623.8,9.85298]
["bitfinex","ETHUSD",1744615730831,5.74402,1624.2,1623.8,4.92642]
["bitfinex","ETHUSD",1744615731020,10.66971,1624.2,1623.8,4.92642]
["bitfinex","ETHUSD",1744615731216,5.74402,1624.2,1623.8,9.85299]
["bitfinex","ETHUSD",1744615731541,0.05,1624.4,1624.1,4.92569]
["bitfinex","ETHUSD",1744615731694,3.05,1624.4,1624.2,4.92533]
["bitfinex","ETHUSD",1744615731898,3.05,1624.4,1624.2,9.85069]
["bitfinex","ETHUSD",1744615732218,0.05,1624.4,1624.2,4.92533]
["bitfinex","ETHUSD",1744615733007,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744615733211,0.05,1624.4,1624.3,5.97180797]
["bitfinex","ETHUSD",1744615733408,0.05,1624.4,1624.3,6.74070797]
["bitfinex","ETHUSD",1744615733718,0.05,1624.4,1624.3,6.74069744]
["bitfinex","ETHUSD",1744615734461,0.05,1624.4,1624.3,9.84655377]
["bitfinex","ETHUSD",1744615735633,0.05,1624.4,1624.3,6.679142]
["bitfinex","ETHUSD",1744615736135,0.05,1624.4,1624.3,5.910242]
["bitfinex","ETHUSD",1744615736939,0.05,1624.4,1624.3,5.97179819]
["bitfinex","ETHUSD",1744615737833,0.05,1624.4,1624.3,5.910242]
["bitfinex","ETHUSD",1744615738208,0.05,1624.4,1624.3,5.97179819]
["bitfinex","ETHUSD",1744615738529,0.05,1624.4,1624.3,5.910242]
["bitfinex","ETHUSD",1744615739541,0.05,1624.4,1624.3,0.985052]
["bitfinex","ETHUSD",1744615739713,0.05,1624.4,1624.1,4.92576]
["bitfinex","ETHUSD",1744615739913,0.05,1624.4,1624.0,4.9261]
["bitfinex","ETHUSD",1744615739914,0.05,1624.4,1624.0,4.92599]
["bitfinex","ETHUSD",1744615740114,0.05,1624.4,1623.9,1.800299]
["bitfinex","ETHUSD",1744615740115,0.05,1624.4,1624.1,4.9256]
["bitfinex","ETHUSD",1744615740422,0.05,1624.4,1624.2,4.92535]
["bitfinex","ETHUSD",1744615740621,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744615743629,0.05,1624.4,1624.3,4.98674726]
["bitfinex","ETHUSD",1744615745516,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744615746239,0.05,1624.4,1624.3,8.09260177]
["bitfinex","ETHUSD",1744615746574,0.05,1624.4,1624.3,8.64260177]
["bitfinex","ETHUSD",1744615746843,0.05,1624.4,1624.3,10.62074745]
["bitfinex","ETHUSD",1744615748556,0.05,1624.4,1624.3,11.09374661]
["bitfinex","ETHUSD",1744615748760,0.05,1624.4,1624.3,6.90333568]
["bitfinex","ETHUSD",1744615749075,0.05,1624.4,1624.2,10.343275]
["bitfinex","ETHUSD",1744615749362,4.97495,1624.4,1624.0,4.92606]
["bitfinex","ETHUSD",1744615749512,0.8171,1624.3,1624.0,9.9136086]
["bitfinex","ETHUSD",1744615749722,0.8171,1624.3,1624.1,4.92576]
["bitfinex","ETHUSD",1744615750024,0.05,1624.4,1624.2,4.92547]
["bitfinex","ETHUSD",1744615750965,0.05,1624.4,1624.2,9.85087]
["bitfinex","ETHUSD",1744615751117,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744615751314,0.05,1624.4,1624.2,4.9254]
["bitfinex","ETHUSD",1744615752673,0.05,1624.4,1624.1,4.92577]
["bitfinex","ETHUSD",1744615752886,0.05,1624.4,1624.1,5.910985]
["bitfinex","ETHUSD",1744615753100,0.05,1624.4,1624.2,4.92539]
["bitfinex","ETHUSD",1744615753691,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744615753860,0.05,1624.4,1624.1,9.85138]
["bitfinex","ETHUSD",1744615755196,0.05,1624.4,1623.9,16.04542177]
["bitfinex","ETHUSD",1744615755197,0.05,1624.4,1624.2,4.92539]
["bitfinex","ETHUSD",1744615755391,0.05,1624.4,1624.2,9.85076]
["bitfinex","ETHUSD",1744615755695,0.05,1624.4,1624.2,4.92537]
["bitfinex","ETHUSD",1744615756090,0.05,1624.4,1624.1,4.9257]
["bitfinex","ETHUSD",1744615756287,4.97491,1624.4,1624.0,4.92607]
["bitfinex","ETHUSD",1744615756493,4.97491,1624.4,1624.1,4.98736552]
["bitfinex","ETHUSD",1744615756494,0.05,1624.4,1624.1,4.98736552]
["bitfinex","ETHUSD",1744615756873,0.05,1624.4,1624.1,4.9258]
["bitfinex","ETHUSD",1744615757192,0.05,1624.4,1624.2,4.92545]
["bitfinex","ETHUSD",1744615757588,0.05,1624.4,1624.1,4.9258]
["bitfinex","ETHUSD",1744615757962,9.90008,1624.4,1624.0,6.53062818]
["bitfinex","ETHUSD",1744615758164,4.97494,1624.4,1624.0,11.45658818]
["bitfinex","ETHUSD",1744615758364,0.05,1624.4,1624.1,10.99696882]
["bitfinex","ETHUSD",1744615758567,0.05,1624.4,1624.2,4.92539]
["bitfinex","ETHUSD",1744615758978,4.9749,1624.4,1624.1,6.07128882]
["bitfinex","ETHUSD",1744615759502,0.05,1624.4,1624.1,10.99696882]
["bitfinex","ETHUSD",1744615760004,0.05,1624.4,1624.1,6.07128882]
["bitfinex","ETHUSD",1744615760601,0.05,1624.4,1624.2,4.9255]
["bitfinex","ETHUSD",1744615760916,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744615761097,0.05,1624.4,1624.3,4.98675301]
["bitfinex","ETHUSD",1744615761808,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744615762812,0.05,1624.4,1624.2,10.95655519]
["bitfinex","ETHUSD",1744615762980,0.8257,1624.4,1624.2,6.03117519]
["bitfinex","ETHUSD",1744615763513,0.8257,1624.4,1624.2,4.92534]
["bitfinex","ETHUSD",1744615764913,0.8257,1624.4,1624.1,4.92577]
["bitfinex","ETHUSD",1744615765294,0.8257,1624.4,1624.1,9.85154]
["bitfinex","ETHUSD",1744615765700,0.8257,1624.4,1624.1,9.85142]
["bitfinex","ETHUSD",1744615766099,0.8257,1624.4,1624.2,4.92531]
["bitfinex","ETHUSD",1744615766671,0.8257,1624.4,1624.0,2.40333818]
["bitfinex","ETHUSD",1744615766872,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744615769720,0.05,1624.4,1624.2,4.92537]
["bitfinex","ETHUSD",1744615769921,0.05,1624.4,1624.1,4.92565]
["bitfinex","ETHUSD",1744615770130,0.05,1624.4,1624.1,9.8513]
["bitfinex","ETHUSD",1744615770826,0.05,1624.4,1624.2,4.92548]
["bitfinex","ETHUSD",1744615771935,0.05,1624.4,1624.2,4.98704224]
["bitfinex","ETHUSD",1744615772131,0.05,1624.4,1624.2,10.89749524]
["bitfinex","ETHUSD",1744615772430,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744615774029,0.05,1624.4,1624.2,0.985113]
["bitfinex","ETHUSD",1744615774225,0.05,1624.4,1624.1,4.92566]
["bitfinex","ETHUSD",1744615774426,5.70839,1624.3,1623.9,17.2408]
["bitfinex","ETHUSD",1744615774592,5.70839,1624.3,1624.0,4.92607]
["bitfinex","ETHUSD",1744615775926,0.7831,1624.3,1624.0,4.98751943]
["bitfinex","ETHUSD",1744615776230,0.7831,1624.3,1624.1,4.9257]
["bitfinex","ETHUSD",1744615776402,0.7831,1624.3,1624.1,9.85135]
["bitfinex","ETHUSD",1744615776600,0.7831,1624.3,1624.0,0.06156943]
["bitfinex","ETHUSD",1744615776789,5.71177,1624.0,1623.7,6.594]
["bitfinex","ETHUSD",1744615777223,4.92654,1623.9,1623.5,62.65711]
["bitfinex","ETHUSD",1744615777429,5.71172,1624.0,1623.6,11.13371191]
["bitfinex","ETHUSD",1744615777839,5.71172,1624.0,1623.7,4.92698]
["bitfinex","ETHUSD",1744615778405,5.71172,1624.0,1623.6,11.0721296]
["bitfinex","ETHUSD",1744615778604,5.71172,1624.0,1623.6,16.06087191]
["bitfinex","ETHUSD",1744615778790,5.71172,1624.0,1623.6,15.9992896]
["bitfinex","ETHUSD",1744615779011,0.7856,1624.0,1623.7,6.58852117]
["bitfinex","ETHUSD",1744615779421,7.92581,1624.1,1623.7,12.22663896]
["bitfinex","ETHUSD",1744615779422,8.71161,1624.1,1623.7,12.22663896]
["bitfinex","ETHUSD",1744615779924,4.92612,1624.0,1623.7,6.52682896]
["bitfinex","ETHUSD",1744615780133,8.71161,1624.1,1623.7,6.52682896]
["bitfinex","ETHUSD",1744615780935,0.7858,1624.1,1623.7,1.66151116]
["bitfinex","ETHUSD",1744615781116,3.8263,1624.3,1624.0,4.92592]
["bitfinex","ETHUSD",1744615781787,3.8263,1624.3,1624.0,9.85186]
["bitfinex","ETHUSD",1744615782330,3.8263,1624.3,1624.1,4.92577]
["bitfinex","ETHUSD",1744615782622,3.8263,1624.3,1624.0,4.92592]
["bitfinex","ETHUSD",1744615782987,0.8263,1624.3,1624.1,4.9872894]
["bitfinex","ETHUSD",1744615783186,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744615783404,0.05,1624.4,1624.3,5.97181666]
["bitfinex","ETHUSD",1744615783627,0.05,1624.4,1624.3,5.910259]
["bitfinex","ETHUSD",1744615784836,0.05,1624.4,1624.3,5.97181666]
["bitfinex","ETHUSD",1744615786935,0.05,1624.4,1624.3,7.269359]
["bitfinex","ETHUSD",1744615791268,0.05,1624.4,1624.3,6.719359]
["bitfinex","ETHUSD",1744615791633,0.05,1624.4,1624.3,7.269359]
["bitfinex","ETHUSD",1744615796371,0.05,1624.4,1624.3,6.719359]
["bitfinex","ETHUSD",1744615796873,0.05,1624.4,1624.3,6.78091073]
["bitfinex","ETHUSD",1744615797181,0.05,1624.4,1624.3,6.719359]
["bitfinex","ETHUSD",1744615797472,0.05,1624.4,1624.3,5.910259]
["bitfinex","ETHUSD",1744615797680,0.05,1624.4,1624.3,6.460259]
["bitfinex","ETHUSD",1744615799536,0.05,1624.4,1624.3,7.288159]
["bitfinex","ETHUSD",1744615800770,0.05,1624.4,1624.3,6.460259]
["bitfinex","ETHUSD",1744615800939,0.05,1624.4,1624.3,5.910259]
["bitfinex","ETHUSD",1744615801330,0.05,1624.4,1624.3,6.460259]
["bitfinex","ETHUSD",1744615802874,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744615803062,0.05,1624.4,1624.3,4.9867462]
["bitfinex","ETHUSD",1744615803271,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744615803568,0.05,1624.4,1624.3,5.69859]
["bitfinex","ETHUSD",1744615805560,0.05,1624.4,1624.3,6.31014045]
["bitfinex","ETHUSD",1744615805762,0.05,1624.4,1624.3,8.34839522]
["bitfinex","ETHUSD",1744615806648,0.05,1624.4,1624.3,7.57499522]
["bitfinex","ETHUSD",1744615806960,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744615807359,0.05,1624.4,1624.3,4.98674594]
["bitfinex","ETHUSD",1744615807549,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744615808277,0.8023,1624.3,1624.0,4.926]
["bitfinex","ETHUSD",1744615808451,0.8023,1624.3,1624.0,9.85194]
["bitfinex","ETHUSD",1744615808653,0.8023,1624.3,1624.1,0.06156687]
["bitfinex","ETHUSD",1744615808975,0.8023,1624.3,1624.1,4.98722687]
["bitfinex","ETHUSD",1744615809199,0.8023,1624.3,1624.1,4.92566]
["bitfinex","ETHUSD",1744615809478,0.8023,1624.3,1624.1,9.85134]
["bitfinex","ETHUSD",1744615809776,0.05,1624.4,1624.2,8.09291177]
["bitfinex","ETHUSD",1744615809966,0.05,1624.4,1624.3,6.55118118]
["bitfinex","ETHUSD",1744615810142,0.05,1624.4,1624.3,5.73448118]
["bitfinex","ETHUSD",1744615810474,0.05,1624.4,1624.3,5.79603444]
["bitfinex","ETHUSD",1744615810672,0.05,1624.4,1624.3,5.73448118]
["bitfinex","ETHUSD",1744615810878,0.05,1624.4,1624.3,5.79603452]
["bitfinex","ETHUSD",1744615811579,0.05,1624.4,1624.3,6.28448118]
["bitfinex","ETHUSD",1744615814588,0.812,1624.4,1624.3,5.73448118]
["bitfinex","ETHUSD",1744615815093,0.812,1624.4,1624.2,11.51139]
["bitfinex","ETHUSD",1744615815300,4.97504,1624.4,1624.0,4.9261]
["bitfinex","ETHUSD",1744615815504,0.7518,1624.3,1624.0,4.98766878]
["bitfinex","ETHUSD",1744615815662,0.7518,1624.3,1624.1,4.92565]
["bitfinex","ETHUSD",1744615815996,0.7518,1624.3,1624.2,4.9255]
["bitfinex","ETHUSD",1744615816168,0.7518,1624.3,1624.2,4.98706239]
["bitfinex","ETHUSD",1744615816556,0.05,1624.4,1624.3,4.92519]
["bitfinex","ETHUSD",1744615819491,0.05,1624.4,1624.3,4.98674442]
["bitfinex","ETHUSD",1744615819789,0.05,1624.4,1624.3,6.25729]
["bitfinex","ETHUSD",1744615820000,0.05,1624.4,1624.3,8.23106513]
["bitfinex","ETHUSD",1744615822371,0.05,1624.4,1624.3,11.23106513]
["bitfinex","ETHUSD",1744615822573,0.05,1624.4,1624.3,11.29261059]
["bitfinex","ETHUSD",1744615822893,0.05,1624.4,1624.3,11.23106513]
["bitfinex","ETHUSD",1744615823883,0.05,1624.4,1624.3,13.47796513]
["bitfinex","ETHUSD",1744615824780,0.05,1624.4,1624.3,14.02796513]
["bitfinex","ETHUSD",1744615825499,0.05,1624.4,1624.3,17.80756513]
["bitfinex","ETHUSD",1744615828027,0.05,1624.4,1624.3,17.25756513]
["bitfinex","ETHUSD",1744615828611,0.05,1624.4,1624.3,17.80756513]
["bitfinex","ETHUSD",1744615828814,0.05,1624.4,1624.3,14.80756513]
["bitfinex","ETHUSD",1744615828982,0.05,1624.4,1624.3,14.02796513]
["bitfinex","ETHUSD",1744615830111,0.05,1624.4,1624.3,17.82046513]
["bitfinex","ETHUSD",1744615830517,0.7795,1625.2,1625.1,4.92277]
["bitfinex","ETHUSD",1744615830678,0.8634,1625.4,1625.3,4.92216]
["bitfinex","ETHUSD",1744615830883,0.8634,1625.4,1625.3,4.98368058]
["bitfinex","ETHUSD",1744615831315,0.05,1625.4,1625.3,4.92216]
["bitfinex","ETHUSD",1744615831897,0.8598,1625.4,1625.3,4.92216]
["bitfinex","ETHUSD",1744615833221,0.8037,1625.3,1625.0,4.92294]
["bitfinex","ETHUSD",1744615833415,0.8037,1625.3,1625.0,5.96908065]
["bitfinex","ETHUSD",1744615833616,0.8037,1625.3,1625.1,4.92271]
["bitfinex","ETHUSD",1744615833786,0.8037,1625.3,1625.0,10.89200065]
["bitfinex","ETHUSD",1744615833986,0.8037,1625.3,1625.0,5.96908065]
["bitfinex","ETHUSD",1744615834225,0.8037,1625.3,1625.0,4.98445065]
["bitfinex","ETHUSD",1744615834595,0.8249,1625.2,1624.8,11.50065]
["bitfinex","ETHUSD",1744615834794,0.8249,1625.2,1624.8,6.577]
["bitfinex","ETHUSD",1744615834795,0.7709,1625.1,1624.8,6.577]
["bitfinex","ETHUSD",1744615835102,0.7709,1625.1,1624.8,4.98521898]
["bitfinex","ETHUSD",1744615835420,0.7709,1625.1,1624.8,1.05244488]
["bitfinex","ETHUSD",1744615835606,0.7709,1625.1,1624.9,4.92325]
["bitfinex","ETHUSD",1744615836014,0.7709,1625.1,1624.9,9.9080052]
["bitfinex","ETHUSD",1744615836210,0.7709,1625.1,1625.0,4.92307]
["bitfinex","ETHUSD",1744615837994,0.05,1625.4,1625.3,5.906605]
["bitfinex","ETHUSD",1744615838393,0.05,1625.4,1625.3,4.92216]
["bitfinex","ETHUSD",1744615838690,0.05,1625.4,1625.3,4.98367935]
["bitfinex","ETHUSD",1744615840127,0.05,1625.4,1625.3,15.27809112]
["bitfinex","ETHUSD",1744615840291,0.05,1625.4,1625.3,15.21657177]
["bitfinex","ETHUSD",1744615841291,0.4058297,1625.5,1625.4,5.47186]
["bitfinex","ETHUSD",1744615841520,0.4058297,1625.5,1625.4,9.01421544]
["bitfinex","ETHUSD",1744615841905,0.4058297,1625.5,1625.4,9.07571908]
["bitfinex","ETHUSD",1744615842515,0.4058297,1625.5,1625.4,15.65171908]
["bitfinex","ETHUSD",1744615842713,0.7834,1626.1,1626.0,4.92004]
["bitfinex","ETHUSD",1744615842913,0.05,1626.4,1626.0,9.83983]
["bitfinex","ETHUSD",1744615842914,0.7843,1626.3,1626.0,9.83983]
["bitfinex","ETHUSD",1744615843121,0.7843,1626.3,1626.1,4.91974]
["bitfinex","ETHUSD",1744615843896,0.7843,1626.3,1626.1,9.90080696]
["bitfinex","ETHUSD",1744615844215,5.70345,1626.3,1625.9,3.16741177]
["bitfinex","ETHUSD",1744615844399,6.278795,1626.3,1626.0,0.06149305]
["bitfinex","ETHUSD",1744615845225,6.278795,1626.3,1625.9,9.90182296]
["bitfinex","ETHUSD",1744615845590,6.278795,1626.3,1625.9,4.98165296]
["bitfinex","ETHUSD",1744615845995,6.278795,1626.3,1626.0,4.92001]
["bitfinex","ETHUSD",1744615846757,1.359645,1626.3,1626.0,4.92001]
["bitfinex","ETHUSD",1744615846928,0.7843,1626.3,1626.0,4.92001]
["bitfinex","ETHUSD",1744615847110,0.05,1626.4,1626.1,4.98113627]
["bitfinex","ETHUSD",1744615847294,0.05,1626.4,1626.2,9.83882]
["bitfinex","ETHUSD",1744615847501,0.05,1626.4,1626.2,4.91941]
["bitfinex","ETHUSD",1744615848105,0.05,1626.4,1626.3,4.91914]
["bitfinex","ETHUSD",1744615848418,0.05,1626.4,1626.2,0.99006165]
["bitfinex","ETHUSD",1744615848634,0.05,1626.4,1626.1,9.83935]
["bitfinex","ETHUSD",1744615848834,0.05,1626.4,1626.1,4.91963]
["bitfinex","ETHUSD",1744615849035,0.05,1626.4,1626.2,4.91931]
["bitfinex","ETHUSD",1744615849236,0.05,1626.4,1626.3,4.91914]
["bitfinex","ETHUSD",1744615850572,0.8189,1626.4,1626.2,11.49331]
["bitfinex","ETHUSD",1744615850709,0.8189,1626.4,1626.1,4.91973]
["bitfinex","ETHUSD",1744615850911,0.8189,1626.4,1626.1,5.66415912]
["bitfinex","ETHUSD",1744615851237,0.8189,1626.4,1626.3,4.91914]
["bitfinex","ETHUSD",1744615851415,0.05,1626.4,1626.3,4.91914]
["bitfinex","ETHUSD",1744615852356,0.05,1626.4,1626.3,5.46914]
["bitfinex","ETHUSD",1744615853144,0.05,1626.4,1626.3,4.91914]
["bitfinex","ETHUSD",1744615853347,0.05,1626.4,1626.3,0.983856]
["bitfinex","ETHUSD",1744615853753,0.05,1626.4,1626.2,11.49224]
["bitfinex","ETHUSD",1744615854126,0.05,1626.4,1626.3,4.98062085]
["bitfinex","ETHUSD",1744615854823,0.05,1626.4,1626.3,4.91914]
["bitfinex","ETHUSD",1744615855028,0.05,1626.4,1626.2,11.49223]
["bitfinex","ETHUSD",1744615855349,0.05,1626.4,1626.3,4.91914]
["bitfinex","ETHUSD",1744615855554,0.05,1626.4,1626.3,6.56642532]
["bitfinex","ETHUSD",1744615855749,0.05,1626.4,1626.3,6.62790617]
["bitfinex","ETHUSD",1744615856062,0.05,1626.4,1626.3,7.17790617]
["bitfinex","ETHUSD",1744615856367,0.05,1626.4,1626.3,13.43816039]
["bitfinex","ETHUSD",1744615856655,0.05,1626.4,1626.3,14.4626655]
["bitfinex","ETHUSD",1744615857452,0.05,1626.4,1626.3,14.62383055]
["bitfinex","ETHUSD",1744615858267,0.4058297,1627.1,1626.9,4.91711]
["bitfinex","ETHUSD",1744615858428,0.4058297,1627.1,1627.0,0.06145623]
["bitfinex","ETHUSD",1744615858762,5.3225597,1627.1,1626.7,11.48391]
["bitfinex","ETHUSD",1744615859050,5.3225597,1627.1,1626.7,6.558124]
["bitfinex","ETHUSD",1744615859262,5.3225597,1627.1,1626.7,11.475884]
["bitfinex","ETHUSD",1744615859544,5.3225597,1627.1,1626.8,0.06146416]
["bitfinex","ETHUSD",1744615859751,0.4058297,1627.1,1626.8,4.97902416]
["bitfinex","ETHUSD",1744615860252,5.3226197,1627.1,1626.7,6.557974]
["bitfinex","ETHUSD",1744615860553,10.59255,1627.0,1626.7,1.640214]
["bitfinex","ETHUSD",1744615860852,9.83505,1626.9,1626.5,4.91838]
["bitfinex","ETHUSD",1744615861150,9.83505,1626.9,1626.5,4.97985269]
["bitfinex","ETHUSD",1744615861151,0.7582,1626.8,1626.5,4.97985269]
["bitfinex","ETHUSD",1744615861354,5.67589,1626.8,1626.4,4.9802941]
["bitfinex","ETHUSD",1744615861523,5.67589,1626.8,1626.4,6.21240804]
["bitfinex","ETHUSD",1744615861722,10.59371,1626.8,1626.4,6.21240804]
["bitfinex","ETHUSD",1744615861966,4.91824,1626.6,1626.2,4.91939]
["bitfinex","ETHUSD",1744615862124,5.68955,1626.5,1626.2,4.91939]
["bitfinex","ETHUSD",1744615862654,5.68955,1626.5,1626.2,4.98087504]
["bitfinex","ETHUSD",1744615862825,0.771,1626.5,1625.9,4.92031]
["bitfinex","ETHUSD",1744615863028,0.8288,1626.2,1625.9,4.92031]
["bitfinex","ETHUSD",1744615863232,0.8288,1626.2,1625.9,11.54255124]
["bitfinex","ETHUSD",1744615863613,0.8288,1626.2,1625.9,6.62224124]
["bitfinex","ETHUSD",1744615863821,0.8288,1626.2,1625.9,1.640596]
["bitfinex","ETHUSD",1744615864022,5.69667,1626.0,1625.6,4.92118]
["bitfinex","ETHUSD",1744615864432,5.69667,1626.0,1625.6,4.98268448]
["bitfinex","ETHUSD",1744615864631,0.7765,1626.0,1625.6,0.06150448]
["bitfinex","ETHUSD",1744615864958,0.7765,1626.0,1625.7,4.92094]
["bitfinex","ETHUSD",1744615865251,0.7765,1626.0,1625.7,5.905159]
["bitfinex","ETHUSD",1744615865455,5.69658,1626.0,1625.7,0.984219]
["bitfinex","ETHUSD",1744615865658,0.7765,1626.0,1625.7,5.905039]
["bitfinex","ETHUSD",1744615865854,0.7765,1626.0,1625.7,5.905009]
["bitfinex","ETHUSD",1744615866157,0.7765,1626.0,1625.7,4.92092]
["bitfinex","ETHUSD",1744615866455,0.7765,1626.0,1625.7,4.92078]
["bitfinex","ETHUSD",1744615866655,0.7765,1626.0,1625.8,4.92063]
["bitfinex","ETHUSD",1744615867260,0.7765,1626.0,1625.6,7.49806103]
["bitfinex","ETHUSD",1744615867459,4.92095,1625.7,1625.6,2.51536482]
["bitfinex","ETHUSD",1744615867756,0.7923,1625.7,1625.6,2.51536482]
["bitfinex","ETHUSD",1744615867922,0.7923,1625.9,1625.7,4.92078]
["bitfinex","ETHUSD",1744615868128,0.7923,1625.9,1625.8,4.92065]
["bitfinex","ETHUSD",1744615869037,0.7963,1626.1,1625.8,4.92065]
["bitfinex","ETHUSD",1744615869428,5.71608,1626.1,1625.8,4.92065]
["bitfinex","ETHUSD",1744615870125,4.92019,1626.0,1625.7,0.74361448]
["bitfinex","ETHUSD",1744615870325,0.7668,1625.8,1625.5,4.92153]
["bitfinex","ETHUSD",1744615870555,5.6875,1625.8,1625.4,11.48785]
["bitfinex","ETHUSD",1744615870749,5.6875,1625.8,1625.5,4.92156]
["bitfinex","ETHUSD",1744615870957,0.7668,1625.8,1625.5,9.843]
["bitfinex","ETHUSD",1744615871138,0.7668,1625.8,1625.6,4.98276378]
["bitfinex","ETHUSD",1744615871343,0.7668,1625.8,1625.6,5.89981109]
["bitfinex","ETHUSD",1744615871555,0.7668,1625.8,1625.6,5.83829731]
["bitfinex","ETHUSD",1744615871936,0.7668,1625.8,1625.6,5.83812731]
["bitfinex","ETHUSD",1744615872138,0.7662,1626.0,1625.7,4.92095]
["bitfinex","ETHUSD",1744615872336,0.7662,1626.0,1625.8,4.92054]
["bitfinex","ETHUSD",1744615872536,0.7662,1626.0,1625.8,5.91083783]
["bitfinex","ETHUSD",1744615872933,0.7662,1626.0,1625.8,0.99029783]
["bitfinex","ETHUSD",1744615873136,0.7662,1626.0,1625.7,4.92093]
["bitfinex","ETHUSD",1744615874978,5.68626,1626.0,1625.6,5.83827731]
["bitfinex","ETHUSD",1744615875278,4.92112,1625.7,1625.3,4.92215]
["bitfinex","ETHUSD",1744615875575,4.92112,1625.7,1625.3,9.90568]
["bitfinex","ETHUSD",1744615877180,4.92112,1625.7,1625.3,4.98353]
["bitfinex","ETHUSD",1744615877683,10.66034,1625.8,1625.4,4.92174]
["bitfinex","ETHUSD",1744615877972,4.92096,1625.7,1625.4,4.92174]
["bitfinex","ETHUSD",1744615878177,4.92096,1625.7,1625.4,0.98439]
["bitfinex","ETHUSD",1744615878481,5.7191,1625.6,1625.3,4.92205]
["bitfinex","ETHUSD",1744615878682,5.7191,1625.6,1625.2,7.43828959]
["bitfinex","ETHUSD",1744615878837,5.7191,1625.6,1625.2,12.36061959]
["bitfinex","ETHUSD",1744615879149,5.7191,1625.6,1625.2,7.43822959]
["bitfinex","ETHUSD",1744615880389,5.7191,1625.6,1625.2,12.36054959]
["bitfinex","ETHUSD",1744615880881,5.7191,1625.6,1625.2,13.01121413]
["bitfinex","ETHUSD",1744615881286,0.7978,1625.6,1625.3,4.92211]
["bitfinex","ETHUSD",1744615881445,0.7978,1625.6,1625.4,4.92178]
["bitfinex","ETHUSD",1744615881642,0.7978,1625.6,1625.3,4.92211]
["bitfinex","ETHUSD",1744615882190,5.71911,1625.6,1625.2,8.08898413]
["bitfinex","ETHUSD",1744615882541,4.92158,1625.5,1625.2,8.08898413]
["bitfinex","ETHUSD",1744615882740,5.71911,1625.6,1625.2,8.15039798]
["bitfinex","ETHUSD",1744615882943,0.7978,1625.6,1625.3,5.7370598]
["bitfinex","ETHUSD",1744615883144,5.71906,1625.6,1625.3,5.7370598]
["bitfinex","ETHUSD",1744615883343,5.71906,1625.6,1625.2,7.43820959]
["bitfinex","ETHUSD",1744615884099,0.7978,1625.6,1625.4,4.92181]
["bitfinex","ETHUSD",1744615884444,0.7978,1625.6,1625.3,4.92202]
["bitfinex","ETHUSD",1744615884987,0.7978,1625.6,1625.4,4.92172]
["bitfinex","ETHUSD",1744615885185,0.7978,1625.6,1625.4,9.84347]
["bitfinex","ETHUSD",1744615885488,0.7978,1625.6,1625.5,4.92156]
["bitfinex","ETHUSD",1744615886043,0.8035,1625.8,1625.6,9.84226]
["bitfinex","ETHUSD",1744615886244,0.8035,1625.8,1625.7,4.92095]
["bitfinex","ETHUSD",1744615886857,0.8035,1626.0,1625.7,9.84177]
["bitfinex","ETHUSD",1744615887049,5.72356,1626.0,1625.7,4.92082]
["bitfinex","ETHUSD",1744615887252,5.72356,1626.0,1625.6,4.92123]
["bitfinex","ETHUSD",1744615887487,0.8035,1626.0,1625.7,5.412963]
["bitfinex","ETHUSD",1744615887785,0.8035,1626.0,1625.7,10.333783]
["bitfinex","ETHUSD",1744615888196,0.8035,1626.0,1625.7,5.412943]
["bitfinex","ETHUSD",1744615888894,0.8035,1626.0,1625.7,10.39525842]
["bitfinex","ETHUSD",1744615889795,0.8035,1626.0,1625.7,5.47443842]
["bitfinex","ETHUSD",1744615890174,5.72355,1626.0,1625.7,5.412933]
["bitfinex","ETHUSD",1744615891661,10.64378,1626.0,1625.7,0.492123]
["bitfinex","ETHUSD",1744615891970,10.64381,1626.0,1625.6,4.92125]
["bitfinex","ETHUSD",1744615892183,5.72355,1626.0,1625.6,9.90385965]
["bitfinex","ETHUSD",1744615892385,5.72355,1626.0,1625.7,4.92082]
["bitfinex","ETHUSD",1744615892573,0.8035,1626.0,1625.7,4.92082]
["bitfinex","ETHUSD",1744615892906,5.72369,1626.0,1625.6,4.9211]
["bitfinex","ETHUSD",1744615893072,5.72369,1626.0,1625.6,5.91151196]
["bitfinex","ETHUSD",1744615893272,5.72369,1626.0,1625.6,10.83265196]
["bitfinex","ETHUSD",1744615893804,0.8035,1626.0,1625.7,4.92083]
["bitfinex","ETHUSD",1744615893965,0.8035,1626.0,1625.7,4.98233955]
["bitfinex","ETHUSD",1744615894306,0.8035,1626.0,1625.7,9.90316955]
["bitfinex","ETHUSD",1744615894510,0.8035,1626.0,1625.7,10.9925277]
["bitfinex","ETHUSD",1744615895019,0.7975,1626.2,1625.8,0.7802]
["bitfinex","ETHUSD",1744615895301,16.00808,1626.4,1626.2,4.91924]
["bitfinex","ETHUSD",1744615895302,0.7975,1626.4,1626.2,4.91924]
["bitfinex","ETHUSD",1744615895512,0.7975,1626.5,1626.2,9.83858]
["bitfinex","ETHUSD",1744615895723,0.7975,1626.5,1626.2,10.90660662]
["bitfinex","ETHUSD",1744615896020,0.7975,1626.5,1626.3,4.919]
["bitfinex","ETHUSD",1744615896323,0.7975,1626.5,1626.2,10.90672662]
["bitfinex","ETHUSD",1744615896726,0.7975,1626.5,1626.2,5.98729662]
["bitfinex","ETHUSD",1744615897081,5.71614,1626.5,1626.2,5.98729662]
["bitfinex","ETHUSD",1744615897315,5.71614,1626.5,1626.1,4.91974]
["bitfinex","ETHUSD",1744615897481,5.71614,1626.5,1626.1,9.83935]
["bitfinex","ETHUSD",1744615897684,5.71614,1626.5,1626.1,4.91961]
["bitfinex","ETHUSD",1744615898224,5.71614,1626.5,1626.0,4.92001]
["bitfinex","ETHUSD",1744615898394,4.91896,1626.4,1626.0,4.91991]
["bitfinex","ETHUSD",1744615898716,4.91896,1626.4,1626.1,0.491991]
["bitfinex","ETHUSD",1744615898924,5.71614,1626.5,1626.1,10.331301]
["bitfinex","ETHUSD",1744615899123,0.7975,1626.5,1626.2,4.9192]
["bitfinex","ETHUSD",1744615899323,5.71604,1626.5,1626.2,4.9192]
["bitfinex","ETHUSD",1744615899894,0.7926,1626.6,1626.2,0.7779]
["bitfinex","ETHUSD",1744615900101,0.758,1626.8,1626.5,4.91838]
["bitfinex","ETHUSD",1744615900406,0.758,1626.8,1626.6,4.9181]
["bitfinex","ETHUSD",1744615901198,0.758,1626.8,1626.5,0.491838]
["bitfinex","ETHUSD",1744615901397,5.67581,1626.8,1626.4,9.83749]
["bitfinex","ETHUSD",1744615901601,0.758,1626.8,1626.5,4.97986536]
["bitfinex","ETHUSD",1744615901900,0.758,1626.8,1626.5,4.91839]
["bitfinex","ETHUSD",1744615902136,0.758,1626.8,1626.5,9.83676]
["bitfinex","ETHUSD",1744615902428,0.758,1626.8,1626.6,4.91823]
["bitfinex","ETHUSD",1744615902834,0.758,1626.8,1626.6,9.83629]
["bitfinex","ETHUSD",1744615903053,0.758,1626.8,1626.6,5.90783619]
["bitfinex","ETHUSD",1744615905381,8.68995,1627.0,1626.7,4.91792]
["bitfinex","ETHUSD",1744615905529,8.68995,1627.0,1626.7,9.83574]
["bitfinex","ETHUSD",1744615905530,0.7729,1627.0,1626.7,9.83574]
["bitfinex","ETHUSD",1744615905729,0.4058297,1627.1,1626.7,4.91771]
["bitfinex","ETHUSD",1744615905964,0.4058297,1627.1,1626.8,4.91752]
["bitfinex","ETHUSD",1744615906444,5.3227597,1627.1,1626.8,0.983523]
["bitfinex","ETHUSD",1744615906669,5.3227397,1627.1,1626.8,0.983523]
["bitfinex","ETHUSD",1744615906881,5.68783,1627.0,1626.6,5.90785619]
["bitfinex","ETHUSD",1744615907678,0.7707,1627.0,1626.6,5.90785619]
["bitfinex","ETHUSD",1744615907888,0.7707,1627.0,1626.8,4.91754]
["bitfinex","ETHUSD",1744615908084,0.4058297,1627.1,1627.0,4.91702]
["bitfinex","ETHUSD",1744615908239,0.4058297,1627.1,1627.0,15.86222]
["bitfinex","ETHUSD",1744615908644,0.005,1627.6,1627.5,4.91551]
["bitfinex","ETHUSD",1744615908953,0.005,1627.9,1627.8,5.7478]
["bitfinex","ETHUSD",1744615909160,0.005,1627.9,1627.6,11.47708]
["bitfinex","ETHUSD",1744615909377,0.005,1627.9,1627.7,4.91488]
["bitfinex","ETHUSD",1744615909562,0.005,1627.9,1627.6,6.562]
["bitfinex","ETHUSD",1744615909762,0.005,1627.9,1627.7,4.9147]
["bitfinex","ETHUSD",1744615909982,0.005,1627.9,1627.6,4.91519]
["bitfinex","ETHUSD",1744615910271,0.005,1627.9,1627.5,10.85147136]
["bitfinex","ETHUSD",1744615910476,0.005,1627.9,1627.6,10.91520714]
["bitfinex","ETHUSD",1744615910672,0.005,1627.9,1627.8,4.9146]
["bitfinex","ETHUSD",1744615911260,0.005,1627.9,1627.7,4.91487]
["bitfinex","ETHUSD",1744615911604,0.005,1627.9,1627.7,0.06142486]
["bitfinex","ETHUSD",1744615911789,0.005,1627.9,1627.7,9.89101486]
["bitfinex","ETHUSD",1744615912000,0.005,1627.9,1627.7,5.97787768]
["bitfinex","ETHUSD",1744615912311,0.005,1627.9,1627.7,1.06317768]
["bitfinex","ETHUSD",1744615912617,5.71415,1627.9,1627.5,11.4755]
["bitfinex","ETHUSD",1744615912911,4.91461,1627.8,1627.5,6.56]
["bitfinex","ETHUSD",1744615913217,5.71415,1627.9,1627.8,4.9146]
["bitfinex","ETHUSD",1744615913218,0.005,1627.9,1627.8,4.9146]
["bitfinex","ETHUSD",1744615913414,0.005,1627.9,1627.8,5.52601773]
["bitfinex","ETHUSD",1744615913569,0.005,1627.9,1627.8,12.57023557]
["bitfinex","ETHUSD",1744615913764,0.005,1627.9,1627.8,14.2573204]
["bitfinex","ETHUSD",1744615914575,0.005,1627.9,1627.8,10.99800256]
["bitfinex","ETHUSD",1744615914781,0.005,1627.9,1627.8,7.44800256]
["bitfinex","ETHUSD",1744615914976,0.005,1627.9,1627.7,4.91479]
["bitfinex","ETHUSD",1744615915215,0.005,1627.9,1627.6,11.47101]
["bitfinex","ETHUSD",1744615915388,0.005,1627.9,1627.7,4.9148]
["bitfinex","ETHUSD",1744615915573,0.005,1627.9,1627.7,4.97622909]
["bitfinex","ETHUSD",1744615915979,0.005,1627.9,1627.6,11.47101]
["bitfinex","ETHUSD",1744615916319,0.005,1627.9,1627.8,4.9146]
["bitfinex","ETHUSD",1744615916617,0.005,1627.9,1627.7,4.91474]
["bitfinex","ETHUSD",1744615917011,0.005,1627.9,1627.8,0.06142534]
["bitfinex","ETHUSD",1744615917196,0.005,1627.9,1627.8,5.80822534]
["bitfinex","ETHUSD",1744615917373,0.005,1627.9,1627.8,4.9146]
["bitfinex","ETHUSD",1744615917573,0.005,1627.9,1627.8,4.97602535]
["bitfinex","ETHUSD",1744615917775,0.005,1627.9,1627.8,0.06142535]
["bitfinex","ETHUSD",1744615917988,0.005,1627.9,1627.8,4.9146]
["bitfinex","ETHUSD",1744615918189,0.005,1627.9,1627.8,4.97602544]
["bitfinex","ETHUSD",1744615918816,0.005,1627.9,1627.8,4.9146]
["bitfinex","ETHUSD",1744615919015,0.005,1627.9,1627.8,5.95895636]
["bitfinex","ETHUSD",1744615919211,0.005,1627.9,1627.8,1.04435636]
["bitfinex","ETHUSD",1744615919424,0.005,1627.9,1627.8,5.95895646]
["bitfinex","ETHUSD",1744615922004,0.005,1627.9,1627.8,5.897531]
["bitfinex","ETHUSD",1744615922403,0.005,1627.9,1627.8,5.95895075]
["bitfinex","ETHUSD",1744615923333,0.005,1627.9,1627.8,5.9589531]
["bitfinex","ETHUSD",1744615925237,0.005,1627.9,1627.8,5.897531]
["bitfinex","ETHUSD",1744615925442,0.005,1627.9,1627.7,4.91471]
["bitfinex","ETHUSD",1744615925613,0.005,1627.9,1627.7,4.97613884]
["bitfinex","ETHUSD",1744615925939,0.005,1627.9,1627.8,4.9146]
["bitfinex","ETHUSD",1744615932060,4.91474,1627.8,1627.2,4.91638]
["bitfinex","ETHUSD",1744615932242,4.91535,1627.6,1627.2,11.0612496]
["bitfinex","ETHUSD",1744615932758,4.91535,1627.6,1627.2,4.91629]
["bitfinex","ETHUSD",1744615933556,0.7525,1627.5,1627.2,4.91629]
["bitfinex","ETHUSD",1744615934456,5.66804,1627.5,1627.2,4.91629]
["bitfinex","ETHUSD",1744615934879,0.7525,1627.5,1627.0,6.553]
["bitfinex","ETHUSD",1744615935038,5.71235,1627.1,1626.9,2.51316967]
["bitfinex","ETHUSD",1744615935360,0.7956,1627.1,1626.9,2.51316967]
["bitfinex","ETHUSD",1744615935558,5.71243,1627.1,1626.9,2.51316967]
["bitfinex","ETHUSD",1744615936336,0.7956,1627.1,1626.9,2.51316967]
["bitfinex","ETHUSD",1744615936920,5.71258,1627.1,1626.9,2.51316967]
["bitfinex","ETHUSD",1744615937122,6.283838,1627.1,1626.9,2.51316967]
["bitfinex","ETHUSD",1744615937358,5.71258,1627.1,1626.9,2.51316967]
["bitfinex","ETHUSD",1744615937570,5.71256,1627.1,1626.9,2.51316967]
["bitfinex","ETHUSD",1744615938072,4.91702,1627.0,1626.9,2.51316967]
["bitfinex","ETHUSD",1744615939067,5.71256,1627.1,1626.9,2.51316967]
["bitfinex","ETHUSD",1744615939369,10.62949,1627.1,1626.9,2.51316967]
["bitfinex","ETHUSD",1744615940033,5.71253,1627.1,1626.9,2.51316967]
["bitfinex","ETHUSD",1744615940233,0.7956,1627.1,1626.9,7.43045967]
["bitfinex","ETHUSD",1744615940433,6.17,1627.3,1627.0,5.66006597]
["bitfinex","ETHUSD",1744615940434,6.9996,1627.3,1627.0,5.66006597]
["bitfinex","ETHUSD",1744615940739,6.9996,1627.3,1627.0,4.91702]
["bitfinex","ETHUSD",1744615941568,0.8296,1627.3,1627.1,4.91661]
["bitfinex","ETHUSD",1744615941770,0.8298,1627.5,1627.2,4.91629]
["bitfinex","ETHUSD",1744615942545,4.91595,1627.4,1627.0,5.73218]
["bitfinex","ETHUSD",1744615942746,4.91644,1627.2,1627.0,1.31626497]
["bitfinex","ETHUSD",1744615943068,0.7793,1627.1,1626.9,2.51316967]
["bitfinex","ETHUSD",1744615943258,0.7793,1627.1,1626.9,7.43044967]
["bitfinex","ETHUSD",1744615944162,0.7793,1627.1,1626.9,12.34760967]
["bitfinex","ETHUSD",1744615944360,0.7793,1627.1,1627.0,1.23476097]
["bitfinex","ETHUSD",1744615944675,3.8123,1627.5,1627.2,4.91628]
["bitfinex","ETHUSD",1744615945560,3.8123,1627.5,1627.2,9.83256]
["bitfinex","ETHUSD",1744615945759,3.8123,1627.5,1627.1,4.91671]
["bitfinex","ETHUSD",1744615945967,8.72805,1627.5,1627.0,6.15176097]
["bitfinex","ETHUSD",1744615946140,4.91596,1627.4,1627.0,6.15176097]
["bitfinex","ETHUSD",1744615946340,4.91596,1627.4,1627.1,0.6151761]
["bitfinex","ETHUSD",1744615946554,9.83197,1627.4,1627.1,0.6151761]
["bitfinex","ETHUSD",1744615946782,4.91611,1627.3,1626.9,8.18166967]
["bitfinex","ETHUSD",1744615946986,0.8021,1627.2,1626.8,11.47246]
["bitfinex","ETHUSD",1744615947152,0.8021,1627.2,1626.9,4.97861853]
["bitfinex","ETHUSD",1744615947665,5.71869,1627.2,1626.8,4.91759]
["bitfinex","ETHUSD",1744615947860,5.71869,1627.2,1626.9,0.491759]
["bitfinex","ETHUSD",1744615948184,5.71869,1627.2,1626.9,5.409079]
["bitfinex","ETHUSD",1744615948363,5.71869,1627.2,1626.9,5.47053898]
["bitfinex","ETHUSD",1744615948976,5.71869,1627.2,1626.9,5.409079]
["bitfinex","ETHUSD",1744615949171,4.91674,1627.1,1626.7,4.91791]
["bitfinex","ETHUSD",1744615949376,4.91702,1627.0,1626.7,4.91791]
["bitfinex","ETHUSD",1744615949575,4.91702,1627.0,1626.6,7.43210112]
["bitfinex","ETHUSD",1744615950144,4.91702,1627.0,1626.6,12.35016112]
["bitfinex","ETHUSD",1744615950344,4.91702,1627.0,1626.6,9.83628]
["bitfinex","ETHUSD",1744615950684,9.83424,1627.0,1626.6,6.640478]
["bitfinex","ETHUSD",1744615950864,4.91702,1627.0,1626.6,6.640478]
["bitfinex","ETHUSD",1744615951068,4.91702,1627.0,1626.6,11.62000819]
["bitfinex","ETHUSD",1744615951440,4.91702,1627.0,1626.6,11.558538]
["bitfinex","ETHUSD",1744615952567,9.83422,1627.0,1626.6,6.640478]
["bitfinex","ETHUSD",1744615952902,0.7943,1626.9,1626.6,11.558538]
["bitfinex","ETHUSD",1744615953089,0.7943,1626.9,1626.7,1.1558538]
["bitfinex","ETHUSD",1744615953870,0.7943,1626.9,1626.6,4.91806]
["bitfinex","ETHUSD",1744615954062,5.71165,1626.9,1626.5,4.91852]
["bitfinex","ETHUSD",1744615954260,0.7943,1626.9,1626.6,4.91807]
["bitfinex","ETHUSD",1744615954495,0.7943,1626.9,1626.7,4.91792]
["bitfinex","ETHUSD",1744615954669,0.8138,1627.2,1626.9,4.91715]
["bitfinex","ETHUSD",1744615954867,5.72966,1627.4,1627.0,9.8952187]
["bitfinex","ETHUSD",1744615955069,5.72966,1627.4,1627.0,4.91684]
["bitfinex","ETHUSD",1744615955477,5.72966,1627.4,1627.0,9.8337]
["bitfinex","ETHUSD",1744615955673,4.91624,1627.3,1626.9,10.326165]
["bitfinex","ETHUSD",1744615955879,4.91624,1627.3,1627.0,1.0326165]
["bitfinex","ETHUSD",1744615956565,4.91624,1627.3,1626.9,4.91716]
["bitfinex","ETHUSD",1744615956900,0.8138,1627.4,1626.7,5.74647773]
["bitfinex","ETHUSD",1744615957077,11.08525,1627.6,1627.2,4.91631]
["bitfinex","ETHUSD",1744615957078,11.88425,1627.6,1627.2,4.91631]
["bitfinex","ETHUSD",1744615957277,3.0,1627.5,1627.2,4.91626]
["bitfinex","ETHUSD",1744615957668,7.91553,1627.5,1627.1,4.91667]
["bitfinex","ETHUSD",1744615957860,7.91553,1627.5,1627.1,6.555637]
["bitfinex","ETHUSD",1744615958101,4.91583,1627.4,1627.0,11.473]
["bitfinex","ETHUSD",1744615958300,5.67844,1627.3,1627.0,6.556]
["bitfinex","ETHUSD",1744615958467,10.59476,1627.3,1626.9,4.91728]
["bitfinex","ETHUSD",1744615959400,9.83305,1627.2,1626.8,4.91759]
["bitfinex","ETHUSD",1744615959704,4.91674,1627.1,1626.8,4.91759]
["bitfinex","ETHUSD",1744615959904,4.91674,1627.1,1626.8,6.556638]
["bitfinex","ETHUSD",1744615960104,4.91644,1627.2,1626.8,11.53561067]
["bitfinex","ETHUSD",1744615960504,9.83304,1627.2,1626.8,6.556558]
["bitfinex","ETHUSD",1744615960705,4.91644,1627.2,1626.8,6.556558]
["bitfinex","ETHUSD",1744615961005,4.91644,1627.2,1626.8,11.53550068]
["bitfinex","ETHUSD",1744615961494,4.91644,1627.2,1626.8,6.61799068]
["bitfinex","ETHUSD",1744615961672,4.91644,1627.2,1626.8,11.473988]
["bitfinex","ETHUSD",1744615961868,4.91644,1627.2,1626.8,6.61797067]
["bitfinex","ETHUSD",1744615962094,4.91644,1627.2,1626.9,4.91731]
["bitfinex","ETHUSD",1744615962412,5.67845,1627.3,1626.9,9.83452]
["bitfinex","ETHUSD",1744615963073,5.67845,1627.3,1626.9,4.91721]
["bitfinex","ETHUSD",1744615963705,10.59475,1627.3,1626.9,4.91721]
["bitfinex","ETHUSD",1744615964007,4.91675,1627.1,1626.8,6.556638]
["bitfinex","ETHUSD",1744615964210,4.91675,1627.1,1626.8,4.91759]
["bitfinex","ETHUSD",1744615964377,4.91644,1627.2,1626.8,9.83506]
["bitfinex","ETHUSD",1744615964578,4.91644,1627.2,1626.9,4.91728]
["bitfinex","ETHUSD",1744615964792,9.83309,1627.2,1626.8,4.91747]
["bitfinex","ETHUSD",1744615965105,0.8041,1627.0,1626.7,11.47289]
["bitfinex","ETHUSD",1744615965312,5.72128,1627.0,1626.7,6.555]
["bitfinex","ETHUSD",1744615965614,5.72128,1627.0,1626.6,4.91822]
["bitfinex","ETHUSD",1744615965615,6.293408,1627.0,1626.6,4.91822]
["bitfinex","ETHUSD",1744615965781,4.91735,1626.9,1626.6,4.91822]
["bitfinex","ETHUSD",1744615965986,4.91823,1626.6,1626.5,2.51396295]
["bitfinex","ETHUSD",1744615966316,8.67203,1626.6,1626.5,2.51396295]
["bitfinex","ETHUSD",1744615967089,0.8194,1626.0,1625.7,6.556]
["bitfinex","ETHUSD",1744615967325,4.92037,1625.9,1625.5,5.71173]
["bitfinex","ETHUSD",1744615967496,9.84094,1625.9,1625.5,5.71173]
["bitfinex","ETHUSD",1744615967835,0.8194,1626.0,1625.4,64.18983]
["bitfinex","ETHUSD",1744615967836,4.92099,1625.7,1625.4,6.557]
["bitfinex","ETHUSD",1744615968133,4.92157,1625.5,1625.1,11.52975]
["bitfinex","ETHUSD",1744615968335,5.69391,1625.6,1625.1,11.52975]
["bitfinex","ETHUSD",1744615968336,4.92191,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744615968829,0.7725,1625.6,1625.4,4.92172]
["bitfinex","ETHUSD",1744615969033,0.7725,1625.6,1625.1,0.8709337]
["bitfinex","ETHUSD",1744615969034,6.17,1625.8,1625.5,4.92134]
["bitfinex","ETHUSD",1744615969242,11.08957,1626.2,1625.7,4.92091]
["bitfinex","ETHUSD",1744615969398,11.08957,1626.2,1625.6,5.413334]
["bitfinex","ETHUSD",1744615969399,8.7177,1626.1,1625.6,5.413334]
["bitfinex","ETHUSD",1744615969594,8.7177,1626.1,1625.7,4.92093]
["bitfinex","ETHUSD",1744615969934,5.7177,1626.1,1625.7,4.92093]
["bitfinex","ETHUSD",1744615970135,0.7977,1626.1,1625.8,4.92062]
["bitfinex","ETHUSD",1744615970298,6.17,1626.2,1625.9,0.492062]
["bitfinex","ETHUSD",1744615970506,6.17,1626.2,1625.9,5.412402]
["bitfinex","ETHUSD",1744615971405,6.17,1626.2,1625.9,0.492062]
["bitfinex","ETHUSD",1744615971605,4.91979,1626.1,1625.7,4.92093]
["bitfinex","ETHUSD",1744615971941,4.91979,1626.1,1625.6,0.492134]
["bitfinex","ETHUSD",1744615971942,5.7335,1626.0,1625.6,0.492134]
["bitfinex","ETHUSD",1744615972360,4.92084,1625.8,1625.5,0.06151064]
["bitfinex","ETHUSD",1744615972552,0.8237,1625.6,1625.1,0.05]
["bitfinex","ETHUSD",1744615972698,4.92199,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744615972905,4.92156,1625.5,1625.1,0.05]
["bitfinex","ETHUSD",1744615973217,8.74496,1625.6,1625.1,0.05]
["bitfinex","ETHUSD",1744615973415,8.74496,1625.6,1625.1,0.60882832]
["bitfinex","ETHUSD",1744615973634,8.74496,1625.6,1625.1,0.547303]
["bitfinex","ETHUSD",1744615973833,3.8237,1625.6,1625.1,0.547303]
["bitfinex","ETHUSD",1744615974045,8.74496,1625.6,1625.1,0.547303]
["bitfinex","ETHUSD",1744615974448,4.92159,1625.5,1625.1,0.05]
["bitfinex","ETHUSD",1744615974646,4.92232,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744615974852,4.92194,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744615975056,9.84359,1625.5,1625.1,0.05]
["bitfinex","ETHUSD",1744615975556,4.92188,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744615975709,4.92228,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744615976132,9.84469,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744615976349,4.92228,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744615976547,9.8447,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744615976851,4.92247,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744615979836,4.92228,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744615980249,4.92247,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744615981362,4.92188,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744615981565,4.92188,1625.4,1625.1,0.547299]
["bitfinex","ETHUSD",1744615981875,5.74499,1625.6,1625.1,5.469909]
["bitfinex","ETHUSD",1744615982081,4.92129,1625.6,1625.2,5.7004]
["bitfinex","ETHUSD",1744615982240,4.92096,1625.7,1625.2,5.70033]
["bitfinex","ETHUSD",1744615982440,4.92096,1625.7,1625.3,0.63155248]
["bitfinex","ETHUSD",1744615982783,4.92136,1625.6,1625.3,0.570033]
["bitfinex","ETHUSD",1744615982939,4.92136,1625.6,1625.3,5.492153]
["bitfinex","ETHUSD",1744615983281,4.92136,1625.6,1625.3,5.55367249]
["bitfinex","ETHUSD",1744615983781,4.92136,1625.6,1625.3,0.570033]
["bitfinex","ETHUSD",1744615984078,4.92136,1625.6,1625.3,5.55370251]
["bitfinex","ETHUSD",1744615984384,4.92136,1625.6,1625.4,0.55537025]
["bitfinex","ETHUSD",1744615984597,4.92247,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744615985868,4.92217,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744615986198,4.92247,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744615986368,4.92217,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744615986985,4.92247,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744615987381,4.92217,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744615988291,4.92247,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744615989907,7.92247,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744615990467,8.68077,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744615990770,18.6621271,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744615991668,18.6621271,1625.2,1624.1,15.15589665]
["bitfinex","ETHUSD",1744615991669,4.92504,1624.4,1624.1,3.67010665]
["bitfinex","ETHUSD",1744615991910,0.8164,1624.6,1624.1,3.67010665]
["bitfinex","ETHUSD",1744615991911,4.92545,1624.3,1624.1,3.67010665]
["bitfinex","ETHUSD",1744615992120,4.9255,1624.2,1624.1,3.67010665]
["bitfinex","ETHUSD",1744615996095,5.73495,1624.3,1624.1,3.67010665]
["bitfinex","ETHUSD",1744615996276,4.9255,1624.2,1624.1,3.67010665]
["bitfinex","ETHUSD",1744615997512,4.92545,1624.3,1624.1,3.67010665]
["bitfinex","ETHUSD",1744615997895,9.85087,1624.3,1624.1,3.67010665]
["bitfinex","ETHUSD",1744615998122,4.9255,1624.2,1624.1,3.67010665]
["bitfinex","ETHUSD",1744615998433,14.8874,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744615998997,6.9619,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744615999198,11.8874,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744616000895,6.17,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744616002330,12.697562,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744616002520,11.0955,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744616003636,14.891,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744616003842,14.891,1624.2,1623.1,4.97862]
["bitfinex","ETHUSD",1744616003843,4.92722,1623.7,1623.3,0.7778]
["bitfinex","ETHUSD",1744616003999,4.92722,1623.7,1623.3,5.7059]
["bitfinex","ETHUSD",1744616004199,9.85451,1623.7,1623.3,5.7059]
["bitfinex","ETHUSD",1744616004916,4.92734,1623.6,1623.3,5.7059]
["bitfinex","ETHUSD",1744616005322,4.92734,1623.6,1623.3,0.7778]
["bitfinex","ETHUSD",1744616005846,4.92764,1623.5,1623.3,0.7778]
["bitfinex","ETHUSD",1744616006050,4.92795,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744616006652,0.7816,1623.5,1623.1,0.05]
["bitfinex","ETHUSD",1744616006846,0.7785,1623.7,1623.4,4.92781]
["bitfinex","ETHUSD",1744616007057,11.09683,1623.8,1623.4,4.92781]
["bitfinex","ETHUSD",1744616007058,16.02373,1623.8,1623.4,4.92781]
["bitfinex","ETHUSD",1744616007264,4.92702,1623.7,1623.4,4.92781]
["bitfinex","ETHUSD",1744616007423,4.92702,1623.7,1623.3,5.7156]
["bitfinex","ETHUSD",1744616007622,4.92702,1623.7,1623.4,4.92792]
["bitfinex","ETHUSD",1744616007934,11.09683,1623.8,1623.4,4.92792]
["bitfinex","ETHUSD",1744616008251,11.09683,1623.8,1623.4,4.92781]
["bitfinex","ETHUSD",1744616008445,12.75255691,1623.8,1623.4,4.92781]
["bitfinex","ETHUSD",1744616008628,16.02374,1623.8,1623.4,4.92781]
["bitfinex","ETHUSD",1744616009159,11.09683,1623.8,1623.4,4.92781]
["bitfinex","ETHUSD",1744616010234,11.09683,1623.8,1623.4,9.85561]
["bitfinex","ETHUSD",1744616010434,15.26992,1623.9,1623.5,9.85502]
["bitfinex","ETHUSD",1744616010682,5.69632,1624.1,1623.6,5.72675]
["bitfinex","ETHUSD",1744616010853,5.69574,1624.3,1623.9,4.9262]
["bitfinex","ETHUSD",1744616011245,5.69574,1624.3,1623.9,5.7531]
["bitfinex","ETHUSD",1744616012084,5.69574,1624.3,1624.0,4.9261]
["bitfinex","ETHUSD",1744616012284,0.7705,1624.3,1624.0,4.92597]
["bitfinex","ETHUSD",1744616012587,11.48993,1624.4,1624.0,4.92597]
["bitfinex","ETHUSD",1744616012739,16.41501,1624.4,1624.0,4.92597]
["bitfinex","ETHUSD",1744616013080,16.41501,1624.4,1624.0,4.92593]
["bitfinex","ETHUSD",1744616013081,11.48993,1624.4,1624.0,4.92593]
["bitfinex","ETHUSD",1744616014480,11.48993,1624.4,1624.0,9.85186]
["bitfinex","ETHUSD",1744616014984,5.7552,1624.7,1624.3,4.92504]
["bitfinex","ETHUSD",1744616015276,4.92449,1624.6,1624.2,5.73385]
["bitfinex","ETHUSD",1744616015483,4.92449,1624.6,1624.2,10.65917]
["bitfinex","ETHUSD",1744616015646,5.7552,1624.7,1624.3,9.85018]
["bitfinex","ETHUSD",1744616015884,4.924,1624.7,1624.3,9.85014]
["bitfinex","ETHUSD",1744616016057,4.924,1624.7,1624.3,4.92505]
["bitfinex","ETHUSD",1744616016249,4.92431,1624.6,1624.2,5.73388]
["bitfinex","ETHUSD",1744616016451,4.9246,1624.5,1624.2,0.8084]
["bitfinex","ETHUSD",1744616016782,4.92499,1624.4,1624.1,4.92579]
["bitfinex","ETHUSD",1744616016939,4.92431,1624.6,1624.1,4.92555]
["bitfinex","ETHUSD",1744616017144,5.73568,1624.7,1624.4,4.9248]
["bitfinex","ETHUSD",1744616017368,3.8117,1624.7,1624.4,4.9248]
["bitfinex","ETHUSD",1744616017553,17.6587,1624.8,1624.5,4.92453]
["bitfinex","ETHUSD",1744616017752,17.6587,1624.8,1624.4,5.49272]
["bitfinex","ETHUSD",1744616018184,57.7372,1625.0,1624.5,4.92459]
["bitfinex","ETHUSD",1744616018354,6.9336,1625.1,1624.8,4.92366]
["bitfinex","ETHUSD",1744616018559,6.17,1625.1,1624.9,4.9231]
["bitfinex","ETHUSD",1744616019144,6.564,1625.2,1625.0,4.92307]
["bitfinex","ETHUSD",1744616019454,6.564,1625.2,1625.0,9.84597]
["bitfinex","ETHUSD",1744616019649,3.0,1625.4,1625.1,4.92262]
["bitfinex","ETHUSD",1744616019850,18.41919,1625.5,1625.0,4.9229]
["bitfinex","ETHUSD",1744616020097,3.0,1625.4,1624.9,0.8272]
["bitfinex","ETHUSD",1744616020257,5.70767,1625.1,1624.7,5.67498]
["bitfinex","ETHUSD",1744616020438,4.92227,1625.3,1624.7,0.7511]
["bitfinex","ETHUSD",1744616020641,13.67117,1625.4,1625.0,4.92306]
["bitfinex","ETHUSD",1744616020901,4.92233,1625.3,1624.8,4.92366]
["bitfinex","ETHUSD",1744616021186,3.8272,1625.4,1624.7,5.67506]
["bitfinex","ETHUSD",1744616021187,4.92278,1625.1,1624.7,5.67506]
["bitfinex","ETHUSD",1744616021341,4.92308,1625.0,1624.7,0.7511]
["bitfinex","ETHUSD",1744616021539,5.7203,1625.1,1624.5,0.89045076]
["bitfinex","ETHUSD",1744616021777,5.7203,1625.1,1624.7,4.92376]
["bitfinex","ETHUSD",1744616022386,10.64329,1625.1,1624.7,4.92376]
["bitfinex","ETHUSD",1744616022957,10.64327,1625.1,1624.7,4.92376]
["bitfinex","ETHUSD",1744616023163,5.7203,1625.1,1624.7,9.84756]
["bitfinex","ETHUSD",1744616023571,5.7203,1625.1,1624.8,4.92364]
["bitfinex","ETHUSD",1744616024280,9.84517,1625.2,1624.8,4.92354]
["bitfinex","ETHUSD",1744616024482,4.92249,1625.2,1624.8,0.8314]
["bitfinex","ETHUSD",1744616024645,5.415209,1625.1,1624.8,0.8314]
["bitfinex","ETHUSD",1744616025574,5.415209,1625.1,1624.8,5.75508]
["bitfinex","ETHUSD",1744616025879,4.9231,1625.0,1624.8,0.8314]
["bitfinex","ETHUSD",1744616026089,5.415199,1625.1,1624.8,0.8314]
["bitfinex","ETHUSD",1744616026383,0.492249,1625.1,1624.8,5.75491]
["bitfinex","ETHUSD",1744616026582,4.9225,1625.2,1624.8,5.75491]
["bitfinex","ETHUSD",1744616026779,3.0,1625.2,1624.9,4.92323]
["bitfinex","ETHUSD",1744616026984,7.92247,1625.2,1624.9,4.92323]
["bitfinex","ETHUSD",1744616028060,12.84513,1625.2,1624.8,5.75491]
["bitfinex","ETHUSD",1744616028559,3.0,1625.2,1624.9,4.92316]
["bitfinex","ETHUSD",1744616028756,3.0,1625.2,1624.9,9.84641]
["bitfinex","ETHUSD",1744616028958,0.8215,1625.3,1625.0,4.92299]
["bitfinex","ETHUSD",1744616029162,12.84392,1625.4,1625.0,4.92292]
["bitfinex","ETHUSD",1744616029993,4.92217,1625.3,1624.9,5.99728502]
["bitfinex","ETHUSD",1744616030353,4.9225,1625.2,1624.9,5.99728502]
["bitfinex","ETHUSD",1744616030700,4.92217,1625.3,1625.0,0.8268]
["bitfinex","ETHUSD",1744616031147,4.92251,1625.2,1625.0,0.8268]
["bitfinex","ETHUSD",1744616031765,4.92217,1625.3,1625.0,0.8268]
["bitfinex","ETHUSD",1744616032996,4.92247,1625.2,1625.0,0.8268]
["bitfinex","ETHUSD",1744616033695,4.92247,1625.2,1624.9,4.92321]
["bitfinex","ETHUSD",1744616033994,4.92247,1625.2,1624.8,10.64388]
["bitfinex","ETHUSD",1744616034157,4.92247,1625.2,1624.8,10.6438]
["bitfinex","ETHUSD",1744616034158,5.906934,1625.2,1624.8,10.6438]
["bitfinex","ETHUSD",1744616034358,10.829614,1625.2,1624.8,5.72016]
["bitfinex","ETHUSD",1744616034666,5.906934,1625.2,1624.8,10.64372]
["bitfinex","ETHUSD",1744616034867,4.92247,1625.2,1624.8,10.64372]
["bitfinex","ETHUSD",1744616035193,4.92247,1625.2,1624.8,10.64369]
["bitfinex","ETHUSD",1744616035601,9.84514,1625.2,1624.8,5.72013]
["bitfinex","ETHUSD",1744616035767,4.92247,1625.2,1624.8,10.6437]
["bitfinex","ETHUSD",1744616035967,9.8451,1625.2,1624.8,5.72013]
["bitfinex","ETHUSD",1744616036155,4.92277,1625.1,1624.8,5.72013]
["bitfinex","ETHUSD",1744616036650,4.92217,1625.3,1625.0,4.92296]
["bitfinex","ETHUSD",1744616037493,4.92253,1625.2,1624.8,5.72024]
["bitfinex","ETHUSD",1744616037692,4.92253,1625.2,1624.8,10.64376]
["bitfinex","ETHUSD",1744616037991,4.92253,1625.2,1624.8,10.64368]
["bitfinex","ETHUSD",1744616038167,4.92253,1625.2,1624.8,11.708048]
["bitfinex","ETHUSD",1744616038368,9.84525,1625.2,1624.8,6.784488]
["bitfinex","ETHUSD",1744616038575,4.92253,1625.2,1624.8,11.708008]
["bitfinex","ETHUSD",1744616038770,4.92319,1625.0,1624.8,0.7966]
["bitfinex","ETHUSD",1744616038973,4.92382,1624.8,1624.4,4.92475]
["bitfinex","ETHUSD",1744616039214,4.92342,1624.9,1624.6,4.92426]
["bitfinex","ETHUSD",1744616040706,4.92399,1624.7,1624.4,0.7988]
["bitfinex","ETHUSD",1744616040909,0.8081,1624.8,1624.4,1.43275614]
["bitfinex","ETHUSD",1744616041127,6.17,1625.0,1624.7,4.92397]
["bitfinex","ETHUSD",1744616041279,4.92259,1625.2,1624.8,4.92345]
["bitfinex","ETHUSD",1744616041976,4.92259,1625.2,1624.8,9.84698]
["bitfinex","ETHUSD",1744616042254,11.90028,1625.3,1625.0,4.92297]
["bitfinex","ETHUSD",1744616042694,11.09218,1625.3,1625.0,5.72177]
["bitfinex","ETHUSD",1744616043015,11.09218,1625.3,1625.0,0.7988]
["bitfinex","ETHUSD",1744616043985,16.01454,1625.3,1625.0,0.7988]
["bitfinex","ETHUSD",1744616044185,11.09218,1625.3,1625.0,5.72187]
["bitfinex","ETHUSD",1744616044507,11.09218,1625.3,1625.0,1.863312]
["bitfinex","ETHUSD",1744616044691,4.92218,1625.3,1625.0,0.7988]
["bitfinex","ETHUSD",1744616044892,4.92249,1625.2,1625.0,0.7988]
["bitfinex","ETHUSD",1744616046135,4.9219,1625.4,1625.0,0.7988]
["bitfinex","ETHUSD",1744616046296,4.9224,1625.3,1625.0,0.7988]
["bitfinex","ETHUSD",1744616046490,4.92257,1625.2,1624.8,10.65094]
["bitfinex","ETHUSD",1744616046837,4.9222,1625.3,1624.9,4.92329]
["bitfinex","ETHUSD",1744616047002,4.9222,1625.3,1624.9,4.98482986]
["bitfinex","ETHUSD",1744616047201,4.9222,1625.3,1625.0,4.92306]
["bitfinex","ETHUSD",1744616047536,4.92186,1625.4,1625.0,4.92306]
["bitfinex","ETHUSD",1744616048032,4.92239,1625.3,1624.9,4.92329]
["bitfinex","ETHUSD",1744616048187,4.92251,1625.2,1624.9,4.92329]
["bitfinex","ETHUSD",1744616048389,4.92251,1625.2,1624.8,6.792424]
["bitfinex","ETHUSD",1744616048626,4.92251,1625.2,1624.8,6.85395828]
["bitfinex","ETHUSD",1744616049334,4.92194,1625.4,1625.0,4.92307]
["bitfinex","ETHUSD",1744616049993,9.84404,1625.4,1625.0,4.92307]
["bitfinex","ETHUSD",1744616050912,4.92194,1625.4,1625.0,4.92295]
["bitfinex","ETHUSD",1744616051114,9.84402,1625.4,1625.0,4.92295]
["bitfinex","ETHUSD",1744616052024,9.84402,1625.4,1625.0,9.84589]
["bitfinex","ETHUSD",1744616052025,4.92194,1625.4,1625.0,9.84589]
["bitfinex","ETHUSD",1744616052265,17.65045,1625.6,1625.2,4.92243]
["bitfinex","ETHUSD",1744616052539,12.729,1625.6,1625.3,4.92206]
["bitfinex","ETHUSD",1744616052690,6.17,1625.6,1625.1,0.7883]
["bitfinex","ETHUSD",1744616052894,10.63038,1625.4,1625.0,11.48195]
["bitfinex","ETHUSD",1744616053120,5.70829,1625.4,1625.0,11.48192]
["bitfinex","ETHUSD",1744616053325,5.70829,1625.4,1625.1,4.92276]
["bitfinex","ETHUSD",1744616054031,0.7862,1625.4,1625.2,4.92235]
["bitfinex","ETHUSD",1744616054241,6.9562,1625.6,1625.2,0.7883]
["bitfinex","ETHUSD",1744616054533,5.61747,1625.5,1625.1,9.84524]
["bitfinex","ETHUSD",1744616055047,5.61747,1625.5,1625.1,9.84523]
["bitfinex","ETHUSD",1744616055401,4.92203,1625.4,1625.0,17.19317]
["bitfinex","ETHUSD",1744616055709,4.92203,1625.4,1625.1,4.92264]
["bitfinex","ETHUSD",1744616055913,5.61723,1625.5,1625.1,4.92264]
["bitfinex","ETHUSD",1744616056142,10.53903,1625.5,1625.1,4.92264]
["bitfinex","ETHUSD",1744616056339,5.61723,1625.5,1625.1,4.92264]
["bitfinex","ETHUSD",1744616056543,5.61723,1625.5,1625.1,9.84526]
["bitfinex","ETHUSD",1744616057146,11.8775,1625.6,1625.2,4.92236]
["bitfinex","ETHUSD",1744616057365,6.17,1625.6,1625.3,4.92202]
["bitfinex","ETHUSD",1744616057537,6.17,1625.6,1625.3,5.71032]
["bitfinex","ETHUSD",1744616057743,6.17,1625.6,1625.3,10.63236]
["bitfinex","ETHUSD",1744616058060,6.17,1625.6,1625.4,4.9218]
["bitfinex","ETHUSD",1744616058420,6.17,1625.6,1625.3,5.71032]
["bitfinex","ETHUSD",1744616058617,11.09136,1625.6,1625.3,5.71032]
["bitfinex","ETHUSD",1744616058942,11.09136,1625.6,1625.3,0.7883]
["bitfinex","ETHUSD",1744616059142,11.09136,1625.6,1625.3,5.71041]
["bitfinex","ETHUSD",1744616059857,16.01278,1625.6,1625.3,0.7883]
["bitfinex","ETHUSD",1744616060057,16.0128,1625.6,1625.3,0.7883]
["bitfinex","ETHUSD",1744616060270,11.09136,1625.6,1625.3,0.7883]
["bitfinex","ETHUSD",1744616060447,4.92228,1625.3,1625.0,7.3202]
["bitfinex","ETHUSD",1744616060758,4.92191,1625.4,1625.0,7.3202]
["bitfinex","ETHUSD",1744616060759,5.67931,1625.5,1625.1,9.84537]
["bitfinex","ETHUSD",1744616060928,5.67931,1625.5,1625.1,9.84525]
["bitfinex","ETHUSD",1744616061128,4.92197,1625.4,1625.0,5.68422]
["bitfinex","ETHUSD",1744616062056,4.92197,1625.4,1625.0,10.60713]
["bitfinex","ETHUSD",1744616062224,4.92197,1625.4,1625.1,4.92269]
["bitfinex","ETHUSD",1744616062835,9.84402,1625.4,1625.0,5.68411]
["bitfinex","ETHUSD",1744616063233,5.6793,1625.5,1625.0,0.7612]
["bitfinex","ETHUSD",1744616063459,10.60104,1625.5,1625.1,4.9226]
["bitfinex","ETHUSD",1744616063661,5.6793,1625.5,1625.1,4.9226]
["bitfinex","ETHUSD",1744616063972,4.92196,1625.4,1625.1,4.9226]
["bitfinex","ETHUSD",1744616064671,4.92196,1625.4,1625.0,5.68426]
["bitfinex","ETHUSD",1744616065034,9.84401,1625.4,1625.0,5.68426]
["bitfinex","ETHUSD",1744616065635,4.92196,1625.4,1625.0,10.60723]
["bitfinex","ETHUSD",1744616065870,5.67929,1625.5,1625.1,4.9225]
["bitfinex","ETHUSD",1744616066076,5.67929,1625.5,1625.1,9.84517]
["bitfinex","ETHUSD",1744616066271,4.92198,1625.4,1625.1,4.9225]
["bitfinex","ETHUSD",1744616066772,4.92198,1625.4,1625.0,5.68424]
["bitfinex","ETHUSD",1744616067074,0.7577,1625.5,1624.8,5.73705]
["bitfinex","ETHUSD",1744616067075,10.6382,1625.2,1624.8,5.73705]
["bitfinex","ETHUSD",1744616067277,4.92285,1625.1,1624.8,5.73705]
["bitfinex","ETHUSD",1744616068685,5.71544,1625.2,1624.8,10.66063]
["bitfinex","ETHUSD",1744616068888,5.71544,1625.2,1624.9,4.92337]
["bitfinex","ETHUSD",1744616070149,4.92291,1625.1,1624.8,0.8134]
["bitfinex","ETHUSD",1744616070352,10.417461,1625.1,1624.7,4.92388]
["bitfinex","ETHUSD",1744616070958,4.92327,1625.0,1624.6,5.74386]
["bitfinex","ETHUSD",1744616071170,0.823,1624.9,1624.6,10.66801]
["bitfinex","ETHUSD",1744616071377,6.317371,1625.1,1624.7,9.84767]
["bitfinex","ETHUSD",1744616071575,6.317371,1625.1,1624.7,4.92381]
["bitfinex","ETHUSD",1744616072277,0.6317371,1625.0,1624.7,4.92381]
["bitfinex","ETHUSD",1744616072505,5.7458,1625.1,1624.7,4.92381]
["bitfinex","ETHUSD",1744616072684,3.0,1625.1,1624.8,4.92355]
["bitfinex","ETHUSD",1744616073099,3.0,1625.1,1624.8,9.8471]
["bitfinex","ETHUSD",1744616073477,4.92258,1625.2,1624.8,9.8471]
["bitfinex","ETHUSD",1744616074115,9.84522,1625.2,1624.8,4.92355]
["bitfinex","ETHUSD",1744616074309,4.92258,1625.2,1624.8,9.84711]
["bitfinex","ETHUSD",1744616074498,12.2758,1625.3,1624.9,5.68923]
["bitfinex","ETHUSD",1744616074705,7.3536,1625.3,1625.0,9.84583]
["bitfinex","ETHUSD",1744616075209,7.3536,1625.3,1625.0,4.92291]
["bitfinex","ETHUSD",1744616075409,12.27587,1625.3,1624.9,5.68935]
["bitfinex","ETHUSD",1744616075578,13.01123,1625.3,1624.9,10.61262]
["bitfinex","ETHUSD",1744616076519,7.3536,1625.3,1625.0,4.92295]
["bitfinex","ETHUSD",1744616076676,6.555,1625.3,1625.0,9.84587]
["bitfinex","ETHUSD",1744616077086,9.84396,1625.4,1625.0,4.92292]
["bitfinex","ETHUSD",1744616078024,4.92189,1625.4,1625.0,4.92292]
["bitfinex","ETHUSD",1744616078238,8.69651,1625.5,1625.1,4.92265]
["bitfinex","ETHUSD",1744616078401,3.0,1625.5,1625.2,4.92236]
["bitfinex","ETHUSD",1744616078618,7.92172,1625.5,1625.2,0.8213]
["bitfinex","ETHUSD",1744616078905,7.92172,1625.5,1625.1,4.92273]
["bitfinex","ETHUSD",1744616079107,4.92189,1625.4,1625.1,4.92273]
["bitfinex","ETHUSD",1744616079325,4.92189,1625.4,1625.1,5.982655]
["bitfinex","ETHUSD",1744616080941,4.92189,1625.4,1625.1,4.92273]
["bitfinex","ETHUSD",1744616081645,5.71879,1625.4,1625.1,4.92273]
["bitfinex","ETHUSD",1744616083435,0.7969,1625.4,1625.1,4.92273]
["bitfinex","ETHUSD",1744616086138,5.71879,1625.4,1625.1,4.92273]
["bitfinex","ETHUSD",1744616090158,0.7969,1625.4,1624.8,8.86208819]
["bitfinex","ETHUSD",1744616090372,5.72524,1625.0,1624.6,5.70535]
["bitfinex","ETHUSD",1744616090556,4.92339,1624.9,1624.6,6.275885]
["bitfinex","ETHUSD",1744616092159,5.72524,1625.0,1624.6,6.275885]
["bitfinex","ETHUSD",1744616092160,0.802,1625.0,1624.6,3.9999666]
["bitfinex","ETHUSD",1744616092455,5.6754,1625.2,1624.8,4.92365]
["bitfinex","ETHUSD",1744616092959,5.6754,1625.2,1624.6,8.86267819]
["bitfinex","ETHUSD",1744616092960,4.92294,1625.1,1624.6,8.86267819]
["bitfinex","ETHUSD",1744616093125,9.84591,1625.1,1624.7,4.92385]
["bitfinex","ETHUSD",1744616093328,4.92294,1625.1,1624.7,9.84772]
["bitfinex","ETHUSD",1744616095018,9.84588,1625.1,1624.7,4.92385]
["bitfinex","ETHUSD",1744616095765,4.92309,1625.0,1624.7,4.92385]
["bitfinex","ETHUSD",1744616097267,9.84634,1625.0,1624.6,5.70546]
["bitfinex","ETHUSD",1744616097437,5.73318,1624.9,1624.5,5.72764]
["bitfinex","ETHUSD",1744616097770,5.67769,1624.6,1624.2,16.40185]
["bitfinex","ETHUSD",1744616098071,5.67769,1624.6,1624.2,16.40172]
["bitfinex","ETHUSD",1744616098689,0.7534,1624.6,1624.3,4.92509]
["bitfinex","ETHUSD",1744616098830,0.7534,1624.6,1624.3,9.85014]
["bitfinex","ETHUSD",1744616099026,0.7534,1624.6,1624.2,11.47647]
["bitfinex","ETHUSD",1744616099550,10.97778,1624.6,1624.2,11.47647]
["bitfinex","ETHUSD",1744616099731,6.05321,1624.6,1624.2,4.92547]
["bitfinex","ETHUSD",1744616099943,10.97775,1624.6,1624.2,4.92547]
["bitfinex","ETHUSD",1744616100129,0.7534,1624.6,1624.4,4.92483]
["bitfinex","ETHUSD",1744616100370,5.67391,1624.8,1624.4,9.84962]
["bitfinex","ETHUSD",1744616100672,0.7501,1624.8,1624.5,4.92436]
["bitfinex","ETHUSD",1744616100830,0.7501,1624.8,1624.6,4.92415]
["bitfinex","ETHUSD",1744616101172,12.23572,1625.0,1624.6,4.92415]
["bitfinex","ETHUSD",1744616101375,4.92418,1624.7,1624.2,5.70527]
["bitfinex","ETHUSD",1744616101671,4.92418,1624.7,1624.0,2.51764297]
["bitfinex","ETHUSD",1744616101672,5.68623,1624.3,1624.0,2.51764297]
["bitfinex","ETHUSD",1744616102368,4.92561,1624.2,1624.0,2.51764297]
["bitfinex","ETHUSD",1744616103057,0.7636,1624.1,1624.0,2.51764297]
["bitfinex","ETHUSD",1744616103368,1.332521,1624.1,1624.0,2.51764297]
["bitfinex","ETHUSD",1744616103555,6.258321,1624.1,1624.0,2.51764297]
["bitfinex","ETHUSD",1744616104130,4.92628,1624.0,1623.6,4.9273]
["bitfinex","ETHUSD",1744616104454,4.92644,1623.9,1623.5,4.9276]
["bitfinex","ETHUSD",1744616104826,4.92644,1623.9,1623.5,9.85503]
["bitfinex","ETHUSD",1744616105229,0.7636,1624.1,1623.8,4.9265]
["bitfinex","ETHUSD",1744616105444,0.7636,1624.1,1623.9,4.92629]
["bitfinex","ETHUSD",1744616105665,6.552,1624.2,1623.7,3.96771819]
["bitfinex","ETHUSD",1744616105965,23.39157,1624.5,1624.1,4.92572]
["bitfinex","ETHUSD",1744616106173,4.92494,1624.4,1624.0,4.92581]
["bitfinex","ETHUSD",1744616106378,5.417694,1624.3,1624.0,4.92581]
["bitfinex","ETHUSD",1744616107265,5.417694,1624.3,1623.5,6.644783]
["bitfinex","ETHUSD",1744616107266,4.92613,1624.0,1623.6,4.92726]
["bitfinex","ETHUSD",1744616107487,4.92613,1624.0,1623.6,9.8544]
["bitfinex","ETHUSD",1744616107790,9.85203,1624.1,1623.6,4.92731]
["bitfinex","ETHUSD",1744616107942,10.66476,1623.9,1623.5,4.92759]
["bitfinex","ETHUSD",1744616108142,4.92671,1623.8,1623.4,4.92785]
["bitfinex","ETHUSD",1744616108482,8.75006,1623.8,1623.1,10.56941819]
["bitfinex","ETHUSD",1744616108689,8.75006,1623.8,1623.4,4.92769]
["bitfinex","ETHUSD",1744616111290,8.75006,1623.8,1623.3,4.92822]
["bitfinex","ETHUSD",1744616111450,4.92716,1623.7,1623.3,4.92822]
["bitfinex","ETHUSD",1744616111650,4.92716,1623.7,1623.3,4.92801]
["bitfinex","ETHUSD",1744616112171,4.92734,1623.6,1623.2,4.92841]
["bitfinex","ETHUSD",1744616112771,0.8273,1623.5,1623.1,15.49803819]
["bitfinex","ETHUSD",1744616113088,4.92797,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744616113257,4.92836,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744616113457,0.7833,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744616114192,5.71183,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744616114348,0.7833,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744616114548,5.66195712,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744616114761,6.43515712,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744616114986,0.64351571,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744616115188,5.57179571,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744616116086,5.69223,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744616116592,0.7637,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744616117160,5.57179571,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744616117161,7.92764,1623.5,1623.1,0.05]
["bitfinex","ETHUSD",1744616117460,0.8154,1623.5,1623.2,4.92836]
["bitfinex","ETHUSD",1744616117846,0.8154,1623.5,1623.3,9.8562]
["bitfinex","ETHUSD",1744616118044,0.8154,1623.5,1623.2,4.92838]
["bitfinex","ETHUSD",1744616118471,18.42163,1623.7,1623.3,4.92821]
["bitfinex","ETHUSD",1744616119545,18.42163,1623.7,1623.5,4.92756]
["bitfinex","ETHUSD",1744616119546,13.4946,1623.7,1623.5,4.92756]
["bitfinex","ETHUSD",1744616119871,0.777,1623.9,1623.6,4.92714]
["bitfinex","ETHUSD",1744616121583,0.777,1623.9,1623.6,9.85431]
["bitfinex","ETHUSD",1744616121773,17.65311,1624.0,1623.7,4.92698]
["bitfinex","ETHUSD",1744616122468,12.727,1624.0,1623.7,4.92698]
["bitfinex","ETHUSD",1744616122652,6.17,1624.0,1623.7,4.92698]
["bitfinex","ETHUSD",1744616122852,6.9364,1624.3,1623.8,0.8259]
["bitfinex","ETHUSD",1744616123066,6.9364,1624.3,1623.8,1.23037032]
["bitfinex","ETHUSD",1744616123287,6.17,1624.3,1623.8,0.8259]
["bitfinex","ETHUSD",1744616123481,12.3108,1624.5,1624.1,4.92562]
["bitfinex","ETHUSD",1744616123750,17.23558,1624.5,1624.1,4.92562]
["bitfinex","ETHUSD",1744616123954,7.3862,1624.5,1624.2,4.92548]
["bitfinex","ETHUSD",1744616124151,3.0,1624.4,1624.1,4.9258]
["bitfinex","ETHUSD",1744616125053,3.0,1624.4,1624.1,9.85147]
["bitfinex","ETHUSD",1744616125290,3.0,1624.4,1624.1,4.92567]
["bitfinex","ETHUSD",1744616125667,3.0,1624.4,1624.1,9.8513]
["bitfinex","ETHUSD",1744616127275,3.0,1624.4,1624.1,4.92563]
["bitfinex","ETHUSD",1744616127474,7.92491,1624.4,1624.1,4.92563]
["bitfinex","ETHUSD",1744616127794,4.92542,1624.3,1623.9,4.92641]
["bitfinex","ETHUSD",1744616127990,7.92495,1624.4,1624.0,4.9261]
["bitfinex","ETHUSD",1744616128155,0.792495,1624.3,1624.0,4.92593]
["bitfinex","ETHUSD",1744616128356,3.0,1624.4,1624.1,4.92575]
["bitfinex","ETHUSD",1744616129297,7.92492,1624.4,1624.0,4.92593]
["bitfinex","ETHUSD",1744616129504,4.92521,1624.3,1624.0,4.92593]
["bitfinex","ETHUSD",1744616129703,7.92492,1624.4,1624.0,4.92593]
["bitfinex","ETHUSD",1744616129913,12.85001,1624.4,1624.0,4.92593]
["bitfinex","ETHUSD",1744616130212,7.92492,1624.4,1624.0,4.92593]
["bitfinex","ETHUSD",1744616130779,12.84999,1624.4,1624.0,4.92593]
["bitfinex","ETHUSD",1744616130980,7.92492,1624.4,1624.0,4.92593]
["bitfinex","ETHUSD",1744616131411,0.34800126,1624.3,1624.0,9.85186]
["bitfinex","ETHUSD",1744616131580,7.92492,1624.4,1624.0,4.92593]
["bitfinex","ETHUSD",1744616131914,3.91571819,1624.2,1623.4,5.70388]
["bitfinex","ETHUSD",1744616132085,4.92683,1623.8,1623.4,0.7761]
["bitfinex","ETHUSD",1744616132292,4.92732,1623.6,1623.3,4.92822]
["bitfinex","ETHUSD",1744616132495,4.92732,1623.6,1623.3,6.24486449]
["bitfinex","ETHUSD",1744616132683,0.34119228,1623.5,1623.3,6.24486449]
["bitfinex","ETHUSD",1744616132884,0.34119228,1623.5,1623.3,1.31664449]
["bitfinex","ETHUSD",1744616133114,0.34119228,1623.5,1623.2,13.16659494]
["bitfinex","ETHUSD",1744616133616,0.34119228,1623.5,1623.2,8.23809494]
["bitfinex","ETHUSD",1744616135042,0.34119228,1623.5,1623.3,4.9281]
["bitfinex","ETHUSD",1744616135181,4.92717,1623.7,1623.3,4.9281]
["bitfinex","ETHUSD",1744616135376,5.26664518,1623.6,1623.2,8.23809494]
["bitfinex","ETHUSD",1744616135601,5.26664518,1623.6,1623.3,5.75198949]
["bitfinex","ETHUSD",1744616137927,0.33918518,1623.6,1623.3,10.68009949]
["bitfinex","ETHUSD",1744616138103,0.33918518,1623.6,1623.3,10.67998949]
["bitfinex","ETHUSD",1744616138417,0.33852496,1623.5,1623.3,0.82380949]
["bitfinex","ETHUSD",1744616139123,0.33852496,1623.5,1623.3,5.75201949]
["bitfinex","ETHUSD",1744616139330,0.33852496,1623.5,1623.4,5.50312195]
["bitfinex","ETHUSD",1744616139510,0.33852496,1623.5,1623.4,6.29032195]
["bitfinex","ETHUSD",1744616139718,4.92656,1623.9,1623.5,4.92754]
["bitfinex","ETHUSD",1744616140236,9.85396,1623.8,1623.4,5.71512]
["bitfinex","ETHUSD",1744616140395,4.92698,1623.8,1623.4,5.71512]
["bitfinex","ETHUSD",1744616140595,4.92698,1623.8,1623.4,10.64292]
["bitfinex","ETHUSD",1744616140801,4.92698,1623.8,1623.4,11.78959295]
["bitfinex","ETHUSD",1744616142022,9.85387,1623.8,1623.4,6.86167295]
["bitfinex","ETHUSD",1744616143121,4.92702,1623.7,1623.4,6.86167295]
["bitfinex","ETHUSD",1744616143321,9.85425,1623.7,1623.4,1.93387295]
["bitfinex","ETHUSD",1744616143525,4.92702,1623.7,1623.4,0.7872]
["bitfinex","ETHUSD",1744616143902,4.92676,1623.8,1623.4,10.6429]
["bitfinex","ETHUSD",1744616144103,4.92644,1623.9,1623.5,4.92749]
["bitfinex","ETHUSD",1744616144497,9.85302,1623.9,1623.5,4.92749]
["bitfinex","ETHUSD",1744616144696,6.55,1624.0,1623.4,0.7872]
["bitfinex","ETHUSD",1744616145004,0.7667,1624.2,1623.9,4.92612]
["bitfinex","ETHUSD",1744616145410,5.69238,1624.2,1623.8,5.71448]
["bitfinex","ETHUSD",1744616145614,5.69238,1624.2,1623.8,4.92668]
["bitfinex","ETHUSD",1744616146101,5.69238,1624.2,1623.8,9.85314]
["bitfinex","ETHUSD",1744616146300,5.69238,1624.2,1623.9,4.92639]
["bitfinex","ETHUSD",1744616146910,10.61809,1624.2,1623.8,9.85315]
["bitfinex","ETHUSD",1744616147236,10.61809,1624.2,1623.8,4.92657]
["bitfinex","ETHUSD",1744616147408,5.69238,1624.2,1623.8,4.92656]
["bitfinex","ETHUSD",1744616148024,5.69238,1624.2,1623.9,4.92635]
["bitfinex","ETHUSD",1744616148438,5.69238,1624.2,1623.8,4.92656]
["bitfinex","ETHUSD",1744616148625,10.61807,1624.2,1623.8,4.92656]
["bitfinex","ETHUSD",1744616149012,0.25417218,1624.1,1623.8,4.92656]
["bitfinex","ETHUSD",1744616149335,5.69238,1624.2,1623.8,9.85315]
["bitfinex","ETHUSD",1744616149499,0.25351237,1624.0,1623.9,4.92641]
["bitfinex","ETHUSD",1744616149701,5.69238,1624.2,1623.9,4.92641]
["bitfinex","ETHUSD",1744616149901,0.2515937,1624.0,1623.9,4.92641]
["bitfinex","ETHUSD",1744616150101,5.69238,1624.2,1623.9,4.92641]
["bitfinex","ETHUSD",1744616150339,0.25172073,1624.0,1623.9,4.92641]
["bitfinex","ETHUSD",1744616150542,5.69238,1624.2,1623.9,4.92641]
["bitfinex","ETHUSD",1744616150706,0.25172073,1624.0,1623.9,4.92641]
["bitfinex","ETHUSD",1744616151041,0.25184773,1624.0,1623.8,4.92656]
["bitfinex","ETHUSD",1744616151246,5.69238,1624.2,1623.8,9.85311]
["bitfinex","ETHUSD",1744616151414,0.25263466,1624.1,1623.9,4.9263]
["bitfinex","ETHUSD",1744616151616,5.69238,1624.2,1623.8,9.85309]
["bitfinex","ETHUSD",1744616151945,0.25263466,1624.1,1623.8,9.85312]
["bitfinex","ETHUSD",1744616152144,0.25263466,1624.1,1623.8,4.92654]
["bitfinex","ETHUSD",1744616152331,10.61811,1624.2,1623.8,4.92654]
["bitfinex","ETHUSD",1744616152505,0.25222872,1624.0,1623.8,9.85313]
["bitfinex","ETHUSD",1744616152706,5.69238,1624.2,1623.9,4.9264]
["bitfinex","ETHUSD",1744616155858,5.69238,1624.2,1623.8,9.85314]
["bitfinex","ETHUSD",1744616157012,0.8004,1624.6,1624.2,0.83]
["bitfinex","ETHUSD",1744616157264,6.17,1624.7,1624.0,0.83]
["bitfinex","ETHUSD",1744616157265,0.8004,1624.5,1624.0,0.83]
["bitfinex","ETHUSD",1744616157417,9.85074,1624.3,1624.0,0.83]
["bitfinex","ETHUSD",1744616157757,9.85074,1624.3,1623.9,4.92636]
["bitfinex","ETHUSD",1744616157758,4.92551,1624.2,1623.9,4.92636]
["bitfinex","ETHUSD",1744616158322,9.85085,1624.3,1623.9,4.92636]
["bitfinex","ETHUSD",1744616158860,4.92536,1624.3,1623.9,9.85261]
["bitfinex","ETHUSD",1744616159260,0.985027,1624.3,1623.8,5.72029]
["bitfinex","ETHUSD",1744616159468,5.72866,1624.2,1623.8,5.72029]
["bitfinex","ETHUSD",1744616159627,5.72866,1624.2,1623.7,4.92698]
["bitfinex","ETHUSD",1744616159628,4.92582,1624.1,1623.7,4.92698]
["bitfinex","ETHUSD",1744616159827,4.92523,1624.3,1623.9,0.804]
["bitfinex","ETHUSD",1744616160122,4.92523,1624.3,1623.9,5.7301]
["bitfinex","ETHUSD",1744616160324,4.92523,1624.3,1623.9,10.65631]
["bitfinex","ETHUSD",1744616160556,9.85063,1624.3,1623.9,5.7301]
["bitfinex","ETHUSD",1744616160720,4.92523,1624.3,1623.9,10.65635]
["bitfinex","ETHUSD",1744616160922,4.92523,1624.3,1624.0,4.9261]
["bitfinex","ETHUSD",1744616161322,3.758,1624.4,1624.1,4.92569]
["bitfinex","ETHUSD",1744616161957,9.84941,1624.5,1624.1,4.92569]
["bitfinex","ETHUSD",1744616162155,0.984941,1624.4,1624.1,4.92565]
["bitfinex","ETHUSD",1744616163042,3.46593083,1624.7,1624.2,3.16180583]
["bitfinex","ETHUSD",1744616163043,9.544,1624.7,1624.2,3.16180583]
["bitfinex","ETHUSD",1744616163236,6.544,1624.7,1624.4,4.92478]
["bitfinex","ETHUSD",1744616163638,6.544,1624.7,1624.4,9.84949]
["bitfinex","ETHUSD",1744616163953,6.544,1624.7,1624.5,4.92455]
["bitfinex","ETHUSD",1744616164257,0.18398596,1624.6,1624.5,4.92455]
["bitfinex","ETHUSD",1744616164463,4.92371,1624.8,1624.4,4.92471]
["bitfinex","ETHUSD",1744616164662,0.17031737,1624.7,1624.4,4.92471]
["bitfinex","ETHUSD",1744616165352,0.17031737,1624.7,1624.6,4.92428]
["bitfinex","ETHUSD",1744616165559,0.17031737,1624.7,1624.6,5.71538]
["bitfinex","ETHUSD",1744616165760,6.544,1625.0,1624.8,4.92353]
["bitfinex","ETHUSD",1744616166056,5.68951,1625.2,1624.8,4.92353]
["bitfinex","ETHUSD",1744616166357,74.57558,1625.3,1624.9,5.70461]
["bitfinex","ETHUSD",1744616166584,4.92315,1625.0,1624.7,0.7814]
["bitfinex","ETHUSD",1744616166762,4.92409,1624.7,1624.4,0.7814]
["bitfinex","ETHUSD",1744616167069,11.09309,1625.0,1624.7,5.72208]
["bitfinex","ETHUSD",1744616167070,6.17,1625.0,1624.7,5.72208]
["bitfinex","ETHUSD",1744616167276,11.09325,1625.0,1624.6,4.92424]
["bitfinex","ETHUSD",1744616168062,4.92338,1624.9,1624.5,5.72267]
["bitfinex","ETHUSD",1744616168263,0.792,1624.8,1624.5,4.92457]
["bitfinex","ETHUSD",1744616169175,5.7157,1624.8,1624.4,4.92485]
["bitfinex","ETHUSD",1744616169371,5.7157,1624.8,1624.4,9.84961]
["bitfinex","ETHUSD",1744616169676,5.7157,1624.8,1624.4,4.92476]
["bitfinex","ETHUSD",1744616170173,4.92417,1624.7,1624.3,5.74085]
["bitfinex","ETHUSD",1744616170554,4.92429,1624.6,1624.3,5.74085]
["bitfinex","ETHUSD",1744616171271,4.92502,1624.4,1624.0,8.86048583]
["bitfinex","ETHUSD",1744616171475,9.8501,1624.4,1624.0,8.86048583]
["bitfinex","ETHUSD",1744616171640,4.92502,1624.4,1624.0,8.86048583]
["bitfinex","ETHUSD",1744616171841,14.09399,1624.7,1624.2,4.92534]
["bitfinex","ETHUSD",1744616171842,4.92431,1624.6,1624.2,4.92534]
["bitfinex","ETHUSD",1744616172042,4.92486,1624.5,1624.1,4.92568]
["bitfinex","ETHUSD",1744616172267,4.92486,1624.5,1624.1,4.92565]
["bitfinex","ETHUSD",1744616172657,4.92477,1624.5,1624.1,4.92565]
["bitfinex","ETHUSD",1744616173072,4.9249,1624.4,1624.1,4.92565]
["bitfinex","ETHUSD",1744616173268,4.92477,1624.5,1624.1,4.92565]
["bitfinex","ETHUSD",1744616173868,9.84957,1624.5,1624.1,4.92565]
["bitfinex","ETHUSD",1744616174075,0.8231,1624.4,1623.9,4.92636]
["bitfinex","ETHUSD",1744616174362,0.8231,1624.4,1623.9,4.9264]
["bitfinex","ETHUSD",1744616174363,4.92549,1624.3,1623.9,4.9264]
["bitfinex","ETHUSD",1744616174678,4.92549,1624.3,1624.0,4.92603]
["bitfinex","ETHUSD",1744616175246,13.67324,1624.4,1624.0,4.92603]
["bitfinex","ETHUSD",1744616175886,4.92533,1624.3,1623.9,4.9264]
["bitfinex","ETHUSD",1744616176049,4.92533,1624.3,1623.9,9.85264]
["bitfinex","ETHUSD",1744616176250,4.92533,1624.3,1624.0,4.9261]
["bitfinex","ETHUSD",1744616176591,4.92533,1624.3,1623.9,5.989154]
["bitfinex","ETHUSD",1744616176749,9.8507,1624.3,1623.9,5.989154]
["bitfinex","ETHUSD",1744616176949,4.92582,1624.1,1623.8,5.70319]
["bitfinex","ETHUSD",1744616177546,4.92555,1624.2,1623.8,10.62974]
["bitfinex","ETHUSD",1744616177745,4.92522,1624.3,1623.9,9.85261]
["bitfinex","ETHUSD",1744616177980,9.85059,1624.3,1623.9,4.92628]
["bitfinex","ETHUSD",1744616178881,4.92522,1624.3,1623.9,9.85259]
["bitfinex","ETHUSD",1744616179074,4.92522,1624.3,1623.9,10.915499]
["bitfinex","ETHUSD",1744616179075,0.16684953,1624.2,1623.9,10.915499]
["bitfinex","ETHUSD",1744616179668,0.16684953,1624.2,1623.9,5.989189]
["bitfinex","ETHUSD",1744616179864,0.16684953,1624.2,1623.9,10.915499]
["bitfinex","ETHUSD",1744616180696,0.16684953,1624.2,1624.0,4.92606]
["bitfinex","ETHUSD",1744616180909,0.16684953,1624.2,1624.1,4.9258]
["bitfinex","ETHUSD",1744616181061,11.46783,1624.5,1624.2,4.9255]
["bitfinex","ETHUSD",1744616181062,6.543,1624.5,1624.2,4.9255]
["bitfinex","ETHUSD",1744616181256,0.1502543,1624.4,1624.3,4.92508]
["bitfinex","ETHUSD",1744616181811,11.09412,1624.7,1624.4,4.92483]
["bitfinex","ETHUSD",1744616181955,6.17,1624.7,1624.5,4.92453]
["bitfinex","ETHUSD",1744616182297,18.46558,1624.8,1624.4,5.73108]
["bitfinex","ETHUSD",1744616182502,18.46558,1624.8,1624.4,10.65596]
["bitfinex","ETHUSD",1744616182875,6.17,1624.8,1624.7,4.92398]
["bitfinex","ETHUSD",1744616183062,6.17,1625.1,1624.7,5.67538]
["bitfinex","ETHUSD",1744616183265,4.92289,1625.1,1624.7,5.67538]
["bitfinex","ETHUSD",1744616183759,4.92322,1625.0,1624.6,4.92428]
["bitfinex","ETHUSD",1744616184273,4.9228,1625.1,1624.7,4.92396]
["bitfinex","ETHUSD",1744616184656,4.9228,1625.1,1624.7,10.83877684]
["bitfinex","ETHUSD",1744616184859,4.9228,1625.1,1624.8,0.8102]
["bitfinex","ETHUSD",1744616185359,11.06089,1625.2,1624.8,5.73376]
["bitfinex","ETHUSD",1744616185360,11.86108,1625.2,1624.8,5.73376]
["bitfinex","ETHUSD",1744616185559,6.9385,1625.2,1624.8,10.65732]
["bitfinex","ETHUSD",1744616186009,6.9385,1625.2,1624.8,5.73376]
["bitfinex","ETHUSD",1744616186214,11.86098,1625.2,1624.8,5.73376]
["bitfinex","ETHUSD",1744616186968,11.86098,1625.2,1624.8,7.21481027]
["bitfinex","ETHUSD",1744616187163,11.09248,1625.2,1624.8,12.13831027]
["bitfinex","ETHUSD",1744616187368,11.09248,1625.2,1624.8,7.21475027]
["bitfinex","ETHUSD",1744616189404,11.09248,1625.2,1624.8,2.29125027]
["bitfinex","ETHUSD",1744616189610,4.92285,1625.1,1624.8,0.8102]
["bitfinex","ETHUSD",1744616189779,11.09248,1625.2,1624.8,0.8102]
["bitfinex","ETHUSD",1744616189980,11.09248,1625.2,1624.8,5.73376]
["bitfinex","ETHUSD",1744616190179,11.09248,1625.2,1624.8,10.65729]
["bitfinex","ETHUSD",1744616194014,4.92342,1624.9,1624.6,0.7995]
["bitfinex","ETHUSD",1744616194517,4.92312,1625.0,1624.6,0.7995]
["bitfinex","ETHUSD",1744616194518,0.14691691,1624.8,1624.6,0.7995]
["bitfinex","ETHUSD",1744616194724,0.14691691,1624.8,1624.7,4.92398]
["bitfinex","ETHUSD",1744616194877,0.8273,1625.1,1624.7,9.84796]
["bitfinex","ETHUSD",1744616195076,0.14823515,1625.0,1624.8,4.92366]
["bitfinex","ETHUSD",1744616195276,4.9228,1625.1,1624.7,4.92398]
["bitfinex","ETHUSD",1744616195508,5.56383515,1625.0,1624.6,5.72374]
["bitfinex","ETHUSD",1744616195812,4.92338,1624.9,1624.6,0.7995]
["bitfinex","ETHUSD",1744616196170,0.14691691,1624.8,1624.6,0.7995]
["bitfinex","ETHUSD",1744616196615,4.92338,1624.9,1624.6,0.7995]
["bitfinex","ETHUSD",1744616196819,4.92439,1624.6,1624.2,5.7249]
["bitfinex","ETHUSD",1744616196971,4.92439,1624.6,1624.2,10.65021]
["bitfinex","ETHUSD",1744616197379,0.1438423,1624.5,1624.2,10.65021]
["bitfinex","ETHUSD",1744616197844,0.1438423,1624.5,1624.2,5.72481]
["bitfinex","ETHUSD",1744616198231,9.84891,1624.6,1624.2,5.72481]
["bitfinex","ETHUSD",1744616198726,0.1438423,1624.5,1624.2,5.72481]
["bitfinex","ETHUSD",1744616199055,0.1438423,1624.5,1624.2,6.789869]
["bitfinex","ETHUSD",1744616199214,5.0685623,1624.5,1624.2,0.7995]
["bitfinex","ETHUSD",1744616199717,0.1438423,1624.5,1624.3,9.85022]
["bitfinex","ETHUSD",1744616199922,0.1438423,1624.5,1624.3,4.92504]
["bitfinex","ETHUSD",1744616200135,4.924,1624.7,1624.3,4.92504]
["bitfinex","ETHUSD",1744616200355,0.14318281,1624.4,1624.3,4.92504]
["bitfinex","ETHUSD",1744616200561,9.8482,1624.7,1624.3,6.30622158]
["bitfinex","ETHUSD",1744616200758,9.8482,1624.7,1624.3,4.92504]
["bitfinex","ETHUSD",1744616200759,0.14318281,1624.4,1624.3,4.92504]
["bitfinex","ETHUSD",1744616201366,4.924,1624.7,1624.3,4.92504]
["bitfinex","ETHUSD",1744616201568,0.13090813,1624.4,1624.3,4.92504]
["bitfinex","ETHUSD",1744616201729,5.75099,1624.8,1624.3,4.92504]
["bitfinex","ETHUSD",1744616201730,5.75099,1624.8,1624.4,9.84942]
["bitfinex","ETHUSD",1744616201925,6.17,1624.9,1624.5,0.7995]
["bitfinex","ETHUSD",1744616202166,6.17,1624.9,1624.7,4.92397]
["bitfinex","ETHUSD",1744616202337,6.536,1625.0,1624.7,4.92397]
["bitfinex","ETHUSD",1744616202543,11.45913,1625.0,1624.6,4.92427]
["bitfinex","ETHUSD",1744616202755,11.45913,1625.0,1624.6,5.989104]
["bitfinex","ETHUSD",1744616202934,11.45913,1625.0,1624.6,10.913214]
["bitfinex","ETHUSD",1744616203233,11.45913,1625.0,1624.6,5.988944]
["bitfinex","ETHUSD",1744616203968,11.45913,1625.0,1624.6,1.064834]
["bitfinex","ETHUSD",1744616204136,4.92349,1624.9,1624.5,5.72408]
["bitfinex","ETHUSD",1744616205077,4.92349,1624.9,1624.5,10.64849]
["bitfinex","ETHUSD",1744616206471,5.75079,1624.9,1624.5,5.72391]
["bitfinex","ETHUSD",1744616206872,5.75079,1624.9,1624.5,10.64838]
["bitfinex","ETHUSD",1744616207579,12.24873,1625.0,1624.6,4.92426]
["bitfinex","ETHUSD",1744616207892,17.17199,1625.0,1624.6,4.92417]
["bitfinex","ETHUSD",1744616208199,12.24873,1625.0,1624.6,4.92417]
["bitfinex","ETHUSD",1744616208497,6.9487,1625.2,1624.9,4.92324]
["bitfinex","ETHUSD",1744616208792,6.17,1625.2,1624.9,4.92324]
["bitfinex","ETHUSD",1744616209195,0.18157771,1625.1,1624.9,4.92324]
["bitfinex","ETHUSD",1744616209565,11.09251,1625.2,1624.9,4.92324]
["bitfinex","ETHUSD",1744616209763,0.18058921,1625.0,1624.9,4.92324]
["bitfinex","ETHUSD",1744616209995,11.09251,1625.2,1624.9,1.37938758]
["bitfinex","ETHUSD",1744616210299,10.60204,1625.1,1624.7,5.72224]
["bitfinex","ETHUSD",1744616210457,4.92354,1624.9,1624.6,1.064823]
["bitfinex","ETHUSD",1744616210656,0.17861185,1624.8,1624.5,5.72264]
["bitfinex","ETHUSD",1744616210883,5.10230185,1624.8,1624.5,5.72264]
["bitfinex","ETHUSD",1744616211084,4.92369,1624.8,1624.5,5.72264]
["bitfinex","ETHUSD",1744616211402,0.17762298,1624.7,1624.5,5.72264]
["bitfinex","ETHUSD",1744616211869,0.17762298,1624.7,1624.5,0.7983]
["bitfinex","ETHUSD",1744616213196,0.17762298,1624.7,1624.5,6.79378947]
["bitfinex","ETHUSD",1744616213396,0.17762298,1624.7,1624.6,4.92428]
["bitfinex","ETHUSD",1744616213569,4.9231,1625.0,1624.6,4.92418]
["bitfinex","ETHUSD",1744616213900,0.17762298,1624.7,1624.6,4.92413]
["bitfinex","ETHUSD",1744616214065,9.84635,1625.0,1624.6,4.92413]
["bitfinex","ETHUSD",1744616214401,0.17960059,1624.9,1624.6,4.92413]
["bitfinex","ETHUSD",1744616214697,0.17960059,1624.9,1624.6,6.41210253]
["bitfinex","ETHUSD",1744616215071,0.17960059,1624.9,1624.6,11.33623253]
["bitfinex","ETHUSD",1744616215266,0.17960059,1624.9,1624.6,11.39778012]
["bitfinex","ETHUSD",1744616215485,0.17960059,1624.9,1624.6,6.41210253]
["bitfinex","ETHUSD",1744616215684,0.17960059,1624.9,1624.6,11.33626253]
["bitfinex","ETHUSD",1744616215883,0.17960059,1624.9,1624.7,1.92712625]
["bitfinex","ETHUSD",1744616216081,4.92308,1625.0,1624.7,6.85099625]
["bitfinex","ETHUSD",1744616216263,0.17960059,1624.9,1624.7,6.85099625]
["bitfinex","ETHUSD",1744616217200,4.92308,1625.0,1624.7,6.85099625]
["bitfinex","ETHUSD",1744616217491,4.92279,1625.1,1624.7,11.77486625]
["bitfinex","ETHUSD",1744616217663,9.84586,1625.1,1624.7,6.85099625]
["bitfinex","ETHUSD",1744616218159,4.92308,1625.0,1624.7,1.92712625]
["bitfinex","ETHUSD",1744616218486,9.84636,1625.0,1624.7,0.7935]
["bitfinex","ETHUSD",1744616218868,4.92308,1625.0,1624.7,0.7935]
["bitfinex","ETHUSD",1744616219491,4.92282,1625.1,1624.7,0.7935]
["bitfinex","ETHUSD",1744616219681,4.92282,1625.1,1624.8,4.92357]
["bitfinex","ETHUSD",1744616220085,9.9914,1625.2,1624.7,0.7935]
["bitfinex","ETHUSD",1744616220291,4.9235,1624.9,1624.7,0.7935]
["bitfinex","ETHUSD",1744616220480,0.7725,1624.9,1624.5,0.8277]
["bitfinex","ETHUSD",1744616220682,4.92431,1624.6,1624.3,0.8277]
["bitfinex","ETHUSD",1744616220891,4.92477,1624.5,1624.1,0.7718]
["bitfinex","ETHUSD",1744616221078,4.92501,1624.4,1624.1,0.7718]
["bitfinex","ETHUSD",1744616221601,4.92582,1624.1,1623.9,0.8138]
["bitfinex","ETHUSD",1744616221901,4.92624,1624.0,1623.7,0.8138]
["bitfinex","ETHUSD",1744616222797,4.92651,1623.9,1623.6,3.97280583]
["bitfinex","ETHUSD",1744616223261,4.92651,1623.9,1623.6,0.811]
["bitfinex","ETHUSD",1744616223738,4.92651,1623.9,1623.5,5.73843]
["bitfinex","ETHUSD",1744616224034,4.92651,1623.9,1623.5,7.54337432]
["bitfinex","ETHUSD",1744616224235,9.85315,1623.9,1623.5,5.73843]
["bitfinex","ETHUSD",1744616224453,0.8287,1624.0,1623.3,5.75338]
["bitfinex","ETHUSD",1744616224454,4.92709,1623.7,1623.3,5.75338]
["bitfinex","ETHUSD",1744616224615,4.92671,1623.8,1623.3,0.8252]
["bitfinex","ETHUSD",1744616224939,4.92671,1623.8,1623.4,4.92777]
["bitfinex","ETHUSD",1744616225538,6.17,1623.9,1623.5,4.92745]
["bitfinex","ETHUSD",1744616225701,11.09653,1623.9,1623.5,5.912984]
["bitfinex","ETHUSD",1744616225904,11.09653,1623.9,1623.5,5.913144]
["bitfinex","ETHUSD",1744616226238,6.17,1623.9,1623.7,0.8202]
["bitfinex","ETHUSD",1744616226438,23.38217,1624.0,1623.7,0.8202]
["bitfinex","ETHUSD",1744616227026,18.45584,1624.0,1623.7,0.8202]
["bitfinex","ETHUSD",1744616227339,6.17,1624.0,1623.7,6.321732]
["bitfinex","ETHUSD",1744616227524,5.70343,1624.2,1623.7,6.3833146]
["bitfinex","ETHUSD",1744616227716,6.532,1624.3,1624.0,4.92605]
["bitfinex","ETHUSD",1744616228132,11.45723,1624.3,1624.0,4.92605]
["bitfinex","ETHUSD",1744616228799,5.74372,1624.4,1623.9,4.92625]
["bitfinex","ETHUSD",1744616229143,16.01941,1624.5,1624.1,4.92574]
["bitfinex","ETHUSD",1744616230033,11.09461,1624.5,1624.1,9.8514]
["bitfinex","ETHUSD",1744616230215,6.17,1624.5,1624.2,4.92546]
["bitfinex","ETHUSD",1744616230413,12.29002,1624.6,1624.2,9.8508]
["bitfinex","ETHUSD",1744616230622,6.533,1624.6,1624.3,1.81198]
["bitfinex","ETHUSD",1744616230938,4.92459,1624.5,1624.3,1.81198]
["bitfinex","ETHUSD",1744616231236,4.9249,1624.4,1624.1,0.8269]
["bitfinex","ETHUSD",1744616231442,5.71429,1624.5,1624.1,5.81396892]
["bitfinex","ETHUSD",1744616231740,11.45731,1624.6,1624.2,4.92532]
["bitfinex","ETHUSD",1744616231915,6.533,1624.6,1624.3,4.92517]
["bitfinex","ETHUSD",1744616232241,4.92442,1624.6,1624.3,0.99120509]
["bitfinex","ETHUSD",1744616232437,4.92442,1624.6,1624.2,4.92532]
["bitfinex","ETHUSD",1744616232641,5.7137,1624.7,1624.3,4.92515]
["bitfinex","ETHUSD",1744616232939,10.6379,1624.7,1624.3,4.92515]
["bitfinex","ETHUSD",1744616233544,5.7137,1624.7,1624.3,9.85024]
["bitfinex","ETHUSD",1744616233835,5.7137,1624.7,1624.2,9.85085]
["bitfinex","ETHUSD",1744616233836,4.92441,1624.6,1624.2,9.85085]
["bitfinex","ETHUSD",1744616234039,4.92441,1624.6,1624.2,5.993165]
["bitfinex","ETHUSD",1744616234939,4.92501,1624.4,1624.1,5.75267]
["bitfinex","ETHUSD",1744616235141,4.92459,1624.5,1624.1,5.75267]
["bitfinex","ETHUSD",1744616235343,9.84937,1624.5,1624.1,5.75267]
["bitfinex","ETHUSD",1744616235550,4.92459,1624.5,1624.1,10.67831]
["bitfinex","ETHUSD",1744616235852,4.92431,1624.6,1624.2,4.92549]
["bitfinex","ETHUSD",1744616236029,4.92431,1624.6,1624.2,5.993293]
["bitfinex","ETHUSD",1744616236431,9.84884,1624.6,1624.2,5.993293]
["bitfinex","ETHUSD",1744616236862,4.92459,1624.5,1624.1,5.75254]
["bitfinex","ETHUSD",1744616238155,4.92459,1624.5,1624.1,10.67817]
["bitfinex","ETHUSD",1744616238854,8.71373,1624.7,1624.3,4.92516]
["bitfinex","ETHUSD",1744616239070,0.7897,1624.7,1624.4,4.92488]
["bitfinex","ETHUSD",1744616239262,11.09372,1624.8,1624.4,10.67002]
["bitfinex","ETHUSD",1744616239622,16.01758,1624.8,1624.4,5.74514]
["bitfinex","ETHUSD",1744616239843,11.09372,1624.8,1624.4,5.74514]
["bitfinex","ETHUSD",1744616240053,4.92403,1624.7,1624.4,5.74514]
["bitfinex","ETHUSD",1744616240625,9.8482,1624.7,1624.4,0.8204]
["bitfinex","ETHUSD",1744616240962,4.92403,1624.7,1624.4,0.8204]
["bitfinex","ETHUSD",1744616241148,4.92403,1624.7,1624.4,5.74525]
["bitfinex","ETHUSD",1744616241345,11.09369,1624.8,1624.5,4.92449]
["bitfinex","ETHUSD",1744616241563,6.17,1624.8,1624.6,4.92411]
["bitfinex","ETHUSD",1744616241722,6.17,1624.8,1624.5,4.92457]
["bitfinex","ETHUSD",1744616241927,6.17,1624.8,1624.5,9.84899]
["bitfinex","ETHUSD",1744616242127,6.17,1624.8,1624.6,4.9242]
["bitfinex","ETHUSD",1744616243447,6.17,1624.8,1624.5,4.92442]
["bitfinex","ETHUSD",1744616243650,6.17,1624.8,1624.4,6.81227]
["bitfinex","ETHUSD",1744616243651,11.09377,1624.8,1624.4,11.73703]
["bitfinex","ETHUSD",1744616244156,4.92377,1624.8,1624.4,11.73703]
["bitfinex","ETHUSD",1744616245062,4.92377,1624.8,1624.5,4.92456]
["bitfinex","ETHUSD",1744616245241,11.45639,1624.9,1624.6,4.92422]
["bitfinex","ETHUSD",1744616245629,16.37996,1624.9,1624.5,6.098235]
["bitfinex","ETHUSD",1744616245930,11.45639,1624.9,1624.5,11.022685]
["bitfinex","ETHUSD",1744616247181,6.533,1624.9,1624.6,4.92424]
["bitfinex","ETHUSD",1744616247340,0.8291,1625.1,1624.8,4.92352]
["bitfinex","ETHUSD",1744616247534,22.54726,1625.2,1624.8,4.92351]
["bitfinex","ETHUSD",1744616247735,12.702,1625.2,1624.9,5.67858]
["bitfinex","ETHUSD",1744616247945,6.17,1625.2,1624.9,5.67858]
["bitfinex","ETHUSD",1744616248350,5.74286,1625.3,1624.9,5.67858]
["bitfinex","ETHUSD",1744616248554,0.8206,1625.3,1625.0,9.84596]
["bitfinex","ETHUSD",1744616248873,4.92272,1625.2,1624.8,5.416021]
["bitfinex","ETHUSD",1744616249237,4.9228,1625.1,1624.7,5.73255]
["bitfinex","ETHUSD",1744616249763,4.92252,1625.2,1624.7,0.8086]
["bitfinex","ETHUSD",1744616249960,5.74294,1625.3,1624.7,0.87014243]
["bitfinex","ETHUSD",1744616250135,5.74294,1625.3,1624.9,4.9232]
["bitfinex","ETHUSD",1744616250341,4.92278,1625.1,1624.8,4.92364]
["bitfinex","ETHUSD",1744616250950,4.92278,1625.1,1624.8,5.98926]
["bitfinex","ETHUSD",1744616251280,4.9235,1624.9,1624.5,5.75431]
["bitfinex","ETHUSD",1744616251571,4.9235,1624.9,1624.5,10.67875]
["bitfinex","ETHUSD",1744616251776,9.84704,1624.9,1624.5,5.75424]
["bitfinex","ETHUSD",1744616252343,3.8182,1625.0,1624.3,17.20821]
["bitfinex","ETHUSD",1744616252542,4.9241,1624.7,1624.3,17.20821]
["bitfinex","ETHUSD",1744616252764,4.9241,1624.7,1624.3,19.24490592]
["bitfinex","ETHUSD",1744616252935,9.8469,1624.9,1624.4,4.92484]
["bitfinex","ETHUSD",1744616253141,9.8469,1624.9,1624.5,4.92445]
["bitfinex","ETHUSD",1744616254180,4.92342,1624.9,1624.5,9.84892]
["bitfinex","ETHUSD",1744616254377,11.91128,1625.0,1624.6,0.8049]
["bitfinex","ETHUSD",1744616254378,6.17,1625.0,1624.6,0.8049]
["bitfinex","ETHUSD",1744616254676,6.17,1625.0,1624.7,4.92382]
["bitfinex","ETHUSD",1744616254981,22.54177,1625.1,1624.7,4.92382]
["bitfinex","ETHUSD",1744616255361,9.84644,1625.0,1624.6,5.72904]
["bitfinex","ETHUSD",1744616255852,4.92307,1625.0,1624.6,10.65318]
["bitfinex","ETHUSD",1744616256169,17.61878,1625.1,1624.7,4.92396]
["bitfinex","ETHUSD",1744616256170,22.54175,1625.1,1624.7,4.92396]
["bitfinex","ETHUSD",1744616256376,17.61878,1625.1,1624.7,9.84778]
["bitfinex","ETHUSD",1744616256576,17.61878,1625.1,1624.7,4.92382]
["bitfinex","ETHUSD",1744616256871,4.92312,1625.0,1624.7,4.92382]
["bitfinex","ETHUSD",1744616261103,22.54172,1625.1,1624.7,4.92382]
["bitfinex","ETHUSD",1744616261290,17.61878,1625.1,1624.7,4.92382]
["bitfinex","ETHUSD",1744616261608,22.54176,1625.1,1624.7,4.92382]
["bitfinex","ETHUSD",1744616262075,17.61878,1625.1,1624.7,4.92382]
["bitfinex","ETHUSD",1744616262402,17.61878,1625.1,1624.7,5.496692]
["bitfinex","ETHUSD",1744616263202,4.92311,1625.0,1624.7,5.496692]
["bitfinex","ETHUSD",1744616263506,9.84638,1625.0,1624.6,5.72914]
["bitfinex","ETHUSD",1744616263713,4.92311,1625.0,1624.6,10.65327]
["bitfinex","ETHUSD",1744616264766,17.61882,1625.1,1624.7,4.92388]
["bitfinex","ETHUSD",1744616265308,17.61882,1625.1,1624.7,4.92384]
["bitfinex","ETHUSD",1744616265516,17.61882,1625.1,1624.7,5.496714]
["bitfinex","ETHUSD",1744616265724,17.61882,1625.1,1624.8,4.9236]
["bitfinex","ETHUSD",1744616266397,6.17,1625.1,1624.9,5.71466]
["bitfinex","ETHUSD",1744616266829,6.17,1625.1,1624.9,0.7913]
["bitfinex","ETHUSD",1744616267189,6.17,1625.1,1624.9,5.71464]
["bitfinex","ETHUSD",1744616267931,3.0,1625.2,1624.9,11.701707]
["bitfinex","ETHUSD",1744616268146,7.2758,1625.4,1625.1,4.92277]
["bitfinex","ETHUSD",1744616268492,7.2758,1625.4,1625.1,9.84539]
["bitfinex","ETHUSD",1744616268699,6.525,1625.4,1625.1,9.84539]
["bitfinex","ETHUSD",1744616268895,4.92099,1625.7,1625.3,0.8259]
["bitfinex","ETHUSD",1744616269221,59.7501,1625.8,1625.4,4.92157]
["bitfinex","ETHUSD",1744616269222,11.88291,1625.8,1625.4,4.92157]
["bitfinex","ETHUSD",1744616269423,4.92095,1625.7,1625.4,4.92157]
["bitfinex","ETHUSD",1744616269606,4.92126,1625.6,1625.3,5.74806]
["bitfinex","ETHUSD",1744616269807,9.84277,1625.6,1625.3,0.8259]
["bitfinex","ETHUSD",1744616270018,4.92126,1625.6,1625.3,0.8259]
["bitfinex","ETHUSD",1744616270234,4.92167,1625.5,1625.3,0.8259]
["bitfinex","ETHUSD",1744616270408,4.92167,1625.5,1625.2,0.7869]
["bitfinex","ETHUSD",1744616270613,4.92167,1625.5,1625.2,5.70936]
["bitfinex","ETHUSD",1744616271038,4.92126,1625.6,1625.2,5.70921]
["bitfinex","ETHUSD",1744616271346,4.92126,1625.6,1625.2,6.932631]
["bitfinex","ETHUSD",1744616271500,4.92126,1625.6,1625.3,4.92206]
["bitfinex","ETHUSD",1744616274477,7.92096,1625.7,1625.3,9.84408]
["bitfinex","ETHUSD",1744616274631,7.92096,1625.7,1625.3,4.92202]
["bitfinex","ETHUSD",1744616274830,7.92096,1625.7,1625.3,9.84402]
["bitfinex","ETHUSD",1744616275030,7.92096,1625.7,1625.3,11.0294541]
["bitfinex","ETHUSD",1744616275359,3.0,1625.7,1625.5,0.7741]
["bitfinex","ETHUSD",1744616275668,11.09067,1625.8,1625.5,0.7741]
["bitfinex","ETHUSD",1744616276075,16.0115,1625.8,1625.5,0.7741]
["bitfinex","ETHUSD",1744616277377,6.17,1625.8,1625.3,1.9476341]
["bitfinex","ETHUSD",1744616277561,4.9216,1625.5,1625.1,12.20983]
["bitfinex","ETHUSD",1744616278863,4.9216,1625.5,1625.1,17.1325]
["bitfinex","ETHUSD",1744616280412,5.7217,1625.6,1625.2,4.92242]
["bitfinex","ETHUSD",1744616280561,4.92107,1625.7,1625.4,0.8009]
["bitfinex","ETHUSD",1744616281900,9.84221,1625.7,1625.4,0.8009]
["bitfinex","ETHUSD",1744616282060,4.92107,1625.7,1625.4,0.8009]
["bitfinex","ETHUSD",1744616282394,11.09067,1625.8,1625.4,11.216582]
["bitfinex","ETHUSD",1744616282594,16.01153,1625.8,1625.4,6.294832]
["bitfinex","ETHUSD",1744616282802,11.09067,1625.8,1625.4,11.216562]
["bitfinex","ETHUSD",1744616283105,16.0115,1625.8,1625.4,6.294832]
["bitfinex","ETHUSD",1744616283302,11.09067,1625.8,1625.4,11.216552]
["bitfinex","ETHUSD",1744616283660,11.09067,1625.8,1625.5,4.92153]
["bitfinex","ETHUSD",1744616283976,12.84099,1625.9,1625.5,6.0430452]
["bitfinex","ETHUSD",1744616284170,7.92044,1625.9,1625.6,5.67581]
["bitfinex","ETHUSD",1744616284378,4.92035,1625.9,1625.6,5.67581]
["bitfinex","ETHUSD",1744616285102,5.72986,1626.0,1625.6,10.59692]
["bitfinex","ETHUSD",1744616285412,5.90271562,1626.0,1625.6,11.76877752]
["bitfinex","ETHUSD",1744616285610,4.92046,1625.9,1625.6,6.84756752]
["bitfinex","ETHUSD",1744616286407,5.72986,1626.0,1625.7,4.92095]
["bitfinex","ETHUSD",1744616286408,4.92006,1626.0,1625.7,4.92095]
["bitfinex","ETHUSD",1744616286560,0.17285562,1626.0,1625.8,4.92063]
["bitfinex","ETHUSD",1744616286909,0.17285562,1626.0,1625.9,0.8004]
["bitfinex","ETHUSD",1744616287890,0.17285562,1626.0,1625.9,1.372503]
["bitfinex","ETHUSD",1744616288064,0.17285562,1626.0,1625.9,6.292853]
["bitfinex","ETHUSD",1744616289262,11.90256,1626.4,1626.0,4.91983]
["bitfinex","ETHUSD",1744616289467,11.13886,1626.4,1626.1,4.91972]
["bitfinex","ETHUSD",1744616289679,11.13886,1626.4,1626.1,0.7755]
["bitfinex","ETHUSD",1744616289997,0.05,1626.4,1626.1,1.345033]
["bitfinex","ETHUSD",1744616290194,0.05,1626.4,1626.1,11.184243]
["bitfinex","ETHUSD",1744616290614,0.05,1626.4,1626.2,4.9194]
["bitfinex","ETHUSD",1744616292571,0.05,1626.4,1626.2,9.8387]
["bitfinex","ETHUSD",1744616292777,0.05,1626.4,1626.2,4.9193]
["bitfinex","ETHUSD",1744616293019,0.05,1626.4,1626.2,6.0376863]
["bitfinex","ETHUSD",1744616293515,0.05,1626.4,1626.2,1.1184063]
["bitfinex","ETHUSD",1744616293728,0.05,1626.4,1626.2,6.0378163]
["bitfinex","ETHUSD",1744616294591,0.05,1626.4,1626.2,6.0377463]
["bitfinex","ETHUSD",1744616294927,0.05,1626.4,1626.3,4.91914]
["bitfinex","ETHUSD",1744616295331,0.05,1626.4,1626.3,6.01482863]
["bitfinex","ETHUSD",1744616296345,0.05,1626.4,1626.3,6.83191729]
["bitfinex","ETHUSD",1744616296487,0.05,1626.4,1626.3,16.34591729]
["bitfinex","ETHUSD",1744616296695,0.05,1626.4,1626.3,16.83442863]
["bitfinex","ETHUSD",1744616297007,13.4739,1627.3,1626.3,16.83442863]
["bitfinex","ETHUSD",1744616297008,6.17,1627.3,1627.0,5.72034]
["bitfinex","ETHUSD",1744616297396,6.17,1627.3,1627.0,10.63724]
["bitfinex","ETHUSD",1744616297591,0.05,1627.4,1627.2,4.91634]
["bitfinex","ETHUSD",1744616298193,0.05,1627.4,1627.2,4.91625]
["bitfinex","ETHUSD",1744616298408,0.05,1627.4,1627.0,5.715]
["bitfinex","ETHUSD",1744616298607,0.05,1627.4,1627.0,0.85945428]
["bitfinex","ETHUSD",1744616298808,0.05,1627.4,1627.3,4.91611]
["bitfinex","ETHUSD",1744616299009,0.05,1627.4,1627.3,5.899342]
["bitfinex","ETHUSD",1744616299595,0.05,1627.4,1627.3,1.766532]
["bitfinex","ETHUSD",1744616301238,0.05,1627.4,1627.3,9.84139122]
["bitfinex","ETHUSD",1744616301924,0.05,1627.4,1627.3,1.766532]
["bitfinex","ETHUSD",1744616302120,0.05,1627.4,1627.3,0.7833]
["bitfinex","ETHUSD",1744616302438,0.22893324,1627.4,1627.3,5.76085525]
["bitfinex","ETHUSD",1744616302790,0.22893324,1627.4,1627.3,8.91960447]
["bitfinex","ETHUSD",1744616302997,0.22893324,1627.4,1627.3,8.85815922]
["bitfinex","ETHUSD",1744616303350,0.22893324,1627.4,1627.3,12.40815922]
["bitfinex","ETHUSD",1744616303638,0.05,1627.4,1627.3,14.45647106]
["bitfinex","ETHUSD",1744616305101,0.05,1627.4,1627.3,17.25872184]
["bitfinex","ETHUSD",1744616305440,0.05,1627.4,1627.3,20.41747106]
["bitfinex","ETHUSD",1744616306239,0.05,1627.4,1627.3,20.96747106]
["bitfinex","ETHUSD",1744616308138,0.05,1627.4,1627.3,20.41747106]
["bitfinex","ETHUSD",1744616309803,0.05,1627.4,1627.3,17.25872184]
["bitfinex","ETHUSD",1744616310004,0.05,1627.4,1627.3,17.25672184]
["bitfinex","ETHUSD",1744616310622,0.05,1627.4,1627.3,14.25672184]
["bitfinex","ETHUSD",1744616310921,0.05,1627.4,1627.3,7.74772184]
["bitfinex","ETHUSD",1744616311124,0.05,1627.4,1627.3,7.8091642]
["bitfinex","ETHUSD",1744616311802,0.05,1627.4,1627.3,7.74772184]
["bitfinex","ETHUSD",1744616313081,0.05,1627.4,1627.3,7.80916424]
["bitfinex","ETHUSD",1744616313549,0.05,1627.4,1627.3,7.74772184]
["bitfinex","ETHUSD",1744616313931,0.05,1627.4,1627.3,7.80916418]
["bitfinex","ETHUSD",1744616314107,0.05,1627.4,1627.3,7.74772184]
["bitfinex","ETHUSD",1744616314309,0.05,1627.4,1627.3,7.80916418]
["bitfinex","ETHUSD",1744616314503,0.05,1627.4,1627.2,4.91621]
["bitfinex","ETHUSD",1744616314804,0.05,1627.4,1627.1,4.91669]
["bitfinex","ETHUSD",1744616315006,0.05,1627.4,1627.1,4.91659]
["bitfinex","ETHUSD",1744616315246,0.05,1627.4,1627.2,4.91629]
["bitfinex","ETHUSD",1744616317009,1e-05,1627.4,1627.3,11.24551555]
["bitfinex","ETHUSD",1744616317336,0.005,1627.9,1627.8,5.6752]
["bitfinex","ETHUSD",1744616317551,0.005,1627.9,1627.8,16.38506007]
["bitfinex","ETHUSD",1744616317765,0.005,1627.9,1627.8,16.87364458]
["bitfinex","ETHUSD",1744616318164,0.005,1627.9,1627.8,15.88494922]
["bitfinex","ETHUSD",1744616318464,0.005,1627.9,1627.8,17.96492314]
["bitfinex","ETHUSD",1744616318763,0.005,1627.9,1627.8,18.42668838]
["bitfinex","ETHUSD",1744616319260,0.005,1627.9,1627.8,17.96492314]
["bitfinex","ETHUSD",1744616319562,0.005,1627.9,1627.8,17.41492314]
["bitfinex","ETHUSD",1744616320463,0.005,1627.9,1627.8,17.96492314]
["bitfinex","ETHUSD",1744616320963,0.005,1627.9,1627.8,24.5785277]
["bitfinex","ETHUSD",1744616321967,0.005,1627.9,1627.8,21.41977848]
["bitfinex","ETHUSD",1744616322131,0.005,1627.9,1627.8,20.86977848]
["bitfinex","ETHUSD",1744616322327,0.005,1627.9,1627.8,20.41492314]
["bitfinex","ETHUSD",1744616330387,0.005,1627.9,1627.8,16.65432314]
["bitfinex","ETHUSD",1744616332399,0.005,1627.9,1627.7,5.74609]
["bitfinex","ETHUSD",1744616332400,0.005,1627.9,1627.7,11.41279]
["bitfinex","ETHUSD",1744616332604,0.005,1627.9,1627.8,4.9146]
["bitfinex","ETHUSD",1744616335125,0.005,1627.9,1627.7,11.41279]
["bitfinex","ETHUSD",1744616335324,0.8045,1627.8,1627.3,4.91582]
["bitfinex","ETHUSD",1744616335623,0.8045,1627.7,1627.4,4.91564]
["bitfinex","ETHUSD",1744616335832,5.71942,1627.7,1627.4,4.91564]
["bitfinex","ETHUSD",1744616336429,0.8045,1627.7,1627.4,4.91564]
["bitfinex","ETHUSD",1744616337720,5.71941,1627.7,1627.4,4.91564]
["bitfinex","ETHUSD",1744616341828,5.71941,1627.7,1627.3,4.91607]
["bitfinex","ETHUSD",1744616342034,5.71941,1627.7,1627.3,9.83214]
["bitfinex","ETHUSD",1744616342945,5.71941,1627.7,1627.4,4.91575]
["bitfinex","ETHUSD",1744616343232,0.8045,1627.7,1627.5,4.91535]
["bitfinex","ETHUSD",1744616343602,4.91465,1627.8,1627.4,5.73440377]
["bitfinex","ETHUSD",1744616343785,0.7842,1627.7,1627.4,4.91567]
["bitfinex","ETHUSD",1744616345033,0.7842,1627.7,1627.5,4.91536]
["bitfinex","ETHUSD",1744616347020,0.818,1627.8,1627.6,4.97664798]
["bitfinex","ETHUSD",1744616347208,6.175,1627.9,1627.8,4.9146]
["bitfinex","ETHUSD",1744616347414,6.175,1627.9,1627.7,4.91464]
["bitfinex","ETHUSD",1744616347415,0.005,1627.9,1627.7,4.91464]
["bitfinex","ETHUSD",1744616347613,0.005,1627.9,1627.7,5.9037638]
["bitfinex","ETHUSD",1744616348121,0.005,1627.9,1627.7,0.9891238]
["bitfinex","ETHUSD",1744616348348,0.005,1627.9,1627.6,4.91516]
["bitfinex","ETHUSD",1744616349052,0.7772,1627.5,1627.2,4.91634]
["bitfinex","ETHUSD",1744616349248,4.91596,1627.4,1627.0,4.91699]
["bitfinex","ETHUSD",1744616349450,5.69273,1627.5,1627.1,4.91659]
["bitfinex","ETHUSD",1744616349629,5.69273,1627.5,1627.1,10.87799642]
["bitfinex","ETHUSD",1744616349824,5.69273,1627.5,1627.1,5.96138642]
["bitfinex","ETHUSD",1744616350431,0.8009,1627.4,1626.9,5.38886523]
["bitfinex","ETHUSD",1744616350646,4.9163,1627.3,1626.9,5.38886523]
["bitfinex","ETHUSD",1744616351051,0.7848,1627.2,1626.9,5.38886523]
["bitfinex","ETHUSD",1744616351247,0.7848,1627.2,1626.9,10.30601523]
["bitfinex","ETHUSD",1744616351450,0.7848,1627.2,1626.9,9.89581723]
["bitfinex","ETHUSD",1744616351647,0.7848,1627.2,1627.0,5.90640172]
["bitfinex","ETHUSD",1744616351847,0.7843,1627.4,1627.1,4.91672]
["bitfinex","ETHUSD",1744616352025,10.61613,1627.4,1627.0,5.90656172]
["bitfinex","ETHUSD",1744616352233,5.70011,1627.4,1627.0,10.8848767]
["bitfinex","ETHUSD",1744616352433,5.70011,1627.4,1627.1,4.91668]
["bitfinex","ETHUSD",1744616352632,5.70011,1627.4,1627.0,5.9678967]
["bitfinex","ETHUSD",1744616352866,5.70011,1627.4,1627.0,10.8847767]
["bitfinex","ETHUSD",1744616353835,0.7843,1627.4,1627.2,4.91641]
["bitfinex","ETHUSD",1744616354036,0.7922,1627.6,1627.3,4.97728657]
["bitfinex","ETHUSD",1744616354358,0.7922,1627.6,1627.3,4.91584]
["bitfinex","ETHUSD",1744616354726,0.7922,1627.6,1627.3,4.97728254]
["bitfinex","ETHUSD",1744616354939,0.7922,1627.6,1627.3,4.91584]
["bitfinex","ETHUSD",1744616356651,0.7922,1627.6,1627.3,5.899064]
["bitfinex","ETHUSD",1744616357547,5.70741,1627.6,1627.3,5.899064]
["bitfinex","ETHUSD",1744616357753,5.70741,1627.6,1627.3,0.983224]
["bitfinex","ETHUSD",1744616357962,5.70741,1627.6,1627.2,4.91626]
["bitfinex","ETHUSD",1744616358140,10.62281,1627.6,1627.2,4.91626]
["bitfinex","ETHUSD",1744616358552,5.70741,1627.6,1627.2,4.91626]
["bitfinex","ETHUSD",1744616358751,5.70741,1627.6,1627.3,4.91611]
["bitfinex","ETHUSD",1744616359573,9.83122,1627.5,1627.1,12.50018767]
["bitfinex","ETHUSD",1744616359774,4.91554,1627.5,1627.2,1.31146513]
["bitfinex","ETHUSD",1744616360655,4.91554,1627.5,1627.2,6.22785513]
["bitfinex","ETHUSD",1744616361279,5.70755,1627.6,1627.2,6.22785513]
["bitfinex","ETHUSD",1744616361482,10.62293,1627.6,1627.2,6.22785513]
["bitfinex","ETHUSD",1744616361650,10.62293,1627.6,1627.2,6.16640877]
["bitfinex","ETHUSD",1744616363078,4.91559,1627.5,1627.2,6.16640877]
["bitfinex","ETHUSD",1744616363289,0.7723,1627.4,1626.9,4.91718]
["bitfinex","ETHUSD",1744616363496,10.60407,1627.4,1626.9,7.49186143]
["bitfinex","ETHUSD",1744616363691,5.68815,1627.4,1627.0,4.91686]
["bitfinex","ETHUSD",1744616363883,10.60414,1627.4,1627.0,4.91686]
["bitfinex","ETHUSD",1744616364088,10.60414,1627.4,1627.0,6.52892891]
["bitfinex","ETHUSD",1744616364613,4.91612,1627.3,1627.0,6.46747241]
["bitfinex","ETHUSD",1744616364965,4.91612,1627.3,1627.0,6.52892895]
["bitfinex","ETHUSD",1744616365296,4.91612,1627.3,1627.0,6.46747241]
["bitfinex","ETHUSD",1744616365496,9.83247,1627.3,1627.0,1.55061241]
["bitfinex","ETHUSD",1744616365674,9.83247,1627.3,1626.9,7.4305149]
["bitfinex","ETHUSD",1744616365873,5.74867,1627.2,1626.9,7.4305149]
["bitfinex","ETHUSD",1744616366196,5.74922,1627.0,1626.9,2.5132449]
["bitfinex","ETHUSD",1744616366379,0.8322,1627.2,1627.0,4.91684]
["bitfinex","ETHUSD",1744616366586,0.8322,1627.2,1627.0,1.23473849]
["bitfinex","ETHUSD",1744616366787,5.74879,1627.2,1626.9,2.5132449]
["bitfinex","ETHUSD",1744616367003,4.91672,1627.1,1626.9,2.5132449]
["bitfinex","ETHUSD",1744616367700,5.74879,1627.2,1626.9,7.4305349]
["bitfinex","ETHUSD",1744616368400,10.66538,1627.2,1626.9,2.5132449]
["bitfinex","ETHUSD",1744616368901,9.8337,1627.1,1626.9,2.5132449]
["bitfinex","ETHUSD",1744616369104,5.70652,1627.0,1626.9,2.5132449]
["bitfinex","ETHUSD",1744616369958,0.7916,1627.2,1626.9,2.5132449]
["bitfinex","ETHUSD",1744616370686,5.70811,1627.2,1626.9,7.4304349]
["bitfinex","ETHUSD",1744616370898,5.70811,1627.2,1626.9,2.5132449]
["bitfinex","ETHUSD",1744616371265,5.70811,1627.2,1626.9,3.57220531]
["bitfinex","ETHUSD",1744616371594,4.91678,1627.1,1626.9,2.5132449]
["bitfinex","ETHUSD",1744616371974,9.83368,1627.1,1626.9,2.5132449]
["bitfinex","ETHUSD",1744616372175,4.91702,1627.0,1626.9,2.5132449]
["bitfinex","ETHUSD",1744616372487,4.91678,1627.1,1626.9,2.5132449]
["bitfinex","ETHUSD",1744616374214,5.70806,1627.2,1626.9,7.4305349]
["bitfinex","ETHUSD",1744616375088,10.62465,1627.2,1626.9,2.5132449]
["bitfinex","ETHUSD",1744616375514,4.91676,1627.1,1626.9,2.5132449]
["bitfinex","ETHUSD",1744616375689,9.83365,1627.1,1626.9,2.5132449]
["bitfinex","ETHUSD",1744616376090,4.91676,1627.1,1626.9,2.5132449]
["bitfinex","ETHUSD",1744616376287,5.73662,1627.0,1626.9,2.5132449]
["bitfinex","ETHUSD",1744616379143,11.89536922,1627.0,1626.9,2.5132449]
["bitfinex","ETHUSD",1744616379440,4.91925,1626.3,1626.0,0.8032]
["bitfinex","ETHUSD",1744616379640,5.74048,1626.4,1626.0,0.8032]
["bitfinex","ETHUSD",1744616379641,0.8215,1626.4,1626.1,4.98102373]
["bitfinex","ETHUSD",1744616379807,5.71304,1626.6,1626.2,4.91943]
["bitfinex","ETHUSD",1744616380010,4.91802,1626.7,1626.3,5.72445]
["bitfinex","ETHUSD",1744616380336,4.91802,1626.7,1626.3,10.64341]
["bitfinex","ETHUSD",1744616380541,9.83614,1626.7,1626.3,5.72445]
["bitfinex","ETHUSD",1744616380837,0.8219,1626.5,1626.2,4.9194]
["bitfinex","ETHUSD",1744616381407,4.91827,1626.6,1626.2,4.91928]
["bitfinex","ETHUSD",1744616381620,0.8215,1626.6,1626.3,4.91907]
["bitfinex","ETHUSD",1744616381918,5.73974,1626.6,1626.2,8.07802922]
["bitfinex","ETHUSD",1744616382113,5.73974,1626.6,1626.2,8.13951486]
["bitfinex","ETHUSD",1744616382318,5.73974,1626.6,1626.2,14.44049735]
["bitfinex","ETHUSD",1744616382514,5.73974,1626.6,1626.2,14.37901171]
["bitfinex","ETHUSD",1744616382741,5.73974,1626.6,1626.2,9.45972171]
["bitfinex","ETHUSD",1744616382941,0.8215,1626.6,1626.3,4.91913]
["bitfinex","ETHUSD",1744616383641,0.8215,1626.6,1626.3,9.83812]
["bitfinex","ETHUSD",1744616383839,0.8215,1626.6,1626.3,4.91899]
["bitfinex","ETHUSD",1744616384741,5.73973,1626.6,1626.3,4.91899]
["bitfinex","ETHUSD",1744616385115,10.65818,1626.6,1626.2,9.45984171]
["bitfinex","ETHUSD",1744616385316,10.65821,1626.6,1626.2,6.36257705]
["bitfinex","ETHUSD",1744616385538,4.91853,1626.5,1626.2,4.9194]
["bitfinex","ETHUSD",1744616385744,4.91853,1626.5,1626.1,10.59702]
["bitfinex","ETHUSD",1744616386240,9.83794,1626.4,1626.0,4.91997]
["bitfinex","ETHUSD",1744616386428,5.72264,1626.3,1625.9,10.61354]
["bitfinex","ETHUSD",1744616387246,5.72264,1626.3,1626.0,4.92003]
["bitfinex","ETHUSD",1744616387443,4.91823,1626.6,1626.1,4.98122509]
["bitfinex","ETHUSD",1744616387444,4.91861,1626.5,1626.1,4.98122509]
["bitfinex","ETHUSD",1744616387739,4.91856,1626.5,1626.2,4.91931]
["bitfinex","ETHUSD",1744616388040,9.83729,1626.5,1626.1,4.91973]
["bitfinex","ETHUSD",1744616388210,9.83729,1626.5,1626.1,4.91961]
["bitfinex","ETHUSD",1744616388211,4.91856,1626.5,1626.1,4.91961]
["bitfinex","ETHUSD",1744616388544,4.91856,1626.5,1626.1,9.90072941]
["bitfinex","ETHUSD",1744616388745,4.91856,1626.5,1626.1,11.31342552]
["bitfinex","ETHUSD",1744616389246,4.91856,1626.5,1626.2,4.91935]
["bitfinex","ETHUSD",1744616389433,4.91856,1626.5,1626.1,6.39379552]
["bitfinex","ETHUSD",1744616390943,5.70065,1626.6,1626.2,5.74523]
["bitfinex","ETHUSD",1744616391926,5.70065,1626.6,1626.3,4.91913]
["bitfinex","ETHUSD",1744616392127,5.70065,1626.6,1626.2,5.74523]
["bitfinex","ETHUSD",1744616392128,10.61909,1626.6,1626.2,5.74523]
["bitfinex","ETHUSD",1744616392430,10.61909,1626.6,1626.2,6.95299561]
["bitfinex","ETHUSD",1744616393129,4.91854,1626.5,1626.2,6.95299561]
["bitfinex","ETHUSD",1744616393458,0.8084,1626.4,1625.6,0.7579]
["bitfinex","ETHUSD",1744616393754,4.91957,1626.2,1625.8,4.92053]
["bitfinex","ETHUSD",1744616393936,0.7553,1626.1,1625.8,4.92053]
["bitfinex","ETHUSD",1744616394142,5.67506,1626.1,1625.7,4.92085]
["bitfinex","ETHUSD",1744616394536,12.32874922,1626.5,1625.8,4.98202961]
["bitfinex","ETHUSD",1744616394537,9.8385,1626.3,1625.8,4.98202961]
["bitfinex","ETHUSD",1744616394736,0.7553,1626.3,1625.8,3.71845179]
["bitfinex","ETHUSD",1744616394938,0.7553,1626.3,1626.0,4.9198]
["bitfinex","ETHUSD",1744616395119,5.67459,1626.3,1625.9,5.7394]
["bitfinex","ETHUSD",1744616395325,10.59391,1626.3,1625.9,5.7394]
["bitfinex","ETHUSD",1744616395726,4.91945,1626.2,1625.9,5.7394]
["bitfinex","ETHUSD",1744616396224,5.67459,1626.3,1625.9,5.7394]
["bitfinex","ETHUSD",1744616396424,0.7553,1626.3,1626.0,4.91999]
["bitfinex","ETHUSD",1744616396624,0.7553,1626.3,1626.1,4.91959]
["bitfinex","ETHUSD",1744616397041,0.7553,1626.3,1626.1,9.83918]
["bitfinex","ETHUSD",1744616397242,0.7553,1626.3,1626.0,4.92003]
["bitfinex","ETHUSD",1744616397567,0.7553,1626.3,1626.0,4.91988]
["bitfinex","ETHUSD",1744616397774,0.7553,1626.3,1626.0,5.6431071]
["bitfinex","ETHUSD",1744616397976,0.7553,1626.3,1626.1,4.91974]
["bitfinex","ETHUSD",1744616398857,14.87738,1626.5,1626.1,4.91962]
["bitfinex","ETHUSD",1744616399025,11.87738,1626.5,1626.1,9.83923]
["bitfinex","ETHUSD",1744616399225,11.87738,1626.5,1626.1,4.91961]
["bitfinex","ETHUSD",1744616399426,11.87738,1626.5,1626.1,11.21135063]
["bitfinex","ETHUSD",1744616399646,16.32716,1626.7,1626.3,4.91893]
["bitfinex","ETHUSD",1744616399844,0.8007,1626.6,1626.3,4.91893]
["bitfinex","ETHUSD",1744616400266,0.8122,1626.7,1626.4,4.91857]
["bitfinex","ETHUSD",1744616400466,0.8122,1626.9,1626.7,4.91769]
["bitfinex","ETHUSD",1744616400627,0.8122,1627.1,1626.8,4.91752]
["bitfinex","ETHUSD",1744616400979,11.08612,1627.3,1626.8,5.6694]
["bitfinex","ETHUSD",1744616400980,4.91652,1627.2,1626.8,5.6694]
["bitfinex","ETHUSD",1744616401326,11.89832,1627.3,1626.6,12.23732]
["bitfinex","ETHUSD",1744616401327,6.17,1627.3,1626.6,12.23732]
["bitfinex","ETHUSD",1744616401546,4.91714,1627.0,1626.6,12.23732]
["bitfinex","ETHUSD",1744616401831,4.91714,1627.0,1626.7,1.223732]
["bitfinex","ETHUSD",1744616402969,4.91672,1627.1,1626.7,6.141652]
["bitfinex","ETHUSD",1744616403775,4.91672,1627.1,1626.7,11.059402]
["bitfinex","ETHUSD",1744616404177,4.91672,1627.1,1626.7,6.141482]
["bitfinex","ETHUSD",1744616404760,9.83363,1627.1,1626.7,6.141482]
["bitfinex","ETHUSD",1744616406766,9.83367,1627.1,1626.7,6.141482]
["bitfinex","ETHUSD",1744616406953,4.91672,1627.1,1626.7,6.141482]
["bitfinex","ETHUSD",1744616407356,9.83363,1627.1,1626.7,6.141482]
["bitfinex","ETHUSD",1744616407554,4.91702,1627.0,1626.7,4.91775]
["bitfinex","ETHUSD",1744616407777,9.83423,1627.0,1626.6,5.74429]
["bitfinex","ETHUSD",1744616407978,0.7665,1626.9,1626.6,5.74429]
["bitfinex","ETHUSD",1744616408677,0.7665,1626.9,1626.6,10.66238]
["bitfinex","ETHUSD",1744616409771,0.7665,1626.9,1626.6,10.72384849]
["bitfinex","ETHUSD",1744616410075,0.7665,1626.9,1626.7,1.07238485]
["bitfinex","ETHUSD",1744616412282,4.91702,1627.0,1626.7,5.99031485]
["bitfinex","ETHUSD",1744616414382,5.69177,1627.1,1626.7,5.99031485]
["bitfinex","ETHUSD",1744616415288,0.8057,1627.3,1627.0,4.91686]
["bitfinex","ETHUSD",1744616415452,0.8057,1627.3,1626.9,0.7971]
["bitfinex","ETHUSD",1744616415652,9.83368,1627.1,1626.7,5.67197]
["bitfinex","ETHUSD",1744616415848,5.67388,1627.0,1626.7,4.91777]
["bitfinex","ETHUSD",1744616416153,5.67388,1627.0,1626.7,4.91787]
["bitfinex","ETHUSD",1744616416355,0.7568,1627.0,1626.7,9.83567]
["bitfinex","ETHUSD",1744616416554,0.7568,1627.1,1626.8,4.91749]
["bitfinex","ETHUSD",1744616417098,0.7568,1627.1,1626.7,4.91788]
["bitfinex","ETHUSD",1744616417099,4.91703,1627.0,1626.7,4.91788]
["bitfinex","ETHUSD",1744616417252,9.83491,1626.9,1626.5,4.91842]
["bitfinex","ETHUSD",1744616417656,0.8166,1626.8,1626.3,4.91911]
["bitfinex","ETHUSD",1744616417882,4.9182,1626.7,1626.3,4.9189]
["bitfinex","ETHUSD",1744616418186,9.83632,1626.7,1626.3,4.9189]
["bitfinex","ETHUSD",1744616418599,4.91812,1626.7,1626.3,9.83788]
["bitfinex","ETHUSD",1744616418795,4.91812,1626.7,1626.3,11.60941131]
["bitfinex","ETHUSD",1744616419600,4.9171,1627.0,1626.4,0.7931]
["bitfinex","ETHUSD",1744616419901,4.9171,1627.0,1626.6,4.91812]
["bitfinex","ETHUSD",1744616419902,3.0,1626.9,1626.6,4.91812]
["bitfinex","ETHUSD",1744616420797,3.0,1626.9,1626.6,9.83621]
["bitfinex","ETHUSD",1744616420999,5.69563,1627.1,1626.7,4.91773]
["bitfinex","ETHUSD",1744616421302,5.69563,1627.1,1626.8,4.9175]
["bitfinex","ETHUSD",1744616421303,0.7789,1627.1,1626.8,4.9175]
["bitfinex","ETHUSD",1744616421461,5.69562,1627.1,1626.8,4.9175]
["bitfinex","ETHUSD",1744616421667,10.61253,1627.1,1626.7,5.67643]
["bitfinex","ETHUSD",1744616422098,4.91706,1627.0,1626.7,4.91773]
["bitfinex","ETHUSD",1744616423404,5.69562,1627.1,1626.7,4.91773]
["bitfinex","ETHUSD",1744616424030,5.69562,1627.1,1626.7,5.901322]
["bitfinex","ETHUSD",1744616424622,10.61252,1627.1,1626.7,5.901322]
["bitfinex","ETHUSD",1744616424802,10.61252,1627.1,1626.7,4.91773]
["bitfinex","ETHUSD",1744616426226,4.91702,1627.0,1626.7,4.91773]
["bitfinex","ETHUSD",1744616426623,10.61253,1627.1,1626.8,0.8255]
["bitfinex","ETHUSD",1744616427217,5.69562,1627.1,1626.8,0.8255]
["bitfinex","ETHUSD",1744616427494,10.61251,1627.1,1626.8,0.8255]
["bitfinex","ETHUSD",1744616428426,4.91763,1626.8,1626.5,5.69464]
["bitfinex","ETHUSD",1744616428628,4.91743,1626.9,1626.6,4.91822]
["bitfinex","ETHUSD",1744616429438,3.0,1627.0,1626.7,0.06147442]
["bitfinex","ETHUSD",1744616429670,5.69565,1627.1,1626.7,4.97921442]
["bitfinex","ETHUSD",1744616429800,17.57122,1627.3,1627.0,4.91696]
["bitfinex","ETHUSD",1744616430397,22.4875,1627.3,1626.9,4.91718]
["bitfinex","ETHUSD",1744616430696,12.655,1627.3,1627.0,4.91693]
["bitfinex","ETHUSD",1744616430908,12.655,1627.3,1627.1,0.764]
["bitfinex","ETHUSD",1744616431191,4.9159,1627.4,1627.1,5.68065]
["bitfinex","ETHUSD",1744616431597,0.23286843,1627.3,1627.1,5.68065]
["bitfinex","ETHUSD",1744616432098,5.14911843,1627.3,1626.9,5.73072]
["bitfinex","ETHUSD",1744616432338,5.14911843,1627.3,1626.9,12.07840607]
["bitfinex","ETHUSD",1744616432837,10.06541843,1627.3,1626.9,7.16108607]
["bitfinex","ETHUSD",1744616433044,5.14911843,1627.3,1626.9,12.07828607]
["bitfinex","ETHUSD",1744616433543,10.06540843,1627.3,1626.9,7.16108607]
["bitfinex","ETHUSD",1744616433845,5.14911843,1627.3,1626.9,12.07827607]
["bitfinex","ETHUSD",1744616437004,4.91688,1627.1,1626.7,5.69147]
["bitfinex","ETHUSD",1744616437242,4.91703,1627.0,1626.7,0.7737]
["bitfinex","ETHUSD",1744616437413,10.0786021,1627.0,1626.6,4.91821]
["bitfinex","ETHUSD",1744616438960,5.71748,1626.9,1626.6,4.91821]
["bitfinex","ETHUSD",1744616439159,5.71748,1626.9,1626.5,5.7351]
["bitfinex","ETHUSD",1744616439347,0.24300309,1626.8,1626.6,4.91821]
["bitfinex","ETHUSD",1744616439547,5.71237,1627.0,1626.7,0.06147222]
["bitfinex","ETHUSD",1744616439879,5.16016256,1626.9,1626.5,11.71888]
["bitfinex","ETHUSD",1744616440259,10.07771256,1626.9,1626.5,6.80036]
["bitfinex","ETHUSD",1744616440857,4.91835,1626.6,1626.3,1.710048]
["bitfinex","ETHUSD",1744616441034,0.8043,1626.5,1626.0,15.32494922]
["bitfinex","ETHUSD",1744616441237,4.91895,1626.4,1626.0,12.1662]
["bitfinex","ETHUSD",1744616441435,0.23861499,1626.3,1626.0,5.6872]
["bitfinex","ETHUSD",1744616441655,0.23861499,1626.3,1625.9,2.51499883]
["bitfinex","ETHUSD",1744616441656,5.68499,1626.2,1625.9,2.51499883]
["bitfinex","ETHUSD",1744616441835,5.68499,1626.2,1625.9,4.14981164]
["bitfinex","ETHUSD",1744616442179,0.2346495,1626.1,1625.9,9.13162737]
["bitfinex","ETHUSD",1744616442549,0.2346495,1626.1,1625.9,9.07013164]
["bitfinex","ETHUSD",1744616442965,0.2346495,1626.1,1625.9,9.13162741]
["bitfinex","ETHUSD",1744616443175,0.2346495,1626.1,1625.9,9.13146741]
["bitfinex","ETHUSD",1744616443473,0.2346495,1626.1,1626.0,5.83318674]
["bitfinex","ETHUSD",1744616443673,0.7505,1626.3,1626.0,5.83318674]
["bitfinex","ETHUSD",1744616443847,0.22926422,1626.1,1626.0,5.83318674]
["bitfinex","ETHUSD",1744616444042,0.7505,1626.3,1626.0,5.83318674]
["bitfinex","ETHUSD",1744616444381,5.66976,1626.3,1626.0,0.91314674]
["bitfinex","ETHUSD",1744616444536,0.22991445,1626.2,1625.9,7.43515883]
["bitfinex","ETHUSD",1744616446542,0.22991445,1626.2,1625.9,7.49665455]
["bitfinex","ETHUSD",1744616447378,0.22991445,1626.2,1626.0,4.92004]
["bitfinex","ETHUSD",1744616448351,0.22991445,1626.2,1626.0,4.91991]
["bitfinex","ETHUSD",1744616448584,0.8247,1626.4,1626.1,4.98096561]
["bitfinex","ETHUSD",1744616449007,0.22999482,1626.3,1626.2,12.99751922]
["bitfinex","ETHUSD",1744616449198,0.22999482,1626.3,1626.2,20.85741922]
["bitfinex","ETHUSD",1744616449395,0.7635,1626.9,1626.5,4.91828]
["bitfinex","ETHUSD",1744616449600,4.88533401,1627.1,1626.8,4.91762]
["bitfinex","ETHUSD",1744616449908,4.06933401,1627.1,1626.9,4.91722]
["bitfinex","ETHUSD",1744616450122,4.06933401,1627.1,1626.9,11.13373592]
["bitfinex","ETHUSD",1744616450692,4.06933401,1627.1,1626.9,6.21651592]
["bitfinex","ETHUSD",1744616451483,4.06933401,1627.1,1626.7,4.91786]
["bitfinex","ETHUSD",1744616451809,8.98627401,1627.1,1626.7,9.89700401]
["bitfinex","ETHUSD",1744616452115,4.91694,1627.1,1626.7,9.89700401]
["bitfinex","ETHUSD",1744616452409,4.91694,1627.1,1626.7,4.97923401]
["bitfinex","ETHUSD",1744616452600,4.91694,1627.1,1626.8,4.9176]
["bitfinex","ETHUSD",1744616453805,5.69334,1627.2,1626.8,4.9176]
["bitfinex","ETHUSD",1744616454000,4.91689,1627.1,1626.7,4.91785]
["bitfinex","ETHUSD",1744616454199,4.91689,1627.1,1626.7,4.97931776]
["bitfinex","ETHUSD",1744616454401,9.8338,1627.1,1626.7,4.97931776]
["bitfinex","ETHUSD",1744616454709,4.91689,1627.1,1626.7,4.97920776]
["bitfinex","ETHUSD",1744616455015,11.179254,1627.2,1626.8,4.9175]
["bitfinex","ETHUSD",1744616455934,4.91679,1627.1,1626.7,4.97920776]
["bitfinex","ETHUSD",1744616456587,4.91679,1627.1,1626.7,9.89695776]
["bitfinex","ETHUSD",1744616458610,4.91679,1627.1,1626.7,4.97920776]
["bitfinex","ETHUSD",1744616458811,4.91679,1627.1,1626.7,9.89702775]
["bitfinex","ETHUSD",1744616459019,4.91679,1627.1,1626.7,4.97920775]
["bitfinex","ETHUSD",1744616459612,4.91679,1627.1,1626.8,4.91761]
["bitfinex","ETHUSD",1744616461218,5.69332,1627.2,1626.8,9.83508]
["bitfinex","ETHUSD",1744616461422,5.69332,1627.2,1626.8,4.97893323]
["bitfinex","ETHUSD",1744616461623,5.69332,1627.2,1626.8,4.91747]
["bitfinex","ETHUSD",1744616462828,4.91674,1627.1,1626.8,4.91747]
["bitfinex","ETHUSD",1744616463028,0.7769,1627.2,1626.9,4.91711]
["bitfinex","ETHUSD",1744616463232,0.7769,1627.2,1627.0,4.91688]
["bitfinex","ETHUSD",1744616463436,12.17874,1627.4,1627.0,4.91688]
["bitfinex","ETHUSD",1744616464140,0.20583389,1627.3,1627.0,9.83373]
["bitfinex","ETHUSD",1744616464322,0.20583389,1627.3,1627.0,10.95562988]
["bitfinex","ETHUSD",1744616464524,0.20583389,1627.3,1627.1,4.91671]
["bitfinex","ETHUSD",1744616465139,0.20583389,1627.3,1627.0,6.03874988]
["bitfinex","ETHUSD",1744616465446,4.91653,1627.2,1627.0,1.060443]
["bitfinex","ETHUSD",1744616465612,0.7848,1627.1,1626.8,9.83501]
["bitfinex","ETHUSD",1744616465941,0.20453536,1627.1,1627.0,5.70532]
["bitfinex","ETHUSD",1744616466141,12.18065,1627.4,1627.0,10.62234]
["bitfinex","ETHUSD",1744616466609,0.20583389,1627.3,1627.0,10.62234]
["bitfinex","ETHUSD",1744616466810,0.20583389,1627.3,1627.0,4.91702]
["bitfinex","ETHUSD",1744616467549,0.20583389,1627.3,1627.0,9.83394]
["bitfinex","ETHUSD",1744616467846,0.20583389,1627.3,1627.1,0.8148]
["bitfinex","ETHUSD",1744616468212,0.20583389,1627.3,1627.0,5.90645979]
["bitfinex","ETHUSD",1744616468408,5.12200389,1627.3,1626.9,5.73207]
["bitfinex","ETHUSD",1744616468642,10.03833389,1627.3,1626.9,4.91727]
["bitfinex","ETHUSD",1744616468828,10.03833389,1627.3,1626.9,9.83447]
["bitfinex","ETHUSD",1744616468829,5.12200389,1627.3,1626.9,9.83447]
["bitfinex","ETHUSD",1744616469233,5.12200389,1627.3,1626.9,9.8959276]
["bitfinex","ETHUSD",1744616469721,5.12200389,1627.3,1626.9,9.83447]
["bitfinex","ETHUSD",1744616469924,10.03831389,1627.3,1626.9,4.9172]
["bitfinex","ETHUSD",1744616470743,4.91645,1627.2,1626.9,4.9172]
["bitfinex","ETHUSD",1744616470919,1.00183536,1627.1,1626.8,5.6943]
["bitfinex","ETHUSD",1744616471119,1.00183536,1627.1,1626.8,4.9176]
["bitfinex","ETHUSD",1744616471941,1.00183536,1627.1,1626.9,4.91729]
["bitfinex","ETHUSD",1744616472144,0.20453536,1627.1,1627.0,4.97848095]
["bitfinex","ETHUSD",1744616472346,0.8041,1627.5,1627.0,4.97848095]
["bitfinex","ETHUSD",1744616472514,0.20753502,1627.4,1627.3,4.91606]
["bitfinex","ETHUSD",1744616473645,0.20753502,1627.4,1627.3,10.50582202]
["bitfinex","ETHUSD",1744616473849,0.20753502,1627.4,1627.3,13.50582202]
["bitfinex","ETHUSD",1744616474050,0.005,1627.9,1627.6,5.73586]
["bitfinex","ETHUSD",1744616474347,0.19502969,1627.8,1627.7,4.91481]
["bitfinex","ETHUSD",1744616474549,0.005,1627.9,1627.7,4.91481]
["bitfinex","ETHUSD",1744616475148,0.19621516,1627.8,1627.7,4.91481]
["bitfinex","ETHUSD",1744616475355,0.005,1627.9,1627.7,4.91481]
["bitfinex","ETHUSD",1744616475654,0.19621516,1627.8,1627.7,4.91481]
["bitfinex","ETHUSD",1744616475975,0.005,1627.9,1627.7,5.979877]
["bitfinex","ETHUSD",1744616476170,0.19621516,1627.8,1627.7,5.979877]
["bitfinex","ETHUSD",1744616476375,0.005,1627.9,1627.7,5.979847]
["bitfinex","ETHUSD",1744616476670,0.19621516,1627.8,1627.7,6.04127489]
["bitfinex","ETHUSD",1744616476954,0.005,1627.9,1627.7,6.04127489]
["bitfinex","ETHUSD",1744616477167,0.005,1627.9,1627.7,5.979847]
["bitfinex","ETHUSD",1744616477320,0.19669802,1627.8,1627.7,1.065067]
["bitfinex","ETHUSD",1744616477649,0.005,1627.9,1627.7,1.065067]
["bitfinex","ETHUSD",1744616477846,0.19669802,1627.8,1627.7,1.065067]
["bitfinex","ETHUSD",1744616478216,0.005,1627.9,1627.7,1.065067]
["bitfinex","ETHUSD",1744616478419,0.19669802,1627.8,1627.7,1.065067]
["bitfinex","ETHUSD",1744616478846,0.005,1627.9,1627.7,1.065067]
["bitfinex","ETHUSD",1744616479030,0.19669802,1627.8,1627.7,1.065067]
["bitfinex","ETHUSD",1744616479437,0.19669802,1627.8,1627.4,12.16166]
["bitfinex","ETHUSD",1744616479646,4.91491,1627.7,1627.3,9.83205]
["bitfinex","ETHUSD",1744616479845,4.91491,1627.7,1627.4,4.9158]
["bitfinex","ETHUSD",1744616480023,5.11062029,1627.6,1627.3,4.91596]
["bitfinex","ETHUSD",1744616480350,0.19540029,1627.6,1627.3,4.91596]
["bitfinex","ETHUSD",1744616480650,9.83001,1627.7,1627.3,4.91596]
["bitfinex","ETHUSD",1744616480845,0.19422454,1627.5,1627.3,4.91596]
["bitfinex","ETHUSD",1744616481053,9.83001,1627.7,1627.3,9.8933838]
["bitfinex","ETHUSD",1744616481054,4.91491,1627.7,1627.3,9.8933838]
["bitfinex","ETHUSD",1744616481235,0.19357548,1627.4,1627.3,9.8933838]
["bitfinex","ETHUSD",1744616481441,4.91492,1627.7,1627.4,4.91569]
["bitfinex","ETHUSD",1744616481650,4.91492,1627.7,1627.3,4.9159]
["bitfinex","ETHUSD",1744616481826,5.485912,1627.7,1627.3,4.9159]
["bitfinex","ETHUSD",1744616482153,10.401032,1627.7,1627.3,4.97734304]
["bitfinex","ETHUSD",1744616482648,4.91524,1627.6,1627.2,5.6905]
["bitfinex","ETHUSD",1744616482839,10.6422,1627.5,1627.1,11.38764]
["bitfinex","ETHUSD",1744616483152,4.91592,1627.4,1627.1,6.471]
["bitfinex","ETHUSD",1744616483356,0.8107,1627.5,1627.2,5.73262398]
["bitfinex","ETHUSD",1744616483520,5.70162,1627.7,1627.2,5.67121]
["bitfinex","ETHUSD",1744616483720,4.91547,1627.6,1627.2,10.58748]
["bitfinex","ETHUSD",1744616483937,4.91547,1627.6,1627.2,5.67121]
["bitfinex","ETHUSD",1744616484139,4.91547,1627.6,1627.1,11.38768]
["bitfinex","ETHUSD",1744616484140,4.91568,1627.5,1627.1,11.38768]
["bitfinex","ETHUSD",1744616484347,5.70132,1627.4,1627.0,5.72382]
["bitfinex","ETHUSD",1744616484647,0.8186,1627.6,1627.2,3.15874922]
["bitfinex","ETHUSD",1744616484952,6.9886,1627.8,1627.3,5.73138141]
["bitfinex","ETHUSD",1744616485153,11.9034,1627.8,1627.4,4.91575]
["bitfinex","ETHUSD",1744616485354,16.81819,1627.8,1627.4,4.91575]
["bitfinex","ETHUSD",1744616485549,11.90339,1627.8,1627.4,9.8314]
["bitfinex","ETHUSD",1744616485720,16.81818,1627.8,1627.4,4.91565]
["bitfinex","ETHUSD",1744616485917,6.9886,1627.8,1627.3,0.81554141]
["bitfinex","ETHUSD",1744616486123,0.8186,1627.8,1627.5,9.83087]
["bitfinex","ETHUSD",1744616486361,0.8186,1627.8,1627.5,10.813957]
["bitfinex","ETHUSD",1744616486523,0.8186,1627.8,1627.6,4.91515]
["bitfinex","ETHUSD",1744616488350,0.8186,1627.8,1627.5,5.898487]
["bitfinex","ETHUSD",1744616488975,4.91513,1627.7,1627.3,4.91604]
["bitfinex","ETHUSD",1744616489131,4.91513,1627.7,1627.3,4.97740529]
["bitfinex","ETHUSD",1744616489331,4.91513,1627.7,1627.4,4.91581]
["bitfinex","ETHUSD",1744616489572,4.91513,1627.7,1627.3,4.97740529]
["bitfinex","ETHUSD",1744616489855,4.9157,1627.5,1627.1,5.71901]
["bitfinex","ETHUSD",1744616490078,4.9157,1627.5,1627.1,7.09843392]
["bitfinex","ETHUSD",1744616490258,4.9157,1627.5,1627.1,6.29603392]
["bitfinex","ETHUSD",1744616490758,4.916,1627.4,1627.0,4.91697]
["bitfinex","ETHUSD",1744616490925,4.91625,1627.3,1626.9,10.6396]
["bitfinex","ETHUSD",1744616491126,4.91625,1627.3,1626.9,4.91718]
["bitfinex","ETHUSD",1744616491333,10.64169,1627.4,1627.0,4.91691]
["bitfinex","ETHUSD",1744616492239,5.72569,1627.4,1627.0,4.91688]
["bitfinex","ETHUSD",1744616492638,4.91617,1627.3,1627.0,4.91688]
["bitfinex","ETHUSD",1744616492834,4.91617,1627.3,1626.9,4.91728]
["bitfinex","ETHUSD",1744616493362,5.72569,1627.4,1627.1,4.91667]
["bitfinex","ETHUSD",1744616493363,0.8097,1627.4,1627.1,4.91667]
["bitfinex","ETHUSD",1744616493568,0.8097,1627.4,1627.1,9.83316]
["bitfinex","ETHUSD",1744616493773,5.72561,1627.4,1627.0,8.07563922]
["bitfinex","ETHUSD",1744616493978,0.19187264,1627.3,1627.0,12.99253922]
["bitfinex","ETHUSD",1744616494177,0.19187264,1627.3,1627.0,14.29793876]
["bitfinex","ETHUSD",1744616494477,0.19187264,1627.3,1627.0,9.38103876]
["bitfinex","ETHUSD",1744616494675,0.19187264,1627.3,1627.0,9.44249498]
["bitfinex","ETHUSD",1744616494881,0.19187264,1627.3,1627.0,14.35936498]
["bitfinex","ETHUSD",1744616495177,0.19187264,1627.3,1627.0,14.29790876]
["bitfinex","ETHUSD",1744616496275,0.19187264,1627.3,1627.0,8.07561922]
["bitfinex","ETHUSD",1744616496450,5.10812264,1627.3,1626.9,4.91728]
["bitfinex","ETHUSD",1744616496654,5.10812264,1627.3,1627.0,0.06145621]
["bitfinex","ETHUSD",1744616496855,5.10812264,1627.3,1627.0,4.97846621]
["bitfinex","ETHUSD",1744616497289,5.10812264,1627.3,1627.0,4.91701]
["bitfinex","ETHUSD",1744616498074,5.10812264,1627.3,1626.8,11.4901113]
["bitfinex","ETHUSD",1744616498075,5.10812264,1627.3,1626.8,13.24897208]
["bitfinex","ETHUSD",1744616498240,0.8307,1627.2,1626.8,3.15874922]
["bitfinex","ETHUSD",1744616498439,0.8307,1627.2,1627.0,9.83368]
["bitfinex","ETHUSD",1744616498664,0.18991536,1627.1,1627.0,4.91683]
["bitfinex","ETHUSD",1744616499484,0.7746,1627.3,1627.0,4.91683]
["bitfinex","ETHUSD",1744616499797,10.60708,1627.3,1626.9,4.91721]
["bitfinex","ETHUSD",1744616500001,5.10699466,1627.2,1626.9,4.91721]
["bitfinex","ETHUSD",1744616500296,0.19056466,1627.2,1626.9,4.91721]
["bitfinex","ETHUSD",1744616500598,0.19056466,1627.2,1627.1,4.91672]
["bitfinex","ETHUSD",1744616500800,0.19056466,1627.2,1627.0,5.68631]
["bitfinex","ETHUSD",1744616501099,0.19056466,1627.2,1627.0,4.91691]
["bitfinex","ETHUSD",1744616502119,0.19056466,1627.2,1627.0,4.97836585]
["bitfinex","ETHUSD",1744616503114,0.19056466,1627.2,1627.0,4.91691]
["bitfinex","ETHUSD",1744616503820,0.19056466,1627.2,1627.0,5.977268]
["bitfinex","ETHUSD",1744616504029,4.91586,1627.4,1627.1,4.91672]
["bitfinex","ETHUSD",1744616504199,0.19099427,1627.3,1627.1,4.91672]
["bitfinex","ETHUSD",1744616504383,0.19099427,1627.3,1627.1,9.83328]
["bitfinex","ETHUSD",1744616504589,7.91555,1627.5,1627.1,9.83328]
["bitfinex","ETHUSD",1744616504790,0.19164341,1627.4,1627.1,9.83328]
["bitfinex","ETHUSD",1744616505590,0.19164341,1627.4,1627.1,4.91656]
["bitfinex","ETHUSD",1744616505796,0.8244,1627.3,1627.0,4.91698]
["bitfinex","ETHUSD",1744616505988,0.19056466,1627.2,1627.0,4.91698]
["bitfinex","ETHUSD",1744616506390,0.19056466,1627.2,1627.0,4.97843583]
["bitfinex","ETHUSD",1744616506714,0.19056466,1627.2,1627.0,6.04494941]
["bitfinex","ETHUSD",1744616507137,0.19056466,1627.2,1627.0,5.98349358]
["bitfinex","ETHUSD",1744616507711,0.19056466,1627.2,1627.0,6.04494942]
["bitfinex","ETHUSD",1744616508010,0.19056466,1627.2,1627.0,5.98349358]
["bitfinex","ETHUSD",1744616508190,0.19056466,1627.2,1627.0,4.91698]
["bitfinex","ETHUSD",1744616508392,0.19056466,1627.2,1626.9,4.9173]
["bitfinex","ETHUSD",1744616508594,4.91689,1627.1,1626.7,6.16715836]
["bitfinex","ETHUSD",1744616508805,1.01886597,1627.0,1626.7,11.08490836]
["bitfinex","ETHUSD",1744616509009,1.01886597,1627.0,1626.7,7.59148412]
["bitfinex","ETHUSD",1744616509212,1.01886597,1627.0,1626.7,7.14092576]
["bitfinex","ETHUSD",1744616510127,5.93589597,1627.0,1626.7,7.14092576]
["bitfinex","ETHUSD",1744616510319,1.01886597,1627.0,1626.7,7.20239144]
["bitfinex","ETHUSD",1744616510520,1.01886597,1627.0,1626.8,4.91761]
["bitfinex","ETHUSD",1744616512732,0.18926597,1627.0,1626.8,4.91761]
["bitfinex","ETHUSD",1744616513635,0.18926597,1627.0,1626.7,12.12021144]
["bitfinex","ETHUSD",1744616513931,0.18926597,1627.0,1626.7,7.20239146]
["bitfinex","ETHUSD",1744616514135,0.18926597,1627.0,1626.7,12.12016146]
["bitfinex","ETHUSD",1744616516049,0.18926597,1627.0,1626.7,6.34212576]
["bitfinex","ETHUSD",1744616516353,0.18926597,1627.0,1626.7,9.89701573]
["bitfinex","ETHUSD",1744616517357,0.18926597,1627.0,1626.7,4.97922573]
["bitfinex","ETHUSD",1744616517917,0.18926597,1627.0,1626.8,4.9176]
["bitfinex","ETHUSD",1744616520940,0.18926597,1627.0,1626.8,4.9175]
["bitfinex","ETHUSD",1744616521141,4.91673,1627.1,1626.8,4.9175]
["bitfinex","ETHUSD",1744616521346,0.18825554,1627.0,1626.8,4.9175]
["bitfinex","ETHUSD",1744616522849,0.18825554,1627.0,1626.6,9.33182965]
["bitfinex","ETHUSD",1744616523048,0.8313,1626.9,1626.5,11.3835]
["bitfinex","ETHUSD",1744616523237,5.10463653,1626.8,1626.4,4.91879]
["bitfinex","ETHUSD",1744616523420,5.75068,1626.7,1626.4,4.91879]
["bitfinex","ETHUSD",1744616523641,5.75068,1626.7,1626.4,5.902579]
["bitfinex","ETHUSD",1744616523642,0.18438316,1626.6,1626.4,5.902579]
["bitfinex","ETHUSD",1744616524337,0.18438316,1626.6,1626.4,4.91879]
["bitfinex","ETHUSD",1744616528567,0.18438316,1626.6,1626.4,9.89898828]
["bitfinex","ETHUSD",1744616528769,0.18438316,1626.6,1626.5,5.73033]
["bitfinex","ETHUSD",1744616528973,12.15517,1627.0,1626.5,10.64886]
["bitfinex","ETHUSD",1744616529175,5.10042989,1626.9,1626.5,10.64886]
["bitfinex","ETHUSD",1744616529344,10.01791989,1626.9,1626.5,7.11109092]
["bitfinex","ETHUSD",1744616529541,0.18307989,1626.9,1626.8,4.91762]
["bitfinex","ETHUSD",1744616529762,0.18307989,1626.9,1626.8,8.84446922]
["bitfinex","ETHUSD",1744616529961,0.7775,1627.3,1627.1,4.91648]
["bitfinex","ETHUSD",1744616530160,0.7753,1627.5,1627.2,4.97776517]
["bitfinex","ETHUSD",1744616530362,0.7753,1627.5,1627.2,4.91631]
["bitfinex","ETHUSD",1744616530562,6.9453,1627.7,1627.4,4.91562]
["bitfinex","ETHUSD",1744616530770,0.7753,1627.7,1627.4,4.91562]
["bitfinex","ETHUSD",1744616531078,12.62180675,1627.9,1627.6,4.91521]
["bitfinex","ETHUSD",1744616531248,12.62180675,1627.9,1627.5,4.91535]
["bitfinex","ETHUSD",1744616531447,17.53617675,1627.9,1627.5,9.83067]
["bitfinex","ETHUSD",1744616531647,17.53617675,1627.9,1627.5,9.89210598]
["bitfinex","ETHUSD",1744616532370,6.15980675,1627.9,1627.7,4.91478]
["bitfinex","ETHUSD",1744616532550,5.35350675,1627.9,1627.8,4.9146]
["bitfinex","ETHUSD",1744616532750,5.35350675,1627.9,1627.7,5.78390983]
["bitfinex","ETHUSD",1744616532960,0.005,1627.9,1627.7,5.78390983]
["bitfinex","ETHUSD",1744616533573,0.005,1627.9,1627.7,5.72248]
["bitfinex","ETHUSD",1744616533777,0.005,1627.9,1627.7,4.91478]
["bitfinex","ETHUSD",1744616533974,4.91507,1627.7,1627.3,6.1267817]
["bitfinex","ETHUSD",1744616534273,4.91507,1627.7,1627.1,3.0]
["bitfinex","ETHUSD",1744616534274,4.91521,1627.6,1627.2,4.91641]
["bitfinex","ETHUSD",1744616534461,5.406577,1627.7,1627.3,4.91609]
["bitfinex","ETHUSD",1744616534888,10.321737,1627.7,1627.3,4.91609]
["bitfinex","ETHUSD",1744616535179,5.406577,1627.7,1627.2,4.91627]
["bitfinex","ETHUSD",1744616535374,5.406577,1627.7,1627.3,4.9773625]
["bitfinex","ETHUSD",1744616535673,5.406577,1627.7,1627.3,4.91592]
["bitfinex","ETHUSD",1744616535978,5.70573,1627.5,1627.1,8.84358922]
["bitfinex","ETHUSD",1744616536181,5.70573,1627.5,1627.2,0.06144856]
["bitfinex","ETHUSD",1744616536391,0.7902,1627.5,1627.3,4.91594]
["bitfinex","ETHUSD",1744616536556,6.159227,1627.7,1627.3,4.91594]
["bitfinex","ETHUSD",1744616537873,4.91521,1627.6,1627.2,4.91624]
["bitfinex","ETHUSD",1744616538959,0.12696303,1627.5,1627.2,9.8325]
["bitfinex","ETHUSD",1744616539158,4.91521,1627.6,1627.2,9.8325]
["bitfinex","ETHUSD",1744616539457,0.12696303,1627.5,1627.2,9.8325]
["bitfinex","ETHUSD",1744616539684,0.7527,1627.7,1627.3,4.9161]
["bitfinex","ETHUSD",1744616539883,4.91462,1627.8,1627.4,5.74596]
["bitfinex","ETHUSD",1744616539884,3.0,1627.8,1627.4,5.74596]
["bitfinex","ETHUSD",1744616540083,0.12761202,1627.6,1627.5,4.9155]
["bitfinex","ETHUSD",1744616540286,0.7822,1627.9,1627.6,4.91507]
["bitfinex","ETHUSD",1744616540489,0.005,1627.9,1627.6,4.91507]
["bitfinex","ETHUSD",1744616540786,0.005,1627.9,1627.6,9.83009]
["bitfinex","ETHUSD",1744616540987,0.005,1627.9,1627.7,4.9149]
["bitfinex","ETHUSD",1744616541193,0.005,1627.9,1627.6,4.91502]
["bitfinex","ETHUSD",1744616541598,5.411761,1627.9,1627.5,4.91547]
["bitfinex","ETHUSD",1744616542082,0.497401,1627.9,1627.6,9.83038]
["bitfinex","ETHUSD",1744616542263,0.005,1627.9,1627.6,9.83038]
["bitfinex","ETHUSD",1744616543389,0.005,1627.9,1627.7,4.91489]
["bitfinex","ETHUSD",1744616543993,0.005,1627.9,1627.6,9.83038]
["bitfinex","ETHUSD",1744616545298,0.005,1627.9,1627.6,4.91519]
["bitfinex","ETHUSD",1744616546184,0.7636,1627.8,1627.5,4.91547]
["bitfinex","ETHUSD",1744616546386,4.91528,1627.6,1627.4,6.46]
["bitfinex","ETHUSD",1744616546681,4.91501,1627.7,1627.3,4.91597]
["bitfinex","ETHUSD",1744616546888,9.83013,1627.7,1627.3,4.91597]
["bitfinex","ETHUSD",1744616547199,5.67824,1627.8,1627.4,4.97705884]
["bitfinex","ETHUSD",1744616547365,0.7636,1627.8,1627.5,4.9155]
["bitfinex","ETHUSD",1744616547561,0.7636,1627.8,1627.5,4.91536]
["bitfinex","ETHUSD",1744616547767,5.411712,1627.9,1627.7,4.91488]
["bitfinex","ETHUSD",1744616547768,0.7792,1627.9,1627.7,4.91488]
["bitfinex","ETHUSD",1744616548087,0.005,1627.9,1627.7,4.91478]
["bitfinex","ETHUSD",1744616548893,0.005,1627.9,1627.6,4.91516]
["bitfinex","ETHUSD",1744616549077,0.803,1627.8,1627.6,4.91516]
["bitfinex","ETHUSD",1744616549276,0.005,1627.9,1627.6,9.8916936]
["bitfinex","ETHUSD",1744616549796,0.005,1627.9,1627.7,4.9149]
["bitfinex","ETHUSD",1744616550476,0.005,1627.9,1627.8,4.9146]
["bitfinex","ETHUSD",1744616550802,0.005,1627.9,1627.8,15.53729844]
["bitfinex","ETHUSD",1744616550970,0.005,1627.9,1627.8,18.07399628]
["bitfinex","ETHUSD",1744616552399,0.005,1628.1,1628.0,8.464]
["bitfinex","ETHUSD",1744616552606,0.005,1628.1,1628.0,18.96735332]
["bitfinex","ETHUSD",1744616552801,0.005,1628.1,1628.0,18.90594922]
["bitfinex","ETHUSD",1744616554313,0.005,1628.1,1628.0,15.1972]
["bitfinex","ETHUSD",1744616554506,0.005,1628.1,1628.0,6.92515]
["bitfinex","ETHUSD",1744616554704,0.005,1628.1,1628.0,4.914]
["bitfinex","ETHUSD",1744616554915,0.005,1628.1,1627.9,14.53104922]
["bitfinex","ETHUSD",1744616555086,0.15487868,1628.1,1628.0,0.06141676]
["bitfinex","ETHUSD",1744616555286,0.005,1628.1,1628.0,4.97541676]
["bitfinex","ETHUSD",1744616555494,0.15487868,1628.1,1628.0,4.97541676]
["bitfinex","ETHUSD",1744616555696,0.005,1628.1,1628.0,6.92604936]
["bitfinex","ETHUSD",1744616555917,0.1298989,1628.1,1627.9,14.53090922]
["bitfinex","ETHUSD",1744616556116,0.7903,1628.1,1627.9,14.53090922]
["bitfinex","ETHUSD",1744616556410,0.14910038,1628.0,1627.9,19.44506922]
["bitfinex","ETHUSD",1744616556610,0.005,1628.1,1627.9,6.458]
["bitfinex","ETHUSD",1744616556815,0.14910038,1628.0,1627.8,4.91453]
["bitfinex","ETHUSD",1744616557119,0.14910038,1628.0,1627.8,6.21332892]
["bitfinex","ETHUSD",1744616557495,0.14910038,1628.0,1627.8,4.91453]
["bitfinex","ETHUSD",1744616558015,0.005,1628.1,1627.8,4.91453]
["bitfinex","ETHUSD",1744616558215,0.14910038,1628.0,1627.8,4.91453]
["bitfinex","ETHUSD",1744616558413,4.91872,1628.1,1627.8,4.91453]
["bitfinex","ETHUSD",1744616558593,0.14910038,1628.0,1627.8,4.91453]
["bitfinex","ETHUSD",1744616558791,0.005,1628.1,1627.9,4.9143]
["bitfinex","ETHUSD",1744616558996,0.14910038,1628.0,1627.9,4.9143]
["bitfinex","ETHUSD",1744616559196,0.005,1628.1,1627.9,4.9143]
["bitfinex","ETHUSD",1744616559382,0.14910038,1628.0,1627.9,4.9143]
["bitfinex","ETHUSD",1744616559589,0.14910038,1628.0,1627.9,4.97572475]
["bitfinex","ETHUSD",1744616559788,0.005,1628.1,1628.0,4.914]
["bitfinex","ETHUSD",1744616560091,0.15487868,1628.1,1627.9,6.31810907]
["bitfinex","ETHUSD",1744616560294,0.005,1628.1,1627.9,4.9143]
["bitfinex","ETHUSD",1744616560502,0.14910038,1628.0,1627.8,9.06237596]
["bitfinex","ETHUSD",1744616560910,5.69913,1627.9,1627.6,4.91512]
["bitfinex","ETHUSD",1744616561214,0.14553219,1627.8,1627.6,4.91512]
["bitfinex","ETHUSD",1744616561385,0.7848,1627.9,1627.6,4.91512]
["bitfinex","ETHUSD",1744616561592,4.91873,1628.1,1627.8,4.9146]
["bitfinex","ETHUSD",1744616561593,0.8355,1628.1,1627.8,4.9146]
["bitfinex","ETHUSD",1744616561820,0.8355,1628.1,1627.8,9.829]
["bitfinex","ETHUSD",1744616562010,0.8355,1628.1,1627.8,4.9145]
["bitfinex","ETHUSD",1744616562200,0.8355,1628.1,1627.8,9.82897]
["bitfinex","ETHUSD",1744616562395,0.8355,1628.1,1627.8,4.9146]
["bitfinex","ETHUSD",1744616562601,5.74931,1628.1,1627.7,4.91477]
["bitfinex","ETHUSD",1744616562802,0.8355,1628.1,1627.9,4.91426]
["bitfinex","ETHUSD",1744616563210,0.8355,1628.1,1627.7,4.97632739]
["bitfinex","ETHUSD",1744616563412,4.91413,1628.0,1627.6,4.91512]
["bitfinex","ETHUSD",1744616563609,4.91413,1628.0,1627.5,15.76079451]
["bitfinex","ETHUSD",1744616563610,5.69726,1627.9,1627.5,11.3675]
["bitfinex","ETHUSD",1744616563810,0.005,1628.1,1627.3,5.979086]
["bitfinex","ETHUSD",1744616563811,9.83012,1627.7,1627.3,5.979086]
["bitfinex","ETHUSD",1744616564025,0.7828,1627.6,1627.3,5.978986]
["bitfinex","ETHUSD",1744616564228,0.7828,1627.6,1627.1,4.9167]
["bitfinex","ETHUSD",1744616564387,0.754,1627.4,1627.1,4.9167]
["bitfinex","ETHUSD",1744616565024,4.91619,1627.3,1627.0,6.452]
["bitfinex","ETHUSD",1744616565525,4.91619,1627.3,1626.9,7.43061676]
["bitfinex","ETHUSD",1744616565845,5.73212,1627.2,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616565995,4.91687,1627.1,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616566194,9.83383,1627.1,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616566414,0.7803,1627.0,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616566792,0.7803,1627.2,1626.9,7.43053676]
["bitfinex","ETHUSD",1744616566992,0.7803,1627.2,1627.0,4.91701]
["bitfinex","ETHUSD",1744616567189,0.7803,1627.2,1626.9,7.43053676]
["bitfinex","ETHUSD",1744616567401,0.7803,1627.2,1626.9,9.06380436]
["bitfinex","ETHUSD",1744616567630,0.7803,1627.2,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616567824,5.69691,1627.2,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616567999,4.91686,1627.1,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616569296,0.7803,1627.2,1626.9,7.43060676]
["bitfinex","ETHUSD",1744616569926,0.7803,1627.2,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616570222,6.266535,1627.2,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616570431,4.91683,1627.1,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616570591,6.266535,1627.2,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616570997,1.349945,1627.2,1626.9,7.43067676]
["bitfinex","ETHUSD",1744616572699,0.7803,1627.2,1626.9,7.43067676]
["bitfinex","ETHUSD",1744616572899,0.7803,1627.2,1626.9,7.43052676]
["bitfinex","ETHUSD",1744616573221,4.91689,1627.1,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616575652,9.83382,1627.1,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616576017,5.74352,1627.0,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616576316,0.8265,1627.0,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616579861,0.786,1627.2,1626.9,8.17351344]
["bitfinex","ETHUSD",1744616580151,5.70254,1627.2,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616580556,10.61917,1627.2,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616580760,5.70254,1627.2,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616580915,10.61913,1627.2,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616581313,0.786,1627.2,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616581547,0.786,1627.2,1626.9,12.34768676]
["bitfinex","ETHUSD",1744616582162,0.786,1627.2,1626.9,7.43050676]
["bitfinex","ETHUSD",1744616582355,0.786,1627.2,1626.9,8.74275544]
["bitfinex","ETHUSD",1744616582539,5.70253,1627.2,1626.9,8.74275544]
["bitfinex","ETHUSD",1744616582741,5.70253,1627.2,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616582742,4.91702,1627.0,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616582941,5.68232,1627.0,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616585262,6.9843,1627.2,1627.0,4.91686]
["bitfinex","ETHUSD",1744616585434,6.17,1627.2,1627.0,4.91686]
["bitfinex","ETHUSD",1744616585834,6.17,1627.2,1627.0,10.62693]
["bitfinex","ETHUSD",1744616586231,6.17,1627.2,1627.0,5.71006]
["bitfinex","ETHUSD",1744616588270,6.17,1627.2,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616588486,6.17,1627.2,1627.0,9.83387]
["bitfinex","ETHUSD",1744616588770,0.7756,1627.5,1627.2,4.91619]
["bitfinex","ETHUSD",1744616588971,0.7756,1627.7,1627.5,4.91538]
["bitfinex","ETHUSD",1744616589274,4.91521,1627.6,1627.2,5.71291]
["bitfinex","ETHUSD",1744616589480,0.491521,1627.5,1627.3,4.91609]
["bitfinex","ETHUSD",1744616589684,0.7756,1627.7,1627.3,4.916]
["bitfinex","ETHUSD",1744616589895,3.7756,1627.7,1627.4,4.91577]
["bitfinex","ETHUSD",1744616590693,8.69052,1627.7,1627.4,4.91577]
["bitfinex","ETHUSD",1744616591047,3.7756,1627.7,1627.4,9.83142]
["bitfinex","ETHUSD",1744616591357,0.7756,1627.7,1627.4,5.898792]
["bitfinex","ETHUSD",1744616591980,5.69058,1627.7,1627.4,0.983142]
["bitfinex","ETHUSD",1744616592281,5.69058,1627.7,1627.3,4.91609]
["bitfinex","ETHUSD",1744616592282,10.6057,1627.7,1627.3,4.91609]
["bitfinex","ETHUSD",1744616592497,4.91524,1627.6,1627.3,4.91609]
["bitfinex","ETHUSD",1744616592791,4.91524,1627.6,1627.2,6.163503]
["bitfinex","ETHUSD",1744616592990,4.91524,1627.6,1627.2,6.163423]
["bitfinex","ETHUSD",1744616593154,4.91524,1627.6,1627.2,11.079703]
["bitfinex","ETHUSD",1744616593350,4.91551,1627.5,1627.2,1.247123]
["bitfinex","ETHUSD",1744616593691,4.91524,1627.6,1626.9,7.43066676]
["bitfinex","ETHUSD",1744616593692,4.91623,1627.3,1626.9,7.43066676]
["bitfinex","ETHUSD",1744616593900,4.91682,1627.1,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616595761,10.62707,1627.2,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616595960,5.71044,1627.2,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616596456,5.68535,1627.4,1626.9,3.7543718]
["bitfinex","ETHUSD",1744616596688,0.7695,1627.4,1627.1,4.91651]
["bitfinex","ETHUSD",1744616597256,5.71915,1627.5,1627.1,4.91651]
["bitfinex","ETHUSD",1744616597460,5.71915,1627.5,1627.1,9.83311]
["bitfinex","ETHUSD",1744616597695,11.36525,1627.6,1627.2,4.91623]
["bitfinex","ETHUSD",1744616597869,11.36525,1627.6,1627.2,9.83247]
["bitfinex","ETHUSD",1744616598586,6.45,1627.6,1627.3,4.91603]
["bitfinex","ETHUSD",1744616599907,6.45,1627.6,1627.3,5.79097478]
["bitfinex","ETHUSD",1744616600223,10.58913,1627.7,1627.3,5.72949]
["bitfinex","ETHUSD",1744616600581,5.67394,1627.7,1627.3,5.7909348]
["bitfinex","ETHUSD",1744616600791,11.08462,1627.8,1627.4,4.91581]
["bitfinex","ETHUSD",1744616601317,11.08462,1627.8,1627.4,5.61068706]
["bitfinex","ETHUSD",1744616601681,15.9994,1627.8,1627.4,5.61068706]
["bitfinex","ETHUSD",1744616602302,11.08462,1627.8,1627.4,5.61068706]
["bitfinex","ETHUSD",1744616602709,11.08462,1627.8,1627.4,5.61057706]
["bitfinex","ETHUSD",1744616603030,4.91493,1627.7,1627.4,5.61057706]
["bitfinex","ETHUSD",1744616605316,4.91521,1627.6,1627.3,5.7296]
["bitfinex","ETHUSD",1744616605483,4.91596,1627.4,1627.0,4.91697]
["bitfinex","ETHUSD",1744616605694,4.91653,1627.2,1626.9,3.80464892]
["bitfinex","ETHUSD",1744616606282,4.91653,1627.2,1626.9,8.72194892]
["bitfinex","ETHUSD",1744616607321,5.74873,1627.2,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616607531,0.8322,1627.2,1626.9,7.43058676]
["bitfinex","ETHUSD",1744616607821,0.8322,1627.2,1626.9,7.49204668]
["bitfinex","ETHUSD",1744616607999,0.8322,1627.2,1626.9,7.43058676]
["bitfinex","ETHUSD",1744616608827,5.74864,1627.2,1626.9,7.43058676]
["bitfinex","ETHUSD",1744616609299,5.74864,1627.2,1626.9,8.66540544]
["bitfinex","ETHUSD",1744616609826,0.8322,1627.2,1626.9,8.66540544]
["bitfinex","ETHUSD",1744616611031,5.74864,1627.2,1626.9,8.66540544]
["bitfinex","ETHUSD",1744616612117,5.74864,1627.2,1626.9,3.74820544]
["bitfinex","ETHUSD",1744616612313,0.8322,1627.2,1627.0,4.91692]
["bitfinex","ETHUSD",1744616612631,13.58269,1627.4,1627.1,0.491692]
["bitfinex","ETHUSD",1744616612836,13.58269,1627.4,1627.0,5.69702]
["bitfinex","ETHUSD",1744616613037,4.91616,1627.3,1627.0,5.69702]
["bitfinex","ETHUSD",1744616613217,9.83247,1627.3,1627.0,0.7801]
["bitfinex","ETHUSD",1744616613410,4.91647,1627.2,1626.9,3.74820544]
["bitfinex","ETHUSD",1744616613616,4.91673,1627.1,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616614044,4.91637,1627.3,1626.9,8.35706284]
["bitfinex","ETHUSD",1744616614346,8.66675,1627.4,1627.0,4.91683]
["bitfinex","ETHUSD",1744616614518,5.66675,1627.4,1627.0,4.91683]
["bitfinex","ETHUSD",1744616614718,11.36554,1627.5,1627.1,10.66414]
["bitfinex","ETHUSD",1744616614914,16.28124,1627.5,1627.1,5.74757]
["bitfinex","ETHUSD",1744616615109,16.28122,1627.5,1627.1,5.74757]
["bitfinex","ETHUSD",1744616615533,4.91588,1627.4,1627.1,5.74757]
["bitfinex","ETHUSD",1744616616348,4.91588,1627.4,1627.1,6.814025]
["bitfinex","ETHUSD",1744616619558,0.7845,1627.3,1626.9,4.12872251]
["bitfinex","ETHUSD",1744616619727,4.9167,1627.2,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616620722,5.70063,1627.3,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616620917,4.91613,1627.3,1627.0,4.91689]
["bitfinex","ETHUSD",1744616621341,4.91613,1627.3,1626.9,12.34781676]
["bitfinex","ETHUSD",1744616621548,4.91613,1627.3,1627.0,5.68916]
["bitfinex","ETHUSD",1744616621951,9.83242,1627.3,1627.0,0.7722]
["bitfinex","ETHUSD",1744616622137,4.91613,1627.3,1627.0,0.7722]
["bitfinex","ETHUSD",1744616622757,9.83246,1627.3,1627.0,0.7722]
["bitfinex","ETHUSD",1744616622955,4.91613,1627.3,1627.0,0.7722]
["bitfinex","ETHUSD",1744616624259,9.83245,1627.3,1627.0,0.7722]
["bitfinex","ETHUSD",1744616624462,3.0,1627.4,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616624463,10.63921,1627.2,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616625140,4.91702,1627.0,1626.9,2.51338676]
["bitfinex","ETHUSD",1744616625335,14.88502,1627.0,1626.4,0.7508]
["bitfinex","ETHUSD",1744616625543,4.91866,1626.5,1626.2,0.7508]
["bitfinex","ETHUSD",1744616626056,4.91823,1626.6,1626.2,5.67023]
["bitfinex","ETHUSD",1744616626458,4.91794,1626.7,1626.3,4.91888]
["bitfinex","ETHUSD",1744616626625,5.71573,1626.8,1626.4,4.91883]
["bitfinex","ETHUSD",1744616626829,10.63356,1626.8,1626.4,4.91867]
["bitfinex","ETHUSD",1744616627025,4.91743,1626.9,1626.5,0.8016]
["bitfinex","ETHUSD",1744616627234,7.91743,1626.9,1626.5,5.71993]
["bitfinex","ETHUSD",1744616627857,3.0,1626.9,1626.6,4.91821]
["bitfinex","ETHUSD",1744616628049,3.0,1626.9,1626.5,5.78157541]
["bitfinex","ETHUSD",1744616628263,7.91743,1626.9,1626.5,5.7201]
["bitfinex","ETHUSD",1744616628471,12.83494,1626.9,1626.5,5.7201]
["bitfinex","ETHUSD",1744616629171,12.83494,1626.9,1626.5,5.78157541]
["bitfinex","ETHUSD",1744616629370,12.83494,1626.9,1626.5,5.7201]
["bitfinex","ETHUSD",1744616630080,9.83557,1626.8,1626.4,4.9188]
["bitfinex","ETHUSD",1744616630547,4.91765,1626.8,1626.4,4.9188]
["bitfinex","ETHUSD",1744616630747,7.91735,1626.9,1626.5,4.91852]
["bitfinex","ETHUSD",1744616630948,4.91764,1626.8,1626.4,4.9188]
["bitfinex","ETHUSD",1744616631150,9.83546,1626.8,1626.4,4.9188]
["bitfinex","ETHUSD",1744616631666,4.91793,1626.7,1626.4,4.9188]
["bitfinex","ETHUSD",1744616632565,4.91793,1626.7,1626.3,5.76953958]
["bitfinex","ETHUSD",1744616632766,5.68923,1626.7,1626.3,5.70806]
["bitfinex","ETHUSD",1744616632969,8.69083,1626.9,1626.5,4.91852]
["bitfinex","ETHUSD",1744616633172,5.69083,1626.9,1626.6,0.8323]
["bitfinex","ETHUSD",1744616633361,5.69083,1626.9,1626.6,5.7505]
["bitfinex","ETHUSD",1744616633967,23.26498,1627.0,1626.6,5.7505]
["bitfinex","ETHUSD",1744616634169,4.91736,1626.9,1626.6,5.7505]
["bitfinex","ETHUSD",1744616634781,18.34786,1627.0,1626.6,10.66863]
["bitfinex","ETHUSD",1744616634945,18.34786,1627.0,1626.6,5.75043]
["bitfinex","ETHUSD",1744616635149,4.91745,1626.9,1626.6,0.8323]
["bitfinex","ETHUSD",1744616635460,18.34786,1627.0,1626.6,5.75036]
["bitfinex","ETHUSD",1744616635660,13.4308,1627.0,1626.6,0.8323]
["bitfinex","ETHUSD",1744616635860,4.91749,1626.9,1626.6,0.8323]
["bitfinex","ETHUSD",1744616636271,9.83503,1626.9,1626.6,0.8323]
["bitfinex","ETHUSD",1744616636492,4.91749,1626.9,1626.6,0.8323]
["bitfinex","ETHUSD",1744616636789,4.91749,1626.9,1626.6,5.75051]
["bitfinex","ETHUSD",1744616636990,9.835,1626.9,1626.6,0.8323]
["bitfinex","ETHUSD",1744616637487,12.17786,1627.0,1626.6,5.75041]
["bitfinex","ETHUSD",1744616637694,7.2608,1627.0,1626.6,1.899179]
["bitfinex","ETHUSD",1744616637993,4.91775,1626.8,1626.5,4.91838]
["bitfinex","ETHUSD",1744616639190,4.91754,1626.9,1626.5,4.91838]
["bitfinex","ETHUSD",1744616639386,4.91753,1626.9,1626.5,4.91838]
["bitfinex","ETHUSD",1744616639592,4.91764,1626.8,1626.5,4.91838]
["bitfinex","ETHUSD",1744616641093,4.91812,1626.7,1626.4,0.8245]
["bitfinex","ETHUSD",1744616641295,9.83629,1626.7,1626.4,0.8245]
["bitfinex","ETHUSD",1744616641495,9.83629,1626.7,1626.4,1.92176734]
["bitfinex","ETHUSD",1744616642094,9.83623,1626.7,1626.4,1.92176734]
["bitfinex","ETHUSD",1744616642387,4.91797,1626.7,1626.4,6.84048734]
["bitfinex","ETHUSD",1744616644495,6.447,1627.0,1626.7,5.74014]
["bitfinex","ETHUSD",1744616644677,16.28144,1627.0,1626.7,0.8223]
["bitfinex","ETHUSD",1744616645396,4.91733,1626.9,1626.7,0.8223]
["bitfinex","ETHUSD",1744616645702,6.447,1627.0,1626.7,5.74017]
["bitfinex","ETHUSD",1744616645903,6.447,1627.0,1626.7,10.65804]
["bitfinex","ETHUSD",1744616646076,7.91672,1627.1,1626.7,5.74017]
["bitfinex","ETHUSD",1744616646271,5.70643,1627.2,1626.9,4.91729]
["bitfinex","ETHUSD",1744616646496,4.91643,1627.2,1626.9,4.91729]
["bitfinex","ETHUSD",1744616646703,12.617,1627.3,1627.0,5.72327]
["bitfinex","ETHUSD",1744616648067,17.53314,1627.3,1627.0,0.8064]
["bitfinex","ETHUSD",1744616648304,4.91655,1627.2,1627.0,0.8064]
["bitfinex","ETHUSD",1744616648500,4.91786,1626.8,1626.6,0.771]
["bitfinex","ETHUSD",1744616648794,4.91786,1626.8,1626.4,10.66994788]
["bitfinex","ETHUSD",1744616649004,4.91786,1626.8,1626.4,10.60847]
["bitfinex","ETHUSD",1744616649236,4.91786,1626.8,1626.5,4.91851]
["bitfinex","ETHUSD",1744616649387,9.83574,1626.8,1626.4,5.68967]
["bitfinex","ETHUSD",1744616649573,4.91786,1626.8,1626.4,11.98508292]
["bitfinex","ETHUSD",1744616649779,4.91786,1626.8,1626.4,12.0465611]
["bitfinex","ETHUSD",1744616650317,4.91786,1626.8,1626.5,4.91851]
["bitfinex","ETHUSD",1744616650731,4.91786,1626.8,1626.4,7.06641292]
["bitfinex","ETHUSD",1744616651121,4.91783,1626.8,1626.4,7.06641292]
["bitfinex","ETHUSD",1744616651935,4.91793,1626.7,1626.4,7.06641292]
["bitfinex","ETHUSD",1744616652136,4.91783,1626.8,1626.4,7.06647292]
["bitfinex","ETHUSD",1744616652299,9.83563,1626.8,1626.4,7.06647292]
["bitfinex","ETHUSD",1744616652810,9.83564,1626.8,1626.4,7.06647292]
["bitfinex","ETHUSD",1744616653437,4.91802,1626.7,1626.4,7.06647292]
["bitfinex","ETHUSD",1744616653648,4.91837,1626.6,1626.2,5.39048243]
["bitfinex","ETHUSD",1744616653791,4.91887,1626.4,1626.1,4.9197]
["bitfinex","ETHUSD",1744616653993,5.75174,1626.3,1626.0,3.3118052]
["bitfinex","ETHUSD",1744616654299,6.326744,1626.3,1626.0,2.5148052]
["bitfinex","ETHUSD",1744616654535,6.326744,1626.3,1626.0,7.4347452]
["bitfinex","ETHUSD",1744616654536,5.75157,1626.3,1626.0,7.4347452]
["bitfinex","ETHUSD",1744616655141,4.91917,1626.3,1626.0,2.5148052]
["bitfinex","ETHUSD",1744616655626,4.91886,1626.4,1626.0,2.5148052]
["bitfinex","ETHUSD",1744616655800,4.91886,1626.4,1626.0,12.41614396]
["bitfinex","ETHUSD",1744616655993,4.91886,1626.4,1626.0,12.41613871]
["bitfinex","ETHUSD",1744616656328,4.91886,1626.4,1626.0,12.41614014]
["bitfinex","ETHUSD",1744616656698,4.91886,1626.4,1626.0,13.67595921]
["bitfinex","ETHUSD",1744616656921,4.91886,1626.4,1626.0,16.83470843]
["bitfinex","ETHUSD",1744616657324,4.91886,1626.4,1626.1,4.91973]
["bitfinex","ETHUSD",1744616657524,6.442,1626.5,1626.2,5.745]
["bitfinex","ETHUSD",1744616657707,3.0,1626.6,1626.3,4.91896]
["bitfinex","ETHUSD",1744616658921,4.91795,1626.7,1626.3,4.91896]
["bitfinex","ETHUSD",1744616659126,4.91795,1626.7,1626.4,4.91883]
["bitfinex","ETHUSD",1744616663099,4.91795,1626.7,1626.5,0.7959]
["bitfinex","ETHUSD",1744616663930,4.91795,1626.7,1626.4,4.91883]
["bitfinex","ETHUSD",1744616664114,9.83605,1626.7,1626.3,5.72466]
["bitfinex","ETHUSD",1744616664515,4.91795,1626.7,1626.3,10.64365]
["bitfinex","ETHUSD",1744616664715,4.91795,1626.7,1626.3,10.64367]
["bitfinex","ETHUSD",1744616666338,0.8162,1626.6,1626.3,4.91896]
["bitfinex","ETHUSD",1744616666634,4.91896,1626.4,1626.0,13.1445152]
["bitfinex","ETHUSD",1744616667435,4.91896,1626.4,1626.0,13.1444852]
["bitfinex","ETHUSD",1744616667739,9.83802,1626.4,1626.0,8.2245952]
["bitfinex","ETHUSD",1744616667935,10.821822,1626.4,1626.0,8.2245952]
["bitfinex","ETHUSD",1744616668240,0.7542,1626.3,1626.0,13.1445152]
["bitfinex","ETHUSD",1744616668841,5.73006,1626.4,1626.0,13.1445152]
["bitfinex","ETHUSD",1744616669208,5.73006,1626.4,1626.1,4.91974]
["bitfinex","ETHUSD",1744616674735,0.8111,1626.4,1626.1,9.83937]
["bitfinex","ETHUSD",1744616675046,18.30806,1626.8,1626.4,4.91854]
["bitfinex","ETHUSD",1744616675245,4.91797,1626.7,1626.4,4.91854]
["bitfinex","ETHUSD",1744616675545,4.91797,1626.7,1626.3,10.61322]
["bitfinex","ETHUSD",1744616675742,4.91827,1626.6,1626.2,4.9194]
["bitfinex","ETHUSD",1744616675949,0.768,1626.5,1626.2,9.8388]
["bitfinex","ETHUSD",1744616676947,0.768,1626.5,1626.3,4.9191]
["bitfinex","ETHUSD",1744616677244,5.69457,1626.6,1626.3,4.9191]
["bitfinex","ETHUSD",1744616678446,18.30975,1626.8,1626.4,9.83762]
["bitfinex","ETHUSD",1744616678646,23.22755,1626.8,1626.4,4.91881]
["bitfinex","ETHUSD",1744616680051,4.918,1626.7,1626.4,4.91881]
["bitfinex","ETHUSD",1744616681253,9.83611,1626.7,1626.3,5.73109]
["bitfinex","ETHUSD",1744616681432,4.918,1626.7,1626.3,5.73109]
["bitfinex","ETHUSD",1744616681630,4.91826,1626.6,1626.3,5.73109]
["bitfinex","ETHUSD",1744616682428,9.83621,1626.7,1626.3,10.65009]
["bitfinex","ETHUSD",1744616682630,9.83609,1626.7,1626.3,10.65009]
["bitfinex","ETHUSD",1744616682926,4.918,1626.7,1626.3,5.731]
["bitfinex","ETHUSD",1744616683132,4.918,1626.7,1626.4,4.91874]
["bitfinex","ETHUSD",1744616683453,18.30976,1626.8,1626.4,9.83747]
["bitfinex","ETHUSD",1744616683641,23.22755,1626.8,1626.4,9.83747]
["bitfinex","ETHUSD",1744616683844,23.22755,1626.8,1626.4,4.91873]
["bitfinex","ETHUSD",1744616684224,11.08766,1626.8,1626.4,4.9187]
["bitfinex","ETHUSD",1744616684554,11.08766,1626.8,1626.5,4.91842]
["bitfinex","ETHUSD",1744616685121,6.17,1626.8,1626.6,0.803]
["bitfinex","ETHUSD",1744616685325,11.87727,1626.9,1626.6,0.803]
["bitfinex","ETHUSD",1744616685525,6.9598,1626.9,1626.6,5.7211]
["bitfinex","ETHUSD",1744616685855,6.17,1626.9,1626.8,4.91762]
["bitfinex","ETHUSD",1744616686066,5.68787,1627.1,1626.8,4.91762]
["bitfinex","ETHUSD",1744616687425,5.68787,1627.1,1626.7,4.9178]
["bitfinex","ETHUSD",1744616687621,4.91758,1626.9,1626.6,0.86447037]
["bitfinex","ETHUSD",1744616687930,4.91837,1626.6,1626.3,0.795]
["bitfinex","ETHUSD",1744616688137,5.69367,1626.7,1626.3,0.795]
["bitfinex","ETHUSD",1744616688344,4.91766,1626.8,1626.4,4.98016373]
["bitfinex","ETHUSD",1744616688551,4.91712,1627.0,1626.6,5.72189]
["bitfinex","ETHUSD",1744616688860,3.0,1627.0,1626.7,9.83564]
["bitfinex","ETHUSD",1744616689024,5.73253,1627.2,1626.8,4.91762]
["bitfinex","ETHUSD",1744616689359,10.64921,1627.2,1626.8,4.91762]
["bitfinex","ETHUSD",1744616690544,0.8161,1627.2,1627.0,4.91699]
["bitfinex","ETHUSD",1744616690742,6.17,1627.3,1627.0,4.91699]
["bitfinex","ETHUSD",1744616691355,6.17,1627.3,1627.0,9.83391]
["bitfinex","ETHUSD",1744616691564,6.17,1627.3,1627.0,4.91692]
["bitfinex","ETHUSD",1744616691942,6.17,1627.3,1626.9,0.7841]
["bitfinex","ETHUSD",1744616692261,5.53369,1627.2,1626.8,10.65411131]
["bitfinex","ETHUSD",1744616692457,4.91669,1627.2,1626.9,4.91726]
["bitfinex","ETHUSD",1744616698566,4.9166,1627.2,1626.8,10.59254]
["bitfinex","ETHUSD",1744616699889,4.9166,1627.2,1626.9,4.91731]
["bitfinex","ETHUSD",1744616700892,9.83326,1627.2,1626.8,5.67505]
["bitfinex","ETHUSD",1744616701194,4.91676,1627.1,1626.8,5.67505]
["bitfinex","ETHUSD",1744616701414,11.08617,1627.3,1626.9,4.91715]
["bitfinex","ETHUSD",1744616701565,16.00254,1627.3,1626.9,4.91715]
["bitfinex","ETHUSD",1744616701989,4.91643,1627.2,1626.9,4.91715]
["bitfinex","ETHUSD",1744616705466,9.83301,1627.2,1626.8,7.20540744]
["bitfinex","ETHUSD",1744616705671,4.91672,1627.1,1626.8,1.22853344]
["bitfinex","ETHUSD",1744616705872,4.91713,1627.0,1626.8,0.7576]
["bitfinex","ETHUSD",1744616706098,4.9176,1626.9,1626.6,0.8297]
["bitfinex","ETHUSD",1744616706271,4.91764,1626.8,1626.6,0.8297]
["bitfinex","ETHUSD",1744616706473,10.59027,1626.9,1626.6,0.8297]
["bitfinex","ETHUSD",1744616707099,7.91703,1627.0,1626.7,4.91781]
["bitfinex","ETHUSD",1744616707301,11.35083,1627.1,1626.7,4.91781]
["bitfinex","ETHUSD",1744616707514,6.434,1627.1,1626.8,5.72858]
["bitfinex","ETHUSD",1744616707666,4.91646,1627.2,1626.9,4.91732]
["bitfinex","ETHUSD",1744616708282,9.8331,1627.2,1626.8,8.88732922]
["bitfinex","ETHUSD",1744616708580,5.66775,1627.1,1626.8,0.8111]
["bitfinex","ETHUSD",1744616708784,4.91695,1627.1,1626.8,0.8111]
["bitfinex","ETHUSD",1744616708973,4.91695,1627.1,1626.8,5.72872]
["bitfinex","ETHUSD",1744616709585,4.91695,1627.1,1626.8,0.8111]
["bitfinex","ETHUSD",1744616710206,4.91689,1627.1,1626.8,0.8111]
["bitfinex","ETHUSD",1744616710509,5.408749,1627.0,1626.7,5.73746]
["bitfinex","ETHUSD",1744616710710,4.91706,1627.0,1626.7,5.73746]
["bitfinex","ETHUSD",1744616710875,4.91689,1627.1,1626.7,10.65524]
["bitfinex","ETHUSD",1744616711696,4.91703,1627.0,1626.7,5.73746]
["bitfinex","ETHUSD",1744616713624,4.9174,1626.9,1626.7,0.8197]
["bitfinex","ETHUSD",1744616713794,10.59973,1627.0,1626.5,5.79575124]
["bitfinex","ETHUSD",1744616713993,10.59973,1627.0,1626.6,5.49770512]
["bitfinex","ETHUSD",1744616714193,10.59973,1627.0,1626.6,4.91813]
["bitfinex","ETHUSD",1744616715514,5.68855,1627.2,1626.8,4.91752]
["bitfinex","ETHUSD",1744616716328,4.91692,1627.1,1626.7,5.67168]
["bitfinex","ETHUSD",1744616716528,4.91714,1627.0,1626.7,0.7538]
["bitfinex","ETHUSD",1744616716732,4.9175,1626.9,1626.7,0.7538]
["bitfinex","ETHUSD",1744616717031,9.83501,1626.9,1626.7,0.7538]
["bitfinex","ETHUSD",1744616717229,4.9175,1626.9,1626.7,0.7538]
["bitfinex","ETHUSD",1744616717737,4.91707,1627.0,1626.7,0.7538]
["bitfinex","ETHUSD",1744616718029,4.91675,1627.1,1626.7,10.58953]
["bitfinex","ETHUSD",1744616718196,4.91675,1627.1,1626.7,12.02583049]
["bitfinex","ETHUSD",1744616718395,4.91642,1627.2,1626.8,8.07632922]
["bitfinex","ETHUSD",1744616718624,11.08622,1627.3,1626.9,10.59541]
["bitfinex","ETHUSD",1744616719841,4.91545,1627.6,1627.3,0.8]
["bitfinex","ETHUSD",1744616720045,9.83095,1627.6,1627.3,0.8]
["bitfinex","ETHUSD",1744616720247,10.67696,1627.9,1627.5,4.9153]
["bitfinex","ETHUSD",1744616720543,4.91446,1627.9,1627.6,0.769]
["bitfinex","ETHUSD",1744616721811,9.82896,1627.9,1627.6,0.769]
["bitfinex","ETHUSD",1744616722633,4.91491,1627.7,1627.6,0.769]
["bitfinex","ETHUSD",1744616722943,4.91461,1627.8,1627.2,6.427]
["bitfinex","ETHUSD",1744616722944,9.83098,1627.6,1627.3,0.7962]
["bitfinex","ETHUSD",1744616723141,4.91544,1627.6,1627.3,0.7962]
["bitfinex","ETHUSD",1744616723447,0.777,1627.5,1627.1,0.7887]
["bitfinex","ETHUSD",1744616723644,4.91594,1627.4,1627.1,0.7887]
["bitfinex","ETHUSD",1744616723845,4.91594,1627.4,1627.1,1.72214119]
["bitfinex","ETHUSD",1744616724271,4.91594,1627.4,1627.1,0.7887]
["bitfinex","ETHUSD",1744616724438,4.91623,1627.3,1627.1,0.7887]
["bitfinex","ETHUSD",1744616724633,4.91594,1627.4,1627.1,0.7887]
["bitfinex","ETHUSD",1744616724839,4.91552,1627.5,1627.1,0.7887]
["bitfinex","ETHUSD",1744616725035,4.91521,1627.6,1627.3,0.7572]
["bitfinex","ETHUSD",1744616725240,4.91488,1627.8,1627.4,8.07448922]
["bitfinex","ETHUSD",1744616725440,3.0,1627.7,1627.4,8.07448922]
["bitfinex","ETHUSD",1744616725662,4.91479,1627.8,1627.4,8.07448922]
["bitfinex","ETHUSD",1744616725967,12.82964,1627.8,1627.4,8.07448922]
["bitfinex","ETHUSD",1744616726336,7.91479,1627.8,1627.4,8.07448922]
["bitfinex","ETHUSD",1744616726572,4.91548,1627.6,1627.3,0.7572]
["bitfinex","ETHUSD",1744616726747,4.91493,1627.7,1627.3,0.7572]
["bitfinex","ETHUSD",1744616726945,7.91461,1627.8,1627.5,0.8159]
["bitfinex","ETHUSD",1744616727139,3.0,1627.8,1627.5,0.8159]
["bitfinex","ETHUSD",1744616727357,4.91502,1627.7,1627.5,0.8159]
["bitfinex","ETHUSD",1744616727538,7.91465,1627.8,1627.5,0.8159]
["bitfinex","ETHUSD",1744616728970,4.91465,1627.8,1627.5,0.8159]
["bitfinex","ETHUSD",1744616729274,4.91432,1627.9,1627.6,0.8242]
["bitfinex","ETHUSD",1744616729442,9.82884,1627.9,1627.6,0.8242]
["bitfinex","ETHUSD",1744616730077,4.91461,1627.8,1627.6,0.8242]
["bitfinex","ETHUSD",1744616730285,9.82943,1627.8,1627.6,0.8242]
["bitfinex","ETHUSD",1744616730666,4.91461,1627.8,1627.6,0.8242]
["bitfinex","ETHUSD",1744616731977,4.91433,1627.9,1627.6,0.8242]
["bitfinex","ETHUSD",1744616732647,9.82881,1627.9,1627.6,0.8242]
["bitfinex","ETHUSD",1744616733178,17.51101,1628.0,1627.6,1.44324952]
["bitfinex","ETHUSD",1744616733363,0.005,1628.1,1628.0,4.914]
["bitfinex","ETHUSD",1744616733565,0.005,1628.1,1628.0,8.83934922]
["bitfinex","ETHUSD",1744616733766,0.005,1628.1,1628.0,11.90075748]
["bitfinex","ETHUSD",1744616734076,0.005,1628.1,1628.0,12.35086803]
["bitfinex","ETHUSD",1744616734281,0.005,1628.1,1628.0,14.10811869]
["bitfinex","ETHUSD",1744616734573,0.005,1628.1,1628.0,14.04671043]
["bitfinex","ETHUSD",1744616736053,0.05,1628.4,1628.0,14.04671043]
["bitfinex","ETHUSD",1744616736054,0.05,1628.4,1628.3,0.7967]
["bitfinex","ETHUSD",1744616736261,0.05,1628.4,1628.3,21.51268371]
["bitfinex","ETHUSD",1744616736464,0.05,1628.4,1628.3,21.45128844]
["bitfinex","ETHUSD",1744616736667,0.05,1628.4,1628.3,24.14275728]
["bitfinex","ETHUSD",1744616738247,0.05,1628.4,1628.3,20.98400806]
["bitfinex","ETHUSD",1744616739384,0.05,1628.4,1628.3,3.48816884]
["bitfinex","ETHUSD",1744616739545,4.96279,1628.4,1628.3,0.7967]
["bitfinex","ETHUSD",1744616739750,4.96279,1628.4,1628.1,0.8255]
["bitfinex","ETHUSD",1744616740354,4.96279,1628.4,1628.1,0.8869142]
["bitfinex","ETHUSD",1744616740888,4.96279,1628.4,1628.1,0.8255]
["bitfinex","ETHUSD",1744616741047,4.91354,1628.2,1628.0,3.15874922]
["bitfinex","ETHUSD",1744616741252,4.91402,1628.0,1627.8,3.15874922]
["bitfinex","ETHUSD",1744616741506,9.82828,1628.0,1627.7,0.8015]
["bitfinex","ETHUSD",1744616741685,9.82885,1627.9,1627.5,6.16350516]
["bitfinex","ETHUSD",1744616741890,0.8171,1628.1,1627.0,52.678]
["bitfinex","ETHUSD",1744616741891,6.9871,1628.0,1627.3,0.7971]
["bitfinex","ETHUSD",1744616742087,4.91522,1627.6,1627.3,0.7971]
["bitfinex","ETHUSD",1744616743301,5.73201,1627.7,1627.2,3.15874922]
["bitfinex","ETHUSD",1744616743302,4.91568,1627.5,1627.2,3.15874922]
["bitfinex","ETHUSD",1744616743508,4.91568,1627.5,1627.1,6.20165615]
["bitfinex","ETHUSD",1744616743671,9.83146,1627.5,1627.1,6.20165615]
["bitfinex","ETHUSD",1744616745001,4.91568,1627.5,1627.1,6.20165615]
["bitfinex","ETHUSD",1744616745311,5.7323,1627.7,1627.2,5.53655562]
["bitfinex","ETHUSD",1744616745607,5.7323,1627.7,1627.3,4.91606]
["bitfinex","ETHUSD",1744616745785,0.7603,1627.9,1627.6,4.91511]
["bitfinex","ETHUSD",1744616746099,0.7603,1627.9,1627.5,8.16954576]
["bitfinex","ETHUSD",1744616746308,0.7737,1628.1,1627.7,4.91473]
["bitfinex","ETHUSD",1744616746477,6.17,1628.3,1627.9,4.91416]
["bitfinex","ETHUSD",1744616746673,9.87582,1628.4,1628.0,4.91393]
["bitfinex","ETHUSD",1744616746868,3.0,1628.3,1628.0,4.91393]
["bitfinex","ETHUSD",1744616747102,4.9134,1628.2,1627.8,5.70137]
["bitfinex","ETHUSD",1744616747264,4.9134,1628.2,1627.9,0.570137]
["bitfinex","ETHUSD",1744616747667,4.9131,1628.3,1627.9,5.484417]
["bitfinex","ETHUSD",1744616748266,4.91387,1628.1,1627.8,0.7868]
["bitfinex","ETHUSD",1744616748491,4.91327,1628.3,1627.8,5.76282372]
["bitfinex","ETHUSD",1744616749631,9.82661,1628.3,1627.8,5.76282372]
["bitfinex","ETHUSD",1744616749995,7.96281,1628.4,1628.0,4.91384]
["bitfinex","ETHUSD",1744616750201,3.05,1628.4,1628.0,4.91384]
["bitfinex","ETHUSD",1744616750521,7.96282,1628.4,1628.0,5.896651]
["bitfinex","ETHUSD",1744616750825,12.87583,1628.4,1628.0,5.896651]
["bitfinex","ETHUSD",1744616751199,4.91344,1628.2,1627.8,12.11733]
["bitfinex","ETHUSD",1744616751527,4.91344,1628.2,1627.8,17.03177]
["bitfinex","ETHUSD",1744616751729,3.05,1628.4,1628.1,4.91369]
["bitfinex","ETHUSD",1744616752296,3.05,1628.4,1628.0,4.91383]
["bitfinex","ETHUSD",1744616752297,12.87595,1628.4,1628.0,4.91383]
["bitfinex","ETHUSD",1744616752497,4.91309,1628.3,1627.9,4.91423]
["bitfinex","ETHUSD",1744616752721,4.91309,1628.3,1628.0,0.491423]
["bitfinex","ETHUSD",1744616752927,9.82637,1628.3,1627.9,4.91423]
["bitfinex","ETHUSD",1744616753336,4.91309,1628.3,1627.9,4.91423]
["bitfinex","ETHUSD",1744616754337,0.05,1628.4,1628.1,0.7644]
["bitfinex","ETHUSD",1744616754535,0.05,1628.4,1628.3,8.16734576]
["bitfinex","ETHUSD",1744616755104,0.05,1628.4,1628.3,9.48174576]
["bitfinex","ETHUSD",1744616755329,0.05,1628.4,1628.3,14.56286034]
["bitfinex","ETHUSD",1744616756225,0.05,1628.4,1628.3,14.47374133]
["bitfinex","ETHUSD",1744616756421,0.05,1628.4,1628.3,11.47374133]
["bitfinex","ETHUSD",1744616756627,0.05,1628.4,1628.3,8.28088861]
["bitfinex","ETHUSD",1744616757836,0.05,1628.4,1628.0,3.0]
["bitfinex","ETHUSD",1744616757837,4.96298,1628.4,1628.0,5.71327]
["bitfinex","ETHUSD",1744616758529,0.05,1628.4,1628.3,4.91309]
["bitfinex","ETHUSD",1744616758729,0.05,1628.4,1628.2,4.9131]
["bitfinex","ETHUSD",1744616759040,0.05,1628.4,1628.3,4.91309]
["bitfinex","ETHUSD",1744616760856,0.05,1628.4,1628.2,8.16735576]
["bitfinex","ETHUSD",1744616761040,4.96288,1628.4,1628.1,4.91366]
["bitfinex","ETHUSD",1744616761237,6.005439,1628.4,1628.0,5.71305]
["bitfinex","ETHUSD",1744616761555,0.05,1628.4,1628.2,9.82666]
["bitfinex","ETHUSD",1744616761757,0.05,1628.4,1628.2,4.91329]
["bitfinex","ETHUSD",1744616762050,0.05,1628.4,1628.3,4.91309]
["bitfinex","ETHUSD",1744616762253,0.05,1628.4,1628.2,4.91328]
["bitfinex","ETHUSD",1744616762459,4.9628,1628.4,1628.1,4.91366]
["bitfinex","ETHUSD",1744616763560,0.05,1628.4,1628.1,4.91366]
["bitfinex","ETHUSD",1744616763755,0.05,1628.4,1628.1,4.91354]
["bitfinex","ETHUSD",1744616763948,0.05,1628.4,1628.2,4.91327]
["bitfinex","ETHUSD",1744616764122,0.05,1628.4,1628.3,5.69869]
["bitfinex","ETHUSD",1744616764327,0.05,1628.4,1628.3,5.76009944]
["bitfinex","ETHUSD",1744616764553,0.05,1628.4,1628.3,5.69869]
["bitfinex","ETHUSD",1744616764751,0.05,1628.4,1628.3,4.91309]
["bitfinex","ETHUSD",1744616764953,0.05,1628.4,1628.2,4.91327]
["bitfinex","ETHUSD",1744616765161,0.05,1628.4,1628.2,11.03980575]
["bitfinex","ETHUSD",1744616765860,0.05,1628.4,1628.3,4.91309]
["bitfinex","ETHUSD",1744616767246,0.05,1628.4,1628.3,12.1935924]
["bitfinex","ETHUSD",1744616767534,0.05,1628.4,1628.3,15.1935924]
["bitfinex","ETHUSD",1744616767755,0.05,1628.4,1628.3,15.13219]
["bitfinex","ETHUSD",1744616767951,0.05,1628.4,1628.3,17.57734714]
["bitfinex","ETHUSD",1744616770038,0.05,1628.4,1628.3,14.57734714]
["bitfinex","ETHUSD",1744616770239,0.05,1628.4,1628.3,12.13219]
["bitfinex","ETHUSD",1744616770439,0.05,1628.4,1628.3,12.19359511]
["bitfinex","ETHUSD",1744616771451,0.05,1628.4,1628.2,6.06512563]
["bitfinex","ETHUSD",1744616771634,0.05,1628.4,1628.2,4.91323]
["bitfinex","ETHUSD",1744616772235,0.05,1628.4,1628.2,4.97463921]
["bitfinex","ETHUSD",1744616772441,0.05,1628.4,1628.3,4.91309]
["bitfinex","ETHUSD",1744616775471,0.05,1628.4,1628.2,9.82651]
["bitfinex","ETHUSD",1744616775650,0.05,1628.4,1628.3,4.97449591]
["bitfinex","ETHUSD",1744616777080,0.05,1628.4,1628.2,4.91323]
["bitfinex","ETHUSD",1744616777583,0.05,1628.4,1628.2,4.97463961]
["bitfinex","ETHUSD",1744616777875,0.05,1628.4,1628.3,4.91309]
["bitfinex","ETHUSD",1744616778084,0.05,1628.4,1628.2,4.97463961]
["bitfinex","ETHUSD",1744616778851,0.05,1628.4,1628.2,0.06140961]
["bitfinex","ETHUSD",1744616779051,0.05,1628.4,1628.1,5.71267]
["bitfinex","ETHUSD",1744616779259,0.05,1628.4,1628.1,7.04317894]
["bitfinex","ETHUSD",1744616779685,0.05,1628.4,1628.1,7.04309894]
["bitfinex","ETHUSD",1744616779988,4.91354,1628.2,1627.8,14.57782576]
["bitfinex","ETHUSD",1744616780283,5.73295,1628.3,1627.9,4.91426]
["bitfinex","ETHUSD",1744616780489,0.8196,1628.3,1628.0,4.91389]
["bitfinex","ETHUSD",1744616780662,0.8006,1628.4,1628.2,4.9134]
["bitfinex","ETHUSD",1744616780992,5.71352,1628.4,1628.0,8.98142576]
["bitfinex","ETHUSD",1744616781589,5.71352,1628.4,1628.0,9.04284257]
["bitfinex","ETHUSD",1744616781881,0.8006,1628.4,1628.1,4.91358]
["bitfinex","ETHUSD",1744616782092,0.8006,1628.4,1628.2,4.91339]
["bitfinex","ETHUSD",1744616782274,0.8006,1628.4,1628.1,4.91358]
["bitfinex","ETHUSD",1744616782460,5.71366,1628.4,1628.0,4.914]
["bitfinex","ETHUSD",1744616782662,5.71366,1628.4,1628.0,4.97541681]
["bitfinex","ETHUSD",1744616782898,5.71366,1628.4,1628.0,9.88926681]
["bitfinex","ETHUSD",1744616783197,0.8006,1628.4,1628.1,9.82722]
["bitfinex","ETHUSD",1744616783397,0.8006,1628.4,1628.0,6.01062139]
["bitfinex","ETHUSD",1744616783594,0.8006,1628.4,1628.0,4.97537681]
["bitfinex","ETHUSD",1744616784093,0.8006,1628.4,1628.0,4.97525681]
["bitfinex","ETHUSD",1744616784295,4.9131,1628.3,1628.0,4.91384]
["bitfinex","ETHUSD",1744616784500,10.61088,1628.2,1627.8,14.57781576]
["bitfinex","ETHUSD",1744616784698,5.69721,1628.2,1627.8,21.69274972]
["bitfinex","ETHUSD",1744616785193,5.69721,1628.2,1627.9,4.91428]
["bitfinex","ETHUSD",1744616785399,10.61081,1628.2,1627.8,16.77818972]
["bitfinex","ETHUSD",1744616785999,4.91374,1628.1,1627.7,7.87824517]
["bitfinex","ETHUSD",1744616786206,4.91438,1627.9,1627.7,2.51213384]
["bitfinex","ETHUSD",1744616786421,0.7829,1627.8,1627.7,2.51213384]
["bitfinex","ETHUSD",1744616786774,0.8003,1628.0,1627.7,7.42688384]
["bitfinex","ETHUSD",1744616786978,5.71432,1628.0,1627.7,8.4949978]
["bitfinex","ETHUSD",1744616787181,0.8003,1628.0,1627.9,4.9143]
["bitfinex","ETHUSD",1744616787488,0.8003,1628.2,1628.0,4.91393]
["bitfinex","ETHUSD",1744616787880,0.05,1628.4,1628.3,4.91309]
["bitfinex","ETHUSD",1744616788209,0.05,1628.4,1628.3,4.97449865]
["bitfinex","ETHUSD",1744616788373,0.05,1628.4,1628.3,8.19159044]
["bitfinex","ETHUSD",1744616789189,0.05,1628.4,1628.3,8.11271482]
["bitfinex","ETHUSD",1744616790216,0.05,1628.4,1628.3,11.17411162]
["bitfinex","ETHUSD",1744616790520,0.05,1628.4,1628.3,11.11271482]
["bitfinex","ETHUSD",1744616791011,0.05,1628.4,1628.3,11.17411129]
["bitfinex","ETHUSD",1744616791181,0.05,1628.4,1628.3,11.66271482]
["bitfinex","ETHUSD",1744616792313,0.05,1628.4,1628.3,11.11271482]
["bitfinex","ETHUSD",1744616792516,0.05,1628.4,1628.3,8.11271482]
["bitfinex","ETHUSD",1744616792703,0.05,1628.4,1628.3,7.40081751]
["bitfinex","ETHUSD",1744616793012,0.05,1628.4,1628.3,7.40081763]
["bitfinex","ETHUSD",1744616793214,0.05,1628.4,1628.3,8.20961763]
["bitfinex","ETHUSD",1744616793514,0.05,1628.4,1628.3,8.75961763]
["bitfinex","ETHUSD",1744616793818,0.05,1628.4,1628.3,8.14821482]
["bitfinex","ETHUSD",1744616794312,0.05,1628.4,1628.3,8.20961291]
["bitfinex","ETHUSD",1744616794909,0.05,1628.4,1628.3,7.33941482]
["bitfinex","ETHUSD",1744616795513,0.05,1628.4,1628.3,8.18481702]
["bitfinex","ETHUSD",1744616795813,0.05,1628.4,1628.3,8.12341482]
["bitfinex","ETHUSD",1744616796219,0.05,1628.4,1628.3,7.33941482]
["bitfinex","ETHUSD",1744616796516,0.05,1628.4,1628.3,7.40081657]
["bitfinex","ETHUSD",1744616797318,0.05,1628.4,1628.3,8.19511657]
["bitfinex","ETHUSD",1744616798309,0.05,1628.4,1628.3,8.13371482]
["bitfinex","ETHUSD",1744616799322,0.05,1628.4,1628.3,6.86829044]
["bitfinex","ETHUSD",1744616799528,0.05,1628.4,1628.3,4.9744921]
["bitfinex","ETHUSD",1744616799925,0.05,1628.4,1628.3,4.97449639]
["bitfinex","ETHUSD",1744616800433,0.05,1628.4,1628.3,4.91309]
["bitfinex","ETHUSD",1744616800638,0.05,1628.4,1628.3,4.97449234]
["bitfinex","ETHUSD",1744616800840,0.05,1628.4,1628.3,4.91309]
["bitfinex","ETHUSD",1744616801038,0.05,1628.4,1628.3,6.92345251]
["bitfinex","ETHUSD",1744616801517,0.05,1628.4,1628.3,6.86204958]
["bitfinex","ETHUSD",1744616802042,0.05,1628.4,1628.3,6.92345223]
["bitfinex","ETHUSD",1744616803408,0.05,1628.4,1628.3,6.86204958]
["bitfinex","ETHUSD",1744616803608,0.05,1628.4,1628.3,11.23004958]
["bitfinex","ETHUSD",1744616804124,8.27287402,1630.4,1629.5,0.55]
["bitfinex","ETHUSD",1744616804465,8.27287402,1630.4,1630.1,8.16182576]
["bitfinex","ETHUSD",1744616804607,8.27287402,1630.4,1630.0,5.36064]
["bitfinex","ETHUSD",1744616804802,8.27287402,1630.4,1630.0,5.36068]
["bitfinex","ETHUSD",1744616805003,8.27287402,1630.4,1630.1,4.90761]
["bitfinex","ETHUSD",1744616805206,8.27287402,1630.4,1630.2,4.90737]
["bitfinex","ETHUSD",1744616805405,11.46263706,1630.3,1629.8,11.77354693]
["bitfinex","ETHUSD",1744616805940,6.55549706,1630.3,1630.1,4.90752]
["bitfinex","ETHUSD",1744616806139,11.46264706,1630.3,1629.8,8.16263576]
["bitfinex","ETHUSD",1744616806440,1.91306471,1630.2,1629.8,4.90838]
["bitfinex","ETHUSD",1744616806639,5.67425,1630.2,1629.7,3.25425576]
["bitfinex","ETHUSD",1744616806823,0.7668,1630.2,1629.7,0.06135264]
["bitfinex","ETHUSD",1744616807144,1.2392257,1630.4,1629.8,4.90835]
["bitfinex","ETHUSD",1744616807441,7.9071,1630.3,1629.8,4.90835]
["bitfinex","ETHUSD",1744616807645,3.0,1630.3,1629.8,4.90835]
["bitfinex","ETHUSD",1744616807937,7.90723,1630.3,1629.7,8.16311576]
["bitfinex","ETHUSD",1744616808124,5.698133,1630.2,1629.7,8.16311576]
["bitfinex","ETHUSD",1744616808311,5.698133,1630.2,1629.7,3.25425576]
["bitfinex","ETHUSD",1744616808514,4.90769,1630.1,1629.7,3.25425576]
["bitfinex","ETHUSD",1744616808712,5.698133,1630.2,1629.8,0.06135217]
["bitfinex","ETHUSD",1744616808713,0.790723,1630.2,1629.8,0.06135217]
["bitfinex","ETHUSD",1744616809158,5.698233,1630.2,1629.7,8.16311576]
["bitfinex","ETHUSD",1744616809359,0.5698233,1630.1,1629.7,3.25425576]
["bitfinex","ETHUSD",1744616809545,5.69975,1630.0,1629.4,6.405]
["bitfinex","ETHUSD",1744616809748,4.9084,1629.9,1629.4,19.47847576]
["bitfinex","ETHUSD",1744616810953,4.9084,1629.9,1629.4,14.56882576]
["bitfinex","ETHUSD",1744616811156,4.9084,1629.9,1629.4,19.47840576]
["bitfinex","ETHUSD",1744616811356,0.49084,1629.8,1629.4,9.65925576]
["bitfinex","ETHUSD",1744616811560,4.90875,1629.8,1629.4,9.65925576]
["bitfinex","ETHUSD",1744616811854,4.90875,1629.8,1629.4,14.56899576]
["bitfinex","ETHUSD",1744616812060,9.81756,1629.8,1629.4,9.65925576]
["bitfinex","ETHUSD",1744616812621,5.6815,1629.6,1629.2,3.25425576]
["bitfinex","ETHUSD",1744616812825,4.90973,1629.5,1629.0,19.47906576]
["bitfinex","ETHUSD",1744616813026,5.968842,1629.5,1629.1,4.91064]
["bitfinex","ETHUSD",1744616813230,4.90988,1629.4,1629.0,14.56811576]
["bitfinex","ETHUSD",1744616813442,0.7765,1629.4,1628.8,8.16566576]
["bitfinex","ETHUSD",1744616813930,9.82044,1629.3,1628.8,8.16566576]
["bitfinex","ETHUSD",1744616814130,0.8106,1629.7,1629.2,3.25425576]
["bitfinex","ETHUSD",1744616814351,0.8106,1629.7,1629.3,9.81992]
["bitfinex","ETHUSD",1744616814659,0.8106,1629.7,1629.4,13.13490971]
["bitfinex","ETHUSD",1744616814854,0.8106,1629.7,1629.4,13.07345576]
["bitfinex","ETHUSD",1744616815062,5.7195,1629.7,1629.4,3.25425576]
["bitfinex","ETHUSD",1744616815258,5.7195,1629.7,1629.2,8.16446576]
["bitfinex","ETHUSD",1744616815461,10.39065,1629.6,1629.2,8.16446576]
["bitfinex","ETHUSD",1744616815678,5.48124,1629.6,1629.2,8.16446576]
["bitfinex","ETHUSD",1744616816177,5.48124,1629.6,1629.2,8.2258365]
["bitfinex","ETHUSD",1744616817095,5.48124,1629.6,1629.2,3.3156265]
["bitfinex","ETHUSD",1744616817278,0.57195,1629.6,1629.2,3.31562655]
["bitfinex","ETHUSD",1744616817478,4.90936,1629.6,1629.2,8.22587655]
["bitfinex","ETHUSD",1744616818892,4.90936,1629.6,1629.2,8.22594655]
["bitfinex","ETHUSD",1744616819050,4.90936,1629.6,1629.2,3.31562655]
["bitfinex","ETHUSD",1744616819250,4.9096,1629.5,1629.2,3.31562655]
["bitfinex","ETHUSD",1744616819654,4.9096,1629.5,1629.2,3.25425576]
["bitfinex","ETHUSD",1744616819854,4.9096,1629.5,1629.2,8.16459576]
["bitfinex","ETHUSD",1744616820060,4.90936,1629.6,1629.2,8.22584876]
["bitfinex","ETHUSD",1744616820306,1.062883,1629.6,1629.4,4.90968]
["bitfinex","ETHUSD",1744616820482,4.90941,1629.6,1629.2,8.16460576]
["bitfinex","ETHUSD",1744616820653,9.81886,1629.6,1629.2,8.16460576]
["bitfinex","ETHUSD",1744616820854,9.81879,1629.6,1629.2,8.16460576]
["bitfinex","ETHUSD",1744616821159,4.90948,1629.5,1629.2,8.16460576]
["bitfinex","ETHUSD",1744616821473,4.90948,1629.5,1629.2,3.25425576]
["bitfinex","ETHUSD",1744616821861,4.90938,1629.6,1629.2,8.16461576]
["bitfinex","ETHUSD",1744616822074,5.400418,1629.5,1629.2,3.25425576]
["bitfinex","ETHUSD",1744616822269,5.400418,1629.5,1629.2,8.16460576]
["bitfinex","ETHUSD",1744616822476,0.490938,1629.5,1629.2,8.16460576]
["bitfinex","ETHUSD",1744616822796,5.400508,1629.5,1629.2,8.16460576]
["bitfinex","ETHUSD",1744616823281,10.310188,1629.5,1629.2,3.25425576]
["bitfinex","ETHUSD",1744616823491,1.0310188,1629.4,1629.2,3.25425576]
["bitfinex","ETHUSD",1744616823851,5.400508,1629.5,1629.2,8.16463576]
["bitfinex","ETHUSD",1744616824053,4.90989,1629.4,1629.2,3.25425576]
["bitfinex","ETHUSD",1744616824317,5.400598,1629.5,1629.1,11.37381648]
["bitfinex","ETHUSD",1744616824588,5.400448,1629.5,1629.2,4.91024]
["bitfinex","ETHUSD",1744616824784,5.400448,1629.5,1629.1,11.31267]
["bitfinex","ETHUSD",1744616824960,5.400448,1629.5,1629.1,11.37404643]
["bitfinex","ETHUSD",1744616825282,10.310118,1629.5,1629.1,11.37389643]
["bitfinex","ETHUSD",1744616825484,5.400448,1629.5,1629.1,11.37389643]
["bitfinex","ETHUSD",1744616826153,5.400448,1629.5,1629.1,16.28443643]
["bitfinex","ETHUSD",1744616826482,4.91052,1629.2,1628.8,8.61567274]
["bitfinex","ETHUSD",1744616826686,4.91052,1629.2,1628.9,4.97257393]
["bitfinex","ETHUSD",1744616826985,4.91052,1629.2,1628.9,4.91119]
["bitfinex","ETHUSD",1744616827348,4.91052,1629.2,1628.8,13.52715274]
["bitfinex","ETHUSD",1744616827554,4.91052,1629.2,1628.8,13.52713274]
["bitfinex","ETHUSD",1744616827753,9.82107,1629.2,1628.8,8.61567274]
["bitfinex","ETHUSD",1744616828190,0.7954,1629.1,1628.8,8.61567274]
["bitfinex","ETHUSD",1744616828386,5.7061,1629.1,1628.7,4.91187]
["bitfinex","ETHUSD",1744616828790,0.7954,1629.1,1628.6,6.402]
["bitfinex","ETHUSD",1744616828992,0.7954,1629.1,1628.8,4.91144]
["bitfinex","ETHUSD",1744616829193,1.7642067,1629.1,1628.8,4.91144]
["bitfinex","ETHUSD",1744616829693,1.7642067,1629.1,1628.9,4.91115]
["bitfinex","ETHUSD",1744616829861,0.7954,1629.1,1629.0,4.91098]
["bitfinex","ETHUSD",1744616830062,5.70626,1629.1,1628.7,8.16603576]
["bitfinex","ETHUSD",1744616830268,0.7954,1629.1,1628.9,4.91127]
["bitfinex","ETHUSD",1744616830970,0.7954,1629.1,1628.8,9.82286]
["bitfinex","ETHUSD",1744616831455,0.7954,1629.1,1628.9,4.97243292]
["bitfinex","ETHUSD",1744616831657,0.7954,1629.1,1629.0,4.91098]
["bitfinex","ETHUSD",1744616832063,0.7954,1629.1,1628.9,4.97243292]
["bitfinex","ETHUSD",1744616832588,0.7954,1629.1,1629.0,4.91098]
["bitfinex","ETHUSD",1744616832811,0.7692,1629.5,1629.3,4.90989]
["bitfinex","ETHUSD",1744616833362,5.67868,1629.5,1629.1,4.91057]
["bitfinex","ETHUSD",1744616833562,10.58835,1629.5,1629.1,5.36165247]
["bitfinex","ETHUSD",1744616833863,5.67868,1629.5,1629.1,10.27219247]
["bitfinex","ETHUSD",1744616834086,4.90993,1629.4,1629.0,14.56823576]
["bitfinex","ETHUSD",1744616834281,9.81989,1629.4,1629.0,14.56823576]
["bitfinex","ETHUSD",1744616834470,4.90993,1629.4,1629.0,14.56823576]
["bitfinex","ETHUSD",1744616834688,6.737525,1629.5,1629.1,0.0613791]
["bitfinex","ETHUSD",1744616834995,11.647235,1629.5,1629.1,4.91053]
["bitfinex","ETHUSD",1744616835162,6.0745835,1629.4,1629.0,14.56812576]
["bitfinex","ETHUSD",1744616835363,5.67871,1629.5,1629.1,4.91051]
["bitfinex","ETHUSD",1744616835690,0.7692,1629.5,1629.0,9.65725576]
["bitfinex","ETHUSD",1744616835890,0.7692,1629.5,1629.3,4.91007]
["bitfinex","ETHUSD",1744616836597,0.7692,1629.5,1629.3,4.90993]
["bitfinex","ETHUSD",1744616836923,0.7968,1629.9,1629.8,4.90857]
["bitfinex","ETHUSD",1744616837124,0.7968,1629.9,1629.7,9.87890421]
["bitfinex","ETHUSD",1744616837330,4.90781,1630.1,1629.8,4.90857]
["bitfinex","ETHUSD",1744616837466,5.3626357,1630.4,1630.0,9.81563]
["bitfinex","ETHUSD",1744616837671,6.1396357,1630.4,1630.0,4.9078]
["bitfinex","ETHUSD",1744616838871,0.4558257,1630.4,1630.0,3.77911348]
["bitfinex","ETHUSD",1744616839120,0.4558257,1630.4,1630.2,4.90718]
["bitfinex","ETHUSD",1744616839355,0.4558257,1630.4,1630.2,4.96851528]
["bitfinex","ETHUSD",1744616839471,0.4558257,1630.4,1630.2,8.71962257]
["bitfinex","ETHUSD",1744616839672,0.4558257,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744616839890,0.4558257,1630.4,1630.2,10.22810729]
["bitfinex","ETHUSD",1744616840097,0.4558257,1630.4,1630.2,15.1967808]
["bitfinex","ETHUSD",1744616840394,0.4558257,1630.4,1630.2,6.477]
["bitfinex","ETHUSD",1744616840569,0.4558257,1630.4,1630.1,4.9689273]
["bitfinex","ETHUSD",1744616841095,4.90751,1630.2,1629.8,8.16258576]
["bitfinex","ETHUSD",1744616841296,0.4558257,1630.4,1630.3,5.70557]
["bitfinex","ETHUSD",1744616841479,0.4558257,1630.4,1630.3,18.98582576]
["bitfinex","ETHUSD",1744616841678,0.4558257,1630.4,1630.3,21.56669589]
["bitfinex","ETHUSD",1744616842407,0.31996259,1631.9,1631.8,4.90256]
["bitfinex","ETHUSD",1744616842569,0.55,1632.3,1632.0,0.55186305]
["bitfinex","ETHUSD",1744616842765,4.90277,1631.8,1631.3,12.65612]
["bitfinex","ETHUSD",1744616843110,4.90362,1631.5,1631.2,2.50628569]
["bitfinex","ETHUSD",1744616843396,4.90333,1631.6,1631.2,2.50628569]
["bitfinex","ETHUSD",1744616843573,4.90333,1631.6,1631.0,8.93009576]
["bitfinex","ETHUSD",1744616843774,4.90333,1631.6,1631.0,8.99139852]
["bitfinex","ETHUSD",1744616843988,4.90365,1631.5,1631.0,13.89622852]
["bitfinex","ETHUSD",1744616844167,0.980698,1631.5,1631.0,8.93005576]
["bitfinex","ETHUSD",1744616844368,4.90369,1631.5,1631.0,3.25425576]
["bitfinex","ETHUSD",1744616844600,4.90405,1631.4,1630.8,8.15980576]
["bitfinex","ETHUSD",1744616844904,0.7851,1631.5,1631.0,4.90483]
["bitfinex","ETHUSD",1744616845271,4.90366,1631.5,1631.1,0.06130313]
["bitfinex","ETHUSD",1744616845467,1.280682,1631.5,1631.1,0.06130313]
["bitfinex","ETHUSD",1744616846003,4.90302,1631.7,1631.2,13.06264576]
["bitfinex","ETHUSD",1744616846172,5.6879,1631.8,1631.3,4.96528301]
["bitfinex","ETHUSD",1744616846571,5.6879,1631.8,1631.3,4.90399]
["bitfinex","ETHUSD",1744616846773,4.90299,1631.7,1631.2,8.96372576]
["bitfinex","ETHUSD",1744616847069,4.90348,1631.5,1631.2,3.25425576]
["bitfinex","ETHUSD",1744616847276,5.884165,1631.5,1631.0,11.15897576]
["bitfinex","ETHUSD",1744616847601,0.980685,1631.5,1631.1,4.96580761]
["bitfinex","ETHUSD",1744616847900,5.68791,1631.8,1631.1,4.96595761]
["bitfinex","ETHUSD",1744616847901,4.90287,1631.7,1631.1,4.96595761]
["bitfinex","ETHUSD",1744616848099,4.90287,1631.7,1631.2,4.90423]
["bitfinex","ETHUSD",1744616848404,4.90359,1631.5,1631.1,4.90466]
["bitfinex","ETHUSD",1744616848698,4.90359,1631.5,1631.2,0.06129672]
["bitfinex","ETHUSD",1744616848899,0.980701,1631.5,1631.2,0.06129672]
["bitfinex","ETHUSD",1744616849102,4.90376,1631.5,1631.0,11.15921576]
["bitfinex","ETHUSD",1744616849271,4.90492,1631.1,1630.6,8.93999576]
["bitfinex","ETHUSD",1744616849480,4.90492,1631.1,1630.6,4.90602]
["bitfinex","ETHUSD",1744616849687,4.905,1631.0,1630.6,4.90602]
["bitfinex","ETHUSD",1744616850007,4.905,1631.0,1630.6,5.474602]
["bitfinex","ETHUSD",1744616850376,4.905,1631.0,1630.6,0.62988976]
["bitfinex","ETHUSD",1744616850620,4.90541,1630.9,1630.5,10.59234]
["bitfinex","ETHUSD",1744616850905,4.90466,1631.1,1630.6,4.96735786]
["bitfinex","ETHUSD",1744616851111,4.90496,1631.0,1630.6,4.96745786]
["bitfinex","ETHUSD",1744616851300,4.90529,1630.9,1630.5,0.7797]
["bitfinex","ETHUSD",1744616851495,4.90438,1631.2,1630.8,4.90543]
["bitfinex","ETHUSD",1744616851680,4.90503,1631.0,1630.6,8.16039576]
["bitfinex","ETHUSD",1744616851882,4.90486,1631.1,1630.7,4.90567]
["bitfinex","ETHUSD",1744616852084,4.90486,1631.1,1630.8,0.06131252]
["bitfinex","ETHUSD",1744616852313,4.90486,1631.1,1630.7,4.90564]
["bitfinex","ETHUSD",1744616852513,9.260615,1631.2,1630.8,4.96671253]
["bitfinex","ETHUSD",1744616852714,1.5280996,1631.2,1630.9,4.90526]
["bitfinex","ETHUSD",1744616852916,0.1718446,1631.2,1631.0,0.06130773]
["bitfinex","ETHUSD",1744616853128,4.90273,1631.8,1631.3,4.90396]
["bitfinex","ETHUSD",1744616853287,0.17668876,1631.7,1631.4,9.80702]
["bitfinex","ETHUSD",1744616853617,5.71331,1631.9,1631.5,0.06128476]
["bitfinex","ETHUSD",1744616853780,0.17572017,1631.6,1631.4,9.80702]
["bitfinex","ETHUSD",1744616853984,5.71331,1631.9,1631.5,4.96471389]
["bitfinex","ETHUSD",1744616854399,5.71331,1631.9,1631.5,4.90343]
["bitfinex","ETHUSD",1744616854580,4.90279,1631.8,1631.3,13.06222576]
["bitfinex","ETHUSD",1744616854781,7.299,1632.0,1631.3,3.25425576]
["bitfinex","ETHUSD",1744616854983,4.90274,1631.8,1631.4,4.90368]
["bitfinex","ETHUSD",1744616855228,4.90274,1631.8,1631.4,9.80726]
["bitfinex","ETHUSD",1744616855536,4.90274,1631.8,1631.4,4.90358]
["bitfinex","ETHUSD",1744616855830,4.90248,1631.9,1631.4,4.90356]
["bitfinex","ETHUSD",1744616855979,4.90248,1631.9,1631.5,4.96469263]
["bitfinex","ETHUSD",1744616856183,12.20097,1632.0,1631.6,4.90311]
["bitfinex","ETHUSD",1744616856420,17.10317,1632.0,1631.6,4.90311]
["bitfinex","ETHUSD",1744616856735,4.9023,1631.9,1631.5,10.79349526]
["bitfinex","ETHUSD",1744616856882,17.10318,1632.0,1631.6,4.90316]
["bitfinex","ETHUSD",1744616857240,0.55,1632.3,1631.7,0.7617]
["bitfinex","ETHUSD",1744616857518,4.9021,1632.0,1631.6,4.90299]
["bitfinex","ETHUSD",1744616857720,4.90247,1631.9,1631.5,6.65195526]
["bitfinex","ETHUSD",1744616857916,4.90247,1631.9,1631.5,0.98682526]
["bitfinex","ETHUSD",1744616857917,4.9026,1631.8,1631.5,0.98682526]
["bitfinex","ETHUSD",1744616858092,4.90306,1631.7,1631.2,17.91177]
["bitfinex","ETHUSD",1744616858293,4.90258,1631.8,1631.3,4.96530979]
["bitfinex","ETHUSD",1744616858482,4.90287,1631.7,1631.3,4.96520979]
["bitfinex","ETHUSD",1744616858687,4.90287,1631.7,1631.4,0.49652098]
["bitfinex","ETHUSD",1744616858888,4.90319,1631.6,1631.2,13.00773]
["bitfinex","ETHUSD",1744616859500,9.80655,1631.6,1631.2,13.00773]
["bitfinex","ETHUSD",1744616860022,4.90319,1631.6,1631.2,13.00773]
["bitfinex","ETHUSD",1744616860692,9.80657,1631.6,1631.2,13.00773]
["bitfinex","ETHUSD",1744616861321,4.90319,1631.6,1631.2,12.20333]
["bitfinex","ETHUSD",1744616861517,4.90319,1631.6,1631.2,7.36029622]
["bitfinex","ETHUSD",1744616861724,4.90359,1631.5,1631.2,7.36029622]
["bitfinex","ETHUSD",1744616861942,4.90359,1631.5,1631.2,7.299]
["bitfinex","ETHUSD",1744616862223,4.90319,1631.6,1631.2,14.60699442]
["bitfinex","ETHUSD",1744616862402,4.90319,1631.6,1631.2,14.5456982]
["bitfinex","ETHUSD",1744616862721,4.9036,1631.5,1631.2,9.6413682]
["bitfinex","ETHUSD",1744616863107,4.9036,1631.5,1631.2,7.299]
["bitfinex","ETHUSD",1744616863308,4.90315,1631.7,1631.3,4.90392]
["bitfinex","ETHUSD",1744616863890,0.786,1631.9,1631.6,4.90287]
["bitfinex","ETHUSD",1744616864095,4.90208,1632.0,1631.6,4.90287]
["bitfinex","ETHUSD",1744616864291,9.80424,1632.0,1631.6,4.90287]
["bitfinex","ETHUSD",1744616864497,1.675904,1632.0,1631.4,0.8293]
["bitfinex","ETHUSD",1744616864826,9.80568,1631.8,1631.4,5.73304]
["bitfinex","ETHUSD",1744616865529,4.90284,1631.8,1631.4,5.73304]
["bitfinex","ETHUSD",1744616865692,4.90279,1631.8,1631.4,5.73304]
["bitfinex","ETHUSD",1744616866526,4.90279,1631.8,1631.4,10.69796574]
["bitfinex","ETHUSD",1744616866704,4.90279,1631.8,1631.4,5.73294]
["bitfinex","ETHUSD",1744616866910,9.80552,1631.8,1631.4,7.16702922]
["bitfinex","ETHUSD",1744616867354,9.80552,1631.8,1631.1,4.90456]
["bitfinex","ETHUSD",1744616867355,4.90371,1631.5,1631.1,4.90456]
["bitfinex","ETHUSD",1744616867629,4.90371,1631.5,1631.1,9.80905]
["bitfinex","ETHUSD",1744616867830,4.90366,1631.5,1631.0,4.90491]
["bitfinex","ETHUSD",1744616868027,4.90418,1631.3,1630.9,5.72702]
["bitfinex","ETHUSD",1744616868234,4.90444,1631.2,1630.9,0.8218]
["bitfinex","ETHUSD",1744616868452,4.90444,1631.2,1630.9,2.22285953]
["bitfinex","ETHUSD",1744616868818,4.90444,1631.2,1630.9,1.46236782]
["bitfinex","ETHUSD",1744616869000,0.12407294,1631.1,1630.9,1.46236782]
["bitfinex","ETHUSD",1744616869343,9.80906,1631.2,1630.9,1.46236782]
["bitfinex","ETHUSD",1744616869628,5.02877294,1631.1,1630.8,8.28323525]
["bitfinex","ETHUSD",1744616869830,4.90514,1631.0,1630.6,4.90603]
["bitfinex","ETHUSD",1744616870027,0.12407294,1631.1,1630.5,0.7806]
["bitfinex","ETHUSD",1744616870028,4.90581,1630.8,1630.5,0.7806]
["bitfinex","ETHUSD",1744616870331,9.93350765,1630.7,1630.3,7.4148638]
["bitfinex","ETHUSD",1744616870506,4.90627,1630.6,1630.4,0.74148638]
["bitfinex","ETHUSD",1744616870713,0.14423343,1630.5,1630.3,2.5078038]
["bitfinex","ETHUSD",1744616871750,5.05081343,1630.5,1630.3,2.5078038]
["bitfinex","ETHUSD",1744616871909,9.95758343,1630.5,1630.3,2.5078038]
["bitfinex","ETHUSD",1744616872105,4.90677,1630.4,1630.3,2.5078038]
["bitfinex","ETHUSD",1744616872313,0.14039891,1630.4,1630.3,2.5078038]
["bitfinex","ETHUSD",1744616872803,5.04716891,1630.4,1630.3,2.5078038]
["bitfinex","ETHUSD",1744616873113,0.14039891,1630.4,1630.3,2.5078038]
["bitfinex","ETHUSD",1744616873515,5.04716891,1630.4,1630.3,2.5078038]
["bitfinex","ETHUSD",1744616874023,0.14039891,1630.4,1630.3,2.5078038]
["bitfinex","ETHUSD",1744616874332,5.04716891,1630.4,1630.3,2.5078038]
["bitfinex","ETHUSD",1744616874837,0.14039891,1630.4,1630.3,2.5078038]
["bitfinex","ETHUSD",1744616875450,5.04716891,1630.4,1630.3,2.5078038]
["bitfinex","ETHUSD",1744616876830,0.14039891,1630.4,1630.3,2.5078038]
["bitfinex","ETHUSD",1744616877153,0.8075,1630.7,1630.3,2.5078038]
["bitfinex","ETHUSD",1744616877341,4.90673,1630.5,1630.3,2.5078038]
["bitfinex","ETHUSD",1744616877540,0.14039891,1630.4,1630.3,2.5078038]
["bitfinex","ETHUSD",1744616877742,5.04716891,1630.4,1630.3,2.5078038]
["bitfinex","ETHUSD",1744616877910,0.14039891,1630.4,1630.3,2.5078038]
["bitfinex","ETHUSD",1744616881210,5.04716891,1630.4,1630.3,2.5078038]
["bitfinex","ETHUSD",1744616881606,6.8272528,1630.4,1629.7,0.93254754]
["bitfinex","ETHUSD",1744616881856,4.9083,1629.9,1629.5,0.047]
["bitfinex","ETHUSD",1744616882050,4.90859,1629.8,1629.5,0.047]
["bitfinex","ETHUSD",1744616882459,0.7784,1630.0,1629.5,0.047]
["bitfinex","ETHUSD",1744616882460,5.68639,1630.0,1629.6,4.90889]
["bitfinex","ETHUSD",1744616882622,1.347039,1630.0,1629.5,0.047]
["bitfinex","ETHUSD",1744616882958,4.90856,1629.9,1629.5,4.95644]
["bitfinex","ETHUSD",1744616883619,4.90887,1629.8,1629.5,0.047]
["bitfinex","ETHUSD",1744616883815,4.90901,1629.7,1629.5,0.047]
["bitfinex","ETHUSD",1744616884139,4.90887,1629.8,1629.5,0.047]
["bitfinex","ETHUSD",1744616884768,6.255009,1630.0,1629.5,0.047]
["bitfinex","ETHUSD",1744616884928,4.90911,1629.7,1629.5,0.047]
["bitfinex","ETHUSD",1744616885336,4.90888,1629.7,1629.5,0.047]
["bitfinex","ETHUSD",1744616886661,4.9086,1629.8,1629.5,0.047]
["bitfinex","ETHUSD",1744616887144,9.81737,1629.8,1629.5,0.047]
["bitfinex","ETHUSD",1744616887313,4.90918,1629.6,1629.5,0.047]
["bitfinex","ETHUSD",1744616887515,4.90883,1629.8,1629.5,0.047]
["bitfinex","ETHUSD",1744616887715,9.8176,1629.8,1629.5,0.047]
["bitfinex","ETHUSD",1744616887941,4.9089,1629.7,1629.5,0.047]
["bitfinex","ETHUSD",1744616889109,4.90918,1629.6,1629.5,0.047]
["bitfinex","ETHUSD",1744616890139,9.818,1629.7,1629.5,0.047]
["bitfinex","ETHUSD",1744616890340,9.81806,1629.7,1629.5,0.047]
["bitfinex","ETHUSD",1744616890529,4.90918,1629.6,1629.5,0.047]
["bitfinex","ETHUSD",1744616891045,5.70518,1629.6,1629.5,0.047]
["bitfinex","ETHUSD",1744616892851,6.9237,1630.0,1629.5,0.047]
["bitfinex","ETHUSD",1744616893070,0.7537,1630.2,1629.7,0.7813]
["bitfinex","ETHUSD",1744616893265,10.56768,1630.4,1630.0,4.90791]
["bitfinex","ETHUSD",1744616893568,4.90715,1630.3,1629.7,0.7813]
["bitfinex","ETHUSD",1744616893799,4.90715,1630.3,1629.9,4.90798]
["bitfinex","ETHUSD",1744616894437,9.81443,1630.3,1629.9,4.90798]
["bitfinex","ETHUSD",1744616894681,9.81443,1630.3,1629.8,4.90854]
["bitfinex","ETHUSD",1744616894682,4.9074,1630.2,1629.8,4.90854]
["bitfinex","ETHUSD",1744616894877,4.90769,1630.1,1629.8,4.90854]
["bitfinex","ETHUSD",1744616895178,4.90711,1630.3,1630.0,4.90796]
["bitfinex","ETHUSD",1744616895479,4.90711,1630.3,1629.8,4.96987939]
["bitfinex","ETHUSD",1744616895666,4.90761,1630.2,1629.8,4.90853]
["bitfinex","ETHUSD",1744616895865,9.81522,1630.2,1629.8,5.968396]
["bitfinex","ETHUSD",1744616896081,4.90771,1630.1,1629.7,5.69013]
["bitfinex","ETHUSD",1744616896453,4.90771,1630.1,1629.7,5.69003]
["bitfinex","ETHUSD",1744616896866,4.90771,1630.1,1629.8,4.90856]
["bitfinex","ETHUSD",1744616897183,4.90709,1630.3,1629.9,4.90814]
["bitfinex","ETHUSD",1744616897684,4.90778,1630.1,1629.7,5.69013]
["bitfinex","ETHUSD",1744616897836,4.90778,1630.1,1629.7,6.971243]
["bitfinex","ETHUSD",1744616898341,4.90778,1630.1,1629.7,11.879933]
["bitfinex","ETHUSD",1744616898541,4.90738,1630.2,1629.8,4.90846]
["bitfinex","ETHUSD",1744616898843,4.90738,1630.2,1629.9,4.90826]
["bitfinex","ETHUSD",1744616899040,4.90738,1630.2,1629.8,4.90846]
["bitfinex","ETHUSD",1744616899389,4.90738,1630.2,1629.9,4.90827]
["bitfinex","ETHUSD",1744616900348,4.90709,1630.3,1629.9,4.9081]
["bitfinex","ETHUSD",1744616900563,5.66051,1630.4,1630.0,4.9079]
["bitfinex","ETHUSD",1744616900874,4.90708,1630.3,1629.9,4.9081]
["bitfinex","ETHUSD",1744616901085,9.81436,1630.3,1629.9,4.9081]
["bitfinex","ETHUSD",1744616901242,9.81436,1630.3,1629.9,6.01530858]
["bitfinex","ETHUSD",1744616901243,4.90708,1630.3,1629.9,6.01530858]
["bitfinex","ETHUSD",1744616901749,4.90737,1630.2,1629.9,6.01530858]
["bitfinex","ETHUSD",1744616901953,4.9077,1630.1,1629.8,4.90853]
["bitfinex","ETHUSD",1744616903478,4.90737,1630.2,1629.8,4.90853]
["bitfinex","ETHUSD",1744616903647,9.81492,1630.2,1629.8,4.90853]
["bitfinex","ETHUSD",1744616904590,4.90807,1630.0,1629.7,2.062413]
["bitfinex","ETHUSD",1744616904799,4.90772,1630.1,1629.7,0.7813]
["bitfinex","ETHUSD",1744616904950,4.90739,1630.2,1629.8,4.90837]
["bitfinex","ETHUSD",1744616905150,4.90739,1630.2,1629.8,9.81684]
["bitfinex","ETHUSD",1744616906691,9.81493,1630.2,1629.8,4.90837]
["bitfinex","ETHUSD",1744616906987,4.90739,1630.2,1629.8,4.90837]
["bitfinex","ETHUSD",1744616907184,0.8281,1630.7,1629.9,0.85295275]
["bitfinex","ETHUSD",1744616907490,4.90824,1630.0,1629.7,7.6818]
["bitfinex","ETHUSD",1744616907690,4.9077,1630.1,1629.8,4.90857]
["bitfinex","ETHUSD",1744616908067,4.9077,1630.1,1629.8,5.10024664]
["bitfinex","ETHUSD",1744616908357,4.9077,1630.1,1629.8,0.19167664]
["bitfinex","ETHUSD",1744616908567,10.797127,1630.1,1629.7,5.70351]
["bitfinex","ETHUSD",1744616909000,5.889207,1630.1,1629.7,10.61226]
["bitfinex","ETHUSD",1744616909302,10.797147,1630.1,1629.7,5.70351]
["bitfinex","ETHUSD",1744616909451,5.889207,1630.1,1629.7,5.70351]
["bitfinex","ETHUSD",1744616909959,5.889207,1630.1,1629.7,10.61224]
["bitfinex","ETHUSD",1744616910563,5.889207,1630.1,1629.7,10.61228]
["bitfinex","ETHUSD",1744616910781,5.889207,1630.1,1629.7,5.70351]
["bitfinex","ETHUSD",1744616910946,4.9077,1630.1,1629.8,4.90851]
["bitfinex","ETHUSD",1744616911484,4.90772,1630.1,1629.8,4.90851]
["bitfinex","ETHUSD",1744616912283,4.90799,1630.0,1629.7,5.70351]
["bitfinex","ETHUSD",1744616912452,4.90799,1630.0,1629.7,0.7948]
["bitfinex","ETHUSD",1744616913554,4.90772,1630.1,1629.7,10.61244]
["bitfinex","ETHUSD",1744616913776,5.398492,1630.1,1629.7,10.61235]
["bitfinex","ETHUSD",1744616913977,4.90802,1630.0,1629.7,5.70353]
["bitfinex","ETHUSD",1744616914151,5.398492,1630.1,1629.7,10.61224]
["bitfinex","ETHUSD",1744616914683,5.398492,1630.1,1629.8,4.90851]
["bitfinex","ETHUSD",1744616915387,5.398492,1630.1,1629.7,5.70351]
["bitfinex","ETHUSD",1744616915587,10.306452,1630.1,1629.7,5.70351]
["bitfinex","ETHUSD",1744616915951,9.81489,1630.2,1629.8,4.90842]
["bitfinex","ETHUSD",1744616916589,4.90769,1630.1,1629.8,4.90842]
["bitfinex","ETHUSD",1744616916991,4.90769,1630.1,1629.7,5.76486864]
["bitfinex","ETHUSD",1744616917189,4.90769,1630.1,1629.7,10.61226]
["bitfinex","ETHUSD",1744616918714,4.90769,1630.1,1629.8,4.90847]
["bitfinex","ETHUSD",1744616918879,4.90769,1630.1,1629.7,5.70351]
["bitfinex","ETHUSD",1744616918880,5.889197,1630.1,1629.7,5.70351]
["bitfinex","ETHUSD",1744616919275,4.90798,1630.0,1629.7,5.70351]
["bitfinex","ETHUSD",1744616920008,0.7817,1629.9,1629.5,0.8718]
["bitfinex","ETHUSD",1744616920214,4.90918,1629.6,1629.5,0.047]
["bitfinex","ETHUSD",1744616920778,4.9086,1629.8,1629.5,4.95642]
["bitfinex","ETHUSD",1744616920992,5.47763,1629.8,1629.5,4.95642]
["bitfinex","ETHUSD",1744616921185,0.56903,1629.8,1629.5,0.047]
["bitfinex","ETHUSD",1744616921391,4.90918,1629.6,1629.5,0.047]
["bitfinex","ETHUSD",1744616921905,9.81803,1629.7,1629.5,0.047]
["bitfinex","ETHUSD",1744616922079,4.90918,1629.6,1629.5,0.047]
["bitfinex","ETHUSD",1744616922498,5.890995,1629.6,1629.5,0.047]
["bitfinex","ETHUSD",1744616926692,6.708195,1629.6,1629.5,0.047]
["bitfinex","ETHUSD",1744616926912,9.708195,1629.6,1629.5,0.047]
["bitfinex","ETHUSD",1744616927215,16.596195,1629.6,1629.5,0.047]
["bitfinex","ETHUSD",1744616929808,13.596195,1629.6,1629.5,0.047]
["bitfinex","ETHUSD",1744616931115,12.778995,1629.6,1629.5,0.047]
["bitfinex","ETHUSD",1744616932917,20.27496973,1629.6,1629.5,0.047]
["bitfinex","ETHUSD",1744616934285,17.136195,1629.6,1629.5,0.047]
["bitfinex","ETHUSD",1744616934618,17.59394925,1629.6,1629.5,0.047]
["bitfinex","ETHUSD",1744616935317,16.586195,1629.6,1629.5,0.047]
["bitfinex","ETHUSD",1744616935805,20.27496973,1629.6,1629.5,0.047]
["bitfinex","ETHUSD",1744616936208,26.44496973,1629.6,1629.5,0.047]
["bitfinex","ETHUSD",1744616938089,26.90762354,1629.6,1629.5,0.047]
["bitfinex","ETHUSD",1744616939846,22.756195,1629.6,1629.5,0.047]
["bitfinex","ETHUSD",1744616941388,18.948995,1629.6,1629.5,0.047]
["bitfinex","ETHUSD",1744616941624,0.981815,1629.6,1629.5,0.047]
["bitfinex","ETHUSD",1744616941835,4.90868,1629.8,1629.6,0.8242]
["bitfinex","ETHUSD",1744616941987,4.90832,1629.9,1629.6,0.8242]
["bitfinex","ETHUSD",1744616942440,11.07799,1630.0,1629.6,0.8242]
["bitfinex","ETHUSD",1744616942639,6.743,1630.1,1629.7,4.90886]
["bitfinex","ETHUSD",1744616942640,4.90768,1630.1,1629.7,4.90886]
["bitfinex","ETHUSD",1744616942809,4.90815,1630.0,1629.8,1.249686]
["bitfinex","ETHUSD",1744616943003,4.90815,1630.0,1629.8,0.7588]
["bitfinex","ETHUSD",1744616944018,3.0,1630.2,1629.8,0.7588]
["bitfinex","ETHUSD",1744616944220,4.90812,1630.0,1629.8,0.7588]
["bitfinex","ETHUSD",1744616944555,9.81629,1630.0,1629.8,0.7588]
["bitfinex","ETHUSD",1744616945721,9.81629,1630.0,1629.6,5.66234]
["bitfinex","ETHUSD",1744616945924,9.81629,1630.0,1629.6,7.03809847]
["bitfinex","ETHUSD",1744616948836,4.90887,1629.7,1629.5,0.047]
["bitfinex","ETHUSD",1744616950409,4.90918,1629.6,1629.5,0.047]
["bitfinex","ETHUSD",1744616951138,4.90887,1629.7,1629.5,0.047]
["bitfinex","ETHUSD",1744616951962,4.90827,1629.9,1629.5,0.047]
["bitfinex","ETHUSD",1744616952241,6.742,1630.0,1629.7,5.68565]
["bitfinex","ETHUSD",1744616952451,4.90777,1630.1,1629.7,11.65994748]
["bitfinex","ETHUSD",1744616953040,4.90814,1630.0,1629.7,1.84249748]
["bitfinex","ETHUSD",1744616953358,4.90767,1630.1,1629.7,6.75122748]
["bitfinex","ETHUSD",1744616954355,11.64939,1630.2,1629.7,6.75133748]
["bitfinex","ETHUSD",1744616954657,4.90769,1630.1,1629.8,4.90847]
["bitfinex","ETHUSD",1744616954861,4.90769,1630.1,1629.7,1.84249748]
["bitfinex","ETHUSD",1744616955014,4.90838,1629.9,1629.7,0.7769]
["bitfinex","ETHUSD",1744616955213,6.563378,1630.1,1629.7,5.68576]
["bitfinex","ETHUSD",1744616955415,11.64937,1630.2,1629.8,4.90857]
["bitfinex","ETHUSD",1744616955712,6.742,1630.2,1629.7,5.68576]
["bitfinex","ETHUSD",1744616955922,11.64948,1630.2,1629.8,4.90847]
["bitfinex","ETHUSD",1744616956338,16.55707,1630.2,1629.8,4.90847]
["bitfinex","ETHUSD",1744616956675,4.90748,1630.2,1629.8,9.81694]
["bitfinex","ETHUSD",1744616956971,4.90748,1630.2,1629.8,10.88245927]
["bitfinex","ETHUSD",1744616957481,17.81902,1630.4,1630.0,0.7913]
["bitfinex","ETHUSD",1744616957618,6.742,1630.4,1630.0,0.7913]
["bitfinex","ETHUSD",1744616957826,3.0,1630.5,1630.2,4.90718]
["bitfinex","ETHUSD",1744616958131,4.90619,1630.6,1630.3,0.7913]
["bitfinex","ETHUSD",1744616958852,4.9075,1630.2,1630.0,0.7913]
["bitfinex","ETHUSD",1744616959073,4.90711,1630.3,1630.0,0.7913]
["bitfinex","ETHUSD",1744616959377,4.90681,1630.4,1630.0,5.69914]
["bitfinex","ETHUSD",1744616959740,3.0,1630.5,1630.0,0.7913]
["bitfinex","ETHUSD",1744616960040,3.0,1630.5,1630.1,4.90762]
["bitfinex","ETHUSD",1744616960041,4.90647,1630.5,1630.1,4.90762]
["bitfinex","ETHUSD",1744616960253,2.537498,1630.6,1630.3,4.90706]
["bitfinex","ETHUSD",1744616960254,4.90628,1630.6,1630.3,4.90706]
["bitfinex","ETHUSD",1744616960550,9.81264,1630.6,1630.4,0.8212]
["bitfinex","ETHUSD",1744616960854,4.90658,1630.5,1630.2,5.72222]
["bitfinex","ETHUSD",1744616961024,6.741,1630.7,1630.2,5.72222]
["bitfinex","ETHUSD",1744616961025,11.64689,1630.7,1630.3,4.907]
["bitfinex","ETHUSD",1744616961656,9.81252,1630.6,1630.2,5.72222]
["bitfinex","ETHUSD",1744616961850,9.81252,1630.6,1630.2,6.49574745]
["bitfinex","ETHUSD",1744616962063,6.9259,1631.0,1630.2,1.58842745]
["bitfinex","ETHUSD",1744616962242,9.81162,1630.8,1630.4,4.90664]
["bitfinex","ETHUSD",1744616962444,4.9053,1630.9,1630.5,4.90632]
["bitfinex","ETHUSD",1744616963246,7.9053,1630.9,1630.5,4.90632]
["bitfinex","ETHUSD",1744616963456,7.9053,1630.9,1630.3,0.8087]
["bitfinex","ETHUSD",1744616963457,5.69609,1630.8,1630.3,0.8087]
["bitfinex","ETHUSD",1744616963655,4.90586,1630.7,1630.3,0.87002965]
["bitfinex","ETHUSD",1744616963835,4.90586,1630.7,1630.3,10.68377965]
["bitfinex","ETHUSD",1744616964160,9.81191,1630.7,1630.3,5.71555]
["bitfinex","ETHUSD",1744616964523,4.90664,1630.5,1630.3,0.8087]
["bitfinex","ETHUSD",1744616966639,4.9062,1630.6,1630.3,1.45765875]
["bitfinex","ETHUSD",1744616967035,4.90677,1630.4,1630.1,0.76]
["bitfinex","ETHUSD",1744616967340,15.60986473,1630.7,1630.1,0.76]
["bitfinex","ETHUSD",1744616967549,4.90707,1630.3,1630.1,0.76]
["bitfinex","ETHUSD",1744616968058,4.90679,1630.4,1630.1,0.76]
["bitfinex","ETHUSD",1744616968275,9.81378,1630.4,1630.1,1.326784]
["bitfinex","ETHUSD",1744616968460,4.90679,1630.4,1630.1,1.326784]
["bitfinex","ETHUSD",1744616968643,9.81383,1630.4,1630.1,1.326784]
["bitfinex","ETHUSD",1744616969232,9.81383,1630.4,1630.1,0.76]
["bitfinex","ETHUSD",1744616969432,4.90737,1630.2,1629.9,0.7981]
["bitfinex","ETHUSD",1744616969627,4.90848,1629.9,1629.6,0.7981]
["bitfinex","ETHUSD",1744616969933,4.90847,1629.9,1629.6,0.7981]
["bitfinex","ETHUSD",1744616970242,4.90872,1629.8,1629.6,0.7981]
["bitfinex","ETHUSD",1744616973289,4.90906,1629.7,1629.5,0.047]
["bitfinex","ETHUSD",1744616973985,9.81822,1629.7,1629.5,0.047]
["bitfinex","ETHUSD",1744616974647,4.90906,1629.7,1629.5,0.047]
["bitfinex","ETHUSD",1744616975288,4.90858,1629.8,1629.5,0.047]
["bitfinex","ETHUSD",1744616975469,9.81733,1629.8,1629.5,0.047]
["bitfinex","ETHUSD",1744616976551,4.90898,1629.7,1629.5,0.047]
["bitfinex","ETHUSD",1744616976881,9.81804,1629.7,1629.5,0.047]
["bitfinex","ETHUSD",1744616977642,4.90898,1629.7,1629.5,0.047]
["bitfinex","ETHUSD",1744616978284,4.90918,1629.6,1629.5,0.047]
["bitfinex","ETHUSD",1744616981109,5.890736,1629.7,1629.5,0.047]
["bitfinex","ETHUSD",1744616981261,4.90898,1629.7,1629.5,0.047]
["bitfinex","ETHUSD",1744616981665,4.90918,1629.6,1629.5,0.047]
["bitfinex","ETHUSD",1744616983011,7.90866,1629.8,1629.5,0.8329]
["bitfinex","ETHUSD",1744616983311,5.73443,1629.9,1629.5,0.8329]
["bitfinex","ETHUSD",1744616983312,9.81676,1629.9,1629.5,5.74227]
["bitfinex","ETHUSD",1744616983611,4.90859,1629.8,1629.5,5.74227]
["bitfinex","ETHUSD",1744616983769,4.90859,1629.8,1629.5,6.807464]
["bitfinex","ETHUSD",1744616985790,7.90769,1630.1,1629.7,4.90867]
["bitfinex","ETHUSD",1744616985998,4.90742,1630.2,1629.9,4.90826]
["bitfinex","ETHUSD",1744616986169,4.90742,1630.2,1629.7,5.79782148]
["bitfinex","ETHUSD",1744616986170,4.90777,1630.1,1629.7,5.73647]
["bitfinex","ETHUSD",1744616986375,4.90799,1630.0,1629.7,7.16109906]
["bitfinex","ETHUSD",1744616986871,4.90837,1629.9,1629.7,2.25222906]
["bitfinex","ETHUSD",1744616987127,4.90837,1629.9,1629.7,0.8276]
["bitfinex","ETHUSD",1744616987301,4.90857,1629.8,1629.7,0.8276]
["bitfinex","ETHUSD",1744616988310,4.908,1630.0,1629.7,0.8276]
["bitfinex","ETHUSD",1744616988873,4.90828,1629.9,1629.7,0.8276]
["bitfinex","ETHUSD",1744616989303,9.81737,1629.8,1629.5,0.8779]
["bitfinex","ETHUSD",1744616989464,4.90857,1629.8,1629.5,0.8779]
["bitfinex","ETHUSD",1744616989868,4.90857,1629.8,1629.5,0.93926127]
["bitfinex","ETHUSD",1744616990196,4.90857,1629.8,1629.5,5.84870127]
["bitfinex","ETHUSD",1744616990394,4.90857,1629.8,1629.6,0.58487013]
["bitfinex","ETHUSD",1744616990880,9.81674,1629.9,1629.6,0.58487013]
["bitfinex","ETHUSD",1744616991081,9.81674,1629.9,1629.5,5.84870127]
["bitfinex","ETHUSD",1744616991482,4.90866,1629.8,1629.5,0.8779]
["bitfinex","ETHUSD",1744616991677,9.81751,1629.8,1629.5,0.8779]
["bitfinex","ETHUSD",1744616991903,4.90866,1629.8,1629.5,0.8779]
["bitfinex","ETHUSD",1744616992201,9.81678,1629.9,1629.5,5.78727]
["bitfinex","ETHUSD",1744616992510,9.81678,1629.9,1629.6,0.578727]
["bitfinex","ETHUSD",1744616992710,4.90859,1629.8,1629.6,0.578727]
["bitfinex","ETHUSD",1744616993206,4.90832,1629.9,1629.6,0.578727]
["bitfinex","ETHUSD",1744616993426,12.81608,1630.0,1629.6,5.487767]
["bitfinex","ETHUSD",1744616993625,4.90837,1629.9,1629.6,5.487767]
["bitfinex","ETHUSD",1744616993995,4.90837,1629.9,1629.6,0.578727]
["bitfinex","ETHUSD",1744616994196,4.90837,1629.9,1629.6,5.487817]
["bitfinex","ETHUSD",1744616994399,9.81685,1629.9,1629.6,0.578727]
["bitfinex","ETHUSD",1744616994890,4.90837,1629.9,1629.6,0.578727]
["bitfinex","ETHUSD",1744616995126,4.90837,1629.9,1629.6,5.487867]
["bitfinex","ETHUSD",1744616995420,4.90837,1629.9,1629.7,0.5487867]
["bitfinex","ETHUSD",1744616995826,4.90837,1629.9,1629.6,0.578727]
["bitfinex","ETHUSD",1744616996031,9.81682,1629.9,1629.6,0.578727]
["bitfinex","ETHUSD",1744616996216,9.81682,1629.9,1629.5,5.78723]
["bitfinex","ETHUSD",1744616996900,9.81682,1629.9,1629.5,5.84859015]
["bitfinex","ETHUSD",1744616997422,4.90837,1629.9,1629.5,5.84859015]
["bitfinex","ETHUSD",1744616997625,9.81683,1629.9,1629.5,5.84859015]
["bitfinex","ETHUSD",1744616998026,4.90867,1629.8,1629.5,0.93926015]
["bitfinex","ETHUSD",1744616998219,4.90867,1629.8,1629.5,0.8779]
["bitfinex","ETHUSD",1744616998414,4.90889,1629.7,1629.5,0.8779]
["bitfinex","ETHUSD",1744616998618,4.90889,1629.7,1629.5,1.456653]
["bitfinex","ETHUSD",1744617001937,9.81754,1629.8,1629.5,1.456653]
["bitfinex","ETHUSD",1744617002410,4.9089,1629.7,1629.5,0.8779]
["bitfinex","ETHUSD",1744617002595,4.9089,1629.7,1629.5,0.047]
["bitfinex","ETHUSD",1744617003527,9.81796,1629.7,1629.5,0.047]
["bitfinex","ETHUSD",1744617003823,9.81795,1629.7,1629.5,0.047]
["bitfinex","ETHUSD",1744617004026,4.9089,1629.7,1629.5,0.047]
["bitfinex","ETHUSD",1744617004323,9.81797,1629.7,1629.5,0.047]
["bitfinex","ETHUSD",1744617005534,4.90918,1629.6,1629.5,0.047]
["bitfinex","ETHUSD",1744617007744,9.672188,1629.6,1629.5,0.047]
["bitfinex","ETHUSD",1744617008040,19.53096273,1629.6,1629.5,0.047]
["bitfinex","ETHUSD",1744617008207,6.24158,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744617008407,12.78258,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744617008601,14.551858,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744617010844,17.551858,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744617011011,23.721858,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744617011525,4.91279,1628.5,1628.3,0.55]
["bitfinex","ETHUSD",1744617012562,5.74404,1628.6,1628.3,0.55]
["bitfinex","ETHUSD",1744617012702,4.91234,1628.6,1628.3,0.55]
["bitfinex","ETHUSD",1744617012907,4.91234,1628.6,1628.3,1.096328]
["bitfinex","ETHUSD",1744617013107,4.91163,1628.8,1628.5,0.7672]
["bitfinex","ETHUSD",1744617014011,4.91192,1628.7,1628.5,0.7672]
["bitfinex","ETHUSD",1744617014336,4.91192,1628.7,1628.3,6.810718]
["bitfinex","ETHUSD",1744617014719,9.82345,1628.8,1628.3,6.810608]
["bitfinex","ETHUSD",1744617014916,4.91163,1628.8,1628.3,6.810608]
["bitfinex","ETHUSD",1744617015247,5.6904,1628.6,1628.3,0.55]
["bitfinex","ETHUSD",1744617016550,10.60283,1628.6,1628.3,0.55]
["bitfinex","ETHUSD",1744617016725,4.91279,1628.4,1628.3,0.55]
["bitfinex","ETHUSD",1744617020246,7.321,1628.6,1628.3,5.46305]
["bitfinex","ETHUSD",1744617020446,11.4552,1628.6,1628.3,0.55]
["bitfinex","ETHUSD",1744617021318,16.36758,1628.6,1628.3,0.55]
["bitfinex","ETHUSD",1744617021819,11.4552,1628.6,1628.3,0.55]
["bitfinex","ETHUSD",1744617023472,16.36759,1628.6,1628.3,0.55]
["bitfinex","ETHUSD",1744617023651,4.91257,1628.5,1628.3,0.55]
["bitfinex","ETHUSD",1744617023850,11.4552,1628.6,1628.3,0.55]
["bitfinex","ETHUSD",1744617024427,13.091914,1628.6,1628.3,0.55]
["bitfinex","ETHUSD",1744617024627,4.91251,1628.5,1628.3,0.55]
["bitfinex","ETHUSD",1744617025265,1.867663,1628.8,1628.5,4.91235]
["bitfinex","ETHUSD",1744617025447,11.45619,1629.0,1628.6,5.70846]
["bitfinex","ETHUSD",1744617025759,16.36737,1629.0,1628.6,5.70846]
["bitfinex","ETHUSD",1744617026470,11.45618,1629.0,1628.6,10.62052]
["bitfinex","ETHUSD",1744617027535,11.45618,1629.0,1628.6,5.70846]
["bitfinex","ETHUSD",1744617027867,16.36735,1629.0,1628.6,5.70846]
["bitfinex","ETHUSD",1744617028665,11.45617,1629.0,1628.6,5.70846]
["bitfinex","ETHUSD",1744617029068,13.17339,1629.0,1628.6,5.70846]
["bitfinex","ETHUSD",1744617029475,6.62839,1629.0,1628.7,4.91185]
["bitfinex","ETHUSD",1744617029655,52.632,1629.5,1629.2,0.7943]
["bitfinex","ETHUSD",1744617029656,4.90955,1629.5,1629.2,0.7943]
["bitfinex","ETHUSD",1744617030164,4.90955,1629.5,1629.2,5.70468]
["bitfinex","ETHUSD",1744617031250,3.0,1629.5,1629.2,5.70468]
["bitfinex","ETHUSD",1744617031583,0.24484999,1629.4,1629.3,4.90993]
["bitfinex","ETHUSD",1744617031881,4.90904,1629.7,1629.3,4.90993]
["bitfinex","ETHUSD",1744617032082,0.24563095,1629.6,1629.3,4.90993]
["bitfinex","ETHUSD",1744617032286,4.90921,1629.6,1629.3,4.90993]
["bitfinex","ETHUSD",1744617032452,0.24450077,1629.5,1629.3,4.90993]
["bitfinex","ETHUSD",1744617032775,0.24450077,1629.5,1629.2,5.70462]
["bitfinex","ETHUSD",1744617033285,0.24450077,1629.5,1629.2,10.61486]
["bitfinex","ETHUSD",1744617033485,0.24450077,1629.5,1629.2,5.70454]
["bitfinex","ETHUSD",1744617033785,0.24450077,1629.5,1629.3,4.91004]
["bitfinex","ETHUSD",1744617034766,0.24450077,1629.5,1629.2,9.41990609]
["bitfinex","ETHUSD",1744617035082,5.15403077,1629.5,1629.2,1.37089136]
["bitfinex","ETHUSD",1744617035285,5.15403077,1629.5,1629.2,0.7943]
["bitfinex","ETHUSD",1744617035473,5.15403077,1629.5,1629.2,5.70464]
["bitfinex","ETHUSD",1744617038385,4.91038,1629.2,1628.8,0.8198]
["bitfinex","ETHUSD",1744617038594,4.91038,1629.2,1628.4,4.91276]
["bitfinex","ETHUSD",1744617038595,4.91162,1628.8,1628.4,4.91276]
["bitfinex","ETHUSD",1744617038795,9.8242,1628.7,1628.4,0.8198]
["bitfinex","ETHUSD",1744617038996,5.15350373,1628.7,1628.4,0.8198]
["bitfinex","ETHUSD",1744617039161,10.06559373,1628.7,1628.4,0.8198]
["bitfinex","ETHUSD",1744617039360,4.9122,1628.6,1628.4,0.8198]
["bitfinex","ETHUSD",1744617039681,0.2402066,1628.5,1628.4,0.8198]
["bitfinex","ETHUSD",1744617039882,4.91202,1628.7,1628.4,0.8198]
["bitfinex","ETHUSD",1744617040192,0.24084521,1628.6,1628.4,6.360696]
["bitfinex","ETHUSD",1744617040393,0.24084521,1628.6,1628.5,13.52681455]
["bitfinex","ETHUSD",1744617040592,5.71131,1629.3,1628.8,4.91135]
["bitfinex","ETHUSD",1744617040892,0.24300006,1629.2,1628.9,5.66295]
["bitfinex","ETHUSD",1744617041098,5.15341006,1629.2,1628.9,0.7518]
["bitfinex","ETHUSD",1744617041297,6.15976207,1629.2,1628.9,0.7518]
["bitfinex","ETHUSD",1744617041486,6.15976207,1629.2,1629.1,5.72068]
["bitfinex","ETHUSD",1744617041487,0.24300006,1629.2,1629.1,5.72068]
["bitfinex","ETHUSD",1744617041685,4.90978,1629.5,1629.1,10.63136]
["bitfinex","ETHUSD",1744617041884,0.24641424,1629.4,1629.1,10.63136]
["bitfinex","ETHUSD",1744617042075,0.24641424,1629.4,1629.1,5.72068]
["bitfinex","ETHUSD",1744617042470,0.24641424,1629.4,1629.1,6.78998202]
["bitfinex","ETHUSD",1744617042875,0.24641424,1629.4,1629.1,6.78986202]
["bitfinex","ETHUSD",1744617045100,0.24641424,1629.4,1629.2,0.7533]
["bitfinex","ETHUSD",1744617045268,4.90889,1629.7,1629.3,4.91008]
["bitfinex","ETHUSD",1744617045599,0.25035973,1629.6,1629.3,4.91008]
["bitfinex","ETHUSD",1744617045897,4.90919,1629.6,1629.2,0.7533]
["bitfinex","ETHUSD",1744617046200,0.25032965,1629.5,1629.2,5.66362]
["bitfinex","ETHUSD",1744617049800,10.06954965,1629.5,1629.2,0.7533]
["bitfinex","ETHUSD",1744617049981,5.15981965,1629.5,1629.2,0.7533]
["bitfinex","ETHUSD",1744617050481,5.15981965,1629.5,1629.2,10.57404]
["bitfinex","ETHUSD",1744617050482,0.25032965,1629.5,1629.2,10.57404]
["bitfinex","ETHUSD",1744617050702,5.15986965,1629.5,1629.2,0.7533]
["bitfinex","ETHUSD",1744617051394,5.15986965,1629.5,1629.2,5.66368]
["bitfinex","ETHUSD",1744617055205,0.25032965,1629.5,1629.2,6.38508552]
["bitfinex","ETHUSD",1744617055406,4.90996,1629.4,1628.9,5.72939]
["bitfinex","ETHUSD",1744617055710,5.13766377,1629.3,1629.0,4.91094]
["bitfinex","ETHUSD",1744617059012,5.13766377,1629.3,1628.9,5.79075454]
["bitfinex","ETHUSD",1744617059212,10.04795377,1629.3,1628.9,5.72937]
["bitfinex","ETHUSD",1744617059512,5.13766377,1629.3,1628.9,5.72937]
["bitfinex","ETHUSD",1744617059680,10.04794377,1629.3,1628.9,5.72937]
["bitfinex","ETHUSD",1744617060094,5.13766377,1629.3,1628.9,5.72937]
["bitfinex","ETHUSD",1744617060293,10.04792377,1629.3,1628.9,6.85191197]
["bitfinex","ETHUSD",1744617060493,5.13766377,1629.3,1628.9,11.82447649]
["bitfinex","ETHUSD",1744617061009,0.22757377,1629.3,1629.0,4.9109]
["bitfinex","ETHUSD",1744617061214,0.22757377,1629.3,1629.0,8.05164694]
["bitfinex","ETHUSD",1744617061411,9.8198,1629.4,1629.0,8.05164694]
["bitfinex","ETHUSD",1744617061593,0.22623094,1629.2,1629.0,8.05164694]
["bitfinex","ETHUSD",1744617061794,4.91008,1629.3,1629.0,8.05164694]
["bitfinex","ETHUSD",1744617062291,0.22623094,1629.2,1629.0,8.05164694]
["bitfinex","ETHUSD",1744617063925,0.22623094,1629.2,1629.0,3.14074694]
["bitfinex","ETHUSD",1744617064528,4.91113,1629.0,1628.7,3.96274694]
["bitfinex","ETHUSD",1744617064686,0.22369986,1628.9,1628.7,8.87461694]
["bitfinex","ETHUSD",1744617065103,0.22369986,1628.9,1628.7,5.73387]
["bitfinex","ETHUSD",1744617065413,0.22369986,1628.9,1628.7,5.73376]
["bitfinex","ETHUSD",1744617065621,0.22369986,1628.9,1628.8,8.05233694]
["bitfinex","ETHUSD",1744617065782,5.67547,1629.2,1628.8,9.43708562]
["bitfinex","ETHUSD",1744617065984,0.22497616,1629.1,1628.8,9.43708562]
["bitfinex","ETHUSD",1744617066993,0.22497616,1629.1,1628.8,14.34854562]
["bitfinex","ETHUSD",1744617067189,0.22497616,1629.1,1628.8,9.43695562]
["bitfinex","ETHUSD",1744617068713,0.22497616,1629.1,1628.8,14.34842562]
["bitfinex","ETHUSD",1744617069229,0.22497616,1629.1,1628.8,9.43695562]
["bitfinex","ETHUSD",1744617069425,0.22497616,1629.1,1628.8,14.34840562]
["bitfinex","ETHUSD",1744617069787,0.22497616,1629.1,1629.0,8.81662694]
["bitfinex","ETHUSD",1744617069993,4.90908,1629.7,1629.3,0.7649]
["bitfinex","ETHUSD",1744617070301,4.90908,1629.7,1629.3,3.90564694]
["bitfinex","ETHUSD",1744617070514,4.90908,1629.7,1629.3,8.81559694]
["bitfinex","ETHUSD",1744617070720,4.90919,1629.6,1629.3,3.90564694]
["bitfinex","ETHUSD",1744617071093,7.043018,1629.7,1629.4,4.90974]
["bitfinex","ETHUSD",1744617071419,4.90922,1629.6,1629.3,8.81558694]
["bitfinex","ETHUSD",1744617073728,0.7663,1629.8,1629.4,4.97105207]
["bitfinex","ETHUSD",1744617073934,5.22849179,1629.9,1629.5,9.81868]
["bitfinex","ETHUSD",1744617074096,4.9083,1629.9,1629.5,8.05007694]
["bitfinex","ETHUSD",1744617074410,4.9083,1629.9,1629.5,9.34605963]
["bitfinex","ETHUSD",1744617074926,4.9083,1629.9,1629.5,14.25538963]
["bitfinex","ETHUSD",1744617075104,6.494,1630.1,1629.6,5.73047]
["bitfinex","ETHUSD",1744617075306,6.494,1630.1,1629.7,8.04944694]
["bitfinex","ETHUSD",1744617075307,11.40178,1630.1,1629.7,8.04944694]
["bitfinex","ETHUSD",1744617075614,6.494,1630.1,1629.8,4.90857]
["bitfinex","ETHUSD",1744617075822,6.494,1630.1,1629.9,0.490857]
["bitfinex","ETHUSD",1744617076027,5.67735,1630.4,1629.9,8.83402694]
["bitfinex","ETHUSD",1744617076234,4.90719,1630.3,1629.9,8.83402694]
["bitfinex","ETHUSD",1744617076405,9.81447,1630.3,1629.9,8.83402694]
["bitfinex","ETHUSD",1744617076605,4.90768,1630.1,1629.8,4.90854]
["bitfinex","ETHUSD",1744617076840,10.58614,1630.1,1629.8,2.02373469]
["bitfinex","ETHUSD",1744617077433,4.90799,1630.0,1629.8,2.02373469]
["bitfinex","ETHUSD",1744617078030,5.67818,1630.1,1629.8,2.02373469]
["bitfinex","ETHUSD",1744617078234,10.58608,1630.1,1629.8,2.02373469]
["bitfinex","ETHUSD",1744617078432,5.67818,1630.1,1629.8,2.02373469]
["bitfinex","ETHUSD",1744617078636,10.58607,1630.1,1629.7,15.32866694]
["bitfinex","ETHUSD",1744617078945,0.17366682,1630.0,1629.8,4.9084]
["bitfinex","ETHUSD",1744617079146,0.17366682,1630.0,1629.9,4.90827]
["bitfinex","ETHUSD",1744617079316,7.9065,1630.5,1630.1,4.90761]
["bitfinex","ETHUSD",1744617079645,0.17707671,1630.4,1630.1,4.90761]
["bitfinex","ETHUSD",1744617080352,0.17707671,1630.4,1630.2,0.7651]
["bitfinex","ETHUSD",1744617080517,0.7766,1630.6,1630.3,4.90707]
["bitfinex","ETHUSD",1744617080712,0.1759918,1630.5,1630.3,4.90707]
["bitfinex","ETHUSD",1744617081243,0.1759918,1630.5,1630.4,4.90677]
["bitfinex","ETHUSD",1744617081618,4.90501,1631.0,1630.7,0.8278]
["bitfinex","ETHUSD",1744617081822,6.165711,1631.0,1630.6,4.90604]
["bitfinex","ETHUSD",1744617082022,6.165711,1631.0,1630.5,5.79556575]
["bitfinex","ETHUSD",1744617082230,6.165711,1631.0,1630.6,4.90615]
["bitfinex","ETHUSD",1744617082231,4.90529,1630.9,1630.6,4.90615]
["bitfinex","ETHUSD",1744617082423,4.90558,1630.8,1630.5,0.8278]
["bitfinex","ETHUSD",1744617082645,4.90477,1631.1,1630.7,4.9057]
["bitfinex","ETHUSD",1744617082828,5.73357,1630.9,1630.5,0.8278]
["bitfinex","ETHUSD",1744617083034,4.90559,1630.8,1630.5,0.8278]
["bitfinex","ETHUSD",1744617083231,5.395447,1631.0,1630.6,4.90592]
["bitfinex","ETHUSD",1744617083437,5.73689,1631.1,1630.7,4.90566]
["bitfinex","ETHUSD",1744617083649,5.73689,1631.1,1630.8,4.90553]
["bitfinex","ETHUSD",1744617083952,4.90439,1631.2,1630.8,5.67738]
["bitfinex","ETHUSD",1744617084326,9.80897,1631.2,1630.8,5.67738]
["bitfinex","ETHUSD",1744617084528,4.90468,1631.1,1630.8,0.772]
["bitfinex","ETHUSD",1744617085360,4.95404,1631.4,1631.0,4.90479]
["bitfinex","ETHUSD",1744617085521,4.95404,1631.4,1631.0,12.95033694]
["bitfinex","ETHUSD",1744617085724,4.95404,1631.4,1631.1,0.8144]
["bitfinex","ETHUSD",1744617086250,0.05,1631.4,1631.1,5.719]
["bitfinex","ETHUSD",1744617086765,6.018206,1631.4,1631.1,0.8144]
["bitfinex","ETHUSD",1744617087459,10.922206,1631.4,1631.1,0.8144]
["bitfinex","ETHUSD",1744617087660,4.90409,1631.3,1631.1,0.8144]
["bitfinex","ETHUSD",1744617089564,9.80839,1631.3,1631.1,0.8144]
["bitfinex","ETHUSD",1744617089864,4.90409,1631.3,1631.1,0.8144]
["bitfinex","ETHUSD",1744617090167,5.9963096,1631.3,1630.9,12.25616888]
["bitfinex","ETHUSD",1744617090955,4.90409,1631.3,1630.9,12.25616888]
["bitfinex","ETHUSD",1744617091562,9.8084,1631.3,1630.9,12.25616888]
["bitfinex","ETHUSD",1744617091763,4.90409,1631.3,1630.9,12.25616888]
["bitfinex","ETHUSD",1744617092067,4.90409,1631.3,1630.9,12.25613888]
["bitfinex","ETHUSD",1744617092458,4.90409,1631.3,1630.9,10.67028888]
["bitfinex","ETHUSD",1744617092775,5.394869,1631.2,1630.9,0.7987]
["bitfinex","ETHUSD",1744617093442,0.05,1631.4,1631.0,4.90486]
["bitfinex","ETHUSD",1744617093443,9.85777,1631.4,1631.0,4.90486]
["bitfinex","ETHUSD",1744617093850,4.90409,1631.3,1630.9,5.70394]
["bitfinex","ETHUSD",1744617094051,5.07145011,1631.3,1630.9,5.70394]
["bitfinex","ETHUSD",1744617096275,9.97570011,1631.3,1630.9,5.70394]
["bitfinex","ETHUSD",1744617096475,5.07145011,1631.3,1630.9,5.70394]
["bitfinex","ETHUSD",1744617096678,6.07397312,1631.3,1630.9,5.70394]
["bitfinex","ETHUSD",1744617097047,4.90472,1631.1,1630.9,0.7987]
["bitfinex","ETHUSD",1744617097264,9.81028,1631.0,1630.7,0.8322]
["bitfinex","ETHUSD",1744617097561,4.90531,1630.9,1630.5,10.64497]
["bitfinex","ETHUSD",1744617097758,0.1640893,1630.8,1630.6,3.20205931]
["bitfinex","ETHUSD",1744617098075,9.81027,1631.0,1630.6,8.10811931]
["bitfinex","ETHUSD",1744617098274,0.16345257,1630.7,1630.6,8.10811931]
["bitfinex","ETHUSD",1744617098752,9.81027,1631.0,1630.6,8.04680694]
["bitfinex","ETHUSD",1744617099090,9.81027,1631.0,1630.6,8.10812663]
["bitfinex","ETHUSD",1744617099091,10.791297,1631.0,1630.6,8.10812663]
["bitfinex","ETHUSD",1744617099294,0.16472595,1630.9,1630.6,8.10812663]
["bitfinex","ETHUSD",1744617099494,0.16472595,1630.9,1630.6,13.01419663]
["bitfinex","ETHUSD",1744617099666,0.16472595,1630.9,1630.8,4.90556]
["bitfinex","ETHUSD",1744617100093,8.70558,1631.2,1630.8,9.81096]
["bitfinex","ETHUSD",1744617100094,7.90438,1631.2,1630.8,9.81096]
["bitfinex","ETHUSD",1744617100298,7.90438,1631.2,1630.8,4.9054]
["bitfinex","ETHUSD",1744617100299,0.16472595,1630.9,1630.8,4.9054]
["bitfinex","ETHUSD",1744617100605,0.05,1631.4,1631.1,4.90466]
["bitfinex","ETHUSD",1744617100900,0.05,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744617101401,0.05,1631.4,1631.3,5.66616]
["bitfinex","ETHUSD",1744617102369,0.05,1631.4,1631.3,5.72744553]
["bitfinex","ETHUSD",1744617102567,0.05,1631.4,1631.3,7.74869978]
["bitfinex","ETHUSD",1744617103360,0.05,1631.4,1631.3,11.29869978]
["bitfinex","ETHUSD",1744617103560,0.05,1631.4,1631.3,11.74833389]
["bitfinex","ETHUSD",1744617103763,0.05,1631.4,1631.3,14.88908083]
["bitfinex","ETHUSD",1744617104071,0.05,1631.4,1631.3,11.68704836]
["bitfinex","ETHUSD",1744617104272,0.05,1631.4,1631.3,11.7483258]
["bitfinex","ETHUSD",1744617104659,0.05,1631.4,1631.3,11.68704836]
["bitfinex","ETHUSD",1744617104903,0.05,1631.4,1631.3,11.13704836]
["bitfinex","ETHUSD",1744617105204,0.05,1631.4,1631.3,11.19833046]
["bitfinex","ETHUSD",1744617107429,0.2071729,1631.4,1631.3,17.57504836]
["bitfinex","ETHUSD",1744617107630,0.05,1631.4,1631.3,17.57504836]
["bitfinex","ETHUSD",1744617107927,0.2071729,1631.4,1631.3,17.57504836]
["bitfinex","ETHUSD",1744617108424,0.2071729,1631.4,1631.3,18.12504836]
["bitfinex","ETHUSD",1744617108630,0.55,1632.1,1632.0,4.90196]
["bitfinex","ETHUSD",1744617108828,0.55,1632.1,1632.0,8.83230694]
["bitfinex","ETHUSD",1744617109033,0.69046422,1632.1,1632.0,8.83230694]
["bitfinex","ETHUSD",1744617109865,0.69046422,1632.1,1631.8,15.26219694]
["bitfinex","ETHUSD",1744617109994,0.69046422,1632.1,1631.9,4.90224]
["bitfinex","ETHUSD",1744617110195,0.69046422,1632.1,1632.0,3.63097094]
["bitfinex","ETHUSD",1744617110414,0.69046422,1632.1,1632.0,8.59419679]
["bitfinex","ETHUSD",1744617110739,0.69046422,1632.1,1632.0,9.30103094]
["bitfinex","ETHUSD",1744617111283,0.69046422,1632.1,1632.0,9.36229401]
["bitfinex","ETHUSD",1744617111486,0.69046422,1632.1,1632.0,9.30103094]
["bitfinex","ETHUSD",1744617112017,0.69046422,1632.1,1632.0,0.490224]
["bitfinex","ETHUSD",1744617112188,0.69046422,1632.1,1632.0,0.06126494]
["bitfinex","ETHUSD",1744617112393,0.69046422,1632.1,1631.9,8.04275694]
["bitfinex","ETHUSD",1744617112595,0.69046422,1632.1,1632.0,4.90196]
["bitfinex","ETHUSD",1744617113292,0.14046422,1632.1,1632.0,4.90196]
["bitfinex","ETHUSD",1744617113487,0.813,1632.3,1632.0,4.90196]
["bitfinex","ETHUSD",1744617113687,0.813,1632.3,1632.1,0.490196]
["bitfinex","ETHUSD",1744617114112,9.80291,1632.2,1631.8,11.33953]
["bitfinex","ETHUSD",1744617114325,9.80291,1632.2,1631.8,4.90253]
["bitfinex","ETHUSD",1744617114488,4.90192,1632.1,1631.7,8.04358694]
["bitfinex","ETHUSD",1744617114688,5.70266,1632.0,1631.5,8.04410694]
["bitfinex","ETHUSD",1744617114932,4.9028,1631.8,1631.4,7.49416484]
["bitfinex","ETHUSD",1744617115120,0.767,1631.7,1631.4,6.71616484]
["bitfinex","ETHUSD",1744617115304,5.6693,1631.9,1631.5,4.90333]
["bitfinex","ETHUSD",1744617115504,0.767,1631.9,1631.5,8.04419694]
["bitfinex","ETHUSD",1744617115704,4.9026,1631.8,1631.4,4.90372]
["bitfinex","ETHUSD",1744617115901,4.90287,1631.7,1631.4,4.90372]
["bitfinex","ETHUSD",1744617116102,4.9026,1631.8,1631.4,9.86863971]
["bitfinex","ETHUSD",1744617116412,0.767,1631.9,1631.6,4.90294]
["bitfinex","ETHUSD",1744617116602,8.49760803,1632.5,1631.5,3.93784694]
["bitfinex","ETHUSD",1744617116603,4.90136,1632.2,1631.7,3.14074694]
["bitfinex","ETHUSD",1744617116808,5.66506,1632.3,1631.9,4.90209]
["bitfinex","ETHUSD",1744617117003,4.90136,1632.2,1631.8,5.21645469]
["bitfinex","ETHUSD",1744617117219,4.90183,1632.1,1631.8,0.31407469]
["bitfinex","ETHUSD",1744617117420,5.66909,1632.0,1631.6,4.90314]
["bitfinex","ETHUSD",1744617118611,5.66909,1632.0,1631.6,4.96442216]
["bitfinex","ETHUSD",1744617118810,4.90227,1631.9,1631.5,12.13652]
["bitfinex","ETHUSD",1744617119013,0.13777427,1631.8,1631.5,17.03981]
["bitfinex","ETHUSD",1744617119214,0.13850406,1631.7,1631.5,12.13639]
["bitfinex","ETHUSD",1744617119507,4.89004427,1631.9,1631.5,14.46402633]
["bitfinex","ETHUSD",1744617119707,4.89004427,1631.9,1631.5,8.02802633]
["bitfinex","ETHUSD",1744617119947,4.89004427,1631.9,1631.5,12.99261035]
["bitfinex","ETHUSD",1744617120317,5.66896,1632.0,1631.6,4.90303]
["bitfinex","ETHUSD",1744617120516,9.80484,1631.9,1631.5,8.02802633]
["bitfinex","ETHUSD",1744617120721,4.90258,1631.8,1631.5,2.32764633]
["bitfinex","ETHUSD",1744617120928,4.90258,1631.8,1631.4,16.24333]
["bitfinex","ETHUSD",1744617121141,4.90258,1631.8,1631.4,11.3396]
["bitfinex","ETHUSD",1744617121747,9.80535,1631.8,1631.4,11.3396]
["bitfinex","ETHUSD",1744617121925,5.72381,1631.7,1631.3,5.66154]
["bitfinex","ETHUSD",1744617122114,5.72381,1631.7,1631.2,11.14065332]
["bitfinex","ETHUSD",1744617122115,4.90327,1631.6,1631.2,4.90426]
["bitfinex","ETHUSD",1744617122313,4.90357,1631.5,1631.2,5.829506]
["bitfinex","ETHUSD",1744617122625,9.80722,1631.5,1631.2,5.829506]
["bitfinex","ETHUSD",1744617122812,0.8183,1631.4,1631.2,5.829506]
["bitfinex","ETHUSD",1744617123015,0.8183,1631.4,1631.1,4.90449]
["bitfinex","ETHUSD",1744617123239,5.7222,1631.4,1631.0,13.8539102]
["bitfinex","ETHUSD",1744617123432,9.80846,1631.3,1631.0,2.5069602]
["bitfinex","ETHUSD",1744617123758,0.8183,1631.4,1631.0,7.4118702]
["bitfinex","ETHUSD",1744617123759,5.72209,1631.4,1631.0,7.4118702]
["bitfinex","ETHUSD",1744617123917,5.72209,1631.4,1631.0,8.64971403]
["bitfinex","ETHUSD",1744617124121,5.66679,1631.6,1631.2,4.90423]
["bitfinex","ETHUSD",1744617124455,13.56833,1631.9,1631.3,0.7703]
["bitfinex","ETHUSD",1744617124617,8.66602,1631.9,1631.5,4.90344]
["bitfinex","ETHUSD",1744617125028,5.66602,1631.9,1631.5,4.90344]
["bitfinex","ETHUSD",1744617125229,5.66602,1631.9,1631.5,5.94533152]
["bitfinex","ETHUSD",1744617125533,10.56848,1631.9,1631.5,5.884046]
["bitfinex","ETHUSD",1744617126265,4.90259,1631.8,1631.5,5.884046]
["bitfinex","ETHUSD",1744617126472,4.90259,1631.8,1631.5,0.980716]
["bitfinex","ETHUSD",1744617126675,4.90259,1631.8,1631.5,5.884176]
["bitfinex","ETHUSD",1744617127173,5.66602,1631.9,1631.6,0.5884176]
["bitfinex","ETHUSD",1744617127538,4.90286,1631.7,1631.3,5.67421]
["bitfinex","ETHUSD",1744617127745,4.90268,1631.8,1631.4,4.90376]
["bitfinex","ETHUSD",1744617127946,0.7636,1631.9,1631.6,4.90304]
["bitfinex","ETHUSD",1744617128165,0.7636,1631.9,1631.7,4.90285]
["bitfinex","ETHUSD",1744617128370,4.9012,1632.3,1631.8,4.96355717]
["bitfinex","ETHUSD",1744617128574,0.05,1632.4,1632.1,4.90152]
["bitfinex","ETHUSD",1744617128928,0.05,1632.4,1632.0,4.90186]
["bitfinex","ETHUSD",1744617129135,4.95093,1632.4,1632.0,4.90186]
["bitfinex","ETHUSD",1744617129334,4.95093,1632.4,1632.0,9.80367]
["bitfinex","ETHUSD",1744617129535,4.95093,1632.4,1632.0,4.90181]
["bitfinex","ETHUSD",1744617129832,4.95093,1632.4,1632.0,6.65397157]
["bitfinex","ETHUSD",1744617130776,9.85188,1632.4,1632.0,6.65397157]
["bitfinex","ETHUSD",1744617131081,4.90113,1632.3,1632.0,1.75216157]
["bitfinex","ETHUSD",1744617132193,4.95077,1632.4,1632.0,1.75216157]
["bitfinex","ETHUSD",1744617132407,4.95077,1632.4,1632.0,6.65395157]
["bitfinex","ETHUSD",1744617133492,9.85172,1632.4,1632.0,6.65395157]
["bitfinex","ETHUSD",1744617133694,4.90123,1632.3,1631.9,7.71755572]
["bitfinex","ETHUSD",1744617133989,5.68389,1632.2,1631.9,6.442]
["bitfinex","ETHUSD",1744617134175,4.90109,1632.3,1631.9,11.3442]
["bitfinex","ETHUSD",1744617134487,10.63411,1632.4,1632.0,5.66404]
["bitfinex","ETHUSD",1744617134906,4.90146,1632.2,1631.9,6.442]
["bitfinex","ETHUSD",1744617136279,0.8324,1632.4,1631.8,0.7642]
["bitfinex","ETHUSD",1744617136280,4.90181,1632.1,1631.8,0.7642]
["bitfinex","ETHUSD",1744617136449,4.902,1632.0,1631.7,4.90283]
["bitfinex","ETHUSD",1744617136651,5.66671,1632.1,1631.8,0.490283]
["bitfinex","ETHUSD",1744617137090,10.56855,1632.1,1631.8,0.490283]
["bitfinex","ETHUSD",1744617137272,4.90211,1632.0,1631.6,5.66799]
["bitfinex","ETHUSD",1744617137472,4.90211,1632.0,1631.7,4.9028]
["bitfinex","ETHUSD",1744617138263,5.66657,1632.1,1631.7,4.9028]
["bitfinex","ETHUSD",1744617138660,0.7649,1632.1,1631.7,4.90273]
["bitfinex","ETHUSD",1744617138873,4.90137,1632.2,1631.8,5.392663]
["bitfinex","ETHUSD",1744617139686,5.70867,1632.1,1631.8,0.490273]
["bitfinex","ETHUSD",1744617140070,5.70867,1632.1,1631.8,5.392783]
["bitfinex","ETHUSD",1744617140887,0.8069,1632.1,1631.8,5.392783]
["bitfinex","ETHUSD",1744617141468,9.80292,1632.2,1631.8,10.35648753]
["bitfinex","ETHUSD",1744617141469,4.90139,1632.2,1631.8,10.35648753]
["bitfinex","ETHUSD",1744617141664,4.90139,1632.2,1631.8,5.45397753]
["bitfinex","ETHUSD",1744617141974,9.80296,1632.2,1631.8,5.45397753]
["bitfinex","ETHUSD",1744617142184,5.66464,1632.3,1631.9,5.44759775]
["bitfinex","ETHUSD",1744617142358,0.8245,1633.3,1632.9,0.7934]
["bitfinex","ETHUSD",1744617142558,0.6,1633.4,1633.3,4.89805]
["bitfinex","ETHUSD",1744617142757,0.6,1633.4,1633.2,8.028807]
["bitfinex","ETHUSD",1744617143059,0.6,1633.4,1633.3,4.95927387]
["bitfinex","ETHUSD",1744617143284,0.6,1633.4,1633.3,6.96625809]
["bitfinex","ETHUSD",1744617143484,0.6,1633.4,1633.3,0.7694]
["bitfinex","ETHUSD",1744617143711,0.6,1633.4,1633.1,4.89862]
["bitfinex","ETHUSD",1744617144091,0.6,1633.4,1633.3,8.028577]
["bitfinex","ETHUSD",1744617144421,0.6,1633.4,1633.3,3.19174981]
["bitfinex","ETHUSD",1744617144614,0.6,1633.4,1633.3,4.95926855]
["bitfinex","ETHUSD",1744617145384,0.6,1633.4,1633.3,0.06121855]
["bitfinex","ETHUSD",1744617145687,0.6,1633.4,1633.1,4.89865]
["bitfinex","ETHUSD",1744617145884,0.6,1633.4,1633.2,0.06122283]
["bitfinex","ETHUSD",1744617146126,0.6,1633.4,1633.2,4.95955283]
["bitfinex","ETHUSD",1744617146719,0.6,1633.4,1633.2,0.06122283]
["bitfinex","ETHUSD",1744617147120,0.6,1633.4,1633.2,0.55719211]
["bitfinex","ETHUSD",1744617147321,0.6,1633.4,1633.2,0.49596928]
["bitfinex","ETHUSD",1744617147491,0.6,1633.4,1633.2,4.89818]
["bitfinex","ETHUSD",1744617147699,0.6,1633.4,1633.0,0.7824]
["bitfinex","ETHUSD",1744617147929,5.49778,1633.4,1632.9,4.89913]
["bitfinex","ETHUSD",1744617148139,0.6,1633.4,1633.0,4.8987]
["bitfinex","ETHUSD",1744617148431,4.89882,1633.1,1632.8,0.06122914]
["bitfinex","ETHUSD",1744617148586,4.89829,1633.3,1632.9,4.89913]
["bitfinex","ETHUSD",1744617148786,9.7966,1633.3,1632.9,4.89913]
["bitfinex","ETHUSD",1744617148999,4.89829,1633.3,1632.9,4.96035655]
["bitfinex","ETHUSD",1744617149415,4.89838,1633.2,1632.7,4.89956]
["bitfinex","ETHUSD",1744617149731,4.89868,1633.1,1632.6,18.34288688]
["bitfinex","ETHUSD",1744617149960,4.89897,1633.0,1632.6,20.01256]
["bitfinex","ETHUSD",1744617150230,4.89897,1633.0,1632.6,13.57456]
["bitfinex","ETHUSD",1744617150387,4.89868,1633.1,1632.7,4.96104745]
["bitfinex","ETHUSD",1744617150587,4.89955,1632.8,1632.4,2.36723968]
["bitfinex","ETHUSD",1744617150794,5.67915,1632.8,1632.4,0.7516]
["bitfinex","ETHUSD",1744617151139,9.79818,1633.0,1632.6,4.90014]
["bitfinex","ETHUSD",1744617151288,0.7796,1633.1,1632.5,4.90045]
["bitfinex","ETHUSD",1744617151488,5.67827,1633.1,1632.6,5.390135]
["bitfinex","ETHUSD",1744617151689,4.89911,1633.0,1632.6,5.390135]
["bitfinex","ETHUSD",1744617152151,9.79828,1633.0,1632.6,5.390135]
["bitfinex","ETHUSD",1744617152463,5.67827,1633.1,1632.7,0.06124075]
["bitfinex","ETHUSD",1744617152600,4.89841,1633.2,1632.8,4.89948]
["bitfinex","ETHUSD",1744617152798,4.89841,1633.2,1632.8,5.88544537]
["bitfinex","ETHUSD",1744617153004,5.73021,1633.3,1632.9,4.89905]
["bitfinex","ETHUSD",1744617153230,5.73021,1633.3,1632.9,9.79812]
["bitfinex","ETHUSD",1744617153404,5.73021,1633.3,1633.0,4.89893]
["bitfinex","ETHUSD",1744617154030,0.8321,1633.3,1633.0,4.89893]
["bitfinex","ETHUSD",1744617154344,0.8321,1633.3,1633.0,5.878728]
["bitfinex","ETHUSD",1744617155053,4.89847,1633.2,1632.8,6.66925537]
["bitfinex","ETHUSD",1744617157048,4.89847,1633.2,1632.8,11.56865537]
["bitfinex","ETHUSD",1744617157445,4.89847,1633.2,1632.6,0.45290297]
["bitfinex","ETHUSD",1744617157446,4.89899,1633.0,1632.6,0.45290297]
["bitfinex","ETHUSD",1744617157746,4.89925,1632.9,1632.5,12.38938]
["bitfinex","ETHUSD",1744617158048,4.89925,1632.9,1632.5,12.38935]
["bitfinex","ETHUSD",1744617158349,4.89925,1632.9,1632.4,4.90075]
["bitfinex","ETHUSD",1744617158350,4.89979,1632.8,1632.4,4.90075]
["bitfinex","ETHUSD",1744617158501,9.79958,1632.8,1632.4,5.88093]
["bitfinex","ETHUSD",1744617159020,4.89979,1632.8,1632.4,5.88082]
["bitfinex","ETHUSD",1744617160738,5.65198,1632.9,1632.4,5.94205049]
["bitfinex","ETHUSD",1744617160942,5.7177,1633.1,1632.7,4.89975]
["bitfinex","ETHUSD",1744617161143,10.61656,1633.1,1632.7,4.89974]
["bitfinex","ETHUSD",1744617161509,4.89906,1633.0,1632.6,4.90011]
["bitfinex","ETHUSD",1744617161711,4.89906,1633.0,1632.6,9.80014]
["bitfinex","ETHUSD",1744617161933,4.89906,1633.0,1632.6,4.90003]
["bitfinex","ETHUSD",1744617162541,4.89906,1633.0,1632.6,9.80003]
["bitfinex","ETHUSD",1744617162744,4.89906,1633.0,1632.6,4.9]
["bitfinex","ETHUSD",1744617163046,9.79824,1633.0,1632.6,5.961822]
["bitfinex","ETHUSD",1744617163244,4.89954,1632.9,1632.5,4.90042]
["bitfinex","ETHUSD",1744617163450,9.79898,1632.9,1632.5,4.90042]
["bitfinex","ETHUSD",1744617163650,4.89963,1632.8,1632.5,4.90042]
["bitfinex","ETHUSD",1744617166054,4.89963,1632.8,1632.4,12.58493]
["bitfinex","ETHUSD",1744617166347,5.72515,1632.7,1632.4,7.68418]
["bitfinex","ETHUSD",1744617166706,4.90031,1632.6,1632.2,4.90131]
["bitfinex","ETHUSD",1744617167353,5.72509,1632.7,1632.3,4.90102]
["bitfinex","ETHUSD",1744617167714,10.62514,1632.7,1632.3,4.90102]
["bitfinex","ETHUSD",1744617168131,5.72509,1632.7,1632.3,9.80196]
["bitfinex","ETHUSD",1744617168511,5.72509,1632.7,1632.3,4.90094]
["bitfinex","ETHUSD",1744617168711,5.72509,1632.7,1632.3,5.92617059]
["bitfinex","ETHUSD",1744617168942,5.72509,1632.7,1632.3,10.88836622]
["bitfinex","ETHUSD",1744617170353,5.72509,1632.7,1632.3,5.98742622]
["bitfinex","ETHUSD",1744617170855,10.62512,1632.7,1632.3,5.98742622]
["bitfinex","ETHUSD",1744617171614,5.72509,1632.7,1632.3,5.98742622]
["bitfinex","ETHUSD",1744617172318,5.72509,1632.7,1632.4,0.59874262]
["bitfinex","ETHUSD",1744617172519,5.72509,1632.7,1632.3,10.88833622]
["bitfinex","ETHUSD",1744617174151,5.72509,1632.7,1632.3,5.98739622]
["bitfinex","ETHUSD",1744617174753,10.62515,1632.7,1632.3,5.98739622]
["bitfinex","ETHUSD",1744617175271,10.62515,1632.7,1632.3,9.11579853]
["bitfinex","ETHUSD",1744617175673,10.62511,1632.7,1632.3,9.11579853]
["bitfinex","ETHUSD",1744617177476,10.62511,1632.7,1632.4,0.19137019]
["bitfinex","ETHUSD",1744617177979,4.90016,1632.6,1632.3,9.11579853]
["bitfinex","ETHUSD",1744617178347,4.90016,1632.6,1632.4,0.19137088]
["bitfinex","ETHUSD",1744617179983,4.90016,1632.6,1632.3,9.0545429]
["bitfinex","ETHUSD",1744617180550,4.90075,1632.4,1632.1,10.60020231]
["bitfinex","ETHUSD",1744617180781,4.90075,1632.4,1632.1,7.4718]
["bitfinex","ETHUSD",1744617180782,9.80178,1632.4,1632.1,7.4718]
["bitfinex","ETHUSD",1744617181183,4.90105,1632.3,1632.2,0.19139282]
["bitfinex","ETHUSD",1744617181480,4.89986,1632.7,1632.3,4.9009]
["bitfinex","ETHUSD",1744617181681,9.7994,1632.8,1632.4,6.23755129]
["bitfinex","ETHUSD",1744617181987,4.89965,1632.8,1632.4,11.07695]
["bitfinex","ETHUSD",1744617182286,9.79939,1632.8,1632.4,6.1763]
["bitfinex","ETHUSD",1744617182456,9.79939,1632.8,1632.5,0.61763]
["bitfinex","ETHUSD",1744617182655,9.79938,1632.8,1632.5,0.61763]
["bitfinex","ETHUSD",1744617182861,4.89965,1632.8,1632.5,0.61763]
["bitfinex","ETHUSD",1744617183451,9.29840231,1633.2,1632.5,0.61763]
["bitfinex","ETHUSD",1744617183452,5.66711,1633.3,1632.7,3.12840231]
["bitfinex","ETHUSD",1744617183650,0.05,1633.4,1632.6,0.25259393]
["bitfinex","ETHUSD",1744617183651,0.05,1633.4,1633.1,8.02679231]
["bitfinex","ETHUSD",1744617183882,0.05,1633.4,1633.2,4.95956154]
["bitfinex","ETHUSD",1744617184601,4.94777,1633.4,1633.1,5.21368469]
["bitfinex","ETHUSD",1744617184752,4.94777,1633.4,1633.1,4.75818154]
["bitfinex","ETHUSD",1744617186295,0.05,1633.4,1633.1,9.65681154]
["bitfinex","ETHUSD",1744617187088,4.94777,1633.4,1633.1,4.75818154]
["bitfinex","ETHUSD",1744617187289,4.8985,1633.2,1632.9,0.7558]
["bitfinex","ETHUSD",1744617187465,4.8985,1633.2,1632.9,0.81703274]
["bitfinex","ETHUSD",1744617187674,4.8985,1633.2,1632.9,0.7558]
["bitfinex","ETHUSD",1744617187871,4.8985,1633.2,1632.9,0.81703274]
["bitfinex","ETHUSD",1744617188200,4.8985,1633.2,1632.9,0.7558]
["bitfinex","ETHUSD",1744617188403,4.8985,1633.2,1632.9,0.81703274]
["bitfinex","ETHUSD",1744617189200,4.8985,1633.2,1632.9,5.71626274]
["bitfinex","ETHUSD",1744617189405,4.8985,1633.2,1632.9,7.13657586]
["bitfinex","ETHUSD",1744617189705,0.05,1633.4,1633.0,3.12840231]
["bitfinex","ETHUSD",1744617189869,4.89811,1633.3,1633.0,8.02733231]
["bitfinex","ETHUSD",1744617190279,9.84595,1633.4,1633.0,8.02733231]
["bitfinex","ETHUSD",1744617190480,4.89809,1633.3,1633.0,4.63865885]
["bitfinex","ETHUSD",1744617190781,4.89809,1633.3,1633.0,1.51025654]
["bitfinex","ETHUSD",1744617191101,9.84583,1633.4,1633.0,4.89889]
["bitfinex","ETHUSD",1744617191409,4.94788,1633.4,1633.0,9.79774]
["bitfinex","ETHUSD",1744617191594,4.89806,1633.3,1633.0,4.89885]
["bitfinex","ETHUSD",1744617191786,4.94788,1633.4,1633.0,9.79764]
["bitfinex","ETHUSD",1744617191982,4.94788,1633.4,1633.1,5.878374]
["bitfinex","ETHUSD",1744617192189,9.84589,1633.4,1633.1,0.979764]
["bitfinex","ETHUSD",1744617192391,4.94788,1633.4,1633.0,9.79758]
["bitfinex","ETHUSD",1744617192710,0.05,1633.4,1633.2,4.89823]
["bitfinex","ETHUSD",1744617193288,0.05,1633.4,1633.1,8.81807231]
["bitfinex","ETHUSD",1744617193912,4.94787,1633.4,1633.1,3.91960231]
["bitfinex","ETHUSD",1744617194416,4.94787,1633.4,1633.1,0.7912]
["bitfinex","ETHUSD",1744617194574,0.05,1633.4,1633.1,6.25875]
["bitfinex","ETHUSD",1744617195714,0.05,1633.4,1633.2,12.98618086]
["bitfinex","ETHUSD",1744617195912,0.05,1633.4,1633.3,4.89805]
["bitfinex","ETHUSD",1744617196124,0.05,1633.4,1633.3,5.72415]
["bitfinex","ETHUSD",1744617197385,0.05,1633.4,1633.3,5.78535945]
["bitfinex","ETHUSD",1744617197638,0.05,1633.4,1633.3,7.16655863]
["bitfinex","ETHUSD",1744617197824,0.05,1633.4,1633.1,7.9468]
["bitfinex","ETHUSD",1744617198119,0.05,1633.4,1633.2,0.0612193]
["bitfinex","ETHUSD",1744617198280,4.94779,1633.4,1633.2,0.0612193]
["bitfinex","ETHUSD",1744617198484,4.94779,1633.4,1633.1,7.9468]
["bitfinex","ETHUSD",1744617199225,4.94779,1633.4,1633.1,8.00802415]
["bitfinex","ETHUSD",1744617199422,9.84574,1633.4,1633.1,8.00802415]
["bitfinex","ETHUSD",1744617199594,4.94779,1633.4,1633.1,6.615]
["bitfinex","ETHUSD",1744617199924,4.89819,1633.3,1633.1,6.615]
["bitfinex","ETHUSD",1744617200158,4.94779,1633.4,1633.1,6.67622542]
["bitfinex","ETHUSD",1744617200753,4.94779,1633.4,1633.1,0.06122542]
["bitfinex","ETHUSD",1744617201053,9.84578,1633.4,1633.0,4.89892]
["bitfinex","ETHUSD",1744617201253,9.84578,1633.4,1633.0,6.26876623]
["bitfinex","ETHUSD",1744617203149,5.65858,1633.3,1633.0,6.26876623]
["bitfinex","ETHUSD",1744617204189,4.89808,1633.3,1633.0,6.26876623]
["bitfinex","ETHUSD",1744617204570,4.89862,1633.2,1633.0,1.36984623]
["bitfinex","ETHUSD",1744617204755,4.89862,1633.2,1632.9,3.90030231]
["bitfinex","ETHUSD",1744617204956,4.89862,1633.2,1632.9,0.7719]
["bitfinex","ETHUSD",1744617205158,4.89875,1633.1,1632.8,0.45908617]
["bitfinex","ETHUSD",1744617205343,4.89875,1633.1,1632.8,4.89953]
["bitfinex","ETHUSD",1744617205545,4.89875,1633.1,1632.9,0.489953]
["bitfinex","ETHUSD",1744617205745,9.79761,1633.1,1632.9,0.489953]
["bitfinex","ETHUSD",1744617206057,4.89903,1633.0,1632.6,4.90015]
["bitfinex","ETHUSD",1744617206256,4.89903,1633.0,1632.3,0.7741]
["bitfinex","ETHUSD",1744617206257,4.90029,1632.6,1632.3,0.7741]
["bitfinex","ETHUSD",1744617206470,9.79872,1632.9,1632.5,4.90031]
["bitfinex","ETHUSD",1744617206651,4.89974,1632.8,1632.4,4.90074]
["bitfinex","ETHUSD",1744617207077,4.89974,1632.8,1632.4,9.80134]
["bitfinex","ETHUSD",1744617207273,4.89974,1632.8,1632.5,0.980134]
["bitfinex","ETHUSD",1744617207669,9.79948,1632.8,1632.5,0.980134]
["bitfinex","ETHUSD",1744617207987,9.79948,1632.8,1632.4,4.9006]
["bitfinex","ETHUSD",1744617208187,4.89988,1632.7,1632.4,4.9006]
["bitfinex","ETHUSD",1744617208389,4.89974,1632.8,1632.4,4.9006]
["bitfinex","ETHUSD",1744617208685,9.7995,1632.8,1632.4,4.9006]
["bitfinex","ETHUSD",1744617209675,4.89986,1632.7,1632.4,4.9006]
["bitfinex","ETHUSD",1744617209981,4.89986,1632.7,1632.5,0.49006]
["bitfinex","ETHUSD",1744617210181,4.89974,1632.8,1632.5,0.49006]
["bitfinex","ETHUSD",1744617210484,4.89996,1632.7,1632.5,0.49006]
["bitfinex","ETHUSD",1744617210699,9.79959,1632.8,1632.4,4.90062]
["bitfinex","ETHUSD",1744617210988,4.89996,1632.7,1632.3,8.80338231]
["bitfinex","ETHUSD",1744617211191,4.89996,1632.7,1632.3,13.70429231]
["bitfinex","ETHUSD",1744617211350,4.89996,1632.7,1632.3,8.80338231]
["bitfinex","ETHUSD",1744617211550,4.89996,1632.7,1632.4,5.09208958]
["bitfinex","ETHUSD",1744617211799,4.89996,1632.7,1632.5,0.50920896]
["bitfinex","ETHUSD",1744617212792,4.89974,1632.8,1632.5,5.40955896]
["bitfinex","ETHUSD",1744617213090,4.89974,1632.8,1632.5,0.50920896]
["bitfinex","ETHUSD",1744617213392,9.79951,1632.8,1632.5,0.50920896]
["bitfinex","ETHUSD",1744617213866,4.89986,1632.7,1632.5,0.50920896]
["bitfinex","ETHUSD",1744617214578,4.89974,1632.8,1632.5,3.63761127]
["bitfinex","ETHUSD",1744617214778,4.89974,1632.8,1632.6,0.36376113]
["bitfinex","ETHUSD",1744617215292,3.45969148,1633.2,1632.8,4.89937]
["bitfinex","ETHUSD",1744617215293,4.89838,1633.2,1632.8,4.89937]
["bitfinex","ETHUSD",1744617215452,0.7907,1633.2,1632.9,0.06123875]
["bitfinex","ETHUSD",1744617215655,4.89926,1632.9,1632.6,6.08178113]
["bitfinex","ETHUSD",1744617215852,4.89926,1632.9,1632.5,0.50920896]
["bitfinex","ETHUSD",1744617215853,0.8179,1632.9,1632.5,0.50920896]
["bitfinex","ETHUSD",1744617216095,4.90057,1632.5,1632.2,0.769]
["bitfinex","ETHUSD",1744617216255,9.80181,1632.4,1632.2,0.769]
["bitfinex","ETHUSD",1744617216455,4.90088,1632.4,1632.1,4.90153]
["bitfinex","ETHUSD",1744617217190,9.80113,1632.5,1632.1,4.90153]
["bitfinex","ETHUSD",1744617217387,9.80113,1632.5,1632.2,0.490153]
["bitfinex","ETHUSD",1744617217893,4.90092,1632.4,1632.2,0.490153]
["bitfinex","ETHUSD",1744617218196,4.90046,1632.5,1632.1,0.06126336]
["bitfinex","ETHUSD",1744617218356,4.90076,1632.4,1632.1,0.06126336]
["bitfinex","ETHUSD",1744617218881,4.90076,1632.4,1632.1,4.90165]
["bitfinex","ETHUSD",1744617219083,4.90046,1632.5,1632.1,4.96291277]
["bitfinex","ETHUSD",1744617219387,4.90046,1632.5,1632.1,6.28132916]
["bitfinex","ETHUSD",1744617219569,4.90046,1632.5,1632.1,1.37967916]
["bitfinex","ETHUSD",1744617219570,9.80111,1632.5,1632.1,1.37967916]
["bitfinex","ETHUSD",1744617219772,9.80111,1632.5,1632.1,1.31841639]
["bitfinex","ETHUSD",1744617219971,9.8011,1632.5,1632.1,6.22001639]
["bitfinex","ETHUSD",1744617220613,4.90046,1632.5,1632.1,6.22001639]
["bitfinex","ETHUSD",1744617220912,0.8179,1632.6,1632.0,2.50537115]
["bitfinex","ETHUSD",1744617221109,5.71538,1632.3,1632.0,2.50537115]
["bitfinex","ETHUSD",1744617221310,5.71537,1632.3,1632.0,2.50537115]
["bitfinex","ETHUSD",1744617221476,4.90137,1632.2,1632.0,2.50537115]
["bitfinex","ETHUSD",1744617221974,9.80291,1632.2,1632.0,2.50537115]
["bitfinex","ETHUSD",1744617222376,4.90137,1632.2,1632.0,2.50537115]
["bitfinex","ETHUSD",1744617222778,4.90166,1632.1,1632.0,2.50537115]
["bitfinex","ETHUSD",1744617222974,6.703663,1632.1,1632.0,2.50537115]
["bitfinex","ETHUSD",1744617223178,9.703663,1632.1,1632.0,2.50537115]
["bitfinex","ETHUSD",1744617223436,4.90249,1631.9,1631.5,4.90345]
["bitfinex","ETHUSD",1744617223717,4.90257,1631.8,1631.5,4.96473136]
["bitfinex","ETHUSD",1744617224023,9.80491,1631.9,1631.5,4.96462136]
["bitfinex","ETHUSD",1744617224182,9.8049,1631.9,1631.5,5.5374235]
["bitfinex","ETHUSD",1744617224822,9.80491,1631.9,1631.5,5.53742889]
["bitfinex","ETHUSD",1744617225135,4.90244,1631.9,1631.5,10.44071889]
["bitfinex","ETHUSD",1744617225323,8.72347,1632.1,1631.7,5.71632]
["bitfinex","ETHUSD",1744617225526,8.72347,1632.1,1631.7,11.25194161]
["bitfinex","ETHUSD",1744617225685,3.67840231,1632.5,1631.7,11.25194161]
["bitfinex","ETHUSD",1744617225686,4.90107,1632.3,1631.9,8.03049231]
["bitfinex","ETHUSD",1744617225880,5.7094,1632.5,1632.1,4.90148]
["bitfinex","ETHUSD",1744617226111,10.61004,1632.5,1632.2,0.7913]
["bitfinex","ETHUSD",1744617226426,5.7094,1632.5,1632.2,0.7913]
["bitfinex","ETHUSD",1744617226736,5.7094,1632.5,1632.0,5.69323]
["bitfinex","ETHUSD",1744617226737,4.90091,1632.4,1632.0,5.69323]
["bitfinex","ETHUSD",1744617227032,4.90109,1632.3,1632.0,0.7913]
["bitfinex","ETHUSD",1744617227216,4.90109,1632.3,1631.9,4.90225]
["bitfinex","ETHUSD",1744617227384,4.90138,1632.2,1631.8,5.76558247]
["bitfinex","ETHUSD",1744617227588,4.90138,1632.2,1631.8,5.76551247]
["bitfinex","ETHUSD",1744617227803,4.90109,1632.3,1631.8,1.80962715]
["bitfinex","ETHUSD",1744617227999,4.90109,1632.3,1631.9,4.90197]
["bitfinex","ETHUSD",1744617228205,9.80234,1632.3,1631.9,4.90197]
["bitfinex","ETHUSD",1744617228504,4.90077,1632.4,1632.0,4.90195]
["bitfinex","ETHUSD",1744617228691,4.90077,1632.4,1632.1,0.8038]
["bitfinex","ETHUSD",1744617228891,9.80172,1632.4,1632.1,0.8038]
["bitfinex","ETHUSD",1744617229387,7.070319,1632.5,1632.1,5.70545]
["bitfinex","ETHUSD",1744617229593,4.90017,1632.6,1632.2,4.96244609]
["bitfinex","ETHUSD",1744617229907,4.90017,1632.6,1632.3,4.901]
["bitfinex","ETHUSD",1744617230409,4.90017,1632.6,1632.2,4.96244609]
["bitfinex","ETHUSD",1744617230721,4.90017,1632.6,1632.2,9.86363609]
["bitfinex","ETHUSD",1744617230904,5.67198,1632.9,1632.4,0.8257]
["bitfinex","ETHUSD",1744617231100,4.89928,1632.9,1632.5,4.90022]
["bitfinex","ETHUSD",1744617231307,4.899,1633.0,1632.6,4.9]
["bitfinex","ETHUSD",1744617231506,52.527,1633.2,1632.8,4.89944]
["bitfinex","ETHUSD",1744617231507,4.89836,1633.2,1632.8,4.89944]
["bitfinex","ETHUSD",1744617231705,4.89867,1633.1,1632.7,5.73162]
["bitfinex","ETHUSD",1744617232036,5.68288,1633.0,1632.6,4.90012]
["bitfinex","ETHUSD",1744617232339,5.68288,1633.0,1632.6,4.89999]
["bitfinex","ETHUSD",1744617232490,10.58203,1633.0,1632.6,4.89999]
["bitfinex","ETHUSD",1744617232696,4.89938,1632.9,1632.5,5.73235]
["bitfinex","ETHUSD",1744617233004,5.68288,1633.0,1632.5,2.60915428]
["bitfinex","ETHUSD",1744617233205,5.68288,1633.0,1632.6,9.79986]
["bitfinex","ETHUSD",1744617233404,5.68288,1633.0,1632.6,4.89988]
["bitfinex","ETHUSD",1744617234626,4.89929,1632.9,1632.5,10.63266]
["bitfinex","ETHUSD",1744617235026,4.89929,1632.9,1632.6,4.90014]
["bitfinex","ETHUSD",1744617235434,5.68288,1633.0,1632.6,4.9]
["bitfinex","ETHUSD",1744617235603,5.68288,1633.0,1632.6,9.80002]
["bitfinex","ETHUSD",1744617236009,4.8996,1632.8,1632.4,4.90065]
["bitfinex","ETHUSD",1744617236205,4.89954,1632.9,1632.5,4.90022]
["bitfinex","ETHUSD",1744617236421,4.89954,1632.9,1632.5,9.80054]
["bitfinex","ETHUSD",1744617236624,4.89973,1632.8,1632.5,0.7824]
["bitfinex","ETHUSD",1744617237846,5.71785,1632.7,1632.3,10.6281204]
["bitfinex","ETHUSD",1744617238047,5.71785,1632.7,1632.4,1.06281204]
["bitfinex","ETHUSD",1744617238411,5.71785,1632.7,1632.4,5.96355204]
["bitfinex","ETHUSD",1744617238707,0.8179,1632.7,1632.3,0.765]
["bitfinex","ETHUSD",1744617238914,0.8179,1632.7,1632.2,1.43663834]
["bitfinex","ETHUSD",1744617238915,4.90016,1632.6,1632.2,4.90106]
["bitfinex","ETHUSD",1744617239433,4.90016,1632.6,1632.3,4.90104]
["bitfinex","ETHUSD",1744617239639,4.90016,1632.6,1632.2,9.8023]
["bitfinex","ETHUSD",1744617239950,4.90016,1632.6,1632.2,4.90106]
["bitfinex","ETHUSD",1744617240159,9.80049,1632.6,1632.2,6.97922173]
["bitfinex","ETHUSD",1744617240448,4.90016,1632.6,1632.2,4.90123]
["bitfinex","ETHUSD",1744617240610,9.8005,1632.6,1632.2,4.90123]
["bitfinex","ETHUSD",1744617240811,4.90016,1632.6,1632.2,4.90122]
["bitfinex","ETHUSD",1744617241010,3.0,1632.8,1632.5,4.90034]
["bitfinex","ETHUSD",1744617241210,16.78469,1632.9,1632.5,4.90034]
["bitfinex","ETHUSD",1744617241410,9.79931,1632.8,1632.4,5.70854]
["bitfinex","ETHUSD",1744617241712,4.89956,1632.8,1632.4,5.70854]
["bitfinex","ETHUSD",1744617241911,11.88517,1632.9,1632.5,4.90036]
["bitfinex","ETHUSD",1744617242244,11.88517,1632.9,1632.6,4.90015]
["bitfinex","ETHUSD",1744617242450,5.71517,1632.9,1632.6,4.90015]
["bitfinex","ETHUSD",1744617242658,5.71517,1632.9,1632.5,4.90036]
["bitfinex","ETHUSD",1744617243354,4.89927,1632.9,1632.5,4.90036]
["bitfinex","ETHUSD",1744617243554,9.79872,1632.9,1632.5,4.90036]
["bitfinex","ETHUSD",1744617243727,10.8844077,1632.9,1632.5,4.89342808]
["bitfinex","ETHUSD",1744617246531,5.9849577,1632.9,1632.5,4.89342808]
["bitfinex","ETHUSD",1744617247030,5.9849577,1632.9,1632.5,9.79372808]
["bitfinex","ETHUSD",1744617247356,4.89927,1632.9,1632.5,9.79372808]
["bitfinex","ETHUSD",1744617247743,4.89927,1632.9,1632.5,4.89342808]
["bitfinex","ETHUSD",1744617247942,5.957147,1633.0,1632.6,4.90011]
["bitfinex","ETHUSD",1744617248157,15.13559,1633.1,1632.7,4.89972]
["bitfinex","ETHUSD",1744617248456,20.03443,1633.1,1632.7,4.89972]
["bitfinex","ETHUSD",1744617248833,15.13559,1633.1,1632.7,4.89972]
["bitfinex","ETHUSD",1744617249066,15.13559,1633.1,1632.7,9.79946]
["bitfinex","ETHUSD",1744617249247,15.13559,1633.1,1632.7,4.89972]
["bitfinex","ETHUSD",1744617249569,0.05,1633.4,1633.1,4.89852]
["bitfinex","ETHUSD",1744617249778,0.05,1633.4,1633.2,9.79652]
["bitfinex","ETHUSD",1744617249945,0.05,1633.4,1633.3,4.89805]
["bitfinex","ETHUSD",1744617250263,0.05,1633.4,1633.2,4.89826]
["bitfinex","ETHUSD",1744617250475,0.05,1633.4,1633.2,5.877947]
["bitfinex","ETHUSD",1744617251773,0.05,1633.4,1633.2,10.83737921]
["bitfinex","ETHUSD",1744617251968,0.05,1633.4,1633.3,4.89805]
["bitfinex","ETHUSD",1744617253142,0.05,1633.4,1633.2,5.877897]
["bitfinex","ETHUSD",1744617253344,0.05,1633.4,1633.2,0.979687]
["bitfinex","ETHUSD",1744617253542,0.05,1633.4,1633.1,9.79712]
["bitfinex","ETHUSD",1744617253744,0.05,1633.4,1633.2,4.89835]
["bitfinex","ETHUSD",1744617253954,0.05,1633.4,1633.3,4.89805]
["bitfinex","ETHUSD",1744617255579,0.05,1633.4,1633.3,5.69555]
["bitfinex","ETHUSD",1744617257870,0.05,1633.4,1633.3,4.89805]
["bitfinex","ETHUSD",1744617258047,0.05,1633.4,1633.1,10.59551]
["bitfinex","ETHUSD",1744617258428,0.05,1633.4,1633.1,5.69688]
["bitfinex","ETHUSD",1744617258968,0.54476,1633.4,1633.1,5.69688]
["bitfinex","ETHUSD",1744617259740,0.05,1633.4,1633.2,4.89819]
["bitfinex","ETHUSD",1744617260133,0.05,1633.4,1633.2,9.79638]
["bitfinex","ETHUSD",1744617260350,0.05,1633.4,1633.2,9.79639]
["bitfinex","ETHUSD",1744617260662,0.05,1633.4,1633.2,4.89819]
["bitfinex","ETHUSD",1744617261886,0.05,1633.4,1633.2,9.85762182]
["bitfinex","ETHUSD",1744617262561,0.05,1633.4,1633.2,10.923224]
["bitfinex","ETHUSD",1744617262883,0.05,1633.4,1633.1,5.69701]
["bitfinex","ETHUSD",1744617263079,0.05,1633.4,1633.2,4.8982]
["bitfinex","ETHUSD",1744617265405,0.05,1633.4,1633.3,5.67365]
["bitfinex","ETHUSD",1744617265604,0.05,1633.4,1633.3,8.86327787]
["bitfinex","ETHUSD",1744617266709,0.05,1633.4,1633.3,9.05452265]
["bitfinex","ETHUSD",1744617266877,0.05,1633.4,1633.3,10.38856935]
["bitfinex","ETHUSD",1744617267796,0.05,1633.4,1633.3,10.25853709]
["bitfinex","ETHUSD",1744617269517,0.05,1633.4,1633.3,10.44978205]
["bitfinex","ETHUSD",1744617270382,0.05,1633.4,1633.3,14.02398205]
["bitfinex","ETHUSD",1744617270582,0.05,1633.4,1633.3,13.96276953]
["bitfinex","ETHUSD",1744617270808,0.05,1633.4,1633.3,13.60398822]
["bitfinex","ETHUSD",1744617271031,0.05,1633.4,1633.3,10.47558591]
["bitfinex","ETHUSD",1744617271331,0.05,1633.4,1633.3,10.53679073]
["bitfinex","ETHUSD",1744617272492,0.05,1633.4,1633.3,10.47558591]
["bitfinex","ETHUSD",1744617273138,0.4058257,1633.7,1633.6,8.69525]
["bitfinex","ETHUSD",1744617273421,0.4058257,1633.7,1633.6,19.810129]
["bitfinex","ETHUSD",1744617274126,0.4058257,1633.7,1633.6,20.360129]
["bitfinex","ETHUSD",1744617274436,0.8143,1634.4,1634.2,4.89513]
["bitfinex","ETHUSD",1744617274825,0.8143,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744617275029,0.05,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744617275233,0.05,1634.4,1634.3,4.95624119]
["bitfinex","ETHUSD",1744617275632,0.05,1634.4,1634.2,4.89513]
["bitfinex","ETHUSD",1744617275951,0.05,1634.4,1634.2,9.79033]
["bitfinex","ETHUSD",1744617276315,0.05,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744617276517,0.05,1634.4,1634.2,4.89513]
["bitfinex","ETHUSD",1744617276933,0.8038,1634.3,1634.0,4.89584]
["bitfinex","ETHUSD",1744617277134,0.8038,1634.3,1634.1,4.89549]
["bitfinex","ETHUSD",1744617277319,0.8038,1634.3,1634.2,4.89536]
["bitfinex","ETHUSD",1744617277529,0.8038,1634.3,1634.1,4.89549]
["bitfinex","ETHUSD",1744617277728,0.8038,1634.3,1634.1,9.79096]
["bitfinex","ETHUSD",1744617277924,0.8038,1634.3,1633.9,4.89615]
["bitfinex","ETHUSD",1744617278113,5.69908,1634.3,1633.9,4.89613]
["bitfinex","ETHUSD",1744617278316,1.868187,1634.3,1634.0,4.89585]
["bitfinex","ETHUSD",1744617279418,4.94478,1634.4,1634.1,4.89554]
["bitfinex","ETHUSD",1744617279620,5.71708,1634.3,1634.0,4.89585]
["bitfinex","ETHUSD",1744617280555,0.822,1634.3,1634.0,9.79162]
["bitfinex","ETHUSD",1744617280724,0.822,1634.3,1634.0,4.8958]
["bitfinex","ETHUSD",1744617280924,0.822,1634.3,1634.0,4.89579]
["bitfinex","ETHUSD",1744617281223,0.05,1634.4,1634.2,4.89536]
["bitfinex","ETHUSD",1744617281627,0.05,1634.4,1634.1,4.89563]
["bitfinex","ETHUSD",1744617282262,4.94482,1634.4,1634.1,4.89563]
["bitfinex","ETHUSD",1744617283242,5.6672,1634.3,1633.9,4.89621]
["bitfinex","ETHUSD",1744617283484,10.56246,1634.3,1633.9,4.89621]
["bitfinex","ETHUSD",1744617283637,6.728446,1634.3,1633.9,4.89621]
["bitfinex","ETHUSD",1744617284037,11.623686,1634.3,1633.9,4.89621]
["bitfinex","ETHUSD",1744617284660,4.89542,1634.2,1633.7,6.436]
["bitfinex","ETHUSD",1744617284849,1.833246,1634.3,1633.7,11.33274]
["bitfinex","ETHUSD",1744617284850,10.60141,1634.1,1633.7,11.33274]
["bitfinex","ETHUSD",1744617285049,10.60141,1634.1,1633.7,4.89674]
["bitfinex","ETHUSD",1744617285252,4.89646,1633.9,1633.5,4.89741]
["bitfinex","ETHUSD",1744617285458,9.79301,1633.9,1633.5,4.89741]
["bitfinex","ETHUSD",1744617285659,5.68776,1633.8,1633.4,16.23036]
["bitfinex","ETHUSD",1744617285861,5.68776,1633.8,1633.4,11.33265]
["bitfinex","ETHUSD",1744617286066,0.7912,1633.8,1633.5,4.89731]
["bitfinex","ETHUSD",1744617286583,0.7912,1633.8,1633.4,17.4775796]
["bitfinex","ETHUSD",1744617287989,5.68786,1633.8,1633.4,4.89762]
["bitfinex","ETHUSD",1744617288173,0.7638,1633.5,1633.2,4.89807]
["bitfinex","ETHUSD",1744617288583,0.7638,1633.5,1633.2,9.79626]
["bitfinex","ETHUSD",1744617288754,0.7638,1633.5,1633.1,10.34290231]
["bitfinex","ETHUSD",1744617288755,0.7638,1633.5,1633.3,9.79583]
["bitfinex","ETHUSD",1744617288961,0.7638,1633.5,1633.3,5.877483]
["bitfinex","ETHUSD",1744617289887,0.7638,1633.5,1633.3,10.775363]
["bitfinex","ETHUSD",1744617290395,0.7715,1633.7,1633.4,4.89775]
["bitfinex","ETHUSD",1744617290772,0.7715,1633.7,1633.4,4.89763]
["bitfinex","ETHUSD",1744617290980,0.7715,1633.7,1633.5,4.89744]
["bitfinex","ETHUSD",1744617292692,4.89719,1633.6,1633.3,5.877633]
["bitfinex","ETHUSD",1744617292894,4.89719,1633.6,1633.2,4.89834]
["bitfinex","ETHUSD",1744617293100,0.8248,1633.5,1633.2,4.89834]
["bitfinex","ETHUSD",1744617293304,0.8248,1633.5,1633.2,4.95941273]
["bitfinex","ETHUSD",1744617293825,0.8248,1633.5,1633.3,4.89802]
["bitfinex","ETHUSD",1744617294698,0.8248,1633.5,1633.3,9.79592]
["bitfinex","ETHUSD",1744617294995,0.7672,1633.7,1633.4,4.89775]
["bitfinex","ETHUSD",1744617295417,5.6641,1633.7,1633.4,4.89775]
["bitfinex","ETHUSD",1744617296418,0.7672,1633.7,1633.4,4.89775]
["bitfinex","ETHUSD",1744617297521,5.66406,1633.7,1633.4,4.89775]
["bitfinex","ETHUSD",1744617297895,0.7672,1633.7,1633.4,4.89775]
["bitfinex","ETHUSD",1744617298098,0.7672,1633.7,1633.4,5.97588933]
["bitfinex","ETHUSD",1744617298823,5.66409,1633.7,1633.4,5.97588933]
["bitfinex","ETHUSD",1744617299524,4.89717,1633.6,1633.2,4.89833]
["bitfinex","ETHUSD",1744617299722,0.7751,1633.5,1633.2,4.89833]
["bitfinex","ETHUSD",1744617299923,0.7751,1633.5,1633.2,4.89821]
["bitfinex","ETHUSD",1744617301016,0.7751,1633.5,1633.2,9.79642]
["bitfinex","ETHUSD",1744617301829,5.67271,1633.5,1633.1,16.23211]
["bitfinex","ETHUSD",1744617301998,5.67271,1633.5,1633.1,4.89851]
["bitfinex","ETHUSD",1744617302195,9.79588,1633.4,1633.0,4.89884]
["bitfinex","ETHUSD",1744617302395,0.7709,1633.3,1633.0,4.89884]
["bitfinex","ETHUSD",1744617302628,0.7709,1633.3,1633.0,4.89879]
["bitfinex","ETHUSD",1744617302930,0.7709,1633.5,1633.3,4.89805]
["bitfinex","ETHUSD",1744617303133,14.83804,1633.7,1633.3,9.79598]
["bitfinex","ETHUSD",1744617303492,14.83792,1633.7,1633.3,9.79582]
["bitfinex","ETHUSD",1744617303829,9.9409,1633.7,1633.4,4.8976]
["bitfinex","ETHUSD",1744617303992,0.7709,1633.7,1633.4,9.79522]
["bitfinex","ETHUSD",1744617304627,0.7709,1633.7,1633.4,4.8976]
["bitfinex","ETHUSD",1744617305023,0.7709,1633.7,1633.5,9.79463]
["bitfinex","ETHUSD",1744617305236,0.757,1633.9,1633.6,4.8971]
["bitfinex","ETHUSD",1744617305460,6.17,1634.0,1633.8,4.89655]
["bitfinex","ETHUSD",1744617305752,5.6527,1634.1,1633.8,4.89655]
["bitfinex","ETHUSD",1744617306060,0.757,1634.1,1633.9,4.89621]
["bitfinex","ETHUSD",1744617306664,0.757,1634.1,1633.8,4.89655]
["bitfinex","ETHUSD",1744617306860,1.322241,1634.1,1633.6,5.69164]
["bitfinex","ETHUSD",1744617307013,5.65267,1634.1,1633.7,4.95805779]
["bitfinex","ETHUSD",1744617307214,0.757,1634.1,1633.8,4.89653]
["bitfinex","ETHUSD",1744617307566,0.757,1634.1,1633.8,4.89644]
["bitfinex","ETHUSD",1744617309457,12.392336,1634.3,1633.8,4.89638]
["bitfinex","ETHUSD",1744617309624,4.89623,1634.0,1633.5,4.89743]
["bitfinex","ETHUSD",1744617309952,4.89646,1633.9,1633.5,4.89743]
["bitfinex","ETHUSD",1744617310116,4.89646,1633.9,1633.5,9.79478]
["bitfinex","ETHUSD",1744617310318,0.823,1634.0,1633.6,0.06121302]
["bitfinex","ETHUSD",1744617310537,5.71925,1634.0,1633.6,4.89689]
["bitfinex","ETHUSD",1744617310738,10.61545,1634.0,1633.6,5.386579]
["bitfinex","ETHUSD",1744617311767,4.89631,1633.9,1633.6,5.386579]
["bitfinex","ETHUSD",1744617311978,4.89631,1633.9,1633.5,4.89743]
["bitfinex","ETHUSD",1744617312158,4.89656,1633.8,1633.5,4.89743]
["bitfinex","ETHUSD",1744617312871,4.89631,1633.9,1633.5,4.89743]
["bitfinex","ETHUSD",1744617313251,9.79276,1633.9,1633.5,4.89743]
["bitfinex","ETHUSD",1744617313677,9.79276,1633.9,1633.5,4.89732]
["bitfinex","ETHUSD",1744617313885,4.8966,1633.8,1633.4,5.69044]
["bitfinex","ETHUSD",1744617314057,4.8966,1633.8,1633.4,12.06590243]
["bitfinex","ETHUSD",1744617314246,4.8966,1633.8,1633.4,7.22937669]
["bitfinex","ETHUSD",1744617314584,4.8966,1633.8,1633.5,0.19124426]
["bitfinex","ETHUSD",1744617315384,0.7993,1633.7,1633.5,0.19124426]
["bitfinex","ETHUSD",1744617315541,0.7993,1633.7,1633.4,5.69029]
["bitfinex","ETHUSD",1744617315742,0.7993,1633.7,1633.4,7.16814743]
["bitfinex","ETHUSD",1744617316879,5.69616,1633.7,1633.4,6.37544743]
["bitfinex","ETHUSD",1744617317048,5.69616,1633.7,1633.4,4.89759]
["bitfinex","ETHUSD",1744617317256,0.7993,1633.7,1633.4,4.89759]
["bitfinex","ETHUSD",1744617317568,0.7993,1633.7,1633.4,9.79518]
["bitfinex","ETHUSD",1744617318178,0.7993,1633.7,1633.4,4.89759]
["bitfinex","ETHUSD",1744617319466,0.7993,1633.7,1633.4,4.95880577]
["bitfinex","ETHUSD",1744617319789,0.7993,1633.7,1633.4,5.87371078]
["bitfinex","ETHUSD",1744617320390,0.7993,1633.7,1633.5,4.89733]
["bitfinex","ETHUSD",1744617322204,5.69634,1633.7,1633.3,9.08827431]
["bitfinex","ETHUSD",1744617322392,5.69634,1633.7,1633.3,9.08813431]
["bitfinex","ETHUSD",1744617323180,10.59337,1633.7,1633.4,0.19125174]
["bitfinex","ETHUSD",1744617323357,4.89745,1633.5,1633.4,0.19125174]
["bitfinex","ETHUSD",1744617323693,5.67435,1633.5,1633.4,0.19125174]
["bitfinex","ETHUSD",1744617324305,4.89807,1633.3,1633.1,2.50377988]
["bitfinex","ETHUSD",1744617324806,5.71365,1633.2,1633.1,2.50377988]
["bitfinex","ETHUSD",1744617325923,8.71365,1633.2,1633.1,2.50377988]
["bitfinex","ETHUSD",1744617326096,10.074822,1633.2,1633.1,2.50377988]
["bitfinex","ETHUSD",1744617336759,0.8248,1633.4,1633.1,2.50377988]
["bitfinex","ETHUSD",1744617336929,0.31931839,1633.8,1633.6,4.89711]
["bitfinex","ETHUSD",1744617337263,4.89672,1633.8,1633.5,0.7825]
["bitfinex","ETHUSD",1744617337618,4.89785,1633.4,1633.2,0.7825]
["bitfinex","ETHUSD",1744617337936,4.89747,1633.5,1633.2,0.7825]
["bitfinex","ETHUSD",1744617338147,4.89783,1633.4,1633.1,2.50377988]
["bitfinex","ETHUSD",1744617338464,4.89823,1633.3,1633.1,2.50377988]
["bitfinex","ETHUSD",1744617338668,4.89835,1633.2,1633.1,2.50377988]
["bitfinex","ETHUSD",1744617338871,4.89823,1633.3,1633.1,2.50377988]
["bitfinex","ETHUSD",1744617339036,9.79649,1633.3,1633.1,2.50377988]
["bitfinex","ETHUSD",1744617339428,4.89787,1633.4,1633.1,2.50377988]
["bitfinex","ETHUSD",1744617339834,9.7965,1633.3,1633.1,2.50377988]
["bitfinex","ETHUSD",1744617340369,4.89822,1633.3,1633.1,2.50377988]
["bitfinex","ETHUSD",1744617340564,4.89835,1633.2,1633.1,2.50377988]
["bitfinex","ETHUSD",1744617340771,9.79648,1633.3,1633.1,2.50377988]
["bitfinex","ETHUSD",1744617341174,4.89783,1633.4,1633.1,2.50377988]
["bitfinex","ETHUSD",1744617342781,4.89806,1633.3,1633.1,2.50377988]
["bitfinex","ETHUSD",1744617343140,8.6512,1633.5,1633.1,8.21652988]
["bitfinex","ETHUSD",1744617343343,13.54887,1633.5,1633.1,8.21652988]
["bitfinex","ETHUSD",1744617343538,4.89784,1633.4,1633.1,8.21652988]
["bitfinex","ETHUSD",1744617343768,4.89784,1633.4,1633.1,3.31797988]
["bitfinex","ETHUSD",1744617345280,4.89784,1633.4,1633.1,8.21660988]
["bitfinex","ETHUSD",1744617345572,4.89784,1633.4,1633.1,3.31797988]
["bitfinex","ETHUSD",1744617346077,9.79578,1633.4,1633.1,3.31797988]
["bitfinex","ETHUSD",1744617346576,4.89808,1633.3,1633.1,3.31797988]
["bitfinex","ETHUSD",1744617346878,4.89835,1633.2,1632.9,5.71912]
["bitfinex","ETHUSD",1744617347078,4.89887,1633.1,1632.7,4.89975]
["bitfinex","ETHUSD",1744617347280,4.89896,1633.0,1632.7,5.69345]
["bitfinex","ETHUSD",1744617347479,4.89896,1633.0,1632.7,0.7937]
["bitfinex","ETHUSD",1744617348044,4.8987,1633.1,1632.7,5.6935]
["bitfinex","ETHUSD",1744617348247,9.79753,1633.1,1632.7,6.752849]
["bitfinex","ETHUSD",1744617352291,4.89897,1633.0,1632.7,6.752849]
["bitfinex","ETHUSD",1744617352889,4.89897,1633.0,1632.7,1.853049]
["bitfinex","ETHUSD",1744617353192,9.79931,1632.8,1632.5,0.8254]
["bitfinex","ETHUSD",1744617353390,4.89992,1632.7,1632.4,4.90072]
["bitfinex","ETHUSD",1744617353684,9.80069,1632.6,1632.4,0.8153]
["bitfinex","ETHUSD",1744617353884,4.90049,1632.5,1632.2,0.8153]
["bitfinex","ETHUSD",1744617354319,9.8012,1632.5,1632.2,0.8153]
["bitfinex","ETHUSD",1744617354612,4.90085,1632.4,1632.2,0.8153]
["bitfinex","ETHUSD",1744617354769,4.90049,1632.5,1632.2,0.8153]
["bitfinex","ETHUSD",1744617354970,9.80112,1632.5,1632.2,0.8153]
["bitfinex","ETHUSD",1744617355753,9.80112,1632.5,1632.0,0.7562]
["bitfinex","ETHUSD",1744617355754,4.90077,1632.4,1632.0,0.7562]
["bitfinex","ETHUSD",1744617355960,1.058572,1632.5,1632.1,4.90136]
["bitfinex","ETHUSD",1744617355961,4.90048,1632.5,1632.1,4.90136]
["bitfinex","ETHUSD",1744617356173,9.80104,1632.5,1632.1,4.90136]
["bitfinex","ETHUSD",1744617356372,4.90082,1632.4,1632.1,4.90136]
["bitfinex","ETHUSD",1744617356755,4.90082,1632.4,1632.0,5.71938778]
["bitfinex","ETHUSD",1744617356961,4.90082,1632.4,1632.0,12.14951688]
["bitfinex","ETHUSD",1744617357162,4.90082,1632.4,1632.1,4.90164]
["bitfinex","ETHUSD",1744617358723,9.80118,1632.5,1632.1,4.90164]
["bitfinex","ETHUSD",1744617359681,4.90079,1632.4,1632.1,4.90164]
["bitfinex","ETHUSD",1744617360205,4.90079,1632.4,1632.0,7.18632901]
["bitfinex","ETHUSD",1744617360206,9.80175,1632.4,1632.0,7.18632901]
["bitfinex","ETHUSD",1744617360704,5.880965,1632.4,1631.8,0.8055]
["bitfinex","ETHUSD",1744617361023,10.781905,1632.4,1632.0,4.90184]
["bitfinex","ETHUSD",1744617361796,5.880965,1632.4,1632.0,9.80368]
["bitfinex","ETHUSD",1744617361999,5.880965,1632.4,1632.0,4.90184]
["bitfinex","ETHUSD",1744617362421,5.880965,1632.4,1632.0,9.80369]
["bitfinex","ETHUSD",1744617362589,4.90079,1632.4,1632.1,0.8113]
["bitfinex","ETHUSD",1744617363327,4.90079,1632.4,1632.1,5.71291]
["bitfinex","ETHUSD",1744617363525,5.67825,1632.7,1632.3,5.72612]
["bitfinex","ETHUSD",1744617363745,10.57829,1632.7,1632.3,5.72612]
["bitfinex","ETHUSD",1744617365223,4.90018,1632.6,1632.3,5.72612]
["bitfinex","ETHUSD",1744617365529,9.80057,1632.6,1632.3,0.8252]
["bitfinex","ETHUSD",1744617365697,10.858353,1632.6,1632.3,0.8252]
["bitfinex","ETHUSD",1744617366025,4.90018,1632.6,1632.3,0.8252]
["bitfinex","ETHUSD",1744617367024,4.90018,1632.6,1632.3,5.72625]
["bitfinex","ETHUSD",1744617370131,4.90048,1632.5,1632.3,0.8252]
["bitfinex","ETHUSD",1744617370528,4.90018,1632.6,1632.3,0.8252]
["bitfinex","ETHUSD",1744617371636,4.90058,1632.5,1632.3,0.8252]
["bitfinex","ETHUSD",1744617372333,4.90058,1632.5,1632.2,4.90127]
["bitfinex","ETHUSD",1744617372494,4.90058,1632.5,1632.2,5.66277]
["bitfinex","ETHUSD",1744617372694,4.90058,1632.5,1632.2,6.719203]
["bitfinex","ETHUSD",1744617373546,0.7783,1632.7,1632.3,4.90103]
["bitfinex","ETHUSD",1744617373749,7.89929,1632.9,1632.5,4.90017]
["bitfinex","ETHUSD",1744617373912,12.604,1633.0,1632.7,4.89971]
["bitfinex","ETHUSD",1744617374111,9.79755,1633.1,1632.7,6.203381]
["bitfinex","ETHUSD",1744617374532,4.89895,1633.0,1632.5,5.67644]
["bitfinex","ETHUSD",1744617374845,4.89938,1632.9,1632.5,5.67644]
["bitfinex","ETHUSD",1744617375015,4.89956,1632.8,1632.5,0.7761]
["bitfinex","ETHUSD",1744617375214,9.79934,1632.8,1632.5,0.7761]
["bitfinex","ETHUSD",1744617375952,4.89956,1632.8,1632.5,0.7761]
["bitfinex","ETHUSD",1744617376153,10.62587,1632.9,1632.5,6.25023717]
["bitfinex","ETHUSD",1744617376453,5.7265,1632.9,1632.5,6.25023717]
["bitfinex","ETHUSD",1744617376620,10.62593,1632.9,1632.5,6.25023717]
["bitfinex","ETHUSD",1744617376820,5.7265,1632.9,1632.5,11.15056717]
["bitfinex","ETHUSD",1744617377029,4.8993,1632.9,1632.5,11.15056717]
["bitfinex","ETHUSD",1744617377434,4.8993,1632.9,1632.6,6.01520672]
["bitfinex","ETHUSD",1744617379050,4.8993,1632.9,1632.6,1.11505672]
["bitfinex","ETHUSD",1744617379854,4.8993,1632.9,1632.5,6.25023717]
["bitfinex","ETHUSD",1744617379855,9.79875,1632.9,1632.5,6.25023717]
["bitfinex","ETHUSD",1744617381463,4.89899,1633.0,1632.6,4.96116155]
["bitfinex","ETHUSD",1744617381834,9.79818,1633.0,1632.6,4.96116155]
["bitfinex","ETHUSD",1744617382254,4.89899,1633.0,1632.6,4.96116155]
["bitfinex","ETHUSD",1744617382870,4.89899,1633.0,1632.6,4.89991]
["bitfinex","ETHUSD",1744617383066,4.89925,1632.9,1632.6,6.07617661]
["bitfinex","ETHUSD",1744617383867,4.89967,1632.8,1632.5,1.34990717]
["bitfinex","ETHUSD",1744617384933,4.89987,1632.7,1632.5,1.34990717]
["bitfinex","ETHUSD",1744617385573,4.89987,1632.7,1632.5,0.7761]
["bitfinex","ETHUSD",1744617386163,4.89967,1632.8,1632.5,0.7761]
["bitfinex","ETHUSD",1744617386750,9.79942,1632.8,1632.5,0.7761]
["bitfinex","ETHUSD",1744617388310,4.8999,1632.7,1632.5,0.7761]
["bitfinex","ETHUSD",1744617390878,11.06704,1633.7,1632.9,0.8084]
["bitfinex","ETHUSD",1744617391186,4.89808,1633.3,1632.9,5.70764]
["bitfinex","ETHUSD",1744617391405,4.89836,1633.2,1632.9,0.8084]
["bitfinex","ETHUSD",1744617391611,9.7969,1633.2,1632.9,0.8084]
["bitfinex","ETHUSD",1744617392110,4.89777,1633.4,1633.2,0.7874]
["bitfinex","ETHUSD",1744617392313,13.75066748,1633.7,1633.2,0.7874]
["bitfinex","ETHUSD",1744617392509,1.37506675,1633.6,1633.2,0.7874]
["bitfinex","ETHUSD",1744617392670,4.89777,1633.4,1633.2,0.7874]
["bitfinex","ETHUSD",1744617393409,4.89773,1633.5,1633.2,0.7874]
["bitfinex","ETHUSD",1744617393612,9.27224675,1633.6,1633.2,5.68557]
["bitfinex","ETHUSD",1744617393782,1.37506675,1633.6,1633.3,4.89793]
["bitfinex","ETHUSD",1744617393980,4.8966,1633.8,1633.2,3.91580231]
["bitfinex","ETHUSD",1744617394181,4.8966,1633.8,1633.5,0.8168]
["bitfinex","ETHUSD",1744617394605,4.89628,1633.9,1633.5,5.71421]
["bitfinex","ETHUSD",1744617394806,7.89628,1633.9,1633.5,10.61148]
["bitfinex","ETHUSD",1744617395521,7.89628,1633.9,1633.5,5.71407]
["bitfinex","ETHUSD",1744617395748,4.89628,1633.9,1633.5,6.59831723]
["bitfinex","ETHUSD",1744617396037,1.07764958,1634.1,1633.8,0.8267]
["bitfinex","ETHUSD",1744617396038,4.89568,1634.1,1633.8,0.8267]
["bitfinex","ETHUSD",1744617396203,3.0,1634.0,1633.8,0.8267]
["bitfinex","ETHUSD",1744617396403,3.0,1634.0,1633.6,0.8267]
["bitfinex","ETHUSD",1744617396714,4.89639,1633.9,1633.6,0.8267]
["bitfinex","ETHUSD",1744617397324,9.79288,1633.9,1633.6,0.8267]
["bitfinex","ETHUSD",1744617397722,4.89656,1633.8,1633.6,0.8267]
["bitfinex","ETHUSD",1744617397938,4.89639,1633.9,1633.5,0.88424723]
["bitfinex","ETHUSD",1744617398129,4.89639,1633.9,1633.5,5.78165723]
["bitfinex","ETHUSD",1744617398329,4.89639,1633.9,1633.5,10.67899723]
["bitfinex","ETHUSD",1744617398632,4.89639,1633.9,1633.6,4.89712]
["bitfinex","ETHUSD",1744617399241,4.89639,1633.9,1633.5,5.78158723]
["bitfinex","ETHUSD",1744617399451,4.89639,1633.9,1633.5,5.84279924]
["bitfinex","ETHUSD",1744617400970,4.89639,1633.9,1633.5,5.78158723]
["bitfinex","ETHUSD",1744617401263,4.89639,1633.9,1633.5,5.84279923]
["bitfinex","ETHUSD",1744617401960,4.89658,1633.8,1633.5,5.84279923]
["bitfinex","ETHUSD",1744617402166,4.89639,1633.9,1633.5,5.84279923]
["bitfinex","ETHUSD",1744617402342,4.89639,1633.9,1633.5,10.74009923]
["bitfinex","ETHUSD",1744617403473,4.89639,1633.9,1633.5,5.84275923]
["bitfinex","ETHUSD",1744617403973,12.79222,1634.0,1633.6,6.25120592]
["bitfinex","ETHUSD",1744617404657,4.89627,1633.9,1633.6,1.35417592]
["bitfinex","ETHUSD",1744617404859,4.89669,1633.8,1633.4,8.80502231]
["bitfinex","ETHUSD",1744617405177,4.89669,1633.8,1633.4,0.7789]
["bitfinex","ETHUSD",1744617405369,4.89669,1633.8,1633.4,5.67651]
["bitfinex","ETHUSD",1744617405537,4.89669,1633.8,1633.4,10.57415]
["bitfinex","ETHUSD",1744617405736,4.89669,1633.8,1633.4,11.68248466]
["bitfinex","ETHUSD",1744617406467,4.89629,1633.9,1633.5,4.89737]
["bitfinex","ETHUSD",1744617406772,9.79276,1633.9,1633.5,4.89737]
["bitfinex","ETHUSD",1744617409182,4.89629,1633.9,1633.5,4.89734]
["bitfinex","ETHUSD",1744617409479,9.79273,1633.9,1633.5,4.89734]
["bitfinex","ETHUSD",1744617409778,4.89629,1633.9,1633.5,11.3369707]
["bitfinex","ETHUSD",1744617409944,4.89629,1633.9,1633.6,5.70024]
["bitfinex","ETHUSD",1744617410147,11.06538,1634.2,1633.7,0.06121196]
["bitfinex","ETHUSD",1744617410484,4.89596,1634.0,1633.8,0.8032]
["bitfinex","ETHUSD",1744617411809,4.89593,1634.1,1633.8,0.8032]
["bitfinex","ETHUSD",1744617412112,9.79182,1634.1,1633.8,0.8032]
["bitfinex","ETHUSD",1744617412602,9.79172,1634.1,1633.8,0.8032]
["bitfinex","ETHUSD",1744617412966,4.89604,1634.0,1633.8,0.8032]
["bitfinex","ETHUSD",1744617413900,4.89639,1633.9,1633.6,0.7755]
["bitfinex","ETHUSD",1744617414204,4.89671,1633.8,1633.6,0.7755]
["bitfinex","ETHUSD",1744617414417,4.89671,1633.8,1633.4,8.02603231]
["bitfinex","ETHUSD",1744617414418,4.89685,1633.7,1633.4,0.7753]
["bitfinex","ETHUSD",1744617414699,4.89726,1633.6,1633.4,0.7753]
["bitfinex","ETHUSD",1744617415393,0.8305,1633.7,1633.2,0.7712]
["bitfinex","ETHUSD",1744617415584,4.89756,1633.5,1633.2,0.7712]
["bitfinex","ETHUSD",1744617416305,4.89756,1633.5,1633.2,5.73074292]
["bitfinex","ETHUSD",1744617416602,9.79449,1633.6,1633.3,0.57307429]
["bitfinex","ETHUSD",1744617416907,4.89715,1633.6,1633.3,0.57307429]
["bitfinex","ETHUSD",1744617417217,4.89715,1633.6,1633.0,0.7661]
["bitfinex","ETHUSD",1744617417218,4.89805,1633.3,1633.0,0.7661]
["bitfinex","ETHUSD",1744617417418,9.79633,1633.3,1633.0,0.7661]
["bitfinex","ETHUSD",1744617417582,4.89805,1633.3,1633.0,5.66505]
["bitfinex","ETHUSD",1744617417773,4.89805,1633.3,1633.0,5.72628043]
["bitfinex","ETHUSD",1744617417974,4.89805,1633.3,1633.1,0.57262804]
["bitfinex","ETHUSD",1744617420478,4.89838,1633.2,1633.0,0.7661]
["bitfinex","ETHUSD",1744617420824,4.89785,1633.4,1633.0,5.66492]
["bitfinex","ETHUSD",1744617421190,9.79586,1633.4,1633.0,5.66492]
["bitfinex","ETHUSD",1744617421396,4.89811,1633.3,1633.0,0.7661]
["bitfinex","ETHUSD",1744617423024,9.79637,1633.3,1633.0,0.7661]
["bitfinex","ETHUSD",1744617423225,4.8975,1633.5,1633.2,4.89824]
["bitfinex","ETHUSD",1744617424824,4.8975,1633.5,1633.1,8.02697231]
["bitfinex","ETHUSD",1744617424982,11.84478,1633.6,1633.2,5.67574]
["bitfinex","ETHUSD",1744617425183,5.67478,1633.6,1633.2,5.67574]
["bitfinex","ETHUSD",1744617425724,4.89718,1633.6,1633.2,7.04600823]
["bitfinex","ETHUSD",1744617425926,9.79463,1633.6,1633.2,7.04600823]
["bitfinex","ETHUSD",1744617426125,4.89718,1633.6,1633.2,11.94423823]
["bitfinex","ETHUSD",1744617426299,4.89718,1633.6,1633.2,7.04599823]
["bitfinex","ETHUSD",1744617426622,9.79388,1633.7,1633.3,4.89796]
["bitfinex","ETHUSD",1744617426797,4.89687,1633.7,1633.3,9.79592]
["bitfinex","ETHUSD",1744617426997,9.79391,1633.7,1633.3,4.89796]
["bitfinex","ETHUSD",1744617427228,9.79392,1633.7,1633.3,6.09843116]
["bitfinex","ETHUSD",1744617427432,4.89716,1633.6,1633.3,6.09843116]
["bitfinex","ETHUSD",1744617427638,4.8966,1633.8,1633.5,0.8013]
["bitfinex","ETHUSD",1744617427922,9.79334,1633.8,1633.5,0.8013]
["bitfinex","ETHUSD",1744617428096,4.8966,1633.8,1633.5,0.8013]
["bitfinex","ETHUSD",1744617428624,3.7795,1633.9,1633.5,6.26857]
["bitfinex","ETHUSD",1744617428923,4.89699,1633.7,1633.5,1.37119]
["bitfinex","ETHUSD",1744617429085,4.89699,1633.7,1633.5,0.8013]
["bitfinex","ETHUSD",1744617431118,9.79404,1633.7,1633.5,0.8013]
["bitfinex","ETHUSD",1744617431517,4.89699,1633.7,1633.5,0.8013]
["bitfinex","ETHUSD",1744617433622,9.79401,1633.7,1633.5,0.8013]
["bitfinex","ETHUSD",1744617434317,4.89699,1633.7,1633.5,0.8013]
["bitfinex","ETHUSD",1744617434617,4.89666,1633.8,1633.5,0.8013]
["bitfinex","ETHUSD",1744617435731,4.89695,1633.7,1633.5,0.8013]
["bitfinex","ETHUSD",1744617436221,9.794,1633.7,1633.5,0.8013]
["bitfinex","ETHUSD",1744617436419,4.89695,1633.7,1633.5,0.8013]
["bitfinex","ETHUSD",1744617436623,4.89661,1633.8,1633.5,0.8013]
["bitfinex","ETHUSD",1744617438037,8.6758,1633.9,1633.5,0.8013]
["bitfinex","ETHUSD",1744617438038,4.89715,1633.6,1633.5,0.8013]
["bitfinex","ETHUSD",1744617438355,4.89715,1633.6,1633.3,5.69983]
["bitfinex","ETHUSD",1744617439457,9.79448,1633.6,1633.3,0.8018]
["bitfinex","ETHUSD",1744617440351,9.79447,1633.6,1633.3,0.8018]
["bitfinex","ETHUSD",1744617440558,4.89715,1633.6,1633.3,0.8018]
["bitfinex","ETHUSD",1744617442358,9.79448,1633.6,1633.3,0.8018]
["bitfinex","ETHUSD",1744617442519,9.79448,1633.6,1633.3,2.0139]
["bitfinex","ETHUSD",1744617445890,0.8226,1633.6,1633.2,6.421]
["bitfinex","ETHUSD",1744617446045,4.89769,1633.5,1633.2,11.31923]
["bitfinex","ETHUSD",1744617446445,4.89769,1633.5,1633.2,4.89823]
["bitfinex","ETHUSD",1744617446686,4.89769,1633.5,1633.3,0.19128112]
["bitfinex","ETHUSD",1744617447785,4.89769,1633.5,1633.3,0.70023223]
["bitfinex","ETHUSD",1744617447985,4.89721,1633.6,1633.3,0.50895111]
["bitfinex","ETHUSD",1744617448191,4.89721,1633.6,1633.2,9.79647]
["bitfinex","ETHUSD",1744617450288,4.89721,1633.6,1633.3,4.89805]
["bitfinex","ETHUSD",1744617450487,4.89688,1633.7,1633.4,0.8086]
["bitfinex","ETHUSD",1744617450684,4.89688,1633.7,1633.4,5.70631]
["bitfinex","ETHUSD",1744617451789,9.79391,1633.7,1633.4,0.8086]
["bitfinex","ETHUSD",1744617452113,4.89688,1633.7,1633.4,0.8086]
["bitfinex","ETHUSD",1744617452457,4.89688,1633.7,1633.4,5.70633]
["bitfinex","ETHUSD",1744617452797,9.7939,1633.7,1633.4,0.8086]
["bitfinex","ETHUSD",1744617452993,4.89688,1633.7,1633.4,0.8086]
["bitfinex","ETHUSD",1744617453382,4.89688,1633.7,1633.4,1.87516489]
["bitfinex","ETHUSD",1744617453910,4.89688,1633.7,1633.4,6.77280489]
["bitfinex","ETHUSD",1744617454115,0.7997,1633.8,1633.4,1.87516489]
["bitfinex","ETHUSD",1744617454414,5.69631,1633.8,1633.5,4.89741]
["bitfinex","ETHUSD",1744617455805,10.59306,1633.8,1633.4,5.70633]
["bitfinex","ETHUSD",1744617456242,5.69631,1633.8,1633.4,10.60397]
["bitfinex","ETHUSD",1744617456832,5.69631,1633.8,1633.5,0.19125924]
["bitfinex","ETHUSD",1744617457148,10.59306,1633.8,1633.5,0.19125924]
["bitfinex","ETHUSD",1744617457338,5.69631,1633.8,1633.5,0.19125924]
["bitfinex","ETHUSD",1744617458138,10.59304,1633.8,1633.5,0.19125924]
["bitfinex","ETHUSD",1744617458302,10.59304,1633.8,1633.4,5.70624]
["bitfinex","ETHUSD",1744617458501,5.69631,1633.8,1633.4,11.97713523]
["bitfinex","ETHUSD",1744617459224,10.59303,1633.8,1633.4,7.07949523]
["bitfinex","ETHUSD",1744617460526,10.59303,1633.8,1633.5,0.19125921]
["bitfinex","ETHUSD",1744617461740,4.89686,1633.7,1633.5,0.19125921]
["bitfinex","ETHUSD",1744617462031,4.8978,1633.4,1633.1,12.12839]
["bitfinex","ETHUSD",1744617462338,4.8978,1633.4,1633.1,13.91905482]
["bitfinex","ETHUSD",1744617462516,4.89746,1633.5,1633.1,13.91905482]
["bitfinex","ETHUSD",1744617463035,4.89746,1633.5,1633.2,5.28090864]
["bitfinex","ETHUSD",1744617463727,4.89746,1633.5,1633.2,5.08962422]
["bitfinex","ETHUSD",1744617464111,4.89746,1633.5,1633.3,0.19128422]
["bitfinex","ETHUSD",1744617464620,10.54996,1633.6,1633.3,0.19128422]
["bitfinex","ETHUSD",1744617464805,5.6527,1633.6,1633.3,0.19128422]
["bitfinex","ETHUSD",1744617465330,5.6527,1633.6,1633.2,9.79654]
["bitfinex","ETHUSD",1744617465532,5.6527,1633.6,1633.2,11.67825048]
["bitfinex","ETHUSD",1744617466634,10.55006,1633.6,1633.2,6.77991048]
["bitfinex","ETHUSD",1744617467437,10.55006,1633.6,1633.3,0.19128337]
["bitfinex","ETHUSD",1744617468234,4.89748,1633.5,1633.3,0.19128337]
["bitfinex","ETHUSD",1744617468835,4.89748,1633.5,1633.2,6.77991048]
["bitfinex","ETHUSD",1744617471934,10.55004,1633.6,1633.2,6.77991048]
["bitfinex","ETHUSD",1744617472139,4.89751,1633.5,1633.2,6.77991048]
["bitfinex","ETHUSD",1744617474995,0.772,1633.2,1632.9,4.89916]
["bitfinex","ETHUSD",1744617475325,0.772,1633.4,1633.1,4.8985]
["bitfinex","ETHUSD",1744617475530,4.89751,1633.5,1633.1,9.79701]
["bitfinex","ETHUSD",1744617475702,9.79514,1633.5,1633.1,4.8985]
["bitfinex","ETHUSD",1744617476829,9.79514,1633.5,1633.2,0.19129214]
["bitfinex","ETHUSD",1744617477409,4.89784,1633.4,1633.2,0.19129214]
["bitfinex","ETHUSD",1744617477730,4.89784,1633.4,1633.1,4.8985]
["bitfinex","ETHUSD",1744617477933,4.89784,1633.4,1633.1,6.08299352]
["bitfinex","ETHUSD",1744617478129,4.89751,1633.5,1633.1,10.98154352]
["bitfinex","ETHUSD",1744617478336,4.89751,1633.5,1633.2,4.89828]
["bitfinex","ETHUSD",1744617478535,4.89689,1633.7,1633.3,5.71736]
["bitfinex","ETHUSD",1744617478831,4.89725,1633.6,1633.3,0.8194]
["bitfinex","ETHUSD",1744617479022,4.89725,1633.6,1633.3,1.391165]
["bitfinex","ETHUSD",1744617479833,0.7728,1633.5,1633.2,0.7579]
["bitfinex","ETHUSD",1744617480133,5.67038,1633.5,1633.2,5.6562]
["bitfinex","ETHUSD",1744617480432,4.89758,1633.5,1633.2,5.6562]
["bitfinex","ETHUSD",1744617482545,4.89734,1633.6,1633.2,5.65611]
["bitfinex","ETHUSD",1744617482837,4.8973,1633.6,1633.3,5.0891563]
["bitfinex","ETHUSD",1744617483319,4.8973,1633.6,1633.3,6.16369393]
["bitfinex","ETHUSD",1744617483909,4.8973,1633.6,1633.3,5.97241763]
["bitfinex","ETHUSD",1744617484514,9.79466,1633.6,1633.3,1.07453763]
["bitfinex","ETHUSD",1744617485039,4.8973,1633.6,1633.3,1.07453763]
["bitfinex","ETHUSD",1744617488052,4.89689,1633.7,1633.3,10.87041763]
["bitfinex","ETHUSD",1744617488340,4.89689,1633.7,1633.3,5.97247763]
["bitfinex","ETHUSD",1744617488529,5.79705593,1633.7,1633.3,4.89794]
["bitfinex","ETHUSD",1744617489919,4.89728,1633.6,1633.3,4.89794]
["bitfinex","ETHUSD",1744617491746,4.89728,1633.6,1633.4,0.19126928]
["bitfinex","ETHUSD",1744617492662,10.69408593,1633.7,1633.4,0.19126928]
["bitfinex","ETHUSD",1744617492859,5.79705593,1633.7,1633.3,9.79585]
["bitfinex","ETHUSD",1744617493009,9.00136931,1633.8,1633.5,0.8239]
["bitfinex","ETHUSD",1744617493543,13.89808931,1633.8,1633.5,0.8239]
["bitfinex","ETHUSD",1744617493713,9.00136931,1633.8,1633.5,0.8239]
["bitfinex","ETHUSD",1744617493912,8.21576931,1633.8,1633.5,5.72132]
["bitfinex","ETHUSD",1744617494229,6.9217,1634.3,1633.7,0.8196]
["bitfinex","ETHUSD",1744617494542,4.89553,1634.2,1633.8,5.08758366]
["bitfinex","ETHUSD",1744617494714,9.79108,1634.2,1633.8,5.08758366]
["bitfinex","ETHUSD",1744617494912,4.89553,1634.2,1633.8,5.08758366]
["bitfinex","ETHUSD",1744617495748,4.89553,1634.2,1633.8,9.79278]
["bitfinex","ETHUSD",1744617497958,4.94478,1634.4,1634.0,4.89584]
["bitfinex","ETHUSD",1744617498118,10.412308,1634.4,1634.0,4.89584]
["bitfinex","ETHUSD",1744617498315,4.94478,1634.4,1634.0,9.79162]
["bitfinex","ETHUSD",1744617498620,0.05,1634.4,1634.0,4.89578]
["bitfinex","ETHUSD",1744617498821,0.05,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744617499044,0.05,1634.4,1634.3,5.67866]
["bitfinex","ETHUSD",1744617499816,0.05,1634.4,1634.3,6.14843401]
["bitfinex","ETHUSD",1744617500053,0.05,1634.4,1634.3,8.20592377]
["bitfinex","ETHUSD",1744617502456,0.05,1634.4,1634.3,7.73614976]
["bitfinex","ETHUSD",1744617502750,0.05,1634.4,1634.3,7.79732614]
["bitfinex","ETHUSD",1744617502954,0.05,1634.4,1634.3,7.73614976]
["bitfinex","ETHUSD",1744617503151,0.05,1634.4,1634.3,7.79732614]
["bitfinex","ETHUSD",1744617504454,0.05,1634.4,1634.3,7.73614976]
["bitfinex","ETHUSD",1744617506826,0.3190549,1635.2,1635.1,5.66176]
["bitfinex","ETHUSD",1744617507130,0.4058257,1635.3,1635.1,5.66176]
["bitfinex","ETHUSD",1744617507131,0.4058257,1635.3,1635.1,10.55424]
["bitfinex","ETHUSD",1744617507354,0.4058257,1635.3,1635.1,10.5541]
["bitfinex","ETHUSD",1744617507661,0.4058257,1635.3,1635.2,4.89236]
["bitfinex","ETHUSD",1744617508332,0.4058257,1635.3,1635.2,5.66556]
["bitfinex","ETHUSD",1744617508532,0.4058257,1635.3,1635.2,4.89236]
["bitfinex","ETHUSD",1744617508738,0.4058257,1635.3,1635.1,5.66568]
["bitfinex","ETHUSD",1744617508941,0.4058257,1635.3,1635.1,5.72683204]
["bitfinex","ETHUSD",1744617509151,0.4058257,1635.3,1635.1,10.61930204]
["bitfinex","ETHUSD",1744617509458,0.4058257,1635.3,1635.0,4.89293]
["bitfinex","ETHUSD",1744617509840,5.2980857,1635.3,1634.9,7.39456194]
["bitfinex","ETHUSD",1744617510458,5.2980857,1635.3,1634.9,13.52258702]
["bitfinex","ETHUSD",1744617510757,10.1904057,1635.3,1634.9,8.62934702]
["bitfinex","ETHUSD",1744617510969,4.89278,1635.1,1634.9,2.50132194]
["bitfinex","ETHUSD",1744617512877,0.7769,1635.2,1634.9,7.39442194]
["bitfinex","ETHUSD",1744617513050,5.2979057,1635.3,1634.9,7.39442194]
["bitfinex","ETHUSD",1744617513370,0.4058257,1635.3,1635.0,5.66244]
["bitfinex","ETHUSD",1744617513574,0.4058257,1635.3,1635.1,5.458774]
["bitfinex","ETHUSD",1744617514058,0.4058257,1635.3,1635.2,4.95351195]
["bitfinex","ETHUSD",1744617514639,0.4058257,1635.3,1635.2,4.89236]
["bitfinex","ETHUSD",1744617515259,0.4058257,1635.3,1635.2,4.95350703]
["bitfinex","ETHUSD",1744617515461,0.4058257,1635.3,1635.2,5.72030703]
["bitfinex","ETHUSD",1744617515664,0.4058257,1635.3,1635.2,6.83821213]
["bitfinex","ETHUSD",1744617516570,0.4058257,1635.3,1635.2,6.7770651]
["bitfinex","ETHUSD",1744617516973,0.4058257,1635.3,1635.2,6.83821218]
["bitfinex","ETHUSD",1744617517469,0.4058257,1635.3,1635.2,9.90231869]
["bitfinex","ETHUSD",1744617518245,0.4058257,1635.3,1635.2,9.96345738]
["bitfinex","ETHUSD",1744617519542,0.4058257,1635.3,1635.1,0.566244]
["bitfinex","ETHUSD",1744617519755,0.4058257,1635.3,1635.0,5.76266714]
["bitfinex","ETHUSD",1744617519955,0.4058257,1635.3,1635.1,4.89256]
["bitfinex","ETHUSD",1744617520487,0.4058257,1635.3,1635.1,9.78503]
["bitfinex","ETHUSD",1744617521096,0.4058257,1635.3,1635.2,4.89236]
["bitfinex","ETHUSD",1744617521390,0.4058257,1635.3,1635.2,13.084447]
["bitfinex","ETHUSD",1744617523092,0.4058257,1635.3,1635.2,4.89236]
["bitfinex","ETHUSD",1744617525292,0.4058257,1635.3,1635.1,4.89251]
["bitfinex","ETHUSD",1744617525293,1.2388257,1635.3,1635.1,4.89251]
["bitfinex","ETHUSD",1744617525587,0.4058257,1635.3,1635.1,4.89249]
["bitfinex","ETHUSD",1744617525794,0.4058257,1635.3,1635.2,4.89236]
["bitfinex","ETHUSD",1744617526089,0.4058257,1635.3,1635.1,4.89249]
["bitfinex","ETHUSD",1744617526597,0.4058257,1635.3,1635.2,4.89236]
["bitfinex","ETHUSD",1744617527896,1.2242257,1635.3,1635.1,10.844204]
["bitfinex","ETHUSD",1744617528092,1.2242257,1635.3,1635.0,4.89294]
["bitfinex","ETHUSD",1744617528298,6.1164057,1635.3,1635.0,4.8929]
["bitfinex","ETHUSD",1744617528528,1.2242257,1635.3,1634.9,2.50132194]
["bitfinex","ETHUSD",1744617528813,9.785,1635.2,1634.9,2.50132194]
["bitfinex","ETHUSD",1744617529018,0.7906,1635.1,1634.9,2.50132194]
["bitfinex","ETHUSD",1744617529698,5.68344,1635.1,1634.9,2.50132194]
["bitfinex","ETHUSD",1744617530012,4.89296,1635.0,1634.9,2.50132194]
["bitfinex","ETHUSD",1744617530962,10.57632,1635.1,1634.9,2.50132194]
["bitfinex","ETHUSD",1744617531175,5.68344,1635.1,1634.9,2.50132194]
["bitfinex","ETHUSD",1744617531590,4.89296,1635.0,1634.9,2.50132194]
["bitfinex","ETHUSD",1744617534374,0.7906,1635.1,1634.9,2.50132194]
["bitfinex","ETHUSD",1744617534609,0.4058257,1635.3,1635.2,4.89236]
["bitfinex","ETHUSD",1744617534904,0.4058257,1635.3,1635.1,4.89241]
["bitfinex","ETHUSD",1744617535104,0.4058257,1635.3,1635.0,4.89293]
["bitfinex","ETHUSD",1744617535318,0.7633,1635.2,1635.0,9.78572]
["bitfinex","ETHUSD",1744617535616,0.7633,1635.2,1635.0,4.89279]
["bitfinex","ETHUSD",1744617535918,0.7633,1635.2,1635.0,0.31208755]
["bitfinex","ETHUSD",1744617536151,6.26184257,1635.2,1634.9,2.50132194]
["bitfinex","ETHUSD",1744617537139,4.89266,1635.1,1634.9,2.50132194]
["bitfinex","ETHUSD",1744617537717,1.36942257,1635.2,1634.9,7.39449194]
["bitfinex","ETHUSD",1744617537913,0.7633,1635.2,1634.9,7.39441194]
["bitfinex","ETHUSD",1744617538240,0.4058257,1635.3,1635.1,4.89266]
["bitfinex","ETHUSD",1744617539038,0.4058257,1635.3,1635.2,4.89236]
["bitfinex","ETHUSD",1744617539809,0.4058257,1635.3,1635.2,5.08340314]
["bitfinex","ETHUSD",1744617540237,0.4058257,1635.3,1635.2,8.20865673]
["bitfinex","ETHUSD",1744617540416,0.4058257,1635.3,1635.2,9.60403426]
["bitfinex","ETHUSD",1744617541527,0.4058257,1635.3,1635.2,9.66517672]
["bitfinex","ETHUSD",1744617541739,0.4058257,1635.3,1635.2,9.60403426]
["bitfinex","ETHUSD",1744617542145,0.4058257,1635.3,1635.2,6.47878067]
["bitfinex","ETHUSD",1744617542652,0.4058257,1635.3,1635.2,8.39969026]
["bitfinex","ETHUSD",1744617542852,0.4058257,1635.3,1635.2,5.27443667]
["bitfinex","ETHUSD",1744617543039,0.4058257,1635.3,1635.2,0.19104314]
["bitfinex","ETHUSD",1744617543351,1.1718257,1635.3,1635.2,0.19104314]
["bitfinex","ETHUSD",1744617543733,6.0638857,1635.3,1635.2,0.19104314]
["bitfinex","ETHUSD",1744617543967,2.27239127,1635.3,1635.2,0.19104314]
["bitfinex","ETHUSD",1744617544174,2.27239127,1635.3,1634.9,7.39444194]
["bitfinex","ETHUSD",1744617544175,2.27239127,1635.3,1635.0,4.89294]
["bitfinex","ETHUSD",1744617544725,7.16463127,1635.3,1634.9,12.28750194]
["bitfinex","ETHUSD",1744617544972,2.27239127,1635.3,1635.0,4.89284]
["bitfinex","ETHUSD",1744617545629,7.16447127,1635.3,1634.9,7.39438194]
["bitfinex","ETHUSD",1744617546200,0.71644713,1635.2,1634.9,2.50132194]
["bitfinex","ETHUSD",1744617546399,5.65927,1635.1,1634.9,2.50132194]
["bitfinex","ETHUSD",1744617546695,0.7666,1635.1,1634.9,2.50132194]
["bitfinex","ETHUSD",1744617547591,6.0644957,1635.3,1634.9,7.45568874]
["bitfinex","ETHUSD",1744617547747,1.1724257,1635.3,1634.9,2.56248874]
["bitfinex","ETHUSD",1744617547947,1.1724257,1635.3,1635.0,4.89278]
["bitfinex","ETHUSD",1744617549921,1.1724257,1635.3,1634.9,7.39458194]
["bitfinex","ETHUSD",1744617550187,1.1724257,1635.3,1634.9,10.58099388]
["bitfinex","ETHUSD",1744617550389,1.1724257,1635.3,1635.0,4.89288]
["bitfinex","ETHUSD",1744617550556,1.1724257,1635.3,1634.9,10.51983553]
["bitfinex","ETHUSD",1744617550888,6.0645457,1635.3,1634.9,10.51983553]
["bitfinex","ETHUSD",1744617551389,7.16517927,1635.3,1634.9,10.51965553]
["bitfinex","ETHUSD",1744617551594,0.4058257,1635.3,1635.0,4.89282]
["bitfinex","ETHUSD",1744617552155,0.4058257,1635.3,1634.9,10.51980553]
["bitfinex","ETHUSD",1744617552349,0.7536,1635.2,1634.9,7.39438194]
["bitfinex","ETHUSD",1744617552865,0.7536,1635.2,1634.9,2.50132194]
["bitfinex","ETHUSD",1744617553088,0.7536,1635.2,1635.0,4.89292]
["bitfinex","ETHUSD",1744617554698,0.7552,1634.9,1634.3,3.14658553]
["bitfinex","ETHUSD",1744617554916,0.7552,1634.9,1634.7,4.89368]
["bitfinex","ETHUSD",1744617555224,6.17,1635.2,1635.0,4.89296]
["bitfinex","ETHUSD",1744617555520,6.17,1635.2,1635.1,4.89266]
["bitfinex","ETHUSD",1744617555698,1.2148257,1635.3,1635.2,4.89236]
["bitfinex","ETHUSD",1744617556013,0.4058257,1635.3,1635.2,4.89236]
["bitfinex","ETHUSD",1744617556179,0.4058257,1635.3,1635.1,4.89255]
["bitfinex","ETHUSD",1744617556569,0.4058257,1635.3,1635.0,8.01806359]
["bitfinex","ETHUSD",1744617556881,0.4058257,1635.3,1635.0,4.89281]
["bitfinex","ETHUSD",1744617558389,0.4058257,1635.3,1635.0,4.8928]
["bitfinex","ETHUSD",1744617558904,0.4058257,1635.3,1635.1,4.89264]
["bitfinex","ETHUSD",1744617560720,0.4058257,1635.3,1635.0,4.8928]
["bitfinex","ETHUSD",1744617560897,0.4058257,1635.3,1634.9,4.89323]
["bitfinex","ETHUSD",1744617560898,0.7768,1635.2,1634.9,4.89314]
["bitfinex","ETHUSD",1744617561244,0.7768,1635.2,1634.9,5.871808]
["bitfinex","ETHUSD",1744617561416,0.7768,1635.2,1634.9,0.978668]
["bitfinex","ETHUSD",1744617561567,0.7768,1635.2,1635.0,4.89282]
["bitfinex","ETHUSD",1744617563027,0.7768,1635.2,1634.9,4.89309]
["bitfinex","ETHUSD",1744617563204,0.7768,1635.2,1634.7,0.8107]
["bitfinex","ETHUSD",1744617563205,5.66927,1635.2,1634.8,9.78691]
["bitfinex","ETHUSD",1744617563399,5.66927,1635.2,1634.8,9.78676]
["bitfinex","ETHUSD",1744617563588,5.66927,1635.2,1634.9,4.89322]
["bitfinex","ETHUSD",1744617563912,0.7768,1635.2,1634.9,4.89322]
["bitfinex","ETHUSD",1744617564722,0.7768,1635.2,1634.9,0.97866]
["bitfinex","ETHUSD",1744617564921,1.2121257,1635.3,1635.0,4.89282]
["bitfinex","ETHUSD",1744617565149,6.1042157,1635.3,1635.0,4.89282]
["bitfinex","ETHUSD",1744617565302,6.1042157,1635.3,1634.9,4.89324]
["bitfinex","ETHUSD",1744617565500,4.89247,1635.2,1634.8,4.89353]
["bitfinex","ETHUSD",1744617566346,0.8221,1635.1,1634.7,4.89384]
["bitfinex","ETHUSD",1744617566638,11.179377,1635.1,1634.7,4.89384]
["bitfinex","ETHUSD",1744617566796,6.286437,1635.1,1634.7,4.89384]
["bitfinex","ETHUSD",1744617567003,11.179317,1635.1,1634.7,4.89384]
["bitfinex","ETHUSD",1744617567801,17.566317,1635.1,1634.7,4.89384]
["bitfinex","ETHUSD",1744617568313,12.673437,1635.1,1634.7,4.89384]
["bitfinex","ETHUSD",1744617568827,17.566317,1635.1,1634.7,4.89384]
["bitfinex","ETHUSD",1744617569039,17.566297,1635.1,1634.7,4.89384]
["bitfinex","ETHUSD",1744617569645,4.89299,1635.0,1634.7,4.89384]
["bitfinex","ETHUSD",1744617569949,0.8013,1634.9,1634.6,4.89412]
["bitfinex","ETHUSD",1744617570245,5.6946,1634.9,1634.6,4.89412]
["bitfinex","ETHUSD",1744617570602,10.58807,1634.9,1634.5,5.67453]
["bitfinex","ETHUSD",1744617570938,5.6946,1634.9,1634.5,4.95549955]
["bitfinex","ETHUSD",1744617571139,5.6946,1634.9,1634.6,4.89414]
["bitfinex","ETHUSD",1744617571794,10.58804,1634.9,1634.5,4.89433]
["bitfinex","ETHUSD",1744617572330,10.58804,1634.9,1634.5,4.95550395]
["bitfinex","ETHUSD",1744617573000,10.58804,1634.9,1634.5,4.89433]
["bitfinex","ETHUSD",1744617573200,5.6946,1634.9,1634.5,4.89433]
["bitfinex","ETHUSD",1744617573396,0.8013,1634.9,1634.7,4.89374]
["bitfinex","ETHUSD",1744617577346,5.72141,1635.0,1634.7,4.89374]
["bitfinex","ETHUSD",1744617577501,0.8284,1635.0,1634.7,4.89372]
["bitfinex","ETHUSD",1744617578241,5.72147,1635.0,1634.7,4.89372]
["bitfinex","ETHUSD",1744617579542,10.61471,1635.0,1634.6,4.89401]
["bitfinex","ETHUSD",1744617580260,0.7868,1634.5,1633.9,0.7992]
["bitfinex","ETHUSD",1744617580547,0.7751,1634.7,1634.4,4.89476]
["bitfinex","ETHUSD",1744617581279,0.7751,1634.7,1634.5,4.89432]
["bitfinex","ETHUSD",1744617581433,0.7751,1634.8,1634.5,4.89432]
["bitfinex","ETHUSD",1744617581635,0.7751,1634.8,1634.5,5.9550612]
["bitfinex","ETHUSD",1744617581636,5.66869,1634.8,1634.5,5.9550612]
["bitfinex","ETHUSD",1744617583254,5.66869,1634.8,1634.5,1.0607412]
["bitfinex","ETHUSD",1744617583621,4.8932,1635.0,1634.7,4.89382]
["bitfinex","ETHUSD",1744617583953,9.78636,1635.0,1634.6,5.71012]
["bitfinex","ETHUSD",1744617584250,9.78636,1635.0,1634.6,6.87665012]
["bitfinex","ETHUSD",1744617585555,4.89349,1634.9,1634.6,1.16653012]
["bitfinex","ETHUSD",1744617585736,5.6543,1634.8,1634.6,1.16653012]
["bitfinex","ETHUSD",1744617586328,5.6543,1634.8,1634.5,5.9551812]
["bitfinex","ETHUSD",1744617586528,0.7607,1634.8,1634.5,6.0163513]
["bitfinex","ETHUSD",1744617586763,5.65448,1634.8,1634.4,4.89473]
["bitfinex","ETHUSD",1744617586961,5.65448,1634.8,1634.4,9.78933]
["bitfinex","ETHUSD",1744617587257,0.7607,1634.8,1634.5,5.71483]
["bitfinex","ETHUSD",1744617587573,0.7607,1634.8,1634.5,5.77600856]
["bitfinex","ETHUSD",1744617587755,0.7607,1634.8,1634.5,5.71483]
["bitfinex","ETHUSD",1744617587917,0.7607,1634.8,1634.6,0.571483]
["bitfinex","ETHUSD",1744617588459,6.384,1635.0,1634.6,0.571483]
["bitfinex","ETHUSD",1744617588460,0.7955,1635.0,1634.7,4.89357]
["bitfinex","ETHUSD",1744617588899,5.71966,1635.2,1634.8,5.64456]
["bitfinex","ETHUSD",1744617589064,0.8272,1635.2,1634.9,4.89314]
["bitfinex","ETHUSD",1744617589394,5.71967,1635.2,1634.8,5.64456]
["bitfinex","ETHUSD",1744617589688,5.71967,1635.2,1634.9,0.564456]
["bitfinex","ETHUSD",1744617589895,10.61221,1635.2,1634.9,0.564456]
["bitfinex","ETHUSD",1744617590059,4.89271,1635.1,1634.7,4.89383]
["bitfinex","ETHUSD",1744617590247,4.89271,1635.1,1634.7,10.56592]
["bitfinex","ETHUSD",1744617590691,4.89271,1635.1,1634.7,5.67209]
["bitfinex","ETHUSD",1744617591486,4.89271,1635.1,1634.7,10.5658]
["bitfinex","ETHUSD",1744617591792,4.89271,1635.1,1634.8,5.95013]
["bitfinex","ETHUSD",1744617591995,4.89271,1635.1,1634.8,1.05658]
["bitfinex","ETHUSD",1744617592989,4.89306,1635.0,1634.7,0.7784]
["bitfinex","ETHUSD",1744617593197,0.7535,1634.9,1634.6,5.465613]
["bitfinex","ETHUSD",1744617593483,0.7535,1634.9,1634.6,10.359663]
["bitfinex","ETHUSD",1744617593848,0.7535,1634.9,1634.6,5.465533]
["bitfinex","ETHUSD",1744617594251,5.64681,1634.9,1634.6,5.465533]
["bitfinex","ETHUSD",1744617595490,0.7535,1634.9,1634.6,4.9551858]
["bitfinex","ETHUSD",1744617595687,0.7535,1634.9,1634.7,4.89382]
["bitfinex","ETHUSD",1744617595855,0.7535,1634.9,1634.6,4.9551558]
["bitfinex","ETHUSD",1744617597793,0.7535,1634.9,1634.6,4.89399]
["bitfinex","ETHUSD",1744617598094,0.7535,1634.9,1634.6,4.95515934]
["bitfinex","ETHUSD",1744617598396,0.7535,1634.9,1634.6,5.95581893]
["bitfinex","ETHUSD",1744617598606,4.89306,1635.0,1634.6,10.91097827]
["bitfinex","ETHUSD",1744617598784,4.89306,1635.0,1634.6,10.84980893]
["bitfinex","ETHUSD",1744617599303,4.89328,1634.9,1634.6,10.84987893]
["bitfinex","ETHUSD",1744617599606,4.89328,1634.9,1634.6,5.95581893]
["bitfinex","ETHUSD",1744617600228,4.89306,1635.0,1634.6,10.84986893]
["bitfinex","ETHUSD",1744617600407,0.7831,1635.1,1634.8,4.89341]
["bitfinex","ETHUSD",1744617600722,10.56863,1635.1,1634.7,5.66751]
["bitfinex","ETHUSD",1744617601075,10.56875,1635.1,1634.7,5.66751]
["bitfinex","ETHUSD",1744617601311,4.893,1635.0,1634.7,5.66751]
["bitfinex","ETHUSD",1744617601510,5.67579,1635.1,1634.7,5.66751]
["bitfinex","ETHUSD",1744617601714,5.67579,1635.1,1634.7,5.6674]
["bitfinex","ETHUSD",1744617601914,4.89297,1635.0,1634.7,0.7737]
["bitfinex","ETHUSD",1744617602502,4.89297,1635.0,1634.7,4.89385]
["bitfinex","ETHUSD",1744617602706,5.67576,1635.1,1634.7,4.89385]
["bitfinex","ETHUSD",1744617602905,4.89306,1635.0,1634.7,4.89385]
["bitfinex","ETHUSD",1744617603624,4.89306,1635.0,1634.6,14.72778252]
["bitfinex","ETHUSD",1744617603827,4.89306,1635.0,1634.7,1.47277825]
["bitfinex","ETHUSD",1744617604428,4.89306,1635.0,1634.7,6.36662825]
["bitfinex","ETHUSD",1744617604629,4.89306,1635.0,1634.6,5.64656]
["bitfinex","ETHUSD",1744617604925,4.89312,1635.0,1634.7,0.06116728]
["bitfinex","ETHUSD",1744617605087,5.67146,1634.8,1634.7,0.06116728]
["bitfinex","ETHUSD",1744617605291,4.89428,1634.6,1634.4,6.384]
["bitfinex","ETHUSD",1744617605501,4.89506,1634.3,1634.0,0.7722]
["bitfinex","ETHUSD",1744617605726,4.89477,1634.4,1634.0,5.66815]
["bitfinex","ETHUSD",1744617605923,4.89476,1634.4,1634.0,5.66793]
["bitfinex","ETHUSD",1744617606240,4.89361,1634.8,1634.4,4.89456]
["bitfinex","ETHUSD",1744617606387,0.8194,1634.9,1634.4,0.88189136]
["bitfinex","ETHUSD",1744617606591,3.799,1635.1,1634.5,5.71253]
["bitfinex","ETHUSD",1744617606811,4.89359,1634.8,1634.5,0.8182]
["bitfinex","ETHUSD",1744617607017,3.799,1635.1,1634.4,5.77656136]
["bitfinex","ETHUSD",1744617607018,0.7839,1634.7,1634.4,0.88189136]
["bitfinex","ETHUSD",1744617607200,5.67803,1634.7,1634.3,7.2]
["bitfinex","ETHUSD",1744617607402,4.89418,1634.6,1634.3,7.2]
["bitfinex","ETHUSD",1744617607639,5.67783,1634.7,1634.3,12.15609576]
["bitfinex","ETHUSD",1744617607923,0.7839,1634.7,1634.4,4.89475]
["bitfinex","ETHUSD",1744617608137,5.67777,1634.7,1634.4,6.59984391]
["bitfinex","ETHUSD",1744617608304,5.67777,1634.7,1634.4,1.70509391]
["bitfinex","ETHUSD",1744617608714,10.57193,1634.7,1634.4,1.70509391]
["bitfinex","ETHUSD",1744617608917,10.57193,1634.7,1634.3,12.09489]
["bitfinex","ETHUSD",1744617609114,4.89416,1634.6,1634.3,7.2]
["bitfinex","ETHUSD",1744617610156,4.89329,1634.9,1634.5,4.89444]
["bitfinex","ETHUSD",1744617610296,4.89267,1635.1,1634.6,5.76903187]
["bitfinex","ETHUSD",1744617610502,5.69357,1635.1,1634.7,4.89375]
["bitfinex","ETHUSD",1744617611419,5.69357,1635.1,1634.6,6.65864042]
["bitfinex","ETHUSD",1744617611590,4.8931,1635.0,1634.6,6.59746855]
["bitfinex","ETHUSD",1744617611841,4.8931,1635.0,1634.6,6.6586346]
["bitfinex","ETHUSD",1744617612040,5.2981757,1635.3,1634.9,4.89309]
["bitfinex","ETHUSD",1744617612204,6.1037757,1635.3,1634.9,10.55006]
["bitfinex","ETHUSD",1744617612535,0.4058257,1635.3,1635.1,4.89241]
["bitfinex","ETHUSD",1744617613026,0.4058257,1635.3,1635.0,9.78588]
["bitfinex","ETHUSD",1744617613332,0.4058257,1635.3,1635.1,4.95367754]
["bitfinex","ETHUSD",1744617613516,0.4058257,1635.3,1635.2,5.68716]
["bitfinex","ETHUSD",1744617613723,0.4058257,1635.3,1635.2,6.26199075]
["bitfinex","ETHUSD",1744617614025,0.4058257,1635.3,1635.2,0.7948]
["bitfinex","ETHUSD",1744617614229,0.4058257,1635.3,1634.9,4.89325]
["bitfinex","ETHUSD",1744617614430,0.4058257,1635.3,1635.0,0.06115159]
["bitfinex","ETHUSD",1744617614595,0.4058257,1635.3,1635.1,5.70994]
["bitfinex","ETHUSD",1744617614998,0.4058257,1635.3,1635.2,4.9535115]
["bitfinex","ETHUSD",1744617615199,0.4058257,1635.3,1635.2,18.99106533]
["bitfinex","ETHUSD",1744617615394,0.05,1635.4,1635.3,5.69246]
["bitfinex","ETHUSD",1744617617804,0.005,1636.2,1636.0,4.88995]
["bitfinex","ETHUSD",1744617618117,0.005,1636.2,1636.1,8.78002359]
["bitfinex","ETHUSD",1744617618430,0.005,1636.2,1636.1,18.21812968]
["bitfinex","ETHUSD",1744617618617,0.005,1636.2,1636.1,14.54390525]
["bitfinex","ETHUSD",1744617619915,0.005,1636.2,1636.1,15.11380525]
["bitfinex","ETHUSD",1744617620114,0.005,1636.2,1636.1,14.56380525]
["bitfinex","ETHUSD",1744617622661,0.005,1636.2,1636.1,18.23905884]
["bitfinex","ETHUSD",1744617623024,0.005,1636.2,1636.1,15.11380525]
["bitfinex","ETHUSD",1744617623221,0.005,1636.2,1636.1,18.23905884]
["bitfinex","ETHUSD",1744617625260,0.005,1636.9,1636.6,4.88809]
["bitfinex","ETHUSD",1744617625431,0.005,1636.9,1636.8,8.76733359]
["bitfinex","ETHUSD",1744617625858,0.005,1636.9,1636.8,8.01283359]
["bitfinex","ETHUSD",1744617626063,0.005,1636.9,1636.8,4.88758]
["bitfinex","ETHUSD",1744617626263,0.05,1637.4,1637.3,4.88609]
["bitfinex","ETHUSD",1744617628456,0.05,1637.4,1637.2,4.88626]
["bitfinex","ETHUSD",1744617628650,0.783,1637.3,1637.1,4.8865]
["bitfinex","ETHUSD",1744617628956,0.05,1637.4,1636.8,10.27735359]
["bitfinex","ETHUSD",1744617629185,0.7629,1637.3,1636.9,4.88715]
["bitfinex","ETHUSD",1744617629486,0.7629,1637.3,1636.9,4.8871]
["bitfinex","ETHUSD",1744617629799,12.0213,1637.2,1636.7,4.88787]
["bitfinex","ETHUSD",1744617630000,1.20213,1637.1,1636.8,4.88742]
["bitfinex","ETHUSD",1744617630184,1.20213,1637.1,1636.8,4.88738]
["bitfinex","ETHUSD",1744617630702,1.20213,1637.1,1637.0,4.88698]
["bitfinex","ETHUSD",1744617631192,1.20213,1637.1,1636.9,9.77452]
["bitfinex","ETHUSD",1744617631388,1.20213,1637.1,1636.9,4.88726]
["bitfinex","ETHUSD",1744617631554,1.20213,1637.1,1636.7,4.88768]
["bitfinex","ETHUSD",1744617631755,1.20213,1637.1,1636.8,4.88746]
["bitfinex","ETHUSD",1744617631951,1.20213,1637.1,1636.8,4.88739]
["bitfinex","ETHUSD",1744617632154,1.20213,1637.1,1636.9,4.88717]
["bitfinex","ETHUSD",1744617632398,0.8722,1637.4,1637.1,4.88668]
["bitfinex","ETHUSD",1744617632733,0.8722,1637.4,1637.2,4.88616]
["bitfinex","ETHUSD",1744617633051,5.75801,1637.4,1637.0,8.01222359]
["bitfinex","ETHUSD",1744617633251,5.64735,1637.3,1636.9,4.88708]
["bitfinex","ETHUSD",1744617633488,0.564735,1637.2,1636.8,4.94862954]
["bitfinex","ETHUSD",1744617633705,0.564735,1637.2,1636.8,4.94849954]
["bitfinex","ETHUSD",1744617634071,5.451275,1637.2,1636.8,4.94854954]
["bitfinex","ETHUSD",1744617634301,0.564735,1637.2,1636.8,9.83595954]
["bitfinex","ETHUSD",1744617634605,0.564735,1637.2,1636.9,4.88722]
["bitfinex","ETHUSD",1744617634812,5.451265,1637.2,1636.8,4.94848954]
["bitfinex","ETHUSD",1744617635115,0.5451265,1637.1,1636.8,9.83590954]
["bitfinex","ETHUSD",1744617635616,0.5451265,1637.1,1636.8,4.94848954]
["bitfinex","ETHUSD",1744617636495,0.7935,1637.0,1636.8,0.06107954]
["bitfinex","ETHUSD",1744617636826,5.6806,1637.0,1636.6,4.88806]
["bitfinex","ETHUSD",1744617637218,4.88728,1636.9,1636.5,4.88846]
["bitfinex","ETHUSD",1744617637417,0.8049,1636.8,1636.5,4.88846]
["bitfinex","ETHUSD",1744617637783,5.69259,1636.8,1636.4,4.88875]
["bitfinex","ETHUSD",1744617637986,4.88801,1636.7,1636.3,4.88907]
["bitfinex","ETHUSD",1744617638388,0.8236,1636.6,1636.2,4.88937]
["bitfinex","ETHUSD",1744617638590,4.88862,1636.5,1636.1,4.88964]
["bitfinex","ETHUSD",1744617638790,0.7843,1636.4,1636.0,9.77988]
["bitfinex","ETHUSD",1744617639016,0.7843,1636.4,1635.8,8.86173661]
["bitfinex","ETHUSD",1744617639017,4.88922,1636.3,1635.9,4.89027]
["bitfinex","ETHUSD",1744617639298,4.88922,1636.3,1635.9,4.8901]
["bitfinex","ETHUSD",1744617639497,0.7843,1636.2,1635.9,4.8901]
["bitfinex","ETHUSD",1744617639797,5.67368,1636.2,1635.9,4.8901]
["bitfinex","ETHUSD",1744617640125,6.72997,1636.2,1635.8,4.89049]
["bitfinex","ETHUSD",1744617640438,4.88999,1636.0,1635.6,4.89115]
["bitfinex","ETHUSD",1744617640924,0.8111,1635.9,1635.6,4.89115]
["bitfinex","ETHUSD",1744617641787,0.8111,1635.9,1635.5,4.89144]
["bitfinex","ETHUSD",1744617641994,4.89068,1635.8,1635.4,4.89175]
["bitfinex","ETHUSD",1744617642208,4.89092,1635.7,1635.3,4.89203]
["bitfinex","ETHUSD",1744617642404,0.7927,1635.6,1635.3,4.89203]
["bitfinex","ETHUSD",1744617642622,0.7927,1635.6,1635.2,4.89219]
["bitfinex","ETHUSD",1744617642935,5.68406,1635.6,1635.2,4.89219]
["bitfinex","ETHUSD",1744617643120,4.89165,1635.5,1635.1,4.89264]
["bitfinex","ETHUSD",1744617643317,4.89165,1635.5,1635.1,9.73517]
["bitfinex","ETHUSD",1744617643528,4.89165,1635.5,1635.1,9.79632125]
["bitfinex","ETHUSD",1744617643748,4.89165,1635.5,1635.1,4.90379125]
["bitfinex","ETHUSD",1744617644025,0.7522,1635.3,1635.0,4.89294]
["bitfinex","ETHUSD",1744617644246,0.7522,1635.3,1634.9,8.10952661]
["bitfinex","ETHUSD",1744617644247,0.7522,1635.3,1634.9,3.21627661]
["bitfinex","ETHUSD",1744617644444,0.7522,1635.3,1635.0,4.89296]
["bitfinex","ETHUSD",1744617644745,0.7522,1635.3,1635.0,9.78592]
["bitfinex","ETHUSD",1744617645093,0.7522,1635.3,1635.1,4.89259]
["bitfinex","ETHUSD",1744617645997,0.7522,1635.3,1635.0,4.89295]
["bitfinex","ETHUSD",1744617646835,5.64437,1635.3,1634.9,4.89325]
["bitfinex","ETHUSD",1744617647032,0.7522,1635.3,1634.8,3.0]
["bitfinex","ETHUSD",1744617647220,3.0,1635.8,1635.4,4.89165]
["bitfinex","ETHUSD",1744617647527,0.8251,1635.7,1635.4,4.89176]
["bitfinex","ETHUSD",1744617647695,0.8251,1635.7,1635.6,4.89117]
["bitfinex","ETHUSD",1744617647896,1.345509,1635.9,1635.6,4.89117]
["bitfinex","ETHUSD",1744617648228,0.7754,1635.9,1635.7,4.89075]
["bitfinex","ETHUSD",1744617648396,0.7754,1635.9,1635.6,4.89102]
["bitfinex","ETHUSD",1744617649008,0.7754,1635.9,1635.7,4.89083]
["bitfinex","ETHUSD",1744617649219,0.7754,1635.9,1635.7,9.78166]
["bitfinex","ETHUSD",1744617649420,0.7754,1635.9,1635.7,4.89083]
["bitfinex","ETHUSD",1744617649618,0.7754,1635.9,1635.8,4.89057]
["bitfinex","ETHUSD",1744617649826,0.7754,1635.9,1635.7,4.89083]
["bitfinex","ETHUSD",1744617650126,0.7754,1635.9,1635.6,4.89115]
["bitfinex","ETHUSD",1744617650997,6.528,1636.1,1635.8,4.89057]
["bitfinex","ETHUSD",1744617651225,7.2889,1636.1,1635.8,4.89057]
["bitfinex","ETHUSD",1744617651641,17.06848,1636.1,1635.7,4.89086]
["bitfinex","ETHUSD",1744617651841,12.17857,1636.1,1635.7,4.89086]
["bitfinex","ETHUSD",1744617652040,14.290997,1636.1,1635.7,4.89075]
["bitfinex","ETHUSD",1744617652343,14.290997,1636.1,1635.8,4.89056]
["bitfinex","ETHUSD",1744617652723,9.401327,1636.1,1635.8,4.89056]
["bitfinex","ETHUSD",1744617653038,19.181067,1636.1,1635.7,4.89082]
["bitfinex","ETHUSD",1744617653241,14.291117,1636.1,1635.7,4.89082]
["bitfinex","ETHUSD",1744617654339,4.89,1636.0,1635.7,4.89082]
["bitfinex","ETHUSD",1744617654837,7.763117,1636.1,1635.8,4.8905]
["bitfinex","ETHUSD",1744617655524,12.652997,1636.1,1635.7,4.89075]
["bitfinex","ETHUSD",1744617655829,12.652997,1636.1,1635.6,5.869388]
["bitfinex","ETHUSD",1744617655830,9.78019,1636.0,1635.6,5.869388]
["bitfinex","ETHUSD",1744617656041,0.7609,1636.1,1635.8,4.89038]
["bitfinex","ETHUSD",1744617656949,6.9598,1636.4,1636.1,4.88954]
["bitfinex","ETHUSD",1744617657114,5.67858,1636.4,1636.0,4.88997]
["bitfinex","ETHUSD",1744617657322,4.88922,1636.3,1636.0,4.88987]
["bitfinex","ETHUSD",1744617657640,5.67858,1636.4,1636.0,4.88987]
["bitfinex","ETHUSD",1744617657955,4.88918,1636.3,1635.9,4.89026]
["bitfinex","ETHUSD",1744617658160,0.76,1636.2,1635.6,5.71397]
["bitfinex","ETHUSD",1744617658458,5.64948,1636.2,1635.8,4.89045]
["bitfinex","ETHUSD",1744617658816,4.88973,1636.1,1635.8,4.89045]
["bitfinex","ETHUSD",1744617659016,4.88973,1636.1,1635.7,4.89077]
["bitfinex","ETHUSD",1744617659217,4.88973,1636.1,1635.7,5.868946]
["bitfinex","ETHUSD",1744617659426,4.89012,1636.0,1635.6,4.89099]
["bitfinex","ETHUSD",1744617659622,0.7959,1635.9,1635.6,9.84315111]
["bitfinex","ETHUSD",1744617659819,0.7959,1635.9,1635.6,4.95212111]
["bitfinex","ETHUSD",1744617660047,0.7959,1635.9,1635.6,9.84316111]
["bitfinex","ETHUSD",1744617660448,0.7959,1635.9,1635.7,4.89086]
["bitfinex","ETHUSD",1744617660624,0.7959,1635.9,1635.6,4.95216111]
["bitfinex","ETHUSD",1744617661027,0.7959,1635.9,1635.6,9.84316111]
["bitfinex","ETHUSD",1744617661247,0.7959,1635.9,1635.7,4.89073]
["bitfinex","ETHUSD",1744617661744,0.7959,1635.9,1635.6,11.48058722]
["bitfinex","ETHUSD",1744617661933,0.7959,1635.9,1635.6,4.891]
["bitfinex","ETHUSD",1744617662115,0.7959,1635.9,1635.6,9.78201]
["bitfinex","ETHUSD",1744617662443,0.7959,1635.9,1635.6,4.891]
["bitfinex","ETHUSD",1744617662655,4.89101,1635.7,1635.3,4.89201]
["bitfinex","ETHUSD",1744617662839,4.89164,1635.5,1635.1,4.89248]
["bitfinex","ETHUSD",1744617663015,4.89164,1635.5,1635.1,4.95363103]
["bitfinex","ETHUSD",1744617663217,9.78329,1635.5,1635.1,4.95363103]
["bitfinex","ETHUSD",1744617663441,9.78329,1635.5,1635.1,4.89248]
["bitfinex","ETHUSD",1744617663637,4.89177,1635.4,1635.1,4.89248]
["bitfinex","ETHUSD",1744617664259,0.8332,1635.3,1635.1,4.89248]
["bitfinex","ETHUSD",1744617666347,0.8332,1635.3,1635.0,4.89285]
["bitfinex","ETHUSD",1744617666560,0.8332,1635.3,1634.9,4.89296]
["bitfinex","ETHUSD",1744617666882,4.89243,1635.2,1634.8,9.84811873]
["bitfinex","ETHUSD",1744617667784,1.061771,1635.2,1634.8,4.95460873]
["bitfinex","ETHUSD",1744617667989,1.061771,1635.2,1634.9,4.89297]
["bitfinex","ETHUSD",1744617668155,0.8332,1635.3,1635.1,4.89266]
["bitfinex","ETHUSD",1744617668341,0.8332,1635.3,1635.0,4.89292]
["bitfinex","ETHUSD",1744617668540,0.8332,1635.3,1635.0,9.78571]
["bitfinex","ETHUSD",1744617668740,0.8332,1635.3,1635.1,4.89253]
["bitfinex","ETHUSD",1744617669476,0.8332,1635.3,1635.1,4.89254]
["bitfinex","ETHUSD",1744617669682,0.8332,1635.3,1635.0,4.89279]
["bitfinex","ETHUSD",1744617669882,5.72529,1635.3,1634.9,4.89322]
["bitfinex","ETHUSD",1744617670045,6.787019,1635.3,1634.9,4.89322]
["bitfinex","ETHUSD",1744617670684,1.894929,1635.3,1634.9,4.89316]
["bitfinex","ETHUSD",1744617670893,6.787139,1635.3,1634.9,4.89316]
["bitfinex","ETHUSD",1744617671045,6.787139,1635.3,1634.9,4.89312]
["bitfinex","ETHUSD",1744617671244,4.89238,1635.2,1634.9,4.89312]
["bitfinex","ETHUSD",1744617671446,11.679479,1635.3,1634.9,4.89312]
["bitfinex","ETHUSD",1744617671669,6.787139,1635.3,1634.9,4.89312]
["bitfinex","ETHUSD",1744617672209,6.787139,1635.3,1635.0,4.89293]
["bitfinex","ETHUSD",1744617672701,7.3587,1635.5,1635.3,4.89205]
["bitfinex","ETHUSD",1744617672860,7.3587,1635.5,1635.2,4.89223]
["bitfinex","ETHUSD",1744617673279,12.25021,1635.5,1635.2,4.89223]
["bitfinex","ETHUSD",1744617673472,12.25021,1635.5,1635.0,9.78577]
["bitfinex","ETHUSD",1744617673769,12.25021,1635.5,1635.0,4.95396167]
["bitfinex","ETHUSD",1744617673770,7.3587,1635.5,1635.0,4.95396167]
["bitfinex","ETHUSD",1744617673964,4.89197,1635.4,1635.0,4.89281]
["bitfinex","ETHUSD",1744617674300,9.78402,1635.4,1635.0,4.89281]
["bitfinex","ETHUSD",1744617674599,4.89238,1635.2,1634.9,4.89326]
["bitfinex","ETHUSD",1744617674908,5.68516,1635.3,1634.9,4.95441869]
["bitfinex","ETHUSD",1744617675072,5.68516,1635.3,1634.9,9.84737869]
["bitfinex","ETHUSD",1744617675394,5.68516,1635.3,1634.9,4.95426869]
["bitfinex","ETHUSD",1744617675577,10.5774,1635.3,1634.9,4.95426869]
["bitfinex","ETHUSD",1744617675974,4.89238,1635.2,1634.9,4.89311]
["bitfinex","ETHUSD",1744617676178,4.89238,1635.2,1634.9,4.95426873]
["bitfinex","ETHUSD",1744617676479,5.68516,1635.3,1634.9,4.89311]
["bitfinex","ETHUSD",1744617676677,10.57742,1635.3,1634.9,4.89311]
["bitfinex","ETHUSD",1744617676879,0.7931,1635.3,1634.9,4.89326]
["bitfinex","ETHUSD",1744617677080,0.7931,1635.3,1634.9,5.38870187]
["bitfinex","ETHUSD",1744617677383,5.68526,1635.3,1634.9,10.28196187]
["bitfinex","ETHUSD",1744617677567,10.57752,1635.3,1634.9,5.38870187]
["bitfinex","ETHUSD",1744617678196,4.89237,1635.2,1634.9,5.38870187]
["bitfinex","ETHUSD",1744617678577,4.89239,1635.2,1634.9,5.38870187]
["bitfinex","ETHUSD",1744617679192,10.57761,1635.3,1634.9,5.38858187]
["bitfinex","ETHUSD",1744617679385,4.89237,1635.2,1634.8,4.89353]
["bitfinex","ETHUSD",1744617679707,9.78493,1635.2,1634.8,4.89353]
["bitfinex","ETHUSD",1744617680094,9.78493,1635.2,1634.8,4.95469167]
["bitfinex","ETHUSD",1744617680306,4.89268,1635.1,1634.8,4.89353]
["bitfinex","ETHUSD",1744617682120,4.89268,1635.1,1634.7,10.54092]
["bitfinex","ETHUSD",1744617682308,9.78554,1635.1,1634.7,6.95045612]
["bitfinex","ETHUSD",1744617682825,4.89341,1634.9,1634.6,2.49254116]
["bitfinex","ETHUSD",1744617683117,4.8937,1634.8,1634.6,2.49254116]
["bitfinex","ETHUSD",1744617684889,9.78692,1634.9,1634.6,2.49254116]
["bitfinex","ETHUSD",1744617685120,0.7744,1635.0,1634.7,4.89377]
["bitfinex","ETHUSD",1744617685332,6.46,1635.1,1634.8,4.89342]
["bitfinex","ETHUSD",1744617685690,11.35268,1635.1,1634.8,4.89342]
["bitfinex","ETHUSD",1744617685902,4.89319,1635.0,1634.6,8.14586116]
["bitfinex","ETHUSD",1744617686124,4.89319,1635.0,1634.6,8.20702904]
["bitfinex","ETHUSD",1744617686638,9.78645,1635.0,1634.6,8.20702904]
["bitfinex","ETHUSD",1744617686927,4.89333,1634.9,1634.6,8.20702904]
["bitfinex","ETHUSD",1744617687291,4.89319,1635.0,1634.6,8.20692904]
["bitfinex","ETHUSD",1744617687497,13.671653,1635.1,1634.7,4.89373]
["bitfinex","ETHUSD",1744617687897,18.564563,1635.1,1634.7,4.89373]
["bitfinex","ETHUSD",1744617688637,4.89303,1635.0,1634.7,4.89373]
["bitfinex","ETHUSD",1744617688798,4.89286,1635.1,1634.7,4.8937]
["bitfinex","ETHUSD",1744617689147,4.89286,1635.1,1634.6,8.14585116]
["bitfinex","ETHUSD",1744617689148,9.78621,1635.0,1634.6,8.14585116]
["bitfinex","ETHUSD",1744617689335,4.89307,1635.0,1634.6,13.03990116]
["bitfinex","ETHUSD",1744617689636,9.78626,1635.0,1634.6,9.44978128]
["bitfinex","ETHUSD",1744617689844,0.7954,1634.9,1634.6,8.14579116]
["bitfinex","ETHUSD",1744617690018,5.68885,1634.9,1634.6,2.49254116]
["bitfinex","ETHUSD",1744617690431,5.68885,1634.9,1634.6,7.38670116]
["bitfinex","ETHUSD",1744617690842,5.68885,1634.9,1634.6,2.49254116]
["bitfinex","ETHUSD",1744617690843,4.89386,1634.7,1634.6,2.49254116]
["bitfinex","ETHUSD",1744617691013,5.68926,1634.7,1634.6,2.49254116]
["bitfinex","ETHUSD",1744617691218,7.236911,1634.7,1634.6,2.49254116]
["bitfinex","ETHUSD",1744617693845,7.786911,1634.7,1634.6,2.49254116]
["bitfinex","ETHUSD",1744617694412,16.956911,1634.7,1634.6,2.49254116]
["bitfinex","ETHUSD",1744617694940,5.69064,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744617695147,4.89536,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744617695534,10.58589,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744617696349,4.89536,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744617697255,5.69064,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744617697256,10.58594,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744617698157,10.58589,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744617698327,5.69064,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744617698958,10.58595,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744617699454,10.58596,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744617699656,11.644556,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744617699862,6.749236,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744617700155,11.644476,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744617700369,4.89536,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744617700554,6.21866,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744617700856,1.058596,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744617701031,4.89536,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744617701237,4.89534,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744617701436,4.89523,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744617701853,4.89536,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744617705290,9.22456,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744617705476,10.636534,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744617705673,13.76022111,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744617705850,19.93022111,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744617706958,20.23130422,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744617707288,4.89767,1633.5,1633.2,0.55]
["bitfinex","ETHUSD",1744617707444,5.44669,1633.8,1633.4,0.7806]
["bitfinex","ETHUSD",1744617707445,4.89698,1633.7,1633.4,0.7806]
["bitfinex","ETHUSD",1744617708393,6.383,1633.8,1633.5,4.89733]
["bitfinex","ETHUSD",1744617709550,11.27956,1633.8,1633.5,4.89733]
["bitfinex","ETHUSD",1744617709754,11.27956,1633.8,1633.4,5.67833]
["bitfinex","ETHUSD",1744617710150,11.27956,1633.8,1633.4,5.67818]
["bitfinex","ETHUSD",1744617710355,16.1763,1633.8,1633.4,6.55836671]
["bitfinex","ETHUSD",1744617710654,11.27956,1633.8,1633.4,6.55836671]
["bitfinex","ETHUSD",1744617711379,4.89726,1633.6,1633.2,5.44833]
["bitfinex","ETHUSD",1744617711591,4.89757,1633.5,1633.2,1.3488]
["bitfinex","ETHUSD",1744617711766,9.79524,1633.5,1633.2,1.3488]
["bitfinex","ETHUSD",1744617711968,4.89757,1633.5,1633.2,1.3488]
["bitfinex","ETHUSD",1744617712287,9.79463,1633.6,1633.2,6.24703]
["bitfinex","ETHUSD",1744617712589,0.7548,1633.7,1633.2,1.3488]
["bitfinex","ETHUSD",1744617712803,5.65176,1633.7,1633.3,4.89786]
["bitfinex","ETHUSD",1744617713297,4.89717,1633.6,1633.3,4.89786]
["bitfinex","ETHUSD",1744617713509,4.89717,1633.6,1633.2,6.24702]
["bitfinex","ETHUSD",1744617713786,5.65169,1633.7,1633.3,4.89804]
["bitfinex","ETHUSD",1744617713987,4.89689,1633.7,1633.3,5.52870606]
["bitfinex","ETHUSD",1744617714207,11.27959,1633.8,1633.2,1.4100206]
["bitfinex","ETHUSD",1744617714384,9.79528,1633.5,1633.2,1.3488]
["bitfinex","ETHUSD",1744617714709,9.7952,1633.5,1633.2,1.3488]
["bitfinex","ETHUSD",1744617714857,4.8972,1633.6,1633.2,1.3488]
["bitfinex","ETHUSD",1744617715058,4.89748,1633.5,1633.2,1.3488]
["bitfinex","ETHUSD",1744617715413,4.89792,1633.4,1633.2,1.3488]
["bitfinex","ETHUSD",1744617716405,4.89792,1633.4,1633.2,0.7988]
["bitfinex","ETHUSD",1744617716781,4.89749,1633.5,1633.2,0.7988]
["bitfinex","ETHUSD",1744617717094,9.79519,1633.5,1633.2,0.7988]
["bitfinex","ETHUSD",1744617717314,4.89749,1633.5,1633.2,0.7988]
["bitfinex","ETHUSD",1744617717486,4.89778,1633.4,1633.2,0.7988]
["bitfinex","ETHUSD",1744617718405,4.89699,1633.7,1633.3,0.7506]
["bitfinex","ETHUSD",1744617718686,4.89685,1633.7,1633.3,0.7506]
["bitfinex","ETHUSD",1744617718877,4.89775,1633.4,1633.2,3.95158711]
["bitfinex","ETHUSD",1744617719494,9.79568,1633.4,1633.2,0.8279]
["bitfinex","ETHUSD",1744617719741,4.89805,1633.3,1633.1,0.8006]
["bitfinex","ETHUSD",1744617720737,4.89754,1633.5,1633.1,8.13350525]
["bitfinex","ETHUSD",1744617720909,4.89795,1633.4,1633.1,3.23491525]
["bitfinex","ETHUSD",1744617721229,9.79635,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744617721427,4.89835,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744617721589,4.89806,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744617721790,10.285705,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1744617721994,5.387725,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1744617722431,4.89793,1633.4,1633.1,0.11123146]
["bitfinex","ETHUSD",1744617722637,4.89793,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1744617722810,4.89808,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744617723835,4.89835,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744617724603,8.02203711,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744617724827,14.36188882,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744617725404,20.53188882,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744617726329,20.53188882,1633.2,1632.2,0.7777]
["bitfinex","ETHUSD",1744617726330,4.90083,1632.4,1632.2,0.7777]
["bitfinex","ETHUSD",1744617726551,4.90023,1632.6,1632.2,0.7777]
["bitfinex","ETHUSD",1744617726831,4.90028,1632.6,1632.4,0.7916]
["bitfinex","ETHUSD",1744617727010,4.90077,1632.4,1632.2,0.8044]
["bitfinex","ETHUSD",1744617727208,4.90017,1632.6,1632.2,0.86565967]
["bitfinex","ETHUSD",1744617727412,4.90073,1632.5,1632.2,0.86565967]
["bitfinex","ETHUSD",1744617727612,4.90026,1632.6,1632.3,4.90105]
["bitfinex","ETHUSD",1744617727815,4.90077,1632.4,1632.2,1.69848168]
["bitfinex","ETHUSD",1744617728138,4.90077,1632.4,1632.2,0.8044]
["bitfinex","ETHUSD",1744617728306,4.90048,1632.5,1632.2,0.8044]
["bitfinex","ETHUSD",1744617729230,5.70159,1632.6,1632.1,0.8096]
["bitfinex","ETHUSD",1744617729231,4.90089,1632.4,1632.1,0.8096]
["bitfinex","ETHUSD",1744617729441,0.8014,1632.6,1632.1,0.87086447]
["bitfinex","ETHUSD",1744617729624,7.176,1632.7,1632.2,3.89088711]
["bitfinex","ETHUSD",1744617729826,7.8936,1632.7,1632.2,3.89088711]
["bitfinex","ETHUSD",1744617730004,4.90066,1632.5,1632.2,3.89088711]
["bitfinex","ETHUSD",1744617730209,4.90018,1632.6,1632.3,0.7672]
["bitfinex","ETHUSD",1744617730405,4.89882,1633.1,1632.6,0.7672]
["bitfinex","ETHUSD",1744617730702,4.89882,1633.1,1632.9,0.7591]
["bitfinex","ETHUSD",1744617730703,4.89876,1633.1,1632.9,0.7591]
["bitfinex","ETHUSD",1744617730909,4.89895,1633.0,1632.9,0.7591]
["bitfinex","ETHUSD",1744617731109,4.89895,1633.0,1632.6,8.02367711]
["bitfinex","ETHUSD",1744617731110,4.89895,1633.0,1632.7,0.7804]
["bitfinex","ETHUSD",1744617731453,4.89928,1632.9,1632.7,0.7804]
["bitfinex","ETHUSD",1744617731607,4.89895,1633.0,1632.7,0.7804]
["bitfinex","ETHUSD",1744617731951,4.89895,1633.0,1632.7,5.68017]
["bitfinex","ETHUSD",1744617732131,4.89895,1633.0,1632.7,0.7804]
["bitfinex","ETHUSD",1744617732306,4.89895,1633.0,1632.7,5.68021]
["bitfinex","ETHUSD",1744617733143,4.89866,1633.1,1632.7,5.68021]
["bitfinex","ETHUSD",1744617733349,9.79754,1633.1,1632.7,5.68021]
["bitfinex","ETHUSD",1744617734351,4.89866,1633.1,1632.7,11.99577441]
["bitfinex","ETHUSD",1744617734559,4.89866,1633.1,1632.8,4.96073748]
["bitfinex","ETHUSD",1744617734730,4.89866,1633.1,1632.7,7.09596441]
["bitfinex","ETHUSD",1744617734943,12.0415,1633.3,1632.7,2.19628441]
["bitfinex","ETHUSD",1744617735265,4.89919,1633.0,1632.7,0.7804]
["bitfinex","ETHUSD",1744617735762,4.89932,1632.9,1632.7,0.7804]
["bitfinex","ETHUSD",1744617737254,4.89972,1632.8,1632.6,0.7943]
["bitfinex","ETHUSD",1744617738063,9.79947,1632.8,1632.4,5.67285]
["bitfinex","ETHUSD",1744617738239,4.89955,1632.8,1632.4,0.7721]
["bitfinex","ETHUSD",1744617738438,4.90062,1632.5,1632.2,0.7721]
["bitfinex","ETHUSD",1744617738737,9.80183,1632.4,1632.2,0.7721]
["bitfinex","ETHUSD",1744617739347,9.80124,1632.5,1632.2,0.7721]
["bitfinex","ETHUSD",1744617739545,4.90034,1632.6,1632.2,5.67336]
["bitfinex","ETHUSD",1744617739747,4.90034,1632.6,1632.2,10.57461]
["bitfinex","ETHUSD",1744617739953,9.80068,1632.6,1632.2,5.67335]
["bitfinex","ETHUSD",1744617740259,4.89987,1632.7,1632.2,2.14696771]
["bitfinex","ETHUSD",1744617740463,4.89987,1632.7,1632.4,4.90074]
["bitfinex","ETHUSD",1744617740649,4.89987,1632.7,1632.5,0.7687]
["bitfinex","ETHUSD",1744617740838,16.1873,1632.8,1632.5,0.7687]
["bitfinex","ETHUSD",1744617741041,4.89986,1632.7,1632.5,0.7687]
["bitfinex","ETHUSD",1744617741251,4.89989,1632.7,1632.5,0.7687]
["bitfinex","ETHUSD",1744617741737,9.79993,1632.7,1632.5,0.7687]
["bitfinex","ETHUSD",1744617741938,4.89989,1632.7,1632.5,0.7687]
["bitfinex","ETHUSD",1744617742175,4.90105,1632.4,1632.1,0.853]
["bitfinex","ETHUSD",1744617742374,4.90108,1632.3,1632.1,0.853]
["bitfinex","ETHUSD",1744617742773,4.90105,1632.4,1632.1,0.853]
["bitfinex","ETHUSD",1744617742938,4.9012,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744617743135,4.90136,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744617743350,5.881616,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744617743768,4.9012,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744617744362,9.80246,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744617744566,11.28879,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744617744748,9.80176,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744617744954,4.90106,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744617747249,9.8023,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744617747862,9.80233,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744617748050,5.88129,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744617748251,4.90079,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744617748750,4.90107,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744617748979,9.80235,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744617749474,4.90107,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744617749976,12.1111,1632.6,1632.1,0.05]
["bitfinex","ETHUSD",1744617749977,9.80168,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744617750189,4.9008,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744617750946,4.90108,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744617751152,4.90048,1632.5,1632.1,4.95155]
["bitfinex","ETHUSD",1744617751379,14.66439361,1632.6,1632.2,4.90131]
["bitfinex","ETHUSD",1744617751566,13.84249361,1632.6,1632.3,0.77]
["bitfinex","ETHUSD",1744617752079,12.198689,1632.7,1632.3,5.67093]
["bitfinex","ETHUSD",1744617752279,12.08889,1632.9,1632.5,4.90043]
["bitfinex","ETHUSD",1744617752451,12.08889,1632.9,1632.6,0.7766]
["bitfinex","ETHUSD",1744617752452,11.28939,1632.9,1632.6,0.7766]
["bitfinex","ETHUSD",1744617752652,4.89939,1632.9,1632.6,0.7766]
["bitfinex","ETHUSD",1744617753050,5.72739,1633.0,1632.6,0.7766]
["bitfinex","ETHUSD",1744617753051,5.72739,1633.0,1632.6,5.67672]
["bitfinex","ETHUSD",1744617753266,11.28868,1633.1,1632.7,4.89969]
["bitfinex","ETHUSD",1744617753690,4.89896,1633.0,1632.7,4.89969]
["bitfinex","ETHUSD",1744617754188,11.28868,1633.1,1632.7,4.89969]
["bitfinex","ETHUSD",1744617754396,16.18754,1633.1,1632.7,4.89969]
["bitfinex","ETHUSD",1744617754581,4.89896,1633.0,1632.7,4.89969]
["bitfinex","ETHUSD",1744617756388,4.89896,1633.0,1632.7,5.36010713]
["bitfinex","ETHUSD",1744617756893,4.89896,1633.0,1632.7,0.46041713]
["bitfinex","ETHUSD",1744617757058,4.89896,1633.0,1632.6,10.57688]
["bitfinex","ETHUSD",1744617757264,11.28868,1633.1,1632.7,4.89985]
["bitfinex","ETHUSD",1744617757892,4.89902,1633.0,1632.7,4.89985]
["bitfinex","ETHUSD",1744617758363,11.28868,1633.1,1632.7,4.89985]
["bitfinex","ETHUSD",1744617758794,16.18751,1633.1,1632.7,4.89985]
["bitfinex","ETHUSD",1744617758994,4.89902,1633.0,1632.7,4.89985]
["bitfinex","ETHUSD",1744617760697,16.18755,1633.1,1632.7,4.89985]
["bitfinex","ETHUSD",1744617760873,17.884835,1633.1,1632.7,4.89985]
["bitfinex","ETHUSD",1744617761068,8.087325,1633.1,1632.9,0.8249]
["bitfinex","ETHUSD",1744617761290,12.985985,1633.1,1632.9,0.65142751]
["bitfinex","ETHUSD",1744617762568,4.89895,1633.0,1632.9,0.65142751]
["bitfinex","ETHUSD",1744617763169,12.985985,1633.1,1632.9,0.65142751]
["bitfinex","ETHUSD",1744617764406,17.884895,1633.1,1632.9,0.65142751]
["bitfinex","ETHUSD",1744617765299,12.985985,1633.1,1632.9,0.65142751]
["bitfinex","ETHUSD",1744617765681,12.985985,1633.1,1632.7,11.03399206]
["bitfinex","ETHUSD",1744617765878,17.884835,1633.1,1632.7,6.13425206]
["bitfinex","ETHUSD",1744617766198,4.89905,1633.0,1632.7,1.23452206]
["bitfinex","ETHUSD",1744617766590,4.89905,1633.0,1632.7,6.13437206]
["bitfinex","ETHUSD",1744617767413,12.985985,1633.1,1632.7,6.13426206]
["bitfinex","ETHUSD",1744617767570,6.1976385,1633.0,1632.7,6.13426206]
["bitfinex","ETHUSD",1744617768605,1.2985985,1633.0,1632.7,11.03401206]
["bitfinex","ETHUSD",1744617768799,6.39,1633.1,1632.8,4.89943]
["bitfinex","ETHUSD",1744617768970,11.87106,1633.4,1633.0,4.89876]
["bitfinex","ETHUSD",1744617769327,11.06786,1633.4,1633.1,0.8059]
["bitfinex","ETHUSD",1744617770003,11.06786,1633.4,1633.1,5.70449]
["bitfinex","ETHUSD",1744617770303,4.89811,1633.3,1633.0,5.70686]
["bitfinex","ETHUSD",1744617771531,0.796,1633.3,1632.9,0.8018]
["bitfinex","ETHUSD",1744617771705,4.89871,1633.1,1632.7,1.25032206]
["bitfinex","ETHUSD",1744617772084,4.89871,1633.1,1632.7,6.15003206]
["bitfinex","ETHUSD",1744617772901,4.89871,1633.1,1632.7,11.04978206]
["bitfinex","ETHUSD",1744617773120,1.618411,1633.1,1632.8,4.89953]
["bitfinex","ETHUSD",1744617775076,1.618411,1633.1,1632.8,9.79892]
["bitfinex","ETHUSD",1744617775712,1.618411,1633.1,1632.8,4.89939]
["bitfinex","ETHUSD",1744617776118,6.517241,1633.1,1632.7,6.15012206]
["bitfinex","ETHUSD",1744617776315,4.899,1633.0,1632.7,6.15012206]
["bitfinex","ETHUSD",1744617776515,4.89883,1633.1,1632.8,4.89952]
["bitfinex","ETHUSD",1744617777103,4.89883,1633.1,1632.7,6.15007206]
["bitfinex","ETHUSD",1744617777506,4.89898,1633.0,1632.7,6.15007206]
["bitfinex","ETHUSD",1744617778002,4.89898,1633.0,1632.5,7.90025]
["bitfinex","ETHUSD",1744617778003,9.79884,1632.9,1632.5,5.71185]
["bitfinex","ETHUSD",1744617778190,4.8993,1632.9,1632.5,10.6122]
["bitfinex","ETHUSD",1744617778385,5.723,1633.0,1632.6,4.90014]
["bitfinex","ETHUSD",1744617778814,10.62216,1633.0,1632.6,4.90014]
["bitfinex","ETHUSD",1744617779019,4.89926,1632.9,1632.6,4.90014]
["bitfinex","ETHUSD",1744617779233,4.89926,1632.9,1632.5,0.8116]
["bitfinex","ETHUSD",1744617779234,4.89925,1632.9,1632.5,0.8116]
["bitfinex","ETHUSD",1744617779436,4.89925,1632.9,1632.5,5.71181]
["bitfinex","ETHUSD",1744617779635,4.89925,1632.9,1632.5,10.61223]
["bitfinex","ETHUSD",1744617779834,10.62211,1633.0,1632.5,6.17554847]
["bitfinex","ETHUSD",1744617780132,4.89968,1632.8,1632.5,6.17555847]
["bitfinex","ETHUSD",1744617781226,9.79904,1632.9,1632.5,6.17555847]
["bitfinex","ETHUSD",1744617781529,0.824,1633.0,1632.3,0.7893]
["bitfinex","ETHUSD",1744617781711,4.9006,1632.5,1632.3,0.7893]
["bitfinex","ETHUSD",1744617781893,12.08039,1632.8,1632.3,0.7893]
["bitfinex","ETHUSD",1744617782096,6.387,1632.8,1632.6,0.7928]
["bitfinex","ETHUSD",1744617782307,6.17,1632.9,1632.6,5.7539091]
["bitfinex","ETHUSD",1744617782506,3.0,1633.0,1632.7,9.79959]
["bitfinex","ETHUSD",1744617782722,3.0,1633.0,1632.6,5.69293]
["bitfinex","ETHUSD",1744617782723,8.83768,1633.0,1632.6,5.69293]
["bitfinex","ETHUSD",1744617782923,8.83768,1633.0,1632.6,10.59293]
["bitfinex","ETHUSD",1744617783434,8.83768,1633.0,1632.6,10.59283]
["bitfinex","ETHUSD",1744617783751,13.73684,1633.0,1632.6,5.6928]
["bitfinex","ETHUSD",1744617784121,4.89926,1632.9,1632.6,5.6928]
["bitfinex","ETHUSD",1744617784653,13.73691,1633.0,1632.6,5.6928]
["bitfinex","ETHUSD",1744617784936,8.83768,1633.0,1632.6,5.75404497]
["bitfinex","ETHUSD",1744617785129,8.83772,1633.0,1632.7,4.89984]
["bitfinex","ETHUSD",1744617785452,11.06827,1633.3,1633.0,4.89895]
["bitfinex","ETHUSD",1744617785614,4.89862,1633.2,1632.8,5.72922]
["bitfinex","ETHUSD",1744617785812,4.89862,1633.2,1632.8,10.62861]
["bitfinex","ETHUSD",1744617786147,4.89807,1633.3,1632.9,4.89925]
["bitfinex","ETHUSD",1744617786458,7.31713613,1633.4,1633.0,4.89881]
["bitfinex","ETHUSD",1744617786660,6.52623613,1633.4,1633.1,0.7675]
["bitfinex","ETHUSD",1744617787318,6.52623613,1633.4,1633.1,5.66613]
["bitfinex","ETHUSD",1744617787738,4.8981,1633.3,1633.1,0.7675]
["bitfinex","ETHUSD",1744617787933,6.04053361,1633.3,1632.9,5.71312]
["bitfinex","ETHUSD",1744617788133,6.04053361,1633.3,1632.9,10.6122]
["bitfinex","ETHUSD",1744617788335,4.8981,1633.3,1633.0,4.89895]
["bitfinex","ETHUSD",1744617789043,11.42424613,1633.4,1633.0,4.89895]
["bitfinex","ETHUSD",1744617789358,4.89819,1633.3,1632.9,5.71298]
["bitfinex","ETHUSD",1744617789646,4.62847613,1633.4,1633.0,4.89894]
["bitfinex","ETHUSD",1744617789826,9.52628613,1633.4,1633.0,9.79771]
["bitfinex","ETHUSD",1744617790525,9.52628613,1633.4,1633.1,4.89863]
["bitfinex","ETHUSD",1744617790932,9.52628613,1633.4,1633.0,4.89877]
["bitfinex","ETHUSD",1744617791877,4.62847613,1633.4,1633.1,4.8985]
["bitfinex","ETHUSD",1744617792056,4.89831,1633.3,1632.9,5.71303]
["bitfinex","ETHUSD",1744617792216,4.62847613,1633.4,1633.1,4.89855]
["bitfinex","ETHUSD",1744617792554,12.04574,1633.5,1633.2,10.57694]
["bitfinex","ETHUSD",1744617792555,6.388,1633.5,1633.2,10.57694]
["bitfinex","ETHUSD",1744617792850,47.748,1633.7,1633.4,4.89755]
["bitfinex","ETHUSD",1744617793017,0.7978,1633.9,1633.5,5.72168]
["bitfinex","ETHUSD",1744617793217,6.01309986,1634.0,1633.6,4.89704]
["bitfinex","ETHUSD",1744617793422,17.45069,1634.1,1633.7,5.7212]
["bitfinex","ETHUSD",1744617793423,11.28069,1634.1,1633.7,5.7212]
["bitfinex","ETHUSD",1744617793641,11.202914,1634.2,1633.8,4.89645]
["bitfinex","ETHUSD",1744617793845,4.8957,1634.1,1633.7,10.61789]
["bitfinex","ETHUSD",1744617794231,6.307344,1634.2,1633.7,10.61789]
["bitfinex","ETHUSD",1744617794431,6.307344,1634.2,1633.8,4.89651]
["bitfinex","ETHUSD",1744617794630,1.411974,1634.2,1633.8,4.89642]
["bitfinex","ETHUSD",1744617794843,4.89506,1634.3,1633.9,4.89615]
["bitfinex","ETHUSD",1744617794844,9.79031,1634.3,1633.9,4.89615]
["bitfinex","ETHUSD",1744617795353,9.79033,1634.3,1633.9,4.89615]
["bitfinex","ETHUSD",1744617796122,19.44108711,1634.4,1633.8,4.95762075]
["bitfinex","ETHUSD",1744617796123,4.89569,1634.1,1633.8,4.89642]
["bitfinex","ETHUSD",1744617796873,4.8955,1634.2,1633.8,4.89642]
["bitfinex","ETHUSD",1744617797069,5.874557,1634.2,1633.8,4.89642]
["bitfinex","ETHUSD",1744617797767,5.874557,1634.2,1633.8,9.79285]
["bitfinex","ETHUSD",1744617798346,5.874557,1634.2,1633.8,4.89642]
["bitfinex","ETHUSD",1744617798549,4.89546,1634.2,1633.9,0.785]
["bitfinex","ETHUSD",1744617799957,3.0,1634.3,1634.0,4.89573]
["bitfinex","ETHUSD",1744617800446,11.27977,1634.4,1634.0,4.89573]
["bitfinex","ETHUSD",1744617800955,11.27982,1634.4,1634.1,4.89553]
["bitfinex","ETHUSD",1744617801150,11.27982,1634.4,1634.0,4.8958]
["bitfinex","ETHUSD",1744617801557,11.27982,1634.4,1634.0,9.7916]
["bitfinex","ETHUSD",1744617802045,6.17,1634.7,1634.4,4.89455]
["bitfinex","ETHUSD",1744617802246,3.91178711,1634.9,1634.5,0.8098]
["bitfinex","ETHUSD",1744617802562,9.78824,1634.7,1634.5,0.8098]
["bitfinex","ETHUSD",1744617802766,4.89358,1634.8,1634.5,0.8098]
["bitfinex","ETHUSD",1744617802970,4.89274,1635.1,1634.6,4.89387]
["bitfinex","ETHUSD",1744617803155,1.057333,1635.1,1634.6,4.89387]
["bitfinex","ETHUSD",1744617803360,4.89318,1635.0,1634.6,4.89387]
["bitfinex","ETHUSD",1744617803566,9.78634,1635.0,1634.6,4.89387]
["bitfinex","ETHUSD",1744617804645,3.12368711,1635.1,1634.5,0.8098]
["bitfinex","ETHUSD",1744617804846,4.89385,1634.8,1634.5,0.8098]
["bitfinex","ETHUSD",1744617805248,5.68139,1634.9,1634.5,5.70415]
["bitfinex","ETHUSD",1744617805467,6.738827,1634.9,1634.5,10.5985]
["bitfinex","ETHUSD",1744617805677,6.738827,1634.9,1634.5,5.70415]
["bitfinex","ETHUSD",1744617806478,6.738827,1634.9,1634.5,5.70409]
["bitfinex","ETHUSD",1744617806689,11.632287,1634.9,1634.5,5.70409]
["bitfinex","ETHUSD",1744617807456,4.89397,1634.7,1634.5,0.8098]
["bitfinex","ETHUSD",1744617807656,5.872738,1634.7,1634.5,0.8098]
["bitfinex","ETHUSD",1744617808084,0.978768,1634.7,1634.5,0.8098]
["bitfinex","ETHUSD",1744617808395,4.89371,1634.8,1634.5,0.8098]
["bitfinex","ETHUSD",1744617809152,4.89371,1634.8,1634.5,5.70423]
["bitfinex","ETHUSD",1744617809357,6.381,1634.9,1634.6,4.89398]
["bitfinex","ETHUSD",1744617810189,5.71351,1635.1,1634.7,4.89372]
["bitfinex","ETHUSD",1744617810490,4.89271,1635.1,1634.8,0.7595]
["bitfinex","ETHUSD",1744617810784,6.82158771,1635.1,1634.8,5.65306]
["bitfinex","ETHUSD",1744617810981,6.82153771,1635.1,1634.8,0.7595]
["bitfinex","ETHUSD",1744617811185,4.8932,1635.0,1634.7,0.8014]
["bitfinex","ETHUSD",1744617811392,6.82155771,1635.1,1634.7,5.69515]
["bitfinex","ETHUSD",1744617811393,4.89268,1635.1,1634.7,5.69515]
["bitfinex","ETHUSD",1744617811558,4.89268,1635.1,1634.8,4.89356]
["bitfinex","ETHUSD",1744617811757,6.38,1635.2,1634.8,9.78697]
["bitfinex","ETHUSD",1744617812390,8.2036,1635.2,1634.8,9.78697]
["bitfinex","ETHUSD",1744617813058,8.2036,1635.2,1634.9,4.89324]
["bitfinex","ETHUSD",1744617814705,0.05,1635.4,1635.0,0.8323]
["bitfinex","ETHUSD",1744617814876,0.05,1635.4,1635.3,5.72436]
["bitfinex","ETHUSD",1744617815760,0.05,1635.4,1635.3,8.78549305]
["bitfinex","ETHUSD",1744617816182,0.05,1635.4,1635.3,8.72436]
["bitfinex","ETHUSD",1744617816384,0.05,1635.4,1635.3,12.21923223]
["bitfinex","ETHUSD",1744617816780,12.55,1636.3,1636.1,0.785]
["bitfinex","ETHUSD",1744617817077,3.05,1636.4,1636.1,0.785]
["bitfinex","ETHUSD",1744617817279,0.05,1636.4,1636.3,4.88907]
["bitfinex","ETHUSD",1744617817490,0.05,1636.4,1636.2,4.88918]
["bitfinex","ETHUSD",1744617818268,0.05,1636.4,1636.3,4.88907]
["bitfinex","ETHUSD",1744617818673,0.05,1636.4,1636.2,5.95167336]
["bitfinex","ETHUSD",1744617818875,0.7983,1636.3,1635.7,0.7715]
["bitfinex","ETHUSD",1744617819082,0.7983,1636.3,1635.9,4.88998]
["bitfinex","ETHUSD",1744617819287,0.7983,1636.3,1636.0,4.88984]
["bitfinex","ETHUSD",1744617820577,5.6874,1636.3,1635.9,4.88998]
["bitfinex","ETHUSD",1744617820778,0.05,1636.4,1636.2,4.88915]
["bitfinex","ETHUSD",1744617821402,0.05,1636.4,1636.3,4.88907]
["bitfinex","ETHUSD",1744617821569,0.05,1636.4,1636.3,5.66387]
["bitfinex","ETHUSD",1744617821967,0.05,1636.4,1636.3,0.7748]
["bitfinex","ETHUSD",1744617823205,0.05,1636.4,1636.2,0.488915]
["bitfinex","ETHUSD",1744617823583,4.93886,1636.4,1636.0,4.88996]
["bitfinex","ETHUSD",1744617823903,5.74036,1636.4,1636.0,4.88996]
["bitfinex","ETHUSD",1744617824104,0.8515,1636.4,1636.0,4.88977]
["bitfinex","ETHUSD",1744617824305,0.8515,1636.4,1636.1,4.88956]
["bitfinex","ETHUSD",1744617825105,5.74033,1636.4,1636.0,4.88977]
["bitfinex","ETHUSD",1744617825271,5.74033,1636.4,1635.9,0.7974]
["bitfinex","ETHUSD",1744617825272,4.88943,1636.2,1635.9,0.7974]
["bitfinex","ETHUSD",1744617825471,4.88935,1636.3,1635.9,5.68739]
["bitfinex","ETHUSD",1744617825901,4.88935,1636.3,1635.9,10.5775]
["bitfinex","ETHUSD",1744617826302,11.203313,1636.4,1636.0,4.88994]
["bitfinex","ETHUSD",1744617826606,6.314333,1636.4,1636.0,4.88994]
["bitfinex","ETHUSD",1744617827317,4.8894,1636.2,1635.9,0.7974]
["bitfinex","ETHUSD",1744617827614,10.62933,1636.4,1636.0,4.8898]
["bitfinex","ETHUSD",1744617828014,10.62933,1636.4,1636.1,4.88965]
["bitfinex","ETHUSD",1744617828015,0.8515,1636.4,1636.1,4.88965]
["bitfinex","ETHUSD",1744617829615,0.8515,1636.4,1636.0,4.8898]
["bitfinex","ETHUSD",1744617829907,5.7403,1636.4,1636.0,9.77959]
["bitfinex","ETHUSD",1744617830108,0.05,1636.4,1636.3,4.88907]
["bitfinex","ETHUSD",1744617830417,0.05,1636.4,1636.3,5.68597]
["bitfinex","ETHUSD",1744617830990,0.05,1636.4,1636.3,5.74707684]
["bitfinex","ETHUSD",1744617831210,0.05,1636.4,1636.3,5.68597]
["bitfinex","ETHUSD",1744617831699,0.05,1636.4,1636.2,4.88918]
["bitfinex","ETHUSD",1744617831906,4.93878,1636.4,1636.1,0.8087]
["bitfinex","ETHUSD",1744617832117,9.82775,1636.4,1636.1,0.8087]
["bitfinex","ETHUSD",1744617832283,4.93878,1636.4,1636.1,0.8087]
["bitfinex","ETHUSD",1744617834020,4.88977,1636.1,1635.7,5.72054]
["bitfinex","ETHUSD",1744617834322,3.8003,1636.3,1636.0,4.88987]
["bitfinex","ETHUSD",1744617834516,0.05,1636.4,1636.1,4.88954]
["bitfinex","ETHUSD",1744617834717,0.05,1636.4,1636.2,4.88932]
["bitfinex","ETHUSD",1744617834915,0.05,1636.4,1636.2,0.488932]
["bitfinex","ETHUSD",1744617835091,0.05,1636.4,1636.1,4.88953]
["bitfinex","ETHUSD",1744617835504,0.05,1636.4,1636.0,0.89091607]
["bitfinex","ETHUSD",1744617835505,0.05,1636.4,1636.0,5.71973]
["bitfinex","ETHUSD",1744617835689,4.93888,1636.4,1636.0,10.60953]
["bitfinex","ETHUSD",1744617835889,0.05,1636.4,1636.0,5.7196]
["bitfinex","ETHUSD",1744617836089,0.05,1636.4,1636.1,4.88956]
["bitfinex","ETHUSD",1744617836292,0.05,1636.4,1636.1,5.461496]
["bitfinex","ETHUSD",1744617836709,0.05,1636.4,1636.2,4.88913]
["bitfinex","ETHUSD",1744617837127,0.05,1636.4,1636.3,8.83076905]
["bitfinex","ETHUSD",1744617837529,0.05,1636.4,1636.3,8.83075838]
["bitfinex","ETHUSD",1744617837745,0.05,1636.4,1636.3,11.83075792]
["bitfinex","ETHUSD",1744617837906,0.05,1636.4,1636.3,10.31795879]
["bitfinex","ETHUSD",1744617838235,0.05,1636.4,1636.3,10.37905286]
["bitfinex","ETHUSD",1744617838438,0.05,1636.4,1636.3,10.31795879]
["bitfinex","ETHUSD",1744617838636,0.05,1636.4,1636.3,10.37904967]
["bitfinex","ETHUSD",1744617838815,0.05,1636.4,1636.3,10.92904967]
["bitfinex","ETHUSD",1744617839014,18.28732,1637.4,1636.9,5.67185]
["bitfinex","ETHUSD",1744617839220,7.2314,1637.4,1636.9,1.351885]
["bitfinex","ETHUSD",1744617839556,12.1172,1637.4,1637.0,9.77348]
["bitfinex","ETHUSD",1744617839757,12.1172,1637.4,1637.0,4.88669]
["bitfinex","ETHUSD",1744617839930,12.1172,1637.4,1637.1,4.88655]
["bitfinex","ETHUSD",1744617839931,0.05,1637.4,1637.1,4.88655]
["bitfinex","ETHUSD",1744617840253,4.88629,1637.3,1636.9,0.7847]
["bitfinex","ETHUSD",1744617840458,4.88629,1637.3,1636.9,5.73286422]
["bitfinex","ETHUSD",1744617840659,4.88629,1637.3,1636.9,6.24507642]
["bitfinex","ETHUSD",1744617841029,4.88629,1637.3,1636.9,11.13224642]
["bitfinex","ETHUSD",1744617841229,4.88629,1637.3,1636.9,11.13215642]
["bitfinex","ETHUSD",1744617841431,4.88629,1637.3,1636.9,6.24506642]
["bitfinex","ETHUSD",1744617841432,9.77264,1637.3,1636.9,6.24506642]
["bitfinex","ETHUSD",1744617841630,5.6705,1637.2,1636.9,0.57328642]
["bitfinex","ETHUSD",1744617842160,5.6705,1637.2,1636.8,4.88755]
["bitfinex","ETHUSD",1744617842455,0.7841,1637.2,1636.9,4.88717]
["bitfinex","ETHUSD",1744617842659,0.7841,1637.2,1636.8,4.94864335]
["bitfinex","ETHUSD",1744617842826,5.67069,1637.2,1636.8,4.88756]
["bitfinex","ETHUSD",1744617843026,10.55737,1637.2,1636.8,4.88756]
["bitfinex","ETHUSD",1744617843271,4.88673,1637.1,1636.8,1.36759971]
["bitfinex","ETHUSD",1744617844766,5.67069,1637.2,1636.8,6.25512971]
["bitfinex","ETHUSD",1744617845131,10.55734,1637.2,1636.8,6.25512971]
["bitfinex","ETHUSD",1744617845331,4.88611,1637.3,1636.9,4.88713]
["bitfinex","ETHUSD",1744617846036,9.77241,1637.3,1636.9,4.88713]
["bitfinex","ETHUSD",1744617846242,9.77246,1637.3,1636.9,6.00746568]
["bitfinex","ETHUSD",1744617846561,5.22761392,1637.2,1636.8,6.25513971]
["bitfinex","ETHUSD",1744617846763,5.79630379,1637.2,1636.8,6.25513971]
["bitfinex","ETHUSD",1744617847369,5.45539987,1637.1,1636.8,6.25513971]
["bitfinex","ETHUSD",1744617847571,4.88698,1637.0,1636.8,1.36759971]
["bitfinex","ETHUSD",1744617847775,9.77546,1636.8,1636.5,0.8102]
["bitfinex","ETHUSD",1744617847950,6.20875987,1637.1,1636.3,7.37122879]
["bitfinex","ETHUSD",1744617847951,5.45679987,1636.7,1636.3,7.37122879]
["bitfinex","ETHUSD",1744617848270,4.8883,1636.6,1636.3,1.67198879]
["bitfinex","ETHUSD",1744617848474,0.56868987,1636.5,1636.3,1.67198879]
["bitfinex","ETHUSD",1744617848978,4.88788,1636.7,1636.3,4.9500743]
["bitfinex","ETHUSD",1744617849183,6.369,1636.9,1636.3,4.88893]
["bitfinex","ETHUSD",1744617849368,4.8879,1636.7,1636.3,4.88893]
["bitfinex","ETHUSD",1744617849767,6.369,1636.9,1636.1,6.12354514]
["bitfinex","ETHUSD",1744617849768,6.26848688,1636.6,1636.1,6.12354514]
["bitfinex","ETHUSD",1744617850080,4.88887,1636.4,1636.1,0.7789]
["bitfinex","ETHUSD",1744617850286,4.88949,1636.2,1635.8,5.67176]
["bitfinex","ETHUSD",1744617850488,5.70079,1636.2,1635.8,5.67176]
["bitfinex","ETHUSD",1744617850821,4.88968,1636.1,1635.8,0.7812]
["bitfinex","ETHUSD",1744617850948,5.45851688,1636.1,1635.8,0.7812]
["bitfinex","ETHUSD",1744617851296,0.56883688,1636.1,1635.6,5.70058]
["bitfinex","ETHUSD",1744617851442,4.88972,1636.1,1635.7,5.460788]
["bitfinex","ETHUSD",1744617851647,4.88999,1636.0,1635.7,0.570058]
["bitfinex","ETHUSD",1744617852145,4.16132765,1636.0,1635.7,0.570058]
["bitfinex","ETHUSD",1744617852349,4.16132765,1636.0,1635.6,5.70069]
["bitfinex","ETHUSD",1744617852592,4.89029,1635.9,1635.5,4.89118]
["bitfinex","ETHUSD",1744617852757,3.93498711,1636.2,1635.7,4.89067]
["bitfinex","ETHUSD",1744617852758,6.37,1636.1,1635.7,4.89067]
["bitfinex","ETHUSD",1744617852961,6.37,1636.1,1635.9,4.89012]
["bitfinex","ETHUSD",1744617853157,4.88949,1636.2,1635.8,5.67713]
["bitfinex","ETHUSD",1744617853400,11.0591,1636.3,1635.9,4.89015]
["bitfinex","ETHUSD",1744617853597,11.0591,1636.3,1635.8,6.79498144]
["bitfinex","ETHUSD",1744617853598,9.77904,1636.2,1635.8,6.733857]
["bitfinex","ETHUSD",1744617853896,4.88984,1636.1,1635.8,1.843397]
["bitfinex","ETHUSD",1744617854052,4.88942,1636.2,1635.8,6.733917]
["bitfinex","ETHUSD",1744617854256,4.88967,1636.1,1635.8,6.733917]
["bitfinex","ETHUSD",1744617854452,4.89039,1635.9,1635.5,5.68965]
["bitfinex","ETHUSD",1744617854798,4.8906,1635.8,1635.5,0.7983]
["bitfinex","ETHUSD",1744617855443,4.8906,1635.8,1635.3,11.26203]
["bitfinex","ETHUSD",1744617855647,4.89099,1635.7,1635.2,5.69783]
["bitfinex","ETHUSD",1744617855860,4.89099,1635.7,1635.3,0.06114252]
["bitfinex","ETHUSD",1744617856092,4.89099,1635.7,1635.3,10.91015877]
["bitfinex","ETHUSD",1744617856247,9.78208,1635.7,1635.3,6.01813877]
["bitfinex","ETHUSD",1744617856549,4.89062,1635.8,1635.4,4.89166]
["bitfinex","ETHUSD",1744617856756,4.89089,1635.7,1635.4,4.89166]
["bitfinex","ETHUSD",1744617857959,12.3292951,1636.0,1635.4,1.09097987]
["bitfinex","ETHUSD",1744617858169,12.3292951,1636.0,1635.6,4.89105]
["bitfinex","ETHUSD",1744617858405,12.3292951,1636.0,1635.6,9.78205]
["bitfinex","ETHUSD",1744617858611,12.3292951,1636.0,1635.6,4.891]
["bitfinex","ETHUSD",1744617858612,17.2194751,1636.0,1635.6,4.891]
["bitfinex","ETHUSD",1744617858948,4.89035,1635.9,1635.6,4.891]
["bitfinex","ETHUSD",1744617859125,12.3292951,1636.0,1635.6,4.891]
["bitfinex","ETHUSD",1744617859449,17.2194551,1636.0,1635.6,4.891]
["bitfinex","ETHUSD",1744617859606,17.2194551,1636.0,1635.5,0.763]
["bitfinex","ETHUSD",1744617859607,4.89058,1635.8,1635.5,0.763]
["bitfinex","ETHUSD",1744617861241,8.84224551,1636.0,1635.4,0.06113942]
["bitfinex","ETHUSD",1744617861242,4.89087,1635.7,1635.4,0.06113942]
["bitfinex","ETHUSD",1744617861397,4.89087,1635.7,1635.3,4.8919]
["bitfinex","ETHUSD",1744617861590,4.89087,1635.7,1635.3,9.78381]
["bitfinex","ETHUSD",1744617862040,4.89087,1635.7,1635.3,9.84495239]
["bitfinex","ETHUSD",1744617862442,4.89087,1635.7,1635.3,4.8919]
["bitfinex","ETHUSD",1744617862645,0.7534,1635.6,1635.3,4.8919]
["bitfinex","ETHUSD",1744617862851,0.7534,1635.6,1635.3,5.99573596]
["bitfinex","ETHUSD",1744617862990,0.7534,1635.6,1635.3,10.88762596]
["bitfinex","ETHUSD",1744617864440,4.89059,1635.8,1635.4,4.89161]
["bitfinex","ETHUSD",1744617864640,4.89108,1635.7,1635.3,4.89202]
["bitfinex","ETHUSD",1744617864935,4.89108,1635.7,1635.3,4.89191]
["bitfinex","ETHUSD",1744617865139,4.89108,1635.7,1635.3,9.78384]
["bitfinex","ETHUSD",1744617865294,4.89108,1635.7,1635.3,10.88763796]
["bitfinex","ETHUSD",1744617866243,4.89108,1635.7,1635.3,10.94878029]
["bitfinex","ETHUSD",1744617866547,4.89108,1635.7,1635.3,10.88763796]
["bitfinex","ETHUSD",1744617867644,3.7742,1635.9,1635.3,1.16494026]
["bitfinex","ETHUSD",1744617867849,8.66463,1635.9,1635.5,4.89133]
["bitfinex","ETHUSD",1744617868010,13.55511,1635.9,1635.5,4.89133]
["bitfinex","ETHUSD",1744617868709,4.89063,1635.8,1635.5,4.89133]
["bitfinex","ETHUSD",1744617868945,9.78146,1635.8,1635.4,4.89157]
["bitfinex","ETHUSD",1744617869505,8.66451,1635.9,1635.4,4.89157]
["bitfinex","ETHUSD",1744617869713,4.89062,1635.8,1635.5,4.89136]
["bitfinex","ETHUSD",1744617870451,4.89062,1635.8,1635.4,5.380727]
["bitfinex","ETHUSD",1744617870751,9.78201,1635.7,1635.3,4.89202]
["bitfinex","ETHUSD",1744617871267,9.78201,1635.7,1635.3,4.89196]
["bitfinex","ETHUSD",1744617871417,4.89118,1635.6,1635.3,4.89196]
["bitfinex","ETHUSD",1744617871617,9.78202,1635.7,1635.3,4.89196]
["bitfinex","ETHUSD",1744617872058,4.89194,1635.4,1635.0,16.15577]
["bitfinex","ETHUSD",1744617872352,4.89194,1635.4,1635.0,12.47890715]
["bitfinex","ETHUSD",1744617872854,4.89194,1635.4,1635.0,7.58599715]
["bitfinex","ETHUSD",1744617873262,9.78387,1635.4,1635.0,7.58593715]
["bitfinex","ETHUSD",1744617873617,4.89193,1635.4,1635.0,12.47876715]
["bitfinex","ETHUSD",1744617874029,9.78387,1635.4,1635.0,7.58593715]
["bitfinex","ETHUSD",1744617874261,4.893,1635.0,1634.6,12.06869]
["bitfinex","ETHUSD",1744617874560,4.89268,1635.1,1634.6,7.1747]
["bitfinex","ETHUSD",1744617874719,4.89269,1635.1,1634.7,4.89375]
["bitfinex","ETHUSD",1744617874925,9.7856,1635.1,1634.7,6.589993]
["bitfinex","ETHUSD",1744617875716,9.7856,1635.1,1634.6,15.18801975]
["bitfinex","ETHUSD",1744617875717,4.8933,1634.9,1634.6,7.1747]
["bitfinex","ETHUSD",1744617876075,4.89297,1635.0,1634.6,12.13001772]
["bitfinex","ETHUSD",1744617876362,4.89329,1634.9,1634.6,12.13001772]
["bitfinex","ETHUSD",1744617876516,5.70565,1635.2,1634.6,10.82414945]
["bitfinex","ETHUSD",1744617876721,5.70565,1635.2,1634.8,4.89348]
["bitfinex","ETHUSD",1744617876921,4.89296,1635.0,1634.7,4.89368]
["bitfinex","ETHUSD",1744617878163,4.89296,1635.0,1634.6,12.53771198]
["bitfinex","ETHUSD",1744617878366,4.89296,1635.0,1634.6,17.43170198]
["bitfinex","ETHUSD",1744617878958,4.89296,1635.0,1634.7,4.89383]
["bitfinex","ETHUSD",1744617879267,4.89287,1635.1,1634.7,4.89383]
["bitfinex","ETHUSD",1744617880026,0.56947694,1635.0,1634.7,4.89383]
["bitfinex","ETHUSD",1744617880228,9.78572,1635.1,1634.7,4.89383]
["bitfinex","ETHUSD",1744617880561,4.89284,1635.1,1634.7,4.89383]
["bitfinex","ETHUSD",1744617880722,4.89284,1635.1,1634.6,17.43162198]
["bitfinex","ETHUSD",1744617880934,4.89309,1635.0,1634.6,23.57658158]
["bitfinex","ETHUSD",1744617881539,4.89309,1635.0,1634.7,4.89386]
["bitfinex","ETHUSD",1744617881886,7.065175,1635.2,1634.8,4.89343]
["bitfinex","ETHUSD",1744617882046,7.065175,1635.2,1634.8,9.78688]
["bitfinex","ETHUSD",1744617882259,0.813,1635.2,1634.7,0.06116402]
["bitfinex","ETHUSD",1744617882558,4.89208,1635.3,1634.9,5.68931]
["bitfinex","ETHUSD",1744617883150,0.56948063,1635.2,1634.9,5.68931]
["bitfinex","ETHUSD",1744617883345,0.56948063,1635.2,1634.7,5.68172]
["bitfinex","ETHUSD",1744617883346,4.89279,1635.1,1634.7,5.68172]
["bitfinex","ETHUSD",1744617883546,5.46245063,1635.0,1634.7,5.68172]
["bitfinex","ETHUSD",1744617883782,5.46245063,1635.0,1634.6,11.0390996]
["bitfinex","ETHUSD",1744617885333,5.953415,1635.0,1634.6,4.89406]
["bitfinex","ETHUSD",1744617885869,5.953415,1635.0,1634.6,4.95522965]
["bitfinex","ETHUSD",1744617886073,5.953415,1635.0,1634.6,4.89406]
["bitfinex","ETHUSD",1744617886273,5.953415,1635.0,1634.5,8.4736109]
["bitfinex","ETHUSD",1744617886274,0.8188,1635.1,1634.8,4.8935]
["bitfinex","ETHUSD",1744617886437,11.26653,1635.2,1634.8,5.71125]
["bitfinex","ETHUSD",1744617887379,0.34186417,1635.1,1634.8,5.71125]
["bitfinex","ETHUSD",1744617887686,0.34186417,1635.1,1634.8,0.8178]
["bitfinex","ETHUSD",1744617887840,5.65087,1635.3,1634.9,4.89306]
["bitfinex","ETHUSD",1744617888473,4.89178,1635.4,1635.0,4.89285]
["bitfinex","ETHUSD",1744617888673,4.89178,1635.4,1635.0,4.95400832]
["bitfinex","ETHUSD",1744617889380,11.83189,1635.5,1635.2,4.89235]
["bitfinex","ETHUSD",1744617889695,11.83189,1635.5,1635.1,10.5682]
["bitfinex","ETHUSD",1744617890172,0.34193465,1635.4,1635.1,10.5682]
["bitfinex","ETHUSD",1744617890383,0.34193465,1635.4,1635.1,6.77805578]
["bitfinex","ETHUSD",1744617890676,0.34193465,1635.4,1635.1,6.77803578]
["bitfinex","ETHUSD",1744617891577,0.34193465,1635.4,1635.3,5.71226]
["bitfinex","ETHUSD",1744617892164,10.12390465,1635.7,1635.3,5.71226]
["bitfinex","ETHUSD",1744617892680,0.7585,1635.5,1635.1,6.80501578]
["bitfinex","ETHUSD",1744617892883,5.65015,1635.5,1635.2,0.68050158]
["bitfinex","ETHUSD",1744617893546,0.57005915,1635.4,1635.2,0.68050158]
["bitfinex","ETHUSD",1744617894290,0.57005915,1635.3,1635.2,0.68050158]
["bitfinex","ETHUSD",1744617894456,0.57005915,1635.3,1635.1,0.81]
["bitfinex","ETHUSD",1744617894774,0.57005915,1635.2,1635.0,4.89283]
["bitfinex","ETHUSD",1744617894965,0.57005915,1635.2,1635.1,4.89266]
["bitfinex","ETHUSD",1744617895767,11.26419,1635.6,1635.2,5.67559]
["bitfinex","ETHUSD",1744617895992,11.26419,1635.6,1635.2,10.56782]
["bitfinex","ETHUSD",1744617896162,5.46175496,1635.5,1635.2,5.67559]
["bitfinex","ETHUSD",1744617896698,0.57027496,1635.4,1635.1,4.89264]
["bitfinex","ETHUSD",1744617896870,0.57027496,1635.4,1635.1,10.841988]
["bitfinex","ETHUSD",1744617897055,0.57027496,1635.4,1635.2,4.8923]
["bitfinex","ETHUSD",1744617897296,4.89148,1635.5,1635.2,4.8923]
["bitfinex","ETHUSD",1744617897996,4.89148,1635.5,1635.1,4.89255]
["bitfinex","ETHUSD",1744617898199,5.67607,1635.4,1635.1,4.89255]
["bitfinex","ETHUSD",1744617898993,5.67607,1635.4,1635.0,5.73650929]
["bitfinex","ETHUSD",1744617899198,5.67607,1635.4,1635.0,11.26084046]
["bitfinex","ETHUSD",1744617899901,5.67607,1635.4,1635.0,6.30673117]
["bitfinex","ETHUSD",1744617900199,5.67607,1635.4,1635.0,6.36788673]
["bitfinex","ETHUSD",1744617900394,10.56811,1635.4,1635.0,6.30673117]
["bitfinex","ETHUSD",1744617900596,6.373,1635.6,1635.1,4.89254]
["bitfinex","ETHUSD",1744617900597,9.78323,1635.5,1635.1,4.89254]
["bitfinex","ETHUSD",1744617900803,4.89218,1635.3,1635.0,5.67532]
["bitfinex","ETHUSD",1744617901005,9.78453,1635.3,1635.0,0.7824]
["bitfinex","ETHUSD",1744617901522,5.46340507,1635.2,1635.0,0.7824]
["bitfinex","ETHUSD",1744617901809,5.46340507,1635.2,1634.9,5.47045236]
["bitfinex","ETHUSD",1744617902303,4.89351,1634.9,1634.6,0.8098]
["bitfinex","ETHUSD",1744617902505,4.89379,1634.8,1634.6,0.8098]
["bitfinex","ETHUSD",1744617902669,4.89296,1635.0,1634.6,5.70393]
["bitfinex","ETHUSD",1744617902670,4.89333,1634.9,1634.6,5.70393]
["bitfinex","ETHUSD",1744617902998,4.89333,1634.9,1634.6,6.5603213]
["bitfinex","ETHUSD",1744617903205,4.89296,1635.0,1634.6,6.5603213]
["bitfinex","ETHUSD",1744617903206,5.65177,1635.1,1634.7,4.95487189]
["bitfinex","ETHUSD",1744617903386,0.759,1635.1,1634.7,4.95487189]
["bitfinex","ETHUSD",1744617903591,1.14233639,1635.0,1634.8,4.89341]
["bitfinex","ETHUSD",1744617904205,1.14233639,1635.0,1634.9,4.89326]
["bitfinex","ETHUSD",1744617904371,1.14233639,1635.0,1634.8,4.89341]
["bitfinex","ETHUSD",1744617904729,0.57115919,1635.0,1634.8,5.872135]
["bitfinex","ETHUSD",1744617905012,0.57115919,1634.9,1634.8,5.872135]
["bitfinex","ETHUSD",1744617905512,0.57115919,1634.9,1634.8,0.978725]
["bitfinex","ETHUSD",1744617905683,0.57115919,1634.9,1634.6,9.67835938]
["bitfinex","ETHUSD",1744617905879,0.57115919,1634.9,1634.7,4.95487534]
["bitfinex","ETHUSD",1744617906088,9.78562,1635.1,1634.7,4.95487534]
["bitfinex","ETHUSD",1744617906089,0.57115919,1634.8,1634.7,4.95487534]
["bitfinex","ETHUSD",1744617906804,4.8924,1635.2,1634.9,4.89316]
["bitfinex","ETHUSD",1744617907205,5.67238,1635.3,1634.9,4.89316]
["bitfinex","ETHUSD",1744617907514,7.89178,1635.4,1634.9,4.89316]
["bitfinex","ETHUSD",1744617907515,0.57121271,1635.1,1635.0,4.89285]
["bitfinex","ETHUSD",1744617907676,0.57121271,1635.1,1635.0,8.82207808]
["bitfinex","ETHUSD",1744617908008,16.91654,1635.5,1635.1,4.89261]
["bitfinex","ETHUSD",1744617908210,4.89179,1635.4,1635.1,4.89261]
["bitfinex","ETHUSD",1744617908597,0.57117141,1635.3,1635.1,4.89261]
["bitfinex","ETHUSD",1744617908773,4.89179,1635.4,1635.1,6.26407881]
["bitfinex","ETHUSD",1744617910291,16.91656,1635.5,1635.1,6.26398881]
["bitfinex","ETHUSD",1744617910803,4.89179,1635.4,1635.1,6.26398881]
["bitfinex","ETHUSD",1744617911027,4.89179,1635.4,1635.0,10.59694]
["bitfinex","ETHUSD",1744617911178,9.78374,1635.4,1635.0,5.70403]
["bitfinex","ETHUSD",1744617911377,4.89179,1635.4,1635.0,5.70403]
["bitfinex","ETHUSD",1744617911613,4.8922,1635.3,1635.0,0.8112]
["bitfinex","ETHUSD",1744617911786,4.89238,1635.2,1634.9,1.29046981]
["bitfinex","ETHUSD",1744617911983,5.66768,1635.2,1634.8,5.67915]
["bitfinex","ETHUSD",1744617912732,0.7753,1635.2,1634.7,6.373]
["bitfinex","ETHUSD",1744617913025,4.8933,1634.9,1634.7,0.06115943]
["bitfinex","ETHUSD",1744617913327,4.89313,1635.0,1634.7,0.66159807]
["bitfinex","ETHUSD",1744617913529,9.78628,1635.0,1634.7,0.66159807]
["bitfinex","ETHUSD",1744617913828,5.67009,1634.9,1634.5,4.89443]
["bitfinex","ETHUSD",1744617914130,5.67009,1634.9,1634.5,4.95560292]
["bitfinex","ETHUSD",1744617914343,10.56356,1634.9,1634.5,4.95560292]
["bitfinex","ETHUSD",1744617914493,0.57140567,1634.8,1634.5,4.95560292]
["bitfinex","ETHUSD",1744617914694,0.57140567,1634.8,1634.6,4.89404]
["bitfinex","ETHUSD",1744617914915,0.7766,1634.9,1634.6,4.89404]
["bitfinex","ETHUSD",1744617915115,0.7766,1634.9,1634.6,6.1907961]
["bitfinex","ETHUSD",1744617916054,0.57138798,1634.8,1634.6,6.1907961]
["bitfinex","ETHUSD",1744617916551,0.57138798,1634.8,1634.7,5.71986]
["bitfinex","ETHUSD",1744617916851,12.06017,1635.1,1634.7,10.67469562]
["bitfinex","ETHUSD",1744617917152,12.06017,1635.1,1634.7,5.71967]
["bitfinex","ETHUSD",1744617917318,16.95306,1635.1,1634.7,6.42131261]
["bitfinex","ETHUSD",1744617917518,5.46427519,1635.0,1634.7,1.52764261]
["bitfinex","ETHUSD",1744617917719,0.57129519,1634.9,1634.7,6.48248768]
["bitfinex","ETHUSD",1744617917919,0.57129519,1634.9,1634.7,11.37614768]
["bitfinex","ETHUSD",1744617918419,0.57129519,1634.9,1634.7,0.70164261]
["bitfinex","ETHUSD",1744617918718,0.57129519,1634.9,1634.7,4.89373]
["bitfinex","ETHUSD",1744617918917,12.06017,1635.1,1634.7,4.89373]
["bitfinex","ETHUSD",1744617919552,5.46415822,1635.0,1634.6,8.01218808]
["bitfinex","ETHUSD",1744617919856,0.57118822,1634.9,1634.6,12.90601808]
["bitfinex","ETHUSD",1744617920151,0.57118822,1634.9,1634.6,12.96718579]
["bitfinex","ETHUSD",1744617920351,0.7945,1635.1,1634.8,4.89355]
["bitfinex","ETHUSD",1744617920553,0.7945,1635.1,1634.7,4.89383]
["bitfinex","ETHUSD",1744617920855,0.57112953,1635.0,1634.7,4.89383]
["bitfinex","ETHUSD",1744617921231,0.57112953,1634.9,1634.7,9.78751]
["bitfinex","ETHUSD",1744617921553,0.57112953,1634.9,1634.7,6.32174867]
["bitfinex","ETHUSD",1744617921732,5.68727,1635.1,1634.7,6.32174867]
["bitfinex","ETHUSD",1744617921935,0.7945,1635.1,1634.8,4.89352]
["bitfinex","ETHUSD",1744617922260,0.57111837,1635.0,1634.8,4.89352]
["bitfinex","ETHUSD",1744617922649,0.57111837,1634.9,1634.8,4.89352]
["bitfinex","ETHUSD",1744617922849,0.57111837,1634.9,1634.8,6.84936341]
["bitfinex","ETHUSD",1744617923057,0.8278,1635.2,1634.9,4.89317]
["bitfinex","ETHUSD",1744617923262,0.57121616,1635.1,1634.9,4.89317]
["bitfinex","ETHUSD",1744617923569,5.46388616,1635.1,1634.8,6.84936341]
["bitfinex","ETHUSD",1744617923784,0.57121616,1635.0,1634.8,4.89352]
["bitfinex","ETHUSD",1744617924274,0.57121616,1634.9,1634.8,4.89355]
["bitfinex","ETHUSD",1744617925042,0.57121616,1634.9,1634.8,8.80467808]
["bitfinex","ETHUSD",1744617925451,6.00289028,1635.6,1635.1,4.89243]
["bitfinex","ETHUSD",1744617925452,5.46273616,1635.5,1635.1,4.89243]
["bitfinex","ETHUSD",1744617925674,5.46273616,1635.5,1635.1,5.68783]
["bitfinex","ETHUSD",1744617925884,5.46273616,1635.5,1635.3,4.89187]
["bitfinex","ETHUSD",1744617925885,0.57121616,1635.5,1635.3,4.89187]
["bitfinex","ETHUSD",1744617926068,0.57121616,1635.4,1635.3,4.89187]
["bitfinex","ETHUSD",1744617926444,0.57121616,1635.4,1635.3,9.78389]
["bitfinex","ETHUSD",1744617926660,0.57121616,1635.4,1635.3,4.89187]
["bitfinex","ETHUSD",1744617926862,6.372,1635.7,1635.4,4.89162]
["bitfinex","ETHUSD",1744617927064,6.372,1635.7,1635.4,5.34357088]
["bitfinex","ETHUSD",1744617927264,6.372,1635.7,1635.4,10.23516088]
["bitfinex","ETHUSD",1744617927676,4.89207,1635.3,1634.9,4.89324]
["bitfinex","ETHUSD",1744617927881,4.89252,1635.2,1634.9,0.8233]
["bitfinex","ETHUSD",1744617928197,5.71,1635.3,1634.9,6.1834054]
["bitfinex","ETHUSD",1744617928397,5.71,1635.3,1635.0,4.89296]
["bitfinex","ETHUSD",1744617928965,5.71,1635.3,1634.9,11.0765454]
["bitfinex","ETHUSD",1744617929164,5.71,1635.3,1634.9,12.49600275]
["bitfinex","ETHUSD",1744617929473,0.8179,1635.3,1635.0,4.89281]
["bitfinex","ETHUSD",1744617929681,0.8179,1635.3,1635.0,9.78566]
["bitfinex","ETHUSD",1744617929879,0.57132329,1635.2,1635.0,9.78566]
["bitfinex","ETHUSD",1744617930610,0.57132329,1635.1,1635.0,9.78566]
["bitfinex","ETHUSD",1744617930812,0.57132329,1635.1,1635.0,11.04130289]
["bitfinex","ETHUSD",1744617931678,0.89892106,1635.1,1635.0,11.04130289]
["bitfinex","ETHUSD",1744617932012,0.89892106,1635.1,1635.0,1.25564289]
["bitfinex","ETHUSD",1744617932314,0.89892106,1635.1,1634.9,11.0765354]
["bitfinex","ETHUSD",1744617932494,0.32759777,1635.1,1634.9,11.0765354]
["bitfinex","ETHUSD",1744617932697,5.71009,1635.3,1635.0,4.89295]
["bitfinex","ETHUSD",1744617933011,0.90194448,1635.2,1635.0,9.78577]
["bitfinex","ETHUSD",1744617933379,0.90194448,1635.2,1635.0,9.78563]
["bitfinex","ETHUSD",1744617933635,0.57133957,1635.1,1635.0,10.95436236]
["bitfinex","ETHUSD",1744617933908,0.90212427,1635.1,1635.0,10.95436236]
["bitfinex","ETHUSD",1744617935015,0.90212427,1635.1,1634.9,0.4668554]
["bitfinex","ETHUSD",1744617935205,0.90212427,1635.1,1634.9,4.89318]
["bitfinex","ETHUSD",1744617935705,0.57133957,1635.0,1634.9,4.89318]
["bitfinex","ETHUSD",1744617935879,0.57133957,1635.0,1634.9,5.36302492]
["bitfinex","ETHUSD",1744617936079,0.90164016,1635.0,1634.9,5.36302492]
["bitfinex","ETHUSD",1744617938126,0.90164016,1635.0,1634.9,6.6794627]
["bitfinex","ETHUSD",1744617939626,0.90164016,1635.0,1634.9,6.74062017]
["bitfinex","ETHUSD",1744617940034,0.90164016,1635.0,1634.9,6.6794627]
["bitfinex","ETHUSD",1744617940234,0.90164016,1635.0,1634.9,6.7406199]
["bitfinex","ETHUSD",1744617940829,0.90164016,1635.0,1634.9,6.6794627]
["bitfinex","ETHUSD",1744617941037,0.90164016,1635.0,1634.9,6.74062026]
["bitfinex","ETHUSD",1744617941412,0.90164016,1635.0,1634.9,6.6794627]
["bitfinex","ETHUSD",1744617941638,0.33030059,1635.0,1634.9,6.6794627]
["bitfinex","ETHUSD",1744617941934,0.8065,1635.2,1634.9,6.6794627]
["bitfinex","ETHUSD",1744617942136,0.33030059,1635.0,1634.9,6.6794627]
["bitfinex","ETHUSD",1744617942338,0.8065,1635.2,1634.9,6.6794627]
["bitfinex","ETHUSD",1744617942502,0.90182215,1635.0,1634.9,6.6794627]
["bitfinex","ETHUSD",1744617943128,0.90182215,1635.0,1634.9,7.56852007]
["bitfinex","ETHUSD",1744617943537,0.33030059,1635.0,1634.9,7.5073627]
["bitfinex","ETHUSD",1744617944034,4.89237,1635.2,1634.9,6.6794627]
["bitfinex","ETHUSD",1744617944203,0.33003508,1635.0,1634.9,5.36302492]
["bitfinex","ETHUSD",1744617944399,0.57161695,1635.0,1634.9,5.36302492]
["bitfinex","ETHUSD",1744617944605,0.90196179,1635.0,1634.9,5.36302492]
["bitfinex","ETHUSD",1744617945338,0.90196179,1635.0,1634.7,4.8938]
["bitfinex","ETHUSD",1744617945522,0.33034484,1635.0,1634.6,4.89395]
["bitfinex","ETHUSD",1744617945834,0.33034484,1635.0,1634.6,9.84912764]
["bitfinex","ETHUSD",1744617945835,0.57172928,1634.9,1634.6,9.84912764]
["bitfinex","ETHUSD",1744617946146,0.32911089,1634.8,1634.7,4.89385]
["bitfinex","ETHUSD",1744617946636,5.69648,1635.1,1634.7,9.78756]
["bitfinex","ETHUSD",1744617946839,0.90088485,1634.8,1634.7,4.89371]
["bitfinex","ETHUSD",1744617946999,0.57177396,1634.8,1634.7,4.89371]
["bitfinex","ETHUSD",1744617947201,0.90088485,1634.8,1634.7,4.89371]
["bitfinex","ETHUSD",1744617947437,0.90088485,1634.8,1634.7,6.35446308]
["bitfinex","ETHUSD",1744617948235,0.32911089,1634.8,1634.7,7.61094795]
["bitfinex","ETHUSD",1744617948435,0.7526,1635.2,1634.8,4.89328]
["bitfinex","ETHUSD",1744617948615,0.7526,1635.2,1634.9,4.89322]
["bitfinex","ETHUSD",1744617948811,0.3309617,1635.1,1634.9,4.89322]
["bitfinex","ETHUSD",1744617948999,0.57178773,1635.0,1634.9,5.93302611]
["bitfinex","ETHUSD",1744617949445,0.90213257,1635.0,1634.9,5.93302611]
["bitfinex","ETHUSD",1744617949936,0.33034484,1635.0,1634.9,5.87187]
["bitfinex","ETHUSD",1744617950343,0.7526,1635.2,1634.9,10.76509]
["bitfinex","ETHUSD",1744617950646,0.32976954,1635.0,1634.9,10.76509]
["bitfinex","ETHUSD",1744617950813,0.7526,1635.2,1634.9,10.76509]
["bitfinex","ETHUSD",1744617951013,0.32976954,1635.0,1634.9,10.76509]
["bitfinex","ETHUSD",1744617951214,0.7526,1635.2,1634.9,10.76509]
["bitfinex","ETHUSD",1744617951415,0.32976954,1635.0,1634.9,10.76509]
["bitfinex","ETHUSD",1744617951620,0.7526,1635.2,1634.9,10.76509]
["bitfinex","ETHUSD",1744617951822,0.32976954,1635.0,1634.9,4.89322]
["bitfinex","ETHUSD",1744617952021,5.64497,1635.2,1634.9,4.89322]
["bitfinex","ETHUSD",1744617952222,0.32976954,1635.0,1634.9,4.89322]
["bitfinex","ETHUSD",1744617952447,0.33016783,1635.0,1634.9,4.9542764]
["bitfinex","ETHUSD",1744617952643,0.7526,1635.2,1634.9,4.89312]
["bitfinex","ETHUSD",1744617952961,0.3307847,1635.1,1634.9,5.871755]
["bitfinex","ETHUSD",1744617953333,0.7526,1635.2,1634.9,5.871755]
["bitfinex","ETHUSD",1744617953528,0.33016783,1635.0,1634.8,4.89353]
["bitfinex","ETHUSD",1744617953868,0.3295509,1634.9,1634.7,7.61107795]
["bitfinex","ETHUSD",1744617954056,4.89276,1635.1,1634.7,12.50477795]
["bitfinex","ETHUSD",1744617954362,0.57202897,1634.8,1634.7,12.50477795]
["bitfinex","ETHUSD",1744617954560,0.9021968,1635.0,1634.7,12.50463795]
["bitfinex","ETHUSD",1744617954766,0.57202897,1635.0,1634.7,12.50463795]
["bitfinex","ETHUSD",1744617954967,0.90157987,1634.9,1634.7,12.50463795]
["bitfinex","ETHUSD",1744617955169,0.90157987,1634.9,1634.7,11.71263795]
["bitfinex","ETHUSD",1744617955470,1.1521509,1634.9,1634.6,4.89401]
["bitfinex","ETHUSD",1744617955677,0.57203197,1634.8,1634.6,4.89401]
["bitfinex","ETHUSD",1744617955972,0.57203197,1634.8,1634.7,4.89374]
["bitfinex","ETHUSD",1744617956137,0.57203197,1634.8,1634.6,9.78801]
["bitfinex","ETHUSD",1744617956468,5.69549,1635.0,1634.7,4.89384]
["bitfinex","ETHUSD",1744617956772,0.32884287,1634.9,1634.6,9.788]
["bitfinex","ETHUSD",1744617956946,0.57214549,1634.8,1634.6,10.7668]
["bitfinex","ETHUSD",1744617957582,5.69549,1635.0,1634.6,10.7668]
["bitfinex","ETHUSD",1744617957880,0.32884287,1634.9,1634.6,10.7668]
["bitfinex","ETHUSD",1744617958083,0.90123982,1634.9,1634.7,4.89375]
["bitfinex","ETHUSD",1744617958248,0.90123982,1634.9,1634.7,9.7875]
["bitfinex","ETHUSD",1744617958582,0.90123982,1634.9,1634.7,6.01561332]
["bitfinex","ETHUSD",1744617958879,0.57233983,1634.8,1634.7,4.89375]
["bitfinex","ETHUSD",1744617959386,1.14473678,1634.8,1634.7,4.89375]
["bitfinex","ETHUSD",1744617961106,1.14473678,1634.8,1634.4,0.8036]
["bitfinex","ETHUSD",1744617961254,4.89425,1634.6,1634.2,5.703]
["bitfinex","ETHUSD",1744617961597,1.47027019,1634.5,1634.4,4.89474]
["bitfinex","ETHUSD",1744617962388,1.47027019,1634.5,1634.3,4.89494]
["bitfinex","ETHUSD",1744617962794,0.57233983,1634.4,1634.3,4.89494]
["bitfinex","ETHUSD",1744617963095,0.89725593,1634.4,1634.2,5.69732006]
["bitfinex","ETHUSD",1744617963272,1.66475593,1634.4,1634.2,5.69732006]
["bitfinex","ETHUSD",1744617963475,0.57233983,1634.3,1634.2,5.69732006]
["bitfinex","ETHUSD",1744617963695,0.89663854,1634.3,1634.2,5.69732006]
["bitfinex","ETHUSD",1744617964676,0.7805,1634.6,1634.2,5.69732006]
["bitfinex","ETHUSD",1744617964677,0.7805,1634.8,1634.4,4.89459]
["bitfinex","ETHUSD",1744617964874,0.32676782,1634.7,1634.4,10.768163]
["bitfinex","ETHUSD",1744617965089,0.32676782,1634.7,1634.5,4.89434]
["bitfinex","ETHUSD",1744617965404,0.32676782,1634.7,1634.6,4.89416]
["bitfinex","ETHUSD",1744617965789,1.36103915,1634.7,1634.4,4.89473]
["bitfinex","ETHUSD",1744617966107,4.89418,1634.6,1634.3,6.368]
["bitfinex","ETHUSD",1744617966285,0.29573453,1634.5,1634.2,5.69722006]
["bitfinex","ETHUSD",1744617966484,0.29573453,1634.5,1634.2,10.65360379]
["bitfinex","ETHUSD",1744617967363,4.89418,1634.6,1634.3,4.89506]
["bitfinex","ETHUSD",1744617967594,4.89418,1634.6,1634.2,5.75835379]
["bitfinex","ETHUSD",1744617967595,9.78857,1634.6,1634.2,5.75835379]
["bitfinex","ETHUSD",1744617967905,4.89491,1634.4,1634.1,2.31670062]
["bitfinex","ETHUSD",1744617968066,0.29423316,1634.3,1634.1,2.31670062]
["bitfinex","ETHUSD",1744617968260,0.29423316,1634.3,1634.1,12.10784062]
["bitfinex","ETHUSD",1744617968487,5.68527,1634.5,1634.1,12.10784062]
["bitfinex","ETHUSD",1744617968768,0.29422825,1634.4,1634.1,12.10784062]
["bitfinex","ETHUSD",1744617968967,0.29422825,1634.4,1634.1,13.32474368]
["bitfinex","ETHUSD",1744617969802,0.29422825,1634.4,1634.2,4.89531]
["bitfinex","ETHUSD",1744617970099,0.29422825,1634.4,1634.1,7.21220062]
["bitfinex","ETHUSD",1744617972117,0.29422825,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744617972802,0.8144,1634.9,1634.8,4.89356]
["bitfinex","ETHUSD",1744617972989,0.8144,1635.1,1634.8,9.78712]
["bitfinex","ETHUSD",1744617973512,0.8144,1635.1,1634.9,4.89325]
["bitfinex","ETHUSD",1744617973717,0.8144,1635.1,1634.8,4.89356]
["bitfinex","ETHUSD",1744617974083,0.8144,1635.1,1634.8,9.78694]
["bitfinex","ETHUSD",1744617974424,4.89356,1634.8,1634.4,4.89475]
["bitfinex","ETHUSD",1744617974578,4.89356,1634.8,1634.1,7.21222062]
["bitfinex","ETHUSD",1744617974579,0.7653,1634.4,1634.1,7.21222062]
["bitfinex","ETHUSD",1744617974782,0.7653,1634.4,1634.2,4.89523]
["bitfinex","ETHUSD",1744617974998,0.2374519,1634.3,1634.2,4.89523]
["bitfinex","ETHUSD",1744617975902,0.7531,1634.6,1634.3,4.89483]
["bitfinex","ETHUSD",1744617976208,0.2386866,1634.5,1634.3,9.78976]
["bitfinex","ETHUSD",1744617976844,0.2386866,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744617977199,0.7959,1634.8,1634.6,4.89396]
["bitfinex","ETHUSD",1744617977403,0.7959,1634.8,1634.6,9.78796]
["bitfinex","ETHUSD",1744617978754,0.7959,1634.8,1634.7,4.89386]
["bitfinex","ETHUSD",1744617979130,0.7825,1635.0,1634.8,4.89342]
["bitfinex","ETHUSD",1744617979443,0.7825,1635.0,1634.8,9.78687]
["bitfinex","ETHUSD",1744617979624,0.7825,1635.0,1634.9,4.89326]
["bitfinex","ETHUSD",1744617979826,0.7825,1635.2,1635.1,4.89251]
["bitfinex","ETHUSD",1744617980039,0.7825,1635.4,1635.1,4.89266]
["bitfinex","ETHUSD",1744617981123,4.89211,1635.3,1634.9,5.65705]
["bitfinex","ETHUSD",1744617981325,4.89211,1635.3,1634.9,4.89304]
["bitfinex","ETHUSD",1744617981525,0.7825,1635.4,1635.0,4.89273]
["bitfinex","ETHUSD",1744617981729,1.349901,1635.4,1635.1,4.89264]
["bitfinex","ETHUSD",1744617982222,12.78093992,1635.7,1635.2,4.89236]
["bitfinex","ETHUSD",1744617982414,19.06901808,1635.9,1635.5,4.89147]
["bitfinex","ETHUSD",1744617982623,4.89095,1635.7,1635.3,4.89199]
["bitfinex","ETHUSD",1744617983330,9.28802808,1635.9,1635.3,4.89199]
["bitfinex","ETHUSD",1744617983331,5.65125,1636.0,1635.4,0.8011]
["bitfinex","ETHUSD",1744617983644,0.761,1636.0,1635.7,4.89068]
["bitfinex","ETHUSD",1744617983847,0.761,1636.0,1635.9,4.89027]
["bitfinex","ETHUSD",1744617984048,0.8186,1636.2,1635.8,4.89055]
["bitfinex","ETHUSD",1744617984237,5.70812,1636.2,1635.8,4.89055]
["bitfinex","ETHUSD",1744617984434,4.88969,1636.1,1635.7,4.89086]
["bitfinex","ETHUSD",1744617984642,5.6652,1635.9,1635.5,4.89146]
["bitfinex","ETHUSD",1744617984839,5.6652,1635.9,1635.5,11.477581]
["bitfinex","ETHUSD",1744617985034,5.6652,1635.9,1635.6,4.89109]
["bitfinex","ETHUSD",1744617985035,0.7748,1635.9,1635.6,4.89109]
["bitfinex","ETHUSD",1744617985264,0.7748,1635.9,1635.6,9.78206]
["bitfinex","ETHUSD",1744617986029,0.7748,1635.9,1635.6,4.89097]
["bitfinex","ETHUSD",1744617986429,0.7748,1635.9,1635.6,9.78195]
["bitfinex","ETHUSD",1744617986661,0.7748,1635.9,1635.6,10.9296281]
["bitfinex","ETHUSD",1744617986965,0.7748,1635.9,1635.6,6.0386481]
["bitfinex","ETHUSD",1744617987467,0.7748,1635.9,1635.6,10.9297081]
["bitfinex","ETHUSD",1744617987844,0.7748,1635.9,1635.7,4.89086]
["bitfinex","ETHUSD",1744617988383,0.7748,1635.9,1635.7,9.78155]
["bitfinex","ETHUSD",1744617988666,4.8897,1636.1,1635.9,4.89016]
["bitfinex","ETHUSD",1744617988667,0.8067,1636.1,1635.9,4.89016]
["bitfinex","ETHUSD",1744617988865,0.8067,1636.1,1636.0,4.88997]
["bitfinex","ETHUSD",1744617989065,7.1827,1636.3,1635.9,4.89016]
["bitfinex","ETHUSD",1744617989274,4.8895,1636.2,1635.8,4.89054]
["bitfinex","ETHUSD",1744617989646,0.21805271,1636.1,1635.8,4.89054]
["bitfinex","ETHUSD",1744617989857,5.10774271,1636.1,1635.7,5.98360281]
["bitfinex","ETHUSD",1744617990436,5.10774271,1636.1,1635.6,5.64385]
["bitfinex","ETHUSD",1744617990437,0.7721,1636.0,1635.6,5.64385]
["bitfinex","ETHUSD",1744617990653,5.66212,1636.0,1635.6,4.89102]
["bitfinex","ETHUSD",1744617990975,4.89109,1635.7,1635.3,4.89204]
["bitfinex","ETHUSD",1744617991273,5.69579,1635.8,1635.4,4.89173]
["bitfinex","ETHUSD",1744617991433,0.21777941,1635.6,1635.4,4.89173]
["bitfinex","ETHUSD",1744617991630,4.89087,1635.7,1635.3,4.8919]
["bitfinex","ETHUSD",1744617991855,0.21716293,1635.5,1635.3,4.8919]
["bitfinex","ETHUSD",1744617992033,4.89087,1635.7,1635.3,4.8919]
["bitfinex","ETHUSD",1744617992034,4.89087,1635.7,1635.3,5.952902]
["bitfinex","ETHUSD",1744617992247,0.21654636,1635.4,1635.3,4.8919]
["bitfinex","ETHUSD",1744617992442,4.89087,1635.7,1635.3,4.8919]
["bitfinex","ETHUSD",1744617992646,0.21654636,1635.4,1635.3,4.8919]
["bitfinex","ETHUSD",1744617992848,0.7657,1635.2,1634.5,0.7781]
["bitfinex","ETHUSD",1744617993047,4.89308,1635.0,1634.5,5.67255]
["bitfinex","ETHUSD",1744617993249,4.95441576,1634.9,1634.5,11.134085]
["bitfinex","ETHUSD",1744617993554,0.2117244,1634.9,1634.7,4.89385]
["bitfinex","ETHUSD",1744617993745,0.2117244,1634.9,1634.6,4.89394]
["bitfinex","ETHUSD",1744617993945,4.89298,1635.0,1634.6,4.89394]
["bitfinex","ETHUSD",1744617994248,0.20927933,1634.8,1634.6,4.89394]
["bitfinex","ETHUSD",1744617994453,4.89298,1635.0,1634.6,4.89394]
["bitfinex","ETHUSD",1744617994642,0.20866224,1634.7,1634.6,6.0073135]
["bitfinex","ETHUSD",1744617994842,0.06114576,1634.9,1634.6,6.0073135]
["bitfinex","ETHUSD",1744617995042,0.20866224,1634.7,1634.6,6.0073135]
["bitfinex","ETHUSD",1744617995275,4.95386576,1635.1,1634.7,4.89385]
["bitfinex","ETHUSD",1744617995749,0.06114576,1635.1,1634.8,4.89344]
["bitfinex","ETHUSD",1744617995949,0.82684576,1635.2,1634.9,4.89321]
["bitfinex","ETHUSD",1744617996187,0.82684576,1635.2,1634.8,5.872169]
["bitfinex","ETHUSD",1744617996659,5.71925576,1635.2,1634.8,5.9332925]
["bitfinex","ETHUSD",1744617996853,4.89303,1635.0,1634.6,4.89389]
["bitfinex","ETHUSD",1744617997253,4.95417576,1635.0,1634.6,4.89389]
["bitfinex","ETHUSD",1744617999595,4.95417576,1635.0,1634.6,9.78785]
["bitfinex","ETHUSD",1744617999795,0.7579,1634.9,1634.6,4.89389]
["bitfinex","ETHUSD",1744618001095,0.7579,1634.9,1634.7,4.89384]
["bitfinex","ETHUSD",1744618001404,4.89361,1634.8,1634.4,5.35250536]
["bitfinex","ETHUSD",1744618001599,5.6512,1634.9,1634.5,4.89434]
["bitfinex","ETHUSD",1744618001768,5.71234576,1634.9,1634.5,9.78862]
["bitfinex","ETHUSD",1744618001966,5.71234576,1634.9,1634.6,4.89415]
["bitfinex","ETHUSD",1744618004297,0.7579,1634.9,1634.7,4.89374]
["bitfinex","ETHUSD",1744618004698,0.7579,1634.9,1634.7,9.78748]
["bitfinex","ETHUSD",1744618004905,0.20709393,1634.8,1634.7,9.78748]
["bitfinex","ETHUSD",1744618005507,0.20709393,1634.8,1634.7,4.89374]
["bitfinex","ETHUSD",1744618005676,0.06114576,1635.0,1634.7,4.89374]
["bitfinex","ETHUSD",1744618006206,0.20676782,1634.9,1634.7,9.78747]
["bitfinex","ETHUSD",1744618006510,0.20676782,1634.9,1634.7,4.89373]
["bitfinex","ETHUSD",1744618006710,5.65929,1635.1,1634.7,4.89373]
["bitfinex","ETHUSD",1744618007003,6.72057058,1635.1,1634.7,9.78747]
["bitfinex","ETHUSD",1744618007304,0.20738476,1635.0,1634.8,4.89344]
["bitfinex","ETHUSD",1744618007492,0.20738476,1635.0,1634.8,4.89339]
["bitfinex","ETHUSD",1744618008513,0.20738476,1635.0,1634.7,4.89383]
["bitfinex","ETHUSD",1744618008711,0.7555,1634.8,1634.5,4.89436]
["bitfinex","ETHUSD",1744618009016,5.09942372,1634.7,1634.4,5.99887954]
["bitfinex","ETHUSD",1744618009308,0.20553372,1634.7,1634.5,4.89444]
["bitfinex","ETHUSD",1744618009616,0.20553372,1634.7,1634.4,4.89471]
["bitfinex","ETHUSD",1744618010115,0.06114576,1634.6,1634.1,2.31670062]
["bitfinex","ETHUSD",1744618010315,5.87632931,1634.5,1634.1,7.21234062]
["bitfinex","ETHUSD",1744618010475,0.06114576,1634.4,1634.1,7.21234062]
["bitfinex","ETHUSD",1744618010785,0.20310922,1634.3,1634.1,7.21234062]
["bitfinex","ETHUSD",1744618011500,0.20310922,1634.3,1634.2,4.89536]
["bitfinex","ETHUSD",1744618011899,0.20310922,1634.3,1634.2,6.92914899]
["bitfinex","ETHUSD",1744618012237,0.84424576,1634.8,1634.4,4.89448]
["bitfinex","ETHUSD",1744618012371,0.84424576,1634.8,1634.5,4.89446]
["bitfinex","ETHUSD",1744618012577,0.20383805,1634.7,1634.5,9.78875]
["bitfinex","ETHUSD",1744618012993,0.20383805,1634.7,1634.5,4.89429]
["bitfinex","ETHUSD",1744618014018,0.20383805,1634.7,1634.5,4.89428]
["bitfinex","ETHUSD",1744618014611,0.20383805,1634.7,1634.4,4.89473]
["bitfinex","ETHUSD",1744618014913,0.20383805,1634.7,1634.4,9.78933]
["bitfinex","ETHUSD",1744618015116,0.20383805,1634.7,1634.6,4.89416]
["bitfinex","ETHUSD",1744618015719,0.20383805,1634.7,1634.4,4.89474]
["bitfinex","ETHUSD",1744618016335,0.20383805,1634.7,1634.4,9.78934]
["bitfinex","ETHUSD",1744618016815,0.20383805,1634.7,1634.5,4.89443]
["bitfinex","ETHUSD",1744618017518,0.20383805,1634.7,1634.5,4.89433]
["bitfinex","ETHUSD",1744618017746,0.20383805,1634.7,1634.6,4.89416]
["bitfinex","ETHUSD",1744618017951,0.06114576,1634.9,1634.6,4.89416]
["bitfinex","ETHUSD",1744618018451,0.20400898,1634.8,1634.6,9.78817]
["bitfinex","ETHUSD",1744618018754,5.70600576,1635.0,1634.6,9.78817]
["bitfinex","ETHUSD",1744618018910,0.77522657,1634.9,1634.6,4.89401]
["bitfinex","ETHUSD",1744618019107,0.77522657,1634.9,1634.6,9.78803]
["bitfinex","ETHUSD",1744618019307,0.20462599,1634.9,1634.8,4.89356]
["bitfinex","ETHUSD",1744618019540,0.82844576,1635.3,1634.9,4.89309]
["bitfinex","ETHUSD",1744618019852,0.18996614,1635.2,1634.9,4.89309]
["bitfinex","ETHUSD",1744618020023,0.18996614,1635.2,1635.0,4.89296]
["bitfinex","ETHUSD",1744618021644,0.18996614,1635.2,1634.9,4.89309]
["bitfinex","ETHUSD",1744618021952,4.95390576,1635.1,1634.7,4.89382]
["bitfinex","ETHUSD",1744618022111,5.67895,1635.0,1634.6,4.89404]
["bitfinex","ETHUSD",1744618022315,1.54557899,1635.0,1634.7,4.89369]
["bitfinex","ETHUSD",1744618022653,1.54557899,1635.0,1634.5,3.0]
["bitfinex","ETHUSD",1744618022654,0.5710465,1634.9,1634.8,9.78687]
["bitfinex","ETHUSD",1744618022857,0.5710465,1634.9,1634.8,10.54607]
["bitfinex","ETHUSD",1744618023044,0.75916205,1634.9,1634.8,11.600677]
["bitfinex","ETHUSD",1744618023360,0.18811555,1634.9,1634.8,11.600677]
["bitfinex","ETHUSD",1744618023527,5.64581,1635.1,1634.8,4.89341]
["bitfinex","ETHUSD",1744618023717,0.18873249,1635.0,1634.8,4.89341]
["bitfinex","ETHUSD",1744618024457,0.57143403,1634.9,1634.8,4.89341]
["bitfinex","ETHUSD",1744618024754,0.75954958,1634.9,1634.8,4.89341]
["bitfinex","ETHUSD",1744618028467,5.65293958,1634.9,1634.5,4.89445]
["bitfinex","ETHUSD",1744618028675,4.89443,1634.6,1634.2,4.89533]
["bitfinex","ETHUSD",1744618028992,5.92124031,1634.5,1634.1,2.31670062]
["bitfinex","ETHUSD",1744618029175,5.46631403,1634.4,1634.1,2.31670062]
["bitfinex","ETHUSD",1744618029344,0.18583984,1634.3,1634.1,7.21235062]
["bitfinex","ETHUSD",1744618029746,0.18583984,1634.3,1634.1,2.31670062]
["bitfinex","ETHUSD",1744618029979,0.2469856,1634.3,1634.1,2.31670062]
["bitfinex","ETHUSD",1744618030182,0.5713841,1634.2,1634.1,2.31670062]
["bitfinex","ETHUSD",1744618030390,0.75660647,1634.2,1634.1,2.31670062]
["bitfinex","ETHUSD",1744618030592,0.18522237,1634.2,1634.1,7.21236062]
["bitfinex","ETHUSD",1744618030746,0.18522237,1634.2,1634.1,7.93372047]
["bitfinex","ETHUSD",1744618031082,0.7784,1634.5,1634.2,4.89518]
["bitfinex","ETHUSD",1744618031448,0.57104166,1634.4,1634.2,9.79038]
["bitfinex","ETHUSD",1744618031683,0.57104166,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744618031860,0.06114576,1634.7,1634.3,9.79012]
["bitfinex","ETHUSD",1744618032185,7.45443573,1634.7,1634.3,4.89506]
["bitfinex","ETHUSD",1744618032543,0.57090921,1634.6,1634.3,4.89506]
["bitfinex","ETHUSD",1744618032767,0.57090921,1634.6,1634.3,4.89488]
["bitfinex","ETHUSD",1744618033203,5.46506921,1634.6,1634.3,4.89488]
["bitfinex","ETHUSD",1744618033411,0.57090921,1634.5,1634.3,4.89488]
["bitfinex","ETHUSD",1744618033584,7.39325997,1634.7,1634.4,4.89473]
["bitfinex","ETHUSD",1744618033972,7.39325997,1634.7,1634.4,4.8946]
["bitfinex","ETHUSD",1744618033973,0.8217,1634.7,1634.4,4.8946]
["bitfinex","ETHUSD",1744618034311,0.57079595,1634.6,1634.5,4.8944]
["bitfinex","ETHUSD",1744618034515,0.7675,1635.0,1634.6,4.8941]
["bitfinex","ETHUSD",1744618034808,0.7675,1635.0,1634.8,4.89345]
["bitfinex","ETHUSD",1744618035007,0.17453998,1634.9,1634.8,4.89345]
["bitfinex","ETHUSD",1744618035308,0.7675,1635.2,1634.9,4.89316]
["bitfinex","ETHUSD",1744618035511,8.1197932,1635.4,1635.0,4.89296]
["bitfinex","ETHUSD",1744618035512,0.7617,1635.4,1635.0,4.89296]
["bitfinex","ETHUSD",1744618035710,6.48884737,1635.7,1635.3,4.89206]
["bitfinex","ETHUSD",1744618035711,0.7617,1635.6,1635.3,4.89206]
["bitfinex","ETHUSD",1744618035871,0.7617,1635.6,1635.4,4.89173]
["bitfinex","ETHUSD",1744618036266,6.02417177,1636.0,1635.5,4.8913]
["bitfinex","ETHUSD",1744618036498,6.72656137,1636.0,1635.6,4.89106]
["bitfinex","ETHUSD",1744618036832,0.7886,1636.2,1635.9,4.89027]
["bitfinex","ETHUSD",1744618037333,5.68897,1636.5,1636.1,4.88955]
["bitfinex","ETHUSD",1744618037474,11.8582,1636.7,1636.2,4.88919]
["bitfinex","ETHUSD",1744618037829,11.8582,1636.7,1636.2,9.77835]
["bitfinex","ETHUSD",1744618038028,11.8582,1636.7,1636.2,4.88916]
["bitfinex","ETHUSD",1744618038309,1.18582,1636.6,1636.2,4.88916]
["bitfinex","ETHUSD",1744618038523,6.07413,1636.6,1636.2,4.88916]
["bitfinex","ETHUSD",1744618038804,6.07413,1636.6,1635.8,4.89045]
["bitfinex","ETHUSD",1744618038805,0.8075,1636.3,1635.8,4.89045]
["bitfinex","ETHUSD",1744618039014,0.8075,1636.3,1635.9,4.89024]
["bitfinex","ETHUSD",1744618039015,5.69671,1636.3,1635.9,4.89024]
["bitfinex","ETHUSD",1744618039319,5.69671,1636.3,1635.8,4.89045]
["bitfinex","ETHUSD",1744618039619,5.459111,1636.2,1635.8,4.89045]
["bitfinex","ETHUSD",1744618039917,4.8897,1636.1,1635.6,11.24915]
["bitfinex","ETHUSD",1744618040242,4.89015,1636.0,1635.6,11.24915]
["bitfinex","ETHUSD",1744618040373,4.8897,1636.1,1635.7,4.89065]
["bitfinex","ETHUSD",1744618040577,0.48897,1636.0,1635.7,4.89065]
["bitfinex","ETHUSD",1744618040793,0.48897,1636.0,1635.6,4.89095]
["bitfinex","ETHUSD",1744618041131,5.67058,1635.9,1635.5,5.67265]
["bitfinex","ETHUSD",1744618041489,0.7803,1635.9,1635.5,5.67245]
["bitfinex","ETHUSD",1744618041819,0.7803,1635.9,1635.6,4.89115]
["bitfinex","ETHUSD",1744618042116,1.396244,1635.9,1635.4,4.89171]
["bitfinex","ETHUSD",1744618042320,4.89117,1635.6,1634.8,5.872276]
["bitfinex","ETHUSD",1744618042520,4.8925,1635.2,1634.8,0.7627]
["bitfinex","ETHUSD",1744618042722,5.64737,1635.1,1634.7,4.89371]
["bitfinex","ETHUSD",1744618042926,5.64737,1635.1,1634.7,9.78738]
["bitfinex","ETHUSD",1744618042927,0.7547,1635.1,1634.7,9.78738]
["bitfinex","ETHUSD",1744618043128,0.7547,1635.1,1634.7,1.614438]
["bitfinex","ETHUSD",1744618043313,4.89339,1634.9,1634.5,4.89425]
["bitfinex","ETHUSD",1744618043511,4.89424,1634.6,1634.3,0.7697]
["bitfinex","ETHUSD",1744618043717,5.69474,1634.6,1634.2,4.89529]
["bitfinex","ETHUSD",1744618043911,5.69474,1634.6,1634.0,10.62117]
["bitfinex","ETHUSD",1744618043912,4.8945,1634.5,1634.0,10.62117]
["bitfinex","ETHUSD",1744618044428,4.89507,1634.3,1634.1,2.31670062]
["bitfinex","ETHUSD",1744618044730,12.05181,1634.6,1634.1,7.21229062]
["bitfinex","ETHUSD",1744618044930,12.05181,1634.6,1634.2,4.89516]
["bitfinex","ETHUSD",1744618045134,4.89469,1634.5,1634.1,2.31670062]
["bitfinex","ETHUSD",1744618045302,9.78941,1634.5,1634.1,2.31670062]
["bitfinex","ETHUSD",1744618045504,4.89477,1634.4,1634.1,2.31670062]
["bitfinex","ETHUSD",1744618046095,6.589381,1634.5,1634.1,2.31670062]
["bitfinex","ETHUSD",1744618046614,6.72693499,1634.5,1634.1,2.31670062]
["bitfinex","ETHUSD",1744618047129,4.8949,1634.4,1634.1,2.31670062]
["bitfinex","ETHUSD",1744618047741,7.1575,1634.6,1634.2,4.89521]
["bitfinex","ETHUSD",1744618047959,2.305637,1634.6,1634.3,4.89491]
["bitfinex","ETHUSD",1744618048340,11.25187,1634.7,1634.3,4.89491]
["bitfinex","ETHUSD",1744618048519,0.13715083,1634.6,1634.4,4.89457]
["bitfinex","ETHUSD",1744618048718,4.89298,1635.0,1634.6,4.89405]
["bitfinex","ETHUSD",1744618048942,7.89298,1635.0,1634.6,4.89405]
["bitfinex","ETHUSD",1744618049251,7.89298,1635.0,1634.7,4.89385]
["bitfinex","ETHUSD",1744618049252,1.996075,1635.0,1634.7,4.89385]
["bitfinex","ETHUSD",1744618049452,7.1751,1635.1,1634.7,4.89363]
["bitfinex","ETHUSD",1744618049651,6.358,1635.1,1634.7,4.89363]
["bitfinex","ETHUSD",1744618049815,11.25078,1635.1,1634.7,4.89363]
["bitfinex","ETHUSD",1744618050238,6.358,1635.1,1634.8,4.89339]
["bitfinex","ETHUSD",1744618050551,53.35318,1635.3,1634.8,4.89339]
["bitfinex","ETHUSD",1744618050751,10.227838,1635.2,1634.8,4.89339]
["bitfinex","ETHUSD",1744618051054,10.227838,1635.2,1634.7,4.89363]
["bitfinex","ETHUSD",1744618051249,4.8927,1635.1,1634.7,4.89363]
["bitfinex","ETHUSD",1744618051663,10.227838,1635.2,1634.7,4.89363]
["bitfinex","ETHUSD",1744618052464,10.227838,1635.2,1634.8,4.89352]
["bitfinex","ETHUSD",1744618054069,4.89268,1635.1,1634.7,4.89363]
["bitfinex","ETHUSD",1744618055883,10.227838,1635.2,1634.7,4.89363]
["bitfinex","ETHUSD",1744618056043,10.227838,1635.2,1634.8,4.89353]
["bitfinex","ETHUSD",1744618056945,15.120418,1635.2,1634.8,4.89353]
["bitfinex","ETHUSD",1744618057391,4.89284,1635.1,1634.7,5.382993]
["bitfinex","ETHUSD",1744618057684,9.78571,1635.1,1634.7,5.382993]
["bitfinex","ETHUSD",1744618058381,4.89284,1635.1,1634.7,10.276743]
["bitfinex","ETHUSD",1744618058878,4.89284,1635.1,1634.7,5.382993]
["bitfinex","ETHUSD",1744618059274,4.89397,1634.7,1634.3,4.89488]
["bitfinex","ETHUSD",1744618059444,4.89397,1634.7,1634.3,4.89501]
["bitfinex","ETHUSD",1744618059643,4.89397,1634.7,1634.3,9.78992]
["bitfinex","ETHUSD",1744618060387,4.89359,1634.8,1634.4,4.89465]
["bitfinex","ETHUSD",1744618060580,4.89333,1634.9,1634.5,5.383815]
["bitfinex","ETHUSD",1744618060757,11.25233,1634.9,1634.5,4.89435]
["bitfinex","ETHUSD",1744618060956,16.1458,1634.9,1634.5,4.89435]
["bitfinex","ETHUSD",1744618061364,4.89358,1634.8,1634.4,4.89465]
["bitfinex","ETHUSD",1744618061550,9.78739,1634.8,1634.4,4.89465]
["bitfinex","ETHUSD",1744618062294,4.89388,1634.7,1634.2,11.05534]
["bitfinex","ETHUSD",1744618062460,4.89432,1634.6,1634.2,4.89534]
["bitfinex","ETHUSD",1744618062811,4.89388,1634.7,1634.3,4.89504]
["bitfinex","ETHUSD",1744618062954,11.25236,1634.9,1634.5,4.89434]
["bitfinex","ETHUSD",1744618063599,7.002,1635.0,1634.4,0.7834]
["bitfinex","ETHUSD",1744618063761,13.361,1635.0,1634.6,4.89388]
["bitfinex","ETHUSD",1744618063955,6.22938,1634.9,1634.5,4.89436]
["bitfinex","ETHUSD",1744618064166,9.78673,1634.9,1634.5,4.89436]
["bitfinex","ETHUSD",1744618064382,4.89359,1634.8,1634.5,4.89436]
["bitfinex","ETHUSD",1744618066206,4.89359,1634.8,1634.4,4.89475]
["bitfinex","ETHUSD",1744618066903,4.89359,1634.8,1634.4,9.78937]
["bitfinex","ETHUSD",1744618067660,9.78666,1634.9,1634.5,4.89436]
["bitfinex","ETHUSD",1744618067908,4.89356,1634.8,1634.5,4.89436]
["bitfinex","ETHUSD",1744618068359,4.89356,1634.8,1634.4,4.89462]
["bitfinex","ETHUSD",1744618069309,4.20843,1634.9,1634.2,5.72296]
["bitfinex","ETHUSD",1744618069470,4.89444,1634.6,1634.1,9.84111]
["bitfinex","ETHUSD",1744618069792,4.89449,1634.5,1634.1,9.84111]
["bitfinex","ETHUSD",1744618071800,5.64618,1634.4,1634.1,0.05]
["bitfinex","ETHUSD",1744618072163,10.54117,1634.4,1634.1,0.05]
["bitfinex","ETHUSD",1744618072603,5.64618,1634.4,1634.1,0.05]
["bitfinex","ETHUSD",1744618073326,4.89513,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744618073994,4.89536,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744618074196,9.79039,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744618074396,4.89513,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744618074595,11.595137,1634.4,1634.1,0.05]
["bitfinex","ETHUSD",1744618074800,1.805467,1634.4,1634.1,4.94551]
["bitfinex","ETHUSD",1744618075217,0.7514,1634.4,1634.2,4.89526]
["bitfinex","ETHUSD",1744618075396,11.061664,1634.6,1634.2,4.89526]
["bitfinex","ETHUSD",1744618075601,6.167314,1634.6,1634.2,4.89526]
["bitfinex","ETHUSD",1744618075927,11.061664,1634.6,1634.2,4.89526]
["bitfinex","ETHUSD",1744618076093,6.167314,1634.6,1634.2,4.89526]
["bitfinex","ETHUSD",1744618076293,11.061674,1634.6,1634.2,4.89526]
["bitfinex","ETHUSD",1744618076540,6.167314,1634.6,1634.2,9.79051]
["bitfinex","ETHUSD",1744618076703,0.7837,1634.6,1634.3,4.89492]
["bitfinex","ETHUSD",1744618076904,5.67797,1634.6,1634.2,4.89525]
["bitfinex","ETHUSD",1744618077304,4.89448,1634.5,1634.2,4.89525]
["bitfinex","ETHUSD",1744618077725,4.89536,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744618077958,6.197396,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744618078952,9.197396,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744618079154,12.42366235,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744618079457,12.97366235,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744618079764,0.7796,1633.6,1633.1,2.68436768]
["bitfinex","ETHUSD",1744618079965,0.7796,1633.6,1633.3,4.89797]
["bitfinex","ETHUSD",1744618080136,5.67676,1633.6,1633.2,4.89817]
["bitfinex","ETHUSD",1744618080530,5.67676,1633.6,1633.2,9.7964]
["bitfinex","ETHUSD",1744618081345,5.67676,1633.6,1633.2,4.89817]
["bitfinex","ETHUSD",1744618081546,0.784,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618081753,11.25817,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744618081959,6.36,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744618082366,0.781,1633.4,1633.1,4.94853]
["bitfinex","ETHUSD",1744618082549,18.25018,1633.6,1633.1,5.78063]
["bitfinex","ETHUSD",1744618082869,4.89748,1633.5,1633.1,5.78063]
["bitfinex","ETHUSD",1744618083364,4.89793,1633.4,1633.1,0.8821]
["bitfinex","ETHUSD",1744618084373,4.89746,1633.5,1633.1,0.8821]
["bitfinex","ETHUSD",1744618084572,4.89746,1633.5,1633.1,5.78059]
["bitfinex","ETHUSD",1744618084934,9.79512,1633.5,1633.1,5.78059]
["bitfinex","ETHUSD",1744618085172,7.3947738,1633.5,1633.1,5.78059]
["bitfinex","ETHUSD",1744618085386,7.3947738,1633.5,1633.1,10.67912]
["bitfinex","ETHUSD",1744618085674,2.4973138,1633.5,1633.1,0.8821]
["bitfinex","ETHUSD",1744618085876,5.70485,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618086174,12.637335,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618088367,18.86360135,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618089080,15.637335,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618089736,9.275335,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618090078,15.638335,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618090576,12.638335,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618090774,9.79648,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744618091079,4.89835,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618091279,4.89817,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744618091580,4.89835,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618092092,6.363,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1744618092282,6.363,1633.4,1633.2,4.8982]
["bitfinex","ETHUSD",1744618092468,6.364,1633.7,1633.3,4.89803]
["bitfinex","ETHUSD",1744618092671,4.89656,1633.8,1633.5,4.89741]
["bitfinex","ETHUSD",1744618092905,5.49443471,1633.8,1633.5,4.89741]
["bitfinex","ETHUSD",1744618093196,5.65934,1633.9,1633.5,4.89728]
["bitfinex","ETHUSD",1744618093574,4.89657,1633.8,1633.4,10.56912]
["bitfinex","ETHUSD",1744618093894,5.65934,1633.9,1633.5,4.89741]
["bitfinex","ETHUSD",1744618094566,11.06599,1634.0,1633.6,4.89713]
["bitfinex","ETHUSD",1744618094766,4.89599,1634.0,1633.6,4.89713]
["bitfinex","ETHUSD",1744618094983,4.89681,1633.8,1633.4,5.67155]
["bitfinex","ETHUSD",1744618095183,4.89761,1633.5,1633.2,0.789]
["bitfinex","ETHUSD",1744618095693,1.32162053,1634.0,1633.4,4.89754]
["bitfinex","ETHUSD",1744618095879,4.89629,1633.9,1633.5,4.89729]
["bitfinex","ETHUSD",1744618096553,4.89696,1633.7,1633.3,4.89801]
["bitfinex","ETHUSD",1744618096758,5.70916,1633.7,1633.3,4.89801]
["bitfinex","ETHUSD",1744618096954,9.79454,1633.6,1633.2,5.68733]
["bitfinex","ETHUSD",1744618097399,4.89767,1633.5,1633.2,0.789]
["bitfinex","ETHUSD",1744618097698,4.89767,1633.5,1633.1,0.05]
["bitfinex","ETHUSD",1744618097699,5.387647,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1744618098901,0.489767,1633.4,1633.1,4.94854]
["bitfinex","ETHUSD",1744618099188,4.89767,1633.5,1633.1,4.94854]
["bitfinex","ETHUSD",1744618099998,9.79541,1633.5,1633.1,4.94854]
["bitfinex","ETHUSD",1744618100174,4.89788,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1744618100494,4.89767,1633.5,1633.1,4.94864]
["bitfinex","ETHUSD",1744618100693,4.89767,1633.5,1633.1,4.94848]
["bitfinex","ETHUSD",1744618100903,10.774797,1633.5,1633.1,4.94848]
["bitfinex","ETHUSD",1744618101586,4.89776,1633.4,1633.1,4.94848]
["bitfinex","ETHUSD",1744618101974,5.877127,1633.5,1633.1,4.94848]
["bitfinex","ETHUSD",1744618101975,5.877127,1633.5,1633.1,9.84697]
["bitfinex","ETHUSD",1744618102295,4.89716,1633.6,1633.2,4.89813]
["bitfinex","ETHUSD",1744618102593,4.8975,1633.5,1633.2,4.89813]
["bitfinex","ETHUSD",1744618103963,4.89716,1633.6,1633.3,4.89803]
["bitfinex","ETHUSD",1744618104664,11.8791,1633.7,1633.2,0.7926]
["bitfinex","ETHUSD",1744618104865,6.17,1633.7,1633.3,4.89805]
["bitfinex","ETHUSD",1744618105103,6.17,1633.7,1633.3,5.467115]
["bitfinex","ETHUSD",1744618105285,6.17,1633.7,1633.2,0.7926]
["bitfinex","ETHUSD",1744618105598,0.7812,1633.6,1633.3,4.89789]
["bitfinex","ETHUSD",1744618105804,5.67852,1633.6,1633.2,5.69086]
["bitfinex","ETHUSD",1744618106183,5.67852,1633.6,1633.3,4.89803]
["bitfinex","ETHUSD",1744618106402,5.67852,1633.6,1633.2,5.69079]
["bitfinex","ETHUSD",1744618106565,7.353058,1633.6,1633.2,5.69079]
["bitfinex","ETHUSD",1744618106768,12.250398,1633.6,1633.2,5.69079]
["bitfinex","ETHUSD",1744618107107,4.89747,1633.5,1633.2,0.7926]
["bitfinex","ETHUSD",1744618108475,9.79511,1633.5,1633.2,0.7926]
["bitfinex","ETHUSD",1744618108669,4.89787,1633.4,1633.1,4.94852]
["bitfinex","ETHUSD",1744618108885,5.877404,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1744618109081,4.89806,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744618109281,5.68305,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618111973,0.7847,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618112919,5.68305,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618113113,6.741161,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618114902,7.291161,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618115103,6.741161,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618117024,10.339761,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618117324,13.56602735,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618117530,19.73602735,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618119332,15.959761,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618119819,22.434761,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618120931,13.703111,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618121227,6.475,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618121386,12.13945,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618121588,18.91571635,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618122344,25.08571635,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618127522,21.30945,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618127728,23.930201,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618129754,24.2494694,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618130467,27.70646735,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618133165,28.02574537,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618134366,27.70646735,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618135270,27.60909376,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744618135436,4.90048,1632.5,1632.3,0.7629]
["bitfinex","ETHUSD",1744618135934,4.90016,1632.6,1632.3,0.7629]
["bitfinex","ETHUSD",1744618136165,9.8005,1632.6,1632.3,0.7629]
["bitfinex","ETHUSD",1744618136480,4.90016,1632.6,1632.3,0.7629]
["bitfinex","ETHUSD",1744618137672,11.3059,1632.7,1632.3,5.66379]
["bitfinex","ETHUSD",1744618137887,11.3059,1632.7,1632.4,4.90073]
["bitfinex","ETHUSD",1744618138384,17.47658,1632.8,1632.5,0.7526]
["bitfinex","ETHUSD",1744618138671,4.8999,1632.7,1632.5,0.7526]
["bitfinex","ETHUSD",1744618139836,4.90015,1632.6,1632.5,0.7526]
["bitfinex","ETHUSD",1744618140036,9.80049,1632.6,1632.3,0.7897]
["bitfinex","ETHUSD",1744618140337,4.90075,1632.4,1632.3,0.7897]
["bitfinex","ETHUSD",1744618140836,4.9005,1632.5,1632.3,0.7897]
["bitfinex","ETHUSD",1744618141554,4.9005,1632.5,1632.1,4.95153]
["bitfinex","ETHUSD",1744618141761,9.8012,1632.5,1632.1,4.95153]
["bitfinex","ETHUSD",1744618142279,4.90079,1632.4,1632.1,4.95153]
["bitfinex","ETHUSD",1744618142982,9.80175,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744618143168,4.90136,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618145545,4.90105,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744618145742,4.90105,1632.3,1632.1,0.835]
["bitfinex","ETHUSD",1744618146386,15.287899,1632.4,1632.1,0.835]
["bitfinex","ETHUSD",1744618146589,4.90131,1632.3,1632.1,0.835]
["bitfinex","ETHUSD",1744618146746,9.80264,1632.3,1632.1,0.835]
["bitfinex","ETHUSD",1744618147181,4.90136,1632.2,1632.1,0.835]
["bitfinex","ETHUSD",1744618148591,5.68686,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618148766,4.90136,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618149751,18.41693176,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744618150065,9.80244,1632.3,1632.1,0.8524]
["bitfinex","ETHUSD",1744618150461,4.90111,1632.3,1632.1,0.8524]
["bitfinex","ETHUSD",1744618152700,16.20879,1632.4,1632.1,0.8524]
["bitfinex","ETHUSD",1744618153786,11.3078,1632.4,1632.1,0.8524]
["bitfinex","ETHUSD",1744618153983,16.20876,1632.4,1632.1,0.8524]
["bitfinex","ETHUSD",1744618154483,11.3078,1632.4,1632.1,0.8524]
["bitfinex","ETHUSD",1744618154799,11.30887,1632.7,1632.3,0.832]
["bitfinex","ETHUSD",1744618154959,11.30887,1632.7,1632.3,5.73296]
["bitfinex","ETHUSD",1744618154960,16.20891,1632.7,1632.3,5.73296]
["bitfinex","ETHUSD",1744618155161,6.409,1632.7,1632.3,5.73288]
["bitfinex","ETHUSD",1744618155368,6.409,1632.7,1632.6,0.7726]
["bitfinex","ETHUSD",1744618155990,11.30885,1632.7,1632.4,0.7756]
["bitfinex","ETHUSD",1744618156306,13.056735,1632.7,1632.4,0.7756]
["bitfinex","ETHUSD",1744618156603,17.956845,1632.7,1632.4,0.7756]
["bitfinex","ETHUSD",1744618156775,13.056735,1632.7,1632.4,0.7756]
["bitfinex","ETHUSD",1744618157896,6.647735,1632.7,1632.4,0.7756]
["bitfinex","ETHUSD",1744618158407,4.9002,1632.6,1632.4,0.7756]
["bitfinex","ETHUSD",1744618158589,6.0549935,1632.6,1632.4,0.7756]
["bitfinex","ETHUSD",1744618159105,1.1547935,1632.6,1632.4,0.7756]
["bitfinex","ETHUSD",1744618159813,1.747885,1632.7,1632.4,5.67631]
["bitfinex","ETHUSD",1744618160315,6.647785,1632.7,1632.4,5.67631]
["bitfinex","ETHUSD",1744618160525,2.499885,1632.7,1632.2,5.73163]
["bitfinex","ETHUSD",1744618160719,4.9005,1632.5,1632.2,5.73163]
["bitfinex","ETHUSD",1744618161023,4.90087,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744618161176,5.390957,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744618162122,11.759957,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744618163715,6.859087,1632.4,1632.1,4.95155]
["bitfinex","ETHUSD",1744618164379,11.759917,1632.4,1632.1,4.95155]
["bitfinex","ETHUSD",1744618164883,16.660867,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744618165085,6.5672467,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744618165529,1.6660867,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744618166841,6.5671867,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744618167127,1.6660867,1632.3,1632.1,4.95153]
["bitfinex","ETHUSD",1744618167332,6.859087,1632.4,1632.2,4.90132]
["bitfinex","ETHUSD",1744618167533,6.369,1632.4,1632.1,4.95153]
["bitfinex","ETHUSD",1744618167734,6.369,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744618167902,6.369,1632.4,1632.1,4.95155]
["bitfinex","ETHUSD",1744618168111,11.26976,1632.4,1632.1,4.95155]
["bitfinex","ETHUSD",1744618168312,12.886794,1632.4,1632.1,4.95155]
["bitfinex","ETHUSD",1744618168511,7.986034,1632.4,1632.1,9.85305]
["bitfinex","ETHUSD",1744618169137,12.886814,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744618169429,17.787744,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744618169597,12.886814,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744618170937,12.886814,1632.4,1632.1,4.95161]
["bitfinex","ETHUSD",1744618172039,7.986034,1632.4,1632.1,4.95161]
["bitfinex","ETHUSD",1744618172206,7.986034,1632.4,1632.1,4.95151]
["bitfinex","ETHUSD",1744618174154,12.886824,1632.4,1632.1,4.95151]
["bitfinex","ETHUSD",1744618175767,5.66951,1632.6,1632.2,4.90116]
["bitfinex","ETHUSD",1744618175914,7.89986,1632.7,1632.4,4.9006]
["bitfinex","ETHUSD",1744618177354,12.79996,1632.7,1632.3,5.6537]
["bitfinex","ETHUSD",1744618177555,7.89986,1632.7,1632.3,10.55466]
["bitfinex","ETHUSD",1744618177855,4.89986,1632.7,1632.4,4.9007]
["bitfinex","ETHUSD",1744618178318,6.083396,1632.7,1632.4,4.9007]
["bitfinex","ETHUSD",1744618179780,47.763,1632.9,1632.6,4.90003]
["bitfinex","ETHUSD",1744618179954,47.763,1632.9,1632.6,5.70743]
["bitfinex","ETHUSD",1744618180460,47.763,1632.9,1632.7,4.89982]
["bitfinex","ETHUSD",1744618180982,11.26812,1633.0,1632.7,4.89982]
["bitfinex","ETHUSD",1744618181614,6.369,1633.0,1632.7,4.89982]
["bitfinex","ETHUSD",1744618181815,8.31760334,1633.0,1632.7,4.89982]
["bitfinex","ETHUSD",1744618182554,8.31760334,1633.0,1632.8,4.89943]
["bitfinex","ETHUSD",1744618183089,8.21824339,1633.1,1632.9,4.89925]
["bitfinex","ETHUSD",1744618183090,3.0,1633.1,1632.9,4.89925]
["bitfinex","ETHUSD",1744618183558,4.89837,1633.2,1632.9,5.65685]
["bitfinex","ETHUSD",1744618183721,6.369,1633.3,1633.0,9.7977]
["bitfinex","ETHUSD",1744618183922,6.369,1633.3,1633.0,4.89885]
["bitfinex","ETHUSD",1744618184777,16.99514,1633.4,1633.0,4.89885]
["bitfinex","ETHUSD",1744618184924,14.413714,1633.4,1633.0,4.89881]
["bitfinex","ETHUSD",1744618185264,17.43546,1633.5,1633.1,4.89848]
["bitfinex","ETHUSD",1744618185838,4.89778,1633.4,1633.1,4.89848]
["bitfinex","ETHUSD",1744618186936,4.89778,1633.4,1633.0,4.89893]
["bitfinex","ETHUSD",1744618186937,4.89818,1633.3,1632.9,5.65682]
["bitfinex","ETHUSD",1744618187138,4.89818,1633.3,1632.9,10.5559]
["bitfinex","ETHUSD",1744618187637,9.79644,1633.3,1632.9,5.65668]
["bitfinex","ETHUSD",1744618187837,4.89856,1633.2,1632.9,0.7576]
["bitfinex","ETHUSD",1744618188341,9.79712,1633.2,1632.9,0.7576]
["bitfinex","ETHUSD",1744618188578,4.89856,1633.2,1632.9,0.7576]
["bitfinex","ETHUSD",1744618190384,1.765544,1633.3,1632.7,0.8067]
["bitfinex","ETHUSD",1744618190701,4.89966,1632.8,1632.5,0.8075]
["bitfinex","ETHUSD",1744618190882,4.89987,1632.7,1632.4,4.90075]
["bitfinex","ETHUSD",1744618191755,9.79995,1632.7,1632.3,5.70851]
["bitfinex","ETHUSD",1744618191986,3.0,1632.8,1632.3,0.8075]
["bitfinex","ETHUSD",1744618192294,4.90015,1632.6,1632.2,4.90135]
["bitfinex","ETHUSD",1744618192492,5.6918,1632.7,1632.3,4.90088]
["bitfinex","ETHUSD",1744618192695,4.8999,1632.7,1632.4,0.7791]
["bitfinex","ETHUSD",1744618193055,4.8999,1632.7,1632.3,4.90088]
["bitfinex","ETHUSD",1744618193256,4.8999,1632.7,1632.3,9.80176]
["bitfinex","ETHUSD",1744618193655,10.62986,1632.8,1632.4,4.90075]
["bitfinex","ETHUSD",1744618193889,12.329346,1632.8,1632.4,4.90075]
["bitfinex","ETHUSD",1744618196067,7.429556,1632.8,1632.4,4.90075]
["bitfinex","ETHUSD",1744618196269,12.329306,1632.8,1632.4,4.90075]
["bitfinex","ETHUSD",1744618196461,4.89986,1632.7,1632.3,9.80183]
["bitfinex","ETHUSD",1744618197958,4.89986,1632.7,1632.4,4.90071]
["bitfinex","ETHUSD",1744618198361,6.1328016,1632.7,1632.4,4.90071]
["bitfinex","ETHUSD",1744618199801,11.26438,1632.9,1632.5,5.7152]
["bitfinex","ETHUSD",1744618200115,4.89956,1632.8,1632.5,0.8148]
["bitfinex","ETHUSD",1744618200605,4.90075,1632.4,1632.1,5.76641]
["bitfinex","ETHUSD",1744618201023,4.90046,1632.5,1632.1,10.66795]
["bitfinex","ETHUSD",1744618201174,4.90017,1632.6,1632.2,4.90124]
["bitfinex","ETHUSD",1744618201374,4.9005,1632.5,1632.2,4.90124]
["bitfinex","ETHUSD",1744618202093,9.80123,1632.5,1632.1,5.76634]
["bitfinex","ETHUSD",1744618202411,4.90088,1632.4,1632.1,5.76634]
["bitfinex","ETHUSD",1744618202579,9.80182,1632.4,1632.1,0.8648]
["bitfinex","ETHUSD",1744618202973,4.90088,1632.4,1632.1,5.76645]
["bitfinex","ETHUSD",1744618203214,9.80059,1632.6,1632.2,4.90121]
["bitfinex","ETHUSD",1744618203515,4.90087,1632.4,1632.1,7.18671685]
["bitfinex","ETHUSD",1744618203878,4.90136,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618204907,4.90131,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744618207715,12.0952,1632.5,1632.1,5.71626]
["bitfinex","ETHUSD",1744618207922,4.90086,1632.4,1632.1,5.71626]
["bitfinex","ETHUSD",1744618208915,4.90086,1632.4,1632.1,0.8148]
["bitfinex","ETHUSD",1744618209436,4.90086,1632.4,1632.1,5.71641]
["bitfinex","ETHUSD",1744618209721,12.0952,1632.5,1632.1,5.71641]
["bitfinex","ETHUSD",1744618209919,4.9008,1632.4,1632.1,5.71641]
["bitfinex","ETHUSD",1744618210283,4.9011,1632.3,1632.1,0.8148]
["bitfinex","ETHUSD",1744618211134,4.9008,1632.4,1632.1,0.8148]
["bitfinex","ETHUSD",1744618211420,4.90081,1632.4,1632.1,0.8148]
["bitfinex","ETHUSD",1744618212227,9.80174,1632.4,1632.1,0.8148]
["bitfinex","ETHUSD",1744618212785,4.90081,1632.4,1632.1,0.8148]
["bitfinex","ETHUSD",1744618212992,4.90112,1632.3,1632.1,0.8148]
["bitfinex","ETHUSD",1744618220655,4.90136,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618220852,5.66836,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618221024,14.83836,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618222120,11.07136,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618222727,6.17,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618223118,5.65206,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744618223462,6.592616,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744618225256,6.592616,1632.4,1632.1,4.95165]
["bitfinex","ETHUSD",1744618225917,1.691856,1632.4,1632.1,4.95165]
["bitfinex","ETHUSD",1744618226136,6.17,1632.6,1632.2,5.72711]
["bitfinex","ETHUSD",1744618226332,11.07028,1632.6,1632.2,10.6283]
["bitfinex","ETHUSD",1744618228358,6.17,1632.6,1632.3,4.90101]
["bitfinex","ETHUSD",1744618229156,6.17,1632.6,1632.4,4.90074]
["bitfinex","ETHUSD",1744618229355,6.17,1632.6,1632.5,4.90045]
["bitfinex","ETHUSD",1744618229522,14.2636,1632.8,1632.5,5.68955]
["bitfinex","ETHUSD",1744618229725,21.155966,1632.8,1632.5,0.7891]
["bitfinex","ETHUSD",1744618230047,4.89989,1632.7,1632.5,0.7891]
["bitfinex","ETHUSD",1744618231159,4.90042,1632.6,1632.3,0.7535]
["bitfinex","ETHUSD",1744618231339,5.67392,1632.6,1632.3,0.7535]
["bitfinex","ETHUSD",1744618231657,4.90048,1632.5,1632.3,0.7535]
["bitfinex","ETHUSD",1744618231860,5.13174415,1632.5,1632.3,0.7535]
["bitfinex","ETHUSD",1744618232062,0.23126415,1632.5,1632.3,0.7535]
["bitfinex","ETHUSD",1744618233133,5.13172415,1632.5,1632.3,0.7535]
["bitfinex","ETHUSD",1744618233345,1.31182457,1632.5,1632.3,0.7535]
["bitfinex","ETHUSD",1744618234247,6.21233457,1632.5,1632.1,3.17889276]
["bitfinex","ETHUSD",1744618234473,4.90093,1632.4,1632.1,0.8729]
["bitfinex","ETHUSD",1744618234651,6.21232457,1632.5,1632.1,5.77435]
["bitfinex","ETHUSD",1744618234864,0.22121281,1632.3,1632.1,10.67586]
["bitfinex","ETHUSD",1744618235162,5.98106042,1632.5,1632.1,5.77435]
["bitfinex","ETHUSD",1744618235531,5.98106042,1632.5,1632.2,4.90126]
["bitfinex","ETHUSD",1744618235723,0.22182261,1632.4,1632.2,4.90126]
["bitfinex","ETHUSD",1744618236423,0.22182261,1632.4,1632.1,10.67586]
["bitfinex","ETHUSD",1744618236658,0.22182261,1632.4,1632.1,5.77435]
["bitfinex","ETHUSD",1744618236969,6.23302291,1632.4,1632.1,5.77435]
["bitfinex","ETHUSD",1744618237264,1.33218291,1632.4,1632.1,10.67587]
["bitfinex","ETHUSD",1744618237474,0.22182261,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744618237634,0.8069,1632.7,1632.1,8.08045276]
["bitfinex","ETHUSD",1744618237842,13.255216,1632.8,1632.4,4.90063]
["bitfinex","ETHUSD",1744618238056,13.255216,1632.8,1632.2,0.7548]
["bitfinex","ETHUSD",1744618238057,1.3255216,1632.7,1632.5,4.90027]
["bitfinex","ETHUSD",1744618238297,6.363,1632.8,1632.5,4.90027]
["bitfinex","ETHUSD",1744618238883,6.363,1632.8,1632.5,9.8006]
["bitfinex","ETHUSD",1744618239084,65.19797,1633.0,1632.6,9.79995]
["bitfinex","ETHUSD",1744618239288,65.19797,1633.0,1632.6,4.89994]
["bitfinex","ETHUSD",1744618240490,54.129,1633.0,1632.8,5.65794]
["bitfinex","ETHUSD",1744618240858,6.363,1633.0,1632.8,5.65794]
["bitfinex","ETHUSD",1744618241286,6.363,1633.0,1632.8,0.7584]
["bitfinex","ETHUSD",1744618241557,6.363,1633.0,1632.8,5.65788]
["bitfinex","ETHUSD",1744618244004,6.363,1633.0,1632.8,0.7584]
["bitfinex","ETHUSD",1744618244599,0.20468819,1632.9,1632.8,0.7584]
["bitfinex","ETHUSD",1744618245110,0.20468819,1632.9,1632.6,5.69662]
["bitfinex","ETHUSD",1744618245269,5.10396819,1632.9,1632.6,5.69662]
["bitfinex","ETHUSD",1744618245666,0.20468819,1632.9,1632.6,10.59667]
["bitfinex","ETHUSD",1744618246398,0.20468819,1632.9,1632.6,5.69655]
["bitfinex","ETHUSD",1744618246702,0.20468819,1632.9,1632.6,10.59654]
["bitfinex","ETHUSD",1744618248603,0.20468819,1632.9,1632.6,5.69649]
["bitfinex","ETHUSD",1744618253327,5.10396819,1632.9,1632.6,5.69649]
["bitfinex","ETHUSD",1744618254008,2.66920301,1632.9,1632.6,0.7965]
["bitfinex","ETHUSD",1744618254203,4.89968,1632.8,1632.4,5.69658]
["bitfinex","ETHUSD",1744618254606,10.00588667,1632.8,1632.4,5.69658]
["bitfinex","ETHUSD",1744618254810,5.10616667,1632.8,1632.4,10.59721]
["bitfinex","ETHUSD",1744618255424,10.00589667,1632.8,1632.4,5.69658]
["bitfinex","ETHUSD",1744618255802,5.10616667,1632.8,1632.4,5.69658]
["bitfinex","ETHUSD",1744618256006,5.10616667,1632.8,1632.5,4.90045]
["bitfinex","ETHUSD",1744618258334,10.00590667,1632.8,1632.4,5.69658]
["bitfinex","ETHUSD",1744618258536,10.00590667,1632.8,1632.4,4.90048]
["bitfinex","ETHUSD",1744618260138,5.10616667,1632.8,1632.4,9.80113]
["bitfinex","ETHUSD",1744618261641,0.20648667,1632.8,1632.5,4.90044]
["bitfinex","ETHUSD",1744618261940,16.93724,1633.0,1632.6,5.65909]
["bitfinex","ETHUSD",1744618262140,0.20587723,1632.7,1632.6,5.65909]
["bitfinex","ETHUSD",1744618262339,16.93724,1633.0,1632.6,5.65909]
["bitfinex","ETHUSD",1744618262538,0.20587723,1632.7,1632.6,5.65909]
["bitfinex","ETHUSD",1744618262839,16.93224,1633.0,1632.6,5.65909]
["bitfinex","ETHUSD",1744618263011,4.89927,1632.9,1632.6,5.65909]
["bitfinex","ETHUSD",1744618263207,0.20734182,1632.8,1632.6,5.65909]
["bitfinex","ETHUSD",1744618263539,16.93222,1633.0,1632.6,5.65909]
["bitfinex","ETHUSD",1744618263917,0.20772618,1632.9,1632.6,5.65909]
["bitfinex","ETHUSD",1744618264560,0.20772618,1632.9,1632.6,10.55912]
["bitfinex","ETHUSD",1744618264834,0.20772618,1632.9,1632.6,11.97692568]
["bitfinex","ETHUSD",1744618265041,0.20772618,1632.9,1632.6,7.07689568]
["bitfinex","ETHUSD",1744618265236,0.20772618,1632.9,1632.6,11.97691568]
["bitfinex","ETHUSD",1744618265644,0.20772618,1632.9,1632.6,7.07689568]
["bitfinex","ETHUSD",1744618265854,0.20772618,1632.9,1632.6,11.97688568]
["bitfinex","ETHUSD",1744618267827,0.20772618,1632.9,1632.7,4.89981]
["bitfinex","ETHUSD",1744618268372,0.20772618,1632.9,1632.6,7.07689568]
["bitfinex","ETHUSD",1744618268580,0.20772618,1632.9,1632.6,5.65909]
["bitfinex","ETHUSD",1744618268875,5.10710618,1632.9,1632.6,4.89999]
["bitfinex","ETHUSD",1744618269067,4.90059,1632.5,1632.3,0.7544]
["bitfinex","ETHUSD",1744618269264,5.08745819,1632.4,1632.1,0.8044]
["bitfinex","ETHUSD",1744618269581,4.96220576,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744618269965,1.00216851,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618270280,5.90352851,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618270462,1.00216851,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618270977,1.57476219,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618271368,0.75726219,1632.2,1632.1,4.95166]
["bitfinex","ETHUSD",1744618271946,0.18466851,1632.2,1632.1,4.95166]
["bitfinex","ETHUSD",1744618273797,0.18466851,1632.2,1632.1,5.76996]
["bitfinex","ETHUSD",1744618274098,0.88724576,1632.4,1632.2,4.90115]
["bitfinex","ETHUSD",1744618274487,1.59297034,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744618274795,1.7802108,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744618275999,1.7802108,1632.4,1632.2,4.90115]
["bitfinex","ETHUSD",1744618277603,0.18724046,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744618277801,0.18724046,1632.4,1632.3,5.79490725]
["bitfinex","ETHUSD",1744618277975,9.359,1632.8,1632.7,4.89985]
["bitfinex","ETHUSD",1744618278182,7.21614576,1633.0,1632.8,4.89944]
["bitfinex","ETHUSD",1744618278384,7.21614576,1633.0,1632.8,9.79888]
["bitfinex","ETHUSD",1744618279111,0.06114576,1633.1,1633.0,4.89895]
["bitfinex","ETHUSD",1744618279290,0.06114576,1633.2,1633.1,4.89865]
["bitfinex","ETHUSD",1744618279491,12.59014576,1633.3,1633.1,4.89865]
["bitfinex","ETHUSD",1744618279693,12.529,1633.3,1633.1,4.89865]
["bitfinex","ETHUSD",1744618279897,0.06114576,1633.2,1633.1,4.89865]
["bitfinex","ETHUSD",1744618280080,0.06114576,1633.2,1633.0,9.7977]
["bitfinex","ETHUSD",1744618280696,0.06114576,1633.2,1633.1,4.89865]
["bitfinex","ETHUSD",1744618281916,12.529,1633.3,1633.1,4.89865]
["bitfinex","ETHUSD",1744618282383,0.06114576,1633.2,1633.1,4.89865]
["bitfinex","ETHUSD",1744618283123,0.06114576,1633.2,1633.0,4.89878]
["bitfinex","ETHUSD",1744618283975,0.06114576,1633.2,1633.0,9.79758]
["bitfinex","ETHUSD",1744618284214,0.06114576,1633.2,1633.1,4.89865]
["bitfinex","ETHUSD",1744618284393,12.529,1633.3,1633.1,4.89865]
["bitfinex","ETHUSD",1744618284716,12.529,1633.3,1633.1,9.7972]
["bitfinex","ETHUSD",1744618285015,12.529,1633.3,1633.2,4.89835]
["bitfinex","ETHUSD",1744618285217,12.529,1633.3,1633.1,4.89855]
["bitfinex","ETHUSD",1744618285404,0.06114576,1633.2,1633.1,4.89855]
["bitfinex","ETHUSD",1744618286890,12.529,1633.3,1633.2,4.89835]
["bitfinex","ETHUSD",1744618287530,12.529,1633.3,1633.1,4.89855]
["bitfinex","ETHUSD",1744618287728,0.06114576,1633.2,1633.1,4.89855]
["bitfinex","ETHUSD",1744618287888,12.529,1633.3,1633.1,9.79711]
["bitfinex","ETHUSD",1744618288088,12.529,1633.3,1633.1,4.89855]
["bitfinex","ETHUSD",1744618288288,0.06114576,1633.2,1633.1,4.89855]
["bitfinex","ETHUSD",1744618289732,0.20874454,1633.2,1633.1,4.89855]
["bitfinex","ETHUSD",1744618293306,0.14759878,1633.2,1633.1,4.89855]
["bitfinex","ETHUSD",1744618294533,0.14759878,1633.2,1632.9,9.79837]
["bitfinex","ETHUSD",1744618294738,0.14759878,1633.2,1633.0,9.7977]
["bitfinex","ETHUSD",1744618295221,0.14759878,1633.2,1633.1,4.89865]
["bitfinex","ETHUSD",1744618299557,0.14759878,1633.2,1633.0,4.89885]
["bitfinex","ETHUSD",1744618299922,0.14759878,1633.2,1633.1,4.89865]
["bitfinex","ETHUSD",1744618300754,0.14759878,1633.2,1633.0,4.8988]
["bitfinex","ETHUSD",1744618301368,0.14759878,1633.2,1633.0,9.79761]
["bitfinex","ETHUSD",1744618302869,5.04624878,1633.2,1632.8,5.72104]
["bitfinex","ETHUSD",1744618303166,0.06114576,1633.1,1632.8,10.62048]
["bitfinex","ETHUSD",1744618303567,0.14818755,1633.0,1632.8,10.62048]
["bitfinex","ETHUSD",1744618303769,0.14818755,1633.0,1632.8,4.89944]
["bitfinex","ETHUSD",1744618303975,0.14818755,1633.0,1632.7,4.8998]
["bitfinex","ETHUSD",1744618303976,0.14818755,1633.0,1632.7,9.7996]
["bitfinex","ETHUSD",1744618304130,0.14818755,1633.0,1632.7,4.8998]
["bitfinex","ETHUSD",1744618304333,0.14818755,1633.0,1632.6,8.81730276]
["bitfinex","ETHUSD",1744618304334,5.63722788,1633.0,1632.6,5.68841]
["bitfinex","ETHUSD",1744618304648,5.71060576,1632.9,1632.6,4.90011]
["bitfinex","ETHUSD",1744618304850,5.71060576,1632.9,1632.5,4.90041]
["bitfinex","ETHUSD",1744618305054,0.14696902,1632.8,1632.7,4.89985]
["bitfinex","ETHUSD",1744618305255,0.81134576,1632.9,1632.7,4.89985]
["bitfinex","ETHUSD",1744618305454,0.14696902,1632.8,1632.7,4.89985]
["bitfinex","ETHUSD",1744618305655,0.81134576,1632.9,1632.6,4.90011]
["bitfinex","ETHUSD",1744618305861,0.14696902,1632.8,1632.6,9.80013]
["bitfinex","ETHUSD",1744618306064,0.81134576,1632.9,1632.6,9.80013]
["bitfinex","ETHUSD",1744618306260,0.14696902,1632.8,1632.6,9.80013]
["bitfinex","ETHUSD",1744618306573,0.81134576,1632.9,1632.6,4.90002]
["bitfinex","ETHUSD",1744618306773,0.14635964,1632.7,1632.6,4.90002]
["bitfinex","ETHUSD",1744618306939,5.71060576,1632.9,1632.6,4.90002]
["bitfinex","ETHUSD",1744618307271,0.14696902,1632.8,1632.6,4.90002]
["bitfinex","ETHUSD",1744618307467,5.71060576,1632.9,1632.6,4.90002]
["bitfinex","ETHUSD",1744618307636,0.1456591,1632.8,1632.6,9.80004]
["bitfinex","ETHUSD",1744618307837,0.06114576,1632.9,1632.7,4.89985]
["bitfinex","ETHUSD",1744618308037,5.71662576,1633.1,1632.8,4.89938]
["bitfinex","ETHUSD",1744618308252,5.71662576,1633.1,1632.7,4.89985]
["bitfinex","ETHUSD",1744618309051,5.71662576,1633.1,1632.7,4.89968]
["bitfinex","ETHUSD",1744618309690,5.71662576,1633.1,1632.7,9.79941]
["bitfinex","ETHUSD",1744618309865,7.46430228,1633.1,1632.7,9.79941]
["bitfinex","ETHUSD",1744618310946,12.36313228,1633.1,1632.7,4.89968]
["bitfinex","ETHUSD",1744618311272,4.89896,1633.0,1632.7,4.89968]
["bitfinex","ETHUSD",1744618311472,0.06114576,1632.9,1632.7,4.89968]
["bitfinex","ETHUSD",1744618313379,0.06114576,1632.9,1632.6,5.6589]
["bitfinex","ETHUSD",1744618313676,1.04707434,1632.9,1632.6,4.89999]
["bitfinex","ETHUSD",1744618313881,0.06114576,1632.9,1632.7,9.79935]
["bitfinex","ETHUSD",1744618314043,0.06114576,1633.0,1632.7,4.89966]
["bitfinex","ETHUSD",1744618314239,4.96012576,1633.0,1632.7,4.89966]
["bitfinex","ETHUSD",1744618318492,4.96012576,1633.0,1632.4,0.7947]
["bitfinex","ETHUSD",1744618318493,0.7726,1632.8,1632.4,0.7947]
["bitfinex","ETHUSD",1744618318699,4.90058,1632.5,1632.2,0.8296]
["bitfinex","ETHUSD",1744618318859,0.06114576,1632.4,1632.1,4.95161]
["bitfinex","ETHUSD",1744618319557,0.14053343,1632.3,1632.1,4.95161]
["bitfinex","ETHUSD",1744618319758,4.90136,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618320077,5.81302554,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618320265,5.8741713,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618320470,9.95171943,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618320671,10.50171943,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618321303,10.95815489,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618322898,10.7274001,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618326592,11.23607477,1632.1,1632.0,0.05792707]
["bitfinex","ETHUSD",1744618326788,4.90387,1631.4,1631.1,0.842]
["bitfinex","ETHUSD",1744618327104,4.90387,1631.4,1631.1,0.05]
["bitfinex","ETHUSD",1744618327105,5.09635251,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1744618327801,10.00060251,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1744618328005,11.38327276,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1744618328176,1.57466276,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1744618328522,0.19199251,1631.3,1631.1,4.95441]
["bitfinex","ETHUSD",1744618328701,0.13084675,1631.3,1631.2,4.90436]
["bitfinex","ETHUSD",1744618328895,3.06114576,1631.4,1631.2,0.7959]
["bitfinex","ETHUSD",1744618329109,0.1236886,1631.3,1631.2,0.7959]
["bitfinex","ETHUSD",1744618329313,7.96510576,1631.4,1631.2,0.7959]
["bitfinex","ETHUSD",1744618329489,0.91913949,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1744618329690,5.70061058,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1744618330024,0.06114576,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744618330502,0.18392988,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744618330890,8.85238988,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744618331199,16.47768993,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744618331399,16.41654417,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744618332211,20.13393693,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744618332404,20.13393693,1631.2,1630.4,0.4058257]
["bitfinex","ETHUSD",1744618332405,4.90647,1630.5,1630.4,0.4058257]
["bitfinex","ETHUSD",1744618332729,5.08206811,1630.5,1630.4,0.4058257]
["bitfinex","ETHUSD",1744618332925,6.76071945,1630.5,1630.4,0.4058257]
["bitfinex","ETHUSD",1744618333104,0.06114576,1630.5,1630.4,0.4058257]
["bitfinex","ETHUSD",1744618333300,0.06114576,1630.6,1630.4,0.4058257]
["bitfinex","ETHUSD",1744618333627,3.0,1630.8,1630.5,4.90647]
["bitfinex","ETHUSD",1744618333823,7.96672576,1630.8,1630.4,5.3125157]
["bitfinex","ETHUSD",1744618334027,4.90647,1630.5,1630.4,0.4058257]
["bitfinex","ETHUSD",1744618334213,21.46887876,1630.5,1630.4,0.4058257]
["bitfinex","ETHUSD",1744618334414,21.407733,1630.5,1630.4,0.4058257]
["bitfinex","ETHUSD",1744618335216,24.53662576,1630.5,1630.4,0.4058257]
["bitfinex","ETHUSD",1744618335426,25.83902576,1630.5,1630.4,0.4058257]
["bitfinex","ETHUSD",1744618336737,22.160133,1630.5,1630.4,0.4058257]
["bitfinex","ETHUSD",1744618337930,21.407733,1630.5,1630.4,0.4058257]
["bitfinex","ETHUSD",1744618339752,6.25337,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744618339895,6.25337,1630.2,1629.4,0.55]
["bitfinex","ETHUSD",1744618339896,4.90948,1629.5,1629.4,1.3775]
["bitfinex","ETHUSD",1744618340091,9.81873,1629.6,1629.4,1.3775]
["bitfinex","ETHUSD",1744618340427,0.06114576,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618340627,0.8044,1629.8,1629.5,0.7835]
["bitfinex","ETHUSD",1744618340628,4.90872,1629.8,1629.5,0.7835]
["bitfinex","ETHUSD",1744618340838,0.06114576,1629.7,1629.5,0.7835]
["bitfinex","ETHUSD",1744618341081,4.97019576,1629.7,1629.5,0.7835]
["bitfinex","ETHUSD",1744618341237,4.90948,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618341438,4.97062576,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618341642,9.25860634,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618341867,15.97860634,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618342163,15.68710132,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618342325,7.90948,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618342526,0.06114576,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618343046,4.97062576,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618343245,0.06114576,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618343461,4.97062576,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618343660,6.25860634,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618343991,0.06114576,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618344862,4.97062576,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618345158,7.97062576,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618345334,15.46492576,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618345540,15.40378,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618345738,20.68267091,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618346525,16.885076,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618346761,23.237076,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618346927,16.885076,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618347280,23.237076,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618347670,22.462776,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618347881,6.17,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618348023,6.17,1629.5,1629.4,6.28908]
["bitfinex","ETHUSD",1744618348224,0.45697094,1629.8,1629.4,6.28908]
["bitfinex","ETHUSD",1744618348542,3.0,1629.7,1629.4,1.3793]
["bitfinex","ETHUSD",1744618348866,0.06114576,1629.8,1629.4,6.28905]
["bitfinex","ETHUSD",1744618349068,0.06114576,1629.9,1629.5,10.447445]
["bitfinex","ETHUSD",1744618349232,0.06114576,1629.9,1629.5,5.538135]
["bitfinex","ETHUSD",1744618349434,6.17,1630.1,1629.9,4.90813]
["bitfinex","ETHUSD",1744618349639,0.45928044,1630.2,1629.8,4.90833]
["bitfinex","ETHUSD",1744618349640,6.23114576,1630.2,1629.8,4.90833]
["bitfinex","ETHUSD",1744618349877,3.0,1630.1,1629.8,4.90833]
["bitfinex","ETHUSD",1744618350631,3.0,1630.1,1629.8,5.399163]
["bitfinex","ETHUSD",1744618350974,6.352,1630.3,1630.0,5.72718]
["bitfinex","ETHUSD",1744618351268,6.41314576,1630.3,1630.0,5.72718]
["bitfinex","ETHUSD",1744618351468,3.0,1630.3,1630.0,5.72718]
["bitfinex","ETHUSD",1744618351678,3.0,1630.3,1630.1,4.90755]
["bitfinex","ETHUSD",1744618352191,6.82190249,1630.6,1630.1,1.063473]
["bitfinex","ETHUSD",1744618352336,6.82190249,1630.6,1630.4,5.72606]
["bitfinex","ETHUSD",1744618352532,6.82190249,1630.6,1630.4,0.8195]
["bitfinex","ETHUSD",1744618353141,6.353,1630.6,1630.4,0.8195]
["bitfinex","ETHUSD",1744618353341,6.353,1630.6,1630.4,5.72627]
["bitfinex","ETHUSD",1744618353673,6.353,1630.6,1630.4,6.789362]
["bitfinex","ETHUSD",1744618353975,6.353,1630.6,1630.4,6.789572]
["bitfinex","ETHUSD",1744618354163,6.353,1630.6,1630.4,1.882812]
["bitfinex","ETHUSD",1744618354874,6.353,1630.6,1630.4,6.789532]
["bitfinex","ETHUSD",1744618355071,6.353,1630.6,1630.5,4.90647]
["bitfinex","ETHUSD",1744618355271,6.353,1630.6,1630.5,1.1695842]
["bitfinex","ETHUSD",1744618355475,6.353,1630.6,1630.4,5.72606]
["bitfinex","ETHUSD",1744618356274,6.353,1630.6,1630.2,10.56964]
["bitfinex","ETHUSD",1744618356275,11.25941,1630.6,1630.2,10.56964]
["bitfinex","ETHUSD",1744618357072,6.353,1630.6,1630.4,4.90676]
["bitfinex","ETHUSD",1744618357743,6.353,1630.6,1630.3,9.81378]
["bitfinex","ETHUSD",1744618357942,6.353,1630.6,1630.4,4.90675]
["bitfinex","ETHUSD",1744618358169,3.0,1630.7,1630.5,9.81294]
["bitfinex","ETHUSD",1744618358373,3.0,1630.7,1630.5,4.90647]
["bitfinex","ETHUSD",1744618358571,3.06114576,1630.7,1630.4,4.90675]
["bitfinex","ETHUSD",1744618359070,3.06114576,1630.7,1630.4,4.90658]
["bitfinex","ETHUSD",1744618359377,3.06114576,1630.7,1630.4,5.5029268]
["bitfinex","ETHUSD",1744618359973,3.06114576,1630.7,1630.5,4.90635]
["bitfinex","ETHUSD",1744618360341,3.06114576,1630.7,1630.4,10.4096768]
["bitfinex","ETHUSD",1744618361041,3.06114576,1630.7,1630.4,5.5029368]
["bitfinex","ETHUSD",1744618362570,3.06114576,1630.7,1630.4,0.5963468]
["bitfinex","ETHUSD",1744618362776,4.90617,1630.6,1630.2,5.66233]
["bitfinex","ETHUSD",1744618363073,0.06114576,1630.5,1630.2,10.56958]
["bitfinex","ETHUSD",1744618363273,0.06114576,1630.5,1630.3,4.90698]
["bitfinex","ETHUSD",1744618363477,0.06114576,1630.6,1630.3,4.90698]
["bitfinex","ETHUSD",1744618363640,0.06114576,1630.6,1630.3,4.90695]
["bitfinex","ETHUSD",1744618363836,0.06114576,1630.6,1630.2,5.66233]
["bitfinex","ETHUSD",1744618364043,10.67043634,1630.6,1630.2,5.66233]
["bitfinex","ETHUSD",1744618364349,5.76406634,1630.6,1630.2,5.66233]
["bitfinex","ETHUSD",1744618365883,5.76406634,1630.6,1630.2,10.56954]
["bitfinex","ETHUSD",1744618366380,3.0,1630.7,1630.5,4.90647]
["bitfinex","ETHUSD",1744618366552,0.51171056,1630.9,1630.6,4.90601]
["bitfinex","ETHUSD",1744618366764,0.51171056,1630.9,1630.7,4.90585]
["bitfinex","ETHUSD",1744618366987,4.90582,1630.8,1630.5,0.7939]
["bitfinex","ETHUSD",1744618367169,0.55172776,1630.7,1630.3,10.64166]
["bitfinex","ETHUSD",1744618367384,5.45767776,1630.7,1630.3,5.73463]
["bitfinex","ETHUSD",1744618367549,10.36374776,1630.7,1630.3,5.73463]
["bitfinex","ETHUSD",1744618367948,5.45767776,1630.7,1630.3,5.73449]
["bitfinex","ETHUSD",1744618368149,0.06114576,1630.7,1630.3,0.8276]
["bitfinex","ETHUSD",1744618368364,4.96670576,1630.8,1630.4,9.81329]
["bitfinex","ETHUSD",1744618368773,4.96670576,1630.8,1630.4,4.90652]
["bitfinex","ETHUSD",1744618368980,4.96670576,1630.8,1630.3,5.73464]
["bitfinex","ETHUSD",1744618369455,7.90597,1630.7,1630.3,0.8276]
["bitfinex","ETHUSD",1744618369657,9.19323758,1630.7,1630.3,0.8276]
["bitfinex","ETHUSD",1744618369888,14.16043334,1630.7,1630.3,0.8276]
["bitfinex","ETHUSD",1744618370181,4.90626,1630.6,1630.3,0.8276]
["bitfinex","ETHUSD",1744618371889,4.96740576,1630.6,1630.3,0.8276]
["bitfinex","ETHUSD",1744618372056,4.90649,1630.5,1630.1,10.58591]
["bitfinex","ETHUSD",1744618373153,0.06114576,1630.6,1630.2,4.90729]
["bitfinex","ETHUSD",1744618373373,3.0,1630.7,1630.4,5.65741]
["bitfinex","ETHUSD",1744618373552,3.0,1630.7,1630.4,10.56405]
["bitfinex","ETHUSD",1744618373751,3.0,1630.7,1630.4,5.65734]
["bitfinex","ETHUSD",1744618374688,7.96707576,1630.7,1630.4,0.7507]
["bitfinex","ETHUSD",1744618374988,4.34841234,1630.7,1630.4,5.65735]
["bitfinex","ETHUSD",1744618375185,4.90648,1630.5,1630.2,4.90732]
["bitfinex","ETHUSD",1744618375357,4.96758576,1630.6,1630.2,4.90732]
["bitfinex","ETHUSD",1744618375560,4.90644,1630.6,1630.2,9.81452]
["bitfinex","ETHUSD",1744618375887,4.90644,1630.6,1630.1,1.857291]
["bitfinex","ETHUSD",1744618375888,4.96776576,1630.5,1630.1,6.764911]
["bitfinex","ETHUSD",1744618376074,4.90708,1630.3,1629.9,10.60917]
["bitfinex","ETHUSD",1744618376274,9.81435,1630.3,1629.9,5.70094]
["bitfinex","ETHUSD",1744618376574,4.90708,1630.3,1629.9,10.60906]
["bitfinex","ETHUSD",1744618376776,0.06114576,1630.4,1630.0,0.06134176]
["bitfinex","ETHUSD",1744618376973,3.06114576,1630.5,1630.2,5.73879]
["bitfinex","ETHUSD",1744618377179,4.56895734,1630.5,1630.2,5.73879]
["bitfinex","ETHUSD",1744618377755,4.56895734,1630.5,1630.2,10.64603]
["bitfinex","ETHUSD",1744618377968,4.56895734,1630.5,1630.2,5.73879]
["bitfinex","ETHUSD",1744618378285,3.0,1630.6,1630.4,4.90655]
["bitfinex","ETHUSD",1744618378458,3.0,1630.6,1630.5,4.90647]
["bitfinex","ETHUSD",1744618379061,3.0,1630.6,1630.2,5.73904]
["bitfinex","ETHUSD",1744618379359,3.0,1630.6,1630.3,4.90693]
["bitfinex","ETHUSD",1744618379556,3.0,1630.6,1630.4,4.90661]
["bitfinex","ETHUSD",1744618380100,3.0,1630.6,1630.3,4.90693]
["bitfinex","ETHUSD",1744618380307,7.90619,1630.6,1630.3,4.90693]
["bitfinex","ETHUSD",1744618380901,3.0,1630.6,1630.3,4.90693]
["bitfinex","ETHUSD",1744618381257,3.0,1630.6,1630.4,4.90676]
["bitfinex","ETHUSD",1744618381495,3.0,1630.6,1630.3,9.8139]
["bitfinex","ETHUSD",1744618381697,3.0,1630.6,1630.3,4.90693]
["bitfinex","ETHUSD",1744618382101,6.187561,1630.6,1630.2,5.73906]
["bitfinex","ETHUSD",1744618382407,4.90649,1630.5,1630.2,5.73906]
["bitfinex","ETHUSD",1744618382856,6.24870676,1630.6,1630.2,10.6463]
["bitfinex","ETHUSD",1744618383368,0.57409385,1630.5,1630.2,10.6463]
["bitfinex","ETHUSD",1744618383563,0.57409385,1630.5,1630.2,5.73894]
["bitfinex","ETHUSD",1744618383881,0.57409385,1630.5,1630.2,10.64616]
["bitfinex","ETHUSD",1744618384079,0.57409385,1630.4,1630.2,10.64616]
["bitfinex","ETHUSD",1744618384487,0.57409385,1630.4,1630.2,10.64618]
["bitfinex","ETHUSD",1744618384657,6.24851676,1630.6,1630.3,4.90707]
["bitfinex","ETHUSD",1744618384857,1.34234676,1630.6,1630.3,4.90707]
["bitfinex","ETHUSD",1744618385274,6.24853676,1630.6,1630.3,4.90707]
["bitfinex","ETHUSD",1744618385475,1.34234676,1630.6,1630.3,4.90707]
["bitfinex","ETHUSD",1744618385680,1.34234676,1630.6,1630.3,9.814]
["bitfinex","ETHUSD",1744618386208,1.34234676,1630.6,1630.3,4.90693]
["bitfinex","ETHUSD",1744618387423,1.34234676,1630.6,1630.3,9.81384]
["bitfinex","ETHUSD",1744618389144,0.7789,1630.8,1630.5,4.90647]
["bitfinex","ETHUSD",1744618389306,8.74568576,1630.8,1630.5,4.90635]
["bitfinex","ETHUSD",1744618389833,3.84004576,1630.8,1630.3,4.90691]
["bitfinex","ETHUSD",1744618390038,4.90662,1630.5,1630.1,4.90761]
["bitfinex","ETHUSD",1744618390216,0.85724576,1630.4,1630.1,4.90761]
["bitfinex","ETHUSD",1744618390402,1.92430234,1630.4,1630.2,4.90722]
["bitfinex","ETHUSD",1744618390736,6.9661,1630.6,1630.3,4.90707]
["bitfinex","ETHUSD",1744618390893,7.02724576,1630.6,1630.3,4.90707]
["bitfinex","ETHUSD",1744618391108,7.02724576,1630.6,1630.4,9.81334]
["bitfinex","ETHUSD",1744618391407,6.9661,1630.6,1630.4,4.90661]
["bitfinex","ETHUSD",1744618391711,6.9661,1630.6,1630.3,5.66503]
["bitfinex","ETHUSD",1744618391920,8.15941458,1630.6,1630.3,4.90703]
["bitfinex","ETHUSD",1744618392119,8.15941458,1630.6,1630.3,4.90691]
["bitfinex","ETHUSD",1744618392300,7.42446034,1630.6,1630.4,4.9066]
["bitfinex","ETHUSD",1744618392494,7.36331458,1630.6,1630.3,4.90698]
["bitfinex","ETHUSD",1744618392894,12.33064034,1630.6,1630.3,4.90698]
["bitfinex","ETHUSD",1744618393095,1.23306403,1630.5,1630.3,4.90698]
["bitfinex","ETHUSD",1744618393495,6.16064034,1630.6,1630.3,4.90698]
["bitfinex","ETHUSD",1744618393730,4.25446034,1630.6,1630.3,4.90698]
["bitfinex","ETHUSD",1744618393942,4.25446034,1630.6,1630.3,9.81389]
["bitfinex","ETHUSD",1744618394442,9.16068034,1630.6,1630.3,4.90691]
["bitfinex","ETHUSD",1744618394650,4.9068,1630.4,1630.0,4.90792]
["bitfinex","ETHUSD",1744618394947,3.0,1630.3,1630.1,4.90757]
["bitfinex","ETHUSD",1744618395095,3.0,1630.3,1630.2,4.90737]
["bitfinex","ETHUSD",1744618395725,3.0,1630.3,1630.1,4.90757]
["bitfinex","ETHUSD",1744618396609,0.57399607,1630.2,1630.1,4.90756]
["bitfinex","ETHUSD",1744618398392,3.0,1630.3,1630.1,4.90756]
["bitfinex","ETHUSD",1744618398602,3.0,1630.3,1630.1,9.81508]
["bitfinex","ETHUSD",1744618399525,8.25956987,1630.3,1630.0,4.90794]
["bitfinex","ETHUSD",1744618399902,8.32071563,1630.3,1630.0,4.90794]
["bitfinex","ETHUSD",1744618400424,5.66417,1630.2,1629.8,4.90847]
["bitfinex","ETHUSD",1744618400626,0.7567,1630.2,1629.9,4.90815]
["bitfinex","ETHUSD",1744618400937,0.06114576,1630.1,1629.8,4.90847]
["bitfinex","ETHUSD",1744618401160,0.06114576,1630.1,1629.5,7.97737554]
["bitfinex","ETHUSD",1744618401161,4.90873,1629.8,1629.5,2.43903054]
["bitfinex","ETHUSD",1744618401438,6.349,1630.0,1629.5,2.43903054]
["bitfinex","ETHUSD",1744618401439,0.7989,1629.6,1629.5,2.43903054]
["bitfinex","ETHUSD",1744618401849,3.7989,1629.6,1629.5,2.43903054]
["bitfinex","ETHUSD",1744618402205,3.86004576,1629.6,1629.4,0.55]
["bitfinex","ETHUSD",1744618402795,4.73694934,1629.6,1629.4,0.55]
["bitfinex","ETHUSD",1744618403097,3.93804934,1629.6,1629.4,0.55]
["bitfinex","ETHUSD",1744618403453,0.8322,1630.2,1630.0,4.90778]
["bitfinex","ETHUSD",1744618403634,5.73972,1630.2,1629.7,4.90874]
["bitfinex","ETHUSD",1744618403839,0.06114576,1630.1,1629.7,4.9087]
["bitfinex","ETHUSD",1744618404218,3.06114576,1630.1,1629.8,4.90852]
["bitfinex","ETHUSD",1744618404424,7.96882576,1630.1,1629.7,9.8174]
["bitfinex","ETHUSD",1744618404623,7.96882576,1630.1,1629.8,4.90855]
["bitfinex","ETHUSD",1744618404921,3.06114576,1630.1,1629.8,9.8171]
["bitfinex","ETHUSD",1744618405148,3.06114576,1630.1,1629.7,5.97086]
["bitfinex","ETHUSD",1744618405358,12.87682576,1630.1,1629.7,4.90884]
["bitfinex","ETHUSD",1744618405508,7.90778,1630.1,1629.7,9.81757]
["bitfinex","ETHUSD",1744618405707,12.87682576,1630.1,1629.7,4.90873]
["bitfinex","ETHUSD",1744618405949,7.90778,1630.1,1629.7,9.81746]
["bitfinex","ETHUSD",1744618406153,7.90778,1630.1,1629.8,4.90857]
["bitfinex","ETHUSD",1744618406154,7.96892576,1630.1,1629.8,4.90857]
["bitfinex","ETHUSD",1744618406451,8.84903834,1630.1,1629.7,4.90869]
["bitfinex","ETHUSD",1744618407551,8.84903834,1630.1,1629.8,4.90857]
["bitfinex","ETHUSD",1744618407552,3.94125834,1630.1,1629.8,4.90857]
["bitfinex","ETHUSD",1744618407853,3.94125834,1630.1,1629.8,9.81697]
["bitfinex","ETHUSD",1744618408051,8.84894834,1630.1,1629.7,4.90876]
["bitfinex","ETHUSD",1744618408352,8.84894834,1630.1,1629.7,9.81752]
["bitfinex","ETHUSD",1744618408510,0.88489483,1630.0,1629.7,4.90876]
["bitfinex","ETHUSD",1744618409120,0.82354576,1629.9,1629.6,4.90914]
["bitfinex","ETHUSD",1744618409453,5.73202576,1629.9,1629.5,4.90933]
["bitfinex","ETHUSD",1744618409654,5.73202576,1629.9,1629.5,9.81864]
["bitfinex","ETHUSD",1744618410147,0.57217136,1629.8,1629.5,9.81864]
["bitfinex","ETHUSD",1744618410446,0.57217136,1629.8,1629.5,4.90931]
["bitfinex","ETHUSD",1744618410746,0.57217136,1629.7,1629.5,4.90931]
["bitfinex","ETHUSD",1744618411270,0.57217136,1629.8,1629.6,4.90918]
["bitfinex","ETHUSD",1744618411973,8.70058,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618412123,16.03378376,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618412324,15.972638,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618412555,16.54480936,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618412874,17.09480936,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618413079,23.57347037,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618413225,26.51025858,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618413424,22.71580936,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618415044,22.143638,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618415378,17.234158,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618415520,10.886158,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618415725,17.29530376,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618415943,17.234158,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618416120,10.886158,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618416332,10.94730376,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618416536,15.85678376,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618416780,15.795638,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618418451,22.143638,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618420079,22.144638,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618421974,15.974638,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618424183,15.183538,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618424474,3.0,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618427286,7.97062576,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618429290,3.06114576,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618429502,3.0,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618433998,7.90948,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618434298,10.79541511,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618435397,11.42923366,1629.5,1629.4,0.55]
["bitfinex","ETHUSD",1744618441003,8.66508,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618441328,18.78923967,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618441528,21.09803788,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618441695,21.56175658,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618442040,0.57267279,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618442442,5.48305279,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618442735,9.88157576,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744618442897,4.91038,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618443195,4.97128576,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744618443196,0.06114576,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744618443527,4.91038,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618444640,8.89854058,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618444823,9.71574058,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618445127,9.77688634,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618445306,9.53366545,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618445830,3.63512487,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618446328,8.54550487,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618447303,7.97152576,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618447492,9.33502576,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618447696,12.47636688,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618448026,16.63252469,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618449331,16.39274896,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618449529,3.57372427,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618449707,0.57372427,1629.2,1629.1,5.77928]
["bitfinex","ETHUSD",1744618450029,0.57372427,1629.2,1629.1,0.8686]
["bitfinex","ETHUSD",1744618450229,0.57372427,1629.2,1629.1,5.77928]
["bitfinex","ETHUSD",1744618450531,0.57372427,1629.2,1629.1,0.8686]
["bitfinex","ETHUSD",1744618450707,0.63487003,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618450909,0.57372427,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618451119,12.88175576,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744618451307,14.10878558,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744618451503,9.19845558,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744618451708,9.25960134,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744618452313,7.97142576,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744618452800,3.0,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744618453208,7.91021,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744618453608,3.0,1629.3,1629.1,4.96062]
["bitfinex","ETHUSD",1744618454146,3.0,1629.3,1629.2,0.8029]
["bitfinex","ETHUSD",1744618454517,12.519,1629.5,1629.2,5.71312]
["bitfinex","ETHUSD",1744618454735,12.519,1629.5,1629.2,11.199712]
["bitfinex","ETHUSD",1744618454922,6.17,1629.5,1629.2,6.289432]
["bitfinex","ETHUSD",1744618455117,6.23114576,1629.5,1629.2,6.289432]
["bitfinex","ETHUSD",1744618455311,6.23114576,1629.5,1629.1,4.96065]
["bitfinex","ETHUSD",1744618455534,6.23114576,1629.5,1629.1,0.05]
["bitfinex","ETHUSD",1744618455535,9.8206,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744618455735,0.5735982,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618457722,0.5735982,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618457923,0.63474396,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618458422,6.09961936,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618458954,0.63474396,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618459118,0.5735982,1629.2,1629.1,0.8616]
["bitfinex","ETHUSD",1744618460463,0.5735982,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618460747,4.97123576,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744618460923,0.06114576,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744618461545,5.76848834,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744618461744,10.67877834,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744618462054,4.91038,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618462423,10.67876834,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744618462941,5.76848834,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744618463557,0.57402934,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618463752,5.48440934,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618463949,9.60969911,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618464467,9.67084487,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618465474,3.6351751,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618465642,1.14806277,1629.2,1629.1,5.72458]
["bitfinex","ETHUSD",1744618468175,0.57403343,1629.2,1629.1,5.72458]
["bitfinex","ETHUSD",1744618472360,0.57403343,1629.2,1629.1,8.86592112]
["bitfinex","ETHUSD",1744618472559,6.17,1629.8,1629.1,8.86592112]
["bitfinex","ETHUSD",1744618472560,4.96912576,1630.0,1629.6,5.69623]
["bitfinex","ETHUSD",1744618472761,10.96187834,1630.0,1629.6,5.69623]
["bitfinex","ETHUSD",1744618472970,0.06114576,1630.0,1629.7,4.90874]
["bitfinex","ETHUSD",1744618473147,0.57365085,1629.9,1629.7,4.90874]
["bitfinex","ETHUSD",1744618473342,0.57365085,1629.9,1629.6,5.69623]
["bitfinex","ETHUSD",1744618473543,4.96913576,1630.0,1629.6,5.6962]
["bitfinex","ETHUSD",1744618473874,3.06114576,1630.0,1629.7,4.90887]
["bitfinex","ETHUSD",1744618474772,6.348,1630.1,1629.8,5.73119]
["bitfinex","ETHUSD",1744618474979,6.40914576,1630.1,1629.8,5.73119]
["bitfinex","ETHUSD",1744618475880,0.8116,1630.0,1629.6,5.72633]
["bitfinex","ETHUSD",1744618476177,5.71969,1630.0,1629.6,5.72633]
["bitfinex","ETHUSD",1744618476567,5.78083576,1630.0,1629.6,5.72619]
["bitfinex","ETHUSD",1744618476766,5.78083576,1630.0,1629.7,4.90887]
["bitfinex","ETHUSD",1744618476767,0.87274576,1630.0,1629.7,4.90887]
["bitfinex","ETHUSD",1744618476965,0.87274576,1630.0,1629.7,9.81756]
["bitfinex","ETHUSD",1744618479085,2.08559034,1630.0,1629.7,4.90865]
["bitfinex","ETHUSD",1744618479298,0.87274576,1630.0,1629.7,9.81742]
["bitfinex","ETHUSD",1744618479501,0.87274576,1630.0,1629.7,4.90865]
["bitfinex","ETHUSD",1744618479993,0.8116,1630.0,1629.7,4.90865]
["bitfinex","ETHUSD",1744618480201,0.8116,1630.0,1629.8,4.90847]
["bitfinex","ETHUSD",1744618480497,0.7881,1630.2,1630.0,4.90795]
["bitfinex","ETHUSD",1744618480704,0.7881,1630.2,1629.9,4.90813]
["bitfinex","ETHUSD",1744618481054,0.84924576,1630.2,1629.9,5.69723]
["bitfinex","ETHUSD",1744618481262,5.75669576,1630.2,1629.9,0.7891]
["bitfinex","ETHUSD",1744618481482,4.90779,1630.1,1629.7,10.60654]
["bitfinex","ETHUSD",1744618481688,7.12307134,1630.2,1629.8,4.90842]
["bitfinex","ETHUSD",1744618482289,3.0,1630.3,1630.1,4.90756]
["bitfinex","ETHUSD",1744618482473,6.346,1630.5,1630.3,4.90707]
["bitfinex","ETHUSD",1744618483058,6.346,1630.5,1630.3,5.68907]
["bitfinex","ETHUSD",1744618483509,4.90589,1630.7,1630.4,4.90664]
["bitfinex","ETHUSD",1744618483657,5.477629,1630.7,1630.3,5.68898]
["bitfinex","ETHUSD",1744618483953,4.96746576,1630.6,1630.2,10.59628]
["bitfinex","ETHUSD",1744618484288,0.06114576,1630.6,1630.3,4.90701]
["bitfinex","ETHUSD",1744618484587,0.06114576,1630.6,1630.2,5.68934]
["bitfinex","ETHUSD",1744618484767,0.06114576,1630.7,1630.2,0.782]
["bitfinex","ETHUSD",1744618484953,4.90619,1630.6,1630.3,4.90705]
["bitfinex","ETHUSD",1744618486605,5.35451034,1630.7,1630.3,4.96838122]
["bitfinex","ETHUSD",1744618486960,5.35451034,1630.7,1630.3,4.90705]
["bitfinex","ETHUSD",1744618487397,5.35448034,1630.7,1630.3,4.90705]
["bitfinex","ETHUSD",1744618487772,4.90622,1630.6,1630.3,4.90705]
["bitfinex","ETHUSD",1744618487971,4.90622,1630.6,1630.2,10.59646]
["bitfinex","ETHUSD",1744618488172,4.90622,1630.6,1630.2,11.97024011]
["bitfinex","ETHUSD",1744618489816,5.35428034,1630.7,1630.0,6.346]
["bitfinex","ETHUSD",1744618489817,5.73002,1630.5,1630.0,12.06688]
["bitfinex","ETHUSD",1744618490128,4.9069,1630.4,1630.1,4.90766]
["bitfinex","ETHUSD",1744618492005,0.7715,1630.2,1629.9,4.90825]
["bitfinex","ETHUSD",1744618492577,0.7715,1630.2,1629.9,4.90813]
["bitfinex","ETHUSD",1744618492777,0.7715,1630.2,1630.0,4.90786]
["bitfinex","ETHUSD",1744618492983,0.7715,1630.2,1629.9,4.90813]
["bitfinex","ETHUSD",1744618493620,4.96836576,1630.3,1629.9,4.90811]
["bitfinex","ETHUSD",1744618494248,5.40430658,1630.2,1629.9,4.90811]
["bitfinex","ETHUSD",1744618494540,0.49683658,1630.2,1629.9,9.81622]
["bitfinex","ETHUSD",1744618494721,4.96836576,1630.3,1629.9,4.90811]
["bitfinex","ETHUSD",1744618494932,9.87560576,1630.3,1629.9,4.90811]
["bitfinex","ETHUSD",1744618495125,9.87561576,1630.3,1629.9,4.90811]
["bitfinex","ETHUSD",1744618495329,4.96836576,1630.3,1629.9,9.81622]
["bitfinex","ETHUSD",1744618495531,4.96836576,1630.3,1630.0,4.90793]
["bitfinex","ETHUSD",1744618495726,4.41480303,1630.3,1630.0,9.81574]
["bitfinex","ETHUSD",1744618496130,4.41480303,1630.3,1630.0,4.90781]
["bitfinex","ETHUSD",1744618496332,9.38309879,1630.3,1630.0,4.90781]
["bitfinex","ETHUSD",1744618500438,4.90755,1630.2,1629.8,5.70902]
["bitfinex","ETHUSD",1744618500660,4.90839,1629.9,1629.6,0.7827]
["bitfinex","ETHUSD",1744618500863,0.829,1629.8,1629.5,5.69206]
["bitfinex","ETHUSD",1744618501154,9.17,1630.2,1629.9,4.90817]
["bitfinex","ETHUSD",1744618501365,0.06114576,1630.2,1629.9,4.90817]
["bitfinex","ETHUSD",1744618501510,5.24380303,1630.3,1629.9,4.90817]
["bitfinex","ETHUSD",1744618501511,3.829,1630.3,1630.2,4.90737]
["bitfinex","ETHUSD",1744618501845,3.829,1630.3,1630.0,4.90781]
["bitfinex","ETHUSD",1744618501846,3.0,1630.3,1630.1,4.90762]
["bitfinex","ETHUSD",1744618502539,3.0,1630.3,1630.0,5.69981]
["bitfinex","ETHUSD",1744618502730,7.90714,1630.3,1629.9,4.90822]
["bitfinex","ETHUSD",1744618502910,14.79125276,1630.3,1629.9,4.90822]
["bitfinex","ETHUSD",1744618503106,5.70712,1630.2,1629.8,5.73677]
["bitfinex","ETHUSD",1744618503306,0.7996,1630.2,1629.9,4.90814]
["bitfinex","ETHUSD",1744618503513,0.7996,1630.2,1630.0,4.90796]
["bitfinex","ETHUSD",1744618503724,0.7996,1630.2,1629.9,4.90814]
["bitfinex","ETHUSD",1744618504115,4.90772,1630.1,1629.8,5.73684]
["bitfinex","ETHUSD",1744618504447,7.32108146,1630.2,1629.8,5.73684]
["bitfinex","ETHUSD",1744618504647,7.32108146,1630.2,1629.8,10.64529]
["bitfinex","ETHUSD",1744618505557,9.822807,1630.3,1629.8,0.8283]
["bitfinex","ETHUSD",1744618505558,0.8183,1630.3,1629.8,0.8283]
["bitfinex","ETHUSD",1744618505727,6.343,1630.4,1630.3,4.90707]
["bitfinex","ETHUSD",1744618505921,0.06114576,1630.6,1630.3,4.90707]
["bitfinex","ETHUSD",1744618506132,0.87944576,1630.6,1630.4,4.90675]
["bitfinex","ETHUSD",1744618506339,6.79141034,1630.7,1630.4,5.69245]
["bitfinex","ETHUSD",1744618506527,0.44841034,1630.7,1630.4,5.69245]
["bitfinex","ETHUSD",1744618506720,0.44841034,1630.7,1630.4,4.90675]
["bitfinex","ETHUSD",1744618506923,3.44841034,1630.7,1630.4,4.90675]
["bitfinex","ETHUSD",1744618507227,3.44841034,1630.7,1630.4,9.81336]
["bitfinex","ETHUSD",1744618507414,6.343,1630.8,1630.6,4.90595]
["bitfinex","ETHUSD",1744618507746,6.40414576,1630.8,1630.5,5.66722]
["bitfinex","ETHUSD",1744618508320,6.40414576,1630.8,1630.6,4.90616]
["bitfinex","ETHUSD",1744618508530,6.343,1630.8,1630.6,9.81217]
["bitfinex","ETHUSD",1744618508737,6.343,1630.8,1630.7,4.90586]
["bitfinex","ETHUSD",1744618509051,5.73439,1631.0,1630.7,4.90586]
["bitfinex","ETHUSD",1744618509219,0.89054576,1631.0,1630.7,4.90586]
["bitfinex","ETHUSD",1744618509418,4.0627533,1631.0,1630.7,4.90586]
["bitfinex","ETHUSD",1744618509730,6.08427963,1631.0,1630.4,4.9067]
["bitfinex","ETHUSD",1744618509920,4.90588,1630.7,1630.4,4.9067]
["bitfinex","ETHUSD",1744618510119,7.96676576,1630.8,1630.4,4.9067]
["bitfinex","ETHUSD",1744618510318,7.96676576,1630.8,1630.4,9.81329]
["bitfinex","ETHUSD",1744618511058,7.96676576,1630.8,1630.5,4.90645]
["bitfinex","ETHUSD",1744618511356,3.7639,1630.6,1630.2,4.90734]
["bitfinex","ETHUSD",1744618511552,0.06114576,1630.5,1630.2,4.90719]
["bitfinex","ETHUSD",1744618511756,3.0,1630.6,1630.4,4.90666]
["bitfinex","ETHUSD",1744618512054,3.0,1630.6,1630.4,5.72572]
["bitfinex","ETHUSD",1744618512355,3.0,1630.6,1630.4,10.63236]
["bitfinex","ETHUSD",1744618512852,3.0,1630.6,1630.4,0.8191]
["bitfinex","ETHUSD",1744618513058,6.30308558,1630.5,1630.1,10.58607]
["bitfinex","ETHUSD",1744618513359,0.57281558,1630.5,1630.3,4.9069]
["bitfinex","ETHUSD",1744618513654,3.88684576,1630.6,1630.3,4.9069]
["bitfinex","ETHUSD",1744618513655,0.57281558,1630.4,1630.3,4.9069]
["bitfinex","ETHUSD",1744618516874,3.0,1630.6,1630.4,4.9066]
["bitfinex","ETHUSD",1744618517171,3.0,1630.6,1630.4,5.6776]
["bitfinex","ETHUSD",1744618517876,3.0,1630.6,1630.4,0.771]
["bitfinex","ETHUSD",1744618518256,0.7983,1630.8,1630.5,4.90635]
["bitfinex","ETHUSD",1744618518456,0.85944576,1630.8,1630.5,4.90635]
["bitfinex","ETHUSD",1744618518772,3.0,1630.7,1630.5,4.90635]
["bitfinex","ETHUSD",1744618519146,3.0,1630.7,1630.4,6.24551]
["bitfinex","ETHUSD",1744618519682,3.06114576,1630.7,1630.4,6.24551]
["bitfinex","ETHUSD",1744618520679,3.0,1630.7,1630.4,6.24551]
["bitfinex","ETHUSD",1744618521178,3.0,1630.7,1630.4,11.15217]
["bitfinex","ETHUSD",1744618521382,3.0,1630.7,1630.5,4.90646]
["bitfinex","ETHUSD",1744618522042,3.0,1630.7,1630.5,9.81277]
["bitfinex","ETHUSD",1744618522245,0.06114576,1630.8,1630.6,4.90607]
["bitfinex","ETHUSD",1744618522441,5.70499,1630.9,1630.6,4.90607]
["bitfinex","ETHUSD",1744618522442,3.86084576,1630.9,1630.6,4.90609]
["bitfinex","ETHUSD",1744618522645,6.342,1631.0,1630.8,4.90556]
["bitfinex","ETHUSD",1744618522880,6.342,1631.0,1630.7,5.72505]
["bitfinex","ETHUSD",1744618522881,0.06114576,1631.0,1630.7,5.72505]
["bitfinex","ETHUSD",1744618523046,0.17227554,1631.0,1630.7,10.6308]
["bitfinex","ETHUSD",1744618523247,3.17227554,1631.0,1630.7,12.00801411]
["bitfinex","ETHUSD",1744618523558,3.17227554,1631.0,1630.7,7.10216411]
["bitfinex","ETHUSD",1744618523758,3.17227554,1631.0,1630.7,12.00790411]
["bitfinex","ETHUSD",1744618523961,0.17227554,1631.0,1630.9,4.90526]
["bitfinex","ETHUSD",1744618524165,6.40314576,1631.2,1630.9,4.90526]
["bitfinex","ETHUSD",1744618524352,3.17319133,1631.1,1630.9,4.90526]
["bitfinex","ETHUSD",1744618524797,3.17319133,1631.1,1630.8,4.90556]
["bitfinex","ETHUSD",1744618525386,3.17319133,1631.1,1630.8,5.60437909]
["bitfinex","ETHUSD",1744618525588,5.72772,1631.0,1630.6,4.90611]
["bitfinex","ETHUSD",1744618525897,5.72772,1631.0,1630.6,4.906]
["bitfinex","ETHUSD",1744618526250,5.72772,1631.0,1630.6,9.81201]
["bitfinex","ETHUSD",1744618526864,5.78886576,1631.0,1630.6,9.81203]
["bitfinex","ETHUSD",1744618527196,0.88384576,1631.0,1630.7,4.90572]
["bitfinex","ETHUSD",1744618527601,0.88384576,1631.0,1630.7,9.81149]
["bitfinex","ETHUSD",1744618527754,3.0,1631.1,1630.9,4.90516]
["bitfinex","ETHUSD",1744618528179,3.0,1631.1,1630.8,5.69691]
["bitfinex","ETHUSD",1744618528380,7.1573,1631.2,1630.9,4.90512]
["bitfinex","ETHUSD",1744618528689,7.21844576,1631.2,1630.8,6.757173]
["bitfinex","ETHUSD",1744618528900,17.02762576,1631.2,1630.8,5.6969]
["bitfinex","ETHUSD",1744618529102,16.96648,1631.2,1630.8,5.6969]
["bitfinex","ETHUSD",1744618529594,4.90467,1631.1,1630.8,4.9055]
["bitfinex","ETHUSD",1744618530272,12.06184,1631.2,1630.8,4.90546]
["bitfinex","ETHUSD",1744618530479,12.12298576,1631.2,1630.8,4.90546]
["bitfinex","ETHUSD",1744618530800,4.90514,1631.0,1630.7,0.7662]
["bitfinex","ETHUSD",1744618531002,4.90599,1630.7,1630.3,5.66822]
["bitfinex","ETHUSD",1744618531176,5.77817576,1630.6,1630.3,5.66822]
["bitfinex","ETHUSD",1744618531381,0.8108,1630.6,1630.3,10.57513]
["bitfinex","ETHUSD",1744618531568,0.8108,1630.6,1630.3,6.725723]
["bitfinex","ETHUSD",1744618531904,0.8108,1630.6,1630.4,4.90674]
["bitfinex","ETHUSD",1744618532269,0.8108,1630.6,1630.3,6.725723]
["bitfinex","ETHUSD",1744618532681,0.8108,1630.6,1630.3,11.632633]
["bitfinex","ETHUSD",1744618532881,0.8108,1630.6,1630.3,6.725723]
["bitfinex","ETHUSD",1744618533271,0.8108,1630.6,1630.3,5.66821]
["bitfinex","ETHUSD",1744618535503,5.717,1630.6,1630.2,4.90733]
["bitfinex","ETHUSD",1744618535711,5.717,1630.6,1630.2,4.9072]
["bitfinex","ETHUSD",1744618535878,4.96701576,1630.7,1630.4,4.90676]
["bitfinex","ETHUSD",1744618536207,3.06114576,1630.7,1630.4,5.70346]
["bitfinex","ETHUSD",1744618536676,7.96701576,1630.7,1630.4,5.70346]
["bitfinex","ETHUSD",1744618536880,7.96701576,1630.7,1630.4,4.90676]
["bitfinex","ETHUSD",1744618537099,9.96359734,1630.7,1630.4,4.90676]
["bitfinex","ETHUSD",1744618537813,4.99658158,1630.7,1630.3,0.7661]
["bitfinex","ETHUSD",1744618537977,7.0932,1630.8,1630.5,4.90623]
["bitfinex","ETHUSD",1744618538189,6.339,1630.8,1630.6,4.90599]
["bitfinex","ETHUSD",1744618538528,6.339,1630.8,1630.6,5.72239]
["bitfinex","ETHUSD",1744618539416,6.339,1630.8,1630.6,0.8164]
["bitfinex","ETHUSD",1744618540499,7.90538,1630.9,1630.6,0.8164]
["bitfinex","ETHUSD",1744618540678,7.96652576,1630.9,1630.6,0.8164]
["bitfinex","ETHUSD",1744618541880,7.96652576,1630.9,1630.6,1.879296]
["bitfinex","ETHUSD",1744618542411,7.96652576,1630.9,1630.6,6.785406]
["bitfinex","ETHUSD",1744618542610,0.06114576,1630.9,1630.6,1.879296]
["bitfinex","ETHUSD",1744618542914,7.96615576,1631.0,1630.7,4.90579]
["bitfinex","ETHUSD",1744618544933,4.90528,1630.9,1630.5,5.66556]
["bitfinex","ETHUSD",1744618545081,10.67068576,1630.8,1630.4,4.90675]
["bitfinex","ETHUSD",1744618545390,4.9059,1630.7,1630.3,12.00625]
["bitfinex","ETHUSD",1744618545577,9.81202,1630.7,1630.3,7.357608]
["bitfinex","ETHUSD",1744618545782,4.96732576,1630.6,1630.3,5.66625]
["bitfinex","ETHUSD",1744618546004,7.9059,1630.7,1630.3,10.57319]
["bitfinex","ETHUSD",1744618546205,7.96704576,1630.7,1630.3,10.57319]
["bitfinex","ETHUSD",1744618546811,7.96704576,1630.7,1630.3,5.66614]
["bitfinex","ETHUSD",1744618547183,0.57311718,1630.6,1630.3,5.66614]
["bitfinex","ETHUSD",1744618547818,0.57311718,1630.5,1630.3,5.66614]
["bitfinex","ETHUSD",1744618548207,12.81194,1630.7,1630.3,5.66614]
["bitfinex","ETHUSD",1744618548208,3.0,1630.7,1630.4,4.90677]
["bitfinex","ETHUSD",1744618548892,0.57314087,1630.6,1630.4,4.90677]
["bitfinex","ETHUSD",1744618549309,0.57314087,1630.5,1630.4,4.90677]
["bitfinex","ETHUSD",1744618551924,0.57314087,1630.5,1630.4,4.96809647]
["bitfinex","ETHUSD",1744618552295,0.57314087,1630.5,1630.4,4.96809631]
["bitfinex","ETHUSD",1744618552619,0.57314087,1630.5,1630.4,4.90677]
["bitfinex","ETHUSD",1744618552830,0.57314087,1630.5,1630.4,6.38393971]
["bitfinex","ETHUSD",1744618555751,5.47964087,1630.5,1630.2,4.90735]
["bitfinex","ETHUSD",1744618555955,6.30994087,1630.5,1630.1,10.62489]
["bitfinex","ETHUSD",1744618556255,0.57314087,1630.5,1630.3,4.90688]
["bitfinex","ETHUSD",1744618556541,0.57314087,1630.4,1630.3,5.74270818]
["bitfinex","ETHUSD",1744618556744,0.57314087,1630.4,1630.3,7.12183711]
["bitfinex","ETHUSD",1744618557039,0.57314087,1630.4,1630.3,7.06050893]
["bitfinex","ETHUSD",1744618557831,0.57314087,1630.4,1630.3,7.12183774]
["bitfinex","ETHUSD",1744618558939,0.57314087,1630.4,1630.3,7.06050893]
["bitfinex","ETHUSD",1744618560533,0.57314087,1630.4,1630.3,6.28600893]
["bitfinex","ETHUSD",1744618560912,0.57314087,1630.4,1630.3,7.14203741]
["bitfinex","ETHUSD",1744618561443,0.57314087,1630.4,1630.3,7.08070893]
["bitfinex","ETHUSD",1744618562348,0.57314087,1630.4,1630.3,7.1420376]
["bitfinex","ETHUSD",1744618562548,0.57314087,1630.4,1630.3,7.08070893]
["bitfinex","ETHUSD",1744618564966,0.57314087,1630.4,1630.2,4.90724]
["bitfinex","ETHUSD",1744618565170,0.57314087,1630.4,1630.1,4.90762]
["bitfinex","ETHUSD",1744618565375,0.57314087,1630.4,1630.2,4.90721]
["bitfinex","ETHUSD",1744618565525,0.57314087,1630.3,1630.2,9.81443]
["bitfinex","ETHUSD",1744618566242,0.57314087,1630.3,1630.2,4.90721]
["bitfinex","ETHUSD",1744618566574,0.57314087,1630.3,1630.1,9.81514]
["bitfinex","ETHUSD",1744618566783,0.57314087,1630.3,1630.2,4.90737]
["bitfinex","ETHUSD",1744618566932,0.8209,1630.5,1630.2,4.90737]
["bitfinex","ETHUSD",1744618567132,5.72741,1630.5,1630.2,4.90737]
["bitfinex","ETHUSD",1744618567576,0.8209,1630.5,1630.2,4.90737]
["bitfinex","ETHUSD",1744618567779,0.57368747,1630.4,1630.2,4.90737]
["bitfinex","ETHUSD",1744618568146,0.57368747,1630.3,1630.2,4.90737]
["bitfinex","ETHUSD",1744618568883,0.57368747,1630.3,1630.2,6.09575681]
["bitfinex","ETHUSD",1744618569105,0.57368747,1630.3,1630.1,6.20320811]
["bitfinex","ETHUSD",1744618569302,0.57368747,1630.3,1630.1,4.90756]
["bitfinex","ETHUSD",1744618569661,5.78865576,1630.5,1630.1,4.90756]
["bitfinex","ETHUSD",1744618569662,0.57368747,1630.2,1630.1,4.90756]
["bitfinex","ETHUSD",1744618571396,0.57368747,1630.2,1630.0,5.67326]
["bitfinex","ETHUSD",1744618571777,0.57368747,1630.1,1630.0,5.67326]
["bitfinex","ETHUSD",1744618572662,0.57368747,1630.1,1630.0,5.73460084]
["bitfinex","ETHUSD",1744618572865,0.57368747,1630.1,1630.0,7.11300904]
["bitfinex","ETHUSD",1744618573403,0.57368747,1630.1,1630.0,7.0516682]
["bitfinex","ETHUSD",1744618573591,0.57368747,1630.1,1630.0,7.11300767]
["bitfinex","ETHUSD",1744618574148,0.57368747,1630.1,1630.0,7.0516682]
["bitfinex","ETHUSD",1744618574293,0.808,1630.7,1630.3,4.90677]
["bitfinex","ETHUSD",1744618574501,7.41580958,1630.7,1630.3,4.90677]
["bitfinex","ETHUSD",1744618574843,9.87390576,1630.6,1630.2,4.90728]
["bitfinex","ETHUSD",1744618575143,4.96750576,1630.6,1630.2,9.81452]
["bitfinex","ETHUSD",1744618575327,4.90636,1630.6,1630.2,9.81452]
["bitfinex","ETHUSD",1744618575533,5.7139,1630.7,1630.3,4.90703]
["bitfinex","ETHUSD",1744618575744,5.47756,1630.6,1630.3,4.90703]
["bitfinex","ETHUSD",1744618576212,0.57139,1630.6,1630.3,4.90703]
["bitfinex","ETHUSD",1744618576411,10.68109576,1630.7,1630.3,4.90703]
["bitfinex","ETHUSD",1744618576628,4.90624,1630.6,1630.2,9.81462]
["bitfinex","ETHUSD",1744618577254,5.77113576,1630.5,1630.1,5.70474]
["bitfinex","ETHUSD",1744618577536,5.77113576,1630.5,1630.1,9.81509]
["bitfinex","ETHUSD",1744618579323,0.5737102,1630.4,1630.1,9.81509]
["bitfinex","ETHUSD",1744618579512,0.5737102,1630.4,1630.1,4.90752]
["bitfinex","ETHUSD",1744618579722,0.5737102,1630.3,1630.1,4.90752]
["bitfinex","ETHUSD",1744618579923,0.5737102,1630.3,1630.0,4.90793]
["bitfinex","ETHUSD",1744618580129,0.7917,1630.2,1630.0,5.481273]
["bitfinex","ETHUSD",1744618581460,0.7917,1630.2,1630.0,10.389093]
["bitfinex","ETHUSD",1744618581752,0.7917,1630.2,1630.1,4.90767]
["bitfinex","ETHUSD",1744618582457,0.8004,1630.4,1630.2,4.90732]
["bitfinex","ETHUSD",1744618582651,0.86154576,1630.4,1630.1,4.90767]
["bitfinex","ETHUSD",1744618582856,0.86154576,1630.4,1630.1,9.81521]
["bitfinex","ETHUSD",1744618583163,0.86154576,1630.4,1630.1,4.90754]
["bitfinex","ETHUSD",1744618583324,5.76845576,1630.4,1630.1,4.90754]
["bitfinex","ETHUSD",1744618583528,5.76845576,1630.4,1630.0,10.389123]
["bitfinex","ETHUSD",1744618584155,5.76845576,1630.4,1630.1,4.90765]
["bitfinex","ETHUSD",1744618584578,0.8004,1630.4,1630.2,4.9686104]
["bitfinex","ETHUSD",1744618584773,0.8004,1630.4,1630.2,4.90727]
["bitfinex","ETHUSD",1744618585994,0.8004,1630.4,1630.2,4.90724]
["bitfinex","ETHUSD",1744618588490,0.8004,1630.4,1630.2,9.81448]
["bitfinex","ETHUSD",1744618588691,0.7626,1630.5,1630.3,4.90707]
["bitfinex","ETHUSD",1744618588989,0.7626,1630.5,1630.2,4.90736]
["bitfinex","ETHUSD",1744618589200,0.7626,1630.5,1630.2,9.81463]
["bitfinex","ETHUSD",1744618589352,0.7626,1630.5,1630.2,10.875823]
["bitfinex","ETHUSD",1744618589692,0.7626,1630.5,1630.2,5.968463]
["bitfinex","ETHUSD",1744618590150,0.7626,1630.5,1630.2,5.968453]
["bitfinex","ETHUSD",1744618590353,6.9307,1630.7,1630.4,4.90661]
["bitfinex","ETHUSD",1744618590574,6.9307,1630.7,1630.4,4.90668]
["bitfinex","ETHUSD",1744618590748,6.99184576,1630.7,1630.4,4.90668]
["bitfinex","ETHUSD",1744618591088,6.99184576,1630.7,1630.4,9.8133]
["bitfinex","ETHUSD",1744618591288,6.99184576,1630.7,1630.4,4.90662]
["bitfinex","ETHUSD",1744618591989,11.89774576,1630.7,1630.4,4.90662]
["bitfinex","ETHUSD",1744618592287,6.99184576,1630.7,1630.4,9.81326]
["bitfinex","ETHUSD",1744618592490,6.99184576,1630.7,1630.4,4.90662]
["bitfinex","ETHUSD",1744618593185,0.7753,1630.6,1630.2,4.90726]
["bitfinex","ETHUSD",1744618593484,4.96764576,1630.5,1630.2,4.90726]
["bitfinex","ETHUSD",1744618595088,0.57413141,1630.4,1630.1,4.90762]
["bitfinex","ETHUSD",1744618595501,0.57413141,1630.3,1630.1,4.90762]
["bitfinex","ETHUSD",1744618595957,0.57413141,1630.2,1630.1,4.90762]
["bitfinex","ETHUSD",1744618596159,0.57413141,1630.2,1629.7,4.90887]
["bitfinex","ETHUSD",1744618596160,0.8128,1630.0,1629.7,4.90887]
["bitfinex","ETHUSD",1744618596352,0.8128,1630.0,1629.7,5.73299107]
["bitfinex","ETHUSD",1744618597253,5.72081,1630.0,1629.7,5.73299107]
["bitfinex","ETHUSD",1744618597497,0.57377902,1629.9,1629.7,5.73299107]
["bitfinex","ETHUSD",1744618598586,0.57377902,1629.9,1629.7,10.64172107]
["bitfinex","ETHUSD",1744618598964,0.57377902,1629.8,1629.7,10.64172107]
["bitfinex","ETHUSD",1744618599781,0.57377902,1629.8,1629.7,5.73285107]
["bitfinex","ETHUSD",1744618599983,0.57377902,1629.8,1629.7,9.63419219]
["bitfinex","ETHUSD",1744618600189,3.06114576,1630.4,1630.0,9.81561]
["bitfinex","ETHUSD",1744618600190,5.77434576,1630.4,1630.0,9.81561]
["bitfinex","ETHUSD",1744618600392,7.47603034,1630.4,1630.1,4.90767]
["bitfinex","ETHUSD",1744618600561,2.56923034,1630.4,1630.1,4.90767]
["bitfinex","ETHUSD",1744618600761,0.86754576,1630.4,1630.1,9.81521]
["bitfinex","ETHUSD",1744618600992,0.573164,1630.3,1630.1,4.90754]
["bitfinex","ETHUSD",1744618601489,0.573164,1630.3,1630.1,9.81507]
["bitfinex","ETHUSD",1744618601652,0.8064,1630.4,1630.1,9.81507]
["bitfinex","ETHUSD",1744618601855,0.8064,1630.4,1630.1,4.90753]
["bitfinex","ETHUSD",1744618603888,4.96835576,1630.3,1629.9,5.6682]
["bitfinex","ETHUSD",1744618604227,4.96835576,1630.3,1629.9,5.6681]
["bitfinex","ETHUSD",1744618605159,0.57322131,1630.2,1629.9,5.6681]
["bitfinex","ETHUSD",1744618605470,0.57322131,1630.2,1630.0,4.96920269]
["bitfinex","ETHUSD",1744618605654,0.57322131,1630.2,1630.0,9.87706269]
["bitfinex","ETHUSD",1744618605859,0.57322131,1630.1,1630.0,10.94076896]
["bitfinex","ETHUSD",1744618606087,0.57322131,1630.1,1630.0,9.87706269]
["bitfinex","ETHUSD",1744618606291,0.57322131,1630.1,1630.0,9.81572]
["bitfinex","ETHUSD",1744618606589,0.57322131,1630.1,1630.0,4.90786]
["bitfinex","ETHUSD",1744618607796,0.57322131,1630.1,1630.0,4.96920222]
["bitfinex","ETHUSD",1744618608095,0.57322131,1630.1,1630.0,4.90786]
["bitfinex","ETHUSD",1744618608282,0.57322131,1630.1,1630.0,5.965472]
["bitfinex","ETHUSD",1744618611231,0.57322131,1630.1,1630.0,6.02681414]
["bitfinex","ETHUSD",1744618611383,0.86754576,1630.4,1630.1,4.90763]
["bitfinex","ETHUSD",1744618611584,8.69018,1630.6,1630.2,4.90722]
["bitfinex","ETHUSD",1744618611789,8.75132576,1630.6,1630.3,4.90704]
["bitfinex","ETHUSD",1744618612197,13.65765576,1630.6,1630.2,5.479262]
["bitfinex","ETHUSD",1744618612514,4.90647,1630.5,1630.2,4.90722]
["bitfinex","ETHUSD",1744618613211,5.73889576,1630.4,1630.0,4.90791]
["bitfinex","ETHUSD",1744618613414,4.90718,1630.3,1629.9,4.90805]
["bitfinex","ETHUSD",1744618613610,0.87294576,1630.2,1629.9,4.90805]
["bitfinex","ETHUSD",1744618614524,0.8118,1630.2,1629.9,4.90805]
["bitfinex","ETHUSD",1744618614686,5.71921,1630.2,1629.9,4.90805]
["bitfinex","ETHUSD",1744618614887,4.90816,1630.0,1629.7,0.82412107]
["bitfinex","ETHUSD",1744618615210,4.90873,1629.8,1629.6,2.50464068]
["bitfinex","ETHUSD",1744618615620,5.73995576,1629.9,1629.6,2.50464068]
["bitfinex","ETHUSD",1744618616222,0.06114576,1630.0,1629.8,4.90857]
["bitfinex","ETHUSD",1744618616428,4.90799,1630.0,1629.6,8.19963068]
["bitfinex","ETHUSD",1744618616593,6.27482058,1630.0,1629.6,7.41373068]
["bitfinex","ETHUSD",1744618617627,0.57302756,1629.9,1629.6,7.41373068]
["bitfinex","ETHUSD",1744618617935,5.48129756,1629.9,1629.6,7.41373068]
["bitfinex","ETHUSD",1744618618100,0.57302756,1629.9,1629.7,4.90882]
["bitfinex","ETHUSD",1744618618300,0.57302756,1629.9,1629.7,9.81764]
["bitfinex","ETHUSD",1744618618527,0.5729293,1629.8,1629.7,4.90882]
["bitfinex","ETHUSD",1744618618712,1.14595686,1629.8,1629.7,4.90882]
["bitfinex","ETHUSD",1744618619123,1.14595686,1629.8,1629.6,2.50464068]
["bitfinex","ETHUSD",1744618619306,1.14595686,1629.8,1629.6,8.23405775]
["bitfinex","ETHUSD",1744618619730,0.5729293,1629.7,1629.6,8.23405775]
["bitfinex","ETHUSD",1744618620030,0.5729293,1629.7,1629.6,2.50464068]
["bitfinex","ETHUSD",1744618620902,1.14585751,1629.7,1629.6,2.50464068]
["bitfinex","ETHUSD",1744618621222,1.14585751,1629.7,1629.6,8.20992068]
["bitfinex","ETHUSD",1744618621421,0.57292821,1629.7,1629.6,8.20992068]
["bitfinex","ETHUSD",1744618621615,13.63064,1630.1,1629.7,4.90876]
["bitfinex","ETHUSD",1744618621825,1.99717643,1630.0,1629.7,4.90876]
["bitfinex","ETHUSD",1744618622224,4.90837,1629.9,1629.6,2.50464068]
["bitfinex","ETHUSD",1744618622396,5.70477,1629.8,1629.4,4.90976]
["bitfinex","ETHUSD",1744618622600,4.90962,1629.5,1629.1,11.29659]
["bitfinex","ETHUSD",1744618622932,10.5829,1629.5,1629.1,4.96059]
["bitfinex","ETHUSD",1744618623232,5.48274667,1629.4,1629.1,4.96059]
["bitfinex","ETHUSD",1744618623537,10.45386243,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744618623836,5.48305255,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744618624334,0.57301194,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744618625008,6.23305255,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744618625205,6.78047783,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744618625794,0.7599,1629.5,1629.2,4.91038]
["bitfinex","ETHUSD",1744618625997,3.06114576,1629.6,1629.3,4.90995]
["bitfinex","ETHUSD",1744618626199,1.14439432,1629.5,1629.3,0.7619]
["bitfinex","ETHUSD",1744618626438,1.14439432,1629.5,1629.4,8.05112112]
["bitfinex","ETHUSD",1744618626601,0.57219915,1629.5,1629.4,8.81302112]
["bitfinex","ETHUSD",1744618626937,0.57219915,1629.5,1629.4,10.18533123]
["bitfinex","ETHUSD",1744618627430,5.66788,1630.0,1629.4,5.27555123]
["bitfinex","ETHUSD",1744618627733,5.66788,1630.0,1629.6,9.81786]
["bitfinex","ETHUSD",1744618628233,0.57194006,1629.9,1629.7,4.90884]
["bitfinex","ETHUSD",1744618628421,0.57194006,1629.9,1629.8,4.90857]
["bitfinex","ETHUSD",1744618629134,0.7599,1630.0,1629.8,4.90857]
["bitfinex","ETHUSD",1744618631156,0.7599,1630.0,1629.7,4.9087]
["bitfinex","ETHUSD",1744618631448,0.7599,1630.0,1629.7,5.39957]
["bitfinex","ETHUSD",1744618631955,0.7599,1630.0,1629.7,10.30828]
["bitfinex","ETHUSD",1744618632657,0.7599,1630.0,1629.7,5.39957]
["bitfinex","ETHUSD",1744618633017,0.7599,1630.0,1629.7,0.49087]
["bitfinex","ETHUSD",1744618633252,4.96958576,1629.9,1629.5,4.90947]
["bitfinex","ETHUSD",1744618633434,4.96958576,1629.9,1629.5,9.81885]
["bitfinex","ETHUSD",1744618633635,4.96958576,1629.9,1629.5,4.90938]
["bitfinex","ETHUSD",1744618633956,6.03334934,1629.9,1629.5,4.90938]
["bitfinex","ETHUSD",1744618634252,0.06114576,1629.9,1629.4,0.7619]
["bitfinex","ETHUSD",1744618634464,0.7599,1630.0,1629.8,4.90857]
["bitfinex","ETHUSD",1744618636958,4.90841,1629.9,1629.5,5.70554]
["bitfinex","ETHUSD",1744618637862,4.90841,1629.9,1629.5,10.61485]
["bitfinex","ETHUSD",1744618638970,5.73978576,1629.8,1629.4,4.90977]
["bitfinex","ETHUSD",1744618639268,0.57397858,1629.7,1629.4,4.90977]
["bitfinex","ETHUSD",1744618639471,0.57397858,1629.7,1629.4,9.81938]
["bitfinex","ETHUSD",1744618639968,0.57397858,1629.7,1629.4,4.90961]
["bitfinex","ETHUSD",1744618640537,4.90918,1629.6,1629.3,4.91006]
["bitfinex","ETHUSD",1744618640736,0.817,1629.5,1629.3,4.91006]
["bitfinex","ETHUSD",1744618641971,1.39573258,1629.5,1629.2,4.91028]
["bitfinex","ETHUSD",1744618642175,6.30524258,1629.5,1629.2,4.91028]
["bitfinex","ETHUSD",1744618642341,4.97098576,1629.4,1629.1,4.96068]
["bitfinex","ETHUSD",1744618642536,0.06114576,1629.4,1629.1,4.96068]
["bitfinex","ETHUSD",1744618643467,0.06114576,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744618643660,0.8178,1629.7,1629.5,4.90928]
["bitfinex","ETHUSD",1744618643857,0.8178,1629.9,1629.7,4.90887]
["bitfinex","ETHUSD",1744618644056,0.8178,1629.9,1629.4,8.11248515]
["bitfinex","ETHUSD",1744618644057,0.8178,1629.9,1629.6,4.90907]
["bitfinex","ETHUSD",1744618644241,5.78730576,1629.9,1629.5,4.90935]
["bitfinex","ETHUSD",1744618644448,0.87894576,1629.9,1629.5,4.90948]
["bitfinex","ETHUSD",1744618644775,3.82544576,1630.1,1629.6,6.165918]
["bitfinex","ETHUSD",1744618645078,3.82544576,1630.1,1629.7,4.90861]
["bitfinex","ETHUSD",1744618645281,8.73313576,1630.1,1629.8,4.90844]
["bitfinex","ETHUSD",1744618646077,0.82544576,1630.1,1629.8,4.90828]
["bitfinex","ETHUSD",1744618646277,0.82544576,1630.1,1629.6,4.39808912]
["bitfinex","ETHUSD",1744618646278,0.7643,1630.1,1629.9,4.90797]
["bitfinex","ETHUSD",1744618646769,6.334,1630.2,1630.0,4.90797]
["bitfinex","ETHUSD",1744618646971,1.38726576,1630.2,1629.9,4.90826]
["bitfinex","ETHUSD",1744618647148,6.29464576,1630.2,1629.8,4.90844]
["bitfinex","ETHUSD",1744618647578,6.29464576,1630.2,1629.8,4.90839]
["bitfinex","ETHUSD",1744618648882,0.782,1630.1,1629.8,4.90839]
["bitfinex","ETHUSD",1744618649076,5.68968,1630.1,1629.8,4.90839]
["bitfinex","ETHUSD",1744618649286,0.63011376,1630.0,1629.7,9.81756]
["bitfinex","ETHUSD",1744618649461,0.568968,1630.0,1629.7,9.87891358]
["bitfinex","ETHUSD",1744618649777,5.75082576,1630.1,1629.7,9.87891358]
["bitfinex","ETHUSD",1744618649988,0.782,1630.1,1629.9,4.90823]
["bitfinex","ETHUSD",1744618650284,0.762,1630.2,1629.9,9.81637]
["bitfinex","ETHUSD",1744618650649,5.66937,1630.2,1629.9,4.90814]
["bitfinex","ETHUSD",1744618650850,0.762,1630.2,1629.9,9.81629]
["bitfinex","ETHUSD",1744618651056,0.82314576,1630.2,1629.9,9.81629]
["bitfinex","ETHUSD",1744618651282,0.82314576,1630.2,1629.9,9.81625]
["bitfinex","ETHUSD",1744618653282,0.82314576,1630.2,1629.9,4.90811]
["bitfinex","ETHUSD",1744618653450,2.18690034,1630.2,1629.9,4.90811]
["bitfinex","ETHUSD",1744618653650,7.09428034,1630.2,1629.8,4.90842]
["bitfinex","ETHUSD",1744618654087,7.09428034,1630.2,1629.8,9.81684]
["bitfinex","ETHUSD",1744618654493,2.18690034,1630.2,1629.9,9.81642]
["bitfinex","ETHUSD",1744618654693,0.82314576,1630.2,1629.9,9.81642]
["bitfinex","ETHUSD",1744618655090,0.82314576,1630.2,1629.9,4.90817]
["bitfinex","ETHUSD",1744618655398,0.82314576,1630.2,1629.9,9.8163]
["bitfinex","ETHUSD",1744618656172,0.82314576,1630.2,1629.9,4.90813]
["bitfinex","ETHUSD",1744618656783,0.762,1630.2,1630.0,4.90797]
["bitfinex","ETHUSD",1744618657064,3.06114576,1630.3,1630.1,4.90767]
["bitfinex","ETHUSD",1744618657065,3.0,1630.3,1630.1,4.90767]
["bitfinex","ETHUSD",1744618657576,14.21755112,1630.6,1630.5,4.90636]
["bitfinex","ETHUSD",1744618657577,0.7993,1630.6,1630.5,4.90636]
["bitfinex","ETHUSD",1744618657763,54.011,1630.9,1630.2,5.68084]
["bitfinex","ETHUSD",1744618657764,0.86044576,1630.8,1630.7,4.90586]
["bitfinex","ETHUSD",1744618657960,9.78077543,1631.2,1630.8,4.9055]
["bitfinex","ETHUSD",1744618657961,0.06114576,1631.0,1630.8,4.9055]
["bitfinex","ETHUSD",1744618658265,20.54471112,1631.2,1630.9,4.90526]
["bitfinex","ETHUSD",1744618658266,12.499,1631.2,1630.9,4.90526]
["bitfinex","ETHUSD",1744618658485,12.499,1631.2,1630.8,4.90538]
["bitfinex","ETHUSD",1744618658486,4.96581576,1631.1,1630.8,4.90538]
["bitfinex","ETHUSD",1744618658798,3.0,1631.1,1630.8,4.90538]
["bitfinex","ETHUSD",1744618658996,8.866409,1631.2,1630.9,4.90511]
["bitfinex","ETHUSD",1744618659191,8.92755476,1631.2,1630.9,4.90511]
["bitfinex","ETHUSD",1744618659608,7.1488,1631.4,1631.1,4.90448]
["bitfinex","ETHUSD",1744618659771,7.20994576,1631.4,1631.1,4.90448]
["bitfinex","ETHUSD",1744618659975,7.20994576,1631.4,1631.2,4.90432]
["bitfinex","ETHUSD",1744618660177,7.20994576,1631.4,1631.1,9.80896]
["bitfinex","ETHUSD",1744618660372,7.1488,1631.4,1631.2,4.90434]
["bitfinex","ETHUSD",1744618660773,0.8208,1631.4,1631.2,4.90424]
["bitfinex","ETHUSD",1744618660983,0.06114576,1631.5,1631.3,4.90392]
["bitfinex","ETHUSD",1744618661162,0.84214576,1631.8,1631.5,4.90331]
["bitfinex","ETHUSD",1744618661367,0.781,1631.8,1631.5,4.90331]
["bitfinex","ETHUSD",1744618661590,5.68374,1631.8,1631.4,4.90375]
["bitfinex","ETHUSD",1744618661898,5.68374,1631.8,1631.3,4.90405]
["bitfinex","ETHUSD",1744618661899,4.96412576,1631.7,1631.3,4.90405]
["bitfinex","ETHUSD",1744618662096,4.96412576,1631.7,1631.3,4.9039]
["bitfinex","ETHUSD",1744618662700,0.06114576,1631.7,1631.3,4.90387]
["bitfinex","ETHUSD",1744618662897,0.06114576,1631.7,1631.3,5.6323587]
["bitfinex","ETHUSD",1744618663072,0.781,1631.8,1631.5,4.90341]
["bitfinex","ETHUSD",1744618663282,5.68356,1631.8,1631.4,4.90362]
["bitfinex","ETHUSD",1744618663781,0.781,1631.8,1631.4,4.90357]
["bitfinex","ETHUSD",1744618665000,0.781,1631.8,1631.5,4.90344]
["bitfinex","ETHUSD",1744618665180,0.781,1631.8,1631.5,5.884141]
["bitfinex","ETHUSD",1744618665378,0.781,1631.8,1631.5,0.980701]
["bitfinex","ETHUSD",1744618665878,0.781,1631.8,1631.5,5.884151]
["bitfinex","ETHUSD",1744618666601,5.68359,1631.8,1631.5,0.980701]
["bitfinex","ETHUSD",1744618667175,10.58635,1631.8,1631.5,0.980701]
["bitfinex","ETHUSD",1744618667505,5.68359,1631.8,1631.4,4.90357]
["bitfinex","ETHUSD",1744618667799,4.90319,1631.6,1631.2,5.69147]
["bitfinex","ETHUSD",1744618668000,0.8094,1631.4,1631.0,0.7954]
["bitfinex","ETHUSD",1744618668206,4.90471,1631.1,1630.8,0.7954]
["bitfinex","ETHUSD",1744618668401,3.0,1631.3,1630.8,4.20201612]
["bitfinex","ETHUSD",1744618668733,7.90408,1631.3,1630.9,9.81035]
["bitfinex","ETHUSD",1744618668935,7.90408,1631.3,1630.9,4.90509]
["bitfinex","ETHUSD",1744618669088,3.0,1631.3,1631.0,4.90495]
["bitfinex","ETHUSD",1744618669473,3.0,1631.3,1631.0,9.80976]
["bitfinex","ETHUSD",1744618669823,7.90328,1631.6,1631.2,4.90433]
["bitfinex","ETHUSD",1744618669973,4.90347,1631.5,1631.1,4.90464]
["bitfinex","ETHUSD",1744618670172,9.80717,1631.5,1631.1,4.90464]
["bitfinex","ETHUSD",1744618670372,9.86831576,1631.5,1631.1,4.90464]
["bitfinex","ETHUSD",1744618671017,9.80771,1631.4,1631.0,4.90493]
["bitfinex","ETHUSD",1744618671173,4.90408,1631.3,1631.0,4.90493]
["bitfinex","ETHUSD",1744618671575,4.90376,1631.4,1631.0,11.502699]
["bitfinex","ETHUSD",1744618671770,4.96462576,1631.5,1631.2,4.9043]
["bitfinex","ETHUSD",1744618672012,8.71257,1631.6,1631.2,4.9043]
["bitfinex","ETHUSD",1744618672217,8.77371576,1631.6,1631.3,4.90402]
["bitfinex","ETHUSD",1744618672538,4.90388,1631.4,1631.0,4.90495]
["bitfinex","ETHUSD",1744618672819,4.90357,1631.5,1631.1,4.90455]
["bitfinex","ETHUSD",1744618673017,4.90357,1631.5,1631.0,6.59792]
["bitfinex","ETHUSD",1744618673018,4.90389,1631.4,1631.0,9.80981]
["bitfinex","ETHUSD",1744618673221,0.7863,1631.3,1630.9,10.60577]
["bitfinex","ETHUSD",1744618673376,0.7863,1631.3,1631.0,4.9047]
["bitfinex","ETHUSD",1744618673575,5.75092576,1631.5,1631.1,4.90464]
["bitfinex","ETHUSD",1744618673775,5.75092576,1631.5,1631.1,9.80915]
["bitfinex","ETHUSD",1744618673988,10.65457576,1631.5,1631.1,9.80907]
["bitfinex","ETHUSD",1744618674284,12.02004334,1631.5,1631.1,4.90451]
["bitfinex","ETHUSD",1744618674493,7.11638334,1631.5,1631.1,4.90451]
["bitfinex","ETHUSD",1744618674695,7.05523758,1631.5,1631.1,4.96580081]
["bitfinex","ETHUSD",1744618674892,3.0,1631.6,1631.3,4.90394]
["bitfinex","ETHUSD",1744618675271,6.324,1631.7,1631.4,4.9036]
["bitfinex","ETHUSD",1744618675487,5.731,1631.9,1631.5,4.90345]
["bitfinex","ETHUSD",1744618675677,4.9026,1631.8,1631.5,0.7569]
["bitfinex","ETHUSD",1744618676826,5.79214576,1631.9,1631.5,5.66034]
["bitfinex","ETHUSD",1744618677511,5.79214576,1631.9,1631.5,11.620023]
["bitfinex","ETHUSD",1744618677678,5.79214576,1631.9,1631.5,6.716583]
["bitfinex","ETHUSD",1744618678114,3.88984576,1631.9,1631.6,4.90314]
["bitfinex","ETHUSD",1744618678404,17.39596,1632.0,1631.7,4.90281]
["bitfinex","ETHUSD",1744618678807,17.39596,1632.0,1631.6,4.90314]
["bitfinex","ETHUSD",1744618679007,17.39596,1632.0,1631.6,5.58091163]
["bitfinex","ETHUSD",1744618679432,17.39596,1632.0,1631.7,4.90276]
["bitfinex","ETHUSD",1744618679634,12.494,1632.0,1631.7,4.90276]
["bitfinex","ETHUSD",1744618680038,6.17,1632.0,1631.7,4.90276]
["bitfinex","ETHUSD",1744618680237,11.13312576,1632.0,1631.7,4.90276]
["bitfinex","ETHUSD",1744618680557,4.90198,1632.0,1631.7,5.95108716]
["bitfinex","ETHUSD",1744618680856,5.65475,1632.1,1631.8,4.90244]
["bitfinex","ETHUSD",1744618682527,18.20862,1632.4,1632.0,4.90183]
["bitfinex","ETHUSD",1744618682744,4.96235576,1632.3,1631.9,5.69262]
["bitfinex","ETHUSD",1744618683108,4.96235576,1632.3,1631.9,11.654223]
["bitfinex","ETHUSD",1744618683634,4.96235576,1632.3,1632.0,4.90194]
["bitfinex","ETHUSD",1744618683839,4.90121,1632.3,1632.0,4.90194]
["bitfinex","ETHUSD",1744618684341,4.96235576,1632.3,1632.0,4.90194]
["bitfinex","ETHUSD",1744618685353,4.96235576,1632.3,1631.9,11.654153]
["bitfinex","ETHUSD",1744618685557,4.96235576,1632.3,1631.9,11.654163]
["bitfinex","ETHUSD",1744618685911,4.90121,1632.3,1632.0,4.90192]
["bitfinex","ETHUSD",1744618686417,0.05,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744618686612,0.05,1632.4,1632.3,0.0612577]
["bitfinex","ETHUSD",1744618686848,0.05,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744618687356,0.05,1632.4,1632.2,5.65513]
["bitfinex","ETHUSD",1744618687562,0.05,1632.4,1632.2,6.710805]
["bitfinex","ETHUSD",1744618687856,0.05,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744618688026,0.05,1632.4,1632.3,11.97305]
["bitfinex","ETHUSD",1744618688627,0.05,1632.4,1632.3,12.52305]
["bitfinex","ETHUSD",1744618689522,0.05,1632.4,1632.3,11.97305]
["bitfinex","ETHUSD",1744618689719,0.05,1632.4,1632.3,7.77204129]
["bitfinex","ETHUSD",1744618691237,0.05,1632.4,1632.3,10.90006517]
["bitfinex","ETHUSD",1744618692054,0.05,1632.4,1632.3,7.77204129]
["bitfinex","ETHUSD",1744618692234,0.05,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744618693446,0.05,1632.4,1632.2,4.18369888]
["bitfinex","ETHUSD",1744618693646,0.05,1632.4,1632.1,5.71598]
["bitfinex","ETHUSD",1744618693827,0.05,1632.4,1632.2,4.90135]
["bitfinex","ETHUSD",1744618694956,0.05,1632.4,1632.2,8.02920388]
["bitfinex","ETHUSD",1744618695348,0.05,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744618696058,0.05,1632.4,1632.1,8.84413388]
["bitfinex","ETHUSD",1744618696261,0.05,1632.4,1632.1,5.71598]
["bitfinex","ETHUSD",1744618696468,4.9509,1632.4,1632.0,11.70081041]
["bitfinex","ETHUSD",1744618697484,9.85187,1632.4,1632.0,11.70081041]
["bitfinex","ETHUSD",1744618697640,4.9509,1632.4,1632.0,11.70081041]
["bitfinex","ETHUSD",1744618698260,4.90118,1632.3,1632.0,11.70093041]
["bitfinex","ETHUSD",1744618698464,4.90118,1632.3,1632.0,11.76219696]
["bitfinex","ETHUSD",1744618698836,0.05,1632.4,1632.1,4.90149]
["bitfinex","ETHUSD",1744618699444,9.85175,1632.4,1632.0,11.70094041]
["bitfinex","ETHUSD",1744618699648,4.95081,1632.4,1632.0,11.70094041]
["bitfinex","ETHUSD",1744618699966,4.95081,1632.4,1632.1,4.90165]
["bitfinex","ETHUSD",1744618700566,4.95081,1632.4,1632.0,11.70094041]
["bitfinex","ETHUSD",1744618701063,4.95081,1632.4,1632.0,16.60274041]
["bitfinex","ETHUSD",1744618701264,0.05,1632.4,1632.1,6.62304724]
["bitfinex","ETHUSD",1744618701435,0.05,1632.4,1632.2,8.02920388]
["bitfinex","ETHUSD",1744618701635,0.05,1632.4,1632.3,4.96230606]
["bitfinex","ETHUSD",1744618701849,0.05,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744618702276,0.05,1632.4,1632.3,4.96229904]
["bitfinex","ETHUSD",1744618702567,0.05,1632.4,1632.3,6.28056029]
["bitfinex","ETHUSD",1744618702964,0.05,1632.4,1632.3,7.06686029]
["bitfinex","ETHUSD",1744618703165,0.05,1632.4,1632.3,16.93286029]
["bitfinex","ETHUSD",1744618703540,0.05,1632.4,1632.3,16.38286029]
["bitfinex","ETHUSD",1744618704134,0.05,1632.4,1632.3,7.06686029]
["bitfinex","ETHUSD",1744618704806,0.05,1632.4,1632.3,7.12811233]
["bitfinex","ETHUSD",1744618704978,0.05,1632.4,1632.3,7.06686029]
["bitfinex","ETHUSD",1744618705178,0.05,1632.4,1632.3,7.12811235]
["bitfinex","ETHUSD",1744618705516,0.05,1632.4,1632.3,6.28056029]
["bitfinex","ETHUSD",1744618705994,0.05,1632.4,1632.2,14.34520388]
["bitfinex","ETHUSD",1744618706377,0.05,1632.4,1632.3,0.06125629]
["bitfinex","ETHUSD",1744618706686,0.05,1632.4,1632.2,14.34520388]
["bitfinex","ETHUSD",1744618707711,0.05,1632.4,1632.3,4.96230623]
["bitfinex","ETHUSD",1744618709018,0.05,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744618709221,0.05,1632.4,1632.3,6.82567539]
["bitfinex","ETHUSD",1744618711822,0.05,1632.4,1632.3,6.88692753]
["bitfinex","ETHUSD",1744618712027,0.05,1632.4,1632.3,8.21652753]
["bitfinex","ETHUSD",1744618712190,0.05,1632.4,1632.3,8.15527539]
["bitfinex","ETHUSD",1744618712397,0.05,1632.4,1632.3,7.60527539]
["bitfinex","ETHUSD",1744618716021,0.05,1632.4,1632.3,10.66652087]
["bitfinex","ETHUSD",1744618716233,0.05,1632.4,1632.3,10.60527539]
["bitfinex","ETHUSD",1744618717314,0.05,1632.4,1632.3,10.66651102]
["bitfinex","ETHUSD",1744618717725,0.05,1632.4,1632.3,10.60527539]
["bitfinex","ETHUSD",1744618720138,0.05,1632.4,1632.3,10.666511]
["bitfinex","ETHUSD",1744618720349,0.762,1633.2,1632.9,4.89908]
["bitfinex","ETHUSD",1744618720502,0.762,1633.2,1633.0,5.388758]
["bitfinex","ETHUSD",1744618721199,0.762,1633.2,1633.0,5.44993556]
["bitfinex","ETHUSD",1744618721405,0.762,1633.2,1633.0,0.489908]
["bitfinex","ETHUSD",1744618721633,5.66038,1633.2,1633.0,0.489908]
["bitfinex","ETHUSD",1744618721830,0.762,1633.2,1633.0,0.489908]
["bitfinex","ETHUSD",1744618722004,0.762,1633.2,1633.0,5.45004646]
["bitfinex","ETHUSD",1744618722206,0.762,1633.2,1633.1,0.54500465]
["bitfinex","ETHUSD",1744618722808,0.762,1633.2,1633.0,0.489908]
["bitfinex","ETHUSD",1744618724420,5.66039,1633.2,1633.0,0.489908]
["bitfinex","ETHUSD",1744618724632,5.66039,1633.2,1632.8,4.89939]
["bitfinex","ETHUSD",1744618724832,10.55896,1633.2,1632.8,4.89939]
["bitfinex","ETHUSD",1744618725545,10.55895,1633.2,1632.8,4.89939]
["bitfinex","ETHUSD",1744618726356,0.8199,1633.0,1632.7,19.23959388]
["bitfinex","ETHUSD",1744618726662,0.8199,1633.0,1632.7,16.11157]
["bitfinex","ETHUSD",1744618726826,0.8199,1633.0,1632.7,17.801487]
["bitfinex","ETHUSD",1744618727662,4.89939,1632.9,1632.5,4.9003]
["bitfinex","ETHUSD",1744618727830,4.89939,1632.9,1632.4,3.91562388]
["bitfinex","ETHUSD",1744618727831,5.71958,1632.8,1632.4,4.90062]
["bitfinex","ETHUSD",1744618728026,0.8199,1632.8,1632.5,4.90032]
["bitfinex","ETHUSD",1744618729757,5.71949,1632.8,1632.5,4.90032]
["bitfinex","ETHUSD",1744618729931,5.71949,1632.8,1632.4,4.90062]
["bitfinex","ETHUSD",1744618730131,5.71949,1632.8,1632.4,6.38605193]
["bitfinex","ETHUSD",1744618730332,5.71949,1632.8,1632.4,11.28667193]
["bitfinex","ETHUSD",1744618731974,0.8091,1632.6,1632.3,6.82564539]
["bitfinex","ETHUSD",1744618732968,5.70928,1632.6,1632.3,6.82564539]
["bitfinex","ETHUSD",1744618735067,4.90057,1632.5,1632.2,6.311]
["bitfinex","ETHUSD",1744618735284,0.85054576,1632.4,1632.0,2.50557423]
["bitfinex","ETHUSD",1744618735484,5.69106,1632.1,1632.0,2.50557423]
["bitfinex","ETHUSD",1744618735683,0.7894,1632.1,1632.0,2.50557423]
["bitfinex","ETHUSD",1744618737277,5.75220576,1632.1,1632.0,2.50557423]
["bitfinex","ETHUSD",1744618738541,0.7894,1632.1,1632.0,2.50557423]
["bitfinex","ETHUSD",1744618738741,3.84744576,1632.3,1632.0,8.14829465]
["bitfinex","ETHUSD",1744618738952,3.84744576,1632.3,1632.0,7.40753423]
["bitfinex","ETHUSD",1744618739245,8.74853576,1632.3,1632.0,7.40753423]
["bitfinex","ETHUSD",1744618739573,8.74853576,1632.3,1632.0,2.50557423]
["bitfinex","ETHUSD",1744618739869,4.90142,1632.2,1632.0,2.50557423]
["bitfinex","ETHUSD",1744618740242,9.80298,1632.2,1632.0,2.50557423]
["bitfinex","ETHUSD",1744618740445,4.90142,1632.2,1632.0,2.50557423]
["bitfinex","ETHUSD",1744618740648,8.68739,1632.3,1632.0,2.50557423]
["bitfinex","ETHUSD",1744618740878,8.74853576,1632.3,1632.0,2.50557423]
["bitfinex","ETHUSD",1744618741467,4.90137,1632.2,1632.0,2.50557423]
["bitfinex","ETHUSD",1744618742670,10.68352058,1632.3,1632.0,2.50557423]
["bitfinex","ETHUSD",1744618742866,0.7863,1632.3,1632.0,7.40742423]
["bitfinex","ETHUSD",1744618743169,5.68742,1632.3,1632.0,2.50557423]
["bitfinex","ETHUSD",1744618743380,0.7863,1632.3,1632.0,7.46866143]
["bitfinex","ETHUSD",1744618743537,0.7863,1632.3,1632.0,5.63359811]
["bitfinex","ETHUSD",1744618743738,0.7863,1632.3,1632.1,4.90153]
["bitfinex","ETHUSD",1744618743986,5.68736,1632.3,1632.0,7.40748423]
["bitfinex","ETHUSD",1744618744168,0.7863,1632.3,1632.1,0.74074842]
["bitfinex","ETHUSD",1744618744353,0.7863,1632.3,1632.1,5.64234842]
["bitfinex","ETHUSD",1744618744675,5.68737,1632.3,1632.1,0.74074842]
["bitfinex","ETHUSD",1744618744847,0.7863,1632.3,1632.1,0.74074842]
["bitfinex","ETHUSD",1744618745189,0.7863,1632.3,1632.0,7.40742423]
["bitfinex","ETHUSD",1744618745484,0.7863,1632.3,1632.0,7.40739423]
["bitfinex","ETHUSD",1744618745783,5.68741,1632.3,1632.0,2.50557423]
["bitfinex","ETHUSD",1744618746102,4.90149,1632.2,1632.0,2.50557423]
["bitfinex","ETHUSD",1744618746377,0.8266,1632.1,1632.0,2.50557423]
["bitfinex","ETHUSD",1744618746673,5.72826,1632.1,1632.0,2.50557423]
["bitfinex","ETHUSD",1744618747573,0.8266,1632.1,1632.0,2.50557423]
["bitfinex","ETHUSD",1744618747979,3.0,1632.2,1632.0,2.50557423]
["bitfinex","ETHUSD",1744618749375,7.96253576,1632.2,1632.0,2.50557423]
["bitfinex","ETHUSD",1744618749543,3.0,1632.2,1632.0,2.50557423]
["bitfinex","ETHUSD",1744618749746,3.0,1632.2,1632.0,7.40751423]
["bitfinex","ETHUSD",1744618750366,3.0,1632.2,1632.0,8.63849065]
["bitfinex","ETHUSD",1744618750878,7.1131,1632.3,1632.0,8.63849065]
["bitfinex","ETHUSD",1744618751056,0.8264,1632.5,1632.3,4.90101]
["bitfinex","ETHUSD",1744618751251,0.8264,1632.5,1632.2,4.90114]
["bitfinex","ETHUSD",1744618751468,3.8264,1632.5,1632.2,4.90114]
["bitfinex","ETHUSD",1744618751676,0.8264,1632.5,1632.3,4.90093]
["bitfinex","ETHUSD",1744618751984,0.8264,1632.5,1632.3,9.80186]
["bitfinex","ETHUSD",1744618752194,0.7994,1632.6,1632.3,9.80186]
["bitfinex","ETHUSD",1744618752359,0.7994,1632.6,1632.3,4.90093]
["bitfinex","ETHUSD",1744618752694,0.7629,1632.7,1632.4,9.8624457]
["bitfinex","ETHUSD",1744618752893,0.7629,1632.7,1632.4,9.80119]
["bitfinex","ETHUSD",1744618753398,0.7629,1632.7,1632.4,10.58369]
["bitfinex","ETHUSD",1744618753765,0.7629,1632.7,1632.5,4.90042]
["bitfinex","ETHUSD",1744618754963,7.96070576,1632.8,1632.5,4.90029]
["bitfinex","ETHUSD",1744618754964,3.0,1632.8,1632.5,4.90029]
["bitfinex","ETHUSD",1744618755305,3.0,1632.8,1632.7,4.89985]
["bitfinex","ETHUSD",1744618755969,11.96188576,1633.0,1632.6,4.89998]
["bitfinex","ETHUSD",1744618756172,4.8993,1632.9,1632.6,4.89998]
["bitfinex","ETHUSD",1744618756681,11.90074,1633.0,1632.6,4.89998]
["bitfinex","ETHUSD",1744618756893,11.96188576,1633.0,1632.6,9.79998]
["bitfinex","ETHUSD",1744618757066,5.73074,1633.0,1632.6,11.09278039]
["bitfinex","ETHUSD",1744618757267,5.79188576,1633.0,1632.6,11.09278039]
["bitfinex","ETHUSD",1744618757569,5.79188576,1633.0,1632.6,11.09281039]
["bitfinex","ETHUSD",1744618757977,0.8316,1633.0,1632.7,4.96109086]
["bitfinex","ETHUSD",1744618758291,0.8316,1633.0,1632.7,5.71183086]
["bitfinex","ETHUSD",1744618758459,0.8316,1633.0,1632.7,6.41229399]
["bitfinex","ETHUSD",1744618758665,0.8316,1633.0,1632.7,6.412294]
["bitfinex","ETHUSD",1744618759159,0.8316,1633.0,1632.7,6.35105313]
["bitfinex","ETHUSD",1744618759364,4.89927,1632.9,1632.7,0.7509]
["bitfinex","ETHUSD",1744618759575,4.89985,1632.7,1632.4,11.98574]
["bitfinex","ETHUSD",1744618759792,0.7852,1632.8,1632.2,5.96813105]
["bitfinex","ETHUSD",1744618759793,0.7852,1632.8,1632.2,6.74213105]
["bitfinex","ETHUSD",1744618760016,5.68551,1632.6,1632.2,9.80224]
["bitfinex","ETHUSD",1744618760212,5.68551,1632.6,1632.1,15.59902388]
["bitfinex","ETHUSD",1744618760213,0.7852,1632.6,1632.3,4.96210626]
["bitfinex","ETHUSD",1744618760516,0.7852,1632.6,1632.3,5.72770626]
["bitfinex","ETHUSD",1744618762541,5.68537,1632.6,1632.3,4.90085]
["bitfinex","ETHUSD",1744618762837,5.68537,1632.6,1632.3,4.9621063]
["bitfinex","ETHUSD",1744618763691,0.7852,1632.6,1632.3,4.9621063]
["bitfinex","ETHUSD",1744618764604,0.7852,1632.6,1632.3,4.90085]
["bitfinex","ETHUSD",1744618764907,0.7852,1632.6,1632.3,5.9423233]
["bitfinex","ETHUSD",1744618765936,0.7852,1632.6,1632.3,5.881067]
["bitfinex","ETHUSD",1744618768905,5.68541,1632.6,1632.3,5.881067]
["bitfinex","ETHUSD",1744618769106,14.65044933,1633.0,1632.8,4.89955]
["bitfinex","ETHUSD",1744618769107,6.17,1633.0,1632.8,4.89955]
["bitfinex","ETHUSD",1744618769296,0.87834576,1633.1,1632.9,4.89909]
["bitfinex","ETHUSD",1744618769699,0.8172,1633.1,1632.9,4.89909]
["bitfinex","ETHUSD",1744618770122,0.89014576,1633.2,1632.9,4.89909]
["bitfinex","ETHUSD",1744618770328,6.37214576,1633.3,1633.0,4.89884]
["bitfinex","ETHUSD",1744618770633,3.0,1633.2,1633.0,4.89884]
["bitfinex","ETHUSD",1744618770835,7.89839,1633.2,1632.9,4.89909]
["bitfinex","ETHUSD",1744618771034,7.89849,1633.2,1632.9,1.29266439]
["bitfinex","ETHUSD",1744618771234,3.0,1633.2,1632.9,6.19178439]
["bitfinex","ETHUSD",1744618772067,3.06114576,1633.2,1632.9,6.19178439]
["bitfinex","ETHUSD",1744618772254,7.95964576,1633.2,1632.8,8.02742388]
["bitfinex","ETHUSD",1744618772459,7.95964576,1633.2,1632.8,12.92687388]
["bitfinex","ETHUSD",1744618772759,0.8216,1633.1,1632.8,8.02742388]
["bitfinex","ETHUSD",1744618773362,0.8216,1633.1,1632.8,12.98803931]
["bitfinex","ETHUSD",1744618773568,0.8216,1633.1,1632.8,8.02740388]
["bitfinex","ETHUSD",1744618773777,0.8216,1633.1,1632.8,4.89938]
["bitfinex","ETHUSD",1744618774387,5.78141576,1633.1,1632.7,4.89983]
["bitfinex","ETHUSD",1744618774678,5.78141576,1633.1,1632.6,9.80003]
["bitfinex","ETHUSD",1744618774679,4.89906,1633.0,1632.6,9.80003]
["bitfinex","ETHUSD",1744618775183,0.06114576,1632.9,1632.6,9.80003]
["bitfinex","ETHUSD",1744618775587,4.96020576,1633.0,1632.6,9.80003]
["bitfinex","ETHUSD",1744618776088,0.06114576,1633.0,1632.7,4.89984]
["bitfinex","ETHUSD",1744618777679,4.96017576,1633.0,1632.7,4.89984]
["bitfinex","ETHUSD",1744618779937,9.85930576,1633.0,1632.6,4.90012]
["bitfinex","ETHUSD",1744618780277,4.96017576,1633.0,1632.6,4.90012]
["bitfinex","ETHUSD",1744618780480,4.96017576,1633.0,1632.7,4.8998]
["bitfinex","ETHUSD",1744618784402,0.7508,1632.9,1632.3,0.980217]
["bitfinex","ETHUSD",1744618784643,4.96083576,1632.8,1632.4,9.80123]
["bitfinex","ETHUSD",1744618786106,4.96083576,1632.8,1632.5,4.90043]
["bitfinex","ETHUSD",1744618788264,0.06114576,1632.8,1632.5,9.80078]
["bitfinex","ETHUSD",1744618788464,0.8232,1633.0,1632.7,4.89985]
["bitfinex","ETHUSD",1744618788690,0.8232,1633.0,1632.8,4.89939]
["bitfinex","ETHUSD",1744618788854,0.8232,1633.1,1632.9,4.89925]
["bitfinex","ETHUSD",1744618789071,0.8232,1633.1,1632.9,9.79836]
["bitfinex","ETHUSD",1744618789787,0.8232,1633.1,1632.9,4.89911]
["bitfinex","ETHUSD",1744618789969,11.2092,1633.3,1633.0,4.89895]
["bitfinex","ETHUSD",1744618790185,12.09354576,1633.3,1633.0,4.89895]
["bitfinex","ETHUSD",1744618790589,3.88434576,1633.3,1633.0,9.79774]
["bitfinex","ETHUSD",1744618790784,3.88434576,1633.3,1633.0,4.89879]
["bitfinex","ETHUSD",1744618791163,8.78242576,1633.3,1633.0,4.89879]
["bitfinex","ETHUSD",1744618792007,3.8232,1633.3,1633.0,9.79759]
["bitfinex","ETHUSD",1744618792218,3.8232,1633.3,1633.0,10.8753356]
["bitfinex","ETHUSD",1744618792886,3.8232,1633.3,1633.0,5.9765356]
["bitfinex","ETHUSD",1744618793090,8.78254576,1633.3,1632.9,5.879086]
["bitfinex","ETHUSD",1744618793263,13.68080576,1633.3,1632.9,5.879086]
["bitfinex","ETHUSD",1744618793463,8.7214,1633.3,1632.9,10.778206]
["bitfinex","ETHUSD",1744618793763,8.78254576,1633.3,1632.9,10.778206]
["bitfinex","ETHUSD",1744618794065,0.88434576,1633.3,1632.9,0.979866]
["bitfinex","ETHUSD",1744618794269,0.05,1633.4,1633.3,4.89805]
["bitfinex","ETHUSD",1744618794502,0.05,1633.4,1633.3,5.74466793]
["bitfinex","ETHUSD",1744618794811,1e-05,1633.4,1633.3,9.29466793]
["bitfinex","ETHUSD",1744618794989,0.84184576,1634.2,1634.0,4.89594]
["bitfinex","ETHUSD",1744618795168,0.06114576,1634.3,1634.1,4.89566]
["bitfinex","ETHUSD",1744618795366,0.89784576,1634.4,1634.1,9.79132]
["bitfinex","ETHUSD",1744618795582,0.89784576,1634.4,1634.1,4.89566]
["bitfinex","ETHUSD",1744618795779,5.73147,1634.4,1634.0,4.95712399]
["bitfinex","ETHUSD",1744618795979,0.06114576,1634.3,1633.9,8.02412388]
["bitfinex","ETHUSD",1744618796175,0.8367,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744618796381,0.8367,1634.4,1634.2,4.89535]
["bitfinex","ETHUSD",1744618796382,0.05,1634.4,1634.2,4.89535]
["bitfinex","ETHUSD",1744618796580,0.05,1634.4,1634.1,4.89564]
["bitfinex","ETHUSD",1744618796878,5.69068,1634.3,1633.9,8.02411388]
["bitfinex","ETHUSD",1744618797072,0.7956,1634.3,1634.0,9.85273214]
["bitfinex","ETHUSD",1744618797472,0.7956,1634.3,1634.1,4.8956]
["bitfinex","ETHUSD",1744618797701,0.7956,1634.3,1634.0,6.25501774]
["bitfinex","ETHUSD",1744618797996,4.89447,1634.5,1634.0,6.25501774]
["bitfinex","ETHUSD",1744618798185,4.8953,1634.3,1633.8,5.65978]
["bitfinex","ETHUSD",1744618798384,4.8953,1634.3,1633.8,5.65967]
["bitfinex","ETHUSD",1744618798588,4.8953,1634.3,1633.9,4.89624]
["bitfinex","ETHUSD",1744618799100,4.8945,1634.5,1634.0,4.89571]
["bitfinex","ETHUSD",1744618799404,3.63310915,1634.4,1634.0,4.95690217]
["bitfinex","ETHUSD",1744618799600,3.63310915,1634.4,1633.9,4.89623]
["bitfinex","ETHUSD",1744618799802,4.89506,1634.3,1633.9,4.89623]
["bitfinex","ETHUSD",1744618800011,0.13644292,1634.2,1633.9,4.89623]
["bitfinex","ETHUSD",1744618800876,0.13644292,1634.2,1633.9,9.79233]
["bitfinex","ETHUSD",1744618801284,0.8035,1634.3,1634.1,4.89563]
["bitfinex","ETHUSD",1744618801484,3.0,1634.4,1633.9,8.88342747]
["bitfinex","ETHUSD",1744618801694,5.71218,1634.3,1633.8,5.65972]
["bitfinex","ETHUSD",1744618801894,0.817,1634.3,1633.9,4.89607]
["bitfinex","ETHUSD",1744618802095,0.817,1634.3,1634.0,4.89584]
["bitfinex","ETHUSD",1744618802297,6.583299,1634.3,1633.9,9.79238]
["bitfinex","ETHUSD",1744618802501,6.583299,1634.3,1633.9,4.89613]
["bitfinex","ETHUSD",1744618802806,5.65622,1634.0,1633.6,4.89703]
["bitfinex","ETHUSD",1744618803005,5.65622,1634.0,1633.6,4.89698]
["bitfinex","ETHUSD",1744618803208,0.7601,1634.0,1633.5,9.42802388]
["bitfinex","ETHUSD",1744618803406,3.0,1634.1,1633.9,4.89626]
["bitfinex","ETHUSD",1744618803710,2.99858695,1634.1,1633.9,4.89626]
["bitfinex","ETHUSD",1744618804206,6.9221,1634.2,1633.9,9.79237]
["bitfinex","ETHUSD",1744618804524,6.9221,1634.2,1634.0,4.89596]
["bitfinex","ETHUSD",1744618804677,0.7521,1634.2,1634.0,4.89596]
["bitfinex","ETHUSD",1744618804880,0.7521,1634.2,1634.0,4.89583]
["bitfinex","ETHUSD",1744618805079,7.1272,1634.4,1634.1,4.89566]
["bitfinex","ETHUSD",1744618805311,7.1272,1634.4,1634.1,9.79113]
["bitfinex","ETHUSD",1744618805312,9.43584,1634.4,1634.1,9.79113]
["bitfinex","ETHUSD",1744618805478,9.43584,1634.4,1634.2,4.8953]
["bitfinex","ETHUSD",1744618806372,7.1272,1634.4,1634.2,4.8953]
["bitfinex","ETHUSD",1744618806581,12.02217,1634.4,1634.0,4.89594]
["bitfinex","ETHUSD",1744618806877,12.02217,1634.4,1633.9,9.79234]
["bitfinex","ETHUSD",1744618806878,4.89524,1634.3,1633.9,9.79234]
["bitfinex","ETHUSD",1744618807197,4.89524,1634.3,1633.9,4.89611]
["bitfinex","ETHUSD",1744618807383,12.022,1634.4,1633.9,4.89608]
["bitfinex","ETHUSD",1744618807586,19.04894239,1634.4,1634.0,4.8957]
["bitfinex","ETHUSD",1744618808278,4.89511,1634.3,1633.9,4.89624]
["bitfinex","ETHUSD",1744618808510,9.79035,1634.3,1633.9,4.89624]
["bitfinex","ETHUSD",1744618808805,7.1272,1634.4,1633.8,0.7925]
["bitfinex","ETHUSD",1744618808983,7.1272,1634.4,1634.0,4.89594]
["bitfinex","ETHUSD",1744618809307,4.89522,1634.3,1633.9,9.79232]
["bitfinex","ETHUSD",1744618809605,12.02219,1634.4,1634.0,4.89594]
["bitfinex","ETHUSD",1744618809912,16.91722,1634.4,1634.0,4.89584]
["bitfinex","ETHUSD",1744618810279,12.02219,1634.4,1634.0,9.79164]
["bitfinex","ETHUSD",1744618810706,12.02213,1634.4,1634.0,4.8958]
["bitfinex","ETHUSD",1744618810879,4.89513,1634.3,1633.9,4.89622]
["bitfinex","ETHUSD",1744618811080,0.7775,1634.1,1633.8,4.89642]
["bitfinex","ETHUSD",1744618811410,5.67327,1634.1,1633.7,4.89682]
["bitfinex","ETHUSD",1744618811708,4.89599,1634.0,1633.7,4.89682]
["bitfinex","ETHUSD",1744618812083,9.79214,1634.0,1633.6,5.83991239]
["bitfinex","ETHUSD",1744618812275,0.7996,1633.9,1633.6,5.83991239]
["bitfinex","ETHUSD",1744618812698,5.69589,1633.9,1633.6,5.83991239]
["bitfinex","ETHUSD",1744618812899,4.89703,1633.7,1633.3,9.79595]
["bitfinex","ETHUSD",1744618813101,4.89703,1633.7,1633.3,4.89792]
["bitfinex","ETHUSD",1744618813277,4.89659,1633.8,1633.4,4.89769]
["bitfinex","ETHUSD",1744618813478,9.79334,1633.8,1633.4,4.89769]
["bitfinex","ETHUSD",1744618813679,0.7996,1633.9,1633.5,3.18924192]
["bitfinex","ETHUSD",1744618813880,3.8015,1634.1,1633.8,4.89644]
["bitfinex","ETHUSD",1744618814127,8.69733,1634.1,1633.7,4.89681]
["bitfinex","ETHUSD",1744618814291,8.69733,1634.1,1633.6,0.7536]
["bitfinex","ETHUSD",1744618814292,4.89597,1634.0,1633.6,5.65058]
["bitfinex","ETHUSD",1744618814495,4.89597,1634.0,1633.7,0.565058]
["bitfinex","ETHUSD",1744618814833,0.13209272,1633.9,1633.7,5.461898]
["bitfinex","ETHUSD",1744618814994,0.13209272,1633.9,1633.7,0.565058]
["bitfinex","ETHUSD",1744618815315,0.13209272,1633.9,1633.4,5.8833118]
["bitfinex","ETHUSD",1744618815316,5.64808,1633.8,1633.4,5.8833118]
["bitfinex","ETHUSD",1744618815484,10.54485,1633.8,1633.4,5.8833118]
["bitfinex","ETHUSD",1744618815680,0.13209272,1633.9,1633.4,5.8833118]
["bitfinex","ETHUSD",1744618815681,0.13123662,1633.7,1633.6,4.89715]
["bitfinex","ETHUSD",1744618815892,0.13123662,1633.7,1633.6,8.90817127]
["bitfinex","ETHUSD",1744618816102,11.81678,1634.2,1633.8,4.89654]
["bitfinex","ETHUSD",1744618816307,11.81678,1634.2,1633.8,4.89637]
["bitfinex","ETHUSD",1744618816509,0.12466834,1634.1,1633.9,4.89625]
["bitfinex","ETHUSD",1744618816828,0.12466834,1634.1,1633.8,4.89637]
["bitfinex","ETHUSD",1744618816983,0.12466834,1634.1,1633.9,0.489637]
["bitfinex","ETHUSD",1744618817316,0.17127538,1634.1,1633.9,0.489637]
["bitfinex","ETHUSD",1744618819114,5.06693538,1634.1,1633.9,0.489637]
["bitfinex","ETHUSD",1744618819611,5.06693538,1634.1,1633.7,9.79352]
["bitfinex","ETHUSD",1744618819986,5.06693538,1634.1,1633.7,4.8967]
["bitfinex","ETHUSD",1744618820623,5.06693538,1634.1,1633.6,5.78012739]
["bitfinex","ETHUSD",1744618820915,4.8965,1633.9,1633.5,4.89735]
["bitfinex","ETHUSD",1744618821111,5.71769,1634.0,1633.6,4.89715]
["bitfinex","ETHUSD",1744618821312,5.71769,1634.0,1633.7,4.8968]
["bitfinex","ETHUSD",1744618821493,5.88937238,1634.0,1633.7,4.8968]
["bitfinex","ETHUSD",1744618821983,5.88937238,1634.0,1633.6,5.65015]
["bitfinex","ETHUSD",1744618822179,4.89628,1633.9,1633.5,4.89743]
["bitfinex","ETHUSD",1744618822525,10.55868,1633.6,1633.2,8.2226187]
["bitfinex","ETHUSD",1744618822721,4.89749,1633.5,1633.2,7.4021187]
["bitfinex","ETHUSD",1744618822945,4.89749,1633.5,1633.2,2.5038987]
["bitfinex","ETHUSD",1744618823698,9.79516,1633.5,1633.2,2.5038987]
["bitfinex","ETHUSD",1744618824110,4.89777,1633.4,1633.2,2.5038987]
["bitfinex","ETHUSD",1744618825034,4.89876,1633.1,1632.7,11.19982]
["bitfinex","ETHUSD",1744618825326,4.89876,1633.1,1632.7,11.19973]
["bitfinex","ETHUSD",1744618825488,9.79764,1633.1,1632.7,11.19973]
["bitfinex","ETHUSD",1744618825688,4.89899,1633.0,1632.7,6.3]
["bitfinex","ETHUSD",1744618825890,5.69269,1633.0,1632.7,1.690764]
["bitfinex","ETHUSD",1744618826101,10.59186,1633.0,1632.6,5.70748]
["bitfinex","ETHUSD",1744618826300,4.89926,1632.9,1632.6,5.70748]
["bitfinex","ETHUSD",1744618826488,4.89926,1632.9,1632.5,4.90034]
["bitfinex","ETHUSD",1744618827087,5.69269,1633.0,1632.5,0.06124922]
["bitfinex","ETHUSD",1744618827283,3.7937,1633.0,1632.7,4.89972]
["bitfinex","ETHUSD",1744618827520,0.7912,1633.2,1632.9,4.89915]
["bitfinex","ETHUSD",1744618827912,5.68973,1633.2,1632.8,5.389502]
["bitfinex","ETHUSD",1744618828218,10.58831,1633.2,1632.8,5.389502]
["bitfinex","ETHUSD",1744618828414,4.89868,1633.1,1632.8,5.389502]
["bitfinex","ETHUSD",1744618828636,0.7912,1633.2,1632.8,5.389382]
["bitfinex","ETHUSD",1744618828847,3.7912,1633.2,1632.9,4.89912]
["bitfinex","ETHUSD",1744618829022,3.7912,1633.2,1632.9,5.93410469]
["bitfinex","ETHUSD",1744618829550,3.7912,1633.2,1632.9,10.83325469]
["bitfinex","ETHUSD",1744618829693,11.19877,1633.4,1633.1,4.89865]
["bitfinex","ETHUSD",1744618829694,7.1116,1633.4,1633.1,4.89865]
["bitfinex","ETHUSD",1744618829989,0.45499191,1633.8,1633.4,4.89773]
["bitfinex","ETHUSD",1744618829990,4.89658,1633.8,1633.4,4.89773]
["bitfinex","ETHUSD",1744618830192,10.60394,1633.8,1633.4,4.89773]
["bitfinex","ETHUSD",1744618830420,5.70718,1633.8,1633.4,4.89773]
["bitfinex","ETHUSD",1744618830601,5.70718,1633.8,1633.4,5.877308]
["bitfinex","ETHUSD",1744618831830,0.29665421,1633.7,1633.4,5.877308]
["bitfinex","ETHUSD",1744618832027,0.29665421,1633.7,1633.4,10.774878]
["bitfinex","ETHUSD",1744618832242,0.29665421,1633.7,1633.4,10.83609307]
["bitfinex","ETHUSD",1744618832531,0.29665421,1633.7,1633.6,4.89715]
["bitfinex","ETHUSD",1744618832723,0.29665421,1633.7,1633.6,5.876592]
["bitfinex","ETHUSD",1744618832896,5.66599,1634.1,1633.7,4.89667]
["bitfinex","ETHUSD",1744618833096,3.0,1634.0,1633.7,4.89667]
["bitfinex","ETHUSD",1744618833597,7.89614,1634.0,1633.6,6.682492]
["bitfinex","ETHUSD",1744618833825,7.89614,1634.0,1633.6,4.89697]
["bitfinex","ETHUSD",1744618834003,5.66577,1634.1,1633.7,9.79332]
["bitfinex","ETHUSD",1744618834205,5.66577,1634.1,1633.7,4.89661]
["bitfinex","ETHUSD",1744618834404,10.56166,1634.1,1633.7,4.89661]
["bitfinex","ETHUSD",1744618834604,5.66577,1634.1,1633.7,4.89661]
["bitfinex","ETHUSD",1744618834998,5.66577,1634.1,1633.6,4.89712]
["bitfinex","ETHUSD",1744618834999,7.968785,1634.1,1633.6,4.89712]
["bitfinex","ETHUSD",1744618835199,4.89607,1634.0,1633.6,4.89712]
["bitfinex","ETHUSD",1744618836467,4.89607,1634.0,1633.5,4.89742]
["bitfinex","ETHUSD",1744618836742,4.89638,1633.9,1633.5,4.89742]
["bitfinex","ETHUSD",1744618836948,9.79216,1634.0,1633.6,4.89715]
["bitfinex","ETHUSD",1744618837349,4.89626,1633.9,1633.6,5.876596]
["bitfinex","ETHUSD",1744618837549,4.89626,1633.9,1633.6,0.979446]
["bitfinex","ETHUSD",1744618837841,4.89626,1633.9,1633.5,4.89731]
["bitfinex","ETHUSD",1744618838265,9.79271,1633.9,1633.5,4.89731]
["bitfinex","ETHUSD",1744618838415,4.89626,1633.9,1633.5,4.89731]
["bitfinex","ETHUSD",1744618838767,4.89626,1633.9,1633.5,4.89728]
["bitfinex","ETHUSD",1744618838916,4.89626,1633.9,1633.6,4.89715]
["bitfinex","ETHUSD",1744618839119,4.89626,1633.9,1633.5,4.89728]
["bitfinex","ETHUSD",1744618839316,4.89626,1633.9,1633.5,6.0550778]
["bitfinex","ETHUSD",1744618839769,4.89656,1633.8,1633.5,6.0550778]
["bitfinex","ETHUSD",1744618840054,5.66566,1633.8,1633.5,6.0550778]
["bitfinex","ETHUSD",1744618840436,5.66566,1633.8,1633.5,1.1577978]
["bitfinex","ETHUSD",1744618840643,10.56246,1633.8,1633.4,6.680698]
["bitfinex","ETHUSD",1744618841723,10.56246,1633.8,1633.2,6.77254374]
["bitfinex","ETHUSD",1744618841724,4.89716,1633.6,1633.2,5.65873]
["bitfinex","ETHUSD",1744618841924,0.7653,1633.5,1633.2,4.89833]
["bitfinex","ETHUSD",1744618842132,5.66293,1633.5,1633.1,4.89861]
["bitfinex","ETHUSD",1744618842322,5.66293,1633.5,1633.1,4.8986]
["bitfinex","ETHUSD",1744618842538,5.66293,1633.5,1633.1,6.584192]
["bitfinex","ETHUSD",1744618842856,4.89795,1633.4,1633.0,11.19692]
["bitfinex","ETHUSD",1744618843076,4.89795,1633.4,1633.0,11.25799007]
["bitfinex","ETHUSD",1744618843555,4.89795,1633.4,1633.0,11.19676]
["bitfinex","ETHUSD",1744618843961,9.79591,1633.4,1633.0,11.19676]
["bitfinex","ETHUSD",1744618844162,4.89837,1633.2,1632.8,5.69022]
["bitfinex","ETHUSD",1744618844459,5.71637,1633.2,1632.8,5.69022]
["bitfinex","ETHUSD",1744618844773,0.26759326,1633.1,1632.8,10.58962]
["bitfinex","ETHUSD",1744618844919,0.26759326,1633.1,1632.9,4.89922]
["bitfinex","ETHUSD",1744618845124,0.818,1633.2,1632.9,4.89922]
["bitfinex","ETHUSD",1744618845327,0.26699562,1633.0,1632.9,5.958152]
["bitfinex","ETHUSD",1744618845964,5.71656,1633.2,1632.9,1.058932]
["bitfinex","ETHUSD",1744618846462,0.26759326,1633.1,1632.9,1.058932]
["bitfinex","ETHUSD",1744618846648,5.71656,1633.2,1632.9,1.058932]
["bitfinex","ETHUSD",1744618846824,0.26759326,1633.1,1632.9,1.058932]
["bitfinex","ETHUSD",1744618847026,5.71656,1633.2,1632.9,1.058932]
["bitfinex","ETHUSD",1744618847279,0.26759326,1633.1,1632.8,5.75133684]
["bitfinex","ETHUSD",1744618847461,4.89867,1633.1,1632.8,4.8994]
["bitfinex","ETHUSD",1744618847670,0.26699562,1633.0,1632.8,4.8994]
["bitfinex","ETHUSD",1744618847869,0.26699562,1633.0,1632.8,4.96063685]
["bitfinex","ETHUSD",1744618848036,0.26699562,1633.0,1632.7,4.89978]
["bitfinex","ETHUSD",1744618848238,0.26699562,1633.0,1632.7,5.961926]
["bitfinex","ETHUSD",1744618848436,0.26699562,1633.0,1632.7,10.861616]
["bitfinex","ETHUSD",1744618848659,0.26699562,1633.0,1632.8,4.96078688]
["bitfinex","ETHUSD",1744618848829,5.71644,1633.2,1632.8,9.86022688]
["bitfinex","ETHUSD",1744618849024,4.07259326,1633.1,1632.4,0.7747]
["bitfinex","ETHUSD",1744618849230,7.8991,1633.0,1632.6,4.90004]
["bitfinex","ETHUSD",1744618849552,5.16587792,1632.9,1632.5,9.8009]
["bitfinex","ETHUSD",1744618849860,4.8998,1632.8,1632.4,9.98694588]
["bitfinex","ETHUSD",1744618850061,0.26520229,1632.7,1632.4,14.88755588]
["bitfinex","ETHUSD",1744618850374,0.26520229,1632.7,1632.4,6.858882]
["bitfinex","ETHUSD",1744618850887,0.26520229,1632.7,1632.2,0.826]
["bitfinex","ETHUSD",1744618851031,0.26520229,1632.7,1632.1,0.05]
["bitfinex","ETHUSD",1744618851032,0.8193,1632.6,1632.1,0.05]
["bitfinex","ETHUSD",1744618851236,5.66803,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744618851435,0.26221193,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618853652,0.26221193,1632.2,1632.1,1.40045093]
["bitfinex","ETHUSD",1744618853832,7.90021,1632.6,1632.2,4.90127]
["bitfinex","ETHUSD",1744618854029,0.26400636,1632.5,1632.2,4.90127]
["bitfinex","ETHUSD",1744618854229,0.26400636,1632.5,1632.2,9.80248]
["bitfinex","ETHUSD",1744618854871,0.26400636,1632.5,1632.2,4.90121]
["bitfinex","ETHUSD",1744618855074,0.26400636,1632.5,1632.2,6.0154121]
["bitfinex","ETHUSD",1744618856337,0.26400636,1632.5,1632.2,10.9166121]
["bitfinex","ETHUSD",1744618856538,0.26400636,1632.5,1632.2,6.0154021]
["bitfinex","ETHUSD",1744618856945,0.26400636,1632.5,1632.2,6.07665971]
["bitfinex","ETHUSD",1744618857142,0.26400636,1632.5,1632.2,6.0154021]
["bitfinex","ETHUSD",1744618857696,5.16457636,1632.5,1632.2,1.1142021]
["bitfinex","ETHUSD",1744618857858,10.06531636,1632.5,1632.1,6.240821]
["bitfinex","ETHUSD",1744618858187,5.16457636,1632.5,1632.1,6.240821]
["bitfinex","ETHUSD",1744618858756,0.26400636,1632.5,1632.2,4.96261138]
["bitfinex","ETHUSD",1744618859058,0.26400636,1632.5,1632.4,4.90075]
["bitfinex","ETHUSD",1744618859397,0.7735,1632.7,1632.3,4.90095]
["bitfinex","ETHUSD",1744618859551,0.2326198,1632.5,1632.3,6.19392839]
["bitfinex","ETHUSD",1744618859756,0.7735,1632.7,1632.3,6.19392839]
["bitfinex","ETHUSD",1744618859757,0.7735,1632.7,1632.4,4.90075]
["bitfinex","ETHUSD",1744618860150,5.67336,1632.7,1632.4,4.90075]
["bitfinex","ETHUSD",1744618860351,3.0,1632.8,1632.5,0.8061]
["bitfinex","ETHUSD",1744618860550,3.0,1632.8,1632.6,4.89992]
["bitfinex","ETHUSD",1744618860747,4.9001,1632.7,1632.3,5.70705]
["bitfinex","ETHUSD",1744618861090,5.70135,1632.6,1632.2,4.90121]
["bitfinex","ETHUSD",1744618861249,3.8011,1632.8,1632.4,4.90063]
["bitfinex","ETHUSD",1744618861455,3.8011,1632.8,1632.5,4.90023]
["bitfinex","ETHUSD",1744618861654,3.8011,1632.8,1632.3,0.7718]
["bitfinex","ETHUSD",1744618861655,3.8011,1632.8,1632.4,4.90073]
["bitfinex","ETHUSD",1744618861862,8.70078,1632.8,1632.5,4.90044]
["bitfinex","ETHUSD",1744618862075,4.89999,1632.7,1632.3,5.67284]
["bitfinex","ETHUSD",1744618862385,4.89999,1632.7,1632.3,11.20352891]
["bitfinex","ETHUSD",1744618862682,3.8011,1632.8,1632.3,1.40160891]
["bitfinex","ETHUSD",1744618862905,3.8011,1632.8,1632.5,4.90026]
["bitfinex","ETHUSD",1744618863182,8.70082,1632.8,1632.4,9.80142]
["bitfinex","ETHUSD",1744618863383,13.60056,1632.8,1632.4,4.90071]
["bitfinex","ETHUSD",1744618864373,8.70082,1632.8,1632.4,9.80136]
["bitfinex","ETHUSD",1744618864572,8.70082,1632.8,1632.4,4.90065]
["bitfinex","ETHUSD",1744618864889,9.80071,1632.6,1632.2,5.5265991]
["bitfinex","ETHUSD",1744618865047,4.90085,1632.4,1632.1,6.256901]
["bitfinex","ETHUSD",1744618865247,4.90117,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744618865552,9.80245,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744618865752,4.90078,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744618866007,8.69657,1632.5,1632.2,4.90131]
["bitfinex","ETHUSD",1744618866157,13.59721,1632.5,1632.1,4.95154]
["bitfinex","ETHUSD",1744618866480,4.90091,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744618866856,4.90117,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744618867052,9.80244,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744618867798,4.90117,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744618867979,5.881365,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744618868168,0.8178,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618868554,1.04723707,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618868760,5.94859707,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618872375,1.04723707,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618872573,0.22943707,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618872864,5.13079707,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618873464,0.22943707,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618873695,6.17,1632.5,1632.2,4.90115]
["bitfinex","ETHUSD",1744618873996,0.22524298,1632.4,1632.1,5.525309]
["bitfinex","ETHUSD",1744618874500,0.22524298,1632.4,1632.1,10.426849]
["bitfinex","ETHUSD",1744618874690,5.12608298,1632.4,1632.1,4.95154]
["bitfinex","ETHUSD",1744618874892,0.22524298,1632.4,1632.1,9.85306]
["bitfinex","ETHUSD",1744618875115,0.22524298,1632.4,1632.1,4.95152]
["bitfinex","ETHUSD",1744618875323,0.22524298,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744618875620,5.12611298,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744618875923,0.22524298,1632.4,1632.1,5.01276412]
["bitfinex","ETHUSD",1744618876708,0.22524298,1632.4,1632.2,4.90125]
["bitfinex","ETHUSD",1744618876915,16.88502,1632.6,1632.2,4.90125]
["bitfinex","ETHUSD",1744618877111,16.88502,1632.6,1632.3,4.90096]
["bitfinex","ETHUSD",1744618877112,0.22702671,1632.5,1632.3,4.90096]
["bitfinex","ETHUSD",1744618877337,0.22702671,1632.5,1632.3,10.60108]
["bitfinex","ETHUSD",1744618877519,0.22702671,1632.5,1632.4,4.90075]
["bitfinex","ETHUSD",1744618878321,0.22702671,1632.5,1632.3,5.70012]
["bitfinex","ETHUSD",1744618878703,0.22702671,1632.5,1632.2,4.90133]
["bitfinex","ETHUSD",1744618878887,5.12747671,1632.5,1632.2,4.90133]
["bitfinex","ETHUSD",1744618879088,5.92187671,1632.5,1632.1,11.23105641]
["bitfinex","ETHUSD",1744618879288,1.02142671,1632.5,1632.2,4.9012]
["bitfinex","ETHUSD",1744618879517,0.22702671,1632.5,1632.2,9.80245]
["bitfinex","ETHUSD",1744618879840,5.93704671,1632.5,1632.1,5.74974]
["bitfinex","ETHUSD",1744618880127,5.93704671,1632.5,1632.2,4.90135]
["bitfinex","ETHUSD",1744618880424,5.93704671,1632.5,1632.1,5.74974]
["bitfinex","ETHUSD",1744618880627,5.93704671,1632.5,1632.1,10.65125]
["bitfinex","ETHUSD",1744618880839,5.93704671,1632.5,1632.1,11.716375]
["bitfinex","ETHUSD",1744618881251,1.03642671,1632.5,1632.2,4.9013]
["bitfinex","ETHUSD",1744618881408,1.03642671,1632.5,1632.2,9.80251]
["bitfinex","ETHUSD",1744618883097,1.03642671,1632.5,1632.2,4.90121]
["bitfinex","ETHUSD",1744618883561,1.03642671,1632.5,1632.2,9.86368856]
["bitfinex","ETHUSD",1744618883702,1.03642671,1632.5,1632.3,0.98636886]
["bitfinex","ETHUSD",1744618883902,1.03642671,1632.5,1632.2,4.90121]
["bitfinex","ETHUSD",1744618884551,5.93688671,1632.5,1632.2,4.90121]
["bitfinex","ETHUSD",1744618884747,5.93688671,1632.5,1632.1,5.7497]
["bitfinex","ETHUSD",1744618885033,4.90103,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744618885414,0.22824687,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744618885612,9.80206,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744618885819,0.22824687,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744618886017,5.962176,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744618886312,0.22824687,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744618886500,5.962176,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744618886702,0.22824687,1632.3,1632.2,4.90136]
["bitfinex","ETHUSD",1744618886901,11.20118,1632.6,1632.3,4.90098]
["bitfinex","ETHUSD",1744618887100,0.2294432,1632.5,1632.3,4.90098]
["bitfinex","ETHUSD",1744618887525,0.2294432,1632.5,1632.3,4.90096]
["bitfinex","ETHUSD",1744618887836,0.2294432,1632.5,1632.2,4.90131]
["bitfinex","ETHUSD",1744618887837,0.2294432,1632.5,1632.2,4.90123]
["bitfinex","ETHUSD",1744618888003,0.2294432,1632.5,1632.3,5.391043]
["bitfinex","ETHUSD",1744618888208,0.2294432,1632.5,1632.3,10.291953]
["bitfinex","ETHUSD",1744618888407,0.2294432,1632.5,1632.3,10.291973]
["bitfinex","ETHUSD",1744618888606,0.2294432,1632.5,1632.3,5.391033]
["bitfinex","ETHUSD",1744618889105,5.1300232,1632.5,1632.1,4.95144]
["bitfinex","ETHUSD",1744618889324,5.1300232,1632.5,1632.1,0.05]
["bitfinex","ETHUSD",1744618889325,5.67565,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744618889530,5.11031159,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744618891244,10.01156159,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744618891839,5.11026159,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744618892207,0.20901159,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744618892436,5.67559,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744618892602,0.20901159,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744618893004,0.7748,1632.4,1632.1,10.66184]
["bitfinex","ETHUSD",1744618893612,0.20901159,1632.3,1632.1,10.66184]
["bitfinex","ETHUSD",1744618893810,0.7748,1632.4,1632.1,10.66184]
["bitfinex","ETHUSD",1744618894339,0.20901159,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744618894847,10.57661,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744618895033,0.20841332,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618895545,0.7748,1632.4,1632.1,4.95166]
["bitfinex","ETHUSD",1744618895739,0.20841332,1632.2,1632.1,10.920648]
["bitfinex","ETHUSD",1744618895940,0.7748,1632.4,1632.1,10.920648]
["bitfinex","ETHUSD",1744618896121,0.20841332,1632.2,1632.1,6.018988]
["bitfinex","ETHUSD",1744618896325,3.0,1632.5,1632.2,4.90107]
["bitfinex","ETHUSD",1744618896520,0.20960979,1632.4,1632.3,4.90102]
["bitfinex","ETHUSD",1744618896748,7.0766,1632.6,1632.3,6.638929]
["bitfinex","ETHUSD",1744618896950,0.20960979,1632.4,1632.3,5.65872]
["bitfinex","ETHUSD",1744618897247,0.20933557,1632.4,1632.3,10.62092679]
["bitfinex","ETHUSD",1744618897546,7.0766,1632.6,1632.3,5.65865]
["bitfinex","ETHUSD",1744618897745,0.20933557,1632.4,1632.3,5.71986665]
["bitfinex","ETHUSD",1744618897962,0.7756,1632.6,1632.3,10.62077665]
["bitfinex","ETHUSD",1744618898246,6.17,1632.9,1632.4,4.90052]
["bitfinex","ETHUSD",1744618898445,0.8283,1633.0,1632.8,4.89943]
["bitfinex","ETHUSD",1744618898614,11.687434,1633.2,1632.9,4.89921]
["bitfinex","ETHUSD",1744618898615,7.1032,1633.2,1632.9,4.89921]
["bitfinex","ETHUSD",1744618899009,7.1032,1633.2,1632.9,10.58766]
["bitfinex","ETHUSD",1744618899237,6.299,1633.2,1633.1,4.89865]
["bitfinex","ETHUSD",1744618899548,5.69646,1633.4,1633.0,4.89888]
["bitfinex","ETHUSD",1744618900419,10.5945,1633.4,1633.0,4.89888]
["bitfinex","ETHUSD",1744618900642,4.89817,1633.3,1632.9,0.7893]
["bitfinex","ETHUSD",1744618900945,4.89876,1633.1,1632.7,5.68374]
["bitfinex","ETHUSD",1744618901155,5.71746,1633.1,1632.7,6.742128]
["bitfinex","ETHUSD",1744618901650,5.71746,1633.1,1632.7,11.641788]
["bitfinex","ETHUSD",1744618902038,5.71746,1633.1,1632.8,4.89953]
["bitfinex","ETHUSD",1744618902216,0.8187,1633.1,1632.8,4.89953]
["bitfinex","ETHUSD",1744618902415,0.8187,1633.1,1632.8,9.79895]
["bitfinex","ETHUSD",1744618902610,4.89808,1633.3,1632.8,9.79895]
["bitfinex","ETHUSD",1744618902611,5.65338,1633.3,1632.9,4.89925]
["bitfinex","ETHUSD",1744618902817,5.65338,1633.3,1632.9,9.79832]
["bitfinex","ETHUSD",1744618904546,0.21856863,1633.2,1632.9,9.79832]
["bitfinex","ETHUSD",1744618905624,0.21856863,1633.2,1633.0,5.76916049]
["bitfinex","ETHUSD",1744618905820,0.21856863,1633.2,1633.1,4.89865]
["bitfinex","ETHUSD",1744618906049,8.71293,1633.5,1633.1,5.96531105]
["bitfinex","ETHUSD",1744618906244,0.20277661,1633.2,1633.1,5.96531105]
["bitfinex","ETHUSD",1744618906446,13.61057,1633.5,1633.1,5.96531105]
["bitfinex","ETHUSD",1744618906671,0.20277661,1633.2,1633.0,5.70783]
["bitfinex","ETHUSD",1744618906833,4.89806,1633.3,1633.0,0.809]
["bitfinex","ETHUSD",1744618907366,0.20277661,1633.2,1633.0,5.70794]
["bitfinex","ETHUSD",1744618907565,0.20277661,1633.2,1632.9,4.89913]
["bitfinex","ETHUSD",1744618907566,4.8994,1632.9,1632.6,0.8293]
["bitfinex","ETHUSD",1744618907723,1.31844,1632.9,1632.4,0.8293]
["bitfinex","ETHUSD",1744618907927,4.90015,1632.6,1632.1,4.95162]
["bitfinex","ETHUSD",1744618908134,4.90076,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744618908357,9.80245,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744618908564,4.90136,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618908729,0.19426335,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618909125,5.09562335,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618909781,6.17815268,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618911243,9.17815268,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618912045,0.19426335,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618912448,5.09562335,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618913972,0.19426335,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618914193,0.19426335,1632.2,1632.1,4.95166]
["bitfinex","ETHUSD",1744618914478,10.56819,1632.5,1632.1,4.95166]
["bitfinex","ETHUSD",1744618914834,5.09160132,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744618915141,4.90111,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744618915342,0.189413,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618916674,5.090773,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618917856,12.215373,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618918069,13.9270213,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618918443,8.2000613,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618918670,6.488413,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618919684,11.389773,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618920244,6.488413,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618920888,0.189413,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618921176,0.189413,1632.2,1632.1,4.95166]
["bitfinex","ETHUSD",1744618921386,0.189413,1632.2,1632.1,5.93701]
["bitfinex","ETHUSD",1744618921570,11.86196,1632.4,1632.1,5.93701]
["bitfinex","ETHUSD",1744618921772,0.18589726,1632.2,1632.1,5.93701]
["bitfinex","ETHUSD",1744618921971,11.86196,1632.4,1632.1,1.03535]
["bitfinex","ETHUSD",1744618922279,0.18589726,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618922486,11.86196,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744618922849,0.18649571,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744618923187,11.86196,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744618923372,0.18589726,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618923573,11.86196,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744618923881,11.86196,1632.4,1632.1,4.9516]
["bitfinex","ETHUSD",1744618924181,0.18649571,1632.3,1632.1,4.9516]
["bitfinex","ETHUSD",1744618924350,0.18649571,1632.3,1632.1,5.936937]
["bitfinex","ETHUSD",1744618924684,0.7912,1632.4,1632.1,5.936937]
["bitfinex","ETHUSD",1744618924889,5.69198,1632.4,1632.1,4.9516]
["bitfinex","ETHUSD",1744618925180,0.18649571,1632.3,1632.1,4.9516]
["bitfinex","ETHUSD",1744618925387,0.18649571,1632.3,1632.1,4.95154]
["bitfinex","ETHUSD",1744618925555,14.19716,1632.6,1632.3,4.90105]
["bitfinex","ETHUSD",1744618925751,0.18709537,1632.5,1632.2,5.71486]
["bitfinex","ETHUSD",1744618926054,9.98838537,1632.5,1632.2,0.8135]
["bitfinex","ETHUSD",1744618926488,4.90111,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744618926886,5.68306,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744618927457,0.18589881,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744618927858,0.18530042,1632.2,1632.1,4.95149]
["bitfinex","ETHUSD",1744618928084,0.18530042,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618928472,9.80236,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744618928672,0.18530042,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618928979,0.18530042,1632.2,1632.1,4.95166]
["bitfinex","ETHUSD",1744618929186,0.18530042,1632.2,1632.1,1.11932687]
["bitfinex","ETHUSD",1744618929363,4.90131,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744618929566,0.18530042,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618930489,5.08666042,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618931094,8.54879536,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618931268,12.53153043,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618931473,14.90451447,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618931873,15.21597798,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744618932481,0.8298,1631.6,1631.1,0.05]
["bitfinex","ETHUSD",1744618932681,4.90428,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1744618932889,4.90436,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744618933094,5.06593944,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744618935602,11.36493944,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744618937181,6.46057944,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744618938192,6.46057944,1631.2,1631.1,0.8129]
["bitfinex","ETHUSD",1744618938391,0.16157944,1631.2,1631.1,5.71756]
["bitfinex","ETHUSD",1744618938570,0.16157944,1631.2,1631.1,6.289316]
["bitfinex","ETHUSD",1744618938773,11.20218,1631.6,1631.2,4.90429]
["bitfinex","ETHUSD",1744618938972,0.14141487,1631.5,1631.2,9.86983657]
["bitfinex","ETHUSD",1744618939801,0.14141487,1631.5,1631.2,4.90425]
["bitfinex","ETHUSD",1744618940868,5.04489487,1631.5,1631.2,4.90425]
["bitfinex","ETHUSD",1744618941275,6.66960236,1631.5,1631.1,5.71754]
["bitfinex","ETHUSD",1744618941475,4.90388,1631.4,1631.1,0.8129]
["bitfinex","ETHUSD",1744618941908,0.14021679,1631.3,1631.1,0.8129]
["bitfinex","ETHUSD",1744618942306,6.52820749,1631.5,1631.1,0.8129]
["bitfinex","ETHUSD",1744618942511,11.2022,1631.6,1631.1,5.71737]
["bitfinex","ETHUSD",1744618942675,0.14141487,1631.5,1631.2,4.90422]
["bitfinex","ETHUSD",1744618942875,5.04489487,1631.5,1631.2,4.90422]
["bitfinex","ETHUSD",1744618943095,5.04489487,1631.5,1631.2,4.9043]
["bitfinex","ETHUSD",1744618943287,0.14141487,1631.5,1631.2,4.90426]
["bitfinex","ETHUSD",1744618943606,0.14141487,1631.5,1631.2,5.53727506]
["bitfinex","ETHUSD",1744618944107,0.14141487,1631.5,1631.2,5.475976]
["bitfinex","ETHUSD",1744618944311,0.14141487,1631.5,1631.2,4.90426]
["bitfinex","ETHUSD",1744618944995,0.14141487,1631.5,1631.2,9.86978708]
["bitfinex","ETHUSD",1744618945201,0.14141487,1631.5,1631.2,4.96552708]
["bitfinex","ETHUSD",1744618945373,0.14141487,1631.5,1631.2,4.96552663]
["bitfinex","ETHUSD",1744618945879,0.14141487,1631.5,1631.3,4.90404]
["bitfinex","ETHUSD",1744618946312,11.96531,1631.7,1631.3,4.90404]
["bitfinex","ETHUSD",1744618946478,0.14233271,1631.4,1631.3,6.695875]
["bitfinex","ETHUSD",1744618946681,53.48888,1631.9,1631.5,4.90327]
["bitfinex","ETHUSD",1744618946682,53.489,1631.9,1631.5,4.90327]
["bitfinex","ETHUSD",1744618947115,53.489,1631.9,1631.5,9.80659]
["bitfinex","ETHUSD",1744618947427,47.774,1631.9,1631.6,4.90308]
["bitfinex","ETHUSD",1744618947722,16.10422,1632.0,1631.6,4.90304]
["bitfinex","ETHUSD",1744618948036,6.3,1632.0,1631.7,5.71384]
["bitfinex","ETHUSD",1744618948182,6.3,1632.2,1631.9,4.90206]
["bitfinex","ETHUSD",1744618949596,0.15142484,1632.3,1632.1,9.80318]
["bitfinex","ETHUSD",1744618949979,5.72668,1632.5,1632.1,9.80318]
["bitfinex","ETHUSD",1744618950209,0.15049982,1632.4,1632.1,4.90155]
["bitfinex","ETHUSD",1744618950515,5.05126982,1632.4,1632.0,5.73084]
["bitfinex","ETHUSD",1744618950715,5.05126982,1632.4,1632.0,6.794148]
["bitfinex","ETHUSD",1744618951009,0.15049982,1632.4,1632.1,4.90163]
["bitfinex","ETHUSD",1744618951219,0.15049982,1632.4,1632.2,4.90128]
["bitfinex","ETHUSD",1744618951393,0.15049982,1632.4,1632.2,9.8025]
["bitfinex","ETHUSD",1744618951593,58.99619,1632.6,1632.2,9.8025]
["bitfinex","ETHUSD",1744618951795,0.15109798,1632.5,1632.2,4.90122]
["bitfinex","ETHUSD",1744618952600,0.15109798,1632.5,1631.7,0.7784]
["bitfinex","ETHUSD",1744618952601,4.90138,1632.2,1631.7,0.7784]
["bitfinex","ETHUSD",1744618952799,9.80287,1632.2,1631.8,4.90256]
["bitfinex","ETHUSD",1744618953033,0.14870488,1632.1,1631.8,4.90256]
["bitfinex","ETHUSD",1744618953217,5.05046488,1632.1,1631.7,5.68118]
["bitfinex","ETHUSD",1744618953528,5.05536792,1632.0,1631.7,0.7784]
["bitfinex","ETHUSD",1744618954022,0.15329792,1632.0,1631.8,4.9024]
["bitfinex","ETHUSD",1744618954195,0.15329792,1632.0,1631.8,4.90237]
["bitfinex","ETHUSD",1744618954390,6.299,1632.2,1631.8,4.90237]
["bitfinex","ETHUSD",1744618954596,0.15389638,1632.1,1631.8,4.90237]
["bitfinex","ETHUSD",1744618954808,11.2004,1632.2,1631.8,9.80476]
["bitfinex","ETHUSD",1744618955002,0.15329792,1632.0,1631.8,9.80476]
["bitfinex","ETHUSD",1744618955210,11.2004,1632.2,1631.8,9.80476]
["bitfinex","ETHUSD",1744618955425,0.15269939,1631.9,1631.8,9.80476]
["bitfinex","ETHUSD",1744618955633,6.299,1632.2,1631.9,4.90198]
["bitfinex","ETHUSD",1744618956291,11.2004,1632.2,1631.9,4.90198]
["bitfinex","ETHUSD",1744618956624,11.2004,1632.2,1631.9,4.90223]
["bitfinex","ETHUSD",1744618957533,6.299,1632.2,1631.9,4.90223]
["bitfinex","ETHUSD",1744618958726,6.299,1632.2,1631.9,9.80437]
["bitfinex","ETHUSD",1744618958927,6.299,1632.2,1631.9,1.14753938]
["bitfinex","ETHUSD",1744618959127,6.299,1632.2,1632.0,4.90184]
["bitfinex","ETHUSD",1744618959334,11.20038,1632.2,1631.9,4.90224]
["bitfinex","ETHUSD",1744618959510,6.299,1632.2,1631.9,4.90224]
["bitfinex","ETHUSD",1744618961759,11.2004,1632.2,1631.8,4.90254]
["bitfinex","ETHUSD",1744618961924,4.90208,1632.0,1631.7,0.7784]
["bitfinex","ETHUSD",1744618962527,4.90208,1632.0,1631.7,5.68125]
["bitfinex","ETHUSD",1744618963014,6.80989,1632.1,1631.7,5.74252955]
["bitfinex","ETHUSD",1744618963210,6.299,1632.2,1631.9,4.90219]
["bitfinex","ETHUSD",1744618963453,4.90079,1632.4,1632.1,4.90164]
["bitfinex","ETHUSD",1744618963761,6.889377,1632.4,1632.1,4.90164]
["bitfinex","ETHUSD",1744618964043,11.790327,1632.4,1632.0,5.6625]
["bitfinex","ETHUSD",1744618964242,6.889377,1632.4,1632.0,10.56435]
["bitfinex","ETHUSD",1744618964641,0.15517452,1632.3,1632.0,10.56435]
["bitfinex","ETHUSD",1744618965020,4.90079,1632.4,1632.1,4.90156]
["bitfinex","ETHUSD",1744618965223,6.399329,1632.4,1632.0,10.56431]
["bitfinex","ETHUSD",1744618965424,14.9851,1632.5,1632.1,4.90152]
["bitfinex","ETHUSD",1744618965623,47.796,1632.6,1632.3,4.90092]
["bitfinex","ETHUSD",1744618965847,4.90046,1632.5,1632.2,4.90132]
["bitfinex","ETHUSD",1744618967269,4.90046,1632.5,1632.1,4.90162]
["bitfinex","ETHUSD",1744618967437,4.90098,1632.4,1632.0,5.66261]
["bitfinex","ETHUSD",1744618967640,4.90106,1632.3,1632.0,5.66261]
["bitfinex","ETHUSD",1744618967968,10.0554,1632.7,1632.0,0.8122]
["bitfinex","ETHUSD",1744618968258,10.0554,1632.7,1632.4,4.90075]
["bitfinex","ETHUSD",1744618968459,0.8201,1633.0,1632.4,4.90075]
["bitfinex","ETHUSD",1744618968659,6.296,1633.1,1632.7,4.89973]
["bitfinex","ETHUSD",1744618968838,6.296,1633.1,1632.8,4.89942]
["bitfinex","ETHUSD",1744618969036,6.296,1633.1,1632.9,0.06123948]
["bitfinex","ETHUSD",1744618969223,0.7619,1633.4,1633.0,4.89878]
["bitfinex","ETHUSD",1744618969423,0.7619,1633.4,1633.0,4.89895]
["bitfinex","ETHUSD",1744618969686,0.7619,1633.6,1633.2,4.89832]
["bitfinex","ETHUSD",1744618969969,3.0,1633.7,1633.4,4.89774]
["bitfinex","ETHUSD",1744618970738,3.0,1633.7,1633.2,5.70114]
["bitfinex","ETHUSD",1744618970739,4.89688,1633.7,1633.2,5.70114]
["bitfinex","ETHUSD",1744618970966,7.89719,1633.6,1633.2,5.70114]
["bitfinex","ETHUSD",1744618971468,7.89719,1633.6,1633.2,10.59931]
["bitfinex","ETHUSD",1744618972466,7.89719,1633.6,1633.2,6.8098905]
["bitfinex","ETHUSD",1744618972667,7.89719,1633.6,1633.2,11.7080705]
["bitfinex","ETHUSD",1744618973275,3.0,1633.6,1633.3,4.89805]
["bitfinex","ETHUSD",1744618973639,4.89746,1633.5,1633.2,4.95939106]
["bitfinex","ETHUSD",1744618973870,7.89736,1633.6,1633.2,5.64961]
["bitfinex","ETHUSD",1744618974165,3.0,1633.6,1633.3,4.89803]
["bitfinex","ETHUSD",1744618974378,7.0579,1633.8,1633.6,4.89701]
["bitfinex","ETHUSD",1744618974590,6.296,1633.8,1633.6,4.89701]
["bitfinex","ETHUSD",1744618976571,4.89526,1634.3,1633.8,4.89637]
["bitfinex","ETHUSD",1744618976775,0.7588,1634.1,1633.8,4.89637]
["bitfinex","ETHUSD",1744618976971,0.7588,1634.1,1633.7,0.7738]
["bitfinex","ETHUSD",1744618976972,6.709533,1634.1,1633.7,5.6706]
["bitfinex","ETHUSD",1744618978489,6.709533,1634.1,1633.7,5.67051]
["bitfinex","ETHUSD",1744618979192,6.709533,1634.1,1633.7,10.56725]
["bitfinex","ETHUSD",1744618979686,0.16273627,1634.0,1633.7,10.56725]
["bitfinex","ETHUSD",1744618980475,0.16273627,1634.0,1633.7,5.67051]
["bitfinex","ETHUSD",1744618980982,0.16273627,1634.0,1633.7,0.7738]
["bitfinex","ETHUSD",1744618981171,4.89639,1633.9,1633.5,5.68304]
["bitfinex","ETHUSD",1744618981376,0.16154225,1633.8,1633.5,5.68304]
["bitfinex","ETHUSD",1744618981576,4.89639,1633.9,1633.5,5.68304]
["bitfinex","ETHUSD",1744618981918,0.16154225,1633.8,1633.7,4.89685]
["bitfinex","ETHUSD",1744618982071,0.16154225,1633.8,1633.7,5.876233]
["bitfinex","ETHUSD",1744618982276,11.94546,1634.1,1633.7,10.773083]
["bitfinex","ETHUSD",1744618982814,0.16273627,1634.0,1633.9,5.66946]
["bitfinex","ETHUSD",1744618983124,3.8296,1634.4,1634.1,4.89565]
["bitfinex","ETHUSD",1744618983488,0.05,1634.4,1634.2,4.89523]
["bitfinex","ETHUSD",1744618983711,0.05,1634.4,1634.0,4.89578]
["bitfinex","ETHUSD",1744618984025,4.8955,1634.2,1633.8,4.89651]
["bitfinex","ETHUSD",1744618984176,9.7911,1634.2,1633.8,4.89651]
["bitfinex","ETHUSD",1744618984381,4.8955,1634.2,1633.8,4.89651]
["bitfinex","ETHUSD",1744618985230,4.8955,1634.2,1633.8,4.89645]
["bitfinex","ETHUSD",1744618985711,10.853059,1634.2,1633.8,4.89645]
["bitfinex","ETHUSD",1744618986012,4.89577,1634.1,1633.6,4.89715]
["bitfinex","ETHUSD",1744618986175,4.89626,1633.9,1633.5,11.98654]
["bitfinex","ETHUSD",1744618986377,5.69448,1634.0,1633.6,4.89687]
["bitfinex","ETHUSD",1744618986573,0.7983,1634.0,1633.7,4.89661]
["bitfinex","ETHUSD",1744618987001,5.69428,1634.0,1633.7,4.89661]
["bitfinex","ETHUSD",1744618987311,6.753275,1634.0,1633.6,4.89714]
["bitfinex","ETHUSD",1744618987515,4.89626,1633.9,1633.6,4.89714]
["bitfinex","ETHUSD",1744618987684,6.753275,1634.0,1633.6,4.89714]
["bitfinex","ETHUSD",1744618988213,11.649435,1634.0,1633.6,4.89714]
["bitfinex","ETHUSD",1744618988414,4.8963,1633.9,1633.6,4.89714]
["bitfinex","ETHUSD",1744618988584,4.8963,1633.9,1633.5,5.69552]
["bitfinex","ETHUSD",1744618988778,6.0612575,1633.9,1633.4,9.79537]
["bitfinex","ETHUSD",1744618988982,4.89696,1633.7,1633.3,5.66001]
["bitfinex","ETHUSD",1744618989813,4.89696,1633.7,1633.3,4.89791]
["bitfinex","ETHUSD",1744618990001,4.89716,1633.6,1633.3,4.89791]
["bitfinex","ETHUSD",1744618990520,4.89696,1633.7,1633.3,9.79581]
["bitfinex","ETHUSD",1744618990718,4.89696,1633.7,1633.4,4.89772]
["bitfinex","ETHUSD",1744618991097,9.794,1633.7,1633.3,4.8979]
["bitfinex","ETHUSD",1744618991631,4.89696,1633.7,1633.3,4.8979]
["bitfinex","ETHUSD",1744618991819,4.89717,1633.6,1633.3,4.8979]
["bitfinex","ETHUSD",1744618992227,4.89758,1633.5,1633.2,0.564961]
["bitfinex","ETHUSD",1744618992533,4.89777,1633.4,1633.1,4.89844]
["bitfinex","ETHUSD",1744618992826,0.7722,1633.5,1633.1,0.52148132]
["bitfinex","ETHUSD",1744618993019,11.9572,1633.7,1633.3,4.89789]
["bitfinex","ETHUSD",1744618993328,16.85432,1633.7,1633.3,4.89789]
["bitfinex","ETHUSD",1744618994197,4.89721,1633.6,1633.2,5.69905]
["bitfinex","ETHUSD",1744618994519,9.7946,1633.6,1633.2,5.69905]
["bitfinex","ETHUSD",1744618994718,0.15549416,1633.5,1633.2,5.69905]
["bitfinex","ETHUSD",1744618994917,0.15549416,1633.5,1633.2,10.59725]
["bitfinex","ETHUSD",1744618995538,0.15549416,1633.5,1633.3,4.898]
["bitfinex","ETHUSD",1744618996242,0.15549416,1633.5,1633.2,5.6989]
["bitfinex","ETHUSD",1744618996442,0.15549416,1633.5,1633.2,4.8982]
["bitfinex","ETHUSD",1744618996742,5.05296416,1633.5,1633.2,4.8982]
["bitfinex","ETHUSD",1744618998043,4.89823,1633.3,1632.9,4.89916]
["bitfinex","ETHUSD",1744618998341,5.05216192,1633.2,1632.9,4.89916]
["bitfinex","ETHUSD",1744618998539,0.7917,1633.1,1632.6,0.7679]
["bitfinex","ETHUSD",1744618998740,4.89948,1632.9,1632.5,4.90031]
["bitfinex","ETHUSD",1744618998942,9.79902,1632.9,1632.5,6.63097865]
["bitfinex","ETHUSD",1744618999138,0.14699722,1632.8,1632.5,6.63096865]
["bitfinex","ETHUSD",1744618999307,0.14699722,1632.8,1632.6,4.90005]
["bitfinex","ETHUSD",1744618999503,9.79872,1632.9,1632.5,4.9003]
["bitfinex","ETHUSD",1744618999709,0.14639932,1632.7,1632.4,11.95665]
["bitfinex","ETHUSD",1744618999926,0.7598,1632.7,1632.4,4.90075]
["bitfinex","ETHUSD",1744619000113,0.14521053,1632.6,1632.4,4.90075]
["bitfinex","ETHUSD",1744619000522,0.14521053,1632.6,1632.3,2.50504298]
["bitfinex","ETHUSD",1744619000523,0.7598,1632.7,1632.3,2.50504298]
["bitfinex","ETHUSD",1744619000724,0.14461253,1632.5,1632.3,2.50504298]
["bitfinex","ETHUSD",1744619000922,9.80073,1632.6,1632.3,2.50504298]
["bitfinex","ETHUSD",1744619001123,0.14314294,1632.4,1632.3,2.50504298]
["bitfinex","ETHUSD",1744619001338,4.90035,1632.6,1632.3,7.40609298]
["bitfinex","ETHUSD",1744619001527,0.14314294,1632.4,1632.3,7.40609298]
["bitfinex","ETHUSD",1744619002147,0.14314294,1632.4,1632.3,2.50504298]
["bitfinex","ETHUSD",1744619002605,4.90035,1632.6,1632.3,2.50504298]
["bitfinex","ETHUSD",1744619002805,0.63377601,1632.5,1632.3,2.50504298]
["bitfinex","ETHUSD",1744619003050,5.53436601,1632.5,1632.3,2.50504298]
["bitfinex","ETHUSD",1744619003423,4.90075,1632.4,1632.3,2.50504298]
["bitfinex","ETHUSD",1744619003637,5.04185054,1632.4,1632.3,2.50504298]
["bitfinex","ETHUSD",1744619003831,5.82405054,1632.4,1632.3,2.50504298]
["bitfinex","ETHUSD",1744619004040,5.69721,1632.1,1631.7,4.90274]
["bitfinex","ETHUSD",1744619004211,0.13490378,1632.0,1631.7,4.90268]
["bitfinex","ETHUSD",1744619004413,9.93917378,1632.0,1631.6,4.90308]
["bitfinex","ETHUSD",1744619004648,0.13490378,1632.0,1631.4,0.7876]
["bitfinex","ETHUSD",1744619004812,0.13490378,1632.0,1631.3,4.90383]
["bitfinex","ETHUSD",1744619004813,5.70136,1631.7,1631.3,4.90383]
["bitfinex","ETHUSD",1744619005013,0.13062284,1631.6,1631.3,4.90383]
["bitfinex","ETHUSD",1744619005241,0.13062284,1631.6,1631.2,5.69195]
["bitfinex","ETHUSD",1744619005242,5.03395284,1631.6,1631.2,4.90435]
["bitfinex","ETHUSD",1744619005665,9.93732284,1631.6,1631.2,4.90435]
["bitfinex","ETHUSD",1744619005874,4.90347,1631.5,1631.1,4.95465]
["bitfinex","ETHUSD",1744619006375,0.13243346,1631.4,1631.1,4.95465]
["bitfinex","ETHUSD",1744619006580,0.13243346,1631.4,1631.1,4.95446]
["bitfinex","ETHUSD",1744619006743,4.90333,1631.6,1631.2,4.90435]
["bitfinex","ETHUSD",1744619006946,0.13303237,1631.5,1631.2,4.90435]
["bitfinex","ETHUSD",1744619008339,0.13303237,1631.5,1631.2,9.80857]
["bitfinex","ETHUSD",1744619008745,0.13303237,1631.5,1631.2,9.80844]
["bitfinex","ETHUSD",1744619009155,0.13303237,1631.5,1631.2,4.90422]
["bitfinex","ETHUSD",1744619009487,0.13303237,1631.5,1631.1,4.95464]
["bitfinex","ETHUSD",1744619009685,0.8184,1631.4,1631.1,0.05]
["bitfinex","ETHUSD",1744619009851,4.90436,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744619010055,7.90436,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744619010255,8.05065703,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744619010557,8.85005703,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744619010756,10.85478573,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744619011788,2.95042573,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744619011955,0.94569703,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744619012859,0.14629703,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744619013865,0.14629703,1631.2,1631.1,4.95466]
["bitfinex","ETHUSD",1744619014060,0.14629703,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744619015360,0.14629703,1631.2,1631.1,4.95466]
["bitfinex","ETHUSD",1744619016357,0.14629703,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744619017896,0.14629703,1631.2,1631.1,4.95466]
["bitfinex","ETHUSD",1744619018094,0.14629703,1631.2,1631.1,5.940602]
["bitfinex","ETHUSD",1744619018464,6.294,1631.5,1631.2,4.90433]
["bitfinex","ETHUSD",1744619018662,6.294,1631.5,1631.2,4.90417]
["bitfinex","ETHUSD",1744619019194,6.294,1631.5,1631.1,5.940562]
["bitfinex","ETHUSD",1744619019195,11.19754,1631.5,1631.1,5.940562]
["bitfinex","ETHUSD",1744619019494,11.19754,1631.5,1631.2,4.90436]
["bitfinex","ETHUSD",1744619019691,6.294,1631.5,1631.2,4.90436]
["bitfinex","ETHUSD",1744619019899,6.294,1631.5,1631.2,4.9042]
["bitfinex","ETHUSD",1744619020196,6.294,1631.5,1631.3,4.90402]
["bitfinex","ETHUSD",1744619022469,0.7683,1631.8,1631.4,4.90376]
["bitfinex","ETHUSD",1744619022669,0.7683,1631.8,1631.5,4.90346]
["bitfinex","ETHUSD",1744619023104,5.67106,1631.8,1631.3,1.805322]
["bitfinex","ETHUSD",1744619023271,4.90304,1631.7,1631.3,10.63245]
["bitfinex","ETHUSD",1744619023473,4.90304,1631.7,1631.4,4.90375]
["bitfinex","ETHUSD",1744619024927,4.90304,1631.7,1631.3,5.72844]
["bitfinex","ETHUSD",1744619025385,4.90358,1631.5,1631.1,13.017962]
["bitfinex","ETHUSD",1744619025708,6.205528,1631.4,1631.1,4.95462]
["bitfinex","ETHUSD",1744619026012,4.90436,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744619026177,5.71126,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744619026511,8.71126,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744619026710,10.072804,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744619026880,3.8069,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744619027081,5.72989,1631.4,1631.1,4.95466]
["bitfinex","ETHUSD",1744619027508,3.8261,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1744619027710,4.90436,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744619027902,5.73046,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744619028086,7.41703697,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744619029211,10.41703697,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744619030189,17.13703697,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744619030888,5.71637,1630.6,1630.2,4.90726]
["bitfinex","ETHUSD",1744619031088,4.90587,1630.7,1630.4,4.90676]
["bitfinex","ETHUSD",1744619031292,4.90587,1630.7,1630.3,4.90691]
["bitfinex","ETHUSD",1744619031604,4.90587,1630.7,1630.3,9.81386]
["bitfinex","ETHUSD",1744619031803,0.7611,1630.6,1630.2,4.90733]
["bitfinex","ETHUSD",1744619032192,5.66739,1630.6,1630.2,4.90733]
["bitfinex","ETHUSD",1744619032393,5.66739,1630.6,1630.1,0.90623653]
["bitfinex","ETHUSD",1744619032394,0.7611,1630.6,1630.1,0.90623653]
["bitfinex","ETHUSD",1744619032611,0.7611,1630.6,1630.1,1.54265218]
["bitfinex","ETHUSD",1744619032805,0.7611,1630.6,1630.3,4.90682]
["bitfinex","ETHUSD",1744619033183,0.7611,1630.6,1630.3,9.81366]
["bitfinex","ETHUSD",1744619033416,0.7611,1630.6,1630.4,4.90661]
["bitfinex","ETHUSD",1744619033616,14.96467,1630.8,1630.4,4.90661]
["bitfinex","ETHUSD",1744619033821,1.496467,1630.7,1630.5,4.90647]
["bitfinex","ETHUSD",1744619034300,9.296,1630.8,1630.3,0.7567]
["bitfinex","ETHUSD",1744619034507,9.296,1630.8,1630.5,4.90631]
["bitfinex","ETHUSD",1744619034711,6.296,1630.8,1630.5,9.81263]
["bitfinex","ETHUSD",1744619035216,11.20173,1630.8,1630.4,4.90673]
["bitfinex","ETHUSD",1744619035613,11.20173,1630.8,1630.4,9.81332]
["bitfinex","ETHUSD",1744619035806,12.812433,1630.8,1630.4,9.81332]
["bitfinex","ETHUSD",1744619036118,12.812433,1630.8,1630.4,4.90659]
["bitfinex","ETHUSD",1744619036316,12.812433,1630.8,1630.4,9.8132]
["bitfinex","ETHUSD",1744619036612,7.906703,1630.8,1630.5,4.90632]
["bitfinex","ETHUSD",1744619036786,12.812383,1630.8,1630.4,4.90659]
["bitfinex","ETHUSD",1744619036986,1.2812383,1630.7,1630.4,4.90659]
["bitfinex","ETHUSD",1744619037307,12.812383,1630.8,1630.4,4.90659]
["bitfinex","ETHUSD",1744619037614,12.812383,1630.8,1630.3,5.66376]
["bitfinex","ETHUSD",1744619037615,7.906703,1630.8,1630.6,4.90616]
["bitfinex","ETHUSD",1744619037815,6.296,1630.8,1630.6,4.90616]
["bitfinex","ETHUSD",1744619037987,6.296,1630.8,1630.5,4.90645]
["bitfinex","ETHUSD",1744619038314,6.296,1630.8,1630.5,9.81275]
["bitfinex","ETHUSD",1744619038720,6.296,1630.8,1630.5,4.9063]
["bitfinex","ETHUSD",1744619039227,16.10737,1630.8,1630.4,4.90675]
["bitfinex","ETHUSD",1744619039392,12.812347,1630.8,1630.4,4.90675]
["bitfinex","ETHUSD",1744619039589,5.69577,1630.7,1630.4,4.90675]
["bitfinex","ETHUSD",1744619039999,0.7899,1630.7,1630.4,9.81336]
["bitfinex","ETHUSD",1744619040423,6.297,1630.9,1630.4,4.90677]
["bitfinex","ETHUSD",1744619040723,7.1063,1631.1,1630.8,4.90556]
["bitfinex","ETHUSD",1744619041019,4.905,1631.0,1630.7,4.90575]
["bitfinex","ETHUSD",1744619041186,8.26172129,1631.1,1630.7,4.90574]
["bitfinex","ETHUSD",1744619041187,13.16666129,1631.1,1630.7,4.90574]
["bitfinex","ETHUSD",1744619041391,13.16666129,1631.1,1630.8,4.90546]
["bitfinex","ETHUSD",1744619041614,18.07149129,1631.1,1630.7,4.90574]
["bitfinex","ETHUSD",1744619041811,13.16657129,1631.1,1630.7,4.90573]
["bitfinex","ETHUSD",1744619042012,8.26172129,1631.1,1630.8,4.90548]
["bitfinex","ETHUSD",1744619042219,8.26172129,1631.1,1630.8,9.81089]
["bitfinex","ETHUSD",1744619042407,7.1063,1631.1,1630.8,4.90541]
["bitfinex","ETHUSD",1744619042908,6.297,1631.1,1630.8,4.9054]
["bitfinex","ETHUSD",1744619043117,6.297,1631.1,1630.9,4.90524]
["bitfinex","ETHUSD",1744619043322,6.297,1631.1,1630.9,9.81039]
["bitfinex","ETHUSD",1744619043503,6.297,1631.1,1630.9,4.90515]
["bitfinex","ETHUSD",1744619043699,47.801,1631.5,1631.3,4.90378]
["bitfinex","ETHUSD",1744619043700,0.7615,1631.5,1631.3,4.90378]
["bitfinex","ETHUSD",1744619044027,6.9315,1631.7,1631.4,4.90346]
["bitfinex","ETHUSD",1744619044321,0.7615,1631.7,1631.4,4.90358]
["bitfinex","ETHUSD",1744619045023,6.297,1631.8,1631.5,4.90346]
["bitfinex","ETHUSD",1744619045326,6.297,1631.8,1631.5,9.80674]
["bitfinex","ETHUSD",1744619045711,6.297,1631.8,1631.5,4.90328]
["bitfinex","ETHUSD",1744619045916,7.492168,1631.8,1631.5,4.90328]
["bitfinex","ETHUSD",1744619046520,4.90297,1631.7,1631.3,4.90386]
["bitfinex","ETHUSD",1744619046720,4.90297,1631.7,1631.2,5.66659]
["bitfinex","ETHUSD",1744619046721,5.73017,1631.6,1631.2,5.66659]
["bitfinex","ETHUSD",1744619047290,0.827,1631.6,1631.2,5.66647]
["bitfinex","ETHUSD",1744619047516,0.827,1631.6,1631.3,4.90404]
["bitfinex","ETHUSD",1744619047904,6.303287,1631.6,1631.2,5.66647]
["bitfinex","ETHUSD",1744619048102,6.303287,1631.6,1631.2,10.57063]
["bitfinex","ETHUSD",1744619048630,6.303287,1631.6,1631.3,4.90384]
["bitfinex","ETHUSD",1744619048631,1.399997,1631.6,1631.3,4.90384]
["bitfinex","ETHUSD",1744619048817,0.827,1631.6,1631.3,4.90384]
["bitfinex","ETHUSD",1744619049122,0.827,1631.6,1631.4,4.90375]
["bitfinex","ETHUSD",1744619049328,7.1294,1631.8,1631.2,0.7623]
["bitfinex","ETHUSD",1744619049528,6.297,1631.8,1631.6,4.90287]
["bitfinex","ETHUSD",1744619050398,4.90226,1631.9,1631.6,4.90287]
["bitfinex","ETHUSD",1744619050732,4.90256,1631.8,1631.4,4.90375]
["bitfinex","ETHUSD",1744619050907,5.6654,1631.7,1631.3,4.90403]
["bitfinex","ETHUSD",1744619051232,4.90316,1631.6,1631.3,4.90403]
["bitfinex","ETHUSD",1744619052245,4.90316,1631.6,1631.2,4.90432]
["bitfinex","ETHUSD",1744619052434,4.90316,1631.6,1631.2,4.90423]
["bitfinex","ETHUSD",1744619052594,1.196066,1631.6,1631.3,4.90387]
["bitfinex","ETHUSD",1744619053831,1.196066,1631.6,1631.4,4.90373]
["bitfinex","ETHUSD",1744619054139,6.295,1631.7,1631.5,4.90335]
["bitfinex","ETHUSD",1744619056631,1.666186,1631.9,1631.6,4.90314]
["bitfinex","ETHUSD",1744619056802,1.666186,1631.9,1631.7,4.90285]
["bitfinex","ETHUSD",1744619057002,1.666186,1631.9,1631.6,9.80614]
["bitfinex","ETHUSD",1744619057225,1.666186,1631.9,1631.6,4.90302]
["bitfinex","ETHUSD",1744619057426,6.568456,1631.9,1631.6,4.90302]
["bitfinex","ETHUSD",1744619058021,1.666186,1631.9,1631.6,4.90298]
["bitfinex","ETHUSD",1744619058218,0.7954,1631.9,1631.7,4.90274]
["bitfinex","ETHUSD",1744619058540,6.17,1632.1,1631.9,4.90216]
["bitfinex","ETHUSD",1744619058742,48.6222,1632.3,1632.0,4.90181]
["bitfinex","ETHUSD",1744619059440,6.294,1632.4,1632.1,4.90164]
["bitfinex","ETHUSD",1744619059650,6.40840022,1632.4,1632.1,4.90164]
["bitfinex","ETHUSD",1744619059856,12.82086824,1632.4,1632.0,4.90191]
["bitfinex","ETHUSD",1744619060024,12.82086824,1632.4,1631.9,4.90222]
["bitfinex","ETHUSD",1744619060025,0.8068,1632.3,1631.9,4.9021]
["bitfinex","ETHUSD",1744619060355,0.8068,1632.3,1632.0,4.90183]
["bitfinex","ETHUSD",1744619060510,0.92142994,1632.3,1632.0,4.90181]
["bitfinex","ETHUSD",1744619060917,4.90151,1632.2,1631.8,10.60212]
["bitfinex","ETHUSD",1744619061113,0.92142994,1632.3,1632.0,4.90183]
["bitfinex","ETHUSD",1744619061480,0.11435349,1632.2,1632.1,4.90166]
["bitfinex","ETHUSD",1744619061834,12.70635802,1632.4,1632.1,4.90166]
["bitfinex","ETHUSD",1744619062134,0.11495193,1632.3,1632.1,4.90149]
["bitfinex","ETHUSD",1744619062580,16.0958,1632.4,1632.0,4.90191]
["bitfinex","ETHUSD",1744619062735,0.11435349,1632.2,1632.0,4.90185]
["bitfinex","ETHUSD",1744619062935,11.19486,1632.4,1632.1,4.90166]
["bitfinex","ETHUSD",1744619063135,0.11435349,1632.2,1632.1,4.90166]
["bitfinex","ETHUSD",1744619063462,0.11435349,1632.2,1632.0,5.392035]
["bitfinex","ETHUSD",1744619063463,0.11435349,1632.2,1632.0,10.293845]
["bitfinex","ETHUSD",1744619063671,6.294,1632.4,1632.1,4.90155]
["bitfinex","ETHUSD",1744619063979,0.11495193,1632.3,1632.1,4.90155]
["bitfinex","ETHUSD",1744619064338,16.09571,1632.4,1632.0,4.90181]
["bitfinex","ETHUSD",1744619064537,0.94535349,1632.2,1631.8,5.69961]
["bitfinex","ETHUSD",1744619064737,4.90195,1632.1,1631.7,4.90276]
["bitfinex","ETHUSD",1744619065038,9.8039,1632.1,1631.7,4.90276]
["bitfinex","ETHUSD",1744619065241,4.90195,1632.1,1631.7,4.90276]
["bitfinex","ETHUSD",1744619065546,4.90195,1632.1,1631.7,9.80545]
["bitfinex","ETHUSD",1744619065763,0.831,1632.2,1631.9,4.90201]
["bitfinex","ETHUSD",1744619065941,3.831,1632.2,1631.9,4.90201]
["bitfinex","ETHUSD",1744619066140,3.831,1632.2,1631.7,1.059665]
["bitfinex","ETHUSD",1744619066141,4.90193,1632.1,1631.7,4.90282]
["bitfinex","ETHUSD",1744619066345,4.90198,1632.0,1631.6,9.80598]
["bitfinex","ETHUSD",1744619068975,5.66517,1631.9,1631.5,4.90342]
["bitfinex","ETHUSD",1744619069186,0.7628,1631.9,1631.5,1.02606677]
["bitfinex","ETHUSD",1744619069345,0.7628,1631.9,1631.6,4.90291]
["bitfinex","ETHUSD",1744619069673,0.7628,1631.9,1631.5,4.90343]
["bitfinex","ETHUSD",1744619069896,5.66521,1631.9,1631.5,4.90343]
["bitfinex","ETHUSD",1744619070170,10.56765,1631.9,1631.5,4.90343]
["bitfinex","ETHUSD",1744619070376,6.721975,1631.9,1631.5,4.90343]
["bitfinex","ETHUSD",1744619070594,6.721975,1631.9,1631.5,9.80678]
["bitfinex","ETHUSD",1744619070956,0.7628,1631.9,1631.6,4.9031]
["bitfinex","ETHUSD",1744619071292,0.7704,1632.1,1631.9,4.9022]
["bitfinex","ETHUSD",1744619071440,0.7704,1632.1,1631.8,4.90251]
["bitfinex","ETHUSD",1744619072682,5.67208,1632.1,1631.7,4.90284]
["bitfinex","ETHUSD",1744619072973,5.67208,1632.1,1631.7,9.80554]
["bitfinex","ETHUSD",1744619073169,0.7704,1632.1,1631.9,4.90224]
["bitfinex","ETHUSD",1744619073544,0.7704,1632.1,1631.9,4.90215]
["bitfinex","ETHUSD",1744619073855,3.0,1632.2,1632.0,4.90196]
["bitfinex","ETHUSD",1744619074668,0.7879,1632.3,1632.0,4.90196]
["bitfinex","ETHUSD",1744619074873,0.7879,1632.3,1632.1,4.90154]
["bitfinex","ETHUSD",1744619075176,5.68897,1632.3,1632.0,4.90195]
["bitfinex","ETHUSD",1744619075375,7.377353,1632.3,1632.0,4.90195]
["bitfinex","ETHUSD",1744619075561,2.476283,1632.3,1632.0,4.90195]
["bitfinex","ETHUSD",1744619075875,0.7879,1632.3,1632.0,4.90195]
["bitfinex","ETHUSD",1744619076073,6.294,1632.4,1632.1,4.90162]
["bitfinex","ETHUSD",1744619076374,11.195,1632.4,1632.0,4.90193]
["bitfinex","ETHUSD",1744619076574,11.195,1632.4,1632.0,9.80371]
["bitfinex","ETHUSD",1744619077374,11.195,1632.4,1632.1,4.90165]
["bitfinex","ETHUSD",1744619080146,16.09602,1632.4,1632.0,4.90178]
["bitfinex","ETHUSD",1744619080358,13.183632,1632.4,1632.0,9.80362]
["bitfinex","ETHUSD",1744619081501,6.294,1632.4,1632.2,9.80252]
["bitfinex","ETHUSD",1744619081801,6.294,1632.4,1632.2,4.90124]
["bitfinex","ETHUSD",1744619081982,0.7903,1632.5,1632.3,4.90105]
["bitfinex","ETHUSD",1744619083305,0.7903,1632.5,1632.4,4.90075]
["bitfinex","ETHUSD",1744619083609,6.291,1632.7,1632.4,4.90075]
["bitfinex","ETHUSD",1744619083610,3.0,1632.6,1632.4,4.90058]
["bitfinex","ETHUSD",1744619084104,3.0,1632.6,1632.2,9.80254]
["bitfinex","ETHUSD",1744619084257,7.90027,1632.6,1632.2,5.963694]
["bitfinex","ETHUSD",1744619084459,7.90027,1632.6,1632.2,10.864894]
["bitfinex","ETHUSD",1744619084762,12.80061,1632.6,1632.2,5.963654]
["bitfinex","ETHUSD",1744619085591,7.90027,1632.6,1632.2,10.864914]
["bitfinex","ETHUSD",1744619085788,0.783,1632.4,1632.1,4.90164]
["bitfinex","ETHUSD",1744619086284,5.68388,1632.4,1632.0,9.80371]
["bitfinex","ETHUSD",1744619087458,5.68388,1632.4,1632.0,9.80362]
["bitfinex","ETHUSD",1744619087659,0.783,1632.4,1632.1,4.9016]
["bitfinex","ETHUSD",1744619087883,0.783,1632.4,1632.2,4.90133]
["bitfinex","ETHUSD",1744619089588,0.783,1632.4,1631.9,0.88656742]
["bitfinex","ETHUSD",1744619089589,5.68393,1632.4,1632.0,4.90193]
["bitfinex","ETHUSD",1744619089892,5.68393,1632.4,1632.0,4.90184]
["bitfinex","ETHUSD",1744619090090,0.783,1632.4,1632.1,4.90153]
["bitfinex","ETHUSD",1744619090294,0.783,1632.4,1632.1,9.80304]
["bitfinex","ETHUSD",1744619090596,0.783,1632.4,1632.2,4.90134]
["bitfinex","ETHUSD",1744619091388,0.783,1632.4,1632.1,4.90151]
["bitfinex","ETHUSD",1744619091765,0.783,1632.4,1632.1,9.80301]
["bitfinex","ETHUSD",1744619092403,0.783,1632.4,1632.1,4.9015]
["bitfinex","ETHUSD",1744619093863,0.783,1632.4,1632.1,9.803]
["bitfinex","ETHUSD",1744619095095,0.783,1632.4,1632.2,4.90131]
["bitfinex","ETHUSD",1744619095352,3.7534,1632.6,1632.0,4.90192]
["bitfinex","ETHUSD",1744619095612,3.7534,1632.6,1632.3,9.80196]
["bitfinex","ETHUSD",1744619095961,3.7534,1632.6,1632.3,4.90091]
["bitfinex","ETHUSD",1744619096393,8.65358,1632.6,1632.3,4.90091]
["bitfinex","ETHUSD",1744619096590,4.90049,1632.5,1632.2,4.90133]
["bitfinex","ETHUSD",1744619096764,4.90049,1632.5,1632.1,9.80313]
["bitfinex","ETHUSD",1744619096963,0.7742,1632.4,1632.1,4.90153]
["bitfinex","ETHUSD",1744619097400,0.7742,1632.4,1632.1,9.80304]
["bitfinex","ETHUSD",1744619097692,0.7742,1632.4,1632.2,9.80258]
["bitfinex","ETHUSD",1744619097914,8.72931,1632.6,1632.2,9.80258]
["bitfinex","ETHUSD",1744619098399,3.8291,1632.6,1632.3,4.90088]
["bitfinex","ETHUSD",1744619098598,3.8291,1632.6,1632.3,9.80184]
["bitfinex","ETHUSD",1744619098799,3.8291,1632.6,1632.3,4.90088]
["bitfinex","ETHUSD",1744619099498,3.8291,1632.6,1632.4,4.90074]
["bitfinex","ETHUSD",1744619099807,6.291,1632.7,1632.4,4.90058]
["bitfinex","ETHUSD",1744619099968,6.291,1632.7,1632.3,5.96346]
["bitfinex","ETHUSD",1744619100167,11.19096,1632.7,1632.3,5.96346]
["bitfinex","ETHUSD",1744619100381,0.8221,1632.6,1632.3,5.96346]
["bitfinex","ETHUSD",1744619100587,0.8221,1632.6,1632.3,10.86442]
["bitfinex","ETHUSD",1744619100775,0.8221,1632.6,1632.3,5.96339]
["bitfinex","ETHUSD",1744619101001,0.8221,1632.6,1632.4,0.596339]
["bitfinex","ETHUSD",1744619101214,0.8221,1632.6,1632.4,5.496989]
["bitfinex","ETHUSD",1744619101509,6.291,1632.7,1632.4,10.397579]
["bitfinex","ETHUSD",1744619102206,5.7217,1632.8,1632.4,10.397579]
["bitfinex","ETHUSD",1744619103009,0.8221,1632.8,1632.5,4.90041]
["bitfinex","ETHUSD",1744619103227,5.72168,1632.8,1632.5,4.90041]
["bitfinex","ETHUSD",1744619103541,4.8999,1632.7,1632.3,9.80206]
["bitfinex","ETHUSD",1744619104677,4.8999,1632.7,1632.4,4.90074]
["bitfinex","ETHUSD",1744619105903,2.184199,1632.8,1632.5,4.90035]
["bitfinex","ETHUSD",1744619106100,7.083919,1632.8,1632.4,4.9006]
["bitfinex","ETHUSD",1744619106305,7.083919,1632.8,1632.4,9.80122]
["bitfinex","ETHUSD",1744619106815,4.89988,1632.7,1632.4,4.9006]
["bitfinex","ETHUSD",1744619107217,7.083919,1632.8,1632.4,9.80121]
["bitfinex","ETHUSD",1744619107886,11.983639,1632.8,1632.4,4.9006]
["bitfinex","ETHUSD",1744619108516,7.083919,1632.8,1632.4,4.90059]
["bitfinex","ETHUSD",1744619108713,0.8221,1632.8,1632.5,4.90029]
["bitfinex","ETHUSD",1744619109391,0.8221,1632.8,1632.5,9.8006]
["bitfinex","ETHUSD",1744619109689,3.0,1632.9,1632.6,9.79991]
["bitfinex","ETHUSD",1744619110099,3.0,1632.9,1632.6,4.89988]
["bitfinex","ETHUSD",1744619110519,3.0,1632.9,1632.6,9.7999]
["bitfinex","ETHUSD",1744619110886,59.762,1633.0,1632.7,4.89981]
["bitfinex","ETHUSD",1744619111380,59.762,1633.0,1632.6,5.95564]
["bitfinex","ETHUSD",1744619111587,11.964,1633.0,1632.6,5.95564]
["bitfinex","ETHUSD",1744619111987,4.89934,1632.9,1632.6,5.95564]
["bitfinex","ETHUSD",1744619112420,4.89997,1632.7,1632.3,5.728]
["bitfinex","ETHUSD",1744619112586,4.89997,1632.7,1632.3,10.6289]
["bitfinex","ETHUSD",1744619113120,4.89997,1632.7,1632.4,4.90073]
["bitfinex","ETHUSD",1744619113621,5.65269,1632.8,1632.4,4.90064]
["bitfinex","ETHUSD",1744619114086,5.65269,1632.8,1632.5,4.90043]
["bitfinex","ETHUSD",1744619114289,0.753,1632.8,1632.5,4.90043]
["bitfinex","ETHUSD",1744619114525,3.0,1632.9,1632.6,9.80002]
["bitfinex","ETHUSD",1744619114711,3.0,1632.9,1632.6,4.90001]
["bitfinex","ETHUSD",1744619115216,11.99206,1633.0,1632.6,4.90001]
["bitfinex","ETHUSD",1744619115423,11.99206,1633.0,1632.6,9.80002]
["bitfinex","ETHUSD",1744619116624,16.89126,1633.0,1632.6,4.90001]
["bitfinex","ETHUSD",1744619116923,18.580386,1633.0,1632.6,4.90001]
["bitfinex","ETHUSD",1744619117220,13.681186,1633.0,1632.6,4.90001]
["bitfinex","ETHUSD",1744619117626,9.79887,1632.9,1632.5,4.90045]
["bitfinex","ETHUSD",1744619118607,5.65236,1632.8,1632.4,4.90075]
["bitfinex","ETHUSD",1744619118819,10.5521,1632.8,1632.4,4.90075]
["bitfinex","ETHUSD",1744619119115,4.89997,1632.7,1632.3,5.72811]
["bitfinex","ETHUSD",1744619119320,9.80006,1632.7,1632.3,5.72811]
["bitfinex","ETHUSD",1744619119515,4.90027,1632.6,1632.3,5.72811]
["bitfinex","ETHUSD",1744619119716,4.90085,1632.4,1632.1,4.90165]
["bitfinex","ETHUSD",1744619121212,4.90085,1632.4,1632.0,4.90194]
["bitfinex","ETHUSD",1744619121407,0.7815,1632.2,1631.7,0.7639]
["bitfinex","ETHUSD",1744619121609,4.9018,1632.1,1631.8,4.90254]
["bitfinex","ETHUSD",1744619123949,4.9018,1632.1,1631.7,4.90273]
["bitfinex","ETHUSD",1744619124851,5.73487,1632.0,1631.6,4.90312]
["bitfinex","ETHUSD",1744619125215,0.8328,1632.0,1631.5,0.7987]
["bitfinex","ETHUSD",1744619125516,0.8328,1632.0,1631.8,4.90253]
["bitfinex","ETHUSD",1744619125715,0.8328,1632.0,1631.5,0.7987]
["bitfinex","ETHUSD",1744619125716,1.406247,1632.0,1631.6,4.90312]
["bitfinex","ETHUSD",1744619125915,0.8328,1632.0,1631.8,4.90256]
["bitfinex","ETHUSD",1744619126147,12.458,1632.2,1631.7,4.90286]
["bitfinex","ETHUSD",1744619126148,13.2321,1632.2,1631.7,4.90286]
["bitfinex","ETHUSD",1744619126652,13.2321,1632.2,1631.9,4.90225]
["bitfinex","ETHUSD",1744619126847,13.2321,1632.2,1631.9,4.90215]
["bitfinex","ETHUSD",1744619127161,7.0621,1632.2,1631.9,4.90214]
["bitfinex","ETHUSD",1744619127359,7.0621,1632.2,1631.9,11.17510475]
["bitfinex","ETHUSD",1744619128054,7.0621,1632.2,1631.9,6.27296475]
["bitfinex","ETHUSD",1744619128820,7.0621,1632.2,1631.9,11.17511475]
["bitfinex","ETHUSD",1744619129325,7.0621,1632.2,1631.9,6.27296475]
["bitfinex","ETHUSD",1744619129526,7.0621,1632.2,1631.9,11.17511475]
["bitfinex","ETHUSD",1744619129719,7.0621,1632.2,1631.9,6.27296475]
["bitfinex","ETHUSD",1744619130147,7.0621,1632.2,1631.9,4.9021]
["bitfinex","ETHUSD",1744619130315,11.96349,1632.2,1631.9,4.9021]
["bitfinex","ETHUSD",1744619131770,7.0621,1632.2,1631.9,9.8042]
["bitfinex","ETHUSD",1744619132065,7.0621,1632.2,1632.0,4.90194]
["bitfinex","ETHUSD",1744619133769,7.0621,1632.2,1631.9,4.9021]
["bitfinex","ETHUSD",1744619133953,11.96346,1632.2,1631.9,4.9021]
["bitfinex","ETHUSD",1744619135445,11.96346,1632.2,1631.8,9.80493]
["bitfinex","ETHUSD",1744619136243,7.0621,1632.2,1631.9,4.90225]
["bitfinex","ETHUSD",1744619136447,7.0621,1632.2,1632.0,4.90183]
["bitfinex","ETHUSD",1744619137256,11.96371,1632.2,1631.8,4.90252]
["bitfinex","ETHUSD",1744619137860,11.96371,1632.2,1631.8,9.80498]
["bitfinex","ETHUSD",1744619138064,7.0621,1632.2,1631.9,4.90216]
["bitfinex","ETHUSD",1744619138600,7.0621,1632.2,1631.9,9.80432]
["bitfinex","ETHUSD",1744619138779,7.0621,1632.2,1631.9,4.90216]
["bitfinex","ETHUSD",1744619138985,4.90213,1632.0,1631.5,4.90342]
["bitfinex","ETHUSD",1744619139185,0.7816,1631.8,1631.4,5.70005]
["bitfinex","ETHUSD",1744619139495,5.68431,1631.8,1631.4,4.90375]
["bitfinex","ETHUSD",1744619140253,10.58714,1631.8,1631.4,4.90375]
["bitfinex","ETHUSD",1744619141777,5.68431,1631.8,1631.4,9.80735]
["bitfinex","ETHUSD",1744619141978,5.68431,1631.8,1631.4,10.788085]
["bitfinex","ETHUSD",1744619142210,0.7816,1631.8,1631.5,4.90341]
["bitfinex","ETHUSD",1744619144720,0.811,1632.0,1631.7,4.90286]
["bitfinex","ETHUSD",1744619145222,3.811,1632.1,1631.8,4.90246]
["bitfinex","ETHUSD",1744619145833,8.7128,1632.1,1631.7,4.90286]
["bitfinex","ETHUSD",1744619146517,8.7128,1632.1,1631.7,10.786157]
["bitfinex","ETHUSD",1744619146717,8.7128,1632.1,1631.7,5.883297]
["bitfinex","ETHUSD",1744619147731,8.7128,1632.1,1631.7,10.786037]
["bitfinex","ETHUSD",1744619148227,4.902,1632.0,1631.7,5.883297]
["bitfinex","ETHUSD",1744619148526,8.7128,1632.1,1631.7,10.786027]
["bitfinex","ETHUSD",1744619149521,3.811,1632.1,1631.8,4.9024]
["bitfinex","ETHUSD",1744619149894,8.7128,1632.1,1631.7,5.883197]
["bitfinex","ETHUSD",1744619150108,13.61463,1632.1,1631.7,4.9026]
["bitfinex","ETHUSD",1744619150430,4.90199,1632.0,1631.6,9.80626]
["bitfinex","ETHUSD",1744619151330,4.90199,1632.0,1631.6,4.90313]
["bitfinex","ETHUSD",1744619151507,4.90249,1631.9,1631.5,10.63682]
["bitfinex","ETHUSD",1744619151826,4.90249,1631.9,1631.5,11.7985755]
["bitfinex","ETHUSD",1744619152027,4.90249,1631.9,1631.6,4.90315]
["bitfinex","ETHUSD",1744619152816,8.7127,1632.1,1631.7,4.90276]
["bitfinex","ETHUSD",1744619152999,13.61456,1632.1,1631.7,4.90276]
["bitfinex","ETHUSD",1744619153199,13.61464,1632.1,1631.7,4.90276]
["bitfinex","ETHUSD",1744619153399,16.221904,1632.1,1631.7,4.90276]
["bitfinex","ETHUSD",1744619153726,4.90196,1632.0,1631.7,4.90276]
["bitfinex","ETHUSD",1744619154309,4.90196,1632.0,1631.6,4.90307]
["bitfinex","ETHUSD",1744619154501,4.90236,1631.9,1631.6,4.90307]
["bitfinex","ETHUSD",1744619157350,0.7578,1631.8,1631.6,4.90307]
["bitfinex","ETHUSD",1744619157956,0.7578,1631.8,1631.6,6.08288655]
["bitfinex","ETHUSD",1744619158249,0.7578,1631.8,1631.6,6.08285655]
["bitfinex","ETHUSD",1744619158441,5.67846,1632.0,1631.6,9.8061]
["bitfinex","ETHUSD",1744619160052,3.0,1632.1,1631.7,4.90285]
["bitfinex","ETHUSD",1744619160243,7.9018,1632.1,1631.7,4.90285]
["bitfinex","ETHUSD",1744619160440,7.9018,1632.1,1631.8,4.9025]
["bitfinex","ETHUSD",1744619160645,4.9021,1632.0,1631.6,4.9031]
["bitfinex","ETHUSD",1744619160959,4.9021,1632.0,1631.6,10.37952]
["bitfinex","ETHUSD",1744619162360,9.80426,1632.0,1631.6,5.47642]
["bitfinex","ETHUSD",1744619162856,4.9021,1632.0,1631.6,10.37943]
["bitfinex","ETHUSD",1744619163027,4.9021,1632.0,1631.6,5.47633]
["bitfinex","ETHUSD",1744619163927,4.9021,1632.0,1631.7,4.90283]
["bitfinex","ETHUSD",1744619164127,4.9021,1632.0,1631.7,5.940746]
["bitfinex","ETHUSD",1744619164965,4.9021,1632.0,1631.7,1.037916]
["bitfinex","ETHUSD",1744619165139,0.8133,1631.9,1631.6,4.90301]
["bitfinex","ETHUSD",1744619165525,5.71562,1631.9,1631.5,5.7335]
["bitfinex","ETHUSD",1744619165860,10.61813,1631.9,1631.5,4.9034]
["bitfinex","ETHUSD",1744619166566,11.679943,1631.9,1631.5,4.9034]
["bitfinex","ETHUSD",1744619166943,11.679943,1631.9,1631.5,9.80676]
["bitfinex","ETHUSD",1744619167264,6.777433,1631.9,1631.5,9.80676]
["bitfinex","ETHUSD",1744619167469,11.679863,1631.9,1631.5,4.90336]
["bitfinex","ETHUSD",1744619168588,6.777433,1631.9,1631.5,4.90334]
["bitfinex","ETHUSD",1744619168882,6.777433,1631.9,1631.6,4.90312]
["bitfinex","ETHUSD",1744619169084,11.679893,1631.9,1631.5,4.90334]
["bitfinex","ETHUSD",1744619169587,17.966893,1631.9,1631.5,4.90334]
["bitfinex","ETHUSD",1744619169783,6.6993293,1631.8,1631.5,4.90334]
["bitfinex","ETHUSD",1744619169954,0.8213,1631.7,1631.5,4.90334]
["bitfinex","ETHUSD",1744619170860,8.144413,1631.9,1631.6,4.90316]
["bitfinex","ETHUSD",1744619171051,7.0826,1631.9,1631.5,0.7709]
["bitfinex","ETHUSD",1744619171257,6.287,1631.9,1631.7,4.90275]
["bitfinex","ETHUSD",1744619171476,6.287,1631.9,1631.6,4.90313]
["bitfinex","ETHUSD",1744619171785,6.287,1631.9,1631.8,4.90256]
["bitfinex","ETHUSD",1744619172154,0.7956,1632.0,1631.8,4.90256]
["bitfinex","ETHUSD",1744619172585,0.7956,1632.0,1631.7,9.80538]
["bitfinex","ETHUSD",1744619172887,0.7956,1632.0,1631.7,4.90263]
["bitfinex","ETHUSD",1744619173087,5.69767,1632.0,1631.6,4.90313]
["bitfinex","ETHUSD",1744619173689,10.59985,1632.0,1631.6,4.90313]
["bitfinex","ETHUSD",1744619173987,4.90227,1631.9,1631.6,4.90313]
["bitfinex","ETHUSD",1744619174190,5.66027,1631.9,1631.5,4.90331]
["bitfinex","ETHUSD",1744619174778,5.66027,1631.9,1631.5,9.80667]
["bitfinex","ETHUSD",1744619174980,10.56271,1631.9,1631.5,4.90331]
["bitfinex","ETHUSD",1744619176926,5.66027,1631.9,1631.5,9.80663]
["bitfinex","ETHUSD",1744619177290,0.758,1631.9,1631.6,9.8063]
["bitfinex","ETHUSD",1744619177934,0.758,1631.9,1631.7,4.90279]
["bitfinex","ETHUSD",1744619178527,0.758,1631.9,1631.6,4.90315]
["bitfinex","ETHUSD",1744619178844,0.758,1631.9,1631.6,9.80614]
["bitfinex","ETHUSD",1744619179823,0.758,1631.9,1631.6,9.80599]
["bitfinex","ETHUSD",1744619180649,3.7618,1632.1,1631.8,4.90232]
["bitfinex","ETHUSD",1744619181620,8.66349,1632.1,1631.8,4.90232]
["bitfinex","ETHUSD",1744619181955,4.90203,1632.0,1631.7,4.90282]
["bitfinex","ETHUSD",1744619185445,0.7618,1632.1,1631.8,4.90243]
["bitfinex","ETHUSD",1744619185616,0.7618,1632.1,1631.9,4.90226]
["bitfinex","ETHUSD",1744619185817,0.7508,1632.3,1632.0,4.90186]
["bitfinex","ETHUSD",1744619186245,5.65186,1632.3,1632.0,4.90186]
["bitfinex","ETHUSD",1744619186427,10.55308,1632.3,1631.9,5.7279]
["bitfinex","ETHUSD",1744619186834,4.90159,1632.2,1631.8,4.90251]
["bitfinex","ETHUSD",1744619187014,5.72475,1632.1,1631.8,4.90251]
["bitfinex","ETHUSD",1744619187219,0.823,1632.1,1631.8,9.80491]
["bitfinex","ETHUSD",1744619187816,0.823,1632.1,1631.9,4.90223]
["bitfinex","ETHUSD",1744619189129,5.7241,1632.2,1631.7,5.76993882]
["bitfinex","ETHUSD",1744619189469,5.7241,1632.2,1631.9,4.90216]
["bitfinex","ETHUSD",1744619191657,0.8226,1632.2,1631.9,5.68571317]
["bitfinex","ETHUSD",1744619191861,0.8226,1632.2,1632.0,4.90183]
["bitfinex","ETHUSD",1744619192243,0.8226,1632.2,1632.0,9.80363]
["bitfinex","ETHUSD",1744619192452,0.8226,1632.2,1632.0,4.9018]
["bitfinex","ETHUSD",1744619192652,0.8271,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744619192847,0.8271,1632.4,1632.2,4.90136]
["bitfinex","ETHUSD",1744619193476,0.8271,1632.4,1632.2,9.80257]
["bitfinex","ETHUSD",1744619195193,17.35232,1632.6,1632.3,4.90105]
["bitfinex","ETHUSD",1744619195399,24.3248796,1632.6,1632.3,4.90105]
["bitfinex","ETHUSD",1744619196188,7.1096,1632.6,1632.4,4.90074]
["bitfinex","ETHUSD",1744619197567,7.1096,1632.6,1632.3,4.90104]
["bitfinex","ETHUSD",1744619198408,7.1096,1632.6,1632.3,9.80193]
["bitfinex","ETHUSD",1744619198619,7.1096,1632.6,1632.3,4.90089]
["bitfinex","ETHUSD",1744619198903,7.1096,1632.6,1632.4,4.90064]
["bitfinex","ETHUSD",1744619199070,7.1096,1632.6,1632.3,4.90089]
["bitfinex","ETHUSD",1744619200281,12.00982,1632.6,1632.2,10.60703]
["bitfinex","ETHUSD",1744619200606,4.90086,1632.4,1632.0,4.90185]
["bitfinex","ETHUSD",1744619200817,0.7972,1632.2,1631.9,10.60752]
["bitfinex","ETHUSD",1744619200997,0.7972,1632.2,1631.9,5.7053]
["bitfinex","ETHUSD",1744619201198,0.7972,1632.2,1631.9,4.9021]
["bitfinex","ETHUSD",1744619201713,0.7972,1632.2,1631.7,0.8032]
["bitfinex","ETHUSD",1744619201714,4.90176,1632.1,1631.7,0.8032]
["bitfinex","ETHUSD",1744619201892,5.67388,1632.0,1631.6,9.80602]
["bitfinex","ETHUSD",1744619202089,5.67388,1632.0,1631.7,4.90283]
["bitfinex","ETHUSD",1744619202288,11.18237,1632.2,1631.6,0.06128326]
["bitfinex","ETHUSD",1744619202494,7.042,1632.2,1631.9,4.90215]
["bitfinex","ETHUSD",1744619202806,4.90178,1632.1,1631.7,5.72108]
["bitfinex","ETHUSD",1744619202982,0.7795,1631.9,1631.6,4.90311]
["bitfinex","ETHUSD",1744619208561,5.68186,1631.9,1631.6,4.90311]
["bitfinex","ETHUSD",1744619210246,5.68186,1631.9,1631.5,11.617003]
["bitfinex","ETHUSD",1744619210747,0.7795,1631.9,1631.6,4.90311]
["bitfinex","ETHUSD",1744619211049,0.7795,1631.9,1631.7,4.90273]
["bitfinex","ETHUSD",1744619211416,0.7795,1631.9,1631.6,4.90312]
["bitfinex","ETHUSD",1744619211746,5.68183,1631.9,1631.6,4.90312]
["bitfinex","ETHUSD",1744619213215,0.7795,1631.9,1631.6,4.90304]
["bitfinex","ETHUSD",1744619213415,5.6818,1631.9,1631.6,4.90304]
["bitfinex","ETHUSD",1744619214639,0.7795,1631.9,1631.6,9.80607]
["bitfinex","ETHUSD",1744619214827,0.7795,1631.9,1631.6,10.9676933]
["bitfinex","ETHUSD",1744619215123,0.7795,1631.9,1631.7,4.90283]
["bitfinex","ETHUSD",1744619215330,5.68187,1631.9,1631.6,4.90315]
["bitfinex","ETHUSD",1744619215649,10.58434,1631.9,1631.5,5.73285]
["bitfinex","ETHUSD",1744619216053,5.68187,1631.9,1631.6,4.90306]
["bitfinex","ETHUSD",1744619216655,5.68187,1631.9,1631.5,5.73281]
["bitfinex","ETHUSD",1744619216854,5.68187,1631.9,1631.5,6.796463]
["bitfinex","ETHUSD",1744619217378,5.68187,1631.9,1631.5,11.76109998]
["bitfinex","ETHUSD",1744619218972,5.70197,1631.8,1631.3,4.90395]
["bitfinex","ETHUSD",1744619219167,0.7994,1631.8,1631.5,4.9034]
["bitfinex","ETHUSD",1744619220470,5.70198,1631.8,1631.4,9.80742]
["bitfinex","ETHUSD",1744619222481,0.7994,1631.8,1631.6,9.80605]
["bitfinex","ETHUSD",1744619222643,3.7598,1631.9,1631.6,9.80605]
["bitfinex","ETHUSD",1744619223148,3.7598,1631.9,1631.6,4.90301]
["bitfinex","ETHUSD",1744619223359,8.66206,1631.9,1631.6,4.90301]
["bitfinex","ETHUSD",1744619223562,0.7598,1631.9,1631.6,0.980641]
["bitfinex","ETHUSD",1744619223778,0.7598,1631.9,1631.7,4.90286]
["bitfinex","ETHUSD",1744619223985,0.7598,1631.9,1631.7,4.90273]
["bitfinex","ETHUSD",1744619225895,0.7598,1631.9,1631.6,5.883771]
["bitfinex","ETHUSD",1744619226075,5.66223,1631.9,1631.5,4.90341]
["bitfinex","ETHUSD",1744619226272,10.56477,1631.9,1631.5,5.960965]
["bitfinex","ETHUSD",1744619226575,4.90256,1631.8,1631.4,4.90365]
["bitfinex","ETHUSD",1744619226753,9.80531,1631.8,1631.4,4.90365]
["bitfinex","ETHUSD",1744619226955,0.8066,1631.7,1631.4,4.90365]
["bitfinex","ETHUSD",1744619227185,10.61262,1631.7,1631.3,4.90403]
["bitfinex","ETHUSD",1744619228176,5.70948,1631.7,1631.3,10.868855]
["bitfinex","ETHUSD",1744619228558,10.61252,1631.7,1631.3,5.964825]
["bitfinex","ETHUSD",1744619231190,4.90317,1631.6,1631.2,5.70501]
["bitfinex","ETHUSD",1744619231364,0.8155,1631.5,1631.0,4.90472]
["bitfinex","ETHUSD",1744619231564,0.8096,1631.2,1630.9,7.41233183]
["bitfinex","ETHUSD",1744619233198,0.8096,1631.2,1631.0,4.90493]
["bitfinex","ETHUSD",1744619233554,0.8023,1631.4,1631.1,4.90466]
["bitfinex","ETHUSD",1744619233759,0.8023,1631.4,1631.2,9.80839]
["bitfinex","ETHUSD",1744619233991,3.8023,1631.5,1631.2,9.80839]
["bitfinex","ETHUSD",1744619235095,0.8023,1631.5,1631.2,9.80839]
["bitfinex","ETHUSD",1744619235295,0.8023,1631.5,1631.3,4.90404]
["bitfinex","ETHUSD",1744619236396,0.8023,1631.5,1631.2,4.90432]
["bitfinex","ETHUSD",1744619237803,11.87106,1631.7,1631.4,4.90375]
["bitfinex","ETHUSD",1744619238002,5.70106,1631.7,1631.4,4.90375]
["bitfinex","ETHUSD",1744619238215,3.7981,1631.7,1631.5,4.90343]
["bitfinex","ETHUSD",1744619238364,6.278,1631.8,1631.4,0.7789]
["bitfinex","ETHUSD",1744619238696,0.8271,1631.6,1631.3,4.90393]
["bitfinex","ETHUSD",1744619238857,0.8271,1631.6,1631.4,0.490393]
["bitfinex","ETHUSD",1744619239985,11.96429,1631.8,1631.5,4.90338]
["bitfinex","ETHUSD",1744619240184,7.0617,1631.8,1631.5,4.90338]
["bitfinex","ETHUSD",1744619241101,6.278,1631.8,1631.6,4.90312]
["bitfinex","ETHUSD",1744619241274,6.274,1632.1,1631.7,0.7582]
["bitfinex","ETHUSD",1744619241478,6.274,1632.1,1631.9,4.90212]
["bitfinex","ETHUSD",1744619241788,6.274,1632.1,1631.8,4.90252]
["bitfinex","ETHUSD",1744619241789,11.96936,1632.4,1632.0,5.72553]
["bitfinex","ETHUSD",1744619242013,6.274,1632.4,1632.2,4.90125]
["bitfinex","ETHUSD",1744619242162,0.7946,1632.6,1632.3,4.90093]
["bitfinex","ETHUSD",1744619242363,1.991449,1632.6,1632.3,4.90093]
["bitfinex","ETHUSD",1744619242888,1.991449,1632.6,1632.4,4.90071]
["bitfinex","ETHUSD",1744619243083,6.9403,1632.8,1632.5,4.90045]
["bitfinex","ETHUSD",1744619243293,0.7703,1632.8,1632.6,4.90003]
["bitfinex","ETHUSD",1744619243496,7.0443,1633.0,1632.5,0.06124881]
["bitfinex","ETHUSD",1744619243696,11.94327,1633.0,1632.6,4.89988]
["bitfinex","ETHUSD",1744619243889,4.89927,1632.9,1632.5,4.90045]
["bitfinex","ETHUSD",1744619244089,5.389487,1632.8,1632.5,4.90045]
["bitfinex","ETHUSD",1744619244295,0.489927,1632.8,1632.5,4.90045]
["bitfinex","ETHUSD",1744619246318,4.89927,1632.9,1632.5,4.90045]
["bitfinex","ETHUSD",1744619246618,9.79882,1632.9,1632.5,4.90045]
["bitfinex","ETHUSD",1744619248113,9.79873,1632.9,1632.5,4.90045]
["bitfinex","ETHUSD",1744619248615,4.89927,1632.9,1632.5,4.90045]
["bitfinex","ETHUSD",1744619248817,11.94328,1633.0,1632.6,4.90011]
["bitfinex","ETHUSD",1744619248988,7.0443,1633.0,1632.7,4.89974]
["bitfinex","ETHUSD",1744619249188,0.7703,1633.0,1632.7,4.89974]
["bitfinex","ETHUSD",1744619249490,8.21839773,1633.1,1632.9,4.89925]
["bitfinex","ETHUSD",1744619249491,0.31967773,1633.1,1632.9,4.89925]
["bitfinex","ETHUSD",1744619249891,0.7664,1633.2,1632.8,4.89954]
["bitfinex","ETHUSD",1744619250204,0.7664,1633.2,1632.9,4.89914]
["bitfinex","ETHUSD",1744619250706,5.66477,1633.2,1632.9,4.89914]
["bitfinex","ETHUSD",1744619251019,0.8345,1633.4,1633.1,9.79696]
["bitfinex","ETHUSD",1744619251226,0.05,1633.4,1633.3,4.89805]
["bitfinex","ETHUSD",1744619251723,0.05,1633.4,1633.2,5.65508]
["bitfinex","ETHUSD",1744619253287,0.05,1633.4,1633.2,11.12493039]
["bitfinex","ETHUSD",1744619253626,0.05,1633.4,1633.2,6.22671039]
["bitfinex","ETHUSD",1744619253919,0.05,1633.4,1633.3,4.89805]
["bitfinex","ETHUSD",1744619254120,0.05,1633.4,1633.3,4.95926964]
["bitfinex","ETHUSD",1744619254293,0.05,1633.4,1633.3,4.89805]
["bitfinex","ETHUSD",1744619254488,0.05,1633.4,1633.3,6.01052604]
["bitfinex","ETHUSD",1744619255334,0.05,1633.4,1633.3,6.07173872]
["bitfinex","ETHUSD",1744619255514,0.19195676,1633.4,1633.3,6.07173872]
["bitfinex","ETHUSD",1744619255691,0.05,1633.4,1633.3,6.89663872]
["bitfinex","ETHUSD",1744619255905,0.18960188,1633.4,1633.3,7.44663872]
["bitfinex","ETHUSD",1744619256139,0.05,1633.4,1633.3,7.38542604]
["bitfinex","ETHUSD",1744619256537,0.18960188,1633.4,1633.3,7.4466313]
["bitfinex","ETHUSD",1744619256842,0.05,1633.4,1633.3,7.4466313]
["bitfinex","ETHUSD",1744619257422,0.05,1633.4,1633.3,7.38542604]
["bitfinex","ETHUSD",1744619257638,0.18960188,1633.4,1633.3,7.38542604]
["bitfinex","ETHUSD",1744619257951,0.18960188,1633.4,1633.3,10.44662843]
["bitfinex","ETHUSD",1744619258306,1e-05,1633.4,1633.3,10.44662843]
["bitfinex","ETHUSD",1744619258506,0.05,1634.4,1634.3,5.68306]
["bitfinex","ETHUSD",1744619258707,0.05,1634.4,1634.3,6.80206681]
["bitfinex","ETHUSD",1744619259320,0.05,1634.4,1634.3,7.29089]
["bitfinex","ETHUSD",1744619260041,0.05,1634.4,1634.3,7.35206128]
["bitfinex","ETHUSD",1744619260225,0.05,1634.4,1634.3,10.35206128]
["bitfinex","ETHUSD",1744619260643,0.05,1634.4,1634.3,10.29089]
["bitfinex","ETHUSD",1744619260847,0.05,1634.4,1634.3,10.75248282]
["bitfinex","ETHUSD",1744619261048,0.05,1634.4,1634.3,10.81364692]
["bitfinex","ETHUSD",1744619261257,1.2253257,1635.3,1634.9,4.89316]
["bitfinex","ETHUSD",1744619261435,1.2253257,1635.3,1635.0,5.382036]
["bitfinex","ETHUSD",1744619261642,0.17506522,1635.2,1635.0,4.89272]
["bitfinex","ETHUSD",1744619262021,0.17506522,1635.2,1635.1,4.89266]
["bitfinex","ETHUSD",1744619262217,0.17506522,1635.2,1634.7,5.7743594]
["bitfinex","ETHUSD",1744619262218,0.17506522,1635.2,1634.7,0.55]
["bitfinex","ETHUSD",1744619262419,0.7806,1635.2,1634.9,4.89325]
["bitfinex","ETHUSD",1744619262731,0.13933685,1635.1,1634.9,4.8932]
["bitfinex","ETHUSD",1744619263057,5.2981157,1635.3,1634.9,4.95435623]
["bitfinex","ETHUSD",1744619263278,1.02058727,1635.3,1634.9,0.06115623]
["bitfinex","ETHUSD",1744619263425,0.4058257,1635.3,1635.2,4.89236]
["bitfinex","ETHUSD",1744619263622,0.4058257,1635.3,1635.0,4.89294]
["bitfinex","ETHUSD",1744619264142,0.4058257,1635.3,1635.0,4.89274]
["bitfinex","ETHUSD",1744619264657,0.12356291,1635.2,1635.0,4.89274]
["bitfinex","ETHUSD",1744619265158,0.12356291,1635.2,1634.9,4.89323]
["bitfinex","ETHUSD",1744619265955,0.66572377,1635.2,1634.9,4.89326]
["bitfinex","ETHUSD",1744619266137,0.66572377,1635.2,1634.9,4.95441809]
["bitfinex","ETHUSD",1744619266460,0.66572377,1635.2,1634.8,5.71644]
["bitfinex","ETHUSD",1744619266657,5.43470086,1635.2,1634.8,4.89354]
["bitfinex","ETHUSD",1744619266864,0.14437212,1635.1,1634.8,4.89354]
["bitfinex","ETHUSD",1744619267071,5.43470086,1635.2,1634.8,4.89354]
["bitfinex","ETHUSD",1744619267253,4.89364,1634.8,1634.4,5.70314]
["bitfinex","ETHUSD",1744619267427,0.7718,1635.0,1634.2,5.70372]
["bitfinex","ETHUSD",1744619267631,0.7718,1634.6,1634.2,5.70368]
["bitfinex","ETHUSD",1744619267952,0.7718,1634.6,1634.3,4.89493]
["bitfinex","ETHUSD",1744619268151,0.13891875,1634.5,1634.3,4.89493]
["bitfinex","ETHUSD",1744619268372,0.13891875,1634.5,1634.3,4.9561098]
["bitfinex","ETHUSD",1744619268578,0.7718,1634.6,1634.3,4.89493]
["bitfinex","ETHUSD",1744619268980,4.89296,1635.0,1634.3,4.89493]
["bitfinex","ETHUSD",1744619268981,0.7992,1634.9,1634.4,4.89448]
["bitfinex","ETHUSD",1744619269297,0.7992,1634.9,1634.5,4.89428]
["bitfinex","ETHUSD",1744619269495,5.69249,1634.9,1634.5,4.89428]
["bitfinex","ETHUSD",1744619269667,4.89357,1634.8,1634.4,4.89474]
["bitfinex","ETHUSD",1744619270180,9.78736,1634.8,1634.4,4.89474]
["bitfinex","ETHUSD",1744619270381,9.78736,1634.8,1634.3,5.954881]
["bitfinex","ETHUSD",1744619270382,4.8939,1634.7,1634.3,5.954881]
["bitfinex","ETHUSD",1744619271687,4.8939,1634.7,1634.2,4.89534]
["bitfinex","ETHUSD",1744619271688,5.65827,1634.6,1634.2,4.89534]
["bitfinex","ETHUSD",1744619272894,0.7641,1634.6,1634.3,4.95619098]
["bitfinex","ETHUSD",1744619273998,0.7641,1634.6,1634.3,4.89501]
["bitfinex","ETHUSD",1744619274294,10.55269,1634.6,1634.2,4.89517]
["bitfinex","ETHUSD",1744619274896,0.7641,1634.6,1634.5,4.89446]
["bitfinex","ETHUSD",1744619275066,0.7641,1634.6,1634.4,4.8947]
["bitfinex","ETHUSD",1744619275685,0.7641,1634.6,1634.2,4.89521]
["bitfinex","ETHUSD",1744619275893,4.89464,1634.5,1634.1,4.89562]
["bitfinex","ETHUSD",1744619276199,4.89446,1634.5,1634.0,14.90814]
["bitfinex","ETHUSD",1744619276367,4.89446,1634.5,1633.8,2.50295786]
["bitfinex","ETHUSD",1744619276368,0.8281,1634.4,1633.8,8.17557786]
["bitfinex","ETHUSD",1744619276689,4.89552,1634.2,1633.8,7.39947786]
["bitfinex","ETHUSD",1744619276891,4.89552,1634.2,1633.8,12.35706452]
["bitfinex","ETHUSD",1744619277095,0.7735,1634.1,1633.8,7.39934786]
["bitfinex","ETHUSD",1744619277261,0.7735,1634.1,1633.8,12.91108265]
["bitfinex","ETHUSD",1744619278096,0.8193,1634.3,1634.0,4.89566]
["bitfinex","ETHUSD",1744619278282,0.8193,1634.5,1634.1,4.89544]
["bitfinex","ETHUSD",1744619278600,4.89476,1634.4,1634.1,4.89544]
["bitfinex","ETHUSD",1744619279185,5.714,1634.5,1634.1,9.85216808]
["bitfinex","ETHUSD",1744619279374,5.71381,1634.5,1634.2,4.89532]
["bitfinex","ETHUSD",1744619279694,5.652,1634.6,1634.2,4.89532]
["bitfinex","ETHUSD",1744619279875,10.54635,1634.6,1634.2,4.89532]
["bitfinex","ETHUSD",1744619280062,5.652,1634.6,1634.2,9.79057]
["bitfinex","ETHUSD",1744619280263,5.65197,1634.6,1634.2,4.89509]
["bitfinex","ETHUSD",1744619280464,10.54632,1634.6,1634.2,5.384599]
["bitfinex","ETHUSD",1744619280699,5.65197,1634.6,1634.2,10.279789]
["bitfinex","ETHUSD",1744619280920,0.7578,1634.6,1634.3,4.95621136]
["bitfinex","ETHUSD",1744619281122,0.7578,1634.6,1634.3,9.85109136]
["bitfinex","ETHUSD",1744619281324,11.15187,1634.7,1634.5,4.89446]
["bitfinex","ETHUSD",1744619281325,6.258,1634.7,1634.5,4.89446]
["bitfinex","ETHUSD",1744619281535,4.89398,1634.7,1634.3,4.89499]
["bitfinex","ETHUSD",1744619281696,4.89398,1634.7,1634.4,0.489499]
["bitfinex","ETHUSD",1744619282926,9.78805,1634.7,1634.4,0.489499]
["bitfinex","ETHUSD",1744619283118,9.78805,1634.7,1634.3,4.8949]
["bitfinex","ETHUSD",1744619284425,5.64488,1634.6,1634.2,6.210529]
["bitfinex","ETHUSD",1744619284727,10.53922,1634.6,1634.2,6.210529]
["bitfinex","ETHUSD",1744619284929,5.64488,1634.6,1634.2,11.105719]
["bitfinex","ETHUSD",1744619285106,5.64488,1634.6,1634.3,4.95621029]
["bitfinex","ETHUSD",1744619285305,5.64488,1634.6,1634.3,4.89503]
["bitfinex","ETHUSD",1744619286824,5.64488,1634.6,1634.3,6.0055729]
["bitfinex","ETHUSD",1744619287035,4.89389,1634.7,1634.3,6.0055729]
["bitfinex","ETHUSD",1744619287325,4.89389,1634.7,1634.3,6.0055029]
["bitfinex","ETHUSD",1744619287533,5.66406,1634.6,1634.3,1.1105429]
["bitfinex","ETHUSD",1744619287700,5.66406,1634.6,1634.3,6.0055629]
["bitfinex","ETHUSD",1744619287900,0.7698,1634.6,1634.4,0.60055629]
["bitfinex","ETHUSD",1744619288730,0.7698,1634.6,1634.3,6.0055629]
["bitfinex","ETHUSD",1744619289203,4.8936,1634.8,1634.4,4.95581733]
["bitfinex","ETHUSD",1744619289204,5.6538,1634.8,1634.4,4.95581733]
["bitfinex","ETHUSD",1744619289400,10.54756,1634.8,1634.4,4.89464]
["bitfinex","ETHUSD",1744619289731,4.89387,1634.7,1634.4,4.89464]
["bitfinex","ETHUSD",1744619289926,4.89387,1634.7,1634.4,5.98466229]
["bitfinex","ETHUSD",1744619291527,9.78795,1634.7,1634.3,4.89504]
["bitfinex","ETHUSD",1744619292129,4.89438,1634.6,1634.2,5.72103]
["bitfinex","ETHUSD",1744619293211,4.89438,1634.6,1634.2,5.72088]
["bitfinex","ETHUSD",1744619293534,4.89438,1634.6,1634.3,4.89505]
["bitfinex","ETHUSD",1744619293732,4.8939,1634.7,1634.3,9.85116]
["bitfinex","ETHUSD",1744619293908,5.6538,1634.8,1634.5,5.71153]
["bitfinex","ETHUSD",1744619294105,5.6538,1634.8,1634.5,0.8171]
["bitfinex","ETHUSD",1744619294504,4.89336,1634.9,1634.5,5.71145]
["bitfinex","ETHUSD",1744619294739,11.93656,1635.0,1634.6,4.89405]
["bitfinex","ETHUSD",1744619295033,11.93656,1635.0,1634.6,9.7881]
["bitfinex","ETHUSD",1744619295209,16.82972,1635.0,1634.6,5.95457]
["bitfinex","ETHUSD",1744619295411,4.8927,1635.1,1634.7,4.89361]
["bitfinex","ETHUSD",1744619295618,5.65763,1635.2,1634.7,4.89361]
["bitfinex","ETHUSD",1744619295805,4.89272,1635.1,1634.8,4.89344]
["bitfinex","ETHUSD",1744619296021,9.78556,1635.1,1634.7,4.89361]
["bitfinex","ETHUSD",1744619296211,4.89272,1635.1,1634.8,5.382911]
["bitfinex","ETHUSD",1744619296409,0.7651,1635.2,1635.0,4.8929]
["bitfinex","ETHUSD",1744619296719,1.2026257,1635.3,1635.1,4.89252]
["bitfinex","ETHUSD",1744619296916,0.4058257,1635.3,1635.1,4.89252]
["bitfinex","ETHUSD",1744619297115,0.4058257,1635.3,1635.2,4.89236]
["bitfinex","ETHUSD",1744619297438,0.4058257,1635.3,1635.2,6.78142128]
["bitfinex","ETHUSD",1744619297737,0.4058257,1635.3,1635.2,6.78141174]
["bitfinex","ETHUSD",1744619297942,0.4058257,1635.3,1635.2,9.78141174]
["bitfinex","ETHUSD",1744619298137,0.4058257,1635.3,1635.2,16.58641174]
["bitfinex","ETHUSD",1744619298342,0.4058257,1635.3,1635.2,16.525268]
["bitfinex","ETHUSD",1744619300111,0.4058257,1635.3,1635.2,10.270268]
["bitfinex","ETHUSD",1744619300312,0.4058257,1635.3,1635.2,15.975268]
["bitfinex","ETHUSD",1744619301449,0.4058257,1635.3,1635.2,16.525268]
["bitfinex","ETHUSD",1744619302329,0.4058257,1635.3,1635.2,15.975268]
["bitfinex","ETHUSD",1744619303735,0.4058257,1635.3,1635.2,16.525268]
["bitfinex","ETHUSD",1744619305651,0.4058257,1635.3,1635.2,22.685268]
["bitfinex","ETHUSD",1744619306428,0.4058257,1635.3,1635.2,16.430268]
["bitfinex","ETHUSD",1744619306635,0.4058257,1635.3,1635.2,22.683268]
["bitfinex","ETHUSD",1744619309848,5.7e-06,1635.4,1635.3,9.20796]
["bitfinex","ETHUSD",1744619310017,5.7e-06,1635.4,1635.3,18.54098088]
["bitfinex","ETHUSD",1744619310351,0.8589,1636.4,1636.3,4.88907]
["bitfinex","ETHUSD",1744619310774,1.00492265,1636.4,1636.3,4.88907]
["bitfinex","ETHUSD",1744619311937,0.05,1636.4,1636.3,4.88907]
["bitfinex","ETHUSD",1744619312131,0.2208182,1636.4,1636.3,4.88907]
["bitfinex","ETHUSD",1744619312338,0.2208182,1636.4,1636.3,5.866913]
["bitfinex","ETHUSD",1744619313756,0.2208182,1636.4,1636.3,4.88907]
["bitfinex","ETHUSD",1744619313949,0.2208182,1636.4,1636.2,9.77872]
["bitfinex","ETHUSD",1744619314561,0.2208182,1636.4,1636.3,4.88907]
["bitfinex","ETHUSD",1744619314859,0.2208182,1636.4,1636.0,4.88993]
["bitfinex","ETHUSD",1744619314860,5.66055,1636.3,1635.9,9.78034]
["bitfinex","ETHUSD",1744619315037,0.7712,1636.3,1636.0,4.88979]
["bitfinex","ETHUSD",1744619315443,0.7712,1636.3,1636.0,10.757605]
["bitfinex","ETHUSD",1744619315638,0.7712,1636.3,1636.0,5.867795]
["bitfinex","ETHUSD",1744619315965,0.7712,1636.3,1635.9,4.89026]
["bitfinex","ETHUSD",1744619315966,10.54972,1636.3,1635.9,4.89026]
["bitfinex","ETHUSD",1744619316139,0.7598,1636.2,1635.9,4.89026]
["bitfinex","ETHUSD",1744619316334,0.7598,1636.2,1635.9,4.89009]
["bitfinex","ETHUSD",1744619316556,5.6492,1636.2,1635.8,4.89055]
["bitfinex","ETHUSD",1744619316769,10.53748,1636.1,1635.7,4.89083]
["bitfinex","ETHUSD",1744619317069,5.6476,1636.1,1635.7,9.78152]
["bitfinex","ETHUSD",1744619317275,5.6476,1636.1,1635.7,11.384815]
["bitfinex","ETHUSD",1744619317481,0.7579,1636.1,1635.8,4.89056]
["bitfinex","ETHUSD",1744619317639,0.7579,1636.1,1635.8,9.78103]
["bitfinex","ETHUSD",1744619317840,0.7579,1636.1,1635.8,4.89047]
["bitfinex","ETHUSD",1744619318039,0.7579,1636.1,1635.8,9.78086]
["bitfinex","ETHUSD",1744619318237,0.7579,1636.1,1635.8,4.89039]
["bitfinex","ETHUSD",1744619319645,0.7579,1636.1,1635.8,9.78081]
["bitfinex","ETHUSD",1744619319845,5.64762,1636.1,1635.7,6.494135]
["bitfinex","ETHUSD",1744619320047,5.64762,1636.1,1635.7,11.384875]
["bitfinex","ETHUSD",1744619320243,0.7579,1636.1,1635.8,4.89045]
["bitfinex","ETHUSD",1744619320640,0.7579,1636.1,1635.8,4.89052]
["bitfinex","ETHUSD",1744619321388,5.64758,1636.1,1635.8,4.89052]
["bitfinex","ETHUSD",1744619321588,6.74688541,1636.1,1635.8,4.89052]
["bitfinex","ETHUSD",1744619321792,0.7579,1636.1,1635.8,4.89052]
["bitfinex","ETHUSD",1744619322274,0.7579,1636.1,1635.7,4.89083]
["bitfinex","ETHUSD",1744619322275,10.53765,1636.1,1635.7,4.89083]
["bitfinex","ETHUSD",1744619322578,10.53761,1636.1,1635.7,4.89083]
["bitfinex","ETHUSD",1744619322959,5.71649,1636.0,1635.7,4.89083]
["bitfinex","ETHUSD",1744619323367,0.8265,1636.0,1635.7,4.89074]
["bitfinex","ETHUSD",1744619323874,0.8265,1636.0,1635.7,9.78146]
["bitfinex","ETHUSD",1744619324378,0.8265,1636.0,1635.8,4.89054]
["bitfinex","ETHUSD",1744619324742,4.88909,1636.3,1635.9,5.379324]
["bitfinex","ETHUSD",1744619324947,0.05,1636.4,1636.3,4.88907]
["bitfinex","ETHUSD",1744619325178,0.842,1636.4,1636.3,4.88907]
["bitfinex","ETHUSD",1744619325349,0.05,1636.4,1636.3,4.88907]
["bitfinex","ETHUSD",1744619325549,0.05,1636.4,1636.3,5.87301282]
["bitfinex","ETHUSD",1744619326179,0.05,1636.4,1636.3,4.88907]
["bitfinex","ETHUSD",1744619326745,0.792,1636.3,1636.2,4.88925]
["bitfinex","ETHUSD",1744619326949,0.792,1636.3,1636.1,4.88964]
["bitfinex","ETHUSD",1744619327169,0.792,1636.3,1636.2,4.88937]
["bitfinex","ETHUSD",1744619330975,0.792,1636.3,1635.7,3.45858791]
["bitfinex","ETHUSD",1744619330976,0.792,1636.3,1636.0,9.77982]
["bitfinex","ETHUSD",1744619331377,0.792,1636.3,1636.1,4.8895]
["bitfinex","ETHUSD",1744619331785,0.792,1636.3,1636.1,9.77903]
["bitfinex","ETHUSD",1744619332283,0.792,1636.3,1636.2,4.88937]
["bitfinex","ETHUSD",1744619333965,0.792,1636.3,1636.1,4.8895]
["bitfinex","ETHUSD",1744619334484,0.792,1636.3,1635.9,4.89018]
["bitfinex","ETHUSD",1744619334661,5.68122,1636.3,1635.9,4.89018]
["bitfinex","ETHUSD",1744619334867,6.254342,1636.3,1635.9,4.8901]
["bitfinex","ETHUSD",1744619335379,1.365122,1636.3,1636.0,4.88985]
["bitfinex","ETHUSD",1744619336255,1.365122,1636.3,1636.0,9.7797]
["bitfinex","ETHUSD",1744619336587,1.365122,1636.3,1636.0,4.88985]
["bitfinex","ETHUSD",1744619337389,6.254212,1636.3,1636.0,4.88985]
["bitfinex","ETHUSD",1744619338487,6.70302043,1636.3,1636.0,4.88985]
["bitfinex","ETHUSD",1744619338891,11.59230043,1636.3,1635.9,4.89024]
["bitfinex","ETHUSD",1744619339962,11.59229043,1636.3,1635.9,4.89014]
["bitfinex","ETHUSD",1744619340576,0.7701,1636.2,1635.9,4.89014]
["bitfinex","ETHUSD",1744619340780,0.7701,1636.2,1635.9,4.89011]
["bitfinex","ETHUSD",1744619341097,0.7701,1636.2,1636.0,4.88984]
["bitfinex","ETHUSD",1744619341766,0.7701,1636.2,1635.7,10.56545]
["bitfinex","ETHUSD",1744619341972,0.7701,1636.2,1635.7,0.7839]
["bitfinex","ETHUSD",1744619342291,0.7701,1636.2,1635.9,4.89013]
["bitfinex","ETHUSD",1744619343059,5.65948,1636.2,1635.9,4.89013]
["bitfinex","ETHUSD",1744619343374,6.75921784,1636.2,1635.9,4.89013]
["bitfinex","ETHUSD",1744619344192,11.64876784,1636.2,1635.8,4.89057]
["bitfinex","ETHUSD",1744619344692,4.88967,1636.1,1635.6,4.89113]
["bitfinex","ETHUSD",1744619344872,0.8213,1636.0,1635.8,4.89037]
["bitfinex","ETHUSD",1744619345493,0.8213,1636.0,1635.7,4.89077]
["bitfinex","ETHUSD",1744619346060,0.8213,1636.0,1635.8,4.89055]
["bitfinex","ETHUSD",1744619346994,0.8213,1636.0,1635.9,4.89027]
["bitfinex","ETHUSD",1744619347207,0.8099,1636.2,1635.9,4.89027]
["bitfinex","ETHUSD",1744619347594,5.69929,1636.2,1635.8,4.89052]
["bitfinex","ETHUSD",1744619347786,10.58884,1636.2,1635.8,4.89044]
["bitfinex","ETHUSD",1744619348104,0.8016,1636.0,1635.7,4.89085]
["bitfinex","ETHUSD",1744619348875,5.69161,1636.0,1635.7,4.89085]
["bitfinex","ETHUSD",1744619349403,5.69161,1636.0,1635.6,9.78216]
["bitfinex","ETHUSD",1744619349600,6.749755,1636.0,1635.6,9.78216]
["bitfinex","ETHUSD",1744619349996,0.8321,1635.8,1635.5,4.89134]
["bitfinex","ETHUSD",1744619350797,5.72357,1635.5,1635.2,4.89224]
["bitfinex","ETHUSD",1744619352388,0.8321,1635.5,1635.2,9.78446]
["bitfinex","ETHUSD",1744619352588,0.8321,1635.5,1635.2,10.762906]
["bitfinex","ETHUSD",1744619352789,5.723,1635.7,1635.3,4.89196]
["bitfinex","ETHUSD",1744619353095,10.61407,1635.7,1635.3,4.89196]
["bitfinex","ETHUSD",1744619353277,4.89134,1635.6,1635.2,4.89236]
["bitfinex","ETHUSD",1744619353481,0.7671,1635.5,1635.2,4.89236]
["bitfinex","ETHUSD",1744619353680,5.35424014,1635.6,1635.2,10.351296]
["bitfinex","ETHUSD",1744619353883,4.89134,1635.6,1635.2,5.458936]
["bitfinex","ETHUSD",1744619354507,4.89151,1635.5,1635.2,0.566716]
["bitfinex","ETHUSD",1744619354676,4.892,1635.4,1635.0,9.78552]
["bitfinex","ETHUSD",1744619354882,4.89147,1635.5,1635.0,4.95387594]
["bitfinex","ETHUSD",1744619355082,4.89188,1635.4,1635.0,4.89272]
["bitfinex","ETHUSD",1744619355480,4.89149,1635.5,1635.0,1.75269994]
["bitfinex","ETHUSD",1744619355685,4.89149,1635.5,1635.1,5.725]
["bitfinex","ETHUSD",1744619355914,4.89177,1635.4,1635.1,5.725]
["bitfinex","ETHUSD",1744619356114,5.70027,1635.4,1635.0,5.78651592]
["bitfinex","ETHUSD",1744619356679,5.70027,1635.4,1635.0,0.8325]
["bitfinex","ETHUSD",1744619356882,4.8922,1635.3,1634.9,11.18998]
["bitfinex","ETHUSD",1744619357084,4.8922,1635.3,1634.9,17.285358]
["bitfinex","ETHUSD",1744619357420,5.67748,1635.5,1635.1,5.69691]
["bitfinex","ETHUSD",1744619357601,0.786,1635.5,1635.2,4.89226]
["bitfinex","ETHUSD",1744619357807,0.786,1635.5,1635.2,9.78449]
["bitfinex","ETHUSD",1744619358013,0.786,1635.5,1635.2,4.89223]
["bitfinex","ETHUSD",1744619358533,0.786,1635.5,1635.2,9.78444]
["bitfinex","ETHUSD",1744619358815,0.786,1635.5,1635.2,10.84944899]
["bitfinex","ETHUSD",1744619359316,4.89126,1635.6,1635.3,4.89202]
["bitfinex","ETHUSD",1744619359482,4.89126,1635.6,1635.2,5.95721899]
["bitfinex","ETHUSD",1744619359683,4.89126,1635.6,1635.2,10.84944899]
["bitfinex","ETHUSD",1744619360211,4.89126,1635.6,1635.3,4.89206]
["bitfinex","ETHUSD",1744619360418,15.46998801,1635.7,1635.3,5.98310255]
["bitfinex","ETHUSD",1744619361027,15.46998801,1635.7,1635.3,10.87500255]
["bitfinex","ETHUSD",1744619361918,15.46998801,1635.7,1635.3,5.98294255]
["bitfinex","ETHUSD",1744619362121,4.89117,1635.6,1635.3,4.8919]
["bitfinex","ETHUSD",1744619362634,4.89151,1635.5,1635.2,4.89232]
["bitfinex","ETHUSD",1744619362842,9.78318,1635.5,1635.1,5.69714]
["bitfinex","ETHUSD",1744619363132,4.89151,1635.5,1635.1,5.69714]
["bitfinex","ETHUSD",1744619363335,4.89151,1635.5,1635.1,10.58968]
["bitfinex","ETHUSD",1744619363554,4.89151,1635.5,1635.1,11.648558]
["bitfinex","ETHUSD",1744619363834,9.78321,1635.5,1635.1,6.756008]
["bitfinex","ETHUSD",1744619364027,5.70017,1635.4,1635.1,4.89254]
["bitfinex","ETHUSD",1744619364201,5.70017,1635.4,1635.0,5.69865]
["bitfinex","ETHUSD",1744619364406,0.8084,1635.4,1634.9,1.202248]
["bitfinex","ETHUSD",1744619364607,5.70169,1635.1,1634.8,0.8305]
["bitfinex","ETHUSD",1744619364806,5.70169,1635.1,1634.8,12.36550234]
["bitfinex","ETHUSD",1744619364807,0.8089,1635.1,1634.8,12.36550234]
["bitfinex","ETHUSD",1744619365041,0.8089,1635.1,1634.8,12.304339]
["bitfinex","ETHUSD",1744619365258,5.70155,1635.2,1634.9,4.89317]
["bitfinex","ETHUSD",1744619365400,5.70149,1635.2,1634.8,2.517409]
["bitfinex","ETHUSD",1744619365600,3.7978,1635.4,1635.1,4.89252]
["bitfinex","ETHUSD",1744619365906,3.7978,1635.4,1634.8,7.47207102]
["bitfinex","ETHUSD",1744619365907,9.55863,1635.4,1635.0,4.89287]
["bitfinex","ETHUSD",1744619366112,5.6897,1635.4,1635.0,9.78571]
["bitfinex","ETHUSD",1744619366501,5.6897,1635.4,1634.9,4.89322]
["bitfinex","ETHUSD",1744619366730,4.89223,1635.3,1634.9,4.89322]
["bitfinex","ETHUSD",1744619367134,9.78454,1635.3,1634.9,4.89322]
["bitfinex","ETHUSD",1744619368176,4.89223,1635.3,1634.9,4.95427967]
["bitfinex","ETHUSD",1744619368435,5.68973,1635.4,1635.1,0.786]
["bitfinex","ETHUSD",1744619368605,5.68973,1635.4,1635.1,5.67864]
["bitfinex","ETHUSD",1744619369508,10.5817,1635.4,1635.1,5.67864]
["bitfinex","ETHUSD",1744619369829,5.68973,1635.4,1635.1,5.67864]
["bitfinex","ETHUSD",1744619370531,0.7978,1635.4,1635.1,10.57114]
["bitfinex","ETHUSD",1744619370731,0.7978,1635.4,1635.2,1.057114]
["bitfinex","ETHUSD",1744619371035,5.68968,1635.4,1635.1,0.786]
["bitfinex","ETHUSD",1744619371842,5.68968,1635.4,1635.1,5.67866]
["bitfinex","ETHUSD",1744619372549,5.68968,1635.4,1635.0,5.38827797]
["bitfinex","ETHUSD",1744619372847,4.89257,1635.2,1634.8,7.340049]
["bitfinex","ETHUSD",1744619373144,0.8188,1635.1,1634.8,6.580449]
["bitfinex","ETHUSD",1744619373343,5.71153,1635.1,1634.8,1.686909]
["bitfinex","ETHUSD",1744619373533,10.60437,1635.1,1634.8,1.686909]
["bitfinex","ETHUSD",1744619373735,4.89296,1635.0,1634.7,4.89372]
["bitfinex","ETHUSD",1744619374812,10.60438,1635.1,1634.7,4.89372]
["bitfinex","ETHUSD",1744619375017,4.89321,1635.0,1634.6,4.89415]
["bitfinex","ETHUSD",1744619375223,0.8188,1635.1,1634.8,4.89344]
["bitfinex","ETHUSD",1744619375761,5.71148,1635.1,1634.7,9.78749]
["bitfinex","ETHUSD",1744619375924,5.71148,1635.1,1634.7,5.872479]
["bitfinex","ETHUSD",1744619376124,10.60435,1635.1,1634.7,5.872479]
["bitfinex","ETHUSD",1744619376346,4.893,1635.0,1634.7,4.89373]
["bitfinex","ETHUSD",1744619376546,4.893,1635.0,1634.6,4.89413]
["bitfinex","ETHUSD",1744619376866,5.64527,1634.9,1634.6,4.89413]
["bitfinex","ETHUSD",1744619378119,0.752,1634.9,1634.6,9.78811]
["bitfinex","ETHUSD",1744619378447,0.752,1634.9,1634.6,5.952651]
["bitfinex","ETHUSD",1744619379246,0.752,1634.9,1634.6,6.01400042]
["bitfinex","ETHUSD",1744619379433,4.89268,1635.1,1634.6,6.01390042]
["bitfinex","ETHUSD",1744619379610,0.8185,1635.0,1634.6,6.01390042]
["bitfinex","ETHUSD",1744619379815,0.8185,1635.0,1634.7,9.78752]
["bitfinex","ETHUSD",1744619380016,0.8185,1635.0,1634.7,10.87825604]
["bitfinex","ETHUSD",1744619380247,0.8185,1635.0,1634.7,5.98449604]
["bitfinex","ETHUSD",1744619381318,5.71147,1635.0,1634.7,5.98449604]
["bitfinex","ETHUSD",1744619381518,0.8185,1635.0,1634.7,5.98442604]
["bitfinex","ETHUSD",1744619381740,0.8185,1635.0,1634.8,4.89354]
["bitfinex","ETHUSD",1744619383230,5.71808,1635.2,1634.9,4.8932]
["bitfinex","ETHUSD",1744619383432,5.71808,1635.2,1634.8,5.6914]
["bitfinex","ETHUSD",1744619383629,4.89267,1635.1,1634.8,4.8934]
["bitfinex","ETHUSD",1744619385039,5.71808,1635.2,1634.8,9.7868]
["bitfinex","ETHUSD",1744619385244,10.61063,1635.2,1634.8,5.87819638]
["bitfinex","ETHUSD",1744619385644,4.89273,1635.1,1634.8,5.87819638]
["bitfinex","ETHUSD",1744619386757,5.71808,1635.2,1634.9,4.89324]
["bitfinex","ETHUSD",1744619387060,0.8075,1635.4,1635.1,4.89238]
["bitfinex","ETHUSD",1744619387417,5.6993,1635.4,1635.1,4.89238]
["bitfinex","ETHUSD",1744619388254,5.6993,1635.4,1635.1,5.87091]
["bitfinex","ETHUSD",1744619391563,5.6993,1635.4,1635.1,5.87116]
["bitfinex","ETHUSD",1744619391759,0.7812,1635.5,1635.4,4.89176]
["bitfinex","ETHUSD",1744619392457,0.7812,1635.5,1635.3,4.89194]
["bitfinex","ETHUSD",1744619393584,5.67272,1635.5,1635.2,4.89226]
["bitfinex","ETHUSD",1744619393962,4.89194,1635.4,1635.0,4.89293]
["bitfinex","ETHUSD",1744619394273,0.806,1635.2,1634.9,4.89323]
["bitfinex","ETHUSD",1744619394931,0.806,1635.2,1635.0,4.89295]
["bitfinex","ETHUSD",1744619396965,0.7674,1635.4,1635.1,4.89248]
["bitfinex","ETHUSD",1744619397136,0.7674,1635.4,1635.0,5.64784]
["bitfinex","ETHUSD",1744619397137,10.55121,1635.4,1635.0,5.64784]
["bitfinex","ETHUSD",1744619397336,5.65925,1635.4,1635.0,5.64784]
["bitfinex","ETHUSD",1744619397541,5.65925,1635.4,1635.0,6.701946]
["bitfinex","ETHUSD",1744619397936,0.7674,1635.4,1635.1,4.89253]
["bitfinex","ETHUSD",1744619398663,5.65917,1635.4,1635.1,4.89253]
["bitfinex","ETHUSD",1744619399229,5.65917,1635.4,1635.0,6.701796]
["bitfinex","ETHUSD",1744619399426,4.89213,1635.3,1635.0,6.701796]
["bitfinex","ETHUSD",1744619399626,4.89213,1635.3,1635.0,5.946896]
["bitfinex","ETHUSD",1744619400677,4.89266,1635.1,1634.7,5.7072]
["bitfinex","ETHUSD",1744619401450,10.60135,1635.2,1634.8,4.89345]
["bitfinex","ETHUSD",1744619401657,5.70889,1635.2,1634.8,4.89341]
["bitfinex","ETHUSD",1744619401855,0.8165,1635.2,1634.6,0.06116805]
["bitfinex","ETHUSD",1744619402082,0.7989,1634.9,1634.6,4.89412]
["bitfinex","ETHUSD",1744619402576,0.7989,1634.9,1634.5,11.94051]
["bitfinex","ETHUSD",1744619402577,5.69218,1634.9,1634.5,4.89441]
["bitfinex","ETHUSD",1744619402757,6.261398,1634.9,1634.5,4.89441]
["bitfinex","ETHUSD",1744619402946,0.7795,1634.6,1634.3,53.37454]
["bitfinex","ETHUSD",1744619403149,0.7795,1634.6,1634.3,5.6874]
["bitfinex","ETHUSD",1744619403351,0.7795,1634.6,1634.4,4.89473]
["bitfinex","ETHUSD",1744619404183,5.67382,1634.6,1634.2,14.47791579]
["bitfinex","ETHUSD",1744619404386,4.89449,1634.5,1634.2,2.50208579]
["bitfinex","ETHUSD",1744619404586,9.78916,1634.5,1634.2,2.50208579]
["bitfinex","ETHUSD",1744619404891,0.7588,1634.3,1634.2,2.50208579]
["bitfinex","ETHUSD",1744619405052,0.7588,1634.6,1634.2,2.50208579]
["bitfinex","ETHUSD",1744619405361,0.7588,1635.0,1634.4,4.89451]
["bitfinex","ETHUSD",1744619405555,0.7588,1635.0,1634.6,4.89402]
["bitfinex","ETHUSD",1744619405752,6.252,1635.2,1634.6,4.89402]
["bitfinex","ETHUSD",1744619405753,11.14444,1635.2,1634.8,4.89329]
["bitfinex","ETHUSD",1744619405991,0.7933,1635.2,1635.0,4.89295]
["bitfinex","ETHUSD",1744619406172,11.85508,1635.4,1635.1,4.89266]
["bitfinex","ETHUSD",1744619406374,5.68507,1635.4,1635.0,4.89295]
["bitfinex","ETHUSD",1744619406653,16.539587,1635.4,1635.0,4.89295]
["bitfinex","ETHUSD",1744619407411,11.647577,1635.4,1635.0,9.78579]
["bitfinex","ETHUSD",1744619407702,0.7933,1635.4,1635.0,4.89294]
["bitfinex","ETHUSD",1744619407861,5.68519,1635.4,1635.0,4.89294]
["bitfinex","ETHUSD",1744619408401,4.89221,1635.3,1634.9,4.89324]
["bitfinex","ETHUSD",1744619408894,5.68508,1635.4,1634.9,4.8931]
["bitfinex","ETHUSD",1744619409105,0.7933,1635.4,1635.1,4.89253]
["bitfinex","ETHUSD",1744619409687,5.68509,1635.4,1635.1,4.89253]
["bitfinex","ETHUSD",1744619409893,5.68509,1635.4,1635.0,4.89278]
["bitfinex","ETHUSD",1744619410195,0.7933,1635.4,1635.0,5.871384]
["bitfinex","ETHUSD",1744619410369,0.7933,1635.4,1635.1,4.89247]
["bitfinex","ETHUSD",1744619411263,5.68509,1635.4,1635.1,4.89247]
["bitfinex","ETHUSD",1744619411568,4.89217,1635.3,1634.9,4.89298]
["bitfinex","ETHUSD",1744619411893,0.7585,1635.2,1634.9,4.89325]
["bitfinex","ETHUSD",1744619412105,0.7585,1635.2,1634.7,7.0478]
["bitfinex","ETHUSD",1744619412317,0.7585,1635.2,1634.9,4.89314]
["bitfinex","ETHUSD",1744619413805,10.54342,1635.2,1634.8,5.59834]
["bitfinex","ETHUSD",1744619414012,0.7585,1635.2,1634.9,4.89324]
["bitfinex","ETHUSD",1744619414306,0.827,1635.3,1635.0,5.70311]
["bitfinex","ETHUSD",1744619414613,5.71879,1635.4,1635.0,10.59602]
["bitfinex","ETHUSD",1744619414767,5.71879,1635.4,1635.0,11.66173759]
["bitfinex","ETHUSD",1744619414987,5.71879,1635.4,1635.0,4.89271]
["bitfinex","ETHUSD",1744619415835,4.89209,1635.3,1635.0,4.89271]
["bitfinex","ETHUSD",1744619416410,5.71879,1635.4,1635.0,4.95386603]
["bitfinex","ETHUSD",1744619416718,10.61075,1635.4,1635.0,4.89271]
["bitfinex","ETHUSD",1744619418113,5.71879,1635.4,1635.0,4.89271]
["bitfinex","ETHUSD",1744619418319,10.61074,1635.4,1635.0,4.89271]
["bitfinex","ETHUSD",1744619418721,0.827,1635.4,1635.1,10.58751]
["bitfinex","ETHUSD",1744619418925,0.827,1635.4,1635.2,4.89227]
["bitfinex","ETHUSD",1744619419213,11.14351,1635.5,1635.2,4.89227]
["bitfinex","ETHUSD",1744619420221,11.14351,1635.5,1635.1,5.69495]
["bitfinex","ETHUSD",1744619420990,4.89179,1635.4,1635.1,0.8024]
["bitfinex","ETHUSD",1744619421291,4.89179,1635.4,1635.0,11.554483]
["bitfinex","ETHUSD",1744619421701,9.78373,1635.4,1635.0,6.661543]
["bitfinex","ETHUSD",1744619422127,4.89179,1635.4,1635.0,11.554373]
["bitfinex","ETHUSD",1744619422927,11.14354,1635.5,1635.1,4.89263]
["bitfinex","ETHUSD",1744619423106,11.14354,1635.5,1635.1,9.78519]
["bitfinex","ETHUSD",1744619423300,16.03518,1635.5,1635.1,6.05406368]
["bitfinex","ETHUSD",1744619423505,11.14354,1635.5,1635.2,4.89231]
["bitfinex","ETHUSD",1744619424201,6.252,1635.5,1635.2,4.89225]
["bitfinex","ETHUSD",1744619424594,6.9746,1635.9,1635.7,4.8907]
["bitfinex","ETHUSD",1744619424790,0.8046,1635.9,1635.7,4.8907]
["bitfinex","ETHUSD",1744619424990,0.8046,1635.9,1635.6,4.89112]
["bitfinex","ETHUSD",1744619425298,5.69497,1635.9,1635.5,5.65593]
["bitfinex","ETHUSD",1744619425517,5.69497,1635.9,1635.5,11.112893]
["bitfinex","ETHUSD",1744619426228,0.8046,1635.9,1635.6,4.89111]
["bitfinex","ETHUSD",1744619426429,4.89001,1636.0,1635.7,4.89082]
["bitfinex","ETHUSD",1744619427308,9.78016,1636.0,1635.6,4.89099]
["bitfinex","ETHUSD",1744619427509,4.89001,1636.0,1635.6,9.78203]
["bitfinex","ETHUSD",1744619427710,4.89001,1636.0,1635.6,10.8932523]
["bitfinex","ETHUSD",1744619428899,5.69492,1636.1,1635.7,4.89075]
["bitfinex","ETHUSD",1744619429099,5.69492,1636.1,1635.7,9.78149]
["bitfinex","ETHUSD",1744619429300,5.69492,1636.1,1635.8,5.64903]
["bitfinex","ETHUSD",1744619429918,3.8052,1636.1,1635.9,4.89023]
["bitfinex","ETHUSD",1744619430222,11.13939,1636.2,1635.9,4.89023]
["bitfinex","ETHUSD",1744619433102,6.25,1636.2,1635.9,9.78039]
["bitfinex","ETHUSD",1744619433530,6.17,1636.3,1636.1,4.88967]
["bitfinex","ETHUSD",1744619433708,0.05,1636.4,1636.1,6.664118]
["bitfinex","ETHUSD",1744619434033,0.05,1636.4,1636.1,11.553618]
["bitfinex","ETHUSD",1744619434258,0.05,1636.4,1636.1,6.663948]
["bitfinex","ETHUSD",1744619435323,4.93902,1636.4,1635.8,5.71427]
["bitfinex","ETHUSD",1744619435524,9.82798,1636.4,1636.0,4.88997]
["bitfinex","ETHUSD",1744619435725,4.93896,1636.4,1636.0,4.88997]
["bitfinex","ETHUSD",1744619435922,9.82792,1636.4,1636.0,4.88997]
["bitfinex","ETHUSD",1744619436434,4.93896,1636.4,1636.0,4.88997]
["bitfinex","ETHUSD",1744619436637,4.93896,1636.4,1636.0,5.95647494]
["bitfinex","ETHUSD",1744619436833,4.88919,1636.3,1636.0,1.06650494]
["bitfinex","ETHUSD",1744619437011,0.8307,1636.2,1635.7,0.7861]
["bitfinex","ETHUSD",1744619437200,5.721,1635.9,1635.5,6.242863]
["bitfinex","ETHUSD",1744619437408,10.61146,1635.9,1635.5,6.242863]
["bitfinex","ETHUSD",1744619437616,4.89067,1635.8,1635.5,6.242863]
["bitfinex","ETHUSD",1744619437826,4.89067,1635.8,1635.5,0.565593]
["bitfinex","ETHUSD",1744619438230,5.721,1635.9,1635.5,10.348253]
["bitfinex","ETHUSD",1744619438452,0.8307,1635.9,1635.6,1.0348253]
["bitfinex","ETHUSD",1744619438734,0.8034,1636.1,1635.9,4.89013]
["bitfinex","ETHUSD",1744619438932,0.8034,1636.3,1635.9,0.8752234]
["bitfinex","ETHUSD",1744619439166,0.8034,1636.3,1636.0,4.88975]
["bitfinex","ETHUSD",1744619439463,13.2768,1636.4,1636.1,4.88955]
["bitfinex","ETHUSD",1744619439618,0.8588,1636.4,1636.1,10.27416689]
["bitfinex","ETHUSD",1744619439816,0.05,1636.4,1636.1,10.27416689]
["bitfinex","ETHUSD",1744619440029,0.05,1636.4,1636.1,11.04026689]
["bitfinex","ETHUSD",1744619440547,0.05,1636.4,1636.2,4.88926]
["bitfinex","ETHUSD",1744619441126,0.05,1636.4,1636.1,6.15073689]
["bitfinex","ETHUSD",1744619441830,0.05,1636.4,1636.1,11.04024689]
["bitfinex","ETHUSD",1744619442030,0.05,1636.4,1636.1,5.38457689]
["bitfinex","ETHUSD",1744619442647,4.93889,1636.4,1636.0,4.88993]
["bitfinex","ETHUSD",1744619442853,9.82796,1636.4,1636.0,4.88993]
["bitfinex","ETHUSD",1744619443147,5.6741,1636.2,1635.8,4.89054]
["bitfinex","ETHUSD",1744619443347,5.6741,1636.2,1635.8,9.78101]
["bitfinex","ETHUSD",1744619443551,5.6741,1636.2,1635.8,6.576091]
["bitfinex","ETHUSD",1744619444456,5.6741,1636.2,1635.8,11.466531]
["bitfinex","ETHUSD",1744619444832,5.6741,1636.2,1635.9,4.89025]
["bitfinex","ETHUSD",1744619445032,0.7847,1636.2,1635.9,9.7804]
["bitfinex","ETHUSD",1744619445233,0.7847,1636.2,1636.0,4.88984]
["bitfinex","ETHUSD",1744619445547,0.05,1636.4,1636.0,5.6433]
["bitfinex","ETHUSD",1744619445855,0.05,1636.4,1636.1,4.88956]
["bitfinex","ETHUSD",1744619447529,0.8027,1636.2,1635.9,6.8089447]
["bitfinex","ETHUSD",1744619447732,0.8027,1636.2,1635.9,10.9330547]
["bitfinex","ETHUSD",1744619447933,0.8027,1636.2,1636.0,1.09330547]
["bitfinex","ETHUSD",1744619448853,0.8027,1636.2,1635.9,4.89011]
["bitfinex","ETHUSD",1744619449054,5.69208,1636.2,1635.9,4.89011]
["bitfinex","ETHUSD",1744619452157,5.69208,1636.2,1635.8,12.232661]
["bitfinex","ETHUSD",1744619454561,5.69208,1636.2,1635.9,4.89027]
["bitfinex","ETHUSD",1744619454770,0.8027,1636.2,1635.9,9.78042]
["bitfinex","ETHUSD",1744619454935,0.8027,1636.2,1635.9,4.89015]
["bitfinex","ETHUSD",1744619457631,5.69213,1636.2,1635.9,4.89015]
["bitfinex","ETHUSD",1744619458757,0.8027,1636.2,1635.9,9.78031]
["bitfinex","ETHUSD",1744619459129,5.69208,1636.2,1635.9,4.89015]
["bitfinex","ETHUSD",1744619459963,1.860818,1636.2,1635.6,5.65678]
["bitfinex","ETHUSD",1744619460166,0.7891,1635.9,1635.7,4.89086]
["bitfinex","ETHUSD",1744619460467,5.67881,1636.1,1635.7,4.89062]
["bitfinex","ETHUSD",1744619460761,5.67885,1636.1,1635.7,4.89076]
["bitfinex","ETHUSD",1744619461063,9.78026,1636.0,1635.6,4.89103]
["bitfinex","ETHUSD",1744619461257,9.78026,1636.0,1635.6,6.572997]
["bitfinex","ETHUSD",1744619461461,3.0,1636.2,1635.5,0.7922]
["bitfinex","ETHUSD",1744619461664,0.7924,1635.7,1635.4,5.69152]
["bitfinex","ETHUSD",1744619461862,5.68327,1635.7,1635.4,4.89172]
["bitfinex","ETHUSD",1744619462366,0.7924,1635.7,1635.5,4.89144]
["bitfinex","ETHUSD",1744619462533,0.7924,1635.7,1635.4,9.78328]
["bitfinex","ETHUSD",1744619462728,0.8132,1635.9,1635.4,1.055888]
["bitfinex","ETHUSD",1744619462929,0.8132,1636.1,1635.8,4.89034]
["bitfinex","ETHUSD",1744619463160,8.7026,1636.2,1635.8,4.89034]
["bitfinex","ETHUSD",1744619463469,13.59221,1636.2,1635.8,4.89034]
["bitfinex","ETHUSD",1744619463763,8.70267,1636.2,1635.8,4.89056]
["bitfinex","ETHUSD",1744619463971,8.70267,1636.2,1635.8,10.835699]
["bitfinex","ETHUSD",1744619464138,5.72047,1636.3,1635.9,4.89014]
["bitfinex","ETHUSD",1744619464337,17.35397,1636.4,1636.1,4.88964]
["bitfinex","ETHUSD",1744619464338,7.1263,1636.4,1636.1,4.88964]
["bitfinex","ETHUSD",1744619464536,0.8813,1636.4,1636.1,5.458474]
["bitfinex","ETHUSD",1744619464845,0.05,1636.4,1636.2,4.88927]
["bitfinex","ETHUSD",1744619465056,0.05,1636.4,1636.3,5.64647]
["bitfinex","ETHUSD",1744619465829,0.05,1636.4,1636.1,6.256064]
["bitfinex","ETHUSD",1744619466037,5.74221,1636.4,1636.1,0.568834]
["bitfinex","ETHUSD",1744619466461,0.8533,1636.4,1636.1,5.458474]
["bitfinex","ETHUSD",1744619467064,5.7421,1636.4,1636.1,0.568834]
["bitfinex","ETHUSD",1744619467277,0.8533,1636.4,1636.1,5.458444]
["bitfinex","ETHUSD",1744619467659,5.74209,1636.4,1636.1,0.568834]
["bitfinex","ETHUSD",1744619468060,10.6311,1636.4,1636.0,4.88988]
["bitfinex","ETHUSD",1744619468652,5.74209,1636.4,1636.0,9.84078807]
["bitfinex","ETHUSD",1744619469078,5.74209,1636.4,1636.0,4.88979]
["bitfinex","ETHUSD",1744619469382,0.05,1636.4,1636.2,4.88918]
["bitfinex","ETHUSD",1744619469671,0.05,1636.4,1636.2,5.378098]
["bitfinex","ETHUSD",1744619470062,0.05,1636.4,1636.2,10.267288]
["bitfinex","ETHUSD",1744619470262,0.05,1636.4,1636.2,11.030168]
["bitfinex","ETHUSD",1744619470683,0.05,1636.4,1636.3,4.88907]
["bitfinex","ETHUSD",1744619470979,0.05,1636.4,1636.2,0.488918]
["bitfinex","ETHUSD",1744619471150,0.7992,1636.3,1636.1,4.88966]
["bitfinex","ETHUSD",1744619471345,0.8492,1636.4,1636.1,6.18512959]
["bitfinex","ETHUSD",1744619471942,0.8492,1636.4,1636.0,4.88994]
["bitfinex","ETHUSD",1744619471943,10.62699,1636.4,1636.0,4.88994]
["bitfinex","ETHUSD",1744619472350,5.73798,1636.4,1636.0,9.77976]
["bitfinex","ETHUSD",1744619472554,5.73798,1636.4,1636.1,4.88967]
["bitfinex","ETHUSD",1744619473186,10.62696,1636.4,1636.0,4.88982]
["bitfinex","ETHUSD",1744619473479,4.88908,1636.3,1635.9,4.89024]
["bitfinex","ETHUSD",1744619473699,4.88908,1636.3,1635.8,9.05925828]
["bitfinex","ETHUSD",1744619473700,4.88971,1636.1,1635.8,4.89056]
["bitfinex","ETHUSD",1744619473862,0.755,1635.9,1635.6,4.89114]
["bitfinex","ETHUSD",1744619474057,5.64528,1635.9,1635.6,4.89114]
["bitfinex","ETHUSD",1744619474378,0.755,1635.9,1635.7,4.89071]
["bitfinex","ETHUSD",1744619474565,5.69462,1636.2,1635.8,4.89037]
["bitfinex","ETHUSD",1744619474769,5.69462,1636.2,1635.8,6.161707]
["bitfinex","ETHUSD",1744619474971,4.88969,1636.1,1635.8,5.67267]
["bitfinex","ETHUSD",1744619475283,10.58419,1636.2,1635.8,4.89037]
["bitfinex","ETHUSD",1744619475849,5.69462,1636.2,1635.8,4.89037]
["bitfinex","ETHUSD",1744619476081,0.8052,1636.2,1635.9,4.89027]
["bitfinex","ETHUSD",1744619477406,5.6946,1636.2,1635.9,4.89027]
["bitfinex","ETHUSD",1744619477849,0.8052,1636.2,1636.0,4.88996]
["bitfinex","ETHUSD",1744619478249,4.88916,1636.3,1635.9,5.65697]
["bitfinex","ETHUSD",1744619478250,10.53456,1636.3,1635.9,5.65697]
["bitfinex","ETHUSD",1744619478447,4.88958,1636.2,1635.8,4.89053]
["bitfinex","ETHUSD",1744619478650,4.88958,1636.2,1635.8,9.78099]
["bitfinex","ETHUSD",1744619478891,4.88956,1636.2,1635.8,4.89046]
["bitfinex","ETHUSD",1744619479175,4.88972,1636.1,1635.8,4.89046]
["bitfinex","ETHUSD",1744619480047,4.88956,1636.2,1635.8,4.89046]
["bitfinex","ETHUSD",1744619480474,9.77916,1636.2,1635.8,4.89046]
["bitfinex","ETHUSD",1744619480980,4.88969,1636.1,1635.8,4.89046]
["bitfinex","ETHUSD",1744619481371,0.05,1636.4,1636.3,4.88907]
["bitfinex","ETHUSD",1744619485253,0.05,1636.4,1636.2,0.7783]
["bitfinex","ETHUSD",1744619485453,4.8897,1636.1,1635.8,0.7594]
["bitfinex","ETHUSD",1744619485655,5.64218,1635.9,1635.5,4.89144]
["bitfinex","ETHUSD",1744619485988,4.89059,1635.8,1635.4,6.707028]
["bitfinex","ETHUSD",1744619486283,4.89059,1635.8,1635.4,5.947628]
["bitfinex","ETHUSD",1744619486784,5.69357,1635.6,1635.3,2.50057816]
["bitfinex","ETHUSD",1744619486989,0.8023,1635.6,1635.3,7.39259816]
["bitfinex","ETHUSD",1744619487593,5.6636,1635.8,1635.4,4.89172]
["bitfinex","ETHUSD",1744619488265,4.89134,1635.6,1635.3,2.50057816]
["bitfinex","ETHUSD",1744619488670,5.69658,1635.5,1635.3,2.50057816]
["bitfinex","ETHUSD",1744619489497,11.8407,1635.9,1635.5,4.89126]
["bitfinex","ETHUSD",1744619489796,0.7804,1635.9,1635.6,4.89105]
["bitfinex","ETHUSD",1744619489999,3.7804,1635.9,1635.6,4.89105]
["bitfinex","ETHUSD",1744619490698,0.7804,1635.9,1635.6,4.89105]
["bitfinex","ETHUSD",1744619490905,6.242,1636.0,1635.6,5.86924]
["bitfinex","ETHUSD",1744619491105,6.242,1636.0,1635.7,4.89083]
["bitfinex","ETHUSD",1744619491306,6.242,1636.0,1635.6,4.89099]
["bitfinex","ETHUSD",1744619491307,11.132,1636.0,1635.6,4.89099]
["bitfinex","ETHUSD",1744619492002,6.242,1636.0,1635.7,5.68701]
["bitfinex","ETHUSD",1744619492194,5.64268,1636.1,1635.7,5.68701]
["bitfinex","ETHUSD",1744619492195,3.0,1636.1,1635.8,5.459091]
["bitfinex","ETHUSD",1744619492392,7.88975,1636.1,1635.7,0.7963]
["bitfinex","ETHUSD",1744619492591,4.8904,1635.9,1635.5,5.68524]
["bitfinex","ETHUSD",1744619492795,0.8208,1636.0,1635.5,5.68509]
["bitfinex","ETHUSD",1744619492796,5.71089,1636.0,1635.5,5.68509]
["bitfinex","ETHUSD",1744619492997,5.71089,1636.0,1635.6,9.78206]
["bitfinex","ETHUSD",1744619493178,5.71089,1636.0,1635.7,4.89084]
["bitfinex","ETHUSD",1744619493371,7.88994,1636.1,1635.7,9.78159]
["bitfinex","ETHUSD",1744619493602,3.0,1636.1,1635.8,5.68635]
["bitfinex","ETHUSD",1744619493795,3.0,1636.1,1635.9,4.89026]
["bitfinex","ETHUSD",1744619494402,0.8208,1636.2,1635.9,4.89026]
["bitfinex","ETHUSD",1744619495005,0.8208,1636.2,1635.8,0.7958]
["bitfinex","ETHUSD",1744619495006,5.71034,1636.2,1635.8,0.7958]
["bitfinex","ETHUSD",1744619495206,4.89009,1636.0,1635.6,4.89113]
["bitfinex","ETHUSD",1744619495507,4.89009,1636.0,1635.6,10.346873]
["bitfinex","ETHUSD",1744619495706,4.89009,1636.0,1635.6,10.346723]
["bitfinex","ETHUSD",1744619496409,4.88967,1636.1,1635.5,0.7557]
["bitfinex","ETHUSD",1744619496577,5.67587,1635.7,1635.4,4.89154]
["bitfinex","ETHUSD",1744619496778,4.89121,1635.6,1635.3,2.50057816]
["bitfinex","ETHUSD",1744619497112,4.89147,1635.5,1635.3,2.50057816]
["bitfinex","ETHUSD",1744619497685,5.71566,1635.4,1635.3,2.50057816]
["bitfinex","ETHUSD",1744619497899,6.776373,1635.4,1635.3,2.50057816]
["bitfinex","ETHUSD",1744619498403,4.89221,1635.3,1634.9,11.89212]
["bitfinex","ETHUSD",1744619498599,4.89221,1635.3,1634.9,5.64812]
["bitfinex","ETHUSD",1744619498805,4.89221,1635.3,1634.9,10.60236688]
["bitfinex","ETHUSD",1744619499002,4.89221,1635.3,1635.0,4.89294]
["bitfinex","ETHUSD",1744619499193,4.89221,1635.3,1634.9,5.64799]
["bitfinex","ETHUSD",1744619499393,4.89221,1635.3,1634.9,6.702142]
["bitfinex","ETHUSD",1744619500617,4.89221,1635.3,1634.9,6.702132]
["bitfinex","ETHUSD",1744619501183,4.89221,1635.3,1634.9,11.595272]
["bitfinex","ETHUSD",1744619501417,4.89221,1635.3,1634.9,6.702132]
["bitfinex","ETHUSD",1744619501715,4.89221,1635.3,1634.9,11.595272]
["bitfinex","ETHUSD",1744619502119,5.71567,1635.4,1635.0,4.89296]
["bitfinex","ETHUSD",1744619502278,0.8239,1635.4,1635.1,4.89244]
["bitfinex","ETHUSD",1744619502484,5.71571,1635.4,1635.0,6.0524472]
["bitfinex","ETHUSD",1744619502916,5.71571,1635.4,1635.0,6.0523172]
["bitfinex","ETHUSD",1744619503115,10.60766,1635.4,1635.0,6.0523172]
["bitfinex","ETHUSD",1744619504789,10.60766,1635.4,1635.0,10.9451472]
["bitfinex","ETHUSD",1744619504790,5.71571,1635.4,1635.0,10.9451472]
["bitfinex","ETHUSD",1744619505287,5.71571,1635.4,1635.0,6.0523172]
["bitfinex","ETHUSD",1744619505288,10.60768,1635.4,1635.0,6.0523172]
["bitfinex","ETHUSD",1744619505488,4.89222,1635.3,1634.8,4.89343]
["bitfinex","ETHUSD",1744619505912,4.89222,1635.3,1634.7,0.8218]
["bitfinex","ETHUSD",1744619505913,0.8149,1635.3,1634.7,0.8218]
["bitfinex","ETHUSD",1744619506085,3.0,1635.0,1634.3,0.8218]
["bitfinex","ETHUSD",1744619506284,4.89457,1634.5,1634.1,5.71732]
["bitfinex","ETHUSD",1744619506514,16.03423,1634.5,1634.1,6.289052]
["bitfinex","ETHUSD",1744619506818,11.13957,1634.5,1634.1,6.289052]
["bitfinex","ETHUSD",1744619507006,11.13957,1634.5,1634.1,0.571732]
["bitfinex","ETHUSD",1744619507007,4.89489,1634.4,1634.1,0.571732]
["bitfinex","ETHUSD",1744619507225,0.7847,1634.2,1633.9,4.89624]
["bitfinex","ETHUSD",1744619508089,5.68009,1634.2,1633.8,5.64898]
["bitfinex","ETHUSD",1744619508592,5.68009,1634.2,1633.8,4.89635]
["bitfinex","ETHUSD",1744619508792,4.8961,1634.0,1633.6,4.89686]
["bitfinex","ETHUSD",1744619509348,6.737696,1634.2,1633.5,0.06120931]
["bitfinex","ETHUSD",1744619509492,6.737696,1634.2,1633.8,4.89628]
["bitfinex","ETHUSD",1744619509493,6.246,1634.1,1633.8,4.89628]
["bitfinex","ETHUSD",1744619509693,6.246,1634.1,1633.9,4.89613]
["bitfinex","ETHUSD",1744619509996,7.0297,1634.2,1633.9,9.79227]
["bitfinex","ETHUSD",1744619510198,4.89457,1634.5,1634.1,4.89566]
["bitfinex","ETHUSD",1744619510511,6.245,1634.4,1634.1,4.89566]
["bitfinex","ETHUSD",1744619510712,6.245,1634.4,1634.0,5.66313]
["bitfinex","ETHUSD",1744619511027,12.253987,1634.4,1633.9,4.95726059]
["bitfinex","ETHUSD",1744619511227,4.89518,1634.3,1633.9,4.89607]
["bitfinex","ETHUSD",1744619511614,4.89518,1634.3,1633.9,4.95726433]
["bitfinex","ETHUSD",1744619511814,4.89518,1634.3,1633.9,9.79216]
["bitfinex","ETHUSD",1744619512013,4.89518,1634.3,1633.9,4.89607]
["bitfinex","ETHUSD",1744619512214,4.89518,1634.3,1633.9,4.95726694]
["bitfinex","ETHUSD",1744619512418,17.148977,1634.4,1634.0,4.89581]
["bitfinex","ETHUSD",1744619512611,6.245,1634.4,1634.1,4.89563]
["bitfinex","ETHUSD",1744619513134,4.89484,1634.4,1634.0,4.89581]
["bitfinex","ETHUSD",1744619513343,4.89506,1634.3,1633.9,4.89625]
["bitfinex","ETHUSD",1744619513703,4.89506,1634.3,1633.9,9.85352656]
["bitfinex","ETHUSD",1744619514400,0.8128,1634.2,1633.9,4.95727656]
["bitfinex","ETHUSD",1744619514601,0.8128,1634.2,1633.9,4.89608]
["bitfinex","ETHUSD",1744619515246,0.8128,1634.2,1633.9,9.7922]
["bitfinex","ETHUSD",1744619515398,0.8128,1634.2,1633.9,9.85339656]
["bitfinex","ETHUSD",1744619515601,0.7677,1634.4,1634.1,4.89561]
["bitfinex","ETHUSD",1744619515971,0.7677,1634.4,1634.2,4.89533]
["bitfinex","ETHUSD",1744619516413,11.14063,1634.5,1634.2,4.89533]
["bitfinex","ETHUSD",1744619516609,5.6619,1634.6,1634.1,4.89551]
["bitfinex","ETHUSD",1744619516797,6.247,1634.5,1634.2,9.79034]
["bitfinex","ETHUSD",1744619517000,11.1416,1634.5,1634.1,5.69272]
["bitfinex","ETHUSD",1744619517231,12.821947,1634.5,1634.1,5.69272]
["bitfinex","ETHUSD",1744619517615,4.89508,1634.3,1633.9,6.72525966]
["bitfinex","ETHUSD",1744619518042,5.64598,1634.3,1633.9,6.72516966]
["bitfinex","ETHUSD",1744619518540,5.64598,1634.3,1633.9,11.62127966]
["bitfinex","ETHUSD",1744619518839,4.89553,1634.2,1633.7,5.71084]
["bitfinex","ETHUSD",1744619519043,4.89584,1634.1,1633.7,9.79344]
["bitfinex","ETHUSD",1744619519240,6.247,1634.1,1633.6,0.06120364]
["bitfinex","ETHUSD",1744619519413,6.247,1634.1,1634.0,4.89596]
["bitfinex","ETHUSD",1744619519613,6.247,1634.1,1633.8,4.89652]
["bitfinex","ETHUSD",1744619519803,6.247,1634.1,1633.7,4.89685]
["bitfinex","ETHUSD",1744619519804,11.14269,1634.1,1633.7,4.89685]
["bitfinex","ETHUSD",1744619520008,12.746498,1634.1,1633.7,9.79353]
["bitfinex","ETHUSD",1744619520234,6.247,1634.1,1633.8,4.89643]
["bitfinex","ETHUSD",1744619520433,6.247,1634.1,1633.8,9.79283]
["bitfinex","ETHUSD",1744619520707,6.247,1634.1,1633.7,4.89681]
["bitfinex","ETHUSD",1744619521043,0.8004,1633.9,1633.7,9.79351]
["bitfinex","ETHUSD",1744619521204,0.8004,1633.9,1633.7,4.89674]
["bitfinex","ETHUSD",1744619521946,0.8004,1633.9,1633.6,4.89705]
["bitfinex","ETHUSD",1744619522243,7.618046,1633.9,1633.7,4.89674]
["bitfinex","ETHUSD",1744619522402,6.248,1634.2,1634.0,4.89571]
["bitfinex","ETHUSD",1744619522610,4.89582,1634.1,1633.6,0.7786]
["bitfinex","ETHUSD",1744619522803,5.70036,1634.0,1633.6,0.7786]
["bitfinex","ETHUSD",1744619523013,4.89667,1633.8,1633.4,5.72498]
["bitfinex","ETHUSD",1744619523213,5.466296,1633.9,1633.5,4.89733]
["bitfinex","ETHUSD",1744619523416,10.362746,1633.9,1633.5,4.89733]
["bitfinex","ETHUSD",1744619523615,5.466296,1633.9,1633.5,4.89733]
["bitfinex","ETHUSD",1744619523818,4.89673,1633.8,1633.4,5.72498]
["bitfinex","ETHUSD",1744619524015,5.466296,1633.9,1633.4,1.399898]
["bitfinex","ETHUSD",1744619524016,4.89626,1633.9,1633.4,1.399898]
["bitfinex","ETHUSD",1744619524217,0.796,1633.7,1633.2,5.66062]
["bitfinex","ETHUSD",1744619524424,5.6929,1633.7,1633.2,5.66062]
["bitfinex","ETHUSD",1744619524618,4.89718,1633.6,1633.2,0.7623]
["bitfinex","ETHUSD",1744619524839,4.89749,1633.5,1633.1,0.05]
["bitfinex","ETHUSD",1744619525139,11.91104,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1744619525339,4.89808,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744619526341,4.89835,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744619526531,5.35214014,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744619526719,10.25040014,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744619527043,5.35214014,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744619527350,11.91087,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1744619527351,0.7651,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1744619527516,0.7534,1633.6,1633.2,4.89817]
["bitfinex","ETHUSD",1744619527714,4.89769,1633.5,1633.1,5.78053]
["bitfinex","ETHUSD",1744619528045,9.79542,1633.5,1633.1,5.78053]
["bitfinex","ETHUSD",1744619528435,4.89779,1633.4,1633.1,0.8819]
["bitfinex","ETHUSD",1744619528811,5.69865,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744619529545,6.25,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744619529736,11.14819,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744619529909,4.89835,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744619532471,5.66715,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744619532772,8.89028129,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744619533275,11.89028129,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744619535473,18.61028129,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744619535677,8.66445,1632.8,1632.7,0.55]
["bitfinex","ETHUSD",1744619535846,14.91645,1632.8,1632.7,0.55]
["bitfinex","ETHUSD",1744619536042,11.91645,1632.8,1632.7,0.55]
["bitfinex","ETHUSD",1744619536779,11.15155,1632.8,1632.7,0.55]
["bitfinex","ETHUSD",1744619538173,12.80344096,1632.8,1632.7,0.55]
["bitfinex","ETHUSD",1744619539243,13.59944096,1632.8,1632.7,0.55]
["bitfinex","ETHUSD",1744619539447,16.59944096,1632.8,1632.7,0.55]
["bitfinex","ETHUSD",1744619539978,22.76944096,1632.8,1632.7,0.55]
["bitfinex","ETHUSD",1744619540751,22.84944096,1632.8,1632.7,0.55]
["bitfinex","ETHUSD",1744619540949,16.51744096,1632.8,1632.7,0.55]
["bitfinex","ETHUSD",1744619541783,14.15489096,1632.8,1632.7,0.55]
["bitfinex","ETHUSD",1744619541947,17.40255,1632.8,1632.7,0.55]
["bitfinex","ETHUSD",1744619544884,6.333,1632.9,1632.7,0.55]
["bitfinex","ETHUSD",1744619545585,6.333,1633.2,1632.9,4.89916]
["bitfinex","ETHUSD",1744619545749,59.26695628,1633.3,1632.9,4.89916]
["bitfinex","ETHUSD",1744619545750,52.63017,1633.3,1632.9,4.89916]
["bitfinex","ETHUSD",1744619545953,58.96317,1633.3,1632.9,4.89916]
["bitfinex","ETHUSD",1744619546401,58.96317,1633.3,1633.1,4.89841]
["bitfinex","ETHUSD",1744619546402,54.065,1633.3,1633.1,4.89841]
["bitfinex","ETHUSD",1744619546599,4.89748,1633.5,1633.1,5.72501]
["bitfinex","ETHUSD",1744619546800,5.67474,1633.8,1633.4,4.89764]
["bitfinex","ETHUSD",1744619547001,4.89664,1633.8,1633.5,0.7543]
["bitfinex","ETHUSD",1744619547375,4.89747,1633.5,1633.3,0.7543]
["bitfinex","ETHUSD",1744619548383,4.89747,1633.5,1633.1,5.72302]
["bitfinex","ETHUSD",1744619548610,9.79522,1633.5,1633.1,5.72302]
["bitfinex","ETHUSD",1744619548808,4.89795,1633.4,1632.9,0.82572845]
["bitfinex","ETHUSD",1744619549009,6.333,1633.5,1633.2,5.66274]
["bitfinex","ETHUSD",1744619549513,6.333,1633.5,1633.4,4.89775]
["bitfinex","ETHUSD",1744619550207,6.333,1633.5,1633.3,4.89799]
["bitfinex","ETHUSD",1744619550510,6.333,1633.5,1633.3,4.89786]
["bitfinex","ETHUSD",1744619550806,11.2299,1633.7,1633.3,4.89786]
["bitfinex","ETHUSD",1744619551118,6.333,1633.7,1633.5,4.89735]
["bitfinex","ETHUSD",1744619551280,6.333,1633.7,1633.5,10.60893]
["bitfinex","ETHUSD",1744619551486,4.89539,1634.2,1633.7,4.89674]
["bitfinex","ETHUSD",1744619551686,11.22847,1634.2,1633.8,9.79268]
["bitfinex","ETHUSD",1744619551995,11.22847,1634.2,1633.8,5.67461]
["bitfinex","ETHUSD",1744619552207,16.12403,1634.2,1633.8,5.67461]
["bitfinex","ETHUSD",1744619552400,4.89576,1634.1,1633.8,0.7783]
["bitfinex","ETHUSD",1744619552611,6.508183,1634.1,1633.8,0.7783]
["bitfinex","ETHUSD",1744619552808,1.612423,1634.1,1633.6,0.7783]
["bitfinex","ETHUSD",1744619552989,4.89616,1634.0,1633.6,0.7783]
["bitfinex","ETHUSD",1744619553184,4.89627,1633.9,1633.6,0.7783]
["bitfinex","ETHUSD",1744619553390,5.386197,1633.8,1633.4,5.74993779]
["bitfinex","ETHUSD",1744619553592,0.489627,1633.8,1633.5,4.89743]
["bitfinex","ETHUSD",1744619553920,0.489627,1633.8,1633.6,4.89715]
["bitfinex","ETHUSD",1744619554119,5.64879,1634.0,1633.5,4.89734]
["bitfinex","ETHUSD",1744619554319,4.89657,1633.8,1633.4,5.68866]
["bitfinex","ETHUSD",1744619554525,4.89657,1633.8,1633.4,10.58626]
["bitfinex","ETHUSD",1744619554719,4.89653,1633.9,1633.5,4.89743]
["bitfinex","ETHUSD",1744619554928,4.89645,1633.9,1633.4,5.68866]
["bitfinex","ETHUSD",1744619555120,0.564925,1633.9,1633.6,4.89715]
["bitfinex","ETHUSD",1744619555296,5.64883,1634.0,1633.6,4.89715]
["bitfinex","ETHUSD",1744619555495,4.8961,1634.0,1633.6,4.89715]
["bitfinex","ETHUSD",1744619555696,4.612423,1634.1,1633.7,5.70675]
["bitfinex","ETHUSD",1744619555893,6.333,1634.2,1634.1,4.89566]
["bitfinex","ETHUSD",1744619556096,7.319721,1634.6,1634.2,4.89535]
["bitfinex","ETHUSD",1744619556331,4.89447,1634.5,1634.1,5.70576]
["bitfinex","ETHUSD",1744619557114,9.78913,1634.5,1634.1,5.70576]
["bitfinex","ETHUSD",1744619557299,4.89483,1634.4,1634.1,0.8101]
["bitfinex","ETHUSD",1744619558034,4.89447,1634.5,1634.1,5.70564]
["bitfinex","ETHUSD",1744619558234,4.89502,1634.4,1634.1,0.8101]
["bitfinex","ETHUSD",1744619558414,4.89519,1634.3,1633.9,5.70362]
["bitfinex","ETHUSD",1744619558735,12.1330671,1634.5,1634.1,4.89565]
["bitfinex","ETHUSD",1744619559032,7.2383971,1634.5,1634.1,4.89565]
["bitfinex","ETHUSD",1744619559222,4.89489,1634.4,1634.0,9.85289209]
["bitfinex","ETHUSD",1744619559399,7.2383971,1634.5,1634.1,4.89559]
["bitfinex","ETHUSD",1744619559601,2.3439371,1634.5,1634.2,4.89516]
["bitfinex","ETHUSD",1744619559802,12.819821,1634.6,1634.3,0.7799]
["bitfinex","ETHUSD",1744619560233,22.608411,1634.6,1634.3,0.7799]
["bitfinex","ETHUSD",1744619560431,4.89448,1634.5,1634.1,5.67763]
["bitfinex","ETHUSD",1744619560601,4.89448,1634.5,1634.1,10.57326]
["bitfinex","ETHUSD",1744619560796,17.714011,1634.6,1634.2,4.89524]
["bitfinex","ETHUSD",1744619561434,17.714011,1634.6,1634.2,9.79044]
["bitfinex","ETHUSD",1744619561638,17.714011,1634.6,1634.2,4.8952]
["bitfinex","ETHUSD",1744619562236,17.714011,1634.6,1634.2,9.79041]
["bitfinex","ETHUSD",1744619562647,17.714011,1634.6,1634.2,4.8952]
["bitfinex","ETHUSD",1744619563034,17.39519,1634.6,1634.2,4.8952]
["bitfinex","ETHUSD",1744619563419,4.89446,1634.5,1634.2,4.8952]
["bitfinex","ETHUSD",1744619563922,17.39519,1634.6,1634.3,4.89503]
["bitfinex","ETHUSD",1744619564108,12.499,1634.6,1634.3,9.78992]
["bitfinex","ETHUSD",1744619564310,12.499,1634.6,1634.3,4.89489]
["bitfinex","ETHUSD",1744619564744,17.39316,1634.6,1634.3,4.89489]
["bitfinex","ETHUSD",1744619564941,4.89457,1634.5,1634.1,6.29934027]
["bitfinex","ETHUSD",1744619565130,4.89488,1634.4,1634.1,1.40370027]
["bitfinex","ETHUSD",1744619565331,6.17,1634.6,1634.4,0.8065]
["bitfinex","ETHUSD",1744619566135,11.06427,1634.6,1634.4,0.8065]
["bitfinex","ETHUSD",1744619566451,4.89391,1634.7,1634.4,0.8065]
["bitfinex","ETHUSD",1744619566651,6.329,1634.8,1634.5,4.89443]
["bitfinex","ETHUSD",1744619566947,48.4912,1635.1,1634.7,5.67766]
["bitfinex","ETHUSD",1744619567151,58.96073,1635.1,1634.7,5.67766]
["bitfinex","ETHUSD",1744619567847,54.068,1635.1,1634.8,4.89345]
["bitfinex","ETHUSD",1744619568151,54.068,1635.1,1634.8,9.78689]
["bitfinex","ETHUSD",1744619568313,54.068,1635.1,1634.8,4.89344]
["bitfinex","ETHUSD",1744619568928,58.96077,1635.1,1634.7,5.67763]
["bitfinex","ETHUSD",1744619569133,4.89298,1635.0,1634.7,6.734804]
["bitfinex","ETHUSD",1744619569659,63.85362,1635.1,1634.7,6.734804]
["bitfinex","ETHUSD",1744619571146,4.8933,1634.9,1634.7,0.7838]
["bitfinex","ETHUSD",1744619571747,58.96067,1635.1,1634.7,0.7838]
["bitfinex","ETHUSD",1744619571947,58.96067,1635.1,1634.8,4.89354]
["bitfinex","ETHUSD",1744619572163,58.96067,1635.1,1634.7,10.57138]
["bitfinex","ETHUSD",1744619572360,58.96067,1635.1,1634.7,11.628518]
["bitfinex","ETHUSD",1744619572953,58.96067,1635.1,1634.7,6.734728]
["bitfinex","ETHUSD",1744619573151,58.96067,1635.1,1634.7,11.628408]
["bitfinex","ETHUSD",1744619573520,63.85352,1635.1,1634.7,6.734618]
["bitfinex","ETHUSD",1744619573853,58.96067,1635.1,1634.7,6.734618]
["bitfinex","ETHUSD",1744619574055,4.89336,1634.9,1634.7,0.7838]
["bitfinex","ETHUSD",1744619574350,5.71099,1635.0,1634.6,4.89405]
["bitfinex","ETHUSD",1744619574557,58.96069,1635.1,1634.7,5.69086]
["bitfinex","ETHUSD",1744619574757,58.96069,1635.1,1634.7,10.58461]
["bitfinex","ETHUSD",1744619574958,63.85352,1635.1,1634.7,5.69086]
["bitfinex","ETHUSD",1744619575165,69.9984796,1635.1,1634.7,5.69086]
["bitfinex","ETHUSD",1744619575326,58.96069,1635.1,1634.7,10.58462]
["bitfinex","ETHUSD",1744619575528,58.96069,1635.1,1634.7,5.69086]
["bitfinex","ETHUSD",1744619575738,58.96069,1635.1,1634.8,4.89352]
["bitfinex","ETHUSD",1744619576490,58.96069,1635.1,1634.7,10.58462]
["bitfinex","ETHUSD",1744619576661,63.85362,1635.1,1634.7,5.69086]
["bitfinex","ETHUSD",1744619576858,4.89302,1635.0,1634.7,5.69086]
["bitfinex","ETHUSD",1744619577071,58.96069,1635.1,1634.7,5.69086]
["bitfinex","ETHUSD",1744619577584,63.85355,1635.1,1634.7,5.69086]
["bitfinex","ETHUSD",1744619577879,4.89297,1635.0,1634.7,5.69086]
["bitfinex","ETHUSD",1744619578054,4.89297,1635.0,1634.7,0.7972]
["bitfinex","ETHUSD",1744619578585,4.89326,1634.9,1634.7,0.7972]
["bitfinex","ETHUSD",1744619578953,4.89297,1635.0,1634.7,0.7972]
["bitfinex","ETHUSD",1744619579160,4.89297,1635.0,1634.7,5.69102]
["bitfinex","ETHUSD",1744619579481,58.96067,1635.1,1634.8,4.89353]
["bitfinex","ETHUSD",1744619579980,4.89299,1635.0,1634.7,6.75554196]
["bitfinex","ETHUSD",1744619580599,7.94183,1635.4,1635.0,4.89296]
["bitfinex","ETHUSD",1744619580902,0.05,1635.4,1635.2,4.8922]
["bitfinex","ETHUSD",1744619581445,0.05,1635.4,1635.1,4.89262]
["bitfinex","ETHUSD",1744619581446,0.05,1635.4,1635.1,9.78524]
["bitfinex","ETHUSD",1744619581675,4.8921,1635.3,1635.1,1.054764]
["bitfinex","ETHUSD",1744619581953,4.89289,1635.1,1634.7,6.71075196]
["bitfinex","ETHUSD",1744619582156,4.89241,1635.2,1634.7,1.81692196]
["bitfinex","ETHUSD",1744619582355,0.05,1635.4,1635.0,5.64508]
["bitfinex","ETHUSD",1744619582356,4.9418,1635.4,1635.0,5.64508]
["bitfinex","ETHUSD",1744619582769,4.9418,1635.4,1635.1,4.89261]
["bitfinex","ETHUSD",1744619582972,4.89222,1635.3,1635.0,0.7523]
["bitfinex","ETHUSD",1744619583387,4.89242,1635.2,1634.8,5.66151]
["bitfinex","ETHUSD",1744619583681,4.89242,1635.2,1634.9,4.8932]
["bitfinex","ETHUSD",1744619583883,4.89242,1635.2,1634.8,10.55481]
["bitfinex","ETHUSD",1744619584085,4.89242,1635.2,1634.8,11.610291]
["bitfinex","ETHUSD",1744619584482,4.89242,1635.2,1634.8,6.716871]
["bitfinex","ETHUSD",1744619584690,4.89279,1635.1,1634.8,0.768]
["bitfinex","ETHUSD",1744619584858,4.89308,1635.0,1634.8,0.768]
["bitfinex","ETHUSD",1744619585288,4.89279,1635.1,1634.8,0.768]
["bitfinex","ETHUSD",1744619585465,9.78564,1635.1,1634.8,0.768]
["bitfinex","ETHUSD",1744619586592,4.89297,1635.0,1634.8,0.768]
["bitfinex","ETHUSD",1744619587887,4.89279,1635.1,1634.8,0.768]
["bitfinex","ETHUSD",1744619588090,0.8204,1635.3,1634.8,6.227694]
["bitfinex","ETHUSD",1744619588395,4.89232,1635.3,1635.0,4.89286]
["bitfinex","ETHUSD",1744619588580,9.83394,1635.4,1635.0,5.70696]
["bitfinex","ETHUSD",1744619589207,4.89217,1635.3,1635.0,0.8141]
["bitfinex","ETHUSD",1744619589357,4.89241,1635.2,1635.0,0.8141]
["bitfinex","ETHUSD",1744619590269,1.806552,1635.2,1634.8,0.7774]
["bitfinex","ETHUSD",1744619590469,4.89285,1635.1,1634.8,0.7774]
["bitfinex","ETHUSD",1744619591190,5.72048,1635.2,1634.8,5.67066]
["bitfinex","ETHUSD",1744619591502,0.8664,1635.4,1635.1,4.89246]
["bitfinex","ETHUSD",1744619591718,0.05,1635.4,1635.0,0.828]
["bitfinex","ETHUSD",1744619591876,4.89209,1635.3,1635.0,5.7209]
["bitfinex","ETHUSD",1744619592394,4.89209,1635.3,1635.0,0.828]
["bitfinex","ETHUSD",1744619592594,4.89237,1635.2,1635.0,0.828]
["bitfinex","ETHUSD",1744619592982,5.67599,1635.3,1635.0,0.828]
["bitfinex","ETHUSD",1744619593288,4.94181,1635.4,1635.0,0.88915626]
["bitfinex","ETHUSD",1744619593482,4.94181,1635.4,1635.1,4.89259]
["bitfinex","ETHUSD",1744619593671,0.05,1635.4,1635.1,4.89259]
["bitfinex","ETHUSD",1744619594106,0.05,1635.4,1635.2,4.89235]
["bitfinex","ETHUSD",1744619594267,0.05,1635.4,1635.1,5.47082447]
["bitfinex","ETHUSD",1744619594467,0.05,1635.4,1635.0,0.88915253]
["bitfinex","ETHUSD",1744619594696,0.05,1635.4,1635.1,4.89255]
["bitfinex","ETHUSD",1744619594907,0.05,1635.4,1635.1,9.7851]
["bitfinex","ETHUSD",1744619595071,0.05,1635.4,1635.2,4.89235]
["bitfinex","ETHUSD",1744619595673,0.05,1635.4,1635.1,4.89255]
["bitfinex","ETHUSD",1744619595873,0.05,1635.4,1635.1,5.9539]
["bitfinex","ETHUSD",1744619596093,0.05,1635.4,1635.1,10.84643]
["bitfinex","ETHUSD",1744619596408,4.94177,1635.4,1635.1,5.95388]
["bitfinex","ETHUSD",1744619596902,4.94177,1635.4,1635.1,1.06135]
["bitfinex","ETHUSD",1744619597110,5.75997,1635.4,1635.0,5.72092]
["bitfinex","ETHUSD",1744619597309,5.75997,1635.4,1635.0,5.72086]
["bitfinex","ETHUSD",1744619597484,0.8682,1635.4,1635.1,4.89254]
["bitfinex","ETHUSD",1744619597678,0.05,1635.4,1635.1,9.84624616]
["bitfinex","ETHUSD",1744619597878,4.9418,1635.4,1635.1,6.02112078]
["bitfinex","ETHUSD",1744619598079,0.05,1635.4,1635.1,10.85251462]
["bitfinex","ETHUSD",1744619598278,0.05,1635.4,1635.1,5.95996462]
["bitfinex","ETHUSD",1744619598492,4.94189,1635.4,1635.1,1.06742462]
["bitfinex","ETHUSD",1744619598814,9.83389,1635.4,1635.0,5.72091]
["bitfinex","ETHUSD",1744619598976,9.83389,1635.4,1635.1,4.89256]
["bitfinex","ETHUSD",1744619598977,0.05,1635.4,1635.1,4.89256]
["bitfinex","ETHUSD",1744619599492,0.05,1635.4,1635.1,4.95366213]
["bitfinex","ETHUSD",1744619599898,0.05,1635.4,1635.2,4.89219]
["bitfinex","ETHUSD",1744619601229,0.05,1635.4,1635.3,0.7639]
["bitfinex","ETHUSD",1744619602507,0.05,1635.4,1635.2,5.70249]
["bitfinex","ETHUSD",1744619602799,0.05,1635.4,1635.2,1.869814]
["bitfinex","ETHUSD",1744619603010,0.05,1635.4,1635.2,6.762164]
["bitfinex","ETHUSD",1744619603618,0.05,1635.4,1635.2,11.654384]
["bitfinex","ETHUSD",1744619603813,0.05,1635.4,1635.2,11.654284]
["bitfinex","ETHUSD",1744619604016,0.05,1635.4,1635.3,4.95320469]
["bitfinex","ETHUSD",1744619604216,0.05,1635.4,1635.3,6.55280687]
["bitfinex","ETHUSD",1744619605418,0.05,1635.4,1635.3,10.5482207]
["bitfinex","ETHUSD",1744619605605,0.05,1635.4,1635.3,11.09821871]
["bitfinex","ETHUSD",1744619605797,0.05,1635.4,1635.3,20.34521871]
["bitfinex","ETHUSD",1744619605997,6.247,1636.1,1635.3,20.28407936]
["bitfinex","ETHUSD",1744619606330,11.95728,1636.4,1636.0,8.00787249]
["bitfinex","ETHUSD",1744619606534,6.297,1636.4,1636.1,4.88963]
["bitfinex","ETHUSD",1744619606734,6.297,1636.4,1636.2,0.7946]
["bitfinex","ETHUSD",1744619607233,6.297,1636.4,1636.0,4.88994]
["bitfinex","ETHUSD",1744619607409,4.8892,1636.3,1636.0,0.8208]
["bitfinex","ETHUSD",1744619607616,0.82,1636.2,1635.9,4.89026]
["bitfinex","ETHUSD",1744619607953,4.8892,1636.3,1635.9,4.89026]
["bitfinex","ETHUSD",1744619607954,5.7092,1636.3,1635.9,4.95122043]
["bitfinex","ETHUSD",1744619608105,11.18579,1636.4,1635.9,0.06112043]
["bitfinex","ETHUSD",1744619608305,6.297,1636.4,1636.1,4.88963]
["bitfinex","ETHUSD",1744619608556,0.05,1636.4,1636.1,4.88963]
["bitfinex","ETHUSD",1744619609007,0.05,1636.4,1636.1,5.5934853]
["bitfinex","ETHUSD",1744619610015,0.05,1636.4,1636.2,0.7737]
["bitfinex","ETHUSD",1744619610347,0.05,1636.4,1636.1,0.7038553]
["bitfinex","ETHUSD",1744619610559,4.88915,1636.3,1636.0,0.7737]
["bitfinex","ETHUSD",1744619611022,0.05,1636.4,1636.3,5.69677]
["bitfinex","ETHUSD",1744619611219,0.05,1636.4,1636.3,0.8077]
["bitfinex","ETHUSD",1744619611436,0.05,1636.4,1636.2,4.88925]
["bitfinex","ETHUSD",1744619611646,0.05,1636.4,1636.3,0.488925]
["bitfinex","ETHUSD",1744619612015,0.05,1636.4,1636.3,5.377995]
["bitfinex","ETHUSD",1744619612953,0.05,1636.4,1636.3,6.207095]
["bitfinex","ETHUSD",1744619613874,0.05,1636.4,1636.3,6.26819906]
["bitfinex","ETHUSD",1744619614036,0.05,1636.4,1636.3,6.207095]
["bitfinex","ETHUSD",1744619614239,0.05,1636.4,1636.3,6.757095]
["bitfinex","ETHUSD",1744619614433,0.05,1636.4,1636.3,9.757095]
["bitfinex","ETHUSD",1744619614763,0.05,1636.4,1636.3,9.8181887]
["bitfinex","ETHUSD",1744619614924,0.05,1636.4,1636.3,10.28537709]
["bitfinex","ETHUSD",1744619616031,1e-05,1636.4,1636.3,10.28537709]
["bitfinex","ETHUSD",1744619616259,0.4058257,1637.0,1636.9,5.70888]
["bitfinex","ETHUSD",1744619616417,0.4058257,1637.0,1636.9,9.49930608]
["bitfinex","ETHUSD",1744619617519,0.4058257,1637.0,1636.9,6.279768]
["bitfinex","ETHUSD",1744619618466,0.4058257,1637.0,1636.9,6.34084885]
["bitfinex","ETHUSD",1744619618962,0.4058257,1637.0,1636.9,6.279768]
["bitfinex","ETHUSD",1744619619465,0.4058257,1637.0,1636.9,6.34085065]
["bitfinex","ETHUSD",1744619620645,0.4058257,1637.0,1636.9,6.279768]
["bitfinex","ETHUSD",1744619621654,0.4058257,1637.0,1636.9,0.570888]
["bitfinex","ETHUSD",1744619621955,0.4058257,1637.0,1636.9,0.63197207]
["bitfinex","ETHUSD",1744619622257,0.4058257,1637.0,1636.9,5.458168]
["bitfinex","ETHUSD",1744619622425,0.4058257,1637.0,1636.9,0.570888]
["bitfinex","ETHUSD",1744619622624,0.4058257,1637.0,1636.7,5.71357]
["bitfinex","ETHUSD",1744619622820,0.4058257,1637.0,1636.9,4.88728]
["bitfinex","ETHUSD",1744619623149,0.4058257,1637.0,1636.9,5.68738]
["bitfinex","ETHUSD",1744619623533,0.4058257,1637.0,1636.9,5.74846202]
["bitfinex","ETHUSD",1744619623735,0.4058257,1637.0,1636.9,5.74846208]
["bitfinex","ETHUSD",1744619623934,0.4058257,1637.0,1636.9,6.81204529]
["bitfinex","ETHUSD",1744619624523,0.4058257,1637.0,1636.9,6.75096321]
["bitfinex","ETHUSD",1744619624938,0.4058257,1637.0,1636.9,6.81204154]
["bitfinex","ETHUSD",1744619625139,0.4058257,1637.0,1636.9,13.58157962]
["bitfinex","ETHUSD",1744619625366,0.4058257,1637.0,1636.9,19.76050129]
["bitfinex","ETHUSD",1744619627661,0.4058257,1637.0,1636.9,12.97050129]
["bitfinex","ETHUSD",1744619628797,0.4058257,1637.0,1636.9,5.95086321]
["bitfinex","ETHUSD",1744619629164,0.4058257,1637.0,1636.9,9.06133109]
["bitfinex","ETHUSD",1744619629477,0.4058257,1637.0,1636.9,9.85453109]
["bitfinex","ETHUSD",1744619630858,0.4058257,1637.0,1636.9,9.06133109]
["bitfinex","ETHUSD",1744619631267,0.4058257,1637.0,1636.8,4.88737]
["bitfinex","ETHUSD",1744619631268,1.2276257,1637.0,1636.8,4.88737]
["bitfinex","ETHUSD",1744619631474,0.4058257,1637.0,1636.9,4.94837019]
["bitfinex","ETHUSD",1744619632258,0.4058257,1637.0,1636.9,7.94837019]
["bitfinex","ETHUSD",1744619632665,0.4058257,1637.0,1636.9,8.49837019]
["bitfinex","ETHUSD",1744619633396,0.4058257,1637.0,1636.9,9.25168]
["bitfinex","ETHUSD",1744619633565,0.4058257,1637.0,1636.9,11.91177858]
["bitfinex","ETHUSD",1744619634905,0.4058257,1637.0,1636.9,11.42285446]
["bitfinex","ETHUSD",1744619635704,0.4058257,1637.0,1636.9,11.36177858]
["bitfinex","ETHUSD",1744619635866,0.4058257,1637.0,1636.9,11.42285681]
["bitfinex","ETHUSD",1744619636197,0.4058257,1637.0,1636.9,11.36177858]
["bitfinex","ETHUSD",1744619636378,0.4058257,1637.0,1636.9,11.4228557]
["bitfinex","ETHUSD",1744619637203,0.4058257,1637.0,1636.9,11.9728557]
["bitfinex","ETHUSD",1744619637695,0.4058257,1637.0,1636.9,11.91177858]
["bitfinex","ETHUSD",1744619637888,0.4058257,1637.0,1636.9,11.97285083]
["bitfinex","ETHUSD",1744619638196,0.4058257,1637.0,1636.9,11.91177858]
["bitfinex","ETHUSD",1744619639478,0.4058257,1637.0,1636.9,11.97285304]
["bitfinex","ETHUSD",1744619640079,0.4058257,1637.0,1636.9,11.91177858]
["bitfinex","ETHUSD",1744619640485,0.4058257,1637.0,1636.9,11.9728476]
["bitfinex","ETHUSD",1744619640803,0.4058257,1637.0,1636.9,11.91177858]
["bitfinex","ETHUSD",1744619642391,0.4058257,1637.0,1636.9,18.15177858]
["bitfinex","ETHUSD",1744619642886,0.4058257,1637.0,1636.9,17.60177858]
["bitfinex","ETHUSD",1744619643487,0.4058257,1637.0,1636.9,18.15177858]
["bitfinex","ETHUSD",1744619643883,0.4058257,1637.0,1636.9,16.78737858]
["bitfinex","ETHUSD",1744619645489,0.4058257,1637.0,1636.9,18.14797858]
["bitfinex","ETHUSD",1744619646712,0.4058257,1637.0,1636.9,24.30797858]
["bitfinex","ETHUSD",1744619646910,0.05,1637.4,1636.9,24.30797858]
["bitfinex","ETHUSD",1744619646911,0.05,1637.4,1637.3,12.32255788]
["bitfinex","ETHUSD",1744619647080,0.05,1637.4,1637.3,20.28343967]
["bitfinex","ETHUSD",1744619647280,0.05,1637.4,1637.3,23.39390755]
["bitfinex","ETHUSD",1744619647491,0.89513851,1638.2,1638.0,4.88379]
["bitfinex","ETHUSD",1744619647690,0.13283851,1638.2,1638.1,8.05521105]
["bitfinex","ETHUSD",1744619647891,0.13283851,1638.2,1638.1,4.8837]
["bitfinex","ETHUSD",1744619648096,0.13283851,1638.2,1638.1,0.976749]
["bitfinex","ETHUSD",1744619648296,0.13283851,1638.2,1638.1,5.860449]
["bitfinex","ETHUSD",1744619648697,0.13283851,1638.2,1638.1,0.976749]
["bitfinex","ETHUSD",1744619648899,0.13283851,1638.2,1638.1,5.860449]
["bitfinex","ETHUSD",1744619649122,0.89233851,1638.2,1638.1,0.976749]
["bitfinex","ETHUSD",1744619649524,0.89233851,1638.2,1637.9,4.88428]
["bitfinex","ETHUSD",1744619649684,0.89233851,1638.2,1638.0,4.88381]
["bitfinex","ETHUSD",1744619650389,0.89233851,1638.2,1637.9,9.76845]
["bitfinex","ETHUSD",1744619650590,0.89233851,1638.2,1638.0,4.88395]
["bitfinex","ETHUSD",1744619650812,0.89233851,1638.2,1637.9,9.76828]
["bitfinex","ETHUSD",1744619651017,0.13283851,1638.2,1638.0,4.94482265]
["bitfinex","ETHUSD",1744619651317,0.7561,1638.1,1638.0,4.884]
["bitfinex","ETHUSD",1744619651633,0.7561,1638.1,1637.9,6.54600063]
["bitfinex","ETHUSD",1744619652017,0.7561,1638.1,1637.9,11.43012063]
["bitfinex","ETHUSD",1744619652316,0.7561,1638.1,1638.0,4.884]
["bitfinex","ETHUSD",1744619652520,0.7561,1638.1,1637.9,11.43014151]
["bitfinex","ETHUSD",1744619652818,0.7561,1638.1,1637.9,6.484948]
["bitfinex","ETHUSD",1744619653016,0.7561,1638.1,1637.9,6.54599151]
["bitfinex","ETHUSD",1744619653320,0.7561,1638.1,1637.9,6.484948]
["bitfinex","ETHUSD",1744619653615,5.63986,1638.1,1637.8,6.24]
["bitfinex","ETHUSD",1744619653781,10.52376,1638.1,1637.7,4.88477]
["bitfinex","ETHUSD",1744619653981,10.52376,1638.1,1637.5,4.01522036]
["bitfinex","ETHUSD",1744619653982,0.7561,1638.1,1637.5,4.01522036]
["bitfinex","ETHUSD",1744619654491,0.13283851,1638.2,1638.0,4.94504307]
["bitfinex","ETHUSD",1744619655018,0.13283851,1638.2,1638.0,9.82888307]
["bitfinex","ETHUSD",1744619655244,0.13283851,1638.2,1638.1,4.8837]
["bitfinex","ETHUSD",1744619655421,0.13283851,1638.2,1638.1,12.46532036]
["bitfinex","ETHUSD",1744619655620,0.12976042,1638.2,1638.1,12.46532036]
["bitfinex","ETHUSD",1744619656004,0.11358374,1638.2,1638.1,12.46532036]
["bitfinex","ETHUSD",1744619657332,0.11358374,1638.2,1638.1,18.70232036]
["bitfinex","ETHUSD",1744619657515,0.11358374,1638.2,1638.1,21.77522523]
["bitfinex","ETHUSD",1744619657716,0.11358374,1638.2,1638.1,15.53822523]
["bitfinex","ETHUSD",1744619658238,0.11358374,1638.2,1638.1,14.98822523]
["bitfinex","ETHUSD",1744619658440,0.11358374,1638.2,1638.1,4.8837]
["bitfinex","ETHUSD",1744619659210,0.11358374,1638.2,1638.1,4.94473568]
["bitfinex","ETHUSD",1744619659618,0.11358374,1638.2,1638.1,4.8837]
["bitfinex","ETHUSD",1744619660041,0.11358374,1638.2,1638.1,4.9447357]
["bitfinex","ETHUSD",1744619660236,0.11358374,1638.2,1638.1,5.92759327]
["bitfinex","ETHUSD",1744619660540,0.11358374,1638.2,1638.1,5.86655757]
["bitfinex","ETHUSD",1744619661295,0.11358374,1638.2,1638.1,12.68931212]
["bitfinex","ETHUSD",1744619661499,0.11358374,1638.2,1638.1,12.62827793]
["bitfinex","ETHUSD",1744619661956,0.11358374,1638.2,1638.1,8.86655757]
["bitfinex","ETHUSD",1744619662401,0.11358374,1638.2,1638.1,9.41655757]
["bitfinex","ETHUSD",1744619662802,0.11358374,1638.2,1638.1,8.92758665]
["bitfinex","ETHUSD",1744619663034,0.11358374,1638.2,1638.1,8.92758857]
["bitfinex","ETHUSD",1744619664131,0.11358374,1638.2,1638.1,0.98285757]
["bitfinex","ETHUSD",1744619664336,0.11358374,1638.2,1638.1,0.06103539]
["bitfinex","ETHUSD",1744619664967,0.11358374,1638.2,1638.1,0.06103932]
["bitfinex","ETHUSD",1744619665376,0.11358374,1638.2,1637.9,4.88427]
["bitfinex","ETHUSD",1744619665672,0.11358374,1638.2,1637.9,4.88413]
["bitfinex","ETHUSD",1744619665873,0.11358374,1638.2,1638.1,4.8837]
["bitfinex","ETHUSD",1744619666331,0.11358374,1638.2,1638.1,5.86655294]
["bitfinex","ETHUSD",1744619666531,0.11358374,1638.2,1638.1,0.98285294]
["bitfinex","ETHUSD",1744619666731,0.11358374,1638.2,1637.9,9.76835]
["bitfinex","ETHUSD",1744619666973,0.11358374,1638.2,1638.0,4.88399]
["bitfinex","ETHUSD",1744619667673,0.11358374,1638.2,1638.0,4.88384]
["bitfinex","ETHUSD",1744619667976,0.11358374,1638.2,1638.0,4.9448793]
["bitfinex","ETHUSD",1744619668172,0.11358374,1638.2,1637.9,4.88426]
["bitfinex","ETHUSD",1744619668336,0.11358374,1638.2,1637.9,4.94530409]
["bitfinex","ETHUSD",1744619668672,0.11358374,1638.2,1637.9,5.9282325]
["bitfinex","ETHUSD",1744619668845,0.11358374,1638.2,1637.9,5.9281725]
["bitfinex","ETHUSD",1744619669051,0.11358374,1638.2,1638.1,4.8837]
["bitfinex","ETHUSD",1744619670131,0.11358374,1638.2,1638.1,4.94473558]
["bitfinex","ETHUSD",1744619670334,0.11358374,1638.2,1638.0,9.76775]
["bitfinex","ETHUSD",1744619670547,0.11358374,1638.2,1638.0,5.95894384]
["bitfinex","ETHUSD",1744619670848,0.795,1638.1,1637.9,5.9281948]
["bitfinex","ETHUSD",1744619671048,0.90858374,1638.2,1638.0,4.88388]
["bitfinex","ETHUSD",1744619671252,0.90858374,1638.2,1638.0,9.76776]
["bitfinex","ETHUSD",1744619671762,0.90858374,1638.2,1637.9,5.86725841]
["bitfinex","ETHUSD",1744619671982,0.90858374,1638.2,1637.9,4.8842]
["bitfinex","ETHUSD",1744619672155,0.90858374,1638.2,1637.9,9.82944153]
["bitfinex","ETHUSD",1744619672355,0.90858374,1638.2,1638.0,4.88397]
["bitfinex","ETHUSD",1744619672555,0.90858374,1638.2,1638.1,4.8837]
["bitfinex","ETHUSD",1744619672974,0.90858374,1638.2,1637.9,4.88426]
["bitfinex","ETHUSD",1744619673283,0.90858374,1638.2,1638.0,0.488426]
["bitfinex","ETHUSD",1744619673488,0.90858374,1638.2,1638.0,4.88388]
["bitfinex","ETHUSD",1744619673652,0.90858374,1638.2,1638.0,4.88385]
["bitfinex","ETHUSD",1744619673983,0.90858374,1638.2,1637.7,6.10675833]
["bitfinex","ETHUSD",1744619674286,0.90858374,1638.2,1638.0,9.7677]
["bitfinex","ETHUSD",1744619674483,0.90858374,1638.2,1638.0,4.8838]
["bitfinex","ETHUSD",1744619674784,0.90858374,1638.2,1637.9,9.7685]
["bitfinex","ETHUSD",1744619674983,0.90858374,1638.2,1637.7,4.88486]
["bitfinex","ETHUSD",1744619675197,4.88482,1637.8,1637.4,4.88555]
["bitfinex","ETHUSD",1744619675397,0.7639,1637.7,1637.3,1.72088179]
["bitfinex","ETHUSD",1744619675696,0.7639,1637.7,1637.5,9.83164923]
["bitfinex","ETHUSD",1744619675850,0.7639,1637.7,1637.5,4.94630923]
["bitfinex","ETHUSD",1744619676050,0.7639,1637.7,1637.3,4.886]
["bitfinex","ETHUSD",1744619676283,0.7639,1637.7,1637.2,7.38364478]
["bitfinex","ETHUSD",1744619676284,0.8289,1637.5,1637.2,7.38364478]
["bitfinex","ETHUSD",1744619676547,5.71443,1637.5,1637.2,2.49740478]
["bitfinex","ETHUSD",1744619676748,0.8289,1637.5,1637.2,7.38376478]
["bitfinex","ETHUSD",1744619676954,4.88581,1637.4,1637.2,2.49740478]
["bitfinex","ETHUSD",1744619677306,5.71499,1637.3,1637.2,2.49740478]
["bitfinex","ETHUSD",1744619677450,5.66149,1637.3,1637.2,2.49740478]
["bitfinex","ETHUSD",1744619678002,0.7754,1636.8,1636.5,4.8884]
["bitfinex","ETHUSD",1744619678199,0.7754,1636.8,1636.6,4.88817]
["bitfinex","ETHUSD",1744619678485,5.663,1636.8,1636.4,4.88876]
["bitfinex","ETHUSD",1744619678687,0.7754,1636.8,1636.5,0.488876]
["bitfinex","ETHUSD",1744619678862,0.7754,1636.8,1636.6,4.888]
["bitfinex","ETHUSD",1744619679072,0.7754,1636.8,1636.5,4.88847]
["bitfinex","ETHUSD",1744619679275,0.7754,1636.8,1636.5,4.94944631]
["bitfinex","ETHUSD",1744619679487,6.34,1637.0,1636.7,4.88773]
["bitfinex","ETHUSD",1744619679689,7.1615,1637.0,1636.6,4.88811]
["bitfinex","ETHUSD",1744619680004,4.88746,1636.9,1636.6,0.977659]
["bitfinex","ETHUSD",1744619680188,12.04848,1637.0,1636.6,5.865819]
["bitfinex","ETHUSD",1744619681089,12.04848,1637.0,1636.3,0.8134]
["bitfinex","ETHUSD",1744619681090,0.7866,1636.7,1636.3,4.88907]
["bitfinex","ETHUSD",1744619681281,0.7866,1636.7,1636.3,9.77796]
["bitfinex","ETHUSD",1744619681495,0.7866,1636.7,1636.4,0.0611023]
["bitfinex","ETHUSD",1744619681665,5.6745,1636.7,1636.2,4.88936]
["bitfinex","ETHUSD",1744619681860,4.8883,1636.6,1636.2,4.88936]
["bitfinex","ETHUSD",1744619682065,5.67756,1636.5,1636.0,4.88996]
["bitfinex","ETHUSD",1744619682260,5.67756,1636.5,1635.9,5.66836]
["bitfinex","ETHUSD",1744619682261,0.7889,1636.5,1635.9,5.66836]
["bitfinex","ETHUSD",1744619682495,0.7889,1636.5,1636.3,4.88902]
["bitfinex","ETHUSD",1744619682667,5.67749,1636.5,1636.1,4.88967]
["bitfinex","ETHUSD",1744619682867,5.67749,1636.5,1636.1,9.7792]
["bitfinex","ETHUSD",1744619683067,0.7889,1636.5,1636.2,4.88937]
["bitfinex","ETHUSD",1744619683799,4.88878,1636.4,1636.1,0.97792]
["bitfinex","ETHUSD",1744619684293,5.71528,1636.2,1635.8,9.78064]
["bitfinex","ETHUSD",1744619684480,0.8259,1636.2,1635.9,4.95138023]
["bitfinex","ETHUSD",1744619684685,0.8259,1636.2,1636.0,4.88993]
["bitfinex","ETHUSD",1744619685369,5.71528,1636.2,1635.8,4.89054]
["bitfinex","ETHUSD",1744619686479,5.71528,1636.2,1635.8,5.868681]
["bitfinex","ETHUSD",1744619686662,4.89054,1635.9,1635.2,0.7724]
["bitfinex","ETHUSD",1744619686863,0.8047,1636.0,1635.6,4.89109]
["bitfinex","ETHUSD",1744619687067,5.6947,1636.0,1635.6,4.89109]
["bitfinex","ETHUSD",1744619687300,5.6947,1636.0,1635.6,9.84317333]
["bitfinex","ETHUSD",1744619687796,4.89044,1635.9,1635.6,0.98431733]
["bitfinex","ETHUSD",1744619687971,0.7988,1635.7,1635.4,4.89174]
["bitfinex","ETHUSD",1744619688770,0.7988,1635.7,1635.3,4.89204]
["bitfinex","ETHUSD",1744619688968,5.6898,1635.7,1635.3,4.89204]
["bitfinex","ETHUSD",1744619689207,5.6898,1635.7,1635.3,4.89192]
["bitfinex","ETHUSD",1744619689679,10.58092,1635.7,1635.3,4.89192]
["bitfinex","ETHUSD",1744619690081,5.6898,1635.7,1635.3,4.89192]
["bitfinex","ETHUSD",1744619690296,5.6898,1635.7,1635.3,10.82337147]
["bitfinex","ETHUSD",1744619690470,0.7988,1635.7,1635.5,4.89135]
["bitfinex","ETHUSD",1744619690678,0.7988,1635.7,1635.4,4.89163]
["bitfinex","ETHUSD",1744619690888,5.68986,1635.7,1635.3,5.870488]
["bitfinex","ETHUSD",1744619691091,0.7988,1635.7,1635.4,4.89176]
["bitfinex","ETHUSD",1744619692282,0.7988,1635.7,1635.5,4.89142]
["bitfinex","ETHUSD",1744619693592,0.7988,1635.7,1635.4,4.89176]
["bitfinex","ETHUSD",1744619695003,0.7988,1635.7,1635.4,4.89164]
["bitfinex","ETHUSD",1744619695717,0.7988,1635.7,1635.5,4.89145]
["bitfinex","ETHUSD",1744619695872,0.7988,1635.7,1635.5,5.869629]
["bitfinex","ETHUSD",1744619696224,0.7988,1635.7,1635.5,4.89132]
["bitfinex","ETHUSD",1744619696524,0.7988,1635.7,1635.4,4.89176]
["bitfinex","ETHUSD",1744619696752,5.68979,1635.7,1635.4,4.89171]
["bitfinex","ETHUSD",1744619696923,0.7988,1635.7,1635.5,4.89128]
["bitfinex","ETHUSD",1744619697227,0.7988,1635.7,1635.5,9.78262]
["bitfinex","ETHUSD",1744619697791,0.7988,1635.7,1635.5,4.89128]
["bitfinex","ETHUSD",1744619698424,4.89129,1635.6,1635.2,9.78451]
["bitfinex","ETHUSD",1744619698581,4.89129,1635.6,1635.3,4.89201]
["bitfinex","ETHUSD",1744619699819,4.89129,1635.6,1635.2,4.89225]
["bitfinex","ETHUSD",1744619701204,1.367737,1635.7,1635.2,0.06114512]
["bitfinex","ETHUSD",1744619701407,6.258667,1635.7,1635.4,4.89168]
["bitfinex","ETHUSD",1744619702315,0.8196,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744619702520,0.8196,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744619702899,0.7611,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744619703106,0.7611,1635.4,1635.3,4.89202]
["bitfinex","ETHUSD",1744619703302,7.8903,1635.9,1635.5,4.89143]
["bitfinex","ETHUSD",1744619703507,6.33,1635.7,1635.5,4.89143]
["bitfinex","ETHUSD",1744619703702,6.33,1635.7,1635.6,4.89117]
["bitfinex","ETHUSD",1744619705063,0.7611,1635.8,1635.6,4.89117]
["bitfinex","ETHUSD",1744619705214,0.7611,1635.8,1635.5,4.89134]
["bitfinex","ETHUSD",1744619705940,0.7611,1635.8,1635.5,9.78263]
["bitfinex","ETHUSD",1744619706146,0.7611,1635.8,1635.5,10.760893]
["bitfinex","ETHUSD",1744619706354,0.7611,1635.8,1635.7,4.89087]
["bitfinex","ETHUSD",1744619706574,6.33324274,1636.0,1635.9,4.89027]
["bitfinex","ETHUSD",1744619706575,0.00324274,1636.0,1635.9,4.89027]
["bitfinex","ETHUSD",1744619707056,0.00324274,1636.0,1635.8,5.67525]
["bitfinex","ETHUSD",1744619707353,0.00324274,1636.0,1635.8,4.89037]
["bitfinex","ETHUSD",1744619707513,0.00324274,1636.0,1635.8,4.89039]
["bitfinex","ETHUSD",1744619707918,0.00324274,1636.0,1635.9,0.06112796]
["bitfinex","ETHUSD",1744619708217,0.00324274,1636.0,1635.9,4.89027]
["bitfinex","ETHUSD",1744619708738,0.00324274,1636.0,1635.9,5.44027]
["bitfinex","ETHUSD",1744619708954,0.00324274,1636.0,1635.9,6.61604015]
["bitfinex","ETHUSD",1744619709462,0.00324274,1636.0,1635.9,6.554926]
["bitfinex","ETHUSD",1744619710671,0.00324274,1636.0,1635.9,6.61603756]
["bitfinex","ETHUSD",1744619711176,0.00324274,1636.0,1635.9,14.06629823]
["bitfinex","ETHUSD",1744619711323,0.8165,1637.2,1636.4,0.7631]
["bitfinex","ETHUSD",1744619711521,6.51384123,1637.2,1636.8,4.88744]
["bitfinex","ETHUSD",1744619711723,11.40050123,1637.2,1636.8,4.88744]
["bitfinex","ETHUSD",1744619712023,6.51384123,1637.2,1636.8,4.88744]
["bitfinex","ETHUSD",1744619712446,6.51384123,1637.2,1636.8,4.88741]
["bitfinex","ETHUSD",1744619712835,11.40044123,1637.2,1636.8,4.88741]
["bitfinex","ETHUSD",1744619713137,1.14004412,1637.1,1636.8,4.88741]
["bitfinex","ETHUSD",1744619714454,6.51384123,1637.2,1636.8,4.88741]
["bitfinex","ETHUSD",1744619714632,1.62742123,1637.2,1636.8,4.88741]
["bitfinex","ETHUSD",1744619714831,5.70299,1637.2,1636.8,4.88741]
["bitfinex","ETHUSD",1744619715031,5.70299,1637.2,1636.8,9.77482]
["bitfinex","ETHUSD",1744619715239,0.8165,1637.2,1637.0,4.88698]
["bitfinex","ETHUSD",1744619715446,0.8219,1637.4,1637.1,4.88642]
["bitfinex","ETHUSD",1744619715644,0.8219,1637.4,1637.0,4.88697]
["bitfinex","ETHUSD",1744619715645,5.70786,1637.4,1637.0,4.88697]
["bitfinex","ETHUSD",1744619715832,5.70786,1637.4,1637.0,9.8348299]
["bitfinex","ETHUSD",1744619716019,5.70786,1637.4,1637.0,4.9478599]
["bitfinex","ETHUSD",1744619716225,0.8219,1637.4,1637.0,4.88678]
["bitfinex","ETHUSD",1744619716429,0.8219,1637.4,1637.1,4.88668]
["bitfinex","ETHUSD",1744619717157,4.8865,1637.2,1636.8,4.88752]
["bitfinex","ETHUSD",1744619717459,0.8031,1637.1,1636.9,4.88727]
["bitfinex","ETHUSD",1744619718332,0.8031,1637.1,1636.9,9.7744]
["bitfinex","ETHUSD",1744619718532,0.8031,1637.1,1636.9,9.77429]
["bitfinex","ETHUSD",1744619719265,0.8031,1637.1,1636.9,4.88713]
["bitfinex","ETHUSD",1744619719843,0.8031,1637.1,1637.0,4.88698]
["bitfinex","ETHUSD",1744619720373,0.8031,1637.1,1636.9,4.88713]
["bitfinex","ETHUSD",1744619720775,0.8031,1637.1,1636.8,9.77508]
["bitfinex","ETHUSD",1744619720974,0.8031,1637.1,1636.8,11.133298]
["bitfinex","ETHUSD",1744619721838,0.8031,1637.1,1636.9,4.88725]
["bitfinex","ETHUSD",1744619722032,0.8031,1637.1,1636.9,9.77435]
["bitfinex","ETHUSD",1744619722435,0.8067,1637.3,1637.0,4.88698]
["bitfinex","ETHUSD",1744619722762,6.328,1637.5,1637.3,4.88587]
["bitfinex","ETHUSD",1744619722963,6.328,1637.5,1637.4,4.88579]
["bitfinex","ETHUSD",1744619723164,0.8067,1637.7,1637.4,4.88579]
["bitfinex","ETHUSD",1744619723463,0.8067,1637.7,1637.6,4.88519]
["bitfinex","ETHUSD",1744619723642,12.461,1637.8,1637.6,4.88519]
["bitfinex","ETHUSD",1744619724029,6.291,1637.8,1637.6,4.88509]
["bitfinex","ETHUSD",1744619724268,6.291,1637.8,1637.7,4.88489]
["bitfinex","ETHUSD",1744619724471,5.64211,1637.9,1637.5,4.88549]
["bitfinex","ETHUSD",1744619724764,4.88492,1637.7,1637.3,9.77196]
["bitfinex","ETHUSD",1744619724967,0.8042,1637.6,1637.2,4.88626]
["bitfinex","ETHUSD",1744619725132,0.8042,1637.6,1637.3,4.88595]
["bitfinex","ETHUSD",1744619725327,0.8042,1637.6,1637.4,4.88576]
["bitfinex","ETHUSD",1744619725533,5.68946,1637.6,1637.2,4.88638]
["bitfinex","ETHUSD",1744619725865,5.454546,1637.5,1637.1,9.77319]
["bitfinex","ETHUSD",1744619726073,5.454546,1637.5,1637.2,4.88634]
["bitfinex","ETHUSD",1744619726228,0.568946,1637.5,1637.4,4.88579]
["bitfinex","ETHUSD",1744619726553,0.8042,1637.6,1637.4,4.88579]
["bitfinex","ETHUSD",1744619726730,4.88554,1637.5,1637.2,4.88637]
["bitfinex","ETHUSD",1744619726930,9.77122,1637.5,1637.1,4.88668]
["bitfinex","ETHUSD",1744619727131,5.6894,1637.6,1637.2,4.88623]
["bitfinex","ETHUSD",1744619727440,5.6894,1637.6,1637.3,4.88606]
["bitfinex","ETHUSD",1744619727647,2.490632,1637.6,1637.3,4.88597]
["bitfinex","ETHUSD",1744619727841,2.490632,1637.6,1637.5,4.88549]
["bitfinex","ETHUSD",1744619727842,0.8042,1637.6,1637.5,4.88549]
["bitfinex","ETHUSD",1744619728166,0.7545,1637.8,1637.6,4.88516]
["bitfinex","ETHUSD",1744619730843,0.7545,1637.8,1637.5,9.77078]
["bitfinex","ETHUSD",1744619731079,0.7545,1637.8,1637.4,4.88568]
["bitfinex","ETHUSD",1744619731571,0.38654844,1637.7,1637.4,4.88566]
["bitfinex","ETHUSD",1744619731938,5.27145844,1637.7,1637.3,4.88606]
["bitfinex","ETHUSD",1744619732237,4.88522,1637.6,1637.3,4.88606]
["bitfinex","ETHUSD",1744619732437,5.28239121,1637.6,1637.3,4.88606]
["bitfinex","ETHUSD",1744619732649,10.16787121,1637.6,1637.2,4.8863]
["bitfinex","ETHUSD",1744619732876,0.7867,1637.5,1637.2,4.8863]
["bitfinex","ETHUSD",1744619733078,0.7867,1637.5,1637.2,4.88623]
["bitfinex","ETHUSD",1744619733263,0.39532674,1637.4,1637.2,4.88623]
["bitfinex","ETHUSD",1744619735978,0.39532674,1637.4,1636.9,4.88728]
["bitfinex","ETHUSD",1744619735979,0.7989,1637.3,1636.9,4.88728]
["bitfinex","ETHUSD",1744619736278,0.7989,1637.3,1637.2,4.88639]
["bitfinex","ETHUSD",1744619736475,0.7989,1637.3,1637.0,4.88694]
["bitfinex","ETHUSD",1744619736683,6.253551,1637.3,1636.9,4.88726]
["bitfinex","ETHUSD",1744619736850,1.367381,1637.3,1637.0,4.88697]
["bitfinex","ETHUSD",1744619737051,0.7989,1637.3,1637.1,4.88668]
["bitfinex","ETHUSD",1744619737659,0.7989,1637.3,1637.0,9.77377]
["bitfinex","ETHUSD",1744619737876,0.7989,1637.3,1637.1,4.88668]
["bitfinex","ETHUSD",1744619738684,0.3932517,1637.2,1637.1,4.88668]
["bitfinex","ETHUSD",1744619738861,0.3932517,1637.2,1637.0,9.77369]
["bitfinex","ETHUSD",1744619739681,0.3932517,1637.2,1637.0,4.88681]
["bitfinex","ETHUSD",1744619739888,5.2796517,1637.2,1636.9,4.88726]
["bitfinex","ETHUSD",1744619740057,0.3932517,1637.2,1637.0,4.88686]
["bitfinex","ETHUSD",1744619740382,0.3932517,1637.2,1637.1,4.88668]
["bitfinex","ETHUSD",1744619740753,0.3932517,1637.2,1637.0,4.88686]
["bitfinex","ETHUSD",1744619741158,0.3932517,1637.2,1637.0,9.77372]
["bitfinex","ETHUSD",1744619741361,0.3932517,1637.2,1637.0,4.88686]
["bitfinex","ETHUSD",1744619741921,1.00108087,1637.2,1636.9,4.88724]
["bitfinex","ETHUSD",1744619742260,5.88754087,1637.2,1636.9,4.88724]
["bitfinex","ETHUSD",1744619742456,0.3932517,1637.2,1636.9,9.77436]
["bitfinex","ETHUSD",1744619742673,0.3932517,1637.2,1636.9,4.88712]
["bitfinex","ETHUSD",1744619742995,0.3932517,1637.2,1637.1,4.88668]
["bitfinex","ETHUSD",1744619743361,0.3932517,1637.2,1637.0,4.88686]
["bitfinex","ETHUSD",1744619743663,0.3932517,1637.2,1637.0,9.77373]
["bitfinex","ETHUSD",1744619744200,0.3932517,1637.2,1637.1,4.88668]
["bitfinex","ETHUSD",1744619744387,16.08839812,1637.5,1637.1,9.77336]
["bitfinex","ETHUSD",1744619746198,0.3932517,1637.2,1637.1,4.88668]
["bitfinex","ETHUSD",1744619746504,0.82028481,1637.4,1637.1,4.88668]
["bitfinex","ETHUSD",1744619746708,0.3932517,1637.2,1637.1,4.88668]
["bitfinex","ETHUSD",1744619747019,0.3932517,1637.2,1636.9,4.88719]
["bitfinex","ETHUSD",1744619747223,4.88611,1637.3,1636.9,4.94827227]
["bitfinex","ETHUSD",1744619747393,0.3926744,1637.1,1636.9,4.94827227]
["bitfinex","ETHUSD",1744619747594,5.94534948,1637.3,1636.9,4.88719]
["bitfinex","ETHUSD",1744619747812,0.779,1637.2,1637.0,4.88691]
["bitfinex","ETHUSD",1744619748140,0.779,1637.2,1637.0,4.8868]
["bitfinex","ETHUSD",1744619748284,0.779,1637.2,1637.0,9.77373]
["bitfinex","ETHUSD",1744619748602,0.779,1637.2,1637.0,4.8868]
["bitfinex","ETHUSD",1744619749611,0.779,1637.2,1636.9,4.88724]
["bitfinex","ETHUSD",1744619749999,0.779,1637.2,1636.9,9.77448]
["bitfinex","ETHUSD",1744619750217,5.70611481,1637.4,1637.0,4.88695]
["bitfinex","ETHUSD",1744619750382,5.70611481,1637.4,1637.1,4.88666]
["bitfinex","ETHUSD",1744619750714,0.57061148,1637.3,1637.0,4.88695]
["bitfinex","ETHUSD",1744619751284,0.57061148,1637.3,1637.0,9.77382]
["bitfinex","ETHUSD",1744619751578,0.57061148,1637.3,1637.0,4.88687]
["bitfinex","ETHUSD",1744619752211,0.57061148,1637.3,1637.0,9.7737]
["bitfinex","ETHUSD",1744619753714,0.39251495,1637.2,1637.0,4.88683]
["bitfinex","ETHUSD",1744619755502,0.39251495,1637.2,1637.0,9.77366]
["bitfinex","ETHUSD",1744619756717,0.39251495,1637.2,1637.0,4.88683]
["bitfinex","ETHUSD",1744619756885,0.39251495,1637.2,1636.9,4.88722]
["bitfinex","ETHUSD",1744619757107,1.15201495,1637.2,1636.9,4.88722]
["bitfinex","ETHUSD",1744619757735,1.81289559,1637.2,1636.9,4.88722]
["bitfinex","ETHUSD",1744619757933,1.15201495,1637.2,1636.9,4.88713]
["bitfinex","ETHUSD",1744619759741,6.03851495,1637.2,1636.9,4.88713]
["bitfinex","ETHUSD",1744619759942,10.92507495,1637.2,1636.8,5.70506]
["bitfinex","ETHUSD",1744619760104,6.03851495,1637.2,1636.8,10.59248]
["bitfinex","ETHUSD",1744619760306,1.15201495,1637.2,1636.9,9.77431]
["bitfinex","ETHUSD",1744619760832,0.39251495,1637.2,1637.1,4.88668]
["bitfinex","ETHUSD",1744619761038,6.289,1637.5,1637.3,4.88598]
["bitfinex","ETHUSD",1744619761236,6.289,1637.5,1637.3,9.77195]
["bitfinex","ETHUSD",1744619761733,6.289,1637.5,1637.3,4.88597]
["bitfinex","ETHUSD",1744619762708,0.763,1637.8,1637.7,4.88489]
["bitfinex","ETHUSD",1744619763007,4.88401,1638.0,1637.7,4.88489]
["bitfinex","ETHUSD",1744619763008,5.64703,1638.0,1637.7,4.88489]
["bitfinex","ETHUSD",1744619763206,0.8084,1637.8,1637.4,4.88563]
["bitfinex","ETHUSD",1744619763449,4.88501,1637.7,1637.3,5.70811]
["bitfinex","ETHUSD",1744619764148,0.7666,1637.6,1637.2,4.88636]
["bitfinex","ETHUSD",1744619764357,5.65243,1637.4,1637.1,4.88664]
["bitfinex","ETHUSD",1744619764709,0.7666,1637.4,1637.2,4.88637]
["bitfinex","ETHUSD",1744619764953,0.7666,1637.4,1637.1,4.88666]
["bitfinex","ETHUSD",1744619765151,4.88611,1637.3,1637.0,4.88696]
["bitfinex","ETHUSD",1744619765854,6.217815,1637.4,1637.0,9.77382]
["bitfinex","ETHUSD",1744619766648,11.103815,1637.4,1637.0,4.88686]
["bitfinex","ETHUSD",1744619766951,4.88627,1637.3,1636.9,5.68636]
["bitfinex","ETHUSD",1744619767542,4.88627,1637.3,1636.9,9.77443]
["bitfinex","ETHUSD",1744619767739,5.9966615,1637.3,1636.9,9.77443]
["bitfinex","ETHUSD",1744619767923,5.9966615,1637.3,1636.9,4.88717]
["bitfinex","ETHUSD",1744619768115,5.9966615,1637.3,1636.9,9.77434]
["bitfinex","ETHUSD",1744619768311,0.7666,1637.4,1637.2,4.88629]
["bitfinex","ETHUSD",1744619768638,0.34111279,1637.3,1637.2,4.88629]
["bitfinex","ETHUSD",1744619769031,8.70903,1637.6,1637.2,4.88629]
["bitfinex","ETHUSD",1744619769227,0.34148216,1637.3,1637.2,4.88629]
["bitfinex","ETHUSD",1744619769431,13.59451,1637.6,1637.2,4.88629]
["bitfinex","ETHUSD",1744619769640,0.34148216,1637.3,1637.2,4.88629]
["bitfinex","ETHUSD",1744619769828,1.359451,1637.5,1637.2,4.88629]
["bitfinex","ETHUSD",1744619770035,0.34148216,1637.3,1637.2,9.77255]
["bitfinex","ETHUSD",1744619770237,5.70903,1637.6,1637.3,4.88603]
["bitfinex","ETHUSD",1744619770860,10.5944,1637.6,1637.2,4.88626]
["bitfinex","ETHUSD",1744619771051,1.05944,1637.5,1637.2,4.88626]
["bitfinex","ETHUSD",1744619771245,0.8237,1637.6,1637.1,0.06107596]
["bitfinex","ETHUSD",1744619771435,0.8237,1637.6,1637.4,4.88567]
["bitfinex","ETHUSD",1744619772463,6.243,1637.7,1637.4,4.88567]
["bitfinex","ETHUSD",1744619772929,11.1279,1637.7,1637.4,4.88567]
["bitfinex","ETHUSD",1744619773129,12.806092,1637.7,1637.4,4.88567]
["bitfinex","ETHUSD",1744619773874,6.243,1637.7,1637.4,9.77131]
["bitfinex","ETHUSD",1744619774234,6.243,1637.7,1637.4,4.88564]
["bitfinex","ETHUSD",1744619774677,11.1279,1637.7,1637.4,4.88564]
["bitfinex","ETHUSD",1744619775358,11.1279,1637.7,1637.4,9.77126]
["bitfinex","ETHUSD",1744619775359,6.243,1637.7,1637.4,9.77126]
["bitfinex","ETHUSD",1744619775672,6.243,1637.7,1637.4,4.88562]
["bitfinex","ETHUSD",1744619775871,6.243,1637.7,1637.4,9.77125]
["bitfinex","ETHUSD",1744619776772,6.243,1637.7,1637.4,4.88562]
["bitfinex","ETHUSD",1744619777458,6.243,1637.7,1637.4,10.824908]
["bitfinex","ETHUSD",1744619777671,6.243,1637.7,1637.4,5.939278]
["bitfinex","ETHUSD",1744619778261,6.243,1637.7,1637.4,10.824898]
["bitfinex","ETHUSD",1744619778464,6.243,1637.7,1637.4,5.939278]
["bitfinex","ETHUSD",1744619778659,11.12794,1637.7,1637.4,4.88562]
["bitfinex","ETHUSD",1744619778961,11.12794,1637.7,1637.3,10.53693]
["bitfinex","ETHUSD",1744619781534,5.7084,1637.3,1636.9,5.65024]
["bitfinex","ETHUSD",1744619781759,5.7084,1637.3,1636.9,10.5374]
["bitfinex","ETHUSD",1744619782684,5.7084,1637.3,1636.9,5.65016]
["bitfinex","ETHUSD",1744619782888,11.9504,1637.3,1636.9,10.5373]
["bitfinex","ETHUSD",1744619783108,11.9504,1637.3,1636.9,11.59103]
["bitfinex","ETHUSD",1744619783595,0.34353623,1637.2,1636.9,11.59103]
["bitfinex","ETHUSD",1744619783990,0.34353623,1637.2,1637.1,4.88668]
["bitfinex","ETHUSD",1744619784690,0.34353623,1637.2,1637.0,4.88671]
["bitfinex","ETHUSD",1744619784856,4.88596,1637.4,1637.0,4.88671]
["bitfinex","ETHUSD",1744619785057,0.34042005,1637.1,1637.0,4.88671]
["bitfinex","ETHUSD",1744619785288,11.93583,1637.5,1637.1,9.77303]
["bitfinex","ETHUSD",1744619785475,11.93583,1637.5,1637.1,4.88648]
["bitfinex","ETHUSD",1744619785877,11.93583,1637.5,1637.2,4.88628]
["bitfinex","ETHUSD",1744619786185,4.88581,1637.4,1637.1,4.88648]
["bitfinex","ETHUSD",1744619786359,9.77178,1637.4,1637.0,4.88697]
["bitfinex","ETHUSD",1744619786562,9.77178,1637.4,1637.0,6.046064]
["bitfinex","ETHUSD",1744619786771,4.88581,1637.4,1637.0,10.932914]
["bitfinex","ETHUSD",1744619787295,0.784,1637.3,1637.0,4.88685]
["bitfinex","ETHUSD",1744619787610,5.67022,1637.3,1637.0,4.88685]
["bitfinex","ETHUSD",1744619788085,0.784,1637.3,1637.0,4.88685]
["bitfinex","ETHUSD",1744619788322,0.784,1637.3,1637.0,9.77368]
["bitfinex","ETHUSD",1744619788512,7.0312,1637.5,1637.2,4.88622]
["bitfinex","ETHUSD",1744619788792,13.597094,1637.5,1637.1,4.88666]
["bitfinex","ETHUSD",1744619788979,7.0312,1637.5,1637.2,4.88635]
["bitfinex","ETHUSD",1744619789359,7.0312,1637.5,1637.2,4.88629]
["bitfinex","ETHUSD",1744619789559,11.91674,1637.5,1637.2,4.88629]
["bitfinex","ETHUSD",1744619789774,4.88592,1637.4,1637.0,4.88669]
["bitfinex","ETHUSD",1744619789956,4.88592,1637.4,1636.9,1.81673]
["bitfinex","ETHUSD",1744619790185,16.80236,1637.5,1637.1,4.88651]
["bitfinex","ETHUSD",1744619790372,11.9167,1637.5,1637.1,9.77306]
["bitfinex","ETHUSD",1744619790900,6.242,1637.5,1637.4,4.88579]
["bitfinex","ETHUSD",1744619791100,4.88541,1637.6,1637.2,4.88634]
["bitfinex","ETHUSD",1744619791389,5.67679,1637.5,1637.1,5.66502]
["bitfinex","ETHUSD",1744619791595,0.7912,1637.5,1637.0,4.88695]
["bitfinex","ETHUSD",1744619791889,4.88623,1637.3,1636.9,5.70095]
["bitfinex","ETHUSD",1744619792110,4.88653,1637.2,1636.8,4.88755]
["bitfinex","ETHUSD",1744619792392,0.7598,1637.1,1636.8,4.88755]
["bitfinex","ETHUSD",1744619793291,0.7598,1637.1,1636.7,5.70154]
["bitfinex","ETHUSD",1744619793292,5.6466,1637.1,1636.7,5.70154]
["bitfinex","ETHUSD",1744619793593,5.6466,1637.1,1636.7,4.88784]
["bitfinex","ETHUSD",1744619793791,5.6466,1637.1,1636.7,5.376624]
["bitfinex","ETHUSD",1744619794098,5.6466,1637.1,1636.8,4.88753]
["bitfinex","ETHUSD",1744619794291,5.6466,1637.1,1636.7,5.376554]
["bitfinex","ETHUSD",1744619794899,5.6466,1637.1,1636.7,10.264334]
["bitfinex","ETHUSD",1744619795097,5.6466,1637.1,1636.8,4.88758]
["bitfinex","ETHUSD",1744619795699,5.6466,1637.1,1636.7,5.376554]
["bitfinex","ETHUSD",1744619795901,10.53348,1637.1,1636.7,5.376554]
["bitfinex","ETHUSD",1744619796497,4.88756,1636.9,1636.5,0.8332]
["bitfinex","ETHUSD",1744619796798,5.7076,1636.8,1636.4,7.38710796]
["bitfinex","ETHUSD",1744619797103,10.59541,1636.8,1636.4,7.38710796]
["bitfinex","ETHUSD",1744619797486,10.59541,1636.8,1636.4,2.49856796]
["bitfinex","ETHUSD",1744619797487,4.88789,1636.7,1636.4,2.49856796]
["bitfinex","ETHUSD",1744619797686,9.77602,1636.7,1636.4,2.49856796]
["bitfinex","ETHUSD",1744619797892,10.59518,1636.8,1636.4,7.38723796]
["bitfinex","ETHUSD",1744619798194,5.7075,1636.8,1636.4,2.49856796]
["bitfinex","ETHUSD",1744619798372,4.88817,1636.7,1636.4,2.49856796]
["bitfinex","ETHUSD",1744619798584,0.33550073,1636.6,1636.4,2.49856796]
["bitfinex","ETHUSD",1744619800108,0.33550073,1636.6,1636.4,9.49506323]
["bitfinex","ETHUSD",1744619800399,5.7075,1636.8,1636.5,4.88848]
["bitfinex","ETHUSD",1744619800579,0.33455404,1636.7,1636.4,7.38720796]
["bitfinex","ETHUSD",1744619801495,10.11063404,1636.7,1636.4,2.49856796]
["bitfinex","ETHUSD",1744619801690,0.8107,1636.5,1636.4,2.49856796]
["bitfinex","ETHUSD",1744619801893,5.69918,1636.5,1636.4,2.49856796]
["bitfinex","ETHUSD",1744619802090,6.03257868,1636.5,1636.4,2.49856796]
["bitfinex","ETHUSD",1744619804304,0.33339868,1636.5,1636.4,2.49856796]
["bitfinex","ETHUSD",1744619804483,0.33339868,1636.5,1636.4,3.23731976]
["bitfinex","ETHUSD",1744619804806,5.64769,1636.7,1636.4,2.49856796]
["bitfinex","ETHUSD",1744619805006,0.3339764,1636.6,1636.4,2.49856796]
["bitfinex","ETHUSD",1744619809417,1.1501764,1636.6,1636.4,2.49856796]
["bitfinex","ETHUSD",1744619810280,6.0385064,1636.6,1636.4,2.49856796]
["bitfinex","ETHUSD",1744619810604,10.9268564,1636.6,1636.4,2.49856796]
["bitfinex","ETHUSD",1744619810811,6.0385064,1636.6,1636.4,2.49856796]
["bitfinex","ETHUSD",1744619811112,1.1501764,1636.6,1636.4,2.49856796]
["bitfinex","ETHUSD",1744619811298,6.0384564,1636.6,1636.4,2.49856796]
["bitfinex","ETHUSD",1744619812214,6.0383664,1636.6,1636.4,2.49856796]
["bitfinex","ETHUSD",1744619812910,1.1501764,1636.6,1636.4,2.49856796]
["bitfinex","ETHUSD",1744619813202,0.3339764,1636.6,1636.4,2.49856796]
["bitfinex","ETHUSD",1744619813776,5.2222164,1636.6,1636.4,2.49856796]
["bitfinex","ETHUSD",1744619814516,6.31175904,1636.6,1636.4,2.49856796]
["bitfinex","ETHUSD",1744619814679,5.70198,1636.5,1636.4,2.49856796]
["bitfinex","ETHUSD",1744619814996,11.94598,1636.5,1636.4,2.49856796]
["bitfinex","ETHUSD",1744619815178,12.24771889,1636.5,1636.4,2.49856796]
["bitfinex","ETHUSD",1744619815576,7.35923889,1636.5,1635.9,0.7792]
["bitfinex","ETHUSD",1744619815782,7.35923889,1636.5,1635.7,10.57034]
["bitfinex","ETHUSD",1744619815783,5.69071,1636.1,1635.7,10.57034]
["bitfinex","ETHUSD",1744619816112,0.29843332,1636.0,1635.7,0.7888]
["bitfinex","ETHUSD",1744619816311,4.89031,1635.9,1635.6,4.89116]
["bitfinex","ETHUSD",1744619816475,5.6775,1635.8,1635.5,0.7694]
["bitfinex","ETHUSD",1744619816675,5.6775,1635.8,1635.4,4.89175]
["bitfinex","ETHUSD",1744619816879,0.29508075,1635.7,1635.4,4.89175]
["bitfinex","ETHUSD",1744619817280,0.29508075,1635.7,1635.4,5.95318515]
["bitfinex","ETHUSD",1744619817482,0.29508075,1635.7,1635.6,5.69817]
["bitfinex","ETHUSD",1744619817914,5.65578,1636.0,1635.6,10.58934]
["bitfinex","ETHUSD",1744619818088,0.29508075,1635.7,1635.5,4.89145]
["bitfinex","ETHUSD",1744619818423,0.2945024,1635.6,1635.5,4.89145]
["bitfinex","ETHUSD",1744619818591,0.2945024,1635.6,1635.4,5.69873]
["bitfinex","ETHUSD",1744619818786,0.29392398,1635.5,1635.4,0.807]
["bitfinex","ETHUSD",1744619818987,5.71949,1635.7,1635.4,5.69876]
["bitfinex","ETHUSD",1744619819198,0.8285,1635.7,1635.4,5.69876]
["bitfinex","ETHUSD",1744619819403,0.2945024,1635.6,1635.4,5.69865]
["bitfinex","ETHUSD",1744619819616,0.2945024,1635.6,1635.5,4.89147]
["bitfinex","ETHUSD",1744619819804,5.68319,1635.9,1635.5,4.89147]
["bitfinex","ETHUSD",1744619820286,0.29565903,1635.8,1635.5,9.78282]
["bitfinex","ETHUSD",1744619820486,5.68319,1635.9,1635.5,4.89135]
["bitfinex","ETHUSD",1744619820722,0.29508075,1635.7,1635.5,4.89134]
["bitfinex","ETHUSD",1744619821018,0.7511,1636.1,1635.9,4.89026]
["bitfinex","ETHUSD",1744619821320,7.0732,1636.5,1636.1,4.88967]
["bitfinex","ETHUSD",1744619821627,6.245,1636.5,1636.3,4.88895]
["bitfinex","ETHUSD",1744619822168,6.245,1636.5,1636.3,9.7779]
["bitfinex","ETHUSD",1744619822315,6.245,1636.5,1636.4,4.88878]
["bitfinex","ETHUSD",1744619822522,6.245,1636.8,1636.5,4.88833]
["bitfinex","ETHUSD",1744619822702,11.13259,1636.8,1636.4,4.88869]
["bitfinex","ETHUSD",1744619823028,11.13259,1636.8,1636.4,9.77735]
["bitfinex","ETHUSD",1744619823522,6.245,1636.8,1636.4,4.88866]
["bitfinex","ETHUSD",1744619823680,6.245,1636.8,1636.5,4.8883]
["bitfinex","ETHUSD",1744619823886,6.245,1636.8,1636.6,4.88813]
["bitfinex","ETHUSD",1744619825010,11.13275,1636.8,1636.4,4.88871]
["bitfinex","ETHUSD",1744619825197,19.13180546,1636.8,1636.4,4.88871]
["bitfinex","ETHUSD",1744619825712,14.24395546,1636.8,1636.4,4.88871]
["bitfinex","ETHUSD",1744619825925,14.24395546,1636.8,1636.4,4.88858]
["bitfinex","ETHUSD",1744619826120,14.24395546,1636.8,1636.4,5.95411257]
["bitfinex","ETHUSD",1744619827526,0.7963,1636.7,1636.2,4.88934]
["bitfinex","ETHUSD",1744619827705,4.8883,1636.6,1636.2,4.88934]
["bitfinex","ETHUSD",1744619827900,4.8883,1636.6,1636.2,4.88922]
["bitfinex","ETHUSD",1744619828227,5.6842,1636.7,1636.3,9.77778]
["bitfinex","ETHUSD",1744619828391,4.88818,1636.6,1636.3,4.88885]
["bitfinex","ETHUSD",1744619828719,5.11695605,1636.6,1636.3,4.88885]
["bitfinex","ETHUSD",1744619828924,1.28601405,1636.6,1636.1,4.88944]
["bitfinex","ETHUSD",1744619829091,4.88872,1636.5,1636.2,4.88937]
["bitfinex","ETHUSD",1744619829286,0.22819833,1636.5,1636.2,9.77859]
["bitfinex","ETHUSD",1744619829489,0.22819833,1636.5,1636.4,4.88878]
["bitfinex","ETHUSD",1744619829828,0.22819833,1636.5,1636.3,4.88892]
["bitfinex","ETHUSD",1744619830035,13.57249,1636.7,1636.3,4.88892]
["bitfinex","ETHUSD",1744619830332,0.22877605,1636.6,1636.3,4.88892]
["bitfinex","ETHUSD",1744619830540,0.22877605,1636.6,1636.4,9.77734]
["bitfinex","ETHUSD",1744619831111,0.22877605,1636.6,1636.5,4.88848]
["bitfinex","ETHUSD",1744619831591,6.245,1636.8,1636.7,4.88788]
["bitfinex","ETHUSD",1744619831915,47.658,1637.0,1636.9,4.88728]
["bitfinex","ETHUSD",1744619832343,47.658,1637.0,1636.8,4.88754]
["bitfinex","ETHUSD",1744619832547,7.0677,1637.1,1636.7,4.88787]
["bitfinex","ETHUSD",1744619832758,11.50267546,1637.1,1636.7,4.88787]
["bitfinex","ETHUSD",1744619832962,11.50267546,1637.1,1636.7,9.77574]
["bitfinex","ETHUSD",1744619833166,8.39147,1637.1,1636.8,4.88757]
["bitfinex","ETHUSD",1744619833321,8.39147,1637.1,1636.8,9.77505]
["bitfinex","ETHUSD",1744619833520,8.39147,1637.1,1636.9,4.88724]
["bitfinex","ETHUSD",1744619833521,7.0677,1637.1,1636.9,4.88724]
["bitfinex","ETHUSD",1744619833839,7.0677,1637.1,1636.9,4.88716]
["bitfinex","ETHUSD",1744619836036,6.245,1637.1,1637.0,4.88698]
["bitfinex","ETHUSD",1744619836240,0.7726,1637.3,1637.1,4.88657]
["bitfinex","ETHUSD",1744619836439,7.0166,1637.3,1637.1,4.88664]
["bitfinex","ETHUSD",1744619836654,7.0166,1637.3,1637.1,4.88656]
["bitfinex","ETHUSD",1744619837381,7.0166,1637.3,1637.1,9.77308]
["bitfinex","ETHUSD",1744619837587,12.414,1637.6,1637.1,5.863873]
["bitfinex","ETHUSD",1744619837792,6.244,1637.6,1637.4,4.88555]
["bitfinex","ETHUSD",1744619838379,4.88593,1637.4,1637.0,5.68925]
["bitfinex","ETHUSD",1744619838536,4.88593,1637.4,1637.0,4.88675]
["bitfinex","ETHUSD",1744619838932,9.77198,1637.4,1637.0,4.88675]
["bitfinex","ETHUSD",1744619839141,9.77198,1637.4,1636.9,4.88727]
["bitfinex","ETHUSD",1744619839142,5.68911,1637.2,1636.8,9.77502]
["bitfinex","ETHUSD",1744619839334,0.8025,1637.2,1637.0,4.88697]
["bitfinex","ETHUSD",1744619839536,7.0455,1637.2,1637.0,4.88697]
["bitfinex","ETHUSD",1744619840041,7.0455,1637.2,1636.9,4.88725]
["bitfinex","ETHUSD",1744619840543,11.93205,1637.2,1636.8,4.88755]
["bitfinex","ETHUSD",1744619840741,11.93205,1637.2,1636.9,4.88728]
["bitfinex","ETHUSD",1744619841091,7.0455,1637.2,1636.9,4.88728]
["bitfinex","ETHUSD",1744619841440,7.0455,1637.2,1636.9,9.77443]
["bitfinex","ETHUSD",1744619841672,7.0455,1637.2,1637.0,4.88694]
["bitfinex","ETHUSD",1744619841936,7.0455,1637.2,1636.9,4.88715]
["bitfinex","ETHUSD",1744619842183,11.93192,1637.2,1636.8,4.88755]
["bitfinex","ETHUSD",1744619842786,11.93192,1637.2,1636.8,4.88745]
["bitfinex","ETHUSD",1744619842940,7.0455,1637.2,1636.9,4.88711]
["bitfinex","ETHUSD",1744619843784,0.20305505,1637.1,1636.9,4.88711]
["bitfinex","ETHUSD",1744619843983,0.20305505,1637.1,1637.0,4.88698]
["bitfinex","ETHUSD",1744619844181,7.0455,1637.2,1637.0,4.88698]
["bitfinex","ETHUSD",1744619844380,0.20578963,1637.1,1637.0,4.88698]
["bitfinex","ETHUSD",1744619844763,6.243,1637.2,1637.0,9.77383]
["bitfinex","ETHUSD",1744619845107,0.20546535,1637.1,1637.0,9.77383]
["bitfinex","ETHUSD",1744619845323,6.243,1637.2,1637.1,4.88668]
["bitfinex","ETHUSD",1744619845817,12.412,1637.5,1637.3,4.88593]
["bitfinex","ETHUSD",1744619846010,6.242,1637.5,1637.3,4.88593]
["bitfinex","ETHUSD",1744619846768,6.242,1637.5,1637.1,4.88659]
["bitfinex","ETHUSD",1744619846967,0.8206,1637.4,1637.1,4.88659]
["bitfinex","ETHUSD",1744619847367,7.0206,1637.5,1637.2,4.88623]
["bitfinex","ETHUSD",1744619847570,7.0206,1637.5,1637.3,4.88603]
["bitfinex","ETHUSD",1744619848083,6.242,1637.5,1637.3,4.88597]
["bitfinex","ETHUSD",1744619848298,6.242,1637.5,1637.4,4.88579]
["bitfinex","ETHUSD",1744619850481,48.4362,1637.7,1637.4,4.88579]
["bitfinex","ETHUSD",1744619850668,6.241,1637.8,1637.4,1.058436]
["bitfinex","ETHUSD",1744619850870,6.9912,1637.9,1637.7,4.88481]
["bitfinex","ETHUSD",1744619850871,6.17,1637.9,1637.7,4.88481]
["bitfinex","ETHUSD",1744619851143,4.88445,1637.9,1637.5,9.77053]
["bitfinex","ETHUSD",1744619851592,10.99531546,1638.0,1637.6,4.88512]
["bitfinex","ETHUSD",1744619851792,11.94591,1638.1,1637.7,9.76954]
["bitfinex","ETHUSD",1744619852001,13.46297992,1638.1,1637.7,9.76954]
["bitfinex","ETHUSD",1744619852222,7.0622,1638.1,1637.7,0.7583]
["bitfinex","ETHUSD",1744619852448,6.241,1638.1,1637.8,4.8843]
["bitfinex","ETHUSD",1744619852738,6.241,1638.1,1637.9,4.88418]
["bitfinex","ETHUSD",1744619853145,0.11358374,1638.2,1638.1,4.8837]
["bitfinex","ETHUSD",1744619855210,0.11358374,1638.2,1638.0,5.6423]
["bitfinex","ETHUSD",1744619855416,0.11358374,1638.2,1638.1,4.8837]
["bitfinex","ETHUSD",1744619858230,5.76160374,1638.2,1637.8,10.58206]
["bitfinex","ETHUSD",1744619858533,0.20105751,1638.1,1637.8,10.58202]
["bitfinex","ETHUSD",1744619858694,5.76160374,1638.2,1637.8,10.58202]
["bitfinex","ETHUSD",1744619858893,4.88372,1638.1,1637.7,7.88486]
["bitfinex","ETHUSD",1744619859098,0.20048086,1638.0,1637.6,5.71043]
["bitfinex","ETHUSD",1744619859441,0.20048086,1638.0,1637.7,4.88479]
["bitfinex","ETHUSD",1744619859740,5.08453086,1638.0,1637.7,4.88479]
["bitfinex","ETHUSD",1744619859908,0.20048086,1638.0,1637.7,4.88478]
["bitfinex","ETHUSD",1744619860095,5.08452086,1638.0,1637.6,10.59576]
["bitfinex","ETHUSD",1744619860400,0.20048086,1638.0,1637.7,4.88472]
["bitfinex","ETHUSD",1744619860595,0.20048086,1638.0,1637.8,4.88444]
["bitfinex","ETHUSD",1744619860902,0.87808374,1638.2,1637.9,4.8843]
["bitfinex","ETHUSD",1744619861229,0.11358374,1638.2,1638.1,4.8837]
["bitfinex","ETHUSD",1744619861912,0.11358374,1638.2,1638.1,5.6362]
["bitfinex","ETHUSD",1744619862239,0.11358374,1638.2,1638.1,6.688219]
["bitfinex","ETHUSD",1744619862448,0.11358374,1638.2,1638.1,6.74925875]
["bitfinex","ETHUSD",1744619862602,0.11358374,1638.2,1638.1,6.688219]
["bitfinex","ETHUSD",1744619862801,0.11358374,1638.2,1637.9,5.69569]
["bitfinex","ETHUSD",1744619863136,0.88658374,1638.2,1637.9,4.88429]
["bitfinex","ETHUSD",1744619864136,5.76999374,1638.2,1637.9,4.88429]
["bitfinex","ETHUSD",1744619864628,0.88658374,1638.2,1637.9,4.88429]
["bitfinex","ETHUSD",1744619864939,5.76998374,1638.2,1637.9,4.88429]
["bitfinex","ETHUSD",1744619865344,5.76998374,1638.2,1637.8,4.88455]
["bitfinex","ETHUSD",1744619865504,0.88658374,1638.2,1637.9,4.88412]
["bitfinex","ETHUSD",1744619866362,5.77006374,1638.2,1637.8,6.43888552]
["bitfinex","ETHUSD",1744619866543,5.77006374,1638.2,1637.8,11.262275]
["bitfinex","ETHUSD",1744619867313,5.77006374,1638.2,1637.9,4.88428]
["bitfinex","ETHUSD",1744619867742,10.65371374,1638.2,1637.8,6.377835]
["bitfinex","ETHUSD",1744619867961,4.88371,1638.1,1637.8,6.377835]
["bitfinex","ETHUSD",1744619868127,0.7644,1638.0,1637.5,4.88527]
["bitfinex","ETHUSD",1744619868465,5.64856,1638.0,1637.6,4.88517]
["bitfinex","ETHUSD",1744619868823,10.53282,1638.0,1637.6,4.88517]
["bitfinex","ETHUSD",1744619869023,12.209902,1638.0,1637.6,4.88517]
["bitfinex","ETHUSD",1744619869328,0.20092541,1637.9,1637.6,4.94612008]
["bitfinex","ETHUSD",1744619869917,0.20092541,1637.9,1637.7,4.88489]
["bitfinex","ETHUSD",1744619870970,0.20092541,1637.9,1637.6,4.88506]
["bitfinex","ETHUSD",1744619871117,5.08526541,1637.9,1637.6,4.88506]
["bitfinex","ETHUSD",1744619871447,0.20092541,1637.9,1637.6,4.88506]
["bitfinex","ETHUSD",1744619871651,0.20092541,1637.9,1637.6,10.747174]
["bitfinex","ETHUSD",1744619871828,0.20092541,1637.9,1637.6,5.862114]
["bitfinex","ETHUSD",1744619874055,5.08527541,1637.9,1637.6,5.862114]
["bitfinex","ETHUSD",1744619875352,4.88466,1637.8,1637.5,4.88544]
["bitfinex","ETHUSD",1744619875653,0.19958616,1637.7,1637.5,4.88544]
["bitfinex","ETHUSD",1744619877052,0.19958616,1637.7,1637.4,10.53404]
["bitfinex","ETHUSD",1744619877423,0.19958616,1637.7,1637.4,5.64825]
["bitfinex","ETHUSD",1744619877630,0.97978616,1637.7,1637.4,4.88565]
["bitfinex","ETHUSD",1744619878259,0.19958616,1637.7,1637.4,0.977173]
["bitfinex","ETHUSD",1744619878444,0.19958616,1637.7,1637.6,4.88519]
["bitfinex","ETHUSD",1744619878625,0.8211,1637.9,1637.6,4.88519]
["bitfinex","ETHUSD",1744619878825,0.19824089,1637.7,1637.5,5.64952]
["bitfinex","ETHUSD",1744619879059,10.58999,1637.9,1637.5,5.64952]
["bitfinex","ETHUSD",1744619879234,0.19766395,1637.6,1637.5,5.64952]
["bitfinex","ETHUSD",1744619879558,4.8846,1637.8,1637.5,6.7091532]
["bitfinex","ETHUSD",1744619879734,0.19824089,1637.7,1637.5,5.64952]
["bitfinex","ETHUSD",1744619880330,0.19824089,1637.7,1637.5,5.64946]
["bitfinex","ETHUSD",1744619880749,5.7055,1637.9,1637.5,10.53483]
["bitfinex","ETHUSD",1744619880943,10.59,1637.9,1637.5,5.64946]
["bitfinex","ETHUSD",1744619881147,8.1082092,1638.2,1637.5,5.64946]
["bitfinex","ETHUSD",1744619881148,0.19881776,1637.8,1637.6,3.66120546]
["bitfinex","ETHUSD",1744619881351,0.11358374,1638.2,1638.1,4.8837]
["bitfinex","ETHUSD",1744619881529,0.11358374,1638.2,1638.1,5.6894]
["bitfinex","ETHUSD",1744619881723,0.28280714,1638.2,1638.1,5.6894]
["bitfinex","ETHUSD",1744619884249,0.11358374,1638.2,1638.1,5.6894]
["bitfinex","ETHUSD",1744619884527,0.11358374,1638.2,1638.1,7.05786055]
["bitfinex","ETHUSD",1744619884757,0.2855958,1638.2,1638.1,7.05786055]
["bitfinex","ETHUSD",1744619887233,0.2855958,1638.2,1638.1,6.25216055]
["bitfinex","ETHUSD",1744619893272,0.2855958,1638.2,1638.1,6.31319839]
["bitfinex","ETHUSD",1744619893465,0.2855958,1638.2,1638.1,6.25216055]
["bitfinex","ETHUSD",1744619893667,0.11358374,1638.2,1638.1,6.25216055]
["bitfinex","ETHUSD",1744619894076,0.27473302,1638.2,1638.1,6.25216055]
["bitfinex","ETHUSD",1744619894276,0.11358374,1638.2,1638.1,6.25216055]
["bitfinex","ETHUSD",1744619894774,0.27473302,1638.2,1638.1,6.25216055]
["bitfinex","ETHUSD",1744619895478,0.27473302,1638.2,1638.0,4.88387]
["bitfinex","ETHUSD",1744619896464,0.27473302,1638.2,1638.1,4.8837]
["bitfinex","ETHUSD",1744619896886,0.27473302,1638.2,1638.0,9.76776]
["bitfinex","ETHUSD",1744619897685,0.27473302,1638.2,1638.0,4.88387]
["bitfinex","ETHUSD",1744619899048,5.95538302,1638.2,1637.7,5.25091055]
["bitfinex","ETHUSD",1744619899249,0.7972,1638.0,1637.3,0.7946]
["bitfinex","ETHUSD",1744619899455,5.68466,1637.6,1637.2,4.88635]
["bitfinex","ETHUSD",1744619899656,4.8855,1637.5,1637.1,4.88665]
["bitfinex","ETHUSD",1744619899949,9.92777409,1637.5,1637.1,4.88665]
["bitfinex","ETHUSD",1744619900149,4.88584,1637.4,1637.0,4.88695]
["bitfinex","ETHUSD",1744619900355,0.15539986,1637.3,1637.0,8.456725]
["bitfinex","ETHUSD",1744619900572,0.784,1637.3,1637.0,8.456725]
["bitfinex","ETHUSD",1744619900789,0.15482264,1637.2,1637.0,5.456725]
["bitfinex","ETHUSD",1744619901361,5.04132264,1637.2,1636.8,4.88757]
["bitfinex","ETHUSD",1744619901579,0.7827,1637.0,1636.7,7.38574545]
["bitfinex","ETHUSD",1744619901762,0.14960373,1636.9,1636.8,4.88751]
["bitfinex","ETHUSD",1744619901966,0.14960373,1636.9,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619902176,5.03690373,1636.9,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619902361,0.14960373,1636.9,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619902757,0.14960373,1636.9,1636.8,4.88758]
["bitfinex","ETHUSD",1744619903162,8.68698,1637.4,1636.9,4.887]
["bitfinex","ETHUSD",1744619903392,0.1313239,1637.3,1636.9,9.77404]
["bitfinex","ETHUSD",1744619903555,10.57299,1637.4,1636.9,9.77404]
["bitfinex","ETHUSD",1744619903755,0.1313239,1637.3,1636.9,9.77404]
["bitfinex","ETHUSD",1744619903963,10.57299,1637.4,1636.9,10.751444]
["bitfinex","ETHUSD",1744619904195,0.1313239,1637.3,1637.1,4.88667]
["bitfinex","ETHUSD",1744619904393,0.801,1637.4,1637.1,4.88667]
["bitfinex","ETHUSD",1744619904698,0.1313239,1637.3,1637.1,9.77317]
["bitfinex","ETHUSD",1744619905065,0.801,1637.4,1637.1,4.8865]
["bitfinex","ETHUSD",1744619905266,0.13074668,1637.2,1637.0,4.88697]
["bitfinex","ETHUSD",1744619905606,0.13016939,1637.1,1637.0,6.09906349]
["bitfinex","ETHUSD",1744619905793,0.801,1637.4,1637.0,6.09887349]
["bitfinex","ETHUSD",1744619905960,0.1313239,1637.3,1637.0,6.09887349]
["bitfinex","ETHUSD",1744619906163,0.801,1637.4,1637.0,6.09887349]
["bitfinex","ETHUSD",1744619906472,0.1313239,1637.3,1637.0,6.0377944]
["bitfinex","ETHUSD",1744619906670,5.68134,1637.1,1636.7,13.82193499]
["bitfinex","ETHUSD",1744619906908,5.68134,1637.1,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619907076,0.13112995,1637.0,1636.7,7.38573545]
["bitfinex","ETHUSD",1744619908410,0.13112995,1637.0,1636.7,12.27341545]
["bitfinex","ETHUSD",1744619909365,0.13112995,1637.0,1636.8,4.88752]
["bitfinex","ETHUSD",1744619909808,0.13112995,1637.0,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619910118,0.7777,1636.8,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619910615,0.90573978,1636.8,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619911727,5.79331978,1636.8,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619912370,0.90573978,1636.8,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619913115,0.12803978,1636.8,1636.7,7.38575545]
["bitfinex","ETHUSD",1744619913317,0.12803978,1636.8,1636.7,8.67422813]
["bitfinex","ETHUSD",1744619913479,0.7906,1637.0,1636.8,4.88731]
["bitfinex","ETHUSD",1744619913684,13.1871,1637.2,1636.8,9.77462]
["bitfinex","ETHUSD",1744619913881,7.0171,1637.2,1637.1,4.88668]
["bitfinex","ETHUSD",1744619914204,0.7791,1637.2,1637.0,4.88692]
["bitfinex","ETHUSD",1744619916188,0.7791,1637.2,1636.9,4.88726]
["bitfinex","ETHUSD",1744619916391,4.88711,1637.0,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619916579,4.88711,1637.0,1636.7,7.38575545]
["bitfinex","ETHUSD",1744619916942,11.12468,1637.1,1636.7,12.27348545]
["bitfinex","ETHUSD",1744619917214,6.238,1637.1,1636.8,4.88755]
["bitfinex","ETHUSD",1744619917420,12.3717249,1637.1,1636.7,7.38560545]
["bitfinex","ETHUSD",1744619917616,12.3717249,1637.1,1636.7,12.27333545]
["bitfinex","ETHUSD",1744619917922,12.3717249,1637.1,1636.8,4.88756]
["bitfinex","ETHUSD",1744619918118,17.2586049,1637.1,1636.7,7.38560545]
["bitfinex","ETHUSD",1744619918322,9.77432,1637.0,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619918479,0.8049,1636.9,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619918684,0.94446259,1636.9,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619919174,10.71924259,1636.9,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619919781,5.83176259,1636.9,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619920615,0.13956259,1636.9,1636.7,7.38570545]
["bitfinex","ETHUSD",1744619920820,0.13956259,1636.9,1636.7,8.61307599]
["bitfinex","ETHUSD",1744619920988,0.13956259,1636.9,1636.7,8.61297599]
["bitfinex","ETHUSD",1744619921179,4.88718,1637.0,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619921381,0.13987153,1636.9,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619922906,5.02718153,1636.9,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619923107,5.68038,1636.8,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619923530,5.81955853,1636.8,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619923825,6.89024538,1636.8,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619924207,0.13917853,1636.8,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619924378,5.67624,1637.0,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619924578,5.02822673,1636.9,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619925322,9.91570673,1636.9,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619925731,4.88758,1636.8,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619926015,6.7694344,1636.8,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619929218,5.77785373,1636.8,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619930892,0.14007373,1636.8,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619931287,16.71846,1637.0,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619931490,0.14001777,1636.8,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619931692,4.88731,1636.9,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619931940,0.14001777,1636.8,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619932297,4.88731,1636.9,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619932590,0.14001777,1636.8,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619932795,4.88731,1636.9,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619933017,0.14001777,1636.8,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619933219,4.88731,1636.9,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619933418,0.1404654,1636.8,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619933724,4.88731,1636.9,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619933933,0.14040945,1636.8,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619934236,4.88731,1636.9,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619934433,0.14040945,1636.8,1636.7,2.49787545]
["bitfinex","ETHUSD",1744619934750,6.238,1637.1,1636.8,4.88746]
["bitfinex","ETHUSD",1744619935301,11.1247,1637.1,1636.8,5.71656]
["bitfinex","ETHUSD",1744619935712,11.1247,1637.1,1636.8,0.8291]
["bitfinex","ETHUSD",1744619936039,5.70871,1636.9,1636.5,9.7767]
["bitfinex","ETHUSD",1744619936198,5.70871,1636.9,1636.5,10.83498]
["bitfinex","ETHUSD",1744619936955,10.59618,1636.9,1636.5,5.94661]
["bitfinex","ETHUSD",1744619937255,4.88792,1636.7,1636.3,10.56629]
["bitfinex","ETHUSD",1744619937459,5.64826,1636.6,1636.3,5.67734]
["bitfinex","ETHUSD",1744619937738,0.76,1636.6,1636.3,10.56626]
["bitfinex","ETHUSD",1744619938039,0.76,1636.6,1636.3,6.74005691]
["bitfinex","ETHUSD",1744619938425,5.64821,1636.6,1636.3,5.95165691]
["bitfinex","ETHUSD",1744619938610,10.53658,1636.6,1636.2,4.88933]
["bitfinex","ETHUSD",1744619938804,5.64821,1636.6,1636.1,5.68184]
["bitfinex","ETHUSD",1744619939017,4.88919,1636.3,1635.9,5.71012]
["bitfinex","ETHUSD",1744619939203,5.69429,1636.3,1635.9,10.60029]
["bitfinex","ETHUSD",1744619939415,0.8051,1636.3,1636.0,4.8898]
["bitfinex","ETHUSD",1744619939623,4.88881,1636.4,1636.0,4.8898]
["bitfinex","ETHUSD",1744619940639,9.77779,1636.4,1636.0,4.8898]
["bitfinex","ETHUSD",1744619941825,4.88913,1636.3,1636.0,4.8898]
["bitfinex","ETHUSD",1744619942033,4.88913,1636.3,1635.9,5.71027]
["bitfinex","ETHUSD",1744619942349,5.67718,1636.2,1635.9,4.89027]
["bitfinex","ETHUSD",1744619942542,5.67718,1636.2,1635.8,4.89054]
["bitfinex","ETHUSD",1744619942720,5.67718,1636.2,1635.7,4.89084]
["bitfinex","ETHUSD",1744619942721,4.88997,1636.0,1635.7,4.89084]
["bitfinex","ETHUSD",1744619942911,4.88995,1636.1,1635.7,9.78156]
["bitfinex","ETHUSD",1744619943113,0.7878,1636.2,1635.9,4.89024]
["bitfinex","ETHUSD",1744619943317,7.03922915,1636.3,1636.0,4.8899]
["bitfinex","ETHUSD",1744619943512,6.239,1636.3,1636.1,4.88965]
["bitfinex","ETHUSD",1744619943916,6.239,1636.3,1636.0,4.88982]
["bitfinex","ETHUSD",1744619944740,6.239,1636.3,1636.1,4.88963]
["bitfinex","ETHUSD",1744619944943,6.239,1636.3,1636.0,4.88982]
["bitfinex","ETHUSD",1744619945146,6.239,1636.3,1636.1,0.7612]
["bitfinex","ETHUSD",1744619945347,6.239,1636.3,1636.2,4.88937]
["bitfinex","ETHUSD",1744619945547,64.48645,1636.6,1636.2,4.88937]
["bitfinex","ETHUSD",1744619945844,64.65799061,1636.6,1636.2,4.88937]
["bitfinex","ETHUSD",1744619946632,4.88851,1636.5,1636.2,4.88937]
["bitfinex","ETHUSD",1744619949754,6.239,1636.6,1636.4,5.63993]
["bitfinex","ETHUSD",1744619949956,6.239,1636.6,1636.3,4.88904]
["bitfinex","ETHUSD",1744619949957,0.802,1636.5,1636.0,4.88996]
["bitfinex","ETHUSD",1744619950259,4.89028,1635.9,1635.7,0.7627]
["bitfinex","ETHUSD",1744619950428,9.78074,1635.9,1635.5,4.89144]
["bitfinex","ETHUSD",1744619950756,5.6527,1635.7,1635.3,4.89202]
["bitfinex","ETHUSD",1744619950952,4.89118,1635.6,1635.2,5.65502]
["bitfinex","ETHUSD",1744619951340,1.054388,1635.6,1635.4,4.89159]
["bitfinex","ETHUSD",1744619951545,7.0007,1635.7,1635.4,4.89159]
["bitfinex","ETHUSD",1744619951741,11.8916,1635.7,1635.3,4.89204]
["bitfinex","ETHUSD",1744619951936,11.8916,1635.7,1635.2,5.65503]
["bitfinex","ETHUSD",1744619952139,4.89118,1635.6,1635.2,5.65503]
["bitfinex","ETHUSD",1744619952335,11.8916,1635.7,1635.2,5.65487]
["bitfinex","ETHUSD",1744619952554,11.8916,1635.7,1635.3,4.89195]
["bitfinex","ETHUSD",1744619952937,7.0007,1635.7,1635.4,4.89171]
["bitfinex","ETHUSD",1744619953739,11.89158,1635.7,1635.3,4.89195]
["bitfinex","ETHUSD",1744619954344,11.89158,1635.7,1635.3,4.89193]
["bitfinex","ETHUSD",1744619955133,7.0007,1635.7,1635.4,4.89165]
["bitfinex","ETHUSD",1744619955536,6.239,1635.7,1635.5,9.78274]
["bitfinex","ETHUSD",1744619956031,6.239,1635.7,1635.5,10.53384]
["bitfinex","ETHUSD",1744619956255,6.239,1635.7,1635.5,5.64247]
["bitfinex","ETHUSD",1744619956826,6.239,1635.7,1635.4,4.89158]
["bitfinex","ETHUSD",1744619957026,0.7661,1635.6,1635.3,5.64314]
["bitfinex","ETHUSD",1744619957265,0.7661,1635.6,1635.1,4.94263]
["bitfinex","ETHUSD",1744619957266,4.89165,1635.5,1635.1,4.94263]
["bitfinex","ETHUSD",1744619957468,9.78341,1635.5,1635.1,4.94263]
["bitfinex","ETHUSD",1744619957634,4.89165,1635.5,1635.1,4.94263]
["bitfinex","ETHUSD",1744619957972,9.78335,1635.5,1635.1,4.94263]
["bitfinex","ETHUSD",1744619958173,4.8918,1635.4,1635.1,4.94263]
["bitfinex","ETHUSD",1744619958331,0.7608,1635.3,1635.1,4.94247]
["bitfinex","ETHUSD",1744619959788,0.8098,1635.5,1635.1,4.94247]
["bitfinex","ETHUSD",1744619960079,0.8098,1635.6,1635.2,5.67274]
["bitfinex","ETHUSD",1744619960367,6.5173163,1635.6,1635.2,5.67274]
["bitfinex","ETHUSD",1744619960963,11.4086963,1635.6,1635.2,5.67274]
["bitfinex","ETHUSD",1744619961144,6.5173163,1635.6,1635.3,4.892]
["bitfinex","ETHUSD",1744619961335,1.6259763,1635.6,1635.3,4.892]
["bitfinex","ETHUSD",1744619961540,6.5171563,1635.6,1635.2,5.67262]
["bitfinex","ETHUSD",1744619962264,6.5171563,1635.6,1635.2,10.56481]
["bitfinex","ETHUSD",1744619962441,0.65171563,1635.5,1635.2,9.78443]
["bitfinex","ETHUSD",1744619962770,6.5171563,1635.6,1635.3,4.89206]
["bitfinex","ETHUSD",1744619962771,1.6259763,1635.6,1635.3,4.89206]
["bitfinex","ETHUSD",1744619962968,0.8098,1635.6,1635.3,4.8918]
["bitfinex","ETHUSD",1744619963563,6.239,1635.7,1635.4,9.78332]
["bitfinex","ETHUSD",1744619963897,6.239,1635.7,1635.4,4.89159]
["bitfinex","ETHUSD",1744619964248,6.239,1635.7,1635.4,10.588]
["bitfinex","ETHUSD",1744619964598,5.70248,1635.8,1635.4,6.75533]
["bitfinex","ETHUSD",1744619964781,5.70248,1635.8,1635.4,11.64695]
["bitfinex","ETHUSD",1744619965106,0.8119,1635.8,1635.5,4.89147]
["bitfinex","ETHUSD",1744619965298,0.8119,1635.8,1635.3,4.89179]
["bitfinex","ETHUSD",1744619965464,4.89148,1635.5,1635.1,4.94261]
["bitfinex","ETHUSD",1744619965663,5.69536,1635.6,1635.2,4.89234]
["bitfinex","ETHUSD",1744619965881,0.569536,1635.5,1635.2,9.78454]
["bitfinex","ETHUSD",1744619966059,0.569536,1635.5,1635.2,9.78444]
["bitfinex","ETHUSD",1744619966267,0.569536,1635.5,1635.1,4.94263]
["bitfinex","ETHUSD",1744619966268,5.461176,1635.5,1635.1,4.94263]
["bitfinex","ETHUSD",1744619966463,5.461176,1635.5,1635.1,4.94252]
["bitfinex","ETHUSD",1744619966791,10.352836,1635.5,1635.1,4.94252]
["bitfinex","ETHUSD",1744619966996,5.461176,1635.5,1635.1,4.94252]
["bitfinex","ETHUSD",1744619967497,10.352856,1635.5,1635.1,4.94252]
["bitfinex","ETHUSD",1744619968000,5.461176,1635.5,1635.1,9.83505]
["bitfinex","ETHUSD",1744619968183,10.58634,1635.6,1635.2,4.89233]
["bitfinex","ETHUSD",1744619968693,4.89148,1635.5,1635.2,4.89233]
["bitfinex","ETHUSD",1744619968856,5.69507,1635.6,1635.2,4.89233]
["bitfinex","ETHUSD",1744619969059,4.89147,1635.5,1635.2,4.89233]
["bitfinex","ETHUSD",1744619969251,0.8039,1635.6,1635.2,0.06115302]
["bitfinex","ETHUSD",1744619969471,5.69521,1635.6,1635.2,4.89224]
["bitfinex","ETHUSD",1744619969675,0.8039,1635.6,1635.3,4.89206]
["bitfinex","ETHUSD",1744619969885,5.69507,1635.6,1635.3,4.89206]
["bitfinex","ETHUSD",1744619970072,5.69507,1635.6,1635.2,5.875826]
["bitfinex","ETHUSD",1744619970393,10.58644,1635.6,1635.2,5.875826]
["bitfinex","ETHUSD",1744619970690,4.89147,1635.5,1635.2,4.89234]
["bitfinex","ETHUSD",1744619971065,5.69507,1635.6,1635.2,9.78458]
["bitfinex","ETHUSD",1744619972480,5.69507,1635.6,1635.2,4.89224]
["bitfinex","ETHUSD",1744619972780,10.58647,1635.6,1635.2,4.8922]
["bitfinex","ETHUSD",1744619973410,5.69507,1635.6,1635.2,9.78445]
["bitfinex","ETHUSD",1744619973698,0.8039,1635.6,1635.3,4.89196]
["bitfinex","ETHUSD",1744619974015,0.8039,1635.6,1635.3,9.78386]
["bitfinex","ETHUSD",1744619974214,18.12457,1635.9,1635.5,4.89133]
["bitfinex","ETHUSD",1744619974372,18.12457,1635.9,1635.6,4.89089]
["bitfinex","ETHUSD",1744619974373,13.2342,1635.9,1635.6,4.89089]
["bitfinex","ETHUSD",1744619974568,6.242,1635.9,1635.5,4.89147]
["bitfinex","ETHUSD",1744619974816,0.8047,1636.1,1635.8,4.89057]
["bitfinex","ETHUSD",1744619975117,0.8047,1636.1,1635.8,9.78102]
["bitfinex","ETHUSD",1744619975404,0.8047,1636.1,1635.9,4.89027]
["bitfinex","ETHUSD",1744619976164,0.8047,1636.1,1635.8,4.89045]
["bitfinex","ETHUSD",1744619976599,0.8047,1636.1,1635.9,4.89027]
["bitfinex","ETHUSD",1744619976990,0.8047,1636.1,1635.8,4.89045]
["bitfinex","ETHUSD",1744619977189,6.887907,1636.1,1635.8,4.89045]
["bitfinex","ETHUSD",1744619977407,0.8047,1636.1,1635.8,4.89045]
["bitfinex","ETHUSD",1744619979106,0.8047,1636.1,1635.8,9.78091]
["bitfinex","ETHUSD",1744619980211,0.8047,1636.1,1635.9,4.89024]
["bitfinex","ETHUSD",1744619984311,0.8047,1636.1,1635.8,9.78091]
["bitfinex","ETHUSD",1744619984500,0.8047,1636.1,1635.8,4.89045]
["bitfinex","ETHUSD",1744619984879,4.89011,1636.0,1635.6,5.67589]
["bitfinex","ETHUSD",1744619985076,5.71171,1636.0,1635.6,4.89096]
["bitfinex","ETHUSD",1744619985276,7.0627,1636.2,1635.8,4.89028]
["bitfinex","ETHUSD",1744619985501,7.0627,1636.2,1635.9,4.89014]
["bitfinex","ETHUSD",1744619985698,8.874881,1636.2,1635.9,4.89014]
["bitfinex","ETHUSD",1744619986409,6.24,1636.3,1636.2,4.88921]
["bitfinex","ETHUSD",1744619986624,6.24,1636.3,1636.1,9.77923]
["bitfinex","ETHUSD",1744619986922,6.24,1636.3,1636.2,4.88937]
["bitfinex","ETHUSD",1744619989688,7.24,1636.3,1636.2,4.88937]
["bitfinex","ETHUSD",1744619990826,1.0,1636.3,1636.2,4.88937]
["bitfinex","ETHUSD",1744619992696,1.8109,1636.3,1636.0,4.88996]
["bitfinex","ETHUSD",1744619992902,12.259333,1636.3,1635.9,4.89026]
["bitfinex","ETHUSD",1744619993226,6.69999,1636.3,1635.9,9.78027]
["bitfinex","ETHUSD",1744619993540,1.8109,1636.3,1636.0,4.88994]
["bitfinex","ETHUSD",1744619993738,1.8109,1636.3,1636.1,4.88966]
["bitfinex","ETHUSD",1744619994145,1.0,1636.3,1636.1,4.88966]
["bitfinex","ETHUSD",1744619994351,1.0,1636.3,1636.1,6.168166]
["bitfinex","ETHUSD",1744619994555,1.0,1636.3,1636.2,4.88937]
["bitfinex","ETHUSD",1744619997163,1.0,1636.3,1636.1,6.168166]
["bitfinex","ETHUSD",1744619997317,1.0,1636.3,1636.2,4.88937]
["bitfinex","ETHUSD",1744619999943,1.0,1636.3,1636.1,6.168166]
["bitfinex","ETHUSD",1744620000246,1.0,1636.3,1636.1,4.8895]
["bitfinex","ETHUSD",1744620000451,1.0,1636.3,1636.2,4.88937]
["bitfinex","ETHUSD",1744620000654,1.0,1636.3,1636.2,5.66397]
["bitfinex","ETHUSD",1744620002438,1.0,1636.3,1636.2,4.88937]
["bitfinex","ETHUSD",1744620003443,1.0,1636.3,1636.2,4.95047982]
["bitfinex","ETHUSD",1744620004576,1.0,1636.3,1636.2,4.88937]
["bitfinex","ETHUSD",1744620004783,1.0,1636.3,1636.2,6.0859775]
["bitfinex","ETHUSD",1744620005083,1.0,1636.3,1636.2,6.14708679]
["bitfinex","ETHUSD",1744620006501,1.0,1636.3,1636.2,13.57908687]
["bitfinex","ETHUSD",1744620006661,0.8219,1637.2,1637.1,4.88668]
["bitfinex","ETHUSD",1744620007175,0.8219,1637.2,1636.5,4.88822]
["bitfinex","ETHUSD",1744620007176,5.68569,1636.9,1636.5,4.88822]
["bitfinex","ETHUSD",1744620007474,5.68569,1636.9,1636.5,9.77652]
["bitfinex","ETHUSD",1744620007676,5.68569,1636.9,1636.6,4.88817]
["bitfinex","ETHUSD",1744620007844,0.7982,1636.9,1636.6,4.88817]
["bitfinex","ETHUSD",1744620008039,5.68552,1636.9,1636.6,4.88817]
["bitfinex","ETHUSD",1744620008548,6.742773,1636.9,1636.6,4.88817]
["bitfinex","ETHUSD",1744620009481,0.7982,1636.9,1636.7,4.88786]
["bitfinex","ETHUSD",1744620011484,5.643,1637.1,1636.7,5.6401]
["bitfinex","ETHUSD",1744620012658,11.91401,1637.3,1636.9,4.88706]
["bitfinex","ETHUSD",1744620012861,7.0279,1637.3,1637.0,4.88686]
["bitfinex","ETHUSD",1744620014021,6.236,1637.3,1637.0,10.57921]
["bitfinex","ETHUSD",1744620014154,6.236,1637.3,1637.1,4.94775244]
["bitfinex","ETHUSD",1744620014357,0.7758,1637.4,1637.2,4.88639]
["bitfinex","ETHUSD",1744620014557,0.7758,1637.4,1637.1,4.94774619]
["bitfinex","ETHUSD",1744620014793,0.7758,1637.4,1637.1,4.88667]
["bitfinex","ETHUSD",1744620015098,0.7758,1637.4,1637.1,9.7732]
["bitfinex","ETHUSD",1744620015306,0.7758,1637.4,1637.2,4.88633]
["bitfinex","ETHUSD",1744620015661,0.7758,1637.4,1637.1,6.36222293]
["bitfinex","ETHUSD",1744620016198,5.66161,1637.4,1637.1,6.36222293]
["bitfinex","ETHUSD",1744620016354,0.7758,1637.4,1637.1,6.36222293]
["bitfinex","ETHUSD",1744620017089,0.7758,1637.4,1637.1,6.423289]
["bitfinex","ETHUSD",1744620017301,0.9135892,1637.6,1637.4,4.88569]
["bitfinex","ETHUSD",1744620017460,0.9135892,1637.6,1637.5,4.88549]
["bitfinex","ETHUSD",1744620017662,0.1548892,1637.6,1637.5,4.88549]
["bitfinex","ETHUSD",1744620017965,0.1548892,1637.6,1637.5,4.9465519]
["bitfinex","ETHUSD",1744620018194,0.1548892,1637.6,1637.5,5.34468395]
["bitfinex","ETHUSD",1744620018507,0.1548892,1637.6,1637.5,11.09959899]
["bitfinex","ETHUSD",1744620019885,0.1548892,1637.6,1637.5,11.03854135]
["bitfinex","ETHUSD",1744620020390,0.1548892,1637.6,1637.5,11.09958935]
["bitfinex","ETHUSD",1744620020794,0.1548892,1637.6,1637.5,17.33358935]
["bitfinex","ETHUSD",1744620020959,0.1548892,1637.6,1637.5,17.27254135]
["bitfinex","ETHUSD",1744620024771,0.1548892,1637.6,1637.5,11.03854135]
["bitfinex","ETHUSD",1744620025084,0.1548892,1637.6,1637.5,17.27054135]
["bitfinex","ETHUSD",1744620027729,0.1548892,1637.6,1637.5,16.72054135]
["bitfinex","ETHUSD",1744620028564,0.1548892,1637.6,1637.5,15.91114135]
["bitfinex","ETHUSD",1744620030296,0.1548892,1637.6,1637.5,16.46114135]
["bitfinex","ETHUSD",1744620031208,0.1548892,1637.6,1637.5,17.22054135]
["bitfinex","ETHUSD",1744620035595,0.1548892,1637.6,1637.5,16.46114135]
["bitfinex","ETHUSD",1744620036134,0.1548892,1637.6,1637.5,13.46114135]
["bitfinex","ETHUSD",1744620036483,0.1548892,1637.6,1637.5,16.46114135]
["bitfinex","ETHUSD",1744620038133,0.1548892,1637.6,1637.5,17.27184135]
["bitfinex","ETHUSD",1744620038842,0.11358374,1638.2,1638.1,4.8837]
["bitfinex","ETHUSD",1744620039133,0.11358374,1638.2,1638.1,9.05304808]
["bitfinex","ETHUSD",1744620039430,0.38560334,1638.2,1638.1,4.16934808]
["bitfinex","ETHUSD",1744620039579,0.11358374,1638.2,1638.1,4.16934808]
["bitfinex","ETHUSD",1744620039779,0.38672068,1638.2,1638.1,1.055148]
["bitfinex","ETHUSD",1744620040035,1.16712068,1638.2,1637.9,3.11420008]
["bitfinex","ETHUSD",1744620040180,1.16712068,1638.2,1638.0,9.82877953]
["bitfinex","ETHUSD",1744620040393,1.16712068,1638.2,1638.1,4.8837]
["bitfinex","ETHUSD",1744620040731,1.16712068,1638.2,1638.0,4.88385]
["bitfinex","ETHUSD",1744620040899,1.16712068,1638.2,1637.9,7.99849008]
["bitfinex","ETHUSD",1744620041102,1.16712068,1638.2,1638.0,0.79984901]
["bitfinex","ETHUSD",1744620041488,1.16712068,1638.2,1638.0,5.74489085]
["bitfinex","ETHUSD",1744620041691,1.16712068,1638.2,1638.0,5.74474085]
["bitfinex","ETHUSD",1744620041918,1.16712068,1638.2,1638.0,0.79984901]
["bitfinex","ETHUSD",1744620042885,6.05066068,1638.2,1637.8,11.11259]
["bitfinex","ETHUSD",1744620043311,6.05066068,1638.2,1637.9,4.8843]
["bitfinex","ETHUSD",1744620043517,1.16712068,1638.2,1637.9,4.8843]
["bitfinex","ETHUSD",1744620044787,1.16712068,1638.2,1637.8,11.11242]
["bitfinex","ETHUSD",1744620045137,6.05054068,1638.2,1637.8,11.11242]
["bitfinex","ETHUSD",1744620045436,7.14390575,1638.2,1637.8,4.88442]
["bitfinex","ETHUSD",1744620045783,4.88372,1638.1,1637.8,4.88442]
["bitfinex","ETHUSD",1744620046019,5.66301,1638.1,1637.8,4.88442]
["bitfinex","ETHUSD",1744620046317,0.27339953,1638.0,1637.8,4.94547021]
["bitfinex","ETHUSD",1744620046507,0.27339953,1638.0,1637.9,4.8843]
["bitfinex","ETHUSD",1744620046703,0.27339953,1638.0,1637.8,4.94547021]
["bitfinex","ETHUSD",1744620046907,0.27339953,1638.0,1637.8,5.75143724]
["bitfinex","ETHUSD",1744620047105,0.27339953,1638.0,1637.8,5.75142724]
["bitfinex","ETHUSD",1744620047399,0.27339953,1638.0,1637.9,4.8843]
["bitfinex","ETHUSD",1744620048836,0.27339953,1638.0,1637.8,10.57480703]
["bitfinex","ETHUSD",1744620049332,0.27339953,1638.0,1637.8,10.63585507]
["bitfinex","ETHUSD",1744620049632,0.27339953,1638.0,1637.8,10.57480703]
["bitfinex","ETHUSD",1744620050607,0.27339953,1638.0,1637.9,4.8843]
["bitfinex","ETHUSD",1744620052288,0.27339953,1638.0,1637.8,5.69037703]
["bitfinex","ETHUSD",1744620053935,0.27339953,1638.0,1637.8,10.57481703]
["bitfinex","ETHUSD",1744620054947,0.27339953,1638.0,1637.8,5.69037703]
["bitfinex","ETHUSD",1744620055102,5.15757953,1638.0,1637.6,4.88508]
["bitfinex","ETHUSD",1744620055312,4.88465,1637.8,1637.4,4.88572]
["bitfinex","ETHUSD",1744620055495,5.66702,1637.7,1637.3,4.88594]
["bitfinex","ETHUSD",1744620055740,0.7819,1637.6,1637.3,1.28865001]
["bitfinex","ETHUSD",1744620055902,5.93503022,1637.6,1637.2,4.88636]
["bitfinex","ETHUSD",1744620056101,0.7983,1637.4,1637.2,4.88636]
["bitfinex","ETHUSD",1744620056419,0.7983,1637.4,1637.2,4.88609]
["bitfinex","ETHUSD",1744620056734,0.26604763,1637.3,1637.2,4.88609]
["bitfinex","ETHUSD",1744620056919,0.7983,1637.4,1637.2,4.88609]
["bitfinex","ETHUSD",1744620057118,0.26604763,1637.3,1637.2,4.88609]
["bitfinex","ETHUSD",1744620057447,0.7983,1637.4,1637.2,4.88609]
["bitfinex","ETHUSD",1744620057599,0.26604763,1637.3,1637.2,4.88609]
["bitfinex","ETHUSD",1744620058013,0.7983,1637.4,1637.2,4.88609]
["bitfinex","ETHUSD",1744620058306,0.26604763,1637.3,1637.2,4.88609]
["bitfinex","ETHUSD",1744620058505,4.88621,1637.3,1636.9,6.21829464]
["bitfinex","ETHUSD",1744620058720,4.88621,1637.3,1637.0,3.11420008]
["bitfinex","ETHUSD",1744620058721,0.26604763,1637.3,1637.0,3.11420008]
["bitfinex","ETHUSD",1744620058909,5.67073,1637.4,1637.1,4.88654]
["bitfinex","ETHUSD",1744620059111,0.26301179,1637.2,1637.0,4.88695]
["bitfinex","ETHUSD",1744620059310,0.7578,1637.3,1637.0,4.88695]
["bitfinex","ETHUSD",1744620059511,0.26244406,1637.1,1636.9,6.30924447]
["bitfinex","ETHUSD",1744620059831,5.64407,1637.3,1636.9,6.30924447]
["bitfinex","ETHUSD",1744620060138,0.7578,1637.3,1637.0,4.88682]
["bitfinex","ETHUSD",1744620060302,0.26127348,1637.2,1637.0,4.88682]
["bitfinex","ETHUSD",1744620061122,0.26127348,1637.2,1637.0,9.83476007]
["bitfinex","ETHUSD",1744620061323,0.26127348,1637.2,1637.0,10.96043652]
["bitfinex","ETHUSD",1744620061634,0.26127348,1637.2,1637.0,6.01249645]
["bitfinex","ETHUSD",1744620062735,0.26127348,1637.2,1637.0,10.89935645]
["bitfinex","ETHUSD",1744620062940,0.26127348,1637.2,1637.0,6.01249645]
["bitfinex","ETHUSD",1744620063104,0.26127348,1637.2,1637.0,4.88682]
["bitfinex","ETHUSD",1744620063305,0.26127348,1637.2,1637.0,4.88697]
["bitfinex","ETHUSD",1744620063519,0.26127348,1637.2,1637.0,9.77384]
["bitfinex","ETHUSD",1744620063725,0.26127348,1637.2,1637.0,4.88687]
["bitfinex","ETHUSD",1744620065555,0.26127348,1637.2,1637.1,5.74886194]
["bitfinex","ETHUSD",1744620065859,0.7796,1637.5,1637.3,4.88583]
["bitfinex","ETHUSD",1744620066009,0.7796,1637.5,1637.3,4.94689908]
["bitfinex","ETHUSD",1744620066204,0.7796,1637.5,1637.3,4.88583]
["bitfinex","ETHUSD",1744620066399,0.7692,1637.6,1637.4,4.88579]
["bitfinex","ETHUSD",1744620066605,0.7692,1637.6,1637.4,9.77158]
["bitfinex","ETHUSD",1744620066805,0.7692,1637.6,1637.4,4.88579]
["bitfinex","ETHUSD",1744620067607,0.7692,1637.6,1637.4,4.88566]
["bitfinex","ETHUSD",1744620067949,0.8224,1637.7,1637.6,4.88519]
["bitfinex","ETHUSD",1744620068103,0.8269,1637.9,1637.8,4.8846]
["bitfinex","ETHUSD",1744620068315,0.8269,1637.9,1637.7,4.88489]
["bitfinex","ETHUSD",1744620068519,0.22139994,1637.8,1637.7,4.88489]
["bitfinex","ETHUSD",1744620069080,0.22139994,1637.8,1637.7,4.94594291]
["bitfinex","ETHUSD",1744620069210,0.22139994,1637.8,1637.7,7.02067221]
["bitfinex","ETHUSD",1744620069413,0.8293,1638.1,1637.8,4.88444]
["bitfinex","ETHUSD",1744620070258,0.8293,1638.1,1637.9,4.8843]
["bitfinex","ETHUSD",1744620070557,0.92828374,1638.2,1638.0,4.884]
["bitfinex","ETHUSD",1744620070749,0.92828374,1638.2,1637.9,4.88418]
["bitfinex","ETHUSD",1744620070904,0.92828374,1638.2,1637.9,9.76831]
["bitfinex","ETHUSD",1744620071106,0.92828374,1638.2,1638.0,9.76779]
["bitfinex","ETHUSD",1744620071306,0.92828374,1638.2,1638.0,4.88383]
["bitfinex","ETHUSD",1744620071709,0.92828374,1638.2,1637.9,4.88428]
["bitfinex","ETHUSD",1744620071929,0.92828374,1638.2,1638.0,4.88396]
["bitfinex","ETHUSD",1744620072128,0.11358374,1638.2,1638.1,4.8837]
["bitfinex","ETHUSD",1744620072408,0.11358374,1638.2,1637.9,9.76833]
["bitfinex","ETHUSD",1744620072608,0.11358374,1638.2,1637.9,11.10151422]
["bitfinex","ETHUSD",1744620072831,0.11358374,1638.2,1637.9,1.33318422]
["bitfinex","ETHUSD",1744620073018,4.99711374,1638.2,1637.8,4.88443]
["bitfinex","ETHUSD",1744620073212,0.8287,1638.0,1637.7,4.88486]
["bitfinex","ETHUSD",1744620073444,5.71282,1638.0,1637.6,4.88517]
["bitfinex","ETHUSD",1744620073631,0.8287,1638.0,1637.7,4.88478]
["bitfinex","ETHUSD",1744620074315,6.772364,1638.0,1637.6,4.88509]
["bitfinex","ETHUSD",1744620074514,0.7963,1637.8,1637.6,4.88506]
["bitfinex","ETHUSD",1744620075940,0.7963,1637.8,1637.6,9.7701]
["bitfinex","ETHUSD",1744620076244,0.8316,1638.0,1637.7,4.8846]
["bitfinex","ETHUSD",1744620076433,0.8316,1638.0,1637.8,4.88458]
["bitfinex","ETHUSD",1744620076662,0.87428374,1638.2,1637.9,4.88411]
["bitfinex","ETHUSD",1744620076832,0.87428374,1638.2,1637.8,4.88456]
["bitfinex","ETHUSD",1744620077040,10.64143374,1638.2,1637.8,4.88456]
["bitfinex","ETHUSD",1744620077240,0.7749,1637.9,1637.7,4.88488]
["bitfinex","ETHUSD",1744620077445,5.6592,1637.9,1637.6,4.88505]
["bitfinex","ETHUSD",1744620077640,10.54373,1637.9,1637.5,4.88533]
["bitfinex","ETHUSD",1744620077963,0.7749,1637.9,1637.6,4.88518]
["bitfinex","ETHUSD",1744620078163,0.7749,1637.9,1637.7,4.88477]
["bitfinex","ETHUSD",1744620078337,0.7749,1637.9,1637.6,4.88505]
["bitfinex","ETHUSD",1744620078530,5.65921,1637.9,1637.6,4.88505]
["bitfinex","ETHUSD",1744620078867,0.7749,1637.9,1637.6,4.88505]
["bitfinex","ETHUSD",1744620079063,0.7749,1637.9,1637.5,1.39492514]
["bitfinex","ETHUSD",1744620079064,0.7749,1637.9,1637.7,4.88472]
["bitfinex","ETHUSD",1744620079576,5.65922,1637.9,1637.6,4.88519]
["bitfinex","ETHUSD",1744620079778,5.65922,1637.9,1637.5,6.21934456]
["bitfinex","ETHUSD",1744620080074,0.7749,1637.9,1637.6,9.77016]
["bitfinex","ETHUSD",1744620080243,0.7749,1637.9,1637.7,4.94575964]
["bitfinex","ETHUSD",1744620080448,0.7749,1637.9,1637.7,9.76945]
["bitfinex","ETHUSD",1744620080849,0.7749,1637.9,1637.7,4.8847]
["bitfinex","ETHUSD",1744620082381,0.7749,1637.9,1637.6,4.88516]
["bitfinex","ETHUSD",1744620082969,0.7749,1637.9,1637.6,9.7702]
["bitfinex","ETHUSD",1744620083171,0.7749,1637.9,1637.7,4.88484]
["bitfinex","ETHUSD",1744620083564,0.20691346,1637.8,1637.7,4.88484]
["bitfinex","ETHUSD",1744620084510,0.20691346,1637.8,1637.5,4.88547]
["bitfinex","ETHUSD",1744620084662,0.20691346,1637.8,1637.5,0.06106287]
["bitfinex","ETHUSD",1744620084993,0.20691346,1637.8,1637.6,4.88498]
["bitfinex","ETHUSD",1744620085502,0.20691346,1637.8,1637.7,4.88489]
["bitfinex","ETHUSD",1744620087651,0.20691346,1637.8,1637.6,5.86813229]
["bitfinex","ETHUSD",1744620088788,0.20691346,1637.8,1637.6,10.75319229]
["bitfinex","ETHUSD",1744620089087,0.20691346,1637.8,1637.6,5.86813229]
["bitfinex","ETHUSD",1744620089247,0.20691346,1637.8,1637.6,0.98315229]
["bitfinex","ETHUSD",1744620089443,0.20691346,1637.8,1637.5,9.77084]
["bitfinex","ETHUSD",1744620089687,0.20691346,1637.8,1637.6,4.88514]
["bitfinex","ETHUSD",1744620090189,5.09152346,1637.8,1637.5,4.88536]
["bitfinex","ETHUSD",1744620091163,0.20691346,1637.8,1637.5,4.88536]
["bitfinex","ETHUSD",1744620091372,0.20691346,1637.8,1637.6,4.88506]
["bitfinex","ETHUSD",1744620091766,0.20691346,1637.8,1637.5,4.88536]
["bitfinex","ETHUSD",1744620091998,0.20691346,1637.8,1637.5,6.16247]
["bitfinex","ETHUSD",1744620092183,0.20691346,1637.8,1637.5,11.04786]
["bitfinex","ETHUSD",1744620092611,0.20691346,1637.8,1637.6,4.88513]
["bitfinex","ETHUSD",1744620092923,0.20691346,1637.8,1637.7,4.88489]
["bitfinex","ETHUSD",1744620094877,6.223,1638.0,1637.8,4.88457]
["bitfinex","ETHUSD",1744620095076,6.223,1638.0,1637.8,5.861516]
["bitfinex","ETHUSD",1744620096015,6.223,1638.0,1637.6,0.7587]
["bitfinex","ETHUSD",1744620096016,4.8843,1637.9,1637.6,4.88518]
["bitfinex","ETHUSD",1744620096309,0.8085,1637.8,1637.6,4.88519]
["bitfinex","ETHUSD",1744620096666,5.69323,1637.8,1637.5,1.27711]
["bitfinex","ETHUSD",1744620097018,5.69323,1637.8,1637.4,4.88568]
["bitfinex","ETHUSD",1744620097603,10.57802,1637.8,1637.4,4.88568]
["bitfinex","ETHUSD",1744620097803,5.69323,1637.8,1637.4,9.83241621]
["bitfinex","ETHUSD",1744620098299,5.69323,1637.8,1637.5,4.88537]
["bitfinex","ETHUSD",1744620098697,0.20502979,1637.7,1637.5,4.88537]
["bitfinex","ETHUSD",1744620098901,0.20502979,1637.7,1637.5,5.862474]
["bitfinex","ETHUSD",1744620099918,0.20502979,1637.7,1637.5,0.977104]
["bitfinex","ETHUSD",1744620100083,0.20502979,1637.7,1637.4,4.88567]
["bitfinex","ETHUSD",1744620100285,5.08992979,1637.7,1637.4,4.88567]
["bitfinex","ETHUSD",1744620100485,9.76997,1637.7,1637.3,11.11206]
["bitfinex","ETHUSD",1744620100709,0.7907,1637.6,1637.3,4.88606]
["bitfinex","ETHUSD",1744620100902,0.9951624,1637.6,1637.3,4.88606]
["bitfinex","ETHUSD",1744620101110,5.8804624,1637.6,1637.3,0.977242]
["bitfinex","ETHUSD",1744620101303,4.88577,1637.5,1637.2,4.88638]
["bitfinex","ETHUSD",1744620101501,12.1043924,1637.6,1637.2,4.88638]
["bitfinex","ETHUSD",1744620101706,0.20187939,1637.4,1637.2,4.88629]
["bitfinex","ETHUSD",1744620101916,11.89993,1637.6,1637.3,0.488629]
["bitfinex","ETHUSD",1744620102225,11.89993,1637.6,1637.2,4.88622]
["bitfinex","ETHUSD",1744620102415,11.89993,1637.6,1637.2,9.77248]
["bitfinex","ETHUSD",1744620103126,11.89993,1637.6,1637.3,4.88603]
["bitfinex","ETHUSD",1744620103327,7.0147,1637.6,1637.4,4.88551]
["bitfinex","ETHUSD",1744620104487,7.0147,1637.6,1637.3,9.7721]
["bitfinex","ETHUSD",1744620104688,7.0147,1637.6,1637.4,0.97721]
["bitfinex","ETHUSD",1744620105087,7.0147,1637.6,1637.4,5.86298]
["bitfinex","ETHUSD",1744620106024,7.0147,1637.6,1637.4,0.97721]
["bitfinex","ETHUSD",1744620106220,11.9,1637.6,1637.2,9.77258]
["bitfinex","ETHUSD",1744620106423,11.9,1637.6,1637.3,4.88608]
["bitfinex","ETHUSD",1744620106625,7.0147,1637.6,1637.3,4.88608]
["bitfinex","ETHUSD",1744620107427,16.78535,1637.6,1637.2,4.88622]
["bitfinex","ETHUSD",1744620107733,4.88551,1637.5,1637.2,4.88622]
["bitfinex","ETHUSD",1744620107959,4.88551,1637.5,1637.2,6.244966]
["bitfinex","ETHUSD",1744620109113,9.77118,1637.5,1637.2,1.358746]
["bitfinex","ETHUSD",1744620109318,5.6607,1637.4,1637.1,4.88664]
["bitfinex","ETHUSD",1744620109712,10.54668,1637.4,1637.0,4.88694]
["bitfinex","ETHUSD",1744620109913,5.6607,1637.4,1637.0,4.88694]
["bitfinex","ETHUSD",1744620110133,0.7749,1637.4,1637.1,4.88651]
["bitfinex","ETHUSD",1744620110344,0.7749,1637.4,1637.2,4.88638]
["bitfinex","ETHUSD",1744620110526,0.7513,1637.5,1637.3,4.88609]
["bitfinex","ETHUSD",1744620110725,0.7513,1637.5,1637.4,4.88579]
["bitfinex","ETHUSD",1744620111056,0.7513,1637.5,1637.3,9.77207]
["bitfinex","ETHUSD",1744620111203,0.7513,1637.5,1637.3,10.827707]
["bitfinex","ETHUSD",1744620111544,0.7513,1637.5,1637.3,5.941617]
["bitfinex","ETHUSD",1744620111742,0.7513,1637.5,1637.3,10.827567]
["bitfinex","ETHUSD",1744620112242,6.224,1637.6,1637.4,4.88579]
["bitfinex","ETHUSD",1744620112406,6.224,1637.6,1637.5,4.88549]
["bitfinex","ETHUSD",1744620112807,6.224,1637.6,1637.4,4.88579]
["bitfinex","ETHUSD",1744620113117,6.224,1637.6,1637.5,4.88549]
["bitfinex","ETHUSD",1744620113313,6.224,1637.6,1637.4,4.88566]
["bitfinex","ETHUSD",1744620113517,0.7569,1638.0,1637.7,4.88489]
["bitfinex","ETHUSD",1744620113811,0.7569,1638.0,1637.8,4.88449]
["bitfinex","ETHUSD",1744620115833,0.7569,1638.0,1637.7,4.88488]
["bitfinex","ETHUSD",1744620117564,0.7569,1638.0,1637.8,4.88458]
["bitfinex","ETHUSD",1744620117864,0.7569,1638.0,1637.9,0.488458]
["bitfinex","ETHUSD",1744620118068,0.7569,1638.0,1637.7,4.88487]
["bitfinex","ETHUSD",1744620118233,0.7569,1638.0,1637.7,4.88474]
["bitfinex","ETHUSD",1744620118736,0.7569,1638.0,1637.7,9.76948]
["bitfinex","ETHUSD",1744620118964,0.7569,1638.0,1637.7,4.88474]
["bitfinex","ETHUSD",1744620119127,10.5252,1638.0,1637.6,4.88515]
["bitfinex","ETHUSD",1744620119329,10.5252,1638.0,1637.6,5.50223396]
["bitfinex","ETHUSD",1744620119527,10.5252,1638.0,1637.4,4.88574]
["bitfinex","ETHUSD",1744620119528,5.69584,1637.8,1637.4,4.88574]
["bitfinex","ETHUSD",1744620119727,0.811,1637.8,1637.5,4.88529]
["bitfinex","ETHUSD",1744620119925,7.99800008,1638.1,1637.3,6.1691215]
["bitfinex","ETHUSD",1744620120160,0.7703,1638.0,1637.7,4.88464]
["bitfinex","ETHUSD",1744620120338,5.65437,1638.0,1637.7,4.88464]
["bitfinex","ETHUSD",1744620120652,0.7703,1637.9,1637.4,0.8327]
["bitfinex","ETHUSD",1744620120844,0.7703,1637.9,1637.6,4.88516]
["bitfinex","ETHUSD",1744620121218,0.88428374,1638.2,1638.0,4.88384]
["bitfinex","ETHUSD",1744620121422,0.88428374,1638.2,1637.9,4.88419]
["bitfinex","ETHUSD",1744620122382,0.11358374,1638.2,1638.0,4.8838]
["bitfinex","ETHUSD",1744620122672,0.11358374,1638.2,1638.1,5.37208]
["bitfinex","ETHUSD",1744620122877,0.11358374,1638.2,1637.7,0.55]
["bitfinex","ETHUSD",1744620122878,0.93488374,1638.2,1637.9,4.88428]
["bitfinex","ETHUSD",1744620123045,10.70207374,1638.2,1637.8,4.88452]
["bitfinex","ETHUSD",1744620123382,0.93488374,1638.2,1637.8,3.17524912]
["bitfinex","ETHUSD",1744620123579,0.93488374,1638.2,1638.0,4.88396]
["bitfinex","ETHUSD",1744620123783,0.93488374,1638.2,1637.9,4.88426]
["bitfinex","ETHUSD",1744620123938,5.81837374,1638.2,1637.8,4.88458]
["bitfinex","ETHUSD",1744620124134,5.81837374,1638.2,1637.8,5.449698]
["bitfinex","ETHUSD",1744620124342,5.81837374,1638.2,1637.8,5.449558]
["bitfinex","ETHUSD",1744620124538,5.81837374,1638.2,1637.8,5.449538]
["bitfinex","ETHUSD",1744620125269,0.93488374,1638.2,1637.9,4.88426]
["bitfinex","ETHUSD",1744620125452,0.11358374,1638.2,1638.0,4.88387]
["bitfinex","ETHUSD",1744620126737,0.11358374,1638.2,1637.9,9.76829]
["bitfinex","ETHUSD",1744620126943,0.11358374,1638.2,1637.9,10.8077357]
["bitfinex","ETHUSD",1744620127678,0.11358374,1638.2,1637.9,5.9235857]
["bitfinex","ETHUSD",1744620128178,0.11358374,1638.2,1638.0,4.88397]
["bitfinex","ETHUSD",1744620128677,0.14701747,1638.1,1638.0,4.88397]
["bitfinex","ETHUSD",1744620128981,0.11358374,1638.2,1638.0,4.88397]
["bitfinex","ETHUSD",1744620129144,0.14701747,1638.1,1638.0,4.88397]
["bitfinex","ETHUSD",1744620129475,0.11358374,1638.2,1638.0,4.88397]
["bitfinex","ETHUSD",1744620129675,0.14701747,1638.1,1638.0,4.88397]
["bitfinex","ETHUSD",1744620129980,0.11358374,1638.2,1638.0,4.88397]
["bitfinex","ETHUSD",1744620130273,0.14701747,1638.1,1637.9,5.9235857]
["bitfinex","ETHUSD",1744620130573,4.99699374,1638.2,1637.9,5.9235857]
["bitfinex","ETHUSD",1744620130879,0.14701747,1638.1,1637.9,5.9235857]
["bitfinex","ETHUSD",1744620131279,4.99699374,1638.2,1637.9,5.9235857]
["bitfinex","ETHUSD",1744620131483,0.14645035,1638.0,1637.9,4.88414]
["bitfinex","ETHUSD",1744620131658,4.99699374,1638.2,1637.9,4.88414]
["bitfinex","ETHUSD",1744620131863,0.14701747,1638.1,1637.9,4.88414]
["bitfinex","ETHUSD",1744620132052,0.7547,1638.0,1637.8,4.88457]
["bitfinex","ETHUSD",1744620132383,0.14588317,1637.9,1637.8,4.88457]
["bitfinex","ETHUSD",1744620132878,0.14588317,1637.9,1637.7,5.65146]
["bitfinex","ETHUSD",1744620133065,0.14588317,1637.9,1637.7,4.88487]
["bitfinex","ETHUSD",1744620133269,0.14588317,1637.9,1637.8,4.8846]
["bitfinex","ETHUSD",1744620133470,0.14588317,1637.9,1637.8,5.6883]
["bitfinex","ETHUSD",1744620133845,6.219,1638.1,1637.9,4.884]
["bitfinex","ETHUSD",1744620134060,0.13373926,1638.0,1637.9,4.884]
["bitfinex","ETHUSD",1744620134260,0.13373926,1638.0,1637.8,5.68826]
["bitfinex","ETHUSD",1744620134500,0.13373926,1638.0,1637.8,11.630001]
["bitfinex","ETHUSD",1744620134853,0.13373926,1638.0,1637.8,10.826301]
["bitfinex","ETHUSD",1744620135049,0.13373926,1638.0,1637.9,4.8843]
["bitfinex","ETHUSD",1744620135655,0.11358374,1638.2,1638.1,4.8837]
["bitfinex","ETHUSD",1744620135866,0.24845716,1638.2,1638.1,4.8837]
["bitfinex","ETHUSD",1744620136063,0.11358374,1638.2,1638.1,5.860457]
["bitfinex","ETHUSD",1744620136268,0.24845716,1638.2,1638.1,6.685857]
["bitfinex","ETHUSD",1744620136468,0.11358374,1638.2,1638.1,6.685857]
["bitfinex","ETHUSD",1744620136669,0.23993034,1638.2,1638.1,6.685857]
["bitfinex","ETHUSD",1744620136991,0.23993034,1638.2,1638.1,0.976757]
["bitfinex","ETHUSD",1744620137192,1.01153034,1638.2,1638.0,4.88387]
["bitfinex","ETHUSD",1744620141384,5.89505034,1638.2,1637.9,4.88426]
["bitfinex","ETHUSD",1744620141584,1.01153034,1638.2,1637.9,9.7684]
["bitfinex","ETHUSD",1744620141788,0.23993034,1638.2,1638.0,4.88399]
["bitfinex","ETHUSD",1744620141987,0.23993034,1638.2,1638.1,4.8837]
["bitfinex","ETHUSD",1744620142568,0.18993034,1638.2,1638.1,4.8837]
["bitfinex","ETHUSD",1744620142969,0.06358374,1638.2,1638.1,4.8837]
["bitfinex","ETHUSD",1744620143269,0.06358374,1638.2,1638.0,6.16217368]
["bitfinex","ETHUSD",1744620143270,0.99860008,1638.2,1638.0,5.37837368]
["bitfinex","ETHUSD",1744620143467,0.99860008,1638.2,1638.0,4.88387]
["bitfinex","ETHUSD",1744620144089,0.99860008,1638.2,1638.0,9.76771]
["bitfinex","ETHUSD",1744620144994,0.99860008,1638.2,1638.0,4.88384]
["bitfinex","ETHUSD",1744620145763,0.99860008,1638.2,1638.0,9.76768]
["bitfinex","ETHUSD",1744620146395,0.99860008,1638.2,1638.1,4.8837]
["bitfinex","ETHUSD",1744620146596,0.19110008,1638.2,1638.1,4.8837]
["bitfinex","ETHUSD",1744620148966,0.19110008,1638.2,1638.0,4.88384]
["bitfinex","ETHUSD",1744620149165,0.19110008,1638.2,1638.0,5.72626155]
["bitfinex","ETHUSD",1744620149366,0.19110008,1638.2,1638.0,10.61014155]
["bitfinex","ETHUSD",1744620150400,0.19110008,1638.2,1638.1,4.8837]
["bitfinex","ETHUSD",1744620154497,0.19110008,1638.2,1638.1,4.94473986]
["bitfinex","ETHUSD",1744620154687,0.19110008,1638.2,1638.1,4.8837]
["bitfinex","ETHUSD",1744620154888,0.19110008,1638.2,1638.1,7.23098316]
["bitfinex","ETHUSD",1744620158063,0.19110008,1638.2,1638.1,7.29202145]
["bitfinex","ETHUSD",1744620160712,0.19110008,1638.2,1638.1,7.23098316]
["bitfinex","ETHUSD",1744620161285,0.19110008,1638.2,1638.1,4.8837]
["bitfinex","ETHUSD",1744620161807,0.19110008,1638.2,1638.0,4.88384]
["bitfinex","ETHUSD",1744620162010,0.19110008,1638.2,1638.0,9.76773]
["bitfinex","ETHUSD",1744620162178,0.19110008,1638.2,1638.1,4.8837]
["bitfinex","ETHUSD",1744620165414,0.8203,1638.1,1637.7,4.88478]
["bitfinex","ETHUSD",1744620165594,0.8203,1638.1,1637.6,0.7585]
["bitfinex","ETHUSD",1744620165595,5.00752128,1638.0,1637.6,4.8851]
["bitfinex","ETHUSD",1744620165782,0.8203,1637.9,1637.6,4.8851]
["bitfinex","ETHUSD",1744620165986,0.12299537,1637.8,1637.6,9.77012]
["bitfinex","ETHUSD",1744620166178,0.12299537,1637.8,1637.7,4.88489]
["bitfinex","ETHUSD",1744620167026,0.8066,1638.0,1637.8,4.88443]
["bitfinex","ETHUSD",1744620167319,0.12356262,1637.9,1637.8,4.88443]
["bitfinex","ETHUSD",1744620167518,0.12356262,1637.9,1637.7,4.88489]
["bitfinex","ETHUSD",1744620168127,0.12356262,1637.9,1637.6,4.88515]
["bitfinex","ETHUSD",1744620168732,0.12356262,1637.9,1637.6,9.77019]
["bitfinex","ETHUSD",1744620169180,0.12356262,1637.9,1637.6,4.88504]
["bitfinex","ETHUSD",1744620169385,0.12356262,1637.9,1637.6,4.88502]
["bitfinex","ETHUSD",1744620169599,0.12356262,1637.9,1637.7,5.373292]
["bitfinex","ETHUSD",1744620169829,0.12356262,1637.9,1637.7,10.258082]
["bitfinex","ETHUSD",1744620170537,0.12356262,1637.9,1637.7,5.373292]
["bitfinex","ETHUSD",1744620171024,0.12356262,1637.9,1637.8,4.8846]
["bitfinex","ETHUSD",1744620171199,0.12356262,1637.9,1637.8,5.7038]
["bitfinex","ETHUSD",1744620171401,6.214,1638.1,1637.9,4.88423]
["bitfinex","ETHUSD",1744620171600,0.1241298,1638.0,1637.9,4.88423]
["bitfinex","ETHUSD",1744620172488,0.06358374,1638.2,1638.0,4.88378]
["bitfinex","ETHUSD",1744620172824,0.17275513,1638.1,1638.0,4.88378]
["bitfinex","ETHUSD",1744620173027,0.06358374,1638.2,1638.0,4.88378]
["bitfinex","ETHUSD",1744620173226,0.17114099,1638.1,1638.0,9.76763]
["bitfinex","ETHUSD",1744620173432,0.06358374,1638.2,1638.0,10.744393]
["bitfinex","ETHUSD",1744620173601,0.17114099,1638.1,1638.0,5.860543]
["bitfinex","ETHUSD",1744620173928,0.06358374,1638.2,1638.0,9.76766]
["bitfinex","ETHUSD",1744620174129,0.17114099,1638.1,1638.0,4.88378]
["bitfinex","ETHUSD",1744620174534,0.06358374,1638.2,1638.0,4.88378]
["bitfinex","ETHUSD",1744620174742,0.17114099,1638.1,1637.9,4.88429]
["bitfinex","ETHUSD",1744620175042,5.68843,1638.1,1637.7,9.76961]
["bitfinex","ETHUSD",1744620175240,5.85957099,1638.1,1637.7,4.88473]
["bitfinex","ETHUSD",1744620175555,5.85957099,1638.1,1637.8,4.8845]
["bitfinex","ETHUSD",1744620175831,6.94022946,1638.1,1637.8,4.8845]
["bitfinex","ETHUSD",1744620177133,11.82409946,1638.1,1637.7,4.88473]
["bitfinex","ETHUSD",1744620177341,5.69482,1638.0,1637.6,9.77018]
["bitfinex","ETHUSD",1744620178133,5.69482,1638.0,1637.7,4.88485]
["bitfinex","ETHUSD",1744620179744,0.8106,1638.0,1637.7,9.76959]
["bitfinex","ETHUSD",1744620180940,0.8106,1638.0,1637.7,4.88474]
["bitfinex","ETHUSD",1744620181107,0.8106,1638.0,1637.7,9.76951]
["bitfinex","ETHUSD",1744620181407,0.8106,1638.0,1637.7,4.88474]
["bitfinex","ETHUSD",1744620182017,0.8106,1638.0,1637.7,9.76949]
["bitfinex","ETHUSD",1744620182519,0.8106,1638.0,1637.7,4.88474]
["bitfinex","ETHUSD",1744620182745,5.69461,1638.0,1637.7,4.88474]
["bitfinex","ETHUSD",1744620184374,6.752596,1638.0,1637.5,4.88547]
["bitfinex","ETHUSD",1744620184653,0.7974,1637.7,1637.4,4.88578]
["bitfinex","ETHUSD",1744620184851,0.7974,1637.7,1637.2,8.19625316]
["bitfinex","ETHUSD",1744620185164,0.7974,1637.7,1637.4,4.88574]
["bitfinex","ETHUSD",1744620185165,5.68234,1637.7,1637.4,4.88574]
["bitfinex","ETHUSD",1744620185650,0.7974,1637.7,1637.4,4.88574]
["bitfinex","ETHUSD",1744620186530,5.68237,1637.7,1637.3,9.77201]
["bitfinex","ETHUSD",1744620186734,5.68237,1637.7,1637.3,6.19414332]
["bitfinex","ETHUSD",1744620187259,4.88522,1637.6,1637.3,4.88594]
["bitfinex","ETHUSD",1744620187429,5.68237,1637.7,1637.3,9.77187]
["bitfinex","ETHUSD",1744620188857,10.56751,1637.7,1637.3,4.88593]
["bitfinex","ETHUSD",1744620189162,0.7709,1637.5,1637.2,12.27002316]
["bitfinex","ETHUSD",1744620189363,0.7709,1637.5,1637.2,13.11235874]
["bitfinex","ETHUSD",1744620190235,0.7709,1637.5,1637.2,8.22601874]
["bitfinex","ETHUSD",1744620190440,5.65641,1637.5,1637.2,8.22601874]
["bitfinex","ETHUSD",1744620190664,5.65641,1637.5,1637.2,7.38368316]
["bitfinex","ETHUSD",1744620190872,5.65641,1637.5,1637.2,2.49742316]
["bitfinex","ETHUSD",1744620191363,4.88586,1637.4,1637.2,2.49742316]
["bitfinex","ETHUSD",1744620191744,0.7926,1637.3,1637.2,2.49742316]
["bitfinex","ETHUSD",1744620194370,6.212,1637.6,1637.2,2.49742316]
["bitfinex","ETHUSD",1744620194553,0.7968,1637.7,1637.4,4.88579]
["bitfinex","ETHUSD",1744620194759,4.88531,1637.6,1637.2,7.38375316]
["bitfinex","ETHUSD",1744620194957,0.7968,1637.5,1637.2,7.38365316]
["bitfinex","ETHUSD",1744620195140,0.7968,1637.2,1636.9,4.88716]
["bitfinex","ETHUSD",1744620195466,0.7968,1637.2,1637.0,4.88682]
["bitfinex","ETHUSD",1744620195766,5.67449,1637.4,1637.1,4.88668]
["bitfinex","ETHUSD",1744620196366,0.7887,1637.4,1637.1,4.88668]
["bitfinex","ETHUSD",1744620196669,0.7887,1637.4,1637.1,9.7732]
["bitfinex","ETHUSD",1744620196882,0.7887,1637.4,1637.2,4.88637]
["bitfinex","ETHUSD",1744620197069,4.88491,1637.7,1637.2,5.863499]
["bitfinex","ETHUSD",1744620197280,0.7653,1637.6,1637.3,4.88594]
["bitfinex","ETHUSD",1744620198063,0.7653,1637.6,1637.3,9.77192]
["bitfinex","ETHUSD",1744620198383,0.7653,1637.6,1637.2,0.7763]
["bitfinex","ETHUSD",1744620198686,6.213,1637.7,1637.4,4.88568]
["bitfinex","ETHUSD",1744620198870,11.09794,1637.7,1637.4,4.88568]
["bitfinex","ETHUSD",1744620199284,11.09794,1637.7,1637.3,4.88606]
["bitfinex","ETHUSD",1744620199446,0.8116,1637.6,1637.3,4.88606]
["bitfinex","ETHUSD",1744620199645,0.8116,1637.6,1637.3,4.88596]
["bitfinex","ETHUSD",1744620199848,5.69686,1637.6,1637.3,4.88596]
["bitfinex","ETHUSD",1744620200179,4.88556,1637.5,1637.1,4.88667]
["bitfinex","ETHUSD",1744620200343,4.88556,1637.5,1637.1,5.946984]
["bitfinex","ETHUSD",1744620200544,4.88556,1637.5,1637.2,4.88638]
["bitfinex","ETHUSD",1744620201491,4.88556,1637.5,1637.1,5.946904]
["bitfinex","ETHUSD",1744620201784,9.77124,1637.5,1637.1,5.946904]
["bitfinex","ETHUSD",1744620201989,5.66389,1637.4,1637.0,5.71644]
["bitfinex","ETHUSD",1744620202193,5.66389,1637.4,1637.0,4.88694]
["bitfinex","ETHUSD",1744620202489,4.88612,1637.3,1637.0,4.88694]
["bitfinex","ETHUSD",1744620203049,10.54997,1637.4,1637.0,4.88694]
["bitfinex","ETHUSD",1744620203346,11.604967,1637.4,1637.0,4.88694]
["bitfinex","ETHUSD",1744620204188,4.8861,1637.3,1637.0,4.88694]
["bitfinex","ETHUSD",1744620204347,4.8861,1637.3,1636.9,4.88726]
["bitfinex","ETHUSD",1744620204348,9.77237,1637.3,1636.9,4.88726]
["bitfinex","ETHUSD",1744620204557,5.6884,1637.2,1636.8,10.5746]
["bitfinex","ETHUSD",1744620205744,11.63241,1637.2,1636.8,5.68702]
["bitfinex","ETHUSD",1744620205947,6.74585,1637.2,1636.8,9.77484]
["bitfinex","ETHUSD",1744620206470,4.88686,1637.1,1636.8,4.88758]
["bitfinex","ETHUSD",1744620206677,6.74585,1637.2,1636.8,4.88758]
["bitfinex","ETHUSD",1744620207051,6.74585,1637.2,1636.9,4.88724]
["bitfinex","ETHUSD",1744620207250,6.213,1637.3,1637.0,4.88673]
["bitfinex","ETHUSD",1744620207490,6.213,1637.3,1637.0,9.77357]
["bitfinex","ETHUSD",1744620207491,7.0026,1637.3,1637.0,9.77357]
["bitfinex","ETHUSD",1744620207992,6.214,1637.6,1637.4,4.88579]
["bitfinex","ETHUSD",1744620208292,6.214,1637.6,1637.3,4.88587]
["bitfinex","ETHUSD",1744620209401,11.09921,1637.6,1637.2,5.71056]
["bitfinex","ETHUSD",1744620209696,0.8066,1637.5,1637.2,4.88636]
["bitfinex","ETHUSD",1744620209898,0.7566,1637.5,1637.2,4.88636]
["bitfinex","ETHUSD",1744620210102,5.64219,1637.5,1637.2,4.88636]
["bitfinex","ETHUSD",1744620210302,0.7566,1637.5,1637.2,4.88636]
["bitfinex","ETHUSD",1744620210889,5.6421,1637.5,1637.2,4.88636]
["bitfinex","ETHUSD",1744620211082,0.7566,1637.5,1637.2,9.77265]
["bitfinex","ETHUSD",1744620211281,6.214,1637.6,1637.3,4.88597]
["bitfinex","ETHUSD",1744620211469,11.09923,1637.6,1637.3,4.88597]
["bitfinex","ETHUSD",1744620211671,6.214,1637.6,1637.3,4.88597]
["bitfinex","ETHUSD",1744620212494,6.214,1637.6,1637.3,4.88594]
["bitfinex","ETHUSD",1744620212870,11.85141,1637.6,1637.3,4.88594]
["bitfinex","ETHUSD",1744620213064,6.070751,1637.5,1637.2,4.88635]
["bitfinex","ETHUSD",1744620213282,4.88561,1637.5,1637.2,4.88635]
["bitfinex","ETHUSD",1744620214192,4.88561,1637.5,1637.1,4.88665]
["bitfinex","ETHUSD",1744620214499,4.88561,1637.5,1637.1,9.77318]
["bitfinex","ETHUSD",1744620214866,6.9662,1637.6,1637.3,4.88609]
["bitfinex","ETHUSD",1744620215066,11.85143,1637.6,1637.3,4.88609]
["bitfinex","ETHUSD",1744620215398,6.9662,1637.6,1637.3,4.88609]
["bitfinex","ETHUSD",1744620215592,11.85147,1637.6,1637.2,4.88637]
["bitfinex","ETHUSD",1744620215800,4.88551,1637.5,1637.2,4.88637]
["bitfinex","ETHUSD",1744620215953,4.88551,1637.5,1637.1,9.77328]
["bitfinex","ETHUSD",1744620216153,4.88551,1637.5,1637.2,4.88636]
["bitfinex","ETHUSD",1744620216395,11.85147,1637.6,1637.2,4.88622]
["bitfinex","ETHUSD",1744620216792,11.85147,1637.6,1637.3,4.88601]
["bitfinex","ETHUSD",1744620217010,6.9662,1637.6,1637.3,4.88601]
["bitfinex","ETHUSD",1744620217163,6.9662,1637.6,1637.3,9.77196]
["bitfinex","ETHUSD",1744620218265,6.9662,1637.6,1637.3,4.88595]
["bitfinex","ETHUSD",1744620218465,6.214,1637.6,1637.3,1.11590625]
["bitfinex","ETHUSD",1744620218663,0.8121,1637.7,1637.5,4.88549]
["bitfinex","ETHUSD",1744620220099,0.8121,1637.7,1637.4,4.88579]
["bitfinex","ETHUSD",1744620220277,0.8121,1637.7,1637.4,9.77142]
["bitfinex","ETHUSD",1744620221502,0.8121,1637.7,1637.5,4.88549]
["bitfinex","ETHUSD",1744620223001,0.8121,1637.7,1637.4,4.88563]
["bitfinex","ETHUSD",1744620223204,5.69702,1637.7,1637.3,10.826951]
["bitfinex","ETHUSD",1744620223402,5.69702,1637.7,1637.3,5.940791]
["bitfinex","ETHUSD",1744620223603,0.8121,1637.7,1637.4,4.88566]
["bitfinex","ETHUSD",1744620223905,0.8121,1637.7,1637.4,4.88565]
["bitfinex","ETHUSD",1744620224215,0.8121,1637.7,1637.5,4.88537]
["bitfinex","ETHUSD",1744620224804,0.8121,1637.7,1637.4,9.77134]
["bitfinex","ETHUSD",1744620225699,0.8121,1637.7,1637.4,9.77134]
["bitfinex","ETHUSD",1744620226287,0.8121,1637.7,1637.4,4.88565]
["bitfinex","ETHUSD",1744620226931,0.8121,1637.7,1637.4,9.77129]
["bitfinex","ETHUSD",1744620227208,0.8121,1637.7,1637.4,10.8539021]
["bitfinex","ETHUSD",1744620227410,0.8121,1637.7,1637.5,4.88548]
["bitfinex","ETHUSD",1744620229092,6.994,1637.9,1637.7,4.88489]
["bitfinex","ETHUSD",1744620229426,6.209,1637.9,1637.7,4.88489]
["bitfinex","ETHUSD",1744620229934,11.09352,1637.9,1637.5,5.69376]
["bitfinex","ETHUSD",1744620230290,15.97802,1637.9,1637.5,5.69376]
["bitfinex","ETHUSD",1744620230489,11.0935,1637.9,1637.5,10.57916]
["bitfinex","ETHUSD",1744620230729,6.209,1637.9,1637.6,4.88514]
["bitfinex","ETHUSD",1744620230928,6.209,1637.9,1637.6,4.88504]
["bitfinex","ETHUSD",1744620231301,6.209,1637.9,1637.6,9.77012]
["bitfinex","ETHUSD",1744620231502,6.209,1637.9,1637.7,4.8848]
["bitfinex","ETHUSD",1744620232530,5.66903,1638.0,1637.6,9.77013]
["bitfinex","ETHUSD",1744620232832,11.608496,1638.0,1637.6,4.88504]
["bitfinex","ETHUSD",1744620232998,6.724306,1638.0,1637.6,9.77012]
["bitfinex","ETHUSD",1744620233747,6.724306,1638.0,1637.7,4.88487]
["bitfinex","ETHUSD",1744620234043,65.72380374,1638.2,1637.8,4.88435]
["bitfinex","ETHUSD",1744620234204,4.88371,1638.1,1637.8,4.88435]
["bitfinex","ETHUSD",1744620235235,22.98745374,1638.2,1637.8,4.88435]
["bitfinex","ETHUSD",1744620235442,25.58619911,1638.2,1637.8,4.88435]
["bitfinex","ETHUSD",1744620235834,20.70254911,1638.2,1637.8,4.88435]
["bitfinex","ETHUSD",1744620236147,20.70254911,1638.2,1637.8,9.76883]
["bitfinex","ETHUSD",1744620236358,20.70254911,1638.2,1637.8,9.76878]
["bitfinex","ETHUSD",1744620236946,20.70254911,1638.2,1637.9,4.8842]
["bitfinex","ETHUSD",1744620237721,0.84238374,1638.2,1637.7,0.7902]
["bitfinex","ETHUSD",1744620237922,0.84238374,1638.2,1638.0,4.88399]
["bitfinex","ETHUSD",1744620239652,0.06358374,1638.2,1638.0,9.76786]
["bitfinex","ETHUSD",1744620239848,0.06358374,1638.2,1638.0,4.88387]
["bitfinex","ETHUSD",1744620240159,0.06358374,1638.2,1637.9,5.67595]
["bitfinex","ETHUSD",1744620240365,0.06358374,1638.2,1637.9,10.5602]
["bitfinex","ETHUSD",1744620240567,0.87068374,1638.2,1637.9,1.05602]
["bitfinex","ETHUSD",1744620240760,5.75420374,1638.2,1637.7,5.67647]
["bitfinex","ETHUSD",1744620240963,5.75420374,1638.2,1637.8,4.88443]
["bitfinex","ETHUSD",1744620241163,0.87068374,1638.2,1637.7,0.7917]
["bitfinex","ETHUSD",1744620241474,0.06358374,1638.2,1637.9,4.88406]
["bitfinex","ETHUSD",1744620241682,0.06358374,1638.2,1638.0,4.884]
["bitfinex","ETHUSD",1744620242147,0.06358374,1638.2,1637.9,4.88406]
["bitfinex","ETHUSD",1744620242682,0.06358374,1638.2,1638.0,4.884]
["bitfinex","ETHUSD",1744620243397,0.06358374,1638.2,1638.0,9.76784]
["bitfinex","ETHUSD",1744620244062,0.06358374,1638.2,1638.1,4.8837]
["bitfinex","ETHUSD",1744620247218,0.06358374,1638.2,1637.9,6.652802]
["bitfinex","ETHUSD",1744620247521,0.06358374,1638.2,1637.9,11.536952]
["bitfinex","ETHUSD",1744620247681,0.06358374,1638.2,1638.0,10.9214252]
["bitfinex","ETHUSD",1744620247882,0.06358374,1638.2,1638.1,4.8837]
["bitfinex","ETHUSD",1744620249286,0.06358374,1638.2,1638.1,5.6435]
["bitfinex","ETHUSD",1744620249501,0.06358374,1638.2,1638.1,5.70454231]
["bitfinex","ETHUSD",1744620251119,0.06358374,1638.2,1638.1,5.6435]
["bitfinex","ETHUSD",1744620251420,0.06358374,1638.2,1638.1,6.87264383]
["bitfinex","ETHUSD",1744620252482,0.06358374,1638.2,1638.1,6.81160552]
["bitfinex","ETHUSD",1744620252695,0.06358374,1638.2,1638.1,6.87264383]
["bitfinex","ETHUSD",1744620253340,0.06358374,1638.2,1638.1,6.81160552]
["bitfinex","ETHUSD",1744620255234,0.06358374,1638.2,1638.1,6.05180552]
["bitfinex","ETHUSD",1744620256629,0.06358374,1638.2,1638.1,6.84150552]
["bitfinex","ETHUSD",1744620256996,0.06358374,1638.2,1638.1,7.39150552]
["bitfinex","ETHUSD",1744620257396,0.06358374,1638.2,1638.1,7.4525336]
["bitfinex","ETHUSD",1744620258098,0.06358374,1638.2,1638.1,7.39150552]
["bitfinex","ETHUSD",1744620258667,0.05,1638.4,1638.3,5.43311]
["bitfinex","ETHUSD",1744620258869,13.6003594,1639.2,1638.9,4.88115]
["bitfinex","ETHUSD",1744620259164,7.4303594,1639.2,1638.9,4.88115]
["bitfinex","ETHUSD",1744620259368,7.4303594,1639.2,1639.0,4.88081]
["bitfinex","ETHUSD",1744620259530,7.4303594,1639.2,1638.8,9.76301]
["bitfinex","ETHUSD",1744620259722,4.88073,1639.1,1638.7,5.66095]
["bitfinex","ETHUSD",1744620259926,0.8144,1639.0,1638.7,4.88175]
["bitfinex","ETHUSD",1744620260265,6.6018594,1639.2,1638.9,4.88128]
["bitfinex","ETHUSD",1744620260266,7.4162594,1639.2,1638.9,4.88128]
["bitfinex","ETHUSD",1744620260469,7.4162594,1639.2,1639.0,4.88082]
["bitfinex","ETHUSD",1744620260829,0.3998594,1639.2,1639.1,4.88072]
["bitfinex","ETHUSD",1744620261226,0.3998594,1639.2,1639.1,6.678174]
["bitfinex","ETHUSD",1744620264143,0.3998594,1639.2,1639.0,4.88082]
["bitfinex","ETHUSD",1744620264866,0.3998594,1639.2,1639.1,3.55]
["bitfinex","ETHUSD",1744620265038,0.3998594,1639.2,1639.1,15.40772]
["bitfinex","ETHUSD",1744620265557,0.3998594,1639.2,1639.1,14.85772]
["bitfinex","ETHUSD",1744620266122,0.3998594,1639.2,1639.1,15.40772]
["bitfinex","ETHUSD",1744620266346,0.3998594,1639.2,1639.1,17.436574]
["bitfinex","ETHUSD",1744620266748,0.05,1639.4,1639.3,5.43013]
["bitfinex","ETHUSD",1744620266949,0.05,1639.4,1639.3,6.71129413]
["bitfinex","ETHUSD",1744620267259,0.05,1639.4,1639.3,9.77227852]
["bitfinex","ETHUSD",1744620267465,0.05,1639.4,1639.3,9.71129413]
["bitfinex","ETHUSD",1744620267660,0.05,1639.4,1639.3,10.62045454]
["bitfinex","ETHUSD",1744620268026,0.05,1639.4,1639.3,10.22047746]
["bitfinex","ETHUSD",1744620268226,0.05,1639.4,1639.3,7.22047746]
["bitfinex","ETHUSD",1744620268668,0.05,1639.4,1639.3,7.15949041]
["bitfinex","ETHUSD",1744620269673,0.05,1639.4,1639.3,7.61704111]
["bitfinex","ETHUSD",1744620269971,0.05,1639.4,1639.3,8.16704111]
["bitfinex","ETHUSD",1744620270772,0.05,1639.4,1639.3,7.15949041]
["bitfinex","ETHUSD",1744620270977,0.05,1639.4,1639.3,6.33929041]
["bitfinex","ETHUSD",1744620271534,0.05,1639.4,1639.3,6.40028496]
["bitfinex","ETHUSD",1744620272236,0.05,1639.4,1639.3,7.09809041]
["bitfinex","ETHUSD",1744620272571,0.05,1639.4,1639.3,6.33929041]
["bitfinex","ETHUSD",1744620273231,0.22207391,1639.4,1639.3,6.33929041]
["bitfinex","ETHUSD",1744620273434,0.05,1639.4,1639.3,6.33929041]
["bitfinex","ETHUSD",1744620273834,0.22207391,1639.4,1639.3,6.33929041]
["bitfinex","ETHUSD",1744620274377,0.22207391,1639.4,1639.3,6.40028391]
["bitfinex","ETHUSD",1744620276368,0.22207391,1639.4,1639.3,6.33929041]
["bitfinex","ETHUSD",1744620276543,0.22207391,1639.4,1639.3,4.88013]
["bitfinex","ETHUSD",1744620277059,0.22207391,1639.4,1639.3,4.94112362]
["bitfinex","ETHUSD",1744620277584,0.22207391,1639.4,1639.3,5.76972362]
["bitfinex","ETHUSD",1744620278282,0.22207391,1639.4,1639.3,6.31972362]
["bitfinex","ETHUSD",1744620278489,0.22207391,1639.4,1639.3,6.25873]
["bitfinex","ETHUSD",1744620278648,0.31826099,1640.3,1640.0,9.7559]
["bitfinex","ETHUSD",1744620278973,0.31826099,1640.3,1640.2,4.87745]
["bitfinex","ETHUSD",1744620279135,0.85635311,1640.8,1640.2,0.8286]
["bitfinex","ETHUSD",1744620279136,0.40565517,1640.8,1640.2,0.8286]
["bitfinex","ETHUSD",1744620279336,0.40565517,1640.8,1640.7,4.87596]
["bitfinex","ETHUSD",1744620279536,6.05410517,1640.8,1640.3,4.87698]
["bitfinex","ETHUSD",1744620279767,4.8761,1640.7,1640.2,11.89904]
["bitfinex","ETHUSD",1744620279970,4.87668,1640.5,1640.0,4.87779]
["bitfinex","ETHUSD",1744620280148,0.7727,1640.4,1640.2,4.87744]
["bitfinex","ETHUSD",1744620280363,5.64879,1640.7,1640.3,4.87703]
["bitfinex","ETHUSD",1744620280580,0.7727,1640.7,1640.3,4.87697]
["bitfinex","ETHUSD",1744620280739,0.7727,1640.7,1640.4,4.87684]
["bitfinex","ETHUSD",1744620280940,0.7727,1640.7,1640.4,4.87669]
["bitfinex","ETHUSD",1744620281243,5.64873,1640.7,1640.3,5.364777]
["bitfinex","ETHUSD",1744620281853,4.87632,1640.6,1640.1,4.87769]
["bitfinex","ETHUSD",1744620282056,4.87632,1640.6,1640.1,4.87757]
["bitfinex","ETHUSD",1744620282281,5.64867,1640.7,1640.2,4.87744]
["bitfinex","ETHUSD",1744620282579,5.64867,1640.7,1640.3,4.87704]
["bitfinex","ETHUSD",1744620282767,10.5249,1640.7,1640.2,4.87726]
["bitfinex","ETHUSD",1744620282942,6.81326657,1640.7,1640.3,4.87712]
["bitfinex","ETHUSD",1744620283392,4.87626,1640.6,1640.2,9.7545]
["bitfinex","ETHUSD",1744620283595,4.87668,1640.5,1640.0,6.193]
["bitfinex","ETHUSD",1744620283796,4.87677,1640.5,1640.0,11.07083]
["bitfinex","ETHUSD",1744620284095,5.364567,1640.4,1640.0,15.94876]
["bitfinex","ETHUSD",1744620284270,0.487677,1640.4,1640.0,11.07083]
["bitfinex","ETHUSD",1744620284479,5.364647,1640.4,1640.0,11.07083]
["bitfinex","ETHUSD",1744620285010,4.87767,1640.2,1639.7,5.64365]
["bitfinex","ETHUSD",1744620285306,5.443477,1640.2,1639.8,4.87862]
["bitfinex","ETHUSD",1744620285595,5.443477,1640.2,1639.7,5.64365]
["bitfinex","ETHUSD",1744620285800,4.87775,1640.1,1639.7,4.87875]
["bitfinex","ETHUSD",1744620286308,9.7557,1640.1,1639.7,4.87875]
["bitfinex","ETHUSD",1744620286468,9.7557,1640.1,1639.6,4.8792]
["bitfinex","ETHUSD",1744620286469,4.87852,1639.9,1639.5,4.87947]
["bitfinex","ETHUSD",1744620286999,4.87852,1639.9,1639.3,4.113904]
["bitfinex","ETHUSD",1744620287000,4.87944,1639.6,1639.2,4.88028]
["bitfinex","ETHUSD",1744620287212,9.75889,1639.6,1639.2,4.88028]
["bitfinex","ETHUSD",1744620287420,4.87964,1639.5,1639.1,4.88072]
["bitfinex","ETHUSD",1744620287636,0.7791,1639.4,1639.1,4.88072]
["bitfinex","ETHUSD",1744620287977,5.65917,1639.4,1639.0,4.881]
["bitfinex","ETHUSD",1744620288205,10.53921,1639.4,1639.0,4.88101]
["bitfinex","ETHUSD",1744620288517,4.88026,1639.3,1638.8,5.70847]
["bitfinex","ETHUSD",1744620288685,4.88026,1639.3,1638.8,5.70832]
["bitfinex","ETHUSD",1744620288884,9.7606,1639.3,1638.9,4.88131]
["bitfinex","ETHUSD",1744620289294,9.7606,1639.3,1638.9,4.88636531]
["bitfinex","ETHUSD",1744620289499,4.88043,1639.2,1638.9,0.00505531]
["bitfinex","ETHUSD",1744620289822,5.64832,1639.0,1638.9,0.00505531]
["bitfinex","ETHUSD",1744620290828,8.64832,1639.0,1638.9,0.00505531]
["bitfinex","ETHUSD",1744620291323,9.19832,1639.0,1638.9,0.00505531]
["bitfinex","ETHUSD",1744620291824,9.65266181,1639.0,1638.9,0.00505531]
["bitfinex","ETHUSD",1744620292423,5.69271,1638.4,1638.3,2.49531621]
["bitfinex","ETHUSD",1744620292625,4.8834,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744620295125,0.8099,1638.4,1638.1,4.93356]
["bitfinex","ETHUSD",1744620295420,0.8099,1638.4,1638.2,9.76655]
["bitfinex","ETHUSD",1744620295620,0.8099,1638.4,1638.2,5.864835]
["bitfinex","ETHUSD",1744620295936,6.456,1638.5,1638.2,5.864835]
["bitfinex","ETHUSD",1744620296135,5.64405,1638.6,1638.3,4.88297]
["bitfinex","ETHUSD",1744620296136,0.7616,1638.6,1638.3,4.88297]
["bitfinex","ETHUSD",1744620296296,48.52526618,1638.9,1638.6,4.88205]
["bitfinex","ETHUSD",1744620296297,54.8065,1638.9,1638.6,4.88205]
["bitfinex","ETHUSD",1744620296497,54.8065,1638.9,1638.5,4.8825]
["bitfinex","ETHUSD",1744620296740,64.56939,1638.9,1638.5,5.85903]
["bitfinex","ETHUSD",1744620296908,59.68785,1638.9,1638.4,4.8828]
["bitfinex","ETHUSD",1744620297114,4.88164,1638.8,1638.4,4.8828]
["bitfinex","ETHUSD",1744620297428,59.68786,1638.9,1638.5,4.88245]
["bitfinex","ETHUSD",1744620297608,64.56943,1638.9,1638.5,4.88245]
["bitfinex","ETHUSD",1744620297813,4.88164,1638.8,1638.4,4.88264]
["bitfinex","ETHUSD",1744620297999,59.68786,1638.9,1638.5,5.370764]
["bitfinex","ETHUSD",1744620298200,64.5694,1638.9,1638.5,5.370764]
["bitfinex","ETHUSD",1744620298425,4.88208,1638.7,1638.5,0.488264]
["bitfinex","ETHUSD",1744620298731,4.88208,1638.7,1638.3,4.88309]
["bitfinex","ETHUSD",1744620299031,59.68782,1638.9,1638.4,9.76526]
["bitfinex","ETHUSD",1744620299234,59.68782,1638.9,1638.3,4.88309]
["bitfinex","ETHUSD",1744620299235,4.88174,1638.8,1638.3,4.88309]
["bitfinex","ETHUSD",1744620299429,4.88174,1638.8,1638.3,9.76601]
["bitfinex","ETHUSD",1744620299597,4.88174,1638.8,1638.4,5.859401]
["bitfinex","ETHUSD",1744620299797,64.56938,1638.9,1638.4,10.742101]
["bitfinex","ETHUSD",1744620300239,59.68783,1638.9,1638.5,4.88251]
["bitfinex","ETHUSD",1744620300603,64.56934,1638.9,1638.5,4.88251]
["bitfinex","ETHUSD",1744620301743,4.88165,1638.8,1638.5,4.88251]
["bitfinex","ETHUSD",1744620302037,4.88165,1638.8,1638.4,10.741941]
["bitfinex","ETHUSD",1744620302240,59.68783,1638.9,1638.5,4.8825]
["bitfinex","ETHUSD",1744620302408,70.7143296,1638.9,1638.5,4.8825]
["bitfinex","ETHUSD",1744620302609,4.88166,1638.8,1638.4,10.741891]
["bitfinex","ETHUSD",1744620303106,70.7143896,1638.9,1638.5,4.88248]
["bitfinex","ETHUSD",1744620303365,65.8327896,1638.9,1638.5,4.88248]
["bitfinex","ETHUSD",1744620303642,70.7143196,1638.9,1638.5,4.88248]
["bitfinex","ETHUSD",1744620303805,65.8327896,1638.9,1638.5,4.88248]
["bitfinex","ETHUSD",1744620304326,70.7143196,1638.9,1638.5,4.88248]
["bitfinex","ETHUSD",1744620304534,4.88164,1638.8,1638.5,4.88248]
["bitfinex","ETHUSD",1744620304748,4.88164,1638.8,1638.4,5.859241]
["bitfinex","ETHUSD",1744620304947,4.88164,1638.8,1638.4,10.741901]
["bitfinex","ETHUSD",1744620305108,4.88164,1638.8,1638.5,4.88248]
["bitfinex","ETHUSD",1744620305309,65.8327896,1638.9,1638.5,4.88248]
["bitfinex","ETHUSD",1744620306154,65.8327896,1638.9,1638.4,5.859241]
["bitfinex","ETHUSD",1744620306452,65.8327896,1638.9,1638.3,4.88309]
["bitfinex","ETHUSD",1744620306453,4.88223,1638.6,1638.3,4.88309]
["bitfinex","ETHUSD",1744620306657,4.17859908,1638.8,1638.1,0.05]
["bitfinex","ETHUSD",1744620306852,9.06029908,1638.8,1638.4,4.8827]
["bitfinex","ETHUSD",1744620307219,9.06029908,1638.8,1638.3,4.88308]
["bitfinex","ETHUSD",1744620307220,4.88203,1638.7,1638.3,4.88308]
["bitfinex","ETHUSD",1744620307425,4.88203,1638.7,1638.3,4.88293]
["bitfinex","ETHUSD",1744620307626,4.88203,1638.7,1638.4,4.8828]
["bitfinex","ETHUSD",1744620307833,4.17859908,1638.8,1638.4,4.88253]
["bitfinex","ETHUSD",1744620308125,12.12804,1638.9,1638.5,9.76468]
["bitfinex","ETHUSD",1744620308661,12.12801,1638.9,1638.5,4.88228]
["bitfinex","ETHUSD",1744620309014,17.00955,1638.9,1638.5,4.88228]
["bitfinex","ETHUSD",1744620309214,12.12801,1638.9,1638.5,4.88228]
["bitfinex","ETHUSD",1744620309413,17.00951,1638.9,1638.5,4.88228]
["bitfinex","ETHUSD",1744620309647,4.88226,1638.6,1638.2,5.66759]
["bitfinex","ETHUSD",1744620309852,4.88165,1638.8,1638.2,5.66754]
["bitfinex","ETHUSD",1744620310039,9.76349,1638.8,1638.4,4.88279]
["bitfinex","ETHUSD",1744620310355,7.2465,1638.9,1638.3,4.88311]
["bitfinex","ETHUSD",1744620310553,7.2465,1638.9,1638.4,5.370961]
["bitfinex","ETHUSD",1744620310760,7.2465,1638.9,1638.2,0.7843]
["bitfinex","ETHUSD",1744620310761,4.88193,1638.7,1638.3,4.88309]
["bitfinex","ETHUSD",1744620311356,4.88268,1638.5,1638.1,4.9337]
["bitfinex","ETHUSD",1744620311560,4.88293,1638.4,1638.1,0.05]
["bitfinex","ETHUSD",1744620311730,4.88324,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744620312055,4.88293,1638.4,1638.1,4.93369]
["bitfinex","ETHUSD",1744620312254,11.34055,1638.5,1638.1,4.93355]
["bitfinex","ETHUSD",1744620312848,4.88282,1638.4,1638.1,4.93355]
["bitfinex","ETHUSD",1744620313395,6.458,1638.5,1638.2,4.88339]
["bitfinex","ETHUSD",1744620313525,6.458,1638.5,1638.2,9.76663]
["bitfinex","ETHUSD",1744620313727,6.458,1638.5,1638.2,4.88324]
["bitfinex","ETHUSD",1744620313925,11.34051,1638.5,1638.2,4.88324]
["bitfinex","ETHUSD",1744620315181,6.458,1638.5,1638.2,4.88324]
["bitfinex","ETHUSD",1744620315502,6.458,1638.5,1638.2,6.0401152]
["bitfinex","ETHUSD",1744620315659,11.34053,1638.5,1638.2,6.0401152]
["bitfinex","ETHUSD",1744620316290,0.7524,1638.6,1638.3,4.88311]
["bitfinex","ETHUSD",1744620316469,12.151,1638.8,1638.4,4.88273]
["bitfinex","ETHUSD",1744620316671,4.88233,1638.6,1638.2,4.88337]
["bitfinex","ETHUSD",1744620316846,4.88233,1638.6,1638.2,5.453507]
["bitfinex","ETHUSD",1744620317041,7.2691,1638.8,1638.3,4.94400135]
["bitfinex","ETHUSD",1744620317042,17.03245,1638.8,1638.3,4.94400135]
["bitfinex","ETHUSD",1744620317256,12.15074,1638.8,1638.4,4.88271]
["bitfinex","ETHUSD",1744620317483,12.15074,1638.8,1638.4,4.88268]
["bitfinex","ETHUSD",1744620317650,4.88206,1638.7,1638.3,4.88295]
["bitfinex","ETHUSD",1744620317851,4.88206,1638.7,1638.3,5.9165957]
["bitfinex","ETHUSD",1744620318083,12.15075,1638.8,1638.4,4.8828]
["bitfinex","ETHUSD",1744620318283,4.88195,1638.7,1638.3,10.7997757]
["bitfinex","ETHUSD",1744620319110,12.15073,1638.8,1638.1,5.70257]
["bitfinex","ETHUSD",1744620319254,4.88264,1638.5,1638.1,10.58615]
["bitfinex","ETHUSD",1744620319564,7.88193,1638.7,1638.3,4.883]
["bitfinex","ETHUSD",1744620319762,4.88237,1638.6,1638.2,4.88324]
["bitfinex","ETHUSD",1744620320091,4.88237,1638.6,1638.2,5.94792269]
["bitfinex","ETHUSD",1744620320263,4.88237,1638.6,1638.2,10.83116269]
["bitfinex","ETHUSD",1744620320597,12.15073,1638.8,1638.4,4.88278]
["bitfinex","ETHUSD",1744620320797,10.57454,1638.8,1638.4,5.69358]
["bitfinex","ETHUSD",1744620321092,9.76404,1638.7,1638.3,4.88307]
["bitfinex","ETHUSD",1744620321250,9.76404,1638.7,1638.3,5.55461527]
["bitfinex","ETHUSD",1744620321779,4.88223,1638.6,1638.3,0.67154527]
["bitfinex","ETHUSD",1744620322158,4.88192,1638.7,1638.3,5.55459527]
["bitfinex","ETHUSD",1744620322353,4.88192,1638.7,1638.3,10.43764527]
["bitfinex","ETHUSD",1744620322554,9.76407,1638.7,1638.3,10.43764527]
["bitfinex","ETHUSD",1744620322768,0.8111,1638.8,1638.3,0.67154527]
["bitfinex","ETHUSD",1744620322964,4.88257,1638.5,1638.2,5.65108]
["bitfinex","ETHUSD",1744620323196,4.88239,1638.6,1638.3,4.88308]
["bitfinex","ETHUSD",1744620323407,10.57445,1638.8,1638.3,4.88297]
["bitfinex","ETHUSD",1744620323569,5.69273,1638.8,1638.4,4.88264]
["bitfinex","ETHUSD",1744620323759,4.88192,1638.7,1638.4,4.88264]
["bitfinex","ETHUSD",1744620324555,10.5746,1638.8,1638.4,4.88264]
["bitfinex","ETHUSD",1744620324756,0.8111,1638.8,1638.5,4.88248]
["bitfinex","ETHUSD",1744620324952,6.366,1638.9,1638.6,4.88206]
["bitfinex","ETHUSD",1744620325151,6.366,1638.9,1638.6,9.76414]
["bitfinex","ETHUSD",1744620325464,11.88072,1639.0,1638.6,9.76414]
["bitfinex","ETHUSD",1744620325465,6.9996,1639.0,1638.7,4.88176]
["bitfinex","ETHUSD",1744620325787,4.88091,1639.1,1638.8,4.8816]
["bitfinex","ETHUSD",1744620325995,4.88091,1639.1,1638.7,4.88175]
["bitfinex","ETHUSD",1744620325996,1.695795,1639.1,1638.6,4.88218]
["bitfinex","ETHUSD",1744620326205,4.88144,1638.9,1638.5,5.65349]
["bitfinex","ETHUSD",1744620326383,4.88144,1638.9,1638.5,10.53598]
["bitfinex","ETHUSD",1744620326588,4.88144,1638.9,1638.6,4.8822]
["bitfinex","ETHUSD",1744620326809,4.88144,1638.9,1638.5,10.53598]
["bitfinex","ETHUSD",1744620326973,4.88131,1639.0,1638.6,9.76427]
["bitfinex","ETHUSD",1744620327172,4.88131,1639.0,1638.6,10.82389917]
["bitfinex","ETHUSD",1744620328105,12.07706,1639.2,1638.7,0.06102169]
["bitfinex","ETHUSD",1744620328280,12.07706,1639.2,1638.8,5.67053]
["bitfinex","ETHUSD",1744620328484,12.07706,1639.2,1638.9,4.8813]
["bitfinex","ETHUSD",1744620329279,7.1966,1639.2,1638.9,4.8813]
["bitfinex","ETHUSD",1744620329497,6.367,1639.2,1638.9,4.8813]
["bitfinex","ETHUSD",1744620330017,11.24743,1639.2,1638.9,4.8813]
["bitfinex","ETHUSD",1744620330703,6.367,1639.2,1638.9,4.8813]
["bitfinex","ETHUSD",1744620330904,11.24762,1639.2,1638.8,5.67053]
["bitfinex","ETHUSD",1744620331216,11.24762,1639.2,1638.8,11.119043]
["bitfinex","ETHUSD",1744620331417,11.24762,1639.2,1638.8,6.237583]
["bitfinex","ETHUSD",1744620331720,4.88082,1639.1,1638.8,0.7891]
["bitfinex","ETHUSD",1744620333940,4.88082,1639.1,1638.8,5.67071]
["bitfinex","ETHUSD",1744620335032,4.88082,1639.1,1638.8,0.7891]
["bitfinex","ETHUSD",1744620335234,4.88112,1639.0,1638.6,5.69329]
["bitfinex","ETHUSD",1744620335540,5.67497,1639.1,1638.7,4.94292575]
["bitfinex","ETHUSD",1744620335744,5.67497,1639.1,1638.7,5.45731257]
["bitfinex","ETHUSD",1744620335905,5.67497,1639.1,1638.7,10.33902257]
["bitfinex","ETHUSD",1744620336105,5.67497,1639.1,1638.7,10.40003834]
["bitfinex","ETHUSD",1744620336398,11.24745,1639.2,1638.8,4.88158]
["bitfinex","ETHUSD",1744620336603,16.12804,1639.2,1638.8,4.88158]
["bitfinex","ETHUSD",1744620337017,4.88076,1639.1,1638.8,4.88158]
["bitfinex","ETHUSD",1744620337219,4.88076,1639.1,1638.7,5.45727257]
["bitfinex","ETHUSD",1744620337442,4.88102,1639.0,1638.7,5.45727257]
["bitfinex","ETHUSD",1744620337743,9.76169,1639.1,1638.7,5.45718257]
["bitfinex","ETHUSD",1744620338129,11.24744,1639.2,1638.7,5.45718257]
["bitfinex","ETHUSD",1744620338328,4.88075,1639.1,1638.7,5.45718257]
["bitfinex","ETHUSD",1744620338528,4.88075,1639.1,1638.8,5.42732826]
["bitfinex","ETHUSD",1744620339550,11.24748,1639.2,1638.8,5.42722826]
["bitfinex","ETHUSD",1744620339748,16.12809,1639.2,1638.8,5.42722826]
["bitfinex","ETHUSD",1744620339923,11.24748,1639.2,1638.8,5.42722826]
["bitfinex","ETHUSD",1744620340242,11.24748,1639.2,1638.8,5.42717826]
["bitfinex","ETHUSD",1744620340443,6.367,1639.2,1638.9,6.22871783]
["bitfinex","ETHUSD",1744620340651,6.367,1639.2,1638.9,11.10993783]
["bitfinex","ETHUSD",1744620341245,0.7518,1639.3,1639.0,4.88096]
["bitfinex","ETHUSD",1744620341445,7.1251,1639.5,1639.3,4.87997]
["bitfinex","ETHUSD",1744620341646,1.07849332,1639.7,1639.4,4.87981]
["bitfinex","ETHUSD",1744620341854,69.88377,1639.8,1639.4,5.855804]
["bitfinex","ETHUSD",1744620342039,4.87897,1639.7,1639.3,4.88013]
["bitfinex","ETHUSD",1744620342346,65.00467,1639.8,1639.2,5.65672]
["bitfinex","ETHUSD",1744620342347,4.87941,1639.6,1639.2,10.53698]
["bitfinex","ETHUSD",1744620342549,5.68561,1639.7,1639.3,4.87994]
["bitfinex","ETHUSD",1744620342749,63.71377,1639.8,1639.4,4.8798]
["bitfinex","ETHUSD",1744620343119,58.83486,1639.8,1639.4,9.82050199]
["bitfinex","ETHUSD",1744620343317,11.24386,1639.8,1639.5,5.6365]
["bitfinex","ETHUSD",1744620343646,4.87886,1639.8,1639.5,5.6365]
["bitfinex","ETHUSD",1744620344412,0.8066,1639.9,1639.5,5.6365]
["bitfinex","ETHUSD",1744620344413,5.68505,1639.9,1639.5,5.6365]
["bitfinex","ETHUSD",1744620344613,5.68505,1639.9,1639.5,6.688133]
["bitfinex","ETHUSD",1744620344850,4.87845,1639.9,1639.5,11.62852092]
["bitfinex","ETHUSD",1744620345037,4.87845,1639.9,1639.5,6.688033]
["bitfinex","ETHUSD",1744620345238,9.75699,1639.9,1639.5,6.688033]
["bitfinex","ETHUSD",1744620345445,9.75699,1639.9,1639.5,6.74902092]
["bitfinex","ETHUSD",1744620345642,4.87895,1639.7,1639.5,1.808633]
["bitfinex","ETHUSD",1744620345846,4.87923,1639.6,1639.3,0.00651041]
["bitfinex","ETHUSD",1744620346043,4.87868,1639.8,1639.4,4.87969]
["bitfinex","ETHUSD",1744620346356,5.6308,1639.9,1639.5,4.8795]
["bitfinex","ETHUSD",1744620346533,10.50936,1639.9,1639.6,0.48795]
["bitfinex","ETHUSD",1744620346732,4.87881,1639.8,1639.5,0.7537]
["bitfinex","ETHUSD",1744620347063,4.87881,1639.8,1639.5,5.63322]
["bitfinex","ETHUSD",1744620347352,4.87826,1640.0,1639.6,4.87923]
["bitfinex","ETHUSD",1744620347531,4.87826,1640.0,1639.6,9.75846]
["bitfinex","ETHUSD",1744620347727,4.87834,1639.9,1639.5,5.63317]
["bitfinex","ETHUSD",1744620347934,4.87834,1639.9,1639.5,6.684363]
["bitfinex","ETHUSD",1744620348255,6.9385,1640.1,1639.8,4.87852]
["bitfinex","ETHUSD",1744620348256,0.7685,1640.1,1639.8,4.87852]
["bitfinex","ETHUSD",1744620348493,5.66827,1640.3,1639.9,4.87831]
["bitfinex","ETHUSD",1744620348930,10.54567,1640.3,1639.9,4.87831]
["bitfinex","ETHUSD",1744620349430,10.54562,1640.3,1639.9,4.87831]
["bitfinex","ETHUSD",1744620350072,5.66827,1640.3,1639.9,10.813023]
["bitfinex","ETHUSD",1744620350216,4.87727,1640.3,1639.9,5.934713]
["bitfinex","ETHUSD",1744620350420,4.87688,1640.4,1640.0,5.7067922]
["bitfinex","ETHUSD",1744620350649,4.87688,1640.4,1640.0,5.64582]
["bitfinex","ETHUSD",1744620350852,4.87747,1640.2,1639.8,5.6465]
["bitfinex","ETHUSD",1744620351071,3.0,1640.5,1640.0,4.87788]
["bitfinex","ETHUSD",1744620351072,4.87689,1640.4,1640.0,4.87788]
["bitfinex","ETHUSD",1744620351356,4.87689,1640.4,1640.1,0.7806]
["bitfinex","ETHUSD",1744620351717,4.87689,1640.4,1640.1,5.65828]
["bitfinex","ETHUSD",1744620351921,9.75403,1640.4,1640.1,0.7806]
["bitfinex","ETHUSD",1744620352120,4.87689,1640.4,1640.1,5.65833]
["bitfinex","ETHUSD",1744620352347,4.8764,1640.6,1640.2,4.87715]
["bitfinex","ETHUSD",1744620352782,11.91839,1640.7,1640.4,4.8767]
["bitfinex","ETHUSD",1744620352783,7.0424,1640.7,1640.4,4.8767]
["bitfinex","ETHUSD",1744620353064,0.40565177,1640.8,1640.5,4.87642]
["bitfinex","ETHUSD",1744620353263,0.40565177,1640.8,1640.7,4.87596]
["bitfinex","ETHUSD",1744620353422,0.40565177,1640.8,1640.4,0.8036]
["bitfinex","ETHUSD",1744620353619,9.75281,1640.6,1640.2,5.67463]
["bitfinex","ETHUSD",1744620353824,4.87657,1640.5,1640.2,1.664663]
["bitfinex","ETHUSD",1744620354134,4.87628,1640.6,1640.2,5.67463]
["bitfinex","ETHUSD",1744620354332,4.87627,1640.6,1640.3,0.06096115]
["bitfinex","ETHUSD",1744620354567,4.87597,1640.7,1640.3,0.06096115]
["bitfinex","ETHUSD",1744620354568,4.87597,1640.7,1640.3,4.93801115]
["bitfinex","ETHUSD",1744620354774,5.28150177,1640.8,1640.4,5.66674]
["bitfinex","ETHUSD",1744620354953,4.87609,1640.7,1640.4,0.79]
["bitfinex","ETHUSD",1744620355132,4.87609,1640.7,1640.4,1.356714]
["bitfinex","ETHUSD",1744620355334,5.28135177,1640.8,1640.4,1.356714]
["bitfinex","ETHUSD",1744620355527,5.28135177,1640.8,1640.4,6.233454]
["bitfinex","ETHUSD",1744620355727,5.28135177,1640.8,1640.4,1.356714]
["bitfinex","ETHUSD",1744620355728,4.87616,1640.7,1640.4,1.356714]
["bitfinex","ETHUSD",1744620355956,9.75239,1640.7,1640.4,1.356714]
["bitfinex","ETHUSD",1744620356158,5.28134177,1640.8,1640.4,6.233524]
["bitfinex","ETHUSD",1744620356472,10.15723177,1640.8,1640.5,0.6233524]
["bitfinex","ETHUSD",1744620356831,0.40565177,1640.8,1640.5,5.4998924]
["bitfinex","ETHUSD",1744620357034,4.87598,1640.7,1640.5,0.6233524]
["bitfinex","ETHUSD",1744620357359,4.87598,1640.7,1640.4,0.79]
["bitfinex","ETHUSD",1744620357545,5.28134177,1640.8,1640.4,0.79]
["bitfinex","ETHUSD",1744620357741,5.28134177,1640.8,1640.5,4.87635]
["bitfinex","ETHUSD",1744620357742,0.40565177,1640.8,1640.5,4.87635]
["bitfinex","ETHUSD",1744620357940,0.40565177,1640.8,1640.7,0.7706]
["bitfinex","ETHUSD",1744620358465,0.40565177,1640.8,1640.7,5.70750049]
["bitfinex","ETHUSD",1744620358692,0.40565177,1640.8,1640.7,6.70492305]
["bitfinex","ETHUSD",1744620358908,0.40565177,1640.8,1640.7,0.7706]
["bitfinex","ETHUSD",1744620359563,0.40565177,1640.8,1640.7,5.64656]
["bitfinex","ETHUSD",1744620359895,0.40565177,1640.8,1640.7,0.7706]
["bitfinex","ETHUSD",1744620360593,0.40565177,1640.8,1640.5,0.824]
["bitfinex","ETHUSD",1744620360901,5.28156177,1640.8,1640.5,0.88494742]
["bitfinex","ETHUSD",1744620361068,5.28156177,1640.8,1640.5,2.08732716]
["bitfinex","ETHUSD",1744620361396,4.87647,1640.6,1640.0,1.32078545]
["bitfinex","ETHUSD",1744620361595,4.87626,1640.6,1640.1,4.87768]
["bitfinex","ETHUSD",1744620361897,4.87731,1640.3,1640.0,1.32078545]
["bitfinex","ETHUSD",1744620362190,4.87731,1640.3,1640.0,0.8269]
["bitfinex","ETHUSD",1744620362697,9.75393,1640.4,1640.0,0.8269]
["bitfinex","ETHUSD",1744620362897,4.87726,1640.3,1640.0,0.8269]
["bitfinex","ETHUSD",1744620363195,9.75463,1640.3,1640.0,0.8269]
["bitfinex","ETHUSD",1744620363397,4.8776,1640.2,1639.9,0.00650861]
["bitfinex","ETHUSD",1744620363596,9.7559,1640.1,1639.9,0.0065086]
["bitfinex","ETHUSD",1744620363753,4.87786,1640.1,1639.9,0.0065086]
["bitfinex","ETHUSD",1744620363958,4.87748,1640.2,1639.9,0.0065086]
["bitfinex","ETHUSD",1744620364193,4.87716,1640.3,1639.9,4.8847486]
["bitfinex","ETHUSD",1744620364402,4.87716,1640.3,1639.9,4.88474858]
["bitfinex","ETHUSD",1744620364693,4.87746,1640.2,1639.9,4.88474858]
["bitfinex","ETHUSD",1744620364913,4.87746,1640.2,1640.0,0.48847486]
["bitfinex","ETHUSD",1744620365200,4.87746,1640.2,1639.9,0.00650857]
["bitfinex","ETHUSD",1744620365860,4.87771,1640.2,1639.9,0.00650857]
["bitfinex","ETHUSD",1744620366195,4.8775,1640.2,1639.9,0.00650857]
["bitfinex","ETHUSD",1744620366768,4.87804,1640.0,1639.9,0.00650857]
["bitfinex","ETHUSD",1744620367104,5.63904,1640.0,1639.9,0.00650857]
["bitfinex","ETHUSD",1744620367395,16.502731,1640.0,1639.9,0.00650857]
["bitfinex","ETHUSD",1744620367554,22.672731,1640.0,1639.9,0.00650857]
["bitfinex","ETHUSD",1744620368588,23.12426781,1640.0,1639.9,0.00650857]
["bitfinex","ETHUSD",1744620368792,4.88035,1639.3,1639.0,0.8189]
["bitfinex","ETHUSD",1744620369496,4.88024,1639.3,1639.0,0.8189]
["bitfinex","ETHUSD",1744620369701,4.88024,1639.3,1639.0,1.15027553]
["bitfinex","ETHUSD",1744620370065,4.87985,1639.4,1639.0,1.15027553]
["bitfinex","ETHUSD",1744620370465,4.87985,1639.4,1639.0,6.03115553]
["bitfinex","ETHUSD",1744620371110,11.85278,1639.7,1639.2,4.88022]
["bitfinex","ETHUSD",1744620371268,4.87898,1639.7,1639.3,5.68849]
["bitfinex","ETHUSD",1744620371466,6.263,1639.8,1639.4,0.568849]
["bitfinex","ETHUSD",1744620371670,6.263,1639.8,1639.5,4.94041973]
["bitfinex","ETHUSD",1744620371901,4.87849,1639.9,1639.5,9.75882]
["bitfinex","ETHUSD",1744620372204,4.87816,1640.0,1639.6,0.8085]
["bitfinex","ETHUSD",1744620372375,4.87752,1640.2,1639.7,4.93975956]
["bitfinex","ETHUSD",1744620372706,4.87805,1640.0,1639.6,0.8085]
["bitfinex","ETHUSD",1744620372909,5.6826,1640.3,1639.8,4.87862]
["bitfinex","ETHUSD",1744620373068,4.8773,1640.3,1639.9,4.87822]
["bitfinex","ETHUSD",1744620373270,4.87674,1640.5,1640.1,4.87764]
["bitfinex","ETHUSD",1744620373597,4.87674,1640.5,1640.1,9.75519]
["bitfinex","ETHUSD",1744620373810,4.87674,1640.5,1640.1,10.730709]
["bitfinex","ETHUSD",1744620374169,0.40565177,1640.8,1640.3,5.42688]
["bitfinex","ETHUSD",1744620374370,0.40565177,1640.8,1640.7,4.87596]
["bitfinex","ETHUSD",1744620374592,0.40565177,1640.8,1640.7,4.93689895]
["bitfinex","ETHUSD",1744620374777,0.40565177,1640.8,1640.4,5.7012]
["bitfinex","ETHUSD",1744620375109,4.87608,1640.7,1640.4,0.8245]
["bitfinex","ETHUSD",1744620375266,5.28132177,1640.8,1640.4,0.8245]
["bitfinex","ETHUSD",1744620375466,4.87598,1640.7,1640.4,0.8245]
["bitfinex","ETHUSD",1744620375799,0.40565177,1640.8,1640.4,5.70113]
["bitfinex","ETHUSD",1744620376006,4.87601,1640.7,1640.4,0.8245]
["bitfinex","ETHUSD",1744620376164,4.87628,1640.6,1640.4,0.8245]
["bitfinex","ETHUSD",1744620376362,4.87601,1640.7,1640.4,0.8245]
["bitfinex","ETHUSD",1744620376567,6.10452177,1640.8,1640.4,0.8245]
["bitfinex","ETHUSD",1744620376904,6.10452177,1640.8,1640.2,11.14043]
["bitfinex","ETHUSD",1744620376905,4.87639,1640.6,1640.2,11.14043]
["bitfinex","ETHUSD",1744620377308,4.87597,1640.7,1640.2,16.07862858]
["bitfinex","ETHUSD",1744620377632,4.87597,1640.7,1640.3,4.87712]
["bitfinex","ETHUSD",1744620377958,4.87642,1640.6,1640.2,6.263]
["bitfinex","ETHUSD",1744620378226,4.87668,1640.5,1640.1,6.674559]
["bitfinex","ETHUSD",1744620378601,4.87642,1640.6,1640.1,11.61310129]
["bitfinex","ETHUSD",1744620378801,10.72821,1640.6,1640.1,6.73552129]
["bitfinex","ETHUSD",1744620379120,10.72821,1640.6,1640.1,0.8215]
["bitfinex","ETHUSD",1744620379121,4.87683,1640.5,1640.1,0.8215]
["bitfinex","ETHUSD",1744620379528,4.87683,1640.5,1640.1,0.88246488]
["bitfinex","ETHUSD",1744620379739,4.87683,1640.5,1640.1,0.8215]
["bitfinex","ETHUSD",1744620380218,0.97524,1640.6,1640.1,0.8215]
["bitfinex","ETHUSD",1744620380420,4.87733,1640.3,1639.9,0.7829]
["bitfinex","ETHUSD",1744620380623,5.365233,1640.2,1639.7,4.87882]
["bitfinex","ETHUSD",1744620380801,5.365233,1640.2,1639.8,4.87863]
["bitfinex","ETHUSD",1744620381437,7.014733,1640.2,1639.6,0.7829]
["bitfinex","ETHUSD",1744620381640,4.87868,1639.8,1639.4,5.6397]
["bitfinex","ETHUSD",1744620383028,0.8326,1639.9,1639.5,4.87945]
["bitfinex","ETHUSD",1744620383234,0.8326,1639.9,1639.4,0.7599]
["bitfinex","ETHUSD",1744620383555,4.87877,1639.8,1639.4,5.6397]
["bitfinex","ETHUSD",1744620383717,5.71097,1639.9,1639.4,6.691499]
["bitfinex","ETHUSD",1744620383922,5.71097,1639.9,1639.5,4.8795]
["bitfinex","ETHUSD",1744620384122,10.58955,1639.9,1639.4,6.691499]
["bitfinex","ETHUSD",1744620384448,0.8326,1639.9,1639.4,6.691499]
["bitfinex","ETHUSD",1744620384650,7.87788,1640.1,1639.6,4.87902]
["bitfinex","ETHUSD",1744620384829,4.87854,1639.9,1639.4,5.63959]
["bitfinex","ETHUSD",1744620385444,3.0,1640.1,1639.7,4.87871]
["bitfinex","ETHUSD",1744620385642,7.87791,1640.1,1639.7,4.87871]
["bitfinex","ETHUSD",1744620386011,18.831933,1640.2,1639.8,4.87851]
["bitfinex","ETHUSD",1744620386212,11.8172,1640.2,1639.8,5.70691]
["bitfinex","ETHUSD",1744620386819,6.9395,1640.2,1639.9,4.87831]
["bitfinex","ETHUSD",1744620387146,1.76304,1640.6,1640.2,4.87719]
["bitfinex","ETHUSD",1744620387352,11.04623,1640.7,1640.2,4.87719]
["bitfinex","ETHUSD",1744620387650,11.04608,1640.7,1640.3,4.87711]
["bitfinex","ETHUSD",1744620387832,0.40565177,1640.8,1640.7,5.67196]
["bitfinex","ETHUSD",1744620388009,0.40565177,1640.8,1640.7,10.33771011]
["bitfinex","ETHUSD",1744620388452,0.40565177,1640.8,1640.7,10.276771]
["bitfinex","ETHUSD",1744620389320,0.40565177,1640.8,1640.7,9.78770207]
["bitfinex","ETHUSD",1744620389637,0.40565177,1640.8,1640.7,10.33770207]
["bitfinex","ETHUSD",1744620389846,0.40565177,1640.8,1640.7,10.276771]
["bitfinex","ETHUSD",1744620390155,1.1,1640.9,1640.8,9.21367]
["bitfinex","ETHUSD",1744620390442,1.1,1640.9,1640.8,17.2561141]
["bitfinex","ETHUSD",1744620391948,1.1,1640.9,1640.8,16.7061141]
["bitfinex","ETHUSD",1744620392547,1.1,1640.9,1640.8,17.2561141]
["bitfinex","ETHUSD",1744620392849,1.1,1640.9,1640.8,7.1781141]
["bitfinex","ETHUSD",1744620393049,1.1,1640.9,1640.6,4.87625]
["bitfinex","ETHUSD",1744620393348,5.97542,1640.9,1640.5,4.87656]
["bitfinex","ETHUSD",1744620393596,1.1,1640.9,1640.7,4.87585]
["bitfinex","ETHUSD",1744620393872,4.87582,1640.8,1640.4,4.87685]
["bitfinex","ETHUSD",1744620394073,5.97538,1640.9,1640.4,9.75349]
["bitfinex","ETHUSD",1744620394274,5.97538,1640.9,1640.4,5.99301101]
["bitfinex","ETHUSD",1744620394413,1.1,1640.9,1640.5,4.87641]
["bitfinex","ETHUSD",1744620394723,1.1,1640.9,1640.7,4.87578]
["bitfinex","ETHUSD",1744620394919,1.1,1640.9,1640.8,4.87567]
["bitfinex","ETHUSD",1744620395147,1.1,1640.9,1640.7,4.87578]
["bitfinex","ETHUSD",1744620395371,1.1,1640.9,1640.7,5.850982]
["bitfinex","ETHUSD",1744620395647,1.1,1640.9,1640.8,5.70527]
["bitfinex","ETHUSD",1744620395852,1.1,1640.9,1640.7,4.87578]
["bitfinex","ETHUSD",1744620396038,1.1,1640.9,1640.6,4.87626]
["bitfinex","ETHUSD",1744620396270,1.1,1640.9,1640.5,0.7523]
["bitfinex","ETHUSD",1744620396591,1.1,1640.9,1640.8,4.87567]
["bitfinex","ETHUSD",1744620396757,1.1,1640.9,1640.8,5.850824]
["bitfinex","ETHUSD",1744620397153,1.1,1640.9,1640.8,10.206224]
["bitfinex","ETHUSD",1744620397490,1.1,1640.9,1640.8,6.656224]
["bitfinex","ETHUSD",1744620397854,1.1,1640.9,1640.8,0.975154]
["bitfinex","ETHUSD",1744620398058,1.1,1640.9,1640.7,4.87575]
["bitfinex","ETHUSD",1744620398378,0.13775245,1640.8,1640.7,4.87575]
["bitfinex","ETHUSD",1744620398779,1.1,1640.9,1640.8,4.87567]
["bitfinex","ETHUSD",1744620399287,1.22906779,1640.9,1640.8,4.87567]
["bitfinex","ETHUSD",1744620399464,1.22906779,1640.9,1640.8,4.93660986]
["bitfinex","ETHUSD",1744620399662,1.22906779,1640.9,1640.8,0.98123599]
["bitfinex","ETHUSD",1744620399993,1.22906779,1640.9,1640.6,22.4375]
["bitfinex","ETHUSD",1744620400193,1.22906779,1640.9,1640.7,4.8759]
["bitfinex","ETHUSD",1744620400388,1.22906779,1640.9,1640.7,4.87582]
["bitfinex","ETHUSD",1744620400588,1.22906779,1640.9,1640.8,4.87567]
["bitfinex","ETHUSD",1744620400755,1.22906779,1640.9,1640.7,4.93673264]
["bitfinex","ETHUSD",1744620400956,1.22906779,1640.9,1640.7,5.98546326]
["bitfinex","ETHUSD",1744620401292,1.22906779,1640.9,1640.8,4.87567]
["bitfinex","ETHUSD",1744620401680,1.22906779,1640.9,1640.7,10.9222059]
["bitfinex","ETHUSD",1744620402081,1.22906779,1640.9,1640.7,1.10967326]
["bitfinex","ETHUSD",1744620402285,6.10443779,1640.9,1640.5,4.87653]
["bitfinex","ETHUSD",1744620402465,4.8757,1640.8,1640.4,4.87677]
["bitfinex","ETHUSD",1744620402792,4.8757,1640.8,1640.4,4.87666]
["bitfinex","ETHUSD",1744620402971,0.12737686,1640.7,1640.4,4.87666]
["bitfinex","ETHUSD",1744620404059,0.12737686,1640.7,1640.2,4.87744]
["bitfinex","ETHUSD",1744620404060,5.81474686,1640.7,1640.2,4.87744]
["bitfinex","ETHUSD",1744620404254,10.69094686,1640.7,1640.3,0.487744]
["bitfinex","ETHUSD",1744620404564,4.87633,1640.6,1640.3,0.487744]
["bitfinex","ETHUSD",1744620404872,9.87967616,1640.5,1640.0,11.40301]
["bitfinex","ETHUSD",1744620405095,5.00286616,1640.5,1640.0,9.75602]
["bitfinex","ETHUSD",1744620405260,9.87963616,1640.5,1640.0,4.87801]
["bitfinex","ETHUSD",1744620405669,4.87692,1640.4,1640.0,4.87801]
["bitfinex","ETHUSD",1744620406286,5.00229518,1640.3,1640.0,4.93897761]
["bitfinex","ETHUSD",1744620406485,0.12511518,1640.3,1640.1,4.87768]
["bitfinex","ETHUSD",1744620406887,4.87691,1640.4,1640.0,4.93890761]
["bitfinex","ETHUSD",1744620407077,0.12454958,1640.2,1640.0,4.93890761]
["bitfinex","ETHUSD",1744620407279,4.87691,1640.4,1640.0,4.93890761]
["bitfinex","ETHUSD",1744620407591,0.12398392,1640.1,1640.0,6.00164937]
["bitfinex","ETHUSD",1744620407794,4.87626,1640.6,1640.1,4.8776]
["bitfinex","ETHUSD",1744620408097,4.87758,1640.2,1639.8,4.87858]
["bitfinex","ETHUSD",1744620408498,0.12101941,1640.1,1639.9,4.87832]
["bitfinex","ETHUSD",1744620408701,0.12101941,1640.1,1639.8,4.87851]
["bitfinex","ETHUSD",1744620408906,9.75512,1640.2,1639.8,5.854251]
["bitfinex","ETHUSD",1744620409104,5.63878,1640.3,1639.8,1.03671491]
["bitfinex","ETHUSD",1744620409406,0.12101941,1640.1,1639.9,4.87823]
["bitfinex","ETHUSD",1744620409566,0.12158514,1640.2,1639.9,4.87815]
["bitfinex","ETHUSD",1744620409767,0.1204536,1640.0,1639.9,4.87815]
["bitfinex","ETHUSD",1744620409962,5.63876,1640.3,1639.9,4.87815]
["bitfinex","ETHUSD",1744620410195,4.87747,1640.2,1639.8,4.8786]
["bitfinex","ETHUSD",1744620410414,4.87747,1640.2,1639.7,9.7577]
["bitfinex","ETHUSD",1744620410415,4.87779,1640.1,1639.7,9.7577]
["bitfinex","ETHUSD",1744620410566,4.87779,1640.1,1639.7,9.81867717]
["bitfinex","ETHUSD",1744620410770,0.11553182,1640.0,1639.7,9.81867717]
["bitfinex","ETHUSD",1744620410971,4.99361182,1640.0,1639.6,10.52301]
["bitfinex","ETHUSD",1744620411190,0.11553182,1640.0,1639.7,4.87882]
["bitfinex","ETHUSD",1744620411398,0.11553182,1640.0,1639.7,9.75764]
["bitfinex","ETHUSD",1744620411591,0.11553182,1640.0,1639.8,4.87861]
["bitfinex","ETHUSD",1744620411772,0.11553182,1640.0,1639.7,4.87882]
["bitfinex","ETHUSD",1744620411967,0.11553182,1640.0,1639.7,4.87877]
["bitfinex","ETHUSD",1744620412203,0.11553182,1640.0,1639.7,4.87874]
["bitfinex","ETHUSD",1744620412413,0.11553182,1640.0,1639.7,9.75755]
["bitfinex","ETHUSD",1744620412718,0.11553182,1640.0,1639.7,4.87874]
["bitfinex","ETHUSD",1744620412887,0.11553182,1640.0,1639.7,5.443104]
["bitfinex","ETHUSD",1744620413416,0.11553182,1640.0,1639.7,10.321874]
["bitfinex","ETHUSD",1744620413599,0.11553182,1640.0,1639.7,5.50409117]
["bitfinex","ETHUSD",1744620413799,0.11553182,1640.0,1639.7,5.443114]
["bitfinex","ETHUSD",1744620414115,0.1158946,1639.9,1639.7,5.443114]
["bitfinex","ETHUSD",1744620414473,9.75514,1640.2,1639.7,5.443114]
["bitfinex","ETHUSD",1744620414673,0.11532867,1639.8,1639.7,4.87875]
["bitfinex","ETHUSD",1744620414915,4.87777,1640.1,1639.7,4.87875]
["bitfinex","ETHUSD",1744620415117,5.929154,1640.2,1639.8,4.87858]
["bitfinex","ETHUSD",1744620415318,4.87781,1640.1,1639.7,4.87875]
["bitfinex","ETHUSD",1744620415733,10.806804,1640.2,1639.8,4.87852]
["bitfinex","ETHUSD",1744620416090,1.0806804,1640.1,1639.6,0.7649]
["bitfinex","ETHUSD",1744620416324,4.87877,1639.8,1639.4,4.8798]
["bitfinex","ETHUSD",1744620416523,5.64128,1639.7,1639.3,4.88012]
["bitfinex","ETHUSD",1744620417025,5.64128,1639.7,1639.3,4.88007]
["bitfinex","ETHUSD",1744620417194,4.87867,1639.8,1639.2,5.66403]
["bitfinex","ETHUSD",1744620417195,8.64565,1639.9,1639.5,4.8794]
["bitfinex","ETHUSD",1744620417400,0.7672,1639.9,1639.6,4.87912]
["bitfinex","ETHUSD",1744620417729,5.64566,1639.9,1639.5,4.87943]
["bitfinex","ETHUSD",1744620417930,5.64566,1639.9,1639.5,4.87935]
["bitfinex","ETHUSD",1744620418399,10.5242,1639.9,1639.5,4.87935]
["bitfinex","ETHUSD",1744620418742,0.7672,1639.9,1639.6,4.8791]
["bitfinex","ETHUSD",1744620418925,11.49811,1640.0,1639.7,4.87889]
["bitfinex","ETHUSD",1744620419120,4.87853,1639.9,1639.5,5.80376425]
["bitfinex","ETHUSD",1744620419427,9.75714,1639.9,1639.5,4.88726672]
["bitfinex","ETHUSD",1744620419726,4.87853,1639.9,1639.5,5.91265309]
["bitfinex","ETHUSD",1744620420224,4.87853,1639.9,1639.5,10.79201309]
["bitfinex","ETHUSD",1744620420522,11.49807,1640.0,1639.6,4.87903]
["bitfinex","ETHUSD",1744620421021,16.37631,1640.0,1639.6,4.87903]
["bitfinex","ETHUSD",1744620421328,11.49807,1640.0,1639.6,4.87903]
["bitfinex","ETHUSD",1744620421534,0.8313,1640.1,1639.8,4.8784]
["bitfinex","ETHUSD",1744620422415,0.8313,1640.1,1639.6,1.89388184]
["bitfinex","ETHUSD",1744620422416,0.8247,1640.4,1640.1,4.87772]
["bitfinex","ETHUSD",1744620422622,0.8247,1640.4,1639.8,4.87862]
["bitfinex","ETHUSD",1744620422623,4.87726,1640.3,1639.8,4.87862]
["bitfinex","ETHUSD",1744620422801,4.87776,1640.1,1639.8,4.87846]
["bitfinex","ETHUSD",1744620423213,9.7553,1640.2,1639.8,4.87846]
["bitfinex","ETHUSD",1744620423425,4.87756,1640.2,1639.8,9.75699]
["bitfinex","ETHUSD",1744620423622,0.13663749,1640.2,1640.0,4.878]
["bitfinex","ETHUSD",1744620423830,0.13663749,1640.2,1640.1,4.87775]
["bitfinex","ETHUSD",1744620424134,5.70161,1640.4,1640.0,4.878]
["bitfinex","ETHUSD",1744620424335,0.13782615,1640.2,1639.9,5.66876]
["bitfinex","ETHUSD",1744620424540,10.57869,1640.4,1640.0,4.93890817]
["bitfinex","ETHUSD",1744620424843,4.87729,1640.3,1639.9,5.66891]
["bitfinex","ETHUSD",1744620425146,5.0163199,1640.3,1640.0,4.87801]
["bitfinex","ETHUSD",1744620425315,0.1390299,1640.3,1640.1,4.87764]
["bitfinex","ETHUSD",1744620425511,0.1390299,1640.3,1640.1,9.75523]
["bitfinex","ETHUSD",1744620425725,0.8247,1640.4,1640.1,4.87759]
["bitfinex","ETHUSD",1744620426051,7.3969,1640.6,1640.3,4.87715]
["bitfinex","ETHUSD",1744620426331,12.27317,1640.6,1640.3,4.87715]
["bitfinex","ETHUSD",1744620426531,12.27317,1640.6,1640.3,4.93810786]
["bitfinex","ETHUSD",1744620426740,12.27317,1640.6,1640.2,4.87743]
["bitfinex","ETHUSD",1744620427100,12.27317,1640.6,1640.2,9.75471]
["bitfinex","ETHUSD",1744620427311,12.27317,1640.6,1640.2,10.82824686]
["bitfinex","ETHUSD",1744620427635,7.3969,1640.6,1640.3,4.87711]
["bitfinex","ETHUSD",1744620428541,5.01698754,1640.5,1640.1,4.87773]
["bitfinex","ETHUSD",1744620428747,4.87729,1640.3,1639.9,5.66884]
["bitfinex","ETHUSD",1744620428906,4.87729,1640.3,1639.9,4.87824]
["bitfinex","ETHUSD",1744620429106,0.14093408,1640.2,1639.9,4.87824]
["bitfinex","ETHUSD",1744620429302,0.14093408,1640.2,1639.9,5.9514979]
["bitfinex","ETHUSD",1744620430246,0.14093408,1640.2,1639.9,10.89065729]
["bitfinex","ETHUSD",1744620430412,0.14093408,1640.2,1640.0,4.87788]
["bitfinex","ETHUSD",1744620430607,4.87698,1640.4,1640.0,4.87788]
["bitfinex","ETHUSD",1744620430824,5.01921319,1640.3,1640.0,4.87788]
["bitfinex","ETHUSD",1744620431012,0.14206319,1640.3,1640.0,4.87788]
["bitfinex","ETHUSD",1744620431235,4.87698,1640.4,1640.0,4.87788]
["bitfinex","ETHUSD",1744620431440,0.14206319,1640.3,1640.0,4.87788]
["bitfinex","ETHUSD",1744620431752,4.87728,1640.3,1640.0,4.87801]
["bitfinex","ETHUSD",1744620432048,0.14138448,1640.2,1640.0,4.87801]
["bitfinex","ETHUSD",1744620432239,0.14138448,1640.2,1640.0,5.96706673]
["bitfinex","ETHUSD",1744620432413,0.14138448,1640.2,1640.0,1.08905673]
["bitfinex","ETHUSD",1744620433049,0.14138448,1640.2,1639.9,4.87833]
["bitfinex","ETHUSD",1744620433216,0.14138448,1640.2,1639.9,9.81762939]
["bitfinex","ETHUSD",1744620433421,0.14138448,1640.2,1639.9,4.87833]
["bitfinex","ETHUSD",1744620434019,0.7745,1640.1,1639.8,5.854319]
["bitfinex","ETHUSD",1744620434327,0.14142941,1640.0,1639.8,5.854319]
["bitfinex","ETHUSD",1744620434528,0.14142941,1640.0,1639.8,0.00777671]
["bitfinex","ETHUSD",1744620434529,5.01970941,1640.0,1639.8,0.00777671]
["bitfinex","ETHUSD",1744620434952,0.14142941,1640.0,1639.9,4.87834]
["bitfinex","ETHUSD",1744620435130,0.14142941,1640.0,1639.9,4.88611671]
["bitfinex","ETHUSD",1744620435324,7.4112,1640.5,1640.3,4.877]
["bitfinex","ETHUSD",1744620435527,4.876,1640.7,1640.3,4.8847767]
["bitfinex","ETHUSD",1744620435528,0.7876,1640.7,1640.3,4.8847767]
["bitfinex","ETHUSD",1744620435725,0.7876,1640.7,1640.4,4.87685]
["bitfinex","ETHUSD",1744620435949,5.66373,1640.7,1640.4,0.00777668]
["bitfinex","ETHUSD",1744620436130,6.847103,1640.7,1640.4,0.00777668]
["bitfinex","ETHUSD",1744620436451,0.7876,1640.7,1640.4,9.76122668]
["bitfinex","ETHUSD",1744620436652,0.7876,1640.7,1640.4,4.88449668]
["bitfinex","ETHUSD",1744620436823,5.66365,1640.7,1640.4,0.00777665]
["bitfinex","ETHUSD",1744620437157,10.53983,1640.7,1640.4,0.00777665]
["bitfinex","ETHUSD",1744620437518,9.75284,1640.6,1640.4,0.00777665]
["bitfinex","ETHUSD",1744620437721,5.6636,1640.7,1640.4,0.00777665]
["bitfinex","ETHUSD",1744620438023,10.53977,1640.7,1640.4,0.00777665]
["bitfinex","ETHUSD",1744620438551,10.53978,1640.7,1640.4,0.00777665]
["bitfinex","ETHUSD",1744620438722,5.6636,1640.7,1640.4,0.00777665]
["bitfinex","ETHUSD",1744620438916,0.7876,1640.7,1640.4,9.76147665]
["bitfinex","ETHUSD",1744620439152,0.7876,1640.7,1640.4,5.3731033]
["bitfinex","ETHUSD",1744620439357,0.7876,1640.7,1640.4,0.49625329]
["bitfinex","ETHUSD",1744620439517,5.66385,1640.7,1640.4,0.00777662]
["bitfinex","ETHUSD",1744620439717,10.54,1640.7,1640.4,0.00777662]
["bitfinex","ETHUSD",1744620439941,5.66375,1640.7,1640.4,0.00777662]
["bitfinex","ETHUSD",1744620440140,5.66375,1640.7,1640.4,4.88456662]
["bitfinex","ETHUSD",1744620440141,0.7876,1640.7,1640.4,4.88456662]
["bitfinex","ETHUSD",1744620440351,0.7876,1640.7,1640.4,5.86681675]
["bitfinex","ETHUSD",1744620440562,5.66372,1640.7,1640.4,0.99002675]
["bitfinex","ETHUSD",1744620440723,4.87628,1640.6,1640.4,0.00777659]
["bitfinex","ETHUSD",1744620441435,4.87656,1640.5,1640.4,0.00777659]
["bitfinex","ETHUSD",1744620443318,15.19256,1640.5,1640.4,0.00777659]
["bitfinex","ETHUSD",1744620444575,15.74256,1640.5,1640.4,0.00777659]
["bitfinex","ETHUSD",1744620444725,17.804444,1640.5,1640.4,0.00777659]
["bitfinex","ETHUSD",1744620445149,17.254444,1640.5,1640.4,0.00777659]
["bitfinex","ETHUSD",1744620445749,17.804444,1640.5,1640.4,0.00777659]
["bitfinex","ETHUSD",1744620445952,24.42614605,1640.5,1640.4,0.00777659]
["bitfinex","ETHUSD",1744620447426,23.87614605,1640.5,1640.4,0.00777659]
["bitfinex","ETHUSD",1744620448422,23.424444,1640.5,1640.4,0.00777659]
["bitfinex","ETHUSD",1744620449023,20.424444,1640.5,1640.4,0.00777659]
["bitfinex","ETHUSD",1744620449272,18.36256,1640.5,1640.4,0.00777659]
["bitfinex","ETHUSD",1744620449570,21.36256,1640.5,1640.4,0.00777659]
["bitfinex","ETHUSD",1744620449757,20.55556,1640.5,1640.4,0.00777659]
["bitfinex","ETHUSD",1744620450569,21.38406,1640.5,1640.4,0.00777659]
["bitfinex","ETHUSD",1744620451428,18.38406,1640.5,1640.4,0.00777659]
["bitfinex","ETHUSD",1744620452266,17.55556,1640.5,1640.4,0.00777659]
["bitfinex","ETHUSD",1744620452431,53.8157855,1640.9,1640.4,0.00777659]
["bitfinex","ETHUSD",1744620452432,11.38568,1640.8,1640.4,0.00777659]
["bitfinex","ETHUSD",1744620452654,16.26145,1640.8,1640.5,0.7819]
["bitfinex","ETHUSD",1744620452990,16.26145,1640.8,1640.5,0.78967659]
["bitfinex","ETHUSD",1744620453199,4.87599,1640.7,1640.5,0.78967659]
["bitfinex","ETHUSD",1744620453552,9.75214,1640.7,1640.5,0.78967659]
["bitfinex","ETHUSD",1744620453859,9.75214,1640.7,1640.5,0.78967658]
["bitfinex","ETHUSD",1744620454056,4.87599,1640.7,1640.5,0.78967658]
["bitfinex","ETHUSD",1744620454895,9.75214,1640.7,1640.5,0.78967658]
["bitfinex","ETHUSD",1744620455052,9.75224,1640.7,1640.5,0.78967658]
["bitfinex","ETHUSD",1744620455377,11.38576,1640.8,1640.5,0.78967658]
["bitfinex","ETHUSD",1744620455550,11.38576,1640.8,1640.5,1.35631623]
["bitfinex","ETHUSD",1744620456387,4.8761,1640.7,1640.5,0.78967656]
["bitfinex","ETHUSD",1744620456885,4.87626,1640.6,1640.5,0.00777656]
["bitfinex","ETHUSD",1744620457197,8.69016,1640.6,1640.5,0.00777656]
["bitfinex","ETHUSD",1744620459153,15.41496,1640.6,1640.5,0.00777656]
["bitfinex","ETHUSD",1744620459558,14.86496,1640.6,1640.5,0.00777656]
["bitfinex","ETHUSD",1744620459753,16.839066,1640.6,1640.5,0.00777656]
["bitfinex","ETHUSD",1744620460578,17.389066,1640.6,1640.5,0.00777656]
["bitfinex","ETHUSD",1744620461851,4.87822,1640.0,1639.6,5.74793268]
["bitfinex","ETHUSD",1744620462468,4.87845,1639.9,1639.6,0.8079]
["bitfinex","ETHUSD",1744620462868,9.75702,1639.9,1639.6,0.8079]
["bitfinex","ETHUSD",1744620463096,4.87866,1639.8,1639.6,0.8079]
["bitfinex","ETHUSD",1744620463811,9.75751,1639.8,1639.6,0.8079]
["bitfinex","ETHUSD",1744620464665,4.87894,1639.7,1639.6,0.8079]
["bitfinex","ETHUSD",1744620464899,4.87929,1639.6,1639.4,0.7755]
["bitfinex","ETHUSD",1744620465474,5.854491,1639.8,1639.4,5.65519]
["bitfinex","ETHUSD",1744620465787,4.87894,1639.7,1639.4,5.65519]
["bitfinex","ETHUSD",1744620466096,4.87894,1639.7,1639.4,0.7755]
["bitfinex","ETHUSD",1744620466282,3.0,1640.0,1639.6,4.87913]
["bitfinex","ETHUSD",1744620466485,11.35291,1640.1,1639.7,5.62973]
["bitfinex","ETHUSD",1744620466660,16.23095,1640.1,1639.7,5.62973]
["bitfinex","ETHUSD",1744620466855,11.35291,1640.1,1639.7,5.62973]
["bitfinex","ETHUSD",1744620467400,4.87887,1639.8,1639.5,0.7626]
["bitfinex","ETHUSD",1744620467602,4.87831,1640.0,1639.5,5.6419]
["bitfinex","ETHUSD",1744620467802,4.87849,1639.9,1639.5,11.09161801]
["bitfinex","ETHUSD",1744620468260,4.87849,1639.9,1639.6,4.87921]
["bitfinex","ETHUSD",1744620468463,4.87807,1640.0,1639.6,4.87921]
["bitfinex","ETHUSD",1744620468706,4.87807,1640.0,1639.7,0.813]
["bitfinex","ETHUSD",1744620469007,4.87844,1639.9,1639.7,0.813]
["bitfinex","ETHUSD",1744620469162,9.75642,1640.0,1639.7,0.813]
["bitfinex","ETHUSD",1744620469509,9.75645,1640.0,1639.7,0.813]
["bitfinex","ETHUSD",1744620469803,4.87835,1639.9,1639.7,0.813]
["bitfinex","ETHUSD",1744620470004,4.87864,1639.8,1639.7,0.813]
["bitfinex","ETHUSD",1744620470167,9.75691,1639.9,1639.7,0.813]
["bitfinex","ETHUSD",1744620470359,4.87864,1639.8,1639.7,0.813]
["bitfinex","ETHUSD",1744620470563,4.87835,1639.9,1639.7,0.813]
["bitfinex","ETHUSD",1744620470777,4.87805,1640.0,1639.7,0.813]
["bitfinex","ETHUSD",1744620470974,4.87845,1639.9,1639.7,0.813]
["bitfinex","ETHUSD",1744620471568,9.75707,1639.9,1639.7,0.813]
["bitfinex","ETHUSD",1744620471869,1.135305,1640.0,1639.7,5.69177]
["bitfinex","ETHUSD",1744620472207,4.87852,1639.9,1639.7,0.813]
["bitfinex","ETHUSD",1744620472500,6.013395,1640.0,1639.7,0.813]
["bitfinex","ETHUSD",1744620472662,4.87864,1639.8,1639.7,0.813]
["bitfinex","ETHUSD",1744620473811,4.87864,1639.8,1639.5,4.87937]
["bitfinex","ETHUSD",1744620473812,9.75757,1639.8,1639.5,0.7561]
["bitfinex","ETHUSD",1744620473968,5.854397,1639.8,1639.5,0.7561]
["bitfinex","ETHUSD",1744620474170,4.87894,1639.7,1639.5,0.7561]
["bitfinex","ETHUSD",1744620475115,4.87935,1639.6,1639.3,0.7734]
["bitfinex","ETHUSD",1744620475322,4.87969,1639.5,1639.3,0.7734]
["bitfinex","ETHUSD",1744620476802,4.88027,1639.3,1639.1,0.7944]
["bitfinex","ETHUSD",1744620477508,5.85548,1639.5,1639.1,5.67492]
["bitfinex","ETHUSD",1744620477700,4.87954,1639.5,1639.1,5.67492]
["bitfinex","ETHUSD",1744620477896,4.87989,1639.4,1639.1,5.67492]
["bitfinex","ETHUSD",1744620478094,4.87989,1639.4,1639.1,0.7944]
["bitfinex","ETHUSD",1744620478295,4.88083,1639.1,1638.9,3.28136931]
["bitfinex","ETHUSD",1744620478701,4.88102,1639.0,1638.9,3.28136931]
["bitfinex","ETHUSD",1744620478909,4.88083,1639.1,1638.9,3.28136931]
["bitfinex","ETHUSD",1744620479109,4.88013,1639.3,1638.9,5.66798]
["bitfinex","ETHUSD",1744620479316,4.88015,1639.3,1639.0,4.88092]
["bitfinex","ETHUSD",1744620479688,4.88015,1639.3,1638.9,6.722933]
["bitfinex","ETHUSD",1744620479888,4.88052,1639.2,1638.9,1.841653]
["bitfinex","ETHUSD",1744620480125,4.88015,1639.3,1638.9,6.722903]
["bitfinex","ETHUSD",1744620480289,4.88015,1639.3,1638.9,6.722823]
["bitfinex","ETHUSD",1744620480689,9.7605,1639.3,1638.9,6.722793]
["bitfinex","ETHUSD",1744620480886,4.88044,1639.2,1638.9,6.722793]
["bitfinex","ETHUSD",1744620484542,5.66642,1638.5,1638.1,0.05]
["bitfinex","ETHUSD",1744620484727,4.8833,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744620486246,4.8834,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744620487026,6.67747,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744620488017,9.67747,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744620490592,10.13702074,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744620491366,9.31962074,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744620491560,16.27022074,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744620492466,16.82022074,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744620493746,6.17,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744620493967,11.0534,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744620495848,4.8834,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744620501197,4.8834,1638.2,1638.1,0.8039]
["bitfinex","ETHUSD",1744620501701,4.8834,1638.2,1638.1,0.631514]
["bitfinex","ETHUSD",1744620503015,4.88378,1638.1,1637.6,7.3815564]
["bitfinex","ETHUSD",1744620503216,4.88412,1638.0,1637.6,2.4963764]
["bitfinex","ETHUSD",1744620503712,4.88412,1638.0,1637.6,7.3815164]
["bitfinex","ETHUSD",1744620503917,9.7684,1638.0,1637.6,2.4963764]
["bitfinex","ETHUSD",1744620504070,4.88434,1637.9,1637.6,3.88264704]
["bitfinex","ETHUSD",1744620504274,4.88412,1638.0,1637.6,3.88264704]
["bitfinex","ETHUSD",1744620504576,9.76764,1638.1,1637.7,0.83935032]
["bitfinex","ETHUSD",1744620504797,4.88403,1638.0,1637.7,0.7783]
["bitfinex","ETHUSD",1744620505311,9.76829,1638.0,1637.7,0.7783]
["bitfinex","ETHUSD",1744620505517,4.88403,1638.0,1637.7,1.2443947]
["bitfinex","ETHUSD",1744620506325,4.8846,1637.8,1637.6,2.4963764]
["bitfinex","ETHUSD",1744620506507,4.88431,1637.9,1637.7,0.7745]
["bitfinex","ETHUSD",1744620506709,9.76879,1637.9,1637.7,0.7745]
["bitfinex","ETHUSD",1744620507017,4.8846,1637.8,1637.7,0.7745]
["bitfinex","ETHUSD",1744620508135,4.88404,1638.0,1637.7,0.7745]
["bitfinex","ETHUSD",1744620508307,4.88379,1638.1,1637.7,1.10158764]
["bitfinex","ETHUSD",1744620508967,4.88401,1638.0,1637.7,1.10158764]
["bitfinex","ETHUSD",1744620509233,9.76827,1638.0,1637.7,1.10158764]
["bitfinex","ETHUSD",1744620509532,4.88401,1638.0,1637.7,1.10158764]
["bitfinex","ETHUSD",1744620509704,9.76819,1638.0,1637.7,1.10158764]
["bitfinex","ETHUSD",1744620509906,4.88401,1638.0,1637.7,1.10158764]
["bitfinex","ETHUSD",1744620510537,4.88401,1638.0,1637.7,1.16263993]
["bitfinex","ETHUSD",1744620510830,9.76819,1638.0,1637.7,1.10158764]
["bitfinex","ETHUSD",1744620511035,4.88401,1638.0,1637.7,1.10158764]
["bitfinex","ETHUSD",1744620512038,4.88401,1638.0,1637.7,1.10952366]
["bitfinex","ETHUSD",1744620512739,4.88443,1637.9,1637.7,0.78243602]
["bitfinex","ETHUSD",1744620512944,4.88443,1637.9,1637.7,0.00793602]
["bitfinex","ETHUSD",1744620512945,4.8846,1637.8,1637.7,0.00793602]
["bitfinex","ETHUSD",1744620516750,5.7152,1637.8,1637.7,0.00793602]
["bitfinex","ETHUSD",1744620517248,12.2162,1637.8,1637.7,0.00793602]
["bitfinex","ETHUSD",1744620519116,6.501,1637.8,1637.7,0.00793602]
["bitfinex","ETHUSD",1744620519446,11.3856,1637.8,1637.7,0.00793602]
["bitfinex","ETHUSD",1744620519835,1.26344347,1638.0,1637.7,0.00793602]
["bitfinex","ETHUSD",1744620519836,0.8072,1638.0,1637.7,0.00793602]
["bitfinex","ETHUSD",1744620520039,4.88449,1637.9,1637.7,0.00793602]
["bitfinex","ETHUSD",1744620520715,4.8846,1637.8,1637.7,0.00793602]
["bitfinex","ETHUSD",1744620521051,4.88449,1637.9,1637.8,0.7831]
["bitfinex","ETHUSD",1744620521725,11.38502,1638.0,1637.8,0.7831]
["bitfinex","ETHUSD",1744620521945,6.501,1638.0,1637.8,0.7831]
["bitfinex","ETHUSD",1744620522456,7.70898217,1638.5,1637.9,4.88417]
["bitfinex","ETHUSD",1744620522614,4.8834,1638.2,1637.9,1.055182]
["bitfinex","ETHUSD",1744620522822,4.8839,1638.1,1637.8,0.7831]
["bitfinex","ETHUSD",1744620523011,4.8841,1638.0,1637.8,0.7831]
["bitfinex","ETHUSD",1744620523214,4.8839,1638.1,1637.8,0.7831]
["bitfinex","ETHUSD",1744620523648,4.88412,1638.0,1637.8,0.7831]
["bitfinex","ETHUSD",1744620524143,4.88372,1638.1,1637.8,0.84415125]
["bitfinex","ETHUSD",1744620524349,4.88372,1638.1,1637.8,1.35677173]
["bitfinex","ETHUSD",1744620524677,4.88372,1638.1,1637.8,0.7831]
["bitfinex","ETHUSD",1744620525455,4.88412,1638.0,1637.8,0.7831]
["bitfinex","ETHUSD",1744620526655,4.88445,1637.9,1637.7,0.77913602]
["bitfinex","ETHUSD",1744620527021,4.88445,1637.9,1637.7,0.77913667]
["bitfinex","ETHUSD",1744620527321,4.88445,1637.9,1637.7,0.77913668]
["bitfinex","ETHUSD",1744620527542,4.8846,1637.8,1637.7,0.7791367]
["bitfinex","ETHUSD",1744620527980,4.8846,1637.8,1637.7,0.00793671]
["bitfinex","ETHUSD",1744620528761,6.633205,1637.8,1637.7,0.00793671]
["bitfinex","ETHUSD",1744620530786,4.88431,1637.9,1637.7,0.00793671]
["bitfinex","ETHUSD",1744620530986,4.8846,1637.8,1637.7,0.00793671]
["bitfinex","ETHUSD",1744620531856,9.76887,1637.9,1637.7,0.00793671]
["bitfinex","ETHUSD",1744620532074,9.76887,1637.9,1637.7,0.77353671]
["bitfinex","ETHUSD",1744620532280,4.8846,1637.8,1637.7,0.77353673]
["bitfinex","ETHUSD",1744620532596,4.8846,1637.8,1637.7,0.00793674]
["bitfinex","ETHUSD",1744620532759,4.8846,1637.8,1637.7,0.00793675]
["bitfinex","ETHUSD",1744620535003,5.861491,1637.8,1637.7,0.00793675]
["bitfinex","ETHUSD",1744620536994,6.630391,1637.8,1637.7,0.00793675]
["bitfinex","ETHUSD",1744620542230,9.630391,1637.8,1637.7,0.00793675]
["bitfinex","ETHUSD",1744620543734,10.180391,1637.8,1637.7,0.00793675]
["bitfinex","ETHUSD",1744620544019,16.350391,1637.8,1637.7,6.75e-06]
["bitfinex","ETHUSD",1744620544235,4.88639,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744620544383,5.375029,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744620544817,8.375029,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744620544984,9.163429,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744620545191,6.163429,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744620547223,9.163429,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744620548793,9.663429,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744620550529,4.88848,1636.5,1636.4,0.7744]
["bitfinex","ETHUSD",1744620553636,5.35597047,1636.5,1636.4,0.7744]
["bitfinex","ETHUSD",1744620553823,4.88916,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744620554025,0.46749047,1636.5,1636.2,0.816]
["bitfinex","ETHUSD",1744620554252,4.88879,1636.4,1636.2,0.816]
["bitfinex","ETHUSD",1744620554426,11.27599,1636.7,1636.2,0.816]
["bitfinex","ETHUSD",1744620554617,4.88825,1636.6,1636.2,5.70523]
["bitfinex","ETHUSD",1744620554803,5.35633588,1636.6,1636.2,6.28686445]
["bitfinex","ETHUSD",1744620555300,16.16507,1636.7,1636.3,0.7691]
["bitfinex","ETHUSD",1744620555499,6.389,1636.7,1636.3,0.7691]
["bitfinex","ETHUSD",1744620555718,4.88804,1636.7,1636.4,0.7691]
["bitfinex","ETHUSD",1744620556533,9.7761,1636.7,1636.4,0.7691]
["bitfinex","ETHUSD",1744620556708,4.88804,1636.7,1636.4,0.7691]
["bitfinex","ETHUSD",1744620556908,4.88804,1636.7,1636.4,0.83020333]
["bitfinex","ETHUSD",1744620557109,4.88804,1636.7,1636.4,1.34101433]
["bitfinex","ETHUSD",1744620557438,12.517,1637.0,1636.6,5.65523]
["bitfinex","ETHUSD",1744620557649,11.23414,1637.0,1636.6,5.65523]
["bitfinex","ETHUSD",1744620557801,16.12132,1637.0,1636.6,5.65523]
["bitfinex","ETHUSD",1744620558003,4.8873,1636.9,1636.6,0.7672]
["bitfinex","ETHUSD",1744620558246,4.8873,1636.9,1636.6,1.332766]
["bitfinex","ETHUSD",1744620558612,9.77478,1636.9,1636.6,1.332766]
["bitfinex","ETHUSD",1744620558816,9.77478,1636.9,1636.6,0.7672]
["bitfinex","ETHUSD",1744620559265,4.88771,1636.8,1636.6,0.7672]
["bitfinex","ETHUSD",1744620559436,4.88788,1636.7,1636.6,0.7672]
["bitfinex","ETHUSD",1744620559833,4.88788,1636.7,1636.4,0.7718]
["bitfinex","ETHUSD",1744620560035,4.8882,1636.6,1636.4,0.7718]
["bitfinex","ETHUSD",1744620560412,4.88788,1636.7,1636.4,0.7718]
["bitfinex","ETHUSD",1744620560947,4.88848,1636.5,1636.4,0.7718]
["bitfinex","ETHUSD",1744620562549,4.88878,1636.4,1636.2,0.7543]
["bitfinex","ETHUSD",1744620563152,4.88828,1636.6,1636.2,5.64366]
["bitfinex","ETHUSD",1744620563451,4.88828,1636.6,1636.2,5.64357]
["bitfinex","ETHUSD",1744620564122,4.88849,1636.5,1636.2,0.7543]
["bitfinex","ETHUSD",1744620565328,16.12293,1636.7,1636.3,4.88895]
["bitfinex","ETHUSD",1744620565546,4.88768,1636.8,1636.4,0.7638]
["bitfinex","ETHUSD",1744620565872,4.88768,1636.8,1636.4,5.65246]
["bitfinex","ETHUSD",1744620567388,4.88768,1636.8,1636.4,10.54108]
["bitfinex","ETHUSD",1744620567552,16.12171,1636.9,1636.6,0.7673]
["bitfinex","ETHUSD",1744620568562,4.88761,1636.8,1636.6,0.7673]
["bitfinex","ETHUSD",1744620568763,11.23432,1636.9,1636.6,0.7673]
["bitfinex","ETHUSD",1744620569670,16.12179,1636.9,1636.6,0.7673]
["bitfinex","ETHUSD",1744620570035,4.88759,1636.8,1636.6,0.7673]
["bitfinex","ETHUSD",1744620574076,11.23432,1636.9,1636.6,0.7673]
["bitfinex","ETHUSD",1744620574291,16.12177,1636.9,1636.6,0.7673]
["bitfinex","ETHUSD",1744620574484,4.88762,1636.8,1636.6,0.7673]
["bitfinex","ETHUSD",1744620575544,4.88699,1637.0,1636.6,6.220874]
["bitfinex","ETHUSD",1744620575745,12.2000429,1637.1,1636.7,4.88785]
["bitfinex","ETHUSD",1744620576046,17.0869529,1637.1,1636.7,4.88785]
["bitfinex","ETHUSD",1744620577078,4.88705,1637.0,1636.7,4.94894464]
["bitfinex","ETHUSD",1744620577275,4.88705,1637.0,1636.7,5.51603186]
["bitfinex","ETHUSD",1744620578245,4.88705,1637.0,1636.7,4.88785]
["bitfinex","ETHUSD",1744620579875,6.347,1637.1,1636.8,5.6397]
["bitfinex","ETHUSD",1744620580268,6.347,1637.1,1636.8,10.52725]
["bitfinex","ETHUSD",1744620580872,6.347,1637.1,1636.8,5.6397]
["bitfinex","ETHUSD",1744620582583,6.17,1637.3,1637.1,5.71008]
["bitfinex","ETHUSD",1744620582885,4.88594,1637.4,1637.1,0.8234]
["bitfinex","ETHUSD",1744620583184,5.374694,1637.3,1637.1,0.8234]
["bitfinex","ETHUSD",1744620584775,4.88564,1637.5,1637.1,5.77103064]
["bitfinex","ETHUSD",1744620585084,9.77134,1637.5,1637.1,5.70995]
["bitfinex","ETHUSD",1744620586280,4.88564,1637.5,1637.1,10.65759692]
["bitfinex","ETHUSD",1744620586663,9.7713,1637.5,1637.1,5.77102692]
["bitfinex","ETHUSD",1744620586984,9.7713,1637.5,1637.1,5.70995]
["bitfinex","ETHUSD",1744620587159,11.42838766,1637.5,1637.1,5.70995]
["bitfinex","ETHUSD",1744620587686,4.88603,1637.4,1637.1,0.8234]
["bitfinex","ETHUSD",1744620587855,9.772,1637.4,1637.1,0.8234]
["bitfinex","ETHUSD",1744620588182,4.88597,1637.4,1637.1,0.8234]
["bitfinex","ETHUSD",1744620589067,9.77193,1637.4,1637.1,0.8234]
["bitfinex","ETHUSD",1744620589269,10.91483177,1637.4,1637.1,0.8234]
["bitfinex","ETHUSD",1744620591897,4.88609,1637.3,1637.1,0.8234]
["bitfinex","ETHUSD",1744620594472,4.88609,1637.3,1637.1,0.83019102]
["bitfinex","ETHUSD",1744620594672,4.88639,1637.2,1637.1,0.00679102]
["bitfinex","ETHUSD",1744620595192,4.88609,1637.3,1637.1,0.00679102]
["bitfinex","ETHUSD",1744620595360,5.97757118,1637.3,1637.1,0.00679102]
["bitfinex","ETHUSD",1744620596076,4.88639,1637.2,1637.1,0.00679102]
["bitfinex","ETHUSD",1744620596293,10.86384118,1637.3,1637.1,0.00679102]
["bitfinex","ETHUSD",1744620597183,5.97757118,1637.3,1637.1,0.00679102]
["bitfinex","ETHUSD",1744620597803,4.88639,1637.2,1637.1,0.00679102]
["bitfinex","ETHUSD",1744620599513,5.97757118,1637.3,1637.1,0.83379102]
["bitfinex","ETHUSD",1744620599671,10.86391118,1637.3,1637.1,0.83379102]
["bitfinex","ETHUSD",1744620600010,5.97757118,1637.3,1637.1,0.83379102]
["bitfinex","ETHUSD",1744620600214,10.86385118,1637.3,1637.1,0.00679102]
["bitfinex","ETHUSD",1744620600512,1.08638512,1637.2,1637.1,0.00679102]
["bitfinex","ETHUSD",1744620600692,5.97277512,1637.2,1637.1,0.00679102]
["bitfinex","ETHUSD",1744620602189,12.21077512,1637.2,1637.1,0.00679102]
["bitfinex","ETHUSD",1744620602377,12.96307512,1637.2,1637.1,0.00679102]
["bitfinex","ETHUSD",1744620603633,11.12439,1637.2,1637.1,0.00679102]
["bitfinex","ETHUSD",1744620609138,4.88639,1637.2,1637.1,0.00679102]
["bitfinex","ETHUSD",1744620609359,6.54260766,1637.5,1637.1,5.70852102]
["bitfinex","ETHUSD",1744620609534,4.88552,1637.5,1637.2,4.88636]
["bitfinex","ETHUSD",1744620609700,11.12424,1637.6,1637.2,4.95423593]
["bitfinex","ETHUSD",1744620609701,6.239,1637.6,1637.2,4.95423593]
["bitfinex","ETHUSD",1744620609906,11.12431,1637.6,1637.3,4.88603]
["bitfinex","ETHUSD",1744620610232,9.77119,1637.5,1637.3,0.00679123]
["bitfinex","ETHUSD",1744620610432,4.88553,1637.5,1637.3,0.00679124]
["bitfinex","ETHUSD",1744620610642,5.997983,1637.5,1637.3,0.00679124]
["bitfinex","ETHUSD",1744620611635,10.883663,1637.5,1637.3,0.00679124]
["bitfinex","ETHUSD",1744620611822,5.997983,1637.5,1637.3,0.00679124]
["bitfinex","ETHUSD",1744620612027,4.88553,1637.5,1637.3,0.00679124]
["bitfinex","ETHUSD",1744620612226,4.8855,1637.5,1637.3,0.00679124]
["bitfinex","ETHUSD",1744620612422,0.815,1637.5,1637.3,0.00679124]
["bitfinex","ETHUSD",1744620612622,4.88579,1637.4,1637.3,0.00679124]
["bitfinex","ETHUSD",1744620613437,6.239,1637.6,1637.3,4.89286124]
["bitfinex","ETHUSD",1744620613657,16.55601832,1637.6,1637.4,0.7736]
["bitfinex","ETHUSD",1744620613832,16.55601832,1637.6,1637.4,0.78039128]
["bitfinex","ETHUSD",1744620614227,16.55601832,1637.6,1637.4,0.00679128]
["bitfinex","ETHUSD",1744620614439,4.88549,1637.5,1637.4,0.00679128]
["bitfinex","ETHUSD",1744620617380,9.26679,1637.5,1637.4,0.00679128]
["bitfinex","ETHUSD",1744620617539,4.88749,1636.9,1636.6,0.7739]
["bitfinex","ETHUSD",1744620617740,4.88749,1636.9,1636.4,4.88874]
["bitfinex","ETHUSD",1744620617741,4.88788,1636.7,1636.4,5.66264]
["bitfinex","ETHUSD",1744620620068,4.88731,1636.9,1636.4,5.66254]
["bitfinex","ETHUSD",1744620620279,9.77471,1636.9,1636.5,5.65374]
["bitfinex","ETHUSD",1744620620575,9.77538,1636.8,1636.5,0.7654]
["bitfinex","ETHUSD",1744620620871,4.88803,1636.7,1636.3,4.88906]
["bitfinex","ETHUSD",1744620621070,4.88803,1636.7,1636.4,0.7876]
["bitfinex","ETHUSD",1744620621673,9.77614,1636.7,1636.4,0.7876]
["bitfinex","ETHUSD",1744620621849,4.88803,1636.7,1636.4,0.7876]
["bitfinex","ETHUSD",1744620622173,4.88788,1636.7,1636.4,5.67633]
["bitfinex","ETHUSD",1744620622745,4.8876,1636.8,1636.4,10.56498]
["bitfinex","ETHUSD",1744620623068,9.77538,1636.8,1636.4,5.67625]
["bitfinex","ETHUSD",1744620623371,10.92582995,1636.8,1636.4,5.67625]
["bitfinex","ETHUSD",1744620624270,4.88788,1636.7,1636.4,5.67625]
["bitfinex","ETHUSD",1744620624573,4.88788,1636.7,1636.4,0.7876]
["bitfinex","ETHUSD",1744620625763,4.88788,1636.7,1636.3,4.88894]
["bitfinex","ETHUSD",1744620625764,4.88887,1636.4,1636.2,0.814]
["bitfinex","ETHUSD",1744620625973,4.8892,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744620626306,0.798,1636.4,1636.1,0.05]
["bitfinex","ETHUSD",1744620626307,5.68681,1636.4,1636.1,0.05]
["bitfinex","ETHUSD",1744620626444,0.798,1636.4,1636.2,4.88924]
["bitfinex","ETHUSD",1744620626643,17.306848,1636.6,1636.2,4.88924]
["bitfinex","ETHUSD",1744620626899,6.239,1636.5,1636.2,4.88924]
["bitfinex","ETHUSD",1744620627048,4.15044995,1636.8,1636.3,5.68854]
["bitfinex","ETHUSD",1744620627049,11.12702,1636.7,1636.3,5.68854]
["bitfinex","ETHUSD",1744620627374,4.88839,1636.6,1636.2,4.88937]
["bitfinex","ETHUSD",1744620627672,4.88839,1636.6,1636.2,9.77856]
["bitfinex","ETHUSD",1744620627980,6.239,1636.7,1636.5,4.88846]
["bitfinex","ETHUSD",1744620628184,6.239,1636.7,1636.4,0.7665]
["bitfinex","ETHUSD",1744620628185,6.239,1636.7,1636.4,5.65512]
["bitfinex","ETHUSD",1744620629014,10.53759,1636.8,1636.4,5.65512]
["bitfinex","ETHUSD",1744620629157,7.0012,1636.8,1636.4,0.7665]
["bitfinex","ETHUSD",1744620629353,11.05691,1637.1,1636.7,5.64028]
["bitfinex","ETHUSD",1744620629556,11.12591,1637.1,1636.7,5.6401]
["bitfinex","ETHUSD",1744620629764,11.12591,1637.1,1636.7,0.7524]
["bitfinex","ETHUSD",1744620629973,4.88702,1637.0,1636.7,5.64021]
["bitfinex","ETHUSD",1744620630359,9.77419,1637.0,1636.7,0.7524]
["bitfinex","ETHUSD",1744620630562,4.88702,1637.0,1636.7,0.7524]
["bitfinex","ETHUSD",1744620630771,4.88702,1637.0,1636.7,5.64027]
["bitfinex","ETHUSD",1744620631377,0.26026581,1636.9,1636.7,5.64027]
["bitfinex","ETHUSD",1744620632202,0.26026581,1636.9,1636.7,0.7524]
["bitfinex","ETHUSD",1744620632720,0.26026581,1636.9,1636.7,5.6402]
["bitfinex","ETHUSD",1744620632867,0.26026581,1636.9,1636.8,4.88758]
["bitfinex","ETHUSD",1744620633398,0.24486185,1636.9,1636.8,5.71697131]
["bitfinex","ETHUSD",1744620633599,0.24486185,1636.9,1636.8,5.65588]
["bitfinex","ETHUSD",1744620633908,6.17,1637.4,1637.1,0.7683]
["bitfinex","ETHUSD",1744620634112,11.12449,1637.5,1637.2,4.88638]
["bitfinex","ETHUSD",1744620634267,6.239,1637.5,1637.2,4.88638]
["bitfinex","ETHUSD",1744620634470,7.430859,1637.5,1637.2,4.88638]
["bitfinex","ETHUSD",1744620634813,7.430859,1637.5,1637.1,5.6547]
["bitfinex","ETHUSD",1744620635117,4.88581,1637.4,1637.1,5.6547]
["bitfinex","ETHUSD",1744620635417,4.88581,1637.4,1637.1,0.7683]
["bitfinex","ETHUSD",1744620635723,17.202379,1637.5,1637.1,5.65497]
["bitfinex","ETHUSD",1744620636014,1.7202379,1637.4,1637.1,5.65497]
["bitfinex","ETHUSD",1744620636304,1.7202379,1637.4,1637.1,10.54149]
["bitfinex","ETHUSD",1744620636513,12.316619,1637.5,1637.2,4.88639]
["bitfinex","ETHUSD",1744620637369,12.316619,1637.5,1637.1,5.65482]
["bitfinex","ETHUSD",1744620637803,12.316619,1637.5,1637.1,10.54135]
["bitfinex","ETHUSD",1744620638263,12.316619,1637.5,1637.2,4.88636]
["bitfinex","ETHUSD",1744620638468,0.20762614,1637.4,1637.2,4.88636]
["bitfinex","ETHUSD",1744620638913,0.20762614,1637.4,1637.1,5.65482]
["bitfinex","ETHUSD",1744620639216,11.23199065,1637.4,1637.0,5.70554]
["bitfinex","ETHUSD",1744620639811,6.34601065,1637.4,1637.0,10.59235]
["bitfinex","ETHUSD",1744620640310,1.46005065,1637.4,1637.1,4.88668]
["bitfinex","ETHUSD",1744620640484,0.20762614,1637.4,1637.2,9.77254]
["bitfinex","ETHUSD",1744620640712,0.20762614,1637.4,1637.2,4.88626]
["bitfinex","ETHUSD",1744620641113,0.20762614,1637.4,1637.1,5.65067]
["bitfinex","ETHUSD",1744620641965,5.09352614,1637.4,1637.1,0.764]
["bitfinex","ETHUSD",1744620642105,6.22674175,1637.4,1637.0,5.69394]
["bitfinex","ETHUSD",1744620642305,6.22674175,1637.4,1637.1,4.88665]
["bitfinex","ETHUSD",1744620645539,6.22674175,1637.4,1637.0,10.5807]
["bitfinex","ETHUSD",1744620645744,4.88613,1637.3,1637.0,4.88682]
["bitfinex","ETHUSD",1744620645946,5.65403,1637.3,1637.0,4.88682]
["bitfinex","ETHUSD",1744620646106,0.20882412,1637.2,1637.0,4.88682]
["bitfinex","ETHUSD",1744620648557,0.20882412,1637.2,1637.1,4.88668]
["bitfinex","ETHUSD",1744620649122,6.01900561,1637.4,1637.1,4.88668]
["bitfinex","ETHUSD",1744620649655,0.21025594,1637.3,1637.1,4.88668]
["bitfinex","ETHUSD",1744620649822,4.88579,1637.4,1637.2,0.8227]
["bitfinex","ETHUSD",1744620650155,0.21014849,1637.3,1637.2,0.8227]
["bitfinex","ETHUSD",1744620650559,6.568624,1637.4,1637.1,5.70938]
["bitfinex","ETHUSD",1744620650858,0.21004104,1637.3,1637.1,5.70938]
["bitfinex","ETHUSD",1744620651053,6.568624,1637.4,1637.1,5.70938]
["bitfinex","ETHUSD",1744620651257,0.21014849,1637.3,1637.1,5.70938]
["bitfinex","ETHUSD",1744620651757,0.20948494,1637.2,1637.1,5.70938]
["bitfinex","ETHUSD",1744620652154,0.20948494,1637.2,1637.0,4.88682]
["bitfinex","ETHUSD",1744620652155,1.682834,1637.4,1637.0,0.8236]
["bitfinex","ETHUSD",1744620652335,0.20948494,1637.2,1637.0,5.71058]
["bitfinex","ETHUSD",1744620652535,4.88628,1637.3,1637.0,5.71058]
["bitfinex","ETHUSD",1744620652758,0.20903621,1637.1,1637.0,5.71058]
["bitfinex","ETHUSD",1744620652957,4.88628,1637.3,1637.0,5.71058]
["bitfinex","ETHUSD",1744620653159,0.20903621,1637.1,1637.0,5.71058]
["bitfinex","ETHUSD",1744620653361,4.88628,1637.3,1637.0,5.71058]
["bitfinex","ETHUSD",1744620653525,0.20903621,1637.1,1637.0,5.71058]
["bitfinex","ETHUSD",1744620653724,5.863492,1637.3,1637.0,5.71058]
["bitfinex","ETHUSD",1744620653960,0.20898531,1637.1,1637.0,5.71058]
["bitfinex","ETHUSD",1744620654461,4.88628,1637.3,1637.0,5.71058]
["bitfinex","ETHUSD",1744620654638,0.20954147,1637.2,1637.0,5.71046]
["bitfinex","ETHUSD",1744620654835,16.82798,1637.5,1637.0,5.71053]
["bitfinex","ETHUSD",1744620655034,0.21065359,1637.4,1637.2,4.88639]
["bitfinex","ETHUSD",1744620655247,4.8849,1637.7,1637.4,4.88577]
["bitfinex","ETHUSD",1744620655438,0.1773092,1637.6,1637.4,4.88577]
["bitfinex","ETHUSD",1744620655634,16.78288,1637.8,1637.4,4.88577]
["bitfinex","ETHUSD",1744620655839,0.17786496,1637.7,1637.4,4.88577]
["bitfinex","ETHUSD",1744620656026,1.87393946,1637.7,1637.4,4.88577]
["bitfinex","ETHUSD",1744620656864,0.17786496,1637.7,1637.6,4.88519]
["bitfinex","ETHUSD",1744620657358,0.17786496,1637.7,1637.5,5.71117]
["bitfinex","ETHUSD",1744620657728,0.17786496,1637.7,1637.5,0.8258]
["bitfinex","ETHUSD",1744620657934,1.00076496,1637.7,1637.3,5.69814]
["bitfinex","ETHUSD",1744620658144,4.88522,1637.6,1637.3,5.69814]
["bitfinex","ETHUSD",1744620658573,0.17675337,1637.5,1637.3,5.69814]
["bitfinex","ETHUSD",1744620659077,0.17675337,1637.5,1637.3,0.8121]
["bitfinex","ETHUSD",1744620659428,0.17675337,1637.5,1637.2,5.68357]
["bitfinex","ETHUSD",1744620659903,4.88597,1637.4,1637.1,0.7973]
["bitfinex","ETHUSD",1744620660196,5.47383234,1637.4,1637.1,0.7973]
["bitfinex","ETHUSD",1744620660355,0.17564151,1637.3,1637.1,0.7973]
["bitfinex","ETHUSD",1744620660759,0.58786234,1637.4,1637.1,5.68387]
["bitfinex","ETHUSD",1744620660967,0.58786234,1637.4,1637.0,4.88692]
["bitfinex","ETHUSD",1744620660968,0.17508548,1637.2,1637.0,4.88692]
["bitfinex","ETHUSD",1744620661193,6.235,1637.6,1637.3,4.88599]
["bitfinex","ETHUSD",1744620661395,12.87514765,1637.6,1637.2,4.88639]
["bitfinex","ETHUSD",1744620661613,12.87514765,1637.6,1637.2,9.77262]
["bitfinex","ETHUSD",1744620661903,12.87514765,1637.6,1637.2,9.77251]
["bitfinex","ETHUSD",1744620662103,7.98985765,1637.6,1637.3,4.88605]
["bitfinex","ETHUSD",1744620662305,7.98985765,1637.6,1637.4,5.69697]
["bitfinex","ETHUSD",1744620662306,6.235,1637.6,1637.4,5.69697]
["bitfinex","ETHUSD",1744620662461,6.235,1637.7,1637.5,4.88539]
["bitfinex","ETHUSD",1744620663310,5.6633,1637.9,1637.4,0.8112]
["bitfinex","ETHUSD",1744620663512,12.95305,1637.9,1637.4,0.8112]
["bitfinex","ETHUSD",1744620663719,12.95305,1637.9,1637.5,4.88529]
["bitfinex","ETHUSD",1744620663920,0.5,1637.8,1637.5,9.77066]
["bitfinex","ETHUSD",1744620665432,0.5,1637.8,1637.6,4.88504]
["bitfinex","ETHUSD",1744620665719,11.11935,1637.9,1637.6,4.88504]
["bitfinex","ETHUSD",1744620666031,0.8213,1637.8,1637.2,4.88637]
["bitfinex","ETHUSD",1744620666187,3.8213,1637.8,1637.2,5.66637]
["bitfinex","ETHUSD",1744620666389,4.88553,1637.5,1637.2,5.66637]
["bitfinex","ETHUSD",1744620667725,10.58731,1637.5,1637.2,0.78]
["bitfinex","ETHUSD",1744620667868,5.944531,1637.4,1637.0,4.88697]
["bitfinex","ETHUSD",1744620668068,4.8858,1637.4,1637.0,5.69601]
["bitfinex","ETHUSD",1744620668291,11.93561,1637.5,1637.1,4.88654]
["bitfinex","ETHUSD",1744620668578,0.17677186,1637.3,1637.1,9.77311]
["bitfinex","ETHUSD",1744620668789,11.93561,1637.5,1637.1,9.77311]
["bitfinex","ETHUSD",1744620668972,0.17621583,1637.2,1637.1,4.88654]
["bitfinex","ETHUSD",1744620669172,4.8861,1637.3,1637.0,5.70131876]
["bitfinex","ETHUSD",1744620669376,0.17621583,1637.2,1637.0,0.81434876]
["bitfinex","ETHUSD",1744620669995,4.88668,1637.1,1637.0,0.00514876]
["bitfinex","ETHUSD",1744620670471,5.06041107,1637.1,1637.0,0.00514876]
["bitfinex","ETHUSD",1744620671271,0.17373107,1637.1,1637.0,0.00514876]
["bitfinex","ETHUSD",1744620671487,9.7724,1637.3,1637.0,0.00514876]
["bitfinex","ETHUSD",1744620671811,0.17482432,1637.2,1637.0,0.00514876]
["bitfinex","ETHUSD",1744620672187,5.06121432,1637.2,1637.0,0.00514876]
["bitfinex","ETHUSD",1744620672374,6.05594875,1637.2,1637.0,0.00514876]
["bitfinex","ETHUSD",1744620672816,4.88668,1637.1,1637.0,0.00514876]
["bitfinex","ETHUSD",1744620673021,5.68448,1637.1,1637.0,0.00514876]
["bitfinex","ETHUSD",1744620673228,14.29625652,1637.1,1637.0,0.00514876]
["bitfinex","ETHUSD",1744620673427,4.88873,1636.5,1636.1,5.75476]
["bitfinex","ETHUSD",1744620673574,4.88774,1636.8,1636.3,4.88907]
["bitfinex","ETHUSD",1744620673575,5.6701,1636.8,1636.3,4.88907]
["bitfinex","ETHUSD",1744620673774,0.16472796,1636.4,1636.3,5.70417]
["bitfinex","ETHUSD",1744620674015,10.55788,1636.8,1636.4,4.88877]
["bitfinex","ETHUSD",1744620674175,5.6701,1636.8,1636.4,9.77743]
["bitfinex","ETHUSD",1744620674376,5.6701,1636.8,1636.4,4.88866]
["bitfinex","ETHUSD",1744620674581,5.45517,1636.7,1636.3,5.70415]
["bitfinex","ETHUSD",1744620674821,16.57825,1636.7,1636.3,5.70415]
["bitfinex","ETHUSD",1744620675119,6.235,1636.7,1636.4,4.88877]
["bitfinex","ETHUSD",1744620675429,4.88894,1636.4,1636.1,0.05]
["bitfinex","ETHUSD",1744620675574,11.9079,1636.7,1636.3,4.88906]
["bitfinex","ETHUSD",1744620675781,11.12307,1637.0,1636.6,5.64703]
["bitfinex","ETHUSD",1744620675979,0.99473443,1637.2,1636.6,0.759]
["bitfinex","ETHUSD",1744620676214,0.99473443,1637.2,1636.7,4.88773]
["bitfinex","ETHUSD",1744620676215,4.88687,1637.1,1636.7,4.88773]
["bitfinex","ETHUSD",1744620676391,4.88687,1637.1,1636.7,9.77545]
["bitfinex","ETHUSD",1744620676600,9.77377,1637.1,1636.7,4.88772]
["bitfinex","ETHUSD",1744620676797,5.88112443,1637.2,1636.8,4.88751]
["bitfinex","ETHUSD",1744620677008,11.90715,1637.3,1636.8,0.759]
["bitfinex","ETHUSD",1744620677284,11.90715,1637.3,1636.9,4.88698]
["bitfinex","ETHUSD",1744620677285,11.1221,1637.3,1636.9,4.88698]
["bitfinex","ETHUSD",1744620678084,4.88669,1637.1,1636.8,0.759]
["bitfinex","ETHUSD",1744620678320,4.88669,1637.1,1636.7,5.66784]
["bitfinex","ETHUSD",1744620678719,4.88699,1637.0,1636.7,5.66779]
["bitfinex","ETHUSD",1744620678924,9.77419,1637.0,1636.7,0.7801]
["bitfinex","ETHUSD",1744620679122,5.864358,1637.0,1636.5,4.88847]
["bitfinex","ETHUSD",1744620679428,4.88743,1636.9,1636.5,5.66857]
["bitfinex","ETHUSD",1744620679727,4.88743,1636.9,1636.5,10.55686]
["bitfinex","ETHUSD",1744620680424,4.88743,1636.9,1636.5,5.66839]
["bitfinex","ETHUSD",1744620680630,10.8501188,1636.9,1636.5,5.66839]
["bitfinex","ETHUSD",1744620680831,4.88772,1636.8,1636.5,0.7801]
["bitfinex","ETHUSD",1744620681396,9.77559,1636.8,1636.5,0.7801]
["bitfinex","ETHUSD",1744620681602,4.88772,1636.8,1636.5,0.7801]
["bitfinex","ETHUSD",1744620681828,4.88772,1636.8,1636.4,4.88876]
["bitfinex","ETHUSD",1744620682146,6.67241888,1636.8,1636.4,4.88862]
["bitfinex","ETHUSD",1744620682331,6.67241888,1636.8,1636.4,4.88876]
["bitfinex","ETHUSD",1744620682540,4.8886,1636.5,1636.1,5.75965]
["bitfinex","ETHUSD",1744620682834,4.88881,1636.4,1636.1,0.87]
["bitfinex","ETHUSD",1744620683424,4.88881,1636.4,1636.1,5.75966]
["bitfinex","ETHUSD",1744620683739,11.1226,1636.5,1636.2,4.88937]
["bitfinex","ETHUSD",1744620683740,0.14761284,1636.3,1636.2,4.88937]
["bitfinex","ETHUSD",1744620683908,0.14761284,1636.3,1636.1,5.75966]
["bitfinex","ETHUSD",1744620684237,16.01146,1636.5,1636.1,5.75966]
["bitfinex","ETHUSD",1744620684532,4.88878,1636.4,1636.1,5.75966]
["bitfinex","ETHUSD",1744620684695,5.03705703,1636.4,1636.1,5.75966]
["bitfinex","ETHUSD",1744620684896,4.88908,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744620685122,0.14716363,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744620685518,12.723666,1636.5,1636.1,0.05]
["bitfinex","ETHUSD",1744620685722,0.14827703,1636.4,1636.1,4.9395]
["bitfinex","ETHUSD",1744620685947,0.14827703,1636.4,1636.2,5.71992]
["bitfinex","ETHUSD",1744620686151,0.14827703,1636.4,1636.2,0.8307]
["bitfinex","ETHUSD",1744620686306,4.88917,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744620686622,5.86462479,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744620687909,9.40212479,1636.2,1635.9,0.3998594]
["bitfinex","ETHUSD",1744620688109,3.8165,1636.0,1635.3,0.7758]
["bitfinex","ETHUSD",1744620690148,5.0306927,1635.7,1635.3,5.66774]
["bitfinex","ETHUSD",1744620690544,0.1398127,1635.7,1635.5,4.89142]
["bitfinex","ETHUSD",1744620690717,0.1398127,1635.7,1635.4,4.89169]
["bitfinex","ETHUSD",1744620691256,0.1398127,1635.7,1635.6,0.775]
["bitfinex","ETHUSD",1744620691615,3.0,1636.0,1635.6,0.775]
["bitfinex","ETHUSD",1744620691616,4.89041,1635.9,1635.6,0.775]
["bitfinex","ETHUSD",1744620691856,0.14304122,1635.7,1635.6,0.775]
["bitfinex","ETHUSD",1744620692065,4.89041,1635.9,1635.6,0.775]
["bitfinex","ETHUSD",1744620692672,4.89122,1635.6,1635.2,4.89224]
["bitfinex","ETHUSD",1744620692959,0.14015143,1635.5,1635.2,4.89224]
["bitfinex","ETHUSD",1744620693317,0.14015143,1635.5,1635.3,4.95293393]
["bitfinex","ETHUSD",1744620693520,4.89116,1635.7,1635.3,4.89179]
["bitfinex","ETHUSD",1744620693820,0.14264605,1635.6,1635.3,9.84484393]
["bitfinex","ETHUSD",1744620694027,0.14264605,1635.6,1635.4,4.89171]
["bitfinex","ETHUSD",1744620694229,11.1266,1635.8,1635.4,4.89171]
["bitfinex","ETHUSD",1744620694438,0.1420888,1635.5,1635.4,4.89171]
["bitfinex","ETHUSD",1744620694937,6.236,1635.8,1635.2,6.716177]
["bitfinex","ETHUSD",1744620695134,0.1420888,1635.5,1635.3,4.89204]
["bitfinex","ETHUSD",1744620695333,4.89112,1635.7,1635.3,4.89204]
["bitfinex","ETHUSD",1744620695548,0.14153147,1635.4,1635.3,4.89204]
["bitfinex","ETHUSD",1744620695857,4.89119,1635.6,1635.2,5.65745]
["bitfinex","ETHUSD",1744620696060,0.14153147,1635.4,1635.2,5.65745]
["bitfinex","ETHUSD",1744620696355,0.13733433,1635.3,1635.2,5.65745]
["bitfinex","ETHUSD",1744620696854,4.89112,1635.7,1635.3,4.89191]
["bitfinex","ETHUSD",1744620697182,0.489112,1635.6,1635.3,4.89191]
["bitfinex","ETHUSD",1744620697961,0.489112,1635.6,1635.4,4.89175]
["bitfinex","ETHUSD",1744620698149,4.89091,1635.7,1635.4,4.89175]
["bitfinex","ETHUSD",1744620698454,16.01761,1635.8,1635.4,4.89175]
["bitfinex","ETHUSD",1744620698760,4.89087,1635.7,1635.4,4.89175]
["bitfinex","ETHUSD",1744620699061,5.02636852,1635.7,1635.3,4.89205]
["bitfinex","ETHUSD",1744620699568,5.02636852,1635.7,1635.3,9.78401]
["bitfinex","ETHUSD",1744620699773,0.13549852,1635.7,1635.6,5.68617]
["bitfinex","ETHUSD",1744620700267,4.88968,1636.1,1635.7,4.89074]
["bitfinex","ETHUSD",1744620700430,9.77956,1636.1,1635.7,4.89074]
["bitfinex","ETHUSD",1744620700631,4.88997,1636.0,1635.7,4.89074]
["bitfinex","ETHUSD",1744620700878,4.88968,1636.1,1635.7,4.89074]
["bitfinex","ETHUSD",1744620701078,6.17,1636.2,1635.8,4.89036]
["bitfinex","ETHUSD",1744620701236,4.88949,1636.2,1635.8,9.78076]
["bitfinex","ETHUSD",1744620701637,4.88949,1636.2,1635.9,4.89025]
["bitfinex","ETHUSD",1744620701844,6.238,1636.3,1636.0,4.88974]
["bitfinex","ETHUSD",1744620702044,6.238,1636.3,1636.1,4.8895]
["bitfinex","ETHUSD",1744620702376,6.238,1636.3,1636.1,4.95061481]
["bitfinex","ETHUSD",1744620702577,4.8885,1636.5,1636.1,4.95061481]
["bitfinex","ETHUSD",1744620702578,6.238,1636.5,1636.3,4.88907]
["bitfinex","ETHUSD",1744620702879,52.85961575,1636.7,1636.3,9.77803]
["bitfinex","ETHUSD",1744620703078,52.85961575,1636.7,1636.3,9.77787]
["bitfinex","ETHUSD",1744620703383,52.54091,1636.7,1636.3,9.77786]
["bitfinex","ETHUSD",1744620703958,52.54091,1636.7,1636.4,4.88876]
["bitfinex","ETHUSD",1744620704993,52.54091,1636.7,1636.3,4.88891]
["bitfinex","ETHUSD",1744620706090,52.54091,1636.7,1634.9,6.427]
["bitfinex","ETHUSD",1744620706091,4.88929,1636.3,1635.8,4.89042]
["bitfinex","ETHUSD",1744620706290,4.88927,1636.3,1635.8,5.69202]
["bitfinex","ETHUSD",1744620706457,4.88971,1636.1,1635.8,0.8016]
["bitfinex","ETHUSD",1744620706847,4.88939,1636.2,1635.8,5.69216]
["bitfinex","ETHUSD",1744620707077,4.88939,1636.2,1635.8,5.75328458]
["bitfinex","ETHUSD",1744620707387,10.75681,1636.2,1635.8,5.69216]
["bitfinex","ETHUSD",1744620707754,5.86724,1636.2,1635.8,5.69216]
["bitfinex","ETHUSD",1744620708149,10.75682,1636.2,1635.8,5.69216]
["bitfinex","ETHUSD",1744620708762,6.61894,1636.2,1635.8,0.8016]
["bitfinex","ETHUSD",1744620709079,4.89022,1636.0,1635.6,4.89113]
["bitfinex","ETHUSD",1744620709388,4.89022,1636.0,1635.6,10.843037]
["bitfinex","ETHUSD",1744620709594,4.89022,1636.0,1635.7,4.89083]
["bitfinex","ETHUSD",1744620709766,4.89022,1636.0,1635.6,10.842897]
["bitfinex","ETHUSD",1744620710191,4.89022,1636.0,1635.7,4.89083]
["bitfinex","ETHUSD",1744620712577,4.89039,1635.9,1635.6,4.8911]
["bitfinex","ETHUSD",1744620712909,11.19019,1636.0,1635.6,9.7822]
["bitfinex","ETHUSD",1744620713512,11.19019,1636.0,1635.7,4.89082]
["bitfinex","ETHUSD",1744620715803,6.3,1636.0,1635.7,9.78152]
["bitfinex","ETHUSD",1744620716049,6.3,1636.0,1635.7,4.8907]
["bitfinex","ETHUSD",1744620717832,6.3,1636.0,1635.7,4.95182943]
["bitfinex","ETHUSD",1744620718494,6.3,1636.0,1635.7,9.84254945]
["bitfinex","ETHUSD",1744620718695,6.3,1636.0,1635.8,0.7736]
["bitfinex","ETHUSD",1744620718926,6.3,1636.0,1635.8,5.66407]
["bitfinex","ETHUSD",1744620719617,6.3,1636.0,1635.8,10.55454]
["bitfinex","ETHUSD",1744620719819,6.3,1636.0,1635.7,0.98425495]
["bitfinex","ETHUSD",1744620719820,11.19008,1636.0,1635.7,0.98425495]
["bitfinex","ETHUSD",1744620720033,11.19008,1636.0,1635.6,10.53709]
["bitfinex","ETHUSD",1744620720205,4.89008,1636.0,1635.6,10.53709]
["bitfinex","ETHUSD",1744620720410,4.88969,1636.1,1635.8,4.8905]
["bitfinex","ETHUSD",1744620720722,4.88998,1636.0,1635.7,0.7575]
["bitfinex","ETHUSD",1744620720922,1.77951,1636.1,1635.7,0.7575]
["bitfinex","ETHUSD",1744620720923,6.66934,1636.1,1635.7,5.64822]
["bitfinex","ETHUSD",1744620721452,11.5592,1636.1,1635.7,5.64822]
["bitfinex","ETHUSD",1744620721738,4.88998,1636.0,1635.7,0.7575]
["bitfinex","ETHUSD",1744620723743,4.88972,1636.1,1635.7,5.64832]
["bitfinex","ETHUSD",1744620723939,4.88972,1636.1,1635.8,4.89055]
["bitfinex","ETHUSD",1744620724140,4.88972,1636.1,1635.7,10.54320621]
["bitfinex","ETHUSD",1744620725146,6.9014596,1636.7,1636.2,5.69624]
["bitfinex","ETHUSD",1744620725300,4.88859,1636.5,1636.2,0.807]
["bitfinex","ETHUSD",1744620725643,4.88822,1636.6,1636.2,5.69627]
["bitfinex","ETHUSD",1744620726139,4.88884,1636.4,1636.2,0.807]
["bitfinex","ETHUSD",1744620726341,5.65098,1636.5,1636.2,5.69637]
["bitfinex","ETHUSD",1744620726543,5.65098,1636.5,1636.2,0.807]
["bitfinex","ETHUSD",1744620726842,11.593567,1636.5,1636.2,0.807]
["bitfinex","ETHUSD",1744620727312,4.88885,1636.4,1636.2,0.807]
["bitfinex","ETHUSD",1744620727846,6.704897,1636.5,1636.2,0.807]
["bitfinex","ETHUSD",1744620728006,5.942397,1636.5,1636.2,0.807]
["bitfinex","ETHUSD",1744620728347,4.88879,1636.4,1636.2,0.807]
["bitfinex","ETHUSD",1744620728519,4.88879,1636.4,1636.1,4.8895]
["bitfinex","ETHUSD",1744620729046,4.88879,1636.4,1636.1,4.95061382]
["bitfinex","ETHUSD",1744620729251,4.88911,1636.3,1636.1,0.06111382]
["bitfinex","ETHUSD",1744620729431,4.88911,1636.3,1636.0,0.7814]
["bitfinex","ETHUSD",1744620730006,4.88854,1636.5,1636.0,0.7814]
["bitfinex","ETHUSD",1744620730231,4.88854,1636.5,1636.1,4.88951]
["bitfinex","ETHUSD",1744620730433,9.77728,1636.5,1636.1,4.88951]
["bitfinex","ETHUSD",1744620730750,8.6451,1636.8,1636.4,4.88859]
["bitfinex","ETHUSD",1744620730956,4.88789,1636.7,1636.3,5.72106]
["bitfinex","ETHUSD",1744620731106,9.77601,1636.7,1636.3,5.72106]
["bitfinex","ETHUSD",1744620731302,4.88878,1636.4,1636.1,4.88963]
["bitfinex","ETHUSD",1744620731546,4.88878,1636.4,1636.1,0.8276]
["bitfinex","ETHUSD",1744620732014,4.88878,1636.4,1636.1,5.71726]
["bitfinex","ETHUSD",1744620732349,4.88894,1636.4,1636.1,0.8276]
["bitfinex","ETHUSD",1744620732508,6.690685,1636.4,1636.0,4.8898]
["bitfinex","ETHUSD",1744620732708,6.690685,1636.4,1636.0,9.77961]
["bitfinex","ETHUSD",1744620732922,5.71294,1636.4,1636.1,4.88965]
["bitfinex","ETHUSD",1744620733123,10.60191,1636.4,1636.0,4.8898]
["bitfinex","ETHUSD",1744620733325,4.8891,1636.3,1635.9,10.63254529]
["bitfinex","ETHUSD",1744620734045,4.8891,1636.3,1635.9,5.68119]
["bitfinex","ETHUSD",1744620735345,4.8891,1636.3,1635.9,10.57129]
["bitfinex","ETHUSD",1744620735558,4.8891,1636.3,1635.9,10.63241012]
["bitfinex","ETHUSD",1744620737138,4.8891,1636.3,1635.9,10.57129]
["bitfinex","ETHUSD",1744620737343,4.8891,1636.3,1635.9,11.628419]
["bitfinex","ETHUSD",1744620737658,4.88938,1636.2,1635.9,0.7911]
["bitfinex","ETHUSD",1744620737952,4.88938,1636.2,1635.8,4.89053]
["bitfinex","ETHUSD",1744620738526,4.88968,1636.1,1635.8,4.89053]
["bitfinex","ETHUSD",1744620738926,4.88938,1636.2,1635.8,4.89053]
["bitfinex","ETHUSD",1744620739138,4.88938,1636.2,1635.8,4.89459633]
["bitfinex","ETHUSD",1744620739337,10.756789,1636.2,1635.8,4.89459633]
["bitfinex","ETHUSD",1744620739650,4.8897,1636.1,1635.8,4.89459634]
["bitfinex","ETHUSD",1744620739850,4.8897,1636.1,1635.8,0.00406634]
["bitfinex","ETHUSD",1744620740061,9.77954,1636.1,1635.8,0.00406634]
["bitfinex","ETHUSD",1744620740554,9.77955,1636.1,1635.8,0.00406634]
["bitfinex","ETHUSD",1744620740739,6.7889399,1636.1,1635.8,0.00406634]
["bitfinex","ETHUSD",1744620741109,0.8235,1636.1,1635.8,0.00406634]
["bitfinex","ETHUSD",1744620741312,9.77899,1636.2,1635.8,4.89452634]
["bitfinex","ETHUSD",1744620741553,4.88978,1636.1,1635.8,0.00406635]
["bitfinex","ETHUSD",1744620742048,4.88999,1636.0,1635.8,0.00406635]
["bitfinex","ETHUSD",1744620745362,4.88887,1636.4,1636.0,5.66518635]
["bitfinex","ETHUSD",1744620745952,9.77784,1636.4,1636.0,5.66518635]
["bitfinex","ETHUSD",1744620746362,4.88908,1636.3,1636.0,5.66518636]
["bitfinex","ETHUSD",1744620747665,11.9579,1636.5,1636.1,4.88964]
["bitfinex","ETHUSD",1744620747969,11.9579,1636.5,1636.2,4.88927]
["bitfinex","ETHUSD",1744620748264,11.9579,1636.5,1636.2,4.89333636]
["bitfinex","ETHUSD",1744620748868,4.88886,1636.4,1636.2,0.00406636]
["bitfinex","ETHUSD",1744620749159,4.88886,1636.4,1636.2,0.00406635]
["bitfinex","ETHUSD",1744620749374,16.84666,1636.5,1636.2,0.00406635]
["bitfinex","ETHUSD",1744620749732,11.9579,1636.5,1636.2,0.00406635]
["bitfinex","ETHUSD",1744620750069,16.84661,1636.5,1636.2,0.00406635]
["bitfinex","ETHUSD",1744620750368,11.9579,1636.5,1636.2,0.00406635]
["bitfinex","ETHUSD",1744620750679,11.15223,1636.6,1636.3,0.8015]
["bitfinex","ETHUSD",1744620750833,6.264,1636.6,1636.3,5.69449635]
["bitfinex","ETHUSD",1744620751032,48.471,1636.9,1636.4,0.06110638]
["bitfinex","ETHUSD",1744620751271,4.8869,1637.1,1636.6,5.68024]
["bitfinex","ETHUSD",1744620751272,11.96579,1637.1,1636.6,5.68024]
["bitfinex","ETHUSD",1744620751481,18.049319,1637.1,1636.7,4.88783]
["bitfinex","ETHUSD",1744620751782,18.049319,1637.1,1636.7,4.89189631]
["bitfinex","ETHUSD",1744620751783,13.162369,1637.1,1636.7,4.89189631]
["bitfinex","ETHUSD",1744620751978,8.275579,1637.1,1636.8,4.88748]
["bitfinex","ETHUSD",1744620752146,7.460579,1637.1,1636.8,4.89154628]
["bitfinex","ETHUSD",1744620752333,7.460579,1637.1,1636.8,4.89154626]
["bitfinex","ETHUSD",1744620752573,6.264,1637.1,1636.8,0.00406626]
["bitfinex","ETHUSD",1744620752881,11.15081,1637.1,1636.8,0.00406626]
["bitfinex","ETHUSD",1744620755924,4.88703,1637.0,1636.8,0.00406626]
["bitfinex","ETHUSD",1744620756069,5.70568,1636.9,1636.8,0.00406626]
["bitfinex","ETHUSD",1744620756266,9.15612438,1636.9,1636.8,0.00406626]
["bitfinex","ETHUSD",1744620756465,10.56043982,1636.9,1636.8,0.00406626]
["bitfinex","ETHUSD",1744620758504,10.10999544,1636.9,1636.8,0.00406626]
["bitfinex","ETHUSD",1744620766910,7.88728,1636.9,1636.8,0.00406626]
["bitfinex","ETHUSD",1744620767109,4.88728,1636.9,1636.8,0.00406626]
["bitfinex","ETHUSD",1744620768412,5.38728,1636.9,1636.8,0.00406626]
["bitfinex","ETHUSD",1744620773429,9.16448,1636.9,1636.8,0.00406626]
["bitfinex","ETHUSD",1744620773717,9.71448,1636.9,1636.8,0.00406626]
["bitfinex","ETHUSD",1744620773886,11.817331,1636.9,1636.8,0.00406626]
["bitfinex","ETHUSD",1744620774084,17.987331,1636.9,1636.8,0.00406626]
["bitfinex","ETHUSD",1744620775311,18.44132104,1636.9,1636.8,0.00406626]
["bitfinex","ETHUSD",1744620775709,66.08732104,1636.9,1636.8,0.00406626]
["bitfinex","ETHUSD",1744620778615,66.08732104,1636.9,1636.8,0.00474131]
["bitfinex","ETHUSD",1744620780646,72.51432104,1636.9,1636.8,1.31e-06]
["bitfinex","ETHUSD",1744620780848,66.08732104,1636.9,1636.8,1.31e-06]
["bitfinex","ETHUSD",1744620781335,66.08732104,1636.9,1636.0,0.7627]
["bitfinex","ETHUSD",1744620781336,4.88908,1636.3,1636.0,0.7627]
["bitfinex","ETHUSD",1744620781524,9.77834,1636.3,1636.0,1.816997]
["bitfinex","ETHUSD",1744620782441,6.237,1636.4,1636.1,0.8271]
["bitfinex","ETHUSD",1744620782442,11.12585,1636.4,1636.1,0.8271]
["bitfinex","ETHUSD",1744620782646,11.12585,1636.4,1636.1,5.71672]
["bitfinex","ETHUSD",1744620783240,11.12585,1636.4,1636.1,0.8271]
["bitfinex","ETHUSD",1744620783427,11.12585,1636.4,1636.1,1.5042257]
["bitfinex","ETHUSD",1744620784251,16.01485,1636.4,1636.1,1.5042257]
["bitfinex","ETHUSD",1744620784409,16.01485,1636.4,1636.1,0.8271]
["bitfinex","ETHUSD",1744620784410,4.88909,1636.3,1636.1,0.8271]
["bitfinex","ETHUSD",1744620786641,62.58349104,1636.9,1636.3,0.7941]
["bitfinex","ETHUSD",1744620786818,16.01411,1636.7,1636.4,0.7941]
["bitfinex","ETHUSD",1744620787013,4.88837,1636.6,1636.4,0.7941]
["bitfinex","ETHUSD",1744620787222,4.88892,1636.4,1636.2,0.826]
["bitfinex","ETHUSD",1744620787550,4.88848,1636.5,1636.2,0.826]
["bitfinex","ETHUSD",1744620787913,4.88822,1636.6,1636.2,5.71529]
["bitfinex","ETHUSD",1744620788120,4.88822,1636.6,1636.2,10.60452]
["bitfinex","ETHUSD",1744620788445,4.88822,1636.6,1636.3,1.060452]
["bitfinex","ETHUSD",1744620788629,9.77658,1636.6,1636.3,1.060452]
["bitfinex","ETHUSD",1744620788811,4.88857,1636.5,1636.3,1.060452]
["bitfinex","ETHUSD",1744620789013,4.88857,1636.5,1636.2,0.826]
["bitfinex","ETHUSD",1744620789353,9.7773,1636.5,1636.2,0.826]
["bitfinex","ETHUSD",1744620789880,4.88857,1636.5,1636.2,0.826]
["bitfinex","ETHUSD",1744620790059,4.8882,1636.6,1636.3,0.7501]
["bitfinex","ETHUSD",1744620790258,4.8882,1636.6,1636.3,5.63913]
["bitfinex","ETHUSD",1744620790456,4.8879,1636.7,1636.3,11.581002]
["bitfinex","ETHUSD",1744620790643,4.8879,1636.7,1636.3,6.691972]
["bitfinex","ETHUSD",1744620790844,9.77596,1636.7,1636.3,6.691972]
["bitfinex","ETHUSD",1744620791596,4.8879,1636.7,1636.3,11.580932]
["bitfinex","ETHUSD",1744620791782,4.8879,1636.7,1636.3,11.6420401]
["bitfinex","ETHUSD",1744620791990,9.77595,1636.7,1636.3,6.691902]
["bitfinex","ETHUSD",1744620792295,47.646,1636.9,1636.5,0.7876]
["bitfinex","ETHUSD",1744620792598,4.8871,1637.0,1636.7,0.7768]
["bitfinex","ETHUSD",1744620793346,4.88733,1636.9,1636.7,0.7768]
["bitfinex","ETHUSD",1744620794912,4.8871,1637.0,1636.7,0.7768]
["bitfinex","ETHUSD",1744620795092,6.237,1637.1,1636.7,0.7768]
["bitfinex","ETHUSD",1744620795250,6.237,1637.1,1636.8,5.64272]
["bitfinex","ETHUSD",1744620795450,6.237,1637.1,1636.8,6.695778]
["bitfinex","ETHUSD",1744620795990,6.237,1637.1,1636.8,1.808358]
["bitfinex","ETHUSD",1744620795991,11.12379,1637.1,1636.8,1.808358]
["bitfinex","ETHUSD",1744620796150,4.88728,1636.9,1636.6,0.7724]
["bitfinex","ETHUSD",1744620796488,4.8876,1636.8,1636.6,0.7724]
["bitfinex","ETHUSD",1744620796654,9.7754,1636.8,1636.6,0.7724]
["bitfinex","ETHUSD",1744620796854,4.8876,1636.8,1636.6,0.7724]
["bitfinex","ETHUSD",1744620797054,4.88731,1636.9,1636.6,0.7724]
["bitfinex","ETHUSD",1744620797577,4.88768,1636.8,1636.6,0.7724]
["bitfinex","ETHUSD",1744620798304,4.88788,1636.7,1636.6,0.7724]
["bitfinex","ETHUSD",1744620798857,4.88768,1636.8,1636.6,0.7724]
["bitfinex","ETHUSD",1744620799101,13.12501754,1637.1,1636.6,5.66046]
["bitfinex","ETHUSD",1744620799282,4.31250175,1637.0,1636.6,0.7724]
["bitfinex","ETHUSD",1744620799487,4.88699,1637.0,1636.6,5.66047]
["bitfinex","ETHUSD",1744620799699,4.88699,1637.0,1636.6,5.66046]
["bitfinex","ETHUSD",1744620799943,9.77416,1637.0,1636.6,5.66046]
["bitfinex","ETHUSD",1744620800566,4.88743,1636.9,1636.6,0.7724]
["bitfinex","ETHUSD",1744620801401,9.77495,1636.9,1636.6,0.7724]
["bitfinex","ETHUSD",1744620801606,4.88758,1636.8,1636.6,0.7724]
["bitfinex","ETHUSD",1744620802166,5.864925,1636.9,1636.6,0.7724]
["bitfinex","ETHUSD",1744620802769,4.88761,1636.8,1636.6,0.7724]
["bitfinex","ETHUSD",1744620802972,10.752395,1636.9,1636.6,0.7724]
["bitfinex","ETHUSD",1744620803395,4.88758,1636.8,1636.6,0.7724]
["bitfinex","ETHUSD",1744620803590,10.8506005,1636.8,1636.6,0.7724]
["bitfinex","ETHUSD",1744620804194,4.88819,1636.6,1636.4,0.7632]
["bitfinex","ETHUSD",1744620804570,4.88819,1636.6,1636.2,0.7955]
["bitfinex","ETHUSD",1744620804571,4.88848,1636.5,1636.2,0.7955]
["bitfinex","ETHUSD",1744620804771,4.88883,1636.4,1636.2,0.7955]
["bitfinex","ETHUSD",1744620805190,4.88907,1636.3,1636.2,0.7955]
["bitfinex","ETHUSD",1744620805409,5.866561,1636.4,1636.2,0.7955]
["bitfinex","ETHUSD",1744620806701,4.88821,1636.6,1636.2,5.68479]
["bitfinex","ETHUSD",1744620806914,9.7766,1636.6,1636.2,5.68479]
["bitfinex","ETHUSD",1744620807909,4.8885,1636.5,1636.2,5.68479]
["bitfinex","ETHUSD",1744620809510,4.88821,1636.6,1636.2,5.68479]
["bitfinex","ETHUSD",1744620809681,9.77658,1636.6,1636.2,5.68479]
["bitfinex","ETHUSD",1744620809880,11.455238,1636.6,1636.2,5.68479]
["bitfinex","ETHUSD",1744620810095,4.88848,1636.5,1636.2,5.68479]
["bitfinex","ETHUSD",1744620813827,6.566868,1636.6,1636.2,5.68479]
["bitfinex","ETHUSD",1744620814117,4.88855,1636.5,1636.2,5.68478]
["bitfinex","ETHUSD",1744620814493,5.38855,1636.5,1636.2,5.68478]
["bitfinex","ETHUSD",1744620814817,4.88855,1636.5,1636.2,5.68478]
["bitfinex","ETHUSD",1744620818934,6.0340918,1636.5,1636.2,0.7955]
["bitfinex","ETHUSD",1744620819226,4.88936,1636.3,1636.0,0.7605]
["bitfinex","ETHUSD",1744620819600,8.76889754,1636.4,1636.0,10.54023]
["bitfinex","ETHUSD",1744620819926,4.88878,1636.4,1636.0,10.54023]
["bitfinex","ETHUSD",1744620820131,4.88878,1636.4,1636.1,4.88958]
["bitfinex","ETHUSD",1744620820717,4.8892,1636.3,1636.0,0.7605]
["bitfinex","ETHUSD",1744620820923,4.88938,1636.2,1636.0,0.7605]
["bitfinex","ETHUSD",1744620821239,4.8892,1636.3,1636.0,0.7605]
["bitfinex","ETHUSD",1744620821426,4.1455418,1636.5,1636.0,5.71154231]
["bitfinex","ETHUSD",1744620821626,4.1455418,1636.5,1636.1,4.8895]
["bitfinex","ETHUSD",1744620821627,13.9229218,1636.5,1636.1,4.8895]
["bitfinex","ETHUSD",1744620822746,6.0342318,1636.5,1636.1,9.77905]
["bitfinex","ETHUSD",1744620823048,6.0342318,1636.5,1636.2,0.7769]
["bitfinex","ETHUSD",1744620823720,1.1455418,1636.5,1636.2,5.66624]
["bitfinex","ETHUSD",1744620824032,4.8886,1636.5,1636.2,0.7769]
["bitfinex","ETHUSD",1744620825443,9.77728,1636.5,1636.2,0.7769]
["bitfinex","ETHUSD",1744620825647,4.8886,1636.5,1636.2,0.7769]
["bitfinex","ETHUSD",1744620826548,9.77726,1636.5,1636.2,0.7769]
["bitfinex","ETHUSD",1744620827050,4.8886,1636.5,1636.2,0.7769]
["bitfinex","ETHUSD",1744620827720,4.88882,1636.4,1636.2,0.7769]
["bitfinex","ETHUSD",1744620828232,5.94219,1636.5,1636.2,0.7769]
["bitfinex","ETHUSD",1744620828425,1.05359,1636.5,1636.2,0.7769]
["bitfinex","ETHUSD",1744620828646,4.88907,1636.3,1636.2,0.7769]
["bitfinex","ETHUSD",1744620828830,4.8888,1636.4,1636.2,0.7769]
["bitfinex","ETHUSD",1744620830046,9.77775,1636.4,1636.2,0.7769]
["bitfinex","ETHUSD",1744620830757,4.88908,1636.3,1636.0,5.66972]
["bitfinex","ETHUSD",1744620831252,4.88908,1636.3,1636.0,0.78364501]
["bitfinex","ETHUSD",1744620831824,4.88908,1636.3,1636.0,5.67359501]
["bitfinex","ETHUSD",1744620833764,9.77833,1636.3,1636.0,0.78364501]
["bitfinex","ETHUSD",1744620833935,10.756163,1636.3,1636.0,0.78364501]
["bitfinex","ETHUSD",1744620834134,4.8894,1636.2,1636.0,0.78364501]
["bitfinex","ETHUSD",1744620834366,5.866913,1636.3,1636.0,5.67358501]
["bitfinex","ETHUSD",1744620834661,0.977833,1636.3,1636.0,5.67358501]
["bitfinex","ETHUSD",1744620835274,16.0137,1636.4,1636.0,5.67358501]
["bitfinex","ETHUSD",1744620838188,4.88922,1636.3,1636.0,0.78364501]
["bitfinex","ETHUSD",1744620839192,11.12479,1636.4,1636.0,5.67359501]
["bitfinex","ETHUSD",1744620839494,16.0138,1636.4,1636.0,5.67359501]
["bitfinex","ETHUSD",1744620839787,9.234,1636.7,1636.1,0.8026]
["bitfinex","ETHUSD",1744620840091,9.234,1636.7,1636.6,0.8026]
["bitfinex","ETHUSD",1744620840092,6.234,1636.7,1636.6,0.8026]
["bitfinex","ETHUSD",1744620840510,6.234,1636.7,1636.3,4.88895]
["bitfinex","ETHUSD",1744620840801,11.12201,1636.7,1636.4,0.7819]
["bitfinex","ETHUSD",1744620840992,16.0101,1636.7,1636.4,0.7819]
["bitfinex","ETHUSD",1744620841300,4.88836,1636.6,1636.4,0.7819]
["bitfinex","ETHUSD",1744620842055,13.81960175,1636.7,1636.4,0.7819]
["bitfinex","ETHUSD",1744620843416,13.03420175,1636.7,1636.4,0.7819]
["bitfinex","ETHUSD",1744620844414,13.03420175,1636.7,1636.4,5.67066]
["bitfinex","ETHUSD",1744620844415,6.234,1636.7,1636.4,5.67066]
["bitfinex","ETHUSD",1744620844719,6.234,1636.7,1636.4,10.55934]
["bitfinex","ETHUSD",1744620844865,4.88769,1636.8,1636.4,10.55934]
["bitfinex","ETHUSD",1744620845072,4.88769,1636.8,1636.4,5.67058]
["bitfinex","ETHUSD",1744620845073,9.77548,1636.8,1636.4,5.67058]
["bitfinex","ETHUSD",1744620846398,4.88732,1636.9,1636.5,4.88847]
["bitfinex","ETHUSD",1744620846586,4.88732,1636.9,1636.5,4.89221498]
["bitfinex","ETHUSD",1744620846587,4.88758,1636.8,1636.5,4.89221498]
["bitfinex","ETHUSD",1744620846984,6.234,1637.0,1636.8,4.88751]
["bitfinex","ETHUSD",1744620847185,11.12115,1637.0,1636.8,0.00374493]
["bitfinex","ETHUSD",1744620847387,19.12105754,1637.0,1636.8,0.00374492]
["bitfinex","ETHUSD",1744620847595,14.23386754,1637.0,1636.8,0.00374492]
["bitfinex","ETHUSD",1744620847926,9.34671754,1637.0,1636.8,0.00374492]
["bitfinex","ETHUSD",1744620848431,14.23373754,1637.0,1636.8,0.00374492]
["bitfinex","ETHUSD",1744620848714,20.37869714,1637.0,1636.8,0.00374492]
["bitfinex","ETHUSD",1744620849615,6.234,1637.0,1636.8,0.00374492]
["bitfinex","ETHUSD",1744620850185,6.11271754,1637.2,1636.9,0.7708]
["bitfinex","ETHUSD",1744620850384,7.99929754,1637.2,1636.9,5.66180492]
["bitfinex","ETHUSD",1744620850585,7.99929754,1637.2,1636.9,5.6618049]
["bitfinex","ETHUSD",1744620850784,3.11271754,1637.2,1636.9,5.66180489]
["bitfinex","ETHUSD",1744620850985,3.11271754,1637.2,1636.9,0.77454487]
["bitfinex","ETHUSD",1744620851327,10.03943629,1637.2,1636.9,0.77454487]
["bitfinex","ETHUSD",1744620851614,3.11271754,1637.2,1636.9,5.66170487]
["bitfinex","ETHUSD",1744620851779,3.11271754,1637.2,1636.9,10.54885485]
["bitfinex","ETHUSD",1744620851978,17.28917,1637.3,1636.9,5.66169482]
["bitfinex","ETHUSD",1744620852214,17.28917,1637.3,1636.9,5.6616948]
["bitfinex","ETHUSD",1744620852808,17.28917,1637.3,1636.9,5.6616648]
["bitfinex","ETHUSD",1744620853007,17.28917,1637.3,1636.9,10.54879479]
["bitfinex","ETHUSD",1744620853315,17.28917,1637.3,1636.9,10.54879477]
["bitfinex","ETHUSD",1744620853504,19.89810175,1637.3,1636.9,10.54879477]
["bitfinex","ETHUSD",1744620853711,15.01193175,1637.3,1637.0,4.88697]
["bitfinex","ETHUSD",1744620854021,8.84193175,1637.3,1637.0,4.89071471]
["bitfinex","ETHUSD",1744620854183,8.84193175,1637.3,1637.0,4.8907147]
["bitfinex","ETHUSD",1744620854515,8.84193175,1637.3,1637.0,4.89071469]
["bitfinex","ETHUSD",1744620854887,8.84193175,1637.3,1637.0,4.89071468]
["bitfinex","ETHUSD",1744620855298,8.84193175,1637.3,1637.0,9.77757468]
["bitfinex","ETHUSD",1744620855628,8.84193175,1637.3,1637.0,9.77757466]
["bitfinex","ETHUSD",1744620855932,8.84193175,1637.3,1637.0,4.89060464]
["bitfinex","ETHUSD",1744620856629,6.233,1637.3,1637.0,4.89060464]
["bitfinex","ETHUSD",1744620856832,6.233,1637.3,1637.0,4.89060461]
["bitfinex","ETHUSD",1744620857334,6.233,1637.3,1637.0,4.8906046]
["bitfinex","ETHUSD",1744620857503,6.233,1637.3,1637.0,9.7774646]
["bitfinex","ETHUSD",1744620857832,6.233,1637.3,1637.0,4.89060457]
["bitfinex","ETHUSD",1744620858231,6.233,1637.3,1637.2,4.88639]
["bitfinex","ETHUSD",1744620858431,3.0,1637.5,1637.3,4.88595]
["bitfinex","ETHUSD",1744620858737,6.232,1637.6,1637.2,0.80644448]
["bitfinex","ETHUSD",1744620859034,6.232,1637.6,1637.5,5.64419]
["bitfinex","ETHUSD",1744620859231,47.651,1637.8,1637.5,5.64419]
["bitfinex","ETHUSD",1744620859419,47.651,1637.8,1637.5,10.52951]
["bitfinex","ETHUSD",1744620859624,47.651,1637.8,1637.6,4.88519]
["bitfinex","ETHUSD",1744620859829,47.651,1637.8,1637.5,10.52941]
["bitfinex","ETHUSD",1744620860038,47.651,1637.8,1637.5,5.64402]
["bitfinex","ETHUSD",1744620861207,47.651,1637.8,1637.6,4.88517]
["bitfinex","ETHUSD",1744620861448,47.651,1637.8,1637.6,9.77034]
["bitfinex","ETHUSD",1744620861652,6.232,1637.9,1637.6,9.77021]
["bitfinex","ETHUSD",1744620862252,6.232,1637.9,1637.6,9.77013]
["bitfinex","ETHUSD",1744620862456,6.232,1637.9,1637.6,4.88504]
["bitfinex","ETHUSD",1744620862656,6.232,1637.9,1637.6,6.0432598]
["bitfinex","ETHUSD",1744620863323,4.88475,1637.8,1637.5,0.76244388]
["bitfinex","ETHUSD",1744620863534,4.88475,1637.8,1637.5,0.00374387]
["bitfinex","ETHUSD",1744620864649,3.11271754,1637.7,1637.5,0.00374387]
["bitfinex","ETHUSD",1744620864821,5.65889,1637.6,1637.5,0.00374387]
["bitfinex","ETHUSD",1744620865142,8.77143754,1637.7,1637.5,0.00374387]
["bitfinex","ETHUSD",1744620865350,11.60519,1637.6,1636.8,0.831]
["bitfinex","ETHUSD",1744620865509,3.11271754,1637.0,1636.8,0.831]
["bitfinex","ETHUSD",1744620865910,3.0,1637.1,1636.8,5.71851]
["bitfinex","ETHUSD",1744620866416,7.88671,1637.1,1636.8,5.71851]
["bitfinex","ETHUSD",1744620866754,3.0,1637.3,1637.0,4.88698]
["bitfinex","ETHUSD",1744620867336,7.88614,1637.3,1636.9,4.88717]
["bitfinex","ETHUSD",1744620867717,4.88652,1637.2,1636.8,0.831]
["bitfinex","ETHUSD",1744620867915,5.71136,1637.1,1636.8,0.831]
["bitfinex","ETHUSD",1744620868516,10.59825,1637.1,1636.8,0.831]
["bitfinex","ETHUSD",1744620868816,11.658075,1637.1,1636.8,0.831]
["bitfinex","ETHUSD",1744620869653,4.887,1637.0,1636.8,0.831]
["bitfinex","ETHUSD",1744620870011,4.88728,1636.9,1636.6,0.7563]
["bitfinex","ETHUSD",1744620870228,4.88729,1636.9,1636.6,0.7563]
["bitfinex","ETHUSD",1744620871235,9.77423,1637.0,1636.6,5.64423]
["bitfinex","ETHUSD",1744620871438,6.6756755,1637.0,1636.6,5.64423]
["bitfinex","ETHUSD",1744620871964,11.5628555,1637.0,1636.6,5.64423]
["bitfinex","ETHUSD",1744620872127,4.88732,1636.9,1636.6,5.64423]
["bitfinex","ETHUSD",1744620872459,4.88732,1636.9,1636.6,0.7563]
["bitfinex","ETHUSD",1744620872859,11.5628755,1637.0,1636.6,5.64437]
["bitfinex","ETHUSD",1744620873064,6.6756755,1637.0,1636.6,5.64437]
["bitfinex","ETHUSD",1744620873266,6.6756755,1637.0,1636.6,10.5934753]
["bitfinex","ETHUSD",1744620873464,1.7886555,1637.0,1636.7,4.88786]
["bitfinex","ETHUSD",1744620873764,12.174525,1637.1,1636.8,4.88754]
["bitfinex","ETHUSD",1744620873926,12.174525,1637.1,1636.7,4.88775]
["bitfinex","ETHUSD",1744620874369,12.174525,1637.1,1636.7,9.77544]
["bitfinex","ETHUSD",1744620874665,6.228,1637.1,1636.8,0.8269]
["bitfinex","ETHUSD",1744620874852,6.228,1637.1,1636.8,5.71427]
["bitfinex","ETHUSD",1744620875039,6.228,1637.1,1636.8,10.60174]
["bitfinex","ETHUSD",1744620875236,6.228,1637.1,1636.8,5.71427]
["bitfinex","ETHUSD",1744620875870,6.228,1637.1,1636.8,10.60173]
["bitfinex","ETHUSD",1744620876932,12.226141,1637.1,1636.8,0.8269]
["bitfinex","ETHUSD",1744620877140,17.113031,1637.1,1636.8,0.8269]
["bitfinex","ETHUSD",1744620877773,12.226141,1637.1,1636.8,0.8269]
["bitfinex","ETHUSD",1744620878678,6.228,1637.1,1636.9,4.88727]
["bitfinex","ETHUSD",1744620878970,5.64519,1637.3,1637.0,4.88698]
["bitfinex","ETHUSD",1744620879171,12.34071754,1637.4,1637.1,4.88647]
["bitfinex","ETHUSD",1744620879172,9.228,1637.4,1637.1,4.88647]
["bitfinex","ETHUSD",1744620879466,9.228,1637.4,1637.3,4.88609]
["bitfinex","ETHUSD",1744620879467,6.228,1637.4,1637.3,4.88609]
["bitfinex","ETHUSD",1744620879671,53.804,1637.6,1637.4,0.8246]
["bitfinex","ETHUSD",1744620880454,6.54751722,1637.7,1637.5,4.88549]
["bitfinex","ETHUSD",1744620880701,0.31851722,1637.7,1637.5,4.88549]
["bitfinex","ETHUSD",1744620881144,0.31851722,1637.7,1637.5,9.77082]
["bitfinex","ETHUSD",1744620881368,0.31851722,1637.7,1637.6,4.88519]
["bitfinex","ETHUSD",1744620882379,0.31851722,1637.7,1637.4,6.281379]
["bitfinex","ETHUSD",1744620882563,0.31851722,1637.7,1637.4,5.71031]
["bitfinex","ETHUSD",1744620882858,1.32731594,1637.7,1637.4,5.71031]
["bitfinex","ETHUSD",1744620883079,0.31851722,1637.7,1637.4,5.71023]
["bitfinex","ETHUSD",1744620883281,0.31851722,1637.7,1637.5,4.94640248]
["bitfinex","ETHUSD",1744620883744,0.31851722,1637.7,1637.5,9.83175248]
["bitfinex","ETHUSD",1744620883947,0.31851722,1637.7,1637.5,4.94640248]
["bitfinex","ETHUSD",1744620884142,0.31851722,1637.7,1637.5,9.83174248]
["bitfinex","ETHUSD",1744620884552,0.31851722,1637.7,1637.5,4.94640248]
["bitfinex","ETHUSD",1744620884783,0.31851722,1637.7,1637.5,4.94639248]
["bitfinex","ETHUSD",1744620884951,0.31851722,1637.7,1637.5,4.88533]
["bitfinex","ETHUSD",1744620886480,0.31851722,1637.7,1637.5,4.88531]
["bitfinex","ETHUSD",1744620886682,0.31851722,1637.7,1637.6,4.88519]
["bitfinex","ETHUSD",1744620887125,0.31851722,1637.7,1637.6,5.70069]
["bitfinex","ETHUSD",1744620888227,0.31851722,1637.7,1637.6,0.8191]
["bitfinex","ETHUSD",1744620888446,0.31851722,1637.7,1637.6,5.70429]
["bitfinex","ETHUSD",1744620889925,9.76726,1638.2,1637.8,4.88458]
["bitfinex","ETHUSD",1744620890138,9.76726,1638.2,1637.7,4.88471]
["bitfinex","ETHUSD",1744620890139,5.860536,1638.1,1637.7,4.88471]
["bitfinex","ETHUSD",1744620890495,10.744436,1638.1,1637.7,4.88471]
["bitfinex","ETHUSD",1744620890846,62.61980754,1638.3,1637.9,4.88429]
["bitfinex","ETHUSD",1744620891010,6.227,1638.3,1638.0,4.94492883]
["bitfinex","ETHUSD",1744620891209,6.227,1638.3,1638.0,4.88388]
["bitfinex","ETHUSD",1744620891391,6.227,1638.3,1638.1,4.88369]
["bitfinex","ETHUSD",1744620891797,6.227,1638.3,1638.0,4.88388]
["bitfinex","ETHUSD",1744620892445,0.75,1638.2,1637.8,4.88448]
["bitfinex","ETHUSD",1744620892595,7.99638754,1638.2,1637.8,9.82997948]
["bitfinex","ETHUSD",1744620892800,11.11014,1638.3,1637.9,4.88428]
["bitfinex","ETHUSD",1744620893043,15.99344,1638.3,1638.0,0.7591]
["bitfinex","ETHUSD",1744620893645,15.99348,1638.3,1637.9,5.64338]
["bitfinex","ETHUSD",1744620894347,4.88351,1638.2,1637.9,0.7591]
["bitfinex","ETHUSD",1744620894707,5.6517,1638.1,1637.7,5.70712]
["bitfinex","ETHUSD",1744620894907,4.88419,1638.0,1637.7,0.8225]
["bitfinex","ETHUSD",1744620895537,5.65164,1638.1,1637.7,10.59204]
["bitfinex","ETHUSD",1744620895738,10.36343254,1638.2,1637.7,0.8225]
["bitfinex","ETHUSD",1744620895918,15.24704254,1638.2,1637.8,4.88441]
["bitfinex","ETHUSD",1744620896103,4.88373,1638.1,1637.8,4.88441]
["bitfinex","ETHUSD",1744620896501,6.40844625,1638.1,1637.7,10.5922]
["bitfinex","ETHUSD",1744620896907,6.40845625,1638.1,1637.7,0.8225]
["bitfinex","ETHUSD",1744620897103,6.40845625,1638.1,1637.7,5.76830323]
["bitfinex","ETHUSD",1744620897303,5.65135,1638.2,1637.7,0.88355323]
["bitfinex","ETHUSD",1744620897553,4.88357,1638.2,1637.8,4.88445]
["bitfinex","ETHUSD",1744620897842,9.76715,1638.2,1637.8,4.88445]
["bitfinex","ETHUSD",1744620898006,9.76772,1638.1,1637.7,5.70735]
["bitfinex","ETHUSD",1744620898714,4.8838,1638.1,1637.7,5.70735]
["bitfinex","ETHUSD",1744620898915,4.8838,1638.1,1637.7,10.5921]
["bitfinex","ETHUSD",1744620900640,6.17179575,1638.1,1637.7,10.5921]
["bitfinex","ETHUSD",1744620901142,11.88355,1638.3,1638.0,0.8031]
["bitfinex","ETHUSD",1744620902336,11.11015,1638.3,1638.0,5.68707]
["bitfinex","ETHUSD",1744620902537,6.227,1638.3,1638.2,4.8834]
["bitfinex","ETHUSD",1744620902748,0.05,1638.4,1638.2,4.8834]
["bitfinex","ETHUSD",1744620902900,0.05,1638.4,1638.3,6.14585]
["bitfinex","ETHUSD",1744620903099,0.05,1638.4,1638.1,0.06103458]
["bitfinex","ETHUSD",1744620903100,4.93281,1638.4,1638.1,5.65807]
["bitfinex","ETHUSD",1744620903332,0.05,1638.4,1638.1,5.65807]
["bitfinex","ETHUSD",1744620903915,0.05,1638.4,1638.1,10.54163]
["bitfinex","ETHUSD",1744620904145,0.05,1638.4,1638.2,9.82746694]
["bitfinex","ETHUSD",1744620904344,0.05,1638.4,1638.2,10.88765363]
["bitfinex","ETHUSD",1744620904873,0.05,1638.4,1638.2,10.82661669]
["bitfinex","ETHUSD",1744620905082,0.05,1638.4,1638.2,5.94336669]
["bitfinex","ETHUSD",1744620905667,0.05,1638.4,1638.2,1.06018669]
["bitfinex","ETHUSD",1744620905846,5.68893,1638.4,1638.1,5.65792]
["bitfinex","ETHUSD",1744620906032,0.05,1638.4,1638.1,5.65792]
["bitfinex","ETHUSD",1744620906974,4.93283,1638.4,1638.1,5.65792]
["bitfinex","ETHUSD",1744620907177,4.88321,1638.3,1637.9,5.70209]
["bitfinex","ETHUSD",1744620907580,8.04554754,1638.4,1637.9,5.70209]
["bitfinex","ETHUSD",1744620907882,0.05,1638.4,1638.1,4.88357]
["bitfinex","ETHUSD",1744620908042,4.93281,1638.4,1638.0,4.88384]
["bitfinex","ETHUSD",1744620908574,4.93281,1638.4,1638.0,9.76768]
["bitfinex","ETHUSD",1744620908733,4.93281,1638.4,1638.0,4.94488368]
["bitfinex","ETHUSD",1744620908938,4.88314,1638.3,1638.0,4.88384]
["bitfinex","ETHUSD",1744620909276,4.93281,1638.4,1638.0,4.88384]
["bitfinex","ETHUSD",1744620909439,6.612156,1638.4,1638.0,4.88384]
["bitfinex","ETHUSD",1744620909983,4.88314,1638.3,1638.0,4.88384]
["bitfinex","ETHUSD",1744620910187,4.88314,1638.3,1637.9,5.70226]
["bitfinex","ETHUSD",1744620910482,4.88314,1638.3,1637.7,6.67052342]
["bitfinex","ETHUSD",1744620910483,3.94561754,1638.2,1637.8,4.88455]
["bitfinex","ETHUSD",1744620910777,4.88383,1638.1,1637.8,4.88459]
["bitfinex","ETHUSD",1744620911081,8.82927754,1638.2,1637.8,4.88459]
["bitfinex","ETHUSD",1744620911252,9.71220529,1638.2,1637.8,4.88459]
["bitfinex","ETHUSD",1744620911455,4.88382,1638.1,1637.7,10.58024]
["bitfinex","ETHUSD",1744620912155,4.88382,1638.1,1637.7,5.69539]
["bitfinex","ETHUSD",1744620912557,4.88411,1638.0,1637.7,5.69539]
["bitfinex","ETHUSD",1744620912784,4.88474,1637.8,1637.5,0.7606]
["bitfinex","ETHUSD",1744620912970,4.88474,1637.8,1637.4,4.88579]
["bitfinex","ETHUSD",1744620913170,4.88474,1637.8,1637.4,9.77141]
["bitfinex","ETHUSD",1744620913354,9.76952,1637.8,1637.4,4.88562]
["bitfinex","ETHUSD",1744620913863,3.0,1638.0,1637.7,4.8846]
["bitfinex","ETHUSD",1744620914182,6.222,1638.1,1637.8,4.88436]
["bitfinex","ETHUSD",1744620914475,3.8158,1638.3,1638.0,4.884]
["bitfinex","ETHUSD",1744620914646,8.69903,1638.3,1637.9,4.8843]
["bitfinex","ETHUSD",1744620914845,4.88351,1638.2,1637.8,5.65056]
["bitfinex","ETHUSD",1744620915069,4.88351,1638.2,1637.9,0.565056]
["bitfinex","ETHUSD",1744620915288,4.88351,1638.2,1637.8,10.53498]
["bitfinex","ETHUSD",1744620916074,5.69903,1638.3,1637.9,9.76833]
["bitfinex","ETHUSD",1744620916282,10.58235,1638.3,1637.9,4.88414]
["bitfinex","ETHUSD",1744620916780,4.88341,1638.2,1637.9,4.88414]
["bitfinex","ETHUSD",1744620917144,4.88341,1638.2,1637.8,5.65057]
["bitfinex","ETHUSD",1744620917145,4.88375,1638.1,1637.8,4.88457]
["bitfinex","ETHUSD",1744620917338,5.860466,1638.1,1637.7,4.88479]
["bitfinex","ETHUSD",1744620917580,4.88375,1638.1,1637.7,4.88479]
["bitfinex","ETHUSD",1744620918078,4.88375,1638.1,1637.8,4.88459]
["bitfinex","ETHUSD",1744620918443,9.76699,1638.2,1637.8,4.88459]
["bitfinex","ETHUSD",1744620918651,4.88371,1638.1,1637.8,4.88459]
["bitfinex","ETHUSD",1744620919058,4.88371,1638.1,1637.7,4.88479]
["bitfinex","ETHUSD",1744620919259,5.64283,1638.0,1637.6,5.67757]
["bitfinex","ETHUSD",1744620919590,5.64283,1638.0,1637.6,10.56264]
["bitfinex","ETHUSD",1744620919760,0.7587,1638.0,1637.7,4.88486]
["bitfinex","ETHUSD",1744620920086,4.88382,1638.1,1637.7,9.83077615]
["bitfinex","ETHUSD",1744620920582,4.88382,1638.1,1637.7,4.94591615]
["bitfinex","ETHUSD",1744620920785,4.88401,1638.0,1637.6,5.67747]
["bitfinex","ETHUSD",1744620921086,5.63436,1637.9,1637.6,4.88507]
["bitfinex","ETHUSD",1744620921265,0.75,1637.9,1637.6,9.77009]
["bitfinex","ETHUSD",1744620921467,0.75,1637.9,1637.6,4.88502]
["bitfinex","ETHUSD",1744620922758,5.66634,1638.1,1637.7,0.7756]
["bitfinex","ETHUSD",1744620922964,6.721319,1638.1,1637.7,5.66022]
["bitfinex","ETHUSD",1744620923168,5.66634,1638.1,1637.7,10.54498]
["bitfinex","ETHUSD",1744620924092,5.66634,1638.1,1637.8,4.88457]
["bitfinex","ETHUSD",1744620924588,5.66634,1638.1,1637.8,4.88459]
["bitfinex","ETHUSD",1744620925087,5.66634,1638.1,1637.7,10.54502]
["bitfinex","ETHUSD",1744620925253,4.88342,1638.2,1637.8,4.88444]
["bitfinex","ETHUSD",1744620925450,5.63932,1638.2,1637.8,5.938906]
["bitfinex","ETHUSD",1744620926584,4.88371,1638.1,1637.8,5.938906]
["bitfinex","ETHUSD",1744620928192,9.76759,1638.1,1637.8,1.054466]
["bitfinex","ETHUSD",1744620928400,4.88401,1638.0,1637.7,4.88486]
["bitfinex","ETHUSD",1744620928571,4.88371,1638.1,1637.7,9.76959]
["bitfinex","ETHUSD",1744620928997,9.76758,1638.1,1637.7,4.88473]
["bitfinex","ETHUSD",1744620929295,9.76758,1638.1,1637.6,4.88519]
["bitfinex","ETHUSD",1744620929496,4.884,1638.0,1637.7,0.488519]
["bitfinex","ETHUSD",1744620930014,10.52284,1638.2,1637.8,4.88456]
["bitfinex","ETHUSD",1744620930170,10.52292,1638.2,1637.8,5.70746]
["bitfinex","ETHUSD",1744620930373,5.63933,1638.2,1637.8,5.70746]
["bitfinex","ETHUSD",1744620930688,4.88371,1638.1,1637.8,6.8155449]
["bitfinex","ETHUSD",1744620932811,4.88417,1638.0,1637.8,1.1080849]
["bitfinex","ETHUSD",1744620932968,9.76834,1638.0,1637.7,0.488519]
["bitfinex","ETHUSD",1744620933168,10.54224,1638.0,1637.7,0.488519]
["bitfinex","ETHUSD",1744620933387,5.65807,1638.0,1637.7,0.488519]
["bitfinex","ETHUSD",1744620933592,0.7739,1638.0,1637.4,14.55608219]
["bitfinex","ETHUSD",1744620933803,5.65792,1638.0,1637.4,7.0036]
["bitfinex","ETHUSD",1744620934216,9.76959,1637.8,1637.4,11.89240177]
["bitfinex","ETHUSD",1744620934696,4.88477,1637.8,1637.4,11.89240177]
["bitfinex","ETHUSD",1744620935019,0.7897,1637.7,1637.4,11.89240177]
["bitfinex","ETHUSD",1744620935232,5.6747,1637.7,1637.4,8.68451695]
["bitfinex","ETHUSD",1744620935392,10.55983,1637.7,1637.4,8.68451695]
["bitfinex","ETHUSD",1744620935914,10.55983,1637.7,1637.4,2.46451695]
["bitfinex","ETHUSD",1744620936114,10.55983,1637.7,1637.4,0.78668177]
["bitfinex","ETHUSD",1744620936420,10.55983,1637.7,1637.4,0.00308177]
["bitfinex","ETHUSD",1744620936616,0.7897,1637.7,1637.4,4.9499063]
["bitfinex","ETHUSD",1744620936989,0.7897,1637.7,1637.4,4.88884177]
["bitfinex","ETHUSD",1744620937194,5.67467,1637.7,1637.4,4.88884177]
["bitfinex","ETHUSD",1744620937830,5.67467,1637.7,1637.4,5.51556049]
["bitfinex","ETHUSD",1744620938185,5.67467,1637.7,1637.4,0.56873595]
["bitfinex","ETHUSD",1744620939589,5.67467,1637.7,1637.4,0.00308177]
["bitfinex","ETHUSD",1744620941630,5.67467,1637.7,1637.4,4.88883177]
["bitfinex","ETHUSD",1744620941837,4.88497,1637.7,1637.4,4.88883177]
["bitfinex","ETHUSD",1744620941997,4.88503,1637.7,1637.4,0.00308177]
["bitfinex","ETHUSD",1744620942321,4.88503,1637.7,1637.4,4.88875177]
["bitfinex","ETHUSD",1744620942731,5.65875,1637.8,1637.4,11.5713964]
["bitfinex","ETHUSD",1744620942935,10.54354,1637.8,1637.4,6.6857264]
["bitfinex","ETHUSD",1744620943933,4.88521,1637.6,1637.4,0.9866564]
["bitfinex","ETHUSD",1744620944139,4.88549,1637.5,1637.4,0.00308177]
["bitfinex","ETHUSD",1744620944301,8.77090754,1637.5,1637.4,0.00308177]
["bitfinex","ETHUSD",1744620945241,11.77090754,1637.5,1637.4,0.00308177]
["bitfinex","ETHUSD",1744620945619,21.05362508,1637.5,1637.4,0.00308177]
["bitfinex","ETHUSD",1744620945813,5.65968,1637.0,1636.9,2.49808995]
["bitfinex","ETHUSD",1744620946401,5.65968,1637.0,1636.6,5.70927]
["bitfinex","ETHUSD",1744620946805,10.54687,1637.0,1636.6,5.70927]
["bitfinex","ETHUSD",1744620948311,4.88742,1636.9,1636.6,0.8212]
["bitfinex","ETHUSD",1744620948513,9.77499,1636.9,1636.6,0.8212]
["bitfinex","ETHUSD",1744620948711,4.88763,1636.8,1636.4,5.70657]
["bitfinex","ETHUSD",1744620948925,4.88763,1636.8,1636.4,10.59521]
["bitfinex","ETHUSD",1744620949538,4.88763,1636.8,1636.5,4.94956927]
["bitfinex","ETHUSD",1744620949750,4.88763,1636.8,1636.5,4.88847]
["bitfinex","ETHUSD",1744620950138,4.88732,1636.9,1636.5,4.88847]
["bitfinex","ETHUSD",1744620950332,4.88732,1636.9,1636.5,4.94956927]
["bitfinex","ETHUSD",1744620950638,4.88732,1636.9,1636.5,6.0151702]
["bitfinex","ETHUSD",1744620951563,9.7748,1636.9,1636.5,5.95407093]
["bitfinex","ETHUSD",1744620951734,4.88759,1636.8,1636.5,1.06560093]
["bitfinex","ETHUSD",1744620952068,10.54698,1637.0,1636.6,5.70275]
["bitfinex","ETHUSD",1744620952232,4.88729,1636.9,1636.6,0.8147]
["bitfinex","ETHUSD",1744620952433,10.829496,1636.9,1636.5,5.70315]
["bitfinex","ETHUSD",1744620952761,4.88729,1636.9,1636.5,5.70302]
["bitfinex","ETHUSD",1744620952913,4.88729,1636.9,1636.6,4.88816]
["bitfinex","ETHUSD",1744620953318,10.5468,1637.0,1636.6,4.88816]
["bitfinex","ETHUSD",1744620953517,10.5469,1637.0,1636.6,4.88804]
["bitfinex","ETHUSD",1744620953938,5.65972,1637.0,1636.6,4.88804]
["bitfinex","ETHUSD",1744620954138,10.54691,1637.0,1636.6,4.88804]
["bitfinex","ETHUSD",1744620954347,4.88729,1636.9,1636.5,5.70307]
["bitfinex","ETHUSD",1744620955064,4.88729,1636.9,1636.5,5.70301]
["bitfinex","ETHUSD",1744620955565,6.225682,1637.0,1636.7,4.88787]
["bitfinex","ETHUSD",1744620956730,6.225682,1637.0,1636.6,9.77621]
["bitfinex","ETHUSD",1744620956928,6.225682,1637.0,1636.6,10.835301]
["bitfinex","ETHUSD",1744620956929,5.65971,1637.0,1636.6,10.835301]
["bitfinex","ETHUSD",1744620957437,5.65971,1637.0,1636.6,10.835221]
["bitfinex","ETHUSD",1744620958856,0.7727,1637.0,1636.7,4.88777]
["bitfinex","ETHUSD",1744620959357,5.6598,1637.0,1636.7,4.88777]
["bitfinex","ETHUSD",1744620959858,10.54698,1637.0,1636.6,5.947141]
["bitfinex","ETHUSD",1744620960030,4.88742,1636.9,1636.5,5.70313]
["bitfinex","ETHUSD",1744620960224,9.77497,1636.9,1636.5,4.88843]
["bitfinex","ETHUSD",1744620960457,9.77497,1636.9,1636.5,9.77675]
["bitfinex","ETHUSD",1744620960458,4.88742,1636.9,1636.5,9.77675]
["bitfinex","ETHUSD",1744620961154,4.88742,1636.9,1636.5,4.88832]
["bitfinex","ETHUSD",1744620961453,0.7727,1637.0,1636.5,4.88848]
["bitfinex","ETHUSD",1744620961658,5.6597,1637.0,1636.6,5.376768]
["bitfinex","ETHUSD",1744620961879,5.6597,1637.0,1636.6,10.264698]
["bitfinex","ETHUSD",1744620962678,0.7727,1637.0,1636.5,4.88842]
["bitfinex","ETHUSD",1744620962960,9.77501,1636.9,1636.5,4.88842]
["bitfinex","ETHUSD",1744620963463,9.77501,1636.9,1636.5,9.77674]
["bitfinex","ETHUSD",1744620963650,4.88748,1636.9,1636.5,9.77674]
["bitfinex","ETHUSD",1744620963972,4.88748,1636.9,1636.6,4.88814]
["bitfinex","ETHUSD",1744620966971,9.77493,1636.9,1636.5,4.88832]
["bitfinex","ETHUSD",1744620967158,4.88745,1636.9,1636.5,9.77669]
["bitfinex","ETHUSD",1744620967476,4.88745,1636.9,1636.6,4.88818]
["bitfinex","ETHUSD",1744620977374,0.817,1636.8,1636.6,4.88818]
["bitfinex","ETHUSD",1744620977579,0.817,1636.8,1636.5,4.88832]
["bitfinex","ETHUSD",1744620978466,3.88371754,1636.6,1636.0,5.66429]
["bitfinex","ETHUSD",1744620978637,5.6599,1636.4,1636.0,5.66429]
["bitfinex","ETHUSD",1744620978983,4.88908,1636.3,1636.0,4.88969]
["bitfinex","ETHUSD",1744620979483,4.88948,1636.2,1635.8,4.89056]
["bitfinex","ETHUSD",1744620979783,0.57190265,1636.1,1635.8,4.89056]
["bitfinex","ETHUSD",1744620980095,5.46157265,1636.1,1635.8,4.89056]
["bitfinex","ETHUSD",1744620980250,5.71198,1636.2,1635.9,4.89027]
["bitfinex","ETHUSD",1744620980251,0.57194787,1636.0,1635.9,4.89027]
["bitfinex","ETHUSD",1744620980435,0.57194787,1636.0,1635.8,5.950218]
["bitfinex","ETHUSD",1744620980634,5.7119,1636.2,1635.8,5.950218]
["bitfinex","ETHUSD",1744620980952,0.57121896,1636.1,1635.8,4.89044]
["bitfinex","ETHUSD",1744620981291,1.39891896,1636.0,1635.6,7.39109031]
["bitfinex","ETHUSD",1744620981438,4.5116365,1636.0,1635.6,7.39109031]
["bitfinex","ETHUSD",1744620981768,5.66714,1635.8,1635.6,2.49994031]
["bitfinex","ETHUSD",1744620982152,0.57121896,1635.7,1635.6,2.49994031]
["bitfinex","ETHUSD",1744620982350,5.66714,1635.8,1635.6,2.49994031]
["bitfinex","ETHUSD",1744620982739,0.7764,1635.8,1635.6,2.49994031]
["bitfinex","ETHUSD",1744620985082,5.66698,1635.8,1635.6,2.49994031]
["bitfinex","ETHUSD",1744620985241,6.233653,1635.8,1635.6,2.49994031]
["bitfinex","ETHUSD",1744620987484,1.343073,1635.8,1635.6,2.49994031]
["bitfinex","ETHUSD",1744620987643,0.7764,1635.8,1635.7,4.89087]
["bitfinex","ETHUSD",1744620987843,0.7829,1636.0,1635.7,4.89061]
["bitfinex","ETHUSD",1744620989291,5.67289,1636.0,1635.7,4.89061]
["bitfinex","ETHUSD",1744620990156,0.7829,1636.0,1635.7,4.89061]
["bitfinex","ETHUSD",1744620990356,6.221,1636.2,1635.9,4.89027]
["bitfinex","ETHUSD",1744620990684,8.47268375,1636.2,1635.9,4.8901]
["bitfinex","ETHUSD",1744620990991,6.221,1636.2,1636.1,4.88967]
["bitfinex","ETHUSD",1744620991544,0.754,1636.4,1636.1,9.77919]
["bitfinex","ETHUSD",1744620992250,9.33171754,1636.5,1636.2,4.8893]
["bitfinex","ETHUSD",1744620992447,6.219,1636.5,1636.1,4.88963]
["bitfinex","ETHUSD",1744620992647,7.88849,1636.5,1636.1,5.454453]
["bitfinex","ETHUSD",1744620993288,12.77722,1636.5,1636.1,4.88963]
["bitfinex","ETHUSD",1744620993451,4.88881,1636.4,1636.1,4.88963]
["bitfinex","ETHUSD",1744620993849,11.00120754,1636.5,1636.1,4.88963]
["bitfinex","ETHUSD",1744620994152,7.88849,1636.5,1636.1,4.88963]
["bitfinex","ETHUSD",1744620994667,0.5,1636.4,1636.1,4.88963]
["bitfinex","ETHUSD",1744620994863,1.338849,1636.4,1636.1,4.88963]
["bitfinex","ETHUSD",1744620995064,1.338849,1636.4,1636.1,9.77913]
["bitfinex","ETHUSD",1744620996882,1.338849,1636.4,1636.1,4.88956]
["bitfinex","ETHUSD",1744620998781,4.88941,1636.2,1635.9,4.89024]
["bitfinex","ETHUSD",1744620999084,5.77004275,1636.2,1635.9,4.89024]
["bitfinex","ETHUSD",1744620999284,0.88063275,1636.2,1635.9,4.89011]
["bitfinex","ETHUSD",1744620999476,5.77006275,1636.2,1635.8,9.78094]
["bitfinex","ETHUSD",1744621000352,0.88063275,1636.2,1635.9,4.8902]
["bitfinex","ETHUSD",1744621000695,7.0232,1636.3,1636.0,4.88987]
["bitfinex","ETHUSD",1744621000979,7.0232,1636.3,1636.0,4.88983]
["bitfinex","ETHUSD",1744621001550,11.91228,1636.3,1636.0,4.88983]
["bitfinex","ETHUSD",1744621002589,7.0232,1636.3,1636.0,4.88982]
["bitfinex","ETHUSD",1744621003689,14.10776,1636.5,1636.1,9.77932]
["bitfinex","ETHUSD",1744621003857,0.56920715,1636.4,1636.1,9.77932]
["bitfinex","ETHUSD",1744621004186,0.56920715,1636.4,1636.2,4.88924]
["bitfinex","ETHUSD",1744621004392,15.3639596,1636.5,1636.2,10.56069]
["bitfinex","ETHUSD",1744621005093,15.3639596,1636.5,1636.3,4.88907]
["bitfinex","ETHUSD",1744621005477,6.219,1636.5,1636.4,4.88878]
["bitfinex","ETHUSD",1744621005691,6.219,1636.8,1636.6,4.88804]
["bitfinex","ETHUSD",1744621005893,6.0126938,1637.0,1636.6,4.88804]
["bitfinex","ETHUSD",1744621005894,1.1255038,1637.0,1636.7,4.88768]
["bitfinex","ETHUSD",1744621006192,4.1255038,1637.0,1636.7,4.88768]
["bitfinex","ETHUSD",1744621006394,0.56952894,1636.9,1636.7,4.88768]
["bitfinex","ETHUSD",1744621006566,0.56952894,1636.9,1636.7,9.7754]
["bitfinex","ETHUSD",1744621006769,3.44857993,1637.0,1636.7,4.88768]
["bitfinex","ETHUSD",1744621007883,8.33557993,1637.0,1636.7,4.88768]
["bitfinex","ETHUSD",1744621009293,5.6602,1636.8,1636.4,4.88877]
["bitfinex","ETHUSD",1744621009465,5.6602,1636.8,1636.4,9.77738]
["bitfinex","ETHUSD",1744621009664,5.6602,1636.8,1636.5,4.88844]
["bitfinex","ETHUSD",1744621010362,0.7726,1636.8,1636.5,4.88844]
["bitfinex","ETHUSD",1744621011304,8.00069754,1636.7,1636.3,4.88905]
["bitfinex","ETHUSD",1744621011465,12.88881754,1636.7,1636.3,4.88905]
["bitfinex","ETHUSD",1744621011669,0.8155,1636.6,1636.3,4.88905]
["bitfinex","ETHUSD",1744621012167,5.70368,1636.6,1636.3,4.88905]
["bitfinex","ETHUSD",1744621013201,0.8155,1636.6,1636.3,4.88905]
["bitfinex","ETHUSD",1744621013676,0.8155,1636.6,1636.3,9.77798]
["bitfinex","ETHUSD",1744621014077,7.20724975,1636.6,1636.2,4.88932]
["bitfinex","ETHUSD",1744621014403,7.20724975,1636.6,1636.3,4.88907]
["bitfinex","ETHUSD",1744621015696,7.20724975,1636.6,1636.2,9.77855]
["bitfinex","ETHUSD",1744621016699,9.77727,1636.5,1636.1,5.67675]
["bitfinex","ETHUSD",1744621017003,1.20961898,1636.5,1636.2,4.8893]
["bitfinex","ETHUSD",1744621017209,1.20961898,1636.5,1636.2,9.77857]
["bitfinex","ETHUSD",1744621017909,1.20961898,1636.5,1636.2,4.88927]
["bitfinex","ETHUSD",1744621021118,5.31891975,1636.6,1636.4,4.88878]
["bitfinex","ETHUSD",1744621021271,11.10609,1636.7,1636.3,4.88903]
["bitfinex","ETHUSD",1744621021475,14.21880754,1636.7,1636.4,4.88871]
["bitfinex","ETHUSD",1744621021678,9.33071754,1636.7,1636.4,4.88871]
["bitfinex","ETHUSD",1744621021913,11.00165192,1636.7,1636.4,4.88871]
["bitfinex","ETHUSD",1744621022370,11.00165192,1636.7,1636.5,4.88832]
["bitfinex","ETHUSD",1744621022371,6.218,1636.7,1636.5,4.88832]
["bitfinex","ETHUSD",1744621022703,6.218,1636.7,1636.6,4.88818]
["bitfinex","ETHUSD",1744621024082,6.218,1636.7,1636.5,5.64722]
["bitfinex","ETHUSD",1744621026401,6.218,1636.7,1636.5,4.88832]
["bitfinex","ETHUSD",1744621027833,6.218,1636.7,1636.6,4.88818]
["bitfinex","ETHUSD",1744621028125,6.218,1636.7,1636.5,4.88832]
["bitfinex","ETHUSD",1744621030910,6.218,1636.7,1636.6,4.88818]
["bitfinex","ETHUSD",1744621032823,14.98749754,1637.0,1636.7,4.88779]
["bitfinex","ETHUSD",1744621033854,14.98749754,1637.0,1636.4,0.8072]
["bitfinex","ETHUSD",1744621033855,4.88728,1636.9,1636.4,0.8072]
["bitfinex","ETHUSD",1744621034010,10.55665,1636.7,1636.3,4.88892]
["bitfinex","ETHUSD",1744621034201,10.55665,1636.7,1636.3,9.77783]
["bitfinex","ETHUSD",1744621034202,5.66859,1636.7,1636.3,9.77783]
["bitfinex","ETHUSD",1744621034402,10.55666,1636.7,1636.3,4.88891]
["bitfinex","ETHUSD",1744621034635,11.92359775,1636.7,1636.3,4.88891]
["bitfinex","ETHUSD",1744621035239,4.88826,1636.6,1636.3,4.88891]
["bitfinex","ETHUSD",1744621036234,4.88826,1636.6,1636.2,5.69654]
["bitfinex","ETHUSD",1744621036442,0.7545,1636.4,1636.1,4.8896]
["bitfinex","ETHUSD",1744621039238,0.7545,1636.4,1635.7,3.11271754]
["bitfinex","ETHUSD",1744621039439,0.7545,1636.4,1635.4,4.89176]
["bitfinex","ETHUSD",1744621039440,0.7611,1635.7,1635.4,4.89176]
["bitfinex","ETHUSD",1744621041406,6.213,1635.8,1635.6,4.89117]
["bitfinex","ETHUSD",1744621041736,10.54906,1635.9,1635.5,4.89127]
["bitfinex","ETHUSD",1744621041925,0.7682,1635.9,1635.5,0.06113857]
["bitfinex","ETHUSD",1744621042128,3.7682,1636.0,1635.7,4.89073]
["bitfinex","ETHUSD",1744621042439,8.65818,1636.0,1635.6,5.69764]
["bitfinex","ETHUSD",1744621042867,4.89062,1635.8,1635.5,5.67143]
["bitfinex","ETHUSD",1744621043139,4.89049,1635.9,1635.4,4.89174]
["bitfinex","ETHUSD",1744621043315,0.8123,1635.7,1635.4,4.89174]
["bitfinex","ETHUSD",1744621044639,5.70321,1635.7,1635.4,4.89175]
["bitfinex","ETHUSD",1744621045336,0.8123,1635.7,1635.4,4.89175]
["bitfinex","ETHUSD",1744621045540,0.8123,1635.7,1635.4,1.056365]
["bitfinex","ETHUSD",1744621045744,0.8149,1635.9,1635.6,4.89103]
["bitfinex","ETHUSD",1744621046042,5.70518,1635.9,1635.6,4.89103]
["bitfinex","ETHUSD",1744621046853,4.89058,1635.8,1635.5,4.89118]
["bitfinex","ETHUSD",1744621047404,4.89058,1635.8,1635.4,4.89172]
["bitfinex","ETHUSD",1744621047405,9.78141,1635.8,1635.4,4.89172]
["bitfinex","ETHUSD",1744621047610,5.68517,1635.7,1635.3,5.71422]
["bitfinex","ETHUSD",1744621047806,5.68517,1635.7,1635.3,10.60613]
["bitfinex","ETHUSD",1744621048232,5.68517,1635.7,1635.3,4.89191]
["bitfinex","ETHUSD",1744621048533,5.68517,1635.7,1635.3,9.78383]
["bitfinex","ETHUSD",1744621049308,5.68517,1635.7,1635.4,0.33852816]
["bitfinex","ETHUSD",1744621049538,7.15997885,1635.7,1635.4,0.33852816]
["bitfinex","ETHUSD",1744621049743,2.26890885,1635.7,1635.4,5.23021816]
["bitfinex","ETHUSD",1744621050159,2.26890885,1635.7,1635.5,0.33852816]
["bitfinex","ETHUSD",1744621050642,7.15986885,1635.7,1635.4,4.89169]
["bitfinex","ETHUSD",1744621054249,7.47858982,1635.7,1635.4,4.89169]
["bitfinex","ETHUSD",1744621055850,2.58762982,1635.7,1635.4,4.89166]
["bitfinex","ETHUSD",1744621056648,1.11282097,1635.7,1635.4,0.06114409]
["bitfinex","ETHUSD",1744621056848,0.31872097,1635.7,1635.6,4.89117]
["bitfinex","ETHUSD",1744621057145,0.31872097,1635.7,1635.4,5.71695]
["bitfinex","ETHUSD",1744621057347,0.31872097,1635.7,1635.3,4.89204]
["bitfinex","ETHUSD",1744621057551,5.69309,1635.6,1635.3,4.89204]
["bitfinex","ETHUSD",1744621057945,4.89157,1635.5,1635.1,4.94251]
["bitfinex","ETHUSD",1744621058122,4.89157,1635.5,1635.1,9.83504]
["bitfinex","ETHUSD",1744621059260,4.89157,1635.5,1635.1,9.83503]
["bitfinex","ETHUSD",1744621060575,4.89157,1635.5,1635.1,9.83505]
["bitfinex","ETHUSD",1744621061269,6.26130575,1635.5,1635.2,4.89227]
["bitfinex","ETHUSD",1744621061452,6.26130575,1635.5,1635.1,9.83507]
["bitfinex","ETHUSD",1744621063069,6.26130575,1635.5,1635.2,4.89236]
["bitfinex","ETHUSD",1744621063222,8.80580754,1635.6,1635.3,4.89201]
["bitfinex","ETHUSD",1744621063223,3.91461754,1635.6,1635.3,4.89201]
["bitfinex","ETHUSD",1744621064039,8.80583754,1635.6,1635.2,4.89236]
["bitfinex","ETHUSD",1744621064245,4.89159,1635.5,1635.2,4.89236]
["bitfinex","ETHUSD",1744621064756,8.80583754,1635.6,1635.2,4.8922]
["bitfinex","ETHUSD",1744621065069,3.91461754,1635.6,1635.3,4.89206]
["bitfinex","ETHUSD",1744621065273,9.86355168,1635.6,1635.3,4.89206]
["bitfinex","ETHUSD",1744621065643,9.86355168,1635.6,1635.2,4.89218]
["bitfinex","ETHUSD",1744621066044,9.86355168,1635.6,1635.2,9.78445]
["bitfinex","ETHUSD",1744621066372,9.86355168,1635.6,1635.2,9.7844]
["bitfinex","ETHUSD",1744621067171,9.86355168,1635.6,1635.3,4.89202]
["bitfinex","ETHUSD",1744621067375,9.86355168,1635.6,1635.3,5.23216242]
["bitfinex","ETHUSD",1744621067857,0.8019,1635.6,1635.4,4.89148]
["bitfinex","ETHUSD",1744621068057,0.8019,1635.6,1635.4,9.78309]
["bitfinex","ETHUSD",1744621068256,4.07802097,1635.7,1635.4,9.78309]
["bitfinex","ETHUSD",1744621068433,4.07802097,1635.7,1635.5,4.89146]
["bitfinex","ETHUSD",1744621069030,4.07802097,1635.7,1635.4,4.89148]
["bitfinex","ETHUSD",1744621069776,8.96895097,1635.7,1635.4,4.89148]
["bitfinex","ETHUSD",1744621070138,4.07802097,1635.7,1635.4,9.7831]
["bitfinex","ETHUSD",1744621070329,4.07802097,1635.7,1635.4,4.89148]
["bitfinex","ETHUSD",1744621070835,8.96891097,1635.7,1635.4,4.89148]
["bitfinex","ETHUSD",1744621071379,4.07802097,1635.7,1635.4,4.89148]
["bitfinex","ETHUSD",1744621071531,4.07802097,1635.7,1635.4,9.78314]
["bitfinex","ETHUSD",1744621071732,4.07802097,1635.7,1635.4,4.89148]
["bitfinex","ETHUSD",1744621072144,4.07802097,1635.7,1635.3,4.89195]
["bitfinex","ETHUSD",1744621072359,4.07802097,1635.7,1635.4,4.89165]
["bitfinex","ETHUSD",1744621072360,8.96903097,1635.7,1635.4,4.89165]
["bitfinex","ETHUSD",1744621072771,4.07802097,1635.7,1635.4,4.89165]
["bitfinex","ETHUSD",1744621073277,4.07802097,1635.7,1635.4,9.78331]
["bitfinex","ETHUSD",1744621073777,4.07802097,1635.7,1635.4,4.89165]
["bitfinex","ETHUSD",1744621074134,4.07802097,1635.7,1635.4,9.78329]
["bitfinex","ETHUSD",1744621074777,4.07802097,1635.7,1635.5,4.89141]
["bitfinex","ETHUSD",1744621075075,4.07802097,1635.7,1635.5,5.23240843]
["bitfinex","ETHUSD",1744621075851,0.31872097,1635.7,1635.6,4.89117]
["bitfinex","ETHUSD",1744621076046,0.31872097,1635.7,1635.6,5.69907]
["bitfinex","ETHUSD",1744621076241,0.31872097,1635.7,1635.6,6.04006843]
["bitfinex","ETHUSD",1744621081353,0.31872097,1635.7,1635.6,5.23216843]
["bitfinex","ETHUSD",1744621082171,0.31872097,1635.7,1635.6,4.89117]
["bitfinex","ETHUSD",1744621082369,0.31872097,1635.7,1635.6,5.97066148]
["bitfinex","ETHUSD",1744621084588,0.31872097,1635.7,1635.5,4.89134]
["bitfinex","ETHUSD",1744621084952,0.31872097,1635.7,1635.4,5.64631]
["bitfinex","ETHUSD",1744621084953,0.31872097,1635.7,1635.4,0.7546]
["bitfinex","ETHUSD",1744621085152,0.31872097,1635.7,1635.6,4.89117]
["bitfinex","ETHUSD",1744621086958,0.31872097,1635.7,1635.4,0.7546]
["bitfinex","ETHUSD",1744621087163,0.7544,1636.1,1635.6,0.7998]
["bitfinex","ETHUSD",1744621087358,0.7544,1636.1,1635.7,0.06112783]
["bitfinex","ETHUSD",1744621087559,0.7544,1636.1,1635.8,0.34025157]
["bitfinex","ETHUSD",1744621088567,0.7544,1636.1,1635.6,0.7998]
["bitfinex","ETHUSD",1744621088975,0.7819,1635.9,1635.4,0.7678]
["bitfinex","ETHUSD",1744621089181,0.7819,1635.7,1635.3,0.7678]
["bitfinex","ETHUSD",1744621089364,1.17136175,1635.7,1635.3,0.7678]
["bitfinex","ETHUSD",1744621092174,1.17136175,1635.7,1635.1,0.8513]
["bitfinex","ETHUSD",1744621092805,1.17136175,1635.7,1635.2,0.34064254]
["bitfinex","ETHUSD",1744621093806,1.17136175,1635.7,1635.3,0.34064254]
["bitfinex","ETHUSD",1744621093972,0.7819,1635.7,1635.3,0.34064254]
["bitfinex","ETHUSD",1744621094608,0.7819,1635.7,1635.2,0.34064254]
["bitfinex","ETHUSD",1744621095216,0.7819,1635.7,1635.3,0.34064254]
["bitfinex","ETHUSD",1744621096213,0.7819,1635.7,1635.2,0.34064254]
["bitfinex","ETHUSD",1744621096808,0.7819,1635.7,1635.3,0.34064254]
["bitfinex","ETHUSD",1744621097010,1.17136175,1635.7,1635.3,0.34064254]
["bitfinex","ETHUSD",1744621097206,0.7819,1635.7,1635.3,0.34064254]
["bitfinex","ETHUSD",1744621097785,0.7819,1635.7,1635.2,0.34064254]
["bitfinex","ETHUSD",1744621098513,0.7819,1635.7,1635.3,0.34064254]
["bitfinex","ETHUSD",1744621098714,3.11271754,1635.6,1635.3,0.34064254]
["bitfinex","ETHUSD",1744621098901,0.8009,1635.5,1635.3,0.34064254]
["bitfinex","ETHUSD",1744621099410,0.8009,1635.5,1635.2,0.34064254]
["bitfinex","ETHUSD",1744621101325,0.8009,1635.5,1635.1,0.05]
["bitfinex","ETHUSD",1744621102415,0.8009,1635.5,1635.1,0.11115108]
["bitfinex","ETHUSD",1744621102716,0.8009,1635.5,1635.1,0.05]
["bitfinex","ETHUSD",1744621104411,0.8009,1635.5,1635.2,0.34049014]
["bitfinex","ETHUSD",1744621105197,0.8009,1635.5,1635.1,0.05]
["bitfinex","ETHUSD",1744621106789,0.8009,1635.5,1635.2,0.34042302]
["bitfinex","ETHUSD",1744621107522,0.8009,1635.5,1635.1,0.05]
["bitfinex","ETHUSD",1744621109324,0.8009,1635.5,1635.2,0.34043977]
["bitfinex","ETHUSD",1744621110223,1.19226175,1635.5,1635.1,0.05]
["bitfinex","ETHUSD",1744621111026,0.8009,1635.5,1635.1,0.05]
["bitfinex","ETHUSD",1744621111221,0.8009,1635.5,1635.1,0.11115147]
["bitfinex","ETHUSD",1744621111428,0.8009,1635.5,1635.1,0.05]
["bitfinex","ETHUSD",1744621111924,0.8009,1635.5,1635.2,0.34040319]
["bitfinex","ETHUSD",1744621112626,0.8009,1635.5,1635.1,0.05]
["bitfinex","ETHUSD",1744621115544,0.8009,1635.5,1635.2,0.3402754]
["bitfinex","ETHUSD",1744621116229,1.19226175,1635.5,1635.2,0.3402754]
["bitfinex","ETHUSD",1744621116429,1.19226175,1635.5,1635.1,0.05]
["bitfinex","ETHUSD",1744621116638,1.19226175,1635.5,1635.1,0.8463]
["bitfinex","ETHUSD",1744621116807,0.8009,1635.5,1635.1,0.8463]
["bitfinex","ETHUSD",1744621118607,0.8009,1635.5,1635.2,0.34077679]
["bitfinex","ETHUSD",1744621119445,0.8009,1635.5,1635.1,0.8463]
["bitfinex","ETHUSD",1744621120546,6.9857,1635.9,1635.1,3.95901754]
["bitfinex","ETHUSD",1744621120732,6.9857,1635.9,1635.2,0.34070445]
["bitfinex","ETHUSD",1744621120903,6.9857,1635.9,1635.3,0.8163]
["bitfinex","ETHUSD",1744621121328,6.9857,1635.9,1635.3,3.92901754]
["bitfinex","ETHUSD",1744621121630,6.9857,1635.9,1635.4,0.34070445]
["bitfinex","ETHUSD",1744621122545,6.9857,1635.9,1635.5,0.34070445]
["bitfinex","ETHUSD",1744621123345,0.31877239,1636.0,1635.5,0.34070445]
["bitfinex","ETHUSD",1744621123346,48.4373,1636.1,1635.6,0.34070445]
["bitfinex","ETHUSD",1744621123541,3.7553,1636.1,1635.6,0.76167665]
["bitfinex","ETHUSD",1744621124233,3.7553,1636.1,1635.7,0.34070445]
["bitfinex","ETHUSD",1744621125008,3.7553,1636.1,1635.5,0.7563]
["bitfinex","ETHUSD",1744621125220,0.8245,1636.3,1635.9,3.90021754]
["bitfinex","ETHUSD",1744621125423,0.8059,1636.8,1636.2,0.83]
["bitfinex","ETHUSD",1744621125627,0.8059,1636.8,1636.3,3.17382251]
["bitfinex","ETHUSD",1744621126146,0.8059,1636.8,1636.4,0.33894671]
["bitfinex","ETHUSD",1744621126350,0.8059,1636.8,1636.4,0.69022363]
["bitfinex","ETHUSD",1744621126646,0.8059,1636.8,1636.4,0.35127692]
["bitfinex","ETHUSD",1744621126976,6.9544,1637.0,1636.7,4.88787]
["bitfinex","ETHUSD",1744621130272,11.84143,1637.0,1636.6,4.94926489]
["bitfinex","ETHUSD",1744621130597,11.84143,1637.0,1636.6,4.88817]
["bitfinex","ETHUSD",1744621130776,11.84143,1637.0,1636.6,10.831241]
["bitfinex","ETHUSD",1744621131479,11.84143,1637.0,1636.6,5.943071]
["bitfinex","ETHUSD",1744621132874,16.72866,1637.0,1636.6,5.943071]
["bitfinex","ETHUSD",1744621134287,11.84143,1637.0,1636.6,5.943071]
["bitfinex","ETHUSD",1744621134484,6.204,1637.0,1636.8,4.88751]
["bitfinex","ETHUSD",1744621134683,6.204,1637.0,1636.9,0.488751]
["bitfinex","ETHUSD",1744621134842,4.88673,1637.1,1636.8,4.88751]
["bitfinex","ETHUSD",1744621135480,5.641,1637.2,1636.8,4.88751]
["bitfinex","ETHUSD",1744621135689,5.641,1637.2,1636.8,9.77497]
["bitfinex","ETHUSD",1744621135858,10.52757,1637.2,1636.8,4.88746]
["bitfinex","ETHUSD",1744621136189,4.88675,1637.1,1636.8,4.88746]
["bitfinex","ETHUSD",1744621136747,10.52767,1637.2,1636.8,4.88746]
["bitfinex","ETHUSD",1744621136957,12.200537,1637.2,1636.8,4.88746]
["bitfinex","ETHUSD",1744621137360,7.313867,1637.2,1636.8,4.88746]
["bitfinex","ETHUSD",1744621137563,5.641,1637.2,1636.9,4.88725]
["bitfinex","ETHUSD",1744621138466,5.641,1637.2,1636.8,10.58124]
["bitfinex","ETHUSD",1744621139087,11.89942,1637.3,1636.9,9.77433]
["bitfinex","ETHUSD",1744621140005,11.89942,1637.3,1637.0,4.88694]
["bitfinex","ETHUSD",1744621140500,7.0133,1637.3,1637.0,9.77388]
["bitfinex","ETHUSD",1744621140703,11.89949,1637.3,1636.9,4.88717]
["bitfinex","ETHUSD",1744621140910,16.78582,1637.3,1636.9,4.88717]
["bitfinex","ETHUSD",1744621141294,4.88643,1637.2,1636.9,4.88717]
["bitfinex","ETHUSD",1744621141477,5.67839,1637.1,1636.7,4.88783]
["bitfinex","ETHUSD",1744621141687,5.67839,1637.1,1636.7,9.77556]
["bitfinex","ETHUSD",1744621142789,0.7917,1637.1,1636.8,4.88744]
["bitfinex","ETHUSD",1744621143098,5.67841,1637.1,1636.8,4.88744]
["bitfinex","ETHUSD",1744621143261,6.734891,1637.1,1636.8,4.88744]
["bitfinex","ETHUSD",1744621143863,6.734891,1637.1,1636.7,9.83654144]
["bitfinex","ETHUSD",1744621144078,4.88712,1637.0,1636.6,6.771501]
["bitfinex","ETHUSD",1744621144276,6.734891,1637.1,1636.5,5.68545]
["bitfinex","ETHUSD",1744621144277,1.848181,1637.1,1636.5,5.68545]
["bitfinex","ETHUSD",1744621144477,9.77488,1636.9,1636.5,5.68545]
["bitfinex","ETHUSD",1744621144701,4.88759,1636.8,1636.4,17.12664692]
["bitfinex","ETHUSD",1744621144996,9.77498,1636.9,1636.5,4.88835]
["bitfinex","ETHUSD",1744621145205,10.834808,1636.9,1636.5,4.88835]
["bitfinex","ETHUSD",1744621145990,5.947248,1636.9,1636.5,9.77668]
["bitfinex","ETHUSD",1744621146610,5.947248,1636.9,1636.6,4.88817]
["bitfinex","ETHUSD",1744621148178,10.834708,1636.9,1636.5,4.88833]
["bitfinex","ETHUSD",1744621149928,4.88767,1636.8,1636.5,4.88833]
["bitfinex","ETHUSD",1744621150613,5.65287,1636.8,1636.5,4.88833]
["bitfinex","ETHUSD",1744621151711,0.7652,1636.8,1636.5,4.94942962]
["bitfinex","ETHUSD",1744621151883,0.7652,1636.8,1636.5,5.49810065]
["bitfinex","ETHUSD",1744621152082,5.65279,1636.8,1636.5,4.88833]
["bitfinex","ETHUSD",1744621152316,0.7652,1636.8,1636.5,4.88833]
["bitfinex","ETHUSD",1744621153119,10.5843,1637.0,1636.6,4.88802]
["bitfinex","ETHUSD",1744621153276,0.81,1637.0,1636.7,4.88786]
["bitfinex","ETHUSD",1744621153484,3.81,1637.0,1636.7,4.88786]
["bitfinex","ETHUSD",1744621154215,8.6971,1637.0,1636.6,5.67714]
["bitfinex","ETHUSD",1744621154421,13.58426,1637.0,1636.6,5.67714]
["bitfinex","ETHUSD",1744621155319,4.88729,1636.9,1636.6,5.67714]
["bitfinex","ETHUSD",1744621155518,4.88729,1636.9,1636.5,4.88843]
["bitfinex","ETHUSD",1744621155928,0.7593,1636.8,1636.6,0.33964267]
["bitfinex","ETHUSD",1744621156237,5.64691,1636.8,1636.6,0.33964267]
["bitfinex","ETHUSD",1744621156619,5.64691,1636.8,1636.4,5.70326]
["bitfinex","ETHUSD",1744621156793,5.64691,1636.8,1636.5,4.88845]
["bitfinex","ETHUSD",1744621156995,10.5347,1636.8,1636.4,7.07361275]
["bitfinex","ETHUSD",1744621157197,0.7593,1636.8,1636.5,4.88835]
["bitfinex","ETHUSD",1744621157431,0.7593,1636.8,1636.6,4.88815]
["bitfinex","ETHUSD",1744621157608,8.68324,1637.0,1636.7,4.88786]
["bitfinex","ETHUSD",1744621157811,15.6525741,1637.0,1636.6,4.88815]
["bitfinex","ETHUSD",1744621158733,4.88731,1636.9,1636.6,4.88815]
["bitfinex","ETHUSD",1744621159829,10.7653841,1637.0,1636.6,4.88815]
["bitfinex","ETHUSD",1744621160017,3.7962,1637.0,1636.7,4.88774]
["bitfinex","ETHUSD",1744621160224,0.7962,1637.0,1636.7,9.77547]
["bitfinex","ETHUSD",1744621161261,0.7962,1637.0,1636.7,4.88773]
["bitfinex","ETHUSD",1744621161462,0.7962,1637.0,1636.7,9.77546]
["bitfinex","ETHUSD",1744621161760,11.8723,1637.1,1636.7,5.944576]
["bitfinex","ETHUSD",1744621161961,6.9856,1637.1,1636.8,4.88758]
["bitfinex","ETHUSD",1744621162449,11.87236,1637.1,1636.8,4.88758]
["bitfinex","ETHUSD",1744621164069,11.87236,1637.1,1636.7,10.832356]
["bitfinex","ETHUSD",1744621164368,16.7593,1637.1,1636.7,5.944576]
["bitfinex","ETHUSD",1744621165269,11.87236,1637.1,1636.7,5.944576]
["bitfinex","ETHUSD",1744621165472,11.87236,1637.1,1636.8,5.4817976]
["bitfinex","ETHUSD",1744621165473,6.9856,1637.1,1636.8,5.4817976]
["bitfinex","ETHUSD",1744621165636,6.9856,1637.1,1636.8,10.3692476]
["bitfinex","ETHUSD",1744621165637,6.195,1637.1,1636.8,10.3692476]
["bitfinex","ETHUSD",1744621165838,6.195,1637.1,1636.8,1.4275576]
["bitfinex","ETHUSD",1744621166039,4.12081605,1637.2,1637.1,5.69328]
["bitfinex","ETHUSD",1744621166040,0.31861605,1637.2,1637.1,5.69328]
["bitfinex","ETHUSD",1744621166338,0.7864,1637.5,1637.2,9.77239]
["bitfinex","ETHUSD",1744621166874,4.88539,1637.6,1637.2,9.77239]
["bitfinex","ETHUSD",1744621167080,4.88539,1637.6,1637.1,0.06107438]
["bitfinex","ETHUSD",1744621167081,5.98901867,1638.0,1637.6,4.88509]
["bitfinex","ETHUSD",1744621167569,10.55471,1638.0,1637.6,5.65219]
["bitfinex","ETHUSD",1744621167776,12.527181,1638.0,1637.6,5.65219]
["bitfinex","ETHUSD",1744621168354,5.65242,1637.8,1637.4,5.6847]
["bitfinex","ETHUSD",1744621168669,0.7677,1637.5,1637.2,5.68528]
["bitfinex","ETHUSD",1744621169669,0.7508,1637.7,1637.3,9.77191]
["bitfinex","ETHUSD",1744621170168,0.7508,1637.7,1637.3,4.88594]
["bitfinex","ETHUSD",1744621170471,1.93374,1637.7,1637.3,9.77184]
["bitfinex","ETHUSD",1744621170784,1.93374,1637.7,1637.3,4.8859]
["bitfinex","ETHUSD",1744621171073,1.93374,1637.7,1637.3,9.77187]
["bitfinex","ETHUSD",1744621172078,1.93374,1637.7,1637.2,0.86007123]
["bitfinex","ETHUSD",1744621172371,6.194,1637.8,1637.6,9.77024]
["bitfinex","ETHUSD",1744621172572,6.194,1637.8,1637.6,4.88505]
["bitfinex","ETHUSD",1744621173877,6.194,1637.8,1637.6,4.88503]
["bitfinex","ETHUSD",1744621174043,6.194,1637.8,1637.7,4.88489]
["bitfinex","ETHUSD",1744621176180,3.8096,1638.0,1637.7,4.88489]
["bitfinex","ETHUSD",1744621176486,8.6936,1638.0,1637.7,4.88489]
["bitfinex","ETHUSD",1744621176989,8.6936,1638.0,1637.6,9.77012]
["bitfinex","ETHUSD",1744621177560,3.8096,1638.0,1637.7,9.76966]
["bitfinex","ETHUSD",1744621177761,3.8096,1638.0,1637.8,4.88459]
["bitfinex","ETHUSD",1744621178314,3.8096,1638.0,1637.7,4.88483]
["bitfinex","ETHUSD",1744621178469,4.8844,1637.9,1637.5,5.64725]
["bitfinex","ETHUSD",1744621178866,4.8844,1637.9,1637.5,10.53263]
["bitfinex","ETHUSD",1744621179262,5.60900275,1638.0,1637.7,4.88476]
["bitfinex","ETHUSD",1744621180307,5.60900275,1638.0,1637.6,4.88519]
["bitfinex","ETHUSD",1744621180308,10.49301275,1638.0,1637.6,4.88519]
["bitfinex","ETHUSD",1744621180494,10.49301275,1638.0,1637.6,9.77028]
["bitfinex","ETHUSD",1744621180881,8.69361,1638.0,1637.7,4.88488]
["bitfinex","ETHUSD",1744621181316,4.88433,1637.9,1637.5,5.64718]
["bitfinex","ETHUSD",1744621181465,4.88433,1637.9,1637.5,10.53252]
["bitfinex","ETHUSD",1744621181871,3.8096,1638.0,1637.6,0.06106156]
["bitfinex","ETHUSD",1744621182101,8.69361,1638.0,1637.7,4.88477]
["bitfinex","ETHUSD",1744621182271,10.670148,1638.0,1637.6,4.88519]
["bitfinex","ETHUSD",1744621182472,10.670148,1638.0,1637.6,9.77024]
["bitfinex","ETHUSD",1744621183013,0.31838622,1637.9,1637.6,4.88505]
["bitfinex","ETHUSD",1744621183402,0.31838622,1637.9,1637.6,9.77009]
["bitfinex","ETHUSD",1744621183715,0.31838622,1637.9,1637.6,4.88504]
["bitfinex","ETHUSD",1744621184217,0.31838622,1637.9,1637.7,4.88484]
["bitfinex","ETHUSD",1744621187121,0.31838622,1637.9,1637.6,5.938268]
["bitfinex","ETHUSD",1744621187355,0.31838622,1637.9,1637.6,10.823368]
["bitfinex","ETHUSD",1744621187722,5.20268622,1637.9,1637.6,5.938268]
["bitfinex","ETHUSD",1744621188028,5.20268622,1637.9,1637.6,4.88504]
["bitfinex","ETHUSD",1744621188754,4.8843,1637.9,1637.6,4.88504]
["bitfinex","ETHUSD",1744621189572,8.6936,1638.0,1637.6,9.77014]
["bitfinex","ETHUSD",1744621189861,13.57788,1638.0,1637.6,4.88504]
["bitfinex","ETHUSD",1744621191754,4.88435,1637.9,1637.6,4.88504]
["bitfinex","ETHUSD",1744621192099,9.76881,1637.9,1637.5,5.64727]
["bitfinex","ETHUSD",1744621193400,4.88435,1637.9,1637.6,4.88516]
["bitfinex","ETHUSD",1744621194280,11.43791075,1637.9,1637.5,5.64727]
["bitfinex","ETHUSD",1744621194489,6.55342075,1637.9,1637.5,4.88538]
["bitfinex","ETHUSD",1744621194950,6.55342075,1637.9,1637.4,0.8184]
["bitfinex","ETHUSD",1744621194951,5.65946,1637.8,1637.4,5.70416]
["bitfinex","ETHUSD",1744621195151,4.88502,1637.7,1637.3,4.88593]
["bitfinex","ETHUSD",1744621195351,4.88502,1637.7,1637.3,9.77188]
["bitfinex","ETHUSD",1744621195555,4.88502,1637.7,1637.4,0.33934098]
["bitfinex","ETHUSD",1744621196343,4.88502,1637.7,1637.3,9.77188]
["bitfinex","ETHUSD",1744621196543,4.88502,1637.7,1637.3,10.830908]
["bitfinex","ETHUSD",1744621196768,4.88502,1637.7,1637.4,4.88575]
["bitfinex","ETHUSD",1744621197799,4.88502,1637.7,1637.5,0.33958497]
["bitfinex","ETHUSD",1744621198561,4.88502,1637.7,1637.4,4.88575]
["bitfinex","ETHUSD",1744621199993,4.88502,1637.7,1637.5,0.33965023]
["bitfinex","ETHUSD",1744621200351,6.25072875,1637.7,1637.5,0.33965023]
["bitfinex","ETHUSD",1744621200564,1.36570875,1637.7,1637.5,0.33965023]
["bitfinex","ETHUSD",1744621200799,0.8297,1637.9,1637.6,4.8849]
["bitfinex","ETHUSD",1744621202093,3.11271754,1638.1,1637.8,4.8846]
["bitfinex","ETHUSD",1744621202261,3.0,1638.0,1637.6,5.67567]
["bitfinex","ETHUSD",1744621202462,3.0,1638.0,1637.7,4.88489]
["bitfinex","ETHUSD",1744621202877,3.7877,1638.1,1637.7,5.940836]
["bitfinex","ETHUSD",1744621203058,8.67161,1638.1,1637.7,5.940786]
["bitfinex","ETHUSD",1744621203257,8.67161,1638.1,1637.8,4.88459]
["bitfinex","ETHUSD",1744621203489,3.7877,1638.1,1637.8,5.22416662]
["bitfinex","ETHUSD",1744621205002,9.02334062,1638.0,1637.5,4.88542]
["bitfinex","ETHUSD",1744621205210,0.7762,1637.8,1637.2,4.88639]
["bitfinex","ETHUSD",1744621205379,5.66152,1637.6,1637.2,10.53414]
["bitfinex","ETHUSD",1744621205707,0.7762,1637.6,1637.2,1.814914]
["bitfinex","ETHUSD",1744621206005,10.0134,1637.8,1637.5,4.88539]
["bitfinex","ETHUSD",1744621206200,14.89803,1637.8,1637.4,4.88555]
["bitfinex","ETHUSD",1744621206372,14.89803,1637.8,1637.4,9.77118]
["bitfinex","ETHUSD",1744621206567,7.0134,1637.8,1637.6,4.88508]
["bitfinex","ETHUSD",1744621207409,7.0134,1637.8,1637.5,5.67964]
["bitfinex","ETHUSD",1744621207607,7.0134,1637.8,1637.5,4.88524]
["bitfinex","ETHUSD",1744621207905,13.39907275,1637.8,1637.4,4.88563]
["bitfinex","ETHUSD",1744621208103,7.0134,1637.8,1637.5,9.77075]
["bitfinex","ETHUSD",1744621208281,7.0134,1637.8,1637.5,5.22508407]
["bitfinex","ETHUSD",1744621208484,11.89803,1637.8,1637.5,0.33972407]
["bitfinex","ETHUSD",1744621208796,19.89552754,1637.8,1637.4,4.88565]
["bitfinex","ETHUSD",1744621209003,4.88492,1637.7,1637.3,4.88604]
["bitfinex","ETHUSD",1744621209210,0.7781,1637.6,1637.3,4.88604]
["bitfinex","ETHUSD",1744621210075,0.7781,1637.6,1637.4,4.88568]
["bitfinex","ETHUSD",1744621210470,16.16891029,1637.8,1637.4,9.7713]
["bitfinex","ETHUSD",1744621210670,0.7692,1637.7,1637.4,9.7713]
["bitfinex","ETHUSD",1744621211113,0.7692,1637.7,1637.4,4.88562]
["bitfinex","ETHUSD",1744621212323,0.7692,1637.7,1637.4,9.77129]
["bitfinex","ETHUSD",1744621212813,0.7692,1637.7,1637.4,4.88562]
["bitfinex","ETHUSD",1744621213010,6.182,1637.8,1637.6,4.88513]
["bitfinex","ETHUSD",1744621213183,6.182,1637.8,1637.6,4.88509]
["bitfinex","ETHUSD",1744621213384,0.7693,1637.9,1637.8,4.8846]
["bitfinex","ETHUSD",1744621213592,11.87463,1638.1,1637.8,4.8846]
["bitfinex","ETHUSD",1744621214321,6.9909,1638.1,1637.9,4.88414]
["bitfinex","ETHUSD",1744621214479,0.8035,1638.3,1638.1,4.88354]
["bitfinex","ETHUSD",1744621214826,15.03202754,1638.4,1638.1,4.88354]
["bitfinex","ETHUSD",1744621215203,10.14921754,1638.4,1638.2,4.88332]
["bitfinex","ETHUSD",1744621215416,9.34571754,1638.4,1638.2,4.88332]
["bitfinex","ETHUSD",1744621215715,0.14025378,1638.3,1638.2,4.88332]
["bitfinex","ETHUSD",1744621215882,9.34571754,1638.4,1638.2,4.88332]
["bitfinex","ETHUSD",1744621216208,0.14025378,1638.3,1638.2,4.88332]
["bitfinex","ETHUSD",1744621216591,9.34571754,1638.4,1638.2,4.88332]
["bitfinex","ETHUSD",1744621216790,0.14025378,1638.3,1638.2,4.88332]
["bitfinex","ETHUSD",1744621217218,9.34571754,1638.4,1638.2,4.88332]
["bitfinex","ETHUSD",1744621217422,0.14025378,1638.3,1638.2,4.8834]
["bitfinex","ETHUSD",1744621217582,0.14025378,1638.3,1638.2,5.940604]
["bitfinex","ETHUSD",1744621217785,0.05,1638.4,1638.2,5.940604]
["bitfinex","ETHUSD",1744621217988,0.12241244,1638.3,1638.2,5.940604]
["bitfinex","ETHUSD",1744621218317,0.05,1638.4,1638.2,10.823834]
["bitfinex","ETHUSD",1744621218515,0.12241244,1638.3,1638.2,10.823834]
["bitfinex","ETHUSD",1744621218694,0.05,1638.4,1638.2,10.823834]
["bitfinex","ETHUSD",1744621219018,0.05,1638.4,1638.3,4.88311]
["bitfinex","ETHUSD",1744621219677,0.05,1638.4,1638.2,5.940434]
["bitfinex","ETHUSD",1744621220093,0.12241244,1638.3,1638.2,10.823664]
["bitfinex","ETHUSD",1744621220418,0.05,1638.4,1638.3,4.88311]
["bitfinex","ETHUSD",1744621221117,0.05,1638.4,1638.3,5.9654644]
["bitfinex","ETHUSD",1744621222094,0.05,1638.4,1638.3,6.7616644]
["bitfinex","ETHUSD",1744621224297,0.05,1638.4,1638.3,7.3116644]
["bitfinex","ETHUSD",1744621225020,0.05,1638.4,1638.3,7.09912805]
["bitfinex","ETHUSD",1744621225523,0.05,1638.4,1638.3,6.82269135]
["bitfinex","ETHUSD",1744621226401,0.05,1638.4,1638.3,6.7616644]
["bitfinex","ETHUSD",1744621227097,0.05,1638.4,1638.3,7.22556305]
["bitfinex","ETHUSD",1744621228938,0.05,1638.4,1638.3,5.9654644]
["bitfinex","ETHUSD",1744621229103,0.05,1638.4,1638.2,9.76653]
["bitfinex","ETHUSD",1744621229306,0.05,1638.4,1638.2,4.88323]
["bitfinex","ETHUSD",1744621229646,0.05,1638.4,1638.2,9.76653]
["bitfinex","ETHUSD",1744621230448,0.05,1638.4,1638.3,4.88311]
["bitfinex","ETHUSD",1744621231645,0.05,1638.4,1638.2,4.88323]
["bitfinex","ETHUSD",1744621233125,4.93284,1638.4,1638.1,4.88366]
["bitfinex","ETHUSD",1744621233441,5.71294,1638.4,1638.1,4.88366]
["bitfinex","ETHUSD",1744621234318,7.99596754,1638.3,1637.9,9.76828]
["bitfinex","ETHUSD",1744621234638,7.08375175,1638.4,1638.0,4.88395]
["bitfinex","ETHUSD",1744621234857,7.08375175,1638.4,1638.0,4.88383]
["bitfinex","ETHUSD",1744621235061,7.08375175,1638.4,1638.0,9.76767]
["bitfinex","ETHUSD",1744621235268,0.17438176,1638.3,1638.0,9.76767]
["bitfinex","ETHUSD",1744621235419,0.17438176,1638.3,1638.0,10.75054167]
["bitfinex","ETHUSD",1744621235621,5.71293,1638.4,1638.0,5.86670167]
["bitfinex","ETHUSD",1744621235853,0.17354873,1638.2,1638.0,9.76767]
["bitfinex","ETHUSD",1744621236165,0.8301,1638.4,1638.1,4.88345]
["bitfinex","ETHUSD",1744621236327,0.8301,1638.4,1638.2,4.88314]
["bitfinex","ETHUSD",1744621236722,0.8301,1638.4,1638.2,9.7664]
["bitfinex","ETHUSD",1744621236923,0.8301,1638.4,1638.2,4.88314]
["bitfinex","ETHUSD",1744621237255,5.71293,1638.4,1638.1,4.88368]
["bitfinex","ETHUSD",1744621237430,5.71293,1638.4,1638.3,4.88311]
["bitfinex","ETHUSD",1744621237431,0.8301,1638.4,1638.3,4.88311]
["bitfinex","ETHUSD",1744621237743,0.8301,1638.4,1638.0,4.88378]
["bitfinex","ETHUSD",1744621237744,0.8035,1638.3,1638.0,4.88378]
["bitfinex","ETHUSD",1744621237951,5.68671,1638.3,1637.9,4.88418]
["bitfinex","ETHUSD",1744621238476,0.8035,1638.3,1638.1,4.88358]
["bitfinex","ETHUSD",1744621239326,0.8035,1638.3,1638.0,4.88394]
["bitfinex","ETHUSD",1744621239660,0.8035,1638.3,1638.0,10.26234866]
["bitfinex","ETHUSD",1744621239842,0.8035,1638.3,1638.1,4.88368]
["bitfinex","ETHUSD",1744621240153,0.36842315,1638.4,1638.2,4.88327]
["bitfinex","ETHUSD",1744621240460,0.36842315,1638.4,1638.1,4.88356]
["bitfinex","ETHUSD",1744621240827,0.36842315,1638.4,1638.2,4.88332]
["bitfinex","ETHUSD",1744621241033,0.36842315,1638.4,1638.1,4.88356]
["bitfinex","ETHUSD",1744621241254,5.25127315,1638.4,1638.1,4.88356]
["bitfinex","ETHUSD",1744621241548,5.25127315,1638.4,1638.0,6.20915866]
["bitfinex","ETHUSD",1744621241757,0.36842315,1638.4,1638.1,0.62091587]
["bitfinex","ETHUSD",1744621242061,0.36842315,1638.4,1637.9,3.11271754]
["bitfinex","ETHUSD",1744621242062,13.63143754,1638.3,1637.9,4.88424]
["bitfinex","ETHUSD",1744621242278,8.74804754,1638.3,1637.9,4.88424]
["bitfinex","ETHUSD",1744621242462,13.63134754,1638.3,1637.9,4.88424]
["bitfinex","ETHUSD",1744621242781,5.63533,1638.3,1638.0,4.88389]
["bitfinex","ETHUSD",1744621243079,5.63543,1638.3,1637.9,4.88425]
["bitfinex","ETHUSD",1744621243283,4.88343,1638.2,1637.9,4.88425]
["bitfinex","ETHUSD",1744621243581,5.63543,1638.3,1637.9,9.76844]
["bitfinex","ETHUSD",1744621243775,5.63543,1638.3,1637.9,4.88419]
["bitfinex","ETHUSD",1744621244282,4.88351,1638.2,1637.7,0.82]
["bitfinex","ETHUSD",1744621244464,0.7563,1638.2,1637.7,4.88476]
["bitfinex","ETHUSD",1744621244666,5.64032,1638.0,1637.7,4.88476]
["bitfinex","ETHUSD",1744621244882,0.7563,1638.0,1637.7,9.76953]
["bitfinex","ETHUSD",1744621245390,4.88454,1637.9,1637.6,4.88514]
["bitfinex","ETHUSD",1744621245552,3.11271754,1637.9,1637.6,4.88516]
["bitfinex","ETHUSD",1744621245751,5.6403,1638.0,1637.6,4.88516]
["bitfinex","ETHUSD",1744621246047,0.7563,1638.0,1637.7,4.88476]
["bitfinex","ETHUSD",1744621247279,5.64033,1638.0,1637.6,9.77036]
["bitfinex","ETHUSD",1744621247479,4.88443,1637.9,1637.5,8.20361361]
["bitfinex","ETHUSD",1744621247843,4.88471,1637.8,1637.5,2.49816361]
["bitfinex","ETHUSD",1744621248180,0.8047,1637.7,1637.5,2.49816361]
["bitfinex","ETHUSD",1744621248382,0.8047,1637.7,1637.5,7.38363361]
["bitfinex","ETHUSD",1744621249273,0.8047,1637.7,1637.5,2.49816361]
["bitfinex","ETHUSD",1744621250705,5.68963,1637.7,1637.5,2.49816361]
["bitfinex","ETHUSD",1744621250885,0.8047,1637.7,1637.5,7.38362361]
["bitfinex","ETHUSD",1744621251290,0.8047,1637.7,1637.5,13.49594397]
["bitfinex","ETHUSD",1744621251479,0.8047,1637.7,1637.5,8.61048397]
["bitfinex","ETHUSD",1744621251968,5.68965,1637.7,1637.5,2.49816361]
["bitfinex","ETHUSD",1744621253212,0.8047,1637.7,1637.5,7.38340361]
["bitfinex","ETHUSD",1744621253534,0.8047,1637.7,1637.5,2.49816361]
["bitfinex","ETHUSD",1744621253666,0.8105,1637.9,1637.7,4.88469]
["bitfinex","ETHUSD",1744621254004,14.16654754,1638.1,1637.7,0.54952955]
["bitfinex","ETHUSD",1744621254005,6.9805,1638.1,1637.7,0.54952955]
["bitfinex","ETHUSD",1744621254212,6.9805,1638.1,1637.9,4.88419]
["bitfinex","ETHUSD",1744621254513,0.8105,1638.1,1637.8,4.88456]
["bitfinex","ETHUSD",1744621254667,0.8105,1638.1,1637.8,9.76902]
["bitfinex","ETHUSD",1744621255006,0.8105,1638.1,1637.8,4.88446]
["bitfinex","ETHUSD",1744621255208,16.71855,1638.2,1637.8,5.9102079]
["bitfinex","ETHUSD",1744621255510,4.88379,1638.1,1637.8,5.9102079]
["bitfinex","ETHUSD",1744621255679,4.88379,1638.1,1637.8,4.88443]
["bitfinex","ETHUSD",1744621255875,9.76768,1638.1,1637.7,4.88485]
["bitfinex","ETHUSD",1744621256090,4.8841,1638.0,1637.6,5.68135]
["bitfinex","ETHUSD",1744621256276,10.57213,1638.0,1637.6,5.68135]
["bitfinex","ETHUSD",1744621256477,0.7582,1637.8,1637.5,13.56061361]
["bitfinex","ETHUSD",1744621257001,5.6428,1637.8,1637.5,7.38361361]
["bitfinex","ETHUSD",1744621257320,0.7582,1637.8,1637.5,12.26895361]
["bitfinex","ETHUSD",1744621258003,0.7582,1637.8,1637.5,7.38350361]
["bitfinex","ETHUSD",1744621258213,0.803,1638.0,1637.8,4.88439]
["bitfinex","ETHUSD",1744621258374,0.803,1638.0,1637.7,10.53077]
["bitfinex","ETHUSD",1744621258581,5.68713,1638.0,1637.6,10.50865036]
["bitfinex","ETHUSD",1744621259193,0.803,1638.0,1637.7,9.76951]
["bitfinex","ETHUSD",1744621259375,0.803,1638.0,1637.7,4.88475]
["bitfinex","ETHUSD",1744621259376,5.68702,1638.0,1637.7,4.88475]
["bitfinex","ETHUSD",1744621259578,0.803,1638.0,1637.7,4.88475]
["bitfinex","ETHUSD",1744621259880,0.7541,1638.2,1638.0,4.88386]
["bitfinex","ETHUSD",1744621260195,5.63762,1638.2,1637.8,4.88455]
["bitfinex","ETHUSD",1744621260372,5.63762,1638.2,1637.8,4.88446]
["bitfinex","ETHUSD",1744621260577,4.88382,1638.1,1637.7,11.61057804]
["bitfinex","ETHUSD",1744621260774,5.63755,1638.2,1637.8,6.0454878]
["bitfinex","ETHUSD",1744621261015,5.63755,1638.2,1637.8,4.88443]
["bitfinex","ETHUSD",1744621261236,5.63755,1638.2,1637.8,9.76889]
["bitfinex","ETHUSD",1744621262343,5.63755,1638.2,1638.1,4.8837]
["bitfinex","ETHUSD",1744621262344,0.7541,1638.2,1638.1,4.8837]
["bitfinex","ETHUSD",1744621262638,0.7626,1638.1,1637.8,4.88456]
["bitfinex","ETHUSD",1744621262937,0.7626,1638.1,1637.8,4.88444]
["bitfinex","ETHUSD",1744621263439,0.7626,1638.1,1637.9,4.88427]
["bitfinex","ETHUSD",1744621264398,5.72369,1638.4,1638.0,4.88381]
["bitfinex","ETHUSD",1744621264602,5.72369,1638.4,1638.1,4.8837]
["bitfinex","ETHUSD",1744621264798,0.8408,1638.4,1638.1,9.76727]
["bitfinex","ETHUSD",1744621265032,0.8408,1638.4,1638.2,4.8834]
["bitfinex","ETHUSD",1744621265243,0.8408,1638.4,1638.1,4.8837]
["bitfinex","ETHUSD",1744621265401,0.8408,1638.4,1638.0,0.8253]
["bitfinex","ETHUSD",1744621265402,0.05,1638.4,1638.3,4.88311]
["bitfinex","ETHUSD",1744621265602,0.05,1638.4,1638.1,9.76721]
["bitfinex","ETHUSD",1744621266262,0.05,1638.4,1638.2,4.8834]
["bitfinex","ETHUSD",1744621266439,0.05,1638.4,1638.2,4.8833]
["bitfinex","ETHUSD",1744621266637,0.05,1638.4,1638.2,4.88325]
["bitfinex","ETHUSD",1744621267145,0.05,1638.4,1638.2,9.76649]
["bitfinex","ETHUSD",1744621267356,0.05,1638.4,1638.3,4.88311]
["bitfinex","ETHUSD",1744621267587,0.05,1638.4,1638.2,9.76655]
["bitfinex","ETHUSD",1744621269065,0.05,1638.4,1638.3,4.88311]
["bitfinex","ETHUSD",1744621269578,0.05,1638.4,1638.3,5.65021]
["bitfinex","ETHUSD",1744621269864,0.05,1638.4,1638.3,5.71124051]
["bitfinex","ETHUSD",1744621270232,0.05,1638.4,1638.3,6.04938057]
["bitfinex","ETHUSD",1744621271356,0.05,1638.4,1638.3,6.04937655]
["bitfinex","ETHUSD",1744621271547,0.05,1638.4,1638.3,7.79091409]
["bitfinex","ETHUSD",1744621271746,0.05,1638.4,1638.3,20.00260514]
["bitfinex","ETHUSD",1744621272265,0.05,1638.4,1638.3,20.46839672]
["bitfinex","ETHUSD",1744621273041,0.7964,1639.2,1639.1,4.88072]
["bitfinex","ETHUSD",1744621273240,7.0002,1639.4,1639.2,4.88023]
["bitfinex","ETHUSD",1744621273659,7.0002,1639.4,1639.1,4.88063]
["bitfinex","ETHUSD",1744621274063,13.86733575,1639.4,1639.0,4.88074]
["bitfinex","ETHUSD",1744621274464,0.8282,1639.4,1639.2,4.88019]
["bitfinex","ETHUSD",1744621275296,0.8797,1639.4,1639.2,4.88019]
["bitfinex","ETHUSD",1744621276183,0.05,1639.4,1639.2,4.88019]
["bitfinex","ETHUSD",1744621276708,0.05,1639.4,1639.0,4.88099]
["bitfinex","ETHUSD",1744621276876,0.8247,1639.3,1639.0,4.88099]
["bitfinex","ETHUSD",1744621277577,5.70484,1639.3,1639.0,4.88099]
["bitfinex","ETHUSD",1744621277777,11.95995975,1639.3,1638.9,4.88117]
["bitfinex","ETHUSD",1744621278105,4.88047,1639.2,1638.9,0.55]
["bitfinex","ETHUSD",1744621278409,5.65992,1639.1,1638.9,0.55]
["bitfinex","ETHUSD",1744621280262,5.65992,1639.1,1638.7,0.55]
["bitfinex","ETHUSD",1744621280263,4.88121,1639.0,1638.7,0.55]
["bitfinex","ETHUSD",1744621280778,4.88134,1638.9,1638.7,0.55]
["bitfinex","ETHUSD",1744621281618,4.88214,1638.7,1638.5,0.55]
["bitfinex","ETHUSD",1744621281774,4.88221,1638.6,1638.5,0.55]
["bitfinex","ETHUSD",1744621281979,4.88253,1638.5,1638.3,0.55]
["bitfinex","ETHUSD",1744621282176,4.88281,1638.4,1638.3,0.55]
["bitfinex","ETHUSD",1744621282575,8.78083754,1638.6,1638.3,0.55]
["bitfinex","ETHUSD",1744621282808,4.88265,1638.5,1638.3,0.55]
["bitfinex","ETHUSD",1744621284169,0.7859,1638.6,1638.3,0.55]
["bitfinex","ETHUSD",1744621284369,0.7967,1638.8,1638.6,0.55]
["bitfinex","ETHUSD",1744621285002,5.67834,1638.8,1638.5,0.55]
["bitfinex","ETHUSD",1744621285202,10.56018,1638.8,1638.5,0.55]
["bitfinex","ETHUSD",1744621285397,5.67834,1638.8,1638.5,0.55]
["bitfinex","ETHUSD",1744621287268,0.7967,1638.8,1638.4,0.61102607]
["bitfinex","ETHUSD",1744621287517,6.169,1638.9,1638.7,0.55]
["bitfinex","ETHUSD",1744621287719,11.05041,1638.9,1638.7,0.55]
["bitfinex","ETHUSD",1744621287892,4.8818,1638.8,1638.5,0.55]
["bitfinex","ETHUSD",1744621288804,9.76367,1638.8,1638.5,0.55]
["bitfinex","ETHUSD",1744621289005,0.7898,1638.7,1638.4,0.55]
["bitfinex","ETHUSD",1744621289209,4.88251,1638.5,1638.4,0.55]
["bitfinex","ETHUSD",1744621289896,5.71502,1638.4,1638.3,0.55]
["bitfinex","ETHUSD",1744621290099,8.82773754,1638.4,1638.3,0.55]
["bitfinex","ETHUSD",1744621290381,10.81576229,1638.4,1638.3,0.55]
["bitfinex","ETHUSD",1744621290588,4.88403,1638.0,1637.7,0.55]
["bitfinex","ETHUSD",1744621290817,4.88403,1638.0,1637.7,5.43488]
["bitfinex","ETHUSD",1744621291025,4.88371,1638.1,1637.7,5.43488]
["bitfinex","ETHUSD",1744621291188,4.88371,1638.1,1637.9,0.55]
["bitfinex","ETHUSD",1744621291389,4.884,1638.0,1637.9,0.55]
["bitfinex","ETHUSD",1744621292317,4.884,1638.0,1637.7,0.55]
["bitfinex","ETHUSD",1744621292625,4.88371,1638.1,1637.7,10.31966]
["bitfinex","ETHUSD",1744621292822,7.99612754,1638.2,1637.9,0.55]
["bitfinex","ETHUSD",1744621293027,4.88341,1638.2,1637.9,1.093431]
["bitfinex","ETHUSD",1744621293193,4.88372,1638.1,1637.9,1.093431]
["bitfinex","ETHUSD",1744621293524,5.64702,1638.0,1637.8,0.55]
["bitfinex","ETHUSD",1744621293684,4.8843,1637.9,1637.7,0.55]
["bitfinex","ETHUSD",1744621293890,9.76882,1637.9,1637.6,0.55]
["bitfinex","ETHUSD",1744621294084,4.88465,1637.8,1637.6,0.55]
["bitfinex","ETHUSD",1744621294389,4.88465,1637.8,1637.5,0.55]
["bitfinex","ETHUSD",1744621294722,4.88465,1637.8,1637.5,1.168572]
["bitfinex","ETHUSD",1744621296024,9.76884,1637.9,1637.5,6.054042]
["bitfinex","ETHUSD",1744621296243,6.168,1638.1,1637.8,0.55]
["bitfinex","ETHUSD",1744621296389,0.8333,1638.2,1638.0,0.55]
["bitfinex","ETHUSD",1744621297092,0.8333,1638.2,1637.9,10.31841]
["bitfinex","ETHUSD",1744621297314,0.8333,1638.2,1638.1,0.55]
["bitfinex","ETHUSD",1744621297829,14.94314754,1638.4,1638.0,5.43397]
["bitfinex","ETHUSD",1744621298031,11.83043,1638.4,1638.2,0.55]
["bitfinex","ETHUSD",1744621298202,6.9476,1638.4,1638.2,0.55]
["bitfinex","ETHUSD",1744621298539,4.88254,1638.5,1638.2,5.97666]
["bitfinex","ETHUSD",1744621298819,5.38254,1638.5,1638.2,5.97666]
["bitfinex","ETHUSD",1744621299206,0.5,1638.5,1638.2,0.55]
["bitfinex","ETHUSD",1744621299402,4.88311,1638.3,1638.2,0.55]
["bitfinex","ETHUSD",1744621299716,5.70841,1638.3,1638.0,0.55]
["bitfinex","ETHUSD",1744621299919,5.70843,1638.3,1638.0,0.55]
["bitfinex","ETHUSD",1744621300095,4.88345,1638.2,1638.0,0.55]
["bitfinex","ETHUSD",1744621300298,4.88345,1638.2,1637.9,0.55]
["bitfinex","ETHUSD",1744621300521,4.88345,1638.2,1637.9,1.093455]
["bitfinex","ETHUSD",1744621300829,4.88372,1638.1,1637.9,0.55]
["bitfinex","ETHUSD",1744621301522,4.88372,1638.1,1637.8,0.55]
["bitfinex","ETHUSD",1744621301891,4.88345,1638.2,1637.8,0.55]
["bitfinex","ETHUSD",1744621302694,9.76703,1638.2,1637.8,0.55]
["bitfinex","ETHUSD",1744621304037,9.763367,1638.2,1637.8,0.55]
["bitfinex","ETHUSD",1744621304201,4.88373,1638.1,1637.8,1.17762217]
["bitfinex","ETHUSD",1744621304597,4.8846,1637.8,1637.7,0.55]
["bitfinex","ETHUSD",1744621305003,4.88508,1637.7,1637.4,0.55]
["bitfinex","ETHUSD",1744621305228,4.88549,1637.5,1637.1,0.55]
["bitfinex","ETHUSD",1744621305629,0.7717,1637.6,1637.1,5.43663]
["bitfinex","ETHUSD",1744621305630,5.65706,1637.6,1637.1,5.43663]
["bitfinex","ETHUSD",1744621305939,5.65702,1637.6,1637.3,0.55]
["bitfinex","ETHUSD",1744621306115,4.88563,1637.5,1637.3,0.55]
["bitfinex","ETHUSD",1744621306330,9.77133,1637.5,1637.1,0.55]
["bitfinex","ETHUSD",1744621306709,4.88584,1637.4,1637.1,0.55]
["bitfinex","ETHUSD",1744621306913,4.88609,1637.3,1637.1,0.55]
["bitfinex","ETHUSD",1744621307522,5.67389,1637.3,1636.9,0.55]
["bitfinex","ETHUSD",1744621307816,9.77319,1637.2,1636.9,0.55]
["bitfinex","ETHUSD",1744621308213,4.88676,1637.1,1636.9,0.55]
["bitfinex","ETHUSD",1744621308558,4.88676,1637.1,1636.8,0.55]
["bitfinex","ETHUSD",1744621308559,4.88698,1637.0,1636.8,0.55]
["bitfinex","ETHUSD",1744621308949,9.7742,1637.0,1636.8,0.55]
["bitfinex","ETHUSD",1744621309751,7.88668,1637.2,1636.8,0.55]
["bitfinex","ETHUSD",1744621309922,4.88669,1637.1,1636.8,0.55]
["bitfinex","ETHUSD",1744621310121,9.7736,1637.1,1636.8,0.55]
["bitfinex","ETHUSD",1744621310621,4.887,1637.0,1636.8,0.55]
["bitfinex","ETHUSD",1744621311659,10.54581,1637.0,1636.8,0.55]
["bitfinex","ETHUSD",1744621312172,4.88728,1636.9,1636.8,0.55]
["bitfinex","ETHUSD",1744621313770,5.6586,1637.0,1636.8,0.55]
["bitfinex","ETHUSD",1744621313976,0.7932,1637.2,1637.0,0.55]
["bitfinex","ETHUSD",1744621314178,11.8491,1637.4,1637.0,1.093724]
["bitfinex","ETHUSD",1744621314399,11.8491,1637.4,1637.0,5.980644]
["bitfinex","ETHUSD",1744621314548,11.0559,1637.4,1637.2,0.55]
["bitfinex","ETHUSD",1744621314738,4.88558,1637.5,1637.2,0.55]
["bitfinex","ETHUSD",1744621314939,4.88559,1637.5,1637.2,0.55]
["bitfinex","ETHUSD",1744621315663,9.77123,1637.5,1637.1,0.55]
["bitfinex","ETHUSD",1744621315855,4.88581,1637.4,1637.1,1.1480684]
["bitfinex","ETHUSD",1744621316055,4.88581,1637.4,1637.1,0.55]
["bitfinex","ETHUSD",1744621316545,5.66819,1637.3,1637.1,0.55]
["bitfinex","ETHUSD",1744621317381,4.88673,1637.1,1636.9,0.55]
["bitfinex","ETHUSD",1744621318681,9.77366,1637.1,1636.8,0.55]
["bitfinex","ETHUSD",1744621318884,4.88699,1637.0,1636.8,0.55]
["bitfinex","ETHUSD",1744621319088,5.69198,1636.9,1636.8,0.55]
["bitfinex","ETHUSD",1744621319384,9.77418,1637.0,1636.8,0.55]
["bitfinex","ETHUSD",1744621319560,4.88699,1637.0,1636.8,0.55]
["bitfinex","ETHUSD",1744621320082,4.88728,1636.9,1636.8,0.55]
["bitfinex","ETHUSD",1744621320684,9.77415,1637.0,1636.8,0.55]
["bitfinex","ETHUSD",1744621320886,4.88728,1636.9,1636.8,0.55]
["bitfinex","ETHUSD",1744621321800,4.88699,1637.0,1636.8,0.55]
["bitfinex","ETHUSD",1744621321997,0.829,1637.1,1636.8,5.43748]
["bitfinex","ETHUSD",1744621322164,0.7724,1637.4,1637.0,0.55]
["bitfinex","ETHUSD",1744621322364,5.65831,1637.4,1637.0,0.55]
["bitfinex","ETHUSD",1744621322569,4.8861,1637.3,1637.0,0.55]
["bitfinex","ETHUSD",1744621324121,4.8864,1637.2,1637.0,0.55]
["bitfinex","ETHUSD",1744621324283,4.8861,1637.3,1636.8,0.55]
["bitfinex","ETHUSD",1744621324477,10.54427,1637.4,1636.8,6.111625]
["bitfinex","ETHUSD",1744621324706,4.88612,1637.3,1636.8,1.224125]
["bitfinex","ETHUSD",1744621324911,4.88651,1637.2,1636.8,1.224125]
["bitfinex","ETHUSD",1744621325272,4.88612,1637.3,1636.8,1.224125]
["bitfinex","ETHUSD",1744621325502,5.69555,1637.2,1636.8,0.55]
["bitfinex","ETHUSD",1744621325869,0.809,1637.2,1636.8,5.43758]
["bitfinex","ETHUSD",1744621326364,5.69545,1637.2,1636.8,5.43758]
["bitfinex","ETHUSD",1744621327019,5.69545,1637.2,1636.8,5.43754]
["bitfinex","ETHUSD",1744621327372,5.69611,1637.4,1637.0,0.55]
["bitfinex","ETHUSD",1744621327880,2.614011,1637.4,1636.8,1.3198]
["bitfinex","ETHUSD",1744621328073,4.88668,1637.2,1636.8,6.20734]
["bitfinex","ETHUSD",1744621328474,4.88614,1637.3,1637.0,0.55]
["bitfinex","ETHUSD",1744621328676,2.614011,1637.4,1637.0,0.55]
["bitfinex","ETHUSD",1744621328981,7.499801,1637.4,1637.0,5.43685]
["bitfinex","ETHUSD",1744621329183,12.385771,1637.4,1637.0,5.43685]
["bitfinex","ETHUSD",1744621329575,12.385801,1637.4,1637.0,5.43685]
["bitfinex","ETHUSD",1744621329978,7.499801,1637.4,1637.0,5.43685]
["bitfinex","ETHUSD",1744621330573,7.499801,1637.4,1637.0,10.32369]
["bitfinex","ETHUSD",1744621330773,7.499841,1637.4,1636.9,0.55]
["bitfinex","ETHUSD",1744621331094,12.385801,1637.4,1637.1,0.55]
["bitfinex","ETHUSD",1744621331485,7.499841,1637.4,1637.1,0.55]
["bitfinex","ETHUSD",1744621331778,7.499841,1637.4,1637.1,5.43667]
["bitfinex","ETHUSD",1744621331975,12.385821,1637.4,1637.1,0.55]
["bitfinex","ETHUSD",1744621332679,7.499841,1637.4,1637.1,0.55]
["bitfinex","ETHUSD",1744621332897,12.385811,1637.4,1637.1,0.55]
["bitfinex","ETHUSD",1744621333421,4.88639,1637.2,1637.0,0.55]
["bitfinex","ETHUSD",1744621333917,4.88613,1637.3,1637.0,0.55]
["bitfinex","ETHUSD",1744621334079,4.88613,1637.3,1637.0,5.43694]
["bitfinex","ETHUSD",1744621334822,12.385701,1637.4,1637.0,5.43694]
["bitfinex","ETHUSD",1744621335022,12.385781,1637.4,1637.0,5.43688]
["bitfinex","ETHUSD",1744621335172,12.341,1637.5,1637.3,5.43609]
["bitfinex","ETHUSD",1744621335510,54.5647,1637.6,1637.4,0.55]
["bitfinex","ETHUSD",1744621335811,53.793,1637.6,1637.4,5.43567]
["bitfinex","ETHUSD",1744621336223,53.793,1637.6,1637.5,1.3635]
["bitfinex","ETHUSD",1744621336404,53.793,1637.6,1637.5,6.24899]
["bitfinex","ETHUSD",1744621336405,6.171,1637.6,1637.5,6.24899]
["bitfinex","ETHUSD",1744621336615,6.17,1637.8,1637.6,0.55]
["bitfinex","ETHUSD",1744621336788,11.05462,1637.8,1637.6,0.55]
["bitfinex","ETHUSD",1744621337429,4.88462,1637.8,1637.6,0.55]
["bitfinex","ETHUSD",1744621337611,6.9951,1637.9,1637.5,0.55]
["bitfinex","ETHUSD",1744621337929,5.64474,1637.6,1637.5,0.55]
["bitfinex","ETHUSD",1744621338233,9.77188,1637.4,1637.2,0.55]
["bitfinex","ETHUSD",1744621338434,9.77188,1637.4,1637.1,0.55]
["bitfinex","ETHUSD",1744621338918,5.66087,1637.2,1637.0,0.55]
["bitfinex","ETHUSD",1744621339223,4.88721,1637.0,1636.8,0.55]
["bitfinex","ETHUSD",1744621339386,9.77446,1637.0,1636.8,0.55]
["bitfinex","ETHUSD",1744621340523,11.05776,1637.1,1636.8,0.55]
["bitfinex","ETHUSD",1744621340732,15.94464,1637.1,1636.8,0.55]
["bitfinex","ETHUSD",1744621342652,6.171,1637.1,1637.0,0.55]
["bitfinex","ETHUSD",1744621343099,11.05792,1637.1,1636.9,0.55]
["bitfinex","ETHUSD",1744621343517,11.05792,1637.1,1636.8,0.55]
["bitfinex","ETHUSD",1744621343717,6.171,1637.1,1636.8,5.43742]
["bitfinex","ETHUSD",1744621343928,6.171,1637.1,1636.8,0.55]
["bitfinex","ETHUSD",1744621343929,11.05779,1637.1,1636.8,0.55]
["bitfinex","ETHUSD",1744621344128,15.94469,1637.1,1636.8,0.55]
["bitfinex","ETHUSD",1744621344939,4.88728,1636.9,1636.8,0.55]
["bitfinex","ETHUSD",1744621345135,10.54419,1637.0,1636.8,0.55]
["bitfinex","ETHUSD",1744621345642,4.88728,1636.9,1636.8,0.55]
["bitfinex","ETHUSD",1744621347148,18.08210479,1636.9,1636.8,0.55]
["bitfinex","ETHUSD",1744621347655,4.88774,1636.8,1636.5,0.55]
["bitfinex","ETHUSD",1744621347844,6.172,1636.7,1636.5,0.55]
["bitfinex","ETHUSD",1744621348032,6.172,1636.7,1636.5,1.3393]
["bitfinex","ETHUSD",1744621348226,6.172,1636.7,1636.6,0.55]
["bitfinex","ETHUSD",1744621348551,4.88771,1636.8,1636.7,0.55]
["bitfinex","ETHUSD",1744621349158,9.77549,1636.8,1636.5,0.55]
["bitfinex","ETHUSD",1744621349358,4.88793,1636.7,1636.5,0.55]
["bitfinex","ETHUSD",1744621349752,4.88762,1636.8,1636.5,0.55]
["bitfinex","ETHUSD",1744621350067,6.862963,1636.8,1636.5,0.55]
["bitfinex","ETHUSD",1744621350265,1.975343,1636.8,1636.5,0.55]
["bitfinex","ETHUSD",1744621350428,4.88807,1636.7,1636.5,0.55]
["bitfinex","ETHUSD",1744621350938,9.77616,1636.7,1636.5,0.55]
["bitfinex","ETHUSD",1744621351129,4.88807,1636.7,1636.5,0.55]
["bitfinex","ETHUSD",1744621351331,4.88807,1636.7,1636.4,0.55]
["bitfinex","ETHUSD",1744621352633,11.86579,1636.9,1636.6,0.55]
["bitfinex","ETHUSD",1744621352954,11.05901,1637.0,1636.6,6.18824]
["bitfinex","ETHUSD",1744621353149,11.05901,1637.0,1636.8,0.55]
["bitfinex","ETHUSD",1744621353385,0.5,1636.9,1636.8,6.24888]
["bitfinex","ETHUSD",1744621353531,4.88625,1637.3,1637.0,0.55]
["bitfinex","ETHUSD",1744621353737,5.455785,1637.3,1637.0,0.55]
["bitfinex","ETHUSD",1744621353947,5.6949,1637.4,1637.0,5.4369]
["bitfinex","ETHUSD",1744621354147,10.58094,1637.4,1637.0,5.4369]
["bitfinex","ETHUSD",1744621354683,4.8861,1637.3,1637.0,5.4369]
["bitfinex","ETHUSD",1744621355075,6.172,1637.5,1637.0,5.4369]
["bitfinex","ETHUSD",1744621355076,15.94318,1637.5,1637.2,0.55]
["bitfinex","ETHUSD",1744621355282,4.88584,1637.4,1637.2,0.55]
["bitfinex","ETHUSD",1744621355492,4.88609,1637.3,1637.0,0.55]
["bitfinex","ETHUSD",1744621356176,10.59577,1637.3,1637.0,0.55]
["bitfinex","ETHUSD",1744621356486,4.88643,1637.2,1637.0,0.55]
["bitfinex","ETHUSD",1744621357170,5.70953,1637.3,1637.0,0.55]
["bitfinex","ETHUSD",1744621357388,10.59576,1637.3,1637.0,0.55]
["bitfinex","ETHUSD",1744621357683,4.88641,1637.2,1637.0,0.55]
["bitfinex","ETHUSD",1744621358637,9.773,1637.2,1637.0,0.55]
["bitfinex","ETHUSD",1744621359774,9.77306,1637.2,1637.0,0.55]
["bitfinex","ETHUSD",1744621359945,4.88641,1637.2,1637.0,0.55]
["bitfinex","ETHUSD",1744621362799,5.70952,1637.3,1637.0,5.43686]
["bitfinex","ETHUSD",1744621362984,5.70952,1637.3,1637.0,1.660962]
["bitfinex","ETHUSD",1744621363158,5.70952,1637.3,1637.0,0.55]
["bitfinex","ETHUSD",1744621363483,4.8864,1637.2,1637.0,0.55]
["bitfinex","ETHUSD",1744621363685,0.55,1637.1,1636.9,5.67276]
["bitfinex","ETHUSD",1744621364064,0.55,1637.1,1636.9,0.7855]
["bitfinex","ETHUSD",1744621364267,1.3174,1637.0,1636.7,0.8243]
["bitfinex","ETHUSD",1744621364459,0.55,1636.8,1636.5,5.71855]
["bitfinex","ETHUSD",1744621364658,0.55,1636.8,1636.5,6.6529045]
["bitfinex","ETHUSD",1744621365069,0.55,1636.8,1636.6,4.8881]
["bitfinex","ETHUSD",1744621365272,0.55,1636.8,1636.5,6.6529045]
["bitfinex","ETHUSD",1744621366105,5.4376,1636.8,1636.5,6.6529045]
["bitfinex","ETHUSD",1744621367899,5.4376,1636.8,1636.3,0.7847]
["bitfinex","ETHUSD",1744621367900,5.43838,1636.6,1636.3,0.7847]
["bitfinex","ETHUSD",1744621368804,10.32675,1636.6,1636.3,0.7847]
["bitfinex","ETHUSD",1744621369104,0.55,1636.4,1636.2,0.8327]
["bitfinex","ETHUSD",1744621369415,11.05889,1636.7,1636.1,0.05]
["bitfinex","ETHUSD",1744621369579,0.55,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744621372308,5.4391,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744621372609,0.55,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621373011,5.43878,1636.4,1636.1,4.93967]
["bitfinex","ETHUSD",1744621373196,5.43878,1636.4,1636.1,6.05377]
["bitfinex","ETHUSD",1744621373383,0.55,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621373911,5.43937,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621376272,5.43909,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744621376418,0.55,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744621376819,5.43907,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744621377094,4.88937,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621377231,6.22437,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621377430,5.43937,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621377616,0.55,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621377820,5.43937,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621378340,0.55,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621380843,5.43937,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621382207,7.089527,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621382628,7.899427,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621383196,7.88861,1636.5,1636.1,0.8804]
["bitfinex","ETHUSD",1744621383197,8.64821,1636.5,1636.1,0.8804]
["bitfinex","ETHUSD",1744621383391,14.82121,1636.5,1636.1,10.65954]
["bitfinex","ETHUSD",1744621383731,4.88887,1636.4,1636.1,5.76987]
["bitfinex","ETHUSD",1744621384096,0.55,1636.4,1636.1,0.8804]
["bitfinex","ETHUSD",1744621384423,6.173,1636.6,1636.4,0.8261]
["bitfinex","ETHUSD",1744621384790,0.55,1636.5,1636.4,0.8261]
["bitfinex","ETHUSD",1744621384994,6.173,1636.6,1636.4,0.8261]
["bitfinex","ETHUSD",1744621385206,11.06118,1636.6,1636.4,0.8261]
["bitfinex","ETHUSD",1744621385712,6.173,1636.6,1636.4,0.8261]
["bitfinex","ETHUSD",1744621386025,0.55,1636.5,1636.4,5.71477]
["bitfinex","ETHUSD",1744621386433,0.55,1636.5,1636.4,0.8261]
["bitfinex","ETHUSD",1744621387594,0.55,1636.5,1636.2,4.88935]
["bitfinex","ETHUSD",1744621387895,3.55,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621388095,1.3529,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621388713,6.24227,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621392637,0.55,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621392949,0.55,1636.2,1636.1,4.93967]
["bitfinex","ETHUSD",1744621393158,11.05856,1636.5,1636.1,6.245337]
["bitfinex","ETHUSD",1744621393324,12.343,1636.5,1636.2,4.88925]
["bitfinex","ETHUSD",1744621393519,4.88879,1636.4,1636.1,1.355667]
["bitfinex","ETHUSD",1744621393822,17.23166,1636.5,1636.1,6.245207]
["bitfinex","ETHUSD",1744621394017,22.12034,1636.5,1636.1,1.355667]
["bitfinex","ETHUSD",1744621394224,5.43921,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744621394557,5.43937,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621397057,0.55,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621397262,5.43937,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621399072,0.55,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621399466,5.43937,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621401869,0.55,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621402460,0.55,1636.2,1636.1,0.39130529]
["bitfinex","ETHUSD",1744621402830,5.43937,1636.2,1636.1,0.39130529]
["bitfinex","ETHUSD",1744621403462,5.43937,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621403963,0.55,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621404260,0.55,1636.2,1636.1,6.229156]
["bitfinex","ETHUSD",1744621404464,11.05869,1636.5,1636.1,6.229156]
["bitfinex","ETHUSD",1744621404663,11.05869,1636.5,1636.2,4.88927]
["bitfinex","ETHUSD",1744621405163,0.55,1636.4,1636.2,4.88927]
["bitfinex","ETHUSD",1744621405360,0.55,1636.5,1636.2,4.88924]
["bitfinex","ETHUSD",1744621405529,0.55,1636.5,1636.2,5.5119626]
["bitfinex","ETHUSD",1744621405724,0.55,1636.6,1636.3,5.66637]
["bitfinex","ETHUSD",1744621405927,0.55,1636.6,1636.3,5.66635]
["bitfinex","ETHUSD",1744621406160,0.55,1636.6,1636.3,5.66633]
["bitfinex","ETHUSD",1744621406360,6.174,1636.7,1636.4,4.88867]
["bitfinex","ETHUSD",1744621406670,0.5,1636.6,1636.4,1.39647099]
["bitfinex","ETHUSD",1744621406966,5.3883,1636.6,1636.4,1.39647099]
["bitfinex","ETHUSD",1744621407166,5.3883,1636.6,1636.4,0.34097099]
["bitfinex","ETHUSD",1744621407468,0.55,1636.5,1636.3,0.7774]
["bitfinex","ETHUSD",1744621407966,0.55,1636.5,1636.1,5.433636]
["bitfinex","ETHUSD",1744621407967,0.55,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621408944,5.43937,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621409838,0.55,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621410039,5.43937,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621410558,0.55,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621411074,0.55,1636.3,1636.2,0.8275]
["bitfinex","ETHUSD",1744621411575,0.55,1636.4,1636.2,0.8275]
["bitfinex","ETHUSD",1744621411761,0.55,1636.4,1636.2,1.404203]
["bitfinex","ETHUSD",1744621412262,5.43884,1636.4,1636.2,1.404203]
["bitfinex","ETHUSD",1744621412670,10.32784,1636.4,1636.2,1.404203]
["bitfinex","ETHUSD",1744621412877,10.32784,1636.4,1636.2,0.8275]
["bitfinex","ETHUSD",1744621413576,10.32784,1636.4,1636.1,0.8202]
["bitfinex","ETHUSD",1744621414274,0.55,1636.2,1636.1,0.8202]
["bitfinex","ETHUSD",1744621414484,0.55,1636.3,1636.1,0.8202]
["bitfinex","ETHUSD",1744621415243,5.43926,1636.3,1636.1,0.8202]
["bitfinex","ETHUSD",1744621415447,5.43937,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621417782,0.55,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621418595,5.43937,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621418765,0.55,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621419293,5.43937,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621419503,7.089427,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621423983,0.55,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621424156,5.66321,1636.4,1636.1,0.05]
["bitfinex","ETHUSD",1744621424350,0.55,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744621424678,4.88915,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744621424984,4.88937,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621425185,5.43937,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744621425684,6.17,1636.5,1636.3,4.88899]
["bitfinex","ETHUSD",1744621425894,6.17,1636.5,1636.3,5.457509]
["bitfinex","ETHUSD",1744621426257,6.17,1636.5,1636.4,0.8184]
["bitfinex","ETHUSD",1744621427059,6.17,1636.5,1636.4,0.34135052]
["bitfinex","ETHUSD",1744621427389,6.72,1636.5,1636.4,0.34135052]
["bitfinex","ETHUSD",1744621428257,6.72,1636.5,1636.4,5.88674747]
["bitfinex","ETHUSD",1744621428455,0.7932,1637.1,1636.7,4.88766]
["bitfinex","ETHUSD",1744621428753,10.08074833,1637.6,1637.0,0.7531]
["bitfinex","ETHUSD",1744621428976,3.11554833,1637.4,1637.0,0.7531]
["bitfinex","ETHUSD",1744621429184,4.8862,1637.3,1637.0,0.7531]
["bitfinex","ETHUSD",1744621429487,0.55,1637.2,1637.0,0.7531]
["bitfinex","ETHUSD",1744621429688,11.06136283,1637.3,1637.0,0.7531]
["bitfinex","ETHUSD",1744621429987,4.8864,1637.2,1637.0,0.7531]
["bitfinex","ETHUSD",1744621430167,5.43682,1637.1,1636.8,0.8075]
["bitfinex","ETHUSD",1744621430496,4.88702,1637.0,1636.8,0.8075]
["bitfinex","ETHUSD",1744621430805,5.919404,1637.0,1636.8,0.8075]
["bitfinex","ETHUSD",1744621430979,0.55,1637.1,1636.8,0.8075]
["bitfinex","ETHUSD",1744621431180,0.55,1637.1,1636.8,5.69504]
["bitfinex","ETHUSD",1744621431386,0.55,1637.1,1636.8,0.8075]
["bitfinex","ETHUSD",1744621431387,5.43671,1637.1,1636.8,0.8075]
["bitfinex","ETHUSD",1744621431585,10.32362,1637.1,1636.8,0.8075]
["bitfinex","ETHUSD",1744621431889,4.88699,1637.0,1636.8,0.8075]
["bitfinex","ETHUSD",1744621433093,5.91936,1637.0,1636.6,5.66436]
["bitfinex","ETHUSD",1744621433300,5.43671,1637.1,1636.7,4.8877]
["bitfinex","ETHUSD",1744621433489,0.55,1637.1,1636.9,4.88718]
["bitfinex","ETHUSD",1744621433670,0.55,1637.1,1636.9,5.70508]
["bitfinex","ETHUSD",1744621433871,0.55,1637.1,1636.9,0.8179]
["bitfinex","ETHUSD",1744621434871,0.55,1637.2,1636.9,0.8179]
["bitfinex","ETHUSD",1744621435072,14.17134833,1637.4,1637.0,4.88696]
["bitfinex","ETHUSD",1744621435270,8.00134833,1637.4,1637.0,4.88688]
["bitfinex","ETHUSD",1744621435469,3.11554833,1637.4,1636.9,6.275611]
["bitfinex","ETHUSD",1744621435670,4.88625,1637.3,1636.9,6.275611]
["bitfinex","ETHUSD",1744621435866,9.77259,1637.3,1636.9,6.275611]
["bitfinex","ETHUSD",1744621436114,5.43642,1637.2,1636.9,0.8179]
["bitfinex","ETHUSD",1744621436282,10.323,1637.2,1636.9,0.8179]
["bitfinex","ETHUSD",1744621436483,5.43642,1637.2,1636.9,0.8179]
["bitfinex","ETHUSD",1744621437120,5.43642,1637.2,1636.9,5.70518]
["bitfinex","ETHUSD",1744621437614,10.32303,1637.2,1636.9,0.8179]
["bitfinex","ETHUSD",1744621438576,5.53035133,1637.2,1636.7,0.8067]
["bitfinex","ETHUSD",1744621438774,0.55,1636.9,1636.7,0.8067]
["bitfinex","ETHUSD",1744621439024,5.43749,1636.9,1636.5,5.69515]
["bitfinex","ETHUSD",1744621439320,4.88776,1636.8,1636.5,0.8067]
["bitfinex","ETHUSD",1744621439822,9.77555,1636.8,1636.5,0.8067]
["bitfinex","ETHUSD",1744621440022,1.3825,1636.9,1636.6,4.88801]
["bitfinex","ETHUSD",1744621440321,0.55,1636.9,1636.7,4.88783]
["bitfinex","ETHUSD",1744621440615,0.55,1636.9,1636.6,4.88801]
["bitfinex","ETHUSD",1744621440828,0.55,1636.9,1636.7,4.88787]
["bitfinex","ETHUSD",1744621440978,14.17231833,1637.1,1636.7,4.88787]
["bitfinex","ETHUSD",1744621441179,0.55,1637.0,1636.7,4.88787]
["bitfinex","ETHUSD",1744621441409,0.55,1637.0,1636.8,5.68795]
["bitfinex","ETHUSD",1744621441626,10.08134833,1637.4,1636.8,0.86149076]
["bitfinex","ETHUSD",1744621441787,8.00112833,1637.5,1637.1,4.88652]
["bitfinex","ETHUSD",1744621442136,4.88591,1637.4,1637.0,5.68734]
["bitfinex","ETHUSD",1744621442276,0.55,1637.3,1637.0,5.68734]
["bitfinex","ETHUSD",1744621442619,4.88591,1637.4,1637.1,4.88666]
["bitfinex","ETHUSD",1744621442779,8.00112833,1637.5,1637.1,4.88666]
["bitfinex","ETHUSD",1744621442979,3.11554833,1637.5,1637.2,4.88625]
["bitfinex","ETHUSD",1744621443279,4.88519,1637.6,1637.2,4.88625]
["bitfinex","ETHUSD",1744621443506,14.17046833,1637.7,1637.3,4.88603]
["bitfinex","ETHUSD",1744621444017,0.55,1637.6,1637.3,4.88603]
["bitfinex","ETHUSD",1744621444171,5.43521,1637.6,1637.2,4.88635]
["bitfinex","ETHUSD",1744621444372,0.55,1637.4,1637.2,0.5943736]
["bitfinex","ETHUSD",1744621444716,5.43585,1637.4,1637.1,5.944006]
["bitfinex","ETHUSD",1744621444919,0.55,1637.4,1637.1,10.830526]
["bitfinex","ETHUSD",1744621445213,0.55,1637.4,1637.2,4.88634]
["bitfinex","ETHUSD",1744621445412,5.43585,1637.4,1637.1,5.943906]
["bitfinex","ETHUSD",1744621446420,5.43585,1637.4,1637.1,1.057386]
["bitfinex","ETHUSD",1744621447778,10.32182,1637.4,1637.1,1.057386]
["bitfinex","ETHUSD",1744621448023,10.32182,1637.4,1637.0,5.68725]
["bitfinex","ETHUSD",1744621448226,0.55,1637.2,1637.0,5.68725]
["bitfinex","ETHUSD",1744621449307,8.55175833,1637.3,1637.0,0.8004]
["bitfinex","ETHUSD",1744621449508,0.55,1636.9,1636.8,0.797]
["bitfinex","ETHUSD",1744621449818,0.55,1636.9,1636.7,4.88783]
["bitfinex","ETHUSD",1744621450130,0.8139,1637.2,1636.8,4.88758]
["bitfinex","ETHUSD",1744621450131,5.70039,1637.2,1636.8,4.88758]
["bitfinex","ETHUSD",1744621450275,0.55,1637.1,1637.0,4.88693]
["bitfinex","ETHUSD",1744621450474,0.55,1637.2,1637.0,4.88698]
["bitfinex","ETHUSD",1744621451204,0.55,1637.2,1636.9,5.69284]
["bitfinex","ETHUSD",1744621451413,5.4364,1637.2,1636.9,5.69284]
["bitfinex","ETHUSD",1744621451593,5.4364,1637.2,1636.9,0.8056]
["bitfinex","ETHUSD",1744621451795,0.55,1637.2,1636.9,5.69288]
["bitfinex","ETHUSD",1744621453335,5.43653,1637.2,1636.8,4.88742]
["bitfinex","ETHUSD",1744621453693,5.43653,1637.2,1636.9,4.88722]
["bitfinex","ETHUSD",1744621454425,0.55,1637.2,1636.9,4.88722]
["bitfinex","ETHUSD",1744621455129,0.55,1637.2,1636.9,9.77436]
["bitfinex","ETHUSD",1744621455319,0.55,1637.2,1636.9,5.864576]
["bitfinex","ETHUSD",1744621458828,0.55,1637.2,1637.0,0.34073602]
["bitfinex","ETHUSD",1744621458994,4.88549,1637.5,1637.1,4.88668]
["bitfinex","ETHUSD",1744621459189,5.65507,1637.6,1637.2,4.88627]
["bitfinex","ETHUSD",1744621459190,11.82207,1637.6,1637.2,4.88627]
["bitfinex","ETHUSD",1744621459413,4.88563,1637.5,1637.1,9.77336]
["bitfinex","ETHUSD",1744621460022,9.77135,1637.5,1637.1,4.88668]
["bitfinex","ETHUSD",1744621460208,0.55,1637.4,1637.1,4.88668]
["bitfinex","ETHUSD",1744621460404,0.55,1637.3,1637.0,0.784]
["bitfinex","ETHUSD",1744621460619,10.32266,1637.3,1637.1,0.34048294]
["bitfinex","ETHUSD",1744621461232,10.32266,1637.3,1637.0,0.784]
["bitfinex","ETHUSD",1744621462815,10.32266,1637.3,1637.1,0.34052999]
["bitfinex","ETHUSD",1744621463338,5.4356,1637.5,1637.1,0.34052999]
["bitfinex","ETHUSD",1744621463534,5.4356,1637.5,1637.2,0.34052999]
["bitfinex","ETHUSD",1744621463738,4.8856,1637.5,1637.2,5.22686999]
["bitfinex","ETHUSD",1744621464039,0.55,1637.4,1637.2,1.35187199]
["bitfinex","ETHUSD",1744621464413,0.55,1637.4,1637.2,1.011342]
["bitfinex","ETHUSD",1744621464632,0.55,1637.4,1637.1,4.88655]
["bitfinex","ETHUSD",1744621465036,5.43587,1637.4,1637.1,4.88655]
["bitfinex","ETHUSD",1744621465237,5.43587,1637.4,1637.0,0.784]
["bitfinex","ETHUSD",1744621465238,0.55,1637.2,1637.0,0.784]
["bitfinex","ETHUSD",1744621465936,0.55,1637.3,1637.1,5.22712139]
["bitfinex","ETHUSD",1744621466136,0.55,1637.3,1637.2,4.88639]
["bitfinex","ETHUSD",1744621466507,1.09722294,1638.1,1637.8,4.8845]
["bitfinex","ETHUSD",1744621466706,0.31872294,1638.1,1637.8,4.8845]
["bitfinex","ETHUSD",1744621467037,4.88342,1638.2,1637.8,4.8845]
["bitfinex","ETHUSD",1744621467638,0.55,1638.1,1637.8,4.8845]
["bitfinex","ETHUSD",1744621467942,4.8837,1638.1,1637.8,4.8845]
["bitfinex","ETHUSD",1744621468172,4.8837,1638.1,1637.8,5.943899]
["bitfinex","ETHUSD",1744621468478,0.55,1638.1,1637.8,5.943899]
["bitfinex","ETHUSD",1744621469126,0.55,1638.1,1637.8,10.828329]
["bitfinex","ETHUSD",1744621469845,0.55,1638.1,1637.8,5.943829]
["bitfinex","ETHUSD",1744621470260,0.55,1638.1,1637.8,10.828299]
["bitfinex","ETHUSD",1744621470459,0.55,1638.1,1637.9,1.0828299]
["bitfinex","ETHUSD",1744621470831,3.0,1638.4,1637.9,5.66649]
["bitfinex","ETHUSD",1744621471031,4.8831,1638.4,1638.0,4.88382]
["bitfinex","ETHUSD",1744621471343,6.9399,1638.5,1638.1,4.88352]
["bitfinex","ETHUSD",1744621471545,6.9399,1638.5,1638.3,4.88303]
["bitfinex","ETHUSD",1744621471856,4.88307,1638.4,1637.9,10.58711]
["bitfinex","ETHUSD",1744621472061,0.55,1638.2,1638.0,1.058711]
["bitfinex","ETHUSD",1744621472351,0.55,1638.3,1638.0,5.942511]
["bitfinex","ETHUSD",1744621473266,0.55,1638.3,1638.0,1.058711]
["bitfinex","ETHUSD",1744621473430,0.55,1638.2,1638.0,1.058711]
["bitfinex","ETHUSD",1744621474245,0.55,1638.2,1638.0,5.942701]
["bitfinex","ETHUSD",1744621477265,0.55,1638.2,1638.0,1.058711]
["bitfinex","ETHUSD",1744621477568,5.43349,1638.2,1638.0,1.058711]
["bitfinex","ETHUSD",1744621477733,0.55,1638.2,1637.9,5.70293]
["bitfinex","ETHUSD",1744621478065,0.55,1638.2,1637.9,5.76396545]
["bitfinex","ETHUSD",1744621478362,0.55,1638.2,1637.9,5.70292]
["bitfinex","ETHUSD",1744621478567,0.55,1638.0,1637.9,0.8188]
["bitfinex","ETHUSD",1744621478771,5.43408,1638.0,1637.7,0.7985]
["bitfinex","ETHUSD",1744621478952,10.31829,1638.0,1637.7,0.7985]
["bitfinex","ETHUSD",1744621479328,4.88433,1637.9,1637.7,0.7985]
["bitfinex","ETHUSD",1744621479534,0.55,1637.8,1637.7,0.7985]
["bitfinex","ETHUSD",1744621479754,0.55,1638.0,1637.7,5.68339]
["bitfinex","ETHUSD",1744621480279,5.43401,1638.0,1637.7,5.68339]
["bitfinex","ETHUSD",1744621482169,0.55,1638.0,1637.7,5.68339]
["bitfinex","ETHUSD",1744621482671,0.55,1638.0,1637.7,7.05165183]
["bitfinex","ETHUSD",1744621482973,0.55,1638.1,1637.8,4.88446]
["bitfinex","ETHUSD",1744621483139,0.55,1638.1,1637.9,4.88428]
["bitfinex","ETHUSD",1744621486272,0.55,1638.1,1637.8,9.76896]
["bitfinex","ETHUSD",1744621487469,0.55,1638.1,1637.8,4.88446]
["bitfinex","ETHUSD",1744621488871,0.55,1638.1,1637.8,9.76896]
["bitfinex","ETHUSD",1744621489038,0.55,1638.1,1637.9,4.88429]
["bitfinex","ETHUSD",1744621489673,0.55,1638.1,1637.8,10.96254718]
["bitfinex","ETHUSD",1744621489974,5.43385,1638.1,1637.8,1.19358718]
["bitfinex","ETHUSD",1744621490175,5.43385,1638.1,1637.7,10.56793]
["bitfinex","ETHUSD",1744621490377,0.55,1638.2,1637.9,4.8842]
["bitfinex","ETHUSD",1744621490574,5.43353,1638.2,1637.9,4.8842]
["bitfinex","ETHUSD",1744621490778,10.3171,1638.2,1637.8,4.8846]
["bitfinex","ETHUSD",1744621490981,0.55,1638.0,1637.8,4.8846]
["bitfinex","ETHUSD",1744621491187,0.55,1638.0,1637.8,5.941394]
["bitfinex","ETHUSD",1744621491371,0.55,1638.0,1637.8,10.825884]
["bitfinex","ETHUSD",1744621491551,0.55,1638.0,1637.8,5.941284]
["bitfinex","ETHUSD",1744621491977,0.55,1638.0,1637.8,1.056794]
["bitfinex","ETHUSD",1744621494762,0.55,1638.0,1637.9,0.34015298]
["bitfinex","ETHUSD",1744621495175,6.2561,1638.0,1637.9,0.34015298]
["bitfinex","ETHUSD",1744621495577,5.434,1638.0,1637.9,0.34015298]
["bitfinex","ETHUSD",1744621496656,0.55,1638.0,1637.9,0.34015298]
["bitfinex","ETHUSD",1744621498100,5.434,1638.0,1637.9,0.34015298]
["bitfinex","ETHUSD",1744621499310,0.55,1638.0,1637.9,0.34015298]
["bitfinex","ETHUSD",1744621499493,0.55,1638.1,1637.9,0.34015298]
["bitfinex","ETHUSD",1744621499787,0.55,1638.1,1638.0,0.34015298]
["bitfinex","ETHUSD",1744621499993,4.88309,1638.4,1638.0,5.22415298]
["bitfinex","ETHUSD",1744621500154,6.9144,1638.4,1638.1,5.4059553]
["bitfinex","ETHUSD",1744621500354,0.55,1638.3,1638.2,0.34015298]
["bitfinex","ETHUSD",1744621501290,0.55,1638.3,1638.1,0.34015298]
["bitfinex","ETHUSD",1744621502090,0.55,1638.3,1638.2,0.34015298]
["bitfinex","ETHUSD",1744621502670,0.55,1638.3,1638.1,0.34015298]
["bitfinex","ETHUSD",1744621502864,0.55,1638.3,1638.1,0.86255628]
["bitfinex","ETHUSD",1744621503187,0.55,1638.3,1638.1,5.74621628]
["bitfinex","ETHUSD",1744621503789,0.55,1638.3,1638.2,0.34015298]
["bitfinex","ETHUSD",1744621504165,0.7756,1638.6,1638.3,4.88296]
["bitfinex","ETHUSD",1744621504404,1.09415773,1638.8,1638.6,4.88196]
["bitfinex","ETHUSD",1744621504555,0.82,1639.0,1638.8,4.88151]
["bitfinex","ETHUSD",1744621504751,5.7012,1639.0,1638.6,5.66677]
["bitfinex","ETHUSD",1744621505159,10.58242,1639.0,1638.6,5.66677]
["bitfinex","ETHUSD",1744621505354,10.58242,1639.0,1638.4,3.60384433]
["bitfinex","ETHUSD",1744621505355,5.63373,1638.8,1638.4,10.253766]
["bitfinex","ETHUSD",1744621505584,6.18373,1638.8,1638.7,0.34000157]
["bitfinex","ETHUSD",1744621506504,10.31404,1638.7,1638.3,5.64415]
["bitfinex","ETHUSD",1744621506704,5.43193,1638.7,1638.3,5.64415]
["bitfinex","ETHUSD",1744621507199,4.88224,1638.6,1638.2,5.67618]
["bitfinex","ETHUSD",1744621507394,9.76465,1638.6,1638.2,5.67618]
["bitfinex","ETHUSD",1744621507706,5.43281,1638.4,1638.3,0.33994267]
["bitfinex","ETHUSD",1744621508210,0.55,1638.3,1638.2,4.88329]
["bitfinex","ETHUSD",1744621508778,0.55,1638.3,1638.0,5.68257]
["bitfinex","ETHUSD",1744621508978,0.55,1638.3,1638.0,10.56643]
["bitfinex","ETHUSD",1744621509179,0.55,1638.3,1638.2,4.8834]
["bitfinex","ETHUSD",1744621509696,0.55,1638.5,1638.3,4.88309]
["bitfinex","ETHUSD",1744621509882,4.88262,1638.5,1638.2,1.79750144]
["bitfinex","ETHUSD",1744621510088,0.55,1638.4,1638.1,5.66111]
["bitfinex","ETHUSD",1744621510586,0.55,1638.4,1638.2,0.34002701]
["bitfinex","ETHUSD",1744621510812,6.20543,1638.4,1638.2,0.34002701]
["bitfinex","ETHUSD",1744621511311,1.3226,1638.4,1638.2,5.22339701]
["bitfinex","ETHUSD",1744621511825,0.55,1638.5,1638.2,9.76665]
["bitfinex","ETHUSD",1744621511975,5.43267,1638.5,1638.1,5.66127]
["bitfinex","ETHUSD",1744621512177,6.539987,1638.5,1638.1,0.7776]
["bitfinex","ETHUSD",1744621512488,4.88296,1638.4,1638.0,5.63799]
["bitfinex","ETHUSD",1744621513111,4.88296,1638.4,1638.0,5.63789]
["bitfinex","ETHUSD",1744621513317,4.88296,1638.4,1638.1,0.33993875]
["bitfinex","ETHUSD",1744621513993,4.88296,1638.4,1638.0,10.52173]
["bitfinex","ETHUSD",1744621514207,4.88296,1638.4,1638.0,11.88545783]
["bitfinex","ETHUSD",1744621514614,4.88296,1638.4,1638.0,7.00156783]
["bitfinex","ETHUSD",1744621514819,9.76595,1638.4,1638.0,7.00156783]
["bitfinex","ETHUSD",1744621515219,9.76595,1638.4,1638.1,0.33998569]
["bitfinex","ETHUSD",1744621515429,5.68166,1638.4,1638.1,0.33998569]
["bitfinex","ETHUSD",1744621515600,6.9038127,1638.4,1638.1,0.33998569]
["bitfinex","ETHUSD",1744621516320,11.7869027,1638.4,1638.0,5.63784]
["bitfinex","ETHUSD",1744621517120,6.9038127,1638.4,1638.0,5.63784]
["bitfinex","ETHUSD",1744621517301,6.9038127,1638.4,1638.0,10.52167]
["bitfinex","ETHUSD",1744621517619,0.7922,1638.5,1638.0,0.754]
["bitfinex","ETHUSD",1744621517806,0.7922,1638.5,1638.3,9.76616]
["bitfinex","ETHUSD",1744621518010,4.88292,1638.4,1638.0,4.8839]
["bitfinex","ETHUSD",1744621518215,5.43332,1638.3,1637.9,4.88425]
["bitfinex","ETHUSD",1744621518392,5.67561,1638.2,1638.0,0.34010431]
["bitfinex","ETHUSD",1744621519527,0.55,1638.0,1637.8,4.88456]
["bitfinex","ETHUSD",1744621519906,0.55,1638.0,1637.9,4.8843]
["bitfinex","ETHUSD",1744621520240,0.55,1638.0,1637.9,5.22449205]
["bitfinex","ETHUSD",1744621520438,0.55,1638.0,1637.9,0.34019205]
["bitfinex","ETHUSD",1744621522059,5.43382,1638.1,1637.9,0.34019205]
["bitfinex","ETHUSD",1744621523228,10.31775,1638.1,1637.9,0.34019205]
["bitfinex","ETHUSD",1744621523552,6.544815,1638.1,1637.7,10.56293]
["bitfinex","ETHUSD",1744621524256,11.428725,1638.1,1637.7,5.67814]
["bitfinex","ETHUSD",1744621524755,6.544815,1638.1,1637.8,5.22458425]
["bitfinex","ETHUSD",1744621525142,6.544815,1638.1,1637.8,0.34001425]
["bitfinex","ETHUSD",1744621525453,6.544815,1638.1,1637.7,9.76954]
["bitfinex","ETHUSD",1744621525754,11.428685,1638.1,1637.7,4.88474]
["bitfinex","ETHUSD",1744621525939,11.428685,1638.1,1637.7,5.939869]
["bitfinex","ETHUSD",1744621525940,5.43382,1638.1,1637.7,5.939869]
["bitfinex","ETHUSD",1744621526461,5.43382,1638.1,1637.7,10.824619]
["bitfinex","ETHUSD",1744621527255,5.43382,1638.1,1637.8,0.33979248]
["bitfinex","ETHUSD",1744621527421,5.43382,1638.1,1637.8,5.22438248]
["bitfinex","ETHUSD",1744621528242,5.43382,1638.1,1637.8,4.88459]
["bitfinex","ETHUSD",1744621528445,0.7922,1638.2,1637.9,4.8842]
["bitfinex","ETHUSD",1744621528648,0.7922,1638.2,1638.0,4.88372]
["bitfinex","ETHUSD",1744621528840,0.7922,1638.2,1637.9,4.8842]
["bitfinex","ETHUSD",1744621529020,5.6756,1638.2,1637.9,4.8842]
["bitfinex","ETHUSD",1744621529220,0.55,1638.1,1637.8,5.9670059]
["bitfinex","ETHUSD",1744621529420,0.55,1638.1,1637.9,0.59670059]
["bitfinex","ETHUSD",1744621530941,0.55,1638.1,1637.9,5.48095059]
["bitfinex","ETHUSD",1744621531145,0.55,1638.1,1637.9,6.25505059]
["bitfinex","ETHUSD",1744621531453,0.55,1638.1,1637.9,1.37080059]
["bitfinex","ETHUSD",1744621531656,0.9291737,1638.0,1637.9,1.37080059]
["bitfinex","ETHUSD",1744621532044,0.55,1637.9,1637.6,5.71757]
["bitfinex","ETHUSD",1744621532361,0.55,1637.9,1637.5,11.87696]
["bitfinex","ETHUSD",1744621532362,6.18499,1637.9,1637.5,11.87696]
["bitfinex","ETHUSD",1744621532581,0.55,1637.7,1637.6,4.88519]
["bitfinex","ETHUSD",1744621532924,0.55,1637.7,1637.6,5.2254216]
["bitfinex","ETHUSD",1744621533153,0.55,1637.9,1637.7,4.88484]
["bitfinex","ETHUSD",1744621533457,0.37587527,1637.8,1637.7,9.76954]
["bitfinex","ETHUSD",1744621533750,0.37587527,1637.8,1637.7,14.08447389]
["bitfinex","ETHUSD",1744621533955,0.37587527,1637.8,1637.7,10.9078716]
["bitfinex","ETHUSD",1744621534145,0.55,1638.1,1637.8,4.88455]
["bitfinex","ETHUSD",1744621534547,0.55,1638.1,1637.9,0.3402316]
["bitfinex","ETHUSD",1744621535148,5.503921,1638.1,1638.0,19.10488441]
["bitfinex","ETHUSD",1744621536755,6.269321,1638.1,1638.0,19.10488441]
["bitfinex","ETHUSD",1744621536963,5.64925,1638.1,1638.0,19.10488441]
["bitfinex","ETHUSD",1744621537150,6.19925,1638.1,1638.0,19.10488441]
["bitfinex","ETHUSD",1744621539860,1.3154,1638.1,1638.0,19.10488441]
["bitfinex","ETHUSD",1744621541161,1.3154,1638.1,1638.0,19.4455728]
["bitfinex","ETHUSD",1744621542063,0.55,1638.1,1638.0,19.4455728]
["bitfinex","ETHUSD",1744621542361,5.4337,1638.1,1638.0,19.4455728]
["bitfinex","ETHUSD",1744621542863,5.75059395,1638.1,1638.0,19.4455728]
["bitfinex","ETHUSD",1744621543075,6.88993435,1638.1,1638.0,19.4455728]
["bitfinex","ETHUSD",1744621543251,19.93488268,1638.1,1638.0,19.10488441]
["bitfinex","ETHUSD",1744621543655,19.93488268,1638.1,1638.0,15.10498441]
["bitfinex","ETHUSD",1744621544169,19.93305112,1638.1,1638.0,15.10498441]
["bitfinex","ETHUSD",1744621544381,5.69899,1637.5,1637.4,2.49726558]
["bitfinex","ETHUSD",1744621544553,6.75742,1637.5,1637.4,2.49726558]
["bitfinex","ETHUSD",1744621544751,7.06681886,1637.5,1637.4,2.49726558]
["bitfinex","ETHUSD",1744621545265,10.06681886,1637.5,1637.4,2.49726558]
["bitfinex","ETHUSD",1744621545437,5.18132886,1637.5,1637.4,2.49726558]
["bitfinex","ETHUSD",1744621545770,0.30939886,1637.5,1637.4,7.38305558]
["bitfinex","ETHUSD",1744621546066,0.55,1637.5,1637.4,2.49726558]
["bitfinex","ETHUSD",1744621546266,0.55,1637.5,1637.4,7.38305558]
["bitfinex","ETHUSD",1744621546267,0.86271515,1637.5,1637.4,7.38305558]
["bitfinex","ETHUSD",1744621547743,0.31271515,1637.5,1637.4,7.38305558]
["bitfinex","ETHUSD",1744621548065,4.88461,1637.8,1637.4,8.18843558]
["bitfinex","ETHUSD",1744621548363,0.31271515,1637.5,1637.4,9.49588714]
["bitfinex","ETHUSD",1744621548527,0.55,1637.7,1637.5,4.88549]
["bitfinex","ETHUSD",1744621548728,0.55,1637.7,1637.5,9.77081]
["bitfinex","ETHUSD",1744621549131,4.88403,1638.0,1637.7,4.88471]
["bitfinex","ETHUSD",1744621549132,0.8226,1638.0,1637.7,4.88471]
["bitfinex","ETHUSD",1744621549364,14.99156833,1638.2,1637.8,4.88459]
["bitfinex","ETHUSD",1744621549741,15.26717088,1638.4,1637.7,0.7635]
["bitfinex","ETHUSD",1744621549944,11.91086797,1638.4,1637.7,0.7635]
["bitfinex","ETHUSD",1744621550146,0.28945682,1638.3,1638.1,4.88355]
["bitfinex","ETHUSD",1744621550358,0.28945682,1638.3,1638.2,4.8834]
["bitfinex","ETHUSD",1744621550597,0.31860255,1638.4,1638.3,4.88311]
["bitfinex","ETHUSD",1744621550764,6.9505,1639.0,1638.6,4.88206]
["bitfinex","ETHUSD",1744621551146,7.26897973,1639.0,1638.6,9.76407]
["bitfinex","ETHUSD",1744621551490,6.158,1639.0,1638.6,7.99775833]
["bitfinex","ETHUSD",1744621551643,6.158,1639.0,1638.8,4.88162]
["bitfinex","ETHUSD",1744621552145,6.158,1639.0,1638.7,5.69599]
["bitfinex","ETHUSD",1744621552843,4.88197,1638.7,1638.3,5.67832]
["bitfinex","ETHUSD",1744621553044,0.55,1638.6,1638.3,5.67829]
["bitfinex","ETHUSD",1744621553243,0.55,1638.6,1638.4,4.88277]
["bitfinex","ETHUSD",1744621553581,0.55,1638.6,1638.3,5.67829]
["bitfinex","ETHUSD",1744621554590,0.55,1638.7,1638.4,4.88276]
["bitfinex","ETHUSD",1744621554745,5.43194,1638.7,1638.3,6.734457]
["bitfinex","ETHUSD",1744621555043,5.43194,1638.7,1638.3,5.67829]
["bitfinex","ETHUSD",1744621555692,0.55,1638.5,1638.3,0.7954]
["bitfinex","ETHUSD",1744621556606,0.55,1638.5,1638.3,5.67849]
["bitfinex","ETHUSD",1744621556767,0.55,1638.5,1638.3,10.56141]
["bitfinex","ETHUSD",1744621557106,5.43213,1638.7,1638.3,10.56128]
["bitfinex","ETHUSD",1744621557294,1.581375,1638.7,1638.4,4.88279]
["bitfinex","ETHUSD",1744621557498,1.581375,1638.7,1638.5,4.88237]
["bitfinex","ETHUSD",1744621557670,0.55,1638.8,1638.5,4.88237]
["bitfinex","ETHUSD",1744621559459,5.43171,1638.8,1638.4,4.88278]
["bitfinex","ETHUSD",1744621559701,10.31355,1638.8,1638.4,4.88278]
["bitfinex","ETHUSD",1744621561097,0.55,1638.6,1638.3,5.67849]
["bitfinex","ETHUSD",1744621561800,0.55,1638.6,1638.3,5.67838]
["bitfinex","ETHUSD",1744621562025,0.55,1638.6,1638.4,4.88263]
["bitfinex","ETHUSD",1744621562305,0.55,1638.8,1638.6,4.88209]
["bitfinex","ETHUSD",1744621562605,0.55,1638.8,1638.5,4.88251]
["bitfinex","ETHUSD",1744621562902,0.55,1638.8,1638.4,4.8827]
["bitfinex","ETHUSD",1744621563103,1.169773,1638.8,1638.4,4.8827]
["bitfinex","ETHUSD",1744621563897,6.051483,1638.8,1638.5,4.88251]
["bitfinex","ETHUSD",1744621564461,1.169773,1638.8,1638.5,4.88251]
["bitfinex","ETHUSD",1744621564658,3.11554833,1639.1,1638.5,4.88251]
["bitfinex","ETHUSD",1744621564659,4.88082,1639.1,1638.7,4.88179]
["bitfinex","ETHUSD",1744621564859,9.76172,1639.1,1638.7,4.88179]
["bitfinex","ETHUSD",1744621565167,5.43144,1638.9,1638.5,4.88246]
["bitfinex","ETHUSD",1744621565366,0.55,1638.9,1638.6,4.88207]
["bitfinex","ETHUSD",1744621565611,0.25372987,1638.8,1638.6,4.88207]
["bitfinex","ETHUSD",1744621565827,0.55,1638.9,1638.7,4.88191]
["bitfinex","ETHUSD",1744621566210,0.25372987,1638.8,1638.7,4.88191]
["bitfinex","ETHUSD",1744621566412,0.25372987,1638.8,1638.7,6.661908]
["bitfinex","ETHUSD",1744621566608,0.8,1639.5,1639.0,0.8036]
["bitfinex","ETHUSD",1744621566955,4.87955,1639.5,1639.2,4.88039]
["bitfinex","ETHUSD",1744621567078,11.84938,1639.6,1639.2,4.88039]
["bitfinex","ETHUSD",1744621567271,4.87954,1639.5,1639.1,4.88064]
["bitfinex","ETHUSD",1744621567474,4.92985,1639.4,1639.0,5.68445]
["bitfinex","ETHUSD",1744621567716,5.910789,1639.4,1639.0,5.68445]
["bitfinex","ETHUSD",1744621567918,1.030939,1639.4,1639.1,4.94159193]
["bitfinex","ETHUSD",1744621568121,0.05,1639.4,1639.1,9.82213193]
["bitfinex","ETHUSD",1744621568623,0.05,1639.4,1639.2,4.88029]
["bitfinex","ETHUSD",1744621568804,0.05,1639.4,1639.3,4.88013]
["bitfinex","ETHUSD",1744621569008,0.05,1639.4,1639.2,4.88029]
["bitfinex","ETHUSD",1744621572378,0.05,1639.4,1639.2,4.94128564]
["bitfinex","ETHUSD",1744621572578,0.05,1639.4,1639.3,9.24610689]
["bitfinex","ETHUSD",1744621574215,0.05,1639.4,1639.3,12.28055856]
["bitfinex","ETHUSD",1744621574776,0.28898552,1639.4,1639.3,12.28055856]
["bitfinex","ETHUSD",1744621574977,0.05,1639.4,1639.3,12.28055856]
["bitfinex","ETHUSD",1744621575175,0.05,1639.4,1639.3,15.28055856]
["bitfinex","ETHUSD",1744621575176,0.29487207,1639.4,1639.3,15.28055856]
["bitfinex","ETHUSD",1744621575375,0.05,1639.4,1639.3,15.28055856]
["bitfinex","ETHUSD",1744621575978,0.05,1639.4,1639.3,15.6163615]
["bitfinex","ETHUSD",1744621578329,0.8561,1640.4,1639.9,0.766]
["bitfinex","ETHUSD",1744621578487,0.8561,1640.4,1640.1,4.87763]
["bitfinex","ETHUSD",1744621578683,0.21138624,1640.3,1640.1,6.17077525]
["bitfinex","ETHUSD",1744621579004,0.21138624,1640.3,1640.2,5.69971238]
["bitfinex","ETHUSD",1744621579316,0.05,1640.4,1640.3,4.87715]
["bitfinex","ETHUSD",1744621579629,0.05,1640.4,1640.3,4.93810274]
["bitfinex","ETHUSD",1744621579931,0.05,1640.4,1640.3,4.87715]
["bitfinex","ETHUSD",1744621580090,0.26192273,1640.4,1640.3,6.85509483]
["bitfinex","ETHUSD",1744621580296,0.05,1640.4,1640.3,6.85509483]
["bitfinex","ETHUSD",1744621580510,0.26192273,1640.4,1640.3,6.85509483]
["bitfinex","ETHUSD",1744621580909,0.26192273,1640.4,1640.3,6.91604786]
["bitfinex","ETHUSD",1744621581220,0.26192273,1640.4,1640.3,10.67439483]
["bitfinex","ETHUSD",1744621581389,0.26192273,1640.4,1640.3,13.78994316]
["bitfinex","ETHUSD",1744621581597,0.05,1640.4,1640.3,13.78994316]
["bitfinex","ETHUSD",1744621581785,0.05,1640.4,1640.3,7.67439483]
["bitfinex","ETHUSD",1744621582195,0.26642767,1640.4,1640.3,7.67439483]
["bitfinex","ETHUSD",1744621583623,0.26642767,1640.4,1640.3,7.7353497]
["bitfinex","ETHUSD",1744621584410,0.26642767,1640.4,1640.3,1.97794483]
["bitfinex","ETHUSD",1744621584598,0.26642767,1640.4,1640.3,4.87715]
["bitfinex","ETHUSD",1744621584804,0.05,1640.4,1640.3,14.82735]
["bitfinex","ETHUSD",1744621585022,0.05,1640.4,1640.3,17.94289833]
["bitfinex","ETHUSD",1744621585535,0.05,1640.4,1640.3,14.82735]
["bitfinex","ETHUSD",1744621586224,0.05,1640.4,1640.3,17.94289833]
["bitfinex","ETHUSD",1744621586545,0.05,1640.4,1639.9,4.87821]
["bitfinex","ETHUSD",1744621586546,0.8533,1640.4,1639.7,3.11554833]
["bitfinex","ETHUSD",1744621586830,0.75373548,1640.3,1640.0,4.87776]
["bitfinex","ETHUSD",1744621587037,0.75373548,1640.3,1640.0,9.75562]
["bitfinex","ETHUSD",1744621587335,0.75373548,1640.3,1640.0,6.16487683]
["bitfinex","ETHUSD",1744621587547,0.20373548,1640.3,1640.2,4.87745]
["bitfinex","ETHUSD",1744621587698,0.20373548,1640.3,1640.1,7.99327833]
["bitfinex","ETHUSD",1744621587904,0.8533,1640.4,1640.2,4.8774]
["bitfinex","ETHUSD",1744621588246,0.05,1640.4,1640.2,4.8774]
["bitfinex","ETHUSD",1744621588433,0.05,1640.4,1640.2,1.28704983]
["bitfinex","ETHUSD",1744621588639,0.05,1640.4,1640.0,6.93777683]
["bitfinex","ETHUSD",1744621588805,0.05,1640.4,1640.1,4.87757]
["bitfinex","ETHUSD",1744621589005,0.05,1640.4,1640.0,6.93777683]
["bitfinex","ETHUSD",1744621589407,4.92697,1640.4,1640.0,6.93777683]
["bitfinex","ETHUSD",1744621589635,4.92697,1640.4,1640.0,1.28711683]
["bitfinex","ETHUSD",1744621589844,0.55,1640.3,1640.0,4.87783]
["bitfinex","ETHUSD",1744621590023,0.05,1640.4,1640.0,9.81667605]
["bitfinex","ETHUSD",1744621590337,5.4769,1640.4,1640.0,4.87783]
["bitfinex","ETHUSD",1744621590504,0.6,1640.4,1640.0,9.7557]
["bitfinex","ETHUSD",1744621590706,0.6,1640.4,1640.1,4.87767]
["bitfinex","ETHUSD",1744621590932,4.92691,1640.4,1640.0,6.46811]
["bitfinex","ETHUSD",1744621591132,0.05,1640.4,1640.1,4.8776]
["bitfinex","ETHUSD",1744621591438,0.05,1640.4,1640.3,4.87715]
["bitfinex","ETHUSD",1744621591935,0.05,1640.4,1640.2,5.67481]
["bitfinex","ETHUSD",1744621592143,4.92702,1640.4,1640.0,4.87796]
["bitfinex","ETHUSD",1744621592355,5.962382,1640.4,1640.0,4.87796]
["bitfinex","ETHUSD",1744621592518,10.839462,1640.4,1640.0,4.87796]
["bitfinex","ETHUSD",1744621592853,4.87719,1640.3,1639.9,11.02307]
["bitfinex","ETHUSD",1744621593551,4.87719,1640.3,1639.9,4.87807]
["bitfinex","ETHUSD",1744621593852,4.87719,1640.3,1639.9,4.93914477]
["bitfinex","ETHUSD",1744621593853,0.7589,1640.3,1639.9,4.93914477]
["bitfinex","ETHUSD",1744621594040,5.63617,1640.3,1639.9,4.87818]
["bitfinex","ETHUSD",1744621594242,5.63617,1640.3,1639.8,4.87847]
["bitfinex","ETHUSD",1744621594243,0.7589,1640.3,1640.1,4.87771]
["bitfinex","ETHUSD",1744621594821,0.7589,1640.3,1640.0,4.87804]
["bitfinex","ETHUSD",1744621595141,0.18376391,1640.2,1640.0,4.87804]
["bitfinex","ETHUSD",1744621596056,4.8778,1640.1,1639.7,11.0238]
["bitfinex","ETHUSD",1744621596233,0.18269061,1640.0,1639.7,3.0]
["bitfinex","ETHUSD",1744621596554,4.87748,1640.2,1639.8,4.87835]
["bitfinex","ETHUSD",1744621596741,0.18215386,1639.9,1639.8,4.87835]
["bitfinex","ETHUSD",1744621596922,6.18608,1640.3,1640.0,4.87802]
["bitfinex","ETHUSD",1744621596923,1.3089,1640.3,1640.0,4.87802]
["bitfinex","ETHUSD",1744621598121,1.3089,1640.3,1639.9,4.87834]
["bitfinex","ETHUSD",1744621598322,4.87746,1640.2,1639.8,4.8786]
["bitfinex","ETHUSD",1744621598946,5.983818,1640.2,1639.8,4.8786]
["bitfinex","ETHUSD",1744621599254,0.55,1640.1,1639.7,6.17058]
["bitfinex","ETHUSD",1744621599465,1.106358,1640.2,1639.6,6.9167]
["bitfinex","ETHUSD",1744621599466,0.7953,1639.9,1639.6,11.02409]
["bitfinex","ETHUSD",1744621599669,5.67366,1639.9,1639.6,6.145]
["bitfinex","ETHUSD",1744621599848,0.55,1639.8,1639.5,13.70317234]
["bitfinex","ETHUSD",1744621600167,4.87919,1639.7,1639.5,2.49375234]
["bitfinex","ETHUSD",1744621600335,1.172366,1639.8,1639.5,2.49375234]
["bitfinex","ETHUSD",1744621600538,6.051006,1639.8,1639.5,2.49375234]
["bitfinex","ETHUSD",1744621600750,4.87896,1639.7,1639.5,2.49375234]
["bitfinex","ETHUSD",1744621600964,5.42864,1639.8,1639.5,2.49375234]
["bitfinex","ETHUSD",1744621602278,0.55,1639.7,1639.5,2.49375234]
["bitfinex","ETHUSD",1744621602571,5.42898,1639.7,1639.5,2.49375234]
["bitfinex","ETHUSD",1744621603675,0.55,1639.7,1639.5,2.49375234]
["bitfinex","ETHUSD",1744621604064,0.55,1639.7,1639.5,7.37323234]
["bitfinex","ETHUSD",1744621604373,0.55,1639.8,1639.6,4.87907]
["bitfinex","ETHUSD",1744621604674,0.55,1639.8,1639.5,7.37319234]
["bitfinex","ETHUSD",1744621605041,0.55,1639.8,1639.5,12.25263234]
["bitfinex","ETHUSD",1744621605843,0.55,1639.8,1639.6,4.87896]
["bitfinex","ETHUSD",1744621606173,0.7745,1640.2,1640.0,4.87783]
["bitfinex","ETHUSD",1744621606962,0.18029104,1640.1,1640.0,4.87783]
["bitfinex","ETHUSD",1744621607172,0.18029104,1640.1,1640.0,4.93880043]
["bitfinex","ETHUSD",1744621607360,0.18029104,1640.1,1640.0,4.87783]
["bitfinex","ETHUSD",1744621607559,0.8456,1640.4,1640.2,4.87739]
["bitfinex","ETHUSD",1744621607762,0.8456,1640.4,1640.2,4.87733]
["bitfinex","ETHUSD",1744621607966,5.72257,1640.4,1640.0,4.87802]
["bitfinex","ETHUSD",1744621608669,1.3288,1640.3,1639.9,4.8783]
["bitfinex","ETHUSD",1744621608848,6.20618,1640.3,1640.0,4.87794]
["bitfinex","ETHUSD",1744621609051,11.08352,1640.3,1639.9,4.87818]
["bitfinex","ETHUSD",1744621609485,1.3595,1639.9,1639.6,4.8791]
["bitfinex","ETHUSD",1744621609656,1.3595,1639.9,1639.6,9.75815]
["bitfinex","ETHUSD",1744621610179,4.87821,1640.0,1639.6,9.75815]
["bitfinex","ETHUSD",1744621610180,0.17868079,1639.8,1639.7,9.75786]
["bitfinex","ETHUSD",1744621610388,0.7898,1640.1,1639.9,4.87812]
["bitfinex","ETHUSD",1744621610752,0.7898,1640.1,1639.9,9.7563]
["bitfinex","ETHUSD",1744621610953,0.7898,1640.1,1640.0,4.87804]
["bitfinex","ETHUSD",1744621611179,0.55,1640.2,1640.0,4.87804]
["bitfinex","ETHUSD",1744621611489,0.55,1640.2,1640.0,4.87793]
["bitfinex","ETHUSD",1744621612288,0.55,1640.2,1639.8,11.20938]
["bitfinex","ETHUSD",1744621612458,6.046588,1640.2,1639.8,11.2095]
["bitfinex","ETHUSD",1744621612658,6.046588,1640.2,1639.9,4.87828]
["bitfinex","ETHUSD",1744621612861,6.046588,1640.2,1639.8,16.08804]
["bitfinex","ETHUSD",1744621613185,6.046588,1640.2,1639.8,16.08799]
["bitfinex","ETHUSD",1744621613385,6.046588,1640.2,1639.8,11.20949]
["bitfinex","ETHUSD",1744621613587,0.8013,1640.0,1639.8,6.331]
["bitfinex","ETHUSD",1744621613788,6.22885,1640.2,1639.8,11.20952]
["bitfinex","ETHUSD",1744621614356,6.22885,1640.2,1639.8,16.08806]
["bitfinex","ETHUSD",1744621614561,0.8013,1640.2,1639.9,4.87819]
["bitfinex","ETHUSD",1744621614760,0.55,1640.1,1639.8,11.20952]
["bitfinex","ETHUSD",1744621615383,5.42789,1640.1,1639.7,4.87891]
["bitfinex","ETHUSD",1744621615571,5.42789,1640.1,1639.7,9.75758]
["bitfinex","ETHUSD",1744621616662,5.68057,1640.0,1639.6,5.854965]
["bitfinex","ETHUSD",1744621616857,5.68057,1640.0,1639.7,4.87891]
["bitfinex","ETHUSD",1744621617062,0.8024,1640.0,1639.7,10.09580159]
["bitfinex","ETHUSD",1744621617265,0.8024,1640.0,1639.7,5.21689159]
["bitfinex","ETHUSD",1744621617594,0.8024,1640.0,1639.8,4.87863]
["bitfinex","ETHUSD",1744621618593,0.55,1639.9,1639.7,4.87877]
["bitfinex","ETHUSD",1744621619099,4.87789,1640.1,1640.0,4.87804]
["bitfinex","ETHUSD",1744621619100,0.55,1640.1,1640.0,4.87804]
["bitfinex","ETHUSD",1744621619298,0.55,1640.1,1639.9,4.87834]
["bitfinex","ETHUSD",1744621619482,0.55,1640.1,1639.8,4.87854]
["bitfinex","ETHUSD",1744621619687,5.42787,1640.1,1639.7,5.37266511]
["bitfinex","ETHUSD",1744621620295,10.30582,1640.1,1639.8,0.3381963]
["bitfinex","ETHUSD",1744621620607,5.42787,1640.1,1639.8,0.3381963]
["bitfinex","ETHUSD",1744621620893,5.42787,1640.1,1639.8,4.87858]
["bitfinex","ETHUSD",1744621621297,0.8019,1640.2,1639.9,4.87819]
["bitfinex","ETHUSD",1744621621498,0.8526,1640.4,1640.1,4.87745]
["bitfinex","ETHUSD",1744621621797,0.8526,1640.4,1640.2,9.75471]
["bitfinex","ETHUSD",1744621621998,0.8526,1640.4,1640.3,4.87715]
["bitfinex","ETHUSD",1744621622212,0.05,1640.4,1640.2,9.75463]
["bitfinex","ETHUSD",1744621622894,0.05,1640.4,1640.2,4.87728]
["bitfinex","ETHUSD",1744621623097,0.05,1640.4,1640.1,4.87773]
["bitfinex","ETHUSD",1744621623286,5.66018,1640.3,1639.9,5.64854]
["bitfinex","ETHUSD",1744621623486,0.55,1640.2,1639.9,4.87824]
["bitfinex","ETHUSD",1744621623775,0.7829,1640.3,1640.1,4.87769]
["bitfinex","ETHUSD",1744621623993,0.6,1640.4,1640.1,9.75527]
["bitfinex","ETHUSD",1744621624200,0.6,1640.4,1640.1,4.87758]
["bitfinex","ETHUSD",1744621624394,0.31813816,1640.3,1640.1,4.87758]
["bitfinex","ETHUSD",1744621624595,0.31813816,1640.3,1640.1,9.75521]
["bitfinex","ETHUSD",1744621624791,0.31813816,1640.3,1640.2,4.87745]
["bitfinex","ETHUSD",1744621625176,0.49844381,1640.3,1640.2,4.87745]
["bitfinex","ETHUSD",1744621626082,0.49844381,1640.3,1640.1,4.87758]
["bitfinex","ETHUSD",1744621627386,0.49844381,1640.3,1640.2,4.87745]
["bitfinex","ETHUSD",1744621628114,0.49844381,1640.3,1640.1,4.87758]
["bitfinex","ETHUSD",1744621628293,0.49844381,1640.3,1640.1,10.808357]
["bitfinex","ETHUSD",1744621628492,0.49844381,1640.3,1640.1,5.930747]
["bitfinex","ETHUSD",1744621629203,0.49844381,1640.3,1640.2,4.87745]
["bitfinex","ETHUSD",1744621629579,0.18030565,1640.3,1640.2,4.87745]
["bitfinex","ETHUSD",1744621629794,0.05,1640.4,1640.2,9.7549]
["bitfinex","ETHUSD",1744621629993,0.18170156,1640.3,1640.2,10.8357067]
["bitfinex","ETHUSD",1744621630517,0.05,1640.4,1640.2,10.8357067]
["bitfinex","ETHUSD",1744621630719,0.05,1640.4,1640.3,5.76660791]
["bitfinex","ETHUSD",1744621630917,0.05,1640.4,1640.3,6.04327766]
["bitfinex","ETHUSD",1744621631415,0.05,1640.4,1640.3,5.21477766]
["bitfinex","ETHUSD",1744621631617,0.05,1640.4,1640.3,7.02532302]
["bitfinex","ETHUSD",1744621631817,0.05,1640.4,1640.3,6.9643681]
["bitfinex","ETHUSD",1744621632188,0.05,1640.4,1640.3,7.02532305]
["bitfinex","ETHUSD",1744621632388,0.05,1640.4,1640.3,6.9643681]
["bitfinex","ETHUSD",1744621633128,0.05,1640.4,1640.3,7.0253197]
["bitfinex","ETHUSD",1744621633616,0.05,1640.4,1640.3,7.7504681]
["bitfinex","ETHUSD",1744621633821,0.05,1640.4,1640.3,10.7504681]
["bitfinex","ETHUSD",1744621634317,0.05,1640.4,1640.3,16.9104681]
["bitfinex","ETHUSD",1744621634713,0.3998594,1640.8,1640.6,4.87614]
["bitfinex","ETHUSD",1744621634915,0.3998594,1640.8,1640.7,18.5439657]
["bitfinex","ETHUSD",1744621635301,0.3998594,1640.8,1640.7,18.88159336]
["bitfinex","ETHUSD",1744621636099,0.3998594,1640.8,1640.7,19.3353396]
["bitfinex","ETHUSD",1744621639192,0.3998594,1640.8,1640.7,13.0133396]
["bitfinex","ETHUSD",1744621639389,0.3998594,1640.8,1640.7,19.3343396]
["bitfinex","ETHUSD",1744621641126,1.1,1640.9,1640.8,8.69137]
["bitfinex","ETHUSD",1744621641429,1.1,1640.9,1640.8,12.03407096]
["bitfinex","ETHUSD",1744621641795,1.1,1640.9,1640.8,12.37169862]
["bitfinex","ETHUSD",1744621654009,1.1,1640.9,1640.8,8.55599862]
["bitfinex","ETHUSD",1744621654216,1.25434186,1640.9,1640.8,8.21329766]
["bitfinex","ETHUSD",1744621654421,1.1,1640.9,1640.8,8.27423469]
["bitfinex","ETHUSD",1744621654623,1.1,1640.9,1640.8,11.31298936]
["bitfinex","ETHUSD",1744621658468,1.1,1640.9,1640.8,8.21329766]
["bitfinex","ETHUSD",1744621658856,1.1,1640.9,1640.8,5.21329766]
["bitfinex","ETHUSD",1744621659059,1.25434186,1640.9,1640.8,5.21329766]
["bitfinex","ETHUSD",1744621659373,1.1,1640.9,1640.8,12.32799674]
["bitfinex","ETHUSD",1744621661740,1.25414956,1640.9,1640.8,9.32799674]
["bitfinex","ETHUSD",1744621661941,1.25414956,1640.9,1640.8,5.21329766]
["bitfinex","ETHUSD",1744621662152,1.1,1640.9,1640.8,5.21329766]
["bitfinex","ETHUSD",1744621662352,1.25414956,1640.9,1640.8,5.21329766]
["bitfinex","ETHUSD",1744621663033,1.1,1640.9,1640.8,5.21329766]
["bitfinex","ETHUSD",1744621663232,1.25414956,1640.9,1640.8,5.21329766]
["bitfinex","ETHUSD",1744621663457,2.00414956,1640.9,1640.8,5.21329766]
["bitfinex","ETHUSD",1744621663668,2.00414956,1640.9,1640.8,0.33762766]
["bitfinex","ETHUSD",1744621664248,2.00414956,1640.9,1640.7,4.87584]
["bitfinex","ETHUSD",1744621664748,4.87567,1640.8,1640.5,11.12255]
["bitfinex","ETHUSD",1744621664950,4.87567,1640.8,1640.1,4.87752]
["bitfinex","ETHUSD",1744621664951,4.87666,1640.5,1640.1,4.87752]
["bitfinex","ETHUSD",1744621665267,0.91957911,1640.4,1640.2,9.7548]
["bitfinex","ETHUSD",1744621665471,0.91957911,1640.4,1640.3,4.87715]
["bitfinex","ETHUSD",1744621665633,0.91957911,1640.4,1640.2,7.9770417]
["bitfinex","ETHUSD",1744621665833,0.91957911,1640.4,1640.2,4.87735]
["bitfinex","ETHUSD",1744621666173,0.91957911,1640.4,1640.3,0.33803631]
["bitfinex","ETHUSD",1744621666469,5.79642911,1640.4,1640.3,0.33803631]
["bitfinex","ETHUSD",1744621666635,6.86373102,1640.4,1640.1,4.87774]
["bitfinex","ETHUSD",1744621666833,1.3097,1640.3,1640.0,4.87797]
["bitfinex","ETHUSD",1744621667034,0.8128,1640.2,1639.9,9.75652]
["bitfinex","ETHUSD",1744621667334,0.8128,1640.2,1639.8,7.9783317]
["bitfinex","ETHUSD",1744621667335,5.02493149,1640.2,1639.8,7.9783317]
["bitfinex","ETHUSD",1744621667534,5.02493149,1640.2,1639.8,12.8567917]
["bitfinex","ETHUSD",1744621667535,0.832,1640.1,1639.8,12.8567917]
["bitfinex","ETHUSD",1744621667749,0.14618999,1640.0,1639.8,14.76707087]
["bitfinex","ETHUSD",1744621667981,0.14618999,1640.0,1639.8,14.76688087]
["bitfinex","ETHUSD",1744621668650,0.14618999,1640.0,1639.9,4.93931345]
["bitfinex","ETHUSD",1744621669190,0.14618999,1640.0,1639.9,4.87834]
["bitfinex","ETHUSD",1744621670896,0.8223,1640.3,1639.8,5.83097087]
["bitfinex","ETHUSD",1744621671058,0.8223,1640.3,1640.0,4.87783]
["bitfinex","ETHUSD",1744621671368,0.14726329,1640.2,1640.0,4.87783]
["bitfinex","ETHUSD",1744621671578,0.7737,1640.1,1640.0,4.87783]
["bitfinex","ETHUSD",1744621671982,0.92042667,1640.1,1640.0,4.87783]
["bitfinex","ETHUSD",1744621672183,0.14672667,1640.1,1640.0,7.9775217]
["bitfinex","ETHUSD",1744621672688,0.14672667,1640.1,1640.0,8.03849042]
["bitfinex","ETHUSD",1744621672849,0.14672667,1640.1,1640.0,7.9775217]
["bitfinex","ETHUSD",1744621674155,0.14672667,1640.1,1640.0,4.87783]
["bitfinex","ETHUSD",1744621676102,0.14672667,1640.1,1639.9,12.8561717]
["bitfinex","ETHUSD",1744621676296,0.14672667,1640.1,1639.9,7.9778517]
["bitfinex","ETHUSD",1744621677379,0.786,1640.0,1639.9,4.87816]
["bitfinex","ETHUSD",1744621677704,0.9279979,1640.0,1639.9,4.87816]
["bitfinex","ETHUSD",1744621678007,0.9279979,1640.0,1639.6,2.49359935]
["bitfinex","ETHUSD",1744621678008,4.87834,1639.9,1639.6,2.49359935]
["bitfinex","ETHUSD",1744621678207,0.7577,1639.7,1639.3,4.88011]
["bitfinex","ETHUSD",1744621678374,0.7781,1639.4,1639.1,8.8082917]
["bitfinex","ETHUSD",1744621678568,0.7781,1639.4,1639.1,4.8807]
["bitfinex","ETHUSD",1744621678772,0.13487867,1639.3,1639.0,9.7618]
["bitfinex","ETHUSD",1744621679079,5.65796,1639.4,1639.0,9.76164]
["bitfinex","ETHUSD",1744621679278,0.13299846,1639.2,1638.9,14.2299417]
["bitfinex","ETHUSD",1744621679489,6.711721,1639.4,1638.9,14.2299417]
["bitfinex","ETHUSD",1744621679689,0.13329969,1639.1,1639.0,4.88102]
["bitfinex","ETHUSD",1744621679892,5.43019,1639.3,1638.9,11.13018]
["bitfinex","ETHUSD",1744621680189,0.55,1639.1,1638.9,6.249]
["bitfinex","ETHUSD",1744621680394,0.55,1639.1,1638.9,11.13031]
["bitfinex","ETHUSD",1744621680595,0.8208,1639.2,1639.0,4.88102]
["bitfinex","ETHUSD",1744621680911,0.55,1639.1,1638.9,4.88116]
["bitfinex","ETHUSD",1744621681109,0.8208,1639.2,1639.1,4.88072]
["bitfinex","ETHUSD",1744621681491,1.3708,1639.2,1639.0,4.88098]
["bitfinex","ETHUSD",1744621681684,1.3708,1639.2,1638.9,4.8813]
["bitfinex","ETHUSD",1744621682814,0.8208,1639.2,1639.1,4.88072]
["bitfinex","ETHUSD",1744621683217,0.8208,1639.2,1639.0,4.88102]
["bitfinex","ETHUSD",1744621683412,0.8208,1639.2,1638.8,3.0996917]
["bitfinex","ETHUSD",1744621683718,0.8208,1639.2,1639.0,4.8809]
["bitfinex","ETHUSD",1744621684016,0.8208,1639.2,1639.1,4.88072]
["bitfinex","ETHUSD",1744621684917,6.17,1639.7,1639.5,4.87929]
["bitfinex","ETHUSD",1744621685087,0.487834,1639.8,1639.6,4.87923]
["bitfinex","ETHUSD",1744621685286,0.8133,1639.8,1639.6,4.87923]
["bitfinex","ETHUSD",1744621685507,0.8133,1639.8,1639.7,4.87894]
["bitfinex","ETHUSD",1744621685708,15.92514,1640.2,1639.7,4.87894]
["bitfinex","ETHUSD",1744621685912,0.8025,1640.1,1639.6,3.0996917]
["bitfinex","ETHUSD",1744621686121,0.8025,1639.7,1639.4,4.87971]
["bitfinex","ETHUSD",1744621686297,0.55,1639.6,1639.4,4.87971]
["bitfinex","ETHUSD",1744621686490,0.55,1639.6,1639.4,9.75934]
["bitfinex","ETHUSD",1744621687524,0.55,1639.6,1639.5,4.87953]
["bitfinex","ETHUSD",1744621687734,1.3525,1639.7,1639.6,4.87923]
["bitfinex","ETHUSD",1744621687954,0.8025,1639.7,1639.6,4.87923]
["bitfinex","ETHUSD",1744621688099,0.7774,1639.9,1639.5,7.9792217]
["bitfinex","ETHUSD",1744621688436,0.7774,1639.9,1639.6,4.87908]
["bitfinex","ETHUSD",1744621688621,7.9787817,1639.7,1639.3,4.88012]
["bitfinex","ETHUSD",1744621688815,0.55,1639.4,1639.1,11.13155]
["bitfinex","ETHUSD",1744621688997,0.55,1639.4,1639.0,4.88101]
["bitfinex","ETHUSD",1744621689202,0.55,1639.4,1639.0,4.88083]
["bitfinex","ETHUSD",1744621689402,0.55,1639.4,1639.2,4.88019]
["bitfinex","ETHUSD",1744621689602,0.55,1639.4,1639.1,3.0996917]
["bitfinex","ETHUSD",1744621689603,0.55,1639.4,1639.1,4.8807]
["bitfinex","ETHUSD",1744621690139,0.55,1639.4,1639.1,4.88053]
["bitfinex","ETHUSD",1744621690911,0.55,1639.4,1639.1,9.76109]
["bitfinex","ETHUSD",1744621691112,0.55,1639.4,1639.1,4.88053]
["bitfinex","ETHUSD",1744621691315,0.55,1639.4,1639.1,9.76113]
["bitfinex","ETHUSD",1744621691509,0.55,1639.4,1639.2,4.88041]
["bitfinex","ETHUSD",1744621691710,0.55,1639.4,1639.1,4.88053]
["bitfinex","ETHUSD",1744621692739,6.538628,1639.4,1639.0,4.88099]
["bitfinex","ETHUSD",1744621692945,0.55,1639.2,1639.0,4.88099]
["bitfinex","ETHUSD",1744621693244,0.55,1639.2,1639.0,9.76184]
["bitfinex","ETHUSD",1744621693478,0.7855,1639.3,1639.1,4.88072]
["bitfinex","ETHUSD",1744621693645,0.7855,1639.3,1639.1,9.76144]
["bitfinex","ETHUSD",1744621693848,0.55,1639.4,1639.2,4.88042]
["bitfinex","ETHUSD",1744621695541,0.8219,1639.5,1639.3,4.87984]
["bitfinex","ETHUSD",1744621695859,6.17,1639.8,1639.6,4.87923]
["bitfinex","ETHUSD",1744621695860,0.7718,1639.7,1639.6,4.87923]
["bitfinex","ETHUSD",1744621696054,0.7718,1639.9,1639.8,4.87836]
["bitfinex","ETHUSD",1744621696217,0.7674,1640.1,1639.8,4.87836]
["bitfinex","ETHUSD",1744621697239,0.55,1640.0,1639.8,4.87836]
["bitfinex","ETHUSD",1744621697440,0.7674,1640.1,1639.8,0.975726]
["bitfinex","ETHUSD",1744621697752,0.7674,1640.1,1639.9,4.87817]
["bitfinex","ETHUSD",1744621697949,0.7674,1640.1,1640.0,4.87804]
["bitfinex","ETHUSD",1744621698151,1.3174,1640.1,1640.0,4.87804]
["bitfinex","ETHUSD",1744621698329,0.7528,1640.4,1640.3,4.87715]
["bitfinex","ETHUSD",1744621698530,0.7528,1640.4,1640.0,11.18298]
["bitfinex","ETHUSD",1744621698829,0.7528,1640.4,1640.2,4.87742]
["bitfinex","ETHUSD",1744621700129,1.3815,1640.6,1640.3,4.87703]
["bitfinex","ETHUSD",1744621700521,0.8315,1640.6,1640.3,9.75408]
["bitfinex","ETHUSD",1744621700723,0.8315,1640.6,1640.3,4.87703]
["bitfinex","ETHUSD",1744621702175,0.8315,1640.6,1640.1,4.87771]
["bitfinex","ETHUSD",1744621702176,0.55,1640.5,1640.1,4.87771]
["bitfinex","ETHUSD",1744621702380,5.42678,1640.5,1640.1,6.1076608]
["bitfinex","ETHUSD",1744621703589,0.55,1640.5,1640.2,4.87742]
["bitfinex","ETHUSD",1744621703750,0.55,1640.5,1640.2,0.06096599]
["bitfinex","ETHUSD",1744621703950,0.8315,1640.6,1640.4,9.7537]
["bitfinex","ETHUSD",1744621704174,0.8315,1640.6,1640.4,4.87685]
["bitfinex","ETHUSD",1744621704487,0.8315,1640.6,1640.4,5.85225]
["bitfinex","ETHUSD",1744621704686,0.8315,1640.6,1640.4,0.9754]
["bitfinex","ETHUSD",1744621704870,0.55,1640.5,1640.2,4.87743]
["bitfinex","ETHUSD",1744621705869,4.87688,1640.4,1640.1,1.2301008]
["bitfinex","ETHUSD",1744621706041,4.87688,1640.4,1640.0,12.301258]
["bitfinex","ETHUSD",1744621706240,4.87688,1640.4,1640.0,12.301238]
["bitfinex","ETHUSD",1744621706469,0.55,1640.3,1640.0,12.301238]
["bitfinex","ETHUSD",1744621706661,0.55,1640.3,1640.0,17.179178]
["bitfinex","ETHUSD",1744621706856,0.55,1640.3,1640.1,4.87774]
["bitfinex","ETHUSD",1744621707173,0.55,1640.3,1640.1,4.87773]
["bitfinex","ETHUSD",1744621707569,0.55,1640.3,1640.0,12.301238]
["bitfinex","ETHUSD",1744621707785,0.55,1640.3,1640.0,17.179108]
["bitfinex","ETHUSD",1744621708184,0.756,1640.2,1640.0,12.301168]
["bitfinex","ETHUSD",1744621708390,0.756,1640.2,1640.0,11.18287]
["bitfinex","ETHUSD",1744621708543,0.756,1640.2,1640.1,4.87775]
["bitfinex","ETHUSD",1744621708871,1.3508,1640.6,1640.3,4.87715]
["bitfinex","ETHUSD",1744621709471,0.8008,1640.6,1640.0,7.078]
["bitfinex","ETHUSD",1744621709672,0.8008,1640.6,1640.4,4.87684]
["bitfinex","ETHUSD",1744621710587,0.8008,1640.6,1640.4,4.87674]
["bitfinex","ETHUSD",1744621711094,1.1,1640.9,1640.4,5.852128]
["bitfinex","ETHUSD",1744621711375,1.1,1640.9,1640.8,4.87567]
["bitfinex","ETHUSD",1744621713148,0.55,1640.8,1640.5,4.87652]
["bitfinex","ETHUSD",1744621713357,0.55,1640.8,1640.7,4.87596]
["bitfinex","ETHUSD",1744621714183,0.55,1640.8,1640.5,4.87653]
["bitfinex","ETHUSD",1744621714392,0.55,1640.8,1640.6,4.87624]
["bitfinex","ETHUSD",1744621715375,1.1,1640.9,1640.6,5.85751194]
["bitfinex","ETHUSD",1744621715579,1.1,1640.9,1640.7,4.87586]
["bitfinex","ETHUSD",1744621716002,1.1,1640.9,1640.6,5.85751194]
["bitfinex","ETHUSD",1744621716165,5.97537,1640.9,1640.6,4.87614]
["bitfinex","ETHUSD",1744621716482,0.55,1640.8,1640.5,4.87648]
["bitfinex","ETHUSD",1744621716781,0.55,1640.8,1640.5,9.75288]
["bitfinex","ETHUSD",1744621717301,0.55,1640.8,1640.6,4.87623]
["bitfinex","ETHUSD",1744621719603,0.819,1640.7,1640.5,4.8764]
["bitfinex","ETHUSD",1744621720565,0.819,1640.7,1640.5,9.7528]
["bitfinex","ETHUSD",1744621720770,1.9193,1640.9,1640.7,4.87582]
["bitfinex","ETHUSD",1744621721674,1.9193,1640.9,1640.7,9.75163]
["bitfinex","ETHUSD",1744621721870,1.9193,1640.9,1640.8,4.87567]
["bitfinex","ETHUSD",1744621721871,1.1,1640.9,1640.8,4.87567]
["bitfinex","ETHUSD",1744621722317,1.1,1640.9,1640.8,4.87567]
["bitfinex","ETHUSD",1744621723406,1.65,1640.9,1640.7,4.87581]
["bitfinex","ETHUSD",1744621723708,1.65,1640.9,1640.6,10.50951]
["bitfinex","ETHUSD",1744621724007,1.65,1640.9,1640.6,4.87615]
["bitfinex","ETHUSD",1744621724008,6.52537,1640.9,1640.6,4.87615]
["bitfinex","ETHUSD",1744621724305,1.3062,1640.8,1640.5,4.87651]
["bitfinex","ETHUSD",1744621724605,0.55,1640.3,1640.0,4.87792]
["bitfinex","ETHUSD",1744621724974,5.42727,1640.3,1639.9,5.63198]
["bitfinex","ETHUSD",1744621725176,5.42727,1640.3,1640.0,0.563198]
["bitfinex","ETHUSD",1744621725371,0.55,1640.3,1640.0,0.563198]
["bitfinex","ETHUSD",1744621725686,5.4272,1640.3,1639.9,5.63205]
["bitfinex","ETHUSD",1744621725996,5.4272,1640.3,1640.0,0.33730074]
["bitfinex","ETHUSD",1744621726506,0.55,1640.3,1640.0,0.33730074]
["bitfinex","ETHUSD",1744621726692,4.87758,1640.2,1640.0,0.33730074]
["bitfinex","ETHUSD",1744621727006,4.87758,1640.2,1639.8,7.87847]
["bitfinex","ETHUSD",1744621727207,4.87758,1640.2,1639.9,0.787847]
["bitfinex","ETHUSD",1744621728195,6.21511,1640.1,1639.7,14.44535221]
["bitfinex","ETHUSD",1744621728381,11.09306,1640.1,1639.8,0.33751289]
["bitfinex","ETHUSD",1744621728777,1.3372,1640.1,1639.8,5.21600289]
["bitfinex","ETHUSD",1744621728977,6.2151,1640.1,1639.8,0.33751289]
["bitfinex","ETHUSD",1744621729474,6.2151,1640.1,1639.7,13.66747221]
["bitfinex","ETHUSD",1744621729695,11.09304,1640.1,1639.8,1.36674722]
["bitfinex","ETHUSD",1744621729901,4.87822,1640.0,1639.7,8.78865221]
["bitfinex","ETHUSD",1744621730084,5.33184854,1640.3,1639.7,2.49365221]
["bitfinex","ETHUSD",1744621730085,1.3587,1639.8,1639.7,2.49365221]
["bitfinex","ETHUSD",1744621733036,5.66926,1639.5,1639.1,4.88069]
["bitfinex","ETHUSD",1744621733203,4.88023,1639.3,1639.0,6.296]
["bitfinex","ETHUSD",1744621733395,4.88023,1639.3,1639.0,12.242861]
["bitfinex","ETHUSD",1744621733734,0.55,1639.3,1639.0,17.123861]
["bitfinex","ETHUSD",1744621734306,0.55,1639.4,1639.1,4.88053]
["bitfinex","ETHUSD",1744621734508,0.55,1639.4,1639.2,9.7607]
["bitfinex","ETHUSD",1744621734706,0.55,1639.4,1639.2,4.88031]
["bitfinex","ETHUSD",1744621735235,0.55,1639.4,1639.1,4.8807]
["bitfinex","ETHUSD",1744621735422,0.55,1639.4,1639.1,7.0811541]
["bitfinex","ETHUSD",1744621735801,0.55,1639.4,1639.1,11.9617441]
["bitfinex","ETHUSD",1744621736010,0.55,1639.4,1639.1,7.0810441]
["bitfinex","ETHUSD",1744621736215,5.42983,1639.4,1639.1,2.2004541]
["bitfinex","ETHUSD",1744621736740,5.42983,1639.4,1639.1,7.0811641]
["bitfinex","ETHUSD",1744621736917,0.55,1639.4,1639.1,7.0811641]
["bitfinex","ETHUSD",1744621737934,5.42984,1639.4,1639.1,2.2004541]
["bitfinex","ETHUSD",1744621738842,0.55,1639.4,1639.1,2.2004541]
["bitfinex","ETHUSD",1744621739140,0.55,1639.4,1639.1,11.9615441]
["bitfinex","ETHUSD",1744621739341,0.55,1639.4,1639.1,7.0809841]
["bitfinex","ETHUSD",1744621739748,5.42983,1639.4,1639.1,7.0809841]
["bitfinex","ETHUSD",1744621740535,0.55,1639.4,1639.1,7.0809841]
["bitfinex","ETHUSD",1744621740704,0.55,1639.4,1639.1,11.9615641]
["bitfinex","ETHUSD",1744621741738,0.55,1639.4,1639.2,4.88042]
["bitfinex","ETHUSD",1744621741916,0.7896,1639.5,1639.2,4.88042]
["bitfinex","ETHUSD",1744621742241,0.7707,1639.9,1639.6,4.87923]
["bitfinex","ETHUSD",1744621742859,0.7707,1639.9,1639.6,4.87911]
["bitfinex","ETHUSD",1744621743018,0.7707,1639.9,1639.5,4.87951]
["bitfinex","ETHUSD",1744621743344,4.87895,1639.7,1639.3,4.88004]
["bitfinex","ETHUSD",1744621743530,4.87895,1639.7,1639.3,6.30623474]
["bitfinex","ETHUSD",1744621743722,5.68885,1639.7,1639.3,6.30623474]
["bitfinex","ETHUSD",1744621744021,10.56803,1639.7,1639.3,6.30623474]
["bitfinex","ETHUSD",1744621744221,4.87926,1639.6,1639.3,6.30623474]
["bitfinex","ETHUSD",1744621744521,5.42958,1639.5,1639.2,1.50148741]
["bitfinex","ETHUSD",1744621744722,0.762,1639.4,1639.0,0.8047]
["bitfinex","ETHUSD",1744621744929,5.42956,1639.5,1639.1,4.88046]
["bitfinex","ETHUSD",1744621745142,5.42956,1639.5,1639.2,4.88042]
["bitfinex","ETHUSD",1744621745350,0.55,1639.5,1639.2,4.88042]
["bitfinex","ETHUSD",1744621745543,0.55,1639.5,1639.2,5.856508]
["bitfinex","ETHUSD",1744621745749,5.42955,1639.5,1639.2,0.976088]
["bitfinex","ETHUSD",1744621745953,5.42955,1639.5,1639.2,5.856508]
["bitfinex","ETHUSD",1744621746449,0.55,1639.5,1639.2,5.856508]
["bitfinex","ETHUSD",1744621746834,0.55,1639.5,1639.2,0.976088]
["bitfinex","ETHUSD",1744621747040,0.55,1639.5,1639.4,4.87983]
["bitfinex","ETHUSD",1744621747241,0.55,1639.5,1639.3,4.87998]
["bitfinex","ETHUSD",1744621747447,0.55,1639.5,1639.2,8.95877]
["bitfinex","ETHUSD",1744621747653,0.55,1639.5,1639.2,8.95864]
["bitfinex","ETHUSD",1744621747960,0.55,1639.5,1639.3,4.88011]
["bitfinex","ETHUSD",1744621748138,0.55,1639.5,1639.3,9.76011]
["bitfinex","ETHUSD",1744621748334,0.762,1639.6,1639.4,4.87983]
["bitfinex","ETHUSD",1744621748544,0.55,1639.7,1639.4,4.87965]
["bitfinex","ETHUSD",1744621748731,0.55,1639.7,1639.5,4.87952]
["bitfinex","ETHUSD",1744621749145,0.55,1639.7,1639.5,4.87937]
["bitfinex","ETHUSD",1744621749341,0.7506,1639.8,1639.6,4.87916]
["bitfinex","ETHUSD",1744621749542,0.7639,1640.0,1639.8,4.87854]
["bitfinex","ETHUSD",1744621749830,0.7639,1640.0,1639.7,4.87878]
["bitfinex","ETHUSD",1744621750141,4.87747,1640.2,1639.8,9.75705]
["bitfinex","ETHUSD",1744621750142,5.64137,1640.2,1639.8,9.75705]
["bitfinex","ETHUSD",1744621750341,5.64137,1640.2,1639.8,4.87841]
["bitfinex","ETHUSD",1744621750976,4.87785,1640.1,1639.7,4.87891]
["bitfinex","ETHUSD",1744621751191,5.929772,1640.1,1639.7,4.87891]
["bitfinex","ETHUSD",1744621751344,0.83,1640.0,1639.7,4.87889]
["bitfinex","ETHUSD",1744621751734,5.70815,1640.0,1639.7,4.87889]
["bitfinex","ETHUSD",1744621752280,5.42846,1639.9,1639.5,4.87936]
["bitfinex","ETHUSD",1744621752633,10.30704,1639.9,1639.5,4.87936]
["bitfinex","ETHUSD",1744621752828,11.420744,1639.9,1639.5,4.87936]
["bitfinex","ETHUSD",1744621753147,0.8327,1639.5,1639.2,4.88032]
["bitfinex","ETHUSD",1744621753344,0.55,1639.4,1639.1,4.88069]
["bitfinex","ETHUSD",1744621753563,5.42993,1639.4,1639.0,11.153]
["bitfinex","ETHUSD",1744621754542,5.42993,1639.4,1639.1,5.21840492]
["bitfinex","ETHUSD",1744621754543,0.55,1639.4,1639.1,5.21840492]
["bitfinex","ETHUSD",1744621755053,5.43,1639.4,1639.0,11.15291]
["bitfinex","ETHUSD",1744621755253,5.43,1639.4,1639.0,16.03383]
["bitfinex","ETHUSD",1744621755833,5.43,1639.4,1639.1,4.88072]
["bitfinex","ETHUSD",1744621756144,0.55,1639.4,1639.1,4.88072]
["bitfinex","ETHUSD",1744621756734,0.55,1639.4,1639.1,9.76129]
["bitfinex","ETHUSD",1744621757338,0.55,1639.4,1639.1,4.88057]
["bitfinex","ETHUSD",1744621757549,0.55,1639.4,1639.1,4.88054]
["bitfinex","ETHUSD",1744621758378,0.55,1639.4,1639.2,4.88036]
["bitfinex","ETHUSD",1744621759538,0.55,1639.4,1639.1,9.76115]
["bitfinex","ETHUSD",1744621760073,0.8327,1639.5,1639.3,4.87983]
["bitfinex","ETHUSD",1744621760365,4.87602,1640.7,1639.6,4.87923]
["bitfinex","ETHUSD",1744621760366,0.796,1639.7,1639.6,4.87923]
["bitfinex","ETHUSD",1744621760569,1.1141355,1639.9,1639.8,4.87864]
["bitfinex","ETHUSD",1744621760774,0.7763,1640.1,1639.8,4.87864]
["bitfinex","ETHUSD",1744621760981,1.341704,1640.1,1639.7,4.87886]
["bitfinex","ETHUSD",1744621761151,1.341704,1640.1,1639.5,7.0255]
["bitfinex","ETHUSD",1744621761152,4.87845,1639.9,1639.5,11.15253]
["bitfinex","ETHUSD",1744621761335,4.87845,1639.9,1639.5,16.03189]
["bitfinex","ETHUSD",1744621761774,4.87845,1639.9,1639.6,0.33839759]
["bitfinex","ETHUSD",1744621762075,0.55,1639.8,1639.6,0.33839759]
["bitfinex","ETHUSD",1744621762281,0.7574,1639.8,1639.6,0.33839759]
["bitfinex","ETHUSD",1744621762578,0.7574,1639.8,1639.6,4.87921]
["bitfinex","ETHUSD",1744621762873,0.7574,1639.8,1639.6,9.75834]
["bitfinex","ETHUSD",1744621763043,0.55,1639.9,1639.7,4.87891]
["bitfinex","ETHUSD",1744621763445,0.8206,1640.0,1639.8,4.87858]
["bitfinex","ETHUSD",1744621764077,0.8206,1640.0,1639.7,4.87881]
["bitfinex","ETHUSD",1744621764284,1.5019754,1640.0,1639.7,4.87881]
["bitfinex","ETHUSD",1744621764489,0.55,1639.9,1639.5,11.15252]
["bitfinex","ETHUSD",1744621764789,10.307,1639.9,1639.5,11.15252]
["bitfinex","ETHUSD",1744621765590,5.42913,1639.7,1639.3,4.8801]
["bitfinex","ETHUSD",1744621765749,6.537211,1639.7,1639.3,4.8801]
["bitfinex","ETHUSD",1744621766150,0.773,1639.5,1639.3,4.8801]
["bitfinex","ETHUSD",1744621766366,0.773,1639.5,1639.2,11.15239]
["bitfinex","ETHUSD",1744621766367,0.55,1639.4,1639.1,4.88065]
["bitfinex","ETHUSD",1744621766686,0.55,1639.4,1639.2,4.88042]
["bitfinex","ETHUSD",1744621767191,0.55,1639.4,1639.2,9.76068]
["bitfinex","ETHUSD",1744621768075,0.773,1639.5,1639.3,4.88013]
["bitfinex","ETHUSD",1744621768787,0.773,1639.5,1639.3,4.88002]
["bitfinex","ETHUSD",1744621769162,0.773,1639.5,1639.2,4.88041]
["bitfinex","ETHUSD",1744621769993,0.773,1639.5,1639.2,4.88032]
["bitfinex","ETHUSD",1744621770291,0.773,1639.5,1639.3,4.88011]
["bitfinex","ETHUSD",1744621770577,0.773,1639.5,1639.3,9.76007]
["bitfinex","ETHUSD",1744621770793,0.55,1639.4,1639.3,4.88013]
["bitfinex","ETHUSD",1744621770976,0.773,1639.5,1639.3,9.76026]
["bitfinex","ETHUSD",1744621771560,0.773,1639.5,1639.3,4.88013]
["bitfinex","ETHUSD",1744621772444,4.87997,1639.4,1639.0,4.88092]
["bitfinex","ETHUSD",1744621772569,1.338224,1639.5,1638.8,4.88149]
["bitfinex","ETHUSD",1744621772570,1.3758,1639.1,1638.8,4.88149]
["bitfinex","ETHUSD",1744621772755,1.3758,1639.1,1638.9,9.76251]
["bitfinex","ETHUSD",1744621772954,0.55,1639.2,1638.9,9.76251]
["bitfinex","ETHUSD",1744621773154,0.55,1639.2,1638.9,4.88121]
["bitfinex","ETHUSD",1744621773596,0.55,1639.2,1639.0,0.3386093]
["bitfinex","ETHUSD",1744621773767,6.056187,1639.2,1639.0,0.3386093]
["bitfinex","ETHUSD",1744621774096,10.936867,1639.2,1639.0,0.3386093]
["bitfinex","ETHUSD",1744621774258,10.936837,1639.2,1639.0,0.3386093]
["bitfinex","ETHUSD",1744621774458,1.175597,1639.2,1638.9,4.8812]
["bitfinex","ETHUSD",1744621774690,1.175597,1639.2,1638.8,4.88147]
["bitfinex","ETHUSD",1744621774891,10.936777,1639.2,1638.8,4.88147]
["bitfinex","ETHUSD",1744621775090,6.056177,1639.2,1638.8,4.88147]
["bitfinex","ETHUSD",1744621775286,6.056177,1639.2,1638.8,9.76291]
["bitfinex","ETHUSD",1744621775492,6.056177,1639.2,1638.9,4.8813]
["bitfinex","ETHUSD",1744621775864,1.175597,1639.2,1638.9,9.76246]
["bitfinex","ETHUSD",1744621776094,0.8258,1639.3,1639.0,4.8809]
["bitfinex","ETHUSD",1744621776258,1.357224,1639.5,1639.3,4.8801]
["bitfinex","ETHUSD",1744621776456,0.792,1639.5,1639.3,4.8801]
["bitfinex","ETHUSD",1744621776702,6.739521,1639.7,1639.3,4.8801]
["bitfinex","ETHUSD",1744621777000,5.42929,1639.6,1639.3,4.8801]
["bitfinex","ETHUSD",1744621777205,4.87929,1639.6,1639.3,4.8801]
["bitfinex","ETHUSD",1744621777403,6.739521,1639.7,1639.3,4.8801]
["bitfinex","ETHUSD",1744621777608,0.6739521,1639.6,1639.3,4.8801]
["bitfinex","ETHUSD",1744621777961,5.5532321,1639.6,1639.2,9.76076]
["bitfinex","ETHUSD",1744621778302,0.55,1639.5,1639.2,4.88038]
["bitfinex","ETHUSD",1744621778462,5.42955,1639.5,1639.2,4.88038]
["bitfinex","ETHUSD",1744621779478,0.55,1639.5,1639.2,4.88038]
["bitfinex","ETHUSD",1744621780311,5.42954,1639.5,1639.2,4.88038]
["bitfinex","ETHUSD",1744621780863,0.55,1639.5,1639.2,9.76066]
["bitfinex","ETHUSD",1744621781063,0.55,1639.6,1639.4,4.87957]
["bitfinex","ETHUSD",1744621781496,0.55,1639.6,1639.3,5.68001]
["bitfinex","ETHUSD",1744621781497,5.42943,1639.6,1639.2,9.76051]
["bitfinex","ETHUSD",1744621781707,6.739541,1639.7,1639.3,4.87997]
["bitfinex","ETHUSD",1744621781868,1.860581,1639.7,1639.4,4.87981]
["bitfinex","ETHUSD",1744621782068,1.860581,1639.7,1639.4,9.7595]
["bitfinex","ETHUSD",1744621782310,1.860581,1639.7,1639.4,4.87969]
["bitfinex","ETHUSD",1744621782494,6.739631,1639.7,1639.4,4.87969]
["bitfinex","ETHUSD",1744621783180,6.739631,1639.7,1639.3,9.76026]
["bitfinex","ETHUSD",1744621784470,1.860581,1639.7,1639.4,4.87981]
["bitfinex","ETHUSD",1744621784683,1.860581,1639.7,1639.4,9.75951]
["bitfinex","ETHUSD",1744621786078,1.69334134,1639.9,1639.5,4.8794]
["bitfinex","ETHUSD",1744621786284,1.69334134,1639.9,1639.6,4.879]
["bitfinex","ETHUSD",1744621786509,0.31804134,1639.9,1639.8,4.87864]
["bitfinex","ETHUSD",1744621786813,4.8782,1640.0,1639.6,4.87919]
["bitfinex","ETHUSD",1744621786979,5.36618,1639.9,1639.6,4.87919]
["bitfinex","ETHUSD",1744621787177,5.36618,1639.9,1639.7,0.33834351]
["bitfinex","ETHUSD",1744621787381,0.7697,1639.8,1639.7,0.33834351]
["bitfinex","ETHUSD",1744621788550,0.7697,1639.8,1639.6,4.87907]
["bitfinex","ETHUSD",1744621789454,0.7697,1639.8,1639.6,9.75817]
["bitfinex","ETHUSD",1744621789608,0.7697,1639.8,1639.6,4.87907]
["bitfinex","ETHUSD",1744621789808,5.64844,1639.8,1639.4,9.75945]
["bitfinex","ETHUSD",1744621790028,5.64844,1639.8,1639.4,4.87966]
["bitfinex","ETHUSD",1744621790349,0.55,1639.7,1639.4,4.87966]
["bitfinex","ETHUSD",1744621790561,0.55,1639.7,1639.4,9.75934]
["bitfinex","ETHUSD",1744621790850,0.55,1639.7,1639.5,4.87942]
["bitfinex","ETHUSD",1744621791011,0.55,1639.7,1639.4,4.87981]
["bitfinex","ETHUSD",1744621791223,0.55,1639.7,1639.4,9.75947]
["bitfinex","ETHUSD",1744621791971,1.2751162,1639.7,1639.4,4.87966]
["bitfinex","ETHUSD",1744621792270,6.1541262,1639.7,1639.4,4.87966]
["bitfinex","ETHUSD",1744621792438,11.0332762,1639.7,1639.3,4.88008]
["bitfinex","ETHUSD",1744621792769,6.1541262,1639.7,1639.3,9.76007]
["bitfinex","ETHUSD",1744621792966,11.0332362,1639.7,1639.3,4.87999]
["bitfinex","ETHUSD",1744621793165,1.10332362,1639.6,1639.4,0.33836686]
["bitfinex","ETHUSD",1744621793534,1.10332362,1639.6,1639.4,10.09783686]
["bitfinex","ETHUSD",1744621793728,0.55,1639.7,1639.4,10.09783686]
["bitfinex","ETHUSD",1744621794064,0.55,1639.7,1639.5,4.87952]
["bitfinex","ETHUSD",1744621795465,0.55,1639.7,1639.4,4.87968]
["bitfinex","ETHUSD",1744621795670,5.42905,1639.7,1639.3,9.76022]
["bitfinex","ETHUSD",1744621796026,0.55,1639.7,1639.5,4.87952]
["bitfinex","ETHUSD",1744621796232,1.822382,1639.8,1639.5,4.87952]
["bitfinex","ETHUSD",1744621797070,1.822382,1639.8,1639.5,4.87938]
["bitfinex","ETHUSD",1744621797270,6.701052,1639.8,1639.5,4.87938]
["bitfinex","ETHUSD",1744621797471,0.6701052,1639.7,1639.4,4.8798]
["bitfinex","ETHUSD",1744621797651,5.5490452,1639.7,1639.4,4.8798]
["bitfinex","ETHUSD",1744621798471,5.5490452,1639.7,1639.3,9.76005]
["bitfinex","ETHUSD",1744621799983,5.5490452,1639.7,1639.4,0.33851222]
["bitfinex","ETHUSD",1744621800761,5.5490452,1639.7,1639.3,9.76005]
["bitfinex","ETHUSD",1744621801274,5.5490452,1639.7,1639.3,4.87997]
["bitfinex","ETHUSD",1744621801450,0.6701052,1639.7,1639.3,4.87997]
["bitfinex","ETHUSD",1744621801651,0.6701052,1639.7,1639.2,0.7577]
["bitfinex","ETHUSD",1744621801652,0.6701052,1639.7,1639.4,9.75941]
["bitfinex","ETHUSD",1744621802365,0.6701052,1639.7,1639.5,4.87945]
["bitfinex","ETHUSD",1744621803026,0.6701052,1639.7,1639.4,9.7594]
["bitfinex","ETHUSD",1744621803231,0.6701052,1639.7,1639.4,4.87968]
["bitfinex","ETHUSD",1744621803467,0.6701052,1639.7,1639.4,9.75936]
["bitfinex","ETHUSD",1744621803635,0.6701052,1639.7,1639.5,4.87953]
["bitfinex","ETHUSD",1744621803959,0.3179973,1639.9,1639.8,4.87864]
["bitfinex","ETHUSD",1744621804169,0.3179973,1639.9,1639.7,4.87864]
["bitfinex","ETHUSD",1744621804475,0.8055,1640.0,1639.7,9.75743]
["bitfinex","ETHUSD",1744621804632,0.7878,1640.2,1639.9,4.87815]
["bitfinex","ETHUSD",1744621804978,0.7878,1640.2,1639.8,4.87855]
["bitfinex","ETHUSD",1744621804979,10.54288,1640.2,1639.8,4.87855]
["bitfinex","ETHUSD",1744621805139,1.054288,1640.1,1639.8,4.87855]
["bitfinex","ETHUSD",1744621805345,5.932038,1640.1,1639.8,4.87855]
["bitfinex","ETHUSD",1744621805755,0.55,1640.0,1639.6,4.87919]
["bitfinex","ETHUSD",1744621805974,0.55,1639.8,1639.7,0.33859702]
["bitfinex","ETHUSD",1744621806799,0.7503,1639.9,1639.7,0.33859702]
["bitfinex","ETHUSD",1744621806932,0.7503,1639.9,1639.7,5.21745702]
["bitfinex","ETHUSD",1744621807134,7.87813,1640.0,1639.7,4.87886]
["bitfinex","ETHUSD",1744621807368,4.3452,1640.1,1639.8,4.8786]
["bitfinex","ETHUSD",1744621807599,4.79282334,1640.1,1639.9,4.87834]
["bitfinex","ETHUSD",1744621808271,4.79282334,1640.1,1639.4,6.222]
["bitfinex","ETHUSD",1744621808272,1.79282334,1640.1,1639.4,6.222]
["bitfinex","ETHUSD",1744621808603,3.0,1640.0,1639.7,4.87884]
["bitfinex","ETHUSD",1744621808789,4.24282334,1640.1,1639.8,4.87863]
["bitfinex","ETHUSD",1744621808958,6.00779148,1640.1,1639.8,9.75702]
["bitfinex","ETHUSD",1744621809463,6.00779148,1640.1,1639.5,6.0027899]
["bitfinex","ETHUSD",1744621809464,0.44762334,1640.1,1640.0,4.87804]
["bitfinex","ETHUSD",1744621809662,6.17,1640.4,1640.2,4.87745]
["bitfinex","ETHUSD",1744621809987,3.0,1640.4,1640.2,5.70982]
["bitfinex","ETHUSD",1744621810200,3.0,1640.4,1640.3,4.87712]
["bitfinex","ETHUSD",1744621810788,3.0,1640.4,1640.2,5.70982]
["bitfinex","ETHUSD",1744621811315,3.0,1640.2,1640.0,4.87803]
["bitfinex","ETHUSD",1744621811727,3.0,1640.2,1639.9,9.75651]
["bitfinex","ETHUSD",1744621811875,3.0,1640.0,1639.7,5.64203]
["bitfinex","ETHUSD",1744621812080,3.0,1640.0,1639.8,0.33843673]
["bitfinex","ETHUSD",1744621812270,3.0,1640.0,1639.8,5.21705673]
["bitfinex","ETHUSD",1744621812474,0.7802,1640.1,1639.9,4.87824]
["bitfinex","ETHUSD",1744621813405,3.45690501,1640.2,1640.0,4.87804]
["bitfinex","ETHUSD",1744621813644,4.96432151,1640.2,1639.9,4.87824]
["bitfinex","ETHUSD",1744621816308,4.96432151,1640.2,1639.9,9.75642]
["bitfinex","ETHUSD",1744621816507,4.96432151,1640.2,1639.9,4.87818]
["bitfinex","ETHUSD",1744621816809,4.96432151,1640.2,1639.9,9.75638]
["bitfinex","ETHUSD",1744621817115,4.96432151,1640.2,1639.9,4.87826]
["bitfinex","ETHUSD",1744621817445,4.96432151,1640.2,1640.0,4.878]
["bitfinex","ETHUSD",1744621817819,4.96432151,1640.2,1640.0,4.87795]
["bitfinex","ETHUSD",1744621818025,4.96432151,1640.2,1639.9,9.75668]
["bitfinex","ETHUSD",1744621818954,4.96432151,1640.2,1640.0,4.87804]
["bitfinex","ETHUSD",1744621819109,0.49643215,1640.1,1639.9,4.87834]
["bitfinex","ETHUSD",1744621819310,4.96432151,1640.2,1639.9,4.87834]
["bitfinex","ETHUSD",1744621819552,0.45690501,1640.2,1639.8,0.06097476]
["bitfinex","ETHUSD",1744621819843,3.0,1640.2,1640.0,4.87792]
["bitfinex","ETHUSD",1744621820020,3.8217,1640.3,1640.0,4.87792]
["bitfinex","ETHUSD",1744621820339,10.334425,1640.3,1640.0,4.87792]
["bitfinex","ETHUSD",1744621821547,6.17,1640.2,1640.0,4.87792]
["bitfinex","ETHUSD",1744621822414,5.457265,1640.3,1640.0,4.87792]
["bitfinex","ETHUSD",1744621822415,11.627265,1640.3,1640.0,4.87792]
["bitfinex","ETHUSD",1744621822640,12.07422855,1640.3,1640.1,4.87772]
["bitfinex","ETHUSD",1744621822847,12.07422855,1640.3,1640.0,4.87792]
["bitfinex","ETHUSD",1744621823256,12.07422855,1640.3,1640.0,9.75582]
["bitfinex","ETHUSD",1744621823752,12.07422855,1640.3,1640.0,4.8779]
["bitfinex","ETHUSD",1744621824055,16.95139855,1640.3,1640.0,4.8779]
["bitfinex","ETHUSD",1744621824564,12.07422855,1640.3,1640.0,4.8779]
["bitfinex","ETHUSD",1744621825050,16.95153855,1640.3,1639.9,9.7565]
["bitfinex","ETHUSD",1744621825255,17.26948646,1640.3,1639.9,9.7565]
["bitfinex","ETHUSD",1744621825756,7.15454865,1640.2,1639.8,9.75715]
["bitfinex","ETHUSD",1744621826058,12.03222865,1640.2,1639.8,4.87854]
["bitfinex","ETHUSD",1744621826427,7.15449865,1640.2,1639.8,4.87849]
["bitfinex","ETHUSD",1744621826627,7.15449865,1640.2,1639.8,9.75698]
["bitfinex","ETHUSD",1744621827030,7.15449865,1640.2,1639.9,4.8783]
["bitfinex","ETHUSD",1744621827361,13.32449865,1640.2,1639.9,4.8783]
["bitfinex","ETHUSD",1744621828655,0.8309,1640.0,1639.9,4.8783]
["bitfinex","ETHUSD",1744621829065,0.55,1639.9,1639.3,0.7581]
["bitfinex","ETHUSD",1744621829254,4.3442,1639.7,1639.4,4.87972]
["bitfinex","ETHUSD",1744621829447,4.3442,1639.7,1639.5,0.33862951]
["bitfinex","ETHUSD",1744621830072,4.3442,1639.7,1639.4,4.87972]
["bitfinex","ETHUSD",1744621830358,4.3442,1639.7,1639.4,9.75939]
["bitfinex","ETHUSD",1744621831062,4.3442,1639.7,1639.4,4.87967]
["bitfinex","ETHUSD",1744621831237,4.3442,1639.7,1639.4,9.75938]
["bitfinex","ETHUSD",1744621831766,0.23993047,1639.6,1639.4,9.75938]
["bitfinex","ETHUSD",1744621832163,0.23993047,1639.6,1639.5,4.87953]
["bitfinex","ETHUSD",1744621832544,0.23993047,1639.6,1639.5,5.27906867]
["bitfinex","ETHUSD",1744621832750,0.23993047,1639.6,1639.5,6.10676875]
["bitfinex","ETHUSD",1744621832938,0.23993047,1639.6,1639.5,9.14741033]
["bitfinex","ETHUSD",1744621833277,6.17,1639.8,1639.5,9.14741033]
["bitfinex","ETHUSD",1744621833278,3.0,1640.0,1639.8,4.87842]
["bitfinex","ETHUSD",1744621833433,0.23788361,1639.9,1639.8,9.75687]
["bitfinex","ETHUSD",1744621834172,0.23788361,1639.9,1639.8,10.09533404]
["bitfinex","ETHUSD",1744621835150,0.23788361,1639.9,1639.8,9.75687]
["bitfinex","ETHUSD",1744621835465,0.23788361,1639.9,1639.8,10.51177]
["bitfinex","ETHUSD",1744621835642,0.23788361,1639.9,1639.8,11.562947]
["bitfinex","ETHUSD",1744621835849,0.23788361,1639.9,1639.8,11.90136546]
["bitfinex","ETHUSD",1744621840379,0.45174553,1640.3,1640.1,9.75513]
["bitfinex","ETHUSD",1744621840571,3.8254,1640.4,1640.1,9.75513]
["bitfinex","ETHUSD",1744621840769,3.8254,1640.4,1640.1,4.87754]
["bitfinex","ETHUSD",1744621841159,4.28263788,1640.4,1640.1,4.87754]
["bitfinex","ETHUSD",1744621842585,4.28263788,1640.4,1640.2,4.87743]
["bitfinex","ETHUSD",1744621843286,4.28263788,1640.4,1640.1,4.87772]
["bitfinex","ETHUSD",1744621843577,3.7968,1640.2,1639.9,4.87817]
["bitfinex","ETHUSD",1744621843952,3.7968,1640.2,1639.9,9.75637]
["bitfinex","ETHUSD",1744621844280,3.7968,1640.2,1639.9,4.87817]
["bitfinex","ETHUSD",1744621844586,3.7968,1640.2,1639.9,9.75641]
["bitfinex","ETHUSD",1744621844761,3.7968,1640.2,1639.9,4.87817]
["bitfinex","ETHUSD",1744621845499,0.55,1640.1,1639.7,4.87881]
["bitfinex","ETHUSD",1744621845699,3.7787,1639.9,1639.7,4.87887]
["bitfinex","ETHUSD",1744621848495,1.4787,1639.9,1639.5,4.87948]
["bitfinex","ETHUSD",1744621848683,3.0,1639.8,1639.5,4.87948]
["bitfinex","ETHUSD",1744621848879,3.0,1639.8,1639.5,9.75891]
["bitfinex","ETHUSD",1744621849084,2.26047446,1639.9,1639.6,10.09686792]
["bitfinex","ETHUSD",1744621849591,2.26047446,1639.9,1639.7,4.87892]
["bitfinex","ETHUSD",1744621849798,2.26047446,1639.9,1639.7,9.75774]
["bitfinex","ETHUSD",1744621850094,1.01798232,1639.9,1639.8,4.87864]
["bitfinex","ETHUSD",1744621850298,1.01798232,1639.9,1639.8,5.929945]
["bitfinex","ETHUSD",1744621850793,1.01798232,1639.9,1639.8,6.26828595]
["bitfinex","ETHUSD",1744621851575,1.01798232,1639.9,1639.8,5.929945]
["bitfinex","ETHUSD",1744621853174,1.01798232,1639.9,1639.8,4.87864]
["bitfinex","ETHUSD",1744621853695,1.01798232,1639.9,1639.8,5.21702221]
["bitfinex","ETHUSD",1744621859001,1.01798232,1639.9,1639.8,0.33838221]
["bitfinex","ETHUSD",1744621859871,1.01798232,1639.9,1639.7,4.87881]
["bitfinex","ETHUSD",1744621860071,1.01798232,1639.9,1639.7,9.75762]
["bitfinex","ETHUSD",1744621860371,1.48561797,1639.9,1639.7,9.75762]
["bitfinex","ETHUSD",1744621861577,1.01798232,1639.9,1639.8,5.21724127]
["bitfinex","ETHUSD",1744621865122,1.21904734,1639.9,1639.8,5.21724127]
["bitfinex","ETHUSD",1744621868360,1.21904734,1639.9,1639.8,6.10981721]
["bitfinex","ETHUSD",1744621868651,1.21904734,1639.9,1639.8,9.15046931]
["bitfinex","ETHUSD",1744621868652,0.90106502,1639.9,1639.8,9.15046931]
["bitfinex","ETHUSD",1744621868828,0.90106502,1639.9,1639.8,6.04884127]
["bitfinex","ETHUSD",1744621869022,0.90106502,1639.9,1639.8,7.7270636]
["bitfinex","ETHUSD",1744621871739,0.90106502,1639.9,1639.8,6.8954636]
["bitfinex","ETHUSD",1744621871919,0.90106502,1639.9,1639.8,5.21724127]
["bitfinex","ETHUSD",1744621873530,0.90106502,1639.9,1639.8,0.33860127]
["bitfinex","ETHUSD",1744621874655,1.36882641,1639.9,1639.8,0.33860127]
["bitfinex","ETHUSD",1744621875330,1.36882641,1639.9,1639.8,5.21724127]
["bitfinex","ETHUSD",1744621876226,1.36882641,1639.9,1639.8,0.33860127]
["bitfinex","ETHUSD",1744621876815,1.36882641,1639.9,1639.8,5.21724127]
["bitfinex","ETHUSD",1744621877048,4.36882641,1639.9,1639.8,5.21724127]
["bitfinex","ETHUSD",1744621879526,4.36882641,1639.9,1639.8,0.33860127]
["bitfinex","ETHUSD",1744621879845,4.36882641,1639.9,1639.8,5.21724127]
["bitfinex","ETHUSD",1744621880834,3.90106502,1639.9,1639.8,5.21724127]
["bitfinex","ETHUSD",1744621881459,3.90106502,1639.9,1639.8,0.33860127]
["bitfinex","ETHUSD",1744621881641,5.21833433,1639.9,1639.8,0.33860127]
["bitfinex","ETHUSD",1744621882154,5.21833433,1639.9,1639.7,4.87877]
["bitfinex","ETHUSD",1744621882360,3.90106502,1639.9,1639.7,4.87877]
["bitfinex","ETHUSD",1744621883859,4.36366055,1639.9,1639.7,4.87877]
["bitfinex","ETHUSD",1744621885964,0.7933,1639.8,1639.5,4.8795]
["bitfinex","ETHUSD",1744621886133,3.0,1639.7,1639.5,4.8795]
["bitfinex","ETHUSD",1744621886341,3.0,1639.7,1639.6,0.33902831]
["bitfinex","ETHUSD",1744621886342,3.73379277,1639.7,1639.6,0.33902831]
["bitfinex","ETHUSD",1744621886541,4.98453085,1639.7,1639.6,0.33902831]
["bitfinex","ETHUSD",1744621887242,4.98453085,1639.7,1639.5,4.87951]
["bitfinex","ETHUSD",1744621887445,0.18379277,1639.7,1639.6,4.87923]
["bitfinex","ETHUSD",1744621888748,0.18379277,1639.7,1639.5,4.87941]
["bitfinex","ETHUSD",1744621889273,0.98539277,1639.7,1639.6,4.87923]
["bitfinex","ETHUSD",1744621889436,0.18379277,1639.7,1639.6,4.87923]
["bitfinex","ETHUSD",1744621889836,0.18379277,1639.7,1639.6,5.21796614]
["bitfinex","ETHUSD",1744621891566,10.97747205,1639.7,1639.6,0.33873614]
["bitfinex","ETHUSD",1744621892969,0.55,1639.6,1639.5,4.8795]
["bitfinex","ETHUSD",1744621893360,0.73146667,1639.6,1639.5,4.8795]
["bitfinex","ETHUSD",1744621893564,0.73146667,1639.6,1639.4,4.87968]
["bitfinex","ETHUSD",1744621894073,0.73146667,1639.6,1639.4,9.75937]
["bitfinex","ETHUSD",1744621894441,0.73146667,1639.6,1639.4,4.87968]
["bitfinex","ETHUSD",1744621896071,0.73146667,1639.6,1639.4,9.75937]
["bitfinex","ETHUSD",1744621896251,0.18146667,1639.6,1639.5,4.87953]
["bitfinex","ETHUSD",1744621897942,0.18146667,1639.6,1639.5,5.21823637]
["bitfinex","ETHUSD",1744621900580,1.4858,1639.9,1639.7,4.87878]
["bitfinex","ETHUSD",1744621901146,1.4858,1639.9,1639.6,4.87912]
["bitfinex","ETHUSD",1744621901147,0.55,1639.8,1639.6,4.87912]
["bitfinex","ETHUSD",1744621901975,0.55,1639.8,1639.5,4.87952]
["bitfinex","ETHUSD",1744621902506,0.55,1639.8,1639.5,4.87941]
["bitfinex","ETHUSD",1744621902794,1.5515878,1639.8,1639.5,4.87941]
["bitfinex","ETHUSD",1744621902997,3.0,1639.7,1639.5,4.87941]
["bitfinex","ETHUSD",1744621903600,0.55,1639.6,1639.3,5.67542]
["bitfinex","ETHUSD",1744621903879,1.3136,1639.6,1639.4,5.21859533]
["bitfinex","ETHUSD",1744621904182,2.5430178,1639.6,1639.4,5.21859533]
["bitfinex","ETHUSD",1744621904385,2.5430178,1639.6,1639.4,0.33886533]
["bitfinex","ETHUSD",1744621904571,2.5430178,1639.6,1639.3,4.88002]
["bitfinex","ETHUSD",1744621904769,2.5430178,1639.6,1639.3,9.76003]
["bitfinex","ETHUSD",1744621904973,2.5430178,1639.6,1639.3,4.88001]
["bitfinex","ETHUSD",1744621905185,2.5430178,1639.6,1639.2,4.88042]
["bitfinex","ETHUSD",1744621905481,2.5430178,1639.6,1639.1,11.83612]
["bitfinex","ETHUSD",1744621905482,3.55,1639.7,1639.6,4.87923]
["bitfinex","ETHUSD",1744621905988,7.9467878,1639.8,1639.7,4.87894]
["bitfinex","ETHUSD",1744621906154,4.26642565,1639.9,1639.8,4.87864]
["bitfinex","ETHUSD",1744621906155,3.80162804,1639.9,1639.8,4.87864]
["bitfinex","ETHUSD",1744621906359,3.80162804,1639.9,1639.7,9.75777]
["bitfinex","ETHUSD",1744621906580,3.80162804,1639.9,1639.6,4.87919]
["bitfinex","ETHUSD",1744621906581,0.55,1639.8,1639.6,4.87919]
["bitfinex","ETHUSD",1744621906880,0.8244,1639.7,1639.6,4.87923]
["bitfinex","ETHUSD",1744621907601,0.8244,1639.7,1639.5,4.87943]
["bitfinex","ETHUSD",1744621908392,3.92602804,1639.7,1639.5,4.87943]
["bitfinex","ETHUSD",1744621909454,3.92602804,1639.7,1639.4,4.87982]
["bitfinex","ETHUSD",1744621910275,0.16412058,1639.6,1639.4,4.87982]
["bitfinex","ETHUSD",1744621910889,5.04336058,1639.6,1639.3,4.88007]
["bitfinex","ETHUSD",1744621911094,3.10162804,1639.5,1639.3,4.88007]
["bitfinex","ETHUSD",1744621911267,3.10162804,1639.5,1639.2,9.76068]
["bitfinex","ETHUSD",1744621911488,6.42821344,1639.6,1639.2,9.76068]
["bitfinex","ETHUSD",1744621911489,0.16306562,1639.4,1639.2,9.76068]
["bitfinex","ETHUSD",1744621911876,4.87924,1639.6,1639.2,9.76068]
["bitfinex","ETHUSD",1744621912102,0.16253804,1639.3,1639.2,9.76068]
["bitfinex","ETHUSD",1744621912301,4.87924,1639.6,1639.3,0.33906086]
["bitfinex","ETHUSD",1744621912501,6.8646808,1639.6,1639.3,0.33906086]
["bitfinex","ETHUSD",1744621913304,6.8646808,1639.6,1639.2,9.76068]
["bitfinex","ETHUSD",1744621913598,3.55,1639.6,1639.3,9.75999]
["bitfinex","ETHUSD",1744621914166,3.55,1639.6,1639.3,4.87998]
["bitfinex","ETHUSD",1744621914390,8.42929,1639.6,1639.3,4.87998]
["bitfinex","ETHUSD",1744621916607,3.55,1639.6,1639.3,9.75995]
["bitfinex","ETHUSD",1744621916910,3.55,1639.6,1639.1,6.16]
["bitfinex","ETHUSD",1744621916911,3.55,1639.6,1639.5,4.87953]
["bitfinex","ETHUSD",1744621917081,3.55,1639.6,1639.4,4.87954]
["bitfinex","ETHUSD",1744621917701,3.0,1639.6,1639.4,5.91649842]
["bitfinex","ETHUSD",1744621918015,3.0,1639.6,1639.5,5.21839835]
["bitfinex","ETHUSD",1744621918603,6.17,1639.7,1639.6,4.87923]
["bitfinex","ETHUSD",1744621918804,0.7,1639.9,1639.8,4.87864]
["bitfinex","ETHUSD",1744621919007,0.7,1639.9,1639.8,5.65844]
["bitfinex","ETHUSD",1744621919187,0.7,1639.9,1639.8,6.71826293]
["bitfinex","ETHUSD",1744621919577,0.7,1639.9,1639.8,7.05713128]
["bitfinex","ETHUSD",1744621920393,0.7,1639.9,1639.8,7.11810642]
["bitfinex","ETHUSD",1744621920608,0.7,1639.9,1639.8,7.05713128]
["bitfinex","ETHUSD",1744621924920,0.7,1639.9,1639.8,7.52436117]
["bitfinex","ETHUSD",1744621927093,0.7,1639.9,1639.8,10.52436117]
["bitfinex","ETHUSD",1744621930418,3.92702804,1640.8,1640.4,4.87685]
["bitfinex","ETHUSD",1744621930720,3.92702804,1640.8,1640.6,4.87625]
["bitfinex","ETHUSD",1744621932222,3.92702804,1640.8,1640.7,4.87596]
["bitfinex","ETHUSD",1744621932428,3.92702804,1640.8,1640.6,4.87609]
["bitfinex","ETHUSD",1744621932723,3.92702804,1640.8,1640.6,9.75222]
["bitfinex","ETHUSD",1744621933431,3.92702804,1640.8,1640.7,4.87596]
["bitfinex","ETHUSD",1744621933803,3.92702804,1640.8,1640.6,9.75223]
["bitfinex","ETHUSD",1744621934225,3.92702804,1640.8,1640.6,9.75219]
["bitfinex","ETHUSD",1744621935530,3.92702804,1640.8,1640.6,4.87609]
["bitfinex","ETHUSD",1744621936629,3.92702804,1640.8,1640.6,9.7522]
["bitfinex","ETHUSD",1744621937527,3.92702804,1640.8,1640.6,4.87609]
["bitfinex","ETHUSD",1744621937693,3.92702804,1640.8,1640.5,4.87639]
["bitfinex","ETHUSD",1744621937913,3.10162804,1640.6,1640.5,4.87639]
["bitfinex","ETHUSD",1744621940050,3.24457209,1640.6,1640.5,4.87639]
["bitfinex","ETHUSD",1744621940967,0.7743,1640.5,1640.2,0.8024]
["bitfinex","ETHUSD",1744621941167,3.10162804,1640.4,1640.3,4.87699]
["bitfinex","ETHUSD",1744621941338,3.24330768,1640.4,1640.3,4.87699]
["bitfinex","ETHUSD",1744621942018,0.14167964,1640.4,1640.3,4.87699]
["bitfinex","ETHUSD",1744621942319,0.14167964,1640.4,1640.3,6.340162]
["bitfinex","ETHUSD",1744621942720,3.10162804,1640.6,1640.4,9.75343]
["bitfinex","ETHUSD",1744621942922,3.10162804,1640.6,1640.4,4.87667]
["bitfinex","ETHUSD",1744621943454,3.10162804,1640.6,1640.4,9.75338]
["bitfinex","ETHUSD",1744621943641,3.10162804,1640.6,1640.5,4.87656]
["bitfinex","ETHUSD",1744621943845,3.10162804,1640.6,1640.4,4.87667]
["bitfinex","ETHUSD",1744621945359,3.10162804,1640.6,1640.3,9.7541]
["bitfinex","ETHUSD",1744621945855,3.10162804,1640.6,1640.4,4.87685]
["bitfinex","ETHUSD",1744621946622,0.7649,1640.7,1640.4,4.87685]
["bitfinex","ETHUSD",1744621946829,6.86652804,1640.7,1640.6,4.87626]
["bitfinex","ETHUSD",1744621947147,7.27,1640.9,1640.8,4.87567]
["bitfinex","ETHUSD",1744621947148,11.12232804,1640.9,1640.8,4.87567]
["bitfinex","ETHUSD",1744621947465,4.95232804,1640.9,1640.8,4.87567]
["bitfinex","ETHUSD",1744621947661,7.20162804,1640.9,1640.8,4.87567]
["bitfinex","ETHUSD",1744621947959,1.1,1640.9,1640.8,4.87567]
["bitfinex","ETHUSD",1744621948454,1.1,1640.9,1640.8,6.419855]
["bitfinex","ETHUSD",1744621949959,1.1,1640.9,1640.8,6.75795995]
["bitfinex","ETHUSD",1744621951871,1.1,1640.9,1640.8,6.75826237]
["bitfinex","ETHUSD",1744621952473,1.1,1640.9,1640.8,7.53022572]
["bitfinex","ETHUSD",1744621955155,1.27063917,1640.9,1640.8,7.53022572]
["bitfinex","ETHUSD",1744621955985,1.1,1640.9,1640.8,7.53022572]
["bitfinex","ETHUSD",1744621960095,0.05,1641.4,1641.3,4.87418]
["bitfinex","ETHUSD",1744621966009,3.15162804,1641.4,1641.3,4.87418]
["bitfinex","ETHUSD",1744621966879,3.98332804,1641.4,1641.2,4.87435]
["bitfinex","ETHUSD",1744621967511,3.98332804,1641.4,1641.3,4.87418]
["bitfinex","ETHUSD",1744621967814,0.05,1641.4,1641.3,4.87418]
["bitfinex","ETHUSD",1744621968019,0.05,1641.4,1641.3,6.413696]
["bitfinex","ETHUSD",1744621968818,0.05,1641.4,1641.3,7.217196]
["bitfinex","ETHUSD",1744621969019,0.4498594,1642.4,1642.0,5.6756]
["bitfinex","ETHUSD",1744621969235,0.4498594,1642.4,1642.3,5.66291]
["bitfinex","ETHUSD",1744621969520,0.7904,1643.1,1643.0,4.86901]
["bitfinex","ETHUSD",1744621969716,3.92552804,1643.3,1643.1,4.86881]
["bitfinex","ETHUSD",1744621969920,0.3925528,1643.2,1642.4,3.89332804]
["bitfinex","ETHUSD",1744621970114,3.10162804,1643.1,1642.7,4.86975]
["bitfinex","ETHUSD",1744621970286,0.2925528,1643.2,1642.6,4.87005]
["bitfinex","ETHUSD",1744621970486,4.86881,1643.2,1642.4,8.76420804]
["bitfinex","ETHUSD",1744621970688,3.0,1643.1,1642.7,4.86985]
["bitfinex","ETHUSD",1744621970909,4.86867,1643.2,1642.7,9.73975]
["bitfinex","ETHUSD",1744621971325,8.79391804,1643.3,1642.8,4.86967]
["bitfinex","ETHUSD",1744621971493,0.8793918,1643.2,1642.8,4.86967]
["bitfinex","ETHUSD",1744621971691,3.8793918,1643.2,1642.8,4.86967]
["bitfinex","ETHUSD",1744621971942,7.97061804,1643.1,1642.6,4.8703]
["bitfinex","ETHUSD",1744621972124,0.55,1642.9,1642.6,4.87019]
["bitfinex","ETHUSD",1744621972484,0.55,1642.9,1642.5,9.7409]
["bitfinex","ETHUSD",1744621972691,0.98763,1642.9,1642.5,4.87043]
["bitfinex","ETHUSD",1744621972955,5.8571,1642.9,1642.5,4.87043]
["bitfinex","ETHUSD",1744621973154,8.95872804,1642.9,1642.5,4.87043]
["bitfinex","ETHUSD",1744621973355,3.0,1642.8,1642.4,4.87087]
["bitfinex","ETHUSD",1744621973514,7.86991,1642.8,1642.3,11.01616]
["bitfinex","ETHUSD",1744621973714,0.786991,1642.7,1642.3,11.01616]
["bitfinex","ETHUSD",1744621973934,0.786991,1642.7,1642.3,11.016]
["bitfinex","ETHUSD",1744621974136,3.10162804,1642.5,1642.1,4.87179]
["bitfinex","ETHUSD",1744621974445,5.42106,1642.4,1641.9,4.8722]
["bitfinex","ETHUSD",1744621974608,3.55149375,1642.5,1641.8,4.87269]
["bitfinex","ETHUSD",1744621974609,5.42168,1642.2,1641.8,4.87269]
["bitfinex","ETHUSD",1744621974813,12.0140298,1642.2,1641.7,4.87298]
["bitfinex","ETHUSD",1744621975011,4.87284,1641.8,1641.4,4.87373]
["bitfinex","ETHUSD",1744621975221,3.0,1641.8,1641.4,4.87373]
["bitfinex","ETHUSD",1744621975624,0.55,1641.7,1641.3,4.87416]
["bitfinex","ETHUSD",1744621975958,5.65268,1641.6,1641.2,4.87444]
["bitfinex","ETHUSD",1744621976128,0.7791,1641.6,1641.4,4.87376]
["bitfinex","ETHUSD",1744621976329,0.7791,1641.6,1641.2,4.87445]
["bitfinex","ETHUSD",1744621976530,0.7791,1641.6,1641.2,4.87428]
["bitfinex","ETHUSD",1744621976826,0.7791,1641.6,1641.2,9.74858]
["bitfinex","ETHUSD",1744621977028,0.7791,1641.6,1641.3,4.87411]
["bitfinex","ETHUSD",1744621977229,0.7791,1641.6,1641.2,5.849138]
["bitfinex","ETHUSD",1744621977631,0.7791,1641.6,1641.4,4.87374]
["bitfinex","ETHUSD",1744621977832,0.7791,1641.6,1641.5,4.87359]
["bitfinex","ETHUSD",1744621978051,3.7883,1641.8,1641.5,4.87359]
["bitfinex","ETHUSD",1744621978355,3.7883,1641.8,1641.4,4.87371]
["bitfinex","ETHUSD",1744621979556,13.53401,1641.8,1641.3,4.87417]
["bitfinex","ETHUSD",1744621979770,15.30809728,1641.8,1641.3,4.87417]
["bitfinex","ETHUSD",1744621979968,5.56238728,1641.8,1641.1,4.87476]
["bitfinex","ETHUSD",1744621980122,3.7883,1641.8,1641.5,4.87339]
["bitfinex","ETHUSD",1744621980331,3.7883,1641.8,1641.0,0.76]
["bitfinex","ETHUSD",1744621980332,8.66112,1641.8,1641.4,4.87388]
["bitfinex","ETHUSD",1744621981163,13.53405,1641.8,1641.4,4.87388]
["bitfinex","ETHUSD",1744621981456,5.4233,1641.6,1641.3,4.87393]
["bitfinex","ETHUSD",1744621982557,8.66101,1641.8,1641.3,5.361303]
["bitfinex","ETHUSD",1744621982762,8.66101,1641.8,1641.4,4.93469776]
["bitfinex","ETHUSD",1744621982763,3.7883,1641.8,1641.4,4.93469776]
["bitfinex","ETHUSD",1744621982961,3.7883,1641.8,1641.5,4.87334]
["bitfinex","ETHUSD",1744621983166,7.0002,1642.1,1641.5,4.87356]
["bitfinex","ETHUSD",1744621983332,11.87203,1642.1,1641.7,4.8728]
["bitfinex","ETHUSD",1744621983531,13.23126498,1642.1,1641.7,4.8728]
["bitfinex","ETHUSD",1744621983827,8.35943498,1642.1,1641.7,0.0609067]
["bitfinex","ETHUSD",1744621984029,8.35943498,1642.1,1641.8,4.87247]
["bitfinex","ETHUSD",1744621984225,16.43133745,1642.1,1641.6,4.87313]
["bitfinex","ETHUSD",1744621984430,1.64313375,1642.0,1641.7,4.87276]
["bitfinex","ETHUSD",1744621984627,7.0002,1642.1,1641.9,4.8724]
["bitfinex","ETHUSD",1744621984830,7.0002,1642.1,1642.0,4.8721]
["bitfinex","ETHUSD",1744621985062,6.9452,1642.4,1642.0,4.8721]
["bitfinex","ETHUSD",1744621985265,6.9452,1642.4,1641.8,5.7021]
["bitfinex","ETHUSD",1744621985452,0.31770908,1642.5,1642.4,4.85866]
["bitfinex","ETHUSD",1744621985765,0.7752,1642.6,1642.3,4.871]
["bitfinex","ETHUSD",1744621986068,0.7752,1642.6,1642.1,4.87167]
["bitfinex","ETHUSD",1744621986069,4.8708,1642.5,1642.1,4.87167]
["bitfinex","ETHUSD",1744621986361,4.8708,1642.5,1642.1,4.87169]
["bitfinex","ETHUSD",1744621986568,9.10895643,1642.6,1642.2,4.87139]
["bitfinex","ETHUSD",1744621986736,10.66342689,1642.6,1642.2,4.87139]
["bitfinex","ETHUSD",1744621986935,10.66342689,1642.6,1642.2,4.8713]
["bitfinex","ETHUSD",1744621987132,10.66342689,1642.6,1642.1,4.87178]
["bitfinex","ETHUSD",1744621987336,4.87062,1642.5,1642.1,9.74346]
["bitfinex","ETHUSD",1744621987548,1.55340469,1642.5,1642.2,4.87143]
["bitfinex","ETHUSD",1744621987748,8.64553,1642.6,1642.2,4.87143]
["bitfinex","ETHUSD",1744621987958,8.64553,1642.6,1642.1,4.87168]
["bitfinex","ETHUSD",1744621988164,0.55,1642.5,1642.1,4.87168]
["bitfinex","ETHUSD",1744621988374,3.0,1642.4,1642.1,4.87168]
["bitfinex","ETHUSD",1744621988558,7.87095,1642.4,1642.0,4.87208]
["bitfinex","ETHUSD",1744621988773,8.713025,1642.4,1642.0,4.87208]
["bitfinex","ETHUSD",1744621989586,8.713025,1642.4,1642.0,9.744]
["bitfinex","ETHUSD",1744621989894,3.0,1642.4,1642.1,4.87165]
["bitfinex","ETHUSD",1744621990191,3.0,1642.4,1642.2,4.8714]
["bitfinex","ETHUSD",1744621990480,5.64555,1642.6,1642.3,4.87113]
["bitfinex","ETHUSD",1744621990481,3.7752,1642.6,1642.3,4.87113]
["bitfinex","ETHUSD",1744621990678,3.7752,1642.6,1642.3,9.74226]
["bitfinex","ETHUSD",1744621991088,3.7752,1642.6,1642.3,4.87113]
["bitfinex","ETHUSD",1744621991381,3.0,1642.8,1642.5,4.87062]
["bitfinex","ETHUSD",1744621991685,0.7986,1642.8,1642.6,4.87014]
["bitfinex","ETHUSD",1744621993676,0.7986,1642.8,1642.5,9.74109]
["bitfinex","ETHUSD",1744621994692,4.87025,1642.7,1642.3,5.845192]
["bitfinex","ETHUSD",1744621994856,9.74049,1642.7,1642.3,4.87093]
["bitfinex","ETHUSD",1744621995056,4.87024,1642.7,1642.3,9.74202]
["bitfinex","ETHUSD",1744621995256,4.87024,1642.7,1642.4,4.87089]
["bitfinex","ETHUSD",1744621995484,4.87024,1642.7,1642.3,4.87093]
["bitfinex","ETHUSD",1744621995705,4.87023,1642.7,1642.3,4.87093]
["bitfinex","ETHUSD",1744621995880,9.74048,1642.7,1642.3,4.87093]
["bitfinex","ETHUSD",1744621996059,4.87047,1642.6,1642.2,9.74282]
["bitfinex","ETHUSD",1744621996368,9.741,1642.6,1642.2,4.87132]
["bitfinex","ETHUSD",1744621996568,4.87047,1642.6,1642.2,4.87132]
["bitfinex","ETHUSD",1744621996772,4.87047,1642.6,1642.2,9.74264]
["bitfinex","ETHUSD",1744621996980,4.87047,1642.6,1642.2,4.87132]
["bitfinex","ETHUSD",1744621997814,0.7541,1642.5,1642.2,4.87132]
["bitfinex","ETHUSD",1744621998031,5.62475,1642.5,1642.2,4.87132]
["bitfinex","ETHUSD",1744621998187,0.7541,1642.5,1642.2,4.87132]
["bitfinex","ETHUSD",1744621998373,0.7541,1642.5,1642.2,4.93220799]
["bitfinex","ETHUSD",1744621998579,0.7541,1642.5,1642.3,4.87119]
["bitfinex","ETHUSD",1744621998782,0.7541,1642.5,1642.2,4.87132]
["bitfinex","ETHUSD",1744621998993,0.7541,1642.5,1642.3,4.87118]
["bitfinex","ETHUSD",1744621999433,0.7541,1642.5,1642.2,5.972852]
["bitfinex","ETHUSD",1744622000428,0.7541,1642.5,1642.3,4.87121]
["bitfinex","ETHUSD",1744622001531,0.7541,1642.5,1642.2,5.972852]
["bitfinex","ETHUSD",1744622002710,1.21073169,1642.5,1642.2,5.972852]
["bitfinex","ETHUSD",1744622003220,4.30270696,1642.5,1642.2,5.972852]
["bitfinex","ETHUSD",1744622004123,4.30270696,1642.5,1642.2,10.844242]
["bitfinex","ETHUSD",1744622004326,4.30270696,1642.5,1642.2,5.972852]
["bitfinex","ETHUSD",1744622005891,9.17337696,1642.5,1642.2,5.972852]
["bitfinex","ETHUSD",1744622006325,14.04420696,1642.5,1642.1,11.01576]
["bitfinex","ETHUSD",1744622006496,14.04420696,1642.5,1642.1,4.87176]
["bitfinex","ETHUSD",1744622006821,7.96321527,1642.3,1641.9,4.87236]
["bitfinex","ETHUSD",1744622006993,3.09197527,1642.1,1641.9,4.87236]
["bitfinex","ETHUSD",1744622007187,1.3817,1642.2,1641.9,4.87236]
["bitfinex","ETHUSD",1744622007393,1.3817,1642.2,1641.9,5.927521]
["bitfinex","ETHUSD",1744622007592,1.3817,1642.2,1641.9,1.055281]
["bitfinex","ETHUSD",1744622007593,6.25338,1642.2,1641.9,1.055281]
["bitfinex","ETHUSD",1744622008119,6.25338,1642.2,1641.7,6.194]
["bitfinex","ETHUSD",1744622008120,7.96378527,1642.1,1641.7,11.06698]
["bitfinex","ETHUSD",1744622008328,7.96378527,1642.1,1641.7,11.06685]
["bitfinex","ETHUSD",1744622008515,12.83576527,1642.1,1641.7,11.06685]
["bitfinex","ETHUSD",1744622008826,9.74379,1642.1,1641.7,11.06685]
["bitfinex","ETHUSD",1744622009120,4.47367527,1642.2,1641.9,9.74455]
["bitfinex","ETHUSD",1744622009322,3.92367527,1642.2,1642.0,0.974455]
["bitfinex","ETHUSD",1744622009628,3.92367527,1642.2,1642.0,5.846485]
["bitfinex","ETHUSD",1744622009796,3.0,1642.3,1642.0,5.846485]
["bitfinex","ETHUSD",1744622011407,3.0,1642.3,1642.0,5.90738013]
["bitfinex","ETHUSD",1744622012229,3.0,1642.3,1642.0,5.846485]
["bitfinex","ETHUSD",1744622012727,3.0,1642.3,1642.0,10.7793401]
["bitfinex","ETHUSD",1744622012929,3.0,1642.3,1642.0,5.846415]
["bitfinex","ETHUSD",1744622013144,3.0,1642.3,1642.1,4.87168]
["bitfinex","ETHUSD",1744622013645,0.7998,1642.4,1642.3,4.87121]
["bitfinex","ETHUSD",1744622013847,0.45663169,1642.5,1642.3,9.74231]
["bitfinex","ETHUSD",1744622014020,0.8309,1642.6,1642.3,4.8711]
["bitfinex","ETHUSD",1744622014225,3.09197527,1642.5,1642.2,4.8715]
["bitfinex","ETHUSD",1744622014439,7.96262527,1642.5,1642.1,5.949699]
["bitfinex","ETHUSD",1744622014640,7.96262527,1642.5,1642.2,0.3386323]
["bitfinex","ETHUSD",1744622015350,3.09197527,1642.5,1642.2,0.3386323]
["bitfinex","ETHUSD",1744622015648,7.96261527,1642.5,1642.2,4.87136]
["bitfinex","ETHUSD",1744622015816,3.09197527,1642.5,1642.2,4.87136]
["bitfinex","ETHUSD",1744622016345,7.96276527,1642.5,1642.1,4.87165]
["bitfinex","ETHUSD",1744622016550,4.87092,1642.4,1642.1,5.846023]
["bitfinex","ETHUSD",1744622016760,8.42793178,1642.5,1642.1,5.846023]
["bitfinex","ETHUSD",1744622017253,8.42793178,1642.5,1642.2,0.33857748]
["bitfinex","ETHUSD",1744622017550,3.55714178,1642.5,1642.2,5.20995748]
["bitfinex","ETHUSD",1744622017752,3.55714178,1642.5,1642.2,10.08130748]
["bitfinex","ETHUSD",1744622017957,3.55714178,1642.5,1642.2,4.87135]
["bitfinex","ETHUSD",1744622018177,8.42780178,1642.5,1642.1,5.846153]
["bitfinex","ETHUSD",1744622019439,8.42780178,1642.5,1642.1,10.717823]
["bitfinex","ETHUSD",1744622019839,8.42780178,1642.5,1642.1,5.846043]
["bitfinex","ETHUSD",1744622020157,8.42780178,1642.5,1642.2,0.33859677]
["bitfinex","ETHUSD",1744622021076,8.42780178,1642.5,1642.1,5.846043]
["bitfinex","ETHUSD",1744622021369,4.87106,1642.4,1642.1,0.974373]
["bitfinex","ETHUSD",1744622021540,0.8017,1642.3,1641.9,5.68667]
["bitfinex","ETHUSD",1744622021746,0.8017,1642.3,1642.0,4.87201]
["bitfinex","ETHUSD",1744622022045,5.42151,1642.2,1642.1,0.33860077]
["bitfinex","ETHUSD",1744622022246,8.51348527,1642.2,1642.1,0.33860077]
["bitfinex","ETHUSD",1744622022659,13.38527527,1642.2,1641.7,16.72991]
["bitfinex","ETHUSD",1744622022836,13.38527527,1642.2,1641.8,1.672991]
["bitfinex","ETHUSD",1744622023037,3.64197527,1642.2,1641.8,6.545531]
["bitfinex","ETHUSD",1744622023237,3.64197527,1642.2,1641.9,4.87224]
["bitfinex","ETHUSD",1744622023461,3.64197527,1642.2,1641.9,5.21102237]
["bitfinex","ETHUSD",1744622023832,8.51348527,1642.2,1641.9,0.33878237]
["bitfinex","ETHUSD",1744622024037,13.38516527,1642.2,1641.8,6.545531]
["bitfinex","ETHUSD",1744622024280,8.51348527,1642.2,1641.8,11.418121]
["bitfinex","ETHUSD",1744622024473,8.51348527,1642.2,1641.9,1.1418121]
["bitfinex","ETHUSD",1744622024768,8.51348527,1642.2,1642.0,0.33894211]
["bitfinex","ETHUSD",1744622025270,3.64197527,1642.2,1642.0,0.33894211]
["bitfinex","ETHUSD",1744622025468,8.51349527,1642.2,1641.8,6.545531]
["bitfinex","ETHUSD",1744622025678,13.38520527,1642.2,1641.8,6.545531]
["bitfinex","ETHUSD",1744622025975,8.51349527,1642.2,1641.8,1.672991]
["bitfinex","ETHUSD",1744622026382,8.51349527,1642.2,1641.8,6.545571]
["bitfinex","ETHUSD",1744622026749,13.38526527,1642.2,1641.9,0.3391334]
["bitfinex","ETHUSD",1744622027145,8.51349527,1642.2,1641.9,0.3391334]
["bitfinex","ETHUSD",1744622027350,4.87182,1642.1,1641.9,0.3391334]
["bitfinex","ETHUSD",1744622027665,8.51349527,1642.2,1641.9,4.87226]
["bitfinex","ETHUSD",1744622027666,3.09197527,1642.2,1641.9,4.87226]
["bitfinex","ETHUSD",1744622027873,3.09197527,1642.2,1641.9,1.1417901]
["bitfinex","ETHUSD",1744622028180,12.83524527,1642.2,1641.9,1.1417901]
["bitfinex","ETHUSD",1744622028385,12.83524527,1642.2,1641.8,6.545641]
["bitfinex","ETHUSD",1744622028680,0.7607,1642.0,1641.8,1.672991]
["bitfinex","ETHUSD",1744622029250,0.7607,1642.0,1641.9,0.33906285]
["bitfinex","ETHUSD",1744622032498,0.7307,1642.0,1641.9,0.33906285]
["bitfinex","ETHUSD",1744622032850,3.82267527,1642.0,1641.9,0.33906285]
["bitfinex","ETHUSD",1744622033054,9.24477527,1642.0,1641.9,0.33906285]
["bitfinex","ETHUSD",1744622033255,10.6564218,1642.0,1641.9,0.33906285]
["bitfinex","ETHUSD",1744622033459,5.7843218,1642.0,1641.9,0.33906285]
["bitfinex","ETHUSD",1744622033712,0.7307,1642.0,1641.9,0.33906285]
["bitfinex","ETHUSD",1744622033859,3.09197527,1642.1,1641.8,4.87251]
["bitfinex","ETHUSD",1744622034057,3.09197527,1642.3,1642.0,4.8721]
["bitfinex","ETHUSD",1744622034260,0.46516651,1642.5,1642.1,0.06090161]
["bitfinex","ETHUSD",1744622034499,12.83298527,1642.6,1642.2,4.87148]
["bitfinex","ETHUSD",1744622034699,4.87077,1642.5,1642.1,4.87179]
["bitfinex","ETHUSD",1744622034887,3.0,1642.4,1642.2,0.33883482]
["bitfinex","ETHUSD",1744622035070,3.0,1642.4,1642.2,5.21031482]
["bitfinex","ETHUSD",1744622035273,3.0,1642.4,1642.2,0.33883482]
["bitfinex","ETHUSD",1744622035580,10.96290527,1642.4,1642.2,0.33883482]
["bitfinex","ETHUSD",1744622035781,12.6292198,1642.4,1642.2,0.33883482]
["bitfinex","ETHUSD",1744622035978,12.6292198,1642.4,1642.0,5.67303]
["bitfinex","ETHUSD",1744622036177,10.96290527,1642.4,1642.0,4.87193]
["bitfinex","ETHUSD",1744622036591,6.09197527,1642.4,1642.0,4.93282468]
["bitfinex","ETHUSD",1744622036791,10.96289527,1642.4,1642.0,4.93282468]
["bitfinex","ETHUSD",1744622036999,6.09197527,1642.4,1642.1,5.21064772]
["bitfinex","ETHUSD",1744622037334,3.0,1642.4,1642.2,4.87143]
["bitfinex","ETHUSD",1744622037804,3.0,1642.4,1642.1,5.21068772]
["bitfinex","ETHUSD",1744622037964,7.87092,1642.4,1642.1,1.00826377]
["bitfinex","ETHUSD",1744622038177,7.87092,1642.4,1642.1,4.87179]
["bitfinex","ETHUSD",1744622038825,7.87092,1642.4,1642.2,0.33888793]
["bitfinex","ETHUSD",1744622039785,8.51318527,1642.3,1642.2,0.33888793]
["bitfinex","ETHUSD",1744622039970,3.64197527,1642.3,1642.0,4.87195]
["bitfinex","ETHUSD",1744622040377,3.64197527,1642.3,1642.1,4.87169]
["bitfinex","ETHUSD",1744622040617,3.64197527,1642.3,1642.0,4.87195]
["bitfinex","ETHUSD",1744622040986,9.23741,1642.2,1642.1,0.33886985]
["bitfinex","ETHUSD",1744622041222,1.15129053,1642.3,1642.1,0.33886985]
["bitfinex","ETHUSD",1744622041379,11.71659527,1642.4,1642.1,0.33886985]
["bitfinex","ETHUSD",1744622041579,6.84567527,1642.4,1642.1,5.21062985]
["bitfinex","ETHUSD",1744622041774,0.44577736,1642.5,1642.2,4.87131]
["bitfinex","ETHUSD",1744622041981,0.44577736,1642.5,1642.1,0.93987284]
["bitfinex","ETHUSD",1744622041982,3.0,1642.5,1642.3,4.8711]
["bitfinex","ETHUSD",1744622042194,3.0,1642.5,1642.2,4.87141]
["bitfinex","ETHUSD",1744622042410,3.0,1642.5,1642.2,9.74276]
["bitfinex","ETHUSD",1744622042603,8.77410527,1642.6,1642.2,10.7771363]
["bitfinex","ETHUSD",1744622042826,8.77410527,1642.6,1642.3,4.87119]
["bitfinex","ETHUSD",1744622043184,13.64460527,1642.6,1642.2,5.9057263]
["bitfinex","ETHUSD",1744622043380,8.77410527,1642.6,1642.3,4.87121]
["bitfinex","ETHUSD",1744622043596,4.3572734,1642.6,1642.3,4.87121]
["bitfinex","ETHUSD",1744622044301,9.2276134,1642.6,1642.3,4.87121]
["bitfinex","ETHUSD",1744622044936,9.2276134,1642.6,1642.2,5.9057263]
["bitfinex","ETHUSD",1744622045224,11.60938174,1642.6,1642.2,4.87135]
["bitfinex","ETHUSD",1744622045422,11.60938174,1642.6,1642.3,4.87117]
["bitfinex","ETHUSD",1744622045629,6.73904174,1642.6,1642.4,4.87091]
["bitfinex","ETHUSD",1744622045785,11.60938174,1642.6,1642.2,4.8713]
["bitfinex","ETHUSD",1744622045984,9.2276134,1642.6,1642.3,4.8712]
["bitfinex","ETHUSD",1744622046385,4.3572734,1642.6,1642.3,4.8712]
["bitfinex","ETHUSD",1744622046628,9.72,1642.7,1642.5,4.87047]
["bitfinex","ETHUSD",1744622046920,7.86954,1642.9,1642.5,4.87047]
["bitfinex","ETHUSD",1744622047219,15.83112527,1642.9,1642.5,4.87047]
["bitfinex","ETHUSD",1744622047511,17.5511178,1642.9,1642.5,4.87047]
["bitfinex","ETHUSD",1744622047702,3.0,1642.7,1642.4,9.74162]
["bitfinex","ETHUSD",1744622047900,3.0,1642.7,1642.5,9.7411]
["bitfinex","ETHUSD",1744622048282,3.0,1642.7,1642.4,9.7417]
["bitfinex","ETHUSD",1744622048486,6.09197527,1642.7,1642.4,4.87082]
["bitfinex","ETHUSD",1744622048714,3.09197527,1642.5,1642.2,4.87146]
["bitfinex","ETHUSD",1744622049009,3.09197527,1642.5,1642.1,5.69718]
["bitfinex","ETHUSD",1744622049209,3.09197527,1642.5,1642.3,0.33843494]
["bitfinex","ETHUSD",1744622049427,7.96261527,1642.5,1642.3,0.33843494]
["bitfinex","ETHUSD",1744622050233,4.87092,1642.4,1642.1,5.6973]
["bitfinex","ETHUSD",1744622050436,3.0,1642.7,1642.5,4.8705]
["bitfinex","ETHUSD",1744622051113,3.0,1642.7,1642.5,9.741]
["bitfinex","ETHUSD",1744622051496,3.0,1642.7,1642.5,4.8705]
["bitfinex","ETHUSD",1744622051918,3.90017527,1642.9,1642.6,4.87032]
["bitfinex","ETHUSD",1744622052097,3.0,1642.8,1642.6,4.87016]
["bitfinex","ETHUSD",1744622052300,6.17,1643.0,1642.8,4.86973]
["bitfinex","ETHUSD",1744622052835,0.7907,1643.2,1642.7,5.71517898]
["bitfinex","ETHUSD",1744622053005,3.09197527,1643.3,1643.0,4.86899]
["bitfinex","ETHUSD",1744622053207,3.0,1643.2,1642.9,4.8694]
["bitfinex","ETHUSD",1744622053719,7.96034527,1643.3,1642.9,4.8694]
["bitfinex","ETHUSD",1744622054035,3.0,1643.2,1642.9,4.8694]
["bitfinex","ETHUSD",1744622054348,3.0,1643.2,1642.9,9.73867]
["bitfinex","ETHUSD",1744622054631,3.09197527,1643.3,1643.0,4.86887]
["bitfinex","ETHUSD",1744622054793,3.09197527,1643.3,1643.0,5.62077]
["bitfinex","ETHUSD",1744622055789,7.96026527,1643.3,1643.0,0.7519]
["bitfinex","ETHUSD",1744622056005,3.09197527,1643.3,1643.0,11.052161]
["bitfinex","ETHUSD",1744622056210,3.09197527,1643.3,1643.0,6.183051]
["bitfinex","ETHUSD",1744622056422,3.09197527,1643.3,1643.0,11.052011]
["bitfinex","ETHUSD",1744622056730,3.09197527,1643.3,1643.1,4.86876]
["bitfinex","ETHUSD",1744622056935,3.09197527,1643.3,1643.0,6.182991]
["bitfinex","ETHUSD",1744622057300,0.05,1643.4,1643.2,0.7546]
["bitfinex","ETHUSD",1744622057746,0.05,1643.4,1643.3,4.86825]
["bitfinex","ETHUSD",1744622057891,0.05,1643.4,1643.3,5.67235]
["bitfinex","ETHUSD",1744622058397,0.05,1643.4,1643.3,9.16144585]
["bitfinex","ETHUSD",1744622058601,0.05,1643.4,1643.3,9.10061179]
["bitfinex","ETHUSD",1744622058801,0.05,1643.4,1643.3,10.49750897]
["bitfinex","ETHUSD",1744622059036,0.05,1643.4,1643.3,6.00863652]
["bitfinex","ETHUSD",1744622059395,0.05,1643.4,1643.3,5.20453652]
["bitfinex","ETHUSD",1744622059930,0.05,1643.4,1643.2,4.86836]
["bitfinex","ETHUSD",1744622060139,0.05,1643.4,1643.3,4.92909816]
["bitfinex","ETHUSD",1744622060295,0.05,1643.4,1643.2,9.7368]
["bitfinex","ETHUSD",1744622060496,0.05,1643.4,1643.3,4.86825]
["bitfinex","ETHUSD",1744622060808,0.05,1643.4,1643.2,11.0133196]
["bitfinex","ETHUSD",1744622061693,0.05,1643.4,1643.3,0.0608463]
["bitfinex","ETHUSD",1744622061888,0.05,1643.4,1643.2,11.0133196]
["bitfinex","ETHUSD",1744622062242,0.05,1643.4,1643.3,4.86825]
["bitfinex","ETHUSD",1744622062434,0.05,1643.4,1643.3,5.6921967]
["bitfinex","ETHUSD",1744622063224,0.05,1643.4,1643.3,4.9290967]
["bitfinex","ETHUSD",1744622063421,0.05,1643.4,1643.3,5.63135]
["bitfinex","ETHUSD",1744622063746,0.05,1643.4,1643.3,8.6921841]
["bitfinex","ETHUSD",1744622063892,0.05,1643.4,1643.3,7.34261742]
["bitfinex","ETHUSD",1744622064093,0.05,1643.4,1643.3,7.67788984]
["bitfinex","ETHUSD",1744622064321,0.05,1643.4,1643.3,6.91478984]
["bitfinex","ETHUSD",1744622065230,0.05,1643.4,1643.3,6.64036255]
["bitfinex","ETHUSD",1744622065614,0.05,1643.4,1643.3,6.57951742]
["bitfinex","ETHUSD",1744622065800,0.05,1643.4,1643.3,1.71126742]
["bitfinex","ETHUSD",1744622066005,0.05,1643.4,1643.2,4.86839]
["bitfinex","ETHUSD",1744622066794,0.49914686,1643.4,1643.1,5.61891]
["bitfinex","ETHUSD",1744622067026,0.05,1643.4,1643.1,5.61877]
["bitfinex","ETHUSD",1744622067223,0.05,1643.4,1643.1,5.67962078]
["bitfinex","ETHUSD",1744622067426,0.05,1643.4,1643.1,6.30379596]
["bitfinex","ETHUSD",1744622067800,0.05,1643.4,1643.1,6.24294518]
["bitfinex","ETHUSD",1744622068131,0.05,1643.4,1643.1,11.11160518]
["bitfinex","ETHUSD",1744622068325,0.05,1643.4,1643.2,4.86854]
["bitfinex","ETHUSD",1744622068525,0.502237,1643.4,1643.1,6.24303518]
["bitfinex","ETHUSD",1744622068706,0.05,1643.4,1643.3,4.86825]
["bitfinex","ETHUSD",1744622068895,0.05,1643.4,1643.3,11.80785]
["bitfinex","ETHUSD",1744622070408,0.05,1643.4,1643.3,11.86867816]
["bitfinex","ETHUSD",1744622070609,0.05,1643.4,1643.3,11.80785]
["bitfinex","ETHUSD",1744622070903,0.05,1643.4,1643.3,15.20388545]
["bitfinex","ETHUSD",1744622071102,0.05,1643.4,1643.3,17.52191768]
["bitfinex","ETHUSD",1744622071337,0.05,1643.4,1643.3,18.07191768]
["bitfinex","ETHUSD",1744622071539,0.005,1643.9,1643.6,7.86736]
["bitfinex","ETHUSD",1744622071838,0.13283851,1644.3,1644.1,4.86577]
["bitfinex","ETHUSD",1744622072039,0.13283851,1644.3,1644.2,11.80418]
["bitfinex","ETHUSD",1744622072339,0.13283851,1644.3,1644.2,13.471175]
["bitfinex","ETHUSD",1744622072539,0.13283851,1644.3,1644.2,12.700575]
["bitfinex","ETHUSD",1744622072745,0.13283851,1644.3,1644.1,11.03377]
["bitfinex","ETHUSD",1744622073645,3.98301378,1644.3,1643.9,11.03346]
["bitfinex","ETHUSD",1744622073828,0.13283851,1644.3,1643.9,11.03342]
["bitfinex","ETHUSD",1744622074036,0.13283851,1644.3,1644.0,0.06081989]
["bitfinex","ETHUSD",1744622074445,0.13283851,1644.3,1644.0,4.92685989]
["bitfinex","ETHUSD",1744622074647,0.13283851,1644.3,1644.0,4.86604]
["bitfinex","ETHUSD",1744622074810,0.13283851,1644.3,1644.1,4.92657991]
["bitfinex","ETHUSD",1744622075940,0.13283851,1644.3,1644.1,0.82461991]
["bitfinex","ETHUSD",1744622076146,0.13283851,1644.3,1644.1,0.7638]
["bitfinex","ETHUSD",1744622076538,3.64197527,1644.2,1643.7,5.61854]
["bitfinex","ETHUSD",1744622076719,3.64197527,1644.2,1643.9,4.86642]
["bitfinex","ETHUSD",1744622076924,8.50758527,1644.2,1643.7,6.180614]
["bitfinex","ETHUSD",1744622077124,4.86605,1644.1,1643.7,6.180614]
["bitfinex","ETHUSD",1744622077350,4.86605,1644.1,1643.8,0.06082808]
["bitfinex","ETHUSD",1744622077751,4.86605,1644.1,1643.7,6.180484]
["bitfinex","ETHUSD",1744622077954,5.3139861,1644.1,1643.8,0.06082809]
["bitfinex","ETHUSD",1744622078119,0.7527,1644.0,1643.7,9.73386]
["bitfinex","ETHUSD",1744622078726,0.4479361,1644.1,1643.7,4.86687]
["bitfinex","ETHUSD",1744622078926,4.86591,1644.1,1643.7,4.86687]
["bitfinex","ETHUSD",1744622079245,10.49178,1644.2,1643.8,4.92745848]
["bitfinex","ETHUSD",1744622079449,5.626,1644.2,1643.8,4.92745848]
["bitfinex","ETHUSD",1744622079850,6.07945379,1644.2,1643.8,4.92745848]
["bitfinex","ETHUSD",1744622080351,6.07945379,1644.2,1643.8,0.06082848]
["bitfinex","ETHUSD",1744622080526,4.86593,1644.1,1643.8,0.06082848]
["bitfinex","ETHUSD",1744622080726,6.07945379,1644.2,1643.8,5.70147848]
["bitfinex","ETHUSD",1744622081857,4.86589,1644.1,1643.8,4.92757848]
["bitfinex","ETHUSD",1744622082155,4.86589,1644.1,1643.8,0.06082848]
["bitfinex","ETHUSD",1744622082353,4.86623,1644.0,1643.7,0.06082851]
["bitfinex","ETHUSD",1744622082525,5.41588,1644.1,1643.7,6.55191436]
["bitfinex","ETHUSD",1744622082725,5.41588,1644.1,1643.8,4.86675]
["bitfinex","ETHUSD",1744622083355,5.41588,1644.1,1643.7,6.55184436]
["bitfinex","ETHUSD",1744622084160,5.41588,1644.1,1643.7,11.41880436]
["bitfinex","ETHUSD",1744622084522,5.41588,1644.1,1643.7,6.55184436]
["bitfinex","ETHUSD",1744622084761,10.28197,1644.1,1643.7,6.55184436]
["bitfinex","ETHUSD",1744622085055,11.43152238,1644.1,1643.7,4.86688]
["bitfinex","ETHUSD",1744622085256,4.86621,1644.0,1643.7,0.06083186]
["bitfinex","ETHUSD",1744622085461,4.86621,1644.0,1643.5,5.68121]
["bitfinex","ETHUSD",1744622085462,5.66895,1643.9,1643.5,5.68121]
["bitfinex","ETHUSD",1744622086255,4.86687,1643.8,1643.4,11.31392]
["bitfinex","ETHUSD",1744622086426,9.73385,1643.8,1643.4,17.4588096]
["bitfinex","ETHUSD",1744622086629,4.8671,1643.7,1643.4,17.4588096]
["bitfinex","ETHUSD",1744622086840,4.8671,1643.7,1643.4,12.5909596]
["bitfinex","ETHUSD",1744622087041,4.86746,1643.6,1643.4,6.446]
["bitfinex","ETHUSD",1744622087238,5.68866,1643.6,1643.4,6.446]
["bitfinex","ETHUSD",1744622087453,4.86793,1643.5,1643.1,6.446]
["bitfinex","ETHUSD",1744622087655,4.86807,1643.4,1643.0,11.315]
["bitfinex","ETHUSD",1744622087842,4.86807,1643.4,1643.1,1.1315]
["bitfinex","ETHUSD",1744622088250,5.31973612,1643.5,1642.9,5.67511]
["bitfinex","ETHUSD",1744622088251,6.1818,1643.3,1642.9,5.67511]
["bitfinex","ETHUSD",1744622088440,4.86859,1643.2,1642.9,0.8057]
["bitfinex","ETHUSD",1744622088978,6.1818,1643.3,1642.9,5.67511]
["bitfinex","ETHUSD",1744622089364,11.05026,1643.3,1642.9,5.73597115]
["bitfinex","ETHUSD",1744622089656,6.1818,1643.3,1642.9,5.73597115]
["bitfinex","ETHUSD",1744622089825,11.05024,1643.3,1642.9,7.38026712]
["bitfinex","ETHUSD",1744622090028,6.1818,1643.3,1642.9,7.38026712]
["bitfinex","ETHUSD",1744622090280,1.3134,1643.3,1643.0,4.86901]
["bitfinex","ETHUSD",1744622090425,6.18166,1643.3,1642.9,7.44114828]
["bitfinex","ETHUSD",1744622091170,6.18166,1643.3,1642.9,12.31039828]
["bitfinex","ETHUSD",1744622091359,6.18166,1643.3,1642.9,12.31021828]
["bitfinex","ETHUSD",1744622091673,6.18166,1643.3,1643.0,4.86912]
["bitfinex","ETHUSD",1744622091831,6.18166,1643.3,1642.9,7.44096828]
["bitfinex","ETHUSD",1744622092269,1.3134,1643.3,1643.0,5.61317683]
["bitfinex","ETHUSD",1744622092431,6.18167,1643.3,1643.0,0.74409683]
["bitfinex","ETHUSD",1744622093676,6.18167,1643.3,1643.0,5.61322683]
["bitfinex","ETHUSD",1744622094032,4.86855,1643.2,1643.0,0.74409683]
["bitfinex","ETHUSD",1744622094251,6.18167,1643.3,1642.9,1.70515712]
["bitfinex","ETHUSD",1744622094252,6.18167,1643.3,1642.9,6.63530833]
["bitfinex","ETHUSD",1744622094574,1.3134,1643.3,1643.0,4.86913]
["bitfinex","ETHUSD",1744622094777,1.3134,1643.3,1643.0,4.86902]
["bitfinex","ETHUSD",1744622095699,6.18166,1643.3,1643.0,4.86902]
["bitfinex","ETHUSD",1744622096183,6.18166,1643.3,1642.9,11.50471833]
["bitfinex","ETHUSD",1744622096879,6.18166,1643.3,1642.9,11.50461833]
["bitfinex","ETHUSD",1744622097076,11.05011,1643.3,1642.9,6.63529833]
["bitfinex","ETHUSD",1744622097290,11.05011,1643.3,1642.9,6.57443712]
["bitfinex","ETHUSD",1744622097584,11.05009,1643.3,1643.0,0.65744371]
["bitfinex","ETHUSD",1744622098684,9.73738,1643.2,1642.9,1.70515712]
["bitfinex","ETHUSD",1744622098979,12.92714126,1643.2,1642.9,1.70515712]
["bitfinex","ETHUSD",1744622099189,3.0,1642.9,1642.4,7.2649]
["bitfinex","ETHUSD",1744622099333,3.85560128,1642.8,1642.4,12.13569]
["bitfinex","ETHUSD",1744622099539,13.59540128,1642.8,1642.4,11.31877]
["bitfinex","ETHUSD",1744622099867,3.85560128,1642.8,1642.5,9.74093]
["bitfinex","ETHUSD",1744622100177,8.72534128,1642.8,1642.5,4.87057]
["bitfinex","ETHUSD",1744622100476,3.85560128,1642.8,1642.5,6.489457]
["bitfinex","ETHUSD",1744622100814,3.85560128,1642.8,1642.6,4.87029]
["bitfinex","ETHUSD",1744622101012,0.784,1643.0,1642.8,4.8697]
["bitfinex","ETHUSD",1744622101173,3.0,1642.9,1642.5,7.262567]
["bitfinex","ETHUSD",1744622101371,3.0,1642.9,1642.6,5.5964767]
["bitfinex","ETHUSD",1744622101799,3.09050128,1642.8,1642.4,11.3189]
["bitfinex","ETHUSD",1744622102118,7.96097128,1642.6,1642.3,2.48967354]
["bitfinex","ETHUSD",1744622102476,3.09050128,1642.6,1642.3,2.48967354]
["bitfinex","ETHUSD",1744622102679,0.784,1642.7,1642.5,4.87062]
["bitfinex","ETHUSD",1744622103079,0.784,1642.7,1642.4,9.74182]
["bitfinex","ETHUSD",1744622103307,0.784,1642.7,1642.4,10.97105755]
["bitfinex","ETHUSD",1744622103619,3.09050128,1642.8,1642.4,2.04543755]
["bitfinex","ETHUSD",1744622103799,6.09050128,1642.8,1642.6,4.87022]
["bitfinex","ETHUSD",1744622104009,6.09050128,1642.8,1642.5,9.74071]
["bitfinex","ETHUSD",1744622104515,6.09050128,1642.8,1642.6,4.87019]
["bitfinex","ETHUSD",1744622105920,6.09050128,1642.8,1642.6,4.87015]
["bitfinex","ETHUSD",1744622106225,11.69674615,1642.8,1642.5,4.87061]
["bitfinex","ETHUSD",1744622106521,10.96026128,1642.8,1642.5,4.87061]
["bitfinex","ETHUSD",1744622106721,6.09050128,1642.8,1642.5,4.87045]
["bitfinex","ETHUSD",1744622106920,6.09050128,1642.8,1642.5,9.74095]
["bitfinex","ETHUSD",1744622107383,6.09050128,1642.8,1642.5,4.87045]
["bitfinex","ETHUSD",1744622107581,6.09050128,1642.8,1642.5,5.844585]
["bitfinex","ETHUSD",1744622107808,10.96024128,1642.8,1642.5,0.974135]
["bitfinex","ETHUSD",1744622108182,7.96085128,1642.6,1642.3,2.48967354]
["bitfinex","ETHUSD",1744622108395,0.788,1642.5,1642.3,2.48967354]
["bitfinex","ETHUSD",1744622108801,0.788,1642.5,1642.3,7.36071354]
["bitfinex","ETHUSD",1744622109106,0.788,1642.5,1642.4,4.87092]
["bitfinex","ETHUSD",1744622110235,3.8021,1642.7,1642.5,4.87033]
["bitfinex","ETHUSD",1744622110529,6.09050128,1642.8,1642.7,4.87003]
["bitfinex","ETHUSD",1744622110696,1.26414745,1642.9,1642.8,4.86973]
["bitfinex","ETHUSD",1744622110895,1.26414745,1642.9,1642.7,4.87003]
["bitfinex","ETHUSD",1744622111306,0.46204745,1642.9,1642.8,4.86973]
["bitfinex","ETHUSD",1744622111503,3.85240128,1643.0,1642.7,4.86991]
["bitfinex","ETHUSD",1744622111712,6.85240128,1643.0,1642.7,9.73982]
["bitfinex","ETHUSD",1744622113224,6.85240128,1643.0,1642.8,4.86969]
["bitfinex","ETHUSD",1744622113429,7.30696055,1643.0,1642.8,4.86969]
["bitfinex","ETHUSD",1744622113607,7.30696055,1643.0,1642.7,5.924102]
["bitfinex","ETHUSD",1744622114214,0.55,1642.9,1642.6,9.74043]
["bitfinex","ETHUSD",1744622114419,3.09050128,1642.8,1642.6,9.74043]
["bitfinex","ETHUSD",1744622114725,3.09050128,1642.8,1642.6,4.87015]
["bitfinex","ETHUSD",1744622114895,3.09050128,1642.8,1642.7,4.87003]
["bitfinex","ETHUSD",1744622115100,4.21645927,1643.0,1642.8,4.86966]
["bitfinex","ETHUSD",1744622115295,4.21645927,1643.0,1642.8,5.356563]
["bitfinex","ETHUSD",1744622115296,7.30696055,1643.0,1642.8,5.356563]
["bitfinex","ETHUSD",1744622115836,7.30696055,1643.0,1642.8,10.226183]
["bitfinex","ETHUSD",1744622116127,7.30696055,1643.0,1642.7,4.86995]
["bitfinex","ETHUSD",1744622116332,7.30696055,1643.0,1642.7,4.86987]
["bitfinex","ETHUSD",1744622117227,6.54506055,1643.0,1642.8,4.86956]
["bitfinex","ETHUSD",1744622117533,6.54506055,1643.0,1642.7,9.73987]
["bitfinex","ETHUSD",1744622117829,6.54506055,1643.0,1642.8,4.86967]
["bitfinex","ETHUSD",1744622118524,6.54506055,1643.0,1642.8,4.86969]
["bitfinex","ETHUSD",1744622119331,6.54506055,1643.0,1642.8,6.645401]
["bitfinex","ETHUSD",1744622119532,6.54506055,1643.0,1642.9,4.86943]
["bitfinex","ETHUSD",1744622121701,3.54506055,1643.0,1642.9,4.86943]
["bitfinex","ETHUSD",1744622122036,3.54506055,1643.0,1642.8,11.515031]
["bitfinex","ETHUSD",1744622122405,3.54506055,1643.0,1642.8,5.843601]
["bitfinex","ETHUSD",1744622122730,3.54506055,1643.0,1642.8,0.973971]
["bitfinex","ETHUSD",1744622122899,0.55,1642.7,1642.3,4.87111]
["bitfinex","ETHUSD",1744622123104,3.86060128,1642.6,1642.3,9.74217]
["bitfinex","ETHUSD",1744622123301,3.86060128,1642.6,1642.3,4.87106]
["bitfinex","ETHUSD",1744622123831,3.86060128,1642.6,1642.3,9.74212]
["bitfinex","ETHUSD",1744622124031,3.86060128,1642.6,1642.3,5.926882]
["bitfinex","ETHUSD",1744622125210,3.86060128,1642.6,1642.4,4.87089]
["bitfinex","ETHUSD",1744622125414,3.86060128,1642.6,1642.4,4.87075]
["bitfinex","ETHUSD",1744622125714,3.09050128,1642.6,1642.5,4.87062]
["bitfinex","ETHUSD",1744622126113,3.09050128,1642.6,1642.4,4.87075]
["bitfinex","ETHUSD",1744622126434,3.09050128,1642.6,1642.5,0.487075]
["bitfinex","ETHUSD",1744622126601,3.09050128,1642.6,1642.3,1.055822]
["bitfinex","ETHUSD",1744622126602,3.09050128,1642.6,1642.2,0.8161]
["bitfinex","ETHUSD",1744622126803,7.96101128,1642.6,1642.2,10.55879]
["bitfinex","ETHUSD",1744622127008,12.83161128,1642.6,1642.2,5.68739]
["bitfinex","ETHUSD",1744622127310,12.83161128,1642.6,1642.3,0.33841223]
["bitfinex","ETHUSD",1744622127506,12.83161128,1642.6,1642.3,0.94099245]
["bitfinex","ETHUSD",1744622127707,12.83155128,1642.6,1642.3,0.94099245]
["bitfinex","ETHUSD",1744622127956,12.83155128,1642.6,1642.3,0.60258022]
["bitfinex","ETHUSD",1744622128142,7.96101128,1642.6,1642.3,0.60258022]
["bitfinex","ETHUSD",1744622128322,12.83151128,1642.6,1642.3,0.60258022]
["bitfinex","ETHUSD",1744622128523,0.8242,1642.5,1642.3,0.60258022]
["bitfinex","ETHUSD",1744622128728,5.69482,1642.5,1642.3,0.60258022]
["bitfinex","ETHUSD",1744622129104,5.69482,1642.5,1642.2,5.68739]
["bitfinex","ETHUSD",1744622129105,7.96142128,1642.4,1642.1,6.361]
["bitfinex","ETHUSD",1744622130003,12.83252128,1642.4,1642.2,0.33856381]
["bitfinex","ETHUSD",1744622130208,7.96142128,1642.4,1642.2,0.33856381]
["bitfinex","ETHUSD",1744622130403,3.09050128,1642.4,1642.2,0.33856381]
["bitfinex","ETHUSD",1744622131003,4.87033,1642.6,1642.3,1.10426381]
["bitfinex","ETHUSD",1744622131236,7.96083128,1642.6,1642.3,2.18897619]
["bitfinex","ETHUSD",1744622131735,4.87063,1642.5,1642.3,1.42327619]
["bitfinex","ETHUSD",1744622131915,3.90270128,1642.4,1642.3,0.33856381]
["bitfinex","ETHUSD",1744622132314,8.77366128,1642.4,1642.0,13.03459765]
["bitfinex","ETHUSD",1744622132712,3.90270128,1642.4,1642.1,4.8718]
["bitfinex","ETHUSD",1744622132904,3.90270128,1642.4,1642.2,0.48718]
["bitfinex","ETHUSD",1744622133311,3.09050128,1642.4,1642.2,5.35868]
["bitfinex","ETHUSD",1744622133714,3.09050128,1642.4,1642.2,0.48718]
["bitfinex","ETHUSD",1744622134414,5.63682,1642.3,1642.0,3.29049765]
["bitfinex","ETHUSD",1744622134607,3.09050128,1642.2,1642.0,2.49019765]
["bitfinex","ETHUSD",1744622134809,3.09050128,1642.2,1642.1,0.33855804]
["bitfinex","ETHUSD",1744622135012,7.96202128,1642.2,1642.1,0.33855804]
["bitfinex","ETHUSD",1744622135444,10.96202128,1642.2,1642.1,0.33855804]
["bitfinex","ETHUSD",1744622135738,9.21961,1642.1,1642.0,2.49019765]
["bitfinex","ETHUSD",1744622136507,15.38961,1642.1,1642.0,2.49019765]
["bitfinex","ETHUSD",1744622137747,10.5179,1641.8,1641.5,6.362]
["bitfinex","ETHUSD",1744622137945,10.5179,1641.8,1641.4,5.64604]
["bitfinex","ETHUSD",1744622137946,3.09050128,1641.7,1641.4,4.87384]
["bitfinex","ETHUSD",1744622138147,3.09050128,1641.7,1641.5,0.487384]
["bitfinex","ETHUSD",1744622140136,7.96362128,1641.7,1641.3,4.87414]
["bitfinex","ETHUSD",1744622140443,7.96362128,1641.7,1641.3,4.87402]
["bitfinex","ETHUSD",1744622140857,8.42722676,1641.7,1641.3,4.87402]
["bitfinex","ETHUSD",1744622141038,13.30040676,1641.7,1641.3,4.87402]
["bitfinex","ETHUSD",1744622141344,4.87332,1641.6,1641.3,4.87402]
["bitfinex","ETHUSD",1744622141565,4.87332,1641.6,1641.3,5.84308526]
["bitfinex","ETHUSD",1744622141761,3.09050128,1641.5,1641.3,0.96906526]
["bitfinex","ETHUSD",1744622141955,8.75175128,1641.5,1641.2,12.01377]
["bitfinex","ETHUSD",1744622142131,8.75175128,1641.5,1641.2,11.19947]
["bitfinex","ETHUSD",1744622142722,8.75175128,1641.5,1641.2,6.325]
["bitfinex","ETHUSD",1744622142940,3.09050128,1641.5,1641.2,11.19935]
["bitfinex","ETHUSD",1744622143118,3.09050128,1641.5,1641.2,6.078345]
["bitfinex","ETHUSD",1744622143320,3.09050128,1641.5,1641.2,9.74871]
["bitfinex","ETHUSD",1744622143719,0.8023,1641.9,1641.4,0.7668]
["bitfinex","ETHUSD",1744622144030,6.17,1642.1,1642.0,4.8721]
["bitfinex","ETHUSD",1744622144371,3.09050128,1642.4,1642.0,1.776134]
["bitfinex","ETHUSD",1744622144556,3.09050128,1642.4,1642.2,4.87125]
["bitfinex","ETHUSD",1744622144753,3.09050128,1642.4,1642.1,4.87177]
["bitfinex","ETHUSD",1744622145347,3.09050128,1642.4,1642.0,10.54573]
["bitfinex","ETHUSD",1744622145570,3.09050128,1642.2,1641.8,0.8017]
["bitfinex","ETHUSD",1744622145879,3.09050128,1642.2,1641.8,1.51457]
["bitfinex","ETHUSD",1744622146166,3.09050128,1642.2,1642.1,4.87181]
["bitfinex","ETHUSD",1744622147552,3.09050128,1642.2,1642.0,4.87199]
["bitfinex","ETHUSD",1744622147553,3.09050128,1642.2,1641.9,4.87233]
["bitfinex","ETHUSD",1744622147872,7.96201128,1642.2,1641.9,4.87233]
["bitfinex","ETHUSD",1744622148265,3.09050128,1642.2,1641.9,4.87233]
["bitfinex","ETHUSD",1744622148469,3.09050128,1642.2,1642.0,4.87188]
["bitfinex","ETHUSD",1744622148670,3.09050128,1642.2,1642.1,4.87181]
["bitfinex","ETHUSD",1744622149070,3.09050128,1642.2,1642.0,4.87188]
["bitfinex","ETHUSD",1744622149697,3.09050128,1642.2,1641.9,4.87237]
["bitfinex","ETHUSD",1744622149878,3.09050128,1642.2,1641.8,0.862601]
["bitfinex","ETHUSD",1744622150053,3.09050128,1642.2,1642.0,4.87195]
["bitfinex","ETHUSD",1744622150457,3.64050128,1642.3,1642.0,4.87195]
["bitfinex","ETHUSD",1744622151167,3.64050128,1642.3,1642.0,9.74391]
["bitfinex","ETHUSD",1744622151892,3.09050128,1642.3,1642.1,4.87174]
["bitfinex","ETHUSD",1744622152049,3.09050128,1642.3,1642.1,4.8717]
["bitfinex","ETHUSD",1744622152249,3.09050128,1642.3,1642.0,9.74414]
["bitfinex","ETHUSD",1744622152471,3.09050128,1642.3,1642.0,4.87207]
["bitfinex","ETHUSD",1744622152662,3.09050128,1642.1,1642.0,4.8721]
["bitfinex","ETHUSD",1744622152858,0.55,1642.2,1642.0,4.8721]
["bitfinex","ETHUSD",1744622153496,9.10538912,1642.4,1642.1,4.87174]
["bitfinex","ETHUSD",1744622153497,7.3249704,1642.4,1642.1,4.87174]
["bitfinex","ETHUSD",1744622154487,7.3249704,1642.4,1642.0,9.7439]
["bitfinex","ETHUSD",1744622154488,12.1960404,1642.4,1642.0,9.7439]
["bitfinex","ETHUSD",1744622154691,7.3249704,1642.4,1642.1,4.87161]
["bitfinex","ETHUSD",1744622154996,7.3249704,1642.4,1642.2,4.8714]
["bitfinex","ETHUSD",1744622155152,6.5515704,1642.4,1642.3,4.87121]
["bitfinex","ETHUSD",1744622155668,6.5515704,1642.4,1642.2,4.8714]
["bitfinex","ETHUSD",1744622156081,6.5515704,1642.4,1642.2,9.74277]
["bitfinex","ETHUSD",1744622156269,6.5515704,1642.4,1642.2,4.87137]
["bitfinex","ETHUSD",1744622156853,6.5515704,1642.4,1642.2,9.74271]
["bitfinex","ETHUSD",1744622157076,6.5515704,1642.4,1642.2,4.87134]
["bitfinex","ETHUSD",1744622157289,6.5515704,1642.4,1642.2,9.74272]
["bitfinex","ETHUSD",1744622157478,6.5515704,1642.4,1642.2,4.87134]
["bitfinex","ETHUSD",1744622158458,3.09050128,1642.5,1642.4,4.87092]
["bitfinex","ETHUSD",1744622159097,3.09050128,1642.5,1642.3,4.87111]
["bitfinex","ETHUSD",1744622159885,3.09050128,1642.5,1642.4,4.87092]
["bitfinex","ETHUSD",1744622160074,3.09050128,1642.5,1642.3,4.87111]
["bitfinex","ETHUSD",1744622160475,0.55,1642.3,1641.9,5.68172]
["bitfinex","ETHUSD",1744622160656,0.7598,1642.2,1642.0,4.87209]
["bitfinex","ETHUSD",1744622161362,0.7598,1642.2,1641.9,10.55412]
["bitfinex","ETHUSD",1744622161576,0.7598,1642.2,1642.0,4.87204]
["bitfinex","ETHUSD",1744622161893,3.64050128,1642.3,1642.0,4.87204]
["bitfinex","ETHUSD",1744622162114,4.09813349,1642.3,1642.1,4.87169]
["bitfinex","ETHUSD",1744622162406,4.09813349,1642.3,1642.1,10.717703]
["bitfinex","ETHUSD",1744622162407,3.09050128,1642.3,1642.1,10.717703]
["bitfinex","ETHUSD",1744622162694,3.09050128,1642.3,1642.2,4.87151]
["bitfinex","ETHUSD",1744622163002,3.0,1642.4,1642.3,4.87121]
["bitfinex","ETHUSD",1744622163489,3.09050128,1642.5,1642.4,4.87092]
["bitfinex","ETHUSD",1744622163869,3.09050128,1642.5,1642.3,9.74232]
["bitfinex","ETHUSD",1744622164271,3.09050128,1642.5,1642.3,4.87111]
["bitfinex","ETHUSD",1744622164589,9.13711341,1642.5,1642.1,4.87179]
["bitfinex","ETHUSD",1744622164771,3.09050128,1642.3,1642.1,4.87169]
["bitfinex","ETHUSD",1744622164967,3.09050128,1642.3,1642.2,4.87151]
["bitfinex","ETHUSD",1744622165393,3.09050128,1642.5,1642.3,4.87093]
["bitfinex","ETHUSD",1744622165692,3.09050128,1642.5,1642.3,5.69073]
["bitfinex","ETHUSD",1744622166196,3.84750128,1642.5,1642.3,4.87093]
["bitfinex","ETHUSD",1744622166372,3.09050128,1642.5,1642.3,4.87093]
["bitfinex","ETHUSD",1744622167756,9.17790276,1642.5,1642.1,4.87153]
["bitfinex","ETHUSD",1744622167962,3.09050128,1642.3,1642.1,4.87153]
["bitfinex","ETHUSD",1744622168161,3.09050128,1642.3,1642.0,11.19806]
["bitfinex","ETHUSD",1744622168410,8.72123128,1642.3,1642.0,11.19806]
["bitfinex","ETHUSD",1744622168889,3.85000128,1642.3,1642.0,11.19806]
["bitfinex","ETHUSD",1744622169094,3.85000128,1642.3,1642.0,11.19796]
["bitfinex","ETHUSD",1744622169498,8.72126128,1642.3,1642.0,11.19796]
["bitfinex","ETHUSD",1744622170000,10.08049341,1642.3,1642.0,4.87196]
["bitfinex","ETHUSD",1744622170202,3.09050128,1642.1,1641.8,4.87263]
["bitfinex","ETHUSD",1744622170388,3.09050128,1642.1,1641.7,11.89117]
["bitfinex","ETHUSD",1744622170389,3.09050128,1642.1,1642.0,4.8721]
["bitfinex","ETHUSD",1744622170772,3.09050128,1642.1,1641.9,4.87227]
["bitfinex","ETHUSD",1744622171206,3.09050128,1642.1,1641.8,4.87266]
["bitfinex","ETHUSD",1744622171402,3.09050128,1642.1,1641.8,6.061666]
["bitfinex","ETHUSD",1744622171602,3.09050128,1642.1,1641.8,1.189086]
["bitfinex","ETHUSD",1744622171781,7.96246128,1642.1,1641.7,11.89119]
["bitfinex","ETHUSD",1744622172102,5.6895,1642.0,1641.7,11.89119]
["bitfinex","ETHUSD",1744622172273,5.6895,1642.0,1641.8,0.33883046]
["bitfinex","ETHUSD",1744622172480,3.64050128,1641.9,1641.8,0.33883046]
["bitfinex","ETHUSD",1744622172812,12.7974236,1641.9,1641.8,0.33883046]
["bitfinex","ETHUSD",1744622173018,0.55,1641.7,1641.4,7.3649574]
["bitfinex","ETHUSD",1744622173225,3.09050128,1641.6,1641.4,7.3649574]
["bitfinex","ETHUSD",1744622173573,3.09050128,1641.6,1641.4,2.4911874]
["bitfinex","ETHUSD",1744622173574,0.8184,1641.5,1641.4,2.4911874]
["bitfinex","ETHUSD",1744622173805,6.24199,1641.5,1641.4,2.4911874]
["bitfinex","ETHUSD",1744622174481,1.3684,1641.5,1641.4,2.4911874]
["bitfinex","ETHUSD",1744622174690,3.09050128,1641.6,1641.4,7.3649074]
["bitfinex","ETHUSD",1744622174870,3.84110128,1641.8,1641.5,4.87359]
["bitfinex","ETHUSD",1744622175076,3.09050128,1642.0,1641.7,4.87299]
["bitfinex","ETHUSD",1744622175375,3.0,1641.9,1641.8,4.87262]
["bitfinex","ETHUSD",1744622175781,3.09050128,1642.0,1641.8,4.87262]
["bitfinex","ETHUSD",1744622175988,3.09050128,1642.0,1641.7,9.74586]
["bitfinex","ETHUSD",1744622176286,3.09050128,1642.0,1641.8,5.847176]
["bitfinex","ETHUSD",1744622176486,3.09050128,1642.0,1641.9,4.8724]
["bitfinex","ETHUSD",1744622176684,3.09050128,1642.0,1641.8,9.74518]
["bitfinex","ETHUSD",1744622176908,3.09050128,1642.0,1641.8,4.87259]
["bitfinex","ETHUSD",1744622177397,3.09050128,1642.0,1641.8,4.93344346]
["bitfinex","ETHUSD",1744622177595,1.22009756,1642.2,1642.0,4.87207]
["bitfinex","ETHUSD",1744622177799,0.45829756,1642.2,1642.0,4.87207]
["bitfinex","ETHUSD",1744622177988,3.09050128,1642.2,1642.0,4.87207]
["bitfinex","ETHUSD",1744622178303,10.09260128,1642.4,1642.0,4.87196]
["bitfinex","ETHUSD",1744622178505,3.09050128,1642.2,1642.0,9.74395]
["bitfinex","ETHUSD",1744622178712,3.09050128,1642.2,1642.0,10.794615]
["bitfinex","ETHUSD",1744622179314,3.09050128,1642.2,1642.0,5.922625]
["bitfinex","ETHUSD",1744622179877,3.09050128,1642.2,1642.0,10.794575]
["bitfinex","ETHUSD",1744622180614,3.09050128,1642.2,1642.0,10.794545]
["bitfinex","ETHUSD",1744622181117,3.0,1642.3,1642.1,4.87181]
["bitfinex","ETHUSD",1744622181287,6.09050128,1642.3,1642.1,5.4639075]
["bitfinex","ETHUSD",1744622181494,6.09050128,1642.3,1642.0,4.8721]
["bitfinex","ETHUSD",1744622181683,6.09050128,1642.3,1642.0,4.87197]
["bitfinex","ETHUSD",1744622182208,6.09050128,1642.3,1642.0,4.87193]
["bitfinex","ETHUSD",1744622182626,6.09050128,1642.3,1642.1,4.87179]
["bitfinex","ETHUSD",1744622183628,9.35450128,1642.5,1642.3,4.87121]
["bitfinex","ETHUSD",1744622183823,9.35450128,1642.5,1642.2,4.87151]
["bitfinex","ETHUSD",1744622184137,6.09050128,1642.3,1641.9,5.6351]
["bitfinex","ETHUSD",1744622184428,6.09050128,1642.3,1641.9,5.63492]
["bitfinex","ETHUSD",1744622184429,10.96174128,1642.3,1641.9,5.63492]
["bitfinex","ETHUSD",1744622185323,10.96174128,1642.3,1642.0,4.8721]
["bitfinex","ETHUSD",1744622185527,10.96174128,1642.3,1641.9,10.50714]
["bitfinex","ETHUSD",1744622185822,10.96174128,1642.3,1641.9,5.63492]
["bitfinex","ETHUSD",1744622185823,15.83315128,1642.3,1641.9,5.63492]
["bitfinex","ETHUSD",1744622186029,12.54505641,1642.3,1641.9,5.63492]
["bitfinex","ETHUSD",1744622186328,7.67381641,1642.3,1642.0,5.21030396]
["bitfinex","ETHUSD",1744622186525,12.54504641,1642.3,1642.0,0.33821396]
["bitfinex","ETHUSD",1744622187325,12.54504641,1642.3,1641.9,10.50735]
["bitfinex","ETHUSD",1744622187525,7.67381641,1642.3,1642.0,4.87198]
["bitfinex","ETHUSD",1744622187827,7.96244128,1642.1,1641.8,4.8726]
["bitfinex","ETHUSD",1744622187997,3.09050128,1642.1,1641.9,4.87223]
["bitfinex","ETHUSD",1744622188530,3.09050128,1642.1,1641.9,9.74449]
["bitfinex","ETHUSD",1744622188730,3.09050128,1642.1,1641.9,4.87223]
["bitfinex","ETHUSD",1744622190224,3.09050128,1642.1,1641.7,5.68054]
["bitfinex","ETHUSD",1744622190429,7.96246128,1642.1,1641.7,5.68054]
["bitfinex","ETHUSD",1744622190598,12.83456128,1642.1,1641.7,6.735922]
["bitfinex","ETHUSD",1744622190800,4.8727,1641.8,1641.5,4.87356]
["bitfinex","ETHUSD",1744622191022,3.09050128,1641.7,1641.4,7.3650274]
["bitfinex","ETHUSD",1744622191199,8.73385128,1641.7,1641.4,2.4911874]
["bitfinex","ETHUSD",1744622191601,4.87339,1641.6,1641.4,2.4911874]
["bitfinex","ETHUSD",1744622192599,11.51409128,1641.5,1641.4,2.4911874]
["bitfinex","ETHUSD",1744622192794,12.30199128,1641.5,1641.4,2.4911874]
["bitfinex","ETHUSD",1744622194328,6.25088,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744622194526,9.34138128,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744622194727,12.34138128,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744622195037,8.63846441,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744622195198,6.91690128,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744622195401,7.46690128,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744622195610,12.34138128,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744622196427,7.46690128,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744622197915,12.34138128,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744622198115,7.46690128,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744622198734,6.64050128,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744622200122,12.66646741,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744622200636,6.09050128,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744622200804,6.64050128,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744622201009,11.51498128,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744622201619,12.31018128,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744622202804,7.43570128,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744622203811,6.64050128,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744622204113,11.51498128,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744622204318,6.64050128,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744622205353,13.90431241,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744622205651,20.12631241,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744622207146,29.38681369,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744622207348,0.55,1640.7,1640.4,4.87662]
["bitfinex","ETHUSD",1744622207516,3.09050128,1640.6,1640.4,4.87662]
["bitfinex","ETHUSD",1744622207716,9.11852041,1640.6,1640.2,5.65017]
["bitfinex","ETHUSD",1744622208141,13.99500041,1640.6,1640.2,5.65017]
["bitfinex","ETHUSD",1744622208476,9.11852041,1640.6,1640.2,5.65017]
["bitfinex","ETHUSD",1744622208652,3.09050128,1640.4,1640.2,0.773]
["bitfinex","ETHUSD",1744622208944,3.09050128,1640.4,1640.1,4.92773]
["bitfinex","ETHUSD",1744622209317,3.09050128,1640.4,1640.1,9.80534]
["bitfinex","ETHUSD",1744622209518,3.09050128,1640.4,1640.2,4.87738]
["bitfinex","ETHUSD",1744622209919,3.54420362,1640.4,1640.2,4.87738]
["bitfinex","ETHUSD",1744622210718,6.02794913,1640.6,1640.2,4.87738]
["bitfinex","ETHUSD",1744622210719,6.64050128,1640.6,1640.5,4.87656]
["bitfinex","ETHUSD",1744622211053,6.09050128,1640.6,1640.5,4.87656]
["bitfinex","ETHUSD",1744622211358,6.09050128,1640.6,1640.3,5.66954]
["bitfinex","ETHUSD",1744622211656,6.09050128,1640.6,1640.3,0.7924]
["bitfinex","ETHUSD",1744622211967,6.09050128,1640.6,1640.5,4.87656]
["bitfinex","ETHUSD",1744622213533,9.26050128,1640.8,1640.7,4.87596]
["bitfinex","ETHUSD",1744622213686,12.26050128,1640.8,1640.7,4.87596]
["bitfinex","ETHUSD",1744622213982,6.17,1640.8,1640.7,4.87596]
["bitfinex","ETHUSD",1744622215170,6.17,1640.8,1640.5,9.75293]
["bitfinex","ETHUSD",1744622215580,6.17,1640.8,1640.6,4.8762]
["bitfinex","ETHUSD",1744622216484,6.17,1640.8,1640.6,9.75232]
["bitfinex","ETHUSD",1744622216684,6.17,1640.8,1640.7,5.66586]
["bitfinex","ETHUSD",1744622217351,3.46206364,1641.0,1640.7,5.66586]
["bitfinex","ETHUSD",1744622217543,0.55,1640.9,1640.7,4.87596]
["bitfinex","ETHUSD",1744622220325,0.55,1640.9,1640.6,4.87623]
["bitfinex","ETHUSD",1744622220499,0.55,1640.9,1640.6,9.75233]
["bitfinex","ETHUSD",1744622220703,0.55,1640.9,1640.7,4.8758]
["bitfinex","ETHUSD",1744622221030,3.4628518,1641.0,1640.8,4.87567]
["bitfinex","ETHUSD",1744622221819,3.4628518,1641.0,1640.7,4.8758]
["bitfinex","ETHUSD",1744622222022,3.4628518,1641.0,1640.7,9.75163]
["bitfinex","ETHUSD",1744622222324,9.6269644,1641.0,1640.6,4.87623]
["bitfinex","ETHUSD",1744622222523,8.6281942,1640.9,1640.5,5.69767]
["bitfinex","ETHUSD",1744622222721,8.6288342,1640.7,1640.3,16.77714]
["bitfinex","ETHUSD",1744622222879,3.7526942,1640.7,1640.4,4.87669]
["bitfinex","ETHUSD",1744622223228,9.87419762,1640.7,1640.4,4.87669]
["bitfinex","ETHUSD",1744622223384,9.87419762,1640.7,1640.3,5.67703]
["bitfinex","ETHUSD",1744622223820,9.87419762,1640.7,1640.3,10.55405]
["bitfinex","ETHUSD",1744622223997,9.17,1640.8,1640.6,4.87608]
["bitfinex","ETHUSD",1744622224321,6.17,1640.8,1640.7,4.87596]
["bitfinex","ETHUSD",1744622224621,9.3726942,1640.9,1640.7,4.87596]
["bitfinex","ETHUSD",1744622224822,3.55,1640.8,1640.4,4.87671]
["bitfinex","ETHUSD",1744622225022,9.36306942,1640.8,1640.4,4.87671]
["bitfinex","ETHUSD",1744622225229,14.23890942,1640.8,1640.4,4.87671]
["bitfinex","ETHUSD",1744622225447,3.55,1640.8,1640.3,5.67709]
["bitfinex","ETHUSD",1744622225597,3.55,1640.8,1640.5,9.75274]
["bitfinex","ETHUSD",1744622225792,8.42579,1640.8,1640.4,4.87675]
["bitfinex","ETHUSD",1744622225981,3.55,1640.8,1640.5,4.87637]
["bitfinex","ETHUSD",1744622226811,8.42573,1640.8,1640.5,4.87637]
["bitfinex","ETHUSD",1744622227024,5.81739642,1640.8,1640.5,4.87637]
["bitfinex","ETHUSD",1744622227230,5.81739642,1640.8,1640.5,9.75276]
["bitfinex","ETHUSD",1744622227439,5.81739642,1640.8,1640.5,4.87637]
["bitfinex","ETHUSD",1744622227605,10.69320642,1640.8,1640.4,4.87681]
["bitfinex","ETHUSD",1744622227794,15.56908642,1640.8,1640.4,4.87681]
["bitfinex","ETHUSD",1744622227997,1.55690864,1640.7,1640.4,4.87671]
["bitfinex","ETHUSD",1744622228333,5.81739642,1640.8,1640.5,4.87643]
["bitfinex","ETHUSD",1744622228514,10.69306642,1640.8,1640.4,4.87681]
["bitfinex","ETHUSD",1744622229031,5.81739642,1640.8,1640.4,4.87674]
["bitfinex","ETHUSD",1744622229231,5.81739642,1640.8,1640.5,4.87639]
["bitfinex","ETHUSD",1744622229404,10.69314642,1640.8,1640.5,4.87639]
["bitfinex","ETHUSD",1744622229600,15.56902642,1640.8,1640.4,4.87685]
["bitfinex","ETHUSD",1744622229815,1.55690264,1640.7,1640.4,4.87685]
["bitfinex","ETHUSD",1744622230020,1.55690264,1640.7,1640.4,9.75354]
["bitfinex","ETHUSD",1744622230197,3.55,1640.8,1640.5,9.75292]
["bitfinex","ETHUSD",1744622230399,3.55,1640.8,1640.5,4.87645]
["bitfinex","ETHUSD",1744622230625,8.4257,1640.8,1640.5,4.87645]
["bitfinex","ETHUSD",1744622231247,8.4257,1640.8,1640.4,9.75346]
["bitfinex","ETHUSD",1744622231537,8.4257,1640.8,1640.5,4.87654]
["bitfinex","ETHUSD",1744622231737,10.69308142,1640.8,1640.5,4.87654]
["bitfinex","ETHUSD",1744622232431,5.81738142,1640.8,1640.5,9.75298]
["bitfinex","ETHUSD",1744622232623,5.81738142,1640.8,1640.5,4.87644]
["bitfinex","ETHUSD",1744622233131,5.81738142,1640.8,1640.5,9.75289]
["bitfinex","ETHUSD",1744622233427,5.81738142,1640.8,1640.5,4.87644]
["bitfinex","ETHUSD",1744622233608,5.81738142,1640.8,1640.5,9.75285]
["bitfinex","ETHUSD",1744622233804,5.81738142,1640.8,1640.5,4.87641]
["bitfinex","ETHUSD",1744622234004,3.0,1640.8,1640.6,4.87615]
["bitfinex","ETHUSD",1744622234735,3.0,1640.8,1640.5,4.87641]
["bitfinex","ETHUSD",1744622234934,3.0,1640.8,1640.6,4.87625]
["bitfinex","ETHUSD",1744622236139,0.8078,1641.2,1640.6,0.81555238]
["bitfinex","ETHUSD",1744622236437,7.444345,1641.4,1641.1,9.74954]
["bitfinex","ETHUSD",1744622236639,7.444345,1641.4,1641.1,4.87477]
["bitfinex","ETHUSD",1744622237338,7.444345,1641.4,1640.9,4.87527]
["bitfinex","ETHUSD",1744622237339,7.9707515,1641.3,1640.9,4.87527]
["bitfinex","ETHUSD",1744622237507,3.0965615,1641.3,1641.2,4.87448]
["bitfinex","ETHUSD",1744622237713,7.444345,1641.4,1641.2,4.87448]
["bitfinex","ETHUSD",1744622239140,7.444345,1641.4,1641.3,4.87418]
["bitfinex","ETHUSD",1744622239141,6.17,1641.4,1641.3,4.87418]
["bitfinex","ETHUSD",1744622240843,3.0965615,1641.6,1641.3,4.87418]
["bitfinex","ETHUSD",1744622241545,3.0965615,1641.6,1641.3,4.874]
["bitfinex","ETHUSD",1744622241843,7.9698515,1641.6,1641.2,5.926957]
["bitfinex","ETHUSD",1744622242409,7.9698515,1641.6,1641.2,5.926797]
["bitfinex","ETHUSD",1744622242737,8.43569794,1641.6,1641.2,5.926797]
["bitfinex","ETHUSD",1744622243843,8.43569794,1641.6,1641.3,4.87412]
["bitfinex","ETHUSD",1744622244043,5.42372,1641.5,1641.1,5.65051]
["bitfinex","ETHUSD",1744622244243,0.55,1641.5,1641.2,4.87444]
["bitfinex","ETHUSD",1744622244542,3.56240794,1641.6,1641.3,4.87417]
["bitfinex","ETHUSD",1744622245244,3.0965615,1641.8,1641.6,4.87329]
["bitfinex","ETHUSD",1744622245446,0.7733,1641.9,1641.6,4.87329]
["bitfinex","ETHUSD",1744622245610,14.1387815,1642.0,1641.9,4.8724]
["bitfinex","ETHUSD",1744622245611,6.17,1642.0,1641.9,4.8724]
["bitfinex","ETHUSD",1744622247048,6.17,1642.0,1641.7,4.87299]
["bitfinex","ETHUSD",1744622247212,11.82711,1642.0,1641.6,10.53198]
["bitfinex","ETHUSD",1744622247552,11.82711,1642.0,1641.6,5.65872]
["bitfinex","ETHUSD",1744622247713,6.955,1642.0,1641.7,4.87289]
["bitfinex","ETHUSD",1744622248916,11.82713,1642.0,1641.7,4.87289]
["bitfinex","ETHUSD",1744622250032,11.82713,1642.0,1641.6,5.65872]
["bitfinex","ETHUSD",1744622250231,11.82713,1642.0,1641.6,10.53183]
["bitfinex","ETHUSD",1744622251920,11.82713,1642.0,1641.6,5.65871]
["bitfinex","ETHUSD",1744622252653,7.9689715,1641.9,1641.6,5.65871]
["bitfinex","ETHUSD",1744622252953,7.9689715,1641.9,1641.4,4.87388]
["bitfinex","ETHUSD",1744622252954,3.8793615,1641.7,1641.4,4.87388]
["bitfinex","ETHUSD",1744622253141,8.7524715,1641.7,1641.3,5.70166]
["bitfinex","ETHUSD",1744622253723,13.6256515,1641.7,1641.3,5.70166]
["bitfinex","ETHUSD",1744622254223,3.8793615,1641.7,1641.4,4.87374]
["bitfinex","ETHUSD",1744622254638,4.80956965,1641.7,1641.4,4.87374]
["bitfinex","ETHUSD",1744622254839,4.80956965,1641.7,1641.4,9.74749]
["bitfinex","ETHUSD",1744622255254,0.55,1641.6,1641.4,4.87374]
["bitfinex","ETHUSD",1744622255452,0.55,1641.6,1641.3,5.70165]
["bitfinex","ETHUSD",1744622255655,0.55,1641.6,1641.2,4.87442]
["bitfinex","ETHUSD",1744622255656,5.4233,1641.6,1641.2,4.87442]
["bitfinex","ETHUSD",1744622255953,3.0965615,1641.5,1641.2,4.87442]
["bitfinex","ETHUSD",1744622256143,3.0965615,1641.5,1641.2,4.87432]
["bitfinex","ETHUSD",1744622256555,1.5965615,1641.5,1641.2,4.87432]
["bitfinex","ETHUSD",1744622257863,3.7704,1641.4,1641.1,5.63387]
["bitfinex","ETHUSD",1744622258068,3.7704,1641.4,1641.1,9.74942]
["bitfinex","ETHUSD",1744622258272,3.7704,1641.4,1641.1,5.924672]
["bitfinex","ETHUSD",1744622258584,3.0965615,1641.3,1641.0,4.87503]
["bitfinex","ETHUSD",1744622258926,3.7704,1641.4,1640.8,11.85933]
["bitfinex","ETHUSD",1744622259130,3.7704,1641.4,1641.1,4.87467]
["bitfinex","ETHUSD",1744622259131,3.0,1641.4,1641.1,4.87467]
["bitfinex","ETHUSD",1744622259372,3.0,1641.4,1641.2,4.87436]
["bitfinex","ETHUSD",1744622259572,3.0,1641.4,1641.1,9.74934]
["bitfinex","ETHUSD",1744622259758,3.0,1641.4,1641.1,9.7493]
["bitfinex","ETHUSD",1744622260069,3.0,1641.4,1641.2,4.87446]
["bitfinex","ETHUSD",1744622261265,0.55,1641.3,1641.1,4.87463]
["bitfinex","ETHUSD",1744622261437,1.3769,1641.3,1641.0,4.87505]
["bitfinex","ETHUSD",1744622261873,6.25108,1641.3,1641.0,4.87505]
["bitfinex","ETHUSD",1744622262174,1.3769,1641.3,1641.1,4.87467]
["bitfinex","ETHUSD",1744622262862,1.3769,1641.3,1641.0,4.87495]
["bitfinex","ETHUSD",1744622263341,1.3769,1641.3,1641.0,5.930702]
["bitfinex","ETHUSD",1744622263861,6.25108,1641.3,1641.0,5.930702]
["bitfinex","ETHUSD",1744622264062,6.25108,1641.3,1640.9,5.68243]
["bitfinex","ETHUSD",1744622264263,7.9710715,1641.2,1640.9,4.87523]
["bitfinex","ETHUSD",1744622264440,3.0,1641.1,1640.8,4.87565]
["bitfinex","ETHUSD",1744622264640,3.0,1641.1,1640.8,6.54966]
["bitfinex","ETHUSD",1744622265042,3.0,1641.1,1640.8,6.54957]
["bitfinex","ETHUSD",1744622265277,3.0,1641.1,1640.8,4.87556]
["bitfinex","ETHUSD",1744622265779,3.0,1641.1,1640.9,4.87536]
["bitfinex","ETHUSD",1744622266086,3.0,1641.1,1640.9,9.75056]
["bitfinex","ETHUSD",1744622266293,3.0,1641.1,1640.9,9.75042]
["bitfinex","ETHUSD",1744622266884,3.0,1641.1,1640.9,4.8752]
["bitfinex","ETHUSD",1744622267088,0.7775,1641.0,1640.8,4.87557]
["bitfinex","ETHUSD",1744622267377,3.0,1641.1,1640.9,0.487557]
["bitfinex","ETHUSD",1744622267676,3.0,1641.1,1640.9,5.362897]
["bitfinex","ETHUSD",1744622268556,3.0,1641.1,1640.9,10.238137]
["bitfinex","ETHUSD",1744622269078,3.0,1641.1,1641.0,4.87507]
["bitfinex","ETHUSD",1744622269375,3.0,1641.1,1641.0,5.8988567]
["bitfinex","ETHUSD",1744622270459,3.0,1641.1,1641.0,1.0237867]
["bitfinex","ETHUSD",1744622270661,3.0,1641.1,1640.9,5.362797]
["bitfinex","ETHUSD",1744622272192,3.7925,1641.1,1640.8,4.87562]
["bitfinex","ETHUSD",1744622272581,3.7925,1641.1,1640.8,9.75112]
["bitfinex","ETHUSD",1744622272782,3.7925,1641.1,1640.8,4.8755]
["bitfinex","ETHUSD",1744622273355,8.66745,1641.1,1640.7,5.70343]
["bitfinex","ETHUSD",1744622273692,4.87538,1640.9,1640.6,7.36842336]
["bitfinex","ETHUSD",1744622273997,3.0965615,1640.8,1640.5,4.87653]
["bitfinex","ETHUSD",1744622274171,7.9722415,1640.8,1640.5,4.87653]
["bitfinex","ETHUSD",1744622274372,12.8481715,1640.8,1640.4,4.87684]
["bitfinex","ETHUSD",1744622274783,4.87596,1640.7,1640.4,4.87684]
["bitfinex","ETHUSD",1744622275059,5.34419032,1640.7,1640.4,6.549155]
["bitfinex","ETHUSD",1744622275559,0.8313,1640.7,1640.5,4.87636]
["bitfinex","ETHUSD",1744622275769,0.55,1640.6,1640.4,4.87683]
["bitfinex","ETHUSD",1744622275952,0.55,1640.6,1640.3,11.03913]
["bitfinex","ETHUSD",1744622276156,0.55,1640.6,1640.3,15.91612]
["bitfinex","ETHUSD",1744622276882,3.8313,1640.7,1640.4,5.67868]
["bitfinex","ETHUSD",1744622277104,3.8313,1640.7,1640.4,6.862748]
["bitfinex","ETHUSD",1744622277268,3.8313,1640.7,1640.5,4.87646]
["bitfinex","ETHUSD",1744622277677,3.8313,1640.7,1640.4,6.862748]
["bitfinex","ETHUSD",1744622277974,4.28409104,1640.7,1640.4,6.060648]
["bitfinex","ETHUSD",1744622278496,9.16009104,1640.7,1640.4,4.87658]
["bitfinex","ETHUSD",1744622278702,14.03627104,1640.7,1640.3,11.8412]
["bitfinex","ETHUSD",1744622278896,4.28409104,1640.7,1640.4,4.87667]
["bitfinex","ETHUSD",1744622280528,0.55,1640.6,1640.2,4.87744]
["bitfinex","ETHUSD",1744622280819,1.3005,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744622280974,4.3970615,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744622281922,7.3970615,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744622282122,18.5155115,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744622282286,18.97817264,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744622282493,21.3637179,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744622283820,1.3188,1639.6,1639.4,0.55]
["bitfinex","ETHUSD",1744622283990,0.55,1639.6,1639.5,4.87953]
["bitfinex","ETHUSD",1744622284193,0.55,1639.6,1639.4,5.4297]
["bitfinex","ETHUSD",1744622284419,0.55,1639.6,1639.4,5.42964]
["bitfinex","ETHUSD",1744622284919,4.4151615,1639.5,1639.4,0.55]
["bitfinex","ETHUSD",1744622285802,7.4151615,1639.5,1639.4,0.55]
["bitfinex","ETHUSD",1744622287689,7.87953626,1639.5,1639.4,0.55]
["bitfinex","ETHUSD",1744622288821,12.75906626,1639.5,1639.4,0.55]
["bitfinex","ETHUSD",1744622289022,18.92906626,1639.5,1639.4,0.55]
["bitfinex","ETHUSD",1744622289223,21.3408645,1639.5,1639.4,0.55]
["bitfinex","ETHUSD",1744622290092,9.63437476,1639.5,1639.4,0.55]
["bitfinex","ETHUSD",1744622290297,9.17,1639.5,1639.4,5.42983]
["bitfinex","ETHUSD",1744622290496,9.17,1639.5,1639.4,0.55]
["bitfinex","ETHUSD",1744622290693,17.1460915,1639.5,1639.4,0.55]
["bitfinex","ETHUSD",1744622290995,20.20450065,1639.5,1639.4,0.55]
["bitfinex","ETHUSD",1744622291920,13.6103615,1639.5,1639.4,0.55]
["bitfinex","ETHUSD",1744622292127,0.7696,1639.7,1639.6,4.87923]
["bitfinex","ETHUSD",1744622292332,9.71795059,1639.8,1639.4,0.55]
["bitfinex","ETHUSD",1744622292529,9.71795059,1639.8,1639.6,4.87922]
["bitfinex","ETHUSD",1744622293395,6.17,1639.8,1639.6,5.64606]
["bitfinex","ETHUSD",1744622293599,3.9147615,1640.2,1639.7,5.443396]
["bitfinex","ETHUSD",1744622293814,3.9147615,1640.2,1639.9,4.87812]
["bitfinex","ETHUSD",1744622293815,3.0965615,1640.2,1639.9,4.87812]
["bitfinex","ETHUSD",1744622294186,3.0965615,1640.2,1639.8,5.64564]
["bitfinex","ETHUSD",1744622294187,0.8056,1640.1,1639.8,4.87848]
["bitfinex","ETHUSD",1744622294414,3.55087694,1640.2,1639.9,4.87816]
["bitfinex","ETHUSD",1744622294612,0.55,1640.1,1639.9,4.87816]
["bitfinex","ETHUSD",1744622294926,3.55087694,1640.2,1639.9,4.87816]
["bitfinex","ETHUSD",1744622295127,3.0965615,1640.2,1640.0,4.87804]
["bitfinex","ETHUSD",1744622295308,3.0965615,1640.2,1640.0,4.87794]
["bitfinex","ETHUSD",1744622295811,3.0965615,1640.2,1640.1,4.87775]
["bitfinex","ETHUSD",1744622296136,3.0965615,1640.2,1640.0,4.87788]
["bitfinex","ETHUSD",1744622296427,3.0965615,1640.2,1639.9,6.156616]
["bitfinex","ETHUSD",1744622296601,3.0965615,1640.2,1640.0,5.4936016]
["bitfinex","ETHUSD",1744622296804,6.17,1640.3,1640.2,5.66425]
["bitfinex","ETHUSD",1744622297531,3.0965615,1640.5,1640.4,4.87685]
["bitfinex","ETHUSD",1744622297937,6.0965615,1640.5,1640.3,4.87704]
["bitfinex","ETHUSD",1744622298234,6.0965615,1640.5,1640.2,0.7868]
["bitfinex","ETHUSD",1744622298437,3.0965615,1640.5,1640.2,4.87739]
["bitfinex","ETHUSD",1744622298808,6.0965615,1640.5,1640.2,9.75468]
["bitfinex","ETHUSD",1744622299332,6.0965615,1640.5,1640.3,5.67484]
["bitfinex","ETHUSD",1744622299638,6.17669,1640.8,1640.4,4.87661]
["bitfinex","ETHUSD",1744622299639,3.0,1640.6,1640.4,4.87661]
["bitfinex","ETHUSD",1744622300118,3.6465615,1640.5,1640.2,4.87743]
["bitfinex","ETHUSD",1744622300518,3.6465615,1640.5,1640.2,9.75471]
["bitfinex","ETHUSD",1744622300829,3.0965615,1640.5,1640.3,9.75405]
["bitfinex","ETHUSD",1744622301030,3.0,1640.6,1640.4,4.87678]
["bitfinex","ETHUSD",1744622301031,6.0965615,1640.6,1640.4,4.87678]
["bitfinex","ETHUSD",1744622301597,6.0965615,1640.6,1640.3,4.877]
["bitfinex","ETHUSD",1744622301911,10.9728315,1640.6,1640.3,4.877]
["bitfinex","ETHUSD",1744622302316,6.0965615,1640.6,1640.3,4.877]
["bitfinex","ETHUSD",1744622302521,3.0965615,1640.6,1640.5,4.87656]
["bitfinex","ETHUSD",1744622303319,3.0965615,1640.6,1640.4,5.63968]
["bitfinex","ETHUSD",1744622303665,3.0965615,1640.6,1640.3,9.75414]
["bitfinex","ETHUSD",1744622304244,3.0965615,1640.6,1640.3,4.87699]
["bitfinex","ETHUSD",1744622305848,7.9728715,1640.6,1640.3,4.87699]
["bitfinex","ETHUSD",1744622306143,3.0965615,1640.4,1640.0,1.3889616]
["bitfinex","ETHUSD",1744622306311,3.0965615,1640.4,1640.3,4.87715]
["bitfinex","ETHUSD",1744622306512,3.0965615,1640.6,1640.3,5.70002]
["bitfinex","ETHUSD",1744622306711,3.0965615,1640.6,1640.3,10.57706]
["bitfinex","ETHUSD",1744622307045,3.0965615,1640.6,1640.4,4.87682]
["bitfinex","ETHUSD",1744622307927,3.0965615,1640.6,1640.3,10.57706]
["bitfinex","ETHUSD",1744622308659,3.0965615,1640.6,1640.3,5.70002]
["bitfinex","ETHUSD",1744622308855,4.07275723,1640.6,1640.3,5.70002]
["bitfinex","ETHUSD",1744622309359,4.07275723,1640.6,1640.3,10.577]
["bitfinex","ETHUSD",1744622309648,3.0,1640.5,1640.3,10.577]
["bitfinex","ETHUSD",1744622309952,3.0965615,1640.6,1640.4,9.7537]
["bitfinex","ETHUSD",1744622310457,3.0,1640.6,1640.5,4.87656]
["bitfinex","ETHUSD",1744622310820,3.0,1640.6,1640.3,10.57722]
["bitfinex","ETHUSD",1744622311024,3.0,1640.6,1640.4,4.87685]
["bitfinex","ETHUSD",1744622311226,3.0,1640.6,1640.4,9.75356]
["bitfinex","ETHUSD",1744622312458,10.0876615,1640.9,1640.7,4.87594]
["bitfinex","ETHUSD",1744622312624,9.2665615,1640.9,1640.7,4.87594]
["bitfinex","ETHUSD",1744622312821,3.0,1640.8,1640.7,4.87581]
["bitfinex","ETHUSD",1744622313359,3.0,1640.8,1640.5,4.87652]
["bitfinex","ETHUSD",1744622313531,3.7615,1640.8,1640.5,9.75291]
["bitfinex","ETHUSD",1744622313862,3.7615,1640.8,1640.5,4.87639]
["bitfinex","ETHUSD",1744622314661,3.0965615,1640.7,1640.4,5.70545]
["bitfinex","ETHUSD",1744622314867,3.0965615,1640.7,1640.4,5.70533]
["bitfinex","ETHUSD",1744622315160,6.50409189,1640.8,1640.5,9.75278]
["bitfinex","ETHUSD",1744622316164,11.37979189,1640.8,1640.5,4.87637]
["bitfinex","ETHUSD",1744622316371,3.46469074,1640.8,1640.6,4.87623]
["bitfinex","ETHUSD",1744622317061,3.46469074,1640.8,1640.5,4.87637]
["bitfinex","ETHUSD",1744622317775,3.0,1640.8,1640.6,4.87611]
["bitfinex","ETHUSD",1744622318071,3.0,1640.8,1640.5,4.87656]
["bitfinex","ETHUSD",1744622318276,3.0,1640.8,1640.5,4.87646]
["bitfinex","ETHUSD",1744622320272,3.0,1640.8,1640.5,4.8764]
["bitfinex","ETHUSD",1744622320440,3.0,1640.8,1640.5,9.75283]
["bitfinex","ETHUSD",1744622320640,3.0,1640.8,1640.6,4.87626]
["bitfinex","ETHUSD",1744622321041,3.0,1640.8,1640.6,9.75236]
["bitfinex","ETHUSD",1744622321460,3.0,1640.8,1640.6,4.87609]
["bitfinex","ETHUSD",1744622321652,6.17,1640.9,1640.8,0.8009]
["bitfinex","ETHUSD",1744622321864,3.0965615,1641.1,1640.8,5.67657]
["bitfinex","ETHUSD",1744622322852,3.0965615,1641.1,1640.9,4.87526]
["bitfinex","ETHUSD",1744622323053,3.0965615,1641.1,1640.8,5.67657]
["bitfinex","ETHUSD",1744622323963,7.9713515,1641.1,1640.8,4.87567]
["bitfinex","ETHUSD",1744622324140,7.9720215,1640.9,1640.6,5.64251]
["bitfinex","ETHUSD",1744622324662,8.7481215,1640.9,1640.6,4.87621]
["bitfinex","ETHUSD",1744622324858,3.8726615,1640.9,1640.6,9.75232]
["bitfinex","ETHUSD",1744622325063,3.8726615,1640.9,1640.7,4.87596]
["bitfinex","ETHUSD",1744622325375,3.8726615,1640.9,1640.6,9.75227]
["bitfinex","ETHUSD",1744622325576,3.8726615,1640.9,1640.6,4.87611]
["bitfinex","ETHUSD",1744622325873,8.7481715,1640.9,1640.5,10.51388]
["bitfinex","ETHUSD",1744622326273,3.8726615,1640.9,1640.6,4.87619]
["bitfinex","ETHUSD",1744622326478,3.8726615,1640.9,1640.6,9.75234]
["bitfinex","ETHUSD",1744622326677,3.8726615,1640.9,1640.6,4.87615]
["bitfinex","ETHUSD",1744622327561,4.87569,1640.8,1640.5,5.63735]
["bitfinex","ETHUSD",1744622327764,8.7481115,1640.9,1640.5,10.5139]
["bitfinex","ETHUSD",1744622328063,6.0965615,1640.9,1640.8,4.87567]
["bitfinex","ETHUSD",1744622328268,0.46815303,1641.0,1640.8,4.87567]
["bitfinex","ETHUSD",1744622328443,3.0,1641.0,1640.8,4.87567]
["bitfinex","ETHUSD",1744622328793,3.0,1641.0,1640.7,4.87589]
["bitfinex","ETHUSD",1744622329584,3.0965615,1640.9,1640.6,9.7524]
["bitfinex","ETHUSD",1744622329946,3.0965615,1640.9,1640.7,5.21601587]
["bitfinex","ETHUSD",1744622330147,3.0965615,1640.9,1640.7,0.34009587]
["bitfinex","ETHUSD",1744622330978,3.0965615,1640.9,1640.6,9.75221]
["bitfinex","ETHUSD",1744622331152,3.0965615,1640.9,1640.7,5.851121]
["bitfinex","ETHUSD",1744622331355,3.0965615,1640.9,1640.7,4.8759]
["bitfinex","ETHUSD",1744622331559,3.0965615,1640.9,1640.8,4.87567]
["bitfinex","ETHUSD",1744622331859,3.0965615,1640.9,1640.7,4.87581]
["bitfinex","ETHUSD",1744622332084,3.0965615,1640.9,1640.7,9.75164]
["bitfinex","ETHUSD",1744622332566,3.0965615,1640.9,1640.7,9.75167]
["bitfinex","ETHUSD",1744622334282,3.0965615,1640.9,1640.7,4.87581]
["bitfinex","ETHUSD",1744622335050,9.11413896,1640.9,1640.6,4.87623]
["bitfinex","ETHUSD",1744622335382,3.8106,1640.8,1640.5,0.7608]
["bitfinex","ETHUSD",1744622335555,3.8106,1640.8,1640.6,4.87612]
["bitfinex","ETHUSD",1744622335556,3.0,1640.8,1640.6,4.87612]
["bitfinex","ETHUSD",1744622335761,3.0,1640.8,1640.6,5.21635655]
["bitfinex","ETHUSD",1744622336955,3.0,1640.8,1640.6,4.87612]
["bitfinex","ETHUSD",1744622338777,3.0,1640.8,1640.5,5.63732]
["bitfinex","ETHUSD",1744622338977,3.0,1640.8,1640.5,10.51376]
["bitfinex","ETHUSD",1744622339288,3.0,1640.8,1640.5,5.63724]
["bitfinex","ETHUSD",1744622339687,3.0,1640.8,1640.6,5.21679718]
["bitfinex","ETHUSD",1744622340385,4.25981315,1641.0,1640.7,4.87572]
["bitfinex","ETHUSD",1744622340595,9.13489315,1641.0,1640.7,5.21627718]
["bitfinex","ETHUSD",1744622340896,12.8475815,1640.9,1640.7,0.34055718]
["bitfinex","ETHUSD",1744622342066,4.87596,1640.7,1640.6,0.34055718]
["bitfinex","ETHUSD",1744622342263,13.3200965,1640.7,1640.6,0.34055718]
["bitfinex","ETHUSD",1744622342459,18.7226965,1640.7,1640.6,0.34055718]
["bitfinex","ETHUSD",1744622342772,19.4900965,1640.7,1640.6,0.34055718]
["bitfinex","ETHUSD",1744622343092,9.20505,1640.3,1640.2,0.34055718]
["bitfinex","ETHUSD",1744622343464,18.4716115,1640.3,1640.2,0.34055718]
["bitfinex","ETHUSD",1744622343763,21.1161228,1640.3,1640.2,0.34055718]
["bitfinex","ETHUSD",1744622343985,21.1161228,1640.3,1639.7,0.34055718]
["bitfinex","ETHUSD",1744622343986,0.8291,1639.9,1639.7,0.34055718]
["bitfinex","ETHUSD",1744622344164,8.42864,1639.8,1639.7,0.34055718]
["bitfinex","ETHUSD",1744622344497,3.55,1639.8,1639.7,0.34055718]
["bitfinex","ETHUSD",1744622344870,8.42864,1639.8,1639.4,5.6868]
["bitfinex","ETHUSD",1744622345073,8.42864,1639.8,1639.5,4.87942]
["bitfinex","ETHUSD",1744622345074,3.55,1639.8,1639.5,4.87942]
["bitfinex","ETHUSD",1744622345260,3.55,1639.8,1639.5,9.75884]
["bitfinex","ETHUSD",1744622345460,3.55,1639.8,1639.6,4.87911]
["bitfinex","ETHUSD",1744622345657,3.55,1639.8,1639.5,4.87942]
["bitfinex","ETHUSD",1744622345862,3.55,1639.8,1639.5,9.75879]
["bitfinex","ETHUSD",1744622346192,3.55,1639.8,1639.6,4.87916]
["bitfinex","ETHUSD",1744622346565,3.0,1639.8,1639.5,0.06099022]
["bitfinex","ETHUSD",1744622346893,3.0,1639.8,1639.6,4.87911]
["bitfinex","ETHUSD",1744622347395,3.0,1639.8,1639.6,4.87908]
["bitfinex","ETHUSD",1744622347602,0.55,1640.0,1639.7,4.8788]
["bitfinex","ETHUSD",1744622347805,3.55,1640.0,1639.7,4.8788]
["bitfinex","ETHUSD",1744622348300,3.55,1640.0,1639.8,4.87863]
["bitfinex","ETHUSD",1744622348474,3.0,1640.0,1639.8,5.64897]
["bitfinex","ETHUSD",1744622348679,3.0965615,1640.1,1639.9,4.87834]
["bitfinex","ETHUSD",1744622348898,3.0965615,1640.1,1639.8,0.7705]
["bitfinex","ETHUSD",1744622349104,7.9744715,1640.1,1639.8,4.8786]
["bitfinex","ETHUSD",1744622349404,3.0965615,1640.1,1639.8,4.8786]
["bitfinex","ETHUSD",1744622349771,3.0965615,1640.1,1639.7,9.75755]
["bitfinex","ETHUSD",1744622350095,3.0965615,1640.1,1639.8,4.87846]
["bitfinex","ETHUSD",1744622350905,3.0965615,1640.1,1639.9,9.7566]
["bitfinex","ETHUSD",1744622351068,3.0965615,1640.1,1639.9,4.8783]
["bitfinex","ETHUSD",1744622351602,3.0,1640.0,1639.8,4.87862]
["bitfinex","ETHUSD",1744622352496,3.0,1640.0,1639.8,4.87853]
["bitfinex","ETHUSD",1744622352696,3.0,1640.0,1639.9,4.87834]
["bitfinex","ETHUSD",1744622352897,3.0,1640.0,1639.9,5.71094]
["bitfinex","ETHUSD",1744622356872,0.31813566,1640.1,1640.0,4.87804]
["bitfinex","ETHUSD",1744622357076,0.31813566,1640.1,1640.0,4.93900984]
["bitfinex","ETHUSD",1744622357277,0.31813566,1640.1,1640.0,4.87804]
["bitfinex","ETHUSD",1744622357578,0.31813566,1640.1,1640.0,5.99790376]
["bitfinex","ETHUSD",1744622357802,0.31813566,1640.1,1640.0,6.77810376]
["bitfinex","ETHUSD",1744622358389,0.31813566,1640.1,1640.0,6.717138]
["bitfinex","ETHUSD",1744622359213,0.31813566,1640.1,1640.0,7.05614031]
["bitfinex","ETHUSD",1744622360112,0.31813566,1640.1,1640.0,13.22214031]
["bitfinex","ETHUSD",1744622360917,6.61922933,1640.6,1640.3,4.87696]
["bitfinex","ETHUSD",1744622361082,8.51360941,1640.6,1640.3,4.87696]
["bitfinex","ETHUSD",1744622362114,8.51360941,1640.6,1640.3,9.75401]
["bitfinex","ETHUSD",1744622362895,8.51360941,1640.6,1640.4,4.87685]
["bitfinex","ETHUSD",1744622364430,8.51360941,1640.6,1640.3,4.87696]
["bitfinex","ETHUSD",1744622364588,3.0,1640.3,1640.0,11.82414]
["bitfinex","ETHUSD",1744622364913,0.7835,1640.4,1640.2,4.87735]
["bitfinex","ETHUSD",1744622365123,2.01417015,1640.4,1640.1,4.87775]
["bitfinex","ETHUSD",1744622365308,2.01417015,1640.4,1640.1,9.7555]
["bitfinex","ETHUSD",1744622365497,2.01417015,1640.4,1640.2,4.87745]
["bitfinex","ETHUSD",1744622366077,2.01417015,1640.4,1640.1,9.7555]
["bitfinex","ETHUSD",1744622366314,2.01417015,1640.4,1640.1,4.87775]
["bitfinex","ETHUSD",1744622366629,3.0,1640.3,1640.1,4.87775]
["bitfinex","ETHUSD",1744622367211,3.0,1640.3,1640.1,4.87759]
["bitfinex","ETHUSD",1744622367588,3.0,1640.3,1640.0,11.82424]
["bitfinex","ETHUSD",1744622367790,3.0,1640.3,1640.0,16.70228]
["bitfinex","ETHUSD",1744622368125,3.98910402,1640.3,1640.0,9.75608]
["bitfinex","ETHUSD",1744622368623,3.98910402,1640.3,1640.1,0.33974555]
["bitfinex","ETHUSD",1744622368830,4.87745,1640.2,1640.1,0.33974555]
["bitfinex","ETHUSD",1744622368982,3.0,1640.1,1639.8,4.87855]
["bitfinex","ETHUSD",1744622369181,3.0,1640.1,1639.8,4.8785]
["bitfinex","ETHUSD",1744622369484,6.25145,1640.2,1640.0,4.8779]
["bitfinex","ETHUSD",1744622369485,4.374,1640.2,1640.0,4.8779]
["bitfinex","ETHUSD",1744622369705,3.0,1640.2,1640.0,5.7089]
["bitfinex","ETHUSD",1744622369917,3.0,1640.2,1640.1,4.87775]
["bitfinex","ETHUSD",1744622370405,3.0,1640.2,1640.0,5.7089]
["bitfinex","ETHUSD",1744622371153,3.0965615,1640.3,1640.1,4.87774]
["bitfinex","ETHUSD",1744622374720,3.0,1640.3,1640.1,4.87761]
["bitfinex","ETHUSD",1744622374906,3.0,1640.3,1640.2,4.87745]
["bitfinex","ETHUSD",1744622375347,7.37302933,1640.6,1640.3,4.87715]
["bitfinex","ETHUSD",1744622375748,3.0,1640.5,1640.4,4.87684]
["bitfinex","ETHUSD",1744622376048,3.0,1640.5,1640.3,5.63495]
["bitfinex","ETHUSD",1744622377044,3.3180557,1640.5,1640.3,5.63481]
["bitfinex","ETHUSD",1744622377244,3.3180557,1640.5,1640.3,4.87701]
["bitfinex","ETHUSD",1744622377761,3.3180557,1640.5,1640.3,9.754]
["bitfinex","ETHUSD",1744622378256,3.3180557,1640.5,1640.4,4.87685]
["bitfinex","ETHUSD",1744622378645,3.0,1640.5,1640.4,4.87685]
["bitfinex","ETHUSD",1744622379046,3.0,1640.5,1640.3,4.87699]
["bitfinex","ETHUSD",1744622379957,3.0,1640.5,1640.3,9.75402]
["bitfinex","ETHUSD",1744622380864,7.37302933,1640.6,1640.3,10.81072815]
["bitfinex","ETHUSD",1744622381432,7.37302933,1640.6,1640.4,4.87676]
["bitfinex","ETHUSD",1744622381759,3.9218615,1640.7,1640.5,4.87656]
["bitfinex","ETHUSD",1744622381956,3.0,1640.8,1640.6,4.87605]
["bitfinex","ETHUSD",1744622382124,6.17,1640.9,1640.8,4.87567]
["bitfinex","ETHUSD",1744622382320,0.8141,1641.0,1640.8,4.87567]
["bitfinex","ETHUSD",1744622382321,6.9841,1641.0,1640.8,4.87567]
["bitfinex","ETHUSD",1744622382726,7.44027557,1641.0,1640.8,4.87567]
["bitfinex","ETHUSD",1744622382950,7.44027557,1641.0,1640.7,5.363445]
["bitfinex","ETHUSD",1744622383459,7.44027557,1641.0,1640.7,10.239265]
["bitfinex","ETHUSD",1744622384338,7.44027557,1641.0,1640.7,5.363425]
["bitfinex","ETHUSD",1744622384856,7.44027557,1641.0,1640.7,10.239265]
["bitfinex","ETHUSD",1744622385160,7.44027557,1641.0,1640.7,5.363425]
["bitfinex","ETHUSD",1744622385527,7.44027557,1641.0,1640.7,10.239285]
["bitfinex","ETHUSD",1744622386357,7.44027557,1641.0,1640.7,5.363425]
["bitfinex","ETHUSD",1744622386760,7.44027557,1641.0,1640.7,10.239265]
["bitfinex","ETHUSD",1744622387072,7.44027557,1641.0,1640.7,5.363415]
["bitfinex","ETHUSD",1744622387357,7.44027557,1641.0,1640.8,4.87563]
["bitfinex","ETHUSD",1744622387767,7.44027557,1641.0,1640.7,10.239275]
["bitfinex","ETHUSD",1744622387940,7.44027557,1641.0,1640.7,5.363415]
["bitfinex","ETHUSD",1744622388239,7.44027557,1641.0,1640.7,4.87581]
["bitfinex","ETHUSD",1744622388441,3.0965615,1640.9,1640.6,4.87624]
["bitfinex","ETHUSD",1744622389265,3.8685615,1640.7,1640.3,5.69078]
["bitfinex","ETHUSD",1744622389430,3.8685615,1640.7,1640.4,4.87685]
["bitfinex","ETHUSD",1744622389754,0.772,1640.7,1640.4,4.87685]
["bitfinex","ETHUSD",1744622389957,3.8685615,1640.7,1640.4,4.87685]
["bitfinex","ETHUSD",1744622390365,3.8685615,1640.7,1640.4,9.7536]
["bitfinex","ETHUSD",1744622390531,3.8685615,1640.7,1640.4,4.87675]
["bitfinex","ETHUSD",1744622391133,8.7445515,1640.7,1640.3,5.6909]
["bitfinex","ETHUSD",1744622391328,8.7445515,1640.7,1640.1,4.87771]
["bitfinex","ETHUSD",1744622391329,7.87627,1640.6,1640.2,5.69605]
["bitfinex","ETHUSD",1744622391767,12.75273,1640.6,1640.3,0.33923907]
["bitfinex","ETHUSD",1744622392435,4.8766,1640.5,1640.3,0.33923907]
["bitfinex","ETHUSD",1744622392638,4.8766,1640.5,1640.2,5.69605]
["bitfinex","ETHUSD",1744622393078,7.9731615,1640.5,1640.2,5.69605]
["bitfinex","ETHUSD",1744622394470,7.9731615,1640.5,1640.3,0.33924577]
["bitfinex","ETHUSD",1744622395175,7.9731615,1640.5,1640.2,5.69605]
["bitfinex","ETHUSD",1744622396766,7.9731615,1640.5,1640.3,0.33931331]
["bitfinex","ETHUSD",1744622397267,7.9731615,1640.5,1640.2,5.69605]
["bitfinex","ETHUSD",1744622398270,7.9731615,1640.5,1640.2,10.57336]
["bitfinex","ETHUSD",1744622398271,3.0965615,1640.5,1640.2,10.57336]
["bitfinex","ETHUSD",1744622398484,0.772,1640.7,1640.3,0.06096143]
["bitfinex","ETHUSD",1744622398647,0.772,1640.7,1640.4,4.87664]
["bitfinex","ETHUSD",1744622398848,10.52416,1640.7,1640.3,4.8771]
["bitfinex","ETHUSD",1744622399475,5.64802,1640.7,1640.4,0.33923395]
["bitfinex","ETHUSD",1744622400177,5.64802,1640.7,1640.3,9.7541]
["bitfinex","ETHUSD",1744622400376,5.64802,1640.7,1640.4,4.87674]
["bitfinex","ETHUSD",1744622400567,5.64802,1640.7,1640.5,5.69633]
["bitfinex","ETHUSD",1744622400568,3.0,1640.7,1640.5,5.69633]
["bitfinex","ETHUSD",1744622400873,3.0,1640.7,1640.4,4.87674]
["bitfinex","ETHUSD",1744622401062,3.0,1640.7,1640.4,5.69654]
["bitfinex","ETHUSD",1744622401298,12.8481515,1640.8,1640.5,4.87651]
["bitfinex","ETHUSD",1744622401299,7.9722615,1640.8,1640.5,4.87651]
["bitfinex","ETHUSD",1744622401478,6.9591,1640.9,1640.5,1.057304]
["bitfinex","ETHUSD",1744622401771,6.9591,1640.9,1640.6,9.75229]
["bitfinex","ETHUSD",1744622401937,11.83452,1640.9,1640.6,4.87603]
["bitfinex","ETHUSD",1744622402142,3.0965615,1640.8,1640.5,4.87651]
["bitfinex","ETHUSD",1744622402376,12.8484015,1640.8,1640.4,5.69661]
["bitfinex","ETHUSD",1744622402580,4.87598,1640.7,1640.4,5.69661]
["bitfinex","ETHUSD",1744622402779,9.16082515,1640.7,1640.3,10.55944]
["bitfinex","ETHUSD",1744622403077,9.16082515,1640.7,1640.4,5.21604742]
["bitfinex","ETHUSD",1744622403474,4.28484515,1640.7,1640.4,10.09277742]
["bitfinex","ETHUSD",1744622403797,3.0965615,1640.8,1640.6,5.63096]
["bitfinex","ETHUSD",1744622404184,3.0965615,1640.8,1640.6,0.7547]
["bitfinex","ETHUSD",1744622404357,7.9722715,1640.8,1640.5,4.87644]
["bitfinex","ETHUSD",1744622404552,3.0965615,1640.8,1640.5,9.75288]
["bitfinex","ETHUSD",1744622404949,3.0965615,1640.8,1640.6,0.33961003]
["bitfinex","ETHUSD",1744622405582,3.0965615,1640.8,1640.5,9.75285]
["bitfinex","ETHUSD",1744622406685,3.0965615,1640.8,1640.5,4.87641]
["bitfinex","ETHUSD",1744622407050,3.0965615,1640.8,1640.6,0.33978775]
["bitfinex","ETHUSD",1744622407667,3.0965615,1640.8,1640.6,5.21588775]
["bitfinex","ETHUSD",1744622407868,3.0965615,1640.8,1640.6,4.8761]
["bitfinex","ETHUSD",1744622408711,3.0,1640.8,1640.7,4.87596]
["bitfinex","ETHUSD",1744622408875,6.9591,1640.9,1640.6,4.8761]
["bitfinex","ETHUSD",1744622409615,6.9591,1640.9,1640.7,0.33995398]
["bitfinex","ETHUSD",1744622409912,11.83458,1640.9,1640.7,0.33995398]
["bitfinex","ETHUSD",1744622410612,6.9591,1640.9,1640.6,9.75222]
["bitfinex","ETHUSD",1744622410810,6.9591,1640.9,1640.6,4.8761]
["bitfinex","ETHUSD",1744622411719,6.9591,1640.9,1640.7,0.34029346]
["bitfinex","ETHUSD",1744622412079,11.83448,1640.9,1640.7,0.34029346]
["bitfinex","ETHUSD",1744622412281,3.0965615,1640.8,1640.6,4.8761]
["bitfinex","ETHUSD",1744622412482,4.87596,1640.7,1640.4,5.66825]
["bitfinex","ETHUSD",1744622412779,4.87596,1640.7,1640.4,6.72279]
["bitfinex","ETHUSD",1744622413207,7.87626,1640.6,1640.5,0.34037895]
["bitfinex","ETHUSD",1744622413418,10.9728215,1640.6,1640.5,0.34037895]
["bitfinex","ETHUSD",1744622413997,12.3255215,1640.6,1640.5,0.34037895]
["bitfinex","ETHUSD",1744622414400,4.87661,1640.5,1640.1,9.75523]
["bitfinex","ETHUSD",1744622415017,7.9734115,1640.4,1640.1,4.87758]
["bitfinex","ETHUSD",1744622415186,7.9734115,1640.4,1640.1,5.928312]
["bitfinex","ETHUSD",1744622415714,7.9734115,1640.4,1640.2,0.34053551]
["bitfinex","ETHUSD",1744622416016,3.0965615,1640.4,1640.2,0.34053551]
["bitfinex","ETHUSD",1744622416185,3.0965615,1640.4,1640.3,0.34053551]
["bitfinex","ETHUSD",1744622416917,3.0965615,1640.4,1640.2,0.34053551]
["bitfinex","ETHUSD",1744622417415,3.0965615,1640.4,1640.2,5.21797551]
["bitfinex","ETHUSD",1744622417606,3.0965615,1640.4,1640.2,5.85082266]
["bitfinex","ETHUSD",1744622417918,3.0965615,1640.4,1640.2,0.97350266]
["bitfinex","ETHUSD",1744622418121,9.25525,1640.3,1640.2,0.34053551]
["bitfinex","ETHUSD",1744622418287,4.87787,1640.1,1639.7,14.33174917]
["bitfinex","ETHUSD",1744622418487,0.8281,1640.0,1639.7,14.33174917]
["bitfinex","ETHUSD",1744622419086,0.8281,1640.0,1639.8,0.34062932]
["bitfinex","ETHUSD",1744622419286,0.8281,1640.0,1639.8,1.6726027]
["bitfinex","ETHUSD",1744622419819,3.9110615,1640.2,1640.0,4.87794]
["bitfinex","ETHUSD",1744622420116,3.9110615,1640.2,1639.9,10.09724932]
["bitfinex","ETHUSD",1744622420419,3.9110615,1640.2,1639.9,9.75662]
["bitfinex","ETHUSD",1744622420616,3.9110615,1640.2,1639.9,4.87831]
["bitfinex","ETHUSD",1744622421718,3.9110615,1640.2,1639.9,9.75655]
["bitfinex","ETHUSD",1744622421885,3.9110615,1640.2,1640.0,0.34018277]
["bitfinex","ETHUSD",1744622422621,6.17,1640.3,1640.2,4.87745]
["bitfinex","ETHUSD",1744622422827,3.0,1640.5,1640.3,4.87709]
["bitfinex","ETHUSD",1744622422996,14.9309015,1640.6,1640.3,4.87709]
["bitfinex","ETHUSD",1744622422997,10.0545615,1640.6,1640.3,4.87709]
["bitfinex","ETHUSD",1744622423202,10.0545615,1640.6,1640.4,4.87685]
["bitfinex","ETHUSD",1744622423401,3.0,1640.5,1640.4,4.87685]
["bitfinex","ETHUSD",1744622423600,9.2665615,1640.6,1640.4,4.87669]
["bitfinex","ETHUSD",1744622423800,9.2665615,1640.6,1640.4,9.75344]
["bitfinex","ETHUSD",1744622424022,9.2665615,1640.6,1640.3,5.66556]
["bitfinex","ETHUSD",1744622424230,6.17,1640.6,1640.4,4.87662]
["bitfinex","ETHUSD",1744622424427,6.17,1640.6,1640.5,4.87656]
["bitfinex","ETHUSD",1744622424637,3.0965615,1640.8,1640.5,4.87644]
["bitfinex","ETHUSD",1744622424995,3.0965615,1640.8,1640.5,9.75285]
["bitfinex","ETHUSD",1744622425196,3.0965615,1640.8,1640.5,4.87641]
["bitfinex","ETHUSD",1744622425513,7.9722415,1640.8,1640.5,4.87641]
["bitfinex","ETHUSD",1744622427630,3.0965615,1640.8,1640.5,10.240501]
["bitfinex","ETHUSD",1744622427997,3.0965615,1640.8,1640.5,5.364051]
["bitfinex","ETHUSD",1744622428617,3.0965615,1640.8,1640.5,10.240501]
["bitfinex","ETHUSD",1744622428934,3.0965615,1640.8,1640.5,5.364051]
["bitfinex","ETHUSD",1744622429297,3.0965615,1640.8,1640.5,4.87641]
["bitfinex","ETHUSD",1744622429532,7.9722415,1640.8,1640.5,4.87641]
["bitfinex","ETHUSD",1744622430955,7.9722415,1640.8,1640.4,9.75368]
["bitfinex","ETHUSD",1744622431249,7.9722415,1640.8,1640.5,0.33997036]
["bitfinex","ETHUSD",1744622431608,15.29386978,1640.9,1640.5,0.33997036]
["bitfinex","ETHUSD",1744622431609,3.8508615,1640.6,1640.5,0.33997036]
["bitfinex","ETHUSD",1744622432753,0.26772508,1640.7,1640.5,5.21640036]
["bitfinex","ETHUSD",1744622432927,0.26772508,1640.7,1640.6,0.52164004]
["bitfinex","ETHUSD",1744622433127,0.26772508,1640.7,1640.6,4.87626]
["bitfinex","ETHUSD",1744622435553,4.13228658,1640.7,1640.2,0.8109]
["bitfinex","ETHUSD",1744622435755,3.36428658,1640.7,1640.4,4.87658]
["bitfinex","ETHUSD",1744622435914,3.36428658,1640.7,1640.5,4.87645]
["bitfinex","ETHUSD",1744622436242,3.36428658,1640.7,1640.4,4.87658]
["bitfinex","ETHUSD",1744622436441,14.31751324,1640.7,1640.3,5.21691281]
["bitfinex","ETHUSD",1744622436839,9.44129324,1640.7,1640.4,0.33978281]
["bitfinex","ETHUSD",1744622437360,3.36428658,1640.7,1640.4,0.33978281]
["bitfinex","ETHUSD",1744622437524,0.26772508,1640.7,1640.5,5.70569]
["bitfinex","ETHUSD",1744622437922,0.26772508,1640.7,1640.4,9.75348]
["bitfinex","ETHUSD",1744622438894,0.26772508,1640.7,1640.5,5.21631278]
["bitfinex","ETHUSD",1744622439062,0.26772508,1640.7,1640.5,6.22561706]
["bitfinex","ETHUSD",1744622439218,0.26772508,1640.7,1640.6,5.72490979]
["bitfinex","ETHUSD",1744622439563,0.26772508,1640.7,1640.6,6.00380278]
["bitfinex","ETHUSD",1744622439944,0.26772508,1640.7,1640.6,6.06474539]
["bitfinex","ETHUSD",1744622440127,0.26772508,1640.7,1640.6,5.21610278]
["bitfinex","ETHUSD",1744622440521,0.26772508,1640.7,1640.6,7.09128649]
["bitfinex","ETHUSD",1744622440959,0.26772508,1640.7,1640.6,6.32628649]
["bitfinex","ETHUSD",1744622442337,0.26772508,1640.7,1640.6,5.21610278]
["bitfinex","ETHUSD",1744622442661,0.26772508,1640.7,1640.6,5.27704863]
["bitfinex","ETHUSD",1744622443636,0.26772508,1640.7,1640.6,6.01080278]
["bitfinex","ETHUSD",1744622444656,0.26772508,1640.7,1640.6,5.21610278]
["bitfinex","ETHUSD",1744622445022,0.26772508,1640.7,1640.6,0.33984278]
["bitfinex","ETHUSD",1744622445445,0.26772508,1640.7,1640.5,4.87643]
["bitfinex","ETHUSD",1744622445645,0.26772508,1640.7,1640.5,9.75287]
["bitfinex","ETHUSD",1744622445864,0.26772508,1640.7,1640.6,4.87626]
["bitfinex","ETHUSD",1744622447058,0.26772508,1640.7,1640.5,6.547497]
["bitfinex","ETHUSD",1744622447482,0.26772508,1640.7,1640.5,4.87643]
["bitfinex","ETHUSD",1744622447682,0.26772508,1640.7,1640.1,7.37078503]
["bitfinex","ETHUSD",1744622447683,0.8237,1640.5,1640.1,7.37078503]
["bitfinex","ETHUSD",1744622447982,8.7804115,1640.2,1639.8,6.157]
["bitfinex","ETHUSD",1744622448285,8.89063805,1640.3,1639.9,5.21821284]
["bitfinex","ETHUSD",1744622448473,8.89063805,1640.3,1639.9,6.84358112]
["bitfinex","ETHUSD",1744622448678,13.76800805,1640.3,1639.9,6.84358112]
["bitfinex","ETHUSD",1744622448847,13.76800805,1640.3,1640.0,0.34000284]
["bitfinex","ETHUSD",1744622449570,8.89063805,1640.3,1640.0,0.34000284]
["bitfinex","ETHUSD",1744622449884,8.89063805,1640.3,1640.0,5.21802284]
["bitfinex","ETHUSD",1744622450060,8.89063805,1640.3,1640.0,4.87802]
["bitfinex","ETHUSD",1744622451448,3.0,1640.3,1640.0,11.6576651]
["bitfinex","ETHUSD",1744622451648,3.0,1640.3,1640.0,6.7797651]
["bitfinex","ETHUSD",1744622452088,3.0,1640.3,1640.0,11.6577051]
["bitfinex","ETHUSD",1744622452763,3.0,1640.3,1640.1,4.87772]
["bitfinex","ETHUSD",1744622453094,3.0,1640.3,1640.1,9.7553]
["bitfinex","ETHUSD",1744622453385,4.87627,1640.6,1640.3,4.87705]
["bitfinex","ETHUSD",1744622453386,3.9054615,1640.6,1640.3,4.87705]
["bitfinex","ETHUSD",1744622453589,3.9054615,1640.6,1640.2,0.97553]
["bitfinex","ETHUSD",1744622453590,8.7818715,1640.6,1640.2,4.87739]
["bitfinex","ETHUSD",1744622453790,4.87657,1640.5,1640.2,4.87739]
["bitfinex","ETHUSD",1744622454451,3.0,1640.5,1640.2,4.87734]
["bitfinex","ETHUSD",1744622455699,3.9054615,1640.6,1640.3,4.87713]
["bitfinex","ETHUSD",1744622455857,3.0965615,1640.6,1640.4,4.87672]
["bitfinex","ETHUSD",1744622458501,3.0965615,1640.6,1640.3,5.66713]
["bitfinex","ETHUSD",1744622458672,3.0,1640.5,1640.3,5.66713]
["bitfinex","ETHUSD",1744622459167,0.26772508,1640.7,1640.6,4.87626]
["bitfinex","ETHUSD",1744622459493,0.26772508,1640.7,1640.6,5.67216]
["bitfinex","ETHUSD",1744622459697,0.26772508,1640.7,1640.6,6.727019]
["bitfinex","ETHUSD",1744622460211,0.26772508,1640.7,1640.6,7.06680359]
["bitfinex","ETHUSD",1744622460554,0.26772508,1640.7,1640.6,13.28574685]
["bitfinex","ETHUSD",1744622460778,0.26772508,1640.7,1640.6,16.32136509]
["bitfinex","ETHUSD",1744622461956,0.26772508,1640.7,1640.6,13.22480359]
["bitfinex","ETHUSD",1744622462156,0.26772508,1640.7,1640.6,5.21604459]
["bitfinex","ETHUSD",1744622463162,0.26772508,1640.7,1640.6,4.87626]
["bitfinex","ETHUSD",1744622463796,0.26772508,1640.7,1640.6,4.93720946]
["bitfinex","ETHUSD",1744622463999,0.26772508,1640.7,1640.6,4.87626]
["bitfinex","ETHUSD",1744622464402,1.01972508,1640.7,1640.5,4.87643]
["bitfinex","ETHUSD",1744622464699,1.01972508,1640.7,1640.5,9.75282]
["bitfinex","ETHUSD",1744622465201,1.01972508,1640.7,1640.6,4.87626]
["bitfinex","ETHUSD",1744622466604,1.01972508,1640.7,1640.5,4.87639]
["bitfinex","ETHUSD",1744622466898,1.01972508,1640.7,1640.5,9.75279]
["bitfinex","ETHUSD",1744622467098,1.01972508,1640.7,1640.6,4.87626]
["bitfinex","ETHUSD",1744622467297,0.26772508,1640.7,1640.6,4.87626]
["bitfinex","ETHUSD",1744622470421,0.26772508,1640.7,1640.4,0.7728]
["bitfinex","ETHUSD",1744622470422,5.14369508,1640.7,1640.4,4.8768]
["bitfinex","ETHUSD",1744622470777,0.26772508,1640.7,1640.5,4.87641]
["bitfinex","ETHUSD",1744622471816,0.26772508,1640.7,1640.4,4.87685]
["bitfinex","ETHUSD",1744622472019,5.14368508,1640.7,1640.4,4.87685]
["bitfinex","ETHUSD",1744622475290,3.26772508,1640.7,1640.4,9.75359]
["bitfinex","ETHUSD",1744622475624,3.26772508,1640.7,1640.4,11.344749]
["bitfinex","ETHUSD",1744622475829,3.26772508,1640.7,1640.4,6.467859]
["bitfinex","ETHUSD",1744622475996,3.26772508,1640.7,1640.5,4.87646]
["bitfinex","ETHUSD",1744622476332,3.26772508,1640.7,1640.6,4.87626]
["bitfinex","ETHUSD",1744622476714,0.26772508,1640.7,1640.6,4.87626]
["bitfinex","ETHUSD",1744622476918,0.26772508,1640.7,1640.6,6.34527013]
["bitfinex","ETHUSD",1744622477534,0.26772508,1640.7,1640.6,7.09707013]
["bitfinex","ETHUSD",1744622477693,0.26772508,1640.7,1640.6,7.1580132]
["bitfinex","ETHUSD",1744622478089,0.26772508,1640.7,1640.6,7.43675365]
["bitfinex","ETHUSD",1744622483457,0.26772508,1640.7,1640.6,0.33968352]
["bitfinex","ETHUSD",1744622483638,12.61494658,1640.7,1640.6,0.33968352]
["bitfinex","ETHUSD",1744622483959,4.87681,1640.5,1640.1,4.87759]
["bitfinex","ETHUSD",1744622484151,3.8612615,1640.4,1640.1,4.87759]
["bitfinex","ETHUSD",1744622484849,3.8612615,1640.4,1640.2,0.34041217]
["bitfinex","ETHUSD",1744622485019,11.35983765,1640.3,1640.2,0.34041217]
["bitfinex","ETHUSD",1744622485223,12.68513765,1640.3,1640.2,0.34041217]
["bitfinex","ETHUSD",1744622485610,12.68513765,1640.3,1639.9,7.3716806]
["bitfinex","ETHUSD",1744622485806,12.2990115,1640.3,1639.9,7.3716806]
["bitfinex","ETHUSD",1744622486013,10.9743315,1640.1,1639.9,2.4936306]
["bitfinex","ETHUSD",1744622486356,9.20334,1640.0,1639.9,2.4936306]
["bitfinex","ETHUSD",1744622487349,15.37334,1640.0,1639.9,2.4936306]
["bitfinex","ETHUSD",1744622487519,3.7957,1639.6,1639.3,4.88002]
["bitfinex","ETHUSD",1744622487848,3.0965615,1639.5,1639.3,4.88002]
["bitfinex","ETHUSD",1744622488555,3.0965615,1639.5,1639.2,10.1604894]
["bitfinex","ETHUSD",1744622488720,3.0,1639.4,1639.2,0.3998594]
["bitfinex","ETHUSD",1744622488923,6.0965615,1639.5,1639.2,0.3998594]
["bitfinex","ETHUSD",1744622489142,7.4520075,1639.5,1639.2,0.3998594]
["bitfinex","ETHUSD",1744622489350,0.7957,1639.6,1639.5,4.87953]
["bitfinex","ETHUSD",1744622489511,3.9226615,1639.9,1639.5,0.8064]
["bitfinex","ETHUSD",1744622489714,6.17,1640.0,1639.8,4.87864]
["bitfinex","ETHUSD",1744622490025,13.6785315,1640.1,1639.7,4.87892]
["bitfinex","ETHUSD",1744622490447,3.0,1640.0,1639.7,4.87892]
["bitfinex","ETHUSD",1744622490618,0.7521,1639.8,1639.6,4.87922]
["bitfinex","ETHUSD",1744622490818,1.13696615,1639.8,1639.6,4.87922]
["bitfinex","ETHUSD",1744622491159,3.0,1639.6,1639.4,4.87968]
["bitfinex","ETHUSD",1744622492274,3.0965615,1639.5,1639.2,12.2275594]
["bitfinex","ETHUSD",1744622492562,3.8772615,1639.5,1639.2,5.2801594]
["bitfinex","ETHUSD",1744622492763,0.7807,1639.5,1639.4,4.87983]
["bitfinex","ETHUSD",1744622492920,3.0,1639.6,1639.5,4.87953]
["bitfinex","ETHUSD",1744622493749,3.0,1639.6,1639.4,4.87983]
["bitfinex","ETHUSD",1744622493921,3.0,1639.6,1639.3,4.88012]
["bitfinex","ETHUSD",1744622494117,3.0,1639.6,1639.2,0.46085351]
["bitfinex","ETHUSD",1744622494447,3.0,1639.6,1639.4,9.7592]
["bitfinex","ETHUSD",1744622494639,3.0,1639.6,1639.4,4.87954]
["bitfinex","ETHUSD",1744622495462,3.0,1639.6,1639.4,9.75926]
["bitfinex","ETHUSD",1744622495663,3.0,1639.6,1639.5,4.87953]
["bitfinex","ETHUSD",1744622495862,6.9622,1639.8,1639.6,4.87919]
["bitfinex","ETHUSD",1744622496065,3.0,1639.7,1639.6,4.87919]
["bitfinex","ETHUSD",1744622496363,4.87817,1640.0,1639.6,4.87921]
["bitfinex","ETHUSD",1744622496541,15.3366947,1640.1,1639.4,0.8218]
["bitfinex","ETHUSD",1744622496729,15.3366947,1640.1,1639.7,4.87883]
["bitfinex","ETHUSD",1744622496926,4.53366947,1640.0,1639.7,4.87883]
["bitfinex","ETHUSD",1744622497132,1.53366947,1640.0,1639.7,4.87883]
["bitfinex","ETHUSD",1744622497469,1.53366947,1640.0,1639.6,4.87922]
["bitfinex","ETHUSD",1744622497470,6.41172947,1640.0,1639.6,4.87922]
["bitfinex","ETHUSD",1744622497868,3.0,1639.9,1639.6,4.87905]
["bitfinex","ETHUSD",1744622498769,3.0,1639.9,1639.7,4.87892]
["bitfinex","ETHUSD",1744622499007,3.0,1639.9,1639.7,4.8788]
["bitfinex","ETHUSD",1744622499155,10.4589247,1640.1,1639.8,4.87864]
["bitfinex","ETHUSD",1744622499337,10.4589247,1640.1,1639.9,4.87823]
["bitfinex","ETHUSD",1744622500391,10.4589247,1640.1,1639.7,4.87891]
["bitfinex","ETHUSD",1744622500550,10.4589247,1640.1,1639.5,4.87927]
["bitfinex","ETHUSD",1744622500551,0.7889,1639.8,1639.5,4.87927]
["bitfinex","ETHUSD",1744622500885,3.7889,1639.8,1639.5,4.87927]
["bitfinex","ETHUSD",1744622501087,3.7889,1639.8,1639.4,4.8798]
["bitfinex","ETHUSD",1744622501088,5.50815215,1639.8,1639.4,4.8798]
["bitfinex","ETHUSD",1744622501297,3.0,1639.6,1639.3,4.87999]
["bitfinex","ETHUSD",1744622501574,0.7889,1639.5,1639.2,12.2261794]
["bitfinex","ETHUSD",1744622502138,3.8854615,1639.5,1639.2,5.2801794]
["bitfinex","ETHUSD",1744622503173,0.7889,1639.5,1639.2,5.2801794]
["bitfinex","ETHUSD",1744622503475,3.0,1639.3,1639.2,0.3998594]
["bitfinex","ETHUSD",1744622504283,8.3127455,1639.3,1639.2,0.3998594]
["bitfinex","ETHUSD",1744622504505,8.22787169,1639.3,1639.2,0.3998594]
["bitfinex","ETHUSD",1744622504636,3.8232,1639.5,1639.2,5.2802794]
["bitfinex","ETHUSD",1744622504836,8.70276,1639.5,1639.2,0.3998594]
["bitfinex","ETHUSD",1744622505078,3.8232,1639.3,1639.2,0.3998594]
["bitfinex","ETHUSD",1744622505994,4.3763,1639.5,1639.2,5.2802794]
["bitfinex","ETHUSD",1744622506297,3.7608,1639.5,1639.3,4.8801]
["bitfinex","ETHUSD",1744622506791,3.7608,1639.5,1639.3,4.87995]
["bitfinex","ETHUSD",1744622506966,3.0,1639.5,1639.4,4.87983]
["bitfinex","ETHUSD",1744622507173,0.7608,1639.4,1639.2,0.3998594]
["bitfinex","ETHUSD",1744622507372,0.7608,1639.4,1639.2,5.2801794]
["bitfinex","ETHUSD",1744622508295,0.7608,1639.4,1639.2,5.2802694]
["bitfinex","ETHUSD",1744622508896,4.93449515,1639.4,1639.2,0.3998594]
["bitfinex","ETHUSD",1744622509796,4.93449515,1639.4,1639.2,5.2802794]
["bitfinex","ETHUSD",1744622509978,3.7608,1639.4,1639.2,5.2802794]
["bitfinex","ETHUSD",1744622510295,3.7608,1639.4,1639.2,0.3998594]
["bitfinex","ETHUSD",1744622510495,6.9303,1639.6,1639.3,4.87998]
["bitfinex","ETHUSD",1744622510666,3.0,1639.5,1639.3,9.75997]
["bitfinex","ETHUSD",1744622511895,3.0,1639.5,1639.3,4.87998]
["bitfinex","ETHUSD",1744622512899,3.0,1639.5,1639.2,5.2802494]
["bitfinex","ETHUSD",1744622513464,3.0,1639.5,1639.2,10.1605194]
["bitfinex","ETHUSD",1744622513795,3.0,1639.5,1639.2,5.2801294]
["bitfinex","ETHUSD",1744622514365,3.0,1639.5,1639.2,10.1604194]
["bitfinex","ETHUSD",1744622515109,14.28637028,1639.5,1639.2,0.3998594]
["bitfinex","ETHUSD",1744622515263,3.8224,1639.3,1639.2,0.3998594]
["bitfinex","ETHUSD",1744622515905,8.70253,1639.3,1639.2,0.3998594]
["bitfinex","ETHUSD",1744622516475,4.52710028,1639.5,1639.2,0.3998594]
["bitfinex","ETHUSD",1744622516716,0.7691,1639.4,1639.2,5.2801694]
["bitfinex","ETHUSD",1744622517009,3.0,1639.5,1639.3,4.88013]
["bitfinex","ETHUSD",1744622517208,3.0,1639.5,1639.2,5.2802694]
["bitfinex","ETHUSD",1744622519022,3.0,1639.5,1639.2,5.2801794]
["bitfinex","ETHUSD",1744622519310,3.0,1639.5,1639.3,4.87991]
["bitfinex","ETHUSD",1744622519512,3.0,1639.5,1639.3,9.75991]
["bitfinex","ETHUSD",1744622519696,3.0,1639.7,1639.4,4.87983]
["bitfinex","ETHUSD",1744622520000,3.0,1639.7,1639.6,4.87923]
["bitfinex","ETHUSD",1744622520191,6.157,1639.9,1639.7,9.75775]
["bitfinex","ETHUSD",1744622520388,0.787,1640.0,1639.7,9.75775]
["bitfinex","ETHUSD",1744622520588,6.17,1640.1,1639.8,9.75698]
["bitfinex","ETHUSD",1744622520767,6.17,1640.1,1640.0,4.87804]
["bitfinex","ETHUSD",1744622520963,9.17,1640.1,1640.0,4.87804]
["bitfinex","ETHUSD",1744622521169,6.17,1640.1,1640.0,4.87804]
["bitfinex","ETHUSD",1744622521392,9.17,1640.1,1640.0,4.87804]
["bitfinex","ETHUSD",1744622521597,0.7977,1640.4,1640.1,4.87764]
["bitfinex","ETHUSD",1744622521782,21.22135886,1640.6,1640.2,4.87729]
["bitfinex","ETHUSD",1744622522101,3.0,1640.5,1640.2,9.75462]
["bitfinex","ETHUSD",1744622522308,21.68448213,1640.6,1640.2,4.87729]
["bitfinex","ETHUSD",1744622522468,3.0,1640.5,1640.2,9.75462]
["bitfinex","ETHUSD",1744622522804,18.47569327,1640.6,1640.2,4.87729]
["bitfinex","ETHUSD",1744622523105,3.0,1640.5,1640.2,4.87729]
["bitfinex","ETHUSD",1744622523599,4.87704,1640.4,1640.0,4.87797]
["bitfinex","ETHUSD",1744622523807,3.0,1640.3,1640.0,9.75582]
["bitfinex","ETHUSD",1744622524216,3.0,1640.3,1640.0,4.87785]
["bitfinex","ETHUSD",1744622524391,3.0,1640.3,1639.9,5.63882]
["bitfinex","ETHUSD",1744622524589,4.595904,1640.3,1639.9,5.63865]
["bitfinex","ETHUSD",1744622524797,3.8082,1640.3,1640.0,4.87788]
["bitfinex","ETHUSD",1744622525106,3.0,1640.3,1640.0,4.87788]
["bitfinex","ETHUSD",1744622525430,3.0,1640.3,1640.0,9.75573]
["bitfinex","ETHUSD",1744622526225,3.0,1640.3,1640.0,4.87785]
["bitfinex","ETHUSD",1744622526637,3.0,1640.4,1640.1,4.87748]
["bitfinex","ETHUSD",1744622527284,3.0,1640.4,1640.1,9.75507]
["bitfinex","ETHUSD",1744622527490,3.0,1640.5,1640.3,4.87692]
["bitfinex","ETHUSD",1744622528185,7.87657,1640.5,1640.2,4.87742]
["bitfinex","ETHUSD",1744622528529,3.0,1640.3,1640.0,0.7554]
["bitfinex","ETHUSD",1744622528730,7.87719,1640.3,1640.0,0.7554]
["bitfinex","ETHUSD",1744622529091,7.87719,1640.3,1639.8,11.03555]
["bitfinex","ETHUSD",1744622529294,4.87761,1640.2,1639.8,11.03555]
["bitfinex","ETHUSD",1744622529497,5.64035,1640.1,1639.7,5.68937]
["bitfinex","ETHUSD",1744622530029,5.64035,1640.1,1639.7,6.74623]
["bitfinex","ETHUSD",1744622530329,3.0,1640.0,1639.7,6.74623]
["bitfinex","ETHUSD",1744622530629,7.87815,1640.0,1639.7,0.8107]
["bitfinex","ETHUSD",1744622530803,7.87815,1640.0,1639.6,4.87921]
["bitfinex","ETHUSD",1744622531007,7.87815,1640.0,1639.6,4.67921]
["bitfinex","ETHUSD",1744622531219,4.87835,1639.9,1639.5,11.8509]
["bitfinex","ETHUSD",1744622531933,4.87835,1639.9,1639.5,16.73032]
["bitfinex","ETHUSD",1744622532302,4.87835,1639.9,1639.5,22.8752796]
["bitfinex","ETHUSD",1744622532703,4.87835,1639.9,1639.5,17.9957796]
["bitfinex","ETHUSD",1744622533038,9.75691,1639.9,1639.5,5.69582]
["bitfinex","ETHUSD",1744622533336,9.75812,1639.7,1639.3,4.88011]
["bitfinex","ETHUSD",1744622533506,4.87894,1639.7,1639.3,4.94109634]
["bitfinex","ETHUSD",1744622533922,4.87936,1639.6,1639.2,5.2802694]
["bitfinex","ETHUSD",1744622534126,4.87936,1639.6,1639.2,10.1605494]
["bitfinex","ETHUSD",1744622534437,6.548071,1639.7,1639.3,4.88011]
["bitfinex","ETHUSD",1744622534611,3.0,1639.7,1639.5,4.87941]
["bitfinex","ETHUSD",1744622534804,3.0,1639.7,1639.5,9.75883]
["bitfinex","ETHUSD",1744622535003,3.0,1639.7,1639.5,4.87941]
["bitfinex","ETHUSD",1744622535344,3.0,1639.7,1639.4,4.87979]
["bitfinex","ETHUSD",1744622536106,3.0,1639.7,1639.4,9.75945]
["bitfinex","ETHUSD",1744622536608,3.0,1639.7,1639.4,4.87966]
["bitfinex","ETHUSD",1744622537003,3.787865,1639.7,1639.4,9.75937]
["bitfinex","ETHUSD",1744622537441,3.787865,1639.7,1639.4,4.87966]
["bitfinex","ETHUSD",1744622537641,4.562065,1639.7,1639.4,4.87966]
["bitfinex","ETHUSD",1744622537843,3.8009,1639.9,1639.6,4.87923]
["bitfinex","ETHUSD",1744622538041,4.25445512,1640.0,1639.7,4.87874]
["bitfinex","ETHUSD",1744622538351,4.25445512,1640.0,1639.8,4.87862]
["bitfinex","ETHUSD",1744622538920,4.25445512,1640.0,1639.7,4.87874]
["bitfinex","ETHUSD",1744622539151,4.25445512,1640.0,1639.7,9.75753]
["bitfinex","ETHUSD",1744622539359,4.25445512,1640.0,1639.8,4.8786]
["bitfinex","ETHUSD",1744622539794,0.8118,1640.2,1639.9,4.87834]
["bitfinex","ETHUSD",1744622539988,0.8118,1640.2,1639.9,9.75668]
["bitfinex","ETHUSD",1744622540153,0.8118,1640.2,1639.9,4.87834]
["bitfinex","ETHUSD",1744622540364,3.8118,1640.2,1639.9,4.87834]
["bitfinex","ETHUSD",1744622540672,0.8118,1640.2,1639.9,4.87834]
["bitfinex","ETHUSD",1744622540870,0.8118,1640.2,1639.9,9.75654]
["bitfinex","ETHUSD",1744622541077,5.42787,1640.1,1639.7,4.87878]
["bitfinex","ETHUSD",1744622541244,0.7581,1639.9,1639.6,4.87911]
["bitfinex","ETHUSD",1744622541444,0.7581,1639.9,1639.6,9.75817]
["bitfinex","ETHUSD",1744622541645,0.7581,1639.9,1639.7,4.87892]
["bitfinex","ETHUSD",1744622541870,0.7581,1639.9,1639.7,9.75769]
["bitfinex","ETHUSD",1744622542982,3.0,1640.0,1639.7,9.75769]
["bitfinex","ETHUSD",1744622543170,3.0,1640.0,1639.8,4.87855]
["bitfinex","ETHUSD",1744622543969,3.0,1640.0,1639.7,5.66057]
["bitfinex","ETHUSD",1744622544173,3.96927046,1640.0,1639.7,4.87877]
["bitfinex","ETHUSD",1744622544947,3.96927046,1640.0,1639.7,9.75761]
["bitfinex","ETHUSD",1744622545446,3.96927046,1640.0,1639.7,4.87877]
["bitfinex","ETHUSD",1744622545647,3.96927046,1640.0,1639.7,9.75756]
["bitfinex","ETHUSD",1744622545889,3.0,1640.0,1639.6,0.8122]
["bitfinex","ETHUSD",1744622546054,3.0,1640.0,1639.8,4.87852]
["bitfinex","ETHUSD",1744622546253,6.17,1640.4,1640.0,4.87804]
["bitfinex","ETHUSD",1744622546573,5.69775,1640.5,1640.2,0.8304]
["bitfinex","ETHUSD",1744622546786,0.569775,1640.4,1640.1,5.69328]
["bitfinex","ETHUSD",1744622547087,0.569775,1640.4,1640.1,5.75414271]
["bitfinex","ETHUSD",1744622547382,3.821,1640.5,1640.2,4.8773]
["bitfinex","ETHUSD",1744622547790,8.69758,1640.5,1640.1,5.69318]
["bitfinex","ETHUSD",1744622548252,13.57441,1640.5,1640.1,4.87758]
["bitfinex","ETHUSD",1744622549047,8.69758,1640.5,1640.1,4.87757]
["bitfinex","ETHUSD",1744622549649,13.57433,1640.5,1640.1,4.87757]
["bitfinex","ETHUSD",1744622549975,1.357433,1640.4,1640.1,4.87757]
["bitfinex","ETHUSD",1744622552375,6.234313,1640.4,1640.1,4.87757]
["bitfinex","ETHUSD",1744622553187,6.234313,1640.4,1640.0,4.87801]
["bitfinex","ETHUSD",1744622553887,6.234313,1640.4,1640.0,9.75588]
["bitfinex","ETHUSD",1744622554780,11.111413,1640.4,1640.0,4.87787]
["bitfinex","ETHUSD",1744622554980,11.111413,1640.4,1639.9,6.9645]
["bitfinex","ETHUSD",1744622554981,0.7703,1640.2,1639.9,11.03124]
["bitfinex","ETHUSD",1744622555805,3.0,1640.1,1639.8,4.8784]
["bitfinex","ETHUSD",1744622556006,3.0,1640.1,1639.7,5.7027]
["bitfinex","ETHUSD",1744622556007,3.0,1640.1,1639.7,5.70258]
["bitfinex","ETHUSD",1744622556184,3.0,1640.1,1639.9,4.87822]
["bitfinex","ETHUSD",1744622557201,3.0,1640.1,1639.8,9.75696]
["bitfinex","ETHUSD",1744622557409,3.0,1640.1,1639.8,5.936536]
["bitfinex","ETHUSD",1744622557607,3.0,1640.1,1639.9,4.87825]
["bitfinex","ETHUSD",1744622557809,3.0,1640.1,1639.9,9.75649]
["bitfinex","ETHUSD",1744622558005,3.0,1640.3,1640.1,4.87775]
["bitfinex","ETHUSD",1744622558503,3.0,1640.3,1639.8,5.936716]
["bitfinex","ETHUSD",1744622558504,7.8772,1640.3,1639.9,5.63416]
["bitfinex","ETHUSD",1744622558710,13.61848,1640.3,1639.9,5.63416]
["bitfinex","ETHUSD",1744622559872,13.61848,1640.3,1639.8,4.87864]
["bitfinex","ETHUSD",1744622559873,3.8219,1640.1,1639.8,4.87864]
["bitfinex","ETHUSD",1744622560414,8.69968,1640.1,1639.8,4.87864]
["bitfinex","ETHUSD",1744622560578,3.8219,1640.1,1639.8,9.75718]
["bitfinex","ETHUSD",1744622561209,3.8219,1640.1,1639.8,4.87854]
["bitfinex","ETHUSD",1744622561371,4.691835,1640.1,1639.8,9.75708]
["bitfinex","ETHUSD",1744622561721,4.691835,1640.1,1639.9,9.75641]
["bitfinex","ETHUSD",1744622561722,3.0,1640.1,1639.9,9.75641]
["bitfinex","ETHUSD",1744622562073,3.8219,1640.3,1640.0,9.75608]
["bitfinex","ETHUSD",1744622562415,3.8219,1640.3,1640.0,10.53738]
["bitfinex","ETHUSD",1744622563176,3.8219,1640.3,1640.0,5.65934]
["bitfinex","ETHUSD",1744622563377,5.179484,1640.3,1640.0,4.87804]
["bitfinex","ETHUSD",1744622563598,5.179484,1640.3,1640.0,4.8779]
["bitfinex","ETHUSD",1744622564810,10.056634,1640.3,1640.0,4.8779]
["bitfinex","ETHUSD",1744622566617,14.933984,1640.3,1639.9,5.63141]
["bitfinex","ETHUSD",1744622566819,7.87791,1640.1,1639.7,4.87883]
["bitfinex","ETHUSD",1744622567028,12.7559,1640.1,1639.7,4.87883]
["bitfinex","ETHUSD",1744622567183,4.8781,1640.0,1639.7,4.87883]
["bitfinex","ETHUSD",1744622569020,0.7822,1639.9,1639.7,4.87883]
["bitfinex","ETHUSD",1744622569399,0.7822,1639.9,1639.6,4.87918]
["bitfinex","ETHUSD",1744622569599,8.66064,1639.9,1639.5,5.65268]
["bitfinex","ETHUSD",1744622569800,11.7610283,1639.9,1639.5,4.87948]
["bitfinex","ETHUSD",1744622569998,11.7610283,1639.9,1639.3,7.37428924]
["bitfinex","ETHUSD",1744622569999,7.87899,1639.7,1639.3,7.37428924]
["bitfinex","ETHUSD",1744622570184,0.7921,1639.6,1639.3,7.37428924]
["bitfinex","ETHUSD",1744622570524,5.67147,1639.6,1639.3,2.49419924]
["bitfinex","ETHUSD",1744622571048,6.12938022,1639.6,1639.3,2.49419924]
["bitfinex","ETHUSD",1744622571541,7.84025607,1639.6,1639.3,2.49419924]
["bitfinex","ETHUSD",1744622572619,3.0,1639.5,1639.3,2.49419924]
["bitfinex","ETHUSD",1744622572825,4.87983,1639.4,1639.3,2.49419924]
["bitfinex","ETHUSD",1744622572981,5.68953,1639.4,1639.3,2.49419924]
["bitfinex","ETHUSD",1744622573177,6.23953,1639.4,1639.3,2.49419924]
["bitfinex","ETHUSD",1744622573395,7.47352183,1639.4,1639.3,2.49419924]
["bitfinex","ETHUSD",1744622573921,9.20863,1639.3,1639.2,0.3998594]
["bitfinex","ETHUSD",1744622574079,12.3090183,1639.3,1639.2,0.3998594]
["bitfinex","ETHUSD",1744622575620,9.20863,1639.3,1639.2,0.3998594]
["bitfinex","ETHUSD",1744622575781,4.3285,1639.3,1639.2,0.3998594]
["bitfinex","ETHUSD",1744622575984,17.14584183,1639.4,1639.2,0.3998594]
["bitfinex","ETHUSD",1744622575985,6.152,1639.4,1639.2,0.3998594]
["bitfinex","ETHUSD",1744622576221,3.0,1639.4,1639.2,0.3998594]
["bitfinex","ETHUSD",1744622576408,3.0,1639.4,1639.2,5.2802394]
["bitfinex","ETHUSD",1744622576917,3.0,1639.4,1639.2,0.3998594]
["bitfinex","ETHUSD",1744622577084,7.87987,1639.4,1639.2,0.3998594]
["bitfinex","ETHUSD",1744622577489,5.43013,1639.3,1639.2,0.3998594]
["bitfinex","ETHUSD",1744622578181,12.3613183,1639.3,1639.2,0.3998594]
["bitfinex","ETHUSD",1744622580329,27.7847066,1639.3,1639.2,0.3998594]
["bitfinex","ETHUSD",1744622580553,9.23212,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744622582820,3.8017,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744622583348,11.09264183,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744622585045,8.68212,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744622585401,21.0729183,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744622585605,13.98231607,1639.6,1639.1,0.05]
["bitfinex","ETHUSD",1744622585912,13.98231607,1639.6,1639.2,4.88016]
["bitfinex","ETHUSD",1744622585913,3.0,1639.5,1639.2,4.88016]
["bitfinex","ETHUSD",1744622586240,4.88027,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744622586416,4.88042,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744622586617,5.70357,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744622586805,7.07195183,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744622587205,4.88042,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744622587399,7.88042,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744622587637,10.9808083,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744622588207,11.5308083,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744622588408,13.87911931,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744622588912,14.68621931,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744622589413,23.95660761,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744622589613,20.85621931,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744622589813,23.95660761,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744622592622,23.95660761,1639.2,1638.6,0.55]
["bitfinex","ETHUSD",1744622592623,6.22661,1638.7,1638.6,0.55]
["bitfinex","ETHUSD",1744622592826,24.6509983,1638.7,1638.6,0.55]
["bitfinex","ETHUSD",1744622593012,24.6509983,1638.7,1638.1,0.05]
["bitfinex","ETHUSD",1744622593013,4.8834,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744622593214,8.5337883,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744622594015,11.5337883,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744622594213,26.52290988,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744622594407,4.88471,1637.8,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622594610,3.0,1637.7,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622594912,9.2703883,1637.8,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622594913,6.17,1637.8,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622595216,7.9852783,1637.7,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622596456,12.35366013,1637.7,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622596658,10.9852783,1637.7,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622596955,7.88489,1637.7,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622597260,11.05472,1637.8,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622597758,6.17,1637.8,1637.6,5.2849194]
["bitfinex","ETHUSD",1744622598360,7.88433,1637.9,1637.6,5.2849194]
["bitfinex","ETHUSD",1744622598739,12.7688,1637.9,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622599129,12.76883,1637.9,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622599331,9.216213,1637.9,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622599927,4.88489,1637.7,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622600830,9.216283,1637.9,1637.6,5.2850294]
["bitfinex","ETHUSD",1744622601321,14.100743,1637.9,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622601725,9.216283,1637.9,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622601926,9.216283,1637.9,1637.6,5.2849994]
["bitfinex","ETHUSD",1744622602323,5.8062483,1637.8,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622602765,10.6909983,1637.8,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622602967,4.88489,1637.7,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622603166,5.43489,1637.7,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622603529,10.6910583,1637.8,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622603734,0.9216283,1637.8,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622603970,14.100743,1637.9,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622604313,4.88465,1637.8,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622606376,14.100693,1637.9,1637.6,1.1978594]
["bitfinex","ETHUSD",1744622606536,4.88466,1637.8,1637.6,1.1978594]
["bitfinex","ETHUSD",1744622606876,9.7694,1637.8,1637.6,1.1978594]
["bitfinex","ETHUSD",1744622607037,4.88466,1637.8,1637.6,1.1978594]
["bitfinex","ETHUSD",1744622608373,9.216243,1637.9,1637.6,1.1978594]
["bitfinex","ETHUSD",1744622608535,9.216243,1637.9,1637.6,6.0830394]
["bitfinex","ETHUSD",1744622608949,14.100693,1637.9,1637.6,6.0830394]
["bitfinex","ETHUSD",1744622609165,6.2947593,1637.8,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622610936,4.88469,1637.8,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622611432,4.88489,1637.7,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622613876,4.331883,1637.9,1637.6,5.2849394]
["bitfinex","ETHUSD",1744622613877,9.216303,1637.9,1637.6,5.2849394]
["bitfinex","ETHUSD",1744622614082,14.100783,1637.9,1637.6,1.2051594]
["bitfinex","ETHUSD",1744622614475,4.88489,1637.7,1637.6,1.2051594]
["bitfinex","ETHUSD",1744622614663,4.8846,1637.8,1637.6,1.2051594]
["bitfinex","ETHUSD",1744622614664,9.76933,1637.8,1637.6,1.2051594]
["bitfinex","ETHUSD",1744622614864,11.1794513,1637.8,1637.6,1.2051594]
["bitfinex","ETHUSD",1744622615209,11.1794513,1637.8,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622616500,11.1794513,1637.8,1637.6,1.1988594]
["bitfinex","ETHUSD",1744622616501,4.8846,1637.8,1637.6,1.1988594]
["bitfinex","ETHUSD",1744622616872,9.76933,1637.8,1637.6,1.1988594]
["bitfinex","ETHUSD",1744622618163,4.88489,1637.7,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622618690,9.76933,1637.8,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622618898,4.8846,1637.8,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622619210,7.99465044,1637.8,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622619836,9.71574178,1637.8,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622620319,4.88489,1637.7,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622620690,8.69309,1637.7,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622622740,9.24309,1637.7,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622624325,9.20879,1637.7,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622624525,12.20671718,1637.7,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622625996,18.68156363,1637.7,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622626201,21.79161407,1637.7,1637.6,0.3998594]
["bitfinex","ETHUSD",1744622626433,21.79161407,1637.7,1637.1,0.05]
["bitfinex","ETHUSD",1744622626434,6.23029,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744622626734,10.45199244,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744622627524,7.99630044,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744622627739,12.88266044,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744622627935,3.11005044,1637.3,1637.1,4.93668]
["bitfinex","ETHUSD",1744622628263,3.11005044,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744622628429,9.33937248,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744622628875,4.88639,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744622629419,9.68566833,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744622630050,15.84426833,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744622632267,5.43818,1636.6,1636.5,0.55]
["bitfinex","ETHUSD",1744622632434,12.92314844,1636.6,1636.5,0.55]
["bitfinex","ETHUSD",1744622633346,12.09204844,1636.6,1636.5,0.55]
["bitfinex","ETHUSD",1744622633547,12.87524844,1636.6,1636.5,0.55]
["bitfinex","ETHUSD",1744622634128,13.34284445,1636.6,1636.5,0.55]
["bitfinex","ETHUSD",1744622635237,12.55964445,1636.6,1636.5,0.55]
["bitfinex","ETHUSD",1744622635572,3.0,1636.6,1636.5,0.55]
["bitfinex","ETHUSD",1744622635746,7.88818,1636.6,1636.5,0.55]
["bitfinex","ETHUSD",1744622635946,10.99823044,1636.6,1636.5,0.55]
["bitfinex","ETHUSD",1744622636270,6.66005044,1636.6,1636.5,0.55]
["bitfinex","ETHUSD",1744622636471,4.88791,1636.7,1636.5,0.55]
["bitfinex","ETHUSD",1744622636659,12.88600044,1636.7,1636.5,0.55]
["bitfinex","ETHUSD",1744622637274,5.43818,1636.6,1636.5,0.55]
["bitfinex","ETHUSD",1744622637472,3.0,1636.7,1636.5,1.37]
["bitfinex","ETHUSD",1744622638159,12.88488044,1636.9,1636.5,6.25834]
["bitfinex","ETHUSD",1744622638366,7.99734044,1636.9,1636.5,11.14672]
["bitfinex","ETHUSD",1744622638669,3.0,1636.8,1636.5,6.25834]
["bitfinex","ETHUSD",1744622639369,3.0,1636.8,1636.5,11.14668]
["bitfinex","ETHUSD",1744622639574,9.47609704,1636.8,1636.5,6.25834]
["bitfinex","ETHUSD",1744622639945,7.88761,1636.8,1636.5,6.25834]
["bitfinex","ETHUSD",1744622640152,3.0,1636.8,1636.5,11.14667]
["bitfinex","ETHUSD",1744622640778,3.0,1637.0,1636.7,0.7599]
["bitfinex","ETHUSD",1744622640983,9.28005044,1637.1,1636.8,4.88758]
["bitfinex","ETHUSD",1744622641278,9.28005044,1637.1,1636.7,0.7599]
["bitfinex","ETHUSD",1744622641279,4.8871,1637.0,1636.7,5.64773]
["bitfinex","ETHUSD",1744622641481,7.99759044,1636.9,1636.5,6.19832]
["bitfinex","ETHUSD",1744622641639,4.88762,1636.8,1636.5,11.08666]
["bitfinex","ETHUSD",1744622641845,7.99759044,1636.9,1636.6,4.88805]
["bitfinex","ETHUSD",1744622642146,7.99759044,1636.9,1636.5,6.19824]
["bitfinex","ETHUSD",1744622642147,4.88767,1636.8,1636.5,6.19824]
["bitfinex","ETHUSD",1744622642774,3.11005044,1636.7,1636.5,1.3099]
["bitfinex","ETHUSD",1744622642974,5.43818,1636.6,1636.5,0.55]
["bitfinex","ETHUSD",1744622643284,7.88818,1636.6,1636.5,0.55]
["bitfinex","ETHUSD",1744622643445,3.0,1636.6,1636.5,0.55]
["bitfinex","ETHUSD",1744622643982,9.21418,1636.6,1636.5,0.55]
["bitfinex","ETHUSD",1744622644145,11.42420204,1636.6,1636.5,0.55]
["bitfinex","ETHUSD",1744622644480,10.64820204,1636.6,1636.5,0.55]
["bitfinex","ETHUSD",1744622644687,10.09820204,1636.6,1636.5,0.55]
["bitfinex","ETHUSD",1744622644985,5.21002204,1636.6,1636.5,0.55]
["bitfinex","ETHUSD",1744622645171,3.0,1636.6,1636.5,0.55]
["bitfinex","ETHUSD",1744622645484,7.88818,1636.6,1636.5,0.55]
["bitfinex","ETHUSD",1744622646687,7.99794044,1636.7,1636.5,0.55]
["bitfinex","ETHUSD",1744622646891,6.17,1636.8,1636.7,0.832]
["bitfinex","ETHUSD",1744622647047,6.17,1636.8,1636.7,5.71988]
["bitfinex","ETHUSD",1744622647256,6.17,1636.8,1636.7,0.832]
["bitfinex","ETHUSD",1744622648156,14.67964404,1637.0,1636.7,0.832]
["bitfinex","ETHUSD",1744622648479,3.0,1636.9,1636.7,0.832]
["bitfinex","ETHUSD",1744622649046,3.0,1636.9,1636.8,4.88758]
["bitfinex","ETHUSD",1744622649248,3.0,1636.9,1636.7,10.60765]
["bitfinex","ETHUSD",1744622649877,3.0,1636.9,1636.8,4.88758]
["bitfinex","ETHUSD",1744622650073,3.0,1637.1,1637.0,4.88698]
["bitfinex","ETHUSD",1744622650300,11.05641,1637.2,1636.9,4.88728]
["bitfinex","ETHUSD",1744622650818,7.99596044,1637.4,1637.1,4.88668]
["bitfinex","ETHUSD",1744622651022,3.0,1637.3,1637.0,0.8143]
["bitfinex","ETHUSD",1744622651187,7.88626,1637.3,1637.0,0.8143]
["bitfinex","ETHUSD",1744622651517,7.88623,1637.3,1637.0,0.8143]
["bitfinex","ETHUSD",1744622651822,0.788623,1637.2,1637.0,0.8143]
["bitfinex","ETHUSD",1744622652322,5.675113,1637.2,1637.0,0.8143]
["bitfinex","ETHUSD",1744622652494,0.788623,1637.2,1637.0,5.70116]
["bitfinex","ETHUSD",1744622652694,7.8862,1637.3,1637.0,0.8143]
["bitfinex","ETHUSD",1744622652914,4.88653,1637.2,1636.9,4.88722]
["bitfinex","ETHUSD",1744622653414,9.77314,1637.2,1636.8,5.69752]
["bitfinex","ETHUSD",1744622653621,4.88653,1637.2,1636.8,5.69749]
["bitfinex","ETHUSD",1744622653793,8.69072,1637.3,1636.9,9.77434]
["bitfinex","ETHUSD",1744622653994,0.869072,1637.2,1636.9,9.77434]
["bitfinex","ETHUSD",1744622654318,3.0,1637.3,1637.0,4.88683]
["bitfinex","ETHUSD",1744622654500,7.88612,1637.3,1637.0,9.77371]
["bitfinex","ETHUSD",1744622654706,3.0,1637.3,1637.0,4.88683]
["bitfinex","ETHUSD",1744622654911,3.0,1637.3,1637.1,4.88662]
["bitfinex","ETHUSD",1744622655080,4.88652,1637.2,1636.9,5.64061]
["bitfinex","ETHUSD",1744622655281,3.0,1637.3,1637.1,4.88663]
["bitfinex","ETHUSD",1744622655478,0.55,1637.5,1637.2,4.88619]
["bitfinex","ETHUSD",1744622655682,3.0,1637.5,1637.3,4.886]
["bitfinex","ETHUSD",1744622655882,3.0,1637.5,1637.2,4.88638]
["bitfinex","ETHUSD",1744622656182,3.0,1637.5,1637.1,10.52681]
["bitfinex","ETHUSD",1744622656183,14.48805304,1637.5,1637.1,10.52681]
["bitfinex","ETHUSD",1744622656416,14.48805304,1637.5,1637.1,0.7536]
["bitfinex","ETHUSD",1744622656417,7.99584044,1637.4,1637.1,0.7536]
["bitfinex","ETHUSD",1744622656718,9.77243,1637.3,1637.1,0.7536]
["bitfinex","ETHUSD",1744622656926,13.70972044,1637.4,1637.1,5.64024]
["bitfinex","ETHUSD",1744622657107,7.88618,1637.3,1637.1,0.7536]
["bitfinex","ETHUSD",1744622657314,14.14344204,1637.3,1637.1,0.7536]
["bitfinex","ETHUSD",1744622657621,9.25715204,1637.3,1637.1,0.7536]
["bitfinex","ETHUSD",1744622658125,4.37097204,1637.3,1637.1,0.7536]
["bitfinex","ETHUSD",1744622658626,9.25712204,1637.3,1637.1,0.7536]
["bitfinex","ETHUSD",1744622660111,4.37097204,1637.3,1637.1,0.7536]
["bitfinex","ETHUSD",1744622660501,9.25714204,1637.3,1637.1,0.7536]
["bitfinex","ETHUSD",1744622661838,9.25714204,1637.3,1637.0,5.691]
["bitfinex","ETHUSD",1744622662138,14.14342204,1637.3,1637.0,5.691]
["bitfinex","ETHUSD",1744622662435,9.25714204,1637.3,1637.0,5.691]
["bitfinex","ETHUSD",1744622664032,0.9257142,1637.2,1637.0,4.8868]
["bitfinex","ETHUSD",1744622664340,4.88672,1637.1,1636.8,5.67079]
["bitfinex","ETHUSD",1744622664883,0.55,1636.9,1636.6,0.804]
["bitfinex","ETHUSD",1744622665060,4.88767,1636.8,1636.5,5.43839]
["bitfinex","ETHUSD",1744622666032,4.88735,1636.9,1636.5,0.55]
["bitfinex","ETHUSD",1744622666350,5.376445,1636.8,1636.5,5.43839]
["bitfinex","ETHUSD",1744622666548,13.37422544,1636.8,1636.5,5.43839]
["bitfinex","ETHUSD",1744622666766,14.13062544,1636.8,1636.5,0.55]
["bitfinex","ETHUSD",1744622667070,10.99823044,1636.6,1636.5,0.55]
["bitfinex","ETHUSD",1744622667271,11.54823044,1636.6,1636.5,0.55]
["bitfinex","ETHUSD",1744622667424,13.19184248,1636.6,1636.5,0.55]
["bitfinex","ETHUSD",1744622668468,19.36184248,1636.6,1636.5,0.55]
["bitfinex","ETHUSD",1744622668766,20.12534248,1636.6,1636.5,0.55]
["bitfinex","ETHUSD",1744622669140,20.12534248,1636.6,1636.1,0.05]
["bitfinex","ETHUSD",1744622669141,5.43937,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744622669332,12.85575744,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744622673354,3.0,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744622673591,4.88889,1636.4,1636.1,5.70867]
["bitfinex","ETHUSD",1744622673772,4.88889,1636.4,1636.1,5.70855]
["bitfinex","ETHUSD",1744622674290,9.77784,1636.4,1636.1,5.70855]
["bitfinex","ETHUSD",1744622674515,4.8892,1636.3,1636.1,0.819]
["bitfinex","ETHUSD",1744622675965,14.16632444,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744622676159,4.38785444,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744622676364,9.27705444,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744622677564,4.38785444,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744622677765,3.0,1636.4,1636.2,5.70219]
["bitfinex","ETHUSD",1744622679798,3.0,1636.4,1636.2,0.8131]
["bitfinex","ETHUSD",1744622680700,3.0,1636.4,1636.2,5.70243]
["bitfinex","ETHUSD",1744622680913,3.0,1636.4,1636.2,10.59171]
["bitfinex","ETHUSD",1744622681198,3.0,1636.4,1636.2,5.70238]
["bitfinex","ETHUSD",1744622682402,3.0,1636.4,1636.2,0.8131]
["bitfinex","ETHUSD",1744622682974,7.88883,1636.4,1636.2,0.8131]
["bitfinex","ETHUSD",1744622683707,3.0,1636.4,1636.2,5.70236]
["bitfinex","ETHUSD",1744622683902,3.0,1636.4,1636.3,4.88907]
["bitfinex","ETHUSD",1744622684203,3.0,1636.4,1636.2,5.70236]
["bitfinex","ETHUSD",1744622684407,3.0,1636.4,1636.2,10.5916]
["bitfinex","ETHUSD",1744622684575,3.0,1636.4,1636.3,4.88907]
["bitfinex","ETHUSD",1744622685315,19.88185044,1636.9,1636.5,5.72056]
["bitfinex","ETHUSD",1744622685483,7.99805044,1636.7,1636.4,4.88868]
["bitfinex","ETHUSD",1744622685817,4.88778,1636.8,1636.5,4.88833]
["bitfinex","ETHUSD",1744622686017,9.7755,1636.8,1636.5,4.88833]
["bitfinex","ETHUSD",1744622686202,4.88772,1636.8,1636.5,4.88833]
["bitfinex","ETHUSD",1744622686393,9.77543,1636.8,1636.5,4.88833]
["bitfinex","ETHUSD",1744622686714,12.06386804,1636.8,1636.5,4.88833]
["bitfinex","ETHUSD",1744622686917,5.28843804,1636.8,1636.4,4.8887]
["bitfinex","ETHUSD",1744622687212,14.16734044,1636.9,1636.5,10.57434]
["bitfinex","ETHUSD",1744622687405,14.16734044,1636.9,1636.6,9.77624]
["bitfinex","ETHUSD",1744622687607,14.16734044,1636.9,1636.6,4.88808]
["bitfinex","ETHUSD",1744622687802,16.45112623,1636.9,1636.6,4.88808]
["bitfinex","ETHUSD",1744622688006,21.33857623,1636.9,1636.6,4.88808]
["bitfinex","ETHUSD",1744622689722,5.7007,1636.8,1636.5,4.88842]
["bitfinex","ETHUSD",1744622689891,7.99809044,1636.7,1636.4,0.8004]
["bitfinex","ETHUSD",1744622690290,7.99807044,1636.7,1636.4,5.68911]
["bitfinex","ETHUSD",1744622690491,3.11005044,1636.5,1636.2,0.7522]
["bitfinex","ETHUSD",1744622690794,4.88886,1636.4,1636.1,5.69177]
["bitfinex","ETHUSD",1744622691006,9.77777,1636.4,1636.1,5.69177]
["bitfinex","ETHUSD",1744622691426,4.8891,1636.3,1636.1,0.8022]
["bitfinex","ETHUSD",1744622691731,4.8891,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744622692323,4.88937,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744622692895,5.68017,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744622693212,9.23017,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744622693424,10.95310204,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744622695442,10.16230204,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744622696328,4.72293204,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744622696532,11.54942044,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744622696843,12.31302044,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744622698427,11.54942044,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744622699907,6.85425037,1636.4,1636.1,0.05]
["bitfinex","ETHUSD",1744622700107,6.30425037,1636.4,1636.1,0.05]
["bitfinex","ETHUSD",1744622700320,3.0,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744622700668,0.7531,1636.6,1636.3,4.83892]
["bitfinex","ETHUSD",1744622700869,0.7531,1635.2,1634.3,0.3998594]
["bitfinex","ETHUSD",1744622701070,0.55,1635.0,1634.3,0.3998594]
["bitfinex","ETHUSD",1744622701234,3.66005044,1634.8,1634.3,0.3998594]
["bitfinex","ETHUSD",1744622701574,0.56986708,1634.7,1634.4,4.89476]
["bitfinex","ETHUSD",1744622701768,0.40304361,1634.9,1634.5,4.89435]
["bitfinex","ETHUSD",1744622701935,3.40304361,1634.9,1634.5,4.89433]
["bitfinex","ETHUSD",1744622702136,3.52820795,1635.0,1634.6,5.67733]
["bitfinex","ETHUSD",1744622702335,3.0,1635.2,1634.7,4.89377]
["bitfinex","ETHUSD",1744622702536,3.51450501,1635.2,1634.8,9.78699]
["bitfinex","ETHUSD",1744622702730,3.51450501,1635.2,1634.8,4.89344]
["bitfinex","ETHUSD",1744622703230,8.40687501,1635.2,1634.7,5.461537]
["bitfinex","ETHUSD",1744622703666,4.89271,1635.1,1634.7,5.461537]
["bitfinex","ETHUSD",1744622704027,4.9538264,1635.1,1634.7,5.461537]
["bitfinex","ETHUSD",1744622704348,4.89317,1635.0,1634.6,0.7833]
["bitfinex","ETHUSD",1744622704665,6.2837849,1635.1,1634.7,4.89386]
["bitfinex","ETHUSD",1744622704850,7.89343,1634.9,1634.6,0.7833]
["bitfinex","ETHUSD",1744622705171,7.89343,1634.9,1634.4,4.89464]
["bitfinex","ETHUSD",1744622705172,0.0611164,1634.8,1634.4,4.89464]
["bitfinex","ETHUSD",1744622705663,0.0611164,1634.8,1634.5,4.89445]
["bitfinex","ETHUSD",1744622705870,0.0611164,1634.8,1634.4,4.89464]
["bitfinex","ETHUSD",1744622706060,3.0611164,1634.8,1634.4,4.89464]
["bitfinex","ETHUSD",1744622706240,9.37282039,1634.8,1634.4,4.89464]
["bitfinex","ETHUSD",1744622706729,4.47910039,1634.8,1634.5,4.89443]
["bitfinex","ETHUSD",1744622707035,9.37269039,1634.8,1634.4,4.89464]
["bitfinex","ETHUSD",1744622707235,9.37269039,1634.8,1634.3,1.2175594]
["bitfinex","ETHUSD",1744622707236,3.0611164,1634.8,1634.3,1.2175594]
["bitfinex","ETHUSD",1744622707456,0.0611164,1634.8,1634.6,4.89416]
["bitfinex","ETHUSD",1744622707662,3.0611164,1634.9,1634.6,4.89416]
["bitfinex","ETHUSD",1744622710647,3.0611164,1634.9,1634.6,4.89401]
["bitfinex","ETHUSD",1744622710854,3.0611164,1634.9,1634.3,6.1125694]
["bitfinex","ETHUSD",1744622710855,0.45338861,1635.2,1634.7,0.06117307]
["bitfinex","ETHUSD",1744622711067,0.0611164,1635.1,1634.8,9.78689]
["bitfinex","ETHUSD",1744622711375,5.50316186,1635.2,1634.5,5.70811]
["bitfinex","ETHUSD",1744622711376,3.67179826,1635.2,1634.9,4.89317]
["bitfinex","ETHUSD",1744622711584,3.67179826,1635.2,1634.9,4.89312]
["bitfinex","ETHUSD",1744622711753,4.89312,1635.0,1634.5,0.8137]
["bitfinex","ETHUSD",1744622712094,8.17971992,1634.9,1634.5,5.70806]
["bitfinex","ETHUSD",1744622712278,4.89404,1634.7,1634.3,5.2948894]
["bitfinex","ETHUSD",1744622712486,4.89476,1634.4,1634.3,0.3998594]
["bitfinex","ETHUSD",1744622712791,8.7507764,1634.4,1634.3,0.3998594]
["bitfinex","ETHUSD",1744622713083,10.92730539,1634.4,1634.3,0.3998594]
["bitfinex","ETHUSD",1744622713246,17.64730539,1634.4,1634.3,0.3998594]
["bitfinex","ETHUSD",1744622713583,17.58618899,1634.4,1634.3,0.3998594]
["bitfinex","ETHUSD",1744622716156,5.44536,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744622716495,5.44536,1634.2,1633.1,0.05]
["bitfinex","ETHUSD",1744622716496,4.89777,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1744622716694,3.22533352,1633.6,1633.2,4.89835]
["bitfinex","ETHUSD",1744622716859,7.9586764,1633.5,1633.1,9.84712]
["bitfinex","ETHUSD",1744622717055,3.22533352,1633.8,1633.3,0.8313]
["bitfinex","ETHUSD",1744622717255,0.55,1633.8,1633.6,4.8969]
["bitfinex","ETHUSD",1744622717555,3.28644992,1634.0,1633.9,4.89626]
["bitfinex","ETHUSD",1744622717754,3.28644992,1634.0,1633.8,4.89656]
["bitfinex","ETHUSD",1744622718165,3.28644992,1634.0,1633.8,9.79274]
["bitfinex","ETHUSD",1744622718355,3.28644992,1634.0,1633.8,9.79279]
["bitfinex","ETHUSD",1744622718556,3.55,1633.9,1633.3,0.8313]
["bitfinex","ETHUSD",1744622718752,3.0,1633.7,1633.6,4.897]
["bitfinex","ETHUSD",1744622718992,1.45779474,1634.0,1633.6,4.897]
["bitfinex","ETHUSD",1744622718993,3.0611164,1634.0,1633.6,4.897]
["bitfinex","ETHUSD",1744622719153,3.0611164,1634.0,1633.9,4.89601]
["bitfinex","ETHUSD",1744622719358,3.0611164,1634.0,1633.8,4.89646]
["bitfinex","ETHUSD",1744622719640,3.0611164,1634.0,1633.9,4.89626]
["bitfinex","ETHUSD",1744622720154,0.0611164,1634.0,1633.9,4.89626]
["bitfinex","ETHUSD",1744622720360,6.17,1634.1,1634.0,4.89596]
["bitfinex","ETHUSD",1744622721202,0.0611164,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744622721360,0.0611164,1634.4,1634.2,9.79048]
["bitfinex","ETHUSD",1744622721560,3.0611164,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744622721773,0.0611164,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744622722169,0.0611164,1634.4,1634.2,4.89524]
["bitfinex","ETHUSD",1744622722458,8.57899804,1634.4,1633.9,4.8961]
["bitfinex","ETHUSD",1744622722795,8.57899804,1634.4,1633.1,5.70388]
["bitfinex","ETHUSD",1744622722796,0.55,1633.9,1633.1,5.70388]
["bitfinex","ETHUSD",1744622722994,0.0611164,1633.8,1633.6,4.89701]
["bitfinex","ETHUSD",1744622723289,0.0611164,1633.8,1633.7,4.89685]
["bitfinex","ETHUSD",1744622724192,0.0611164,1633.8,1633.6,4.89701]
["bitfinex","ETHUSD",1744622724593,0.0611164,1633.8,1633.7,4.89685]
["bitfinex","ETHUSD",1744622725272,0.0611164,1633.8,1633.6,4.89701]
["bitfinex","ETHUSD",1744622725456,4.9578064,1633.8,1633.4,4.89746]
["bitfinex","ETHUSD",1744622725794,5.59006704,1633.8,1633.4,4.89746]
["bitfinex","ETHUSD",1744622725988,3.69337704,1633.8,1633.5,4.89734]
["bitfinex","ETHUSD",1744622726189,0.0611164,1633.9,1633.6,4.89715]
["bitfinex","ETHUSD",1744622726590,0.0611164,1633.9,1633.6,4.89703]
["bitfinex","ETHUSD",1744622726796,3.0,1633.8,1633.6,4.89703]
["bitfinex","ETHUSD",1744622727501,0.8148,1634.2,1633.6,0.06121143]
["bitfinex","ETHUSD",1744622727684,4.89607,1634.0,1633.6,4.89698]
["bitfinex","ETHUSD",1744622727874,0.0611164,1633.9,1633.7,4.89675]
["bitfinex","ETHUSD",1744622728078,6.9831,1634.6,1633.9,4.89626]
["bitfinex","ETHUSD",1744622728386,0.0611164,1634.5,1634.3,4.89502]
["bitfinex","ETHUSD",1744622728587,6.2311164,1634.6,1634.5,4.89446]
["bitfinex","ETHUSD",1744622728900,6.17,1634.6,1634.5,4.89446]
["bitfinex","ETHUSD",1744622729106,0.8131,1634.9,1634.8,4.89333]
["bitfinex","ETHUSD",1744622729107,0.0611164,1634.9,1634.8,4.89333]
["bitfinex","ETHUSD",1744622729285,4.9539464,1635.1,1634.7,4.89386]
["bitfinex","ETHUSD",1744622729490,0.0611164,1635.1,1634.9,0.8297]
["bitfinex","ETHUSD",1744622729670,10.16239644,1635.6,1635.2,4.89231]
["bitfinex","ETHUSD",1744622729870,4.89223,1635.3,1634.9,5.72278]
["bitfinex","ETHUSD",1744622730091,5.51870604,1635.5,1635.0,4.89294]
["bitfinex","ETHUSD",1744622730262,4.89256,1635.2,1634.8,4.89353]
["bitfinex","ETHUSD",1744622730462,0.0611164,1635.1,1634.8,4.89345]
["bitfinex","ETHUSD",1744622730700,0.0611164,1635.1,1634.8,9.78685]
["bitfinex","ETHUSD",1744622730914,0.0611164,1635.1,1634.9,4.89315]
["bitfinex","ETHUSD",1744622731111,3.0611164,1635.2,1634.9,4.89315]
["bitfinex","ETHUSD",1744622731278,5.04013804,1635.2,1634.9,4.89315]
["bitfinex","ETHUSD",1744622731600,9.93258804,1635.2,1634.8,9.7868]
["bitfinex","ETHUSD",1744622731803,3.0,1635.2,1634.9,4.89299]
["bitfinex","ETHUSD",1744622731972,3.0611164,1635.2,1634.9,4.89299]
["bitfinex","ETHUSD",1744622732175,3.0611164,1635.2,1634.9,9.78614]
["bitfinex","ETHUSD",1744622732515,3.0611164,1635.2,1634.9,9.78607]
["bitfinex","ETHUSD",1744622732813,9.36608504,1635.2,1634.8,4.89343]
["bitfinex","ETHUSD",1744622733010,9.36608504,1635.2,1634.7,5.6442]
["bitfinex","ETHUSD",1744622733011,0.55,1635.0,1634.7,4.8937]
["bitfinex","ETHUSD",1744622733171,0.0611164,1634.9,1634.6,4.89412]
["bitfinex","ETHUSD",1744622733373,4.9544264,1634.9,1634.5,5.72281]
["bitfinex","ETHUSD",1744622733809,4.9544264,1634.9,1634.5,10.6171]
["bitfinex","ETHUSD",1744622734008,4.9544264,1634.9,1634.5,10.61707]
["bitfinex","ETHUSD",1744622734175,4.9544264,1634.9,1634.6,4.89413]
["bitfinex","ETHUSD",1744622734372,5.99417004,1634.9,1634.5,10.61711]
["bitfinex","ETHUSD",1744622734572,1.10086004,1634.9,1634.6,4.89414]
["bitfinex","ETHUSD",1744622734800,0.0611164,1634.9,1634.8,4.89356]
["bitfinex","ETHUSD",1744622734998,5.69066,1635.1,1634.8,4.89356]
["bitfinex","ETHUSD",1744622734999,0.0611164,1635.0,1634.8,4.89356]
["bitfinex","ETHUSD",1744622735615,0.0611164,1635.0,1634.8,9.78688]
["bitfinex","ETHUSD",1744622735806,0.0611164,1635.1,1634.9,4.89326]
["bitfinex","ETHUSD",1744622736002,0.55,1635.0,1634.7,4.8938]
["bitfinex","ETHUSD",1744622736202,0.0611164,1634.9,1634.7,4.89373]
["bitfinex","ETHUSD",1744622736517,0.0611164,1635.0,1634.8,4.89334]
["bitfinex","ETHUSD",1744622736685,0.0611164,1635.0,1634.9,4.89326]
["bitfinex","ETHUSD",1744622737022,0.0611164,1635.1,1635.0,4.89296]
["bitfinex","ETHUSD",1744622737315,3.0611164,1635.2,1635.0,4.89296]
["bitfinex","ETHUSD",1744622737516,0.0611164,1635.2,1635.1,4.89266]
["bitfinex","ETHUSD",1744622737717,0.0611164,1635.3,1635.0,4.89281]
["bitfinex","ETHUSD",1744622737883,0.0611164,1635.3,1635.1,4.89266]
["bitfinex","ETHUSD",1744622738087,0.0611164,1635.3,1635.1,4.89255]
["bitfinex","ETHUSD",1744622738589,3.0611164,1635.4,1635.2,4.8923]
["bitfinex","ETHUSD",1744622738895,5.80342004,1635.4,1635.0,5.6643]
["bitfinex","ETHUSD",1744622739207,5.80342004,1635.4,1635.1,4.89253]
["bitfinex","ETHUSD",1744622739520,3.91138004,1635.4,1635.1,4.89263]
["bitfinex","ETHUSD",1744622739933,8.80315004,1635.4,1635.1,4.89263]
["bitfinex","ETHUSD",1744622740229,8.80315004,1635.4,1635.1,4.89262]
["bitfinex","ETHUSD",1744622743109,7.33718164,1635.7,1635.5,4.89137]
["bitfinex","ETHUSD",1744622743311,0.0611164,1635.8,1635.5,4.89136]
["bitfinex","ETHUSD",1744622743526,0.6111164,1635.8,1635.6,4.89106]
["bitfinex","ETHUSD",1744622743709,3.6111164,1635.8,1635.6,4.89106]
["bitfinex","ETHUSD",1744622744115,3.0611164,1635.8,1635.6,4.89106]
["bitfinex","ETHUSD",1744622744319,0.55,1635.7,1635.1,0.7897]
["bitfinex","ETHUSD",1744622744526,4.89258,1635.2,1634.8,4.89345]
["bitfinex","ETHUSD",1744622744831,0.0611164,1635.1,1634.9,4.89322]
["bitfinex","ETHUSD",1744622745413,0.0611164,1635.1,1634.9,9.78636]
["bitfinex","ETHUSD",1744622745739,0.0611164,1635.2,1634.9,9.78636]
["bitfinex","ETHUSD",1744622746144,0.0611164,1635.2,1635.0,4.89295]
["bitfinex","ETHUSD",1744622746440,3.0,1635.3,1634.7,4.89361]
["bitfinex","ETHUSD",1744622746729,3.0,1635.3,1635.0,4.89271]
["bitfinex","ETHUSD",1744622746730,3.0611164,1635.3,1635.0,4.89271]
["bitfinex","ETHUSD",1744622746908,3.0611164,1635.3,1635.0,9.78556]
["bitfinex","ETHUSD",1744622747523,3.0611164,1635.3,1635.1,4.89266]
["bitfinex","ETHUSD",1744622747723,3.0611164,1635.3,1635.2,4.89236]
["bitfinex","ETHUSD",1744622748041,3.0611164,1635.3,1635.0,4.89285]
["bitfinex","ETHUSD",1744622748241,3.0611164,1635.3,1635.1,4.89261]
["bitfinex","ETHUSD",1744622748426,3.0611164,1635.3,1635.2,4.89236]
["bitfinex","ETHUSD",1744622748756,3.0,1635.3,1635.1,4.89252]
["bitfinex","ETHUSD",1744622748909,3.0,1635.3,1635.2,4.89236]
["bitfinex","ETHUSD",1744622749347,3.0,1635.3,1635.1,4.89252]
["bitfinex","ETHUSD",1744622749551,3.0,1635.3,1635.2,4.89236]
["bitfinex","ETHUSD",1744622750145,6.17,1635.4,1635.3,4.89206]
["bitfinex","ETHUSD",1744622750453,0.0611164,1635.5,1635.3,4.89206]
["bitfinex","ETHUSD",1744622750660,0.0611164,1635.5,1635.3,9.78401]
["bitfinex","ETHUSD",1744622750827,3.0611164,1635.6,1635.4,4.89176]
["bitfinex","ETHUSD",1744622751028,6.47611164,1635.7,1635.5,4.89147]
["bitfinex","ETHUSD",1744622751254,6.17,1635.7,1635.5,4.89147]
["bitfinex","ETHUSD",1744622751424,3.0,1635.7,1635.5,4.89147]
["bitfinex","ETHUSD",1744622751624,3.0,1635.7,1635.5,9.78284]
["bitfinex","ETHUSD",1744622751957,3.0,1635.7,1635.5,4.89137]
["bitfinex","ETHUSD",1744622752161,3.0,1635.7,1635.5,4.89134]
["bitfinex","ETHUSD",1744622752369,3.0,1635.7,1635.4,4.89167]
["bitfinex","ETHUSD",1744622752370,3.0,1635.7,1635.4,9.78334]
["bitfinex","ETHUSD",1744622753371,3.0611164,1635.7,1635.4,4.89167]
["bitfinex","ETHUSD",1744622753537,7.9521064,1635.7,1635.4,4.89167]
["bitfinex","ETHUSD",1744622753870,7.9521064,1635.7,1635.4,9.78334]
["bitfinex","ETHUSD",1744622754169,3.0611164,1635.7,1635.4,9.78334]
["bitfinex","ETHUSD",1744622754571,3.0611164,1635.7,1635.4,9.78335]
["bitfinex","ETHUSD",1744622756479,3.0611164,1635.7,1635.5,4.89139]
["bitfinex","ETHUSD",1744622756683,4.89198,1635.4,1635.1,4.89243]
["bitfinex","ETHUSD",1744622756841,0.55,1635.0,1634.6,5.72145]
["bitfinex","ETHUSD",1744622757047,3.0,1634.8,1634.6,4.89415]
["bitfinex","ETHUSD",1744622757992,4.89419,1634.6,1634.3,4.895]
["bitfinex","ETHUSD",1744622758170,4.9555864,1634.5,1634.2,4.89526]
["bitfinex","ETHUSD",1744622760085,3.0611164,1634.5,1634.3,4.89498]
["bitfinex","ETHUSD",1744622760385,3.0611164,1634.5,1634.3,4.89494]
["bitfinex","ETHUSD",1744622762140,5.66777,1634.8,1634.4,4.89476]
["bitfinex","ETHUSD",1744622762348,3.0611164,1634.7,1634.4,4.89476]
["bitfinex","ETHUSD",1744622762751,3.0611164,1634.7,1634.5,4.89445]
["bitfinex","ETHUSD",1744622763150,3.0611164,1634.7,1634.4,4.89465]
["bitfinex","ETHUSD",1744622763485,3.0611164,1634.7,1634.4,4.89461]
["bitfinex","ETHUSD",1744622763684,3.0611164,1634.7,1634.2,4.89535]
["bitfinex","ETHUSD",1744622763685,0.0611164,1634.8,1634.2,4.89535]
["bitfinex","ETHUSD",1744622763888,4.89464,1634.5,1634.1,5.66384]
["bitfinex","ETHUSD",1744622764114,4.89356,1634.8,1634.0,4.89585]
["bitfinex","ETHUSD",1744622764115,4.89509,1634.3,1634.0,4.89585]
["bitfinex","ETHUSD",1744622764245,0.0611164,1634.4,1634.1,4.89551]
["bitfinex","ETHUSD",1744622764586,7.9559764,1634.4,1634.0,9.79176]
["bitfinex","ETHUSD",1744622764811,3.0611164,1634.4,1633.9,0.7682]
["bitfinex","ETHUSD",1744622765018,5.26219804,1634.4,1634.0,4.8957]
["bitfinex","ETHUSD",1744622765178,4.8952,1634.3,1634.0,4.89593]
["bitfinex","ETHUSD",1744622765378,10.15704804,1634.4,1634.0,4.89593]
["bitfinex","ETHUSD",1744622765579,5.26201804,1634.4,1634.0,4.89593]
["bitfinex","ETHUSD",1744622765794,10.15695804,1634.4,1634.0,4.89593]
["bitfinex","ETHUSD",1744622766323,10.15695804,1634.4,1634.1,4.89554]
["bitfinex","ETHUSD",1744622766324,3.36722804,1634.4,1634.1,4.89554]
["bitfinex","ETHUSD",1744622766492,8.26209804,1634.4,1634.0,9.79192]
["bitfinex","ETHUSD",1744622766686,8.26209804,1634.4,1634.0,4.89596]
["bitfinex","ETHUSD",1744622767092,8.26209804,1634.4,1634.0,4.8958]
["bitfinex","ETHUSD",1744622767293,8.26209804,1634.4,1634.1,4.89564]
["bitfinex","ETHUSD",1744622767788,3.0,1634.5,1634.2,4.89519]
["bitfinex","ETHUSD",1744622767989,0.0611164,1634.6,1634.4,4.89463]
["bitfinex","ETHUSD",1744622768197,0.0611164,1634.7,1634.4,9.78922]
["bitfinex","ETHUSD",1744622768541,0.0611164,1634.7,1634.4,9.7892]
["bitfinex","ETHUSD",1744622768707,0.0611164,1634.7,1634.3,5.72803]
["bitfinex","ETHUSD",1744622768893,4.31127804,1634.7,1634.4,4.89449]
["bitfinex","ETHUSD",1744622769695,9.20522804,1634.7,1634.4,4.89449]
["bitfinex","ETHUSD",1744622769926,4.89469,1634.5,1634.2,4.89528]
["bitfinex","ETHUSD",1744622770217,0.0611164,1634.5,1634.2,4.89528]
["bitfinex","ETHUSD",1744622770421,0.0611164,1634.5,1634.3,4.89504]
["bitfinex","ETHUSD",1744622770803,0.0611164,1634.5,1634.2,4.89526]
["bitfinex","ETHUSD",1744622771007,3.61165304,1634.5,1634.2,9.79052]
["bitfinex","ETHUSD",1744622771205,3.61165304,1634.5,1634.2,4.89526]
["bitfinex","ETHUSD",1744622771516,5.50626304,1634.5,1634.1,9.79115]
["bitfinex","ETHUSD",1744622771715,0.0611164,1634.5,1634.3,4.89506]
["bitfinex","ETHUSD",1744622771913,4.31127804,1634.7,1634.1,4.89566]
["bitfinex","ETHUSD",1744622772116,6.17,1634.8,1634.6,9.78832]
["bitfinex","ETHUSD",1744622772455,6.17,1634.8,1634.7,4.89386]
["bitfinex","ETHUSD",1744622772744,9.17,1634.8,1634.7,4.89386]
["bitfinex","ETHUSD",1744622773113,9.17,1634.8,1634.4,0.781]
["bitfinex","ETHUSD",1744622773307,9.17,1634.8,1634.5,4.89436]
["bitfinex","ETHUSD",1744622773551,9.17,1634.8,1634.4,0.781]
["bitfinex","ETHUSD",1744622773855,9.17,1634.8,1634.6,4.89394]
["bitfinex","ETHUSD",1744622774141,9.2311164,1634.8,1634.6,4.89412]
["bitfinex","ETHUSD",1744622774343,0.0611164,1634.7,1634.1,5.65169]
["bitfinex","ETHUSD",1744622774550,4.9551164,1634.7,1634.4,4.89465]
["bitfinex","ETHUSD",1744622774860,15.47605764,1634.8,1634.7,4.89386]
["bitfinex","ETHUSD",1744622774861,6.17,1634.8,1634.7,4.89386]
["bitfinex","ETHUSD",1744622775159,0.8298,1635.2,1634.9,4.89326]
["bitfinex","ETHUSD",1744622775364,3.0,1635.0,1634.8,4.89353]
["bitfinex","ETHUSD",1744622775519,0.0611164,1634.9,1634.7,4.89383]
["bitfinex","ETHUSD",1744622775727,0.0611164,1634.9,1634.6,4.89413]
["bitfinex","ETHUSD",1744622775932,0.0611164,1634.9,1634.5,0.7563]
["bitfinex","ETHUSD",1744622776138,3.0611164,1635.0,1634.7,4.89368]
["bitfinex","ETHUSD",1744622776324,7.9540864,1635.0,1634.7,4.89368]
["bitfinex","ETHUSD",1744622776542,4.34580204,1635.0,1634.7,4.89368]
["bitfinex","ETHUSD",1744622776856,3.0611164,1635.0,1634.8,9.78706]
["bitfinex","ETHUSD",1744622777069,3.0611164,1635.0,1634.8,4.89353]
["bitfinex","ETHUSD",1744622777070,3.0,1635.0,1634.8,4.89353]
["bitfinex","ETHUSD",1744622777444,3.0,1635.0,1634.9,4.89326]
["bitfinex","ETHUSD",1744622777646,5.72222,1635.2,1634.9,4.89321]
["bitfinex","ETHUSD",1744622777647,0.8909164,1635.2,1634.9,4.89321]
["bitfinex","ETHUSD",1744622777977,6.48945804,1635.2,1634.9,4.89315]
["bitfinex","ETHUSD",1744622779274,4.59700804,1635.2,1634.8,4.89337]
["bitfinex","ETHUSD",1744622779476,4.59700804,1635.2,1634.9,4.89307]
["bitfinex","ETHUSD",1744622779779,4.59700804,1635.2,1635.0,9.78567]
["bitfinex","ETHUSD",1744622779952,6.2311164,1635.3,1635.1,9.78532]
["bitfinex","ETHUSD",1744622780353,11.1232964,1635.3,1635.0,4.8929]
["bitfinex","ETHUSD",1744622780553,6.2311164,1635.3,1635.1,4.89263]
["bitfinex","ETHUSD",1744622781275,6.2311164,1635.3,1635.1,9.78517]
["bitfinex","ETHUSD",1744622781479,9.2311164,1635.3,1635.2,4.89236]
["bitfinex","ETHUSD",1744622781640,3.0,1635.3,1635.2,4.89236]
["bitfinex","ETHUSD",1744622782674,0.0611164,1635.4,1635.3,4.89206]
["bitfinex","ETHUSD",1744622782838,3.0611164,1635.5,1635.4,4.89176]
["bitfinex","ETHUSD",1744622783170,7.0515164,1635.6,1635.4,4.89176]
["bitfinex","ETHUSD",1744622783470,7.0515164,1635.6,1635.3,4.89203]
["bitfinex","ETHUSD",1744622783471,11.9426964,1635.6,1635.3,9.78406]
["bitfinex","ETHUSD",1744622783676,7.0515164,1635.6,1635.3,4.89203]
["bitfinex","ETHUSD",1744622783875,7.0515164,1635.6,1635.3,9.78406]
["bitfinex","ETHUSD",1744622784177,7.0515164,1635.6,1635.4,4.89171]
["bitfinex","ETHUSD",1744622785193,7.0515164,1635.6,1635.3,4.89203]
["bitfinex","ETHUSD",1744622785393,7.0515164,1635.6,1635.3,9.78398]
["bitfinex","ETHUSD",1744622785889,6.2311164,1635.6,1635.4,4.89167]
["bitfinex","ETHUSD",1744622786293,6.2311164,1635.6,1635.3,5.7059]
["bitfinex","ETHUSD",1744622786468,6.2311164,1635.6,1635.4,4.89165]
["bitfinex","ETHUSD",1744622786990,6.2311164,1635.6,1635.2,4.89231]
["bitfinex","ETHUSD",1744622787160,4.89226,1635.3,1634.9,5.7195]
["bitfinex","ETHUSD",1744622787370,7.89261,1635.2,1634.8,4.89345]
["bitfinex","ETHUSD",1744622787573,4.9538464,1635.1,1634.8,4.89345]
["bitfinex","ETHUSD",1744622787977,4.9538464,1635.1,1634.7,5.72007]
["bitfinex","ETHUSD",1744622788300,9.7868,1634.9,1634.6,4.89415]
["bitfinex","ETHUSD",1744622788598,0.0611164,1634.8,1634.6,4.89415]
["bitfinex","ETHUSD",1744622789164,0.0611164,1634.8,1634.6,4.89403]
["bitfinex","ETHUSD",1744622789364,0.0611164,1634.9,1634.7,4.89376]
["bitfinex","ETHUSD",1744622790584,3.0611164,1635.0,1634.8,4.89345]
["bitfinex","ETHUSD",1744622791019,3.0611164,1635.0,1634.4,4.89476]
["bitfinex","ETHUSD",1744622791020,5.98078164,1634.9,1634.4,4.89476]
["bitfinex","ETHUSD",1744622791194,7.9547164,1634.8,1634.5,4.89437]
["bitfinex","ETHUSD",1744622791520,3.0611164,1634.8,1634.6,4.89404]
["bitfinex","ETHUSD",1744622792092,3.0611164,1634.8,1634.5,4.89432]
["bitfinex","ETHUSD",1744622792477,7.9547564,1634.8,1634.5,4.89432]
["bitfinex","ETHUSD",1744622793419,7.9546764,1634.8,1634.5,4.89432]
["bitfinex","ETHUSD",1744622794440,0.55,1634.7,1634.3,4.89492]
["bitfinex","ETHUSD",1744622794584,3.55,1634.5,1634.2,4.8953]
["bitfinex","ETHUSD",1744622794782,0.0611164,1634.4,1634.2,4.8953]
["bitfinex","ETHUSD",1744622794999,8.44455,1634.5,1634.3,9.79012]
["bitfinex","ETHUSD",1744622795000,3.0611164,1634.5,1634.3,9.79012]
["bitfinex","ETHUSD",1744622795201,3.0611164,1634.5,1634.3,4.89506]
["bitfinex","ETHUSD",1744622796332,3.0,1634.5,1634.3,9.79003]
["bitfinex","ETHUSD",1744622796487,3.0,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744622796817,0.0611164,1634.6,1634.4,4.89476]
["bitfinex","ETHUSD",1744622797020,3.6111164,1634.7,1634.4,9.7894]
["bitfinex","ETHUSD",1744622797223,3.6111164,1634.7,1634.4,4.89464]
["bitfinex","ETHUSD",1744622797525,3.6111164,1634.7,1634.4,9.7893]
["bitfinex","ETHUSD",1744622797712,3.6111164,1634.7,1634.5,4.89444]
["bitfinex","ETHUSD",1744622797915,3.6111164,1634.7,1634.4,4.89464]
["bitfinex","ETHUSD",1744622798237,3.6111164,1634.7,1634.4,9.7893]
["bitfinex","ETHUSD",1744622798987,3.6111164,1634.7,1634.5,4.89446]
["bitfinex","ETHUSD",1744622799401,3.6111164,1634.7,1634.4,4.89463]
["bitfinex","ETHUSD",1744622799742,3.6111164,1634.7,1634.5,4.89445]
["bitfinex","ETHUSD",1744622799947,3.6111164,1634.7,1634.5,4.89435]
["bitfinex","ETHUSD",1744622800096,3.0611164,1634.7,1634.6,4.89416]
["bitfinex","ETHUSD",1744622800435,7.9551964,1634.7,1634.4,4.89467]
["bitfinex","ETHUSD",1744622800734,4.89639,1633.9,1633.5,4.89729]
["bitfinex","ETHUSD",1744622800898,0.0611164,1633.8,1633.5,4.89729]
["bitfinex","ETHUSD",1744622801105,7.9577864,1633.8,1633.4,9.7953]
["bitfinex","ETHUSD",1744622801330,7.9577864,1633.8,1633.5,4.89742]
["bitfinex","ETHUSD",1744622801637,3.0,1633.9,1633.7,4.89685]
["bitfinex","ETHUSD",1744622801804,3.0611164,1633.9,1633.7,4.89685]
["bitfinex","ETHUSD",1744622802136,3.0611164,1633.9,1633.6,9.7942]
["bitfinex","ETHUSD",1744622802332,3.0611164,1633.9,1633.6,4.8971]
["bitfinex","ETHUSD",1744622802558,3.0611164,1633.9,1633.7,4.89678]
["bitfinex","ETHUSD",1744622802705,3.0611164,1634.0,1633.8,4.89656]
["bitfinex","ETHUSD",1744622802911,7.9572464,1634.0,1633.6,4.89693]
["bitfinex","ETHUSD",1744622803142,3.0611164,1634.0,1633.7,4.89662]
["bitfinex","ETHUSD",1744622803446,3.0611164,1634.0,1633.8,4.89655]
["bitfinex","ETHUSD",1744622803945,3.0611164,1634.0,1633.8,4.89642]
["bitfinex","ETHUSD",1744622804154,3.0611164,1634.0,1633.8,9.79285]
["bitfinex","ETHUSD",1744622804320,3.0,1634.0,1633.8,4.89642]
["bitfinex","ETHUSD",1744622804640,8.12037791,1634.3,1633.8,4.89642]
["bitfinex","ETHUSD",1744622804641,0.7727,1634.3,1634.0,9.79192]
["bitfinex","ETHUSD",1744622804841,0.7727,1634.3,1633.9,5.67492]
["bitfinex","ETHUSD",1744622804842,5.7290264,1634.3,1633.9,5.67492]
["bitfinex","ETHUSD",1744622805043,0.8338164,1634.3,1634.0,4.89581]
["bitfinex","ETHUSD",1744622805752,5.7290464,1634.3,1633.9,5.67486]
["bitfinex","ETHUSD",1744622806104,5.7290464,1634.3,1634.0,4.8959]
["bitfinex","ETHUSD",1744622806851,0.8338164,1634.3,1634.0,9.79173]
["bitfinex","ETHUSD",1744622807051,0.8338164,1634.3,1634.1,4.89556]
["bitfinex","ETHUSD",1744622807466,0.8338164,1634.3,1634.1,4.89554]
["bitfinex","ETHUSD",1744622807613,0.0611164,1634.3,1634.1,4.89554]
["bitfinex","ETHUSD",1744622808139,0.0611164,1634.3,1634.0,9.79182]
["bitfinex","ETHUSD",1744622808451,6.20782,1634.2,1633.9,4.89623]
["bitfinex","ETHUSD",1744622808638,0.0611164,1634.1,1633.9,4.89623]
["bitfinex","ETHUSD",1744622808947,0.0611164,1634.1,1633.8,4.89646]
["bitfinex","ETHUSD",1744622808948,3.0611164,1634.1,1633.8,9.7929]
["bitfinex","ETHUSD",1744622809156,3.0611164,1634.1,1633.8,4.89644]
["bitfinex","ETHUSD",1744622809654,3.0611164,1634.1,1633.8,9.79288]
["bitfinex","ETHUSD",1744622809655,7.9568264,1634.1,1633.8,9.79288]
["bitfinex","ETHUSD",1744622809838,3.0611164,1634.1,1633.8,9.79288]
["bitfinex","ETHUSD",1744622810039,7.9567864,1634.1,1633.8,4.89644]
["bitfinex","ETHUSD",1744622810655,3.0611164,1634.1,1633.8,4.89644]
["bitfinex","ETHUSD",1744622811246,3.0611164,1634.1,1633.9,4.89621]
["bitfinex","ETHUSD",1744622811447,3.0611164,1634.1,1633.8,4.89644]
["bitfinex","ETHUSD",1744622811448,7.9567764,1634.1,1633.8,4.89644]
["bitfinex","ETHUSD",1744622811633,3.0611164,1634.1,1633.8,9.79287]
["bitfinex","ETHUSD",1744622813458,3.0611164,1634.1,1633.8,4.89643]
["bitfinex","ETHUSD",1744622813959,4.89607,1634.0,1633.7,5.71901]
["bitfinex","ETHUSD",1744622814149,4.89607,1634.0,1633.7,4.89673]
["bitfinex","ETHUSD",1744622814461,4.89607,1634.0,1633.6,4.89711]
["bitfinex","ETHUSD",1744622814462,1.41644664,1634.1,1633.6,4.89699]
["bitfinex","ETHUSD",1744622814758,5.71338,1633.9,1633.6,4.89699]
["bitfinex","ETHUSD",1744622814970,3.0,1634.0,1633.8,4.89656]
["bitfinex","ETHUSD",1744622815180,3.0,1634.0,1633.8,4.89644]
["bitfinex","ETHUSD",1744622815477,3.0,1634.0,1633.7,4.8968]
["bitfinex","ETHUSD",1744622815478,7.89611,1634.0,1633.7,4.8968]
["bitfinex","ETHUSD",1744622815635,0.0611164,1633.9,1633.7,4.8968]
["bitfinex","ETHUSD",1744622815840,7.89611,1634.0,1633.7,4.8968]
["bitfinex","ETHUSD",1744622816041,9.874003,1634.0,1633.7,4.8968]
["bitfinex","ETHUSD",1744622816481,9.9350994,1634.0,1633.7,4.8968]
["bitfinex","ETHUSD",1744622817288,5.44629,1633.9,1633.6,4.89706]
["bitfinex","ETHUSD",1744622817439,7.9576864,1633.8,1633.5,5.70492]
["bitfinex","ETHUSD",1744622817645,7.9576864,1633.8,1633.5,4.89734]
["bitfinex","ETHUSD",1744622818383,7.9576864,1633.8,1633.5,9.79469]
["bitfinex","ETHUSD",1744622818581,7.9576864,1633.8,1633.5,4.89734]
["bitfinex","ETHUSD",1744622818986,7.9576864,1633.8,1633.5,9.79468]
["bitfinex","ETHUSD",1744622819283,0.7661,1633.7,1633.5,4.89734]
["bitfinex","ETHUSD",1744622819775,0.7661,1633.7,1633.5,9.7947]
["bitfinex","ETHUSD",1744622819955,3.0611164,1633.8,1633.5,9.7947]
["bitfinex","ETHUSD",1744622820289,3.0611164,1633.8,1633.6,4.89713]
["bitfinex","ETHUSD",1744622820455,3.0611164,1633.8,1633.6,4.89705]
["bitfinex","ETHUSD",1744622820652,6.9361,1634.1,1633.7,0.7763]
["bitfinex","ETHUSD",1744622820849,3.0611164,1634.0,1633.8,9.79286]
["bitfinex","ETHUSD",1744622821056,6.9972164,1634.1,1633.9,4.89626]
["bitfinex","ETHUSD",1744622821253,6.17,1634.1,1634.0,4.89596]
["bitfinex","ETHUSD",1744622821484,6.17,1634.1,1633.8,9.79296]
["bitfinex","ETHUSD",1744622821686,6.2311164,1634.1,1633.8,9.79296]
["bitfinex","ETHUSD",1744622821858,6.2311164,1634.1,1633.7,0.7763]
["bitfinex","ETHUSD",1744622821859,6.2311164,1634.1,1633.9,4.89623]
["bitfinex","ETHUSD",1744622822055,1.70231164,1634.1,1633.5,0.7839]
["bitfinex","ETHUSD",1744622822383,4.89706,1633.7,1633.3,4.89796]
["bitfinex","ETHUSD",1744622822554,7.9583564,1633.6,1633.3,4.89796]
["bitfinex","ETHUSD",1744622822879,7.9583564,1633.6,1633.3,9.79589]
["bitfinex","ETHUSD",1744622823084,7.9583564,1633.6,1633.3,4.89793]
["bitfinex","ETHUSD",1744622823249,9.24389804,1633.6,1633.3,4.89793]
["bitfinex","ETHUSD",1744622823450,5.44759,1633.5,1633.1,4.94851]
["bitfinex","ETHUSD",1744622823760,7.89808,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744622823952,0.0611164,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744622824143,13.60828,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744622824343,7.9594664,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744622824584,8.5094664,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744622825809,7.9594664,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744622826509,3.0611164,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744622826707,7.9594664,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744622827004,3.0611164,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744622827207,7.9594664,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744622827375,3.0611164,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744622827571,7.9594664,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744622828001,3.0611164,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744622828410,7.9594664,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744622828795,0.0611164,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744622828998,0.8240164,1633.5,1633.2,4.89822]
["bitfinex","ETHUSD",1744622829188,0.8240164,1633.5,1633.3,4.89789]
["bitfinex","ETHUSD",1744622829498,12.35271164,1633.6,1633.3,4.89789]
["bitfinex","ETHUSD",1744622829699,6.17,1633.6,1633.1,0.619921]
["bitfinex","ETHUSD",1744622829882,0.8228164,1633.7,1633.4,9.79505]
["bitfinex","ETHUSD",1744622830085,0.0611164,1633.8,1633.5,4.89729]
["bitfinex","ETHUSD",1744622830287,0.0611164,1633.8,1633.3,0.83761656]
["bitfinex","ETHUSD",1744622830288,0.0611164,1633.8,1633.4,4.8976]
["bitfinex","ETHUSD",1744622830625,4.9578464,1633.8,1633.5,4.89745]
["bitfinex","ETHUSD",1744622830788,0.0611164,1633.8,1633.5,9.79479]
["bitfinex","ETHUSD",1744622831490,6.17,1634.0,1633.8,4.89656]
["bitfinex","ETHUSD",1744622831694,0.7617,1634.1,1633.9,4.89614]
["bitfinex","ETHUSD",1744622831919,4.9566464,1634.2,1633.9,4.89614]
["bitfinex","ETHUSD",1744622832113,3.0,1634.1,1633.9,4.89614]
["bitfinex","ETHUSD",1744622832325,3.0,1634.1,1633.8,4.89653]
["bitfinex","ETHUSD",1744622832553,3.0,1634.1,1633.8,4.89646]
["bitfinex","ETHUSD",1744622832829,3.0,1634.1,1633.9,4.8962]
["bitfinex","ETHUSD",1744622833135,0.012,1634.5,1634.3,4.89492]
["bitfinex","ETHUSD",1744622833286,4.89487,1634.4,1634.0,0.8313]
["bitfinex","ETHUSD",1744622833627,0.012,1634.5,1634.0,5.72715]
["bitfinex","ETHUSD",1744622833787,0.012,1634.5,1634.0,0.8313]
["bitfinex","ETHUSD",1744622833982,0.012,1634.5,1634.3,4.8949]
["bitfinex","ETHUSD",1744622834424,0.012,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744622834592,0.012,1634.5,1634.3,4.8949]
["bitfinex","ETHUSD",1744622836246,0.012,1634.5,1634.2,4.89532]
["bitfinex","ETHUSD",1744622836633,3.0,1634.4,1634.1,4.89561]
["bitfinex","ETHUSD",1744622836933,3.0,1634.4,1634.2,4.89516]
["bitfinex","ETHUSD",1744622837425,3.7646,1634.4,1634.1,4.89563]
["bitfinex","ETHUSD",1744622837635,8.65951,1634.4,1634.1,4.89565]
["bitfinex","ETHUSD",1744622837798,13.55446,1634.4,1634.0,5.72724]
["bitfinex","ETHUSD",1744622838536,4.9562064,1634.3,1634.0,5.72724]
["bitfinex","ETHUSD",1744622838710,4.9562064,1634.3,1634.0,4.89594]
["bitfinex","ETHUSD",1744622839300,0.0611164,1634.3,1634.0,9.79172]
["bitfinex","ETHUSD",1744622839503,0.0611164,1634.3,1634.0,4.89585]
["bitfinex","ETHUSD",1744622839945,4.9561964,1634.3,1634.0,4.89585]
["bitfinex","ETHUSD",1744622840172,10.1440416,1634.4,1634.0,4.89585]
["bitfinex","ETHUSD",1744622840173,3.7646,1634.4,1634.1,4.8955]
["bitfinex","ETHUSD",1744622840466,3.7646,1634.4,1633.5,0.7616]
["bitfinex","ETHUSD",1744622840467,4.89678,1633.8,1633.5,0.7616]
["bitfinex","ETHUSD",1744622840629,4.89631,1633.9,1633.5,5.65886]
["bitfinex","ETHUSD",1744622840832,9.79274,1633.9,1633.5,0.7616]
["bitfinex","ETHUSD",1744622841066,4.89692,1633.7,1633.5,0.565932]
["bitfinex","ETHUSD",1744622841262,4.89665,1633.8,1633.4,9.79526]
["bitfinex","ETHUSD",1744622841462,9.8538964,1633.9,1633.5,4.89738]
["bitfinex","ETHUSD",1744622842342,9.8538964,1633.9,1633.3,0.7616]
["bitfinex","ETHUSD",1744622842343,3.55,1633.8,1633.3,0.7616]
["bitfinex","ETHUSD",1744622842542,4.89726,1633.6,1633.3,0.7616]
["bitfinex","ETHUSD",1744622842734,8.4466,1633.8,1633.4,4.89764]
["bitfinex","ETHUSD",1744622842939,8.5076864,1633.8,1633.5,4.89718]
["bitfinex","ETHUSD",1744622843359,13.4044864,1633.8,1633.4,5.463534]
["bitfinex","ETHUSD",1744622843639,13.34337,1633.8,1633.4,5.463534]
["bitfinex","ETHUSD",1744622843840,8.44657,1633.8,1633.4,10.361194]
["bitfinex","ETHUSD",1744622844144,4.89691,1633.7,1633.4,5.463534]
["bitfinex","ETHUSD",1744622844848,4.89691,1633.7,1633.4,10.361174]
["bitfinex","ETHUSD",1744622845056,8.44657,1633.8,1633.4,10.361174]
["bitfinex","ETHUSD",1744622845057,7.89657,1633.8,1633.5,4.89744]
["bitfinex","ETHUSD",1744622845258,4.89689,1633.7,1633.4,5.463674]
["bitfinex","ETHUSD",1744622845574,7.9576964,1633.8,1633.4,5.463544]
["bitfinex","ETHUSD",1744622845785,7.9576964,1633.8,1633.5,4.89745]
["bitfinex","ETHUSD",1744622846080,12.8543964,1633.8,1633.5,4.89745]
["bitfinex","ETHUSD",1744622846382,7.89658,1633.8,1633.4,10.361194]
["bitfinex","ETHUSD",1744622846550,7.89656,1633.8,1633.4,5.463544]
["bitfinex","ETHUSD",1744622846750,4.89706,1633.7,1633.4,0.565924]
["bitfinex","ETHUSD",1744622847288,4.89706,1633.7,1633.4,5.463584]
["bitfinex","ETHUSD",1744622847786,4.89706,1633.7,1633.4,10.361224]
["bitfinex","ETHUSD",1744622848083,4.89706,1633.7,1633.4,5.463564]
["bitfinex","ETHUSD",1744622848383,7.8966,1633.8,1633.4,10.361194]
["bitfinex","ETHUSD",1744622848548,7.8966,1633.8,1633.4,5.463554]
["bitfinex","ETHUSD",1744622848972,12.79331,1633.8,1633.4,5.463554]
["bitfinex","ETHUSD",1744622849167,4.89696,1633.7,1633.4,5.463554]
["bitfinex","ETHUSD",1744622849343,7.8966,1633.8,1633.4,5.463554]
["bitfinex","ETHUSD",1744622849775,3.0,1633.8,1633.4,5.463554]
["bitfinex","ETHUSD",1744622849985,7.8966,1633.8,1633.4,5.463554]
["bitfinex","ETHUSD",1744622850548,3.0,1633.8,1633.5,4.89742]
["bitfinex","ETHUSD",1744622850749,3.0,1633.8,1633.4,5.463554]
["bitfinex","ETHUSD",1744622850750,7.9577064,1633.8,1633.4,5.463554]
["bitfinex","ETHUSD",1744622850950,3.0611164,1633.8,1633.5,4.89734]
["bitfinex","ETHUSD",1744622851174,4.89689,1633.7,1633.4,5.463554]
["bitfinex","ETHUSD",1744622851451,4.89689,1633.7,1633.3,5.65959]
["bitfinex","ETHUSD",1744622851652,4.89689,1633.7,1633.3,10.55758]
["bitfinex","ETHUSD",1744622851866,4.89689,1633.7,1633.4,4.89767]
["bitfinex","ETHUSD",1744622852184,11.12160791,1633.8,1633.5,4.89734]
["bitfinex","ETHUSD",1744622852346,11.18272431,1633.8,1633.5,4.89734]
["bitfinex","ETHUSD",1744622852849,11.18272431,1633.8,1633.4,4.89764]
["bitfinex","ETHUSD",1744622853049,11.18272431,1633.8,1633.5,4.8973]
["bitfinex","ETHUSD",1744622854091,7.9576764,1633.8,1633.5,4.8973]
["bitfinex","ETHUSD",1744622854290,12.8543664,1633.8,1633.4,5.463634]
["bitfinex","ETHUSD",1744622854499,4.89688,1633.7,1633.4,5.463634]
["bitfinex","ETHUSD",1744622854855,4.89688,1633.7,1633.4,0.565924]
["bitfinex","ETHUSD",1744622855073,4.89724,1633.6,1633.3,10.55753]
["bitfinex","ETHUSD",1744622855279,8.02310729,1633.6,1633.3,5.65955]
["bitfinex","ETHUSD",1744622855614,8.02310729,1633.6,1633.3,10.55752]
["bitfinex","ETHUSD",1744622856013,3.12586729,1633.6,1633.3,10.55752]
["bitfinex","ETHUSD",1744622856221,8.02319729,1633.6,1633.2,4.89818]
["bitfinex","ETHUSD",1744622856388,3.12586729,1633.4,1633.1,2.55342518]
["bitfinex","ETHUSD",1744622856720,8.08482369,1633.4,1633.1,2.55342518]
["bitfinex","ETHUSD",1744622856899,3.18698369,1633.4,1633.2,4.89833]
["bitfinex","ETHUSD",1744622857219,3.12586729,1633.4,1633.2,4.89833]
["bitfinex","ETHUSD",1744622857522,3.12586729,1633.4,1633.1,7.45199518]
["bitfinex","ETHUSD",1744622857822,3.12586729,1633.4,1633.1,13.0957647]
["bitfinex","ETHUSD",1744622858508,3.12586729,1633.4,1633.2,4.89826]
["bitfinex","ETHUSD",1744622858711,3.12586729,1633.4,1633.2,4.89825]
["bitfinex","ETHUSD",1744622859276,8.02370729,1633.4,1633.1,8.1972347]
["bitfinex","ETHUSD",1744622859819,3.0,1633.5,1633.2,4.89814]
["bitfinex","ETHUSD",1744622859988,3.0,1633.5,1633.2,9.7964]
["bitfinex","ETHUSD",1744622860189,3.0,1633.5,1633.1,3.2986247]
["bitfinex","ETHUSD",1744622860190,7.9587164,1633.5,1633.1,8.1972547]
["bitfinex","ETHUSD",1744622860692,7.9587164,1633.5,1633.2,4.89833]
["bitfinex","ETHUSD",1744622861075,7.9587164,1633.5,1633.1,8.1971947]
["bitfinex","ETHUSD",1744622861307,12.8564164,1633.5,1633.1,13.0957247]
["bitfinex","ETHUSD",1744622861480,12.7953,1633.5,1633.1,13.0957247]
["bitfinex","ETHUSD",1744622862178,4.89777,1633.4,1633.1,8.1971747]
["bitfinex","ETHUSD",1744622862379,8.02421729,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744622862587,8.57421729,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744622862912,8.63533369,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744622864513,8.08533369,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744622865281,3.0,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744622865487,3.12586729,1633.4,1633.1,5.443441]
["bitfinex","ETHUSD",1744622865715,3.12586729,1633.4,1633.1,5.443461]
["bitfinex","ETHUSD",1744622866014,6.12586729,1633.4,1633.1,10.342001]
["bitfinex","ETHUSD",1744622866200,6.12586729,1633.4,1633.1,10.341981]
["bitfinex","ETHUSD",1744622866405,3.12586729,1633.4,1633.2,4.89828]
["bitfinex","ETHUSD",1744622867114,3.12586729,1633.4,1633.3,4.89805]
["bitfinex","ETHUSD",1744622867318,8.02335729,1633.5,1633.2,9.79652]
["bitfinex","ETHUSD",1744622867519,3.12586729,1633.5,1633.2,9.79652]
["bitfinex","ETHUSD",1744622868413,3.12586729,1633.5,1633.3,4.89805]
["bitfinex","ETHUSD",1744622868584,5.0213712,1633.6,1633.3,9.7961]
["bitfinex","ETHUSD",1744622868922,4.89835,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744622869078,4.89955,1632.8,1632.7,0.3998594]
["bitfinex","ETHUSD",1744622869281,12.91148869,1632.8,1632.7,0.3998594]
["bitfinex","ETHUSD",1744622869483,13.86923865,1632.8,1632.7,0.3998594]
["bitfinex","ETHUSD",1744622869722,13.19071399,1632.8,1632.7,0.3998594]
["bitfinex","ETHUSD",1744622871237,15.109505,1632.8,1632.7,0.3998594]
["bitfinex","ETHUSD",1744622871389,15.875505,1632.8,1632.7,0.3998594]
["bitfinex","ETHUSD",1744622873298,9.21346,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744622873516,11.833678,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744622873718,11.89813302,1632.5,1632.1,0.05]
["bitfinex","ETHUSD",1744622873906,13.56336,1632.5,1632.1,4.95144]
["bitfinex","ETHUSD",1744622874092,8.66272,1632.5,1632.1,4.95144]
["bitfinex","ETHUSD",1744622874295,13.56336,1632.5,1632.1,5.530184]
["bitfinex","ETHUSD",1744622874627,8.66272,1632.5,1632.1,5.530184]
["bitfinex","ETHUSD",1744622874935,13.56336,1632.5,1632.1,5.530184]
["bitfinex","ETHUSD",1744622875087,8.66272,1632.5,1632.1,5.530184]
["bitfinex","ETHUSD",1744622875292,8.7238364,1632.5,1632.1,0.628744]
["bitfinex","ETHUSD",1744622875492,8.7238364,1632.5,1632.1,4.95152]
["bitfinex","ETHUSD",1744622875693,3.0,1632.4,1632.1,9.85308]
["bitfinex","ETHUSD",1744622875996,5.7238164,1632.5,1632.1,9.85308]
["bitfinex","ETHUSD",1744622876293,3.0611164,1632.5,1632.3,4.90095]
["bitfinex","ETHUSD",1744622876499,3.0611164,1632.5,1632.2,4.90132]
["bitfinex","ETHUSD",1744622876833,5.34283434,1632.5,1632.2,4.90135]
["bitfinex","ETHUSD",1744622877017,6.17,1632.6,1632.4,5.70902]
["bitfinex","ETHUSD",1744622877218,0.0611164,1632.7,1632.4,5.70902]
["bitfinex","ETHUSD",1744622877422,4.90029,1632.6,1632.2,4.90123]
["bitfinex","ETHUSD",1744622877730,4.90018,1632.6,1632.2,4.90118]
["bitfinex","ETHUSD",1744622877938,7.9610164,1632.7,1632.3,5.391028]
["bitfinex","ETHUSD",1744622877939,7.8999,1632.7,1632.3,5.391028]
["bitfinex","ETHUSD",1744622878140,7.9610164,1632.7,1632.3,5.391028]
["bitfinex","ETHUSD",1744622878305,7.9610164,1632.7,1632.3,10.291918]
["bitfinex","ETHUSD",1744622878705,3.0,1632.7,1632.4,0.87405493]
["bitfinex","ETHUSD",1744622879004,3.0,1632.8,1632.4,0.8128]
["bitfinex","ETHUSD",1744622879205,5.68979,1633.1,1632.7,4.89975]
["bitfinex","ETHUSD",1744622879406,0.0611164,1633.0,1632.5,4.90041]
["bitfinex","ETHUSD",1744622879611,4.89937,1632.9,1632.5,9.80071]
["bitfinex","ETHUSD",1744622879811,4.89937,1632.9,1632.6,4.90012]
["bitfinex","ETHUSD",1744622880133,5.42570323,1633.0,1632.7,4.89982]
["bitfinex","ETHUSD",1744622880335,0.52674323,1633.0,1632.7,9.79954]
["bitfinex","ETHUSD",1744622880520,0.0611164,1633.0,1632.7,4.89972]
["bitfinex","ETHUSD",1744622880722,3.0611164,1633.0,1632.7,4.89972]
["bitfinex","ETHUSD",1744622880903,7.9600964,1633.0,1632.7,4.89972]
["bitfinex","ETHUSD",1744622881105,3.0611164,1633.0,1632.7,4.89972]
["bitfinex","ETHUSD",1744622881539,10.18411302,1633.3,1632.9,4.89925]
["bitfinex","ETHUSD",1744622881740,0.8398164,1633.3,1632.8,0.7797]
["bitfinex","ETHUSD",1744622881911,8.97294942,1633.5,1632.9,4.89925]
["bitfinex","ETHUSD",1744622882101,7.89776,1633.4,1633.1,4.89857]
["bitfinex","ETHUSD",1744622882299,12.79568,1633.4,1633.0,4.8989]
["bitfinex","ETHUSD",1744622882635,1.279568,1633.3,1632.9,4.89925]
["bitfinex","ETHUSD",1744622882936,4.9586064,1633.5,1633.2,4.89826]
["bitfinex","ETHUSD",1744622883141,3.0,1633.3,1633.0,5.67851]
["bitfinex","ETHUSD",1744622883436,4.9591764,1633.3,1633.0,5.67851]
["bitfinex","ETHUSD",1744622883637,1.04682104,1633.3,1633.0,10.57737]
["bitfinex","ETHUSD",1744622883799,3.98570464,1633.3,1633.0,5.67851]
["bitfinex","ETHUSD",1744622885141,8.42470509,1633.4,1633.1,4.89853]
["bitfinex","ETHUSD",1744622885345,3.0611164,1633.4,1633.1,9.79708]
["bitfinex","ETHUSD",1744622886043,3.0611164,1633.4,1633.1,4.89853]
["bitfinex","ETHUSD",1744622886254,3.0611164,1633.4,1633.1,9.79706]
["bitfinex","ETHUSD",1744622886541,7.8979,1633.4,1633.1,4.89853]
["bitfinex","ETHUSD",1744622886742,3.0,1633.4,1633.1,9.79705]
["bitfinex","ETHUSD",1744622887042,3.0,1633.4,1633.1,4.89852]
["bitfinex","ETHUSD",1744622887043,7.89784,1633.4,1633.1,4.89852]
["bitfinex","ETHUSD",1744622887241,7.89784,1633.4,1633.1,4.84948]
["bitfinex","ETHUSD",1744622887447,8.72664,1633.4,1633.1,4.84948]
["bitfinex","ETHUSD",1744622889402,3.0,1633.4,1633.3,4.89805]
["bitfinex","ETHUSD",1744622889604,3.0,1633.5,1633.2,4.89834]
["bitfinex","ETHUSD",1744622889836,6.17,1633.6,1633.3,4.89791]
["bitfinex","ETHUSD",1744622890044,3.0,1633.7,1633.4,9.7952]
["bitfinex","ETHUSD",1744622890280,10.58277,1633.9,1633.5,4.89736]
["bitfinex","ETHUSD",1744622890479,4.9577064,1633.8,1633.5,4.89736]
["bitfinex","ETHUSD",1744622890684,7.89689,1633.7,1633.4,4.89773]
["bitfinex","ETHUSD",1744622890978,3.0,1633.7,1633.4,4.89764]
["bitfinex","ETHUSD",1744622891141,7.89706,1633.7,1633.3,10.56229]
["bitfinex","ETHUSD",1744622891348,7.89706,1633.7,1633.3,5.66424]
["bitfinex","ETHUSD",1744622891573,7.89706,1633.7,1633.3,10.56229]
["bitfinex","ETHUSD",1744622891883,3.0,1633.7,1633.4,4.89766]
["bitfinex","ETHUSD",1744622892043,1.25263909,1633.9,1633.6,4.89695]
["bitfinex","ETHUSD",1744622892248,1.25263909,1633.9,1633.6,9.79397]
["bitfinex","ETHUSD",1744622892249,5.35899909,1633.9,1633.6,9.79397]
["bitfinex","ETHUSD",1744622892554,0.46273909,1633.9,1633.6,9.794]
["bitfinex","ETHUSD",1744622892756,9.8533064,1634.0,1633.6,9.794]
["bitfinex","ETHUSD",1744622893072,3.0,1633.9,1633.6,5.70165]
["bitfinex","ETHUSD",1744622893386,1.68518064,1634.0,1633.7,4.89665]
["bitfinex","ETHUSD",1744622893690,0.8285,1634.1,1633.8,4.89642]
["bitfinex","ETHUSD",1744622893849,4.89541,1634.2,1633.9,4.89623]
["bitfinex","ETHUSD",1744622893850,4.9565264,1634.2,1633.9,4.89623]
["bitfinex","ETHUSD",1744622894052,4.9565264,1634.2,1633.9,4.89614]
["bitfinex","ETHUSD",1744622894053,4.89541,1634.2,1633.9,4.89614]
["bitfinex","ETHUSD",1744622894276,4.89541,1634.2,1633.9,4.89613]
["bitfinex","ETHUSD",1744622894587,0.7811,1634.3,1634.1,4.89551]
["bitfinex","ETHUSD",1744622894890,3.46866105,1634.4,1634.2,4.89533]
["bitfinex","ETHUSD",1744622894891,0.0611164,1634.4,1634.2,4.89533]
["bitfinex","ETHUSD",1744622895187,3.0,1634.4,1634.1,4.89554]
["bitfinex","ETHUSD",1744622895352,10.62149,1634.5,1634.1,4.89551]
["bitfinex","ETHUSD",1744622895559,3.0,1634.4,1634.2,4.89527]
["bitfinex","ETHUSD",1744622895946,3.0,1634.4,1634.2,4.89534]
["bitfinex","ETHUSD",1744622896173,3.0,1634.4,1634.2,9.79056]
["bitfinex","ETHUSD",1744622896386,3.0,1634.4,1634.2,4.89532]
["bitfinex","ETHUSD",1744622896563,3.0,1634.4,1634.1,4.8956]
["bitfinex","ETHUSD",1744622896850,3.0,1634.4,1634.1,9.79113]
["bitfinex","ETHUSD",1744622897053,3.0,1634.4,1634.1,9.79106]
["bitfinex","ETHUSD",1744622897392,3.0,1634.4,1634.1,4.89557]
["bitfinex","ETHUSD",1744622897549,5.79245506,1634.4,1634.0,4.89572]
["bitfinex","ETHUSD",1744622897947,5.79245506,1634.4,1634.1,4.89556]
["bitfinex","ETHUSD",1744622898144,0.8668164,1634.3,1633.9,0.7698]
["bitfinex","ETHUSD",1744622898383,4.8957,1634.1,1633.8,4.8965]
["bitfinex","ETHUSD",1744622898747,4.89563,1634.2,1633.8,9.79294]
["bitfinex","ETHUSD",1744622898987,10.85693464,1634.2,1633.8,9.79286]
["bitfinex","ETHUSD",1744622899297,4.89571,1634.1,1633.8,4.89642]
["bitfinex","ETHUSD",1744622899583,4.89571,1634.1,1633.8,9.79287]
["bitfinex","ETHUSD",1744622899773,5.7618764,1634.3,1634.0,4.89582]
["bitfinex","ETHUSD",1744622900654,4.8955,1634.2,1633.9,4.89623]
["bitfinex","ETHUSD",1744622900854,0.48955,1634.1,1633.9,4.89623]
["bitfinex","ETHUSD",1744622901056,4.8955,1634.2,1633.9,4.89623]
["bitfinex","ETHUSD",1744622901691,3.95859146,1634.4,1634.1,4.89547]
["bitfinex","ETHUSD",1744622901859,4.89515,1634.3,1634.0,0.8011]
["bitfinex","ETHUSD",1744622902194,0.8278164,1634.2,1633.8,5.69756]
["bitfinex","ETHUSD",1744622902355,4.89575,1634.1,1633.8,5.69756]
["bitfinex","ETHUSD",1744622902766,4.89575,1634.1,1633.8,10.59402]
["bitfinex","ETHUSD",1744622903064,4.89575,1634.1,1633.8,5.69756]
["bitfinex","ETHUSD",1744622903256,5.95764964,1634.1,1633.8,5.69756]
["bitfinex","ETHUSD",1744622903932,0.0611164,1634.0,1633.5,4.89733]
["bitfinex","ETHUSD",1744622904062,6.24026,1633.9,1633.5,4.89733]
["bitfinex","ETHUSD",1744622904267,4.89658,1633.8,1633.5,4.89733]
["bitfinex","ETHUSD",1744622904468,4.89658,1633.8,1633.4,5.66635]
["bitfinex","ETHUSD",1744622904668,6.01638164,1633.8,1633.5,4.89745]
["bitfinex","ETHUSD",1744622904900,4.11980164,1633.8,1633.5,4.89734]
["bitfinex","ETHUSD",1744622905124,0.794,1633.9,1633.4,0.7687]
["bitfinex","ETHUSD",1744622905269,3.0,1634.0,1633.8,4.89654]
["bitfinex","ETHUSD",1744622905270,3.0611164,1634.0,1633.8,4.89654]
["bitfinex","ETHUSD",1744622905466,3.0,1634.0,1633.8,9.79301]
["bitfinex","ETHUSD",1744622905812,3.0,1634.0,1633.9,4.89626]
["bitfinex","ETHUSD",1744622906105,3.8258,1634.1,1633.9,4.89626]
["bitfinex","ETHUSD",1744622906472,3.0,1634.1,1633.9,4.89626]
["bitfinex","ETHUSD",1744622906672,3.0,1634.1,1633.9,4.89613]
["bitfinex","ETHUSD",1744622907299,5.7754164,1634.3,1633.9,4.89613]
["bitfinex","ETHUSD",1744622907468,3.57754164,1634.2,1633.9,9.79227]
["bitfinex","ETHUSD",1744622907685,0.0611164,1634.1,1633.7,4.89663]
["bitfinex","ETHUSD",1744622908012,3.802,1634.0,1633.7,9.79339]
["bitfinex","ETHUSD",1744622908166,3.802,1634.0,1633.7,4.89661]
["bitfinex","ETHUSD",1744622908366,3.802,1634.0,1633.6,0.7667]
["bitfinex","ETHUSD",1744622908568,3.0,1634.0,1633.8,4.89636]
["bitfinex","ETHUSD",1744622908868,3.0,1634.2,1634.0,9.79173]
["bitfinex","ETHUSD",1744622909074,11.48921506,1634.4,1634.1,4.89556]
["bitfinex","ETHUSD",1744622909371,11.48921506,1634.4,1633.8,4.89655]
["bitfinex","ETHUSD",1744622909372,4.9564564,1634.3,1633.9,9.79237]
["bitfinex","ETHUSD",1744622909586,4.89536,1634.2,1633.9,4.89613]
["bitfinex","ETHUSD",1744622909791,5.385286,1634.1,1633.8,5.66321]
["bitfinex","ETHUSD",1744622910111,5.385286,1634.1,1633.8,10.55961]
["bitfinex","ETHUSD",1744622910534,0.489536,1634.1,1633.8,10.55961]
["bitfinex","ETHUSD",1744622910674,0.489536,1634.1,1633.9,4.89625]
["bitfinex","ETHUSD",1744622911296,0.489536,1634.1,1633.9,4.89617]
["bitfinex","ETHUSD",1744622911475,7.9562064,1634.3,1634.0,4.89591]
["bitfinex","ETHUSD",1744622911677,12.8514464,1634.3,1633.9,4.89616]
["bitfinex","ETHUSD",1744622911877,4.89537,1634.2,1633.9,4.89616]
["bitfinex","ETHUSD",1744622912076,7.89509,1634.3,1633.9,4.89616]
["bitfinex","ETHUSD",1744622912317,7.9562064,1634.3,1633.9,4.89616]
["bitfinex","ETHUSD",1744622912515,5.69107064,1634.2,1633.9,4.89616]
["bitfinex","ETHUSD",1744622912722,5.69107064,1634.2,1633.9,9.7923]
["bitfinex","ETHUSD",1744622912908,5.69107064,1634.2,1633.9,4.89614]
["bitfinex","ETHUSD",1744622913424,5.69107064,1634.2,1633.9,9.79231]
["bitfinex","ETHUSD",1744622913585,0.79562064,1634.2,1633.9,9.7923]
["bitfinex","ETHUSD",1744622913784,0.0611164,1634.1,1633.8,4.89647]
["bitfinex","ETHUSD",1744622914019,0.6363381,1634.1,1633.9,4.89625]
["bitfinex","ETHUSD",1744622915130,0.5752217,1634.1,1633.9,9.79241]
["bitfinex","ETHUSD",1744622915529,5.75214704,1634.2,1633.9,9.79232]
["bitfinex","ETHUSD",1744622915848,5.689,1634.1,1633.8,4.89645]
["bitfinex","ETHUSD",1744622916048,8.81287973,1634.1,1633.7,4.89674]
["bitfinex","ETHUSD",1744622916217,13.70880973,1634.1,1633.7,9.79348]
["bitfinex","ETHUSD",1744622916536,0.7932,1634.1,1633.9,4.89607]
["bitfinex","ETHUSD",1744622916723,0.85673704,1634.2,1634.0,4.89595]
["bitfinex","ETHUSD",1744622916925,0.85673704,1634.2,1633.9,4.89624]
["bitfinex","ETHUSD",1744622917643,4.8958,1634.1,1633.7,9.79355]
["bitfinex","ETHUSD",1744622917859,5.3856,1634.0,1633.7,4.89676]
["bitfinex","ETHUSD",1744622918127,6.1909,1634.0,1633.7,4.89675]
["bitfinex","ETHUSD",1744622918430,1.29488,1634.0,1633.8,4.8964]
["bitfinex","ETHUSD",1744622918750,1.29488,1634.0,1633.6,0.7569]
["bitfinex","ETHUSD",1744622918751,4.29488,1634.0,1633.7,4.89678]
["bitfinex","ETHUSD",1744622918941,4.29488,1634.0,1633.7,9.79356]
["bitfinex","ETHUSD",1744622919254,9.19087,1634.0,1633.7,9.79356]
["bitfinex","ETHUSD",1744622919851,4.29488,1634.0,1633.8,4.89655]
["bitfinex","ETHUSD",1744622920215,4.29488,1634.0,1633.7,9.79356]
["bitfinex","ETHUSD",1744622920748,4.29488,1634.0,1633.8,4.89646]
["bitfinex","ETHUSD",1744622921257,4.29488,1634.0,1633.7,9.79354]
["bitfinex","ETHUSD",1744622921463,4.7470742,1634.0,1633.8,4.89655]
["bitfinex","ETHUSD",1744622921761,0.47470742,1633.9,1633.7,4.89676]
["bitfinex","ETHUSD",1744622922047,0.47470742,1633.9,1633.7,9.7935]
["bitfinex","ETHUSD",1744622922266,1.55852064,1634.2,1634.1,4.89566]
["bitfinex","ETHUSD",1744622922417,9.29387973,1634.3,1634.0,4.89584]
["bitfinex","ETHUSD",1744622922418,8.08012613,1634.3,1634.0,4.89584]
["bitfinex","ETHUSD",1744622922623,0.0611164,1634.3,1634.1,4.89543]
["bitfinex","ETHUSD",1744622922829,0.34179255,1634.2,1634.1,4.89543]
["bitfinex","ETHUSD",1744622923530,3.64538189,1634.5,1634.1,4.89543]
["bitfinex","ETHUSD",1744622923531,0.34179255,1634.4,1634.2,4.89524]
["bitfinex","ETHUSD",1744622923871,8.23673255,1634.4,1634.1,4.89556]
["bitfinex","ETHUSD",1744622924075,0.34179255,1634.3,1634.1,9.7911]
["bitfinex","ETHUSD",1744622924369,0.34179255,1634.3,1634.1,9.79108]
["bitfinex","ETHUSD",1744622925077,0.34179255,1634.3,1634.2,4.89536]
["bitfinex","ETHUSD",1744622925280,0.34179255,1634.3,1634.2,5.69416]
["bitfinex","ETHUSD",1744622925450,0.34179255,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744622926069,0.012,1634.5,1634.3,4.89506]
["bitfinex","ETHUSD",1744622926447,0.012,1634.5,1634.3,9.79002]
["bitfinex","ETHUSD",1744622926835,0.012,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744622927035,0.012,1634.5,1634.2,11.56855]
["bitfinex","ETHUSD",1744622927449,0.012,1634.5,1634.2,6.67322]
["bitfinex","ETHUSD",1744622927651,3.87847973,1634.4,1634.1,4.8956]
["bitfinex","ETHUSD",1744622927858,4.22016732,1634.4,1634.1,9.79116]
["bitfinex","ETHUSD",1744622928058,9.11502732,1634.4,1634.0,0.7843]
["bitfinex","ETHUSD",1744622928370,8.77333973,1634.4,1634.1,4.89555]
["bitfinex","ETHUSD",1744622928688,8.77333973,1634.4,1634.1,9.7911]
["bitfinex","ETHUSD",1744622928859,4.89516,1634.3,1634.0,5.67997]
["bitfinex","ETHUSD",1744622929176,4.89566,1634.1,1633.8,10.55727]
["bitfinex","ETHUSD",1744622929368,8.08062613,1634.2,1633.9,4.89609]
["bitfinex","ETHUSD",1744622929682,3.0,1634.2,1634.0,9.79188]
["bitfinex","ETHUSD",1744622929843,3.0,1634.2,1633.9,9.7924]
["bitfinex","ETHUSD",1744622930286,3.0,1634.2,1633.9,4.89625]
["bitfinex","ETHUSD",1744622930495,3.0,1634.2,1633.9,9.7925]
["bitfinex","ETHUSD",1744622930794,3.0,1634.2,1634.0,4.89591]
["bitfinex","ETHUSD",1744622931094,3.0,1634.2,1633.9,4.89625]
["bitfinex","ETHUSD",1744622931095,7.89539,1634.2,1633.9,4.89625]
["bitfinex","ETHUSD",1744622931388,16.71044037,1634.2,1633.9,4.89625]
["bitfinex","ETHUSD",1744622931592,11.81492037,1634.2,1633.8,10.55728]
["bitfinex","ETHUSD",1744622931757,0.34152701,1634.1,1633.9,4.89623]
["bitfinex","ETHUSD",1744622931957,0.34152701,1634.1,1633.8,5.66079]
["bitfinex","ETHUSD",1744622932167,0.34152701,1634.1,1633.8,10.55722]
["bitfinex","ETHUSD",1744622932593,0.34152701,1634.1,1633.8,5.66073]
["bitfinex","ETHUSD",1744622932759,0.34152701,1634.1,1633.8,10.55719]
["bitfinex","ETHUSD",1744622933194,0.34152701,1634.1,1633.9,4.89613]
["bitfinex","ETHUSD",1744622933391,5.23718701,1634.1,1633.8,5.66073]
["bitfinex","ETHUSD",1744622933898,4.89566,1634.1,1633.8,5.66073]
["bitfinex","ETHUSD",1744622934196,4.9567764,1634.1,1633.6,0.8079]
["bitfinex","ETHUSD",1744622934397,4.9567764,1634.1,1633.8,4.89646]
["bitfinex","ETHUSD",1744622935398,4.89628,1633.9,1633.6,11.172595]
["bitfinex","ETHUSD",1744622935587,5.66574,1634.0,1633.7,4.89682]
["bitfinex","ETHUSD",1744622935754,4.23410564,1634.2,1633.9,4.89606]
["bitfinex","ETHUSD",1744622936095,4.29522204,1634.2,1634.0,4.89595]
["bitfinex","ETHUSD",1744622936299,9.19062204,1634.2,1633.9,4.89606]
["bitfinex","ETHUSD",1744622936653,0.34154406,1634.1,1633.9,9.7922]
["bitfinex","ETHUSD",1744622936858,0.34154406,1634.1,1634.0,4.89596]
["bitfinex","ETHUSD",1744622937093,0.34154406,1634.1,1633.9,9.79221]
["bitfinex","ETHUSD",1744622937395,0.34154406,1634.1,1633.9,5.875281]
["bitfinex","ETHUSD",1744622937598,0.34154406,1634.1,1633.9,4.89606]
["bitfinex","ETHUSD",1744622938963,7.9565964,1634.2,1633.9,4.89606]
["bitfinex","ETHUSD",1744622939394,3.0611164,1634.2,1633.9,9.79223]
["bitfinex","ETHUSD",1744622939589,3.0611164,1634.2,1633.8,0.7581]
["bitfinex","ETHUSD",1744622939590,7.9567064,1634.2,1633.8,0.7581]
["bitfinex","ETHUSD",1744622939899,7.9567064,1634.2,1633.8,4.89652]
["bitfinex","ETHUSD",1744622939900,4.89584,1634.1,1633.8,4.89652]
["bitfinex","ETHUSD",1744622940068,4.89584,1634.1,1633.8,4.89645]
["bitfinex","ETHUSD",1744622940403,4.89584,1634.1,1633.8,9.79291]
["bitfinex","ETHUSD",1744622940801,3.46289215,1634.2,1634.0,4.89595]
["bitfinex","ETHUSD",1744622941009,3.46289215,1634.2,1634.0,9.7918]
["bitfinex","ETHUSD",1744622941160,3.0,1634.2,1634.1,4.89566]
["bitfinex","ETHUSD",1744622941697,3.34153137,1634.2,1634.1,4.89566]
["bitfinex","ETHUSD",1744622942304,0.34153137,1634.2,1634.1,4.89566]
["bitfinex","ETHUSD",1744622943304,3.92376336,1634.2,1633.9,9.79232]
["bitfinex","ETHUSD",1744622943486,3.45803287,1634.2,1633.9,4.89615]
["bitfinex","ETHUSD",1744622943668,0.34153134,1634.1,1633.9,4.89615]
["bitfinex","ETHUSD",1744622944095,0.34153134,1634.1,1633.9,9.79232]
["bitfinex","ETHUSD",1744622944292,0.34153134,1634.1,1633.9,4.89615]
["bitfinex","ETHUSD",1744622944506,8.41451927,1634.2,1633.9,4.8962]
["bitfinex","ETHUSD",1744622944686,0.84145193,1634.1,1633.9,4.89623]
["bitfinex","ETHUSD",1744622944871,8.41470927,1634.2,1633.9,4.89623]
["bitfinex","ETHUSD",1744622945310,0.8298,1634.1,1633.8,4.89647]
["bitfinex","ETHUSD",1744622945496,10.62148,1634.1,1633.8,4.89647]
["bitfinex","ETHUSD",1744622945703,0.8298,1634.1,1633.8,9.79294]
["bitfinex","ETHUSD",1744622946022,0.8298,1634.1,1633.8,4.89647]
["bitfinex","ETHUSD",1744622946225,0.34140758,1634.0,1633.8,4.89647]
["bitfinex","ETHUSD",1744622947119,12.91602973,1634.0,1633.7,4.89678]
["bitfinex","ETHUSD",1744622947427,4.89695,1633.7,1633.4,4.89764]
["bitfinex","ETHUSD",1744622947721,8.83800973,1633.8,1633.2,4.89826]
["bitfinex","ETHUSD",1744622947722,8.08224613,1633.6,1633.2,4.89826]
["bitfinex","ETHUSD",1744622948017,5.69754,1633.4,1633.1,4.89861]
["bitfinex","ETHUSD",1744622948224,0.55,1633.3,1632.8,4.89933]
["bitfinex","ETHUSD",1744622948428,4.9596564,1633.2,1632.8,4.89933]
["bitfinex","ETHUSD",1744622948609,4.9596564,1633.2,1632.9,4.89907]
["bitfinex","ETHUSD",1744622948610,0.0611164,1633.2,1632.9,4.89907]
["bitfinex","ETHUSD",1744622949221,3.0,1633.3,1633.1,4.89849]
["bitfinex","ETHUSD",1744622949521,3.0,1633.5,1633.2,4.89821]
["bitfinex","ETHUSD",1744622949726,3.0611164,1633.5,1633.2,9.79645]
["bitfinex","ETHUSD",1744622950401,6.17,1633.7,1633.3,0.8258]
["bitfinex","ETHUSD",1744622950614,3.8214164,1633.8,1633.4,4.89762]
["bitfinex","ETHUSD",1744622951006,3.8214164,1633.8,1633.5,4.89733]
["bitfinex","ETHUSD",1744622951209,9.18605329,1633.8,1633.5,4.89733]
["bitfinex","ETHUSD",1744622951540,6.18605329,1633.8,1633.5,9.79465]
["bitfinex","ETHUSD",1744622951740,6.18605329,1633.8,1633.5,4.89732]
["bitfinex","ETHUSD",1744622953555,4.28942329,1633.8,1633.5,4.89732]
["bitfinex","ETHUSD",1744622953745,9.18598329,1633.8,1633.5,4.89732]
["bitfinex","ETHUSD",1744622954074,3.12387973,1633.7,1633.4,4.89765]
["bitfinex","ETHUSD",1744622954234,8.02076973,1633.7,1633.4,4.89765]
["bitfinex","ETHUSD",1744622954866,3.12387973,1633.7,1633.5,4.8974]
["bitfinex","ETHUSD",1744622955061,3.12387973,1633.7,1633.5,9.79473]
["bitfinex","ETHUSD",1744622955378,3.12387973,1633.7,1633.4,4.89763]
["bitfinex","ETHUSD",1744622955557,3.12387973,1633.7,1633.4,9.79529]
["bitfinex","ETHUSD",1744622956064,3.12387973,1633.7,1633.4,4.89763]
["bitfinex","ETHUSD",1744622956566,8.02076973,1633.7,1633.4,4.89763]
["bitfinex","ETHUSD",1744622956779,8.08188613,1633.7,1633.4,4.89763]
["bitfinex","ETHUSD",1744622957481,3.18499613,1633.7,1633.4,9.79526]
["bitfinex","ETHUSD",1744622958047,8.08196613,1633.7,1633.4,4.89763]
["bitfinex","ETHUSD",1744622958247,3.18499613,1633.7,1633.5,4.89744]
["bitfinex","ETHUSD",1744622959375,8.08190613,1633.7,1633.4,9.79528]
["bitfinex","ETHUSD",1744622959576,3.18499613,1633.7,1633.4,9.79528]
["bitfinex","ETHUSD",1744622960680,3.18499613,1633.7,1633.5,4.89743]
["bitfinex","ETHUSD",1744622961682,5.68739,1634.0,1633.6,4.89715]
["bitfinex","ETHUSD",1744622961844,3.0,1633.9,1633.8,4.89656]
["bitfinex","ETHUSD",1744622962041,3.0,1633.9,1633.7,9.79351]
["bitfinex","ETHUSD",1744622962548,10.91657314,1634.2,1633.8,9.79312]
["bitfinex","ETHUSD",1744622962791,0.0611164,1634.1,1633.8,9.79312]
["bitfinex","ETHUSD",1744622963078,0.0611164,1634.1,1633.9,4.89621]
["bitfinex","ETHUSD",1744622963285,0.8198,1634.0,1633.4,4.89759]
["bitfinex","ETHUSD",1744622963584,3.0,1633.6,1633.2,4.89826]
["bitfinex","ETHUSD",1744622963784,12.8556964,1633.6,1633.2,9.79652]
["bitfinex","ETHUSD",1744622963954,12.79458,1633.6,1633.3,0.979652]
["bitfinex","ETHUSD",1744622964158,12.79463,1633.6,1633.3,0.979652]
["bitfinex","ETHUSD",1744622964359,3.0,1633.6,1633.4,4.89757]
["bitfinex","ETHUSD",1744622965087,13.79868613,1633.7,1633.5,4.89745]
["bitfinex","ETHUSD",1744622965088,1.27823651,1633.7,1633.5,4.89745]
["bitfinex","ETHUSD",1744622965287,4.27823651,1633.7,1633.4,9.7955]
["bitfinex","ETHUSD",1744622965454,3.8197,1633.7,1633.4,4.89775]
["bitfinex","ETHUSD",1744622965661,3.8197,1633.7,1633.4,4.89766]
["bitfinex","ETHUSD",1744622966097,0.0611164,1633.8,1633.4,1.266566]
["bitfinex","ETHUSD",1744622966264,0.0611164,1634.0,1633.5,4.89745]
["bitfinex","ETHUSD",1744622966590,0.0611164,1634.0,1633.7,4.89667]
["bitfinex","ETHUSD",1744622966796,7.9571164,1634.0,1633.7,4.89667]
["bitfinex","ETHUSD",1744622966965,7.9571164,1634.0,1633.7,9.79343]
["bitfinex","ETHUSD",1744622967154,7.9571164,1634.0,1633.7,4.89667]
["bitfinex","ETHUSD",1744622967360,7.9571164,1634.0,1633.6,9.79418]
["bitfinex","ETHUSD",1744622967587,12.8533164,1634.0,1633.6,9.79416]
["bitfinex","ETHUSD",1744622967790,13.25009405,1634.0,1633.6,9.79416]
["bitfinex","ETHUSD",1744622968397,7.896,1634.0,1633.7,4.89684]
["bitfinex","ETHUSD",1744622968594,4.89678,1633.8,1633.5,4.89744]
["bitfinex","ETHUSD",1744622968797,3.95099613,1633.9,1633.6,4.89706]
["bitfinex","ETHUSD",1744622968958,8.84727613,1633.9,1633.6,4.89706]
["bitfinex","ETHUSD",1744622969154,13.74367613,1633.9,1633.6,4.89706]
["bitfinex","ETHUSD",1744622969371,4.89672,1633.8,1633.4,5.67443]
["bitfinex","ETHUSD",1744622969795,4.89687,1633.7,1633.4,5.67443]
["bitfinex","ETHUSD",1744622969999,9.79389,1633.7,1633.4,5.67443]
["bitfinex","ETHUSD",1744622970186,4.9579864,1633.7,1633.4,4.89763]
["bitfinex","ETHUSD",1744622970395,4.89694,1633.7,1633.4,5.957165]
["bitfinex","ETHUSD",1744622970577,5.41711894,1633.8,1633.5,4.89739]
["bitfinex","ETHUSD",1744622970775,5.41711894,1633.8,1633.4,5.957165]
["bitfinex","ETHUSD",1744622971094,4.89692,1633.7,1633.4,5.957165]
["bitfinex","ETHUSD",1744622971600,4.89692,1633.7,1633.4,5.957155]
["bitfinex","ETHUSD",1744622971991,4.89692,1633.7,1633.4,5.957135]
["bitfinex","ETHUSD",1744622972319,4.89721,1633.6,1633.3,5.69726]
["bitfinex","ETHUSD",1744622972519,4.89721,1633.6,1633.3,10.5952]
["bitfinex","ETHUSD",1744622972824,4.89727,1633.6,1633.3,5.69724]
["bitfinex","ETHUSD",1744622973230,4.89727,1633.6,1633.3,10.59519]
["bitfinex","ETHUSD",1744622973524,12.91775973,1633.7,1633.3,10.59519]
["bitfinex","ETHUSD",1744622973720,8.02079973,1633.7,1633.3,5.69724]
["bitfinex","ETHUSD",1744622973910,8.08191613,1633.7,1633.4,4.89755]
["bitfinex","ETHUSD",1744622974324,12.97894613,1633.7,1633.4,4.89755]
["bitfinex","ETHUSD",1744622974630,4.89731,1633.6,1633.3,10.59523]
["bitfinex","ETHUSD",1744622974827,4.89754,1633.5,1633.2,4.89835]
["bitfinex","ETHUSD",1744622975002,4.89792,1633.4,1633.1,5.66856]
["bitfinex","ETHUSD",1744622975331,9.79588,1633.4,1633.0,9.79778]
["bitfinex","ETHUSD",1744622975626,9.8569964,1633.4,1633.0,10.854578]
["bitfinex","ETHUSD",1744622975921,4.89807,1633.3,1633.0,10.854538]
["bitfinex","ETHUSD",1744622976124,4.89807,1633.3,1632.7,1.794887]
["bitfinex","ETHUSD",1744622976125,0.0611164,1633.2,1632.7,1.794887]
["bitfinex","ETHUSD",1744622976325,4.89896,1633.0,1632.7,5.71466]
["bitfinex","ETHUSD",1744622976530,4.9600764,1633.0,1632.7,5.71466]
["bitfinex","ETHUSD",1744622976687,4.89896,1633.0,1632.7,5.71466]
["bitfinex","ETHUSD",1744622977022,4.89896,1633.0,1632.7,5.71465]
["bitfinex","ETHUSD",1744622977422,4.89896,1633.0,1632.7,10.61442]
["bitfinex","ETHUSD",1744622977629,3.0,1633.3,1632.7,1.061473]
["bitfinex","ETHUSD",1744622977795,0.0611164,1633.4,1633.2,4.89835]
["bitfinex","ETHUSD",1744622977995,7.9586664,1633.5,1633.2,4.89835]
["bitfinex","ETHUSD",1744622978201,7.89755,1633.5,1633.2,4.89835]
["bitfinex","ETHUSD",1744622978428,4.9589564,1633.4,1633.1,4.89864]
["bitfinex","ETHUSD",1744622979235,4.89807,1633.3,1633.0,5.72214]
["bitfinex","ETHUSD",1744622979416,9.8569764,1633.4,1633.0,10.62098]
["bitfinex","ETHUSD",1744622979913,4.9589564,1633.4,1633.0,10.62098]
["bitfinex","ETHUSD",1744622980226,4.9589564,1633.4,1633.0,5.72214]
["bitfinex","ETHUSD",1744622980533,4.9589564,1633.4,1633.1,4.89862]
["bitfinex","ETHUSD",1744622980534,9.8568464,1633.4,1633.1,4.89862]
["bitfinex","ETHUSD",1744622980728,4.89847,1633.2,1632.9,5.66393]
["bitfinex","ETHUSD",1744622980890,8.39396564,1633.3,1632.9,5.66393]
["bitfinex","ETHUSD",1744622981090,4.89837,1633.2,1632.9,5.6641]
["bitfinex","ETHUSD",1744622981923,13.74527783,1633.3,1632.9,10.56327]
["bitfinex","ETHUSD",1744622982102,4.89838,1633.2,1632.9,5.66407]
["bitfinex","ETHUSD",1744622983530,4.89838,1633.2,1632.7,4.89979]
["bitfinex","ETHUSD",1744622983531,4.8991,1633.0,1632.7,4.89979]
["bitfinex","ETHUSD",1744622983727,4.8991,1633.0,1632.7,4.8998]
["bitfinex","ETHUSD",1744622983929,5.7265,1633.1,1632.8,4.89951]
["bitfinex","ETHUSD",1744622984130,4.89898,1633.0,1632.7,4.8998]
["bitfinex","ETHUSD",1744622984290,5.7876164,1633.1,1632.7,9.79954]
["bitfinex","ETHUSD",1744622984631,5.7265,1633.1,1632.8,4.89955]
["bitfinex","ETHUSD",1744622984827,4.8987,1633.1,1632.8,4.89943]
["bitfinex","ETHUSD",1744622985130,4.8987,1633.1,1632.8,5.71673]
["bitfinex","ETHUSD",1744622985644,6.33405618,1633.2,1633.0,4.89867]
["bitfinex","ETHUSD",1744622985645,3.0,1633.2,1633.0,4.89867]
["bitfinex","ETHUSD",1744622985806,5.35106219,1633.3,1633.0,4.89867]
["bitfinex","ETHUSD",1744622986131,4.89814,1633.3,1633.0,4.89867]
["bitfinex","ETHUSD",1744622986326,7.89792,1633.4,1633.0,9.79751]
["bitfinex","ETHUSD",1744622986527,4.89808,1633.3,1633.0,4.89867]
["bitfinex","ETHUSD",1744622987190,9.79633,1633.3,1633.0,4.89867]
["bitfinex","ETHUSD",1744622987414,4.89808,1633.3,1633.0,4.89867]
["bitfinex","ETHUSD",1744622987837,9.79638,1633.3,1632.9,9.79844]
["bitfinex","ETHUSD",1744622988197,9.8574964,1633.3,1632.9,9.79844]
["bitfinex","ETHUSD",1744622988532,4.89808,1633.3,1632.9,9.79844]
["bitfinex","ETHUSD",1744622988731,9.8574364,1633.3,1633.0,4.89893]
["bitfinex","ETHUSD",1744622988916,4.9591964,1633.3,1632.9,4.89922]
["bitfinex","ETHUSD",1744622989107,6.24494004,1633.3,1632.9,9.79835]
["bitfinex","ETHUSD",1744622989304,4.89891,1633.1,1632.7,4.89974]
["bitfinex","ETHUSD",1744622989505,4.89906,1633.0,1632.7,4.89974]
["bitfinex","ETHUSD",1744622990016,9.79819,1633.0,1632.6,10.58846]
["bitfinex","ETHUSD",1744622990238,9.79819,1633.0,1632.4,4.90069]
["bitfinex","ETHUSD",1744622990239,5.7194,1632.8,1632.4,4.90062]
["bitfinex","ETHUSD",1744622990397,5.71932,1632.8,1632.4,4.90075]
["bitfinex","ETHUSD",1744622990733,5.71932,1632.8,1632.5,4.90045]
["bitfinex","ETHUSD",1744622990892,0.8197,1632.8,1632.5,4.90022]
["bitfinex","ETHUSD",1744622991097,7.9604664,1632.9,1632.6,4.90006]
["bitfinex","ETHUSD",1744622991299,9.4217491,1632.9,1632.6,4.90004]
["bitfinex","ETHUSD",1744622991726,14.3211391,1632.9,1632.5,4.90042]
["bitfinex","ETHUSD",1744622991929,14.2600227,1632.9,1632.5,4.90042]
["bitfinex","ETHUSD",1744622992132,9.3606327,1632.9,1632.5,4.90042]
["bitfinex","ETHUSD",1744622992433,4.89958,1632.8,1632.5,4.90042]
["bitfinex","ETHUSD",1744622992727,9.82985037,1632.9,1632.5,4.90036]
["bitfinex","ETHUSD",1744622993029,9.89096677,1632.9,1632.5,4.90036]
["bitfinex","ETHUSD",1744622993228,14.79042677,1632.9,1632.5,4.90036]
["bitfinex","ETHUSD",1744622993426,4.89958,1632.8,1632.5,4.90034]
["bitfinex","ETHUSD",1744622993634,14.72940037,1632.9,1632.5,9.80066]
["bitfinex","ETHUSD",1744622994226,9.82985037,1632.9,1632.6,4.90009]
["bitfinex","ETHUSD",1744622994431,9.3606327,1632.9,1632.6,4.90009]
["bitfinex","ETHUSD",1744622994626,3.0,1632.9,1632.6,5.68017]
["bitfinex","ETHUSD",1744622994794,3.0,1632.9,1632.7,4.89981]
["bitfinex","ETHUSD",1744622995449,3.0,1632.9,1632.6,5.68017]
["bitfinex","ETHUSD",1744622995630,3.0,1632.9,1632.6,10.58024]
["bitfinex","ETHUSD",1744622996612,3.0,1632.9,1632.7,4.89983]
["bitfinex","ETHUSD",1744622997023,3.0,1632.9,1632.6,10.58024]
["bitfinex","ETHUSD",1744622997233,3.0,1632.9,1632.6,5.68017]
["bitfinex","ETHUSD",1744622997437,6.18385364,1633.3,1632.8,4.89951]
["bitfinex","ETHUSD",1744622997638,4.89884,1633.1,1632.8,4.89951]
["bitfinex","ETHUSD",1744622998027,4.89878,1633.1,1632.7,9.7997]
["bitfinex","ETHUSD",1744622998215,9.79762,1633.1,1632.7,9.7997]
["bitfinex","ETHUSD",1744622999317,4.89878,1633.1,1632.8,4.89946]
["bitfinex","ETHUSD",1744622999525,4.89872,1633.1,1632.8,4.89946]
["bitfinex","ETHUSD",1744623000111,4.89898,1633.0,1632.7,4.89979]
["bitfinex","ETHUSD",1744623000346,4.89958,1632.8,1632.5,4.90034]
["bitfinex","ETHUSD",1744623000643,4.89997,1632.7,1632.4,4.90052]
["bitfinex","ETHUSD",1744623000949,9.79948,1632.8,1632.4,9.80148]
["bitfinex","ETHUSD",1744623001120,0.51342869,1632.8,1632.3,4.90075]
["bitfinex","ETHUSD",1744623001319,4.90038,1632.6,1632.2,5.70516]
["bitfinex","ETHUSD",1744623001526,9.8618264,1632.6,1632.2,11.181936]
["bitfinex","ETHUSD",1744623001711,4.90033,1632.6,1632.3,4.90095]
["bitfinex","ETHUSD",1744623002256,0.8331164,1632.7,1632.5,4.90029]
["bitfinex","ETHUSD",1744623002421,0.772,1632.7,1632.4,4.90063]
["bitfinex","ETHUSD",1744623002623,8.47983686,1632.8,1632.4,4.90063]
["bitfinex","ETHUSD",1744623002818,3.0,1632.9,1632.6,4.89988]
["bitfinex","ETHUSD",1744623003013,3.0,1632.9,1632.7,4.89973]
["bitfinex","ETHUSD",1744623003516,4.89969,1632.8,1632.5,10.59515]
["bitfinex","ETHUSD",1744623003751,4.89969,1632.8,1632.5,10.54507]
["bitfinex","ETHUSD",1744623004451,3.0,1632.9,1632.7,4.89974]
["bitfinex","ETHUSD",1744623005317,7.89926,1632.9,1632.6,4.90006]
["bitfinex","ETHUSD",1744623005660,3.0,1632.9,1632.7,4.89985]
["bitfinex","ETHUSD",1744623006659,3.0,1632.9,1632.7,4.89976]
["bitfinex","ETHUSD",1744623007415,0.8191,1633.1,1632.8,4.89941]
["bitfinex","ETHUSD",1744623007648,5.71758,1633.3,1632.9,4.89912]
["bitfinex","ETHUSD",1744623007860,5.7787164,1633.3,1633.0,4.89895]
["bitfinex","ETHUSD",1744623008061,3.0,1633.2,1633.0,4.89895]
["bitfinex","ETHUSD",1744623008217,5.7787164,1633.3,1633.0,4.89895]
["bitfinex","ETHUSD",1744623008414,4.89837,1633.2,1632.8,6.202001]
["bitfinex","ETHUSD",1744623008650,8.02630457,1633.2,1632.9,0.6202001]
["bitfinex","ETHUSD",1744623008818,8.02630457,1633.2,1632.8,10.61154]
["bitfinex","ETHUSD",1744623009020,8.02630457,1633.2,1632.9,4.89923]
["bitfinex","ETHUSD",1744623010384,8.02630457,1633.2,1632.9,9.79837]
["bitfinex","ETHUSD",1744623010583,7.89837,1633.2,1632.9,9.79837]
["bitfinex","ETHUSD",1744623010744,7.89837,1633.2,1632.9,4.89914]
["bitfinex","ETHUSD",1744623010947,3.0,1633.2,1633.0,4.8989]
["bitfinex","ETHUSD",1744623011148,3.0,1633.3,1633.1,4.89856]
["bitfinex","ETHUSD",1744623011346,4.89782,1633.4,1633.1,4.89856]
["bitfinex","ETHUSD",1744623011579,4.9589364,1633.4,1633.1,4.89856]
["bitfinex","ETHUSD",1744623011782,3.0,1633.4,1633.2,4.8983]
["bitfinex","ETHUSD",1744623012280,3.0,1633.4,1633.1,10.57052]
["bitfinex","ETHUSD",1744623012491,3.0,1633.4,1633.1,10.57053]
["bitfinex","ETHUSD",1744623013293,7.89777,1633.4,1633.1,5.67196]
["bitfinex","ETHUSD",1744623013587,12.8568464,1633.4,1633.1,5.67196]
["bitfinex","ETHUSD",1744623013789,7.89777,1633.4,1633.1,5.67195]
["bitfinex","ETHUSD",1744623013961,7.89777,1633.4,1633.1,10.5705]
["bitfinex","ETHUSD",1744623014278,7.89777,1633.4,1633.1,5.67195]
["bitfinex","ETHUSD",1744623014444,7.9588864,1633.4,1633.1,10.5705]
["bitfinex","ETHUSD",1744623014644,3.0,1633.4,1633.2,4.89815]
["bitfinex","ETHUSD",1744623015580,3.12793457,1633.6,1633.3,4.89805]
["bitfinex","ETHUSD",1744623015581,12.92248457,1633.6,1633.3,4.89805]
["bitfinex","ETHUSD",1744623015784,4.80119303,1633.6,1633.3,4.89794]
["bitfinex","ETHUSD",1744623015942,4.9582964,1633.6,1633.3,9.7959]
["bitfinex","ETHUSD",1744623016146,13.60406,1633.7,1633.3,9.7959]
["bitfinex","ETHUSD",1744623017181,4.8972,1633.6,1633.3,4.89794]
["bitfinex","ETHUSD",1744623017387,4.8972,1633.6,1633.2,9.79666]
["bitfinex","ETHUSD",1744623017683,4.8972,1633.6,1633.3,4.898]
["bitfinex","ETHUSD",1744623018989,4.8472,1633.6,1633.3,4.898]
["bitfinex","ETHUSD",1744623019192,4.8472,1633.6,1633.3,5.877633]
["bitfinex","ETHUSD",1744623020285,14.06630455,1633.7,1633.3,5.877583]
["bitfinex","ETHUSD",1744623020591,4.89716,1633.6,1633.3,9.79592]
["bitfinex","ETHUSD",1744623020887,10.58316,1633.9,1633.6,4.89715]
["bitfinex","ETHUSD",1744623021047,0.8515164,1633.9,1633.7,4.89672]
["bitfinex","ETHUSD",1744623021247,10.25175887,1634.1,1633.7,4.89673]
["bitfinex","ETHUSD",1744623021555,9.79157,1634.1,1633.7,9.79346]
["bitfinex","ETHUSD",1744623021748,5.7646564,1634.2,1633.8,4.89646]
["bitfinex","ETHUSD",1744623021983,5.22583444,1634.5,1633.8,5.68694]
["bitfinex","ETHUSD",1744623021984,5.7641264,1634.4,1633.8,5.68694]
["bitfinex","ETHUSD",1744623022267,4.89509,1634.3,1633.9,4.89619]
["bitfinex","ETHUSD",1744623022467,9.7904,1634.3,1633.9,9.79235]
["bitfinex","ETHUSD",1744623022669,9.7904,1634.3,1633.8,0.7906]
["bitfinex","ETHUSD",1744623022670,4.89536,1634.2,1633.8,5.68709]
["bitfinex","ETHUSD",1744623022991,0.8125,1634.1,1633.7,4.89671]
["bitfinex","ETHUSD",1744623023193,4.89611,1634.0,1633.7,4.89676]
["bitfinex","ETHUSD",1744623023686,5.7692964,1634.1,1633.7,9.79344]
["bitfinex","ETHUSD",1744623023994,5.7692964,1634.1,1633.8,4.89655]
["bitfinex","ETHUSD",1744623024169,10.6651164,1634.1,1633.7,4.89659]
["bitfinex","ETHUSD",1744623024373,10.6651164,1634.1,1633.6,5.691]
["bitfinex","ETHUSD",1744623024374,2.33803204,1634.1,1633.6,5.691]
["bitfinex","ETHUSD",1744623024576,3.7557,1633.7,1633.2,0.7779]
["bitfinex","ETHUSD",1744623024759,4.8976,1633.5,1633.2,5.67616]
["bitfinex","ETHUSD",1744623024963,3.12793457,1633.6,1633.0,5.67676]
["bitfinex","ETHUSD",1744623024964,5.7145864,1633.4,1633.0,5.67676]
["bitfinex","ETHUSD",1744623025208,4.89815,1633.3,1633.0,10.57558]
["bitfinex","ETHUSD",1744623025376,5.65347,1633.4,1633.1,4.89864]
["bitfinex","ETHUSD",1744623025581,0.7557,1633.4,1633.1,4.89852]
["bitfinex","ETHUSD",1744623025913,0.7557,1633.4,1633.0,1.9415702]
["bitfinex","ETHUSD",1744623025914,5.7232364,1633.6,1633.0,8.80478457]
["bitfinex","ETHUSD",1744623026278,0.8260164,1633.6,1633.0,8.80478457]
["bitfinex","ETHUSD",1744623026477,7.89687,1633.7,1633.0,8.80478457]
["bitfinex","ETHUSD",1744623026478,3.0,1633.7,1633.4,4.89775]
["bitfinex","ETHUSD",1744623026684,7.89696,1633.7,1633.4,4.89775]
["bitfinex","ETHUSD",1744623026981,4.89719,1633.6,1633.3,0.7725]
["bitfinex","ETHUSD",1744623027311,7.89689,1633.7,1633.3,4.89802]
["bitfinex","ETHUSD",1744623027481,4.9582864,1633.6,1633.3,4.89802]
["bitfinex","ETHUSD",1744623028032,4.89717,1633.6,1633.3,4.89802]
["bitfinex","ETHUSD",1744623028369,4.9582864,1633.6,1633.3,4.89802]
["bitfinex","ETHUSD",1744623028706,9.0867341,1633.7,1633.4,4.89749]
["bitfinex","ETHUSD",1744623028707,3.0,1633.7,1633.4,4.89749]
["bitfinex","ETHUSD",1744623029003,4.89628,1633.9,1633.6,4.89702]
["bitfinex","ETHUSD",1744623029463,7.89628,1633.9,1633.5,4.89743]
["bitfinex","ETHUSD",1744623029664,7.89628,1633.9,1633.5,10.360443]
["bitfinex","ETHUSD",1744623030202,7.89628,1633.9,1633.6,4.89705]
["bitfinex","ETHUSD",1744623030598,5.69002,1634.0,1633.7,4.89673]
["bitfinex","ETHUSD",1744623030803,5.69002,1634.0,1633.7,9.79349]
["bitfinex","ETHUSD",1744623030967,5.69002,1634.0,1633.7,4.89673]
["bitfinex","ETHUSD",1744623031302,0.8321,1634.2,1633.9,4.89606]
["bitfinex","ETHUSD",1744623031512,10.6831164,1634.4,1634.0,4.89592]
["bitfinex","ETHUSD",1744623031662,4.89509,1634.3,1633.9,4.89619]
["bitfinex","ETHUSD",1744623031882,0.7668,1634.1,1633.5,1.339153]
["bitfinex","ETHUSD",1744623032129,4.89606,1634.0,1633.6,4.89694]
["bitfinex","ETHUSD",1744623032418,4.9575664,1633.9,1633.5,10.56828]
["bitfinex","ETHUSD",1744623032617,4.9575064,1633.9,1633.5,10.56828]
["bitfinex","ETHUSD",1744623032823,0.8018,1633.8,1633.5,5.954198]
["bitfinex","ETHUSD",1744623033118,9.79402,1633.7,1633.3,10.59972]
["bitfinex","ETHUSD",1744623033290,4.89694,1633.7,1633.3,10.59972]
["bitfinex","ETHUSD",1744623033498,4.89694,1633.7,1633.4,4.8977]
["bitfinex","ETHUSD",1744623033711,8.69838,1633.8,1633.4,4.89764]
["bitfinex","ETHUSD",1744623033882,8.7594964,1633.8,1633.4,5.467774]
["bitfinex","ETHUSD",1744623034216,8.7594964,1633.8,1633.5,4.89745]
["bitfinex","ETHUSD",1744623034427,8.69838,1633.8,1633.5,4.89745]
["bitfinex","ETHUSD",1744623035006,8.7594964,1633.8,1633.5,4.89745]
["bitfinex","ETHUSD",1744623036285,4.89691,1633.7,1633.4,5.467844]
["bitfinex","ETHUSD",1744623036727,4.89691,1633.7,1633.4,10.365414]
["bitfinex","ETHUSD",1744623036911,4.89691,1633.7,1633.4,5.467754]
["bitfinex","ETHUSD",1744623037230,4.89691,1633.7,1633.4,10.365384]
["bitfinex","ETHUSD",1744623037530,8.69838,1633.8,1633.5,4.89745]
["bitfinex","ETHUSD",1744623037738,8.7594964,1633.8,1633.5,4.89745]
["bitfinex","ETHUSD",1744623037881,13.6561864,1633.8,1633.4,10.365384]
["bitfinex","ETHUSD",1744623038084,13.59507,1633.8,1633.4,10.365384]
["bitfinex","ETHUSD",1744623038722,13.59521,1633.8,1633.4,10.365384]
["bitfinex","ETHUSD",1744623038889,13.59508,1633.8,1633.4,10.365384]
["bitfinex","ETHUSD",1744623039293,8.69838,1633.8,1633.5,4.89744]
["bitfinex","ETHUSD",1744623039495,8.7594964,1633.8,1633.5,4.89744]
["bitfinex","ETHUSD",1744623039731,13.6562264,1633.8,1633.5,4.89744]
["bitfinex","ETHUSD",1744623039898,8.69838,1633.8,1633.5,4.89744]
["bitfinex","ETHUSD",1744623040093,8.7594964,1633.8,1633.5,4.89744]
["bitfinex","ETHUSD",1744623041030,5.7570164,1634.0,1633.5,1.0365194]
["bitfinex","ETHUSD",1744623041233,0.7999,1634.0,1633.7,4.89685]
["bitfinex","ETHUSD",1744623041393,0.7999,1634.0,1633.8,9.7928]
["bitfinex","ETHUSD",1744623041598,0.7999,1634.0,1633.8,4.8964]
["bitfinex","ETHUSD",1744623041904,4.9568064,1634.1,1633.8,4.8964]
["bitfinex","ETHUSD",1744623042111,0.0611164,1634.1,1633.6,0.8136]
["bitfinex","ETHUSD",1744623042515,7.9568464,1634.1,1633.6,0.8136]
["bitfinex","ETHUSD",1744623042728,7.9568464,1634.1,1633.8,4.89647]
["bitfinex","ETHUSD",1744623042896,3.0611164,1634.1,1633.8,5.386117]
["bitfinex","ETHUSD",1744623043102,7.9567864,1634.1,1633.8,5.386117]
["bitfinex","ETHUSD",1744623043308,12.8526164,1634.1,1633.8,5.386117]
["bitfinex","ETHUSD",1744623043507,12.7915,1634.1,1633.8,5.386117]
["bitfinex","ETHUSD",1744623043703,7.89567,1634.1,1633.8,5.386117]
["bitfinex","ETHUSD",1744623043904,3.0611164,1634.1,1633.9,0.5386117]
["bitfinex","ETHUSD",1744623044195,0.794,1634.2,1634.0,4.89586]
["bitfinex","ETHUSD",1744623047735,0.794,1634.2,1633.9,10.5619]
["bitfinex","ETHUSD",1744623048125,0.794,1634.2,1633.5,0.7634]
["bitfinex","ETHUSD",1744623048126,0.0611164,1634.1,1633.5,0.7634]
["bitfinex","ETHUSD",1744623048321,0.7891,1634.0,1633.5,0.7634]
["bitfinex","ETHUSD",1744623048648,3.0611164,1634.1,1633.8,4.89634]
["bitfinex","ETHUSD",1744623048944,7.89574,1634.1,1633.8,5.385974]
["bitfinex","ETHUSD",1744623049120,7.9568564,1634.1,1633.8,10.282424]
["bitfinex","ETHUSD",1744623049327,3.0611164,1634.1,1633.8,10.282424]
["bitfinex","ETHUSD",1744623049528,3.0,1634.1,1633.8,10.282444]
["bitfinex","ETHUSD",1744623049926,5.68449,1634.2,1633.9,4.89614]
["bitfinex","ETHUSD",1744623050229,5.7456064,1634.2,1633.9,4.89614]
["bitfinex","ETHUSD",1744623050558,0.7891,1634.2,1633.8,1.245134]
["bitfinex","ETHUSD",1744623050739,6.24051007,1634.4,1634.0,4.8957]
["bitfinex","ETHUSD",1744623050939,4.89511,1634.3,1634.0,4.89592]
["bitfinex","ETHUSD",1744623052250,4.89574,1634.1,1633.8,6.141554]
["bitfinex","ETHUSD",1744623052550,10.6590264,1634.2,1633.8,11.037994]
["bitfinex","ETHUSD",1744623052855,5.7635464,1634.2,1633.8,11.037994]
["bitfinex","ETHUSD",1744623053352,5.7635464,1634.2,1633.9,4.89622]
["bitfinex","ETHUSD",1744623053547,2.54633854,1634.2,1633.5,0.8247]
["bitfinex","ETHUSD",1744623053753,5.70336,1633.9,1633.6,4.89704]
["bitfinex","ETHUSD",1744623053943,0.807,1633.9,1633.6,9.79411]
["bitfinex","ETHUSD",1744623054653,0.807,1633.9,1633.7,4.89685]
["bitfinex","ETHUSD",1744623055015,0.807,1633.9,1633.6,4.89704]
["bitfinex","ETHUSD",1744623055221,5.7033,1633.9,1633.6,4.89704]
["bitfinex","ETHUSD",1744623056258,5.7033,1633.9,1633.6,9.79411]
["bitfinex","ETHUSD",1744623056417,5.7033,1633.9,1633.6,10.855991]
["bitfinex","ETHUSD",1744623056755,4.8969,1633.7,1633.4,10.365354]
["bitfinex","ETHUSD",1744623056922,4.8969,1633.7,1633.4,10.365364]
["bitfinex","ETHUSD",1744623057318,4.8969,1633.7,1633.4,5.467694]
["bitfinex","ETHUSD",1744623057535,5.7357764,1633.6,1633.3,9.79592]
["bitfinex","ETHUSD",1744623057733,0.7774,1633.6,1633.4,4.89764]
["bitfinex","ETHUSD",1744623058143,6.20483266,1633.8,1633.5,4.89745]
["bitfinex","ETHUSD",1744623058332,3.8561164,1633.8,1633.6,4.89712]
["bitfinex","ETHUSD",1744623058624,3.795,1633.8,1633.5,9.7947]
["bitfinex","ETHUSD",1744623058830,0.795,1633.8,1633.6,4.89708]
["bitfinex","ETHUSD",1744623059025,0.795,1633.8,1633.7,4.89685]
["bitfinex","ETHUSD",1744623059253,0.795,1633.8,1633.6,9.79406]
["bitfinex","ETHUSD",1744623059460,7.89603,1634.0,1633.7,4.89685]
["bitfinex","ETHUSD",1744623059666,4.89626,1633.9,1633.6,4.89703]
["bitfinex","ETHUSD",1744623059962,3.0,1633.8,1633.6,9.79409]
["bitfinex","ETHUSD",1744623060479,3.0,1633.8,1633.6,4.89703]
["bitfinex","ETHUSD",1744623060757,3.0,1633.8,1633.5,10.85241]
["bitfinex","ETHUSD",1744623061520,7.9576964,1633.8,1633.4,5.67943]
["bitfinex","ETHUSD",1744623061820,7.9576964,1633.8,1633.5,4.89745]
["bitfinex","ETHUSD",1744623062022,5.72399,1633.7,1633.4,4.89763]
["bitfinex","ETHUSD",1744623062257,10.62107,1633.7,1633.4,4.89763]
["bitfinex","ETHUSD",1744623062759,10.6821864,1633.7,1633.4,4.89763]
["bitfinex","ETHUSD",1744623062962,5.7851064,1633.7,1633.4,4.89763]
["bitfinex","ETHUSD",1744623063539,5.7850964,1633.7,1633.2,0.8193]
["bitfinex","ETHUSD",1744623063739,3.8380164,1633.8,1633.5,4.89734]
["bitfinex","ETHUSD",1744623063940,3.8380164,1633.8,1633.6,4.89712]
["bitfinex","ETHUSD",1744623064362,3.8380164,1633.8,1633.5,9.79468]
["bitfinex","ETHUSD",1744623064558,3.7769,1633.8,1633.6,4.89703]
["bitfinex","ETHUSD",1744623064761,0.7769,1633.8,1633.6,4.89703]
["bitfinex","ETHUSD",1744623064965,3.0,1633.9,1633.6,4.89703]
["bitfinex","ETHUSD",1744623065133,3.0,1633.9,1633.7,4.89683]
["bitfinex","ETHUSD",1744623065664,0.8902164,1634.0,1633.8,4.89628]
["bitfinex","ETHUSD",1744623066440,3.8902164,1634.0,1633.7,4.89673]
["bitfinex","ETHUSD",1744623066640,3.8902164,1634.0,1633.7,10.283133]
["bitfinex","ETHUSD",1744623067172,3.8902164,1634.0,1633.8,4.89654]
["bitfinex","ETHUSD",1744623067331,3.8902164,1634.0,1633.7,10.283153]
["bitfinex","ETHUSD",1744623067533,3.0611164,1634.0,1633.8,4.89651]
["bitfinex","ETHUSD",1744623067731,3.0611164,1634.0,1633.7,11.038943]
["bitfinex","ETHUSD",1744623068073,3.0611164,1634.0,1633.7,11.038963]
["bitfinex","ETHUSD",1744623069090,3.0611164,1634.0,1633.8,4.89654]
["bitfinex","ETHUSD",1744623069459,0.8106,1634.2,1633.7,6.142203]
["bitfinex","ETHUSD",1744623069460,1.25959763,1634.2,1634.0,4.8958]
["bitfinex","ETHUSD",1744623069797,1.25959763,1634.2,1634.0,9.79163]
["bitfinex","ETHUSD",1744623069798,3.8106,1634.2,1634.0,9.79163]
["bitfinex","ETHUSD",1744623069990,0.7761,1634.4,1634.1,4.8956]
["bitfinex","ETHUSD",1744623070196,3.0,1634.4,1634.0,0.7778]
["bitfinex","ETHUSD",1744623070358,3.0,1634.4,1634.2,4.89516]
["bitfinex","ETHUSD",1744623071294,3.0,1634.4,1634.2,5.874239]
["bitfinex","ETHUSD",1744623071790,3.54240557,1634.5,1634.2,5.874239]
["bitfinex","ETHUSD",1744623071989,0.012,1634.5,1634.3,4.89494]
["bitfinex","ETHUSD",1744623072174,0.012,1634.5,1634.3,9.7899]
["bitfinex","ETHUSD",1744623072376,9.80139,1634.5,1634.1,4.89548]
["bitfinex","ETHUSD",1744623072697,5.69117,1634.3,1634.0,4.89592]
["bitfinex","ETHUSD",1744623072888,5.7522864,1634.3,1634.0,9.79174]
["bitfinex","ETHUSD",1744623073194,5.7522864,1634.3,1634.0,9.79167]
["bitfinex","ETHUSD",1744623073566,4.89539,1634.2,1633.9,4.89619]
["bitfinex","ETHUSD",1744623073759,4.89539,1634.2,1633.9,4.89613]
["bitfinex","ETHUSD",1744623074076,4.89539,1634.2,1633.9,9.79228]
["bitfinex","ETHUSD",1744623074277,4.89539,1634.2,1633.9,4.89613]
["bitfinex","ETHUSD",1744623075054,12.02460354,1634.3,1633.9,9.79229]
["bitfinex","ETHUSD",1744623075292,12.02460354,1634.3,1633.9,4.89613]
["bitfinex","ETHUSD",1744623075492,4.89538,1634.2,1633.9,4.89613]
["bitfinex","ETHUSD",1744623075654,12.02466354,1634.3,1633.9,9.79227]
["bitfinex","ETHUSD",1744623075996,12.02466354,1634.3,1633.9,9.7923]
["bitfinex","ETHUSD",1744623076286,12.02466354,1634.3,1633.9,4.89613]
["bitfinex","ETHUSD",1744623076495,12.02466354,1634.3,1633.9,9.79226]
["bitfinex","ETHUSD",1744623077161,12.02466354,1634.3,1633.9,4.89613]
["bitfinex","ETHUSD",1744623077383,4.89547,1634.2,1633.8,6.7712343]
["bitfinex","ETHUSD",1744623077569,4.89576,1634.1,1633.8,5.66736]
["bitfinex","ETHUSD",1744623077783,4.9570764,1634.0,1633.6,5.67841]
["bitfinex","ETHUSD",1744623077980,5.7461764,1634.0,1633.7,4.89684]
["bitfinex","ETHUSD",1744623078490,7.89573,1634.1,1633.8,4.89644]
["bitfinex","ETHUSD",1744623078691,12.8527264,1634.1,1633.8,4.89644]
["bitfinex","ETHUSD",1744623078899,4.89604,1634.0,1633.7,9.79358]
["bitfinex","ETHUSD",1744623079050,4.89604,1634.0,1633.7,5.954278]
["bitfinex","ETHUSD",1744623079456,7.89573,1634.1,1633.8,4.89652]
["bitfinex","ETHUSD",1744623079704,3.0611164,1634.1,1633.7,1.057488]
["bitfinex","ETHUSD",1744623079865,3.0,1634.1,1633.9,4.89606]
["bitfinex","ETHUSD",1744623080067,3.0,1634.1,1633.9,9.79222]
["bitfinex","ETHUSD",1744623080283,0.8502164,1634.2,1633.9,11.568942]
["bitfinex","ETHUSD",1744623080620,10.60192,1634.4,1634.1,4.89566]
["bitfinex","ETHUSD",1744623080774,0.0611164,1634.3,1634.0,4.89585]
["bitfinex","ETHUSD",1744623080975,3.0611164,1634.3,1634.1,4.89565]
["bitfinex","ETHUSD",1744623081997,11.8529,1634.5,1634.1,4.89539]
["bitfinex","ETHUSD",1744623082200,0.012,1634.5,1634.3,4.89492]
["bitfinex","ETHUSD",1744623082551,0.012,1634.5,1634.3,9.78986]
["bitfinex","ETHUSD",1744623082774,0.012,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744623083499,0.012,1634.5,1634.2,6.154729]
["bitfinex","ETHUSD",1744623083655,0.012,1634.5,1634.2,6.154689]
["bitfinex","ETHUSD",1744623083850,0.012,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744623085797,0.012,1634.5,1634.4,5.66896]
["bitfinex","ETHUSD",1744623088589,0.012,1634.5,1634.4,8.79249495]
["bitfinex","ETHUSD",1744623089989,0.012,1634.5,1634.4,5.66896]
["bitfinex","ETHUSD",1744623092538,0.012,1634.5,1634.3,5.5103889]
["bitfinex","ETHUSD",1744623092704,0.7629,1634.5,1634.0,4.89596]
["bitfinex","ETHUSD",1744623092905,0.7629,1634.5,1634.2,4.89522]
["bitfinex","ETHUSD",1744623093125,0.7629,1634.5,1634.3,4.89483]
["bitfinex","ETHUSD",1744623093434,0.012,1634.5,1634.3,4.89483]
["bitfinex","ETHUSD",1744623093934,0.012,1634.5,1634.3,4.89501]
["bitfinex","ETHUSD",1744623094126,3.78,1634.4,1634.1,0.489596]
["bitfinex","ETHUSD",1744623094328,3.8411164,1634.4,1634.1,9.79111]
["bitfinex","ETHUSD",1744623094500,3.8411164,1634.4,1634.1,4.89555]
["bitfinex","ETHUSD",1744623094708,8.7358764,1634.4,1634.1,4.89555]
["bitfinex","ETHUSD",1744623095107,3.8411164,1634.4,1634.2,4.89535]
["bitfinex","ETHUSD",1744623095304,0.012,1634.5,1634.3,4.89506]
["bitfinex","ETHUSD",1744623095527,0.012,1634.5,1634.3,9.79001]
["bitfinex","ETHUSD",1744623095809,0.012,1634.5,1634.3,10.851511]
["bitfinex","ETHUSD",1744623096010,0.012,1634.5,1634.3,5.956561]
["bitfinex","ETHUSD",1744623097146,0.012,1634.5,1634.3,10.851531]
["bitfinex","ETHUSD",1744623097346,0.012,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744623100429,0.012,1634.5,1634.3,5.956561]
["bitfinex","ETHUSD",1744623100655,4.89477,1634.4,1634.1,4.89563]
["bitfinex","ETHUSD",1744623101000,4.9558864,1634.4,1634.1,4.89563]
["bitfinex","ETHUSD",1744623101202,4.9558864,1634.4,1634.1,9.79118]
["bitfinex","ETHUSD",1744623101635,0.0611164,1634.4,1634.1,9.79118]
["bitfinex","ETHUSD",1744623101818,10.6677164,1634.5,1634.1,9.79118]
["bitfinex","ETHUSD",1744623102413,10.6677164,1634.5,1634.1,10.44144415]
["bitfinex","ETHUSD",1744623102618,4.89478,1634.4,1634.1,0.65026415]
["bitfinex","ETHUSD",1744623102945,4.89478,1634.4,1634.1,5.54590415]
["bitfinex","ETHUSD",1744623104149,8.7731164,1634.5,1633.9,5.875442]
["bitfinex","ETHUSD",1744623104150,0.7725,1634.3,1633.9,5.875442]
["bitfinex","ETHUSD",1744623104347,5.7288864,1634.3,1634.0,4.89593]
["bitfinex","ETHUSD",1744623104549,10.6240364,1634.3,1633.9,10.771562]
["bitfinex","ETHUSD",1744623104717,4.89545,1634.2,1633.9,10.771562]
["bitfinex","ETHUSD",1744623105045,4.89545,1634.2,1633.8,4.89646]
["bitfinex","ETHUSD",1744623105246,4.89582,1634.1,1633.8,4.89639]
["bitfinex","ETHUSD",1744623105435,10.6241764,1634.3,1633.8,4.89639]
["bitfinex","ETHUSD",1744623105636,4.89538,1634.2,1633.9,4.89621]
["bitfinex","ETHUSD",1744623106039,4.89538,1634.2,1633.8,4.89639]
["bitfinex","ETHUSD",1744623106346,5.69992,1634.0,1633.7,4.89676]
["bitfinex","ETHUSD",1744623106710,5.7610364,1634.0,1633.7,4.89676]
["bitfinex","ETHUSD",1744623106940,5.69992,1634.0,1633.7,4.89676]
["bitfinex","ETHUSD",1744623107357,5.69992,1634.0,1633.7,9.7935]
["bitfinex","ETHUSD",1744623107671,3.94073495,1634.2,1633.7,4.89685]
["bitfinex","ETHUSD",1744623107823,3.94073495,1634.2,1634.0,4.89586]
["bitfinex","ETHUSD",1744623108023,5.71261,1634.2,1633.9,4.89625]
["bitfinex","ETHUSD",1744623108658,10.6692264,1634.2,1633.9,4.89625]
["bitfinex","ETHUSD",1744623108959,10.6692264,1634.2,1633.8,10.282505]
["bitfinex","ETHUSD",1744623109350,4.89569,1634.1,1633.8,5.386085]
["bitfinex","ETHUSD",1744623109549,9.79147,1634.1,1633.8,5.386085]
["bitfinex","ETHUSD",1744623109867,0.7911,1633.9,1633.7,4.89673]
["bitfinex","ETHUSD",1744623110873,0.7911,1633.9,1633.7,9.79346]
["bitfinex","ETHUSD",1744623111278,0.7911,1633.9,1633.7,4.89673]
["bitfinex","ETHUSD",1744623113636,0.7911,1633.9,1633.6,9.79418]
["bitfinex","ETHUSD",1744623113838,0.7911,1633.9,1633.6,11.476948]
["bitfinex","ETHUSD",1744623114032,0.7911,1633.9,1633.5,6.256]
["bitfinex","ETHUSD",1744623114033,0.8522164,1633.9,1633.5,6.256]
["bitfinex","ETHUSD",1744623114270,0.7911,1633.9,1633.8,4.89656]
["bitfinex","ETHUSD",1744623114467,3.8726164,1634.0,1633.8,4.89656]
["bitfinex","ETHUSD",1744623114673,3.8115,1634.0,1633.8,4.89656]
["bitfinex","ETHUSD",1744623115256,0.0611164,1634.1,1633.9,4.89626]
["bitfinex","ETHUSD",1744623115461,0.8319164,1634.2,1633.9,4.89626]
["bitfinex","ETHUSD",1744623115640,6.34617199,1634.2,1633.8,4.89648]
["bitfinex","ETHUSD",1744623115841,4.89575,1634.1,1633.8,4.89648]
["bitfinex","ETHUSD",1744623116171,9.79153,1634.1,1633.7,9.79356]
["bitfinex","ETHUSD",1744623116649,4.9568664,1634.1,1633.8,4.89653]
["bitfinex","ETHUSD",1744623116989,0.0611164,1634.1,1633.8,9.793]
["bitfinex","ETHUSD",1744623117154,0.0611164,1634.1,1633.8,10.7723]
["bitfinex","ETHUSD",1744623117344,13.74637135,1634.2,1633.9,4.89622]
["bitfinex","ETHUSD",1744623117547,13.68525495,1634.2,1633.8,9.79294]
["bitfinex","ETHUSD",1744623118681,4.9567964,1634.1,1633.8,9.79294]
["bitfinex","ETHUSD",1744623118983,4.9567964,1634.1,1633.8,4.89647]
["bitfinex","ETHUSD",1744623119185,9.8525964,1634.1,1633.7,9.79358]
["bitfinex","ETHUSD",1744623119385,9.8525964,1634.1,1633.7,10.855538]
["bitfinex","ETHUSD",1744623119681,4.89596,1634.0,1633.7,5.958748]
["bitfinex","ETHUSD",1744623120556,5.65646,1634.0,1633.7,5.958748]
["bitfinex","ETHUSD",1744623120886,0.7605,1634.0,1633.8,4.89655]
["bitfinex","ETHUSD",1744623125403,0.7605,1634.0,1633.7,10.855658]
["bitfinex","ETHUSD",1744623125606,0.7605,1634.0,1633.8,5.9820158]
["bitfinex","ETHUSD",1744623125775,0.7605,1634.0,1633.8,4.89645]
["bitfinex","ETHUSD",1744623125971,0.783,1634.1,1634.0,4.89596]
["bitfinex","ETHUSD",1744623126178,0.783,1634.2,1634.0,4.89596]
["bitfinex","ETHUSD",1744623126789,7.89575,1634.1,1633.8,4.89627]
["bitfinex","ETHUSD",1744623126988,7.89575,1634.1,1633.8,9.79274]
["bitfinex","ETHUSD",1744623127184,7.89575,1634.1,1633.8,10.772014]
["bitfinex","ETHUSD",1744623127384,7.89575,1634.1,1633.8,5.875544]
["bitfinex","ETHUSD",1744623127910,7.89575,1634.1,1633.8,9.79274]
["bitfinex","ETHUSD",1744623128597,3.0,1634.1,1633.9,4.89617]
["bitfinex","ETHUSD",1744623129510,3.0,1634.1,1633.9,4.89615]
["bitfinex","ETHUSD",1744623130384,0.783,1634.2,1633.9,4.89615]
["bitfinex","ETHUSD",1744623130591,0.783,1634.2,1634.0,4.89585]
["bitfinex","ETHUSD",1744623130992,10.57391,1634.2,1633.8,9.79296]
["bitfinex","ETHUSD",1744623131203,10.57391,1634.2,1633.8,10.772256]
["bitfinex","ETHUSD",1744623131517,10.57391,1634.2,1633.9,4.89625]
["bitfinex","ETHUSD",1744623132211,4.89567,1634.1,1633.8,10.772256]
["bitfinex","ETHUSD",1744623132513,9.7915,1634.1,1633.8,0.979296]
["bitfinex","ETHUSD",1744623132712,4.89597,1634.0,1633.7,4.89676]
["bitfinex","ETHUSD",1744623133477,4.89597,1634.0,1633.7,9.79351]
["bitfinex","ETHUSD",1744623133716,9.8525964,1634.1,1633.8,4.89655]
["bitfinex","ETHUSD",1744623134014,4.9568264,1634.1,1633.8,9.793]
["bitfinex","ETHUSD",1744623134315,9.8525964,1634.1,1633.8,4.89645]
["bitfinex","ETHUSD",1744623134716,4.9568264,1634.1,1633.8,4.89645]
["bitfinex","ETHUSD",1744623134877,4.9568264,1634.1,1633.8,5.875777]
["bitfinex","ETHUSD",1744623135077,9.8526764,1634.1,1633.8,5.875777]
["bitfinex","ETHUSD",1744623135618,4.9568264,1634.1,1633.8,5.875777]
["bitfinex","ETHUSD",1744623135817,0.0611164,1634.1,1633.9,4.89625]
["bitfinex","ETHUSD",1744623136004,3.783,1634.2,1633.8,5.69436]
["bitfinex","ETHUSD",1744623136209,3.0,1634.2,1634.1,4.89566]
["bitfinex","ETHUSD",1744623136410,3.0,1634.2,1634.0,4.8957]
["bitfinex","ETHUSD",1744623136717,3.0,1634.2,1634.0,4.89589]
["bitfinex","ETHUSD",1744623136889,3.0,1634.2,1634.0,9.79173]
["bitfinex","ETHUSD",1744623137100,7.89536,1634.2,1634.0,1.0361166]
["bitfinex","ETHUSD",1744623137293,3.0,1634.2,1634.0,5.9320666]
["bitfinex","ETHUSD",1744623138236,3.0,1634.2,1634.0,10.8279166]
["bitfinex","ETHUSD",1744623138725,0.0611164,1634.3,1634.1,4.89556]
["bitfinex","ETHUSD",1744623139037,3.0611164,1634.3,1634.1,9.79112]
["bitfinex","ETHUSD",1744623139212,3.0611164,1634.3,1634.1,5.97828366]
["bitfinex","ETHUSD",1744623139526,3.0,1634.3,1634.1,5.97828366]
["bitfinex","ETHUSD",1744623140227,3.0611164,1634.3,1634.1,5.97828366]
["bitfinex","ETHUSD",1744623140420,3.0,1634.3,1634.1,1.08272366]
["bitfinex","ETHUSD",1744623141329,3.0611164,1634.3,1634.1,1.08272366]
["bitfinex","ETHUSD",1744623141533,3.0,1634.3,1634.1,5.97836366]
["bitfinex","ETHUSD",1744623142636,0.0611164,1634.3,1634.2,0.59783637]
["bitfinex","ETHUSD",1744623142937,0.012,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744623143447,0.012,1634.5,1634.3,4.89491]
["bitfinex","ETHUSD",1744623143933,0.012,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744623144104,0.012,1634.5,1634.3,9.78988]
["bitfinex","ETHUSD",1744623144307,0.012,1634.5,1634.4,0.978988]
["bitfinex","ETHUSD",1744623145443,0.012,1634.5,1634.3,4.89491]
["bitfinex","ETHUSD",1744623145814,0.012,1634.5,1634.3,9.78985]
["bitfinex","ETHUSD",1744623146428,0.012,1634.5,1634.3,9.78988]
["bitfinex","ETHUSD",1744623146941,0.012,1634.5,1634.3,4.89491]
["bitfinex","ETHUSD",1744623147347,4.9676264,1634.5,1634.2,0.59783637]
["bitfinex","ETHUSD",1744623147534,4.89477,1634.4,1634.1,4.89558]
["bitfinex","ETHUSD",1744623147847,4.89477,1634.4,1633.9,1.390636]
["bitfinex","ETHUSD",1744623147848,10.62319,1634.3,1633.9,11.182846]
["bitfinex","ETHUSD",1744623148041,10.6843064,1634.3,1633.9,11.182846]
["bitfinex","ETHUSD",1744623148425,5.7889764,1634.3,1634.0,9.79177]
["bitfinex","ETHUSD",1744623149014,5.7889764,1634.3,1634.0,4.89584]
["bitfinex","ETHUSD",1744623149314,10.6841864,1634.3,1634.0,4.89584]
["bitfinex","ETHUSD",1744623149517,5.7889264,1634.3,1634.0,4.89584]
["bitfinex","ETHUSD",1744623149714,5.7889164,1634.3,1634.0,4.89584]
["bitfinex","ETHUSD",1744623149916,10.6841064,1634.3,1634.0,4.89584]
["bitfinex","ETHUSD",1744623150110,4.89551,1634.2,1633.9,6.286826]
["bitfinex","ETHUSD",1744623150323,9.79106,1634.2,1633.9,0.569436]
["bitfinex","ETHUSD",1744623150528,0.7611,1634.0,1633.8,4.89643]
["bitfinex","ETHUSD",1744623150723,0.8222164,1634.1,1633.9,4.89614]
["bitfinex","ETHUSD",1744623151148,0.8222164,1634.1,1633.8,9.79287]
["bitfinex","ETHUSD",1744623151350,4.89543,1634.2,1633.9,4.89623]
["bitfinex","ETHUSD",1744623151552,4.9565464,1634.2,1633.9,4.89623]
["bitfinex","ETHUSD",1744623152411,9.8520764,1634.2,1633.9,4.89623]
["bitfinex","ETHUSD",1744623152640,4.9565464,1634.2,1633.9,4.89623]
["bitfinex","ETHUSD",1744623152851,9.8520364,1634.2,1633.9,4.89623]
["bitfinex","ETHUSD",1744623153146,8.65618,1634.3,1633.9,5.875466]
["bitfinex","ETHUSD",1744623153451,8.7172964,1634.3,1634.0,4.89586]
["bitfinex","ETHUSD",1744623154624,13.6125864,1634.3,1634.0,4.89586]
["bitfinex","ETHUSD",1744623154948,13.55147,1634.3,1634.0,4.89586]
["bitfinex","ETHUSD",1744623155447,3.7611,1634.3,1634.1,4.89565]
["bitfinex","ETHUSD",1744623155646,3.0,1634.3,1634.1,9.79122]
["bitfinex","ETHUSD",1744623155846,3.0,1634.3,1634.2,4.89536]
["bitfinex","ETHUSD",1744623156147,0.012,1634.5,1634.1,1.054432]
["bitfinex","ETHUSD",1744623156357,0.012,1634.5,1634.3,4.89497]
["bitfinex","ETHUSD",1744623156515,3.012,1634.5,1634.3,9.78991]
["bitfinex","ETHUSD",1744623156723,3.012,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744623156970,0.012,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744623158031,0.012,1634.5,1634.4,5.72336]
["bitfinex","ETHUSD",1744623158239,0.012,1634.5,1634.4,6.785188]
["bitfinex","ETHUSD",1744623166877,0.012,1634.5,1634.3,4.89492]
["bitfinex","ETHUSD",1744623167167,0.012,1634.5,1634.3,9.78986]
["bitfinex","ETHUSD",1744623168538,0.012,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744623169769,0.012,1634.5,1634.3,9.78988]
["bitfinex","ETHUSD",1744623169968,0.012,1634.5,1634.3,4.89492]
["bitfinex","ETHUSD",1744623170140,0.012,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744623170959,0.012,1634.5,1634.3,5.87394]
["bitfinex","ETHUSD",1744623171266,0.012,1634.5,1634.3,9.78985]
["bitfinex","ETHUSD",1744623171469,0.012,1634.5,1634.3,4.89492]
["bitfinex","ETHUSD",1744623173351,0.012,1634.5,1634.2,9.79056]
["bitfinex","ETHUSD",1744623173751,0.012,1634.5,1634.3,4.89503]
["bitfinex","ETHUSD",1744623173953,0.012,1634.5,1634.2,9.79056]
["bitfinex","ETHUSD",1744623175251,0.7993,1634.4,1634.2,4.89528]
["bitfinex","ETHUSD",1744623175977,0.7993,1634.4,1634.2,4.89524]
["bitfinex","ETHUSD",1744623176184,0.7993,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744623178620,0.8232164,1634.5,1634.3,9.79012]
["bitfinex","ETHUSD",1744623178951,0.8232164,1634.5,1634.3,4.89506]
["bitfinex","ETHUSD",1744623179168,5.7177064,1634.5,1634.2,4.89527]
["bitfinex","ETHUSD",1744623179367,11.97354604,1634.5,1634.2,4.89527]
["bitfinex","ETHUSD",1744623179572,7.07888604,1634.5,1634.2,4.89527]
["bitfinex","ETHUSD",1744623179773,7.07888604,1634.5,1634.2,9.79054]
["bitfinex","ETHUSD",1744623180175,0.8232164,1634.5,1634.3,4.89504]
["bitfinex","ETHUSD",1744623180653,0.8232164,1634.5,1634.3,4.89496]
["bitfinex","ETHUSD",1744623181258,0.012,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744623184205,0.012,1634.5,1634.3,4.89491]
["bitfinex","ETHUSD",1744623184910,4.89488,1634.4,1634.0,10.5969]
["bitfinex","ETHUSD",1744623185081,4.9559964,1634.4,1634.1,4.89564]
["bitfinex","ETHUSD",1744623185292,6.461259,1634.5,1634.0,5.70096]
["bitfinex","ETHUSD",1744623185293,3.8372164,1634.5,1634.0,0.8052]
["bitfinex","ETHUSD",1744623185608,0.8372164,1634.5,1634.2,4.89531]
["bitfinex","ETHUSD",1744623185782,7.89478,1634.4,1634.1,4.89556]
["bitfinex","ETHUSD",1744623185980,7.89478,1634.4,1634.1,9.79113]
["bitfinex","ETHUSD",1744623186180,7.9558964,1634.4,1634.1,9.79113]
["bitfinex","ETHUSD",1744623186502,7.9558964,1634.4,1634.1,4.89556]
["bitfinex","ETHUSD",1744623186708,7.9558964,1634.4,1634.1,9.79114]
["bitfinex","ETHUSD",1744623187227,0.0611164,1634.4,1634.2,4.89519]
["bitfinex","ETHUSD",1744623187523,3.0,1634.4,1634.2,4.89519]
["bitfinex","ETHUSD",1744623187890,4.89536,1634.2,1633.8,4.89648]
["bitfinex","ETHUSD",1744623188097,4.89621,1634.0,1633.6,5.68162]
["bitfinex","ETHUSD",1744623188292,0.7571,1633.8,1633.6,4.89702]
["bitfinex","ETHUSD",1744623188708,0.7571,1633.8,1633.6,4.8971]
["bitfinex","ETHUSD",1744623189119,5.65366,1633.8,1633.5,4.89736]
["bitfinex","ETHUSD",1744623189321,4.9580664,1633.7,1633.4,4.8977]
["bitfinex","ETHUSD",1744623189530,8.81510495,1633.5,1633.1,11.95093]
["bitfinex","ETHUSD",1744623189711,0.0611164,1633.4,1633.1,11.15055]
["bitfinex","ETHUSD",1744623189910,4.9589664,1633.4,1633.1,6.75387031]
["bitfinex","ETHUSD",1744623190295,4.89807,1633.3,1633.1,1.85532031]
["bitfinex","ETHUSD",1744623190493,4.89807,1633.3,1633.0,7.40265308]
["bitfinex","ETHUSD",1744623190699,0.0611164,1633.4,1633.0,2.50372308]
["bitfinex","ETHUSD",1744623190907,0.8142,1633.2,1633.0,2.50372308]
["bitfinex","ETHUSD",1744623191134,0.0611164,1633.2,1633.0,7.40249308]
["bitfinex","ETHUSD",1744623191333,0.0611164,1633.3,1633.0,7.40249308]
["bitfinex","ETHUSD",1744623191485,4.9591964,1633.3,1633.0,7.40249308]
["bitfinex","ETHUSD",1744623192012,4.9591964,1633.3,1633.0,2.50372308]
["bitfinex","ETHUSD",1744623192212,4.9591964,1633.3,1632.8,0.55]
["bitfinex","ETHUSD",1744623192213,4.89907,1633.0,1632.8,0.55]
["bitfinex","ETHUSD",1744623192419,0.7576,1632.9,1632.8,0.55]
["bitfinex","ETHUSD",1744623192741,12.33038495,1632.9,1632.8,0.55]
["bitfinex","ETHUSD",1744623192894,14.10529183,1632.9,1632.8,0.55]
["bitfinex","ETHUSD",1744623193231,20.29059183,1632.9,1632.8,0.55]
["bitfinex","ETHUSD",1744623194628,4.90136,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744623194830,0.0611164,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744623194985,0.8940164,1632.3,1632.1,4.95152]
["bitfinex","ETHUSD",1744623195184,4.73235299,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744623195390,9.27916,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744623195615,15.44916,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744623195833,9.9978,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744623196019,10.55828913,1632.3,1632.1,4.95166]
["bitfinex","ETHUSD",1744623196020,6.256,1632.3,1632.1,4.95166]
["bitfinex","ETHUSD",1744623196332,6.3171164,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744623197472,6.3171164,1632.3,1632.1,4.9514]
["bitfinex","ETHUSD",1744623197615,6.256,1632.3,1632.1,4.9514]
["bitfinex","ETHUSD",1744623197961,3.8889164,1632.4,1632.1,4.9514]
["bitfinex","ETHUSD",1744623198160,5.57028554,1632.4,1632.1,4.9514]
["bitfinex","ETHUSD",1744623199160,5.57028554,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744623199366,8.02477495,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744623199537,0.0611164,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744623200219,0.0611164,1632.2,1632.1,4.95166]
["bitfinex","ETHUSD",1744623200450,0.0611164,1632.3,1632.1,9.85317]
["bitfinex","ETHUSD",1744623200632,3.0,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744623200861,3.12353495,1632.5,1632.4,4.90075]
["bitfinex","ETHUSD",1744623200862,3.0611164,1632.5,1632.4,4.90075]
["bitfinex","ETHUSD",1744623201061,3.0611164,1632.5,1632.3,9.80197]
["bitfinex","ETHUSD",1744623201263,3.0,1632.5,1632.4,4.90075]
["bitfinex","ETHUSD",1744623201419,3.0,1632.5,1632.2,4.90135]
["bitfinex","ETHUSD",1744623201621,3.0,1632.5,1632.3,4.90101]
["bitfinex","ETHUSD",1744623201827,3.0,1632.5,1632.3,4.90092]
["bitfinex","ETHUSD",1744623202057,9.3171164,1632.6,1632.5,4.90045]
["bitfinex","ETHUSD",1744623202264,10.56118154,1632.6,1632.4,4.90067]
["bitfinex","ETHUSD",1744623202436,10.56118154,1632.6,1632.3,4.90077]
["bitfinex","ETHUSD",1744623202633,9.3171164,1632.6,1632.4,4.90053]
["bitfinex","ETHUSD",1744623204671,4.90056,1632.5,1632.1,4.95155]
["bitfinex","ETHUSD",1744623204872,0.0611164,1632.4,1632.2,4.90122]
["bitfinex","ETHUSD",1744623205022,4.9615764,1632.5,1632.1,4.95152]
["bitfinex","ETHUSD",1744623205223,0.7649,1632.4,1632.1,4.95152]
["bitfinex","ETHUSD",1744623205466,0.0611164,1632.3,1632.1,4.95152]
["bitfinex","ETHUSD",1744623205962,0.0611164,1632.3,1632.1,9.85305]
["bitfinex","ETHUSD",1744623206167,0.8260164,1632.4,1632.2,9.80258]
["bitfinex","ETHUSD",1744623206325,0.0611164,1632.5,1632.4,4.90075]
["bitfinex","ETHUSD",1744623206728,3.8796164,1632.6,1632.4,4.90075]
["bitfinex","ETHUSD",1744623206960,3.0611164,1632.6,1632.5,4.90045]
["bitfinex","ETHUSD",1744623207124,3.0611164,1632.6,1632.4,4.90075]
["bitfinex","ETHUSD",1744623207548,3.0611164,1632.6,1632.4,4.90063]
["bitfinex","ETHUSD",1744623207740,6.17,1632.8,1632.5,4.90045]
["bitfinex","ETHUSD",1744623208057,0.8313,1633.0,1632.8,9.79893]
["bitfinex","ETHUSD",1744623208256,0.8313,1633.0,1632.8,4.8994]
["bitfinex","ETHUSD",1744623208257,0.8924164,1633.0,1632.8,4.8994]
["bitfinex","ETHUSD",1744623208466,0.8924164,1633.0,1632.4,0.490063]
["bitfinex","ETHUSD",1744623208467,3.8924164,1633.0,1632.6,4.90012]
["bitfinex","ETHUSD",1744623208648,3.8924164,1633.0,1632.5,4.90042]
["bitfinex","ETHUSD",1744623208649,5.28859164,1632.9,1632.5,4.90042]
["bitfinex","ETHUSD",1744623208955,0.0611164,1632.8,1632.5,9.80084]
["bitfinex","ETHUSD",1744623209256,0.0611164,1632.9,1632.8,4.89955]
["bitfinex","ETHUSD",1744623209555,0.0611164,1633.1,1632.9,4.89925]
["bitfinex","ETHUSD",1744623209747,6.2311164,1633.2,1633.0,4.89895]
["bitfinex","ETHUSD",1744623209942,12.376076,1633.2,1633.0,4.89895]
["bitfinex","ETHUSD",1744623210154,17.2133296,1633.2,1632.7,0.8075]
["bitfinex","ETHUSD",1744623210359,4.89874,1633.1,1632.8,4.89954]
["bitfinex","ETHUSD",1744623210556,0.0611164,1633.0,1632.8,4.89944]
["bitfinex","ETHUSD",1744623210757,3.0,1633.1,1633.0,4.89895]
["bitfinex","ETHUSD",1744623211055,3.0,1633.1,1632.9,4.89897]
["bitfinex","ETHUSD",1744623211224,3.0611164,1633.1,1632.9,4.89897]
["bitfinex","ETHUSD",1744623211627,3.0611164,1633.1,1632.8,9.79894]
["bitfinex","ETHUSD",1744623211826,3.0611164,1633.1,1632.9,4.89903]
["bitfinex","ETHUSD",1744623212373,6.2311164,1633.2,1633.0,4.89895]
["bitfinex","ETHUSD",1744623212663,6.2311164,1633.2,1633.0,4.89882]
["bitfinex","ETHUSD",1744623213032,6.2311164,1633.2,1632.9,4.89924]
["bitfinex","ETHUSD",1744623213239,6.2311164,1633.2,1632.9,9.79838]
["bitfinex","ETHUSD",1744623213438,6.2311164,1633.2,1633.0,4.89891]
["bitfinex","ETHUSD",1744623213634,6.2311164,1633.2,1633.0,9.79782]
["bitfinex","ETHUSD",1744623213839,6.2311164,1633.2,1633.0,4.89891]
["bitfinex","ETHUSD",1744623214263,3.0611164,1633.2,1633.0,4.89891]
["bitfinex","ETHUSD",1744623214766,3.0611164,1633.2,1632.9,9.79844]
["bitfinex","ETHUSD",1744623215361,3.0611164,1633.2,1632.9,4.89922]
["bitfinex","ETHUSD",1744623215668,4.89885,1633.1,1632.7,9.79942]
["bitfinex","ETHUSD",1744623215930,0.0611164,1633.0,1632.8,4.8995]
["bitfinex","ETHUSD",1744623217883,0.0611164,1633.0,1632.8,9.79888]
["bitfinex","ETHUSD",1744623218081,0.0611164,1633.1,1632.8,9.79887]
["bitfinex","ETHUSD",1744623218269,0.0611164,1633.1,1632.8,4.89942]
["bitfinex","ETHUSD",1744623218471,1.4973753,1633.1,1632.9,4.89899]
["bitfinex","ETHUSD",1744623218677,3.0611164,1633.2,1633.0,4.89895]
["bitfinex","ETHUSD",1744623218873,3.0611164,1633.2,1633.0,9.7979]
["bitfinex","ETHUSD",1744623220011,3.0611164,1633.2,1633.1,4.89865]
["bitfinex","ETHUSD",1744623220613,0.0611164,1633.2,1633.1,4.89865]
["bitfinex","ETHUSD",1744623220942,0.0611164,1633.5,1633.3,4.89805]
["bitfinex","ETHUSD",1744623221075,3.0,1633.5,1633.4,9.79546]
["bitfinex","ETHUSD",1744623221255,0.8276,1633.6,1633.4,4.89773]
["bitfinex","ETHUSD",1744623221459,3.8887164,1633.6,1633.2,5.65569]
["bitfinex","ETHUSD",1744623221689,3.8887164,1633.6,1633.1,0.97976]
["bitfinex","ETHUSD",1744623221690,5.28660164,1633.5,1633.1,4.89859]
["bitfinex","ETHUSD",1744623221876,0.0611164,1633.4,1633.2,4.89835]
["bitfinex","ETHUSD",1744623222904,0.0611164,1633.4,1633.3,4.89805]
["bitfinex","ETHUSD",1744623223103,0.0611164,1633.4,1633.2,4.89823]
["bitfinex","ETHUSD",1744623223305,4.89818,1633.3,1632.9,9.79824]
["bitfinex","ETHUSD",1744623223597,3.5509344,1633.2,1632.9,9.79824]
["bitfinex","ETHUSD",1744623223894,8.4493344,1633.2,1632.9,4.89903]
["bitfinex","ETHUSD",1744623224057,4.89874,1633.1,1632.8,9.7989]
["bitfinex","ETHUSD",1744623224402,3.0,1633.1,1632.9,4.89925]
["bitfinex","ETHUSD",1744623224715,5.4493544,1633.2,1632.9,4.89915]
["bitfinex","ETHUSD",1744623224872,0.5509344,1633.2,1633.0,4.89878]
["bitfinex","ETHUSD",1744623225203,6.255,1633.4,1633.2,4.89815]
["bitfinex","ETHUSD",1744623225403,6.255,1633.4,1633.3,4.89805]
["bitfinex","ETHUSD",1744623225604,3.44998804,1633.5,1633.3,9.7961]
["bitfinex","ETHUSD",1744623225908,3.44998804,1633.5,1633.2,9.79657]
["bitfinex","ETHUSD",1744623226291,3.44998804,1633.5,1633.3,4.89802]
["bitfinex","ETHUSD",1744623227360,3.44998804,1633.5,1633.2,4.89826]
["bitfinex","ETHUSD",1744623227561,3.44998804,1633.5,1633.3,4.89796]
["bitfinex","ETHUSD",1744623227783,3.0611164,1633.5,1633.4,4.89775]
["bitfinex","ETHUSD",1744623227993,3.0,1633.5,1633.4,4.89775]
["bitfinex","ETHUSD",1744623229206,7.89751,1633.5,1633.2,4.89832]
["bitfinex","ETHUSD",1744623229406,4.9588764,1633.4,1633.1,4.89855]
["bitfinex","ETHUSD",1744623229904,4.9588764,1633.4,1633.1,9.79709]
["bitfinex","ETHUSD",1744623230309,9.8569064,1633.4,1633.0,10.55904]
["bitfinex","ETHUSD",1744623230604,4.9588764,1633.4,1633.1,4.89864]
["bitfinex","ETHUSD",1744623230809,0.0611164,1633.4,1633.2,4.89817]
["bitfinex","ETHUSD",1744623231015,0.0598312,1633.4,1633.2,4.89817]
["bitfinex","ETHUSD",1744623231195,4.9576012,1633.4,1633.1,4.89855]
["bitfinex","ETHUSD",1744623231499,0.0598312,1633.4,1633.1,9.79712]
["bitfinex","ETHUSD",1744623231867,0.0598312,1633.4,1633.2,4.89835]
["bitfinex","ETHUSD",1744623232069,0.0598312,1633.4,1633.1,9.79712]
["bitfinex","ETHUSD",1744623232402,4.9577012,1633.4,1633.1,4.89855]
["bitfinex","ETHUSD",1744623233466,0.0598312,1633.4,1633.1,9.79709]
["bitfinex","ETHUSD",1744623234097,0.0598312,1633.4,1633.1,10.852929]
["bitfinex","ETHUSD",1744623234497,0.0598312,1633.4,1633.1,5.954379]
["bitfinex","ETHUSD",1744623234695,3.823,1633.3,1632.9,4.89916]
["bitfinex","ETHUSD",1744623234927,4.957056,1633.2,1632.9,4.89916]
["bitfinex","ETHUSD",1744623235424,12.98212104,1633.2,1632.9,4.89916]
["bitfinex","ETHUSD",1744623235619,8.02506504,1633.2,1632.9,4.89916]
["bitfinex","ETHUSD",1744623235820,3.18640624,1633.2,1633.0,4.89895]
["bitfinex","ETHUSD",1744623236133,3.8828312,1633.3,1633.2,4.89835]
["bitfinex","ETHUSD",1744623236420,3.8828312,1633.3,1633.1,4.89865]
["bitfinex","ETHUSD",1744623237431,3.8828312,1633.3,1632.8,0.7771]
["bitfinex","ETHUSD",1744623237796,8.7811412,1633.3,1632.9,4.89912]
["bitfinex","ETHUSD",1744623237997,4.89837,1633.2,1632.9,9.79827]
["bitfinex","ETHUSD",1744623238429,0.0598312,1633.2,1632.9,9.79827]
["bitfinex","ETHUSD",1744623238725,0.0598312,1633.2,1633.0,4.89893]
["bitfinex","ETHUSD",1744623238931,0.0598312,1633.2,1633.0,4.89884]
["bitfinex","ETHUSD",1744623239105,3.8828312,1633.3,1633.2,4.89835]
["bitfinex","ETHUSD",1744623239306,3.0598312,1633.3,1633.2,4.89835]
["bitfinex","ETHUSD",1744623239506,3.0,1633.3,1633.2,4.89835]
["bitfinex","ETHUSD",1744623240108,3.0,1633.3,1633.0,4.89886]
["bitfinex","ETHUSD",1744623240304,0.8598312,1633.2,1632.8,5.67653]
["bitfinex","ETHUSD",1744623240624,3.8598312,1633.2,1632.8,4.89943]
["bitfinex","ETHUSD",1744623240823,4.8988,1633.1,1632.8,4.89943]
["bitfinex","ETHUSD",1744623241066,0.0598312,1633.0,1632.8,4.89943]
["bitfinex","ETHUSD",1744623241268,4.9586312,1633.1,1632.8,9.79888]
["bitfinex","ETHUSD",1744623241465,0.0598312,1633.1,1632.9,4.89924]
["bitfinex","ETHUSD",1744623241868,4.9585812,1633.1,1632.8,9.79888]
["bitfinex","ETHUSD",1744623242045,4.9585812,1633.1,1632.8,4.89943]
["bitfinex","ETHUSD",1744623243344,4.9585812,1633.1,1632.8,9.7989]
["bitfinex","ETHUSD",1744623243578,0.0598312,1633.1,1632.9,4.89921]
["bitfinex","ETHUSD",1744623244442,0.0598312,1633.1,1632.9,4.89916]
["bitfinex","ETHUSD",1744623244645,0.0598312,1633.1,1633.0,4.89895]
["bitfinex","ETHUSD",1744623244881,3.0,1633.2,1633.0,4.89895]
["bitfinex","ETHUSD",1744623245083,3.0,1633.2,1633.1,4.89865]
["bitfinex","ETHUSD",1744623245573,3.0,1633.2,1633.0,4.89895]
["bitfinex","ETHUSD",1744623245885,3.0,1633.2,1633.0,9.7978]
["bitfinex","ETHUSD",1744623246059,7.89841,1633.2,1632.9,5.72203]
["bitfinex","ETHUSD",1744623246267,3.0,1633.2,1632.9,10.62126]
["bitfinex","ETHUSD",1744623246581,7.8984,1633.2,1632.9,4.89923]
["bitfinex","ETHUSD",1744623246945,7.8984,1633.2,1632.9,4.89917]
["bitfinex","ETHUSD",1744623247303,3.0,1633.2,1632.9,9.79833]
["bitfinex","ETHUSD",1744623247441,3.0598312,1633.2,1632.9,9.79833]
["bitfinex","ETHUSD",1744623248388,4.65810582,1633.2,1632.8,4.89947]
["bitfinex","ETHUSD",1744623248586,8.81787504,1633.1,1632.7,4.89976]
["bitfinex","ETHUSD",1744623248770,4.9589012,1633.0,1632.7,4.89976]
["bitfinex","ETHUSD",1744623249164,9.8580212,1633.0,1632.6,9.80016]
["bitfinex","ETHUSD",1744623249367,4.9589012,1633.0,1632.7,4.89984]
["bitfinex","ETHUSD",1744623250286,4.9589012,1633.0,1632.7,4.89977]
["bitfinex","ETHUSD",1744623250453,3.0598312,1633.0,1632.5,5.67082]
["bitfinex","ETHUSD",1744623250649,4.89935,1632.9,1632.6,4.90014]
["bitfinex","ETHUSD",1744623250855,14.17571462,1633.0,1632.6,9.80017]
["bitfinex","ETHUSD",1744623251686,9.27662462,1633.0,1632.7,4.8997]
["bitfinex","ETHUSD",1744623251840,4.89837,1633.2,1632.8,5.66215]
["bitfinex","ETHUSD",1744623252040,3.0598312,1633.1,1632.9,4.89908]
["bitfinex","ETHUSD",1744623252241,3.0598312,1633.1,1632.8,10.56156]
["bitfinex","ETHUSD",1744623252669,0.0598312,1633.1,1632.9,4.89923]
["bitfinex","ETHUSD",1744623252986,9.34986504,1633.3,1632.9,4.89923]
["bitfinex","ETHUSD",1744623252987,0.0598312,1633.2,1633.0,4.89895]
["bitfinex","ETHUSD",1744623253147,3.0598312,1633.2,1632.9,9.79838]
["bitfinex","ETHUSD",1744623253483,0.0598312,1633.2,1633.0,4.89869]
["bitfinex","ETHUSD",1744623253782,3.0598312,1633.2,1633.0,4.89869]
["bitfinex","ETHUSD",1744623255173,3.0598312,1633.2,1632.9,4.89917]
["bitfinex","ETHUSD",1744623255354,7.9582812,1633.2,1632.9,9.79831]
["bitfinex","ETHUSD",1744623255756,3.0598312,1633.2,1633.0,4.89886]
["bitfinex","ETHUSD",1744623256978,6.253,1633.4,1633.2,4.89835]
["bitfinex","ETHUSD",1744623257176,0.8420312,1633.5,1633.2,0.7549]
["bitfinex","ETHUSD",1744623257388,4.89784,1633.4,1633.1,9.79711]
["bitfinex","ETHUSD",1744623257770,4.9576712,1633.4,1633.1,9.79711]
["bitfinex","ETHUSD",1744623258175,4.9576712,1633.4,1633.1,4.89853]
["bitfinex","ETHUSD",1744623259096,4.9576712,1633.4,1633.1,9.79707]
["bitfinex","ETHUSD",1744623259586,4.9576712,1633.4,1633.1,4.89853]
["bitfinex","ETHUSD",1744623259788,6.32140932,1633.4,1633.1,4.89853]
["bitfinex","ETHUSD",1744623260703,0.0598312,1633.4,1633.3,4.89805]
["bitfinex","ETHUSD",1744623261000,4.89725,1633.6,1633.2,4.8983]
["bitfinex","ETHUSD",1744623261197,7.9572912,1633.5,1633.2,4.8983]
["bitfinex","ETHUSD",1744623261562,7.9572912,1633.5,1633.2,9.79656]
["bitfinex","ETHUSD",1744623261762,4.89816,1633.3,1633.0,4.89885]
["bitfinex","ETHUSD",1744623261995,0.0598312,1633.2,1633.0,4.89885]
["bitfinex","ETHUSD",1744623262367,5.7675612,1633.4,1633.1,4.89841]
["bitfinex","ETHUSD",1744623262567,10.6654412,1633.4,1633.1,4.89841]
["bitfinex","ETHUSD",1744623262874,5.7675612,1633.4,1633.1,4.89858]
["bitfinex","ETHUSD",1744623263072,5.7675612,1633.4,1633.1,4.89855]
["bitfinex","ETHUSD",1744623263278,5.7675612,1633.4,1633.1,9.79711]
["bitfinex","ETHUSD",1744623263498,0.8099,1633.4,1633.2,4.89832]
["bitfinex","ETHUSD",1744623263897,3.0,1633.5,1633.4,4.89775]
["bitfinex","ETHUSD",1744623264066,6.3128312,1633.7,1633.5,4.89739]
["bitfinex","ETHUSD",1744623264484,3.0,1633.6,1633.2,0.8222]
["bitfinex","ETHUSD",1744623264702,7.9570112,1633.6,1633.3,9.79591]
["bitfinex","ETHUSD",1744623265707,3.0598312,1633.6,1633.4,4.89774]
["bitfinex","ETHUSD",1744623269174,7.9570012,1633.6,1633.3,4.89794]
["bitfinex","ETHUSD",1744623269367,7.9570012,1633.6,1633.2,5.72048]
["bitfinex","ETHUSD",1744623269368,4.89746,1633.5,1633.2,5.72048]
["bitfinex","ETHUSD",1744623269567,4.9577812,1633.4,1633.0,4.89887]
["bitfinex","ETHUSD",1744623269767,4.89817,1633.3,1633.0,4.89887]
["bitfinex","ETHUSD",1744623269970,0.0598312,1633.2,1633.0,4.89887]
["bitfinex","ETHUSD",1744623270185,3.0598312,1633.3,1633.0,4.89887]
["bitfinex","ETHUSD",1744623270502,0.0598312,1633.4,1633.1,0.489887]
["bitfinex","ETHUSD",1744623270801,3.811,1633.5,1632.8,8.02610504]
["bitfinex","ETHUSD",1744623270802,3.8708312,1633.5,1633.3,4.89797]
["bitfinex","ETHUSD",1744623271109,3.0598312,1633.5,1633.3,4.89797]
["bitfinex","ETHUSD",1744623271401,0.0598312,1633.5,1633.3,4.89795]
["bitfinex","ETHUSD",1744623271716,0.0598312,1633.6,1633.5,4.89745]
["bitfinex","ETHUSD",1744623272001,7.1284312,1633.7,1633.5,4.89734]
["bitfinex","ETHUSD",1744623272919,7.1284312,1633.7,1633.4,9.7954]
["bitfinex","ETHUSD",1744623273120,7.1284312,1633.7,1633.4,9.79536]
["bitfinex","ETHUSD",1744623273310,7.1284312,1633.7,1633.4,5.877196]
["bitfinex","ETHUSD",1744623273497,7.1284312,1633.7,1633.5,4.89744]
["bitfinex","ETHUSD",1744623275922,7.1284312,1633.7,1633.4,9.79532]
["bitfinex","ETHUSD",1744623276438,7.1284312,1633.7,1633.5,4.89744]
["bitfinex","ETHUSD",1744623276998,6.3128312,1633.7,1633.5,4.89744]
["bitfinex","ETHUSD",1744623277314,6.3128312,1633.7,1633.5,4.89736]
["bitfinex","ETHUSD",1744623278495,6.253,1633.7,1633.6,4.89715]
["bitfinex","ETHUSD",1744623278800,3.0598312,1633.8,1633.6,4.89715]
["bitfinex","ETHUSD",1744623279931,3.0598312,1633.9,1633.8,4.89656]
["bitfinex","ETHUSD",1744623280503,4.89686,1633.7,1633.3,5.68737]
["bitfinex","ETHUSD",1744623280735,4.9566912,1633.7,1633.4,4.89764]
["bitfinex","ETHUSD",1744623280904,4.9566912,1633.7,1633.4,9.79531]
["bitfinex","ETHUSD",1744623281240,0.0598312,1633.7,1633.4,10.853781]
["bitfinex","ETHUSD",1744623282331,4.9567412,1633.7,1633.4,5.956111]
["bitfinex","ETHUSD",1744623282537,4.9567412,1633.7,1633.4,10.853761]
["bitfinex","ETHUSD",1744623282927,0.0598312,1633.7,1633.4,10.853761]
["bitfinex","ETHUSD",1744623284841,4.9567612,1633.7,1633.4,5.956111]
["bitfinex","ETHUSD",1744623285045,3.8143,1633.5,1633.2,4.89823]
["bitfinex","ETHUSD",1744623285341,8.7717212,1633.5,1633.1,7.0434]
["bitfinex","ETHUSD",1744623285526,8.7717212,1633.5,1632.8,3.12657504]
["bitfinex","ETHUSD",1744623285527,7.89814,1633.3,1632.9,5.69392]
["bitfinex","ETHUSD",1744623285727,7.89814,1633.3,1633.0,0.569392]
["bitfinex","ETHUSD",1744623285728,0.0598312,1633.2,1633.0,0.569392]
["bitfinex","ETHUSD",1744623286341,0.0598312,1633.2,1633.0,5.468312]
["bitfinex","ETHUSD",1744623286642,3.0598312,1633.3,1633.0,10.367152]
["bitfinex","ETHUSD",1744623287943,7.9579012,1633.3,1633.0,5.468232]
["bitfinex","ETHUSD",1744623288254,7.9579012,1633.3,1633.0,10.367102]
["bitfinex","ETHUSD",1744623288544,7.9579012,1633.3,1633.0,5.468232]
["bitfinex","ETHUSD",1744623289009,7.9579012,1633.3,1633.0,5.468222]
["bitfinex","ETHUSD",1744623289839,7.9579012,1633.3,1633.0,10.367072]
["bitfinex","ETHUSD",1744623290046,3.0598312,1633.3,1633.1,4.89862]
["bitfinex","ETHUSD",1744623290234,3.0598312,1633.3,1633.0,10.367142]
["bitfinex","ETHUSD",1744623290436,7.9579412,1633.3,1633.0,5.468262]
["bitfinex","ETHUSD",1744623291352,7.9579412,1633.3,1633.0,10.367092]
["bitfinex","ETHUSD",1744623291952,7.9579412,1633.3,1633.0,5.468222]
["bitfinex","ETHUSD",1744623293214,12.8561612,1633.3,1633.0,5.468222]
["bitfinex","ETHUSD",1744623293416,12.79633,1633.3,1633.0,5.468222]
["bitfinex","ETHUSD",1744623294114,12.79633,1633.3,1633.0,0.569392]
["bitfinex","ETHUSD",1744623294428,0.0598312,1633.2,1633.0,0.569392]
["bitfinex","ETHUSD",1744623295663,12.79633,1633.3,1633.0,0.569392]
["bitfinex","ETHUSD",1744623295957,7.89811,1633.3,1633.0,5.468342]
["bitfinex","ETHUSD",1744623296158,3.0598312,1633.3,1633.0,5.468342]
["bitfinex","ETHUSD",1744623296319,7.9578912,1633.3,1633.0,5.468252]
["bitfinex","ETHUSD",1744623297147,12.8560612,1633.3,1633.0,5.468252]
["bitfinex","ETHUSD",1744623297452,12.79623,1633.3,1633.0,5.468252]
["bitfinex","ETHUSD",1744623297664,0.0598312,1633.2,1633.0,5.468252]
["bitfinex","ETHUSD",1744623298553,7.89806,1633.3,1633.0,5.468232]
["bitfinex","ETHUSD",1744623298859,12.8560712,1633.3,1633.0,5.468232]
["bitfinex","ETHUSD",1744623299157,7.89806,1633.3,1633.0,5.468232]
["bitfinex","ETHUSD",1744623299358,7.9578912,1633.3,1633.0,5.468232]
["bitfinex","ETHUSD",1744623300328,7.9578912,1633.3,1633.0,10.367112]
["bitfinex","ETHUSD",1744623300660,7.9578912,1633.3,1633.0,5.468232]
["bitfinex","ETHUSD",1744623300860,12.8561012,1633.3,1633.0,5.468232]
["bitfinex","ETHUSD",1744623301062,12.79627,1633.3,1633.0,5.468232]
["bitfinex","ETHUSD",1744623301359,0.0598312,1633.2,1633.0,5.468232]
["bitfinex","ETHUSD",1744623301559,7.9578912,1633.3,1633.0,10.367102]
["bitfinex","ETHUSD",1744623302072,12.8561312,1633.3,1633.0,4.89884]
["bitfinex","ETHUSD",1744623302248,12.7963,1633.3,1633.0,4.89884]
["bitfinex","ETHUSD",1744623302553,0.0598312,1633.2,1633.0,4.89884]
["bitfinex","ETHUSD",1744623303456,5.7433012,1633.2,1632.9,0.7949]
["bitfinex","ETHUSD",1744623303692,10.6417012,1633.2,1632.8,9.79886]
["bitfinex","ETHUSD",1744623303865,10.6417012,1633.2,1632.8,10.859976]
["bitfinex","ETHUSD",1744623305262,0.0598312,1633.2,1632.8,1.061116]
["bitfinex","ETHUSD",1744623305463,0.0598312,1633.2,1633.0,5.69196]
["bitfinex","ETHUSD",1744623305956,7.9579112,1633.3,1633.0,9.79759]
["bitfinex","ETHUSD",1744623306183,7.9579112,1633.3,1633.0,4.89876]
["bitfinex","ETHUSD",1744623306367,12.8561312,1633.3,1633.0,4.89876]
["bitfinex","ETHUSD",1744623306572,12.7963,1633.3,1633.0,4.89876]
["bitfinex","ETHUSD",1744623306726,0.0598312,1633.2,1633.0,4.89876]
["bitfinex","ETHUSD",1744623306930,4.9582012,1633.2,1632.9,4.8992]
["bitfinex","ETHUSD",1744623307129,4.9582012,1633.2,1632.9,10.857522]
["bitfinex","ETHUSD",1744623307874,4.89869,1633.1,1632.9,1.059192]
["bitfinex","ETHUSD",1744623308363,4.9582012,1633.2,1632.9,5.958362]
["bitfinex","ETHUSD",1744623308561,4.8995,1632.9,1632.5,0.8162]
["bitfinex","ETHUSD",1744623308764,0.0598312,1632.8,1632.5,5.71662]
["bitfinex","ETHUSD",1744623308950,0.0598312,1632.8,1632.5,5.71653]
["bitfinex","ETHUSD",1744623309127,0.0598312,1632.8,1632.5,10.61689]
["bitfinex","ETHUSD",1744623309867,0.0598312,1632.8,1632.6,4.90014]
["bitfinex","ETHUSD",1744623310078,0.0598312,1632.9,1632.7,4.89984]
["bitfinex","ETHUSD",1744623310460,0.0598312,1632.9,1632.6,10.371794]
["bitfinex","ETHUSD",1744623310643,0.0598312,1632.9,1632.6,10.371764]
["bitfinex","ETHUSD",1744623310982,0.0598312,1632.9,1632.6,5.471694]
["bitfinex","ETHUSD",1744623311203,0.0598312,1632.9,1632.6,10.371754]
["bitfinex","ETHUSD",1744623311383,3.0,1633.0,1632.8,4.89955]
["bitfinex","ETHUSD",1744623311585,3.0598312,1633.0,1632.8,4.89955]
["bitfinex","ETHUSD",1744623311877,3.0598312,1633.0,1632.7,10.60922]
["bitfinex","ETHUSD",1744623312381,3.0598312,1633.0,1632.6,5.471744]
["bitfinex","ETHUSD",1744623312382,12.8580512,1633.0,1632.6,5.471744]
["bitfinex","ETHUSD",1744623312543,4.89927,1632.9,1632.6,5.471744]
["bitfinex","ETHUSD",1744623312749,4.89927,1632.9,1632.6,10.371784]
["bitfinex","ETHUSD",1744623313375,12.79822,1633.0,1632.6,10.371784]
["bitfinex","ETHUSD",1744623313586,7.89898,1633.0,1632.6,10.371784]
["bitfinex","ETHUSD",1744623313881,3.0598312,1633.0,1632.8,4.89953]
["bitfinex","ETHUSD",1744623314882,3.0598312,1633.0,1632.7,9.79952]
["bitfinex","ETHUSD",1744623315182,3.0598312,1633.0,1632.7,10.8366354]
["bitfinex","ETHUSD",1744623315554,7.9587912,1633.0,1632.7,5.9368754]
["bitfinex","ETHUSD",1744623315759,3.12657504,1632.9,1632.5,5.67459]
["bitfinex","ETHUSD",1744623315966,0.8302312,1632.8,1632.5,5.67459]
["bitfinex","ETHUSD",1744623316351,5.7298512,1632.8,1632.5,10.57493]
["bitfinex","ETHUSD",1744623316547,0.8302312,1632.8,1632.6,4.90015]
["bitfinex","ETHUSD",1744623316855,3.8452312,1633.0,1632.7,9.79952]
["bitfinex","ETHUSD",1744623317680,3.0598312,1633.0,1632.8,4.89951]
["bitfinex","ETHUSD",1744623317867,3.0598312,1633.0,1632.8,5.67151]
["bitfinex","ETHUSD",1744623318266,3.8241312,1633.1,1632.8,10.57098]
["bitfinex","ETHUSD",1744623319391,8.7228012,1633.1,1632.8,5.67147]
["bitfinex","ETHUSD",1744623319593,14.98374232,1633.1,1632.8,5.67147]
["bitfinex","ETHUSD",1744623319790,14.92391112,1633.1,1632.8,4.89947]
["bitfinex","ETHUSD",1744623319960,0.0598312,1633.0,1632.8,4.89947]
["bitfinex","ETHUSD",1744623320161,0.0598312,1633.0,1632.8,9.79892]
["bitfinex","ETHUSD",1744623320593,0.0598312,1633.0,1632.8,4.89945]
["bitfinex","ETHUSD",1744623320898,0.0598312,1633.0,1632.8,9.7989]
["bitfinex","ETHUSD",1744623321067,3.0598312,1633.1,1632.9,4.89925]
["bitfinex","ETHUSD",1744623321262,3.0598312,1633.1,1632.7,0.8131]
["bitfinex","ETHUSD",1744623321263,7.9585012,1633.1,1632.7,5.71288]
["bitfinex","ETHUSD",1744623321468,4.89897,1633.0,1632.7,6.284158]
["bitfinex","ETHUSD",1744623321670,4.9588012,1633.0,1632.7,11.183908]
["bitfinex","ETHUSD",1744623322909,0.0598312,1633.0,1632.8,4.89954]
["bitfinex","ETHUSD",1744623323411,0.0598312,1633.0,1632.7,11.183888]
["bitfinex","ETHUSD",1744623323612,0.0598312,1633.0,1632.8,4.89954]
["bitfinex","ETHUSD",1744623326112,0.0598312,1633.0,1632.8,9.79899]
["bitfinex","ETHUSD",1744623326285,0.0598312,1633.0,1632.8,4.89945]
["bitfinex","ETHUSD",1744623326604,0.0598312,1633.0,1632.8,4.89951]
["bitfinex","ETHUSD",1744623327913,0.0598312,1633.0,1632.8,9.79896]
["bitfinex","ETHUSD",1744623329313,0.0598312,1633.0,1632.8,4.89945]
["bitfinex","ETHUSD",1744623330612,0.0598312,1633.0,1632.8,9.7989]
["bitfinex","ETHUSD",1744623330817,0.0598312,1633.0,1632.8,4.89945]
["bitfinex","ETHUSD",1744623331516,0.30919386,1632.9,1632.8,4.89945]
["bitfinex","ETHUSD",1744623332075,0.30919386,1632.9,1632.7,11.183988]
["bitfinex","ETHUSD",1744623335522,0.30919386,1632.9,1632.8,4.89955]
["bitfinex","ETHUSD",1744623335730,0.30919386,1632.9,1632.8,6.0179488]
["bitfinex","ETHUSD",1744623335876,7.05011519,1633.4,1632.9,4.89899]
["bitfinex","ETHUSD",1744623336082,3.28329098,1633.3,1633.1,4.89854]
["bitfinex","ETHUSD",1744623336308,3.28329098,1633.3,1633.0,4.89895]
["bitfinex","ETHUSD",1744623336309,4.56660497,1633.3,1633.0,9.7979]
["bitfinex","ETHUSD",1744623336498,3.28329098,1633.3,1633.0,9.7979]
["bitfinex","ETHUSD",1744623336698,3.28329098,1633.3,1633.1,4.89864]
["bitfinex","ETHUSD",1744623337421,3.28329098,1633.3,1633.1,9.79721]
["bitfinex","ETHUSD",1744623337925,3.28329098,1633.3,1633.1,4.89857]
["bitfinex","ETHUSD",1744623338124,3.28329098,1633.3,1633.1,9.79713]
["bitfinex","ETHUSD",1744623338277,0.28329098,1633.3,1633.2,4.89835]
["bitfinex","ETHUSD",1744623338483,4.10122236,1633.6,1633.5,4.89745]
["bitfinex","ETHUSD",1744623338682,4.31534569,1633.6,1633.5,4.89745]
["bitfinex","ETHUSD",1744623341626,0.21412333,1633.6,1633.5,4.89745]
["bitfinex","ETHUSD",1744623342127,3.8922312,1633.9,1633.6,4.89704]
["bitfinex","ETHUSD",1744623342334,4.89658,1633.8,1633.5,4.89745]
["bitfinex","ETHUSD",1744623342531,5.69196,1633.6,1633.3,9.79583]
["bitfinex","ETHUSD",1744623342824,0.7947,1633.6,1633.3,9.79583]
["bitfinex","ETHUSD",1744623343124,0.8545312,1633.6,1633.3,9.79583]
["bitfinex","ETHUSD",1744623346248,5.7517012,1633.6,1633.3,4.8979]
["bitfinex","ETHUSD",1744623347960,3.8545312,1633.6,1633.3,4.8979]
["bitfinex","ETHUSD",1744623348162,3.0,1633.7,1633.4,4.89774]
["bitfinex","ETHUSD",1744623348322,4.94719896,1633.9,1633.6,4.89715]
["bitfinex","ETHUSD",1744623348323,5.71739,1633.9,1633.6,4.89715]
["bitfinex","ETHUSD",1744623348524,4.9564612,1633.8,1633.5,4.8974]
["bitfinex","ETHUSD",1744623348863,4.9564612,1633.8,1633.5,4.89734]
["bitfinex","ETHUSD",1744623349218,0.0598312,1633.8,1633.4,4.89772]
["bitfinex","ETHUSD",1744623349424,4.89694,1633.7,1633.4,9.79537]
["bitfinex","ETHUSD",1744623349862,4.9567712,1633.7,1633.4,9.79537]
["bitfinex","ETHUSD",1744623350223,4.9567712,1633.7,1633.4,4.89765]
["bitfinex","ETHUSD",1744623350727,0.0598312,1633.7,1633.5,4.89741]
["bitfinex","ETHUSD",1744623350923,3.0,1633.8,1633.7,4.89685]
["bitfinex","ETHUSD",1744623351121,7.89664,1633.8,1633.5,4.89736]
["bitfinex","ETHUSD",1744623351538,7.9564712,1633.8,1633.5,4.89736]
["bitfinex","ETHUSD",1744623352167,14.53311788,1633.8,1633.4,5.65684]
["bitfinex","ETHUSD",1744623352344,14.47328668,1633.8,1633.4,10.55458]
["bitfinex","ETHUSD",1744623352543,9.57652668,1633.8,1633.5,4.89745]
["bitfinex","ETHUSD",1744623352746,9.63635788,1633.8,1633.5,4.89745]
["bitfinex","ETHUSD",1744623352945,0.21603164,1633.7,1633.5,4.89745]
["bitfinex","ETHUSD",1744623353858,0.21603164,1633.7,1633.5,4.89735]
["bitfinex","ETHUSD",1744623354245,0.21603164,1633.7,1633.5,9.79471]
["bitfinex","ETHUSD",1744623354427,0.21603164,1633.7,1633.6,4.89715]
["bitfinex","ETHUSD",1744623361270,0.0598312,1633.9,1633.7,4.89676]
["bitfinex","ETHUSD",1744623361493,0.0598312,1633.9,1633.7,9.79352]
["bitfinex","ETHUSD",1744623361893,0.0598312,1633.9,1633.7,4.89676]
["bitfinex","ETHUSD",1744623362853,0.0598312,1633.9,1633.6,9.79422]
["bitfinex","ETHUSD",1744623363052,0.0598312,1633.9,1633.4,5.65677]
["bitfinex","ETHUSD",1744623363053,4.89695,1633.7,1633.4,5.65677]
["bitfinex","ETHUSD",1744623363251,0.0598312,1633.6,1633.4,4.89773]
["bitfinex","ETHUSD",1744623363894,0.8868312,1633.6,1633.3,9.79594]
["bitfinex","ETHUSD",1744623364241,0.827,1633.6,1633.4,4.89774]
["bitfinex","ETHUSD",1744623365788,0.827,1633.6,1633.4,9.79538]
["bitfinex","ETHUSD",1744623365938,0.827,1633.6,1633.4,4.89764]
["bitfinex","ETHUSD",1744623366893,0.827,1633.6,1633.0,0.97979]
["bitfinex","ETHUSD",1744623366894,0.0598312,1633.5,1633.0,1.75629]
["bitfinex","ETHUSD",1744623367181,7.89817,1633.3,1633.0,4.89885]
["bitfinex","ETHUSD",1744623367387,7.9580012,1633.3,1633.0,4.89885]
["bitfinex","ETHUSD",1744623367940,0.21673575,1633.2,1633.0,4.89885]
["bitfinex","ETHUSD",1744623368143,0.7937,1633.1,1632.8,6.0178788]
["bitfinex","ETHUSD",1744623368342,5.11469128,1633.0,1632.7,9.79949]
["bitfinex","ETHUSD",1744623368585,8.87794677,1632.9,1632.5,4.90033]
["bitfinex","ETHUSD",1744623368893,12.92519557,1632.7,1632.3,7.40598978]
["bitfinex","ETHUSD",1744623369047,3.8274312,1632.6,1632.3,7.40598978]
["bitfinex","ETHUSD",1744623369254,3.97926837,1632.6,1632.3,7.40596978]
["bitfinex","ETHUSD",1744623369585,3.97926837,1632.6,1632.4,4.90064]
["bitfinex","ETHUSD",1744623370245,3.97926837,1632.6,1632.3,7.40604978]
["bitfinex","ETHUSD",1744623370446,3.97926837,1632.6,1632.3,12.30700978]
["bitfinex","ETHUSD",1744623370643,3.97926837,1632.6,1632.4,4.90072]
["bitfinex","ETHUSD",1744623370841,3.21166837,1632.6,1632.4,9.80134]
["bitfinex","ETHUSD",1744623371052,3.21166837,1632.6,1632.4,4.90062]
["bitfinex","ETHUSD",1744623371358,3.21166837,1632.6,1632.4,9.80128]
["bitfinex","ETHUSD",1744623371557,3.21166837,1632.6,1632.4,4.90062]
["bitfinex","ETHUSD",1744623371750,3.21166837,1632.6,1632.3,8.71773076]
["bitfinex","ETHUSD",1744623372286,3.27149957,1632.6,1632.3,6.21268098]
["bitfinex","ETHUSD",1744623372987,6.47896753,1632.6,1632.3,4.90103]
["bitfinex","ETHUSD",1744623373995,4.57864753,1632.6,1632.3,9.80195]
["bitfinex","ETHUSD",1744623374371,4.57864753,1632.6,1632.3,4.90092]
["bitfinex","ETHUSD",1744623374576,4.57864753,1632.6,1632.3,9.80189]
["bitfinex","ETHUSD",1744623374969,9.47879753,1632.6,1632.3,9.80188]
["bitfinex","ETHUSD",1744623375174,9.47879753,1632.6,1632.3,9.80184]
["bitfinex","ETHUSD",1744623375392,4.57864753,1632.6,1632.3,9.80184]
["bitfinex","ETHUSD",1744623375559,9.47880753,1632.6,1632.3,4.90092]
["bitfinex","ETHUSD",1744623375963,14.37910753,1632.6,1632.3,4.90092]
["bitfinex","ETHUSD",1744623376185,4.90052,1632.5,1632.2,5.7108]
["bitfinex","ETHUSD",1744623376398,5.67232,1632.5,1632.2,4.9013]
["bitfinex","ETHUSD",1744623376586,0.2024736,1632.4,1632.2,4.9013]
["bitfinex","ETHUSD",1744623377274,0.78995296,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744623377482,4.9609012,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744623377681,0.20101562,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744623378917,8.86167562,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744623379402,8.92150682,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744623379574,10.61626706,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744623382484,0.20101562,1632.2,1632.1,5.73906]
["bitfinex","ETHUSD",1744623382697,0.8119,1632.7,1632.4,4.9006]
["bitfinex","ETHUSD",1744623382698,0.8717312,1632.7,1632.4,4.9006]
["bitfinex","ETHUSD",1744623382897,0.18246196,1632.6,1632.4,4.9006]
["bitfinex","ETHUSD",1744623383102,5.71101,1633.0,1632.6,4.89993]
["bitfinex","ETHUSD",1744623383298,0.24380062,1632.9,1632.5,10.5882]
["bitfinex","ETHUSD",1744623383517,5.14320062,1632.9,1632.5,10.5882]
["bitfinex","ETHUSD",1744623383711,4.89956,1632.8,1632.5,5.68775]
["bitfinex","ETHUSD",1744623383911,0.18296451,1632.7,1632.5,10.58812]
["bitfinex","ETHUSD",1744623384231,0.18296451,1632.7,1632.6,4.90015]
["bitfinex","ETHUSD",1744623384593,0.0598312,1632.9,1632.7,4.8997]
["bitfinex","ETHUSD",1744623384813,0.0598312,1632.9,1632.7,9.79946]
["bitfinex","ETHUSD",1744623385020,0.0598312,1632.9,1632.7,4.8997]
["bitfinex","ETHUSD",1744623385492,0.0598312,1632.9,1632.8,4.89955]
["bitfinex","ETHUSD",1744623385893,0.0598312,1632.9,1632.7,9.79943]
["bitfinex","ETHUSD",1744623386291,8.69517,1633.2,1632.8,9.7989]
["bitfinex","ETHUSD",1744623386604,0.7967,1633.2,1632.9,5.72502]
["bitfinex","ETHUSD",1744623386799,3.0,1633.2,1632.9,5.72502]
["bitfinex","ETHUSD",1744623387319,3.0598312,1633.2,1632.9,10.62418]
["bitfinex","ETHUSD",1744623387486,7.9582312,1633.2,1632.9,5.72502]
["bitfinex","ETHUSD",1744623387691,9.90624649,1633.2,1632.9,5.72502]
["bitfinex","ETHUSD",1744623387892,5.00784649,1633.2,1632.9,5.72502]
["bitfinex","ETHUSD",1744623388392,9.90630649,1633.2,1632.9,5.72502]
["bitfinex","ETHUSD",1744623388626,5.00784649,1633.2,1632.9,5.72502]
["bitfinex","ETHUSD",1744623388810,0.0598312,1633.2,1633.0,4.89894]
["bitfinex","ETHUSD",1744623389124,7.9582612,1633.2,1632.9,10.62415]
["bitfinex","ETHUSD",1744623389625,7.9582612,1633.2,1632.9,5.72502]
["bitfinex","ETHUSD",1744623390395,3.0598312,1633.2,1632.9,10.62414]
["bitfinex","ETHUSD",1744623390690,3.0598312,1633.2,1633.0,4.89895]
["bitfinex","ETHUSD",1744623390895,6.17,1633.3,1633.0,4.89882]
["bitfinex","ETHUSD",1744623391099,3.0598312,1633.3,1633.2,4.89835]
["bitfinex","ETHUSD",1744623391297,3.0,1633.3,1633.2,4.89835]
["bitfinex","ETHUSD",1744623391527,6.2998312,1633.4,1633.2,4.89835]
["bitfinex","ETHUSD",1744623391824,4.89751,1633.5,1633.2,9.79658]
["bitfinex","ETHUSD",1744623392033,3.0,1633.5,1633.3,4.89804]
["bitfinex","ETHUSD",1744623392533,15.05773557,1633.8,1633.5,4.89734]
["bitfinex","ETHUSD",1744623392695,3.0598312,1633.7,1633.5,4.89734]
["bitfinex","ETHUSD",1744623392895,8.81817557,1634.0,1633.6,4.89696]
["bitfinex","ETHUSD",1744623393126,0.0598312,1633.9,1633.6,10.62212]
["bitfinex","ETHUSD",1744623393335,3.0598312,1633.9,1633.6,5.72516]
["bitfinex","ETHUSD",1744623393533,0.0598312,1633.9,1633.6,10.62223]
["bitfinex","ETHUSD",1744623393710,3.0598312,1633.9,1633.6,10.62223]
["bitfinex","ETHUSD",1744623393901,7.9560912,1633.9,1633.6,5.72516]
["bitfinex","ETHUSD",1744623394631,4.9560912,1633.9,1633.6,5.72516]
["bitfinex","ETHUSD",1744623394832,3.0,1633.8,1633.6,5.72516]
["bitfinex","ETHUSD",1744623397121,3.0,1633.8,1633.6,0.8282]
["bitfinex","ETHUSD",1744623397931,0.1696616,1633.7,1633.6,0.8282]
["bitfinex","ETHUSD",1744623398127,0.1696616,1633.7,1633.6,5.72535]
["bitfinex","ETHUSD",1744623398442,0.1696616,1633.7,1633.6,6.787625]
["bitfinex","ETHUSD",1744623399145,3.0598312,1633.9,1633.6,11.684775]
["bitfinex","ETHUSD",1744623399443,0.17016346,1633.8,1633.7,4.89685]
["bitfinex","ETHUSD",1744623399823,59.62231,1634.2,1633.8,9.79294]
["bitfinex","ETHUSD",1744623400127,0.7999,1634.4,1633.7,8.02178557]
["bitfinex","ETHUSD",1744623400320,0.0598312,1634.3,1634.0,4.89577]
["bitfinex","ETHUSD",1744623400517,3.0598312,1634.3,1634.0,9.79157]
["bitfinex","ETHUSD",1744623400716,7.9549412,1634.3,1633.9,9.79235]
["bitfinex","ETHUSD",1744623401349,12.8502012,1634.3,1633.9,9.79234]
["bitfinex","ETHUSD",1744623401646,7.89511,1634.3,1633.9,9.79234]
["bitfinex","ETHUSD",1744623401943,7.9549412,1634.3,1633.9,9.79234]
["bitfinex","ETHUSD",1744623402139,12.8501812,1634.3,1633.9,9.79234]
["bitfinex","ETHUSD",1744623402310,15.25617061,1634.3,1633.9,9.79234]
["bitfinex","ETHUSD",1744623403710,0.0598312,1634.2,1633.9,9.79234]
["bitfinex","ETHUSD",1744623403939,0.0598312,1634.2,1633.7,4.89681]
["bitfinex","ETHUSD",1744623404148,4.89611,1634.0,1633.7,4.89681]
["bitfinex","ETHUSD",1744623404443,0.0598312,1634.0,1633.7,9.79356]
["bitfinex","ETHUSD",1744623405246,0.0598312,1634.0,1633.7,10.851806]
["bitfinex","ETHUSD",1744623405427,5.7730312,1634.1,1633.8,9.79293]
["bitfinex","ETHUSD",1744623405755,5.7730312,1634.1,1633.8,4.89646]
["bitfinex","ETHUSD",1744623406125,10.6688612,1634.1,1633.8,4.89646]
["bitfinex","ETHUSD",1744623406528,4.89612,1634.0,1633.6,5.68592]
["bitfinex","ETHUSD",1744623406747,4.89612,1634.0,1633.6,0.7889]
["bitfinex","ETHUSD",1744623406952,7.15242088,1634.1,1633.8,4.89651]
["bitfinex","ETHUSD",1744623407456,5.7730412,1634.1,1633.8,4.89651]
["bitfinex","ETHUSD",1744623407762,5.7730412,1634.1,1633.8,4.89646]
["bitfinex","ETHUSD",1744623407954,5.7730412,1634.1,1633.7,4.89678]
["bitfinex","ETHUSD",1744623408254,4.89606,1634.0,1633.7,9.79356]
["bitfinex","ETHUSD",1744623408452,5.7730412,1634.1,1633.8,4.89654]
["bitfinex","ETHUSD",1744623410348,10.6688312,1634.1,1633.8,4.89655]
["bitfinex","ETHUSD",1744623410521,5.7730412,1634.1,1633.8,4.89655]
["bitfinex","ETHUSD",1744623412968,0.1604779,1634.0,1633.8,4.89655]
["bitfinex","ETHUSD",1744623413570,0.1604779,1634.0,1633.7,9.79356]
["bitfinex","ETHUSD",1744623413774,4.9562812,1633.9,1633.5,16.80022]
["bitfinex","ETHUSD",1744623414085,5.05603437,1633.8,1633.5,10.56722]
["bitfinex","ETHUSD",1744623414388,0.8853312,1633.7,1633.3,0.8282]
["bitfinex","ETHUSD",1744623414584,4.89761,1633.5,1633.1,5.72678]
["bitfinex","ETHUSD",1744623414876,4.89814,1633.3,1633.0,4.89888]
["bitfinex","ETHUSD",1744623415079,3.18476677,1633.2,1632.7,4.89974]
["bitfinex","ETHUSD",1744623415241,0.21274699,1633.2,1632.7,4.89973]
["bitfinex","ETHUSD",1744623415434,0.15291579,1633.2,1633.1,4.89865]
["bitfinex","ETHUSD",1744623415647,0.15291579,1633.2,1633.1,5.66645]
["bitfinex","ETHUSD",1744623415848,0.0598312,1633.6,1633.3,4.89793]
["bitfinex","ETHUSD",1744623416063,0.0598312,1633.6,1633.3,9.79586]
["bitfinex","ETHUSD",1744623416238,0.0598312,1633.6,1633.3,4.89793]
["bitfinex","ETHUSD",1744623416439,0.0598312,1633.6,1633.4,4.89774]
["bitfinex","ETHUSD",1744623416645,0.0598312,1633.6,1633.4,4.8976]
["bitfinex","ETHUSD",1744623417467,0.0598312,1633.6,1633.3,4.89805]
["bitfinex","ETHUSD",1744623417983,0.0598312,1633.6,1633.4,4.89771]
["bitfinex","ETHUSD",1744623418174,4.30775911,1633.7,1633.4,4.89771]
["bitfinex","ETHUSD",1744623418363,3.8511312,1633.7,1633.4,4.89771]
["bitfinex","ETHUSD",1744623418685,8.7479912,1633.7,1633.4,4.89771]
["bitfinex","ETHUSD",1744623419082,8.7479912,1633.7,1633.4,9.79532]
["bitfinex","ETHUSD",1744623419288,3.0598312,1633.7,1633.4,9.79532]
["bitfinex","ETHUSD",1744623419997,3.0598312,1633.7,1633.5,4.89745]
["bitfinex","ETHUSD",1744623420171,9.86514432,1633.7,1633.4,4.89761]
["bitfinex","ETHUSD",1744623420708,14.76219432,1633.7,1633.3,4.898]
["bitfinex","ETHUSD",1744623420999,4.89736,1633.6,1633.2,9.79656]
["bitfinex","ETHUSD",1744623421205,4.89736,1633.6,1633.3,4.89803]
["bitfinex","ETHUSD",1744623421370,6.68012187,1633.6,1633.3,4.89803]
["bitfinex","ETHUSD",1744623422201,1.78276187,1633.6,1633.3,9.79599]
["bitfinex","ETHUSD",1744623422374,0.0598312,1633.6,1633.3,4.89796]
["bitfinex","ETHUSD",1744623422575,0.0598312,1633.6,1633.4,4.89775]
["bitfinex","ETHUSD",1744623423794,3.0598312,1633.7,1633.4,0.7833]
["bitfinex","ETHUSD",1744623423962,59.65234,1634.1,1633.5,4.89743]
["bitfinex","ETHUSD",1744623424166,0.7966,1634.1,1634.0,4.89596]
["bitfinex","ETHUSD",1744623424482,7.9554212,1634.2,1633.8,4.89636]
["bitfinex","ETHUSD",1744623424793,3.0,1634.0,1633.7,4.89681]
["bitfinex","ETHUSD",1744623424993,7.9558412,1634.0,1633.7,4.89681]
["bitfinex","ETHUSD",1744623425181,7.9558412,1634.0,1633.7,4.89675]
["bitfinex","ETHUSD",1744623425374,7.9558412,1634.0,1633.7,9.79348]
["bitfinex","ETHUSD",1744623425573,3.0598312,1634.0,1633.7,9.79348]
["bitfinex","ETHUSD",1744623426885,3.0598312,1634.0,1633.7,4.89673]
["bitfinex","ETHUSD",1744623427416,3.0598312,1634.0,1633.7,9.79347]
["bitfinex","ETHUSD",1744623427583,3.0,1634.0,1633.8,4.89655]
["bitfinex","ETHUSD",1744623427783,0.12060673,1633.9,1633.7,10.850917]
["bitfinex","ETHUSD",1744623428480,0.12060673,1633.9,1633.8,4.89656]
["bitfinex","ETHUSD",1744623428685,0.12060673,1633.9,1633.8,8.89300071]
["bitfinex","ETHUSD",1744623428987,11.1364312,1634.5,1634.1,4.89537]
["bitfinex","ETHUSD",1744623429182,8.01826729,1634.4,1634.1,4.89537]
["bitfinex","ETHUSD",1744623429370,4.9550212,1634.3,1634.0,4.89589]
["bitfinex","ETHUSD",1744623429706,0.12449082,1634.2,1633.9,9.79228]
["bitfinex","ETHUSD",1744623430082,0.12449082,1634.2,1634.0,4.89595]
["bitfinex","ETHUSD",1744623430469,0.12449082,1634.2,1633.9,4.89614]
["bitfinex","ETHUSD",1744623430670,9.09995802,1634.2,1633.9,4.89614]
["bitfinex","ETHUSD",1744623430873,9.09995802,1634.2,1633.9,9.79229]
["bitfinex","ETHUSD",1744623431070,4.26440922,1634.2,1633.9,9.79229]
["bitfinex","ETHUSD",1744623431281,3.18432202,1634.2,1633.9,9.79229]
["bitfinex","ETHUSD",1744623431986,3.12449082,1634.2,1633.9,9.79229]
["bitfinex","ETHUSD",1744623432218,3.12449082,1634.2,1633.9,4.89614]
["bitfinex","ETHUSD",1744623432376,4.9557012,1634.1,1633.7,4.89672]
["bitfinex","ETHUSD",1744623432700,4.9557012,1634.1,1633.8,4.89655]
["bitfinex","ETHUSD",1744623432701,0.12347481,1634.0,1633.8,4.89655]
["bitfinex","ETHUSD",1744623432909,0.12347481,1634.0,1633.8,4.89642]
["bitfinex","ETHUSD",1744623433081,0.12347481,1634.0,1633.9,4.89626]
["bitfinex","ETHUSD",1744623433409,3.0,1634.2,1633.9,4.89626]
["bitfinex","ETHUSD",1744623433410,0.0598312,1634.1,1633.9,4.89626]
["bitfinex","ETHUSD",1744623433585,0.12328061,1634.0,1633.9,4.89626]
["bitfinex","ETHUSD",1744623434294,0.12328061,1634.0,1633.8,9.79285]
["bitfinex","ETHUSD",1744623434496,0.87888061,1634.0,1633.6,0.8236]
["bitfinex","ETHUSD",1744623434706,0.12328061,1634.0,1633.8,4.89629]
["bitfinex","ETHUSD",1744623434907,0.12328061,1634.0,1633.9,4.89626]
["bitfinex","ETHUSD",1744623435294,0.0598312,1634.0,1633.7,9.79356]
["bitfinex","ETHUSD",1744623435619,0.12328061,1634.0,1633.9,4.89626]
["bitfinex","ETHUSD",1744623435822,0.12328061,1634.0,1633.9,5.70765907]
["bitfinex","ETHUSD",1744623435978,0.12328061,1634.0,1633.9,5.70765251]
["bitfinex","ETHUSD",1744623436309,0.0598312,1634.4,1634.2,4.89517]
["bitfinex","ETHUSD",1744623436474,0.012,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744623439804,0.012,1634.5,1634.3,5.64512]
["bitfinex","ETHUSD",1744623440112,0.012,1634.5,1634.3,10.54008]
["bitfinex","ETHUSD",1744623440313,0.012,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744623443039,0.1299968,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744623443402,5.0244768,1634.5,1634.2,4.89527]
["bitfinex","ETHUSD",1744623443604,5.60302448,1634.5,1634.2,9.79054]
["bitfinex","ETHUSD",1744623443831,5.0244768,1634.5,1634.2,9.79054]
["bitfinex","ETHUSD",1744623444132,0.1299968,1634.5,1634.2,9.79054]
["bitfinex","ETHUSD",1744623444339,0.1299968,1634.5,1634.3,4.89504]
["bitfinex","ETHUSD",1744623444536,0.1299968,1634.5,1634.2,9.79054]
["bitfinex","ETHUSD",1744623444738,0.1299968,1634.5,1634.2,4.89527]
["bitfinex","ETHUSD",1744623444940,4.8966,1633.8,1633.5,8.21590816]
["bitfinex","ETHUSD",1744623445148,0.8660312,1633.8,1633.5,2.50328816]
["bitfinex","ETHUSD",1744623445446,4.89699,1633.7,1633.5,2.50328816]
["bitfinex","ETHUSD",1744623445927,4.9568212,1633.7,1633.5,2.50328816]
["bitfinex","ETHUSD",1744623448019,0.51719864,1633.7,1633.5,2.50328816]
["bitfinex","ETHUSD",1744623448227,5.41410864,1633.7,1633.5,2.50328816]
["bitfinex","ETHUSD",1744623449649,0.51719864,1633.7,1633.5,2.50328816]
["bitfinex","ETHUSD",1744623449854,3.8660312,1633.8,1633.5,3.73314298]
["bitfinex","ETHUSD",1744623450149,3.0,1633.8,1633.6,9.79417]
["bitfinex","ETHUSD",1744623450522,0.0598312,1633.9,1633.6,4.89705]
["bitfinex","ETHUSD",1744623450956,9.8527512,1633.9,1633.5,7.40063816]
["bitfinex","ETHUSD",1744623451156,4.89668,1633.8,1633.5,7.40073816]
["bitfinex","ETHUSD",1744623452064,0.52619452,1633.9,1633.5,2.50328816]
["bitfinex","ETHUSD",1744623452271,4.89692,1633.7,1633.5,2.50328816]
["bitfinex","ETHUSD",1744623453868,9.8537712,1633.7,1633.5,2.50328816]
["bitfinex","ETHUSD",1744623454024,9.79394,1633.7,1633.5,2.50328816]
["bitfinex","ETHUSD",1744623454236,4.89692,1633.7,1633.5,2.50328816]
["bitfinex","ETHUSD",1744623454660,9.79394,1633.7,1633.4,4.89774]
["bitfinex","ETHUSD",1744623455061,4.89692,1633.7,1633.4,4.89774]
["bitfinex","ETHUSD",1744623455446,4.9564512,1633.8,1633.4,4.89764]
["bitfinex","ETHUSD",1744623455771,4.9564512,1633.8,1633.5,4.89734]
["bitfinex","ETHUSD",1744623456136,9.8531412,1633.8,1633.4,4.8977]
["bitfinex","ETHUSD",1744623456339,4.89731,1633.6,1633.3,5.7133]
["bitfinex","ETHUSD",1744623456545,4.89731,1633.6,1633.3,5.71327]
["bitfinex","ETHUSD",1744623456832,4.9571412,1633.6,1633.3,5.71327]
["bitfinex","ETHUSD",1744623457038,4.89731,1633.6,1633.3,10.61123]
["bitfinex","ETHUSD",1744623457249,4.89731,1633.6,1633.3,5.71326]
["bitfinex","ETHUSD",1744623457471,4.89731,1633.6,1633.3,10.61122]
["bitfinex","ETHUSD",1744623458558,10.6571812,1633.7,1633.3,10.61122]
["bitfinex","ETHUSD",1744623458873,4.89716,1633.6,1633.3,5.71326]
["bitfinex","ETHUSD",1744623459075,11.72290932,1633.7,1633.3,10.61129]
["bitfinex","ETHUSD",1744623460152,6.82585932,1633.7,1633.4,4.89775]
["bitfinex","ETHUSD",1744623460365,11.72287932,1633.7,1633.4,4.89775]
["bitfinex","ETHUSD",1744623460661,6.82585932,1633.7,1633.4,4.89775]
["bitfinex","ETHUSD",1744623460834,5.7601412,1633.7,1633.4,4.89775]
["bitfinex","ETHUSD",1744623461038,0.8632312,1633.7,1633.3,5.71334]
["bitfinex","ETHUSD",1744623461238,3.0,1633.8,1633.3,5.71335]
["bitfinex","ETHUSD",1744623461441,3.0598312,1633.8,1633.5,4.8973]
["bitfinex","ETHUSD",1744623461651,7.9564512,1633.8,1633.5,4.8973]
["bitfinex","ETHUSD",1744623461857,7.9564512,1633.8,1633.5,9.79464]
["bitfinex","ETHUSD",1744623462508,7.9564512,1633.8,1633.5,4.8973]
["bitfinex","ETHUSD",1744623462671,4.89713,1633.7,1633.3,5.71323]
["bitfinex","ETHUSD",1744623462992,4.89718,1633.6,1633.3,5.71323]
["bitfinex","ETHUSD",1744623463283,4.89718,1633.6,1633.3,10.61117]
["bitfinex","ETHUSD",1744623463465,4.9570112,1633.6,1633.3,5.71323]
["bitfinex","ETHUSD",1744623463657,4.89718,1633.6,1633.3,5.71323]
["bitfinex","ETHUSD",1744623463858,9.8543312,1633.6,1633.3,5.71323]
["bitfinex","ETHUSD",1744623464085,4.89718,1633.6,1633.3,5.71323]
["bitfinex","ETHUSD",1744623464285,4.9570112,1633.6,1633.3,5.71323]
["bitfinex","ETHUSD",1744623464481,9.8543012,1633.6,1633.3,5.71323]
["bitfinex","ETHUSD",1744623464791,4.9570112,1633.6,1633.3,10.6112]
["bitfinex","ETHUSD",1744623465003,4.89718,1633.6,1633.3,10.61119]
["bitfinex","ETHUSD",1744623465383,4.89718,1633.6,1633.3,5.71323]
["bitfinex","ETHUSD",1744623465592,4.89718,1633.6,1633.3,5.71335]
["bitfinex","ETHUSD",1744623465958,9.79462,1633.6,1633.2,9.79654]
["bitfinex","ETHUSD",1744623466176,4.89718,1633.6,1633.3,4.89803]
["bitfinex","ETHUSD",1744623466881,9.79451,1633.6,1633.2,9.79654]
["bitfinex","ETHUSD",1744623467087,4.89759,1633.5,1633.2,4.89827]
["bitfinex","ETHUSD",1744623467288,4.89784,1633.4,1633.1,0.7508]
["bitfinex","ETHUSD",1744623467658,4.89784,1633.4,1633.1,5.64945]
["bitfinex","ETHUSD",1744623468993,4.89784,1633.4,1633.1,5.64935]
["bitfinex","ETHUSD",1744623469191,4.89784,1633.4,1633.1,10.54791]
["bitfinex","ETHUSD",1744623469398,0.0598312,1633.5,1633.1,5.64935]
["bitfinex","ETHUSD",1744623469597,5.68327,1633.4,1633.1,4.89864]
["bitfinex","ETHUSD",1744623469783,10.58119,1633.4,1633.1,4.89864]
["bitfinex","ETHUSD",1744623469988,0.0598312,1633.3,1633.0,4.89887]
["bitfinex","ETHUSD",1744623470362,0.0598312,1633.3,1633.0,9.79773]
["bitfinex","ETHUSD",1744623470363,4.9579312,1633.3,1633.0,9.79773]
["bitfinex","ETHUSD",1744623470564,4.9579312,1633.3,1633.0,4.89886]
["bitfinex","ETHUSD",1744623470777,0.0598312,1633.3,1633.0,9.79769]
["bitfinex","ETHUSD",1744623470978,0.7854,1633.4,1633.2,4.89833]
["bitfinex","ETHUSD",1744623471175,3.0598312,1633.5,1633.3,4.89805]
["bitfinex","ETHUSD",1744623471497,3.0598312,1633.5,1633.2,4.89806]
["bitfinex","ETHUSD",1744623471671,12.8551912,1633.5,1633.1,10.5535]
["bitfinex","ETHUSD",1744623471873,12.79536,1633.5,1633.1,5.65486]
["bitfinex","ETHUSD",1744623473496,4.9576312,1633.4,1633.1,5.65486]
["bitfinex","ETHUSD",1744623473699,4.8978,1633.4,1633.1,5.65486]
["bitfinex","ETHUSD",1744623474097,4.8978,1633.4,1633.1,10.55343]
["bitfinex","ETHUSD",1744623474303,9.253526,1633.5,1633.2,4.89833]
["bitfinex","ETHUSD",1744623474504,14.2110072,1633.5,1633.2,4.89833]
["bitfinex","ETHUSD",1744623474666,14.151176,1633.5,1633.2,4.89833]
["bitfinex","ETHUSD",1744623475804,3.0,1633.5,1633.3,4.89797]
["bitfinex","ETHUSD",1744623476302,3.0,1633.5,1633.3,4.89796]
["bitfinex","ETHUSD",1744623478704,0.7638,1633.6,1633.1,0.7563]
["bitfinex","ETHUSD",1744623478910,9.79572,1633.4,1633.0,10.61332]
["bitfinex","ETHUSD",1744623479205,0.0598312,1633.3,1633.1,4.89864]
["bitfinex","ETHUSD",1744623479783,4.89783,1633.4,1633.1,9.7972]
["bitfinex","ETHUSD",1744623480086,0.46980574,1633.4,1633.1,9.79712]
["bitfinex","ETHUSD",1744623480287,4.89776,1633.4,1633.1,4.89856]
["bitfinex","ETHUSD",1744623481511,4.9575912,1633.4,1633.1,4.89856]
["bitfinex","ETHUSD",1744623481712,4.9575912,1633.4,1633.1,9.79713]
["bitfinex","ETHUSD",1744623481909,7.89753,1633.5,1633.1,9.79713]
["bitfinex","ETHUSD",1744623481910,7.89753,1633.5,1633.2,4.89824]
["bitfinex","ETHUSD",1744623482212,12.8549412,1633.5,1633.2,4.89824]
["bitfinex","ETHUSD",1744623482382,12.79511,1633.5,1633.2,4.89824]
["bitfinex","ETHUSD",1744623482707,12.79511,1633.5,1633.1,4.89863]
["bitfinex","ETHUSD",1744623482931,4.9575912,1633.4,1633.0,10.61328]
["bitfinex","ETHUSD",1744623483110,4.9575912,1633.4,1633.0,12.297008]
["bitfinex","ETHUSD",1744623483407,10.3067459,1633.4,1633.0,12.297008]
["bitfinex","ETHUSD",1744623483606,5.4087159,1633.4,1633.1,4.89865]
["bitfinex","ETHUSD",1744623484185,10.3065859,1633.4,1633.1,4.89865]
["bitfinex","ETHUSD",1744623484394,5.4087159,1633.4,1633.1,4.89865]
["bitfinex","ETHUSD",1744623485493,10.3067359,1633.4,1633.1,4.89865]
["bitfinex","ETHUSD",1744623486521,3.0,1633.5,1633.2,0.06122541]
["bitfinex","ETHUSD",1744623486733,3.0,1633.5,1633.3,5.73123]
["bitfinex","ETHUSD",1744623486913,3.0,1633.5,1633.3,10.62919]
["bitfinex","ETHUSD",1744623487324,3.0,1633.5,1633.3,5.73123]
["bitfinex","ETHUSD",1744623488007,3.0,1633.5,1633.3,0.8333]
["bitfinex","ETHUSD",1744623488836,3.0,1633.5,1633.3,5.73133]
["bitfinex","ETHUSD",1744623490132,7.89747,1633.5,1633.3,0.8333]
["bitfinex","ETHUSD",1744623490452,4.89777,1633.4,1633.1,11.8458398]
["bitfinex","ETHUSD",1744623491029,7.89747,1633.5,1633.2,4.89834]
["bitfinex","ETHUSD",1744623491228,12.79505,1633.5,1633.2,4.89826]
["bitfinex","ETHUSD",1744623491424,7.89747,1633.5,1633.2,4.89826]
["bitfinex","ETHUSD",1744623492053,12.79509,1633.5,1633.2,4.89826]
["bitfinex","ETHUSD",1744623492352,12.79509,1633.5,1633.1,11.8458398]
["bitfinex","ETHUSD",1744623492957,12.79509,1633.5,1633.1,5.71758]
["bitfinex","ETHUSD",1744623492958,4.9575912,1633.4,1633.1,5.71758]
["bitfinex","ETHUSD",1744623493153,4.89806,1633.3,1633.0,10.63098]
["bitfinex","ETHUSD",1744623493367,4.89806,1633.3,1633.0,5.73209]
["bitfinex","ETHUSD",1744623493522,3.0,1633.5,1633.0,0.8332]
["bitfinex","ETHUSD",1744623493855,7.9572912,1633.5,1633.2,4.89825]
["bitfinex","ETHUSD",1744623494050,12.8548612,1633.5,1633.2,4.89825]
["bitfinex","ETHUSD",1744623494254,4.36186612,1633.5,1633.0,5.73208]
["bitfinex","ETHUSD",1744623494460,4.36186612,1633.5,1633.0,4.89888]
["bitfinex","ETHUSD",1744623494461,4.89817,1633.3,1633.0,4.89888]
["bitfinex","ETHUSD",1744623494654,4.9580012,1633.3,1633.0,9.79772]
["bitfinex","ETHUSD",1744623495037,4.9580012,1633.3,1633.0,4.89884]
["bitfinex","ETHUSD",1744623495478,4.9580012,1633.3,1633.0,9.79769]
["bitfinex","ETHUSD",1744623495824,0.0598312,1633.3,1633.0,9.79769]
["bitfinex","ETHUSD",1744623496026,0.8171,1633.4,1633.1,4.89864]
["bitfinex","ETHUSD",1744623496255,0.8171,1633.4,1633.2,4.89834]
["bitfinex","ETHUSD",1744623496458,5.71502,1633.4,1633.1,9.79728]
["bitfinex","ETHUSD",1744623496779,6.1685722,1633.4,1633.1,9.79728]
["bitfinex","ETHUSD",1744623497224,6.1685722,1633.4,1633.1,4.89864]
["bitfinex","ETHUSD",1744623498157,0.0598312,1633.3,1633.0,4.89887]
["bitfinex","ETHUSD",1744623498357,4.9579812,1633.3,1633.0,4.89886]
["bitfinex","ETHUSD",1744623498657,11.1263134,1633.4,1633.1,4.89864]
["bitfinex","ETHUSD",1744623499191,6.2283934,1633.4,1633.1,4.89864]
["bitfinex","ETHUSD",1744623499781,6.2283934,1633.4,1633.1,9.7972]
["bitfinex","ETHUSD",1744623499978,6.2283934,1633.4,1633.1,4.89856]
["bitfinex","ETHUSD",1744623501085,1.3304834,1633.4,1633.0,4.89887]
["bitfinex","ETHUSD",1744623501291,4.89818,1633.3,1633.0,4.89887]
["bitfinex","ETHUSD",1744623501585,6.2283134,1633.4,1633.1,4.89865]
["bitfinex","ETHUSD",1744623501586,11.1262734,1633.4,1633.1,4.89865]
["bitfinex","ETHUSD",1744623501758,4.8981,1633.3,1633.0,4.89886]
["bitfinex","ETHUSD",1744623502189,4.89858,1633.2,1632.9,0.7509]
["bitfinex","ETHUSD",1744623502401,4.89913,1633.0,1632.6,11.93349]
["bitfinex","ETHUSD",1744623502553,4.89913,1633.0,1632.6,11.12209]
["bitfinex","ETHUSD",1744623502554,4.9591712,1632.9,1632.6,11.12209]
["bitfinex","ETHUSD",1744623502757,4.9591712,1632.9,1632.6,4.90009]
["bitfinex","ETHUSD",1744623503282,4.90015,1632.6,1632.5,2.50448524]
["bitfinex","ETHUSD",1744623503606,3.8283312,1632.6,1632.5,2.50448524]
["bitfinex","ETHUSD",1744623503893,5.7680725,1633.0,1632.8,4.89939]
["bitfinex","ETHUSD",1744623503894,3.7577,1633.0,1632.8,4.89939]
["bitfinex","ETHUSD",1744623504081,11.87818,1633.2,1632.9,4.89925]
["bitfinex","ETHUSD",1744623504290,11.87818,1633.2,1632.8,5.67459]
["bitfinex","ETHUSD",1744623504291,1.2476492,1633.1,1632.8,5.67459]
["bitfinex","ETHUSD",1744623504463,6.1463092,1633.1,1632.8,5.67459]
["bitfinex","ETHUSD",1744623504665,4.9584912,1633.1,1632.8,5.67459]
["bitfinex","ETHUSD",1744623505072,0.0598312,1633.1,1632.8,10.574]
["bitfinex","ETHUSD",1744623505369,7.0395312,1633.2,1632.9,4.89924]
["bitfinex","ETHUSD",1744623505563,3.0,1633.3,1632.8,10.57402]
["bitfinex","ETHUSD",1744623505762,0.8332312,1633.4,1633.1,4.89856]
["bitfinex","ETHUSD",1744623505996,6.17,1633.5,1633.4,4.89775]
["bitfinex","ETHUSD",1744623506297,0.8151,1633.6,1633.4,4.89775]
["bitfinex","ETHUSD",1744623506483,0.8749312,1633.7,1633.4,4.89775]
["bitfinex","ETHUSD",1744623506812,4.50428421,1633.7,1633.4,4.89775]
["bitfinex","ETHUSD",1744623507189,9.40124421,1633.7,1633.4,4.89775]
["bitfinex","ETHUSD",1744623507365,4.50428421,1633.7,1633.2,4.89825]
["bitfinex","ETHUSD",1744623507560,4.89731,1633.6,1633.2,4.89823]
["bitfinex","ETHUSD",1744623507761,9.79465,1633.6,1633.2,4.89823]
["bitfinex","ETHUSD",1744623507975,6.63383526,1633.6,1633.2,9.79649]
["bitfinex","ETHUSD",1744623508197,0.0598312,1633.5,1633.2,4.89823]
["bitfinex","ETHUSD",1744623508364,0.0598312,1633.5,1633.2,9.79644]
["bitfinex","ETHUSD",1744623508565,6.63383526,1633.6,1633.3,4.898]
["bitfinex","ETHUSD",1744623509098,6.69366646,1633.6,1633.3,4.898]
["bitfinex","ETHUSD",1744623509311,0.66936665,1633.5,1633.2,4.89821]
["bitfinex","ETHUSD",1744623509502,11.59104646,1633.6,1633.2,4.89821]
["bitfinex","ETHUSD",1744623509998,0.7561,1632.9,1632.6,9.80008]
["bitfinex","ETHUSD",1744623510196,0.8159312,1632.9,1632.5,8.19843524]
["bitfinex","ETHUSD",1744623510388,0.8159312,1632.9,1632.6,9.80012]
["bitfinex","ETHUSD",1744623510586,0.8159312,1632.9,1632.7,0.980012]
["bitfinex","ETHUSD",1744623510587,0.7561,1632.9,1632.7,0.980012]
["bitfinex","ETHUSD",1744623510971,0.7561,1632.9,1632.7,5.879812]
["bitfinex","ETHUSD",1744623512973,0.7561,1632.9,1632.7,4.8998]
["bitfinex","ETHUSD",1744623515912,3.0598312,1633.5,1633.2,9.79647]
["bitfinex","ETHUSD",1744623516204,3.0,1633.5,1633.2,9.79644]
["bitfinex","ETHUSD",1744623516403,3.0,1633.5,1633.3,4.89794]
["bitfinex","ETHUSD",1744623516792,3.0598312,1633.5,1633.2,4.89835]
["bitfinex","ETHUSD",1744623517000,7.9572912,1633.5,1633.1,5.71778]
["bitfinex","ETHUSD",1744623517215,13.06252893,1633.5,1633.1,5.71778]
["bitfinex","ETHUSD",1744623517380,13.00269773,1633.5,1633.1,5.71778]
["bitfinex","ETHUSD",1744623517576,0.0598312,1633.4,1633.1,5.71778]
["bitfinex","ETHUSD",1744623517802,17.90040773,1633.5,1633.1,10.61631]
["bitfinex","ETHUSD",1744623518009,9.87654812,1633.5,1633.1,10.61631]
["bitfinex","ETHUSD",1744623518189,9.93637932,1633.5,1633.1,10.61631]
["bitfinex","ETHUSD",1744623518396,9.93637932,1633.5,1633.2,4.89831]
["bitfinex","ETHUSD",1744623519709,9.93637932,1633.5,1633.2,4.89824]
["bitfinex","ETHUSD",1744623520501,3.0,1633.5,1633.2,4.95946323]
["bitfinex","ETHUSD",1744623520821,3.0,1633.7,1633.4,4.89756]
["bitfinex","ETHUSD",1744623520990,3.0598312,1633.7,1633.3,4.898]
["bitfinex","ETHUSD",1744623521182,7.9568512,1633.7,1633.3,9.79594]
["bitfinex","ETHUSD",1744623521514,7.9568512,1633.7,1633.3,4.89794]
["bitfinex","ETHUSD",1744623522218,4.89727,1633.6,1633.3,4.89794]
["bitfinex","ETHUSD",1744623522714,4.9571012,1633.6,1633.3,4.89794]
["bitfinex","ETHUSD",1744623523716,0.0598312,1633.6,1633.3,1.061096]
["bitfinex","ETHUSD",1744623523918,3.0598312,1633.7,1633.4,4.89752]
["bitfinex","ETHUSD",1744623524116,3.0598312,1633.7,1633.5,4.89738]
["bitfinex","ETHUSD",1744623524415,3.0598312,1633.7,1633.4,4.89763]
["bitfinex","ETHUSD",1744623524416,7.9566812,1633.7,1633.4,4.89763]
["bitfinex","ETHUSD",1744623524712,7.9566812,1633.7,1633.4,9.7953]
["bitfinex","ETHUSD",1744623524918,7.9566812,1633.7,1633.4,4.89763]
["bitfinex","ETHUSD",1744623526321,7.9566812,1633.7,1633.4,5.877191]
["bitfinex","ETHUSD",1744623526518,12.8537012,1633.7,1633.4,5.877191]
["bitfinex","ETHUSD",1744623526700,7.89685,1633.7,1633.4,4.89763]
["bitfinex","ETHUSD",1744623527015,7.9566812,1633.7,1633.4,9.79528]
["bitfinex","ETHUSD",1744623527518,3.0598312,1633.7,1633.5,4.89741]
["bitfinex","ETHUSD",1744623527815,3.0,1633.7,1633.6,4.89715]
["bitfinex","ETHUSD",1744623528024,3.0,1633.7,1633.5,4.89741]
["bitfinex","ETHUSD",1744623528193,3.0,1633.7,1633.4,4.89766]
["bitfinex","ETHUSD",1744623528383,3.0598312,1633.7,1633.5,4.89739]
["bitfinex","ETHUSD",1744623529616,3.0598312,1633.7,1633.5,10.57465]
["bitfinex","ETHUSD",1744623529924,5.70598,1633.8,1633.5,10.57465]
["bitfinex","ETHUSD",1744623530083,5.7658112,1633.8,1633.5,10.57465]
["bitfinex","ETHUSD",1744623530520,3.8691312,1633.8,1633.6,4.89715]
["bitfinex","ETHUSD",1744623531422,8.7657112,1633.8,1633.5,5.6773]
["bitfinex","ETHUSD",1744623532124,8.02321961,1633.7,1633.4,4.89775]
["bitfinex","ETHUSD",1744623532324,3.18598081,1633.7,1633.5,4.8974]
["bitfinex","ETHUSD",1744623532519,3.12614961,1633.7,1633.4,9.7954]
["bitfinex","ETHUSD",1744623532719,3.12614961,1633.7,1633.5,4.89738]
["bitfinex","ETHUSD",1744623532921,3.18598081,1633.7,1633.5,4.89737]
["bitfinex","ETHUSD",1744623533093,0.0598312,1633.7,1633.6,4.89715]
["bitfinex","ETHUSD",1744623533420,5.54795228,1633.8,1633.6,4.89715]
["bitfinex","ETHUSD",1744623533621,10.44468228,1633.8,1633.4,5.72987]
["bitfinex","ETHUSD",1744623533820,4.89686,1633.7,1633.4,5.72987]
["bitfinex","ETHUSD",1744623534027,4.89686,1633.7,1633.4,10.62752]
["bitfinex","ETHUSD",1744623534192,4.9566912,1633.7,1633.4,10.62752]
["bitfinex","ETHUSD",1744623534595,10.38470108,1633.8,1633.5,4.89737]
["bitfinex","ETHUSD",1744623534926,10.38470108,1633.8,1633.2,4.89819]
["bitfinex","ETHUSD",1744623534927,3.8262,1633.5,1633.2,4.89819]
["bitfinex","ETHUSD",1744623535122,7.01218081,1633.5,1633.2,4.89819]
["bitfinex","ETHUSD",1744623535326,11.90964081,1633.5,1633.2,4.89819]
["bitfinex","ETHUSD",1744623535525,11.90964081,1633.5,1633.2,9.79642]
["bitfinex","ETHUSD",1744623535730,11.90964081,1633.5,1633.2,4.89819]
["bitfinex","ETHUSD",1744623535931,13.59034289,1633.5,1633.2,4.89819]
["bitfinex","ETHUSD",1744623536105,13.53051169,1633.5,1633.2,4.89819]
["bitfinex","ETHUSD",1744623537343,18.42818169,1633.5,1633.2,4.89819]
["bitfinex","ETHUSD",1744623537507,8.63305169,1633.5,1633.3,4.89797]
["bitfinex","ETHUSD",1744623537709,8.69288289,1633.5,1633.3,4.89797]
["bitfinex","ETHUSD",1744623538109,5.56673328,1633.5,1633.3,4.89796]
["bitfinex","ETHUSD",1744623538305,3.0,1633.5,1633.3,9.79592]
["bitfinex","ETHUSD",1744623538517,0.0598312,1633.6,1633.5,4.89745]
["bitfinex","ETHUSD",1744623538518,3.0598312,1633.6,1633.5,4.89745]
["bitfinex","ETHUSD",1744623538723,0.7986,1633.7,1633.6,4.89715]
["bitfinex","ETHUSD",1744623538917,0.7986,1633.7,1633.5,4.89732]
["bitfinex","ETHUSD",1744623539539,10.22856123,1633.7,1633.4,4.89775]
["bitfinex","ETHUSD",1744623539717,5.33167123,1633.7,1633.4,9.79539]
["bitfinex","ETHUSD",1744623539915,10.22864123,1633.7,1633.4,4.89764]
["bitfinex","ETHUSD",1744623540114,4.89748,1633.5,1633.2,4.89822]
["bitfinex","ETHUSD",1744623540328,9.79516,1633.5,1633.2,4.89822]
["bitfinex","ETHUSD",1744623540544,4.89748,1633.5,1633.2,4.89822]
["bitfinex","ETHUSD",1744623540744,0.825,1633.4,1633.2,4.89822]
["bitfinex","ETHUSD",1744623540928,0.0598312,1633.6,1633.1,4.89865]
["bitfinex","ETHUSD",1744623540929,5.7627912,1633.6,1633.1,4.89865]
["bitfinex","ETHUSD",1744623541133,0.8655312,1633.6,1633.3,4.89805]
["bitfinex","ETHUSD",1744623541331,0.8655312,1633.6,1633.2,1.270465]
["bitfinex","ETHUSD",1744623541332,5.7627012,1633.6,1633.2,5.67887]
["bitfinex","ETHUSD",1744623541641,5.7627012,1633.6,1633.2,5.67886]
["bitfinex","ETHUSD",1744623541814,4.89755,1633.5,1633.2,10.57712]
["bitfinex","ETHUSD",1744623542648,10.6599912,1633.6,1633.3,4.89804]
["bitfinex","ETHUSD",1744623542812,12.4919124,1633.6,1633.3,4.89804]
["bitfinex","ETHUSD",1744623543145,12.4320812,1633.6,1633.3,4.89804]
["bitfinex","ETHUSD",1744623543351,0.0598312,1633.5,1633.3,9.79599]
["bitfinex","ETHUSD",1744623543549,0.0598312,1633.5,1633.4,4.89775]
["bitfinex","ETHUSD",1744623543928,17.45314084,1633.7,1633.3,4.89795]
["bitfinex","ETHUSD",1744623543929,7.65922084,1633.7,1633.5,4.89745]
["bitfinex","ETHUSD",1744623544120,1.59290243,1633.7,1633.5,9.7949]
["bitfinex","ETHUSD",1744623544319,4.89833,1633.3,1633.0,0.8292]
["bitfinex","ETHUSD",1744623544554,8.7639412,1633.2,1632.9,4.89916]
["bitfinex","ETHUSD",1744623544761,8.7639412,1633.2,1632.9,9.7983]
["bitfinex","ETHUSD",1744623545062,3.8655312,1633.2,1632.9,4.89913]
["bitfinex","ETHUSD",1744623545215,3.8655312,1633.2,1633.0,4.89892]
["bitfinex","ETHUSD",1744623545420,3.8655312,1633.2,1632.9,9.79826]
["bitfinex","ETHUSD",1744623545622,5.7639512,1633.2,1632.9,9.79829]
["bitfinex","ETHUSD",1744623545869,5.7639512,1633.2,1632.9,4.89913]
["bitfinex","ETHUSD",1744623546023,0.57035075,1633.1,1632.9,9.79827]
["bitfinex","ETHUSD",1744623546770,0.57035075,1633.1,1632.9,4.89913]
["bitfinex","ETHUSD",1744623547058,0.57035075,1633.1,1633.0,4.89895]
["bitfinex","ETHUSD",1744623547262,0.8655312,1633.2,1633.0,4.89895]
["bitfinex","ETHUSD",1744623548532,3.12614961,1633.3,1632.9,4.89925]
["bitfinex","ETHUSD",1744623548720,3.8773312,1633.4,1633.2,4.89835]
["bitfinex","ETHUSD",1744623548926,0.8773312,1633.6,1633.4,4.89766]
["bitfinex","ETHUSD",1744623549157,0.31887618,1633.8,1633.5,9.7949]
["bitfinex","ETHUSD",1744623549158,3.91094961,1633.8,1633.5,9.7949]
["bitfinex","ETHUSD",1744623549336,3.91094961,1633.8,1633.6,4.89704]
["bitfinex","ETHUSD",1744623549522,3.91094961,1633.8,1633.5,4.89745]
["bitfinex","ETHUSD",1744623549723,5.09767069,1633.8,1633.5,4.89745]
["bitfinex","ETHUSD",1744623550045,3.91094961,1633.8,1633.5,9.79479]
["bitfinex","ETHUSD",1744623550250,3.91094961,1633.8,1633.5,4.89734]
["bitfinex","ETHUSD",1744623550615,8.80755961,1633.8,1633.4,5.70287]
["bitfinex","ETHUSD",1744623550818,13.70435961,1633.8,1633.4,5.70287]
["bitfinex","ETHUSD",1744623551089,4.89686,1633.7,1633.4,5.70287]
["bitfinex","ETHUSD",1744623551737,6.26730196,1633.7,1633.4,4.89767]
["bitfinex","ETHUSD",1744623551922,5.68141,1633.8,1633.5,4.89726]
["bitfinex","ETHUSD",1744623552127,3.0598312,1633.8,1633.6,4.89701]
["bitfinex","ETHUSD",1744623552728,3.0,1633.8,1633.6,4.89701]
["bitfinex","ETHUSD",1744623553053,3.0,1633.8,1633.5,5.66867]
["bitfinex","ETHUSD",1744623553250,3.0,1633.8,1633.6,4.89715]
["bitfinex","ETHUSD",1744623555165,0.0598312,1633.9,1633.8,4.89656]
["bitfinex","ETHUSD",1744623555338,0.0598312,1633.9,1633.7,4.89658]
["bitfinex","ETHUSD",1744623556029,8.08225081,1633.9,1633.5,5.66874]
["bitfinex","ETHUSD",1744623556245,8.08225081,1633.9,1633.6,4.89715]
["bitfinex","ETHUSD",1744623556539,8.08225081,1633.9,1633.6,9.79421]
["bitfinex","ETHUSD",1744623557329,8.08225081,1633.9,1633.6,9.79413]
["bitfinex","ETHUSD",1744623557542,8.08225081,1633.9,1633.6,4.89706]
["bitfinex","ETHUSD",1744623557756,9.68007689,1633.9,1633.6,9.79412]
["bitfinex","ETHUSD",1744623557957,9.68007689,1633.9,1633.6,4.89706]
["bitfinex","ETHUSD",1744623558573,9.68007689,1633.9,1633.6,9.79409]
["bitfinex","ETHUSD",1744623558765,3.78,1633.8,1633.3,0.7947]
["bitfinex","ETHUSD",1744623558972,3.18598081,1633.7,1633.3,0.7947]
["bitfinex","ETHUSD",1744623559268,3.18598081,1633.7,1633.3,1.49567]
["bitfinex","ETHUSD",1744623559672,3.18598081,1633.7,1633.3,0.70097]
["bitfinex","ETHUSD",1744623559867,5.70338,1633.3,1632.9,4.89918]
["bitfinex","ETHUSD",1744623560162,3.8650312,1633.3,1633.1,4.89863]
["bitfinex","ETHUSD",1744623560458,3.8650312,1633.3,1633.0,9.7977]
["bitfinex","ETHUSD",1744623560655,3.8650312,1633.3,1633.0,10.77747]
["bitfinex","ETHUSD",1744623560866,8.7632312,1633.3,1633.0,0.97977]
["bitfinex","ETHUSD",1744623561159,13.6615112,1633.3,1633.0,0.97977]
["bitfinex","ETHUSD",1744623561327,13.60168,1633.3,1633.0,0.97977]
["bitfinex","ETHUSD",1744623562227,4.9582112,1633.2,1632.8,4.89945]
["bitfinex","ETHUSD",1744623562530,4.89869,1633.1,1632.8,9.79887]
["bitfinex","ETHUSD",1744623562738,0.0598312,1633.2,1632.9,4.89915]
["bitfinex","ETHUSD",1744623562919,16.78751081,1633.3,1632.9,10.6072]
["bitfinex","ETHUSD",1744623563126,0.0598312,1633.2,1632.9,5.70805]
["bitfinex","ETHUSD",1744623563349,4.9581912,1633.2,1632.9,5.70805]
["bitfinex","ETHUSD",1744623563552,4.9582312,1633.2,1632.8,4.89948]
["bitfinex","ETHUSD",1744623563760,4.89875,1633.1,1632.8,4.89948]
["bitfinex","ETHUSD",1744623564654,4.89875,1633.1,1632.7,10.59668]
["bitfinex","ETHUSD",1744623565255,9.79762,1633.1,1632.7,10.59668]
["bitfinex","ETHUSD",1744623565462,4.89875,1633.1,1632.7,10.59668]
["bitfinex","ETHUSD",1744623565832,5.7197012,1633.0,1632.7,4.89984]
["bitfinex","ETHUSD",1744623566036,5.7197012,1633.0,1632.7,9.79957]
["bitfinex","ETHUSD",1744623566362,5.7197012,1633.0,1632.7,4.89973]
["bitfinex","ETHUSD",1744623567762,5.7197012,1633.0,1632.7,9.79946]
["bitfinex","ETHUSD",1744623567965,5.7197012,1633.0,1632.7,4.89973]
["bitfinex","ETHUSD",1744623568362,5.7197012,1633.0,1632.7,9.79947]
["bitfinex","ETHUSD",1744623568538,5.7197012,1633.0,1632.7,4.89973]
["bitfinex","ETHUSD",1744623568744,10.6188312,1633.0,1632.6,9.80022]
["bitfinex","ETHUSD",1744623568940,5.7197012,1633.0,1632.7,9.7995]
["bitfinex","ETHUSD",1744623569160,5.65987,1633.0,1632.7,9.7995]
["bitfinex","ETHUSD",1744623569668,4.90015,1632.6,1632.5,2.50448524]
["bitfinex","ETHUSD",1744623569968,4.9599812,1632.6,1632.5,2.50448524]
["bitfinex","ETHUSD",1744623570370,8.7298812,1632.6,1632.5,2.50448524]
["bitfinex","ETHUSD",1744623570567,10.89548828,1632.6,1632.5,2.50448524]
["bitfinex","ETHUSD",1744623570754,8.7298812,1632.6,1632.5,2.50448524]
["bitfinex","ETHUSD",1744623575741,7.9599812,1632.6,1632.5,2.50448524]
["bitfinex","ETHUSD",1744623575939,5.69399,1632.8,1632.5,7.40493524]
["bitfinex","ETHUSD",1744623576139,11.86368,1632.9,1632.6,4.90004]
["bitfinex","ETHUSD",1744623576348,6.2298312,1632.9,1632.7,4.89973]
["bitfinex","ETHUSD",1744623576747,6.17,1632.9,1632.7,5.66273]
["bitfinex","ETHUSD",1744623576982,6.2298312,1632.9,1632.7,5.66273]
["bitfinex","ETHUSD",1744623577284,6.2298312,1632.9,1632.7,0.763]
["bitfinex","ETHUSD",1744623579769,6.2298312,1632.9,1632.6,5.65887]
["bitfinex","ETHUSD",1744623579970,6.2298312,1632.9,1632.6,11.86531452]
["bitfinex","ETHUSD",1744623580178,6.2298312,1632.9,1632.5,7.40489524]
["bitfinex","ETHUSD",1744623580371,4.89994,1632.7,1632.5,2.50448524]
["bitfinex","ETHUSD",1744623580576,7.90015,1632.6,1632.5,2.50448524]
["bitfinex","ETHUSD",1744623580947,7.9599812,1632.6,1632.5,2.50448524]
["bitfinex","ETHUSD",1744623581553,9.24597332,1632.6,1632.5,2.50448524]
["bitfinex","ETHUSD",1744623581980,13.18682293,1632.6,1632.5,2.50448524]
["bitfinex","ETHUSD",1744623582180,8.69276,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744623582484,18.03290961,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744623582695,20.32631957,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744623585304,10.0054,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744623585451,10.0652312,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744623585771,3.0598312,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744623586086,7.9611912,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744623587276,9.3140912,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744623587603,11.53835328,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744623590190,17.70835328,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744623590361,9.27746,1632.1,1632.0,0.01]
["bitfinex","ETHUSD",1744623590567,3.0,1631.5,1631.3,0.005]
["bitfinex","ETHUSD",1744623590752,0.0598312,1631.4,1631.3,0.005]
["bitfinex","ETHUSD",1744623592408,0.0598312,1631.5,1631.3,0.005]
["bitfinex","ETHUSD",1744623592614,0.0598312,1631.6,1631.4,4.90364]
["bitfinex","ETHUSD",1744623592919,0.0598312,1631.6,1631.3,4.90896]
["bitfinex","ETHUSD",1744623593412,4.9630212,1631.6,1631.3,4.90896]
["bitfinex","ETHUSD",1744623593607,9.8663712,1631.6,1631.3,4.90896]
["bitfinex","ETHUSD",1744623593817,9.8663512,1631.6,1631.3,4.90896]
["bitfinex","ETHUSD",1744623593987,5.89016512,1631.5,1631.3,0.005]
["bitfinex","ETHUSD",1744623594312,0.0598312,1631.4,1631.3,0.005]
["bitfinex","ETHUSD",1744623594506,5.94999632,1631.5,1631.3,0.005]
["bitfinex","ETHUSD",1744623595202,10.85363632,1631.5,1631.3,0.005]
["bitfinex","ETHUSD",1744623595399,12.89287324,1631.4,1631.3,0.005]
["bitfinex","ETHUSD",1744623595908,12.89287324,1631.4,1631.3,0.2910162]
["bitfinex","ETHUSD",1744623595909,28.95702285,1631.4,1631.3,0.2910162]
["bitfinex","ETHUSD",1744623596086,29.6847348,1631.4,1631.3,0.2860162]
["bitfinex","ETHUSD",1744623596292,28.95702285,1631.4,1631.3,0.05291453]
["bitfinex","ETHUSD",1744623596988,7.90436,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744623597193,12.45450681,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744623597396,12.39467561,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744623598007,13.21347561,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744623598402,9.268526,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744623598611,9.3283572,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744623600645,4.4239972,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744623600810,12.40115938,1631.5,1631.1,5.73636]
["bitfinex","ETHUSD",1744623601126,4.9636012,1631.4,1631.1,5.73636]
["bitfinex","ETHUSD",1744623601327,0.0598312,1631.4,1631.1,5.73629]
["bitfinex","ETHUSD",1744623601498,4.9636812,1631.4,1631.1,10.64085]
["bitfinex","ETHUSD",1744623601696,4.9636812,1631.4,1631.1,10.64083]
["bitfinex","ETHUSD",1744623601898,0.0598312,1631.4,1631.2,4.90424]
["bitfinex","ETHUSD",1744623602125,0.0598312,1631.4,1631.1,5.73626]
["bitfinex","ETHUSD",1744623602427,4.9637312,1631.4,1631.1,5.73626]
["bitfinex","ETHUSD",1744623602594,0.0598312,1631.4,1631.1,10.64081]
["bitfinex","ETHUSD",1744623602791,0.0598312,1631.4,1631.3,4.90406]
["bitfinex","ETHUSD",1744623603032,3.0598312,1631.6,1631.4,4.90362]
["bitfinex","ETHUSD",1744623603192,0.0598312,1631.6,1631.5,4.90346]
["bitfinex","ETHUSD",1744623603399,0.0598312,1631.7,1631.4,5.71002]
["bitfinex","ETHUSD",1744623603705,0.0598312,1631.7,1631.5,4.90332]
["bitfinex","ETHUSD",1744623604027,0.0598312,1631.7,1631.4,5.71002]
["bitfinex","ETHUSD",1744623604028,0.0598312,1631.7,1631.4,10.6139]
["bitfinex","ETHUSD",1744623604211,0.0598312,1631.7,1631.5,4.90338]
["bitfinex","ETHUSD",1744623604418,0.0598312,1632.1,1631.8,4.90243]
["bitfinex","ETHUSD",1744623604924,0.0598312,1632.1,1631.9,4.90206]
["bitfinex","ETHUSD",1744623605119,0.0598312,1632.2,1632.0,0.7839]
["bitfinex","ETHUSD",1744623605502,4.9612112,1632.2,1632.0,0.7839]
["bitfinex","ETHUSD",1744623605700,5.94744332,1632.2,1632.0,0.7839]
["bitfinex","ETHUSD",1744623607034,6.22,1632.4,1632.1,4.90166]
["bitfinex","ETHUSD",1744623607225,15.9705,1632.6,1632.2,4.90118]
["bitfinex","ETHUSD",1744623607398,3.0598312,1632.5,1632.2,4.90118]
["bitfinex","ETHUSD",1744623607598,3.0598312,1632.5,1632.2,9.80242]
["bitfinex","ETHUSD",1744623608233,3.0598312,1632.5,1632.2,4.90118]
["bitfinex","ETHUSD",1744623608403,4.9603212,1632.5,1632.2,4.90118]
["bitfinex","ETHUSD",1744623608598,7.9603212,1632.5,1632.2,4.90118]
["bitfinex","ETHUSD",1744623608934,4.90205,1632.0,1631.7,5.73475]
["bitfinex","ETHUSD",1744623609137,4.9618812,1632.0,1631.7,5.73475]
["bitfinex","ETHUSD",1744623609940,0.0598312,1632.0,1631.7,10.63748]
["bitfinex","ETHUSD",1744623610308,0.0598312,1632.0,1631.8,4.90253]
["bitfinex","ETHUSD",1744623610638,0.0598312,1632.0,1631.7,5.73473]
["bitfinex","ETHUSD",1744623610838,0.0598312,1632.0,1631.7,10.63745]
["bitfinex","ETHUSD",1744623611135,0.0598312,1632.0,1631.7,5.73472]
["bitfinex","ETHUSD",1744623611340,4.9617912,1632.0,1631.7,10.63745]
["bitfinex","ETHUSD",1744623611635,4.9617912,1632.0,1631.7,5.73472]
["bitfinex","ETHUSD",1744623611813,0.0598312,1632.0,1631.7,5.73472]
["bitfinex","ETHUSD",1744623612018,0.0598312,1632.0,1631.7,10.63747]
["bitfinex","ETHUSD",1744623612640,4.9618212,1632.0,1631.7,5.73472]
["bitfinex","ETHUSD",1744623612949,6.02544432,1632.0,1631.7,5.73472]
["bitfinex","ETHUSD",1744623613449,6.02544432,1632.0,1631.7,10.63749]
["bitfinex","ETHUSD",1744623613615,6.02544432,1632.0,1631.7,5.73472]
["bitfinex","ETHUSD",1744623613943,6.02544432,1632.0,1631.7,10.63748]
["bitfinex","ETHUSD",1744623614318,6.02544432,1632.0,1631.7,5.73472]
["bitfinex","ETHUSD",1744623614518,6.02544432,1632.0,1631.7,10.63746]
["bitfinex","ETHUSD",1744623614756,0.0598312,1632.0,1631.7,10.63746]
["bitfinex","ETHUSD",1744623614951,4.9618612,1632.0,1631.7,5.73472]
["bitfinex","ETHUSD",1744623615132,4.9618612,1632.0,1631.7,10.63748]
["bitfinex","ETHUSD",1744623615517,4.9618612,1632.0,1631.7,5.73472]
["bitfinex","ETHUSD",1744623615717,4.9618612,1632.0,1631.7,10.63745]
["bitfinex","ETHUSD",1744623615949,4.9618612,1632.0,1631.7,5.73472]
["bitfinex","ETHUSD",1744623616151,10.92765932,1632.0,1631.7,5.73472]
["bitfinex","ETHUSD",1744623616348,4.90279,1631.8,1631.5,5.71579]
["bitfinex","ETHUSD",1744623616527,0.0598312,1631.7,1631.5,0.8125]
["bitfinex","ETHUSD",1744623616726,4.9626212,1631.8,1631.5,0.8125]
["bitfinex","ETHUSD",1744623616932,5.94911532,1631.8,1631.5,0.8125]
["bitfinex","ETHUSD",1744623617159,5.94911532,1631.8,1631.5,5.71594]
["bitfinex","ETHUSD",1744623617361,10.85186532,1631.8,1631.5,5.71594]
["bitfinex","ETHUSD",1744623617655,5.94907532,1631.8,1631.5,10.61928]
["bitfinex","ETHUSD",1744623617853,5.94907532,1631.8,1631.5,5.71584]
["bitfinex","ETHUSD",1744623618160,4.04632532,1631.8,1631.5,0.8125]
["bitfinex","ETHUSD",1744623618355,3.0598312,1631.8,1631.6,4.90305]
["bitfinex","ETHUSD",1744623618955,7.9624012,1631.8,1631.5,5.71585]
["bitfinex","ETHUSD",1744623619158,12.8650912,1631.8,1631.5,5.71585]
["bitfinex","ETHUSD",1744623619359,12.80526,1631.8,1631.5,5.71585]
["bitfinex","ETHUSD",1744623619760,12.80526,1631.8,1631.4,4.90371]
["bitfinex","ETHUSD",1744623619761,4.90355,1631.5,1631.3,0.7924]
["bitfinex","ETHUSD",1744623620054,1.0405082,1631.5,1631.3,5.69642]
["bitfinex","ETHUSD",1744623620259,0.0598312,1631.5,1631.3,5.69635]
["bitfinex","ETHUSD",1744623620457,0.0598312,1631.7,1631.5,4.90332]
["bitfinex","ETHUSD",1744623620655,3.0598312,1631.8,1631.4,4.90368]
["bitfinex","ETHUSD",1744623620953,4.9029,1631.7,1631.4,4.90368]
["bitfinex","ETHUSD",1744623621255,4.9630312,1631.6,1631.3,5.69637]
["bitfinex","ETHUSD",1744623621755,4.9630312,1631.6,1631.3,5.69634]
["bitfinex","ETHUSD",1744623621963,0.0598312,1631.6,1631.4,4.90362]
["bitfinex","ETHUSD",1744623622133,0.0598312,1631.6,1631.3,0.7924]
["bitfinex","ETHUSD",1744623622462,0.0598312,1631.6,1631.3,5.69622]
["bitfinex","ETHUSD",1744623622664,3.63940932,1631.6,1631.3,5.69622]
["bitfinex","ETHUSD",1744623622853,8.54265932,1631.6,1631.3,5.69622]
["bitfinex","ETHUSD",1744623623052,13.44598932,1631.6,1631.3,5.69622]
["bitfinex","ETHUSD",1744623623356,8.48282812,1631.6,1631.3,5.69622]
["bitfinex","ETHUSD",1744623623524,8.54265932,1631.6,1631.3,5.69622]
["bitfinex","ETHUSD",1744623623729,8.54265932,1631.6,1631.3,10.60016]
["bitfinex","ETHUSD",1744623623928,3.63940932,1631.6,1631.3,10.60017]
["bitfinex","ETHUSD",1744623624129,3.63940932,1631.6,1631.3,5.69622]
["bitfinex","ETHUSD",1744623624353,5.54268932,1631.6,1631.3,5.69622]
["bitfinex","ETHUSD",1744623624943,5.54268932,1631.6,1631.3,4.90382]
["bitfinex","ETHUSD",1744623624944,0.55426893,1631.5,1631.3,4.90382]
["bitfinex","ETHUSD",1744623626635,5.54268932,1631.6,1631.3,4.90382]
["bitfinex","ETHUSD",1744623626847,0.63940932,1631.6,1631.4,4.90372]
["bitfinex","ETHUSD",1744623627163,0.0598312,1631.6,1631.3,4.90404]
["bitfinex","ETHUSD",1744623627366,0.0598312,1631.6,1631.4,4.90364]
["bitfinex","ETHUSD",1744623627767,0.0598312,1631.6,1631.3,9.80812]
["bitfinex","ETHUSD",1744623628431,7.9630112,1631.6,1631.3,4.90406]
["bitfinex","ETHUSD",1744623629431,7.9630112,1631.6,1631.2,9.80862]
["bitfinex","ETHUSD",1744623629667,8.84261232,1631.6,1631.3,4.90403]
["bitfinex","ETHUSD",1744623629863,3.0598312,1631.6,1631.4,9.8075]
["bitfinex","ETHUSD",1744623630027,0.0598312,1631.7,1631.4,5.66808]
["bitfinex","ETHUSD",1744623630234,0.0598312,1631.7,1631.6,4.90316]
["bitfinex","ETHUSD",1744623630433,0.0598312,1631.8,1631.6,4.90316]
["bitfinex","ETHUSD",1744623630834,3.0598312,1631.8,1631.7,4.90286]
["bitfinex","ETHUSD",1744623631051,3.0598312,1631.8,1631.6,9.80611]
["bitfinex","ETHUSD",1744623631253,3.0,1631.8,1631.7,0.7901]
["bitfinex","ETHUSD",1744623634670,3.0,1631.8,1631.6,5.68375]
["bitfinex","ETHUSD",1744623635565,3.0,1631.8,1631.6,10.58681]
["bitfinex","ETHUSD",1744623635967,0.0598312,1631.9,1631.6,0.7807]
["bitfinex","ETHUSD",1744623636169,6.17,1632.3,1631.8,0.7985]
["bitfinex","ETHUSD",1744623636370,5.67366,1632.4,1632.0,9.80371]
["bitfinex","ETHUSD",1744623636562,4.90106,1632.3,1632.0,9.80368]
["bitfinex","ETHUSD",1744623636762,4.90096,1632.4,1632.1,5.70013]
["bitfinex","ETHUSD",1744623637166,4.90096,1632.4,1632.1,5.70004]
["bitfinex","ETHUSD",1744623637359,4.9005,1632.5,1632.1,5.70004]
["bitfinex","ETHUSD",1744623637360,9.80107,1632.5,1632.1,5.70004]
["bitfinex","ETHUSD",1744623637558,9.89703329,1632.5,1632.1,5.70004]
["bitfinex","ETHUSD",1744623637864,5.09719906,1632.4,1632.1,5.70003]
["bitfinex","ETHUSD",1744623638174,10.05798026,1632.4,1632.1,0.7985]
["bitfinex","ETHUSD",1744623638776,0.25613026,1632.4,1632.1,10.60171]
["bitfinex","ETHUSD",1744623640465,3.38969319,1632.4,1632.1,0.7985]
["bitfinex","ETHUSD",1744623640792,3.38969319,1632.4,1632.0,10.58909]
["bitfinex","ETHUSD",1744623640793,5.24014932,1632.3,1632.0,10.58909]
["bitfinex","ETHUSD",1744623640983,0.19646142,1632.2,1632.1,4.90165]
["bitfinex","ETHUSD",1744623641285,0.0598312,1632.4,1632.1,9.8033]
["bitfinex","ETHUSD",1744623641482,0.19646142,1632.2,1632.1,9.8033]
["bitfinex","ETHUSD",1744623641683,0.0598312,1632.4,1632.1,10.86217]
["bitfinex","ETHUSD",1744623641883,0.19646142,1632.2,1632.1,9.8033]
["bitfinex","ETHUSD",1744623642095,0.0598312,1632.4,1632.1,9.8033]
["bitfinex","ETHUSD",1744623642296,0.19646142,1632.2,1632.1,9.8033]
["bitfinex","ETHUSD",1744623642898,4.9605912,1632.4,1632.1,9.80319]
["bitfinex","ETHUSD",1744623643096,0.19646142,1632.2,1632.1,4.90154]
["bitfinex","ETHUSD",1744623643270,4.9605912,1632.4,1632.1,4.90154]
["bitfinex","ETHUSD",1744623643471,0.19646142,1632.2,1632.1,4.90154]
["bitfinex","ETHUSD",1744623643797,0.19661405,1632.2,1632.1,9.8031]
["bitfinex","ETHUSD",1744623644005,4.9605912,1632.4,1632.1,9.8031]
["bitfinex","ETHUSD",1744623644168,0.19710715,1632.3,1632.1,9.8031]
["bitfinex","ETHUSD",1744623644369,4.9605912,1632.4,1632.1,9.8031]
["bitfinex","ETHUSD",1744623644685,0.19710715,1632.3,1632.1,9.8031]
["bitfinex","ETHUSD",1744623644890,0.19710715,1632.3,1632.1,4.90154]
["bitfinex","ETHUSD",1744623645103,4.9605912,1632.4,1632.1,4.90154]
["bitfinex","ETHUSD",1744623645303,0.19661405,1632.2,1632.1,4.90154]
["bitfinex","ETHUSD",1744623645604,0.19661405,1632.2,1632.1,5.960423]
["bitfinex","ETHUSD",1744623645764,4.9605912,1632.4,1632.1,5.960423]
["bitfinex","ETHUSD",1744623645970,0.19710715,1632.3,1632.1,10.861963]
["bitfinex","ETHUSD",1744623646167,4.9605912,1632.4,1632.1,10.861963]
["bitfinex","ETHUSD",1744623646389,0.19710715,1632.3,1632.1,10.861963]
["bitfinex","ETHUSD",1744623646578,8.42166461,1632.5,1632.2,4.90136]
["bitfinex","ETHUSD",1744623646783,0.18345482,1632.4,1632.2,9.80261]
["bitfinex","ETHUSD",1744623646982,0.18345482,1632.4,1632.2,4.90125]
["bitfinex","ETHUSD",1744623647182,0.18345482,1632.4,1632.2,5.9874213]
["bitfinex","ETHUSD",1744623647503,0.18345482,1632.4,1632.3,5.70005]
["bitfinex","ETHUSD",1744623647875,4.89935,1632.9,1632.6,4.8999]
["bitfinex","ETHUSD",1744623648083,4.89935,1632.9,1632.6,9.79994]
["bitfinex","ETHUSD",1744623648309,3.0,1632.9,1632.6,9.79994]
["bitfinex","ETHUSD",1744623648498,3.0,1632.9,1632.7,0.799]
["bitfinex","ETHUSD",1744623648887,7.9591112,1632.9,1632.7,0.799]
["bitfinex","ETHUSD",1744623649780,7.9591112,1632.9,1632.7,5.69882]
["bitfinex","ETHUSD",1744623649781,3.0,1632.9,1632.7,5.69882]
["bitfinex","ETHUSD",1744623649974,3.0,1632.9,1632.7,0.799]
["bitfinex","ETHUSD",1744623650374,3.0,1632.9,1632.7,1.85892]
["bitfinex","ETHUSD",1744623650575,4.89989,1632.7,1632.5,0.7547]
["bitfinex","ETHUSD",1744623650788,4.9597212,1632.7,1632.5,0.7547]
["bitfinex","ETHUSD",1744623651579,4.89989,1632.7,1632.5,0.7547]
["bitfinex","ETHUSD",1744623651992,7.89932,1632.9,1632.5,5.65507]
["bitfinex","ETHUSD",1744623652198,12.79872,1632.9,1632.6,5.465607]
["bitfinex","ETHUSD",1744623652394,12.79872,1632.9,1632.6,0.565507]
["bitfinex","ETHUSD",1744623652576,4.90002,1632.7,1632.5,0.7547]
["bitfinex","ETHUSD",1744623652976,0.16853849,1632.6,1632.5,0.7547]
["bitfinex","ETHUSD",1744623653177,0.16853849,1632.6,1632.5,5.65515]
["bitfinex","ETHUSD",1744623653403,3.0598312,1632.9,1632.7,4.89984]
["bitfinex","ETHUSD",1744623653707,7.9591012,1632.9,1632.6,4.89999]
["bitfinex","ETHUSD",1744623653910,12.8585112,1632.9,1632.6,4.89999]
["bitfinex","ETHUSD",1744623654106,12.79868,1632.9,1632.6,4.89999]
["bitfinex","ETHUSD",1744623654298,4.89962,1632.8,1632.5,5.65511]
["bitfinex","ETHUSD",1744623654505,4.89962,1632.8,1632.5,6.710689]
["bitfinex","ETHUSD",1744623655821,4.89962,1632.8,1632.5,11.611049]
["bitfinex","ETHUSD",1744623656012,7.89927,1632.9,1632.6,4.90006]
["bitfinex","ETHUSD",1744623656217,0.8061,1633.0,1632.5,1.810279]
["bitfinex","ETHUSD",1744623656385,3.0598312,1633.0,1632.8,5.68223]
["bitfinex","ETHUSD",1744623657405,3.0598312,1633.0,1632.8,0.7828]
["bitfinex","ETHUSD",1744623657406,7.9587912,1633.0,1632.8,0.7828]
["bitfinex","ETHUSD",1744623657594,4.89936,1632.9,1632.6,5.68289]
["bitfinex","ETHUSD",1744623658205,4.9591912,1632.9,1632.6,10.58295]
["bitfinex","ETHUSD",1744623658528,9.8586512,1632.9,1632.6,5.68286]
["bitfinex","ETHUSD",1744623658712,4.9591912,1632.9,1632.6,10.5829]
["bitfinex","ETHUSD",1744623658914,9.79869562,1633.1,1632.7,4.89977]
["bitfinex","ETHUSD",1744623658915,11.56381269,1633.1,1632.7,4.89977]
["bitfinex","ETHUSD",1744623659114,0.0598312,1633.0,1632.8,4.89954]
["bitfinex","ETHUSD",1744623659414,4.9587912,1633.0,1632.7,9.79952]
["bitfinex","ETHUSD",1744623659602,0.0598312,1633.0,1632.8,4.89948]
["bitfinex","ETHUSD",1744623659804,4.89897,1633.0,1632.7,4.89973]
["bitfinex","ETHUSD",1744623660008,4.89897,1633.0,1632.7,5.573812]
["bitfinex","ETHUSD",1744623660614,4.89897,1633.0,1632.7,10.473552]
["bitfinex","ETHUSD",1744623660927,9.79807,1633.0,1632.7,0.674082]
["bitfinex","ETHUSD",1744623661108,4.89897,1633.0,1632.7,4.89982]
["bitfinex","ETHUSD",1744623661302,4.89927,1632.9,1632.6,6.74116]
["bitfinex","ETHUSD",1744623661633,9.79816,1633.0,1632.7,4.89984]
["bitfinex","ETHUSD",1744623661799,4.89897,1633.0,1632.7,4.89984]
["bitfinex","ETHUSD",1744623661999,4.89897,1633.0,1632.7,9.79961]
["bitfinex","ETHUSD",1744623662298,9.79809,1633.0,1632.7,4.89977]
["bitfinex","ETHUSD",1744623663337,4.89897,1633.0,1632.7,4.89977]
["bitfinex","ETHUSD",1744623663527,9.79804,1633.0,1632.7,4.89977]
["bitfinex","ETHUSD",1744623664030,8.40668389,1633.1,1632.7,4.89974]
["bitfinex","ETHUSD",1744623664203,3.0,1633.1,1632.9,5.66536]
["bitfinex","ETHUSD",1744623664408,7.89867,1633.1,1632.9,0.7663]
["bitfinex","ETHUSD",1744623664617,3.0,1633.1,1632.9,0.7663]
["bitfinex","ETHUSD",1744623664931,3.0598312,1633.1,1632.9,5.66555]
["bitfinex","ETHUSD",1744623665347,3.0,1633.1,1632.9,5.66544]
["bitfinex","ETHUSD",1744623665543,5.7275,1633.3,1633.0,5.465414]
["bitfinex","ETHUSD",1744623665840,4.89869,1633.1,1632.9,0.7663]
["bitfinex","ETHUSD",1744623665999,5.71055,1633.0,1632.7,9.79955]
["bitfinex","ETHUSD",1744623666199,0.8115,1633.0,1632.7,9.79955]
["bitfinex","ETHUSD",1744623666731,0.8115,1633.0,1632.8,4.89955]
["bitfinex","ETHUSD",1744623666911,5.7700212,1633.1,1632.8,4.89955]
["bitfinex","ETHUSD",1744623667343,10.6688112,1633.1,1632.8,4.89955]
["bitfinex","ETHUSD",1744623667835,0.16385565,1633.0,1632.7,9.79958]
["bitfinex","ETHUSD",1744623668233,0.16385565,1633.0,1632.8,4.89954]
["bitfinex","ETHUSD",1744623668863,5.06283565,1633.0,1632.7,4.89979]
["bitfinex","ETHUSD",1744623669044,9.96202565,1633.0,1632.7,4.89979]
["bitfinex","ETHUSD",1744623669240,0.16385565,1633.0,1632.8,4.89955]
["bitfinex","ETHUSD",1744623669439,5.06283565,1633.0,1632.7,4.89976]
["bitfinex","ETHUSD",1744623669667,4.9591012,1632.9,1632.6,11.89208]
["bitfinex","ETHUSD",1744623669972,4.9591012,1632.9,1632.6,4.90014]
["bitfinex","ETHUSD",1744623670145,0.16287025,1632.8,1632.6,9.8002]
["bitfinex","ETHUSD",1744623670465,4.899,1633.0,1632.7,10.5673]
["bitfinex","ETHUSD",1744623670766,4.899,1633.0,1632.8,4.89936]
["bitfinex","ETHUSD",1744623670767,0.16336298,1632.9,1632.8,4.89936]
["bitfinex","ETHUSD",1744623674342,0.16336298,1632.9,1632.8,5.956027]
["bitfinex","ETHUSD",1744623674760,6.2298312,1633.2,1632.8,1.056667]
["bitfinex","ETHUSD",1744623674964,11.1282012,1633.2,1632.9,9.7983]
["bitfinex","ETHUSD",1744623675270,11.1282012,1633.2,1632.9,4.89914]
["bitfinex","ETHUSD",1744623675763,11.1282012,1633.2,1632.9,9.79829]
["bitfinex","ETHUSD",1744623675957,6.2298312,1633.2,1632.9,9.79829]
["bitfinex","ETHUSD",1744623676367,11.1282112,1633.2,1632.9,4.89914]
["bitfinex","ETHUSD",1744623676541,16.0267012,1633.2,1632.9,4.89914]
["bitfinex","ETHUSD",1744623676744,15.96687,1633.2,1632.9,4.89914]
["bitfinex","ETHUSD",1744623676943,11.06838,1633.2,1632.9,4.89914]
["bitfinex","ETHUSD",1744623677173,11.1282112,1633.2,1632.9,4.89914]
["bitfinex","ETHUSD",1744623677467,6.2298312,1633.2,1632.9,5.879002]
["bitfinex","ETHUSD",1744623677675,6.2298312,1633.2,1632.9,4.89914]
["bitfinex","ETHUSD",1744623677971,3.0,1633.4,1633.0,0.8053]
["bitfinex","ETHUSD",1744623678172,0.0598312,1633.3,1633.1,4.89857]
["bitfinex","ETHUSD",1744623678355,0.0598312,1633.3,1632.9,4.89921]
["bitfinex","ETHUSD",1744623678671,0.0598312,1633.3,1632.9,9.79842]
["bitfinex","ETHUSD",1744623678672,4.9581412,1633.3,1632.9,9.79842]
["bitfinex","ETHUSD",1744623678870,4.9581412,1633.3,1633.0,4.89895]
["bitfinex","ETHUSD",1744623679041,4.9581412,1633.3,1633.0,9.79782]
["bitfinex","ETHUSD",1744623679232,4.9581412,1633.3,1633.0,9.79772]
["bitfinex","ETHUSD",1744623680676,4.9581412,1633.3,1633.0,4.89885]
["bitfinex","ETHUSD",1744623681270,4.9581412,1633.3,1633.0,9.7977]
["bitfinex","ETHUSD",1744623682075,0.0598312,1633.3,1633.1,4.89863]
["bitfinex","ETHUSD",1744623682462,0.0598312,1633.3,1633.0,9.7977]
["bitfinex","ETHUSD",1744623682660,4.9578912,1633.3,1633.0,4.89885]
["bitfinex","ETHUSD",1744623682972,0.13926176,1633.2,1633.0,9.79771]
["bitfinex","ETHUSD",1744623683172,0.13926176,1633.2,1633.1,4.89865]
["bitfinex","ETHUSD",1744623683467,0.13926176,1633.2,1633.1,5.65645]
["bitfinex","ETHUSD",1744623683671,8.41405749,1633.4,1633.1,5.65645]
["bitfinex","ETHUSD",1744623683873,0.13975425,1633.3,1633.1,0.7578]
["bitfinex","ETHUSD",1744623684044,0.13975425,1633.3,1633.1,5.65617]
["bitfinex","ETHUSD",1744623684244,0.13975425,1633.3,1633.2,4.89835]
["bitfinex","ETHUSD",1744623685639,16.8557712,1633.5,1633.2,4.89835]
["bitfinex","ETHUSD",1744623685953,0.14075668,1633.4,1633.2,4.89835]
["bitfinex","ETHUSD",1744623686165,0.14075668,1633.4,1633.2,9.7967]
["bitfinex","ETHUSD",1744623687201,0.31939891,1633.6,1633.4,4.89757]
["bitfinex","ETHUSD",1744623687363,0.51968466,1633.7,1633.4,9.79521]
["bitfinex","ETHUSD",1744623687565,4.89717,1633.6,1633.3,5.66695]
["bitfinex","ETHUSD",1744623689011,0.8103,1633.5,1633.1,5.66199]
["bitfinex","ETHUSD",1744623689172,4.89807,1633.3,1633.0,6.9754]
["bitfinex","ETHUSD",1744623689356,5.7176212,1633.2,1632.9,5.67228]
["bitfinex","ETHUSD",1744623690065,5.65779,1633.2,1632.9,5.67228]
["bitfinex","ETHUSD",1744623690280,5.65779,1633.2,1632.9,5.67223]
["bitfinex","ETHUSD",1744623690469,5.65779,1633.2,1632.9,6.729403]
["bitfinex","ETHUSD",1744623690984,0.0598312,1633.1,1632.8,9.799]
["bitfinex","ETHUSD",1744623691368,4.9585112,1633.1,1632.8,4.8995]
["bitfinex","ETHUSD",1744623691681,4.9585112,1633.1,1632.7,11.92112]
["bitfinex","ETHUSD",1744623691984,4.9585112,1633.1,1632.7,16.82081]
["bitfinex","ETHUSD",1744623692187,0.0598312,1633.1,1632.9,4.89918]
["bitfinex","ETHUSD",1744623693396,0.0598312,1633.1,1632.8,4.89948]
["bitfinex","ETHUSD",1744623693603,0.0598312,1633.1,1632.8,9.79896]
["bitfinex","ETHUSD",1744623694379,0.0598312,1633.1,1632.8,10.859786]
["bitfinex","ETHUSD",1744623694594,5.7175912,1633.2,1632.9,4.89925]
["bitfinex","ETHUSD",1744623695777,10.6160812,1633.2,1632.8,9.79896]
["bitfinex","ETHUSD",1744623695982,11.08355999,1633.2,1632.8,9.79896]
["bitfinex","ETHUSD",1744623696159,4.89878,1633.1,1632.7,5.70909]
["bitfinex","ETHUSD",1744623696361,0.7843,1632.9,1632.7,4.89979]
["bitfinex","ETHUSD",1744623696561,0.7843,1632.9,1632.6,4.90011]
["bitfinex","ETHUSD",1744623696785,5.68368,1632.9,1632.6,4.90011]
["bitfinex","ETHUSD",1744623697291,5.68368,1632.9,1632.6,9.80016]
["bitfinex","ETHUSD",1744623697497,0.7843,1632.9,1632.6,9.80016]
["bitfinex","ETHUSD",1744623697876,0.13966295,1632.8,1632.6,9.80016]
["bitfinex","ETHUSD",1744623698061,0.13966295,1632.8,1632.6,11.480116]
["bitfinex","ETHUSD",1744623698260,0.7843,1632.9,1632.6,11.480116]
["bitfinex","ETHUSD",1744623698666,0.13966295,1632.8,1632.6,11.480116]
["bitfinex","ETHUSD",1744623698997,0.7843,1632.9,1632.6,11.480116]
["bitfinex","ETHUSD",1744623699195,0.13907152,1632.7,1632.5,5.68769]
["bitfinex","ETHUSD",1744623699499,5.68375,1632.9,1632.6,4.90006]
["bitfinex","ETHUSD",1744623699667,5.68375,1632.9,1632.6,4.90002]
["bitfinex","ETHUSD",1744623700995,4.9594212,1632.8,1632.5,9.80074]
["bitfinex","ETHUSD",1744623701198,0.0598312,1632.8,1632.5,9.80074]
["bitfinex","ETHUSD",1744623701498,0.0598312,1632.8,1632.5,10.856104]
["bitfinex","ETHUSD",1744623701703,5.68375,1632.9,1632.6,4.90014]
["bitfinex","ETHUSD",1744623701999,10.6430812,1632.9,1632.5,10.856054]
["bitfinex","ETHUSD",1744623702367,10.6430812,1632.9,1632.5,5.955694]
["bitfinex","ETHUSD",1744623702595,4.89957,1632.8,1632.5,5.955694]
["bitfinex","ETHUSD",1744623702769,4.89986,1632.7,1632.4,5.65361]
["bitfinex","ETHUSD",1744623702968,4.89986,1632.7,1632.4,10.55428]
["bitfinex","ETHUSD",1744623703902,4.89957,1632.8,1632.5,9.80086]
["bitfinex","ETHUSD",1744623704097,4.89957,1632.8,1632.5,10.856236]
["bitfinex","ETHUSD",1744623704470,10.6428312,1632.9,1632.5,10.856236]
["bitfinex","ETHUSD",1744623704678,5.7434512,1632.9,1632.6,4.90006]
["bitfinex","ETHUSD",1744623704883,10.6429812,1632.9,1632.5,6.01692473]
["bitfinex","ETHUSD",1744623705096,5.7434512,1632.9,1632.6,4.90005]
["bitfinex","ETHUSD",1744623705608,5.7434512,1632.9,1632.6,9.80012]
["bitfinex","ETHUSD",1744623705895,5.7434512,1632.9,1632.6,4.90005]
["bitfinex","ETHUSD",1744623707071,10.6428912,1632.9,1632.6,4.90005]
["bitfinex","ETHUSD",1744623707603,5.7434512,1632.9,1632.6,9.80011]
["bitfinex","ETHUSD",1744623707799,10.6428312,1632.9,1632.6,4.90005]
["bitfinex","ETHUSD",1744623708007,5.7434512,1632.9,1632.6,4.90005]
["bitfinex","ETHUSD",1744623708500,10.6428412,1632.9,1632.6,4.90005]
["bitfinex","ETHUSD",1744623708707,4.89957,1632.8,1632.5,10.856076]
["bitfinex","ETHUSD",1744623709486,4.89957,1632.8,1632.5,5.955716]
["bitfinex","ETHUSD",1744623709686,4.89957,1632.8,1632.5,10.856086]
["bitfinex","ETHUSD",1744623710109,9.79926,1632.8,1632.5,4.90034]
["bitfinex","ETHUSD",1744623710587,9.79928,1632.8,1632.5,4.90034]
["bitfinex","ETHUSD",1744623711311,4.89957,1632.8,1632.5,4.90034]
["bitfinex","ETHUSD",1744623711708,9.79927,1632.8,1632.5,4.90034]
["bitfinex","ETHUSD",1744623712005,4.89957,1632.8,1632.5,4.90034]
["bitfinex","ETHUSD",1744623712407,9.79924,1632.8,1632.5,4.90034]
["bitfinex","ETHUSD",1744623712604,4.89957,1632.8,1632.5,4.90034]
["bitfinex","ETHUSD",1744623713309,0.7946,1632.7,1632.2,1.0861713]
["bitfinex","ETHUSD",1744623713474,3.13356293,1632.5,1632.0,0.7814]
["bitfinex","ETHUSD",1744623713675,9.80298,1632.2,1631.8,16.79735]
["bitfinex","ETHUSD",1744623713881,4.90167,1632.1,1631.8,11.89483]
["bitfinex","ETHUSD",1744623714075,4.90167,1632.1,1631.9,1.189483]
["bitfinex","ETHUSD",1744623714309,5.68347,1632.1,1631.8,6.211]
["bitfinex","ETHUSD",1744623714484,0.0598312,1632.0,1631.7,4.90281]
["bitfinex","ETHUSD",1744623715809,4.9617912,1632.0,1631.7,4.90281]
["bitfinex","ETHUSD",1744623719319,4.90227,1631.9,1631.6,5.69185]
["bitfinex","ETHUSD",1744623719617,4.90227,1631.9,1631.6,7.372473]
["bitfinex","ETHUSD",1744623719817,4.90227,1631.9,1631.5,4.90338]
["bitfinex","ETHUSD",1744623719818,5.68122,1631.9,1631.5,5.68038]
["bitfinex","ETHUSD",1744623719997,4.9626812,1631.8,1631.4,11.89271]
["bitfinex","ETHUSD",1744623720394,6.13356293,1631.7,1631.1,5.73162]
["bitfinex","ETHUSD",1744623720623,4.90398,1631.4,1631.1,0.05]
["bitfinex","ETHUSD",1744623720819,4.9638112,1631.4,1631.1,4.95464]
["bitfinex","ETHUSD",1744623720984,0.7789,1631.6,1631.1,1.09723849]
["bitfinex","ETHUSD",1744623721189,0.0598312,1631.5,1631.2,9.80826]
["bitfinex","ETHUSD",1744623721717,0.0598312,1631.5,1631.3,4.904]
["bitfinex","ETHUSD",1744623722022,4.9633912,1631.5,1631.2,4.90409]
["bitfinex","ETHUSD",1744623722221,4.9633912,1631.5,1631.2,9.80833]
["bitfinex","ETHUSD",1744623722524,4.9633912,1631.5,1631.2,9.80835]
["bitfinex","ETHUSD",1744623722912,4.9633912,1631.5,1631.2,4.90409]
["bitfinex","ETHUSD",1744623723121,0.0598312,1631.5,1631.2,9.80832]
["bitfinex","ETHUSD",1744623723444,0.0598312,1631.5,1631.1,0.8001]
["bitfinex","ETHUSD",1744623723445,4.9633112,1631.5,1631.1,5.70462]
["bitfinex","ETHUSD",1744623723627,4.90383,1631.4,1631.1,5.70462]
["bitfinex","ETHUSD",1744623723920,0.0598312,1631.5,1631.2,4.9042]
["bitfinex","ETHUSD",1744623724120,4.9633012,1631.5,1631.2,4.9042]
["bitfinex","ETHUSD",1744623725116,4.9633012,1631.5,1631.2,9.80844]
["bitfinex","ETHUSD",1744623725321,4.9633012,1631.5,1631.2,4.9042]
["bitfinex","ETHUSD",1744623725524,10.93146532,1631.5,1631.1,9.85918]
["bitfinex","ETHUSD",1744623726121,10.93146532,1631.5,1631.1,0.05]
["bitfinex","ETHUSD",1744623726122,4.90436,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744623726328,5.7249912,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744623726732,9.2749912,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744623726901,15.91599591,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744623727091,18.74196059,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744623727835,18.19196059,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744623728010,15.30616471,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744623728211,15.85616471,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744623729521,15.30616471,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744623731102,10.40180471,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744623731307,15.36599591,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744623731514,18.26813859,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744623732838,13.36377859,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744623733044,18.26813859,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744623733241,12.09813859,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744623733546,12.15796979,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744623738557,12.70796979,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744623738732,12.64813859,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744623738929,12.09813859,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744623739258,12.15796979,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744623740053,18.87796979,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744623740263,11.86372293,1631.0,1630.9,0.005]
["bitfinex","ETHUSD",1744623740424,20.12540542,1631.0,1630.9,0.005]
["bitfinex","ETHUSD",1744623740623,20.06557422,1631.0,1630.9,0.005]
["bitfinex","ETHUSD",1744623741351,20.61557422,1631.0,1630.9,0.005]
["bitfinex","ETHUSD",1744623745737,20.06557422,1631.0,1630.9,0.005]
["bitfinex","ETHUSD",1744623752438,11.20185129,1631.0,1630.9,0.005]
["bitfinex","ETHUSD",1744623752651,9.2298312,1631.0,1630.9,0.005]
["bitfinex","ETHUSD",1744623753766,17.26835413,1631.0,1630.9,0.005]
["bitfinex","ETHUSD",1744623753930,17.20852293,1631.0,1630.9,0.005]
["bitfinex","ETHUSD",1744623754835,14.07496,1631.0,1630.9,0.005]
["bitfinex","ETHUSD",1744623755165,3.0,1631.0,1630.9,0.8373]
["bitfinex","ETHUSD",1744623755362,3.0598312,1631.0,1630.9,0.8373]
["bitfinex","ETHUSD",1744623755663,0.0598312,1631.0,1630.9,0.8373]
["bitfinex","ETHUSD",1744623757671,4.9647912,1631.0,1630.9,0.005]
["bitfinex","ETHUSD",1744623758642,0.0598312,1631.0,1630.9,0.005]
["bitfinex","ETHUSD",1744623759455,14.31407413,1631.1,1630.9,0.005]
["bitfinex","ETHUSD",1744623759650,0.0598312,1631.0,1630.9,0.005]
["bitfinex","ETHUSD",1744623767817,4.90383,1631.4,1631.2,0.7734]
["bitfinex","ETHUSD",1744623768118,0.0598312,1631.4,1631.2,5.67776]
["bitfinex","ETHUSD",1744623768295,0.0598312,1631.5,1631.3,4.90399]
["bitfinex","ETHUSD",1744623768681,3.0598312,1631.5,1631.3,4.90399]
["bitfinex","ETHUSD",1744623769309,3.0598312,1631.5,1631.3,9.80795]
["bitfinex","ETHUSD",1744623769512,3.0598312,1631.5,1631.3,4.90396]
["bitfinex","ETHUSD",1744623770587,3.0598312,1631.5,1631.3,9.80793]
["bitfinex","ETHUSD",1744623770818,3.0598312,1631.5,1631.3,4.90396]
["bitfinex","ETHUSD",1744623774318,3.0598312,1631.5,1631.3,9.80792]
["bitfinex","ETHUSD",1744623774506,3.0598312,1631.5,1631.3,4.90396]
["bitfinex","ETHUSD",1744623775002,3.0598312,1631.5,1631.2,10.58196]
["bitfinex","ETHUSD",1744623775984,3.0598312,1631.5,1631.3,4.90399]
["bitfinex","ETHUSD",1744623776180,3.0598312,1631.5,1631.4,4.90376]
["bitfinex","ETHUSD",1744623776395,3.0,1631.5,1631.4,4.90376]
["bitfinex","ETHUSD",1744623777125,0.0598312,1631.6,1631.5,4.90346]
["bitfinex","ETHUSD",1744623777276,0.0598312,1631.6,1631.5,5.73666]
["bitfinex","ETHUSD",1744623777277,3.0,1631.6,1631.5,5.73666]
["bitfinex","ETHUSD",1744623778028,6.17,1631.7,1631.6,4.90316]
["bitfinex","ETHUSD",1744623778189,6.2728312,1632.0,1631.6,4.90305]
["bitfinex","ETHUSD",1744623778394,6.2728312,1632.0,1631.8,0.7655]
["bitfinex","ETHUSD",1744623778791,6.2728312,1632.0,1631.8,5.66804]
["bitfinex","ETHUSD",1744623778982,6.2728312,1632.0,1631.8,6.234844]
["bitfinex","ETHUSD",1744623779321,6.2728312,1632.0,1631.9,4.90226]
["bitfinex","ETHUSD",1744623779618,6.213,1632.0,1631.9,4.90226]
["bitfinex","ETHUSD",1744623779780,6.17,1632.1,1631.9,4.90226]
["bitfinex","ETHUSD",1744623779979,4.90235,1631.9,1631.6,0.8174]
["bitfinex","ETHUSD",1744623780321,4.9626012,1631.8,1631.5,5.72073]
["bitfinex","ETHUSD",1744623780724,4.90299,1631.7,1631.3,5.71525]
["bitfinex","ETHUSD",1744623780929,4.9631712,1631.6,1631.3,10.61919]
["bitfinex","ETHUSD",1744623781222,0.0598312,1631.6,1631.4,4.90374]
["bitfinex","ETHUSD",1744623781379,5.7883212,1631.7,1631.4,4.90374]
["bitfinex","ETHUSD",1744623781575,6.85741432,1631.7,1631.4,4.90374]
["bitfinex","ETHUSD",1744623782524,4.95442432,1631.7,1631.3,0.8112]
["bitfinex","ETHUSD",1744623782679,4.90347,1631.5,1631.3,0.8112]
["bitfinex","ETHUSD",1744623782876,9.8669312,1631.5,1631.3,0.8112]
["bitfinex","ETHUSD",1744623783077,9.8669312,1631.5,1631.2,5.67849]
["bitfinex","ETHUSD",1744623783423,4.9633012,1631.5,1631.2,5.67849]
["bitfinex","ETHUSD",1744623784036,4.9633012,1631.5,1631.2,5.67848]
["bitfinex","ETHUSD",1744623784314,4.9633012,1631.5,1631.2,10.58274]
["bitfinex","ETHUSD",1744623785392,4.9633012,1631.5,1631.2,5.67847]
["bitfinex","ETHUSD",1744623786187,0.0598312,1631.5,1631.2,5.67846]
["bitfinex","ETHUSD",1744623786387,0.0598312,1631.5,1631.3,4.90405]
["bitfinex","ETHUSD",1744623786691,0.0598312,1631.5,1631.2,10.58272]
["bitfinex","ETHUSD",1744623787339,0.0598312,1631.5,1631.3,4.904]
["bitfinex","ETHUSD",1744623787496,0.0598312,1631.6,1631.4,4.90376]
["bitfinex","ETHUSD",1744623787816,4.58124903,1631.6,1631.4,4.90376]
["bitfinex","ETHUSD",1744623788205,4.52141783,1631.6,1631.4,4.90376]
["bitfinex","ETHUSD",1744623788731,4.52141783,1631.6,1631.4,9.80741]
["bitfinex","ETHUSD",1744623789023,3.0598312,1631.7,1631.4,9.8073]
["bitfinex","ETHUSD",1744623789723,3.0598312,1631.7,1631.5,4.90332]
["bitfinex","ETHUSD",1744623789932,10.6559912,1631.8,1631.5,5.68662]
["bitfinex","ETHUSD",1744623792044,4.90339,1631.6,1631.4,0.8028]
["bitfinex","ETHUSD",1744623792539,4.9029,1631.7,1631.4,5.70648]
["bitfinex","ETHUSD",1744623792736,5.96851312,1631.7,1631.4,5.70648]
["bitfinex","ETHUSD",1744623792947,5.96851312,1631.7,1631.4,5.70647]
["bitfinex","ETHUSD",1744623793245,5.96851312,1631.7,1631.4,10.61012]
["bitfinex","ETHUSD",1744623793754,5.96851312,1631.7,1631.4,5.70645]
["bitfinex","ETHUSD",1744623793917,5.96851312,1631.7,1631.4,10.61011]
["bitfinex","ETHUSD",1744623794116,5.96851312,1631.7,1631.4,5.70645]
["bitfinex","ETHUSD",1744623794549,0.0598312,1631.6,1631.4,5.70645]
["bitfinex","ETHUSD",1744623794960,6.02834432,1631.7,1631.4,5.70645]
["bitfinex","ETHUSD",1744623795267,10.93135432,1631.7,1631.4,5.70645]
["bitfinex","ETHUSD",1744623795548,6.02834432,1631.7,1631.4,5.70645]
["bitfinex","ETHUSD",1744623795875,6.02834432,1631.7,1631.4,10.6101]
["bitfinex","ETHUSD",1744623796251,6.02834432,1631.7,1631.4,5.70645]
["bitfinex","ETHUSD",1744623796550,3.0598312,1631.7,1631.5,4.90345]
["bitfinex","ETHUSD",1744623796863,3.0598312,1631.7,1631.5,9.8069]
["bitfinex","ETHUSD",1744623797152,3.0598312,1631.7,1631.5,4.90345]
["bitfinex","ETHUSD",1744623798156,3.0598312,1631.7,1631.5,4.90337]
["bitfinex","ETHUSD",1744623798456,3.0598312,1631.7,1631.5,9.80673]
["bitfinex","ETHUSD",1744623799013,6.9959,1631.9,1631.5,0.06129197]
["bitfinex","ETHUSD",1744623799224,3.0598312,1631.9,1631.7,4.90269]
["bitfinex","ETHUSD",1744623799468,0.0598312,1631.9,1631.7,9.80543]
["bitfinex","ETHUSD",1744623799627,3.0598312,1632.0,1631.7,9.80543]
["bitfinex","ETHUSD",1744623799833,3.0598312,1632.0,1631.6,0.796]
["bitfinex","ETHUSD",1744623799834,0.0598312,1632.0,1631.8,4.9025]
["bitfinex","ETHUSD",1744623800033,0.0598312,1632.0,1631.8,4.90245]
["bitfinex","ETHUSD",1744623800233,0.0598312,1632.0,1631.8,9.80491]
["bitfinex","ETHUSD",1744623800559,0.0598312,1632.0,1631.8,4.90245]
["bitfinex","ETHUSD",1744623800729,0.0598312,1632.0,1631.7,9.80556]
["bitfinex","ETHUSD",1744623801040,4.9617912,1632.0,1631.7,4.90278]
["bitfinex","ETHUSD",1744623801247,5.66878,1631.8,1631.5,5.69586]
["bitfinex","ETHUSD",1744623801561,0.0598312,1631.7,1631.5,10.59921]
["bitfinex","ETHUSD",1744623801926,0.0598312,1631.9,1631.7,4.90285]
["bitfinex","ETHUSD",1744623802239,3.98629183,1631.9,1631.6,4.90304]
["bitfinex","ETHUSD",1744623802448,8.88856183,1631.9,1631.6,4.90304]
["bitfinex","ETHUSD",1744623803956,13.79094183,1631.9,1631.6,4.90304]
["bitfinex","ETHUSD",1744623804156,13.73111063,1631.9,1631.6,4.90304]
["bitfinex","ETHUSD",1744623804475,0.0598312,1631.8,1631.6,4.90304]
["bitfinex","ETHUSD",1744623805261,7.9625012,1631.8,1631.5,10.59925]
["bitfinex","ETHUSD",1744623805437,3.0598312,1631.8,1631.6,4.90314]
["bitfinex","ETHUSD",1744623805637,3.0,1631.8,1631.6,9.80619]
["bitfinex","ETHUSD",1744623805969,3.0,1631.8,1631.7,4.90286]
["bitfinex","ETHUSD",1744623806636,3.0598312,1631.9,1631.7,4.90286]
["bitfinex","ETHUSD",1744623806964,3.0598312,1631.9,1631.7,4.90276]
["bitfinex","ETHUSD",1744623807165,9.55562053,1631.9,1631.6,4.90311]
["bitfinex","ETHUSD",1744623807531,9.55562053,1631.9,1631.6,9.80619]
["bitfinex","ETHUSD",1744623807863,4.65335053,1631.9,1631.6,9.80619]
["bitfinex","ETHUSD",1744623808338,4.65335053,1631.9,1631.6,4.90308]
["bitfinex","ETHUSD",1744623808672,9.8056,1631.8,1631.4,9.8074]
["bitfinex","ETHUSD",1744623808981,0.0598312,1631.7,1631.4,9.8074]
["bitfinex","ETHUSD",1744623809851,4.90317,1631.6,1631.3,11.90787]
["bitfinex","ETHUSD",1744623810057,0.7588,1631.7,1631.3,11.90787]
["bitfinex","ETHUSD",1744623810255,3.0598312,1631.6,1631.4,4.90374]
["bitfinex","ETHUSD",1744623810456,3.0,1631.6,1631.3,10.60184]
["bitfinex","ETHUSD",1744623811166,10.56494,1631.7,1631.3,10.60184]
["bitfinex","ETHUSD",1744623811167,3.0,1631.7,1631.5,9.80682]
["bitfinex","ETHUSD",1744623811332,3.0598312,1631.7,1631.5,4.90336]
["bitfinex","ETHUSD",1744623815263,3.0598312,1631.7,1631.4,9.8074]
["bitfinex","ETHUSD",1744623817079,3.0,1631.5,1631.1,0.7661]
["bitfinex","ETHUSD",1744623817277,3.0,1631.5,1631.1,5.67065]
["bitfinex","ETHUSD",1744623817278,0.0598312,1631.4,1631.1,5.67065]
["bitfinex","ETHUSD",1744623817479,0.0598312,1631.4,1631.2,4.9042]
["bitfinex","ETHUSD",1744623817645,3.8821312,1631.6,1631.3,4.90398]
["bitfinex","ETHUSD",1744623817979,3.8821312,1631.6,1631.3,9.80792]
["bitfinex","ETHUSD",1744623818179,0.0598312,1631.6,1631.4,4.90354]
["bitfinex","ETHUSD",1744623818379,6.9644,1631.8,1631.4,5.69798]
["bitfinex","ETHUSD",1744623818544,6.9644,1631.8,1631.6,9.8061]
["bitfinex","ETHUSD",1744623818545,0.0598312,1631.8,1631.6,9.8061]
["bitfinex","ETHUSD",1744623818747,0.0598312,1631.8,1631.7,4.90286]
["bitfinex","ETHUSD",1744623818953,3.0598312,1631.9,1631.7,4.90286]
["bitfinex","ETHUSD",1744623819147,3.0,1631.9,1631.7,10.6097]
["bitfinex","ETHUSD",1744623819888,4.09863652,1632.2,1632.1,4.90166]
["bitfinex","ETHUSD",1744623820057,4.09863652,1632.2,1632.1,6.688908]
["bitfinex","ETHUSD",1744623821751,4.09863652,1632.6,1632.5,5.65975]
["bitfinex","ETHUSD",1744623822654,4.09863652,1632.6,1632.5,0.7593]
["bitfinex","ETHUSD",1744623822987,4.09863652,1632.6,1632.4,4.90062]
["bitfinex","ETHUSD",1744623823284,10.23260137,1632.6,1632.2,5.66805]
["bitfinex","ETHUSD",1744623823489,4.92246772,1632.6,1632.3,9.80189]
["bitfinex","ETHUSD",1744623823788,4.15846772,1632.6,1632.4,4.90075]
["bitfinex","ETHUSD",1744623824190,0.0598312,1632.6,1632.4,4.90075]
["bitfinex","ETHUSD",1744623824889,3.764,1632.7,1632.4,9.80126]
["bitfinex","ETHUSD",1744623824890,3.8238312,1632.7,1632.4,9.80126]
["bitfinex","ETHUSD",1744623825290,3.0598312,1632.7,1632.5,4.90041]
["bitfinex","ETHUSD",1744623825585,3.0598312,1632.7,1632.6,4.90015]
["bitfinex","ETHUSD",1744623825884,3.0,1632.7,1632.5,5.69771]
["bitfinex","ETHUSD",1744623827505,3.0,1632.7,1632.5,10.59804]
["bitfinex","ETHUSD",1744623828792,3.0,1632.7,1632.5,5.69763]
["bitfinex","ETHUSD",1744623829195,0.0598312,1632.8,1632.6,4.90015]
["bitfinex","ETHUSD",1744623829577,4.9594112,1632.8,1632.5,5.69766]
["bitfinex","ETHUSD",1744623829793,0.0598312,1632.8,1632.5,10.59801]
["bitfinex","ETHUSD",1744623832803,4.9593912,1632.8,1632.5,5.69765]
["bitfinex","ETHUSD",1744623833504,3.0,1632.7,1632.5,5.69765]
["bitfinex","ETHUSD",1744623833671,3.0,1632.7,1632.5,10.59802]
["bitfinex","ETHUSD",1744623834009,3.0,1632.7,1632.5,0.7973]
["bitfinex","ETHUSD",1744623834305,3.85577032,1632.7,1632.3,0.7702]
["bitfinex","ETHUSD",1744623834601,7.9597512,1632.7,1632.4,4.90067]
["bitfinex","ETHUSD",1744623834800,7.9597512,1632.7,1632.4,9.80134]
["bitfinex","ETHUSD",1744623835008,3.0598312,1632.7,1632.4,4.90067]
["bitfinex","ETHUSD",1744623835792,7.9596912,1632.7,1632.4,4.90067]
["bitfinex","ETHUSD",1744623836005,7.9596912,1632.7,1632.4,4.90066]
["bitfinex","ETHUSD",1744623836600,7.9596912,1632.7,1632.4,9.80131]
["bitfinex","ETHUSD",1744623836803,3.0598312,1632.7,1632.5,4.90042]
["bitfinex","ETHUSD",1744623837107,3.0,1632.7,1632.5,9.80079]
["bitfinex","ETHUSD",1744623837605,6.209,1633.0,1632.8,4.89955]
["bitfinex","ETHUSD",1744623837810,0.8543312,1633.1,1632.9,4.89925]
["bitfinex","ETHUSD",1744623838312,3.0598312,1633.1,1632.9,4.89915]
["bitfinex","ETHUSD",1744623838518,3.0598312,1633.1,1632.8,9.79902]
["bitfinex","ETHUSD",1744623838683,3.0598312,1633.1,1632.9,4.89917]
["bitfinex","ETHUSD",1744623839009,3.0598312,1633.1,1632.9,9.79833]
["bitfinex","ETHUSD",1744623839208,0.0598312,1633.1,1632.9,9.79833]
["bitfinex","ETHUSD",1744623839502,0.8543312,1633.2,1632.9,4.89916]
["bitfinex","ETHUSD",1744623839696,5.7529512,1633.2,1632.8,6.649852]
["bitfinex","ETHUSD",1744623839899,3.8543312,1633.2,1632.9,9.79846]
["bitfinex","ETHUSD",1744623840096,8.79105293,1633.3,1633.0,4.89891]
["bitfinex","ETHUSD",1744623840306,4.89877,1633.1,1632.7,4.89978]
["bitfinex","ETHUSD",1744623840525,5.7181812,1633.0,1632.7,9.79953]
["bitfinex","ETHUSD",1744623840720,5.7181812,1633.0,1632.7,11.476773]
["bitfinex","ETHUSD",1744623840893,5.65835,1633.0,1632.7,11.476773]
["bitfinex","ETHUSD",1744623841308,0.7594,1633.0,1632.7,11.476773]
["bitfinex","ETHUSD",1744623841478,0.7594,1633.0,1632.8,9.79887]
["bitfinex","ETHUSD",1744623841680,0.0598312,1633.2,1632.9,4.89898]
["bitfinex","ETHUSD",1744623841901,0.0598312,1633.2,1633.0,4.89895]
["bitfinex","ETHUSD",1744623842184,0.0598312,1633.2,1632.9,11.109798]
["bitfinex","ETHUSD",1744623842379,4.9581912,1633.2,1632.9,6.210678]
["bitfinex","ETHUSD",1744623842575,9.8566812,1633.2,1632.9,4.89898]
["bitfinex","ETHUSD",1744623842780,9.8566812,1633.2,1632.8,9.79896]
["bitfinex","ETHUSD",1744623843324,0.17455273,1633.1,1632.8,9.79896]
["bitfinex","ETHUSD",1744623843484,9.8566912,1633.2,1632.8,9.79896]
["bitfinex","ETHUSD",1744623843684,0.17381381,1633.0,1632.8,9.79896]
["bitfinex","ETHUSD",1744623843899,9.8566912,1633.2,1632.8,11.0232203]
["bitfinex","ETHUSD",1744623844099,0.1730748,1632.9,1632.8,4.89948]
["bitfinex","ETHUSD",1744623844299,4.89866,1633.1,1632.8,4.89948]
["bitfinex","ETHUSD",1744623844515,0.1730748,1632.9,1632.8,4.89948]
["bitfinex","ETHUSD",1744623844712,4.9584912,1633.1,1632.8,9.79895]
["bitfinex","ETHUSD",1744623844923,0.1730748,1632.9,1632.8,9.79895]
["bitfinex","ETHUSD",1744623845108,4.9584912,1633.1,1632.8,11.0232093]
["bitfinex","ETHUSD",1744623845430,7.89836,1633.2,1632.9,4.89917]
["bitfinex","ETHUSD",1744623845593,0.17455273,1633.1,1632.9,9.79834]
["bitfinex","ETHUSD",1744623845791,7.9581912,1633.2,1632.9,9.79834]
["bitfinex","ETHUSD",1744623846031,0.17455273,1633.1,1632.9,9.79834]
["bitfinex","ETHUSD",1744623846231,3.0598312,1633.2,1632.9,10.90059993]
["bitfinex","ETHUSD",1744623846419,0.17455273,1633.1,1632.9,10.90059993]
["bitfinex","ETHUSD",1744623846618,3.0598312,1633.2,1632.9,10.90059993]
["bitfinex","ETHUSD",1744623846815,7.9582112,1633.2,1632.9,6.00142993]
["bitfinex","ETHUSD",1744623847021,0.17455273,1633.1,1632.9,6.00142993]
["bitfinex","ETHUSD",1744623847224,12.8566912,1633.2,1632.9,6.00142993]
["bitfinex","ETHUSD",1744623847434,0.51107498,1633.4,1633.1,0.8182]
["bitfinex","ETHUSD",1744623847636,5.46876618,1633.4,1633.0,11.21612299]
["bitfinex","ETHUSD",1744623847813,0.1760303,1633.3,1633.0,11.21612299]
["bitfinex","ETHUSD",1744623848450,0.0598312,1633.2,1633.0,0.60014299]
["bitfinex","ETHUSD",1744623848751,5.13358276,1633.2,1633.0,0.60014299]
["bitfinex","ETHUSD",1744623849109,0.23512276,1633.2,1632.8,5.66919]
["bitfinex","ETHUSD",1744623849314,4.89875,1633.1,1632.8,10.56865]
["bitfinex","ETHUSD",1744623849513,5.07330273,1633.1,1632.8,10.56865]
["bitfinex","ETHUSD",1744623849709,0.17455273,1633.1,1632.8,10.56865]
["bitfinex","ETHUSD",1744623849913,9.8568612,1633.2,1632.9,4.89925]
["bitfinex","ETHUSD",1744623850549,0.17455273,1633.1,1632.9,4.89916]
["bitfinex","ETHUSD",1744623851039,9.8568312,1633.2,1632.9,4.89916]
["bitfinex","ETHUSD",1744623851040,0.17381381,1633.0,1632.9,4.89916]
["bitfinex","ETHUSD",1744623851239,9.8568312,1633.2,1632.9,4.89916]
["bitfinex","ETHUSD",1744623851440,0.17455273,1633.1,1632.9,4.89916]
["bitfinex","ETHUSD",1744623851635,9.8568312,1633.2,1632.9,4.89916]
["bitfinex","ETHUSD",1744623851843,0.17455273,1633.1,1632.9,4.89916]
["bitfinex","ETHUSD",1744623852025,9.8568312,1633.2,1632.9,4.89916]
["bitfinex","ETHUSD",1744623852246,4.8991,1633.0,1632.6,0.7639]
["bitfinex","ETHUSD",1744623852411,0.232906,1632.9,1632.6,10.56402]
["bitfinex","ETHUSD",1744623852744,0.7734,1632.8,1632.5,4.90026]
["bitfinex","ETHUSD",1744623853042,5.8453157,1632.8,1632.5,4.90026]
["bitfinex","ETHUSD",1744623853266,4.90038,1632.6,1632.2,10.56647]
["bitfinex","ETHUSD",1744623853413,3.0,1632.3,1632.0,4.90186]
["bitfinex","ETHUSD",1744623853615,3.0,1632.3,1632.0,4.90182]
["bitfinex","ETHUSD",1744623853935,0.0598312,1632.4,1632.0,4.90196]
["bitfinex","ETHUSD",1744623854138,3.0598312,1632.6,1632.4,4.90061]
["bitfinex","ETHUSD",1744623854941,7.9599912,1632.6,1632.3,4.90105]
["bitfinex","ETHUSD",1744623855243,3.0598312,1632.6,1632.3,9.80196]
["bitfinex","ETHUSD",1744623855749,3.0598312,1632.6,1632.3,4.90091]
["bitfinex","ETHUSD",1744623856447,7.9600012,1632.6,1632.3,4.90091]
["bitfinex","ETHUSD",1744623857746,3.0598312,1632.6,1632.3,4.90091]
["bitfinex","ETHUSD",1744623858245,7.9599912,1632.6,1632.3,4.90091]
["bitfinex","ETHUSD",1744623858833,12.8603312,1632.6,1632.2,9.80266]
["bitfinex","ETHUSD",1744623859040,12.80049,1632.6,1632.3,4.90103]
["bitfinex","ETHUSD",1744623859346,14.157879,1632.6,1632.2,4.90133]
["bitfinex","ETHUSD",1744623860118,12.80049,1632.6,1632.2,4.90133]
["bitfinex","ETHUSD",1744623860313,0.0598312,1632.5,1632.2,4.90133]
["bitfinex","ETHUSD",1744623860510,0.0598312,1632.5,1632.0,4.90183]
["bitfinex","ETHUSD",1744623860511,5.69627,1632.4,1632.0,4.90183]
["bitfinex","ETHUSD",1744623860713,7.90131,1632.3,1631.9,4.90222]
["bitfinex","ETHUSD",1744623860939,0.8499622,1632.2,1631.9,9.80435]
["bitfinex","ETHUSD",1744623861141,0.0598312,1632.2,1631.9,9.80435]
["bitfinex","ETHUSD",1744623861334,4.9612212,1632.2,1631.9,4.90213]
["bitfinex","ETHUSD",1744623862413,4.9612212,1632.2,1631.7,16.81752]
["bitfinex","ETHUSD",1744623862414,10.6271,1632.1,1631.7,16.81752]
["bitfinex","ETHUSD",1744623862617,0.0598312,1632.0,1631.7,4.90281]
["bitfinex","ETHUSD",1744623862856,0.0598312,1632.0,1631.7,9.80557]
["bitfinex","ETHUSD",1744623863062,0.0598312,1632.0,1631.8,4.90247]
["bitfinex","ETHUSD",1744623863220,0.8832312,1632.1,1631.8,9.80489]
["bitfinex","ETHUSD",1744623863871,0.45898401,1632.1,1631.9,4.90217]
["bitfinex","ETHUSD",1744623864018,0.45898401,1632.1,1631.9,9.80431]
["bitfinex","ETHUSD",1744623864215,3.0,1632.3,1632.1,4.90166]
["bitfinex","ETHUSD",1744623864445,3.0,1632.3,1632.1,9.80322]
["bitfinex","ETHUSD",1744623864821,3.0,1632.3,1632.1,9.80312]
["bitfinex","ETHUSD",1744623865033,3.0,1632.3,1632.1,4.90156]
["bitfinex","ETHUSD",1744623865431,3.0,1632.3,1632.1,4.90154]
["bitfinex","ETHUSD",1744623869374,14.52277591,1632.7,1632.1,4.90154]
["bitfinex","ETHUSD",1744623869375,6.981,1633.0,1632.7,4.89972]
["bitfinex","ETHUSD",1744623869537,0.0598312,1633.1,1632.7,4.89972]
["bitfinex","ETHUSD",1744623869733,2.25286061,1633.2,1633.0,4.89895]
["bitfinex","ETHUSD",1744623870074,2.25286061,1633.2,1632.8,4.89955]
["bitfinex","ETHUSD",1744623870372,7.15132061,1633.2,1632.8,9.79901]
["bitfinex","ETHUSD",1744623870557,5.61381206,1633.1,1632.8,4.89946]
["bitfinex","ETHUSD",1744623870754,5.61381206,1633.1,1632.8,9.79889]
["bitfinex","ETHUSD",1744623871078,3.71513206,1633.1,1632.8,9.79889]
["bitfinex","ETHUSD",1744623871474,0.71513206,1633.1,1632.8,9.79889]
["bitfinex","ETHUSD",1744623871648,3.71513206,1633.1,1632.8,9.79888]
["bitfinex","ETHUSD",1744623871855,3.0598312,1633.1,1632.8,9.79888]
["bitfinex","ETHUSD",1744623872350,3.0598312,1633.1,1632.8,4.89943]
["bitfinex","ETHUSD",1744623872674,3.0,1633.1,1633.0,4.89895]
["bitfinex","ETHUSD",1744623873148,3.13896719,1633.1,1633.0,4.89895]
["bitfinex","ETHUSD",1744623873552,0.13896719,1633.1,1633.0,5.76513795]
["bitfinex","ETHUSD",1744623873766,0.9074312,1633.4,1633.1,4.89844]
["bitfinex","ETHUSD",1744623873972,3.9074312,1633.4,1633.1,4.89844]
["bitfinex","ETHUSD",1744623874136,0.05,1633.4,1633.2,4.89824]
["bitfinex","ETHUSD",1744623874486,0.05,1633.4,1632.9,5.67242]
["bitfinex","ETHUSD",1744623874487,5.724,1633.3,1632.9,10.57158]
["bitfinex","ETHUSD",1744623874690,0.0598312,1633.2,1632.9,4.89916]
["bitfinex","ETHUSD",1744623874989,0.0598312,1633.2,1632.9,9.7983]
["bitfinex","ETHUSD",1744623875165,0.0598312,1633.2,1633.0,4.89891]
["bitfinex","ETHUSD",1744623876290,0.0598312,1633.2,1633.0,4.89882]
["bitfinex","ETHUSD",1744623876442,0.0598312,1633.2,1633.0,4.89881]
["bitfinex","ETHUSD",1744623877685,0.0598312,1633.2,1633.0,5.87861]
["bitfinex","ETHUSD",1744623877844,3.1098312,1633.4,1633.1,4.89865]
["bitfinex","ETHUSD",1744623878038,3.1098312,1633.4,1633.2,4.89826]
["bitfinex","ETHUSD",1744623878273,3.05,1633.4,1633.2,9.79653]
["bitfinex","ETHUSD",1744623879662,3.05,1633.4,1633.2,4.89826]
["bitfinex","ETHUSD",1744623879885,0.1098312,1633.4,1633.2,4.89826]
["bitfinex","ETHUSD",1744623880066,5.0076712,1633.4,1633.1,4.89859]
["bitfinex","ETHUSD",1744623880271,5.93722806,1633.4,1633.1,4.89859]
["bitfinex","ETHUSD",1744623880574,0.1098312,1633.4,1633.2,4.8982]
["bitfinex","ETHUSD",1744623881158,0.05,1633.4,1633.3,4.89805]
["bitfinex","ETHUSD",1744623884772,0.05,1633.4,1633.3,5.67605]
["bitfinex","ETHUSD",1744623885885,0.05,1633.4,1633.3,8.80961293]
["bitfinex","ETHUSD",1744623886447,0.17060738,1633.4,1633.3,8.80961293]
["bitfinex","ETHUSD",1744623886784,0.05,1633.4,1633.3,10.18039422]
["bitfinex","ETHUSD",1744623887859,0.05,1633.4,1633.3,7.04683129]
["bitfinex","ETHUSD",1744623888373,0.16986162,1633.4,1633.3,7.04683129]
["bitfinex","ETHUSD",1744623892993,0.05,1633.4,1633.3,7.04683129]
["bitfinex","ETHUSD",1744623895006,0.05,1633.4,1633.3,10.18039422]
["bitfinex","ETHUSD",1744623896703,1e-05,1633.4,1633.3,10.18039422]
["bitfinex","ETHUSD",1744623897236,1e-05,1633.4,1633.3,10.65803573]
["bitfinex","ETHUSD",1744623897408,1e-05,1633.4,1633.3,10.65803171]
["bitfinex","ETHUSD",1744623897608,1e-05,1633.4,1633.3,10.59683129]
["bitfinex","ETHUSD",1744623897805,1e-05,1633.4,1633.3,10.65803172]
["bitfinex","ETHUSD",1744623898208,1e-05,1633.4,1633.3,10.59683129]
["bitfinex","ETHUSD",1744623898428,1e-05,1633.4,1633.3,16.75683129]
["bitfinex","ETHUSD",1744623899934,0.8291,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744623900231,0.19383958,1634.4,1634.3,5.93527279]
["bitfinex","ETHUSD",1744623900429,9.58e-06,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744623900804,0.80280958,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744623901433,9.58e-06,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744623901625,9.58e-06,1634.5,1634.4,5.9716448]
["bitfinex","ETHUSD",1744623901822,9.58e-06,1634.5,1634.4,6.7918448]
["bitfinex","ETHUSD",1744623902706,9.58e-06,1634.5,1634.4,5.9716448]
["bitfinex","ETHUSD",1744623903435,0.8091,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744623904539,0.80960958,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744623905071,9.58e-06,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744623906325,0.79560958,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744623909138,0.79560958,1634.5,1634.3,9.78986]
["bitfinex","ETHUSD",1744623909465,0.79560958,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744623909665,0.79560958,1634.5,1634.3,9.78988]
["bitfinex","ETHUSD",1744623909870,0.85544078,1634.5,1634.3,9.78988]
["bitfinex","ETHUSD",1744623910450,0.79560958,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744623910878,9.58e-06,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744623913481,9.58e-06,1634.5,1634.3,4.89492]
["bitfinex","ETHUSD",1744623913650,0.05984078,1634.5,1634.3,4.89492]
["bitfinex","ETHUSD",1744623914102,0.05984078,1634.5,1634.3,9.78987]
["bitfinex","ETHUSD",1744623914949,9.58e-06,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744623915160,9.58e-06,1634.5,1634.3,4.89492]
["bitfinex","ETHUSD",1744623915947,9.58e-06,1634.5,1634.3,9.78987]
["bitfinex","ETHUSD",1744623917396,9.58e-06,1634.5,1634.3,4.89492]
["bitfinex","ETHUSD",1744623917988,9.58e-06,1634.5,1634.3,9.78989]
["bitfinex","ETHUSD",1744623918492,9.58e-06,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744623918787,9.58e-06,1634.5,1634.3,9.78986]
["bitfinex","ETHUSD",1744623918978,9.58e-06,1634.5,1634.3,4.89492]
["bitfinex","ETHUSD",1744623919174,9.58e-06,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744623920453,9.58e-06,1634.5,1634.3,9.78987]
["bitfinex","ETHUSD",1744623920654,9.58e-06,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744623922480,9.58e-06,1634.5,1634.2,4.89526]
["bitfinex","ETHUSD",1744623922683,0.8146,1634.4,1634.1,9.79115]
["bitfinex","ETHUSD",1744623922852,0.8146,1634.4,1634.2,4.89533]
["bitfinex","ETHUSD",1744623923466,5.7094,1634.4,1634.1,9.79112]
["bitfinex","ETHUSD",1744623923682,5.7692312,1634.4,1634.1,9.79112]
["bitfinex","ETHUSD",1744623923857,4.89517,1634.3,1634.0,4.89587]
["bitfinex","ETHUSD",1744623924060,5.7621012,1634.2,1633.9,4.89616]
["bitfinex","ETHUSD",1744623924761,0.52522094,1634.2,1634.1,4.89566]
["bitfinex","ETHUSD",1744623924965,0.8297,1634.3,1634.2,4.89532]
["bitfinex","ETHUSD",1744623925494,3.0598312,1634.4,1634.2,9.79064]
["bitfinex","ETHUSD",1744623925787,3.0598312,1634.4,1634.2,4.89532]
["bitfinex","ETHUSD",1744623925990,3.0598312,1634.4,1634.2,9.79057]
["bitfinex","ETHUSD",1744623926188,3.0598312,1634.4,1634.2,4.89525]
["bitfinex","ETHUSD",1744623926556,3.0598312,1634.4,1634.2,9.79049]
["bitfinex","ETHUSD",1744623926790,3.0598312,1634.4,1634.2,4.89524]
["bitfinex","ETHUSD",1744623927175,3.0598312,1634.4,1634.2,4.89531]
["bitfinex","ETHUSD",1744623927489,3.0598312,1634.4,1634.1,4.89557]
["bitfinex","ETHUSD",1744623927658,3.0598312,1634.4,1633.9,4.89617]
["bitfinex","ETHUSD",1744623927659,4.89538,1634.2,1633.9,4.89617]
["bitfinex","ETHUSD",1744623927990,0.7667,1634.0,1633.9,4.89617]
["bitfinex","ETHUSD",1744623928591,0.7667,1634.0,1633.8,9.79291]
["bitfinex","ETHUSD",1744623929192,0.8265312,1634.0,1633.8,4.89644]
["bitfinex","ETHUSD",1744623929396,0.8109312,1634.1,1633.9,4.89626]
["bitfinex","ETHUSD",1744623929562,0.8109312,1634.1,1633.9,9.79252]
["bitfinex","ETHUSD",1744623931294,0.8109312,1634.1,1633.9,4.89626]
["bitfinex","ETHUSD",1744623931595,0.8109312,1634.1,1633.9,9.79241]
["bitfinex","ETHUSD",1744623932294,0.8109312,1634.1,1633.9,4.89615]
["bitfinex","ETHUSD",1744623932663,5.7067012,1634.1,1633.8,4.89646]
["bitfinex","ETHUSD",1744623933082,5.7067012,1634.1,1633.8,9.79292]
["bitfinex","ETHUSD",1744623933398,0.8109312,1634.1,1634.0,4.89596]
["bitfinex","ETHUSD",1744623933572,0.7511,1634.1,1634.0,4.89596]
["bitfinex","ETHUSD",1744623934095,3.8117312,1634.2,1634.0,4.89596]
["bitfinex","ETHUSD",1744623934396,0.8117312,1634.3,1634.1,4.89566]
["bitfinex","ETHUSD",1744623935282,6.62249465,1634.3,1633.8,2.386692]
["bitfinex","ETHUSD",1744623935484,3.0,1634.2,1634.1,4.89566]
["bitfinex","ETHUSD",1744623935787,0.8117312,1634.3,1634.1,9.79132]
["bitfinex","ETHUSD",1744623935987,0.8117312,1634.3,1634.1,4.89566]
["bitfinex","ETHUSD",1744623936869,0.8117312,1634.3,1634.0,9.79178]
["bitfinex","ETHUSD",1744623937201,0.8117312,1634.3,1634.0,4.89589]
["bitfinex","ETHUSD",1744623937867,3.0,1634.2,1634.0,4.89589]
["bitfinex","ETHUSD",1744623938064,3.0,1634.2,1634.0,9.79174]
["bitfinex","ETHUSD",1744623938582,3.0,1634.2,1634.0,4.89585]
["bitfinex","ETHUSD",1744623938788,3.0,1634.2,1634.0,9.79169]
["bitfinex","ETHUSD",1744623938989,3.0,1634.2,1634.0,4.89584]
["bitfinex","ETHUSD",1744623939191,0.8605312,1634.1,1633.8,4.89638]
["bitfinex","ETHUSD",1744623939393,0.8605312,1634.1,1633.9,4.89623]
["bitfinex","ETHUSD",1744623942293,0.8007,1634.1,1633.9,9.79239]
["bitfinex","ETHUSD",1744623942628,0.8007,1634.1,1633.9,9.79232]
["bitfinex","ETHUSD",1744623942804,0.8007,1634.1,1633.9,4.89616]
["bitfinex","ETHUSD",1744623942971,3.0598312,1634.2,1634.0,4.89569]
["bitfinex","ETHUSD",1744623943171,3.0,1634.2,1634.1,4.89566]
["bitfinex","ETHUSD",1744623943994,0.8600312,1634.3,1634.0,5.7503241]
["bitfinex","ETHUSD",1744623943995,0.8002,1634.3,1634.0,5.7503241]
["bitfinex","ETHUSD",1744623944185,4.89551,1634.2,1633.9,9.79229]
["bitfinex","ETHUSD",1744623944381,10.6503012,1634.3,1633.9,9.79229]
["bitfinex","ETHUSD",1744623944683,7.17847394,1634.3,1634.0,4.89584]
["bitfinex","ETHUSD",1744623945113,5.28337394,1634.3,1634.0,4.89584]
["bitfinex","ETHUSD",1744623945509,15.07369394,1634.3,1634.0,4.89584]
["bitfinex","ETHUSD",1744623945675,10.11861274,1634.3,1634.0,4.89584]
["bitfinex","ETHUSD",1744623945875,10.17844394,1634.3,1634.0,4.89584]
["bitfinex","ETHUSD",1744623946105,15.07362394,1634.3,1634.0,4.89584]
["bitfinex","ETHUSD",1744623946286,15.01379274,1634.3,1633.9,9.79236]
["bitfinex","ETHUSD",1744623946486,0.0598312,1634.2,1633.9,9.79236]
["bitfinex","ETHUSD",1744623947110,4.9551912,1634.2,1633.9,9.79236]
["bitfinex","ETHUSD",1744623947280,4.9551912,1634.2,1633.9,4.89618]
["bitfinex","ETHUSD",1744623947704,9.8506912,1634.2,1633.9,4.89618]
["bitfinex","ETHUSD",1744623947897,5.72782,1634.1,1633.8,4.89646]
["bitfinex","ETHUSD",1744623948094,4.9559512,1634.0,1633.6,4.89697]
["bitfinex","ETHUSD",1744623948915,4.9559512,1634.0,1633.7,4.89683]
["bitfinex","ETHUSD",1744623949102,0.7778,1633.9,1633.6,9.79399]
["bitfinex","ETHUSD",1744623949308,0.7778,1633.9,1633.6,10.773389]
["bitfinex","ETHUSD",1744623949498,0.7778,1633.9,1633.7,4.89683]
["bitfinex","ETHUSD",1744623953323,1.22987151,1633.9,1633.7,4.89683]
["bitfinex","ETHUSD",1744623954299,1.22987151,1633.9,1633.5,4.89724]
["bitfinex","ETHUSD",1744623954300,4.9564012,1633.8,1633.5,4.89724]
["bitfinex","ETHUSD",1744623954504,0.0598312,1633.8,1633.6,4.89715]
["bitfinex","ETHUSD",1744623954891,0.0598312,1633.8,1633.5,9.79461]
["bitfinex","ETHUSD",1744623955293,0.0598312,1633.8,1633.6,4.89715]
["bitfinex","ETHUSD",1744623955493,3.0,1633.9,1633.6,4.89715]
["bitfinex","ETHUSD",1744623955730,7.89635,1633.9,1633.6,4.89715]
["bitfinex","ETHUSD",1744623956198,4.89658,1633.8,1633.5,9.79459]
["bitfinex","ETHUSD",1744623956526,13.25232584,1633.9,1633.5,4.89724]
["bitfinex","ETHUSD",1744623956728,15.50941472,1633.9,1633.5,9.79459]
["bitfinex","ETHUSD",1744623956894,10.61292472,1633.9,1633.6,4.89715]
["bitfinex","ETHUSD",1744623957526,5.71659472,1633.9,1633.5,4.89724]
["bitfinex","ETHUSD",1744623957729,5.71659472,1633.9,1633.3,9.79592]
["bitfinex","ETHUSD",1744623957730,4.89715,1633.6,1633.3,9.79592]
["bitfinex","ETHUSD",1744623957915,4.89747,1633.5,1633.2,7.40186423]
["bitfinex","ETHUSD",1744623958492,4.89747,1633.5,1633.2,2.50353423]
["bitfinex","ETHUSD",1744623958732,5.64796,1633.4,1633.2,2.50353423]
["bitfinex","ETHUSD",1744623959524,0.7502,1633.4,1633.2,7.40186423]
["bitfinex","ETHUSD",1744623959728,0.7502,1633.4,1633.3,4.89805]
["bitfinex","ETHUSD",1744623960028,1.2122927,1633.4,1633.3,4.89805]
["bitfinex","ETHUSD",1744623960228,0.4620927,1633.4,1633.3,4.89805]
["bitfinex","ETHUSD",1744623960432,3.7984,1633.5,1633.3,4.89805]
["bitfinex","ETHUSD",1744623960927,0.45950584,1633.9,1633.6,4.89715]
["bitfinex","ETHUSD",1744623961127,0.45950584,1633.9,1633.3,6.88529142]
["bitfinex","ETHUSD",1744623961128,3.0,1633.7,1633.4,4.89775]
["bitfinex","ETHUSD",1744623961430,3.46158788,1633.7,1633.4,4.89767]
["bitfinex","ETHUSD",1744623961608,3.46158788,1633.7,1633.5,4.89737]
["bitfinex","ETHUSD",1744623961809,3.46158788,1633.7,1633.5,9.79471]
["bitfinex","ETHUSD",1744623962005,3.46158788,1633.7,1633.6,4.89715]
["bitfinex","ETHUSD",1744623962936,3.46158788,1633.7,1633.5,4.89734]
["bitfinex","ETHUSD",1744623963301,5.65553,1633.6,1633.3,4.89787]
["bitfinex","ETHUSD",1744623963634,10.55286,1633.6,1633.3,4.89787]
["bitfinex","ETHUSD",1744623963927,10.55286,1633.6,1633.2,12.30015423]
["bitfinex","ETHUSD",1744623964132,10.55286,1633.6,1633.2,13.60850965]
["bitfinex","ETHUSD",1744623964929,5.65553,1633.6,1633.3,4.89801]
["bitfinex","ETHUSD",1744623965139,10.55283,1633.6,1633.3,4.89801]
["bitfinex","ETHUSD",1744623965332,10.55283,1633.6,1633.2,2.50353423]
["bitfinex","ETHUSD",1744623965333,6.13356293,1633.5,1633.2,2.50353423]
["bitfinex","ETHUSD",1744623965534,0.8303,1633.1,1632.9,4.89917]
["bitfinex","ETHUSD",1744623965721,3.8303,1633.2,1633.0,9.7979]
["bitfinex","ETHUSD",1744623966031,3.8303,1633.2,1633.0,4.89895]
["bitfinex","ETHUSD",1744623966236,8.72866,1633.2,1632.9,4.89919]
["bitfinex","ETHUSD",1744623966606,3.8303,1633.2,1632.9,9.79836]
["bitfinex","ETHUSD",1744623966806,3.8303,1633.2,1632.9,10.59106799]
["bitfinex","ETHUSD",1744623967434,4.28773403,1633.2,1632.9,10.59106799]
["bitfinex","ETHUSD",1744623967934,4.28773403,1633.2,1633.0,4.89895]
["bitfinex","ETHUSD",1744623968339,4.28773403,1633.2,1632.9,4.89917]
["bitfinex","ETHUSD",1744623968534,4.28773403,1633.2,1633.0,4.89893]
["bitfinex","ETHUSD",1744623969541,4.28773403,1633.2,1632.9,4.89913]
["bitfinex","ETHUSD",1744623969542,10.90791773,1633.2,1632.9,4.89913]
["bitfinex","ETHUSD",1744623971136,15.80647773,1633.2,1632.8,4.89948]
["bitfinex","ETHUSD",1744623971339,4.89868,1633.1,1632.8,4.89948]
["bitfinex","ETHUSD",1744623971538,7.89905,1633.0,1632.7,4.89979]
["bitfinex","ETHUSD",1744623971739,7.89905,1633.0,1632.6,4.90014]
["bitfinex","ETHUSD",1744623971740,5.73225,1632.9,1632.6,4.90014]
["bitfinex","ETHUSD",1744623972131,10.63167,1632.9,1632.5,9.8009]
["bitfinex","ETHUSD",1744623972441,4.89957,1632.8,1632.5,4.90045]
["bitfinex","ETHUSD",1744623972620,0.7558,1632.6,1632.4,4.90075]
["bitfinex","ETHUSD",1744623973247,0.7558,1632.6,1632.3,10.58911]
["bitfinex","ETHUSD",1744623973613,0.7558,1632.6,1632.3,9.80191]
["bitfinex","ETHUSD",1744623973816,0.7558,1632.6,1632.4,4.90074]
["bitfinex","ETHUSD",1744623974310,0.7558,1632.6,1632.4,9.8014]
["bitfinex","ETHUSD",1744623975114,10.60304,1633.0,1632.6,4.89993]
["bitfinex","ETHUSD",1744623975413,0.805,1632.8,1632.6,4.89993]
["bitfinex","ETHUSD",1744623975629,8.7044,1632.9,1632.6,4.89993]
["bitfinex","ETHUSD",1744623975823,8.7044,1632.9,1632.6,4.9]
["bitfinex","ETHUSD",1744623976223,3.0,1632.7,1632.5,4.90039]
["bitfinex","ETHUSD",1744623976441,3.0,1632.8,1632.5,4.90034]
["bitfinex","ETHUSD",1744623976608,3.0,1632.8,1632.6,4.90014]
["bitfinex","ETHUSD",1744623977030,3.0,1632.8,1632.4,10.60543]
["bitfinex","ETHUSD",1744623977031,3.0,1632.7,1632.4,10.60543]
["bitfinex","ETHUSD",1744623977413,5.71667,1632.6,1632.3,4.901]
["bitfinex","ETHUSD",1744623977611,0.8164,1632.6,1632.4,4.90057]
["bitfinex","ETHUSD",1744623977832,3.0,1632.7,1632.4,4.90057]
["bitfinex","ETHUSD",1744623978140,7.89986,1632.7,1632.4,4.90057]
["bitfinex","ETHUSD",1744623978310,3.0,1632.7,1632.4,4.90057]
["bitfinex","ETHUSD",1744623978513,9.08482029,1632.7,1632.3,4.90103]
["bitfinex","ETHUSD",1744623978915,0.8184,1632.5,1632.3,4.90103]
["bitfinex","ETHUSD",1744623979111,0.8184,1632.5,1632.2,4.90129]
["bitfinex","ETHUSD",1744623979333,0.8184,1632.5,1632.2,9.80258]
["bitfinex","ETHUSD",1744623979528,5.71887,1632.5,1632.2,4.90129]
["bitfinex","ETHUSD",1744623979707,7.71304129,1632.5,1632.2,4.90122]
["bitfinex","ETHUSD",1744623979913,7.71304129,1632.5,1632.2,9.80248]
["bitfinex","ETHUSD",1744623980244,6.189,1632.6,1632.3,4.90091]
["bitfinex","ETHUSD",1744623980543,9.65046708,1632.6,1632.5,4.90045]
["bitfinex","ETHUSD",1744623980907,9.65046708,1632.6,1632.4,9.80134]
["bitfinex","ETHUSD",1744623981129,9.65046708,1632.6,1632.4,4.90067]
["bitfinex","ETHUSD",1744623981338,9.65046708,1632.6,1632.4,9.80133]
["bitfinex","ETHUSD",1744623981547,9.65046708,1632.6,1632.5,4.90045]
["bitfinex","ETHUSD",1744623981861,9.65046708,1632.6,1632.4,4.90066]
["bitfinex","ETHUSD",1744623982359,9.65046708,1632.6,1632.3,4.90101]
["bitfinex","ETHUSD",1744623982681,14.55077708,1632.6,1632.3,4.90101]
["bitfinex","ETHUSD",1744623982960,24.11736772,1632.6,1632.3,4.90101]
["bitfinex","ETHUSD",1744623983461,19.21702772,1632.6,1632.3,9.80191]
["bitfinex","ETHUSD",1744623983946,19.21702772,1632.6,1632.3,4.90095]
["bitfinex","ETHUSD",1744623984517,19.21702772,1632.6,1632.3,9.80191]
["bitfinex","ETHUSD",1744623984751,19.21702772,1632.6,1632.3,4.90095]
["bitfinex","ETHUSD",1744623985061,14.31671772,1632.6,1632.3,9.80191]
["bitfinex","ETHUSD",1744623985227,12.78403001,1632.6,1632.3,9.80191]
["bitfinex","ETHUSD",1744623986064,5.70767,1632.5,1632.2,4.90128]
["bitfinex","ETHUSD",1744623987145,5.70767,1632.5,1632.2,9.80252]
["bitfinex","ETHUSD",1744623988182,10.60831,1632.5,1632.2,4.90124]
["bitfinex","ETHUSD",1744623988358,5.70767,1632.5,1632.2,9.80249]
["bitfinex","ETHUSD",1744623989088,0.8071,1632.5,1632.2,9.80249]
["bitfinex","ETHUSD",1744623989751,0.8071,1632.5,1632.2,9.80251]
["bitfinex","ETHUSD",1744623989951,0.8071,1632.5,1632.3,4.90098]
["bitfinex","ETHUSD",1744623990682,5.70762,1632.5,1632.2,4.90124]
["bitfinex","ETHUSD",1744623991270,5.70762,1632.5,1632.2,9.80251]
["bitfinex","ETHUSD",1744623991469,0.8071,1632.5,1632.3,4.90094]
["bitfinex","ETHUSD",1744623991672,0.8071,1632.5,1632.3,9.8019]
["bitfinex","ETHUSD",1744623992047,12.78403001,1632.6,1632.4,4.90075]
["bitfinex","ETHUSD",1744623992244,9.65046708,1632.6,1632.4,9.80142]
["bitfinex","ETHUSD",1744623992723,9.65046708,1632.6,1632.4,10.62572]
["bitfinex","ETHUSD",1744623993001,9.65046708,1632.6,1632.4,5.72497]
["bitfinex","ETHUSD",1744623993346,9.65046708,1632.6,1632.4,4.90067]
["bitfinex","ETHUSD",1744623993669,9.65046708,1632.6,1632.4,4.90065]
["bitfinex","ETHUSD",1744623993861,9.65046708,1632.6,1632.5,4.90045]
["bitfinex","ETHUSD",1744623994060,9.189,1632.6,1632.5,4.90045]
["bitfinex","ETHUSD",1744623994410,9.189,1632.6,1632.5,5.66685]
["bitfinex","ETHUSD",1744623994872,6.189,1632.6,1632.5,5.66685]
["bitfinex","ETHUSD",1744623996197,6.17,1632.7,1632.5,10.5673]
["bitfinex","ETHUSD",1744623996552,6.61821229,1632.7,1632.5,10.5673]
["bitfinex","ETHUSD",1744623996769,9.17,1632.7,1632.6,4.90015]
["bitfinex","ETHUSD",1744623997298,3.0,1632.7,1632.6,4.90015]
["bitfinex","ETHUSD",1744623999931,3.0,1632.7,1632.5,10.56717]
["bitfinex","ETHUSD",1744624000229,3.0,1632.7,1632.6,4.90015]
["bitfinex","ETHUSD",1744624000826,3.0,1632.7,1632.5,5.66672]
["bitfinex","ETHUSD",1744624001324,12.80012,1632.7,1632.3,10.58523]
["bitfinex","ETHUSD",1744624001630,13.25540594,1632.7,1632.3,10.58523]
["bitfinex","ETHUSD",1744624001920,13.25528594,1632.7,1632.4,4.90074]
["bitfinex","ETHUSD",1744624002130,14.97393083,1632.7,1632.4,4.90074]
["bitfinex","ETHUSD",1744624003537,14.97393083,1632.7,1632.3,9.80185]
["bitfinex","ETHUSD",1744624004024,5.46932761,1632.6,1632.3,4.90092]
["bitfinex","ETHUSD",1744624004524,11.17321761,1632.6,1632.3,4.90092]
["bitfinex","ETHUSD",1744624004729,0.56916761,1632.5,1632.2,9.80256]
["bitfinex","ETHUSD",1744624005674,0.56916761,1632.4,1632.3,4.901]
["bitfinex","ETHUSD",1744624005959,0.56916761,1632.4,1632.3,4.90105]
["bitfinex","ETHUSD",1744624006184,5.68026,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744624006468,11.60294893,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744624006635,12.17211654,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744624006835,6.70273054,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744624007252,7.17157241,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744624007960,12.07293241,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744624009185,12.86583241,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744624009321,15.19253165,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744624009653,21.36253165,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744624012127,20.79336404,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744624012732,21.4438069,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744624013047,24.57736983,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744624013523,21.57736983,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744624013856,21.59517262,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744624014158,22.14517262,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744624014454,3.91736293,1631.6,1631.1,0.8489]
["bitfinex","ETHUSD",1744624014757,9.185,1631.6,1631.4,9.80715]
["bitfinex","ETHUSD",1744624014938,9.185,1631.6,1631.4,5.964115]
["bitfinex","ETHUSD",1744624015326,9.185,1631.6,1631.4,9.80716]
["bitfinex","ETHUSD",1744624015523,9.185,1631.6,1631.4,4.90351]
["bitfinex","ETHUSD",1744624016035,9.185,1631.6,1631.4,9.80717]
["bitfinex","ETHUSD",1744624016827,9.185,1631.6,1631.4,4.90351]
["bitfinex","ETHUSD",1744624017364,6.939,1632.0,1631.4,0.7557]
["bitfinex","ETHUSD",1744624017540,1.184083,1632.0,1631.7,5.65826]
["bitfinex","ETHUSD",1744624017745,4.90177,1632.1,1631.8,4.90245]
["bitfinex","ETHUSD",1744624018065,3.0,1631.9,1631.7,4.90277]
["bitfinex","ETHUSD",1744624018227,3.0,1631.9,1631.7,9.80554]
["bitfinex","ETHUSD",1744624018428,3.0,1631.9,1631.8,4.90256]
["bitfinex","ETHUSD",1744624019156,3.0,1631.9,1631.8,5.71236]
["bitfinex","ETHUSD",1744624019364,3.0,1632.1,1631.8,10.61492]
["bitfinex","ETHUSD",1744624019682,9.7884048,1632.2,1632.0,4.90196]
["bitfinex","ETHUSD",1744624020163,3.0,1632.1,1631.9,4.90226]
["bitfinex","ETHUSD",1744624020541,3.0,1632.1,1631.9,9.80438]
["bitfinex","ETHUSD",1744624020735,3.0,1632.1,1632.0,0.7654]
["bitfinex","ETHUSD",1744624020933,47.77,1632.4,1632.2,4.90136]
["bitfinex","ETHUSD",1744624021153,6.17,1632.6,1632.4,5.66615]
["bitfinex","ETHUSD",1744624021363,11.08665,1632.8,1632.5,4.90038]
["bitfinex","ETHUSD",1744624021571,11.08665,1632.8,1632.4,10.56665]
["bitfinex","ETHUSD",1744624021737,4.89988,1632.7,1632.4,0.7654]
["bitfinex","ETHUSD",1744624022062,3.0,1632.7,1632.4,0.7654]
["bitfinex","ETHUSD",1744624022231,3.0,1632.7,1632.4,5.66605]
["bitfinex","ETHUSD",1744624022430,5.35591126,1632.8,1632.4,6.72272]
["bitfinex","ETHUSD",1744624022625,3.0,1632.7,1632.5,4.90044]
["bitfinex","ETHUSD",1744624022863,4.90025,1632.6,1632.3,4.901]
["bitfinex","ETHUSD",1744624023257,18.00405293,1632.7,1632.3,9.80193]
["bitfinex","ETHUSD",1744624023457,18.00405293,1632.7,1632.4,1.778993]
["bitfinex","ETHUSD",1744624023658,17.22055293,1632.7,1632.4,1.778993]
["bitfinex","ETHUSD",1744624023869,9.187,1632.7,1632.5,4.90044]
["bitfinex","ETHUSD",1744624024383,4.90009,1632.7,1632.4,1.778993]
["bitfinex","ETHUSD",1744624024561,4.90009,1632.7,1632.2,5.66522]
["bitfinex","ETHUSD",1744624024562,8.84962293,1632.6,1632.2,5.66522]
["bitfinex","ETHUSD",1744624024743,8.84962293,1632.6,1632.3,4.901]
["bitfinex","ETHUSD",1744624024943,7.89997,1632.7,1632.3,4.90084]
["bitfinex","ETHUSD",1744624025389,3.0,1632.7,1632.5,5.72895]
["bitfinex","ETHUSD",1744624025675,3.0,1632.7,1632.6,0.572895]
["bitfinex","ETHUSD",1744624025676,7.89985,1632.7,1632.6,0.572895]
["bitfinex","ETHUSD",1744624025844,7.89985,1632.7,1632.5,0.8286]
["bitfinex","ETHUSD",1744624027490,3.0,1632.7,1632.5,5.72903]
["bitfinex","ETHUSD",1744624027851,3.0,1632.7,1632.5,0.8286]
["bitfinex","ETHUSD",1744624028049,3.0,1632.7,1632.4,4.90068]
["bitfinex","ETHUSD",1744624028050,6.13356293,1632.7,1632.4,0.8199]
["bitfinex","ETHUSD",1744624028250,3.13356293,1632.5,1632.2,4.90114]
["bitfinex","ETHUSD",1744624028462,4.90019,1632.6,1632.2,9.80248]
["bitfinex","ETHUSD",1744624028661,7.90019,1632.6,1632.3,4.90102]
["bitfinex","ETHUSD",1744624029185,4.90075,1632.5,1632.1,10.55451]
["bitfinex","ETHUSD",1744624029382,4.90077,1632.4,1632.1,6.708371]
["bitfinex","ETHUSD",1744624029597,4.90063,1632.5,1632.1,6.708371]
["bitfinex","ETHUSD",1744624029890,14.0852,1632.6,1632.2,4.90125]
["bitfinex","ETHUSD",1744624030087,14.0852,1632.6,1632.3,4.90091]
["bitfinex","ETHUSD",1744624030253,8.66696,1632.6,1632.3,4.90093]
["bitfinex","ETHUSD",1744624030756,3.0,1632.6,1632.3,4.90086]
["bitfinex","ETHUSD",1744624030953,6.17,1632.7,1632.4,5.66707]
["bitfinex","ETHUSD",1744624031157,6.17,1632.7,1632.5,4.90033]
["bitfinex","ETHUSD",1744624031398,3.0,1632.7,1632.5,4.90033]
["bitfinex","ETHUSD",1744624031602,3.0,1632.7,1632.5,9.80068]
["bitfinex","ETHUSD",1744624031796,3.0,1632.7,1632.5,4.90033]
["bitfinex","ETHUSD",1744624033128,3.0,1632.7,1632.4,10.56788]
["bitfinex","ETHUSD",1744624033406,3.0,1632.7,1632.4,11.624668]
["bitfinex","ETHUSD",1744624035513,3.0,1632.7,1632.4,6.723948]
["bitfinex","ETHUSD",1744624035816,3.0,1632.7,1632.4,11.624588]
["bitfinex","ETHUSD",1744624036624,3.0,1632.7,1632.5,4.90045]
["bitfinex","ETHUSD",1744624036992,0.7608,1632.9,1632.4,1.823288]
["bitfinex","ETHUSD",1744624037198,0.7608,1632.9,1632.7,0.7587]
["bitfinex","ETHUSD",1744624037199,3.0,1632.9,1632.7,0.7587]
["bitfinex","ETHUSD",1744624037399,3.0,1632.9,1632.7,5.65854]
["bitfinex","ETHUSD",1744624037988,7.89908,1633.0,1632.7,0.7587]
["bitfinex","ETHUSD",1744624038189,18.50300148,1633.0,1632.7,5.65855]
["bitfinex","ETHUSD",1744624039288,18.95093746,1633.0,1632.7,5.65855]
["bitfinex","ETHUSD",1744624040287,18.95093746,1633.0,1632.7,0.7587]
["bitfinex","ETHUSD",1744624040707,14.05183746,1633.0,1632.7,5.65855]
["bitfinex","ETHUSD",1744624041188,8.34696598,1633.0,1632.7,5.65855]
["bitfinex","ETHUSD",1744624041385,3.95146293,1633.3,1633.0,4.89895]
["bitfinex","ETHUSD",1744624041697,3.13356293,1633.3,1633.0,5.70186]
["bitfinex","ETHUSD",1744624041896,8.03175293,1633.3,1633.0,5.70186]
["bitfinex","ETHUSD",1744624042104,3.0,1633.3,1633.0,5.70186]
["bitfinex","ETHUSD",1744624042290,0.46874138,1633.3,1633.1,4.89853]
["bitfinex","ETHUSD",1744624042492,3.0,1633.3,1633.1,4.89853]
["bitfinex","ETHUSD",1744624042709,3.0,1633.3,1633.2,4.89835]
["bitfinex","ETHUSD",1744624042934,11.85534,1633.7,1633.3,4.89777]
["bitfinex","ETHUSD",1744624043238,4.8978,1633.4,1633.2,0.818]
["bitfinex","ETHUSD",1744624043917,7.89772,1633.5,1633.2,5.71635]
["bitfinex","ETHUSD",1744624044318,3.0,1633.5,1633.2,10.61462]
["bitfinex","ETHUSD",1744624044506,7.8975,1633.5,1633.2,5.71627]
["bitfinex","ETHUSD",1744624044706,3.0,1633.5,1633.3,4.89804]
["bitfinex","ETHUSD",1744624044910,19.88582293,1633.7,1633.3,4.89796]
["bitfinex","ETHUSD",1744624045134,26.03078253,1633.7,1633.3,4.89796]
["bitfinex","ETHUSD",1744624045334,4.89719,1633.6,1633.3,4.89796]
["bitfinex","ETHUSD",1744624045535,0.45427405,1633.7,1633.4,4.89754]
["bitfinex","ETHUSD",1744624045834,4.89698,1633.7,1633.4,9.79512]
["bitfinex","ETHUSD",1744624046036,14.98047293,1633.9,1633.5,4.89738]
["bitfinex","ETHUSD",1744624046240,4.89658,1633.8,1633.5,5.69338]
["bitfinex","ETHUSD",1744624046420,7.89658,1633.8,1633.5,10.5907]
["bitfinex","ETHUSD",1744624046629,14.98067293,1633.9,1633.5,10.5907]
["bitfinex","ETHUSD",1744624046821,3.0,1633.8,1633.5,10.5907]
["bitfinex","ETHUSD",1744624047541,3.0,1633.8,1633.5,0.796]
["bitfinex","ETHUSD",1744624047839,4.89696,1633.7,1633.5,0.796]
["bitfinex","ETHUSD",1744624049212,4.89724,1633.6,1633.3,5.71823]
["bitfinex","ETHUSD",1744624049407,4.89724,1633.6,1633.3,6.779884]
["bitfinex","ETHUSD",1744624049606,9.79455,1633.6,1633.3,6.779884]
["bitfinex","ETHUSD",1744624049807,4.89724,1633.6,1633.3,6.779884]
["bitfinex","ETHUSD",1744624050008,9.79456,1633.6,1633.3,1.881854]
["bitfinex","ETHUSD",1744624050330,4.89724,1633.6,1633.3,6.779864]
["bitfinex","ETHUSD",1744624050706,9.79467,1633.6,1633.3,6.779864]
["bitfinex","ETHUSD",1744624050919,9.79467,1633.6,1633.3,11.677804]
["bitfinex","ETHUSD",1744624050920,4.89724,1633.6,1633.3,11.677804]
["bitfinex","ETHUSD",1744624051239,8.03046293,1633.7,1633.4,4.89771]
["bitfinex","ETHUSD",1744624051427,13.24441746,1633.8,1633.4,9.79537]
["bitfinex","ETHUSD",1744624052138,5.7839855,1633.8,1633.3,6.779784]
["bitfinex","ETHUSD",1744624052341,4.89738,1633.6,1633.3,6.779784]
["bitfinex","ETHUSD",1744624053253,4.89738,1633.6,1633.3,11.677714]
["bitfinex","ETHUSD",1744624053766,4.89692,1633.7,1633.3,11.677744]
["bitfinex","ETHUSD",1744624053924,4.89692,1633.7,1633.3,6.779784]
["bitfinex","ETHUSD",1744624054109,8.34775746,1633.8,1633.4,0.6779784]
["bitfinex","ETHUSD",1744624054314,8.34775746,1633.8,1633.5,4.89736]
["bitfinex","ETHUSD",1744624055856,13.24446746,1633.8,1633.4,9.7955]
["bitfinex","ETHUSD",1744624056153,4.8969,1633.7,1633.4,4.89775]
["bitfinex","ETHUSD",1744624057243,4.8969,1633.7,1633.4,9.7954]
["bitfinex","ETHUSD",1744624057714,4.8969,1633.7,1633.4,9.79532]
["bitfinex","ETHUSD",1744624057907,4.8969,1633.7,1633.4,10.856872]
["bitfinex","ETHUSD",1744624058112,9.79388,1633.7,1633.4,5.959202]
["bitfinex","ETHUSD",1744624058310,4.8969,1633.7,1633.4,5.959202]
["bitfinex","ETHUSD",1744624058744,4.8969,1633.7,1633.4,10.856862]
["bitfinex","ETHUSD",1744624059045,13.24444746,1633.8,1633.4,10.856862]
["bitfinex","ETHUSD",1744624061346,4.897,1633.7,1633.4,5.959202]
["bitfinex","ETHUSD",1744624061676,4.89685,1633.7,1633.4,1.061552]
["bitfinex","ETHUSD",1744624061856,4.89745,1633.5,1633.3,0.8202]
["bitfinex","ETHUSD",1744624063242,4.89745,1633.5,1633.2,5.66994]
["bitfinex","ETHUSD",1744624063758,4.89745,1633.5,1633.2,10.56819]
["bitfinex","ETHUSD",1744624063929,4.89745,1633.5,1633.2,11.625009]
["bitfinex","ETHUSD",1744624064334,4.8983,1633.3,1633.0,6.9669]
["bitfinex","ETHUSD",1744624064536,9.79658,1633.3,1633.0,0.7869]
["bitfinex","ETHUSD",1744624064928,4.89839,1633.2,1633.0,0.7869]
["bitfinex","ETHUSD",1744624065856,4.89828,1633.3,1633.0,0.7869]
["bitfinex","ETHUSD",1744624065857,4.8982,1633.3,1633.0,5.68585]
["bitfinex","ETHUSD",1744624066063,9.7964,1633.3,1633.0,5.68585]
["bitfinex","ETHUSD",1744624066238,0.7969,1633.4,1633.0,0.7869]
["bitfinex","ETHUSD",1744624066239,4.89854,1633.2,1633.0,0.7869]
["bitfinex","ETHUSD",1744624066438,4.89854,1633.2,1632.9,4.89914]
["bitfinex","ETHUSD",1744624066624,4.89854,1633.2,1633.0,0.489914]
["bitfinex","ETHUSD",1744624066827,4.89854,1633.2,1632.9,9.7983]
["bitfinex","ETHUSD",1744624067256,4.89811,1633.3,1633.0,4.89894]
["bitfinex","ETHUSD",1744624067473,4.89811,1633.3,1633.0,5.65844]
["bitfinex","ETHUSD",1744624067782,3.0,1633.3,1633.1,9.79712]
["bitfinex","ETHUSD",1744624068560,3.0,1633.3,1633.1,4.89856]
["bitfinex","ETHUSD",1744624068759,3.0,1633.3,1633.1,5.954258]
["bitfinex","ETHUSD",1744624070489,7.89808,1633.3,1633.1,1.055698]
["bitfinex","ETHUSD",1744624070793,3.0,1633.3,1633.1,5.954338]
["bitfinex","ETHUSD",1744624070946,3.0,1633.3,1633.1,5.954268]
["bitfinex","ETHUSD",1744624071249,0.45112746,1633.8,1633.6,4.89707]
["bitfinex","ETHUSD",1744624071442,6.17,1633.9,1633.6,9.79414]
["bitfinex","ETHUSD",1744624071642,15.96271,1633.9,1633.6,4.89707]
["bitfinex","ETHUSD",1744624071971,3.0,1633.8,1633.5,5.702]
["bitfinex","ETHUSD",1744624072177,7.89658,1633.8,1633.5,11.16954]
["bitfinex","ETHUSD",1744624073086,7.89658,1633.8,1633.5,6.27217]
["bitfinex","ETHUSD",1744624073585,7.89658,1633.8,1633.5,11.16953]
["bitfinex","ETHUSD",1744624073783,3.0,1633.8,1633.6,4.89715]
["bitfinex","ETHUSD",1744624074086,3.0,1633.8,1633.6,4.89703]
["bitfinex","ETHUSD",1744624074255,3.0,1633.8,1633.7,0.489703]
["bitfinex","ETHUSD",1744624076059,3.0,1633.9,1633.7,0.489703]
["bitfinex","ETHUSD",1744624076259,3.0,1633.9,1633.7,5.386263]
["bitfinex","ETHUSD",1744624076456,3.0,1633.9,1633.8,0.7885]
["bitfinex","ETHUSD",1744624076790,3.0,1633.9,1633.8,5.68506]
["bitfinex","ETHUSD",1744624076954,3.0,1633.9,1633.8,6.7921923]
["bitfinex","ETHUSD",1744624077161,9.30356293,1634.3,1633.9,4.89623]
["bitfinex","ETHUSD",1744624077162,14.98119293,1634.3,1633.9,4.89623]
["bitfinex","ETHUSD",1744624077362,14.19878293,1634.3,1633.9,9.79246]
["bitfinex","ETHUSD",1744624077688,19.09409293,1634.3,1633.9,4.89623]
["bitfinex","ETHUSD",1744624077878,19.09409293,1634.3,1633.9,10.96122723]
["bitfinex","ETHUSD",1744624078191,19.09399293,1634.3,1633.9,10.96115723]
["bitfinex","ETHUSD",1744624078393,4.94481,1634.4,1634.1,5.7091]
["bitfinex","ETHUSD",1744624078697,0.05,1634.4,1634.1,5.7091]
["bitfinex","ETHUSD",1744624078908,3.05,1634.4,1634.1,5.7091]
["bitfinex","ETHUSD",1744624079109,3.05,1634.4,1634.2,0.57091]
["bitfinex","ETHUSD",1744624079262,7.94476,1634.4,1634.2,0.57091]
["bitfinex","ETHUSD",1744624080312,4.89601,1634.0,1633.7,5.65547]
["bitfinex","ETHUSD",1744624080607,7.89577,1634.1,1633.8,4.89647]
["bitfinex","ETHUSD",1744624081292,12.7916,1634.1,1633.8,4.89647]
["bitfinex","ETHUSD",1744624081500,4.89614,1634.0,1633.7,5.65549]
["bitfinex","ETHUSD",1744624081685,4.89689,1633.7,1633.5,0.7587]
["bitfinex","ETHUSD",1744624082016,7.89686,1633.7,1633.5,0.7587]
["bitfinex","ETHUSD",1744624082317,3.0,1633.7,1633.5,5.65615]
["bitfinex","ETHUSD",1744624082470,12.79273,1633.9,1633.6,4.89715]
["bitfinex","ETHUSD",1744624083377,12.79273,1633.9,1633.5,10.55337]
["bitfinex","ETHUSD",1744624084095,13.2603187,1633.9,1633.5,10.55337]
["bitfinex","ETHUSD",1744624084597,9.30756293,1634.2,1633.6,4.89702]
["bitfinex","ETHUSD",1744624084894,3.0,1633.9,1633.7,0.7682]
["bitfinex","ETHUSD",1744624085067,3.0,1633.9,1633.7,5.66505]
["bitfinex","ETHUSD",1744624087994,3.0,1633.9,1633.7,6.721264]
["bitfinex","ETHUSD",1744624089194,4.89656,1633.8,1633.5,6.7447983]
["bitfinex","ETHUSD",1744624089497,4.89656,1633.8,1633.5,5.68334]
["bitfinex","ETHUSD",1744624089825,7.89602,1634.0,1633.7,4.89675]
["bitfinex","ETHUSD",1744624089985,3.0,1634.0,1633.8,5.68227]
["bitfinex","ETHUSD",1744624091284,3.0,1634.0,1633.8,0.786]
["bitfinex","ETHUSD",1744624091902,11.06567,1634.1,1633.8,5.68248]
["bitfinex","ETHUSD",1744624092213,11.06567,1634.1,1633.8,6.250728]
["bitfinex","ETHUSD",1744624092766,11.06567,1634.1,1633.8,11.147178]
["bitfinex","ETHUSD",1744624094116,4.33799249,1634.4,1634.1,4.89566]
["bitfinex","ETHUSD",1744624094304,14.12792249,1634.4,1634.1,5.68326]
["bitfinex","ETHUSD",1744624094490,11.12792249,1634.4,1634.1,0.7876]
["bitfinex","ETHUSD",1744624094686,4.89506,1634.3,1634.1,0.7876]
["bitfinex","ETHUSD",1744624094910,7.89506,1634.3,1634.1,0.7876]
["bitfinex","ETHUSD",1744624095922,3.0,1634.3,1634.1,0.7876]
["bitfinex","ETHUSD",1744624096300,7.89507,1634.3,1634.1,0.7876]
["bitfinex","ETHUSD",1744624097424,0.05,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744624097722,0.05,1634.4,1634.3,5.75463956]
["bitfinex","ETHUSD",1744624098018,0.05,1634.4,1634.3,5.69346]
["bitfinex","ETHUSD",1744624101293,0.05,1634.4,1634.2,4.89522]
["bitfinex","ETHUSD",1744624101599,0.05,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744624102115,0.05,1634.4,1634.3,0.979028]
["bitfinex","ETHUSD",1744624102317,0.05,1634.4,1634.3,5.874088]
["bitfinex","ETHUSD",1744624103030,0.05,1634.4,1634.3,6.665188]
["bitfinex","ETHUSD",1744624105555,0.05,1634.4,1634.3,0.979028]
["bitfinex","ETHUSD",1744624105755,0.05,1634.4,1634.2,9.79045]
["bitfinex","ETHUSD",1744624105910,4.89542,1634.2,1633.8,4.89651]
["bitfinex","ETHUSD",1744624106103,9.79163,1634.1,1633.8,4.89651]
["bitfinex","ETHUSD",1744624106433,9.79157,1634.1,1633.8,4.89651]
["bitfinex","ETHUSD",1744624106748,9.79157,1634.1,1633.7,10.59286]
["bitfinex","ETHUSD",1744624106936,9.79157,1634.1,1633.7,12.268946]
["bitfinex","ETHUSD",1744624107134,4.89576,1634.1,1633.8,4.89653]
["bitfinex","ETHUSD",1744624107321,4.89576,1634.1,1633.8,4.89647]
["bitfinex","ETHUSD",1744624107634,9.7916,1634.1,1633.8,4.89647]
["bitfinex","ETHUSD",1744624107839,9.7916,1634.1,1633.7,7.372096]
["bitfinex","ETHUSD",1744624108034,9.7916,1634.1,1633.7,12.268846]
["bitfinex","ETHUSD",1744624108340,4.89576,1634.1,1633.8,4.89655]
["bitfinex","ETHUSD",1744624109135,9.7916,1634.1,1633.7,12.268786]
["bitfinex","ETHUSD",1744624109302,10.6171,1634.1,1633.7,7.372036]
["bitfinex","ETHUSD",1744624109736,10.6171,1634.1,1633.7,12.268796]
["bitfinex","ETHUSD",1744624110035,4.89599,1634.0,1633.7,7.372036]
["bitfinex","ETHUSD",1744624110240,10.61719,1634.1,1633.7,12.268786]
["bitfinex","ETHUSD",1744624111640,0.45187354,1634.2,1633.9,4.89601]
["bitfinex","ETHUSD",1744624111839,3.0,1634.3,1634.0,4.89572]
["bitfinex","ETHUSD",1744624112006,0.05,1634.4,1634.2,4.89533]
["bitfinex","ETHUSD",1744624112213,0.05,1634.4,1634.3,5.68556]
["bitfinex","ETHUSD",1744624112411,0.05,1634.4,1634.3,6.743649]
["bitfinex","ETHUSD",1744624115007,0.05,1634.4,1634.3,1.848589]
["bitfinex","ETHUSD",1744624115209,0.05,1634.4,1634.2,4.89523]
["bitfinex","ETHUSD",1744624115637,0.05,1634.4,1634.2,9.79048]
["bitfinex","ETHUSD",1744624116140,0.05,1634.4,1634.2,4.89523]
["bitfinex","ETHUSD",1744624116337,0.8589,1634.4,1634.1,5.69588]
["bitfinex","ETHUSD",1744624116543,0.8589,1634.4,1634.2,0.569588]
["bitfinex","ETHUSD",1744624116730,0.8589,1634.4,1634.2,5.464908]
["bitfinex","ETHUSD",1744624117732,0.05,1634.4,1634.2,5.464908]
["bitfinex","ETHUSD",1744624117935,0.7684,1634.3,1634.1,9.79106]
["bitfinex","ETHUSD",1744624118138,0.05,1634.4,1634.1,9.79107]
["bitfinex","ETHUSD",1744624118319,0.05,1634.4,1634.2,4.89519]
["bitfinex","ETHUSD",1744624119013,0.05,1634.4,1634.2,0.7567]
["bitfinex","ETHUSD",1744624119220,4.94482,1634.4,1634.2,0.7567]
["bitfinex","ETHUSD",1744624119417,4.94482,1634.4,1634.1,0.8215]
["bitfinex","ETHUSD",1744624119619,4.94482,1634.4,1634.1,6.77848]
["bitfinex","ETHUSD",1744624120353,9.83971,1634.4,1634.1,6.77848]
["bitfinex","ETHUSD",1744624120654,4.89536,1634.2,1633.9,10.61454]
["bitfinex","ETHUSD",1744624120815,4.89536,1634.2,1633.9,5.7795735]
["bitfinex","ETHUSD",1744624121020,4.89508,1634.3,1634.0,4.89591]
["bitfinex","ETHUSD",1744624121220,4.89536,1634.2,1633.9,5.71838]
["bitfinex","ETHUSD",1744624121476,9.79088,1634.2,1633.9,5.71838]
["bitfinex","ETHUSD",1744624121763,4.89536,1634.2,1633.9,6.90255486]
["bitfinex","ETHUSD",1744624122120,4.89536,1634.2,1633.9,11.79869486]
["bitfinex","ETHUSD",1744624122320,4.89536,1634.2,1633.9,11.85988823]
["bitfinex","ETHUSD",1744624122551,4.89536,1634.2,1633.9,6.90255486]
["bitfinex","ETHUSD",1744624122855,4.89536,1634.2,1633.9,11.79869486]
["bitfinex","ETHUSD",1744624123056,4.89536,1634.2,1634.0,1.17986949]
["bitfinex","ETHUSD",1744624123427,4.89536,1634.2,1633.9,5.71838]
["bitfinex","ETHUSD",1744624123857,4.89536,1634.2,1633.9,10.67574338]
["bitfinex","ETHUSD",1744624124057,4.8951,1634.3,1634.0,4.8959]
["bitfinex","ETHUSD",1744624124268,4.8951,1634.3,1634.0,4.89584]
["bitfinex","ETHUSD",1744624124442,9.79035,1634.3,1634.0,4.89584]
["bitfinex","ETHUSD",1744624124642,9.79035,1634.3,1633.9,10.61472]
["bitfinex","ETHUSD",1744624124829,9.79035,1634.3,1634.0,1.061472]
["bitfinex","ETHUSD",1744624126159,4.89536,1634.2,1634.0,1.061472]
["bitfinex","ETHUSD",1744624126655,4.89536,1634.2,1633.9,4.89617]
["bitfinex","ETHUSD",1744624126863,9.79093,1634.2,1633.9,4.89617]
["bitfinex","ETHUSD",1744624127631,4.89568,1634.1,1633.8,6.8845986]
["bitfinex","ETHUSD",1744624128065,4.89536,1634.2,1633.8,6.8845186]
["bitfinex","ETHUSD",1744624128259,9.79086,1634.2,1633.9,4.89624]
["bitfinex","ETHUSD",1744624128763,4.89566,1634.1,1633.8,11.7809686]
["bitfinex","ETHUSD",1744624128988,4.89566,1634.1,1633.9,1.17809686]
["bitfinex","ETHUSD",1744624129973,4.89566,1634.1,1633.8,6.8845186]
["bitfinex","ETHUSD",1744624130433,4.89566,1634.1,1633.8,11.7809686]
["bitfinex","ETHUSD",1744624132182,4.89536,1634.2,1633.9,4.89623]
["bitfinex","ETHUSD",1744624132476,9.79085,1634.2,1633.9,4.89623]
["bitfinex","ETHUSD",1744624134981,3.05,1634.4,1634.0,0.0611935]
["bitfinex","ETHUSD",1744624135274,0.05,1634.4,1634.2,9.79059]
["bitfinex","ETHUSD",1744624135480,0.05,1634.4,1634.2,4.89523]
["bitfinex","ETHUSD",1744624138487,0.05,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744624138858,0.05,1634.4,1634.3,5.65306]
["bitfinex","ETHUSD",1744624139055,0.05,1634.4,1634.3,7.197413]
["bitfinex","ETHUSD",1744624141155,0.05,1634.4,1634.3,7.25858904]
["bitfinex","ETHUSD",1744624141357,0.05,1634.4,1634.3,7.197413]
["bitfinex","ETHUSD",1744624141701,0.05,1634.4,1634.3,7.25858904]
["bitfinex","ETHUSD",1744624142152,0.05,1634.4,1634.3,7.197413]
["bitfinex","ETHUSD",1744624142564,0.05,1634.4,1634.3,7.25858904]
["bitfinex","ETHUSD",1744624143280,0.05,1634.4,1634.3,7.197413]
["bitfinex","ETHUSD",1744624151981,0.05,1634.4,1634.3,6.439413]
["bitfinex","ETHUSD",1744624152859,0.05,1634.4,1634.0,0.49574535]
["bitfinex","ETHUSD",1744624153063,5.66716,1634.3,1634.0,9.79157]
["bitfinex","ETHUSD",1744624153268,0.7721,1634.3,1634.1,4.89548]
["bitfinex","ETHUSD",1744624153567,0.7721,1634.3,1634.2,4.89536]
["bitfinex","ETHUSD",1744624153771,0.7721,1634.3,1634.1,4.89548]
["bitfinex","ETHUSD",1744624154191,0.8586,1634.4,1634.1,4.89548]
["bitfinex","ETHUSD",1744624154395,0.8586,1634.4,1634.2,4.89523]
["bitfinex","ETHUSD",1744624155699,0.8586,1634.4,1634.1,9.79118]
["bitfinex","ETHUSD",1744624156098,5.75337,1634.4,1634.1,9.79113]
["bitfinex","ETHUSD",1744624156577,0.8586,1634.4,1634.2,4.89533]
["bitfinex","ETHUSD",1744624157366,0.05,1634.4,1634.3,4.95624593]
["bitfinex","ETHUSD",1744624157786,0.05,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744624157988,0.05,1634.4,1634.2,11.594739]
["bitfinex","ETHUSD",1744624158496,0.05,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744624159878,0.05,1634.4,1634.3,4.95623888]
["bitfinex","ETHUSD",1744624160078,0.05,1634.4,1634.3,7.28693479]
["bitfinex","ETHUSD",1744624161010,0.05,1634.4,1634.3,13.44993479]
["bitfinex","ETHUSD",1744624161386,0.05,1634.4,1634.3,19.58349772]
["bitfinex","ETHUSD",1744624163224,0.05,1634.4,1634.3,12.63063479]
["bitfinex","ETHUSD",1744624165080,0.05,1634.4,1634.3,13.40373479]
["bitfinex","ETHUSD",1744624165277,0.05,1634.4,1634.3,11.05806]
["bitfinex","ETHUSD",1744624167412,0.05,1634.4,1634.3,11.11923859]
["bitfinex","ETHUSD",1744624168270,0.05,1634.4,1634.3,11.05806]
["bitfinex","ETHUSD",1744624168410,0.05,1634.4,1634.3,11.86696]
["bitfinex","ETHUSD",1744624170039,0.05,1634.4,1634.3,15.00052293]
["bitfinex","ETHUSD",1744624170344,0.05,1634.4,1634.3,19.99009622]
["bitfinex","ETHUSD",1744624184186,0.05,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744624184560,0.05,1634.4,1634.3,4.95623741]
["bitfinex","ETHUSD",1744624186678,0.05,1634.4,1634.3,5.70026]
["bitfinex","ETHUSD",1744624186886,0.05,1634.4,1634.3,8.83382293]
["bitfinex","ETHUSD",1744624187387,9.58e-06,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744624187681,9.58e-06,1634.5,1634.4,7.35261513]
["bitfinex","ETHUSD",1744624187845,9.58e-06,1634.5,1634.4,7.41377649]
["bitfinex","ETHUSD",1744624188178,9.58e-06,1634.5,1634.4,7.35261513]
["bitfinex","ETHUSD",1744624188972,9.58e-06,1634.5,1634.4,14.09733952]
["bitfinex","ETHUSD",1744624189176,9.58e-06,1634.5,1634.4,10.90261513]
["bitfinex","ETHUSD",1744624189681,9.58e-06,1634.5,1634.4,14.03617806]
["bitfinex","ETHUSD",1744624189984,9.58e-06,1634.5,1634.4,10.90261513]
["bitfinex","ETHUSD",1744624192582,9.58e-06,1634.5,1634.4,11.36518454]
["bitfinex","ETHUSD",1744624192786,9.58e-06,1634.5,1634.4,9.54821513]
["bitfinex","ETHUSD",1744624193996,9.58e-06,1634.5,1634.4,9.60938073]
["bitfinex","ETHUSD",1744624194197,9.58e-06,1634.5,1634.4,10.85991513]
["bitfinex","ETHUSD",1744624194556,9.58e-06,1634.5,1634.4,9.54821513]
["bitfinex","ETHUSD",1744624194757,9.58e-06,1634.5,1634.4,6.54821513]
["bitfinex","ETHUSD",1744624198510,0.75370958,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744624199688,9.58e-06,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744624200792,9.58e-06,1634.5,1634.4,8.02832293]
["bitfinex","ETHUSD",1744624200995,9.58e-06,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744624203197,0.78540958,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744624203573,0.7578,1634.4,1634.2,11.05018]
["bitfinex","ETHUSD",1744624203778,1.32303296,1634.4,1634.1,9.79124]
["bitfinex","ETHUSD",1744624204705,0.8178,1634.3,1634.1,9.79118]
["bitfinex","ETHUSD",1744624206308,9.58e-06,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744624206691,9.58e-06,1634.5,1634.0,4.89594]
["bitfinex","ETHUSD",1744624206876,0.7837,1634.4,1634.3,4.89486]
["bitfinex","ETHUSD",1744624207081,0.7837,1634.4,1634.3,9.78972]
["bitfinex","ETHUSD",1744624207480,9.58e-06,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744624208516,9.58e-06,1634.5,1634.4,5.873722]
["bitfinex","ETHUSD",1744624212232,0.81520958,1634.5,1634.3,15.94481]
["bitfinex","ETHUSD",1744624212940,0.81520958,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744624214526,0.81520958,1634.5,1634.3,4.89486]
["bitfinex","ETHUSD",1744624215723,0.81520958,1634.5,1634.3,9.78983]
["bitfinex","ETHUSD",1744624216599,0.7566,1634.4,1634.1,6.155]
["bitfinex","ETHUSD",1744624216809,0.7566,1634.2,1633.9,4.89616]
["bitfinex","ETHUSD",1744624216988,0.7566,1634.2,1634.1,4.89566]
["bitfinex","ETHUSD",1744624219491,0.7566,1634.2,1634.0,4.89584]
["bitfinex","ETHUSD",1744624219695,0.7566,1634.2,1634.0,9.79169]
["bitfinex","ETHUSD",1744624220326,0.7566,1634.2,1634.1,4.89566]
["bitfinex","ETHUSD",1744624221034,0.7822,1634.4,1634.3,4.89501]
["bitfinex","ETHUSD",1744624221327,0.7822,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744624226530,0.7822,1634.4,1634.2,4.89525]
["bitfinex","ETHUSD",1744624226900,0.7822,1634.4,1634.2,9.79052]
["bitfinex","ETHUSD",1744624227106,0.7822,1634.4,1634.2,4.89525]
["bitfinex","ETHUSD",1744624228037,0.7822,1634.4,1634.2,9.7905]
["bitfinex","ETHUSD",1744624228234,0.7822,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744624230843,0.7822,1634.4,1634.2,4.89525]
["bitfinex","ETHUSD",1744624231014,0.7822,1634.4,1634.2,9.79052]
["bitfinex","ETHUSD",1744624231437,0.27443748,1634.3,1634.2,9.79052]
["bitfinex","ETHUSD",1744624232344,0.27443748,1634.3,1633.9,5.99730386]
["bitfinex","ETHUSD",1744624232512,0.27443748,1634.3,1634.1,4.89551]
["bitfinex","ETHUSD",1744624233416,0.7735,1634.2,1634.0,4.89591]
["bitfinex","ETHUSD",1744624233612,5.17248119,1634.1,1633.8,6.155]
["bitfinex","ETHUSD",1744624233950,0.7735,1634.0,1633.8,4.89645]
["bitfinex","ETHUSD",1744624234244,0.7735,1634.0,1633.9,4.89626]
["bitfinex","ETHUSD",1744624234415,0.778,1634.1,1633.9,9.79252]
["bitfinex","ETHUSD",1744624234621,0.778,1634.1,1634.0,4.89596]
["bitfinex","ETHUSD",1744624234820,0.778,1634.1,1633.9,9.79243]
["bitfinex","ETHUSD",1744624235023,0.778,1634.1,1633.9,9.79234]
["bitfinex","ETHUSD",1744624236045,0.778,1634.1,1633.9,4.89617]
["bitfinex","ETHUSD",1744624236247,0.778,1634.1,1634.0,4.89596]
["bitfinex","ETHUSD",1744624237328,0.778,1634.1,1633.9,4.89617]
["bitfinex","ETHUSD",1744624237539,0.778,1634.1,1633.9,4.89614]
["bitfinex","ETHUSD",1744624237855,0.27433001,1634.0,1633.8,9.79308]
["bitfinex","ETHUSD",1744624238021,0.27433001,1634.0,1633.8,9.793]
["bitfinex","ETHUSD",1744624238223,0.27433001,1634.0,1633.8,10.99538365]
["bitfinex","ETHUSD",1744624239322,0.27433001,1634.0,1633.8,6.09884365]
["bitfinex","ETHUSD",1744624239524,0.27433001,1634.0,1633.8,9.79293]
["bitfinex","ETHUSD",1744624241273,0.27433001,1634.0,1633.8,9.79292]
["bitfinex","ETHUSD",1744624242473,0.27433001,1634.0,1633.8,4.89646]
["bitfinex","ETHUSD",1744624242642,5.17031001,1634.0,1633.7,7.39963548]
["bitfinex","ETHUSD",1744624242835,0.7657,1633.9,1633.7,2.50279548]
["bitfinex","ETHUSD",1744624243035,5.16743289,1633.8,1633.7,2.50279548]
["bitfinex","ETHUSD",1744624243260,5.93313289,1633.8,1633.7,2.50279548]
["bitfinex","ETHUSD",1744624243709,0.27087289,1633.8,1633.7,2.50279548]
["bitfinex","ETHUSD",1744624243847,0.7599,1634.3,1634.1,4.89553]
["bitfinex","ETHUSD",1744624244050,0.24081993,1634.2,1634.1,4.89553]
["bitfinex","ETHUSD",1744624244883,0.24081993,1634.2,1634.1,4.89566]
["bitfinex","ETHUSD",1744624245852,0.24081993,1634.2,1634.0,4.89581]
["bitfinex","ETHUSD",1744624248662,0.24081993,1634.2,1634.0,9.79165]
["bitfinex","ETHUSD",1744624248863,0.24081993,1634.2,1634.1,4.89566]
["bitfinex","ETHUSD",1744624252196,0.24081993,1634.2,1634.1,5.874807]
["bitfinex","ETHUSD",1744624252485,9.58e-06,1634.5,1634.3,4.89495]
["bitfinex","ETHUSD",1744624252795,0.22409037,1634.4,1634.3,9.7899]
["bitfinex","ETHUSD",1744624253445,0.22409037,1634.4,1634.3,4.89495]
["bitfinex","ETHUSD",1744624253651,1.01259037,1634.4,1634.2,9.79055]
["bitfinex","ETHUSD",1744624253842,1.01259037,1634.4,1634.2,9.7905]
["bitfinex","ETHUSD",1744624254042,1.01259037,1634.4,1634.2,4.89524]
["bitfinex","ETHUSD",1744624254249,1.01259037,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744624254566,5.90748037,1634.4,1634.0,6.154]
["bitfinex","ETHUSD",1744624254761,5.48594804,1634.3,1634.0,15.94578]
["bitfinex","ETHUSD",1744624254964,5.48594804,1634.3,1634.0,9.79178]
["bitfinex","ETHUSD",1744624255144,0.22371638,1634.2,1634.0,9.79168]
["bitfinex","ETHUSD",1744624255837,0.22371638,1634.2,1634.0,4.89583]
["bitfinex","ETHUSD",1744624256939,0.7501,1634.1,1634.0,4.89583]
["bitfinex","ETHUSD",1744624257151,0.97509594,1634.1,1633.9,4.8962]
["bitfinex","ETHUSD",1744624257374,6.45790653,1634.1,1633.8,4.89648]
["bitfinex","ETHUSD",1744624257672,5.66898,1634.0,1633.7,12.29637548]
["bitfinex","ETHUSD",1744624257880,0.22367667,1633.9,1633.7,12.29637548]
["bitfinex","ETHUSD",1744624258480,0.22367667,1633.9,1633.7,7.39954548]
["bitfinex","ETHUSD",1744624259969,0.7575,1633.8,1633.7,2.50279548]
["bitfinex","ETHUSD",1744624260357,6.95374834,1633.8,1633.7,2.50279548]
["bitfinex","ETHUSD",1744624261072,2.05718834,1633.8,1633.7,2.50279548]
["bitfinex","ETHUSD",1744624261259,0.97978367,1633.8,1633.7,2.50279548]
["bitfinex","ETHUSD",1744624262560,0.22228367,1633.8,1633.7,2.50279548]
["bitfinex","ETHUSD",1744624262760,0.22228367,1633.8,1633.7,7.39964548]
["bitfinex","ETHUSD",1744624262955,0.8037,1634.2,1634.1,4.89566]
["bitfinex","ETHUSD",1744624263168,0.8037,1634.3,1634.2,4.89536]
["bitfinex","ETHUSD",1744624263476,0.8037,1634.3,1634.1,9.79132]
["bitfinex","ETHUSD",1744624263882,3.8037,1634.3,1634.1,4.89566]
["bitfinex","ETHUSD",1744624264381,8.69883,1634.3,1633.9,4.89615]
["bitfinex","ETHUSD",1744624264561,0.8037,1634.3,1634.0,4.89573]
["bitfinex","ETHUSD",1744624264760,5.69882,1634.3,1634.0,4.89573]
["bitfinex","ETHUSD",1744624264956,6.92196293,1634.4,1634.0,0.7756]
["bitfinex","ETHUSD",1744624265157,6.92196293,1634.4,1634.2,4.89516]
["bitfinex","ETHUSD",1744624265378,6.07451125,1634.4,1634.2,4.89516]
["bitfinex","ETHUSD",1744624265555,3.07451125,1634.4,1634.2,4.89516]
["bitfinex","ETHUSD",1744624265954,10.96928125,1634.4,1634.1,4.89566]
["bitfinex","ETHUSD",1744624266954,10.96928125,1634.4,1634.1,9.79119]
["bitfinex","ETHUSD",1744624267305,3.7884,1634.4,1634.2,4.89519]
["bitfinex","ETHUSD",1744624267455,3.0,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744624267984,3.15582462,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744624270691,3.15582462,1634.4,1634.2,4.89519]
["bitfinex","ETHUSD",1744624275780,3.15582462,1634.4,1634.2,9.79044]
["bitfinex","ETHUSD",1744624276495,3.15582462,1634.4,1634.3,4.89506]
["bitfinex","ETHUSD",1744624277991,0.15582462,1634.4,1634.3,6.665985]
["bitfinex","ETHUSD",1744624278794,0.15582462,1634.4,1634.3,6.7206897]
["bitfinex","ETHUSD",1744624279175,0.15582462,1634.4,1634.3,6.65950992]
["bitfinex","ETHUSD",1744624280194,0.15582462,1634.4,1634.3,6.72068974]
["bitfinex","ETHUSD",1744624280366,0.15582462,1634.4,1634.3,6.72068342]
["bitfinex","ETHUSD",1744624280562,9.58e-06,1634.5,1634.4,5.65646]
["bitfinex","ETHUSD",1744624280767,9.58e-06,1634.5,1634.4,7.12834064]
["bitfinex","ETHUSD",1744624281385,0.12360408,1634.5,1634.4,7.12834064]
["bitfinex","ETHUSD",1744624281588,9.58e-06,1634.5,1634.4,7.12834064]
["bitfinex","ETHUSD",1744624281798,0.12360408,1634.5,1634.4,7.12834064]
["bitfinex","ETHUSD",1744624284699,0.12360408,1634.5,1634.3,9.78353492]
["bitfinex","ETHUSD",1744624284873,0.12360408,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744624285074,0.12360408,1634.5,1634.0,6.16]
["bitfinex","ETHUSD",1744624285272,0.7662,1634.4,1634.1,9.7912]
["bitfinex","ETHUSD",1744624285504,0.12289152,1634.3,1634.1,9.7912]
["bitfinex","ETHUSD",1744624285705,0.12289152,1634.3,1634.1,4.89557]
["bitfinex","ETHUSD",1744624285891,0.12289152,1634.3,1634.1,9.79111]
["bitfinex","ETHUSD",1744624286074,0.12289152,1634.3,1634.1,4.89554]
["bitfinex","ETHUSD",1744624286075,0.70127767,1634.3,1634.1,4.89554]
["bitfinex","ETHUSD",1744624286276,0.12289152,1634.3,1634.2,4.89536]
["bitfinex","ETHUSD",1744624286974,9.58e-06,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744624288680,9.58e-06,1634.5,1634.3,4.89503]
["bitfinex","ETHUSD",1744624289293,9.58e-06,1634.5,1634.3,4.89497]
["bitfinex","ETHUSD",1744624289500,9.58e-06,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744624289695,8.45625787,1634.5,1634.2,4.89526]
["bitfinex","ETHUSD",1744624290009,0.8178,1634.4,1634.2,4.89526]
["bitfinex","ETHUSD",1744624290306,0.8178,1634.4,1634.2,9.79049]
["bitfinex","ETHUSD",1744624290616,0.8178,1634.4,1634.2,9.7905]
["bitfinex","ETHUSD",1744624290904,9.58e-06,1634.5,1634.3,4.89506]
["bitfinex","ETHUSD",1744624291105,9.58e-06,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744624292079,9.58e-06,1634.5,1634.3,9.78998]
["bitfinex","ETHUSD",1744624292280,9.58e-06,1634.5,1634.3,4.89492]
["bitfinex","ETHUSD",1744624292476,0.79180958,1634.5,1634.2,10.62136]
["bitfinex","ETHUSD",1744624292702,1.66041054,1634.5,1634.2,10.62136]
["bitfinex","ETHUSD",1744624293714,0.79180958,1634.5,1634.3,4.89504]
["bitfinex","ETHUSD",1744624293895,9.58e-06,1634.5,1634.4,4.89476]
["bitfinex","ETHUSD",1744624295195,9.58e-06,1634.5,1634.4,5.70246]
["bitfinex","ETHUSD",1744624299388,9.58e-06,1634.5,1634.4,11.84746]
["bitfinex","ETHUSD",1744624299819,9.58e-06,1634.5,1634.4,11.90862515]
["bitfinex","ETHUSD",1744624300025,9.58e-06,1634.5,1634.4,14.94183196]
["bitfinex","ETHUSD",1744624300319,9.58e-06,1634.5,1634.4,14.88066681]
["bitfinex","ETHUSD",1744624304795,9.58e-06,1634.5,1634.4,17.88066681]
["bitfinex","ETHUSD",1744624304989,9.58e-06,1634.5,1634.4,27.17422974]
["bitfinex","ETHUSD",1744624305287,0.8458,1635.4,1635.2,4.89208]
["bitfinex","ETHUSD",1744624305493,0.12274334,1635.3,1635.2,4.89208]
["bitfinex","ETHUSD",1744624305718,0.8458,1635.4,1635.2,4.89208]
["bitfinex","ETHUSD",1744624305924,0.8458,1635.4,1635.3,4.89206]
["bitfinex","ETHUSD",1744624306296,0.05,1635.4,1635.3,5.93162393]
["bitfinex","ETHUSD",1744624306598,0.05,1635.4,1635.3,5.870474]
["bitfinex","ETHUSD",1744624308197,0.05,1635.4,1635.3,6.73341685]
["bitfinex","ETHUSD",1744624308831,0.05,1635.4,1635.3,6.672274]
["bitfinex","ETHUSD",1744624309823,0.05,1635.4,1635.3,5.870474]
["bitfinex","ETHUSD",1744624310792,0.05,1635.4,1635.3,4.89206]
["bitfinex","ETHUSD",1744624312798,0.05,1635.4,1635.3,4.95320294]
["bitfinex","ETHUSD",1744624313315,0.18813821,1635.4,1635.3,4.89206]
["bitfinex","ETHUSD",1744624313745,0.18813821,1635.4,1635.3,5.68696]
["bitfinex","ETHUSD",1744624315354,0.18813821,1635.4,1635.3,11.82896]
["bitfinex","ETHUSD",1744624315511,0.18813821,1635.4,1635.3,13.990286]
["bitfinex","ETHUSD",1744624316743,0.18813821,1635.4,1635.3,17.12384893]
["bitfinex","ETHUSD",1744624316913,0.05,1635.4,1635.3,17.12384893]
["bitfinex","ETHUSD",1744624317244,0.18976287,1635.4,1635.3,17.12384893]
["bitfinex","ETHUSD",1744624317420,0.05,1635.4,1635.3,17.12384893]
["bitfinex","ETHUSD",1744624317621,0.18976287,1635.4,1635.3,17.12384893]
["bitfinex","ETHUSD",1744624317811,0.05,1635.4,1635.3,17.12384893]
["bitfinex","ETHUSD",1744624318144,0.05,1635.4,1635.3,17.67384893]
["bitfinex","ETHUSD",1744624318375,0.05,1635.4,1635.3,20.67384893]
["bitfinex","ETHUSD",1744624320871,0.80414721,1636.1,1635.5,0.7711]
["bitfinex","ETHUSD",1744624321075,0.01724721,1636.1,1636.0,4.88997]
["bitfinex","ETHUSD",1744624321270,0.01724721,1636.1,1636.0,8.02353293]
["bitfinex","ETHUSD",1744624321433,0.01724721,1636.1,1636.0,12.38273293]
["bitfinex","ETHUSD",1744624321766,0.4540932,1636.4,1636.3,5.69827]
["bitfinex","ETHUSD",1744624321968,0.4540932,1636.4,1636.3,14.96883293]
["bitfinex","ETHUSD",1744624322156,0.4540932,1636.4,1636.3,13.01187729]
["bitfinex","ETHUSD",1744624322357,1.2099932,1636.4,1636.3,4.88907]
["bitfinex","ETHUSD",1744624322737,1.2099932,1636.4,1636.2,4.88924]
["bitfinex","ETHUSD",1744624322937,0.4540932,1636.4,1636.3,4.88907]
["bitfinex","ETHUSD",1744624324337,0.3929132,1636.4,1636.3,4.88907]
["bitfinex","ETHUSD",1744624324537,0.3929132,1636.4,1636.3,5.866901]
["bitfinex","ETHUSD",1744624326844,0.3929132,1636.4,1636.3,5.92800575]
["bitfinex","ETHUSD",1744624327042,0.3929132,1636.4,1636.3,5.866901]
["bitfinex","ETHUSD",1744624327240,0.3929132,1636.4,1636.3,5.92800336]
["bitfinex","ETHUSD",1744624327469,0.3929132,1636.4,1636.3,9.00046393]
["bitfinex","ETHUSD",1744624327871,0.3929132,1636.4,1636.3,12.78126393]
["bitfinex","ETHUSD",1744624328375,0.3929132,1636.4,1636.3,9.647701]
["bitfinex","ETHUSD",1744624328573,0.3929132,1636.4,1636.3,6.647701]
["bitfinex","ETHUSD",1744624328973,0.3929132,1636.4,1636.3,6.70879864]
["bitfinex","ETHUSD",1744624329175,1.3779,1637.2,1636.3,10.19892864]
["bitfinex","ETHUSD",1744624329341,4.88681,1637.1,1636.7,4.88775]
["bitfinex","ETHUSD",1744624329545,0.8279,1637.0,1636.7,4.88775]
["bitfinex","ETHUSD",1744624330146,5.71508,1637.0,1636.6,4.88809]
["bitfinex","ETHUSD",1744624330381,5.71508,1637.0,1636.6,4.88806]
["bitfinex","ETHUSD",1744624330744,6.775221,1637.0,1636.7,4.88784]
["bitfinex","ETHUSD",1744624331348,6.775221,1637.0,1636.7,4.88777]
["bitfinex","ETHUSD",1744624331763,6.775211,1637.0,1636.7,4.88777]
["bitfinex","ETHUSD",1744624331967,5.66719,1636.9,1636.5,11.02345]
["bitfinex","ETHUSD",1744624332280,0.7797,1636.9,1636.5,6.19609682]
["bitfinex","ETHUSD",1744624332479,0.7797,1636.9,1636.7,4.88772]
["bitfinex","ETHUSD",1744624334968,0.7797,1636.9,1636.7,9.77552]
["bitfinex","ETHUSD",1744624335162,3.8241,1637.1,1636.8,9.77516]
["bitfinex","ETHUSD",1744624335365,8.71079,1637.1,1636.8,4.88758]
["bitfinex","ETHUSD",1744624335557,13.59761,1637.1,1636.8,4.88758]
["bitfinex","ETHUSD",1744624336161,3.96074693,1637.1,1636.8,4.88748]
["bitfinex","ETHUSD",1744624336579,3.96074693,1637.1,1636.8,9.77497]
["bitfinex","ETHUSD",1744624336749,0.96074693,1637.1,1636.8,9.77497]
["bitfinex","ETHUSD",1744624336954,5.84745693,1637.1,1636.8,4.88748]
["bitfinex","ETHUSD",1744624337179,5.84745693,1637.1,1636.8,9.77495]
["bitfinex","ETHUSD",1744624337485,0.96074693,1637.1,1636.9,4.88725]
["bitfinex","ETHUSD",1744624337795,0.31876053,1637.0,1636.8,9.77494]
["bitfinex","ETHUSD",1744624338084,0.12232919,1636.9,1636.8,9.77494]
["bitfinex","ETHUSD",1744624339756,0.12232919,1636.9,1636.7,4.88785]
["bitfinex","ETHUSD",1744624339961,0.7705,1636.8,1636.7,4.88785]
["bitfinex","ETHUSD",1744624340179,0.89240194,1636.8,1636.7,4.88785]
["bitfinex","ETHUSD",1744624340387,0.89240194,1636.8,1636.6,9.77628]
["bitfinex","ETHUSD",1744624340887,0.89240194,1636.8,1636.6,4.88809]
["bitfinex","ETHUSD",1744624341055,0.89240194,1636.8,1636.6,9.77618]
["bitfinex","ETHUSD",1744624341457,4.88789,1636.7,1636.4,4.88863]
["bitfinex","ETHUSD",1744624341870,0.12094449,1636.6,1636.4,9.77731]
["bitfinex","ETHUSD",1744624342754,0.12094449,1636.6,1636.4,9.77732]
["bitfinex","ETHUSD",1744624343184,0.12094449,1636.6,1636.4,4.88863]
["bitfinex","ETHUSD",1744624343601,0.12094449,1636.6,1636.4,9.77731]
["bitfinex","ETHUSD",1744624344400,11.12379919,1636.8,1636.4,9.77731]
["bitfinex","ETHUSD",1744624344568,0.12142324,1636.7,1636.4,9.77731]
["bitfinex","ETHUSD",1744624345500,0.12142324,1636.7,1636.5,4.88842]
["bitfinex","ETHUSD",1744624345867,5.00935324,1636.7,1636.4,4.88863]
["bitfinex","ETHUSD",1744624346295,5.00935324,1636.7,1636.4,9.77732]
["bitfinex","ETHUSD",1744624347309,0.12142324,1636.7,1636.6,4.88818]
["bitfinex","ETHUSD",1744624348266,0.12142324,1636.7,1636.6,4.94927609]
["bitfinex","ETHUSD",1744624348695,1.12296053,1637.0,1636.7,4.88774]
["bitfinex","ETHUSD",1744624348901,6.00995053,1637.0,1636.7,9.77551]
["bitfinex","ETHUSD",1744624349570,6.00995053,1637.0,1636.7,9.77552]
["bitfinex","ETHUSD",1744624350165,0.31876053,1637.0,1636.9,8.02084293]
["bitfinex","ETHUSD",1744624350365,0.55,1637.2,1637.0,4.88687]
["bitfinex","ETHUSD",1744624350570,0.55,1637.2,1637.1,4.88668]
["bitfinex","ETHUSD",1744624351201,0.55,1637.2,1637.0,9.77375]
["bitfinex","ETHUSD",1744624351992,0.55,1637.2,1637.1,4.88668]
["bitfinex","ETHUSD",1744624353707,1e-05,1637.4,1637.3,4.88609]
["bitfinex","ETHUSD",1744624353893,0.7872,1638.2,1638.0,4.884]
["bitfinex","ETHUSD",1744624354069,5.67069,1638.2,1637.7,9.26356293]
["bitfinex","ETHUSD",1744624354275,0.78,1638.0,1637.7,4.88475]
["bitfinex","ETHUSD",1744624354507,0.78,1638.0,1637.7,9.76951]
["bitfinex","ETHUSD",1744624354696,0.78,1638.0,1637.7,4.88475]
["bitfinex","ETHUSD",1744624354897,0.78,1637.9,1637.5,4.88531]
["bitfinex","ETHUSD",1744624355106,5.66439,1637.9,1637.5,4.88531]
["bitfinex","ETHUSD",1744624355275,5.66439,1637.9,1637.6,4.88507]
["bitfinex","ETHUSD",1744624355900,5.66439,1637.9,1637.6,9.77017]
["bitfinex","ETHUSD",1744624356106,6.77991133,1637.9,1637.6,4.88507]
["bitfinex","ETHUSD",1744624356418,6.77991133,1637.9,1637.5,9.77073]
["bitfinex","ETHUSD",1744624356420,6.78009133,1637.9,1637.5,9.77073]
["bitfinex","ETHUSD",1744624357227,0.7556,1637.7,1637.4,4.88569]
["bitfinex","ETHUSD",1744624357579,0.7556,1637.7,1637.5,4.88521]
["bitfinex","ETHUSD",1744624357794,0.7556,1637.7,1637.5,9.77048]
["bitfinex","ETHUSD",1744624358111,0.7556,1637.7,1637.5,4.88521]
["bitfinex","ETHUSD",1744624358611,3.7582,1637.9,1637.6,4.88519]
["bitfinex","ETHUSD",1744624358809,8.64251,1637.9,1637.6,4.88519]
["bitfinex","ETHUSD",1744624359105,8.64251,1637.9,1637.6,4.88505]
["bitfinex","ETHUSD",1744624359106,3.7582,1637.9,1637.6,4.88505]
["bitfinex","ETHUSD",1744624359807,3.7582,1637.9,1637.6,9.77011]
["bitfinex","ETHUSD",1744624359998,3.7582,1637.9,1637.7,4.88475]
["bitfinex","ETHUSD",1744624360195,3.7582,1637.9,1637.7,9.76956]
["bitfinex","ETHUSD",1744624360379,1.1782932,1638.1,1637.8,9.76906]
["bitfinex","ETHUSD",1744624361010,1.1782932,1638.1,1637.9,4.88428]
["bitfinex","ETHUSD",1744624361179,0.4040932,1638.1,1637.9,9.76846]
["bitfinex","ETHUSD",1744624361379,0.4040932,1638.1,1638.0,4.884]
["bitfinex","ETHUSD",1744624362788,0.05,1638.4,1638.3,5.71591]
["bitfinex","ETHUSD",1744624363001,0.05,1638.4,1638.3,6.775828]
["bitfinex","ETHUSD",1744624363319,0.05,1638.4,1638.3,6.83685823]
["bitfinex","ETHUSD",1744624363522,0.05,1638.4,1638.3,6.775828]
["bitfinex","ETHUSD",1744624363724,1e-05,1638.4,1638.3,7.325828]
["bitfinex","ETHUSD",1744624363900,0.44,1638.7,1638.6,5.65791]
["bitfinex","ETHUSD",1744624364105,0.44,1638.7,1638.6,16.52350293]
["bitfinex","ETHUSD",1744624364315,0.44,1638.7,1638.6,15.97350293]
["bitfinex","ETHUSD",1744624364628,1e-05,1638.7,1638.6,22.65706586]
["bitfinex","ETHUSD",1744624364928,0.05,1639.4,1638.7,4.3248]
["bitfinex","ETHUSD",1744624365095,0.4040932,1639.7,1639.5,4.87943]
["bitfinex","ETHUSD",1744624365283,0.4040932,1639.7,1639.6,4.87923]
["bitfinex","ETHUSD",1744624366332,0.4040932,1639.7,1639.6,5.60292507]
["bitfinex","ETHUSD",1744624366605,0.4040932,1639.7,1639.6,6.47130437]
["bitfinex","ETHUSD",1744624366806,0.4040932,1639.7,1639.6,5.86032507]
["bitfinex","ETHUSD",1744624367118,0.4040932,1639.7,1639.6,5.13663]
["bitfinex","ETHUSD",1744624368117,0.4040932,1639.7,1639.5,4.87943]
["bitfinex","ETHUSD",1744624368539,0.4040932,1639.7,1639.6,4.94021298]
["bitfinex","ETHUSD",1744624368706,0.4040932,1639.7,1639.6,5.66033]
["bitfinex","ETHUSD",1744624368908,5.73e-06,1639.9,1639.8,4.87864]
["bitfinex","ETHUSD",1744624369103,0.05,1640.4,1640.3,5.68455]
["bitfinex","ETHUSD",1744624369706,0.05,1640.4,1640.3,4.87715]
["bitfinex","ETHUSD",1744624369928,0.05,1640.4,1640.3,4.93810503]
["bitfinex","ETHUSD",1744624370330,0.05,1640.4,1640.3,4.87715]
["bitfinex","ETHUSD",1744624371229,0.05,1640.4,1640.3,4.93810532]
["bitfinex","ETHUSD",1744624371409,0.05,1640.4,1640.3,4.87715]
["bitfinex","ETHUSD",1744624372136,0.05,1640.4,1640.2,4.87733]
["bitfinex","ETHUSD",1744624372525,0.05,1640.4,1640.2,4.93829017]
["bitfinex","ETHUSD",1744624372844,0.12828195,1640.3,1640.2,4.93829017]
["bitfinex","ETHUSD",1744624373036,0.05,1640.4,1640.3,4.87715]
["bitfinex","ETHUSD",1744624373244,0.17875852,1640.4,1640.3,4.87715]
["bitfinex","ETHUSD",1744624373446,0.17875852,1640.4,1640.2,4.93829017]
["bitfinex","ETHUSD",1744624374021,0.17875852,1640.4,1640.0,0.7573]
["bitfinex","ETHUSD",1744624374022,4.87715,1640.3,1640.0,4.87794]
["bitfinex","ETHUSD",1744624374222,0.12780531,1640.2,1640.0,4.87794]
["bitfinex","ETHUSD",1744624374423,5.00536531,1640.2,1639.9,6.123]
["bitfinex","ETHUSD",1744624374654,9.88299531,1640.2,1639.9,6.123]
["bitfinex","ETHUSD",1744624374952,5.00536531,1640.2,1639.9,4.87833]
["bitfinex","ETHUSD",1744624375152,4.87847,1639.9,1639.5,9.75872]
["bitfinex","ETHUSD",1744624375339,4.87847,1639.9,1639.5,4.87924]
["bitfinex","ETHUSD",1744624375514,4.87847,1639.9,1639.4,0.7507]
["bitfinex","ETHUSD",1744624375515,0.12055762,1639.8,1639.6,9.75822]
["bitfinex","ETHUSD",1744624375714,0.12055762,1639.8,1639.6,4.87909]
["bitfinex","ETHUSD",1744624375920,10.52984,1640.0,1639.6,4.87909]
["bitfinex","ETHUSD",1744624376119,0.1235118,1639.7,1639.6,9.75821]
["bitfinex","ETHUSD",1744624376320,0.7735,1640.0,1639.7,4.87869]
["bitfinex","ETHUSD",1744624376653,6.216677,1640.0,1639.7,4.87869]
["bitfinex","ETHUSD",1744624376851,6.216677,1640.0,1639.6,9.75828]
["bitfinex","ETHUSD",1744624377051,6.216677,1640.0,1639.7,4.87888]
["bitfinex","ETHUSD",1744624377248,5.65155,1640.0,1639.7,4.87888]
["bitfinex","ETHUSD",1744624377642,4.8784,1639.9,1639.6,4.87908]
["bitfinex","ETHUSD",1744624377847,5.65155,1640.0,1639.6,9.75819]
["bitfinex","ETHUSD",1744624378039,10.52977,1640.0,1639.6,4.87908]
["bitfinex","ETHUSD",1744624378258,4.87865,1639.8,1639.5,4.87945]
["bitfinex","ETHUSD",1744624378558,4.87925,1639.6,1639.3,52.46505]
["bitfinex","ETHUSD",1744624378766,6.382,1639.9,1639.7,4.87881]
["bitfinex","ETHUSD",1744624378979,1.826477,1640.0,1639.7,4.87881]
["bitfinex","ETHUSD",1744624379123,1.826477,1640.0,1639.7,4.87879]
["bitfinex","ETHUSD",1744624379322,6.704567,1640.0,1639.7,4.87879]
["bitfinex","ETHUSD",1744624379544,6.704567,1640.0,1639.7,4.87893]
["bitfinex","ETHUSD",1744624380054,6.704567,1640.0,1639.6,4.87913]
["bitfinex","ETHUSD",1744624380249,0.7735,1640.0,1639.5,4.87953]
["bitfinex","ETHUSD",1744624380457,0.7735,1640.0,1639.7,4.87884]
["bitfinex","ETHUSD",1744624380656,0.7735,1640.0,1639.7,4.87878]
["bitfinex","ETHUSD",1744624380844,5.65155,1640.0,1639.7,4.87878]
["bitfinex","ETHUSD",1744624381050,5.65155,1640.0,1639.6,9.75815]
["bitfinex","ETHUSD",1744624381253,0.7735,1640.0,1639.8,4.87857]
["bitfinex","ETHUSD",1744624381637,0.7955,1640.2,1639.9,4.87834]
["bitfinex","ETHUSD",1744624382062,5.67299,1640.2,1639.8,4.87858]
["bitfinex","ETHUSD",1744624382234,5.67299,1640.2,1639.8,9.75707]
["bitfinex","ETHUSD",1744624383859,5.67299,1640.2,1639.9,4.93928371]
["bitfinex","ETHUSD",1744624384062,0.7955,1640.2,1639.9,4.93922371]
["bitfinex","ETHUSD",1744624384265,0.05,1640.4,1639.9,1.04275108]
["bitfinex","ETHUSD",1744624384562,0.05,1640.4,1640.1,9.75538]
["bitfinex","ETHUSD",1744624384864,0.05,1640.4,1640.1,4.87763]
["bitfinex","ETHUSD",1744624385064,0.05,1640.4,1640.2,4.87744]
["bitfinex","ETHUSD",1744624385251,0.05,1640.4,1640.3,6.7914505]
["bitfinex","ETHUSD",1744624385451,0.05,1640.4,1640.3,6.730494]
["bitfinex","ETHUSD",1744624385659,1e-05,1640.4,1640.3,9.79143226]
["bitfinex","ETHUSD",1744624386044,1e-05,1640.4,1640.3,9.730494]
["bitfinex","ETHUSD",1744624386246,1e-05,1640.4,1640.3,15.890494]
["bitfinex","ETHUSD",1744624386458,1e-05,1640.4,1640.3,6.180494]
["bitfinex","ETHUSD",1744624386964,0.12051549,1640.4,1640.3,5.75369559]
["bitfinex","ETHUSD",1744624387262,0.12070083,1640.4,1640.3,5.75369776]
["bitfinex","ETHUSD",1744624387484,1e-05,1640.4,1640.3,5.69275]
["bitfinex","ETHUSD",1744624387682,1e-05,1640.4,1640.3,4.87715]
["bitfinex","ETHUSD",1744624387840,0.12070083,1640.4,1640.3,4.87715]
["bitfinex","ETHUSD",1744624388040,0.12070083,1640.4,1640.3,4.93810337]
["bitfinex","ETHUSD",1744624389343,0.12070083,1640.4,1640.1,4.87765]
["bitfinex","ETHUSD",1744624389767,5.66557,1640.4,1640.1,4.87765]
["bitfinex","ETHUSD",1744624390065,0.12021413,1640.3,1640.1,4.87773]
["bitfinex","ETHUSD",1744624390248,0.78861,1640.4,1640.2,0.06096062]
["bitfinex","ETHUSD",1744624390449,0.12021413,1640.3,1640.1,4.8776]
["bitfinex","ETHUSD",1744624390650,5.66547,1640.4,1640.1,4.8776]
["bitfinex","ETHUSD",1744624390852,0.12021413,1640.3,1640.1,4.8776]
["bitfinex","ETHUSD",1744624391045,0.78861,1640.4,1640.2,0.06096099]
["bitfinex","ETHUSD",1744624391251,1e-05,1640.4,1640.3,4.87715]
["bitfinex","ETHUSD",1744624393155,1e-05,1640.4,1640.3,4.9381028]
["bitfinex","ETHUSD",1744624393571,1e-05,1640.4,1640.3,4.87715]
["bitfinex","ETHUSD",1744624394388,1e-05,1640.4,1640.1,4.87772]
["bitfinex","ETHUSD",1744624394691,1e-05,1640.4,1640.2,4.87735]
["bitfinex","ETHUSD",1744624395566,1e-05,1640.4,1640.1,6.080192]
["bitfinex","ETHUSD",1744624395773,5.66784,1640.3,1640.0,11.25802]
["bitfinex","ETHUSD",1744624395982,5.66784,1640.3,1640.0,6.38]
["bitfinex","ETHUSD",1744624396180,5.66784,1640.3,1639.9,4.87823]
["bitfinex","ETHUSD",1744624396381,4.87834,1639.9,1639.8,2.49335389]
["bitfinex","ETHUSD",1744624396587,5.63184,1639.9,1639.8,2.49335389]
["bitfinex","ETHUSD",1744624397281,4.87889,1639.8,1639.4,11.25982]
["bitfinex","ETHUSD",1744624397479,4.87889,1639.8,1639.4,12.949459]
["bitfinex","ETHUSD",1744624397675,4.87903,1639.7,1639.4,12.949459]
["bitfinex","ETHUSD",1744624397871,9.75812,1639.7,1639.4,12.949459]
["bitfinex","ETHUSD",1744624398074,4.87933,1639.6,1639.2,4.88037]
["bitfinex","ETHUSD",1744624398274,0.7811,1639.5,1639.2,4.88037]
["bitfinex","ETHUSD",1744624398477,0.7811,1639.5,1639.2,4.88031]
["bitfinex","ETHUSD",1744624398886,0.7811,1639.5,1639.3,4.88011]
["bitfinex","ETHUSD",1744624399776,0.7811,1639.5,1639.3,4.87999]
["bitfinex","ETHUSD",1744624400075,0.7811,1639.5,1639.3,10.25411856]
["bitfinex","ETHUSD",1744624400277,0.7811,1639.5,1639.3,5.37408856]
["bitfinex","ETHUSD",1744624402074,0.7811,1639.5,1639.3,0.49409856]
["bitfinex","ETHUSD",1744624402277,0.7811,1639.5,1639.3,5.37413856]
["bitfinex","ETHUSD",1744624402678,0.7811,1639.5,1639.3,10.25415856]
["bitfinex","ETHUSD",1744624403611,5.66303,1639.7,1639.4,4.9408257]
["bitfinex","ETHUSD",1744624403913,5.66303,1639.7,1639.4,4.87983]
["bitfinex","ETHUSD",1744624404211,4.87949,1639.6,1639.3,0.49409856]
["bitfinex","ETHUSD",1744624404413,4.87953,1639.5,1639.2,4.88037]
["bitfinex","ETHUSD",1744624404711,9.75922,1639.5,1639.2,4.88037]
["bitfinex","ETHUSD",1744624404913,4.87953,1639.5,1639.2,4.88037]
["bitfinex","ETHUSD",1744624405108,4.87953,1639.5,1639.2,9.76069]
["bitfinex","ETHUSD",1744624405414,4.87931,1639.6,1639.2,4.88032]
["bitfinex","ETHUSD",1744624405612,4.87965,1639.5,1639.2,4.88032]
["bitfinex","ETHUSD",1744624405819,9.75932,1639.5,1639.2,4.88032]
["bitfinex","ETHUSD",1744624405983,4.87988,1639.4,1639.1,4.88066]
["bitfinex","ETHUSD",1744624406185,4.87988,1639.4,1639.1,6.494821]
["bitfinex","ETHUSD",1744624406408,9.75994,1639.4,1639.1,1.614161]
["bitfinex","ETHUSD",1744624406612,4.87988,1639.4,1639.1,4.8807]
["bitfinex","ETHUSD",1744624406914,9.7599,1639.4,1639.0,16.14182]
["bitfinex","ETHUSD",1744624407113,0.7514,1639.3,1639.1,4.88071]
["bitfinex","ETHUSD",1744624407410,0.7514,1639.3,1639.1,4.88062]
["bitfinex","ETHUSD",1744624407825,5.63162,1639.3,1639.0,6.38]
["bitfinex","ETHUSD",1744624408039,5.63162,1639.3,1639.0,6.007063]
["bitfinex","ETHUSD",1744624408241,0.7514,1639.3,1639.1,4.8807]
["bitfinex","ETHUSD",1744624408382,0.8062,1639.5,1639.2,4.88042]
["bitfinex","ETHUSD",1744624408595,5.6858,1639.5,1639.1,4.88066]
["bitfinex","ETHUSD",1744624408795,4.87992,1639.4,1639.1,4.88068]
["bitfinex","ETHUSD",1744624409027,4.87992,1639.4,1639.1,10.818244]
["bitfinex","ETHUSD",1744624409240,5.68576,1639.5,1639.2,4.88042]
["bitfinex","ETHUSD",1744624409450,0.7775,1639.7,1639.2,4.88042]
["bitfinex","ETHUSD",1744624409628,0.7775,1639.7,1639.4,9.75924]
["bitfinex","ETHUSD",1744624409800,0.7775,1639.7,1639.5,4.87951]
["bitfinex","ETHUSD",1744624409996,0.7775,1639.7,1639.5,9.75893]
["bitfinex","ETHUSD",1744624410201,5.70481,1639.9,1639.5,4.87942]
["bitfinex","ETHUSD",1744624410397,4.87866,1639.8,1639.5,4.87942]
["bitfinex","ETHUSD",1744624410593,9.75745,1639.8,1639.4,6.635034]
["bitfinex","ETHUSD",1744624410800,4.87906,1639.7,1639.4,5.855734]
["bitfinex","ETHUSD",1744624411129,4.87906,1639.7,1639.4,10.735444]
["bitfinex","ETHUSD",1744624411303,4.87867,1639.8,1639.5,5.9530644]
["bitfinex","ETHUSD",1744624411500,9.75745,1639.8,1639.5,1.0735444]
["bitfinex","ETHUSD",1744624411701,9.75745,1639.8,1639.4,9.7594]
["bitfinex","ETHUSD",1744624411901,9.75745,1639.8,1639.4,4.8797]
["bitfinex","ETHUSD",1744624412111,4.87902,1639.7,1639.4,4.8797]
["bitfinex","ETHUSD",1744624412311,4.87902,1639.7,1639.3,4.88006]
["bitfinex","ETHUSD",1744624412312,5.64844,1639.5,1639.2,4.88034]
["bitfinex","ETHUSD",1744624412507,0.7689,1639.5,1639.3,4.88005]
["bitfinex","ETHUSD",1744624412712,0.7689,1639.5,1639.3,5.856066]
["bitfinex","ETHUSD",1744624412912,0.7689,1639.5,1639.3,10.736096]
["bitfinex","ETHUSD",1744624413333,0.7689,1639.5,1639.3,5.856066]
["bitfinex","ETHUSD",1744624413527,5.64847,1639.5,1639.2,4.88039]
["bitfinex","ETHUSD",1744624413732,0.7689,1639.5,1639.2,9.82168623]
["bitfinex","ETHUSD",1744624414704,0.7689,1639.5,1639.2,9.76069]
["bitfinex","ETHUSD",1744624415532,5.64844,1639.5,1639.2,4.8803]
["bitfinex","ETHUSD",1744624415731,5.64844,1639.5,1639.2,9.76061]
["bitfinex","ETHUSD",1744624415933,6.20175088,1640.0,1639.2,9.76061]
["bitfinex","ETHUSD",1744624415934,5.64363,1640.0,1639.6,4.87915]
["bitfinex","ETHUSD",1744624416228,4.87874,1639.8,1639.5,4.87946]
["bitfinex","ETHUSD",1744624416922,9.75753,1639.8,1639.5,4.87946]
["bitfinex","ETHUSD",1744624417812,4.87927,1639.6,1639.3,4.88005]
["bitfinex","ETHUSD",1744624418205,4.87927,1639.6,1639.2,4.88035]
["bitfinex","ETHUSD",1744624418408,4.87969,1639.5,1639.2,9.76066]
["bitfinex","ETHUSD",1744624418613,4.87928,1639.6,1639.3,4.8801]
["bitfinex","ETHUSD",1744624419434,9.75867,1639.6,1639.3,4.8801]
["bitfinex","ETHUSD",1744624419638,4.87957,1639.5,1639.2,9.76062]
["bitfinex","ETHUSD",1744624419842,4.87928,1639.6,1639.3,4.88012]
["bitfinex","ETHUSD",1744624420509,5.445438,1639.6,1639.3,4.88012]
["bitfinex","ETHUSD",1744624421158,10.324798,1639.6,1639.3,4.88012]
["bitfinex","ETHUSD",1744624421355,4.87928,1639.6,1639.3,4.88012]
["bitfinex","ETHUSD",1744624421911,0.7823,1639.7,1639.2,4.88039]
["bitfinex","ETHUSD",1744624422207,9.75858,1639.6,1639.2,9.82169643]
["bitfinex","ETHUSD",1744624422607,9.75858,1639.6,1639.2,9.82169706]
["bitfinex","ETHUSD",1744624422854,4.87923,1639.6,1639.3,4.88007]
["bitfinex","ETHUSD",1744624423234,9.75862,1639.6,1639.2,9.76062]
["bitfinex","ETHUSD",1744624423548,4.87955,1639.5,1639.2,4.88031]
["bitfinex","ETHUSD",1744624425057,4.87955,1639.5,1639.2,9.76062]
["bitfinex","ETHUSD",1744624425352,4.88025,1639.3,1639.0,11.24198]
["bitfinex","ETHUSD",1744624425514,10.56638,1639.3,1639.0,4.88098]
["bitfinex","ETHUSD",1744624426147,4.88045,1639.2,1638.9,0.7667]
["bitfinex","ETHUSD",1744624426315,4.88081,1639.1,1638.8,9.76306]
["bitfinex","ETHUSD",1744624426650,3.0,1639.2,1638.7,12.07192]
["bitfinex","ETHUSD",1744624426826,4.88099,1639.1,1638.7,12.07192]
["bitfinex","ETHUSD",1744624427029,4.88136,1638.9,1638.7,6.361]
["bitfinex","ETHUSD",1744624427239,9.76219,1639.0,1638.7,6.361]
["bitfinex","ETHUSD",1744624427447,4.88133,1638.9,1638.7,6.361]
["bitfinex","ETHUSD",1744624427755,5.67113,1638.9,1638.6,12.25914522]
["bitfinex","ETHUSD",1744624427908,5.67113,1638.9,1638.6,18.31957974]
["bitfinex","ETHUSD",1744624428642,5.67113,1638.9,1638.6,13.43744974]
["bitfinex","ETHUSD",1744624428839,0.7898,1638.9,1638.7,4.8819]
["bitfinex","ETHUSD",1744624430408,5.63395,1639.1,1638.7,4.88179]
["bitfinex","ETHUSD",1744624430615,0.7532,1639.1,1638.8,4.88136]
["bitfinex","ETHUSD",1744624430909,10.51502,1639.1,1638.8,0.488136]
["bitfinex","ETHUSD",1744624431137,10.51496,1639.1,1638.7,4.88182]
["bitfinex","ETHUSD",1744624431662,9.76229,1639.0,1638.6,18.31962974]
["bitfinex","ETHUSD",1744624432885,5.63398,1639.1,1638.7,4.88162]
["bitfinex","ETHUSD",1744624433388,4.88113,1639.0,1638.7,4.88162]
["bitfinex","ETHUSD",1744624433686,9.76238,1639.0,1638.6,18.31962974]
["bitfinex","ETHUSD",1744624433838,9.76238,1639.0,1638.6,12.25919522]
["bitfinex","ETHUSD",1744624434037,4.88137,1638.9,1638.6,2.49491522]
["bitfinex","ETHUSD",1744624434238,4.88173,1638.8,1638.6,2.49491522]
["bitfinex","ETHUSD",1744624434889,9.76294,1638.9,1638.6,2.49491522]
["bitfinex","ETHUSD",1744624435054,4.88164,1638.8,1638.6,2.49491522]
["bitfinex","ETHUSD",1744624435489,4.88137,1638.9,1638.6,7.37708522]
["bitfinex","ETHUSD",1744624435790,4.88109,1639.0,1638.7,4.88189]
["bitfinex","ETHUSD",1744624435990,9.76224,1639.0,1638.7,4.88189]
["bitfinex","ETHUSD",1744624436189,9.76223,1639.0,1638.7,4.88189]
["bitfinex","ETHUSD",1744624436385,4.88109,1639.0,1638.7,9.76378]
["bitfinex","ETHUSD",1744624436690,4.88109,1639.0,1638.7,4.88189]
["bitfinex","ETHUSD",1744624436847,10.51489,1639.1,1638.7,10.63185727]
["bitfinex","ETHUSD",1744624437046,4.88102,1639.0,1638.7,5.74996727]
["bitfinex","ETHUSD",1744624437318,5.634,1639.1,1638.7,5.74996727]
["bitfinex","ETHUSD",1744624437592,9.76228,1639.0,1638.7,0.86814727]
["bitfinex","ETHUSD",1744624438151,4.88136,1638.9,1638.6,7.37707522]
["bitfinex","ETHUSD",1744624438453,9.7628,1638.9,1638.6,7.37707522]
["bitfinex","ETHUSD",1744624438673,4.88172,1638.8,1638.6,2.49491522]
["bitfinex","ETHUSD",1744624438872,5.68592,1638.8,1638.6,2.49491522]
["bitfinex","ETHUSD",1744624440164,4.88137,1638.9,1638.6,2.49491522]
["bitfinex","ETHUSD",1744624440359,4.88137,1638.9,1638.6,7.37704522]
["bitfinex","ETHUSD",1744624440595,9.7629,1638.9,1638.6,7.37704522]
["bitfinex","ETHUSD",1744624440796,4.88137,1638.9,1638.6,2.49491522]
["bitfinex","ETHUSD",1744624440974,9.76293,1638.9,1638.6,2.49491522]
["bitfinex","ETHUSD",1744624441387,5.6405,1639.0,1638.7,4.88175]
["bitfinex","ETHUSD",1744624441693,0.7594,1639.0,1638.7,9.76357]
["bitfinex","ETHUSD",1744624441871,5.64049,1639.0,1638.7,4.88175]
["bitfinex","ETHUSD",1744624442608,0.7594,1639.0,1638.6,9.39299874]
["bitfinex","ETHUSD",1744624442780,4.88085,1639.1,1638.8,4.88162]
["bitfinex","ETHUSD",1744624442977,9.76174,1639.1,1638.8,4.88162]
["bitfinex","ETHUSD",1744624443184,9.76169,1639.1,1638.8,4.88162]
["bitfinex","ETHUSD",1744624443932,4.88112,1639.0,1638.7,4.88181]
["bitfinex","ETHUSD",1744624444091,9.7617,1639.1,1638.7,6.30928587]
["bitfinex","ETHUSD",1744624444287,9.7617,1639.1,1638.7,11.19110587]
["bitfinex","ETHUSD",1744624444487,4.8808,1639.1,1638.8,9.76315]
["bitfinex","ETHUSD",1744624444686,9.76164,1639.1,1638.8,4.88153]
["bitfinex","ETHUSD",1744624444914,4.8808,1639.1,1638.8,4.88153]
["bitfinex","ETHUSD",1744624445421,0.7685,1639.4,1639.2,4.88027]
["bitfinex","ETHUSD",1744624445616,0.7685,1639.4,1638.9,0.862217]
["bitfinex","ETHUSD",1744624445617,0.7685,1639.4,1639.1,4.8807]
["bitfinex","ETHUSD",1744624445816,0.7685,1639.4,1639.2,4.88041]
["bitfinex","ETHUSD",1744624446113,3.7685,1639.4,1639.0,4.88096]
["bitfinex","ETHUSD",1744624446292,4.88051,1639.2,1638.9,9.76245]
["bitfinex","ETHUSD",1744624446492,4.88051,1639.2,1638.9,4.8812]
["bitfinex","ETHUSD",1744624446685,4.88051,1639.2,1638.9,9.7624]
["bitfinex","ETHUSD",1744624446885,4.88039,1639.3,1638.9,9.7624]
["bitfinex","ETHUSD",1744624447112,4.88039,1639.3,1639.0,9.76189]
["bitfinex","ETHUSD",1744624447416,9.52371451,1639.4,1639.1,4.88068]
["bitfinex","ETHUSD",1744624448036,14.40367451,1639.4,1639.1,4.88068]
["bitfinex","ETHUSD",1744624448944,9.52371451,1639.4,1639.1,4.88068]
["bitfinex","ETHUSD",1744624449115,14.40375451,1639.4,1639.1,4.88068]
["bitfinex","ETHUSD",1744624450103,14.40375451,1639.4,1639.0,4.88098]
["bitfinex","ETHUSD",1744624450104,14.40375451,1639.4,1639.0,9.76188]
["bitfinex","ETHUSD",1744624450819,9.52371451,1639.4,1639.0,9.76188]
["bitfinex","ETHUSD",1744624451220,3.7685,1639.4,1639.1,4.88061]
["bitfinex","ETHUSD",1744624451526,8.64841,1639.4,1639.1,9.76122]
["bitfinex","ETHUSD",1744624451733,3.7685,1639.4,1639.1,4.88061]
["bitfinex","ETHUSD",1744624452027,3.7685,1639.4,1639.1,9.76117]
["bitfinex","ETHUSD",1744624452338,3.7685,1639.4,1639.1,4.88045]
["bitfinex","ETHUSD",1744624452713,13.52842,1639.4,1639.1,4.88045]
["bitfinex","ETHUSD",1744624453428,4.88019,1639.3,1638.9,4.88124]
["bitfinex","ETHUSD",1744624453649,4.88043,1639.2,1638.9,4.88124]
["bitfinex","ETHUSD",1744624453856,9.76103,1639.2,1638.9,4.88124]
["bitfinex","ETHUSD",1744624454052,0.7569,1639.1,1638.8,12.28263859]
["bitfinex","ETHUSD",1744624454216,5.63765,1639.1,1638.8,11.16355]
["bitfinex","ETHUSD",1744624454949,5.63765,1639.1,1638.8,16.04508]
["bitfinex","ETHUSD",1744624455815,5.63765,1639.1,1638.8,9.76308]
["bitfinex","ETHUSD",1744624456140,4.88142,1638.9,1638.6,7.37700522]
["bitfinex","ETHUSD",1744624456838,9.76288,1638.9,1638.6,2.49491522]
["bitfinex","ETHUSD",1744624457220,4.88142,1638.9,1638.6,7.37709522]
["bitfinex","ETHUSD",1744624457425,9.76288,1638.9,1638.6,7.37709522]
["bitfinex","ETHUSD",1744624457634,9.76288,1638.9,1638.6,2.49491522]
["bitfinex","ETHUSD",1744624457635,5.6931,1638.8,1638.6,2.49491522]
["bitfinex","ETHUSD",1744624457844,4.88191,1638.7,1638.6,2.49491522]
["bitfinex","ETHUSD",1744624458419,0.8114,1638.8,1638.6,2.49491522]
["bitfinex","ETHUSD",1744624458641,3.0,1638.9,1638.6,2.49491522]
["bitfinex","ETHUSD",1744624458844,4.88164,1638.8,1638.6,2.49491522]
["bitfinex","ETHUSD",1744624460350,9.7634,1638.8,1638.6,2.49491522]
["bitfinex","ETHUSD",1744624460549,4.88164,1638.8,1638.6,2.49491522]
["bitfinex","ETHUSD",1744624461052,4.88191,1638.7,1638.6,2.49491522]
["bitfinex","ETHUSD",1744624461619,5.65691,1638.7,1638.4,4.88272]
["bitfinex","ETHUSD",1744624461843,10.53901,1638.7,1638.4,4.88272]
["bitfinex","ETHUSD",1744624462039,4.88234,1638.6,1638.2,4.88338]
["bitfinex","ETHUSD",1744624462359,4.88252,1638.5,1638.2,4.88338]
["bitfinex","ETHUSD",1744624462553,4.88252,1638.5,1638.2,4.88327]
["bitfinex","ETHUSD",1744624462742,9.76524,1638.5,1638.2,4.88327]
["bitfinex","ETHUSD",1744624463130,4.88252,1638.5,1638.2,4.88327]
["bitfinex","ETHUSD",1744624463862,3.0,1638.6,1638.3,4.88307]
["bitfinex","ETHUSD",1744624464159,0.775,1638.7,1638.5,4.8823]
["bitfinex","ETHUSD",1744624464547,11.89331,1638.9,1638.6,9.76431]
["bitfinex","ETHUSD",1744624464866,11.89331,1638.9,1638.6,9.76422]
["bitfinex","ETHUSD",1744624465049,11.89331,1638.9,1638.6,9.7642]
["bitfinex","ETHUSD",1744624465243,16.32958365,1639.1,1638.6,0.97642]
["bitfinex","ETHUSD",1744624465559,3.0,1639.0,1638.8,4.88147]
["bitfinex","ETHUSD",1744624466336,7.8811,1639.0,1638.7,4.88183]
["bitfinex","ETHUSD",1744624466634,4.88135,1638.9,1638.6,9.76406]
["bitfinex","ETHUSD",1744624466858,7.8811,1639.0,1638.6,9.76406]
["bitfinex","ETHUSD",1744624467032,7.8811,1639.0,1638.7,9.76374]
["bitfinex","ETHUSD",1744624467233,7.8811,1639.0,1638.7,4.88187]
["bitfinex","ETHUSD",1744624467433,5.6921,1639.1,1638.8,4.88146]
["bitfinex","ETHUSD",1744624467738,3.8113,1639.1,1638.9,4.88131]
["bitfinex","ETHUSD",1744624467934,8.69216,1639.1,1638.8,4.88146]
["bitfinex","ETHUSD",1744624469078,8.69216,1639.1,1638.7,4.88189]
["bitfinex","ETHUSD",1744624469650,11.79716514,1639.1,1638.7,4.88189]
["bitfinex","ETHUSD",1744624470360,4.88104,1639.0,1638.7,4.88189]
["bitfinex","ETHUSD",1744624470555,4.88104,1639.0,1638.7,5.9635346]
["bitfinex","ETHUSD",1744624470892,11.79716514,1639.1,1638.7,5.9634346]
["bitfinex","ETHUSD",1744624471066,11.79716514,1639.1,1638.7,4.88179]
["bitfinex","ETHUSD",1744624471266,11.79716514,1639.1,1638.8,4.88161]
["bitfinex","ETHUSD",1744624471471,3.8113,1639.1,1638.8,4.88152]
["bitfinex","ETHUSD",1744624471666,3.0,1639.1,1638.9,4.88121]
["bitfinex","ETHUSD",1744624472498,7.88074,1639.1,1638.8,5.63517]
["bitfinex","ETHUSD",1744624473383,12.76161,1639.1,1638.8,5.63517]
["bitfinex","ETHUSD",1744624474754,12.76161,1639.1,1638.8,4.88157]
["bitfinex","ETHUSD",1744624475055,7.88074,1639.1,1638.8,9.76307]
["bitfinex","ETHUSD",1744624475254,11.08356,1639.2,1638.8,4.8815]
["bitfinex","ETHUSD",1744624475498,6.67627651,1639.2,1638.7,0.06101458]
["bitfinex","ETHUSD",1744624475670,11.55683651,1639.2,1638.8,9.76312]
["bitfinex","ETHUSD",1744624475871,6.67627651,1639.2,1638.9,4.8813]
["bitfinex","ETHUSD",1744624476062,11.55685651,1639.2,1638.9,4.8813]
["bitfinex","ETHUSD",1744624476265,6.67627651,1639.2,1638.9,4.8813]
["bitfinex","ETHUSD",1744624476804,5.64958,1639.3,1639.0,4.88102]
["bitfinex","ETHUSD",1744624476984,10.52987,1639.3,1639.0,4.88102]
["bitfinex","ETHUSD",1744624477298,10.52984,1639.3,1639.0,4.88102]
["bitfinex","ETHUSD",1744624477604,5.64958,1639.3,1639.0,4.88102]
["bitfinex","ETHUSD",1744624478564,10.5299,1639.3,1639.0,4.88102]
["bitfinex","ETHUSD",1744624478899,12.02867471,1639.3,1639.0,4.88102]
["bitfinex","ETHUSD",1744624479104,3.0,1639.4,1639.1,4.88067]
["bitfinex","ETHUSD",1744624479311,7.87984,1639.4,1639.1,9.7613]
["bitfinex","ETHUSD",1744624479597,7.87984,1639.4,1639.1,4.88062]
["bitfinex","ETHUSD",1744624480201,7.87984,1639.4,1639.1,9.76126]
["bitfinex","ETHUSD",1744624480387,7.87984,1639.4,1639.1,4.88062]
["bitfinex","ETHUSD",1744624480567,9.59535362,1639.4,1639.1,4.88062]
["bitfinex","ETHUSD",1744624481297,4.71551362,1639.4,1639.1,9.76124]
["bitfinex","ETHUSD",1744624481805,14.1551162,1639.5,1639.1,9.76124]
["bitfinex","ETHUSD",1744624482911,9.2752962,1639.5,1639.2,4.88035]
["bitfinex","ETHUSD",1744624483199,8.71284,1639.5,1639.2,10.5905]
["bitfinex","ETHUSD",1744624483699,4.87974,1639.5,1639.2,10.5905]
["bitfinex","ETHUSD",1744624483861,4.87974,1639.5,1639.2,5.71015]
["bitfinex","ETHUSD",1744624484067,14.50541553,1639.5,1639.1,10.54758]
["bitfinex","ETHUSD",1744624484587,9.62567553,1639.5,1639.2,4.88041]
["bitfinex","ETHUSD",1744624484790,11.40045039,1639.5,1639.2,4.88041]
["bitfinex","ETHUSD",1744624484987,6.52067039,1639.5,1639.2,4.88041]
["bitfinex","ETHUSD",1744624485190,4.87968,1639.5,1639.2,9.76082]
["bitfinex","ETHUSD",1744624485514,11.08231,1639.6,1639.3,9.76024]
["bitfinex","ETHUSD",1744624485657,6.203,1639.6,1639.3,4.88004]
["bitfinex","ETHUSD",1744624485858,6.203,1639.6,1639.4,9.7596]
["bitfinex","ETHUSD",1744624486201,6.203,1639.6,1639.5,4.87953]
["bitfinex","ETHUSD",1744624486563,6.203,1639.6,1639.4,5.65751]
["bitfinex","ETHUSD",1744624486759,63.48753,1639.8,1639.5,4.87953]
["bitfinex","ETHUSD",1744624487061,63.48753,1639.8,1639.4,5.65751]
["bitfinex","ETHUSD",1744624487062,4.87896,1639.7,1639.4,5.65751]
["bitfinex","ETHUSD",1744624487260,12.86316514,1639.7,1639.4,0.7778]
["bitfinex","ETHUSD",1744624487504,12.86316514,1639.7,1639.3,10.566]
["bitfinex","ETHUSD",1744624488206,3.8229,1639.6,1639.2,4.88041]
["bitfinex","ETHUSD",1744624488407,4.87994,1639.4,1639.1,5.66541]
["bitfinex","ETHUSD",1744624489505,4.87994,1639.4,1639.1,10.54604]
["bitfinex","ETHUSD",1744624489937,7.98459514,1639.5,1639.2,4.88026]
["bitfinex","ETHUSD",1744624490070,13.58154,1639.6,1639.2,4.88026]
["bitfinex","ETHUSD",1744624490269,4.87958,1639.5,1639.2,4.88026]
["bitfinex","ETHUSD",1744624490501,9.75929,1639.5,1639.2,4.88026]
["bitfinex","ETHUSD",1744624492311,4.87984,1639.4,1639.1,5.66544]
["bitfinex","ETHUSD",1744624492479,4.88014,1639.3,1639.0,9.76189]
["bitfinex","ETHUSD",1744624492685,9.75927,1639.5,1639.1,4.88067]
["bitfinex","ETHUSD",1744624493011,4.87984,1639.4,1639.1,9.76125]
["bitfinex","ETHUSD",1744624493747,4.87984,1639.4,1639.1,4.88062]
["bitfinex","ETHUSD",1744624494606,8.98293302,1639.5,1639.1,4.88062]
["bitfinex","ETHUSD",1744624494776,8.98293302,1639.5,1639.2,4.88041]
["bitfinex","ETHUSD",1744624495106,4.87993,1639.4,1639.1,9.76124]
["bitfinex","ETHUSD",1744624495281,5.87792788,1639.5,1639.2,4.88039]
["bitfinex","ETHUSD",1744624495893,0.7536,1639.3,1639.0,4.88094]
["bitfinex","ETHUSD",1744624496100,4.88021,1639.3,1639.0,5.93292]
["bitfinex","ETHUSD",1744624496403,4.88021,1639.3,1639.0,10.81385]
["bitfinex","ETHUSD",1744624496992,10.51363,1639.4,1639.1,4.88072]
["bitfinex","ETHUSD",1744624497202,5.63352,1639.4,1639.1,4.88072]
["bitfinex","ETHUSD",1744624497611,5.63352,1639.4,1639.0,5.93291]
["bitfinex","ETHUSD",1744624497816,4.88015,1639.3,1639.0,5.93291]
["bitfinex","ETHUSD",1744624498113,4.88015,1639.3,1638.7,11.08387]
["bitfinex","ETHUSD",1744624498114,5.70234,1639.1,1638.8,4.88153]
["bitfinex","ETHUSD",1744624498313,5.70234,1639.1,1638.8,9.76306]
["bitfinex","ETHUSD",1744624498808,0.8216,1639.1,1638.9,4.88112]
["bitfinex","ETHUSD",1744624499001,0.8216,1639.1,1638.8,9.7631]
["bitfinex","ETHUSD",1744624499313,0.8216,1639.1,1638.9,0.97631]
["bitfinex","ETHUSD",1744624500103,4.88105,1639.0,1638.7,11.90951]
["bitfinex","ETHUSD",1744624500278,4.88105,1639.0,1638.7,16.79133]
["bitfinex","ETHUSD",1744624500483,10.58334,1639.1,1638.7,16.79133]
["bitfinex","ETHUSD",1744624500697,4.28738705,1639.3,1639.0,4.88102]
["bitfinex","ETHUSD",1744624500892,7.8802,1639.3,1639.0,5.65522]
["bitfinex","ETHUSD",1744624501117,4.88054,1639.2,1639.0,0.7742]
["bitfinex","ETHUSD",1744624501618,4.88054,1639.2,1638.9,5.65671]
["bitfinex","ETHUSD",1744624501818,4.88054,1639.2,1638.9,6.710534]
["bitfinex","ETHUSD",1744624503112,12.86618514,1639.2,1638.9,4.88121]
["bitfinex","ETHUSD",1744624503419,10.57827,1638.8,1638.4,13.08583465]
["bitfinex","ETHUSD",1744624503615,5.6964,1638.8,1638.5,4.88251]
["bitfinex","ETHUSD",1744624504105,0.8146,1638.8,1638.5,9.76492]
["bitfinex","ETHUSD",1744624504303,9.76299,1638.9,1638.6,0.976492]
["bitfinex","ETHUSD",1744624504605,9.76299,1638.9,1638.5,4.88241]
["bitfinex","ETHUSD",1744624504982,4.88055,1639.2,1638.8,4.88143]
["bitfinex","ETHUSD",1744624505189,9.76125,1639.2,1638.8,4.88143]
["bitfinex","ETHUSD",1744624505393,11.75498514,1639.3,1638.9,4.88104]
["bitfinex","ETHUSD",1744624505582,4.88066,1639.2,1638.8,4.88159]
["bitfinex","ETHUSD",1744624505779,4.88075,1639.1,1638.8,4.88159]
["bitfinex","ETHUSD",1744624505982,4.88043,1639.2,1638.8,4.88156]
["bitfinex","ETHUSD",1744624506240,12.21381345,1639.3,1639.0,4.881]
["bitfinex","ETHUSD",1744624506515,12.21381345,1639.3,1638.8,4.88162]
["bitfinex","ETHUSD",1744624506516,12.21381345,1639.3,1638.9,4.88127]
["bitfinex","ETHUSD",1744624507015,4.88073,1639.1,1638.8,4.88162]
["bitfinex","ETHUSD",1744624507210,4.88073,1639.1,1638.8,10.818192]
["bitfinex","ETHUSD",1744624507416,4.88045,1639.2,1638.8,10.818192]
["bitfinex","ETHUSD",1744624507721,4.88045,1639.2,1638.9,4.8813]
["bitfinex","ETHUSD",1744624508021,11.75498514,1639.3,1639.0,4.88093]
["bitfinex","ETHUSD",1744624508217,7.88018,1639.3,1639.0,9.76182]
["bitfinex","ETHUSD",1744624508518,7.88018,1639.3,1639.0,4.88089]
["bitfinex","ETHUSD",1744624509805,4.88018,1639.3,1639.1,0.8003]
["bitfinex","ETHUSD",1744624511424,4.88018,1639.3,1639.0,4.88089]
["bitfinex","ETHUSD",1744624514724,9.76045,1639.3,1639.0,4.88089]
["bitfinex","ETHUSD",1744624514924,4.88018,1639.3,1639.0,4.88089]
["bitfinex","ETHUSD",1744624516257,4.88018,1639.3,1639.0,9.76179]
["bitfinex","ETHUSD",1744624516538,10.57717,1639.4,1639.0,9.76179]
["bitfinex","ETHUSD",1744624517637,11.9908361,1639.4,1639.0,9.76179]
["bitfinex","ETHUSD",1744624519148,7.1108661,1639.4,1639.0,9.76179]
["bitfinex","ETHUSD",1744624520146,7.1108661,1639.4,1639.1,4.88072]
["bitfinex","ETHUSD",1744624520864,4.88071,1639.2,1638.8,9.76312]
["bitfinex","ETHUSD",1744624521023,5.445051,1639.2,1638.9,4.88124]
["bitfinex","ETHUSD",1744624521333,8.75073514,1639.3,1639.0,4.88077]
["bitfinex","ETHUSD",1744624521714,3.0,1639.2,1638.8,4.88162]
["bitfinex","ETHUSD",1744624521914,0.8212,1639.0,1638.7,10.51706]
["bitfinex","ETHUSD",1744624522131,5.70222,1639.0,1638.7,4.8818]
["bitfinex","ETHUSD",1744624522664,10.58341,1639.0,1638.7,4.8818]
["bitfinex","ETHUSD",1744624523154,0.8287,1638.8,1638.4,2.49554465]
["bitfinex","ETHUSD",1744624523346,4.88249,1638.6,1638.4,2.49554465]
["bitfinex","ETHUSD",1744624523541,7.98696514,1638.7,1638.4,2.49554465]
["bitfinex","ETHUSD",1744624524119,3.0,1638.7,1638.4,12.26092465]
["bitfinex","ETHUSD",1744624524316,4.07382303,1639.0,1638.8,4.88148]
["bitfinex","ETHUSD",1744624524648,6.8435061,1639.4,1639.1,4.88061]
["bitfinex","ETHUSD",1744624524649,2.1696661,1639.4,1639.1,4.88061]
["bitfinex","ETHUSD",1744624524856,0.7749,1639.5,1639.1,4.88072]
["bitfinex","ETHUSD",1744624525058,0.7749,1639.5,1639.2,4.88033]
["bitfinex","ETHUSD",1744624525419,3.7749,1639.5,1639.2,4.88033]
["bitfinex","ETHUSD",1744624525950,5.65446,1639.5,1639.2,4.88033]
["bitfinex","ETHUSD",1744624526149,0.7749,1639.5,1639.2,9.76066]
["bitfinex","ETHUSD",1744624526366,0.82,1639.9,1639.4,4.87955]
["bitfinex","ETHUSD",1744624526658,0.7534,1640.1,1639.9,4.87823]
["bitfinex","ETHUSD",1744624526969,4.87791,1640.1,1639.7,4.87868]
["bitfinex","ETHUSD",1744624527254,5.67620151,1640.1,1639.7,9.75746]
["bitfinex","ETHUSD",1744624527557,5.67620151,1640.1,1639.7,4.87868]
["bitfinex","ETHUSD",1744624528122,5.63161,1640.0,1639.6,5.69639]
["bitfinex","ETHUSD",1744624528455,5.63161,1640.0,1639.7,4.87893]
["bitfinex","ETHUSD",1744624528964,0.7534,1640.0,1639.7,4.87893]
["bitfinex","ETHUSD",1744624529340,0.7534,1640.0,1639.7,4.87884]
["bitfinex","ETHUSD",1744624529636,0.7534,1640.0,1639.8,4.8786]
["bitfinex","ETHUSD",1744624529843,5.71016,1640.1,1639.8,4.8786]
["bitfinex","ETHUSD",1744624530224,3.8324,1640.1,1639.8,4.8785]
["bitfinex","ETHUSD",1744624531030,3.0,1640.1,1639.9,4.87833]
["bitfinex","ETHUSD",1744624531227,3.0,1640.1,1639.9,9.75656]
["bitfinex","ETHUSD",1744624531450,9.25769356,1640.4,1639.9,6.645986]
["bitfinex","ETHUSD",1744624531637,9.25769356,1640.4,1640.1,4.87762]
["bitfinex","ETHUSD",1744624531838,3.0,1640.3,1640.1,4.87762]
["bitfinex","ETHUSD",1744624532464,3.0,1640.3,1640.1,9.75525]
["bitfinex","ETHUSD",1744624532663,3.0,1640.3,1640.1,4.87762]
["bitfinex","ETHUSD",1744624533776,3.0,1640.3,1639.9,6.645986]
["bitfinex","ETHUSD",1744624534060,12.75466,1640.3,1639.9,6.645986]
["bitfinex","ETHUSD",1744624534229,7.87731,1640.3,1639.9,11.524226]
["bitfinex","ETHUSD",1744624535268,12.75464,1640.3,1639.9,11.524226]
["bitfinex","ETHUSD",1744624535469,12.75464,1640.3,1639.9,6.645986]
["bitfinex","ETHUSD",1744624535774,4.87747,1640.2,1639.9,5.67033]
["bitfinex","ETHUSD",1744624536073,3.92550514,1640.2,1639.6,5.69362]
["bitfinex","ETHUSD",1744624536309,4.87805,1640.0,1639.6,5.69354]
["bitfinex","ETHUSD",1744624536441,3.0,1640.1,1639.9,4.87807]
["bitfinex","ETHUSD",1744624536641,8.67725,1640.3,1639.9,5.65667]
["bitfinex","ETHUSD",1744624536840,3.8,1640.3,1640.0,4.87804]
["bitfinex","ETHUSD",1744624537049,3.0,1640.3,1640.0,4.87793]
["bitfinex","ETHUSD",1744624537268,3.0,1640.3,1639.9,6.222567]
["bitfinex","ETHUSD",1744624537466,4.87755,1640.2,1639.9,6.222567]
["bitfinex","ETHUSD",1744624538089,10.58354,1640.2,1639.9,1.344267]
["bitfinex","ETHUSD",1744624538382,10.58354,1640.2,1639.9,0.7786]
["bitfinex","ETHUSD",1744624539187,5.70595,1640.2,1639.9,0.7786]
["bitfinex","ETHUSD",1744624539477,5.70595,1640.2,1639.7,5.6969]
["bitfinex","ETHUSD",1744624539478,6.93340514,1640.2,1639.7,5.6969]
["bitfinex","ETHUSD",1744624539780,4.87803,1640.1,1639.7,5.69681]
["bitfinex","ETHUSD",1744624540153,4.87803,1640.1,1639.7,6.754413]
["bitfinex","ETHUSD",1744624540359,4.87813,1640.0,1639.7,6.754413]
["bitfinex","ETHUSD",1744624541490,4.87864,1639.8,1639.4,6.135]
["bitfinex","ETHUSD",1744624541693,6.93340514,1640.2,1639.6,4.87922]
["bitfinex","ETHUSD",1744624541694,4.87839,1639.9,1639.6,4.87922]
["bitfinex","ETHUSD",1744624541888,4.87839,1639.9,1639.5,5.69759538]
["bitfinex","ETHUSD",1744624541889,9.75702,1639.9,1639.5,5.63661]
["bitfinex","ETHUSD",1744624542055,9.75753,1639.8,1639.5,5.63661]
["bitfinex","ETHUSD",1744624542252,4.87894,1639.7,1639.4,11.01377]
["bitfinex","ETHUSD",1744624542599,5.65804,1639.8,1639.4,16.93236406]
["bitfinex","ETHUSD",1744624542802,5.65804,1639.8,1639.5,4.87935]
["bitfinex","ETHUSD",1744624542803,10.53683,1639.8,1639.5,4.87935]
["bitfinex","ETHUSD",1744624543104,10.53683,1639.8,1639.4,21.751117]
["bitfinex","ETHUSD",1744624543299,5.65804,1639.8,1639.5,4.8795]
["bitfinex","ETHUSD",1744624543597,10.53686,1639.8,1639.5,4.8795]
["bitfinex","ETHUSD",1744624544000,5.65804,1639.8,1639.4,16.871397]
["bitfinex","ETHUSD",1744624544206,4.87895,1639.7,1639.4,16.871397]
["bitfinex","ETHUSD",1744624544379,4.87933,1639.6,1639.3,0.8256]
["bitfinex","ETHUSD",1744624544706,9.75881,1639.6,1639.3,0.8256]
["bitfinex","ETHUSD",1744624544900,9.75881,1639.6,1639.2,11.503809]
["bitfinex","ETHUSD",1744624545069,4.87933,1639.6,1639.2,11.56480688]
["bitfinex","ETHUSD",1744624545262,4.87933,1639.6,1639.3,4.88012]
["bitfinex","ETHUSD",1744624545464,5.63869,1639.5,1639.2,5.64739]
["bitfinex","ETHUSD",1744624545994,4.87959,1639.5,1639.2,10.52768]
["bitfinex","ETHUSD",1744624546166,4.87933,1639.6,1639.2,10.58867787]
["bitfinex","ETHUSD",1744624546809,4.87933,1639.6,1639.3,4.88009]
["bitfinex","ETHUSD",1744624547809,4.87933,1639.6,1639.3,4.88]
["bitfinex","ETHUSD",1744624547966,9.75872,1639.6,1639.3,4.88]
["bitfinex","ETHUSD",1744624548167,10.810502,1639.6,1639.3,4.88]
["bitfinex","ETHUSD",1744624548466,0.8251,1639.4,1638.9,0.7798]
["bitfinex","ETHUSD",1744624548784,4.88132,1638.9,1638.7,0.7748]
["bitfinex","ETHUSD",1744624548995,9.76296,1638.9,1638.6,0.7748]
["bitfinex","ETHUSD",1744624549165,4.88174,1638.8,1638.5,6.134]
["bitfinex","ETHUSD",1744624549379,4.88206,1638.7,1638.4,0.7748]
["bitfinex","ETHUSD",1744624549712,4.88206,1638.7,1638.2,16.67658]
["bitfinex","ETHUSD",1744624549891,4.88223,1638.6,1638.2,11.79319]
["bitfinex","ETHUSD",1744624550108,4.88223,1638.6,1638.3,1.179319]
["bitfinex","ETHUSD",1744624550310,4.88223,1638.6,1638.2,16.67648]
["bitfinex","ETHUSD",1744624550311,4.88223,1638.6,1638.2,0.7748]
["bitfinex","ETHUSD",1744624550527,4.88223,1638.6,1638.2,5.6582]
["bitfinex","ETHUSD",1744624550690,5.68113,1638.6,1638.2,5.6582]
["bitfinex","ETHUSD",1744624551537,0.7989,1638.6,1638.3,4.8831]
["bitfinex","ETHUSD",1744624551695,0.7989,1638.6,1638.3,4.88299]
["bitfinex","ETHUSD",1744624552021,8.43103,1639.0,1638.3,4.88299]
["bitfinex","ETHUSD",1744624552022,0.8205,1639.1,1638.9,4.88121]
["bitfinex","ETHUSD",1744624552188,8.80569514,1639.3,1638.9,9.76238]
["bitfinex","ETHUSD",1744624552389,0.8205,1639.3,1639.0,4.8809]
["bitfinex","ETHUSD",1744624552594,6.135,1639.4,1639.2,4.88028]
["bitfinex","ETHUSD",1744624552825,6.135,1639.4,1639.1,4.88065]
["bitfinex","ETHUSD",1744624553126,13.68480514,1639.5,1639.1,4.88065]
["bitfinex","ETHUSD",1744624553325,1.36848051,1639.4,1639.1,4.88065]
["bitfinex","ETHUSD",1744624553497,8.80509514,1639.5,1639.1,4.88065]
["bitfinex","ETHUSD",1744624554223,8.80509514,1639.5,1639.1,9.76125]
["bitfinex","ETHUSD",1744624554394,3.92550514,1639.5,1639.2,4.88041]
["bitfinex","ETHUSD",1744624554823,3.92550514,1639.5,1639.1,4.88069]
["bitfinex","ETHUSD",1744624554993,8.80518514,1639.5,1639.1,9.76127]
["bitfinex","ETHUSD",1744624555194,5.70018,1639.5,1639.1,9.76127]
["bitfinex","ETHUSD",1744624555395,0.8205,1639.5,1639.2,4.88041]
["bitfinex","ETHUSD",1744624555695,0.8205,1639.5,1639.2,4.88031]
["bitfinex","ETHUSD",1744624555903,0.8205,1639.5,1639.1,4.8807]
["bitfinex","ETHUSD",1744624556119,5.70014,1639.5,1639.1,4.8807]
["bitfinex","ETHUSD",1744624556321,10.57988,1639.5,1639.1,4.8807]
["bitfinex","ETHUSD",1744624557132,5.70014,1639.5,1639.1,4.88063]
["bitfinex","ETHUSD",1744624557334,5.70014,1639.5,1639.2,4.88041]
["bitfinex","ETHUSD",1744624557502,10.57983,1639.5,1639.1,5.451243]
["bitfinex","ETHUSD",1744624557713,5.70014,1639.5,1639.1,5.451243]
["bitfinex","ETHUSD",1744624558207,5.70014,1639.5,1639.1,10.331843]
["bitfinex","ETHUSD",1744624559241,0.8205,1639.5,1639.2,9.76069]
["bitfinex","ETHUSD",1744624559406,11.0153,1639.6,1639.3,4.88008]
["bitfinex","ETHUSD",1744624560042,11.0153,1639.6,1639.2,9.76062]
["bitfinex","ETHUSD",1744624560257,6.58449312,1639.6,1639.1,5.451283]
["bitfinex","ETHUSD",1744624560434,6.58449312,1639.6,1639.1,4.88067]
["bitfinex","ETHUSD",1744624561042,4.87976,1639.5,1639.1,4.88067]
["bitfinex","ETHUSD",1744624561242,9.75954,1639.5,1639.1,4.88067]
["bitfinex","ETHUSD",1744624563953,5.68047,1639.4,1639.1,4.88067]
["bitfinex","ETHUSD",1744624565938,0.8006,1639.4,1639.0,0.8255]
["bitfinex","ETHUSD",1744624566106,0.8006,1639.4,1639.2,9.76054]
["bitfinex","ETHUSD",1744624566835,0.8006,1639.4,1639.2,4.88022]
["bitfinex","ETHUSD",1744624567150,0.8006,1639.4,1639.2,9.76055]
["bitfinex","ETHUSD",1744624567451,0.8006,1639.4,1639.2,4.88022]
["bitfinex","ETHUSD",1744624571156,0.8006,1639.4,1639.1,9.76128]
["bitfinex","ETHUSD",1744624571329,0.8006,1639.4,1639.1,4.88064]
["bitfinex","ETHUSD",1744624571645,0.8006,1639.4,1639.1,9.76127]
["bitfinex","ETHUSD",1744624571849,5.68049,1639.4,1639.1,4.88063]
["bitfinex","ETHUSD",1744624572250,0.8006,1639.4,1639.1,9.76126]
["bitfinex","ETHUSD",1744624572618,4.368623,1639.4,1638.8,4.88155]
["bitfinex","ETHUSD",1744624572827,0.7517,1639.1,1638.6,6.9164]
["bitfinex","ETHUSD",1744624573153,4.88173,1638.8,1638.4,5.63908]
["bitfinex","ETHUSD",1744624573333,5.65704,1638.7,1638.4,0.6204859]
["bitfinex","ETHUSD",1744624573855,0.775,1638.7,1638.4,5.5031559]
["bitfinex","ETHUSD",1744624574216,0.775,1638.7,1638.4,10.3858259]
["bitfinex","ETHUSD",1744624574422,0.775,1638.7,1638.4,5.56418365]
["bitfinex","ETHUSD",1744624574625,5.65703,1638.7,1638.4,5.5031559]
["bitfinex","ETHUSD",1744624574825,10.53914,1638.7,1638.4,0.6204859]
["bitfinex","ETHUSD",1744624575050,5.65703,1638.7,1638.4,0.6204859]
["bitfinex","ETHUSD",1744624575257,0.775,1638.7,1638.4,5.56430365]
["bitfinex","ETHUSD",1744624575448,0.775,1638.7,1638.5,4.88241]
["bitfinex","ETHUSD",1744624575956,0.775,1638.7,1638.4,10.3859759]
["bitfinex","ETHUSD",1744624576159,3.10608331,1638.9,1638.5,1.03859759]
["bitfinex","ETHUSD",1744624576160,3.88008331,1638.9,1638.5,1.03859759]
["bitfinex","ETHUSD",1744624576322,6.928,1639.2,1638.9,4.88109]
["bitfinex","ETHUSD",1744624576524,0.774,1639.2,1639.0,4.88095]
["bitfinex","ETHUSD",1744624576739,3.10608331,1639.3,1639.0,9.76186]
["bitfinex","ETHUSD",1744624577950,3.10608331,1639.3,1639.0,4.88091]
["bitfinex","ETHUSD",1744624578248,7.98621331,1639.3,1639.0,4.88091]
["bitfinex","ETHUSD",1744624578753,7.98621331,1639.3,1638.7,4.88191]
["bitfinex","ETHUSD",1744624578754,4.88107,1639.0,1638.5,0.7516]
["bitfinex","ETHUSD",1744624579053,7.98715331,1639.0,1638.5,0.7516]
["bitfinex","ETHUSD",1744624579228,4.88204,1638.7,1638.5,0.7516]
["bitfinex","ETHUSD",1744624579428,4.88204,1638.7,1638.3,5.66179]
["bitfinex","ETHUSD",1744624579654,4.88204,1638.7,1638.3,11.899313]
["bitfinex","ETHUSD",1744624579854,4.88204,1638.7,1638.3,11.899303]
["bitfinex","ETHUSD",1744624580354,4.88204,1638.7,1638.4,4.88278]
["bitfinex","ETHUSD",1744624580955,9.76414,1638.7,1638.3,7.016303]
["bitfinex","ETHUSD",1744624581152,4.88204,1638.7,1638.4,4.8828]
["bitfinex","ETHUSD",1744624581373,4.88204,1638.7,1638.4,6.0727103]
["bitfinex","ETHUSD",1744624581554,4.88204,1638.7,1638.3,10.54481]
["bitfinex","ETHUSD",1744624581759,4.88222,1638.6,1638.3,5.66179]
["bitfinex","ETHUSD",1744624581960,9.76363,1638.8,1638.4,4.88265]
["bitfinex","ETHUSD",1744624582271,4.88173,1638.8,1638.4,9.7653]
["bitfinex","ETHUSD",1744624582419,4.88173,1638.8,1638.4,5.93706]
["bitfinex","ETHUSD",1744624582752,0.7827,1638.9,1638.4,1.05441]
["bitfinex","ETHUSD",1744624582753,9.76419,1638.7,1638.4,1.05441]
["bitfinex","ETHUSD",1744624582958,4.88222,1638.6,1638.3,0.7788]
["bitfinex","ETHUSD",1744624583162,4.88222,1638.6,1638.3,5.66187]
["bitfinex","ETHUSD",1744624583520,4.88197,1638.7,1638.3,5.66187]
["bitfinex","ETHUSD",1744624583873,4.88163,1638.8,1638.4,4.88265]
["bitfinex","ETHUSD",1744624584023,4.88192,1638.7,1638.3,5.66183]
["bitfinex","ETHUSD",1744624584222,4.88192,1638.7,1638.3,6.716336]
["bitfinex","ETHUSD",1744624584719,9.76405,1638.7,1638.3,11.599356]
["bitfinex","ETHUSD",1744624584962,4.88192,1638.7,1638.4,4.88277]
["bitfinex","ETHUSD",1744624586264,4.88192,1638.7,1638.4,9.76549]
["bitfinex","ETHUSD",1744624587163,0.7827,1638.9,1638.3,1.833316]
["bitfinex","ETHUSD",1744624587464,5.68845,1639.5,1639.1,9.76119]
["bitfinex","ETHUSD",1744624587679,0.8087,1639.5,1639.0,0.7618]
["bitfinex","ETHUSD",1744624587862,4.88039,1639.3,1638.9,4.88131]
["bitfinex","ETHUSD",1744624588059,4.88052,1639.2,1638.9,4.88131]
["bitfinex","ETHUSD",1744624588463,4.88052,1639.2,1638.8,5.64335]
["bitfinex","ETHUSD",1744624588762,4.88074,1639.1,1638.8,12.190571]
["bitfinex","ETHUSD",1744624588963,9.76123,1639.2,1638.8,12.190571]
["bitfinex","ETHUSD",1744624589263,4.88052,1639.2,1638.8,12.190571]
["bitfinex","ETHUSD",1744624589579,4.88052,1639.2,1638.9,4.88131]
["bitfinex","ETHUSD",1744624590075,4.88081,1639.1,1638.8,7.37003175]
["bitfinex","ETHUSD",1744624590289,9.76235,1639.0,1638.7,11.01385]
["bitfinex","ETHUSD",1744624590595,4.88117,1639.0,1638.7,11.01385]
["bitfinex","ETHUSD",1744624590775,4.88151,1638.9,1638.5,4.88225]
["bitfinex","ETHUSD",1744624590963,8.65737,1639.1,1638.7,4.88176]
["bitfinex","ETHUSD",1744624591153,4.88105,1639.0,1638.7,4.88176]
["bitfinex","ETHUSD",1744624591350,4.88105,1639.0,1638.6,4.8821]
["bitfinex","ETHUSD",1744624591600,4.88141,1638.9,1638.5,4.88223]
["bitfinex","ETHUSD",1744624591899,4.88104,1639.0,1638.6,4.94311904]
["bitfinex","ETHUSD",1744624592187,9.76226,1639.0,1638.6,5.3764119]
["bitfinex","ETHUSD",1744624592493,4.88104,1639.0,1638.6,5.3763919]
["bitfinex","ETHUSD",1744624592788,4.88104,1639.0,1638.7,4.88189]
["bitfinex","ETHUSD",1744624592952,4.88138,1638.9,1638.6,5.3764019]
["bitfinex","ETHUSD",1744624593149,4.88138,1638.9,1638.6,4.88209]
["bitfinex","ETHUSD",1744624593901,4.88138,1638.9,1638.6,4.86193013]
["bitfinex","ETHUSD",1744624594053,9.76289,1638.9,1638.6,4.86193013]
["bitfinex","ETHUSD",1744624595196,9.76289,1638.9,1638.4,0.778]
["bitfinex","ETHUSD",1744624595197,4.88178,1638.8,1638.4,10.54348]
["bitfinex","ETHUSD",1744624595350,5.68758,1638.8,1638.4,10.54343]
["bitfinex","ETHUSD",1744624595783,0.8058,1638.8,1638.5,4.88239]
["bitfinex","ETHUSD",1744624595984,4.88139,1638.9,1638.6,4.88209]
["bitfinex","ETHUSD",1744624596189,10.56794,1639.0,1638.6,9.76418]
["bitfinex","ETHUSD",1744624596397,0.8058,1639.0,1638.6,4.88221]
["bitfinex","ETHUSD",1744624596554,4.96708,1639.1,1638.7,5.70429]
["bitfinex","ETHUSD",1744624596555,7.88086,1639.1,1638.7,5.70429]
["bitfinex","ETHUSD",1744624596754,10.467872,1639.1,1638.8,4.88151]
["bitfinex","ETHUSD",1744624596961,10.467872,1639.1,1638.7,5.70446]
["bitfinex","ETHUSD",1744624597379,4.88105,1639.0,1638.7,5.70446]
["bitfinex","ETHUSD",1744624597581,6.9388,1639.2,1638.8,4.88151]
["bitfinex","ETHUSD",1744624597783,4.88073,1639.1,1638.8,4.88151]
["bitfinex","ETHUSD",1744624598409,4.88073,1639.1,1638.5,5.70502]
["bitfinex","ETHUSD",1744624598410,4.88137,1638.9,1638.5,5.70502]
["bitfinex","ETHUSD",1744624598689,4.88137,1638.9,1638.6,4.88219]
["bitfinex","ETHUSD",1744624598919,9.76283,1638.9,1638.5,10.58745]
["bitfinex","ETHUSD",1744624599090,4.88169,1638.8,1638.5,10.58742]
["bitfinex","ETHUSD",1744624599293,4.88169,1638.8,1638.5,4.8824]
["bitfinex","ETHUSD",1744624599475,5.447209,1638.8,1638.4,4.94374721]
["bitfinex","ETHUSD",1744624599677,5.65488,1638.9,1638.6,4.8822]
["bitfinex","ETHUSD",1744624600715,10.53635,1638.9,1638.6,4.8822]
["bitfinex","ETHUSD",1744624600868,5.65488,1638.9,1638.6,4.8822]
["bitfinex","ETHUSD",1744624601067,10.53643,1638.9,1638.5,9.76486]
["bitfinex","ETHUSD",1744624601304,10.53643,1638.9,1638.5,4.88243]
["bitfinex","ETHUSD",1744624601476,7.0190857,1638.9,1638.6,4.88208]
["bitfinex","ETHUSD",1744624601802,3.0,1639.0,1638.8,4.8815]
["bitfinex","ETHUSD",1744624602005,3.0,1639.0,1638.7,5.6628]
["bitfinex","ETHUSD",1744624602299,3.0,1639.0,1638.7,10.5446]
["bitfinex","ETHUSD",1744624602712,3.10562705,1639.4,1638.7,5.66291]
["bitfinex","ETHUSD",1744624602905,0.7797,1639.6,1639.5,4.87953]
["bitfinex","ETHUSD",1744624603202,8.76398705,1639.8,1639.5,4.87943]
["bitfinex","ETHUSD",1744624603388,3.88532705,1639.8,1639.3,4.87996]
["bitfinex","ETHUSD",1744624603589,3.88532705,1639.8,1639.2,4.88042]
["bitfinex","ETHUSD",1744624603789,0.30657744,1640.2,1639.6,4.8791]
["bitfinex","ETHUSD",1744624603790,8.76340705,1640.0,1639.6,4.8791]
["bitfinex","ETHUSD",1744624603991,3.0,1639.9,1639.6,9.75819]
["bitfinex","ETHUSD",1744624604192,8.76340705,1640.0,1639.6,9.75819]
["bitfinex","ETHUSD",1744624604506,0.7797,1640.0,1639.7,4.87867]
["bitfinex","ETHUSD",1744624604802,5.65791,1640.0,1639.7,4.87892]
["bitfinex","ETHUSD",1744624604973,7.02201371,1640.0,1639.7,4.87892]
["bitfinex","ETHUSD",1744624605174,2.14380371,1640.0,1639.7,9.75775]
["bitfinex","ETHUSD",1744624605399,0.7797,1640.0,1639.7,9.75775]
["bitfinex","ETHUSD",1744624605703,0.7797,1640.0,1639.7,4.87883]
["bitfinex","ETHUSD",1744624605906,5.65795,1640.0,1639.6,4.87918]
["bitfinex","ETHUSD",1744624606072,4.87839,1639.9,1639.6,4.87918]
["bitfinex","ETHUSD",1744624606671,0.7797,1640.0,1639.6,4.87923]
["bitfinex","ETHUSD",1744624607075,5.65778,1640.0,1639.7,4.87881]
["bitfinex","ETHUSD",1744624607272,0.565778,1639.9,1639.7,4.87881]
["bitfinex","ETHUSD",1744624607698,0.565778,1639.9,1639.6,4.87923]
["bitfinex","ETHUSD",1744624607912,0.565778,1639.9,1639.6,9.75831]
["bitfinex","ETHUSD",1744624608208,0.565778,1639.9,1639.6,4.87908]
["bitfinex","ETHUSD",1744624608412,0.565778,1639.9,1639.6,9.75819]
["bitfinex","ETHUSD",1744624608612,0.565778,1639.9,1639.6,4.87908]
["bitfinex","ETHUSD",1744624608817,5.444168,1639.9,1639.5,5.63313]
["bitfinex","ETHUSD",1744624609003,0.565778,1639.9,1639.6,4.87894]
["bitfinex","ETHUSD",1744624609198,0.565778,1639.9,1639.8,4.87864]
["bitfinex","ETHUSD",1744624609404,0.7797,1640.0,1639.7,4.87879]
["bitfinex","ETHUSD",1744624609931,5.65781,1640.0,1639.6,4.87918]
["bitfinex","ETHUSD",1744624610079,5.65781,1640.0,1639.6,9.75832]
["bitfinex","ETHUSD",1744624610429,5.65781,1640.0,1639.6,9.75827]
["bitfinex","ETHUSD",1744624610718,5.65781,1640.0,1639.7,4.87892]
["bitfinex","ETHUSD",1744624610871,0.565781,1639.9,1639.7,4.87892]
["bitfinex","ETHUSD",1744624611075,0.7797,1640.0,1639.7,9.75771]
["bitfinex","ETHUSD",1744624611314,0.7797,1640.0,1639.6,9.75831]
["bitfinex","ETHUSD",1744624611621,5.65795,1640.0,1639.6,9.7582]
["bitfinex","ETHUSD",1744624612026,5.65795,1640.0,1639.7,4.87891]
["bitfinex","ETHUSD",1744624612194,5.65795,1640.0,1639.7,4.87883]
["bitfinex","ETHUSD",1744624612489,0.565795,1639.9,1639.7,4.87883]
["bitfinex","ETHUSD",1744624612681,0.7797,1640.0,1639.7,9.75767]
["bitfinex","ETHUSD",1744624612878,5.65776,1640.0,1639.7,4.87883]
["bitfinex","ETHUSD",1744624613405,10.53596,1640.0,1639.7,4.87883]
["bitfinex","ETHUSD",1744624613582,5.65776,1640.0,1639.6,9.75834]
["bitfinex","ETHUSD",1744624613957,4.87854,1639.9,1639.5,5.63309]
["bitfinex","ETHUSD",1744624614130,0.487854,1639.8,1639.5,4.87939]
["bitfinex","ETHUSD",1744624614306,0.487854,1639.8,1639.4,0.06099268]
["bitfinex","ETHUSD",1744624614476,5.6578,1640.0,1639.6,4.879]
["bitfinex","ETHUSD",1744624614674,8.65782,1640.0,1639.6,4.87923]
["bitfinex","ETHUSD",1744624614876,8.65782,1640.0,1639.7,4.87883]
["bitfinex","ETHUSD",1744624615411,13.53602,1640.0,1639.6,9.75846]
["bitfinex","ETHUSD",1744624615710,4.87867,1639.8,1639.5,9.75884]
["bitfinex","ETHUSD",1744624616413,4.87838,1639.9,1639.5,9.75884]
["bitfinex","ETHUSD",1744624616612,11.110489,1639.9,1639.5,9.75884]
["bitfinex","ETHUSD",1744624617519,6.231999,1639.9,1639.6,4.87922]
["bitfinex","ETHUSD",1744624617725,6.231999,1639.9,1639.5,4.8794]
["bitfinex","ETHUSD",1744624617726,4.87866,1639.8,1639.5,4.8794]
["bitfinex","ETHUSD",1744624617933,0.7823,1639.7,1639.4,9.75949]
["bitfinex","ETHUSD",1744624618352,0.7823,1639.7,1639.5,4.87951]
["bitfinex","ETHUSD",1744624619022,0.7823,1639.7,1639.5,9.75892]
["bitfinex","ETHUSD",1744624619239,4.87866,1639.8,1639.5,4.87941]
["bitfinex","ETHUSD",1744624619544,7.016639,1639.9,1639.6,4.87921]
["bitfinex","ETHUSD",1744624619839,0.7016639,1639.8,1639.6,4.87921]
["bitfinex","ETHUSD",1744624620051,0.7016639,1639.8,1639.5,9.75885]
["bitfinex","ETHUSD",1744624620341,4.87896,1639.7,1639.4,4.87976]
["bitfinex","ETHUSD",1744624620505,5.65346,1639.7,1639.4,9.7595]
["bitfinex","ETHUSD",1744624620829,0.7745,1639.7,1639.5,4.8795]
["bitfinex","ETHUSD",1744624621016,5.65344,1639.7,1639.4,4.87973]
["bitfinex","ETHUSD",1744624621216,0.7745,1639.7,1639.4,4.87973]
["bitfinex","ETHUSD",1744624621416,0.7745,1639.7,1639.5,4.87935]
["bitfinex","ETHUSD",1744624621629,0.7745,1639.7,1639.5,9.75878]
["bitfinex","ETHUSD",1744624622130,5.65352,1639.7,1639.4,4.87978]
["bitfinex","ETHUSD",1744624622727,11.16811839,1639.7,1639.4,4.87978]
["bitfinex","ETHUSD",1744624623431,1.41001839,1639.7,1639.5,4.87952]
["bitfinex","ETHUSD",1744624624622,6.28895839,1639.7,1639.4,4.87974]
["bitfinex","ETHUSD",1744624624937,6.28895839,1639.7,1639.4,4.87972]
["bitfinex","ETHUSD",1744624625638,6.28895839,1639.7,1639.4,9.75945]
["bitfinex","ETHUSD",1744624625843,10.54111,1639.8,1639.4,9.75945]
["bitfinex","ETHUSD",1744624626138,9.75803,1639.7,1639.4,4.87972]
["bitfinex","ETHUSD",1744624626530,4.87894,1639.7,1639.4,4.87972]
["bitfinex","ETHUSD",1744624626824,5.66216,1639.8,1639.5,4.87943]
["bitfinex","ETHUSD",1744624627137,4.9729139,1639.8,1639.5,4.87943]
["bitfinex","ETHUSD",1744624627303,3.7835,1639.8,1639.6,4.87922]
["bitfinex","ETHUSD",1744624627508,3.0,1639.8,1639.6,4.87922]
["bitfinex","ETHUSD",1744624628024,3.0,1639.8,1639.5,5.62953]
["bitfinex","ETHUSD",1744624628229,7.87868,1639.8,1639.5,5.62953]
["bitfinex","ETHUSD",1744624628423,12.75746,1639.8,1639.5,5.62953]
["bitfinex","ETHUSD",1744624628805,7.87868,1639.8,1639.5,10.50896]
["bitfinex","ETHUSD",1744624629238,7.87868,1639.8,1639.5,5.62953]
["bitfinex","ETHUSD",1744624629621,7.87868,1639.8,1639.5,10.50898]
["bitfinex","ETHUSD",1744624629808,7.87868,1639.8,1639.5,5.62953]
["bitfinex","ETHUSD",1744624630009,9.3710589,1639.8,1639.5,5.62953]
["bitfinex","ETHUSD",1744624630209,4.4923789,1639.8,1639.6,4.8792]
["bitfinex","ETHUSD",1744624630613,1.4923789,1639.8,1639.6,4.8792]
["bitfinex","ETHUSD",1744624630807,5.69149,1639.9,1639.6,4.8792]
["bitfinex","ETHUSD",1744624631514,10.57001,1639.9,1639.6,4.8792]
["bitfinex","ETHUSD",1744624632115,5.69149,1639.9,1639.6,4.8792]
["bitfinex","ETHUSD",1744624632565,10.57006,1639.9,1639.6,4.8792]
["bitfinex","ETHUSD",1744624632743,5.69149,1639.9,1639.6,9.75833]
["bitfinex","ETHUSD",1744624632943,5.69149,1639.9,1639.6,4.87913]
["bitfinex","ETHUSD",1744624633349,4.87872,1639.8,1639.5,5.62955]
["bitfinex","ETHUSD",1744624633554,10.57002,1639.9,1639.5,10.50899]
["bitfinex","ETHUSD",1744624633720,5.69149,1639.9,1639.6,4.87915]
["bitfinex","ETHUSD",1744624634242,11.93713053,1639.9,1639.5,5.62954]
["bitfinex","ETHUSD",1744624634445,11.93713053,1639.9,1639.5,10.50898]
["bitfinex","ETHUSD",1744624635144,4.87864,1639.8,1639.5,5.62954]
["bitfinex","ETHUSD",1744624635333,9.75755,1639.8,1639.4,9.75952]
["bitfinex","ETHUSD",1744624636158,7.05868053,1639.9,1639.5,4.87946]
["bitfinex","ETHUSD",1744624636362,11.93717053,1639.9,1639.6,4.87922]
["bitfinex","ETHUSD",1744624637650,11.93717053,1639.9,1639.5,9.75892]
["bitfinex","ETHUSD",1744624637858,11.93717053,1639.9,1639.5,4.87946]
["bitfinex","ETHUSD",1744624638059,11.93717053,1639.9,1639.5,9.75887]
["bitfinex","ETHUSD",1744624638252,11.93717053,1639.9,1639.5,9.75885]
["bitfinex","ETHUSD",1744624638573,7.05868053,1639.9,1639.6,4.87922]
["bitfinex","ETHUSD",1744624638861,11.93716053,1639.9,1639.6,4.87922]
["bitfinex","ETHUSD",1744624639161,7.05868053,1639.9,1639.6,9.75834]
["bitfinex","ETHUSD",1744624639524,3.7942,1640.1,1639.6,0.7784]
["bitfinex","ETHUSD",1744624639719,8.77337531,1640.3,1640.0,4.87804]
["bitfinex","ETHUSD",1744624639939,8.77337531,1640.3,1640.0,9.75597]
["bitfinex","ETHUSD",1744624640174,1e-05,1640.4,1640.0,4.87793]
["bitfinex","ETHUSD",1744624640353,1e-05,1640.4,1640.3,4.87715]
["bitfinex","ETHUSD",1744624640948,1e-05,1640.4,1640.2,0.8101]
["bitfinex","ETHUSD",1744624641178,3.10201531,1640.4,1640.0,11.00898]
["bitfinex","ETHUSD",1744624641331,0.7619,1640.3,1640.0,11.00898]
["bitfinex","ETHUSD",1744624641945,5.63915,1640.3,1640.0,11.00898]
["bitfinex","ETHUSD",1744624642341,5.63915,1640.3,1640.0,15.8869]
["bitfinex","ETHUSD",1744624642531,0.7619,1640.3,1640.0,11.00892]
["bitfinex","ETHUSD",1744624642851,0.7619,1640.3,1640.0,9.75587]
["bitfinex","ETHUSD",1744624643167,3.10201531,1640.4,1640.2,4.87743]
["bitfinex","ETHUSD",1744624643364,3.97762684,1640.4,1640.2,4.87743]
["bitfinex","ETHUSD",1744624643535,1e-05,1640.4,1640.2,4.87743]
["bitfinex","ETHUSD",1744624643867,1e-05,1640.4,1640.2,4.87737]
["bitfinex","ETHUSD",1744624644053,1e-05,1640.4,1640.2,4.87733]
["bitfinex","ETHUSD",1744624644845,1e-05,1640.4,1640.2,9.75469]
["bitfinex","ETHUSD",1744624645046,1e-05,1640.4,1640.3,4.87715]
["bitfinex","ETHUSD",1744624645958,1e-05,1640.4,1640.2,10.57808]
["bitfinex","ETHUSD",1744624646131,1e-05,1640.4,1640.3,4.87715]
["bitfinex","ETHUSD",1744624646672,1e-05,1640.4,1640.2,5.70073]
["bitfinex","ETHUSD",1744624647362,1e-05,1640.4,1640.3,4.87715]
["bitfinex","ETHUSD",1744624648287,1e-05,1640.4,1640.3,5.66455]
["bitfinex","ETHUSD",1744624651262,1e-05,1640.4,1640.2,4.87731]
["bitfinex","ETHUSD",1744624651582,1e-05,1640.4,1640.3,4.87715]
["bitfinex","ETHUSD",1744624651953,1e-05,1640.4,1640.2,5.93004]
["bitfinex","ETHUSD",1744624652855,1e-05,1640.4,1640.2,10.80738]
["bitfinex","ETHUSD",1744624653056,1e-05,1640.4,1640.2,9.75465]
["bitfinex","ETHUSD",1744624654253,1e-05,1640.4,1640.2,4.87731]
["bitfinex","ETHUSD",1744624655583,1e-05,1640.4,1640.2,9.75463]
["bitfinex","ETHUSD",1744624655893,1e-05,1640.4,1640.2,4.87731]
["bitfinex","ETHUSD",1744624658095,1e-05,1640.4,1640.2,9.75466]
["bitfinex","ETHUSD",1744624658294,1e-05,1640.4,1640.2,4.87731]
["bitfinex","ETHUSD",1744624658855,0.17062093,1640.4,1640.2,9.75467]
["bitfinex","ETHUSD",1744624659099,0.17062093,1640.4,1640.2,4.87731]
["bitfinex","ETHUSD",1744624659260,0.17062093,1640.4,1640.2,9.75466]
["bitfinex","ETHUSD",1744624659698,0.17062093,1640.4,1640.2,4.87731]
["bitfinex","ETHUSD",1744624659994,0.17062093,1640.4,1640.3,4.87715]
["bitfinex","ETHUSD",1744624660179,0.17062093,1640.4,1640.2,9.75462]
["bitfinex","ETHUSD",1744624661102,0.93412093,1640.4,1640.2,4.87731]
["bitfinex","ETHUSD",1744624661456,6.87973602,1640.4,1640.1,4.87765]
["bitfinex","ETHUSD",1744624661659,5.81098093,1640.4,1640.1,9.75531]
["bitfinex","ETHUSD",1744624662566,5.81098093,1640.4,1640.1,9.75532]
["bitfinex","ETHUSD",1744624664505,5.81098093,1640.4,1640.1,4.87765]
["bitfinex","ETHUSD",1744624664664,4.87746,1640.2,1639.9,4.87828]
["bitfinex","ETHUSD",1744624664988,13.61945531,1640.4,1640.0,9.75596]
["bitfinex","ETHUSD",1744624665184,13.79006624,1640.4,1640.0,9.75596]
["bitfinex","ETHUSD",1744624665701,4.87721,1640.3,1640.0,9.75592]
["bitfinex","ETHUSD",1744624665856,4.87721,1640.3,1640.0,9.75591]
["bitfinex","ETHUSD",1744624666055,4.87721,1640.3,1640.0,9.7559]
["bitfinex","ETHUSD",1744624666604,9.75449,1640.3,1640.0,4.87795]
["bitfinex","ETHUSD",1744624666797,4.87721,1640.3,1640.0,4.87793]
["bitfinex","ETHUSD",1744624666962,4.87721,1640.3,1640.0,9.75586]
["bitfinex","ETHUSD",1744624667309,4.87721,1640.3,1640.0,4.87793]
["bitfinex","ETHUSD",1744624667663,4.87721,1640.3,1639.9,5.930324]
["bitfinex","ETHUSD",1744624667863,4.87748,1640.2,1639.9,9.7565]
["bitfinex","ETHUSD",1744624668301,4.87748,1640.2,1639.8,0.7638]
["bitfinex","ETHUSD",1744624668302,4.87721,1640.3,1640.0,4.87803]
["bitfinex","ETHUSD",1744624668508,4.87721,1640.3,1640.0,4.87795]
["bitfinex","ETHUSD",1744624668664,4.87749,1640.2,1639.9,4.8783]
["bitfinex","ETHUSD",1744624668987,4.87749,1640.2,1639.9,9.75653]
["bitfinex","ETHUSD",1744624669385,4.87721,1640.3,1639.9,9.75653]
["bitfinex","ETHUSD",1744624669386,4.87721,1640.3,1640.0,4.87803]
["bitfinex","ETHUSD",1744624669601,6.23917553,1640.3,1640.0,4.87803]
["bitfinex","ETHUSD",1744624669817,11.11648553,1640.3,1639.9,9.75646]
["bitfinex","ETHUSD",1744624670333,6.23917553,1640.3,1640.0,4.87801]
["bitfinex","ETHUSD",1744624670629,6.23917553,1640.3,1640.0,4.87796]
["bitfinex","ETHUSD",1744624670990,6.23917553,1640.3,1640.0,9.75592]
["bitfinex","ETHUSD",1744624671191,4.87721,1640.3,1640.0,9.75592]
["bitfinex","ETHUSD",1744624671616,4.87721,1640.3,1640.0,4.87796]
["bitfinex","ETHUSD",1744624671821,4.87721,1640.3,1640.0,9.75591]
["bitfinex","ETHUSD",1744624672031,1e-05,1640.4,1640.2,4.87722]
["bitfinex","ETHUSD",1744624672224,0.17062093,1640.4,1640.3,4.87715]
["bitfinex","ETHUSD",1744624672926,0.17062093,1640.4,1640.2,4.87722]
["bitfinex","ETHUSD",1744624673087,0.17062093,1640.4,1640.2,10.32527866]
["bitfinex","ETHUSD",1744624673825,1e-05,1640.4,1640.2,10.32527866]
["bitfinex","ETHUSD",1744624675233,1e-05,1640.4,1640.1,5.64642]
["bitfinex","ETHUSD",1744624675406,0.7856,1640.3,1640.1,4.87762]
["bitfinex","ETHUSD",1744624676629,0.7856,1640.3,1640.1,9.75526]
["bitfinex","ETHUSD",1744624676829,0.7856,1640.3,1640.1,4.87762]
["bitfinex","ETHUSD",1744624677336,5.66281,1640.3,1640.0,4.87796]
["bitfinex","ETHUSD",1744624677642,10.54018,1640.3,1639.9,10.56874]
["bitfinex","ETHUSD",1744624677842,4.87747,1640.2,1639.9,4.87832]
["bitfinex","ETHUSD",1744624677997,4.87747,1640.2,1639.9,4.87825]
["bitfinex","ETHUSD",1744624679743,4.87747,1640.2,1639.9,9.75647]
["bitfinex","ETHUSD",1744624680041,4.87747,1640.2,1639.9,4.87822]
["bitfinex","ETHUSD",1744624680196,4.87747,1640.2,1639.9,9.75644]
["bitfinex","ETHUSD",1744624680802,9.75505,1640.2,1639.9,4.87822]
["bitfinex","ETHUSD",1744624681004,9.75505,1640.2,1639.8,4.87863]
["bitfinex","ETHUSD",1744624681005,0.8167,1640.0,1639.8,4.87863]
["bitfinex","ETHUSD",1744624682423,4.87836,1639.9,1639.6,4.87904]
["bitfinex","ETHUSD",1744624682615,5.447866,1639.9,1639.6,4.87904]
["bitfinex","ETHUSD",1744624682798,10.57338,1640.0,1639.6,9.75819]
["bitfinex","ETHUSD",1744624683233,7.87838,1639.9,1639.6,4.87904]
["bitfinex","ETHUSD",1744624683552,12.75695,1639.9,1639.5,10.5139]
["bitfinex","ETHUSD",1744624683700,12.75695,1639.9,1639.5,10.51384]
["bitfinex","ETHUSD",1744624683897,4.87865,1639.8,1639.5,0.7549]
["bitfinex","ETHUSD",1744624684140,5.70866,1639.7,1639.4,9.75946]
["bitfinex","ETHUSD",1744624685020,0.8297,1639.7,1639.4,9.75946]
["bitfinex","ETHUSD",1744624685345,11.79650531,1639.9,1639.6,4.87923]
["bitfinex","ETHUSD",1744624685547,12.25239178,1639.9,1639.6,4.87923]
["bitfinex","ETHUSD",1744624685847,14.57803796,1639.9,1639.6,4.87923]
["bitfinex","ETHUSD",1744624687836,14.57803796,1639.9,1639.5,4.87953]
["bitfinex","ETHUSD",1744624687837,4.87864,1639.8,1639.5,4.87953]
["bitfinex","ETHUSD",1744624688153,9.75749,1639.8,1639.5,4.87953]
["bitfinex","ETHUSD",1744624688949,14.57803796,1639.9,1639.6,4.87923]
["bitfinex","ETHUSD",1744624690213,12.25239178,1639.9,1639.6,4.87923]
["bitfinex","ETHUSD",1744624690951,3.0,1639.9,1639.8,4.87864]
["bitfinex","ETHUSD",1744624691136,6.126,1640.0,1639.8,4.87864]
["bitfinex","ETHUSD",1744624691447,6.126,1640.0,1639.8,4.87856]
["bitfinex","ETHUSD",1744624691635,4.8776,1640.2,1639.9,4.87825]
["bitfinex","ETHUSD",1744624691837,14.89980531,1640.3,1640.0,4.87788]
["bitfinex","ETHUSD",1744624692139,6.9206,1640.3,1640.2,4.87745]
["bitfinex","ETHUSD",1744624692338,6.9206,1640.3,1640.1,4.87761]
["bitfinex","ETHUSD",1744624692339,6.127,1640.3,1640.1,4.87761]
["bitfinex","ETHUSD",1744624692530,1e-05,1640.4,1640.1,4.87761]
["bitfinex","ETHUSD",1744624692728,3.00001,1640.4,1640.1,4.87761]
["bitfinex","ETHUSD",1744624692931,3.00001,1640.4,1640.2,4.8774]
["bitfinex","ETHUSD",1744624694755,1e-05,1640.4,1640.2,4.8774]
["bitfinex","ETHUSD",1744624695055,1e-05,1640.4,1640.2,9.7548]
["bitfinex","ETHUSD",1744624695257,1e-05,1640.4,1640.2,4.8774]
["bitfinex","ETHUSD",1744624695619,4.87688,1640.4,1640.1,4.87769]
["bitfinex","ETHUSD",1744624696615,4.87688,1640.4,1640.1,4.87765]
["bitfinex","ETHUSD",1744624697656,4.87688,1640.4,1640.1,9.75527]
["bitfinex","ETHUSD",1744624697958,1e-05,1640.4,1640.1,9.75527]
["bitfinex","ETHUSD",1744624698155,1e-05,1640.4,1640.1,4.87762]
["bitfinex","ETHUSD",1744624698460,1e-05,1640.4,1640.2,4.8774]
["bitfinex","ETHUSD",1744624699657,4.87688,1640.4,1640.1,4.87762]
["bitfinex","ETHUSD",1744624699855,4.87688,1640.4,1640.1,9.75527]
["bitfinex","ETHUSD",1744624700057,4.87688,1640.4,1640.1,4.87762]
["bitfinex","ETHUSD",1744624700265,4.87688,1640.4,1640.1,9.75528]
["bitfinex","ETHUSD",1744624700772,4.87688,1640.4,1640.1,4.87762]
["bitfinex","ETHUSD",1744624700987,1e-05,1640.4,1640.3,4.87715]
["bitfinex","ETHUSD",1744624701164,1e-05,1640.4,1640.3,5.63035]
["bitfinex","ETHUSD",1744624701678,1e-05,1640.4,1640.3,6.0324125]
["bitfinex","ETHUSD",1744624702046,1e-05,1640.4,1640.3,5.97145968]
["bitfinex","ETHUSD",1744624702379,1e-05,1640.4,1640.3,7.54406765]
["bitfinex","ETHUSD",1744624703780,1e-05,1640.4,1640.3,7.60501449]
["bitfinex","ETHUSD",1744624704099,1e-05,1640.4,1640.3,7.54406765]
["bitfinex","ETHUSD",1744624704388,1e-05,1640.4,1640.3,14.25701979]
["bitfinex","ETHUSD",1744624704686,1e-05,1640.4,1640.3,14.19607296]
["bitfinex","ETHUSD",1744624705271,1e-05,1640.4,1640.3,20.81499447]
["bitfinex","ETHUSD",1744624705882,1e-05,1640.4,1640.3,23.91699978]
["bitfinex","ETHUSD",1744624706089,1e-05,1640.4,1640.3,20.81499447]
["bitfinex","ETHUSD",1744624706393,1e-05,1640.7,1640.6,5.42626]
["bitfinex","ETHUSD",1744624706554,1e-05,1640.7,1640.6,15.99729131]
["bitfinex","ETHUSD",1744624706754,1e-05,1640.7,1640.6,16.33840099]
["bitfinex","ETHUSD",1744624709187,1e-05,1640.7,1640.6,12.68639568]
["bitfinex","ETHUSD",1744624709496,1e-05,1640.7,1640.6,15.99729131]
["bitfinex","ETHUSD",1744624710887,1e-05,1640.7,1640.6,18.99729131]
["bitfinex","ETHUSD",1744624711613,1.74e-06,1641.1,1641.0,8.66977]
["bitfinex","ETHUSD",1744624711752,1.74e-06,1641.1,1641.0,18.82166586]
["bitfinex","ETHUSD",1744624711957,1.74e-06,1641.1,1641.0,18.76075231]
["bitfinex","ETHUSD",1744624712256,0.51299476,1641.4,1641.3,4.87418]
["bitfinex","ETHUSD",1744624712462,0.51299476,1641.4,1641.3,8.82369683]
["bitfinex","ETHUSD",1744624712658,4.76e-06,1641.4,1641.3,19.84258899]
["bitfinex","ETHUSD",1744624712907,4.76e-06,1641.4,1641.3,13.15258368]
["bitfinex","ETHUSD",1744624713263,4.76e-06,1641.4,1641.3,16.25458899]
["bitfinex","ETHUSD",1744624713907,4.76e-06,1641.4,1641.3,13.15258368]
["bitfinex","ETHUSD",1744624714693,4.76e-06,1641.4,1641.3,7.03058368]
["bitfinex","ETHUSD",1744624714897,4.76e-06,1641.4,1641.3,13.15058368]
["bitfinex","ETHUSD",1744624716049,4.76e-06,1641.4,1641.3,16.80258899]
["bitfinex","ETHUSD",1744624717697,4.76e-06,1641.4,1641.3,17.14073981]
["bitfinex","ETHUSD",1744624718528,4.76e-06,1641.4,1641.3,16.80258899]
["bitfinex","ETHUSD",1744624719304,4.76e-06,1641.4,1641.3,19.80258899]
["bitfinex","ETHUSD",1744624719619,4.76e-06,1641.4,1641.3,16.70058368]
["bitfinex","ETHUSD",1744624721227,4.76e-06,1641.4,1641.3,13.15058368]
["bitfinex","ETHUSD",1744624723020,4.76e-06,1641.4,1641.3,13.70058368]
["bitfinex","ETHUSD",1744624723228,4.76e-06,1641.4,1641.3,16.70058368]
["bitfinex","ETHUSD",1744624723731,4.76e-06,1641.4,1641.3,16.15058368]
["bitfinex","ETHUSD",1744624724120,4.76e-06,1641.4,1641.3,7.03058368]
["bitfinex","ETHUSD",1744624724311,4.76e-06,1641.4,1641.3,4.93508961]
["bitfinex","ETHUSD",1744624724635,0.12181245,1641.4,1641.3,4.93508961]
["bitfinex","ETHUSD",1744624725634,0.12181245,1641.4,1641.3,4.87418]
["bitfinex","ETHUSD",1744624726023,0.12181245,1641.4,1641.3,4.93510078]
["bitfinex","ETHUSD",1744624726750,0.12181245,1641.4,1641.1,9.74938]
["bitfinex","ETHUSD",1744624726902,0.7975,1641.3,1641.1,9.74938]
["bitfinex","ETHUSD",1744624727099,0.7975,1641.3,1641.2,4.87448]
["bitfinex","ETHUSD",1744624729006,0.7975,1641.3,1641.0,10.616857]
["bitfinex","ETHUSD",1744624729326,0.7696,1641.2,1641.0,4.87488]
["bitfinex","ETHUSD",1744624730424,0.7696,1641.2,1641.0,9.74986]
["bitfinex","ETHUSD",1744624730744,0.7696,1641.2,1641.0,4.87488]
["bitfinex","ETHUSD",1744624732137,0.7696,1641.2,1641.0,9.74987]
["bitfinex","ETHUSD",1744624732447,0.1423684,1641.1,1641.0,4.87488]
["bitfinex","ETHUSD",1744624732947,0.1423684,1641.1,1641.0,5.85599175]
["bitfinex","ETHUSD",1744624733351,0.75120476,1641.4,1641.3,4.87418]
["bitfinex","ETHUSD",1744624733849,4.76e-06,1641.4,1641.3,4.87418]
["bitfinex","ETHUSD",1744624735758,4.76e-06,1641.4,1641.3,4.93510103]
["bitfinex","ETHUSD",1744624736454,4.76e-06,1641.4,1641.3,4.87418]
["bitfinex","ETHUSD",1744624736858,4.76e-06,1641.4,1641.2,4.87434]
["bitfinex","ETHUSD",1744624737452,0.7831,1641.3,1641.1,6.119]
["bitfinex","ETHUSD",1744624737847,5.65733,1641.3,1641.1,6.119]
["bitfinex","ETHUSD",1744624738181,10.5317,1641.3,1641.1,6.119]
["bitfinex","ETHUSD",1744624738647,5.65733,1641.3,1641.0,4.87499]
["bitfinex","ETHUSD",1744624739073,10.53177,1641.3,1640.9,9.75062]
["bitfinex","ETHUSD",1744624739280,5.65733,1641.3,1641.0,4.87496]
["bitfinex","ETHUSD",1744624739575,10.53167,1641.3,1641.0,4.87496]
["bitfinex","ETHUSD",1744624740081,5.65733,1641.3,1641.0,9.74992]
["bitfinex","ETHUSD",1744624740778,5.65733,1641.3,1641.0,4.87496]
["bitfinex","ETHUSD",1744624741082,10.53165,1641.3,1641.0,4.87496]
["bitfinex","ETHUSD",1744624741255,10.53165,1641.3,1640.9,6.462262]
["bitfinex","ETHUSD",1744624741256,4.8745,1641.2,1640.9,6.462262]
["bitfinex","ETHUSD",1744624741456,9.74916,1641.2,1640.9,6.462262]
["bitfinex","ETHUSD",1744624741676,4.8745,1641.2,1640.9,6.462262]
["bitfinex","ETHUSD",1744624741862,5.6573,1641.3,1641.0,4.87503]
["bitfinex","ETHUSD",1744624742391,5.6573,1641.3,1641.1,9.74939]
["bitfinex","ETHUSD",1744624742392,0.7831,1641.3,1641.1,9.74939]
["bitfinex","ETHUSD",1744624742590,0.7831,1641.3,1641.1,9.74936]
["bitfinex","ETHUSD",1744624743193,0.7831,1641.3,1641.1,4.87466]
["bitfinex","ETHUSD",1744624746284,5.65729,1641.3,1641.0,6.01483874]
["bitfinex","ETHUSD",1744624746798,5.65729,1641.3,1641.0,10.88980874]
["bitfinex","ETHUSD",1744624746999,0.17138429,1641.2,1641.0,6.01478874]
["bitfinex","ETHUSD",1744624747559,0.17138429,1641.2,1641.0,10.88974874]
["bitfinex","ETHUSD",1744624748296,0.17138429,1641.2,1641.0,10.88976874]
["bitfinex","ETHUSD",1744624748497,0.17138429,1641.2,1641.0,6.01477874]
["bitfinex","ETHUSD",1744624749263,0.17138429,1641.2,1641.0,10.95069003]
["bitfinex","ETHUSD",1744624750085,0.17138429,1641.2,1641.0,1.13981874]
["bitfinex","ETHUSD",1744624750294,0.17138429,1641.2,1640.9,11.337422]
["bitfinex","ETHUSD",1744624750610,5.63969,1641.1,1640.7,4.87568]
["bitfinex","ETHUSD",1744624750771,10.51473,1641.1,1640.7,9.81258242]
["bitfinex","ETHUSD",1744624750975,10.68509305,1641.1,1640.8,0.34140416]
["bitfinex","ETHUSD",1744624751575,5.81005305,1641.1,1640.8,4.87564]
["bitfinex","ETHUSD",1744624751776,10.68494305,1641.1,1640.8,4.87564]
["bitfinex","ETHUSD",1744624751977,0.93516305,1641.1,1640.8,0.98122624]
["bitfinex","ETHUSD",1744624752172,0.93516305,1641.1,1640.8,4.87539]
["bitfinex","ETHUSD",1744624752375,0.93516305,1641.1,1640.6,11.536856]
["bitfinex","ETHUSD",1744624752376,4.87511,1641.0,1640.6,5.418716]
["bitfinex","ETHUSD",1744624752573,9.75044,1641.0,1640.7,0.34156061]
["bitfinex","ETHUSD",1744624753019,3.10200531,1641.2,1640.7,0.34156061]
["bitfinex","ETHUSD",1744624753020,4.87567,1640.8,1640.7,0.34156061]
["bitfinex","ETHUSD",1744624753164,4.87567,1640.8,1640.5,4.87652]
["bitfinex","ETHUSD",1744624753503,4.87567,1640.8,1640.5,5.364183]
["bitfinex","ETHUSD",1744624753797,9.75148,1640.8,1640.5,5.364183]
["bitfinex","ETHUSD",1744624753999,3.86860531,1640.9,1640.4,4.87663]
["bitfinex","ETHUSD",1744624754000,4.87599,1640.7,1640.4,4.87663]
["bitfinex","ETHUSD",1744624754221,4.87599,1640.7,1640.1,7.97972531]
["bitfinex","ETHUSD",1744624754222,4.87666,1640.5,1640.2,4.8773]
["bitfinex","ETHUSD",1744624754402,4.87666,1640.5,1640.3,0.34135105]
["bitfinex","ETHUSD",1744624754603,5.64035,1640.4,1640.3,0.34135105]
["bitfinex","ETHUSD",1744624755178,0.7635,1640.6,1640.2,0.06096609]
["bitfinex","ETHUSD",1744624755513,0.7635,1640.6,1640.3,9.7538]
["bitfinex","ETHUSD",1744624755999,0.7635,1640.6,1640.3,4.87685]
["bitfinex","ETHUSD",1744624758589,0.7635,1640.6,1640.3,9.7539]
["bitfinex","ETHUSD",1744624758793,0.7635,1640.6,1640.3,4.87295155]
["bitfinex","ETHUSD",1744624758997,0.7635,1640.6,1640.3,9.75001155]
["bitfinex","ETHUSD",1744624759799,0.7635,1640.6,1640.4,4.87683]
["bitfinex","ETHUSD",1744624760204,0.7635,1640.6,1640.5,4.87656]
["bitfinex","ETHUSD",1744624760406,0.7869,1640.8,1640.5,4.87656]
["bitfinex","ETHUSD",1744624760607,3.7869,1640.8,1640.6,4.87626]
["bitfinex","ETHUSD",1744624760910,0.7869,1640.8,1640.6,4.87626]
["bitfinex","ETHUSD",1744624762405,5.66259,1640.8,1640.5,4.87653]
["bitfinex","ETHUSD",1744624762710,5.66259,1640.8,1640.5,10.240623]
["bitfinex","ETHUSD",1744624763006,0.7869,1640.8,1640.5,10.240623]
["bitfinex","ETHUSD",1744624763609,5.6626,1640.8,1640.5,5.364093]
["bitfinex","ETHUSD",1744624763777,5.6626,1640.8,1640.5,10.240523]
["bitfinex","ETHUSD",1744624764287,0.7869,1640.8,1640.5,10.240523]
["bitfinex","ETHUSD",1744624764488,0.7869,1640.8,1640.6,4.87623]
["bitfinex","ETHUSD",1744624766514,0.7869,1640.8,1640.5,10.240523]
["bitfinex","ETHUSD",1744624766709,5.66257,1640.8,1640.5,5.364083]
["bitfinex","ETHUSD",1744624767082,5.66257,1640.8,1640.5,10.240533]
["bitfinex","ETHUSD",1744624769267,5.66257,1640.8,1640.4,4.87678]
["bitfinex","ETHUSD",1744624769386,0.8046,1640.4,1640.1,4.87768]
["bitfinex","ETHUSD",1744624769591,8.78294531,1640.6,1640.3,4.877]
["bitfinex","ETHUSD",1744624769993,5.68093,1640.6,1640.3,10.56385]
["bitfinex","ETHUSD",1744624770192,5.68043,1640.8,1640.5,4.87656]
["bitfinex","ETHUSD",1744624771022,10.55622,1640.8,1640.4,10.809965]
["bitfinex","ETHUSD",1744624771217,4.876,1640.7,1640.4,10.809925]
["bitfinex","ETHUSD",1744624771385,10.55629,1640.8,1640.4,10.809925]
["bitfinex","ETHUSD",1744624771583,10.55619,1640.8,1640.4,10.809925]
["bitfinex","ETHUSD",1744624771830,4.87599,1640.7,1640.4,5.933135]
["bitfinex","ETHUSD",1744624772006,10.55628,1640.8,1640.4,10.809875]
["bitfinex","ETHUSD",1744624772207,5.68039,1640.8,1640.5,4.87655]
["bitfinex","ETHUSD",1744624772421,5.68039,1640.8,1640.5,9.753]
["bitfinex","ETHUSD",1744624772732,0.8046,1640.8,1640.5,10.8339385]
["bitfinex","ETHUSD",1744624772889,9.27200531,1641.0,1640.7,4.87596]
["bitfinex","ETHUSD",1744624772890,5.68608,1641.0,1640.7,4.87596]
["bitfinex","ETHUSD",1744624774088,0.8041,1641.1,1641.0,4.87507]
["bitfinex","ETHUSD",1744624774288,14.14633531,1641.3,1641.0,4.87507]
["bitfinex","ETHUSD",1744624774289,14.11128983,1641.3,1641.0,4.87507]
["bitfinex","ETHUSD",1744624774489,9.23695983,1641.3,1641.0,4.87507]
["bitfinex","ETHUSD",1744624775002,14.11128983,1641.3,1641.0,4.87507]
["bitfinex","ETHUSD",1744624775516,9.23695983,1641.3,1641.0,4.87507]
["bitfinex","ETHUSD",1744624776002,8.78043531,1641.3,1641.0,5.925734]
["bitfinex","ETHUSD",1744624776197,13.65476531,1641.3,1641.0,5.925734]
["bitfinex","ETHUSD",1744624776604,8.78043531,1641.3,1641.0,5.925734]
["bitfinex","ETHUSD",1744624777829,8.78043531,1641.3,1641.0,5.925604]
["bitfinex","ETHUSD",1744624778203,8.78042531,1641.3,1641.0,5.925604]
["bitfinex","ETHUSD",1744624779027,13.65474531,1641.3,1641.0,5.925604]
["bitfinex","ETHUSD",1744624779340,8.78042531,1641.3,1641.0,5.925604]
["bitfinex","ETHUSD",1744624780034,13.65474531,1641.3,1641.0,5.925604]
["bitfinex","ETHUSD",1744624780238,4.87448,1641.2,1640.9,5.63151]
["bitfinex","ETHUSD",1744624780437,4.87448,1641.2,1640.9,10.50682]
["bitfinex","ETHUSD",1744624780634,8.78042531,1641.3,1640.9,10.50682]
["bitfinex","ETHUSD",1744624780939,8.78042531,1641.3,1641.0,4.87504]
["bitfinex","ETHUSD",1744624782040,13.65487531,1641.3,1640.9,10.50677]
["bitfinex","ETHUSD",1744624782244,4.87448,1641.2,1640.9,5.63146]
["bitfinex","ETHUSD",1744624782537,4.87448,1641.2,1640.8,4.87557]
["bitfinex","ETHUSD",1744624782706,0.8283,1641.0,1640.7,10.51929]
["bitfinex","ETHUSD",1744624782906,5.7034,1641.0,1640.7,4.87587]
["bitfinex","ETHUSD",1744624783315,10.57865,1641.0,1640.7,4.87587]
["bitfinex","ETHUSD",1744624783520,7.07146553,1641.0,1640.6,4.87616]
["bitfinex","ETHUSD",1744624783742,5.7034,1641.0,1640.6,4.87616]
["bitfinex","ETHUSD",1744624783905,5.7034,1641.0,1640.7,4.87585]
["bitfinex","ETHUSD",1744624785920,4.87537,1640.9,1640.6,4.87618]
["bitfinex","ETHUSD",1744624786236,7.97737531,1640.9,1640.6,4.87626]
["bitfinex","ETHUSD",1744624786410,3.10200531,1640.9,1640.6,9.75241]
["bitfinex","ETHUSD",1744624786752,4.87553,1640.9,1640.6,4.87615]
["bitfinex","ETHUSD",1744624786968,9.75114,1640.9,1640.5,16.63986]
["bitfinex","ETHUSD",1744624787469,4.87568,1640.8,1640.5,11.76338]
["bitfinex","ETHUSD",1744624787669,4.87568,1640.8,1640.5,16.63986]
["bitfinex","ETHUSD",1744624788665,4.87568,1640.8,1640.5,11.76338]
["bitfinex","ETHUSD",1744624788874,0.8331,1640.7,1640.4,4.8768]
["bitfinex","ETHUSD",1744624789025,4.87634,1640.6,1640.3,9.7541]
["bitfinex","ETHUSD",1744624789348,4.87634,1640.6,1640.4,0.34163556]
["bitfinex","ETHUSD",1744624790068,13.68759531,1640.7,1640.4,0.34163556]
["bitfinex","ETHUSD",1744624790422,13.68759531,1640.7,1640.3,9.7541]
["bitfinex","ETHUSD",1744624790663,8.81134531,1640.7,1640.4,4.87684]
["bitfinex","ETHUSD",1744624790858,8.81120531,1640.7,1640.4,4.87684]
["bitfinex","ETHUSD",1744624791020,5.34984121,1640.7,1640.4,9.75357]
["bitfinex","ETHUSD",1744624791225,10.22583121,1640.7,1640.4,4.87673]
["bitfinex","ETHUSD",1744624791447,10.22583121,1640.7,1640.4,9.75349]
["bitfinex","ETHUSD",1744624791655,7.1238259,1640.7,1640.4,9.75349]
["bitfinex","ETHUSD",1744624791973,5.70909,1640.7,1640.4,9.75349]
["bitfinex","ETHUSD",1744624792129,5.70909,1640.7,1640.4,4.87673]
["bitfinex","ETHUSD",1744624793332,10.21198368,1640.8,1640.5,0.7516]
["bitfinex","ETHUSD",1744624793538,5.33613368,1640.8,1640.5,5.62809]
["bitfinex","ETHUSD",1744624793755,10.21192368,1640.8,1640.5,5.62809]
["bitfinex","ETHUSD",1744624793961,11.54331658,1640.8,1640.4,4.87673]
["bitfinex","ETHUSD",1744624794162,0.8147,1640.7,1640.4,9.75349]
["bitfinex","ETHUSD",1744624794377,0.8147,1640.7,1640.4,4.87673]
["bitfinex","ETHUSD",1744624795983,5.69071,1640.7,1640.4,4.87673]
["bitfinex","ETHUSD",1744624798280,5.69071,1640.7,1640.4,9.75347]
["bitfinex","ETHUSD",1744624798581,5.69071,1640.7,1640.4,4.87673]
["bitfinex","ETHUSD",1744624798775,6.92653366,1640.7,1640.4,4.87673]
["bitfinex","ETHUSD",1744624799182,10.02853897,1640.7,1640.4,4.87673]
["bitfinex","ETHUSD",1744624799385,4.87633,1640.6,1640.3,4.87708]
["bitfinex","ETHUSD",1744624799581,9.75275,1640.6,1640.3,4.87708]
["bitfinex","ETHUSD",1744624800080,0.7881,1640.5,1640.3,4.87708]
["bitfinex","ETHUSD",1744624800471,0.7881,1640.5,1640.3,9.7541]
["bitfinex","ETHUSD",1744624800668,0.7881,1640.5,1640.3,4.87702]
["bitfinex","ETHUSD",1744624800857,4.87694,1640.4,1640.1,4.87769]
["bitfinex","ETHUSD",1744624801683,9.75398,1640.4,1640.1,4.87769]
["bitfinex","ETHUSD",1744624801986,4.87694,1640.4,1640.1,4.87767]
["bitfinex","ETHUSD",1744624802187,9.75396,1640.4,1640.1,4.87767]
["bitfinex","ETHUSD",1744624802491,4.87694,1640.4,1640.1,4.87767]
["bitfinex","ETHUSD",1744624803181,6.89010531,1640.5,1640.3,4.87693]
["bitfinex","ETHUSD",1744624803384,0.76,1640.8,1640.7,4.87596]
["bitfinex","ETHUSD",1744624803550,6.17,1641.1,1640.7,9.75183]
["bitfinex","ETHUSD",1744624803551,0.76,1640.9,1640.7,9.75183]
["bitfinex","ETHUSD",1744624803745,3.76,1640.9,1640.7,4.87587]
["bitfinex","ETHUSD",1744624803953,3.76,1640.9,1640.7,4.8693002]
["bitfinex","ETHUSD",1744624804346,4.87608,1640.7,1640.3,4.87691]
["bitfinex","ETHUSD",1744624804574,7.97781531,1640.8,1640.5,4.87642]
["bitfinex","ETHUSD",1744624805597,12.85370531,1640.8,1640.5,4.87642]
["bitfinex","ETHUSD",1744624805787,4.87603,1640.7,1640.4,4.87678]
["bitfinex","ETHUSD",1744624805988,10.56079,1640.7,1640.4,4.87678]
["bitfinex","ETHUSD",1744624806184,5.68463,1640.7,1640.4,4.87678]
["bitfinex","ETHUSD",1744624806390,7.05086453,1640.7,1640.4,4.87678]
["bitfinex","ETHUSD",1744624806587,2.17483453,1640.7,1640.4,9.75351]
["bitfinex","ETHUSD",1744624806785,2.17483453,1640.7,1640.4,4.87673]
["bitfinex","ETHUSD",1744624807003,0.8086,1640.7,1640.5,9.75281]
["bitfinex","ETHUSD",1744624807180,7.97780531,1640.8,1640.5,9.75281]
["bitfinex","ETHUSD",1744624807381,3.91060531,1640.8,1640.5,9.75281]
["bitfinex","ETHUSD",1744624807678,3.91060531,1640.8,1640.5,4.87635]
["bitfinex","ETHUSD",1744624807876,10.31572439,1640.8,1640.4,4.87678]
["bitfinex","ETHUSD",1744624808202,0.8086,1640.6,1640.3,4.87714]
["bitfinex","ETHUSD",1744624808377,3.91060531,1640.6,1640.3,4.8771]
["bitfinex","ETHUSD",1744624808703,4.87662,1640.5,1640.2,4.87736]
["bitfinex","ETHUSD",1744624808900,4.87662,1640.5,1640.2,4.87734]
["bitfinex","ETHUSD",1744624809206,6.24299053,1640.5,1640.1,4.87768]
["bitfinex","ETHUSD",1744624809502,4.87692,1640.4,1640.1,9.7553]
["bitfinex","ETHUSD",1744624810502,6.24299053,1640.5,1640.2,4.87743]
["bitfinex","ETHUSD",1744624810705,6.24299053,1640.5,1640.2,4.87735]
["bitfinex","ETHUSD",1744624811821,6.24299053,1640.5,1640.2,9.75468]
["bitfinex","ETHUSD",1744624811969,6.24299053,1640.5,1640.2,4.87733]
["bitfinex","ETHUSD",1744624812706,3.8086,1640.6,1640.4,4.87673]
["bitfinex","ETHUSD",1744624813411,4.87657,1640.5,1640.2,10.55331]
["bitfinex","ETHUSD",1744624813711,11.78690531,1640.6,1640.3,4.87715]
["bitfinex","ETHUSD",1744624814004,11.78690531,1640.6,1640.3,9.75419]
["bitfinex","ETHUSD",1744624814393,0.7989,1640.8,1640.6,4.87615]
["bitfinex","ETHUSD",1744624814580,3.10200531,1641.0,1640.8,4.87567]
["bitfinex","ETHUSD",1744624814781,6.9689,1641.1,1640.9,4.87537]
["bitfinex","ETHUSD",1744624814983,6.17,1641.1,1640.9,4.87537]
["bitfinex","ETHUSD",1744624815202,6.17,1641.1,1640.8,9.75132]
["bitfinex","ETHUSD",1744624815409,8.15202053,1641.1,1640.9,4.87532]
["bitfinex","ETHUSD",1744624815615,8.15202053,1641.1,1640.9,4.87526]
["bitfinex","ETHUSD",1744624815789,8.15202053,1641.1,1641.0,4.87507]
["bitfinex","ETHUSD",1744624815980,0.7697,1641.4,1641.3,4.87418]
["bitfinex","ETHUSD",1744624816184,3.10200531,1641.5,1641.3,4.87418]
["bitfinex","ETHUSD",1744624816413,3.10200531,1641.5,1641.3,9.74836]
["bitfinex","ETHUSD",1744624816711,3.0,1641.4,1641.2,9.74857]
["bitfinex","ETHUSD",1744624816925,3.61020053,1641.4,1641.2,9.74857]
["bitfinex","ETHUSD",1744624817124,3.61020053,1641.4,1641.2,4.87424]
["bitfinex","ETHUSD",1744624817313,0.61020053,1641.4,1641.2,9.74859]
["bitfinex","ETHUSD",1744624817518,3.61020053,1641.4,1641.2,9.74859]
["bitfinex","ETHUSD",1744624817909,3.61020053,1641.4,1641.2,9.7486]
["bitfinex","ETHUSD",1744624818295,0.36102005,1641.3,1641.2,4.87424]
["bitfinex","ETHUSD",1744624819830,0.61020053,1641.4,1641.2,4.87424]
["bitfinex","ETHUSD",1744624820029,0.61020053,1641.4,1641.2,9.74862]
["bitfinex","ETHUSD",1744624820217,3.10200531,1641.5,1641.2,4.87424]
["bitfinex","ETHUSD",1744624820398,3.10200531,1641.5,1641.2,9.74858]
["bitfinex","ETHUSD",1744624820734,3.10200531,1641.5,1641.2,9.7486]
["bitfinex","ETHUSD",1744624821038,3.10200531,1641.5,1641.3,4.87414]
["bitfinex","ETHUSD",1744624821413,3.10200531,1641.5,1641.2,4.87424]
["bitfinex","ETHUSD",1744624821615,5.07545484,1641.5,1641.2,4.87424]
["bitfinex","ETHUSD",1744624822616,5.07545484,1641.5,1641.2,9.74858]
["bitfinex","ETHUSD",1744624823706,5.52274277,1641.5,1641.2,9.74858]
["bitfinex","ETHUSD",1744624824026,5.52274277,1641.5,1641.2,9.74863]
["bitfinex","ETHUSD",1744624824229,10.39633277,1641.5,1641.2,4.87424]
["bitfinex","ETHUSD",1744624824852,10.39633277,1641.5,1641.2,9.74862]
["bitfinex","ETHUSD",1744624825261,10.39633277,1641.5,1641.2,4.87424]
["bitfinex","ETHUSD",1744624825464,1.84173328,1641.4,1641.0,4.875]
["bitfinex","ETHUSD",1744624825632,3.10200531,1641.3,1641.0,4.87499]
["bitfinex","ETHUSD",1744624825837,3.10200531,1641.3,1640.9,0.82003529]
["bitfinex","ETHUSD",1744624825838,3.54929324,1641.5,1640.9,4.93626529]
["bitfinex","ETHUSD",1744624826038,6.9181,1641.6,1641.3,4.87392]
["bitfinex","ETHUSD",1744624826549,4.87377,1641.5,1641.1,9.74933]
["bitfinex","ETHUSD",1744624826755,15.3482409,1641.6,1641.2,4.87439]
["bitfinex","ETHUSD",1744624827063,1.53482409,1641.5,1641.3,4.87414]
["bitfinex","ETHUSD",1744624827372,3.10200531,1641.6,1641.4,9.74752]
["bitfinex","ETHUSD",1744624827575,0.7528,1642.0,1641.7,4.87278]
["bitfinex","ETHUSD",1744624827741,0.7528,1642.0,1641.7,9.74561]
["bitfinex","ETHUSD",1744624827926,0.7528,1642.0,1641.7,4.87278]
["bitfinex","ETHUSD",1744624828123,5.6249,1642.0,1641.7,4.87278]
["bitfinex","ETHUSD",1744624828323,2.11267553,1642.0,1641.7,9.74565]
["bitfinex","ETHUSD",1744624828740,3.10200531,1641.9,1641.5,4.87341]
["bitfinex","ETHUSD",1744624829062,2.11267553,1642.0,1641.9,4.8724]
["bitfinex","ETHUSD",1744624829264,0.7528,1642.0,1641.7,4.87286]
["bitfinex","ETHUSD",1744624829564,1.27426808,1642.0,1641.7,9.74572]
["bitfinex","ETHUSD",1744624829863,1.27426808,1642.0,1641.7,4.87286]
["bitfinex","ETHUSD",1744624830022,6.14637808,1642.0,1641.7,9.74576]
["bitfinex","ETHUSD",1744624830224,1.27426808,1642.0,1641.7,9.74576]
["bitfinex","ETHUSD",1744624830637,1.27426808,1642.0,1641.7,4.87286]
["bitfinex","ETHUSD",1744624830840,1.27426808,1642.0,1641.6,4.87327]
["bitfinex","ETHUSD",1744624830841,1.27426808,1642.0,1641.6,4.87329]
["bitfinex","ETHUSD",1744624831170,3.56344326,1642.1,1641.8,9.7454]
["bitfinex","ETHUSD",1744624831330,3.56344326,1642.1,1641.8,4.8727]
["bitfinex","ETHUSD",1744624831667,3.10200531,1642.1,1641.8,9.7453]
["bitfinex","ETHUSD",1744624831861,3.10200531,1642.1,1641.8,4.8726]
["bitfinex","ETHUSD",1744624832075,14.93268531,1642.2,1641.9,4.87229]
["bitfinex","ETHUSD",1744624832240,25.94929491,1642.2,1641.9,4.87229]
["bitfinex","ETHUSD",1744624832447,0.7891,1642.2,1641.8,0.06090577]
["bitfinex","ETHUSD",1744624832653,0.7891,1642.2,1642.0,4.87197]
["bitfinex","ETHUSD",1744624833165,5.66072,1642.2,1641.9,4.8723]
["bitfinex","ETHUSD",1744624833335,3.10200531,1642.1,1641.8,9.74522]
["bitfinex","ETHUSD",1744624833733,7.97384531,1642.1,1641.8,4.87259]
["bitfinex","ETHUSD",1744624833941,7.97384531,1642.1,1641.8,9.74518]
["bitfinex","ETHUSD",1744624834263,3.0,1642.0,1641.6,4.87324]
["bitfinex","ETHUSD",1744624834463,3.88920531,1641.9,1641.6,4.87324]
["bitfinex","ETHUSD",1744624834765,8.76166531,1641.9,1641.6,4.87324]
["bitfinex","ETHUSD",1744624834970,0.7872,1641.9,1641.7,4.87298]
["bitfinex","ETHUSD",1744624835143,7.87237,1642.0,1641.7,9.74586]
["bitfinex","ETHUSD",1744624835344,3.90310531,1642.1,1641.7,0.974586]
["bitfinex","ETHUSD",1744624835546,3.90310531,1642.1,1641.8,4.87254]
["bitfinex","ETHUSD",1744624835746,3.90310531,1642.1,1641.7,4.87292]
["bitfinex","ETHUSD",1744624835939,3.0,1642.0,1641.5,5.66727]
["bitfinex","ETHUSD",1744624836174,8.77853531,1641.9,1641.5,10.5408]
["bitfinex","ETHUSD",1744624836469,4.87301,1641.7,1641.4,4.8738]
["bitfinex","ETHUSD",1744624836825,4.87301,1641.7,1641.4,4.87376]
["bitfinex","ETHUSD",1744624837032,10.62362353,1641.8,1641.4,4.87376]
["bitfinex","ETHUSD",1744624837232,8.85268884,1641.8,1641.5,4.87356]
["bitfinex","ETHUSD",1744624837668,5.67632,1641.9,1641.6,5.68896]
["bitfinex","ETHUSD",1744624837669,0.8039,1641.9,1641.6,5.68896]
["bitfinex","ETHUSD",1744624837878,0.8039,1641.9,1641.7,4.87289]
["bitfinex","ETHUSD",1744624838038,3.90590531,1641.9,1641.6,10.56222]
["bitfinex","ETHUSD",1744624838974,0.8039,1641.9,1641.7,4.87296]
["bitfinex","ETHUSD",1744624839135,6.90570531,1642.0,1641.7,4.87291]
["bitfinex","ETHUSD",1744624839336,6.90570531,1642.0,1641.8,4.8726]
["bitfinex","ETHUSD",1744624839547,6.90570531,1642.0,1641.7,4.87291]
["bitfinex","ETHUSD",1744624839876,11.77781531,1642.0,1641.7,4.87291]
["bitfinex","ETHUSD",1744624840278,16.65012531,1642.0,1641.6,10.56216]
["bitfinex","ETHUSD",1744624840590,5.65884,1641.7,1641.3,4.87403]
["bitfinex","ETHUSD",1744624840791,6.12298304,1641.7,1641.3,9.74811]
["bitfinex","ETHUSD",1744624840981,4.87363,1641.5,1641.2,4.87437]
["bitfinex","ETHUSD",1744624841295,12.84897531,1641.6,1641.3,4.87416]
["bitfinex","ETHUSD",1744624841498,12.84897531,1641.6,1641.2,9.74875]
["bitfinex","ETHUSD",1744624842194,7.97543531,1641.6,1641.2,9.74875]
["bitfinex","ETHUSD",1744624842497,4.87369,1641.5,1641.1,0.8274]
["bitfinex","ETHUSD",1744624842795,3.89050531,1641.4,1641.0,6.108]
["bitfinex","ETHUSD",1744624842993,4.87445,1641.3,1640.9,9.75046]
["bitfinex","ETHUSD",1744624843183,9.7489,1641.3,1640.9,9.75046]
["bitfinex","ETHUSD",1744624843558,4.8745,1641.2,1640.9,4.8752]
["bitfinex","ETHUSD",1744624843761,5.849395,1641.2,1640.8,10.57464]
["bitfinex","ETHUSD",1744624843985,4.87491,1641.1,1640.8,5.69902]
["bitfinex","ETHUSD",1744624844183,5.68381,1641.1,1640.8,5.69902]
["bitfinex","ETHUSD",1744624844564,4.87518,1641.0,1640.7,10.98389]
["bitfinex","ETHUSD",1744624844765,5.68381,1641.1,1640.7,15.85971]
["bitfinex","ETHUSD",1744624844964,12.47805048,1641.1,1640.7,15.85971]
["bitfinex","ETHUSD",1744624845390,7.60312048,1641.1,1640.7,15.85971]
["bitfinex","ETHUSD",1744624845788,7.60312048,1641.1,1640.8,4.87566]
["bitfinex","ETHUSD",1744624845979,1.26468545,1641.1,1640.8,4.87553]
["bitfinex","ETHUSD",1744624846296,0.45578545,1641.1,1640.9,4.87531]
["bitfinex","ETHUSD",1744624846499,4.87452,1641.2,1640.9,4.87525]
["bitfinex","ETHUSD",1744624846697,4.87452,1641.2,1640.9,9.75051]
["bitfinex","ETHUSD",1744624846995,4.87452,1641.2,1640.9,4.87525]
["bitfinex","ETHUSD",1744624847202,8.54292731,1641.2,1640.8,4.87565]
["bitfinex","ETHUSD",1744624847901,4.87486,1641.1,1640.8,4.87565]
["bitfinex","ETHUSD",1744624848407,8.54292731,1641.2,1640.7,10.98389]
["bitfinex","ETHUSD",1744624848408,5.67819,1641.0,1640.7,6.108]
["bitfinex","ETHUSD",1744624848706,5.443339,1640.9,1640.5,4.87643]
["bitfinex","ETHUSD",1744624848886,10.318989,1640.9,1640.5,9.75285]
["bitfinex","ETHUSD",1744624849091,4.87615,1640.7,1640.3,10.98603]
["bitfinex","ETHUSD",1744624849405,9.75327,1640.5,1640.2,4.87742]
["bitfinex","ETHUSD",1744624849769,4.87657,1640.5,1640.2,4.87742]
["bitfinex","ETHUSD",1744624850001,4.87657,1640.5,1640.1,4.8777]
["bitfinex","ETHUSD",1744624850169,0.8314,1640.3,1639.9,52.38425]
["bitfinex","ETHUSD",1744624850377,5.70878,1640.3,1639.9,52.3842]
["bitfinex","ETHUSD",1744624850589,5.70878,1640.3,1639.9,4.8782]
["bitfinex","ETHUSD",1744624850906,5.70878,1640.3,1640.0,4.87804]
["bitfinex","ETHUSD",1744624851090,0.8314,1640.3,1639.9,0.06097226]
["bitfinex","ETHUSD",1744624851290,0.8314,1640.3,1640.1,9.7553]
["bitfinex","ETHUSD",1744624851465,0.8314,1640.3,1640.1,4.87764]
["bitfinex","ETHUSD",1744624851669,1.28548853,1640.5,1640.3,4.8769]
["bitfinex","ETHUSD",1744624851909,1.28548853,1640.5,1640.2,9.75484]
["bitfinex","ETHUSD",1744624853407,6.16218853,1640.5,1640.2,4.87742]
["bitfinex","ETHUSD",1744624853707,6.16218853,1640.5,1640.1,5.66028]
["bitfinex","ETHUSD",1744624854007,5.49313885,1640.4,1640.1,4.87768]
["bitfinex","ETHUSD",1744624854212,5.49313885,1640.4,1640.0,9.756]
["bitfinex","ETHUSD",1744624854373,5.49313885,1640.4,1640.1,4.87771]
["bitfinex","ETHUSD",1744624854576,5.94127663,1640.4,1640.1,4.87771]
["bitfinex","ETHUSD",1744624856219,5.70239,1640.3,1639.9,5.68492]
["bitfinex","ETHUSD",1744624856510,7.17695519,1640.3,1639.9,5.68492]
["bitfinex","ETHUSD",1744624856712,2.29956519,1640.3,1640.0,4.87794]
["bitfinex","ETHUSD",1744624856895,2.29956519,1640.3,1639.9,0.86767227]
["bitfinex","ETHUSD",1744624856896,0.825,1640.3,1640.1,4.87763]
["bitfinex","ETHUSD",1744624857100,4.06435663,1640.4,1640.2,4.8773]
["bitfinex","ETHUSD",1744624857101,0.44813778,1640.4,1640.2,4.8773]
["bitfinex","ETHUSD",1744624857285,10.07556384,1640.5,1640.2,4.8773]
["bitfinex","ETHUSD",1744624857816,4.87686,1640.4,1640.1,4.87771]
["bitfinex","ETHUSD",1744624858017,15.39826897,1640.5,1640.1,9.75542]
["bitfinex","ETHUSD",1744624858231,15.39826897,1640.5,1640.1,4.87771]
["bitfinex","ETHUSD",1744624858415,15.39826897,1640.5,1640.1,9.75534]
["bitfinex","ETHUSD",1744624858715,12.29626366,1640.5,1640.1,9.75534]
["bitfinex","ETHUSD",1744624858917,6.17,1640.8,1640.5,4.87631]
["bitfinex","ETHUSD",1744624859092,7.97747531,1640.9,1640.5,0.7846]
["bitfinex","ETHUSD",1744624859093,0.7543,1640.9,1640.5,0.7846]
["bitfinex","ETHUSD",1744624859275,0.7543,1640.9,1640.6,9.75209]
["bitfinex","ETHUSD",1744624859490,3.7543,1640.9,1640.7,4.87593]
["bitfinex","ETHUSD",1744624859915,0.7543,1640.9,1640.7,4.87593]
["bitfinex","ETHUSD",1744624860399,0.7543,1640.9,1640.6,4.87621]
["bitfinex","ETHUSD",1744624860702,0.7543,1640.9,1640.6,4.87616]
["bitfinex","ETHUSD",1744624861096,5.6298,1640.9,1640.6,9.75229]
["bitfinex","ETHUSD",1744624861309,5.6298,1640.9,1640.6,9.7523]
["bitfinex","ETHUSD",1744624861630,10.50531,1640.9,1640.5,5.66112]
["bitfinex","ETHUSD",1744624861994,10.50531,1640.9,1640.5,10.53764]
["bitfinex","ETHUSD",1744624862196,5.6298,1640.9,1640.6,4.87619]
["bitfinex","ETHUSD",1744624862421,3.46299342,1641.0,1640.8,4.87548]
["bitfinex","ETHUSD",1744624862625,6.17,1641.3,1640.9,4.87537]
["bitfinex","ETHUSD",1744624862626,19.77643531,1641.3,1640.9,4.87537]
["bitfinex","ETHUSD",1744624862811,13.60643531,1641.3,1640.9,9.75061]
["bitfinex","ETHUSD",1744624863008,3.0,1641.2,1640.9,9.75061]
["bitfinex","ETHUSD",1744624863211,13.60643531,1641.3,1640.9,9.75061]
["bitfinex","ETHUSD",1744624863407,11.00365884,1641.3,1640.8,0.8029]
["bitfinex","ETHUSD",1744624863611,11.00365884,1641.3,1641.0,4.87493]
["bitfinex","ETHUSD",1744624863807,11.00365884,1641.3,1640.9,4.87527]
["bitfinex","ETHUSD",1744624864451,0.7559,1641.5,1640.8,5.67852]
["bitfinex","ETHUSD",1744624864606,5.62951,1641.5,1641.2,4.87445]
["bitfinex","ETHUSD",1744624864928,3.0,1641.4,1641.2,4.87445]
["bitfinex","ETHUSD",1744624865135,8.3258168,1641.4,1641.1,4.87472]
["bitfinex","ETHUSD",1744624865501,11.42782211,1641.4,1641.0,4.87501]
["bitfinex","ETHUSD",1744624865827,6.01707221,1641.3,1641.0,4.87507]
["bitfinex","ETHUSD",1744624866236,1.14278221,1641.3,1641.0,4.87507]
["bitfinex","ETHUSD",1744624866544,1.14278221,1641.3,1641.0,9.75005]
["bitfinex","ETHUSD",1744624866727,1.14278221,1641.3,1641.0,9.74994]
["bitfinex","ETHUSD",1744624866898,1.14278221,1641.3,1641.0,4.87496]
["bitfinex","ETHUSD",1744624867092,6.01697221,1641.3,1641.0,4.87496]
["bitfinex","ETHUSD",1744624868112,10.89136221,1641.3,1640.9,9.75066]
["bitfinex","ETHUSD",1744624868514,6.01697221,1641.3,1640.9,9.75066]
["bitfinex","ETHUSD",1744624868999,6.01697221,1641.3,1641.0,4.87507]
["bitfinex","ETHUSD",1744624871361,6.01697221,1641.3,1640.9,4.87533]
["bitfinex","ETHUSD",1744624871656,8.69148,1640.9,1640.5,4.87643]
["bitfinex","ETHUSD",1744624871821,13.56712,1640.9,1640.5,4.87643]
["bitfinex","ETHUSD",1744624872367,8.69148,1640.9,1640.5,4.87643]
["bitfinex","ETHUSD",1744624872567,3.8159,1640.9,1640.6,4.87611]
["bitfinex","ETHUSD",1744624872720,8.69128,1640.9,1640.6,4.87611]
["bitfinex","ETHUSD",1744624872922,9.13732125,1640.9,1640.5,4.87645]
["bitfinex","ETHUSD",1744624873266,6.13732125,1640.9,1640.4,6.9093]
["bitfinex","ETHUSD",1744624873753,6.13732125,1640.9,1640.6,4.87622]
["bitfinex","ETHUSD",1744624874263,6.13732125,1640.9,1640.5,4.87656]
["bitfinex","ETHUSD",1744624874425,4.87567,1640.8,1640.5,9.75312]
["bitfinex","ETHUSD",1744624874632,6.13732125,1640.9,1640.6,4.87625]
["bitfinex","ETHUSD",1744624874832,3.8159,1641.1,1640.6,0.975281]
["bitfinex","ETHUSD",1744624875178,0.8159,1641.1,1640.9,4.87524]
["bitfinex","ETHUSD",1744624875334,0.8159,1641.1,1640.8,4.87567]
["bitfinex","ETHUSD",1744624875537,5.69077,1641.1,1640.8,4.87567]
["bitfinex","ETHUSD",1744624875970,10.56571,1641.1,1640.8,4.87567]
["bitfinex","ETHUSD",1744624876672,4.87549,1640.9,1640.5,0.7633]
["bitfinex","ETHUSD",1744624876870,0.7703,1640.8,1640.5,9.75287]
["bitfinex","ETHUSD",1744624877082,10.52209,1640.8,1640.4,9.75366]
["bitfinex","ETHUSD",1744624877561,10.52209,1640.8,1640.4,9.7536]
["bitfinex","ETHUSD",1744624877756,5.64615,1640.8,1640.5,4.87646]
["bitfinex","ETHUSD",1744624877959,4.87615,1640.7,1640.4,9.7536]
["bitfinex","ETHUSD",1744624878164,5.64603,1640.8,1640.5,4.87652]
["bitfinex","ETHUSD",1744624878364,4.87597,1640.7,1640.4,9.75354]
["bitfinex","ETHUSD",1744624878694,5.64603,1640.8,1640.5,4.87653]
["bitfinex","ETHUSD",1744624878989,10.5219,1640.8,1640.5,4.87653]
["bitfinex","ETHUSD",1744624879370,5.64603,1640.8,1640.5,4.87653]
["bitfinex","ETHUSD",1744624879749,10.52191,1640.8,1640.5,4.87653]
["bitfinex","ETHUSD",1744624879949,10.52191,1640.8,1640.4,9.75353]
["bitfinex","ETHUSD",1744624880290,4.87598,1640.7,1640.4,4.87676]
["bitfinex","ETHUSD",1744624880496,4.87598,1640.7,1640.4,4.87675]
["bitfinex","ETHUSD",1744624880661,0.7703,1640.8,1640.5,4.87638]
["bitfinex","ETHUSD",1744624880872,0.7703,1640.8,1640.5,5.364018]
["bitfinex","ETHUSD",1744624881056,0.7703,1640.8,1640.6,4.87614]
["bitfinex","ETHUSD",1744624881887,0.7703,1640.8,1640.5,10.240458]
["bitfinex","ETHUSD",1744624882095,0.7703,1640.8,1640.6,4.87623]
["bitfinex","ETHUSD",1744624884067,5.64597,1640.8,1640.5,5.364018]
["bitfinex","ETHUSD",1744624884271,5.64597,1640.8,1640.5,4.87638]
["bitfinex","ETHUSD",1744624884461,0.7703,1640.8,1640.5,9.75284]
["bitfinex","ETHUSD",1744624884678,0.7703,1640.8,1640.5,4.87638]
["bitfinex","ETHUSD",1744624884879,0.7703,1640.8,1640.5,9.75284]
["bitfinex","ETHUSD",1744624885080,0.7703,1640.8,1640.6,4.87623]
["bitfinex","ETHUSD",1744624886493,0.7703,1640.8,1640.5,9.75284]
["bitfinex","ETHUSD",1744624887321,5.64599,1640.8,1640.5,9.75284]
["bitfinex","ETHUSD",1744624887520,0.7703,1640.8,1640.6,4.87625]
["bitfinex","ETHUSD",1744624887901,0.7703,1640.8,1640.5,4.87638]
["bitfinex","ETHUSD",1744624888107,5.64606,1640.8,1640.5,4.87638]
["bitfinex","ETHUSD",1744624888721,10.52191,1640.8,1640.5,4.87638]
["bitfinex","ETHUSD",1744624889126,4.96921098,1640.8,1640.3,5.64039]
["bitfinex","ETHUSD",1744624889287,4.8763,1640.6,1640.3,4.87709]
["bitfinex","ETHUSD",1744624890526,7.97897531,1640.4,1640.0,0.756]
["bitfinex","ETHUSD",1744624890707,7.97897531,1640.4,1639.9,10.51254]
["bitfinex","ETHUSD",1744624890708,0.8133,1640.2,1639.9,10.51254]
["bitfinex","ETHUSD",1744624890907,0.8133,1640.2,1639.9,12.174694]
["bitfinex","ETHUSD",1744624891114,0.8133,1640.2,1639.9,7.296424]
["bitfinex","ETHUSD",1744624891429,6.14732543,1640.2,1639.9,12.174644]
["bitfinex","ETHUSD",1744624891719,6.14732543,1640.2,1639.8,15.86617]
["bitfinex","ETHUSD",1744624892219,11.02492543,1640.2,1639.8,9.75717]
["bitfinex","ETHUSD",1744624892584,6.14732543,1640.2,1639.9,4.87832]
["bitfinex","ETHUSD",1744624892984,6.14732543,1640.2,1639.8,4.87855]
["bitfinex","ETHUSD",1744624893220,11.02503543,1640.2,1639.8,9.7571]
["bitfinex","ETHUSD",1744624893402,11.02503543,1640.2,1639.8,10.81127]
["bitfinex","ETHUSD",1744624893611,9.24933074,1640.2,1639.8,5.93272]
["bitfinex","ETHUSD",1744624893919,14.12696074,1640.2,1639.9,4.87831]
["bitfinex","ETHUSD",1744624894115,14.12696074,1640.2,1639.8,5.93272]
["bitfinex","ETHUSD",1744624894324,9.24933074,1640.2,1639.8,10.81125]
["bitfinex","ETHUSD",1744624895228,10.66198481,1640.2,1639.8,4.87853]
["bitfinex","ETHUSD",1744624895518,10.66198481,1640.2,1639.8,9.75708]
["bitfinex","ETHUSD",1744624895719,4.87776,1640.1,1639.8,4.87853]
["bitfinex","ETHUSD",1744624895925,14.12693074,1640.2,1639.8,9.75706]
["bitfinex","ETHUSD",1744624896228,7.87686,1640.4,1640.1,4.87775]
["bitfinex","ETHUSD",1744624896229,3.7587,1640.3,1640.1,4.87775]
["bitfinex","ETHUSD",1744624896401,3.7587,1640.3,1640.1,4.87766]
["bitfinex","ETHUSD",1744624896602,8.63585,1640.3,1639.9,5.64266]
["bitfinex","ETHUSD",1744624896917,5.63651,1640.1,1639.8,4.87855]
["bitfinex","ETHUSD",1744624897292,5.63651,1640.1,1639.7,5.64326]
["bitfinex","ETHUSD",1744624897293,0.46523002,1640.2,1640.0,4.87794]
["bitfinex","ETHUSD",1744624897488,7.78496431,1640.3,1640.0,9.75588]
["bitfinex","ETHUSD",1744624897690,12.66213431,1640.3,1640.0,4.87794]
["bitfinex","ETHUSD",1744624898331,3.7506,1640.4,1640.3,4.87697]
["bitfinex","ETHUSD",1744624898631,0.7506,1640.8,1640.7,4.87596]
["bitfinex","ETHUSD",1744624898796,4.30960683,1641.0,1640.8,4.8756]
["bitfinex","ETHUSD",1744624898986,4.30960683,1641.0,1640.8,4.87555]
["bitfinex","ETHUSD",1744624899825,4.30960683,1641.0,1640.7,9.75178]
["bitfinex","ETHUSD",1744624900517,4.30960683,1641.0,1640.8,4.87551]
["bitfinex","ETHUSD",1744624901618,4.30960683,1641.0,1640.6,4.87623]
["bitfinex","ETHUSD",1744624901619,9.75102,1640.9,1640.6,4.87623]
["bitfinex","ETHUSD",1744624901820,7.97777531,1640.8,1640.5,4.87652]
["bitfinex","ETHUSD",1744624902621,12.85365531,1640.8,1640.4,4.87684]
["bitfinex","ETHUSD",1744624902848,7.97777531,1640.8,1640.4,9.7536]
["bitfinex","ETHUSD",1744624903566,12.85359531,1640.8,1640.4,9.7536]
["bitfinex","ETHUSD",1744624904158,4.87599,1640.7,1640.4,4.87676]
["bitfinex","ETHUSD",1744624904362,5.70249,1640.7,1640.4,4.87676]
["bitfinex","ETHUSD",1744624904668,5.70249,1640.7,1640.4,4.87677]
["bitfinex","ETHUSD",1744624905061,4.87627,1640.6,1640.3,11.79434]
["bitfinex","ETHUSD",1744624905257,4.87627,1640.6,1640.3,6.107]
["bitfinex","ETHUSD",1744624905456,4.87627,1640.6,1640.2,4.87736]
["bitfinex","ETHUSD",1744624905457,5.364297,1640.5,1640.2,4.87736]
["bitfinex","ETHUSD",1744624905657,5.364297,1640.5,1640.1,4.87775]
["bitfinex","ETHUSD",1744624905971,0.487627,1640.5,1640.3,4.87691]
["bitfinex","ETHUSD",1744624906273,0.7976,1640.8,1640.6,4.87619]
["bitfinex","ETHUSD",1744624906429,0.7976,1640.8,1640.6,4.87616]
["bitfinex","ETHUSD",1744624906637,5.67328,1640.8,1640.5,4.87655]
["bitfinex","ETHUSD",1744624908079,10.54911,1640.8,1640.5,4.87655]
["bitfinex","ETHUSD",1744624908279,4.87614,1640.7,1640.3,4.877]
["bitfinex","ETHUSD",1744624908479,4.87614,1640.7,1640.4,4.87676]
["bitfinex","ETHUSD",1744624908986,2.77971153,1640.8,1640.5,9.75294]
["bitfinex","ETHUSD",1744624909148,7.65540153,1640.8,1640.5,4.87644]
["bitfinex","ETHUSD",1744624909539,4.87635,1640.6,1640.2,10.58076]
["bitfinex","ETHUSD",1744624909774,4.87635,1640.6,1640.3,4.8771]
["bitfinex","ETHUSD",1744624910077,8.74358546,1640.7,1640.4,4.87681]
["bitfinex","ETHUSD",1744624910239,13.61978546,1640.7,1640.3,9.75409]
["bitfinex","ETHUSD",1744624910863,13.61981546,1640.7,1640.4,4.87684]
["bitfinex","ETHUSD",1744624911579,13.61981546,1640.7,1640.3,9.75409]
["bitfinex","ETHUSD",1744624912080,4.87628,1640.6,1640.3,9.75409]
["bitfinex","ETHUSD",1744624913387,8.74358546,1640.7,1640.3,9.75409]
["bitfinex","ETHUSD",1744624913388,13.61981546,1640.7,1640.3,9.75409]
["bitfinex","ETHUSD",1744624915016,3.0,1640.8,1640.6,4.87599]
["bitfinex","ETHUSD",1744624915301,3.0,1640.9,1640.7,4.87596]
["bitfinex","ETHUSD",1744624915458,3.0,1640.9,1640.6,10.58492]
["bitfinex","ETHUSD",1744624915662,7.87538,1640.9,1640.6,5.70879]
["bitfinex","ETHUSD",1744624916683,4.87538,1640.9,1640.6,10.58496]
["bitfinex","ETHUSD",1744624916864,4.87538,1640.9,1640.6,5.70879]
["bitfinex","ETHUSD",1744624917199,9.7509,1640.9,1640.6,5.70879]
["bitfinex","ETHUSD",1744624917396,4.87538,1640.9,1640.6,5.70879]
["bitfinex","ETHUSD",1744624917906,4.87538,1640.9,1640.6,10.58495]
["bitfinex","ETHUSD",1744624918098,9.23983683,1641.0,1640.6,10.58495]
["bitfinex","ETHUSD",1744624918414,15.94983051,1641.0,1640.6,5.70879]
["bitfinex","ETHUSD",1744624918566,4.87543,1640.9,1640.6,5.70879]
["bitfinex","ETHUSD",1744624919206,4.36470683,1641.0,1640.6,5.70896]
["bitfinex","ETHUSD",1744624919394,3.45700152,1641.0,1640.7,4.87582]
["bitfinex","ETHUSD",1744624919587,3.45700152,1641.0,1640.8,4.87566]
["bitfinex","ETHUSD",1744624922031,0.7771,1641.3,1641.1,4.87456]
["bitfinex","ETHUSD",1744624922328,5.66081,1641.2,1640.9,5.69173]
["bitfinex","ETHUSD",1744624925158,5.66081,1641.2,1640.9,10.56699]
["bitfinex","ETHUSD",1744624925434,9.72175581,1641.5,1641.3,4.87407]
["bitfinex","ETHUSD",1744624925640,3.55175581,1641.5,1641.2,4.87443]
["bitfinex","ETHUSD",1744624925794,4.87392,1641.4,1641.1,9.74943]
["bitfinex","ETHUSD",1744624926110,8.42548581,1641.5,1641.2,4.87447]
["bitfinex","ETHUSD",1744624926312,13.29921581,1641.5,1641.2,4.87447]
["bitfinex","ETHUSD",1744624926497,4.87389,1641.4,1641.1,4.87469]
["bitfinex","ETHUSD",1744624926698,5.87044739,1641.5,1641.2,5.67282]
["bitfinex","ETHUSD",1744624926931,15.61777739,1641.5,1641.2,0.7984]
["bitfinex","ETHUSD",1744624927201,5.87044739,1641.5,1641.2,5.67286]
["bitfinex","ETHUSD",1744624927404,10.74416739,1641.5,1641.2,10.54722]
["bitfinex","ETHUSD",1744624927733,10.74416739,1641.5,1641.2,5.67276]
["bitfinex","ETHUSD",1744624928443,10.74416739,1641.5,1641.2,10.54713]
["bitfinex","ETHUSD",1744624928740,10.74416739,1641.5,1641.2,10.54715]
["bitfinex","ETHUSD",1744624929863,10.74416739,1641.5,1641.2,10.54712]
["bitfinex","ETHUSD",1744624930063,8.42547581,1641.5,1641.2,10.54712]
["bitfinex","ETHUSD",1744624930368,8.42547581,1641.5,1641.2,10.54714]
["bitfinex","ETHUSD",1744624930864,9.8877,1641.6,1641.2,0.7984]
["bitfinex","ETHUSD",1744624930865,17.86302531,1641.6,1641.2,0.7984]
["bitfinex","ETHUSD",1744624931158,3.0,1641.7,1641.5,4.87348]
["bitfinex","ETHUSD",1744624931359,3.0,1641.7,1641.5,10.53808]
["bitfinex","ETHUSD",1744624931724,3.0,1641.7,1641.6,4.87329]
["bitfinex","ETHUSD",1744624931921,9.20400531,1641.9,1641.6,9.74647]
["bitfinex","ETHUSD",1744624932161,4.87241,1641.9,1641.5,5.6646]
["bitfinex","ETHUSD",1744624932362,8.58978978,1641.9,1641.5,5.6646]
["bitfinex","ETHUSD",1744624932669,4.87272,1641.8,1641.5,5.66457]
["bitfinex","ETHUSD",1744624933326,6.15355468,1642.0,1641.7,4.87283]
["bitfinex","ETHUSD",1744624933872,6.15345468,1642.0,1641.7,4.87283]
["bitfinex","ETHUSD",1744624934167,6.15345468,1642.0,1641.7,9.74574]
["bitfinex","ETHUSD",1744624934325,6.15345468,1642.0,1641.7,4.87283]
["bitfinex","ETHUSD",1744624934862,6.15345468,1642.0,1641.6,4.87324]
["bitfinex","ETHUSD",1744624935027,4.87278,1641.8,1641.5,0.7911]
["bitfinex","ETHUSD",1744624935223,4.87278,1641.8,1641.5,5.66464]
["bitfinex","ETHUSD",1744624935644,4.87278,1641.8,1641.5,10.53811]
["bitfinex","ETHUSD",1744624935964,7.56621768,1642.0,1641.6,4.87311]
["bitfinex","ETHUSD",1744624936266,7.56621768,1642.0,1641.7,4.87291]
["bitfinex","ETHUSD",1744624937438,12.43844768,1642.0,1641.7,4.87291]
["bitfinex","ETHUSD",1744624937938,1.24384477,1641.9,1641.6,9.74644]
["bitfinex","ETHUSD",1744624938261,1.28133468,1642.0,1641.5,0.7911]
["bitfinex","ETHUSD",1744624938471,4.87301,1641.7,1641.4,10.52467]
["bitfinex","ETHUSD",1744624938635,9.74568,1641.8,1641.4,10.52467]
["bitfinex","ETHUSD",1744624938839,9.74568,1641.8,1641.4,10.5247]
["bitfinex","ETHUSD",1744624939272,3.0,1641.9,1641.6,4.87306]
["bitfinex","ETHUSD",1744624939459,4.87271,1641.8,1641.5,4.87353]
["bitfinex","ETHUSD",1744624939661,4.87271,1641.8,1641.5,9.74703]
["bitfinex","ETHUSD",1744624939969,4.87271,1641.8,1641.5,4.8735]
["bitfinex","ETHUSD",1744624940141,4.87272,1641.8,1641.5,4.8735]
["bitfinex","ETHUSD",1744624940351,4.87301,1641.7,1641.4,10.52482]
["bitfinex","ETHUSD",1744624940867,4.87301,1641.7,1641.4,10.52477]
["bitfinex","ETHUSD",1744624941076,6.54999313,1641.8,1641.5,4.87354]
["bitfinex","ETHUSD",1744624942070,11.42285313,1641.8,1641.5,4.87354]
["bitfinex","ETHUSD",1744624942274,6.54999313,1641.8,1641.5,4.87354]
["bitfinex","ETHUSD",1744624942770,11.42282313,1641.8,1641.5,4.87354]
["bitfinex","ETHUSD",1744624943140,6.54999313,1641.8,1641.5,9.74716]
["bitfinex","ETHUSD",1744624943332,10.97446531,1641.9,1641.6,4.87325]
["bitfinex","ETHUSD",1744624943538,7.87246,1641.9,1641.6,9.74643]
["bitfinex","ETHUSD",1744624943734,7.87246,1641.9,1641.6,4.87318]
["bitfinex","ETHUSD",1744624944035,6.15352468,1642.0,1641.7,4.87291]
["bitfinex","ETHUSD",1744624944237,11.02581468,1642.0,1641.7,4.87291]
["bitfinex","ETHUSD",1744624944436,4.87242,1641.9,1641.6,9.74645]
["bitfinex","ETHUSD",1744624944766,4.87242,1641.9,1641.5,4.87346]
["bitfinex","ETHUSD",1744624945091,4.87242,1641.9,1641.6,4.87328]
["bitfinex","ETHUSD",1744624945278,4.87242,1641.9,1641.6,9.74646]
["bitfinex","ETHUSD",1744624945470,9.74498,1641.9,1641.6,4.87318]
["bitfinex","ETHUSD",1744624946105,6.14632967,1641.9,1641.6,4.87328]
["bitfinex","ETHUSD",1744624946480,6.14632967,1641.9,1641.6,9.74646]
["bitfinex","ETHUSD",1744624946683,4.87242,1641.9,1641.6,9.74646]
["bitfinex","ETHUSD",1744624946885,9.74496,1641.9,1641.6,4.87318]
["bitfinex","ETHUSD",1744624947073,9.74496,1641.9,1641.5,4.87351]
["bitfinex","ETHUSD",1744624947074,9.74496,1641.9,1641.5,9.74702]
["bitfinex","ETHUSD",1744624947412,4.87242,1641.9,1641.6,4.87328]
["bitfinex","ETHUSD",1744624947717,9.74503,1641.9,1641.6,4.87328]
["bitfinex","ETHUSD",1744624947871,11.01894467,1641.9,1641.6,4.87328]
["bitfinex","ETHUSD",1744624948524,6.14633467,1641.9,1641.6,4.87328]
["bitfinex","ETHUSD",1744624948695,11.01888467,1641.9,1641.6,4.87328]
["bitfinex","ETHUSD",1744624950392,6.14633467,1641.9,1641.6,4.87328]
["bitfinex","ETHUSD",1744624950689,4.87242,1641.9,1641.6,4.87328]
["bitfinex","ETHUSD",1744624951527,9.74495,1641.9,1641.6,4.87328]
["bitfinex","ETHUSD",1744624951711,4.87242,1641.9,1641.6,4.87328]
["bitfinex","ETHUSD",1744624952029,9.74495,1641.9,1641.6,4.87328]
["bitfinex","ETHUSD",1744624953094,4.8727,1641.8,1641.5,4.87351]
["bitfinex","ETHUSD",1744624953294,4.8727,1641.8,1641.5,9.747]
["bitfinex","ETHUSD",1744624953495,4.8727,1641.8,1641.5,10.79942]
["bitfinex","ETHUSD",1744624954029,4.28133468,1642.0,1641.7,4.8727]
["bitfinex","ETHUSD",1744624954231,6.15347468,1642.0,1641.7,5.6939]
["bitfinex","ETHUSD",1744624954427,11.02569468,1642.0,1641.7,5.6939]
["bitfinex","ETHUSD",1744624955326,11.02571468,1642.0,1641.7,5.6939]
["bitfinex","ETHUSD",1744624955535,0.8113,1642.2,1641.7,1.877911]
["bitfinex","ETHUSD",1744624955733,5.05,1642.4,1642.1,4.87181]
["bitfinex","ETHUSD",1744624955734,5.6955,1642.4,1642.1,4.87181]
["bitfinex","ETHUSD",1744624955900,7.87127,1642.3,1642.0,0.8254]
["bitfinex","ETHUSD",1744624956099,4.87151,1642.2,1641.9,4.8724]
["bitfinex","ETHUSD",1744624956402,4.87151,1642.2,1641.9,0.8254]
["bitfinex","ETHUSD",1744624956602,4.87151,1642.2,1641.9,5.69772]
["bitfinex","ETHUSD",1744624956832,10.88534331,1642.2,1641.9,5.69772]
["bitfinex","ETHUSD",1744624957012,10.88534331,1642.2,1641.9,4.87232]
["bitfinex","ETHUSD",1744624957222,6.01364331,1642.2,1641.9,4.87232]
["bitfinex","ETHUSD",1744624957622,3.93510531,1642.1,1641.8,0.7666]
["bitfinex","ETHUSD",1744624957821,9.74458,1642.0,1641.6,5.66034]
["bitfinex","ETHUSD",1744624958055,9.74448,1642.0,1641.6,11.586915]
["bitfinex","ETHUSD",1744624958250,9.74448,1642.0,1641.6,5.66029]
["bitfinex","ETHUSD",1744624958454,4.87241,1641.9,1641.6,5.66029]
["bitfinex","ETHUSD",1744624961758,4.87241,1641.9,1641.6,10.53349]
["bitfinex","ETHUSD",1744624962459,4.87241,1641.9,1641.6,5.66029]
["bitfinex","ETHUSD",1744624963224,4.87241,1641.9,1641.6,10.53347]
["bitfinex","ETHUSD",1744624963863,4.87241,1641.9,1641.6,5.66028]
["bitfinex","ETHUSD",1744624964047,4.87241,1641.9,1641.6,10.53345]
["bitfinex","ETHUSD",1744624964459,4.87215,1642.0,1641.7,4.87293]
["bitfinex","ETHUSD",1744624964764,4.87215,1642.0,1641.7,9.74577]
["bitfinex","ETHUSD",1744624964927,13.67889531,1642.1,1641.7,9.74577]
["bitfinex","ETHUSD",1744624965126,8.80697531,1642.1,1641.8,4.87262]
["bitfinex","ETHUSD",1744624965361,13.67896531,1642.1,1641.8,4.87262]
["bitfinex","ETHUSD",1744624965664,6.096,1642.2,1641.8,5.6614]
["bitfinex","ETHUSD",1744624965822,6.83053178,1642.2,1641.8,0.7887]
["bitfinex","ETHUSD",1744624966022,10.54593,1642.0,1641.7,4.87298]
["bitfinex","ETHUSD",1744624966439,4.87276,1641.8,1641.5,4.8735]
["bitfinex","ETHUSD",1744624966655,4.87245,1641.9,1641.6,4.87326]
["bitfinex","ETHUSD",1744624966954,9.74499,1641.9,1641.6,4.87326]
["bitfinex","ETHUSD",1744624967722,3.7628,1642.1,1641.7,0.7947]
["bitfinex","ETHUSD",1744624968065,3.0,1642.1,1641.9,4.87226]
["bitfinex","ETHUSD",1744624968439,7.87183,1642.1,1641.7,5.66763]
["bitfinex","ETHUSD",1744624968759,12.74389,1642.1,1641.7,10.54056]
["bitfinex","ETHUSD",1744624969119,4.8721,1642.0,1641.7,5.66763]
["bitfinex","ETHUSD",1744624969339,4.8721,1642.0,1641.7,5.66761]
["bitfinex","ETHUSD",1744624970765,0.8172,1641.9,1641.5,5.703]
["bitfinex","ETHUSD",1744624971559,5.68984,1641.9,1641.5,5.703]
["bitfinex","ETHUSD",1744624971862,5.68984,1641.9,1641.6,4.87325]
["bitfinex","ETHUSD",1744624972052,10.56237,1641.9,1641.6,4.87325]
["bitfinex","ETHUSD",1744624972252,5.68973,1641.9,1641.6,4.87325]
["bitfinex","ETHUSD",1744624973440,10.56231,1641.9,1641.6,4.87325]
["bitfinex","ETHUSD",1744624973769,5.68973,1641.9,1641.6,9.7465]
["bitfinex","ETHUSD",1744624973970,10.56237,1641.9,1641.5,5.70305]
["bitfinex","ETHUSD",1744624974265,10.5623,1641.9,1641.6,4.87328]
["bitfinex","ETHUSD",1744624974568,10.56229,1641.9,1641.6,4.87328]
["bitfinex","ETHUSD",1744624974859,10.56229,1641.9,1641.5,10.5766]
["bitfinex","ETHUSD",1744624975447,4.87276,1641.8,1641.5,5.70305]
["bitfinex","ETHUSD",1744624975647,10.5624,1641.9,1641.5,10.57653]
["bitfinex","ETHUSD",1744624975867,10.18358043,1641.9,1641.5,9.74696]
["bitfinex","ETHUSD",1744624976078,10.18358043,1641.9,1641.6,4.87327]
["bitfinex","ETHUSD",1744624976079,8.6897,1641.9,1641.6,4.87327]
["bitfinex","ETHUSD",1744624976242,8.6897,1641.9,1641.6,9.74646]
["bitfinex","ETHUSD",1744624976448,8.6897,1641.9,1641.5,4.87346]
["bitfinex","ETHUSD",1744624976636,8.6897,1641.9,1641.6,4.87318]
["bitfinex","ETHUSD",1744624977751,0.7625,1642.1,1641.7,0.7548]
["bitfinex","ETHUSD",1744624977941,0.7625,1642.1,1641.8,4.8727]
["bitfinex","ETHUSD",1744624978139,0.7625,1642.1,1641.8,10.31424123]
["bitfinex","ETHUSD",1744624978446,10.95237776,1642.3,1642.0,4.87201]
["bitfinex","ETHUSD",1744624978758,10.95240776,1642.3,1642.0,4.87201]
["bitfinex","ETHUSD",1744624979073,6.08101776,1642.3,1641.9,4.87236]
["bitfinex","ETHUSD",1744624979258,4.872,1642.1,1641.8,4.87262]
["bitfinex","ETHUSD",1744624979657,9.74395,1642.1,1641.8,4.8726]
["bitfinex","ETHUSD",1744624979865,4.87194,1642.1,1641.8,4.8726]
["bitfinex","ETHUSD",1744624980076,9.74387,1642.1,1641.8,4.8726]
["bitfinex","ETHUSD",1744624980474,4.87244,1641.9,1641.6,9.74639]
["bitfinex","ETHUSD",1744624980673,4.87244,1641.9,1641.6,10.796779]
["bitfinex","ETHUSD",1744624980968,4.87257,1641.9,1641.5,10.50473]
["bitfinex","ETHUSD",1744624981172,9.74512,1641.9,1641.6,4.87328]
["bitfinex","ETHUSD",1744624981386,4.87255,1641.9,1641.6,4.87328]
["bitfinex","ETHUSD",1744624981549,4.87281,1641.8,1641.5,5.63119]
["bitfinex","ETHUSD",1744624981756,9.74569,1641.8,1641.5,5.63119]
["bitfinex","ETHUSD",1744624981982,4.8724,1641.9,1641.5,2.47871443]
["bitfinex","ETHUSD",1744624982283,4.8724,1641.9,1641.6,9.74626]
["bitfinex","ETHUSD",1744624982500,4.8724,1641.9,1641.6,4.87309]
["bitfinex","ETHUSD",1744624982691,4.8724,1641.9,1641.6,9.74627]
["bitfinex","ETHUSD",1744624983002,0.7755,1642.1,1641.5,5.63119]
["bitfinex","ETHUSD",1744624983198,4.87213,1642.0,1641.7,4.8728]
["bitfinex","ETHUSD",1744624983409,9.74452,1642.0,1641.6,9.74646]
["bitfinex","ETHUSD",1744624983696,4.87213,1642.0,1641.7,4.8729]
["bitfinex","ETHUSD",1744624983900,4.87213,1642.0,1641.7,4.87288]
["bitfinex","ETHUSD",1744624984095,13.51925,1642.1,1641.7,9.74578]
["bitfinex","ETHUSD",1744624984304,8.64732,1642.1,1641.7,4.87288]
["bitfinex","ETHUSD",1744624984478,13.51927,1642.1,1641.8,4.87264]
["bitfinex","ETHUSD",1744624984676,13.51927,1642.1,1641.7,9.74579]
["bitfinex","ETHUSD",1744624984868,13.51927,1642.1,1641.7,9.74578]
["bitfinex","ETHUSD",1744624985064,4.87213,1642.0,1641.7,4.87288]
["bitfinex","ETHUSD",1744624985270,4.87213,1642.0,1641.7,5.84749]
["bitfinex","ETHUSD",1744624985805,4.87213,1642.0,1641.7,9.74575]
["bitfinex","ETHUSD",1744624986181,13.51936,1642.1,1641.7,9.74575]
["bitfinex","ETHUSD",1744624986583,3.0,1642.1,1641.8,5.73888636]
["bitfinex","ETHUSD",1744624986916,3.0,1642.1,1641.9,9.74457]
["bitfinex","ETHUSD",1744624987273,12.19896776,1642.3,1642.0,4.8721]
["bitfinex","ETHUSD",1744624987472,1.21989678,1642.2,1642.0,4.8721]
["bitfinex","ETHUSD",1744624987687,17.07039776,1642.3,1642.0,4.8721]
["bitfinex","ETHUSD",1744624988012,17.07039776,1642.3,1641.9,9.74457]
["bitfinex","ETHUSD",1744624988213,4.87151,1642.2,1641.8,4.87261]
["bitfinex","ETHUSD",1744624988414,7.97356531,1642.2,1641.9,4.87237]
["bitfinex","ETHUSD",1744624988629,7.97356531,1642.2,1641.8,4.87261]
["bitfinex","ETHUSD",1744624988819,5.66355,1642.0,1641.6,5.70251]
["bitfinex","ETHUSD",1744624988973,4.87282,1641.8,1641.5,4.87354]
["bitfinex","ETHUSD",1744624989302,7.8724,1641.9,1641.6,4.87318]
["bitfinex","ETHUSD",1744624989490,3.0,1641.9,1641.6,9.74636]
["bitfinex","ETHUSD",1744624989694,7.87241,1641.9,1641.6,4.87318]
["bitfinex","ETHUSD",1744624990083,12.74503,1641.9,1641.5,9.74704]
["bitfinex","ETHUSD",1744624990284,4.87272,1641.8,1641.5,4.87352]
["bitfinex","ETHUSD",1744624990486,4.87272,1641.8,1641.5,5.928114]
["bitfinex","ETHUSD",1744624990670,4.87272,1641.8,1641.5,10.801634]
["bitfinex","ETHUSD",1744624991512,10.19462176,1641.8,1641.5,5.928114]
["bitfinex","ETHUSD",1744624991720,4.8734,1641.6,1641.3,10.5335]
["bitfinex","ETHUSD",1744624992014,13.54546,1641.7,1641.3,5.65937]
["bitfinex","ETHUSD",1744624992170,9.74679,1641.6,1641.3,4.87407]
["bitfinex","ETHUSD",1744624992375,9.74751,1641.5,1641.1,16.60574]
["bitfinex","ETHUSD",1744624992576,4.8737,1641.5,1641.1,18.266314]
["bitfinex","ETHUSD",1744624992823,4.8737,1641.5,1641.2,4.87444]
["bitfinex","ETHUSD",1744624993217,4.8737,1641.5,1641.2,9.7488]
["bitfinex","ETHUSD",1744624993421,12.84886531,1641.6,1641.2,9.7488]
["bitfinex","ETHUSD",1744624993579,12.84886531,1641.6,1641.2,4.87436]
["bitfinex","ETHUSD",1744624993781,4.87363,1641.5,1641.2,4.87436]
["bitfinex","ETHUSD",1744624994720,5.6619,1641.4,1641.0,4.87499]
["bitfinex","ETHUSD",1744624994975,4.87422,1641.3,1641.0,4.87495]
["bitfinex","ETHUSD",1744624995532,4.87422,1641.3,1640.8,54.583148]
["bitfinex","ETHUSD",1744624995533,4.87495,1641.1,1640.8,48.491148]
["bitfinex","ETHUSD",1744624995750,4.87548,1640.9,1640.6,4.87624]
["bitfinex","ETHUSD",1744624996027,3.0,1641.2,1640.9,4.87516]
["bitfinex","ETHUSD",1744624996395,3.0,1641.2,1640.6,6.749589]
["bitfinex","ETHUSD",1744624996396,4.87524,1641.0,1640.6,6.749589]
["bitfinex","ETHUSD",1744624996612,4.87524,1641.0,1640.6,11.625759]
["bitfinex","ETHUSD",1744624996829,4.87524,1641.0,1640.6,6.749589]
["bitfinex","ETHUSD",1744624997041,4.87524,1641.0,1640.6,11.625719]
["bitfinex","ETHUSD",1744624997339,4.87522,1641.0,1640.6,6.749559]
["bitfinex","ETHUSD",1744624997544,4.87552,1640.9,1640.6,5.932659]
["bitfinex","ETHUSD",1744624997848,0.7688,1640.8,1640.5,10.58053]
["bitfinex","ETHUSD",1744624998126,8.74590531,1641.0,1640.7,4.87596]
["bitfinex","ETHUSD",1744624998425,3.87080531,1641.0,1640.7,4.87596]
["bitfinex","ETHUSD",1744624998597,8.74597531,1641.0,1640.6,4.87622]
["bitfinex","ETHUSD",1744624998792,9.75109,1640.9,1640.5,5.70412]
["bitfinex","ETHUSD",1744624998984,4.87569,1640.8,1640.5,5.70412]
["bitfinex","ETHUSD",1744624999192,4.87569,1640.8,1640.5,10.58054]
["bitfinex","ETHUSD",1744624999412,4.87569,1640.8,1640.4,5.68554]
["bitfinex","ETHUSD",1744624999690,5.70049,1640.8,1640.4,4.87674]
["bitfinex","ETHUSD",1744624999932,4.87642,1640.6,1640.3,6.092]
["bitfinex","ETHUSD",1744625000127,4.87642,1640.6,1640.2,5.69113]
["bitfinex","ETHUSD",1744625000128,5.66975,1640.5,1640.2,4.87743]
["bitfinex","ETHUSD",1744625000281,10.54647,1640.5,1640.2,4.87743]
["bitfinex","ETHUSD",1744625000634,0.7931,1640.5,1640.2,10.730273]
["bitfinex","ETHUSD",1744625000934,5.66967,1640.5,1640.2,5.852843]
["bitfinex","ETHUSD",1744625001134,5.66967,1640.5,1640.2,5.852823]
["bitfinex","ETHUSD",1744625001135,0.7931,1640.5,1640.2,5.852823]
["bitfinex","ETHUSD",1744625001367,4.87633,1640.6,1640.3,4.87701]
["bitfinex","ETHUSD",1744625001556,0.46008821,1640.5,1640.3,4.87701]
["bitfinex","ETHUSD",1744625001725,4.87633,1640.6,1640.3,9.75402]
["bitfinex","ETHUSD",1744625002055,4.87657,1640.5,1640.1,9.75535]
["bitfinex","ETHUSD",1744625002356,0.8136,1640.4,1640.0,59.25243]
["bitfinex","ETHUSD",1744625002516,3.91560531,1640.4,1640.0,0.7845]
["bitfinex","ETHUSD",1744625002852,9.75473,1640.3,1639.9,4.87821]
["bitfinex","ETHUSD",1744625003621,13.66949531,1640.4,1640.0,4.87787]
["bitfinex","ETHUSD",1744625003813,4.87723,1640.3,1640.0,4.87787]
["bitfinex","ETHUSD",1744625004723,7.87717,1640.3,1640.0,4.87787]
["bitfinex","ETHUSD",1744625004945,9.54413653,1640.3,1640.0,4.87787]
["bitfinex","ETHUSD",1744625005153,14.42144653,1640.3,1640.0,4.87787]
["bitfinex","ETHUSD",1744625005818,9.54413653,1640.3,1640.0,4.87787]
["bitfinex","ETHUSD",1744625006353,9.54412653,1640.3,1640.0,4.87787]
["bitfinex","ETHUSD",1744625006556,4.8778,1640.1,1639.8,4.87857]
["bitfinex","ETHUSD",1744625006849,4.66696653,1640.3,1640.0,4.87795]
["bitfinex","ETHUSD",1744625007016,9.54420653,1640.3,1640.0,4.87795]
["bitfinex","ETHUSD",1744625007217,5.69618,1640.2,1639.9,4.87828]
["bitfinex","ETHUSD",1744625007424,8.79818531,1640.2,1639.8,4.87861]
["bitfinex","ETHUSD",1744625007614,5.75770853,1640.1,1639.8,9.75713]
["bitfinex","ETHUSD",1744625007821,5.75756853,1640.1,1639.8,4.87852]
["bitfinex","ETHUSD",1744625008246,5.75756853,1640.1,1639.8,9.75703]
["bitfinex","ETHUSD",1744625008448,5.75756853,1640.1,1639.8,4.87851]
["bitfinex","ETHUSD",1744625008965,0.87981853,1640.1,1639.8,4.87851]
["bitfinex","ETHUSD",1744625009145,0.87981853,1640.1,1639.9,4.8782]
["bitfinex","ETHUSD",1744625009321,3.92060531,1640.2,1640.0,4.87796]
["bitfinex","ETHUSD",1744625009968,3.92060531,1640.2,1639.9,9.75641]
["bitfinex","ETHUSD",1744625010151,0.8186,1640.2,1639.9,4.87818]
["bitfinex","ETHUSD",1744625010452,5.69609,1640.2,1639.9,9.75641]
["bitfinex","ETHUSD",1744625010657,5.69609,1640.2,1639.9,4.87818]
["bitfinex","ETHUSD",1744625010854,5.69609,1640.2,1639.8,4.87849]
["bitfinex","ETHUSD",1744625010855,10.15544531,1640.2,1639.8,4.87849]
["bitfinex","ETHUSD",1744625011017,15.03316531,1640.2,1639.8,4.87849]
["bitfinex","ETHUSD",1744625011523,15.03316531,1640.2,1639.8,9.75704]
["bitfinex","ETHUSD",1744625012353,15.03316531,1640.2,1639.8,4.87849]
["bitfinex","ETHUSD",1744625012560,0.8229,1640.0,1639.7,4.87886]
["bitfinex","ETHUSD",1744625012861,0.8229,1640.0,1639.8,9.75707]
["bitfinex","ETHUSD",1744625013169,6.38108653,1640.1,1639.6,0.06098682]
["bitfinex","ETHUSD",1744625013339,6.38108653,1640.1,1639.8,9.75694]
["bitfinex","ETHUSD",1744625014040,6.38108653,1640.1,1639.8,4.87847]
["bitfinex","ETHUSD",1744625014353,11.25897653,1640.1,1639.7,9.7577]
["bitfinex","ETHUSD",1744625014528,6.38108653,1640.1,1639.7,9.7577]
["bitfinex","ETHUSD",1744625014727,4.50331653,1640.1,1639.9,4.87831]
["bitfinex","ETHUSD",1744625015863,4.50331653,1640.1,1639.8,9.75708]
["bitfinex","ETHUSD",1744625016028,4.50331653,1640.1,1640.0,4.87804]
["bitfinex","ETHUSD",1744625016029,3.0,1640.1,1640.0,4.87804]
["bitfinex","ETHUSD",1744625016551,0.7805,1640.4,1639.9,4.87834]
["bitfinex","ETHUSD",1744625016761,0.7805,1640.4,1640.2,4.87732]
["bitfinex","ETHUSD",1744625017061,3.7805,1640.4,1640.2,4.87732]
["bitfinex","ETHUSD",1744625017361,0.7805,1640.4,1640.2,4.87732]
["bitfinex","ETHUSD",1744625017530,0.7805,1640.4,1640.2,9.75466]
["bitfinex","ETHUSD",1744625017929,3.7805,1640.4,1640.2,4.87732]
["bitfinex","ETHUSD",1744625018463,3.7805,1640.4,1640.2,9.75466]
["bitfinex","ETHUSD",1744625018664,6.62487915,1640.5,1640.3,4.87686]
["bitfinex","ETHUSD",1744625018830,0.45487915,1640.5,1640.3,4.87686]
["bitfinex","ETHUSD",1744625019033,3.8064,1640.6,1640.4,4.87676]
["bitfinex","ETHUSD",1744625019231,3.0,1640.6,1640.4,4.87676]
["bitfinex","ETHUSD",1744625020006,3.44806143,1640.6,1640.4,9.7535]
["bitfinex","ETHUSD",1744625020173,4.21824868,1641.1,1640.5,0.97535]
["bitfinex","ETHUSD",1744625020463,3.91560531,1641.1,1640.8,4.87542]
["bitfinex","ETHUSD",1744625020630,3.91560531,1641.1,1640.7,5.64954]
["bitfinex","ETHUSD",1744625020827,8.79065531,1641.1,1640.7,10.52539]
["bitfinex","ETHUSD",1744625021266,3.10200531,1640.9,1640.6,4.87617]
["bitfinex","ETHUSD",1744625021567,3.10200531,1640.9,1640.7,9.75169]
["bitfinex","ETHUSD",1744625021931,9.25046553,1641.1,1640.8,4.87557]
["bitfinex","ETHUSD",1744625022263,9.25046553,1641.1,1640.8,9.75114]
["bitfinex","ETHUSD",1744625022454,9.25046553,1641.1,1640.8,4.87557]
["bitfinex","ETHUSD",1744625023141,4.37564553,1641.1,1640.8,4.87555]
["bitfinex","ETHUSD",1744625023336,3.0,1641.2,1640.8,1.298255]
["bitfinex","ETHUSD",1744625023533,3.85840531,1641.3,1641.0,4.8749]
["bitfinex","ETHUSD",1744625023743,4.87457,1641.2,1640.9,4.87527]
["bitfinex","ETHUSD",1744625023949,7.87457,1641.2,1640.8,5.68632]
["bitfinex","ETHUSD",1744625024144,7.87457,1641.2,1640.8,10.56189]
["bitfinex","ETHUSD",1744625024346,9.53529153,1641.2,1640.8,10.56181]
["bitfinex","ETHUSD",1744625024676,14.40991153,1641.2,1640.8,10.56181]
["bitfinex","ETHUSD",1744625024877,4.8748,1641.1,1640.8,5.68624]
["bitfinex","ETHUSD",1744625025172,4.8748,1641.1,1640.8,0.8107]
["bitfinex","ETHUSD",1744625025377,12.85179531,1641.1,1640.7,4.87587]
["bitfinex","ETHUSD",1744625025675,12.85179531,1641.1,1640.7,9.75171]
["bitfinex","ETHUSD",1744625026072,10.51388,1641.0,1640.6,12.445971]
["bitfinex","ETHUSD",1744625026244,10.51388,1641.0,1640.7,4.8759]
["bitfinex","ETHUSD",1744625026245,5.63852,1641.0,1640.7,4.8759]
["bitfinex","ETHUSD",1744625026444,9.77415287,1641.1,1640.7,4.87583]
["bitfinex","ETHUSD",1744625026445,7.97682531,1641.1,1640.7,4.87583]
["bitfinex","ETHUSD",1744625026774,7.97682531,1641.1,1640.8,4.87566]
["bitfinex","ETHUSD",1744625026981,12.85174531,1641.1,1640.8,4.87566]
["bitfinex","ETHUSD",1744625028073,4.8751,1641.0,1640.7,9.75168]
["bitfinex","ETHUSD",1744625028576,7.97682531,1641.1,1640.7,9.75168]
["bitfinex","ETHUSD",1744625028577,7.97682531,1641.1,1640.8,4.87563]
["bitfinex","ETHUSD",1744625028774,7.97682531,1641.1,1640.8,4.87555]
["bitfinex","ETHUSD",1744625028944,4.27325879,1641.2,1641.0,4.87485]
["bitfinex","ETHUSD",1744625029375,4.27325879,1641.2,1641.0,9.74983]
["bitfinex","ETHUSD",1744625029680,4.27325879,1641.2,1641.0,4.87485]
["bitfinex","ETHUSD",1744625029883,4.27325879,1641.2,1640.9,5.65512]
["bitfinex","ETHUSD",1744625029884,9.14782879,1641.2,1640.9,0.7798]
["bitfinex","ETHUSD",1744625030069,14.02256879,1641.2,1640.9,0.7798]
["bitfinex","ETHUSD",1744625030379,14.02248879,1641.2,1640.9,0.7798]
["bitfinex","ETHUSD",1744625030552,4.8748,1641.1,1640.9,0.7798]
["bitfinex","ETHUSD",1744625030757,4.8748,1641.1,1640.8,10.58131]
["bitfinex","ETHUSD",1744625031158,4.8748,1641.1,1640.8,11.81265511]
["bitfinex","ETHUSD",1744625031483,4.8748,1641.1,1640.8,6.93708511]
["bitfinex","ETHUSD",1744625031779,9.74971,1641.1,1640.8,6.93708511]
["bitfinex","ETHUSD",1744625031980,4.8748,1641.1,1640.7,11.4839111]
["bitfinex","ETHUSD",1744625032174,4.8748,1641.1,1640.8,9.75113]
["bitfinex","ETHUSD",1744625032351,14.02240879,1641.2,1640.8,9.75113]
["bitfinex","ETHUSD",1744625032550,14.02240879,1641.2,1640.8,4.87556]
["bitfinex","ETHUSD",1744625033481,14.02240879,1641.2,1640.8,9.75112]
["bitfinex","ETHUSD",1744625034101,4.87478,1641.1,1640.8,4.87556]
["bitfinex","ETHUSD",1744625034614,4.87478,1641.1,1640.8,9.75113]
["bitfinex","ETHUSD",1744625035024,4.87478,1641.1,1640.8,4.87556]
["bitfinex","ETHUSD",1744625035408,4.87478,1641.1,1640.8,9.75111]
["bitfinex","ETHUSD",1744625035699,4.87478,1641.1,1640.8,4.87555]
["bitfinex","ETHUSD",1744625036203,4.8752,1641.0,1640.7,6.6080311]
["bitfinex","ETHUSD",1744625037003,3.0,1641.0,1640.6,11.80143]
["bitfinex","ETHUSD",1744625037158,4.8757,1640.8,1640.6,6.9252]
["bitfinex","ETHUSD",1744625037454,4.87597,1640.7,1640.4,5.66537]
["bitfinex","ETHUSD",1744625037657,8.77300531,1640.9,1640.5,4.8765]
["bitfinex","ETHUSD",1744625037851,8.77300531,1640.9,1640.6,4.87623]
["bitfinex","ETHUSD",1744625038056,8.77302531,1640.9,1640.6,4.87621]
["bitfinex","ETHUSD",1744625038896,0.7956,1641.0,1640.6,1.0362264]
["bitfinex","ETHUSD",1744625039099,3.46075879,1641.2,1641.0,4.87498]
["bitfinex","ETHUSD",1744625039285,5.66988,1641.3,1641.0,4.87498]
["bitfinex","ETHUSD",1744625039484,0.7956,1641.3,1641.1,4.87463]
["bitfinex","ETHUSD",1744625039685,3.0,1641.3,1641.1,4.87463]
["bitfinex","ETHUSD",1744625040205,9.27200531,1641.4,1641.1,9.7493]
["bitfinex","ETHUSD",1744625040417,9.27200531,1641.4,1641.2,4.87438]
["bitfinex","ETHUSD",1744625040912,3.0,1641.3,1641.2,4.87438]
["bitfinex","ETHUSD",1744625041066,3.0,1641.3,1641.1,1.05379]
["bitfinex","ETHUSD",1744625041266,3.0,1641.3,1641.1,5.92851]
["bitfinex","ETHUSD",1744625041498,3.0,1641.3,1641.2,4.87448]
["bitfinex","ETHUSD",1744625042269,9.73876497,1641.4,1641.2,4.87448]
["bitfinex","ETHUSD",1744625042597,0.45510894,1641.8,1641.3,0.7698]
["bitfinex","ETHUSD",1744625042921,13.61261531,1642.1,1641.7,4.87286]
["bitfinex","ETHUSD",1744625043215,4.8722,1642.0,1641.7,4.87286]
["bitfinex","ETHUSD",1744625043425,3.86860531,1642.1,1641.6,0.7698]
["bitfinex","ETHUSD",1744625043721,3.0,1642.0,1641.8,4.8725]
["bitfinex","ETHUSD",1744625043886,8.36067584,1642.1,1641.8,4.8725]
["bitfinex","ETHUSD",1744625044269,3.48886584,1642.1,1641.8,4.8725]
["bitfinex","ETHUSD",1744625044469,3.0,1642.0,1641.8,4.8725]
["bitfinex","ETHUSD",1744625045033,3.0,1642.0,1641.8,9.74506]
["bitfinex","ETHUSD",1744625045310,3.0,1642.0,1641.9,4.8724]
["bitfinex","ETHUSD",1744625045616,3.0,1642.0,1641.8,4.8725]
["bitfinex","ETHUSD",1744625045812,8.43420263,1642.2,1641.8,4.8725]
["bitfinex","ETHUSD",1744625046012,3.0,1642.1,1641.9,4.87228]
["bitfinex","ETHUSD",1744625046345,3.0,1642.1,1641.8,4.8725]
["bitfinex","ETHUSD",1744625046346,7.87185,1642.1,1641.8,4.8725]
["bitfinex","ETHUSD",1744625046636,4.87213,1642.0,1641.7,4.87298]
["bitfinex","ETHUSD",1744625046992,0.8117,1641.9,1641.6,10.96527]
["bitfinex","ETHUSD",1744625047231,5.68411,1641.9,1641.6,10.96527]
["bitfinex","ETHUSD",1744625048110,5.68411,1641.9,1641.6,15.83844]
["bitfinex","ETHUSD",1744625048436,0.8117,1641.9,1641.7,4.87299]
["bitfinex","ETHUSD",1744625049019,0.8117,1641.9,1641.6,4.87317]
["bitfinex","ETHUSD",1744625049393,0.8117,1641.9,1641.6,9.74637]
["bitfinex","ETHUSD",1744625049594,10.55675,1641.9,1641.5,5.67794]
["bitfinex","ETHUSD",1744625049825,5.68411,1641.9,1641.6,4.87319]
["bitfinex","ETHUSD",1744625050745,10.5567,1641.9,1641.6,4.87319]
["bitfinex","ETHUSD",1744625051835,5.68411,1641.9,1641.6,4.87319]
["bitfinex","ETHUSD",1744625052243,10.55665,1641.9,1641.6,4.87319]
["bitfinex","ETHUSD",1744625052612,5.68411,1641.9,1641.6,4.87319]
["bitfinex","ETHUSD",1744625053142,0.8117,1641.9,1641.7,4.87295]
["bitfinex","ETHUSD",1744625053331,0.8117,1641.9,1641.6,4.87319]
["bitfinex","ETHUSD",1744625053523,5.68415,1641.9,1641.6,4.87319]
["bitfinex","ETHUSD",1744625053713,10.5568,1641.9,1641.5,10.55146]
["bitfinex","ETHUSD",1744625054043,5.68415,1641.9,1641.5,10.55146]
["bitfinex","ETHUSD",1744625054228,5.68415,1641.9,1641.6,4.87327]
["bitfinex","ETHUSD",1744625055352,4.87372,1641.5,1641.2,0.7848]
["bitfinex","ETHUSD",1744625055504,4.87397,1641.4,1641.1,4.87472]
["bitfinex","ETHUSD",1744625055699,4.87397,1641.4,1641.1,9.74937]
["bitfinex","ETHUSD",1744625056033,7.8736,1641.5,1641.2,4.87431]
["bitfinex","ETHUSD",1744625056198,3.0,1641.5,1641.2,4.87431]
["bitfinex","ETHUSD",1744625056400,3.0,1641.5,1641.4,4.87388]
["bitfinex","ETHUSD",1744625056600,3.0,1641.7,1641.5,5.65836]
["bitfinex","ETHUSD",1744625057020,3.0,1641.7,1641.5,0.7848]
["bitfinex","ETHUSD",1744625057658,4.87378,1641.5,1641.2,0.782]
["bitfinex","ETHUSD",1744625057855,4.87378,1641.5,1641.2,10.5308]
["bitfinex","ETHUSD",1744625058071,4.87378,1641.5,1641.2,6.71553252]
["bitfinex","ETHUSD",1744625058232,4.87375,1641.5,1641.2,6.71564252]
["bitfinex","ETHUSD",1744625058438,4.87372,1641.5,1641.2,1.84117252]
["bitfinex","ETHUSD",1744625058739,4.87391,1641.4,1641.2,0.782]
["bitfinex","ETHUSD",1744625059136,4.8743,1641.3,1641.0,11.75466]
["bitfinex","ETHUSD",1744625059337,9.74862,1641.3,1641.0,11.75466]
["bitfinex","ETHUSD",1744625059580,10.56782,1641.3,1641.0,11.75466]
["bitfinex","ETHUSD",1744625060142,4.87459,1641.2,1640.8,5.65267]
["bitfinex","ETHUSD",1744625060341,4.87459,1641.2,1640.9,0.62620271]
["bitfinex","ETHUSD",1744625060583,13.66980531,1641.3,1640.9,9.81137571]
["bitfinex","ETHUSD",1744625060750,13.66980531,1641.3,1641.1,4.87473]
["bitfinex","ETHUSD",1744625060751,0.8192,1641.3,1641.1,4.87473]
["bitfinex","ETHUSD",1744625060956,5.3378049,1641.4,1641.1,5.67438]
["bitfinex","ETHUSD",1744625061492,5.3378049,1641.4,1641.1,10.54906]
["bitfinex","ETHUSD",1744625061693,3.90030531,1641.5,1641.2,4.8744]
["bitfinex","ETHUSD",1744625061890,4.87333,1641.6,1641.3,5.36149]
["bitfinex","ETHUSD",1744625061891,3.45198109,1641.6,1641.3,5.36149]
["bitfinex","ETHUSD",1744625062190,7.97503531,1641.7,1641.4,10.56826]
["bitfinex","ETHUSD",1744625062337,7.97441531,1641.9,1641.5,4.87344]
["bitfinex","ETHUSD",1744625062755,7.97441531,1641.9,1641.6,4.87325]
["bitfinex","ETHUSD",1744625062974,3.10200531,1641.9,1641.5,4.87344]
["bitfinex","ETHUSD",1744625063175,3.10200531,1641.9,1641.5,4.87347]
["bitfinex","ETHUSD",1744625063176,8.96927584,1641.9,1641.5,4.87347]
["bitfinex","ETHUSD",1744625063379,7.97447531,1641.9,1641.5,4.87347]
["bitfinex","ETHUSD",1744625063580,7.97447531,1641.9,1641.6,4.87328]
["bitfinex","ETHUSD",1744625063741,12.84700531,1641.9,1641.5,4.87347]
["bitfinex","ETHUSD",1744625063937,7.97447531,1641.9,1641.5,4.87347]
["bitfinex","ETHUSD",1744625064145,7.97447531,1641.9,1641.5,5.442887]
["bitfinex","ETHUSD",1744625064389,7.97447531,1641.9,1641.5,4.87347]
["bitfinex","ETHUSD",1744625064695,4.87281,1641.8,1641.5,9.74695]
["bitfinex","ETHUSD",1744625064982,4.87281,1641.8,1641.4,0.8207]
["bitfinex","ETHUSD",1744625064983,4.87368,1641.5,1641.2,5.6886]
["bitfinex","ETHUSD",1744625065196,7.97568531,1641.5,1641.2,5.6886]
["bitfinex","ETHUSD",1744625065400,3.10200531,1641.5,1641.3,4.87409]
["bitfinex","ETHUSD",1744625065596,7.87332,1641.6,1641.3,4.87409]
["bitfinex","ETHUSD",1744625065794,12.74678,1641.6,1641.3,4.87409]
["bitfinex","ETHUSD",1744625066293,12.7468,1641.6,1641.3,4.87409]
["bitfinex","ETHUSD",1744625066500,7.87332,1641.6,1641.3,4.87409]
["bitfinex","ETHUSD",1744625066801,7.87332,1641.6,1641.2,5.68855]
["bitfinex","ETHUSD",1744625067097,4.87365,1641.5,1641.2,10.5629]
["bitfinex","ETHUSD",1744625067286,7.87332,1641.6,1641.3,4.87416]
["bitfinex","ETHUSD",1744625067480,3.0,1641.6,1641.4,4.87388]
["bitfinex","ETHUSD",1744625067798,3.0,1641.6,1641.2,5.68862]
["bitfinex","ETHUSD",1744625067799,7.97567531,1641.5,1641.2,5.68862]
["bitfinex","ETHUSD",1744625068696,7.97567531,1641.5,1641.2,10.56298]
["bitfinex","ETHUSD",1744625068894,7.97567531,1641.5,1641.2,5.68856]
["bitfinex","ETHUSD",1744625070704,7.97567531,1641.5,1641.2,10.56295]
["bitfinex","ETHUSD",1744625071396,7.97567531,1641.5,1641.2,5.68856]
["bitfinex","ETHUSD",1744625071584,7.97567531,1641.5,1641.2,10.56293]
["bitfinex","ETHUSD",1744625071782,7.87335,1641.6,1641.3,4.87414]
["bitfinex","ETHUSD",1744625071986,3.92320531,1641.7,1641.6,4.87329]
["bitfinex","ETHUSD",1744625072196,3.0,1641.7,1641.5,4.87346]
["bitfinex","ETHUSD",1744625074203,14.96458531,1641.8,1641.5,4.87346]
["bitfinex","ETHUSD",1744625074408,14.96458531,1641.8,1641.5,9.74695]
["bitfinex","ETHUSD",1744625074605,14.96458531,1641.8,1641.5,4.87346]
["bitfinex","ETHUSD",1744625074811,9.27200531,1641.8,1641.5,5.62875]
["bitfinex","ETHUSD",1744625074986,9.27200531,1641.8,1641.5,10.50218]
["bitfinex","ETHUSD",1744625076123,3.10200531,1641.8,1641.5,10.50218]
["bitfinex","ETHUSD",1744625076317,7.97471531,1641.8,1641.5,5.62875]
["bitfinex","ETHUSD",1744625076529,12.84753531,1641.8,1641.5,5.62875]
["bitfinex","ETHUSD",1744625076683,7.97471531,1641.8,1641.5,5.62875]
["bitfinex","ETHUSD",1744625078481,3.10200531,1641.8,1641.5,5.62875]
["bitfinex","ETHUSD",1744625078681,3.10200531,1641.8,1641.5,10.50223]
["bitfinex","ETHUSD",1744625079812,7.97472531,1641.8,1641.5,5.62875]
["bitfinex","ETHUSD",1744625080523,12.84755531,1641.8,1641.5,5.62875]
["bitfinex","ETHUSD",1744625081721,7.97472531,1641.8,1641.5,5.62875]
["bitfinex","ETHUSD",1744625081887,7.97472531,1641.8,1641.5,10.50225]
["bitfinex","ETHUSD",1744625082629,0.7575,1641.7,1641.2,0.7882]
["bitfinex","ETHUSD",1744625082935,5.63075,1641.7,1641.4,4.87384]
["bitfinex","ETHUSD",1744625083125,10.50389,1641.7,1641.4,4.87384]
["bitfinex","ETHUSD",1744625083293,5.63064,1641.7,1641.4,4.87384]
["bitfinex","ETHUSD",1744625084424,5.63064,1641.7,1641.4,9.74768]
["bitfinex","ETHUSD",1744625085218,5.63064,1641.7,1641.4,4.87384]
["bitfinex","ETHUSD",1744625085585,11.86433253,1641.7,1641.4,4.87384]
["bitfinex","ETHUSD",1744625085801,6.99118253,1641.7,1641.3,9.7482]
["bitfinex","ETHUSD",1744625086208,6.99118253,1641.7,1641.4,4.87387]
["bitfinex","ETHUSD",1744625086803,11.86432253,1641.7,1641.4,4.87387]
["bitfinex","ETHUSD",1744625088534,6.99118253,1641.7,1641.4,4.87387]
["bitfinex","ETHUSD",1744625088840,2.11804253,1641.7,1641.4,9.74767]
["bitfinex","ETHUSD",1744625088998,8.74914531,1641.8,1641.5,4.87348]
["bitfinex","ETHUSD",1744625089199,13.62200531,1641.8,1641.5,4.87348]
["bitfinex","ETHUSD",1744625089417,8.74916531,1641.8,1641.4,4.8738]
["bitfinex","ETHUSD",1744625089616,9.9697281,1641.8,1641.4,5.6323]
["bitfinex","ETHUSD",1744625089926,9.9697281,1641.8,1641.5,4.87349]
["bitfinex","ETHUSD",1744625090614,9.9697281,1641.8,1641.5,9.74699]
["bitfinex","ETHUSD",1744625090921,9.9697281,1641.8,1641.5,4.87349]
["bitfinex","ETHUSD",1744625091132,9.9697281,1641.8,1641.4,5.6323]
["bitfinex","ETHUSD",1744625091328,4.87301,1641.7,1641.4,10.5061]
["bitfinex","ETHUSD",1744625091897,9.9697281,1641.8,1641.4,10.5061]
["bitfinex","ETHUSD",1744625092400,5.87004281,1641.7,1641.4,5.6323]
["bitfinex","ETHUSD",1744625092606,4.8733,1641.6,1641.3,5.63803]
["bitfinex","ETHUSD",1744625092823,4.8733,1641.6,1641.3,10.51209]
["bitfinex","ETHUSD",1744625093710,10.74333281,1641.7,1641.4,4.87387]
["bitfinex","ETHUSD",1744625094110,9.14636,1641.7,1641.4,4.87387]
["bitfinex","ETHUSD",1744625094935,4.27307,1641.7,1641.4,4.87387]
["bitfinex","ETHUSD",1744625095137,4.27307,1641.7,1641.4,9.74774]
["bitfinex","ETHUSD",1744625095661,4.27307,1641.7,1641.4,4.87387]
["bitfinex","ETHUSD",1744625098259,4.27307,1641.7,1641.4,9.74766]
["bitfinex","ETHUSD",1744625098548,3.10200531,1641.6,1641.2,4.87435]
["bitfinex","ETHUSD",1744625098754,5.67089,1641.5,1641.2,9.74873]
["bitfinex","ETHUSD",1744625098968,5.67089,1641.5,1641.2,9.74872]
["bitfinex","ETHUSD",1744625099269,0.7972,1641.5,1641.3,4.87418]
["bitfinex","ETHUSD",1744625100386,6.17,1641.8,1641.7,4.87299]
["bitfinex","ETHUSD",1744625100550,0.45646255,1641.9,1641.8,4.8727]
["bitfinex","ETHUSD",1744625100739,4.87241,1641.9,1641.6,9.74638]
["bitfinex","ETHUSD",1744625100938,4.87219,1642.0,1641.7,5.67229]
["bitfinex","ETHUSD",1744625101669,5.32696104,1642.0,1641.7,5.67229]
["bitfinex","ETHUSD",1744625101847,7.87243,1641.9,1641.7,0.7995]
["bitfinex","ETHUSD",1744625102454,3.0,1641.9,1641.7,5.67249]
["bitfinex","ETHUSD",1744625102764,3.45477104,1642.0,1641.7,6.727008]
["bitfinex","ETHUSD",1744625103065,0.45477104,1642.0,1641.7,11.599888]
["bitfinex","ETHUSD",1744625103367,3.7711,1642.1,1641.7,1.854068]
["bitfinex","ETHUSD",1744625103563,3.7711,1642.1,1641.8,4.87256]
["bitfinex","ETHUSD",1744625103768,13.51495,1642.1,1641.7,6.726988]
["bitfinex","ETHUSD",1744625104136,4.8721,1642.0,1641.7,6.726988]
["bitfinex","ETHUSD",1744625104673,3.0,1641.7,1641.3,0.7828]
["bitfinex","ETHUSD",1744625104971,3.7504,1641.4,1640.9,0.7806]
["bitfinex","ETHUSD",1744625105277,10.97711531,1641.0,1640.7,0.7806]
["bitfinex","ETHUSD",1744625105435,10.97711531,1641.0,1640.4,5.65735]
["bitfinex","ETHUSD",1744625105436,7.97784531,1640.8,1640.4,5.65735]
["bitfinex","ETHUSD",1744625105634,3.0,1640.7,1640.4,0.7806]
["bitfinex","ETHUSD",1744625105835,3.0,1640.7,1640.2,0.06095401]
["bitfinex","ETHUSD",1744625105836,4.87715,1640.3,1640.2,0.7806]
["bitfinex","ETHUSD",1744625106072,8.4470047,1640.4,1640.0,10.53638]
["bitfinex","ETHUSD",1744625106383,6.8344,1640.6,1640.4,4.87685]
["bitfinex","ETHUSD",1744625106582,3.0,1640.8,1640.4,5.64453]
["bitfinex","ETHUSD",1744625106732,3.0,1640.8,1640.4,0.7677]
["bitfinex","ETHUSD",1744625106939,3.0,1640.8,1640.5,9.75312]
["bitfinex","ETHUSD",1744625107237,7.87584,1640.8,1640.4,5.64454]
["bitfinex","ETHUSD",1744625107438,7.87584,1640.8,1640.4,11.085694]
["bitfinex","ETHUSD",1744625107646,3.0,1640.8,1640.5,4.87646]
["bitfinex","ETHUSD",1744625107966,3.0,1640.8,1640.6,4.87624]
["bitfinex","ETHUSD",1744625108174,3.0,1640.8,1640.4,6.208964]
["bitfinex","ETHUSD",1744625108175,7.87579,1640.8,1640.4,6.208964]
["bitfinex","ETHUSD",1744625108336,7.87579,1640.8,1640.4,11.085674]
["bitfinex","ETHUSD",1744625108545,3.0,1640.8,1640.6,4.87615]
["bitfinex","ETHUSD",1744625109375,3.0,1640.9,1640.6,4.8761]
["bitfinex","ETHUSD",1744625109544,5.66318,1641.0,1640.6,9.75223]
["bitfinex","ETHUSD",1744625109743,3.89010531,1641.0,1640.7,4.87586]
["bitfinex","ETHUSD",1744625109944,3.10200531,1641.0,1640.8,4.87554]
["bitfinex","ETHUSD",1744625110137,3.10200531,1641.0,1640.8,9.75109]
["bitfinex","ETHUSD",1744625110361,3.10200531,1641.0,1640.8,4.87554]
["bitfinex","ETHUSD",1744625110682,10.56254,1641.2,1640.8,5.850819]
["bitfinex","ETHUSD",1744625110683,0.8133,1641.2,1640.8,5.850819]
["bitfinex","ETHUSD",1744625110972,4.87369,1641.5,1641.0,4.87494]
["bitfinex","ETHUSD",1744625110973,4.87364,1641.5,1641.0,4.87494]
["bitfinex","ETHUSD",1744625111174,4.87427,1641.3,1641.0,4.87493]
["bitfinex","ETHUSD",1744625111338,10.97569531,1641.5,1641.0,4.87493]
["bitfinex","ETHUSD",1744625111537,4.87393,1641.4,1641.1,4.87463]
["bitfinex","ETHUSD",1744625111939,4.87393,1641.4,1641.0,9.75002]
["bitfinex","ETHUSD",1744625112186,4.8747,1641.2,1640.8,4.87563]
["bitfinex","ETHUSD",1744625112482,4.87494,1641.1,1640.7,16.59767]
["bitfinex","ETHUSD",1744625112792,5.62624,1641.1,1640.7,11.72172]
["bitfinex","ETHUSD",1744625112943,5.62624,1641.1,1640.8,4.87563]
["bitfinex","ETHUSD",1744625113142,5.62624,1641.1,1640.8,4.87551]
["bitfinex","ETHUSD",1744625113143,0.7513,1641.1,1640.8,4.87551]
["bitfinex","ETHUSD",1744625113577,5.62611,1641.1,1640.8,4.87551]
["bitfinex","ETHUSD",1744625113773,10.50109,1641.1,1640.7,11.72183]
["bitfinex","ETHUSD",1744625113992,6.976172,1641.1,1640.7,16.59764]
["bitfinex","ETHUSD",1744625114153,6.976172,1641.1,1640.7,10.51464]
["bitfinex","ETHUSD",1744625114656,3.0,1641.0,1640.6,4.87617]
["bitfinex","ETHUSD",1744625115203,3.0,1641.2,1640.7,0.0609472]
["bitfinex","ETHUSD",1744625115351,3.0,1641.2,1640.9,4.87524]
["bitfinex","ETHUSD",1744625115685,3.0,1641.2,1640.9,9.75047]
["bitfinex","ETHUSD",1744625116563,3.0,1641.2,1640.9,4.87523]
["bitfinex","ETHUSD",1744625116764,7.87474,1641.2,1640.8,10.5549]
["bitfinex","ETHUSD",1744625117296,7.87474,1641.2,1640.8,5.67925]
["bitfinex","ETHUSD",1744625117297,4.87479,1641.1,1640.8,5.67925]
["bitfinex","ETHUSD",1744625117652,7.87474,1641.2,1640.8,5.67911]
["bitfinex","ETHUSD",1744625117988,7.87474,1641.2,1640.9,4.87532]
["bitfinex","ETHUSD",1744625118487,7.87474,1641.2,1640.8,5.67911]
["bitfinex","ETHUSD",1744625118655,7.87467,1641.2,1640.8,5.67911]
["bitfinex","ETHUSD",1744625119249,9.05065753,1641.2,1640.8,10.55463]
["bitfinex","ETHUSD",1744625119652,9.05065753,1641.2,1640.9,4.87536]
["bitfinex","ETHUSD",1744625120081,3.10200531,1641.1,1640.7,4.87595]
["bitfinex","ETHUSD",1744625120354,4.87515,1641.0,1640.7,4.87595]
["bitfinex","ETHUSD",1744625120565,4.87515,1641.0,1640.6,10.57813]
["bitfinex","ETHUSD",1744625120882,9.7504,1641.0,1640.6,11.635823]
["bitfinex","ETHUSD",1744625121062,3.0,1641.0,1640.7,4.87583]
["bitfinex","ETHUSD",1744625121263,3.0,1641.0,1640.8,4.87566]
["bitfinex","ETHUSD",1744625121873,3.0,1641.0,1640.8,9.75123]
["bitfinex","ETHUSD",1744625122597,3.0,1641.0,1640.8,4.87557]
["bitfinex","ETHUSD",1744625123363,7.87516,1641.0,1640.7,4.87591]
["bitfinex","ETHUSD",1744625123568,9.226167,1641.0,1640.5,0.8318]
["bitfinex","ETHUSD",1744625123885,9.226167,1641.0,1640.7,4.87583]
["bitfinex","ETHUSD",1744625124698,4.351007,1641.0,1640.7,4.87583]
["bitfinex","ETHUSD",1744625124909,3.0,1641.0,1640.9,4.87537]
["bitfinex","ETHUSD",1744625125083,11.78612,1641.3,1641.0,4.87482]
["bitfinex","ETHUSD",1744625125399,3.0,1641.2,1641.0,4.87482]
["bitfinex","ETHUSD",1744625125701,3.0,1641.2,1641.0,9.74979]
["bitfinex","ETHUSD",1744625125867,3.0,1641.2,1641.0,4.87482]
["bitfinex","ETHUSD",1744625126062,3.0,1641.2,1641.1,4.87477]
["bitfinex","ETHUSD",1744625127585,0.45213592,1641.4,1641.1,4.87477]
["bitfinex","ETHUSD",1744625127901,3.0,1641.4,1641.2,4.87447]
["bitfinex","ETHUSD",1744625128198,3.0,1641.4,1640.9,4.87537]
["bitfinex","ETHUSD",1744625128199,4.87462,1641.2,1640.9,4.87537]
["bitfinex","ETHUSD",1744625128399,8.08262022,1641.4,1640.8,11.78332]
["bitfinex","ETHUSD",1744625128599,8.08262022,1641.4,1641.1,4.87465]
["bitfinex","ETHUSD",1744625128811,8.08262022,1641.4,1641.1,9.74932]
["bitfinex","ETHUSD",1744625129596,0.8291,1641.5,1641.3,4.87418]
["bitfinex","ETHUSD",1744625129797,0.46525158,1641.7,1641.4,4.87373]
["bitfinex","ETHUSD",1744625130002,4.87311,1641.7,1641.4,9.74748]
["bitfinex","ETHUSD",1744625130226,5.33127908,1641.7,1641.4,9.74748]
["bitfinex","ETHUSD",1744625130500,3.0,1641.6,1641.4,9.74748]
["bitfinex","ETHUSD",1744625130666,3.0,1641.6,1641.4,5.66643]
["bitfinex","ETHUSD",1744625130869,0.8067,1641.8,1641.6,4.87315]
["bitfinex","ETHUSD",1744625131207,11.04243,1641.9,1641.6,9.74631]
["bitfinex","ETHUSD",1744625131501,14.86854531,1642.0,1641.7,4.87289]
["bitfinex","ETHUSD",1744625131668,14.86854531,1642.0,1641.7,9.74579]
["bitfinex","ETHUSD",1744625131876,3.0,1641.9,1641.7,9.74579]
["bitfinex","ETHUSD",1744625132071,3.0,1641.9,1641.6,4.87327]
["bitfinex","ETHUSD",1744625132279,4.87249,1641.9,1641.6,4.87327]
["bitfinex","ETHUSD",1744625132495,3.0,1641.9,1641.6,9.74644]
["bitfinex","ETHUSD",1744625132783,3.0,1641.9,1641.7,4.87294]
["bitfinex","ETHUSD",1744625132992,3.0,1641.9,1641.6,4.87317]
["bitfinex","ETHUSD",1744625133370,3.0,1641.9,1641.6,9.74632]
["bitfinex","ETHUSD",1744625133567,3.0,1641.9,1641.7,4.87291]
["bitfinex","ETHUSD",1744625134172,3.0,1641.9,1641.6,4.87315]
["bitfinex","ETHUSD",1744625134372,7.87246,1641.9,1641.6,4.87315]
["bitfinex","ETHUSD",1744625135299,10.14655053,1641.9,1641.5,4.87354]
["bitfinex","ETHUSD",1744625135606,4.87278,1641.8,1641.5,4.87354]
["bitfinex","ETHUSD",1744625135805,15.01918053,1641.9,1641.5,4.87347]
["bitfinex","ETHUSD",1744625136023,0.8112,1642.0,1641.7,4.87281]
["bitfinex","ETHUSD",1744625136168,3.8112,1642.0,1641.7,9.74571]
["bitfinex","ETHUSD",1744625136370,3.8112,1642.0,1641.8,4.87264]
["bitfinex","ETHUSD",1744625136817,14.05556531,1642.2,1641.9,4.87223]
["bitfinex","ETHUSD",1744625136818,8.79856531,1642.2,1641.9,4.87223]
["bitfinex","ETHUSD",1744625137021,8.79856531,1642.2,1641.8,4.87264]
["bitfinex","ETHUSD",1744625137222,6.51908984,1642.2,1641.7,5.69837]
["bitfinex","ETHUSD",1744625137623,4.87221,1642.0,1641.7,4.87287]
["bitfinex","ETHUSD",1744625137795,7.97421531,1642.0,1641.6,10.50436]
["bitfinex","ETHUSD",1744625137989,12.84660531,1642.0,1641.6,10.50436]
["bitfinex","ETHUSD",1744625138190,11.79755053,1641.9,1641.6,5.63108]
["bitfinex","ETHUSD",1744625138407,11.79755053,1641.9,1641.6,4.87318]
["bitfinex","ETHUSD",1744625138585,6.92500053,1641.9,1641.6,4.87318]
["bitfinex","ETHUSD",1744625139284,11.79754053,1641.9,1641.6,4.87318]
["bitfinex","ETHUSD",1744625139711,6.92500053,1641.9,1641.6,4.87318]
["bitfinex","ETHUSD",1744625140425,5.05256053,1641.9,1641.6,4.87318]
["bitfinex","ETHUSD",1744625140718,3.7679,1641.9,1641.7,4.87289]
["bitfinex","ETHUSD",1744625140891,3.89590531,1642.0,1641.5,0.06090881]
["bitfinex","ETHUSD",1744625141092,0.7939,1642.0,1641.8,4.87259]
["bitfinex","ETHUSD",1744625141320,0.7939,1642.0,1641.7,5.64846]
["bitfinex","ETHUSD",1744625141321,3.0,1642.0,1641.7,5.64843]
["bitfinex","ETHUSD",1744625141534,4.87332,1641.6,1641.3,5.69439]
["bitfinex","ETHUSD",1744625141690,3.0,1641.7,1641.4,0.569439]
["bitfinex","ETHUSD",1744625141691,7.87327,1641.7,1641.4,0.569439]
["bitfinex","ETHUSD",1744625142087,12.74654,1641.7,1641.4,5.443309]
["bitfinex","ETHUSD",1744625142421,4.8733,1641.6,1641.4,0.569439]
["bitfinex","ETHUSD",1744625142599,4.8733,1641.6,1641.3,5.69438]
["bitfinex","ETHUSD",1744625142795,9.74671,1641.6,1641.3,5.69438]
["bitfinex","ETHUSD",1744625143046,4.8733,1641.6,1641.3,5.69438]
["bitfinex","ETHUSD",1744625143397,4.8733,1641.6,1641.3,5.75529993]
["bitfinex","ETHUSD",1744625143896,4.8733,1641.6,1641.3,10.62936993]
["bitfinex","ETHUSD",1744625144102,7.87303,1641.7,1641.3,11.69230692]
["bitfinex","ETHUSD",1744625144306,3.87370531,1641.8,1641.3,1.94415692]
["bitfinex","ETHUSD",1744625144609,8.74640531,1641.8,1641.4,4.87388]
["bitfinex","ETHUSD",1744625144809,4.87308,1641.7,1641.4,4.87388]
["bitfinex","ETHUSD",1744625145039,4.87308,1641.7,1641.4,9.74765]
["bitfinex","ETHUSD",1744625145264,4.87308,1641.7,1641.4,4.87377]
["bitfinex","ETHUSD",1744625145440,4.87308,1641.7,1641.4,9.74754]
["bitfinex","ETHUSD",1744625145740,4.87308,1641.7,1641.4,4.87377]
["bitfinex","ETHUSD",1744625146942,4.87308,1641.7,1641.4,9.74754]
["bitfinex","ETHUSD",1744625147943,4.87308,1641.7,1641.4,4.87377]
["bitfinex","ETHUSD",1744625149015,9.74635,1641.7,1641.3,11.63145699]
["bitfinex","ETHUSD",1744625149231,4.87308,1641.7,1641.4,4.87388]
["bitfinex","ETHUSD",1744625149637,9.7462,1641.7,1641.4,4.87388]
["bitfinex","ETHUSD",1744625150024,4.87308,1641.7,1641.4,4.87388]
["bitfinex","ETHUSD",1744625150253,9.7462,1641.7,1641.4,4.87388]
["bitfinex","ETHUSD",1744625150450,4.87308,1641.7,1641.4,4.87388]
["bitfinex","ETHUSD",1744625150751,4.87308,1641.7,1641.4,4.87379]
["bitfinex","ETHUSD",1744625150915,9.74625,1641.7,1641.4,4.87379]
["bitfinex","ETHUSD",1744625151441,4.87336,1641.6,1641.3,5.6944]
["bitfinex","ETHUSD",1744625151669,4.87336,1641.6,1641.2,5.66604]
["bitfinex","ETHUSD",1744625151985,4.87392,1641.4,1641.1,9.74932]
["bitfinex","ETHUSD",1744625152184,4.87392,1641.4,1641.1,4.87466]
["bitfinex","ETHUSD",1744625152326,4.87392,1641.4,1641.0,16.62048]
["bitfinex","ETHUSD",1744625152522,4.87392,1641.4,1641.0,18.282528]
["bitfinex","ETHUSD",1744625152776,5.65644,1641.5,1641.1,4.8747]
["bitfinex","ETHUSD",1744625152927,5.65644,1641.5,1641.2,4.87434]
["bitfinex","ETHUSD",1744625153259,4.87388,1641.4,1641.1,4.87467]
["bitfinex","ETHUSD",1744625153674,4.87388,1641.4,1641.1,9.74935]
["bitfinex","ETHUSD",1744625153840,4.87388,1641.4,1641.1,11.5775498]
["bitfinex","ETHUSD",1744625154171,4.87388,1641.4,1641.1,6.7028698]
["bitfinex","ETHUSD",1744625154947,4.87388,1641.4,1641.1,11.5775598]
["bitfinex","ETHUSD",1744625155140,4.87388,1641.4,1641.1,6.7028698]
["bitfinex","ETHUSD",1744625155467,4.8742,1641.3,1641.0,11.7456]
["bitfinex","ETHUSD",1744625155636,4.8745,1641.2,1641.0,6.8706]
["bitfinex","ETHUSD",1744625155844,5.648,1641.2,1641.0,6.079]
["bitfinex","ETHUSD",1744625156035,5.648,1641.2,1640.9,9.75059]
["bitfinex","ETHUSD",1744625156238,0.7735,1641.2,1640.9,10.802729]
["bitfinex","ETHUSD",1744625156461,3.0,1641.3,1641.0,0.06093111]
["bitfinex","ETHUSD",1744625156761,0.8115,1641.8,1641.6,4.87327]
["bitfinex","ETHUSD",1744625156943,0.8115,1641.8,1641.5,9.74694]
["bitfinex","ETHUSD",1744625157136,0.8115,1641.8,1641.5,4.87347]
["bitfinex","ETHUSD",1744625157346,11.612708,1641.8,1641.5,4.87347]
["bitfinex","ETHUSD",1744625157550,6.739868,1641.8,1641.5,4.87347]
["bitfinex","ETHUSD",1744625158783,11.612718,1641.8,1641.5,4.87347]
["bitfinex","ETHUSD",1744625159781,4.873,1641.7,1641.4,5.68903]
["bitfinex","ETHUSD",1744625160078,4.873,1641.7,1641.4,5.68896]
["bitfinex","ETHUSD",1744625160296,6.0342868,1641.7,1641.3,4.87413]
["bitfinex","ETHUSD",1744625160856,4.87339,1641.6,1641.3,4.87413]
["bitfinex","ETHUSD",1744625161464,9.74683,1641.6,1641.3,0.0609204]
["bitfinex","ETHUSD",1744625161667,8.69089,1641.5,1641.1,9.7493]
["bitfinex","ETHUSD",1744625161981,3.8171,1641.5,1641.2,9.74876]
["bitfinex","ETHUSD",1744625162579,3.8171,1641.5,1641.2,9.74872]
["bitfinex","ETHUSD",1744625162797,8.69071,1641.5,1641.2,4.87435]
["bitfinex","ETHUSD",1744625163389,4.87392,1641.4,1641.1,5.92594]
["bitfinex","ETHUSD",1744625163553,8.69071,1641.5,1641.1,10.80062]
["bitfinex","ETHUSD",1744625163751,13.56457,1641.5,1641.1,10.86154708]
["bitfinex","ETHUSD",1744625164489,8.69071,1641.5,1641.2,4.87436]
["bitfinex","ETHUSD",1744625164685,13.56457,1641.5,1641.2,4.87436]
["bitfinex","ETHUSD",1744625164889,13.56457,1641.5,1641.1,10.80062]
["bitfinex","ETHUSD",1744625165486,13.56448,1641.5,1641.1,10.80062]
["bitfinex","ETHUSD",1744625165983,4.8739,1641.4,1641.1,5.92594]
["bitfinex","ETHUSD",1744625166958,4.8739,1641.4,1641.1,10.8615471]
["bitfinex","ETHUSD",1744625167298,8.69071,1641.5,1641.2,4.87447]
["bitfinex","ETHUSD",1744625167596,8.69081,1641.5,1641.2,4.87444]
["bitfinex","ETHUSD",1744625168495,8.69081,1641.5,1641.1,5.9868971]
["bitfinex","ETHUSD",1744625168714,4.8739,1641.4,1641.1,5.92597]
["bitfinex","ETHUSD",1744625169004,4.8739,1641.4,1641.1,5.92594]
["bitfinex","ETHUSD",1744625169814,4.8739,1641.4,1641.1,10.80062]
["bitfinex","ETHUSD",1744625170253,4.8739,1641.4,1641.1,5.92594]
["bitfinex","ETHUSD",1744625171221,4.8744,1641.3,1641.0,0.7634]
["bitfinex","ETHUSD",1744625171504,4.8744,1641.3,1641.0,4.87489]
["bitfinex","ETHUSD",1744625171679,4.8744,1641.3,1641.0,4.9358213]
["bitfinex","ETHUSD",1744625171887,4.8744,1641.3,1641.0,9.8107913]
["bitfinex","ETHUSD",1744625172061,4.8744,1641.3,1641.0,11.39967043]
["bitfinex","ETHUSD",1744625172264,4.8744,1641.3,1641.0,11.39968043]
["bitfinex","ETHUSD",1744625173306,4.8744,1641.3,1641.0,11.39966043]
["bitfinex","ETHUSD",1744625174863,4.8744,1641.3,1641.0,6.52470043]
["bitfinex","ETHUSD",1744625175069,4.8744,1641.3,1641.0,11.33872913]
["bitfinex","ETHUSD",1744625175900,4.8744,1641.3,1641.0,6.46376913]
["bitfinex","ETHUSD",1744625176114,9.74876,1641.3,1641.0,6.46376913]
["bitfinex","ETHUSD",1744625176607,4.87436,1641.3,1641.0,6.46376913]
["bitfinex","ETHUSD",1744625177312,4.87436,1641.3,1641.0,11.33873913]
["bitfinex","ETHUSD",1744625177510,4.87436,1641.3,1641.0,6.46376913]
["bitfinex","ETHUSD",1744625178892,9.74865,1641.3,1641.0,6.46376913]
["bitfinex","ETHUSD",1744625179216,4.87429,1641.3,1641.0,6.46376913]
["bitfinex","ETHUSD",1744625179517,4.87429,1641.3,1641.0,11.33873913]
["bitfinex","ETHUSD",1744625179833,0.7848,1641.6,1641.1,9.95738046]
["bitfinex","ETHUSD",1744625179970,6.9548,1641.8,1641.3,0.7859]
["bitfinex","ETHUSD",1744625180323,0.7848,1641.8,1641.6,4.87328]
["bitfinex","ETHUSD",1744625180498,0.7848,1641.8,1641.5,4.87332]
["bitfinex","ETHUSD",1744625180499,5.6575,1641.8,1641.5,4.87332]
["bitfinex","ETHUSD",1744625180819,10.53036,1641.8,1641.4,9.74766]
["bitfinex","ETHUSD",1744625180999,10.53036,1641.8,1641.4,10.801016]
["bitfinex","ETHUSD",1744625181322,5.6575,1641.8,1641.4,10.801016]
["bitfinex","ETHUSD",1744625181518,0.7848,1641.8,1641.6,4.87313]
["bitfinex","ETHUSD",1744625181806,3.8138,1641.9,1641.6,9.74633]
["bitfinex","ETHUSD",1744625182011,3.8138,1641.9,1641.6,5.68913]
["bitfinex","ETHUSD",1744625182210,8.68628,1641.9,1641.6,5.68913]
["bitfinex","ETHUSD",1744625182979,13.55883,1641.9,1641.6,5.68913]
["bitfinex","ETHUSD",1744625183580,5.47988353,1641.9,1641.4,6.743896]
["bitfinex","ETHUSD",1744625183781,9.74638,1641.7,1641.4,5.69054]
["bitfinex","ETHUSD",1744625184001,4.87319,1641.7,1641.4,5.69054]
["bitfinex","ETHUSD",1744625184203,4.87275,1641.8,1641.4,5.75138644]
["bitfinex","ETHUSD",1744625184403,4.87275,1641.8,1641.5,4.87345]
["bitfinex","ETHUSD",1744625185414,9.74566,1641.8,1641.4,10.62518644]
["bitfinex","ETHUSD",1744625185707,4.87301,1641.7,1641.4,10.62513644]
["bitfinex","ETHUSD",1744625186009,6.228696,1641.8,1641.5,4.87356]
["bitfinex","ETHUSD",1744625186417,1.355946,1641.8,1641.6,4.87326]
["bitfinex","ETHUSD",1744625186716,13.55879,1641.9,1641.5,9.74712]
["bitfinex","ETHUSD",1744625187077,4.87273,1641.8,1641.5,4.87356]
["bitfinex","ETHUSD",1744625187819,4.87273,1641.8,1641.5,9.74703]
["bitfinex","ETHUSD",1744625188315,4.87273,1641.8,1641.5,9.74696]
["bitfinex","ETHUSD",1744625189349,4.87273,1641.8,1641.5,4.87347]
["bitfinex","ETHUSD",1744625189743,1.355898,1641.8,1641.4,5.69052]
["bitfinex","ETHUSD",1744625189943,5.65556,1641.6,1641.3,10.95113]
["bitfinex","ETHUSD",1744625190371,5.65556,1641.6,1641.3,15.82519]
["bitfinex","ETHUSD",1744625190913,0.7822,1641.6,1641.3,15.82519]
["bitfinex","ETHUSD",1744625191314,4.87321,1641.7,1641.4,4.87386]
["bitfinex","ETHUSD",1744625191525,0.75,1641.8,1641.5,0.7518]
["bitfinex","ETHUSD",1744625191730,7.87244,1641.9,1641.6,4.87319]
["bitfinex","ETHUSD",1744625191954,7.87244,1641.9,1641.7,0.34124154]
["bitfinex","ETHUSD",1744625192110,3.0,1641.9,1641.7,0.34124154]
["bitfinex","ETHUSD",1744625192625,7.87246,1641.9,1641.6,4.87319]
["bitfinex","ETHUSD",1744625193757,13.59652531,1642.0,1641.6,9.74638]
["bitfinex","ETHUSD",1744625193913,11.03658307,1642.0,1641.7,0.34121365]
["bitfinex","ETHUSD",1744625194113,15.90890307,1642.0,1641.7,0.34121365]
["bitfinex","ETHUSD",1744625195145,15.90890307,1642.0,1641.6,9.74638]
["bitfinex","ETHUSD",1744625195764,4.87241,1641.9,1641.6,4.87319]
["bitfinex","ETHUSD",1744625195918,9.74497,1641.9,1641.6,4.87319]
["bitfinex","ETHUSD",1744625196120,4.87272,1641.8,1641.5,10.49884]
["bitfinex","ETHUSD",1744625196349,4.87272,1641.8,1641.5,11.548724]
["bitfinex","ETHUSD",1744625196546,9.7451,1641.9,1641.6,0.34122804]
["bitfinex","ETHUSD",1744625196933,4.87241,1641.9,1641.6,5.21450804]
["bitfinex","ETHUSD",1744625197139,4.87241,1641.9,1641.7,0.34122804]
["bitfinex","ETHUSD",1744625201828,9.74493,1641.9,1641.7,0.34122804]
["bitfinex","ETHUSD",1744625202568,4.8727,1641.8,1641.7,0.34122804]
["bitfinex","ETHUSD",1744625202758,4.87306,1641.7,1641.4,10.51123]
["bitfinex","ETHUSD",1744625202966,4.87306,1641.7,1641.4,5.63738]
["bitfinex","ETHUSD",1744625203572,5.6249,1641.8,1641.5,5.21471738]
["bitfinex","ETHUSD",1744625204184,10.49774,1641.8,1641.6,0.34113738]
["bitfinex","ETHUSD",1744625204335,10.49775,1641.8,1641.6,0.34113738]
["bitfinex","ETHUSD",1744625204667,10.49777,1641.8,1641.6,0.34113738]
["bitfinex","ETHUSD",1744625204831,5.6249,1641.8,1641.6,0.34113738]
["bitfinex","ETHUSD",1744625205031,5.6249,1641.8,1641.5,4.87358]
["bitfinex","ETHUSD",1744625205262,10.49784,1641.8,1641.5,4.87358]
["bitfinex","ETHUSD",1744625205456,5.6249,1641.8,1641.5,4.87358]
["bitfinex","ETHUSD",1744625205769,5.6249,1641.8,1641.5,9.74707]
["bitfinex","ETHUSD",1744625205975,5.6249,1641.8,1641.5,4.87349]
["bitfinex","ETHUSD",1744625206871,5.6249,1641.8,1641.6,0.3412494]
["bitfinex","ETHUSD",1744625207174,5.6249,1641.8,1641.5,4.87349]
["bitfinex","ETHUSD",1744625207649,5.6249,1641.8,1641.6,0.34120712]
["bitfinex","ETHUSD",1744625208480,10.49774,1641.8,1641.5,4.87349]
["bitfinex","ETHUSD",1744625208773,5.6249,1641.8,1641.5,4.87349]
["bitfinex","ETHUSD",1744625209270,4.87305,1641.7,1641.4,10.5112]
["bitfinex","ETHUSD",1744625209476,4.87388,1641.5,1641.1,4.87467]
["bitfinex","ETHUSD",1744625209641,4.87429,1641.3,1641.0,10.58225]
["bitfinex","ETHUSD",1744625209834,4.87429,1641.3,1641.1,0.34145951]
["bitfinex","ETHUSD",1744625210586,8.78365531,1641.4,1641.1,0.34145951]
["bitfinex","ETHUSD",1744625210875,13.65768531,1641.4,1641.0,10.5822]
["bitfinex","ETHUSD",1744625211036,13.65768531,1641.4,1641.0,11.64042]
["bitfinex","ETHUSD",1744625211538,4.87424,1641.3,1641.0,6.76547]
["bitfinex","ETHUSD",1744625211739,5.32842558,1641.3,1641.0,5.93317]
["bitfinex","ETHUSD",1744625211938,10.20280558,1641.3,1641.0,4.87495]
["bitfinex","ETHUSD",1744625212140,5.68722,1641.1,1640.7,4.87596]
["bitfinex","ETHUSD",1744625212368,4.87519,1641.0,1640.7,4.87596]
["bitfinex","ETHUSD",1744625212549,7.87551,1640.9,1640.5,10.94938]
["bitfinex","ETHUSD",1744625212753,8.68591,1640.9,1640.5,10.94938]
["bitfinex","ETHUSD",1744625213057,13.56148,1640.9,1640.5,10.9840234]
["bitfinex","ETHUSD",1744625213259,4.87567,1640.8,1640.5,6.1075734]
["bitfinex","ETHUSD",1744625213578,8.68579,1640.9,1640.4,1.42350583]
["bitfinex","ETHUSD",1744625213879,3.0,1641.0,1640.8,5.6866]
["bitfinex","ETHUSD",1744625214059,0.8008,1641.1,1640.8,0.8111]
["bitfinex","ETHUSD",1744625214060,3.0,1641.1,1640.8,0.8111]
["bitfinex","ETHUSD",1744625214368,3.0,1641.1,1641.0,4.87497]
["bitfinex","ETHUSD",1744625214731,3.0,1641.1,1640.9,4.87526]
["bitfinex","ETHUSD",1744625214936,3.0,1641.1,1640.8,5.6867]
["bitfinex","ETHUSD",1744625215172,3.0,1641.1,1640.8,10.5623]
["bitfinex","ETHUSD",1744625215539,7.87479,1641.1,1640.8,5.6867]
["bitfinex","ETHUSD",1744625215889,7.87479,1641.1,1640.8,10.56227]
["bitfinex","ETHUSD",1744625216037,3.0,1641.1,1640.8,10.56227]
["bitfinex","ETHUSD",1744625216369,7.87478,1641.1,1640.8,5.68667]
["bitfinex","ETHUSD",1744625216569,0.8187,1641.0,1640.7,4.87582]
["bitfinex","ETHUSD",1744625216777,8.79587531,1641.0,1640.6,11.71329]
["bitfinex","ETHUSD",1744625216945,4.87537,1640.9,1640.6,4.87619]
["bitfinex","ETHUSD",1744625217275,4.87543,1640.9,1640.5,10.51599]
["bitfinex","ETHUSD",1744625217576,8.79584531,1641.0,1640.6,4.87617]
["bitfinex","ETHUSD",1744625217768,8.79584531,1641.0,1640.5,6.75218715]
["bitfinex","ETHUSD",1744625217769,0.8187,1641.0,1640.5,6.75218715]
["bitfinex","ETHUSD",1744625217978,13.94884,1641.1,1640.7,4.87574]
["bitfinex","ETHUSD",1744625218161,4.8751,1641.0,1640.7,4.87574]
["bitfinex","ETHUSD",1744625219379,4.87578,1640.8,1640.5,4.87644]
["bitfinex","ETHUSD",1744625220181,9.75159,1640.8,1640.4,10.53078]
["bitfinex","ETHUSD",1744625220480,4.87691,1640.4,1640.1,0.7772]
["bitfinex","ETHUSD",1744625220680,4.87717,1640.3,1640.0,9.75591]
["bitfinex","ETHUSD",1744625220839,3.0,1640.4,1640.0,4.93888738]
["bitfinex","ETHUSD",1744625221042,3.0,1640.6,1640.4,4.87672]
["bitfinex","ETHUSD",1744625221970,5.68,1640.5,1640.2,4.87739]
["bitfinex","ETHUSD",1744625222176,1.26818207,1640.5,1640.1,0.7772]
["bitfinex","ETHUSD",1744625222375,3.0,1640.6,1640.3,9.75385]
["bitfinex","ETHUSD",1744625223571,3.0,1640.6,1640.3,4.87689]
["bitfinex","ETHUSD",1744625223877,3.0,1640.6,1640.3,9.75395]
["bitfinex","ETHUSD",1744625225674,3.0,1640.6,1640.4,4.87685]
["bitfinex","ETHUSD",1744625225840,6.075,1640.8,1640.5,4.87656]
["bitfinex","ETHUSD",1744625226040,11.85457,1640.9,1640.7,4.87596]
["bitfinex","ETHUSD",1744625226041,6.63424217,1640.9,1640.7,4.87596]
["bitfinex","ETHUSD",1744625226281,6.63424217,1640.9,1640.6,4.87623]
["bitfinex","ETHUSD",1744625226473,11.50961217,1640.9,1640.6,4.87623]
["bitfinex","ETHUSD",1744625226894,6.63424217,1640.9,1640.6,4.87616]
["bitfinex","ETHUSD",1744625227299,11.50962217,1640.9,1640.6,4.87616]
["bitfinex","ETHUSD",1744625227800,11.50962217,1640.9,1640.6,9.75229]
["bitfinex","ETHUSD",1744625228097,11.50962217,1640.9,1640.6,4.87613]
["bitfinex","ETHUSD",1744625228998,11.50962217,1640.9,1640.6,9.75227]
["bitfinex","ETHUSD",1744625229203,11.50962217,1640.9,1640.6,4.87613]
["bitfinex","ETHUSD",1744625229695,6.63424217,1640.9,1640.6,4.87613]
["bitfinex","ETHUSD",1744625229903,3.46424217,1640.9,1640.7,4.87585]
["bitfinex","ETHUSD",1744625230068,3.46424217,1640.9,1640.7,5.69595]
["bitfinex","ETHUSD",1744625230595,3.0,1640.9,1640.7,5.69606]
["bitfinex","ETHUSD",1744625231382,3.0,1640.9,1640.7,0.8201]
["bitfinex","ETHUSD",1744625231701,3.0,1640.9,1640.7,5.69605]
["bitfinex","ETHUSD",1744625231904,3.0,1640.9,1640.7,10.57192]
["bitfinex","ETHUSD",1744625232569,3.0,1640.9,1640.7,5.69597]
["bitfinex","ETHUSD",1744625233978,3.0,1640.9,1640.7,10.57182]
["bitfinex","ETHUSD",1744625234211,6.13735399,1641.0,1640.7,11.6777533]
["bitfinex","ETHUSD",1744625234416,6.13735399,1641.0,1640.7,6.8018933]
["bitfinex","ETHUSD",1744625234711,6.13735399,1641.0,1640.7,11.6777433]
["bitfinex","ETHUSD",1744625234922,4.26221399,1641.0,1640.8,4.87552]
["bitfinex","ETHUSD",1744625235486,9.13728399,1641.0,1640.7,6.8019133]
["bitfinex","ETHUSD",1744625235685,9.13728399,1641.0,1640.7,5.69597]
["bitfinex","ETHUSD",1744625236486,9.13728399,1641.0,1640.7,10.57182]
["bitfinex","ETHUSD",1744625236912,7.3642193,1641.0,1640.6,4.87618]
["bitfinex","ETHUSD",1744625237095,9.7512,1640.9,1640.5,10.55754]
["bitfinex","ETHUSD",1744625237598,9.7512,1640.9,1640.6,4.87625]
["bitfinex","ETHUSD",1744625237599,4.87555,1640.9,1640.6,4.87625]
["bitfinex","ETHUSD",1744625237806,4.87555,1640.9,1640.6,9.75239]
["bitfinex","ETHUSD",1744625237991,9.13736399,1641.0,1640.7,4.87588]
["bitfinex","ETHUSD",1744625238189,11.14607939,1641.0,1640.7,9.75175]
["bitfinex","ETHUSD",1744625238388,6.27092939,1641.0,1640.8,4.87555]
["bitfinex","ETHUSD",1744625238596,5.46172939,1641.0,1640.8,9.75112]
["bitfinex","ETHUSD",1744625238801,3.45301399,1641.0,1640.8,5.69925]
["bitfinex","ETHUSD",1744625239001,3.45301399,1641.0,1640.8,4.87555]
["bitfinex","ETHUSD",1744625242522,3.0,1641.0,1640.8,4.87555]
["bitfinex","ETHUSD",1744625242724,0.7603,1641.2,1641.0,9.75014]
["bitfinex","ETHUSD",1744625242942,5.66486,1641.1,1640.7,0.8237]
["bitfinex","ETHUSD",1744625243111,4.8751,1641.0,1640.8,0.34119106]
["bitfinex","ETHUSD",1744625243423,10.53992,1641.1,1640.8,5.21685106]
["bitfinex","ETHUSD",1744625243622,10.53992,1641.1,1640.8,4.87566]
["bitfinex","ETHUSD",1744625244087,5.66486,1641.1,1640.8,4.87566]
["bitfinex","ETHUSD",1744625244287,12.06769944,1641.1,1640.7,10.57536]
["bitfinex","ETHUSD",1744625244488,7.19280944,1641.1,1640.7,10.57536]
["bitfinex","ETHUSD",1744625244717,4.87509,1641.0,1640.7,10.57537]
["bitfinex","ETHUSD",1744625245325,4.87509,1641.0,1640.8,0.34124376]
["bitfinex","ETHUSD",1744625246048,7.19280944,1641.1,1640.8,4.87562]
["bitfinex","ETHUSD",1744625246255,3.79,1641.1,1640.8,4.87562]
["bitfinex","ETHUSD",1744625246455,3.0,1641.1,1640.9,4.87536]
["bitfinex","ETHUSD",1744625247257,7.87481,1641.1,1640.8,9.7512]
["bitfinex","ETHUSD",1744625247418,7.87481,1641.1,1640.8,9.75115]
["bitfinex","ETHUSD",1744625247618,7.87481,1641.1,1640.9,4.87527]
["bitfinex","ETHUSD",1744625247619,3.0,1641.1,1640.9,4.87527]
["bitfinex","ETHUSD",1744625248741,7.87486,1641.1,1640.8,9.75118]
["bitfinex","ETHUSD",1744625248941,7.87486,1641.1,1640.8,4.87559]
["bitfinex","ETHUSD",1744625249152,3.0,1641.1,1640.8,9.75115]
["bitfinex","ETHUSD",1744625249453,3.0,1641.1,1640.9,4.87537]
["bitfinex","ETHUSD",1744625249858,3.0,1641.1,1640.9,4.87529]
["bitfinex","ETHUSD",1744625250155,3.7703,1641.3,1641.1,4.87464]
["bitfinex","ETHUSD",1744625250451,3.0,1641.2,1641.0,5.67665]
["bitfinex","ETHUSD",1744625251845,4.87452,1641.2,1640.9,4.87533]
["bitfinex","ETHUSD",1744625252174,12.74915,1641.2,1640.9,4.87533]
["bitfinex","ETHUSD",1744625252474,7.87452,1641.2,1640.9,4.87533]
["bitfinex","ETHUSD",1744625252673,7.87452,1641.2,1640.9,9.75059]
["bitfinex","ETHUSD",1744625252875,9.3128705,1641.2,1640.9,9.75059]
["bitfinex","ETHUSD",1744625253036,9.3128705,1641.2,1640.9,4.87526]
["bitfinex","ETHUSD",1744625253778,14.65415151,1641.2,1640.9,4.87526]
["bitfinex","ETHUSD",1744625254069,9.77948151,1641.2,1640.9,9.75055]
["bitfinex","ETHUSD",1744625254678,9.77948151,1641.2,1640.9,9.75054]
["bitfinex","ETHUSD",1744625254837,4.90496151,1641.2,1641.0,4.87505]
["bitfinex","ETHUSD",1744625255040,9.77951151,1641.2,1640.9,4.87526]
["bitfinex","ETHUSD",1744625255233,8.34116101,1641.2,1640.9,9.75054]
["bitfinex","ETHUSD",1744625255472,8.34116101,1641.2,1641.0,0.34162064]
["bitfinex","ETHUSD",1744625256247,8.34116101,1641.2,1640.9,9.75054]
["bitfinex","ETHUSD",1744625257175,8.34116101,1641.2,1640.9,4.87526]
["bitfinex","ETHUSD",1744625257864,8.34116101,1641.2,1640.9,9.75054]
["bitfinex","ETHUSD",1744625258037,8.34116101,1641.2,1640.9,4.87526]
["bitfinex","ETHUSD",1744625258363,9.73973011,1641.2,1640.9,9.75054]
["bitfinex","ETHUSD",1744625258973,9.73973011,1641.2,1641.0,0.34167361]
["bitfinex","ETHUSD",1744625259971,9.73973011,1641.2,1640.9,4.87526]
["bitfinex","ETHUSD",1744625261276,0.8192,1641.1,1640.8,4.87558]
["bitfinex","ETHUSD",1744625261480,5.69418,1641.1,1640.7,4.87589]
["bitfinex","ETHUSD",1744625261698,10.56922,1641.1,1640.8,4.87566]
["bitfinex","ETHUSD",1744625261838,12.11266001,1641.1,1640.8,4.87566]
["bitfinex","ETHUSD",1744625262563,7.23762001,1641.1,1640.8,4.87566]
["bitfinex","ETHUSD",1744625262761,7.23762001,1641.1,1640.8,9.75124]
["bitfinex","ETHUSD",1744625262969,5.69418,1641.1,1640.8,9.75124]
["bitfinex","ETHUSD",1744625263335,5.69418,1641.1,1640.8,4.87558]
["bitfinex","ETHUSD",1744625264471,5.69418,1641.1,1640.8,4.87555]
["bitfinex","ETHUSD",1744625264774,5.69418,1641.1,1640.8,9.75112]
["bitfinex","ETHUSD",1744625264979,5.69418,1641.1,1640.9,0.34185333]
["bitfinex","ETHUSD",1744625265775,5.69418,1641.1,1640.8,9.75112]
["bitfinex","ETHUSD",1744625266773,5.69418,1641.1,1640.8,4.87555]
["bitfinex","ETHUSD",1744625267782,5.69418,1641.1,1640.9,0.34183661]
["bitfinex","ETHUSD",1744625268075,7.0977111,1641.1,1640.9,0.34183661]
["bitfinex","ETHUSD",1744625268283,7.0977111,1641.1,1640.8,9.75112]
["bitfinex","ETHUSD",1744625268485,7.0977111,1641.1,1640.9,0.34183503]
["bitfinex","ETHUSD",1744625269086,3.46661101,1641.2,1641.0,4.87507]
["bitfinex","ETHUSD",1744625269455,8.34109101,1641.2,1640.9,10.90287503]
["bitfinex","ETHUSD",1744625269655,8.34109101,1641.2,1640.9,10.56104]
["bitfinex","ETHUSD",1744625269870,8.34109101,1641.2,1640.9,5.68572]
["bitfinex","ETHUSD",1744625270090,3.7507,1641.1,1640.4,0.975374]
["bitfinex","ETHUSD",1744625270302,10.50228,1640.8,1640.5,4.87645]
["bitfinex","ETHUSD",1744625270457,0.7507,1640.5,1640.2,4.87735]
["bitfinex","ETHUSD",1744625270674,5.62729,1640.5,1640.2,4.87735]
["bitfinex","ETHUSD",1744625270875,0.7507,1640.5,1640.2,4.87731]
["bitfinex","ETHUSD",1744625271075,0.7507,1640.5,1640.3,4.87705]
["bitfinex","ETHUSD",1744625271679,0.7507,1640.5,1640.2,10.320331]
["bitfinex","ETHUSD",1744625272107,0.7507,1640.5,1640.2,5.442991]
["bitfinex","ETHUSD",1744625272282,0.7507,1640.5,1640.2,10.320321]
["bitfinex","ETHUSD",1744625272609,5.6273,1640.5,1640.2,4.87731]
["bitfinex","ETHUSD",1744625272809,6.08632981,1640.5,1640.2,4.87731]
["bitfinex","ETHUSD",1744625273013,4.20972981,1640.5,1640.1,4.87769]
["bitfinex","ETHUSD",1744625273187,4.87698,1640.4,1640.0,10.5343]
["bitfinex","ETHUSD",1744625273383,4.20972981,1640.5,1639.9,0.7783]
["bitfinex","ETHUSD",1744625273384,4.87755,1640.2,1639.9,0.7783]
["bitfinex","ETHUSD",1744625273583,8.65109,1640.0,1639.6,5.65749]
["bitfinex","ETHUSD",1744625273782,4.87849,1639.9,1639.5,5.65772]
["bitfinex","ETHUSD",1744625274107,4.87869,1639.8,1639.6,0.34140595]
["bitfinex","ETHUSD",1744625274275,9.75749,1639.8,1639.6,0.34140595]
["bitfinex","ETHUSD",1744625274778,4.87869,1639.8,1639.6,0.34140595]
["bitfinex","ETHUSD",1744625274971,4.87894,1639.7,1639.4,5.69608]
["bitfinex","ETHUSD",1744625275174,4.87869,1639.8,1639.4,5.69608]
["bitfinex","ETHUSD",1744625275376,4.87869,1639.8,1639.3,4.88008]
["bitfinex","ETHUSD",1744625275377,4.87924,1639.6,1639.3,4.88008]
["bitfinex","ETHUSD",1744625275985,0.45843587,1639.7,1639.4,4.8798]
["bitfinex","ETHUSD",1744625276211,3.0,1639.8,1639.5,5.69284]
["bitfinex","ETHUSD",1744625276417,7.87874,1639.8,1639.5,0.8134]
["bitfinex","ETHUSD",1744625276929,9.75947,1639.5,1639.1,5.70055]
["bitfinex","ETHUSD",1744625277128,9.75947,1639.5,1639.1,5.70049]
["bitfinex","ETHUSD",1744625277421,4.88023,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744625277620,5.66957,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744625277925,5.66953,1639.4,1639.1,4.9306]
["bitfinex","ETHUSD",1744625278123,0.7897,1639.4,1639.1,9.81119]
["bitfinex","ETHUSD",1744625278330,9.17,1639.5,1639.2,0.7998]
["bitfinex","ETHUSD",1744625278479,9.17,1639.5,1639.2,5.68008]
["bitfinex","ETHUSD",1744625279215,14.04955,1639.5,1639.2,5.68008]
["bitfinex","ETHUSD",1744625279419,9.17,1639.5,1639.2,5.68008]
["bitfinex","ETHUSD",1744625279587,14.04956,1639.5,1639.2,5.68008]
["bitfinex","ETHUSD",1744625280125,14.04956,1639.5,1639.1,11.603525]
["bitfinex","ETHUSD",1744625280421,14.04956,1639.5,1639.1,10.62237]
["bitfinex","ETHUSD",1744625280822,9.17,1639.5,1639.1,0.05]
["bitfinex","ETHUSD",1744625281007,5.64118,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744625281196,4.88015,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744625281392,7.88042,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744625281606,10.25967753,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744625282090,16.33267753,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744625283819,16.79414072,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744625284815,4.25446319,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744625285015,0.46146319,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744625285194,4.88015,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744625285907,3.0,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744625286310,7.88016,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744625288014,14.724845,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744625288420,4.88042,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744625289030,5.33176419,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744625289337,9.15456419,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744625289522,18.9765695,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744625289822,21.86888548,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744625290319,18.76688017,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744625290481,21.86888548,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744625292231,22.17316227,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744625292417,22.17316227,1639.2,1638.2,4.88335]
["bitfinex","ETHUSD",1744625292418,4.88253,1638.5,1638.2,4.88335]
["bitfinex","ETHUSD",1744625292618,5.69136,1638.6,1638.2,9.76667]
["bitfinex","ETHUSD",1744625292952,5.69136,1638.6,1638.3,4.88306]
["bitfinex","ETHUSD",1744625292953,6.57069253,1638.6,1638.3,4.88306]
["bitfinex","ETHUSD",1744625293460,3.0,1638.6,1638.4,5.63306]
["bitfinex","ETHUSD",1744625293860,3.0,1638.6,1638.4,10.51575]
["bitfinex","ETHUSD",1744625294028,3.0,1638.6,1638.5,4.88251]
["bitfinex","ETHUSD",1744625294384,3.0,1638.6,1638.4,5.63299]
["bitfinex","ETHUSD",1744625294653,3.0,1638.6,1638.5,4.88251]
["bitfinex","ETHUSD",1744625294857,6.072,1638.7,1638.5,9.76502]
["bitfinex","ETHUSD",1744625295061,3.0,1638.8,1638.6,4.88221]
["bitfinex","ETHUSD",1744625296464,3.0,1638.8,1638.5,9.76489]
["bitfinex","ETHUSD",1744625296669,4.63317939,1638.8,1638.5,5.65698]
["bitfinex","ETHUSD",1744625296884,4.63317939,1638.8,1638.7,4.88191]
["bitfinex","ETHUSD",1744625297090,3.0,1638.8,1638.7,4.88191]
["bitfinex","ETHUSD",1744625297588,7.98281531,1639.1,1638.7,4.88191]
["bitfinex","ETHUSD",1744625297589,4.88085,1639.1,1638.7,4.88171]
["bitfinex","ETHUSD",1744625297786,13.94275598,1639.2,1639.0,4.88083]
["bitfinex","ETHUSD",1744625297787,0.44694866,1639.2,1639.0,4.88083]
["bitfinex","ETHUSD",1744625298004,11.71593,1639.3,1639.0,4.88083]
["bitfinex","ETHUSD",1744625298209,11.71593,1639.3,1638.9,10.521]
["bitfinex","ETHUSD",1744625298210,16.59624,1639.3,1638.9,10.521]
["bitfinex","ETHUSD",1744625298374,13.68573453,1639.3,1639.0,4.88095]
["bitfinex","ETHUSD",1744625298707,7.88044,1639.2,1638.9,4.8813]
["bitfinex","ETHUSD",1744625298864,10.98247531,1639.2,1638.9,4.88121]
["bitfinex","ETHUSD",1744625299186,10.98247531,1639.2,1638.8,4.88156]
["bitfinex","ETHUSD",1744625299386,8.43821424,1639.2,1638.9,4.88129]
["bitfinex","ETHUSD",1744625299566,3.10200531,1639.2,1639.0,0.7783]
["bitfinex","ETHUSD",1744625299766,3.10200531,1639.2,1638.9,4.88129]
["bitfinex","ETHUSD",1744625299965,10.98251531,1639.2,1638.9,4.88129]
["bitfinex","ETHUSD",1744625300304,13.44933329,1639.2,1638.9,9.76249]
["bitfinex","ETHUSD",1744625300494,6.10200531,1639.2,1639.0,4.88099]
["bitfinex","ETHUSD",1744625301206,3.0,1639.2,1639.0,4.88099]
["bitfinex","ETHUSD",1744625301659,3.0,1639.2,1639.0,4.88092]
["bitfinex","ETHUSD",1744625302076,3.0,1639.2,1639.0,9.76182]
["bitfinex","ETHUSD",1744625302277,3.0,1639.2,1639.1,4.88072]
["bitfinex","ETHUSD",1744625302480,6.073,1639.3,1639.1,5.69322]
["bitfinex","ETHUSD",1744625303367,6.073,1639.3,1639.1,10.57381]
["bitfinex","ETHUSD",1744625303567,6.073,1639.3,1639.1,0.8125]
["bitfinex","ETHUSD",1744625303907,6.073,1639.3,1639.1,5.69309]
["bitfinex","ETHUSD",1744625304710,0.7691,1639.5,1639.1,1.869907]
["bitfinex","ETHUSD",1744625304921,53.24211,1639.7,1639.4,4.8797]
["bitfinex","ETHUSD",1744625305063,58.12133,1639.7,1639.3,4.88005]
["bitfinex","ETHUSD",1744625305270,3.0,1639.6,1639.3,9.76005]
["bitfinex","ETHUSD",1744625305611,58.12133,1639.7,1639.3,9.76005]
["bitfinex","ETHUSD",1744625305831,53.24211,1639.7,1639.4,4.8797]
["bitfinex","ETHUSD",1744625306036,6.63118236,1639.8,1639.4,1.86496702]
["bitfinex","ETHUSD",1744625306216,0.46118236,1639.8,1639.6,4.8791]
["bitfinex","ETHUSD",1744625306531,3.0,1639.8,1639.6,4.8791]
["bitfinex","ETHUSD",1744625307232,3.0,1639.8,1639.6,9.75822]
["bitfinex","ETHUSD",1744625307532,6.073,1639.9,1639.7,4.87894]
["bitfinex","ETHUSD",1744625307690,6.073,1639.9,1639.7,5.70711]
["bitfinex","ETHUSD",1744625307891,3.0,1639.9,1639.7,5.70711]
["bitfinex","ETHUSD",1744625308525,7.87839,1639.9,1639.6,5.63527]
["bitfinex","ETHUSD",1744625308801,3.0,1639.9,1639.6,5.6352]
["bitfinex","ETHUSD",1744625308999,7.87846,1639.9,1639.6,0.7561]
["bitfinex","ETHUSD",1744625309229,7.87846,1639.9,1639.6,5.63531]
["bitfinex","ETHUSD",1744625309539,3.0,1639.9,1639.6,10.51445]
["bitfinex","ETHUSD",1744625309737,3.0,1639.9,1639.7,4.87877]
["bitfinex","ETHUSD",1744625309939,0.8194,1640.1,1639.9,4.8781]
["bitfinex","ETHUSD",1744625310133,3.0,1640.1,1639.9,4.8781]
["bitfinex","ETHUSD",1744625310445,3.0,1640.1,1639.9,5.6895]
["bitfinex","ETHUSD",1744625310601,0.45736838,1640.2,1639.9,0.8114]
["bitfinex","ETHUSD",1744625310817,0.8028,1640.3,1640.1,4.87766]
["bitfinex","ETHUSD",1744625311047,0.99768053,1640.3,1640.1,4.87763]
["bitfinex","ETHUSD",1744625311210,65.52467,1640.5,1640.1,9.75524]
["bitfinex","ETHUSD",1744625311412,3.0,1640.4,1640.1,9.75524]
["bitfinex","ETHUSD",1744625311611,8.81141531,1640.6,1640.3,4.87705]
["bitfinex","ETHUSD",1744625311913,8.81141531,1640.6,1640.3,4.87703]
["bitfinex","ETHUSD",1744625311914,3.8331,1640.6,1640.3,4.87703]
["bitfinex","ETHUSD",1744625312109,8.70941,1640.6,1640.3,4.87703]
["bitfinex","ETHUSD",1744625312350,0.870941,1640.5,1640.3,4.87703]
["bitfinex","ETHUSD",1744625312546,0.870941,1640.5,1640.2,5.67161]
["bitfinex","ETHUSD",1744625312752,5.747641,1640.5,1640.2,5.67161]
["bitfinex","ETHUSD",1744625315149,5.747641,1640.5,1640.2,10.54894]
["bitfinex","ETHUSD",1744625315653,5.747641,1640.5,1640.2,5.67153]
["bitfinex","ETHUSD",1744625315851,3.870941,1640.5,1640.2,5.67153]
["bitfinex","ETHUSD",1744625316050,3.5747641,1640.4,1640.0,0.7739]
["bitfinex","ETHUSD",1744625316358,3.5747641,1640.4,1639.9,4.8783]
["bitfinex","ETHUSD",1744625316359,4.8776,1640.2,1639.9,5.6522]
["bitfinex","ETHUSD",1744625317149,5.64239,1640.3,1640.0,4.87802]
["bitfinex","ETHUSD",1744625317326,0.564239,1640.2,1640.0,4.87802]
["bitfinex","ETHUSD",1744625318059,0.564239,1640.2,1640.0,9.75595]
["bitfinex","ETHUSD",1744625318263,0.5747641,1640.4,1640.1,4.87775]
["bitfinex","ETHUSD",1744625318428,3.5747641,1640.4,1640.1,9.75539]
["bitfinex","ETHUSD",1744625318963,3.5747641,1640.4,1640.1,4.87764]
["bitfinex","ETHUSD",1744625319131,13.3288341,1640.4,1640.0,4.87798]
["bitfinex","ETHUSD",1744625319337,13.3288341,1640.4,1640.0,4.87793]
["bitfinex","ETHUSD",1744625319538,1.33288341,1640.3,1640.0,4.87793]
["bitfinex","ETHUSD",1744625319764,1.33288341,1640.3,1640.1,4.87757]
["bitfinex","ETHUSD",1744625319963,3.5747641,1640.4,1640.1,4.87757]
["bitfinex","ETHUSD",1744625320265,8.4517241,1640.4,1640.1,9.75517]
["bitfinex","ETHUSD",1744625320465,8.4517241,1640.4,1640.1,4.87757]
["bitfinex","ETHUSD",1744625320631,8.4517241,1640.4,1640.0,9.75596]
["bitfinex","ETHUSD",1744625320632,13.3287541,1640.4,1640.0,9.75596]
["bitfinex","ETHUSD",1744625320842,8.4517241,1640.4,1640.0,9.75596]
["bitfinex","ETHUSD",1744625321041,0.84517241,1640.3,1640.0,4.87798]
["bitfinex","ETHUSD",1744625321236,0.84517241,1640.3,1640.0,9.75594]
["bitfinex","ETHUSD",1744625321457,0.84517241,1640.3,1640.0,4.87796]
["bitfinex","ETHUSD",1744625321775,0.84517241,1640.3,1640.1,4.87762]
["bitfinex","ETHUSD",1744625323083,0.84517241,1640.3,1640.2,5.65705]
["bitfinex","ETHUSD",1744625323240,3.0,1640.4,1640.2,5.65705]
["bitfinex","ETHUSD",1744625323441,0.46111842,1640.6,1640.2,0.7796]
["bitfinex","ETHUSD",1744625323668,11.73914,1640.7,1640.3,9.75413]
["bitfinex","ETHUSD",1744625323881,3.0,1640.6,1640.3,9.75413]
["bitfinex","ETHUSD",1744625324083,3.0,1640.6,1640.4,9.75356]
["bitfinex","ETHUSD",1744625324397,11.73912,1640.7,1640.4,4.87677]
["bitfinex","ETHUSD",1744625324676,4.173914,1640.6,1640.4,4.87677]
["bitfinex","ETHUSD",1744625325892,4.173914,1640.6,1640.4,9.75354]
["bitfinex","ETHUSD",1744625326078,3.0,1640.6,1640.5,4.87656]
["bitfinex","ETHUSD",1744625326268,6.071,1640.7,1640.5,4.87656]
["bitfinex","ETHUSD",1744625326605,6.53328743,1640.7,1640.5,9.753]
["bitfinex","ETHUSD",1744625327054,9.071,1640.7,1640.5,5.63024]
["bitfinex","ETHUSD",1744625327255,3.0,1640.7,1640.5,5.63024]
["bitfinex","ETHUSD",1744625332031,7.42324372,1640.7,1640.1,6.067]
["bitfinex","ETHUSD",1744625332165,7.42324372,1640.7,1640.2,9.75461]
["bitfinex","ETHUSD",1744625332166,5.62883,1640.6,1640.2,9.75461]
["bitfinex","ETHUSD",1744625332499,10.50537,1640.6,1640.2,9.75461]
["bitfinex","ETHUSD",1744625335399,4.87664,1640.5,1640.2,4.87723]
["bitfinex","ETHUSD",1744625335704,9.75335,1640.5,1640.2,4.87723]
["bitfinex","ETHUSD",1744625336007,4.87664,1640.5,1640.2,4.87723]
["bitfinex","ETHUSD",1744625336604,7.97941531,1640.3,1639.9,4.87807]
["bitfinex","ETHUSD",1744625337106,4.8776,1640.2,1639.8,5.69796]
["bitfinex","ETHUSD",1744625337273,4.87805,1640.0,1639.7,9.75768]
["bitfinex","ETHUSD",1744625337477,5.34349537,1640.0,1639.7,9.75766]
["bitfinex","ETHUSD",1744625337679,0.46544537,1640.0,1639.8,4.87863]
["bitfinex","ETHUSD",1744625337904,5.69162,1640.1,1639.8,4.87863]
["bitfinex","ETHUSD",1744625338288,11.626454,1640.1,1639.7,9.75776]
["bitfinex","ETHUSD",1744625338605,6.748534,1640.1,1639.8,4.87862]
["bitfinex","ETHUSD",1744625339204,5.69162,1640.1,1639.7,9.75776]
["bitfinex","ETHUSD",1744625340020,10.56951,1640.1,1639.7,9.75776]
["bitfinex","ETHUSD",1744625340315,10.56951,1640.1,1639.7,9.75769]
["bitfinex","ETHUSD",1744625341117,4.87805,1640.0,1639.7,4.87881]
["bitfinex","ETHUSD",1744625341718,5.69162,1640.1,1639.7,4.87881]
["bitfinex","ETHUSD",1744625341919,10.56951,1640.1,1639.8,4.87864]
["bitfinex","ETHUSD",1744625342115,5.69162,1640.1,1639.8,4.87864]
["bitfinex","ETHUSD",1744625342280,4.87808,1640.0,1639.7,5.5509255]
["bitfinex","ETHUSD",1744625342625,3.8138,1640.1,1639.6,1.842345]
["bitfinex","ETHUSD",1744625342914,4.87843,1639.9,1639.6,5.67003]
["bitfinex","ETHUSD",1744625343711,9.75693,1639.9,1639.6,5.67003]
["bitfinex","ETHUSD",1744625344326,4.87843,1639.9,1639.6,10.54915]
["bitfinex","ETHUSD",1744625344525,8.69173,1640.1,1639.7,4.87894]
["bitfinex","ETHUSD",1744625344684,13.56977,1640.1,1639.7,9.75767]
["bitfinex","ETHUSD",1744625345022,8.69173,1640.1,1639.8,4.87851]
["bitfinex","ETHUSD",1744625345182,9.14486918,1640.1,1639.8,4.87851]
["bitfinex","ETHUSD",1744625345381,14.02275918,1640.1,1639.8,4.87851]
["bitfinex","ETHUSD",1744625346526,14.02275918,1640.1,1639.7,5.933767]
["bitfinex","ETHUSD",1744625346527,14.02275918,1640.1,1639.7,10.812677]
["bitfinex","ETHUSD",1744625346729,9.14482918,1640.1,1639.8,4.87861]
["bitfinex","ETHUSD",1744625347825,14.02270918,1640.1,1639.8,4.87861]
["bitfinex","ETHUSD",1744625348032,9.14481918,1640.1,1639.8,4.87861]
["bitfinex","ETHUSD",1744625348826,6.8811,1640.5,1639.9,0.8140796]
["bitfinex","ETHUSD",1744625348988,0.8141,1640.5,1640.2,4.87717]
["bitfinex","ETHUSD",1744625349187,0.8141,1640.5,1640.2,9.75451]
["bitfinex","ETHUSD",1744625349421,3.8141,1640.5,1640.3,4.87714]
["bitfinex","ETHUSD",1744625349828,0.8141,1640.5,1640.3,4.87714]
["bitfinex","ETHUSD",1744625350135,3.0,1640.5,1640.3,4.87714]
["bitfinex","ETHUSD",1744625350318,11.04629,1640.6,1640.3,9.7542]
["bitfinex","ETHUSD",1744625350625,3.0,1640.5,1640.3,4.87706]
["bitfinex","ETHUSD",1744625351300,3.45046719,1640.5,1640.3,4.87706]
["bitfinex","ETHUSD",1744625351740,3.0,1640.2,1639.9,4.8782]
["bitfinex","ETHUSD",1744625352026,3.0,1640.2,1640.0,4.87796]
["bitfinex","ETHUSD",1744625352236,3.0,1640.2,1640.0,9.7559]
["bitfinex","ETHUSD",1744625352751,3.0,1640.2,1640.0,4.87794]
["bitfinex","ETHUSD",1744625352911,3.0,1640.2,1640.0,9.75586]
["bitfinex","ETHUSD",1744625353405,3.0,1640.2,1640.0,4.87792]
["bitfinex","ETHUSD",1744625353835,5.66066,1640.4,1640.0,10.731471]
["bitfinex","ETHUSD",1744625354039,3.0,1640.3,1640.0,10.731471]
["bitfinex","ETHUSD",1744625354546,3.0,1640.3,1640.1,4.87774]
["bitfinex","ETHUSD",1744625354752,3.0,1640.3,1640.1,10.52428]
["bitfinex","ETHUSD",1744625354949,3.0,1640.3,1640.1,5.64646]
["bitfinex","ETHUSD",1744625355360,3.7838,1640.4,1640.1,11.1863281]
["bitfinex","ETHUSD",1744625355527,3.0,1640.4,1640.1,6.3086681]
["bitfinex","ETHUSD",1744625355868,3.0,1640.4,1640.2,4.87738]
["bitfinex","ETHUSD",1744625356157,3.0,1640.4,1640.1,6.3086681]
["bitfinex","ETHUSD",1744625356325,7.87695,1640.4,1640.1,5.64646]
["bitfinex","ETHUSD",1744625356525,12.75394,1640.4,1640.1,5.64646]
["bitfinex","ETHUSD",1744625356726,7.87695,1640.4,1640.1,10.52409]
["bitfinex","ETHUSD",1744625357027,7.87695,1640.4,1640.2,4.87745]
["bitfinex","ETHUSD",1744625357028,3.0,1640.4,1640.2,4.87745]
["bitfinex","ETHUSD",1744625358392,3.0,1640.4,1640.1,10.52406]
["bitfinex","ETHUSD",1744625358565,3.0,1640.4,1640.1,11.6740281]
["bitfinex","ETHUSD",1744625359227,3.0,1640.4,1640.2,4.87745]
["bitfinex","ETHUSD",1744625359454,0.8246,1640.5,1640.2,4.87733]
["bitfinex","ETHUSD",1744625359728,6.984,1640.6,1640.3,9.75409]
["bitfinex","ETHUSD",1744625359928,3.814,1640.6,1640.3,9.75409]
["bitfinex","ETHUSD",1744625360624,3.814,1640.6,1640.3,4.87703]
["bitfinex","ETHUSD",1744625360965,3.814,1640.6,1640.3,9.7541]
["bitfinex","ETHUSD",1744625361148,8.69041,1640.6,1640.3,4.87703]
["bitfinex","ETHUSD",1744625361323,9.559451,1640.6,1640.3,9.7541]
["bitfinex","ETHUSD",1744625361522,4.683041,1640.6,1640.3,9.7541]
["bitfinex","ETHUSD",1744625361754,3.814,1640.6,1640.3,9.7541]
["bitfinex","ETHUSD",1744625361963,3.0,1640.6,1640.5,4.87656]
["bitfinex","ETHUSD",1744625363848,3.0,1640.7,1640.5,4.87643]
["bitfinex","ETHUSD",1744625364165,3.0,1640.9,1640.6,9.75252]
["bitfinex","ETHUSD",1744625364336,5.42743163,1640.9,1640.6,9.75252]
["bitfinex","ETHUSD",1744625364844,5.42743163,1640.9,1640.6,4.87626]
["bitfinex","ETHUSD",1744625365043,3.45862963,1640.9,1640.7,4.8759]
["bitfinex","ETHUSD",1744625366185,3.0,1640.9,1640.7,4.8759]
["bitfinex","ETHUSD",1744625366349,53.19921,1641.2,1640.9,4.8752]
["bitfinex","ETHUSD",1744625366552,1.22256595,1641.2,1641.0,4.87499]
["bitfinex","ETHUSD",1744625366756,12.233,1641.3,1641.1,4.87475]
["bitfinex","ETHUSD",1744625367066,2.51330953,1641.3,1641.1,4.87466]
["bitfinex","ETHUSD",1744625367393,0.8496,1641.4,1641.2,4.87448]
["bitfinex","ETHUSD",1744625367693,0.8496,1641.4,1641.2,4.87431]
["bitfinex","ETHUSD",1744625367841,0.05,1641.4,1641.3,4.87418]
["bitfinex","ETHUSD",1744625368553,0.05,1641.4,1641.3,5.76679619]
["bitfinex","ETHUSD",1744625368944,0.05,1641.4,1641.3,5.70588]
["bitfinex","ETHUSD",1744625369140,0.05,1641.4,1641.3,7.07409953]
["bitfinex","ETHUSD",1744625369688,0.05,1641.4,1641.3,7.13501575]
["bitfinex","ETHUSD",1744625369891,0.05,1641.4,1641.3,7.07409953]
["bitfinex","ETHUSD",1744625370390,0.05,1641.4,1641.3,7.13501575]
["bitfinex","ETHUSD",1744625371093,0.05,1641.4,1641.3,7.07409953]
["bitfinex","ETHUSD",1744625372479,0.05,1641.4,1641.3,13.13509953]
["bitfinex","ETHUSD",1744625372877,0.05,1641.4,1641.3,13.68509953]
["bitfinex","ETHUSD",1744625376492,0.05,1641.4,1641.3,16.68509953]
["bitfinex","ETHUSD",1744625376792,0.05,1642.4,1642.3,5.69571]
["bitfinex","ETHUSD",1744625376964,0.05,1642.4,1642.3,15.97530468]
["bitfinex","ETHUSD",1744625377195,0.55,1642.8,1642.7,5.70013]
["bitfinex","ETHUSD",1744625377395,0.55,1642.8,1642.7,11.75913]
["bitfinex","ETHUSD",1744625377912,0.4040932,1643.0,1642.9,4.86943]
["bitfinex","ETHUSD",1744625378143,3.2e-06,1643.0,1642.9,13.28234147]
["bitfinex","ETHUSD",1744625378448,3.2e-06,1643.0,1642.9,13.22148831]
["bitfinex","ETHUSD",1744625378604,0.05,1643.4,1643.3,4.86825]
["bitfinex","ETHUSD",1744625378794,0.05,1643.4,1643.3,14.85935531]
["bitfinex","ETHUSD",1744625379008,12.55194792,1644.7,1643.3,14.85935531]
["bitfinex","ETHUSD",1744625379009,13.95884303,1644.4,1644.0,4.86618]
["bitfinex","ETHUSD",1744625379195,7.78884303,1644.4,1644.2,8.88231388]
["bitfinex","ETHUSD",1744625379527,3.03e-06,1644.8,1644.7,4.8641]
["bitfinex","ETHUSD",1744625379834,15.13806809,1645.7,1645.2,4.86263]
["bitfinex","ETHUSD",1744625379989,16.36547902,1646.0,1645.9,4.86056]
["bitfinex","ETHUSD",1744625380186,16.36547902,1646.0,1645.9,17.67532788]
["bitfinex","ETHUSD",1744625380511,16.36547902,1646.0,1645.9,15.96417232]
["bitfinex","ETHUSD",1744625380711,3.14e-06,1646.3,1646.2,5.61417]
["bitfinex","ETHUSD",1744625381009,3.14e-06,1646.3,1646.2,0.06074374]
["bitfinex","ETHUSD",1744625381216,3.14e-06,1646.3,1645.4,3.7818]
["bitfinex","ETHUSD",1744625381525,0.12153664,1646.3,1645.5,4.86174]
["bitfinex","ETHUSD",1744625381742,4.86021,1646.1,1645.4,0.7818]
["bitfinex","ETHUSD",1744625381887,4.8608,1645.9,1645.4,0.7818]
["bitfinex","ETHUSD",1744625382087,5.346341,1646.0,1645.4,0.7818]
["bitfinex","ETHUSD",1744625382088,0.15124971,1646.0,1645.4,5.64374]
["bitfinex","ETHUSD",1744625382388,5.01140467,1645.9,1645.4,0.7818]
["bitfinex","ETHUSD",1744625382731,4.8625,1645.3,1644.7,3.3195432]
["bitfinex","ETHUSD",1744625382887,4.8625,1645.3,1644.6,0.7868]
["bitfinex","ETHUSD",1744625383228,4.8625,1645.3,1645.1,12.685942]
["bitfinex","ETHUSD",1744625383229,0.14557941,1645.2,1645.1,12.685942]
["bitfinex","ETHUSD",1744625383424,3.0,1645.4,1645.1,12.685942]
["bitfinex","ETHUSD",1744625383732,0.14605315,1645.3,1645.1,12.685942]
["bitfinex","ETHUSD",1744625384232,8.00535937,1645.2,1645.1,12.685942]
["bitfinex","ETHUSD",1744625384384,3.0,1645.1,1644.8,8.62705651]
["bitfinex","ETHUSD",1744625384584,0.1417308,1645.0,1644.8,8.62705651]
["bitfinex","ETHUSD",1744625384806,0.1417308,1645.0,1644.8,8.68784825]
["bitfinex","ETHUSD",1744625385047,0.7776,1645.9,1644.9,5.63331]
["bitfinex","ETHUSD",1744625385353,7.227,1646.3,1645.3,5.41225]
["bitfinex","ETHUSD",1744625385354,0.14409427,1645.8,1645.3,5.41225]
["bitfinex","ETHUSD",1744625385651,3.0,1646.1,1645.3,0.841225]
["bitfinex","ETHUSD",1744625385979,4.86135,1645.7,1645.1,3.55]
["bitfinex","ETHUSD",1744625386165,4.86152,1645.6,1645.1,3.55]
["bitfinex","ETHUSD",1744625386446,5.00466731,1645.6,1645.1,3.55]
["bitfinex","ETHUSD",1744625386651,4.86188,1645.5,1645.3,8.62705651]
["bitfinex","ETHUSD",1744625386860,4.67734748,1645.4,1645.3,8.62705651]
["bitfinex","ETHUSD",1744625387030,5.63127023,1645.4,1645.3,8.62705651]
["bitfinex","ETHUSD",1744625387404,13.12927023,1645.4,1645.3,6.24307573]
["bitfinex","ETHUSD",1744625387841,10.10901084,1645.4,1645.3,6.24307573]
["bitfinex","ETHUSD",1744625388038,14.97119084,1645.4,1645.3,6.24307573]
["bitfinex","ETHUSD",1744625388422,14.97119084,1645.4,1644.8,14.87013224]
["bitfinex","ETHUSD",1744625388423,10.10901084,1645.4,1644.8,14.87013224]
["bitfinex","ETHUSD",1744625388751,14.97131084,1645.4,1644.9,0.06078669]
["bitfinex","ETHUSD",1744625389117,4.86291,1645.2,1644.8,6.24307573]
["bitfinex","ETHUSD",1744625389440,4.99202889,1645.1,1644.8,6.24307573]
["bitfinex","ETHUSD",1744625389606,9.85519889,1645.1,1644.8,6.24307573]
["bitfinex","ETHUSD",1744625389825,0.12892889,1645.1,1644.9,0.06078655]
["bitfinex","ETHUSD",1744625390057,7.86204,1645.4,1644.9,4.92429655]
["bitfinex","ETHUSD",1744625390249,0.12987642,1645.3,1644.8,5.48790757]
["bitfinex","ETHUSD",1744625390621,0.12987642,1645.3,1644.9,0.06077555]
["bitfinex","ETHUSD",1744625390837,4.86174,1645.5,1645.0,5.41317]
["bitfinex","ETHUSD",1744625391039,0.13035011,1645.4,1645.3,4.86221]
["bitfinex","ETHUSD",1744625391258,9.72147,1645.9,1645.3,4.86221]
["bitfinex","ETHUSD",1744625391428,4.86176,1645.5,1645.0,9.44690255]
["bitfinex","ETHUSD",1744625391628,0.13791611,1645.4,1645.0,7.86316]
["bitfinex","ETHUSD",1744625391933,0.13791611,1645.4,1645.1,0.06077238]
["bitfinex","ETHUSD",1744625392164,0.13791611,1645.4,1645.0,4.86316]
["bitfinex","ETHUSD",1744625392368,0.13791611,1645.4,1645.1,4.86289]
["bitfinex","ETHUSD",1744625392530,0.13791611,1645.4,1645.2,4.92315948]
["bitfinex","ETHUSD",1744625392743,4.86089,1645.8,1645.2,4.86239]
["bitfinex","ETHUSD",1744625392744,4.86128,1645.7,1645.2,4.86239]
["bitfinex","ETHUSD",1744625392970,0.13734769,1645.3,1645.2,4.86239]
["bitfinex","ETHUSD",1744625393172,6.133497,1645.7,1645.1,10.27563]
["bitfinex","ETHUSD",1744625393378,0.13912193,1645.3,1645.2,4.86263]
["bitfinex","ETHUSD",1744625393667,6.133497,1645.7,1645.3,4.86229]
["bitfinex","ETHUSD",1744625393830,6.133497,1645.7,1645.2,4.86251]
["bitfinex","ETHUSD",1744625394029,10.994847,1645.7,1645.2,4.86251]
["bitfinex","ETHUSD",1744625394231,1.0994847,1645.6,1644.9,8.2805]
["bitfinex","ETHUSD",1744625394534,4.86182,1645.5,1645.0,4.92398059]
["bitfinex","ETHUSD",1744625394727,0.7581,1646.1,1645.2,4.86239]
["bitfinex","ETHUSD",1744625394979,4.86114,1645.8,1645.2,4.86243]
["bitfinex","ETHUSD",1744625395177,4.86114,1645.8,1645.3,4.86223]
["bitfinex","ETHUSD",1744625395478,4.86104,1645.8,1645.3,4.86223]
["bitfinex","ETHUSD",1744625395634,5.70479,1646.4,1645.8,4.86065]
["bitfinex","ETHUSD",1744625396014,4.85949,1646.3,1645.8,4.86065]
["bitfinex","ETHUSD",1744625396672,4.86008,1646.1,1645.6,9.72272]
["bitfinex","ETHUSD",1744625396979,4.85971,1646.2,1645.5,0.8063]
["bitfinex","ETHUSD",1744625397185,0.8455,1646.4,1645.7,0.06075333]
["bitfinex","ETHUSD",1744625397343,0.05,1646.4,1646.1,4.85982]
["bitfinex","ETHUSD",1744625397546,0.05,1646.4,1646.3,4.85938]
["bitfinex","ETHUSD",1744625397861,0.05,1646.4,1646.3,6.44200291]
["bitfinex","ETHUSD",1744625398233,0.05,1646.4,1646.3,6.44198307]
["bitfinex","ETHUSD",1744625398466,4.85644,1647.3,1646.8,4.85776]
["bitfinex","ETHUSD",1744625398645,5.02680683,1647.3,1646.8,4.8579]
["bitfinex","ETHUSD",1744625398981,4.85731,1647.0,1646.6,4.85838]
["bitfinex","ETHUSD",1744625399188,0.17014683,1647.3,1646.9,0.55]
["bitfinex","ETHUSD",1744625399477,0.05,1647.4,1647.3,6.16313]
["bitfinex","ETHUSD",1744625399681,0.05,1647.4,1647.3,5.61313]
["bitfinex","ETHUSD",1744625399893,0.4040932,1647.9,1647.8,4.85495]
["bitfinex","ETHUSD",1744625400094,0.4040932,1647.9,1647.6,4.85553]
["bitfinex","ETHUSD",1744625400256,3.2e-06,1647.9,1647.8,8.60695]
["bitfinex","ETHUSD",1744625400451,0.05,1648.4,1647.8,0.752]
["bitfinex","ETHUSD",1744625400657,4.70314,1648.5,1647.8,0.752]
["bitfinex","ETHUSD",1744625400887,4.70314,1648.5,1647.4,8.1753832]
["bitfinex","ETHUSD",1744625400888,0.8269,1648.5,1647.4,5.64283]
["bitfinex","ETHUSD",1744625401098,4.85524,1647.8,1647.2,4.85657]
["bitfinex","ETHUSD",1744625401300,4.85357,1648.3,1647.7,4.85508]
["bitfinex","ETHUSD",1744625401468,5.68001,1648.5,1647.7,0.8271]
["bitfinex","ETHUSD",1744625401784,0.9397624,1648.6,1647.7,0.8271]
["bitfinex","ETHUSD",1744625401991,0.9397624,1648.6,1648.5,4.85289]
["bitfinex","ETHUSD",1744625402357,0.9397624,1648.6,1648.3,0.8159]
["bitfinex","ETHUSD",1744625402551,0.5,1649.0,1648.3,0.8159]
["bitfinex","ETHUSD",1744625402552,0.5,1649.0,1648.5,4.85268]
["bitfinex","ETHUSD",1744625402796,0.5,1649.0,1648.3,8.071]
["bitfinex","ETHUSD",1744625402797,0.99104576,1649.0,1648.3,8.071]
["bitfinex","ETHUSD",1744625402998,7.85198,1648.9,1648.4,4.85306]
["bitfinex","ETHUSD",1744625403213,0.99104576,1649.0,1648.3,8.071]
["bitfinex","ETHUSD",1744625403358,3.3695432,1649.4,1648.3,8.071]
["bitfinex","ETHUSD",1744625403359,0.05,1649.4,1649.0,0.7643]
["bitfinex","ETHUSD",1744625403703,0.05,1649.4,1649.3,5.40054]
["bitfinex","ETHUSD",1744625403857,0.00649121,1649.6,1649.5,4.84995]
["bitfinex","ETHUSD",1744625404058,0.13283851,1650.8,1650.3,8.3976]
["bitfinex","ETHUSD",1744625404293,1.2e-06,1650.7,1650.6,8.7162632]
["bitfinex","ETHUSD",1744625404494,0.13283851,1650.8,1650.0,1.49779857]
["bitfinex","ETHUSD",1744625404662,0.95133851,1650.8,1649.6,0.7562]
["bitfinex","ETHUSD",1744625404861,0.12814039,1650.7,1649.9,3.0]
["bitfinex","ETHUSD",1744625405201,4.84696,1650.6,1649.6,0.7562]
["bitfinex","ETHUSD",1744625405357,0.12814039,1650.7,1649.9,3.0]
["bitfinex","ETHUSD",1744625405556,0.8185,1650.4,1649.6,0.7562]
["bitfinex","ETHUSD",1744625405790,0.8185,1650.4,1649.7,4.84924]
["bitfinex","ETHUSD",1744625406105,0.16867485,1650.3,1649.4,3.0]
["bitfinex","ETHUSD",1744625406398,3.36e-06,1650.8,1650.7,7.84642]
["bitfinex","ETHUSD",1744625406699,3.36e-06,1650.8,1650.7,12.53270179]
["bitfinex","ETHUSD",1744625406996,2.3582,1652.2,1652.1,4.84232]
["bitfinex","ETHUSD",1744625407195,1e-05,1652.2,1652.1,7.84232]
["bitfinex","ETHUSD",1744625407416,1e-05,1652.4,1652.3,5.39173]
["bitfinex","ETHUSD",1744625407577,1e-05,1652.4,1652.2,4.84195]
["bitfinex","ETHUSD",1744625407766,1e-05,1652.4,1652.3,4.90222743]
["bitfinex","ETHUSD",1744625407966,1e-05,1652.4,1651.6,8.1633132]
["bitfinex","ETHUSD",1744625408203,1e-05,1652.4,1650.8,6.09919018]
["bitfinex","ETHUSD",1744625408204,1e-05,1652.4,1652.3,4.84173]
["bitfinex","ETHUSD",1744625408402,0.5238512,1652.9,1652.3,4.84173]
["bitfinex","ETHUSD",1744625408403,1.2e-06,1652.9,1652.7,4.84048]
["bitfinex","ETHUSD",1744625408583,1.2e-06,1652.9,1652.5,4.84096]
["bitfinex","ETHUSD",1744625408764,1.2e-06,1652.9,1652.7,0.55]
["bitfinex","ETHUSD",1744625408970,1.2e-06,1652.9,1652.3,0.7745]
["bitfinex","ETHUSD",1744625409169,1.2e-06,1652.9,1652.5,4.84087]
["bitfinex","ETHUSD",1744625409369,1.2e-06,1652.9,1652.8,4.84027]
["bitfinex","ETHUSD",1744625409791,4.83617,1654.2,1652.8,0.06047825]
["bitfinex","ETHUSD",1744625409995,4.83946,1653.1,1652.5,4.841]
["bitfinex","ETHUSD",1744625410167,3.0,1653.2,1651.9,5.66071]
["bitfinex","ETHUSD",1744625410369,4.83911,1653.0,1652.2,4.84174]
["bitfinex","ETHUSD",1744625410607,0.483911,1652.9,1652.3,0.55]
["bitfinex","ETHUSD",1744625410832,4.83799,1653.6,1652.9,4.83981]
["bitfinex","ETHUSD",1744625410987,0.31568463,1653.9,1653.7,5.38747]
["bitfinex","ETHUSD",1744625411317,4.83602,1654.3,1653.6,3.3195432]
["bitfinex","ETHUSD",1744625411525,0.488602,1654.3,1653.5,0.7786]
["bitfinex","ETHUSD",1744625411676,4.88566,1654.4,1653.0,4.83968]
["bitfinex","ETHUSD",1744625412030,4.88566,1654.4,1652.5,0.7985]
["bitfinex","ETHUSD",1744625412031,4.83734,1653.8,1652.5,0.7985]
["bitfinex","ETHUSD",1744625412190,4.8405,1652.8,1651.6,3.3195432]
["bitfinex","ETHUSD",1744625412524,3.0,1652.9,1651.7,0.755]
["bitfinex","ETHUSD",1744625412725,3.0,1652.7,1651.3,0.755]
["bitfinex","ETHUSD",1744625412873,3.0,1652.9,1651.5,3.3195432]
["bitfinex","ETHUSD",1744625413074,4.84272,1652.0,1651.4,4.84417]
["bitfinex","ETHUSD",1744625413321,3.0,1652.7,1651.3,0.755]
["bitfinex","ETHUSD",1744625413472,0.8195,1652.2,1651.3,5.59951]
["bitfinex","ETHUSD",1744625413814,0.8195,1652.2,1651.1,0.05]
["bitfinex","ETHUSD",1744625413815,4.84485,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744625414018,7.84496,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744625414318,7.84496,1651.2,1651.1,1e-05]
["bitfinex","ETHUSD",1744625414619,7.84525,1651.1,1650.1,0.04501]
["bitfinex","ETHUSD",1744625414824,4.84789,1650.2,1650.1,0.04001]
["bitfinex","ETHUSD",1744625415396,0.484485,1651.3,1650.8,4.84604]
["bitfinex","ETHUSD",1744625415594,4.84247,1652.1,1651.5,4.84398]
["bitfinex","ETHUSD",1744625415812,4.84125,1652.5,1651.9,4.84277]
["bitfinex","ETHUSD",1744625416130,0.8265,1652.8,1651.7,4.84321]
["bitfinex","ETHUSD",1744625416131,4.84158,1652.4,1651.7,4.84321]
["bitfinex","ETHUSD",1744625416280,4.84173,1652.3,1651.1,4.84525]
["bitfinex","ETHUSD",1744625416481,0.7914,1651.9,1651.0,0.8145]
["bitfinex","ETHUSD",1744625416716,4.84353,1651.7,1651.0,5.65984]
["bitfinex","ETHUSD",1744625416897,0.7914,1651.9,1651.0,0.8145]
["bitfinex","ETHUSD",1744625417101,3.0,1651.8,1651.0,0.8145]
["bitfinex","ETHUSD",1744625417285,3.0,1651.8,1651.2,4.84471]
["bitfinex","ETHUSD",1744625417286,0.67914,1651.8,1651.2,4.84471]
["bitfinex","ETHUSD",1744625417496,4.8443,1651.5,1651.0,0.8145]
["bitfinex","ETHUSD",1744625417992,4.84426,1651.5,1651.0,0.8145]
["bitfinex","ETHUSD",1744625418315,4.84258,1652.1,1651.3,0.55]
["bitfinex","ETHUSD",1744625418529,0.7966,1652.3,1651.0,5.65996]
["bitfinex","ETHUSD",1744625418530,0.484258,1652.0,1651.0,5.65996]
["bitfinex","ETHUSD",1744625418683,4.84425,1651.5,1651.0,0.8145]
["bitfinex","ETHUSD",1744625418880,4.84473,1651.3,1650.7,4.84642]
["bitfinex","ETHUSD",1744625419106,4.84452,1651.4,1650.8,4.84587]
["bitfinex","ETHUSD",1744625419422,4.84549,1651.1,1650.6,11.902]
["bitfinex","ETHUSD",1744625419597,4.84555,1651.0,1650.4,4.84714]
["bitfinex","ETHUSD",1744625419797,4.84555,1651.0,1650.2,5.6198]
["bitfinex","ETHUSD",1744625419798,0.484549,1651.1,1650.3,4.84759]
["bitfinex","ETHUSD",1744625419998,4.84487,1651.3,1650.2,0.7721]
["bitfinex","ETHUSD",1744625420223,4.84732,1650.4,1650.1,0.04001]
["bitfinex","ETHUSD",1744625420414,4.8469,1650.6,1650.1,0.04001]
["bitfinex","ETHUSD",1744625420727,4.84731,1650.4,1650.1,0.0278]
["bitfinex","ETHUSD",1744625420895,4.84789,1650.2,1650.1,0.0278]
["bitfinex","ETHUSD",1744625421099,0.7608,1650.0,1649.3,0.06060068]
["bitfinex","ETHUSD",1744625421314,0.7608,1650.0,1648.5,6.07228838]
["bitfinex","ETHUSD",1744625421516,0.7608,1650.0,1649.0,4.85123]
["bitfinex","ETHUSD",1744625421718,4.84877,1649.9,1648.8,11.899]
["bitfinex","ETHUSD",1744625421901,0.7608,1650.0,1649.0,4.85119]
["bitfinex","ETHUSD",1744625422112,4.8496,1649.7,1649.2,4.85078]
["bitfinex","ETHUSD",1744625422317,0.7608,1650.0,1649.3,4.91097524]
["bitfinex","ETHUSD",1744625422515,4.84882,1649.9,1649.3,4.85035]
["bitfinex","ETHUSD",1744625422721,4.84882,1649.9,1649.2,0.490078]
["bitfinex","ETHUSD",1744625422722,4.84951,1649.7,1649.2,4.85066]
["bitfinex","ETHUSD",1744625422916,4.85031,1649.4,1648.9,4.85167]
["bitfinex","ETHUSD",1744625423115,4.85055,1649.3,1648.9,4.85171]
["bitfinex","ETHUSD",1744625423315,4.84998,1649.5,1648.9,4.85149]
["bitfinex","ETHUSD",1744625423528,4.85037,1649.4,1648.9,4.85149]
["bitfinex","ETHUSD",1744625423813,4.85043,1649.4,1648.8,16.75098]
["bitfinex","ETHUSD",1744625424013,3.0,1649.9,1649.0,4.8513]
["bitfinex","ETHUSD",1744625424214,3.0,1649.9,1649.1,0.11063666]
["bitfinex","ETHUSD",1744625424215,4.84997,1649.5,1649.1,0.11063666]
["bitfinex","ETHUSD",1744625424530,4.84997,1649.5,1649.1,0.05]
["bitfinex","ETHUSD",1744625425091,4.85041,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744625425299,4.84902,1649.9,1649.1,0.05]
["bitfinex","ETHUSD",1744625425529,4.8501,1649.5,1649.1,0.05]
["bitfinex","ETHUSD",1744625425736,12.69916,1649.7,1649.1,4.9011]
["bitfinex","ETHUSD",1744625426055,4.84975,1649.6,1649.1,4.9011]
["bitfinex","ETHUSD",1744625426201,4.85025,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744625426400,9.70013,1649.5,1649.1,4.96172987]
["bitfinex","ETHUSD",1744625426702,4.85041,1649.4,1649.1,0.11062987]
["bitfinex","ETHUSD",1744625426908,4.85081,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1744625427102,4.84966,1649.6,1649.1,0.05]
["bitfinex","ETHUSD",1744625427103,4.85006,1649.5,1649.1,4.901]
["bitfinex","ETHUSD",1744625427305,4.85006,1649.5,1649.1,0.05]
["bitfinex","ETHUSD",1744625427506,4.85027,1649.4,1649.1,0.11062971]
["bitfinex","ETHUSD",1744625427750,4.85006,1649.5,1649.1,0.11062971]
["bitfinex","ETHUSD",1744625427907,4.8503,1649.4,1649.1,0.11062971]
["bitfinex","ETHUSD",1744625428100,0.560982,1649.9,1649.1,0.11062971]
["bitfinex","ETHUSD",1744625428304,0.7608,1650.0,1649.1,0.11062971]
["bitfinex","ETHUSD",1744625428305,0.7608,1650.0,1649.4,4.85021]
["bitfinex","ETHUSD",1744625428610,4.8495,1649.7,1649.3,4.85053]
["bitfinex","ETHUSD",1744625428810,0.7608,1650.0,1649.2,4.85082]
["bitfinex","ETHUSD",1744625429131,4.84937,1649.7,1649.2,4.85072]
["bitfinex","ETHUSD",1744625429331,4.84877,1649.9,1649.1,4.90084]
["bitfinex","ETHUSD",1744625429537,4.8504,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744625429739,4.85057,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1744625430136,4.85083,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744625430335,4.84958,1649.7,1649.1,0.05]
["bitfinex","ETHUSD",1744625430544,4.85083,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744625430900,4.84995,1649.5,1649.1,0.05]
["bitfinex","ETHUSD",1744625431103,4.85083,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744625431739,4.8512,1649.1,1648.7,51.8932]
["bitfinex","ETHUSD",1744625432045,4.8512,1649.1,1648.7,51.89313]
["bitfinex","ETHUSD",1744625432227,4.85015,1649.5,1648.8,0.06064194]
["bitfinex","ETHUSD",1744625432433,4.8503,1649.4,1649.0,9.70272]
["bitfinex","ETHUSD",1744625432943,9.70008,1649.5,1649.1,4.91173796]
["bitfinex","ETHUSD",1744625433147,4.84995,1649.5,1649.2,4.85082]
["bitfinex","ETHUSD",1744625433307,4.84995,1649.5,1649.1,9.76275796]
["bitfinex","ETHUSD",1744625433507,4.84995,1649.5,1649.2,0.5434628]
["bitfinex","ETHUSD",1744625433703,9.70009,1649.5,1649.2,0.5434628]
["bitfinex","ETHUSD",1744625434145,4.84995,1649.5,1649.2,0.5434628]
["bitfinex","ETHUSD",1744625434350,0.7608,1650.0,1649.3,0.5434628]
["bitfinex","ETHUSD",1744625434543,4.84988,1649.6,1649.3,0.5434628]
["bitfinex","ETHUSD",1744625434850,4.8494,1649.7,1649.3,5.3938528]
["bitfinex","ETHUSD",1744625435041,4.84996,1649.5,1649.3,0.5434628]
["bitfinex","ETHUSD",1744625435246,4.85024,1649.4,1648.9,4.85161]
["bitfinex","ETHUSD",1744625435439,4.85011,1649.5,1649.0,0.485161]
["bitfinex","ETHUSD",1744625435644,4.85035,1649.4,1649.0,9.70267]
["bitfinex","ETHUSD",1744625435842,4.85011,1649.5,1649.0,4.85142]
["bitfinex","ETHUSD",1744625436140,9.7008,1649.4,1649.1,0.54325974]
["bitfinex","ETHUSD",1744625436347,4.85039,1649.4,1649.2,0.06062783]
["bitfinex","ETHUSD",1744625437046,4.85055,1649.3,1649.0,4.85127]
["bitfinex","ETHUSD",1744625437453,4.85039,1649.4,1649.1,0.06062967]
["bitfinex","ETHUSD",1744625437647,4.84938,1649.7,1649.1,4.91170967]
["bitfinex","ETHUSD",1744625437852,4.85035,1649.4,1649.1,4.91170967]
["bitfinex","ETHUSD",1744625438349,9.70076,1649.4,1649.1,0.06062967]
["bitfinex","ETHUSD",1744625438644,4.85035,1649.4,1649.1,0.06062967]
["bitfinex","ETHUSD",1744625439253,9.70078,1649.4,1649.2,0.54492957]
["bitfinex","ETHUSD",1744625439635,4.85,1649.5,1649.2,0.54492957]
["bitfinex","ETHUSD",1744625439837,4.85045,1649.4,1649.2,0.54492957]
["bitfinex","ETHUSD",1744625440151,4.85045,1649.4,1649.2,0.06062744]
["bitfinex","ETHUSD",1744625440339,8.30072545,1650.1,1649.2,0.06062744]
["bitfinex","ETHUSD",1744625440653,4.84732,1650.4,1650.0,4.84831]
["bitfinex","ETHUSD",1744625440959,4.8477,1650.3,1649.9,4.84865]
["bitfinex","ETHUSD",1744625441130,4.84798,1650.2,1650.1,0.54481298]
["bitfinex","ETHUSD",1744625441460,4.8477,1650.3,1650.1,0.54481298]
["bitfinex","ETHUSD",1744625441630,4.84789,1650.2,1650.1,0.54481298]
["bitfinex","ETHUSD",1744625442017,7.84789,1650.2,1650.1,0.54481298]
["bitfinex","ETHUSD",1744625442449,4.84789,1650.2,1650.1,0.54481298]
["bitfinex","ETHUSD",1744625444017,7.84789,1650.2,1650.1,0.54481298]
["bitfinex","ETHUSD",1744625444231,8.67469,1650.2,1650.1,0.54481298]
["bitfinex","ETHUSD",1744625444445,10.89059818,1650.2,1650.1,0.54481298]
["bitfinex","ETHUSD",1744625444854,4.84933,1649.8,1649.4,5.60827]
["bitfinex","ETHUSD",1744625445067,4.84939,1649.7,1649.4,0.7581]
["bitfinex","ETHUSD",1744625445215,4.84995,1649.5,1649.2,16.4298]
["bitfinex","ETHUSD",1744625445415,4.84995,1649.5,1649.1,5.61692]
["bitfinex","ETHUSD",1744625446100,9.70007,1649.5,1649.2,0.55032407]
["bitfinex","ETHUSD",1744625446262,3.0,1649.8,1649.2,0.55032407]
["bitfinex","ETHUSD",1744625446461,4.84936,1649.7,1649.2,0.55032407]
["bitfinex","ETHUSD",1744625446624,4.85054,1649.3,1649.2,0.55032407]
["bitfinex","ETHUSD",1744625447956,7.85054,1649.3,1649.2,0.55032407]
["bitfinex","ETHUSD",1744625449317,4.85032,1649.4,1649.2,0.55032407]
["bitfinex","ETHUSD",1744625449547,4.85054,1649.3,1649.2,0.55032407]
["bitfinex","ETHUSD",1744625451029,0.8304,1649.6,1649.2,0.55032407]
["bitfinex","ETHUSD",1744625451259,4.85054,1649.3,1649.2,0.55032407]
["bitfinex","ETHUSD",1744625452121,9.305668,1649.3,1649.2,0.55032407]
["bitfinex","ETHUSD",1744625453280,9.305668,1649.3,1649.2,4.07e-06]
["bitfinex","ETHUSD",1744625453594,4.85178,1648.9,1648.3,0.84705483]
["bitfinex","ETHUSD",1744625453798,4.84966,1649.6,1648.9,4.85165]
["bitfinex","ETHUSD",1744625453949,0.8021,1649.7,1648.7,0.7971]
["bitfinex","ETHUSD",1744625453950,4.85024,1649.4,1648.7,0.7971]
["bitfinex","ETHUSD",1744625454154,4.85136,1649.1,1648.7,5.64931]
["bitfinex","ETHUSD",1744625454349,4.85136,1649.1,1648.8,4.91264273]
["bitfinex","ETHUSD",1744625454584,4.85129,1649.1,1648.8,4.91264273]
["bitfinex","ETHUSD",1744625454891,0.8021,1649.7,1649.2,4.85075]
["bitfinex","ETHUSD",1744625455108,9.70024,1649.5,1649.1,4.85108]
["bitfinex","ETHUSD",1744625455386,9.70024,1649.5,1649.1,4.85104]
["bitfinex","ETHUSD",1744625455574,9.70024,1649.5,1649.1,9.70203]
["bitfinex","ETHUSD",1744625455752,9.70024,1649.5,1649.1,4.85099]
["bitfinex","ETHUSD",1744625455948,4.85063,1649.3,1649.0,4.85137]
["bitfinex","ETHUSD",1744625456383,9.70137,1649.3,1648.9,4.85171]
["bitfinex","ETHUSD",1744625456585,9.70137,1649.3,1648.9,9.70328]
["bitfinex","ETHUSD",1744625456586,9.70142,1649.3,1648.9,9.70328]
["bitfinex","ETHUSD",1744625456766,0.8021,1649.7,1649.0,4.85142]
["bitfinex","ETHUSD",1744625456966,4.85065,1649.3,1649.0,4.85142]
["bitfinex","ETHUSD",1744625457164,4.84998,1649.5,1649.1,4.91161296]
["bitfinex","ETHUSD",1744625457471,4.85037,1649.4,1649.1,4.85098]
["bitfinex","ETHUSD",1744625457681,4.85037,1649.4,1649.0,4.85128]
["bitfinex","ETHUSD",1744625457865,4.85055,1649.3,1648.9,9.70328]
["bitfinex","ETHUSD",1744625458051,4.85055,1649.3,1649.0,0.06063546]
["bitfinex","ETHUSD",1744625458249,4.85055,1649.3,1649.0,4.91199546]
["bitfinex","ETHUSD",1744625458492,4.85083,1649.2,1648.9,4.85162]
["bitfinex","ETHUSD",1744625458784,4.85122,1649.1,1648.8,4.85189]
["bitfinex","ETHUSD",1744625458965,4.85122,1649.1,1648.7,5.64938]
["bitfinex","ETHUSD",1744625458966,9.70257,1649.1,1648.7,5.64938]
["bitfinex","ETHUSD",1744625459383,9.70257,1649.1,1648.7,10.50156]
["bitfinex","ETHUSD",1744625459580,4.85122,1649.1,1648.8,4.85195]
["bitfinex","ETHUSD",1744625459783,4.85122,1649.1,1648.8,4.8519]
["bitfinex","ETHUSD",1744625459982,4.85122,1649.1,1648.7,5.64927]
["bitfinex","ETHUSD",1744625460159,4.85122,1649.1,1648.8,0.33291966]
["bitfinex","ETHUSD",1744625460587,4.85154,1649.0,1648.8,0.33291966]
["bitfinex","ETHUSD",1744625460791,3.8021,1649.7,1648.8,0.33291966]
["bitfinex","ETHUSD",1744625460990,4.85069,1649.3,1648.8,5.18463966]
["bitfinex","ETHUSD",1744625461296,9.70209,1649.2,1648.8,10.03650966]
["bitfinex","ETHUSD",1744625461480,9.70209,1649.2,1648.8,4.85172]
["bitfinex","ETHUSD",1744625461688,4.85153,1649.0,1648.7,0.7971]
["bitfinex","ETHUSD",1744625462003,4.85148,1649.0,1648.7,0.7971]
["bitfinex","ETHUSD",1744625462200,4.85148,1649.0,1648.7,5.64938]
["bitfinex","ETHUSD",1744625462401,4.85148,1649.0,1648.7,0.7971]
["bitfinex","ETHUSD",1744625462605,9.70317,1649.0,1648.7,0.7971]
["bitfinex","ETHUSD",1744625462894,14.7134,1649.4,1648.8,4.85189]
["bitfinex","ETHUSD",1744625463095,14.7134,1649.4,1648.6,4.85249]
["bitfinex","ETHUSD",1744625463096,4.85142,1649.0,1648.6,4.85249]
["bitfinex","ETHUSD",1744625463301,14.7134,1649.4,1648.6,0.06064592]
["bitfinex","ETHUSD",1744625463302,11.7134,1649.4,1648.6,0.06064592]
["bitfinex","ETHUSD",1744625463624,4.85098,1649.2,1648.8,4.85172]
["bitfinex","ETHUSD",1744625463780,0.71063018,1649.7,1649.1,4.85099]
["bitfinex","ETHUSD",1744625463781,1.49503018,1649.7,1649.1,4.85099]
["bitfinex","ETHUSD",1744625463986,4.85062,1649.3,1649.0,4.85133]
["bitfinex","ETHUSD",1744625464182,4.85001,1649.5,1649.1,4.85111]
["bitfinex","ETHUSD",1744625464399,4.85035,1649.4,1649.1,4.851]
["bitfinex","ETHUSD",1744625464565,9.7008,1649.4,1649.0,5.61717]
["bitfinex","ETHUSD",1744625464898,9.7008,1649.4,1649.0,10.46848]
["bitfinex","ETHUSD",1744625465200,9.7008,1649.4,1649.0,5.61711]
["bitfinex","ETHUSD",1744625465497,9.70074,1649.4,1649.0,5.61715]
["bitfinex","ETHUSD",1744625465694,9.70076,1649.4,1649.0,10.46845]
["bitfinex","ETHUSD",1744625465999,4.85035,1649.4,1649.0,10.46843]
["bitfinex","ETHUSD",1744625466203,9.70077,1649.4,1649.0,5.6171]
["bitfinex","ETHUSD",1744625466501,9.70077,1649.4,1649.1,0.55434968]
["bitfinex","ETHUSD",1744625466701,4.85035,1649.4,1649.1,5.40540968]
["bitfinex","ETHUSD",1744625467222,9.70074,1649.4,1649.1,5.40540968]
["bitfinex","ETHUSD",1744625467374,4.85035,1649.4,1649.1,0.55434968]
["bitfinex","ETHUSD",1744625467589,9.70076,1649.4,1649.1,0.55434968]
["bitfinex","ETHUSD",1744625467769,9.70076,1649.4,1649.2,0.55434968]
["bitfinex","ETHUSD",1744625468109,4.85035,1649.4,1649.2,0.55434968]
["bitfinex","ETHUSD",1744625468405,4.85054,1649.3,1649.2,0.55434968]
["bitfinex","ETHUSD",1744625468713,9.70075,1649.4,1649.1,0.55434968]
["bitfinex","ETHUSD",1744625468868,4.85054,1649.3,1649.1,0.55434968]
["bitfinex","ETHUSD",1744625469493,4.85035,1649.4,1649.1,5.40546968]
["bitfinex","ETHUSD",1744625469698,9.70085,1649.4,1649.1,0.55434968]
["bitfinex","ETHUSD",1744625469874,9.70141,1649.3,1649.1,0.55434968]
["bitfinex","ETHUSD",1744625470076,4.85068,1649.3,1649.1,0.55434968]
["bitfinex","ETHUSD",1744625470276,9.7015,1649.3,1649.1,0.55434968]
["bitfinex","ETHUSD",1744625471304,4.85083,1649.2,1649.1,0.55434968]
["bitfinex","ETHUSD",1744625471470,9.70193,1649.2,1649.0,0.7658]
["bitfinex","ETHUSD",1744625471670,9.70193,1649.2,1648.8,5.337132]
["bitfinex","ETHUSD",1744625471872,4.85118,1649.1,1648.9,0.33306492]
["bitfinex","ETHUSD",1744625472076,4.85142,1649.0,1648.9,0.33306492]
["bitfinex","ETHUSD",1744625472411,4.85142,1649.0,1648.9,0.5553056]
["bitfinex","ETHUSD",1744625473291,4.85142,1649.0,1648.4,0.8516932]
["bitfinex","ETHUSD",1744625473471,4.85142,1649.0,1648.5,0.06065449]
["bitfinex","ETHUSD",1744625473671,4.85201,1648.8,1648.4,0.8516932]
["bitfinex","ETHUSD",1744625473915,4.85206,1648.8,1648.4,0.8516932]
["bitfinex","ETHUSD",1744625474204,9.70486,1648.7,1648.4,0.8516932]
["bitfinex","ETHUSD",1744625474507,9.70486,1648.7,1648.5,0.5562698]
["bitfinex","ETHUSD",1744625474708,4.8526,1648.6,1648.5,0.5562698]
["bitfinex","ETHUSD",1744625474913,5.823092,1648.6,1648.5,0.5562698]
["bitfinex","ETHUSD",1744625475115,4.85289,1648.5,1648.4,0.0656932]
["bitfinex","ETHUSD",1744625476580,4.85377,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744625477412,4.85377,1648.2,1647.4,8.62705651]
["bitfinex","ETHUSD",1744625477413,0.7751,1648.1,1647.4,8.62705651]
["bitfinex","ETHUSD",1744625477620,4.85513,1647.8,1647.4,13.54374586]
["bitfinex","ETHUSD",1744625477814,7.522767,1648.1,1647.5,4.8557]
["bitfinex","ETHUSD",1744625477815,4.85471,1647.9,1647.5,4.8557]
["bitfinex","ETHUSD",1744625478126,13.307,1648.2,1647.8,4.85475]
["bitfinex","ETHUSD",1744625478127,15.16095,1648.2,1647.8,4.85475]
["bitfinex","ETHUSD",1744625478416,0.7751,1648.4,1647.9,0.06067947]
["bitfinex","ETHUSD",1744625478584,10.48184,1648.4,1647.9,4.85444]
["bitfinex","ETHUSD",1744625479008,4.8538,1648.2,1647.8,4.8549]
["bitfinex","ETHUSD",1744625479205,4.85378,1648.2,1647.7,4.85507]
["bitfinex","ETHUSD",1744625479405,4.85378,1648.2,1647.8,4.85475]
["bitfinex","ETHUSD",1744625479609,4.85436,1648.0,1647.8,0.55613235]
["bitfinex","ETHUSD",1744625479920,9.70903,1648.0,1647.8,0.55613235]
["bitfinex","ETHUSD",1744625480120,4.85466,1647.9,1647.8,0.55613235]
["bitfinex","ETHUSD",1744625480483,4.85449,1648.0,1647.6,4.85546]
["bitfinex","ETHUSD",1744625480687,4.85449,1648.0,1647.6,4.85544]
["bitfinex","ETHUSD",1744625481215,4.8547,1647.9,1647.5,5.643]
["bitfinex","ETHUSD",1744625481915,4.85449,1648.0,1647.6,4.85546]
["bitfinex","ETHUSD",1744625482115,3.30420177,1648.2,1647.8,4.85493]
["bitfinex","ETHUSD",1744625482116,4.85387,1648.2,1647.8,4.85493]
["bitfinex","ETHUSD",1744625482283,0.785387,1648.2,1647.6,4.85537]
["bitfinex","ETHUSD",1744625482482,4.85424,1648.1,1647.6,4.85537]
["bitfinex","ETHUSD",1744625482691,4.85437,1648.0,1647.6,9.71076]
["bitfinex","ETHUSD",1744625483004,4.85437,1648.0,1647.6,4.85537]
["bitfinex","ETHUSD",1744625483205,4.85437,1648.0,1647.6,9.71078]
["bitfinex","ETHUSD",1744625483386,4.85437,1648.0,1647.6,4.85537]
["bitfinex","ETHUSD",1744625483587,4.85437,1648.0,1647.5,5.643]
["bitfinex","ETHUSD",1744625483783,9.70952,1647.9,1647.5,5.643]
["bitfinex","ETHUSD",1744625483984,4.85527,1647.7,1647.4,4.85608]
["bitfinex","ETHUSD",1744625484189,4.85527,1647.7,1647.3,4.85638]
["bitfinex","ETHUSD",1744625484392,4.85527,1647.7,1647.3,4.85632]
["bitfinex","ETHUSD",1744625484393,9.71068,1647.7,1647.3,4.85632]
["bitfinex","ETHUSD",1744625484619,4.8556,1647.6,1647.2,5.67582]
["bitfinex","ETHUSD",1744625484823,4.85497,1647.8,1647.2,0.8192]
["bitfinex","ETHUSD",1744625484998,5.61274,1647.9,1647.5,4.85579]
["bitfinex","ETHUSD",1744625485200,10.46767,1647.9,1647.5,4.85579]
["bitfinex","ETHUSD",1744625485699,4.85498,1647.8,1647.3,9.71273]
["bitfinex","ETHUSD",1744625485899,4.85495,1647.8,1647.1,0.05]
["bitfinex","ETHUSD",1744625486091,4.85661,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1744625486825,4.85577,1647.6,1647.2,4.85653]
["bitfinex","ETHUSD",1744625486984,4.85588,1647.5,1647.1,4.90692]
["bitfinex","ETHUSD",1744625487183,9.71187,1647.5,1647.1,4.90692]
["bitfinex","ETHUSD",1744625487612,4.85588,1647.5,1647.1,4.90692]
["bitfinex","ETHUSD",1744625487819,9.71189,1647.5,1647.1,4.90692]
["bitfinex","ETHUSD",1744625488001,4.8562,1647.4,1647.1,4.90692]
["bitfinex","ETHUSD",1744625488196,4.8562,1647.4,1647.1,0.05]
["bitfinex","ETHUSD",1744625488396,5.6586,1647.4,1647.1,0.05]
["bitfinex","ETHUSD",1744625488602,0.8024,1647.4,1647.1,4.90692]
["bitfinex","ETHUSD",1744625488798,0.8024,1647.4,1647.1,4.90691]
["bitfinex","ETHUSD",1744625489204,4.85527,1647.7,1647.1,0.8825]
["bitfinex","ETHUSD",1744625489205,0.8026,1647.7,1647.1,0.8825]
["bitfinex","ETHUSD",1744625489525,6.2499807,1647.9,1647.4,4.85609]
["bitfinex","ETHUSD",1744625489722,4.85507,1647.8,1647.4,4.85609]
["bitfinex","ETHUSD",1744625489926,1.288037,1648.0,1647.2,4.85666]
["bitfinex","ETHUSD",1744625489927,4.85525,1647.7,1647.2,4.85666]
["bitfinex","ETHUSD",1744625490227,4.85593,1647.5,1647.1,10.59636]
["bitfinex","ETHUSD",1744625490404,4.85593,1647.5,1647.1,5.73939]
["bitfinex","ETHUSD",1744625490731,4.8556,1647.6,1647.2,4.85657]
["bitfinex","ETHUSD",1744625491191,4.85585,1647.5,1647.2,4.85657]
["bitfinex","ETHUSD",1744625491394,9.71192,1647.5,1647.1,5.73942]
["bitfinex","ETHUSD",1744625491590,3.0,1647.8,1647.1,0.05]
["bitfinex","ETHUSD",1744625491789,4.85554,1647.6,1647.3,4.85631]
["bitfinex","ETHUSD",1744625492020,5.11610518,1647.8,1647.2,4.8566]
["bitfinex","ETHUSD",1744625492236,9.71154,1647.6,1647.2,4.8566]
["bitfinex","ETHUSD",1744625492405,4.85527,1647.7,1647.3,4.85634]
["bitfinex","ETHUSD",1744625492722,6.33790752,1647.7,1647.3,9.71268]
["bitfinex","ETHUSD",1744625492926,6.97107518,1647.8,1647.1,0.05]
["bitfinex","ETHUSD",1744625493107,18.16091177,1647.9,1647.5,9.71139]
["bitfinex","ETHUSD",1744625493424,23.01574177,1647.9,1647.5,4.85565]
["bitfinex","ETHUSD",1744625493597,4.85497,1647.8,1647.5,4.85565]
["bitfinex","ETHUSD",1744625493797,9.71006,1647.8,1647.4,4.85607]
["bitfinex","ETHUSD",1744625494527,4.85529,1647.7,1647.4,4.85607]
["bitfinex","ETHUSD",1744625495323,0.971026,1647.7,1647.2,4.8566]
["bitfinex","ETHUSD",1744625495498,4.85573,1647.6,1647.3,4.85633]
["bitfinex","ETHUSD",1744625496202,4.85554,1647.6,1647.1,0.05]
["bitfinex","ETHUSD",1744625496402,4.85625,1647.4,1647.1,0.05]
["bitfinex","ETHUSD",1744625496999,9.71252,1647.4,1647.1,0.05]
["bitfinex","ETHUSD",1744625497222,9.71253,1647.4,1647.1,0.05]
["bitfinex","ETHUSD",1744625497530,0.8314,1647.5,1647.1,4.90682]
["bitfinex","ETHUSD",1744625497531,5.68725,1647.5,1647.1,4.90682]
["bitfinex","ETHUSD",1744625497736,8.15979177,1647.6,1647.2,4.85662]
["bitfinex","ETHUSD",1744625497928,8.15979177,1647.6,1647.2,9.71325]
["bitfinex","ETHUSD",1744625498135,3.30420177,1647.6,1647.1,0.05]
["bitfinex","ETHUSD",1744625498437,4.85596,1647.5,1647.1,4.90695]
["bitfinex","ETHUSD",1744625498730,3.71776195,1647.6,1647.1,0.05]
["bitfinex","ETHUSD",1744625498917,3.71776195,1647.6,1647.3,4.8563]
["bitfinex","ETHUSD",1744625499237,5.68684,1647.7,1647.3,4.85633]
["bitfinex","ETHUSD",1744625499395,4.85496,1647.8,1647.5,4.85573]
["bitfinex","ETHUSD",1744625499595,14.85678,1647.9,1647.5,4.85573]
["bitfinex","ETHUSD",1744625499828,19.71168,1647.9,1647.5,4.85573]
["bitfinex","ETHUSD",1744625500002,5.53188959,1647.8,1647.4,4.85604]
["bitfinex","ETHUSD",1744625500207,5.53188959,1647.8,1647.4,9.71208]
["bitfinex","ETHUSD",1744625500412,0.67690959,1647.8,1647.5,4.85579]
["bitfinex","ETHUSD",1744625500812,0.67690959,1647.8,1647.5,4.85571]
["bitfinex","ETHUSD",1744625501405,14.32993877,1648.0,1647.6,4.85538]
["bitfinex","ETHUSD",1744625502338,70.00810177,1648.2,1647.8,4.8547]
["bitfinex","ETHUSD",1744625502539,5.99385234,1648.6,1648.3,4.85344]
["bitfinex","ETHUSD",1744625502740,5.99385234,1648.6,1647.8,4.8547]
["bitfinex","ETHUSD",1744625502741,4.12870177,1648.6,1647.8,4.85495]
["bitfinex","ETHUSD",1744625502912,4.12870177,1648.6,1647.7,0.8141]
["bitfinex","ETHUSD",1744625502913,4.85421,1648.1,1647.7,5.66929]
["bitfinex","ETHUSD",1744625503105,5.339631,1648.1,1647.7,4.85511]
["bitfinex","ETHUSD",1744625503305,4.85446,1648.0,1647.7,4.85511]
["bitfinex","ETHUSD",1744625503508,6.149631,1648.1,1647.7,4.85511]
["bitfinex","ETHUSD",1744625503721,11.003861,1648.1,1647.7,4.85511]
["bitfinex","ETHUSD",1744625504650,1.295421,1648.1,1647.9,4.85452]
["bitfinex","ETHUSD",1744625504806,0.81,1648.1,1647.8,4.85484]
["bitfinex","ETHUSD",1744625505001,4.85403,1648.2,1647.8,4.85484]
["bitfinex","ETHUSD",1744625505339,5.65152,1648.4,1648.0,4.85417]
["bitfinex","ETHUSD",1744625505527,4.85349,1648.3,1648.0,4.85417]
["bitfinex","ETHUSD",1744625506042,4.85349,1648.3,1647.9,9.70922]
["bitfinex","ETHUSD",1744625506206,10.757631,1648.3,1647.9,9.70922]
["bitfinex","ETHUSD",1744625506408,10.757631,1648.3,1647.9,4.85461]
["bitfinex","ETHUSD",1744625507307,4.85392,1648.2,1647.8,4.85483]
["bitfinex","ETHUSD",1744625507537,4.85392,1648.2,1647.9,4.85454]
["bitfinex","ETHUSD",1744625507707,5.903991,1648.3,1647.9,4.85462]
["bitfinex","ETHUSD",1744625508037,1.050501,1648.3,1648.1,4.85405]
["bitfinex","ETHUSD",1744625508237,24.01581177,1648.6,1648.2,4.85366]
["bitfinex","ETHUSD",1744625508438,17.84581177,1648.6,1648.3,4.85336]
["bitfinex","ETHUSD",1744625508653,22.69856177,1648.6,1648.3,4.85336]
["bitfinex","ETHUSD",1744625509139,22.69856177,1648.6,1648.2,4.85366]
["bitfinex","ETHUSD",1744625509315,9.689,1648.6,1648.2,4.91444022]
["bitfinex","ETHUSD",1744625509514,0.7611,1648.7,1648.2,4.85366]
["bitfinex","ETHUSD",1744625509714,4.85311,1648.5,1648.1,4.85407]
["bitfinex","ETHUSD",1744625509918,4.85311,1648.5,1648.1,9.70801]
["bitfinex","ETHUSD",1744625510128,0.970575,1648.5,1648.2,9.70733]
["bitfinex","ETHUSD",1744625510333,5.823635,1648.5,1648.2,4.85366]
["bitfinex","ETHUSD",1744625510625,4.85328,1648.4,1648.1,9.708]
["bitfinex","ETHUSD",1744625511346,4.85328,1648.4,1648.1,4.85398]
["bitfinex","ETHUSD",1744625511707,4.8539,1648.2,1647.9,4.8546]
["bitfinex","ETHUSD",1744625511914,4.8539,1648.2,1647.9,9.70913]
["bitfinex","ETHUSD",1744625512139,0.5823635,1648.4,1648.1,4.85388]
["bitfinex","ETHUSD",1744625512313,5.4356435,1648.4,1648.1,4.85388]
["bitfinex","ETHUSD",1744625512519,4.85363,1648.3,1647.9,9.70911]
["bitfinex","ETHUSD",1744625512715,6.136093,1648.2,1647.8,4.85473]
["bitfinex","ETHUSD",1744625512941,6.136093,1648.2,1647.9,4.85452]
["bitfinex","ETHUSD",1744625513440,6.136093,1648.2,1647.8,9.70978]
["bitfinex","ETHUSD",1744625513441,10.990003,1648.2,1647.8,9.70978]
["bitfinex","ETHUSD",1744625513743,10.990003,1648.2,1647.8,4.85489]
["bitfinex","ETHUSD",1744625514045,10.990003,1648.2,1647.7,4.85514]
["bitfinex","ETHUSD",1744625514046,9.70846,1648.1,1647.7,4.85514]
["bitfinex","ETHUSD",1744625514211,10.8073703,1648.1,1647.7,9.71026]
["bitfinex","ETHUSD",1744625514611,5.9531403,1648.1,1647.7,9.71026]
["bitfinex","ETHUSD",1744625514945,5.9531403,1648.1,1647.7,4.85512]
["bitfinex","ETHUSD",1744625515244,4.85484,1647.9,1647.5,4.85573]
["bitfinex","ETHUSD",1744625515540,4.85526,1647.7,1647.4,10.54137]
["bitfinex","ETHUSD",1744625515709,4.85526,1647.7,1647.4,5.68532]
["bitfinex","ETHUSD",1744625515910,4.85526,1647.7,1647.4,0.8293]
["bitfinex","ETHUSD",1744625516244,4.85535,1647.7,1647.3,4.85632]
["bitfinex","ETHUSD",1744625516554,4.856,1647.5,1647.1,5.68265]
["bitfinex","ETHUSD",1744625516715,4.85618,1647.4,1647.2,0.55576234]
["bitfinex","ETHUSD",1744625516913,4.85643,1647.3,1647.2,0.55576234]
["bitfinex","ETHUSD",1744625518060,4.85672,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744625521112,9.71256,1647.4,1647.1,0.05]
["bitfinex","ETHUSD",1744625521320,4.85672,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744625522136,4.85667,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1744625522337,9.71326,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1744625522539,4.85659,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1744625522754,9.71316,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1744625523125,17.2456,1647.6,1647.1,0.05]
["bitfinex","ETHUSD",1744625523324,9.39,1647.6,1647.5,4.85584]
["bitfinex","ETHUSD",1744625523526,0.8229,1647.7,1647.2,4.8566]
["bitfinex","ETHUSD",1744625523729,4.85569,1647.6,1647.2,9.71321]
["bitfinex","ETHUSD",1744625524174,9.71145,1647.6,1647.2,9.71321]
["bitfinex","ETHUSD",1744625524763,4.85585,1647.5,1647.2,4.85671]
["bitfinex","ETHUSD",1744625524969,9.71135,1647.6,1647.2,4.85671]
["bitfinex","ETHUSD",1744625525134,4.85586,1647.5,1647.1,4.90696]
["bitfinex","ETHUSD",1744625525335,4.85616,1647.4,1647.1,4.90696]
["bitfinex","ETHUSD",1744625525841,9.71249,1647.4,1647.1,4.90696]
["bitfinex","ETHUSD",1744625526240,1.053425,1647.6,1647.1,0.05]
["bitfinex","ETHUSD",1744625526241,4.85666,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1744625527372,9.71246,1647.4,1647.1,0.05]
["bitfinex","ETHUSD",1744625527684,4.85653,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1744625527985,4.85672,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744625528470,0.971246,1647.4,1647.1,4.90693]
["bitfinex","ETHUSD",1744625528642,5.827496,1647.4,1647.1,4.90693]
["bitfinex","ETHUSD",1744625528843,0.8229,1647.7,1647.4,4.85603]
["bitfinex","ETHUSD",1744625529043,11.02498,1647.8,1647.4,4.85603]
["bitfinex","ETHUSD",1744625529248,11.02498,1647.8,1647.4,9.71206]
["bitfinex","ETHUSD",1744625529642,3.17767193,1647.7,1647.2,4.85661]
["bitfinex","ETHUSD",1744625529838,4.85565,1647.6,1647.3,4.85641]
["bitfinex","ETHUSD",1744625530042,6.14451419,1647.6,1647.2,9.71324]
["bitfinex","ETHUSD",1744625530252,3.0,1647.8,1647.5,4.8556]
["bitfinex","ETHUSD",1744625530591,7.85508,1647.8,1647.5,4.8556]
["bitfinex","ETHUSD",1744625530756,12.71018,1647.8,1647.5,4.8556]
["bitfinex","ETHUSD",1744625530962,4.85538,1647.7,1647.3,5.68594]
["bitfinex","ETHUSD",1744625531283,4.85525,1647.7,1647.3,5.68594]
["bitfinex","ETHUSD",1744625531485,4.85566,1647.6,1647.3,10.54225]
["bitfinex","ETHUSD",1744625531806,0.485484,1647.9,1647.3,0.8297]
["bitfinex","ETHUSD",1744625532126,0.828,1648.6,1647.7,4.85525]
["bitfinex","ETHUSD",1744625532275,0.828,1648.6,1648.2,4.85349]
["bitfinex","ETHUSD",1744625532469,0.568041,1648.6,1648.4,4.85318]
["bitfinex","ETHUSD",1744625532807,7.85208,1648.8,1648.3,4.8534]
["bitfinex","ETHUSD",1744625532808,4.85231,1648.7,1648.3,4.8534]
["bitfinex","ETHUSD",1744625533129,18.44367193,1648.9,1648.3,4.8534]
["bitfinex","ETHUSD",1744625533130,15.266,1648.9,1648.3,4.85327]
["bitfinex","ETHUSD",1744625533281,4.85263,1648.6,1648.3,4.85327]
["bitfinex","ETHUSD",1744625533620,9.70426,1648.8,1648.4,4.85305]
["bitfinex","ETHUSD",1744625533923,0.970426,1648.7,1648.4,4.85305]
["bitfinex","ETHUSD",1744625534090,4.85205,1648.8,1648.4,9.70614]
["bitfinex","ETHUSD",1744625534431,23.29543193,1648.9,1648.4,9.70614]
["bitfinex","ETHUSD",1744625534432,4.85669,1649.0,1648.6,4.85247]
["bitfinex","ETHUSD",1744625534918,0.005,1649.0,1648.4,5.65528]
["bitfinex","ETHUSD",1744625535127,0.005,1649.0,1648.8,4.85189]
["bitfinex","ETHUSD",1744625535425,0.005,1649.0,1648.7,9.70444]
["bitfinex","ETHUSD",1744625535623,0.52228082,1649.0,1648.7,4.85215]
["bitfinex","ETHUSD",1744625536023,3.69995275,1649.0,1648.4,5.65522]
["bitfinex","ETHUSD",1744625536203,4.85231,1648.7,1648.4,4.85312]
["bitfinex","ETHUSD",1744625536406,4.85204,1648.8,1648.5,4.85285]
["bitfinex","ETHUSD",1744625536598,4.85204,1648.8,1648.4,4.85301]
["bitfinex","ETHUSD",1744625536797,0.485204,1648.7,1648.4,4.85301]
["bitfinex","ETHUSD",1744625536983,9.70371,1648.9,1648.5,4.85273]
["bitfinex","ETHUSD",1744625537809,4.85202,1648.8,1648.5,4.85273]
["bitfinex","ETHUSD",1744625538085,4.85647,1649.0,1648.6,4.85247]
["bitfinex","ETHUSD",1744625538710,9.70809,1649.0,1648.6,4.85247]
["bitfinex","ETHUSD",1744625539081,5.822569,1648.9,1648.5,4.85285]
["bitfinex","ETHUSD",1744625539583,5.822569,1648.9,1648.2,1.0076868]
["bitfinex","ETHUSD",1744625539584,0.970809,1648.9,1648.2,5.8613068]
["bitfinex","ETHUSD",1744625539787,0.005,1649.0,1648.8,4.85192]
["bitfinex","ETHUSD",1744625539983,0.005,1649.0,1648.6,4.85253]
["bitfinex","ETHUSD",1744625540183,4.85653,1649.0,1648.6,9.70497]
["bitfinex","ETHUSD",1744625540578,4.85172,1648.9,1648.6,4.85244]
["bitfinex","ETHUSD",1744625540782,0.485172,1648.8,1648.6,9.70488]
["bitfinex","ETHUSD",1744625540983,4.85653,1649.0,1648.7,4.85229]
["bitfinex","ETHUSD",1744625541625,4.85653,1649.0,1648.6,4.85244]
["bitfinex","ETHUSD",1744625541809,4.85177,1648.9,1648.6,4.85244]
["bitfinex","ETHUSD",1744625542009,0.005,1649.0,1648.2,5.8613768]
["bitfinex","ETHUSD",1744625542223,3.17767193,1648.9,1648.5,4.85288]
["bitfinex","ETHUSD",1744625542550,4.85255,1648.7,1648.3,4.85348]
["bitfinex","ETHUSD",1744625542684,4.8526,1648.6,1648.3,4.85348]
["bitfinex","ETHUSD",1744625542891,4.8526,1648.6,1648.2,5.0292568]
["bitfinex","ETHUSD",1744625543092,4.85289,1648.5,1648.2,5.0292568]
["bitfinex","ETHUSD",1744625543425,5.823439,1648.5,1648.2,5.0291268]
["bitfinex","ETHUSD",1744625543846,0.970549,1648.5,1648.2,5.0291268]
["bitfinex","ETHUSD",1744625543996,7.85211,1648.8,1648.4,4.85319]
["bitfinex","ETHUSD",1744625544198,12.70435,1648.8,1648.4,4.85319]
["bitfinex","ETHUSD",1744625544525,0.8288,1648.9,1648.5,4.85278]
["bitfinex","ETHUSD",1744625544526,8.85828193,1648.9,1648.5,4.85278]
["bitfinex","ETHUSD",1744625544833,5.68061,1648.9,1648.3,4.8534]
["bitfinex","ETHUSD",1744625545034,0.005,1649.0,1648.8,4.85185]
["bitfinex","ETHUSD",1744625545189,0.005,1649.0,1648.8,9.70373]
["bitfinex","ETHUSD",1744625545390,0.005,1649.0,1648.6,4.85238]
["bitfinex","ETHUSD",1744625545589,4.85655,1649.0,1648.6,4.85238]
["bitfinex","ETHUSD",1744625545789,9.70811,1649.0,1648.7,4.85224]
["bitfinex","ETHUSD",1744625546017,5.822591,1648.9,1648.6,4.85238]
["bitfinex","ETHUSD",1744625546216,10.674521,1648.9,1648.5,4.85284]
["bitfinex","ETHUSD",1744625546426,10.674521,1648.9,1648.5,9.70559]
["bitfinex","ETHUSD",1744625546732,0.970811,1648.9,1648.6,4.85246]
["bitfinex","ETHUSD",1744625546917,5.822541,1648.9,1648.6,4.85246]
["bitfinex","ETHUSD",1744625547118,10.674441,1648.9,1648.6,4.85246]
["bitfinex","ETHUSD",1744625547417,5.822541,1648.9,1648.6,4.85246]
["bitfinex","ETHUSD",1744625548830,0.970811,1648.9,1648.6,9.70495]
["bitfinex","ETHUSD",1744625549043,0.005,1649.0,1648.8,4.85201]
["bitfinex","ETHUSD",1744625549331,0.005,1649.0,1648.7,4.85222]
["bitfinex","ETHUSD",1744625549531,0.005,1649.0,1648.7,9.70444]
["bitfinex","ETHUSD",1744625549684,0.005,1649.0,1648.7,4.85221]
["bitfinex","ETHUSD",1744625549890,5.37371982,1649.0,1648.7,4.85221]
["bitfinex","ETHUSD",1744625550633,4.85174,1648.9,1648.6,4.85253]
["bitfinex","ETHUSD",1744625551211,0.005,1649.0,1648.5,4.85289]
["bitfinex","ETHUSD",1744625551413,4.85651,1649.0,1648.7,4.85219]
["bitfinex","ETHUSD",1744625552462,9.70809,1649.0,1648.7,4.85219]
["bitfinex","ETHUSD",1744625552666,4.85651,1649.0,1648.7,4.85219]
["bitfinex","ETHUSD",1744625552821,0.005,1649.0,1648.7,4.85219]
["bitfinex","ETHUSD",1744625553021,4.85654,1649.0,1648.7,4.85219]
["bitfinex","ETHUSD",1744625553316,4.85181,1648.9,1648.6,4.85253]
["bitfinex","ETHUSD",1744625553521,5.85891382,1649.0,1648.6,9.70502]
["bitfinex","ETHUSD",1744625553720,5.85891382,1649.0,1648.6,4.85249]
["bitfinex","ETHUSD",1744625554032,4.85174,1648.9,1648.6,9.70499]
["bitfinex","ETHUSD",1744625554356,10.71048382,1649.0,1648.6,4.85249]
["bitfinex","ETHUSD",1744625554675,4.85172,1648.9,1648.6,4.85249]
["bitfinex","ETHUSD",1744625554961,4.85172,1648.9,1648.6,9.70498]
["bitfinex","ETHUSD",1744625555145,4.85172,1648.9,1648.6,4.85249]
["bitfinex","ETHUSD",1744625555758,4.85172,1648.9,1648.6,9.705]
["bitfinex","ETHUSD",1744625555973,10.71061382,1649.0,1648.6,9.70501]
["bitfinex","ETHUSD",1744625556132,10.71058382,1649.0,1648.6,4.85249]
["bitfinex","ETHUSD",1744625556337,4.85172,1648.9,1648.6,4.85249]
["bitfinex","ETHUSD",1744625556651,4.85172,1648.9,1648.6,9.70498]
["bitfinex","ETHUSD",1744625556953,10.71051382,1649.0,1648.6,9.705]
["bitfinex","ETHUSD",1744625557155,1.07105138,1648.9,1648.4,5.6557]
["bitfinex","ETHUSD",1744625557475,1.07105138,1648.9,1648.3,4.85341]
["bitfinex","ETHUSD",1744625557476,4.85268,1648.6,1648.3,4.85341]
["bitfinex","ETHUSD",1744625557649,9.70549,1648.6,1648.3,4.85341]
["bitfinex","ETHUSD",1744625557841,9.70549,1648.6,1648.2,10.6982068]
["bitfinex","ETHUSD",1744625558221,4.85291,1648.5,1648.2,0.1754868]
["bitfinex","ETHUSD",1744625558424,8.64038,1648.3,1648.2,0.1754868]
["bitfinex","ETHUSD",1744625558657,13.16742193,1648.3,1648.2,0.1754868]
["bitfinex","ETHUSD",1744625558955,4.85524,1647.8,1647.4,4.85606]
["bitfinex","ETHUSD",1744625559155,9.7108,1647.7,1647.3,14.14979]
["bitfinex","ETHUSD",1744625559452,0.7869,1647.7,1647.1,5.69832]
["bitfinex","ETHUSD",1744625559633,0.7869,1647.7,1647.4,4.85606]
["bitfinex","ETHUSD",1744625559828,0.7869,1647.7,1647.1,0.8414]
["bitfinex","ETHUSD",1744625560034,5.64177,1648.0,1647.6,4.85542]
["bitfinex","ETHUSD",1744625560232,6.82371419,1648.0,1647.6,4.85539]
["bitfinex","ETHUSD",1744625560851,5.64177,1648.0,1647.6,4.85539]
["bitfinex","ETHUSD",1744625561386,4.85468,1647.9,1647.5,4.85581]
["bitfinex","ETHUSD",1744625562092,4.85635,1647.4,1647.1,0.05]
["bitfinex","ETHUSD",1744625562228,0.7926,1647.5,1647.1,0.05]
["bitfinex","ETHUSD",1744625562426,4.8563,1647.4,1647.1,0.05]
["bitfinex","ETHUSD",1744625562623,9.71271,1647.4,1647.1,0.05]
["bitfinex","ETHUSD",1744625562846,4.85644,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1744625563045,1.050531,1647.4,1647.1,0.05]
["bitfinex","ETHUSD",1744625563262,0.7926,1647.5,1647.2,4.85647]
["bitfinex","ETHUSD",1744625563561,9.71071,1647.7,1647.3,4.85627]
["bitfinex","ETHUSD",1744625563749,4.85556,1647.6,1647.2,4.85672]
["bitfinex","ETHUSD",1744625563950,4.85584,1647.5,1647.2,4.85672]
["bitfinex","ETHUSD",1744625564541,4.85556,1647.6,1647.2,9.71331]
["bitfinex","ETHUSD",1744625565045,4.85599,1647.5,1647.2,4.85669]
["bitfinex","ETHUSD",1744625565790,4.85599,1647.5,1647.1,9.76389]
["bitfinex","ETHUSD",1744625565966,4.85599,1647.5,1647.1,9.76378]
["bitfinex","ETHUSD",1744625566159,4.85599,1647.5,1647.1,4.90687]
["bitfinex","ETHUSD",1744625566605,4.85599,1647.5,1647.2,4.85669]
["bitfinex","ETHUSD",1744625566807,9.712,1647.5,1647.1,4.90687]
["bitfinex","ETHUSD",1744625566986,4.85615,1647.4,1647.1,4.90687]
["bitfinex","ETHUSD",1744625567188,4.85615,1647.4,1647.1,0.05]
["bitfinex","ETHUSD",1744625567858,4.85615,1647.4,1647.1,4.90696]
["bitfinex","ETHUSD",1744625568194,5.82708,1647.5,1647.1,4.90696]
["bitfinex","ETHUSD",1744625568360,4.85588,1647.5,1647.1,9.76386]
["bitfinex","ETHUSD",1744625568787,9.71188,1647.5,1647.1,9.76381]
["bitfinex","ETHUSD",1744625568975,4.85588,1647.5,1647.1,9.76381]
["bitfinex","ETHUSD",1744625569397,9.71188,1647.5,1647.1,9.76381]
["bitfinex","ETHUSD",1744625569604,9.71188,1647.5,1647.1,4.9069]
["bitfinex","ETHUSD",1744625569898,4.85618,1647.4,1647.1,4.9069]
["bitfinex","ETHUSD",1744625570100,10.683088,1647.5,1647.1,4.9069]
["bitfinex","ETHUSD",1744625570399,0.971188,1647.5,1647.1,4.9069]
["bitfinex","ETHUSD",1744625570603,4.85609,1647.5,1647.1,9.76381]
["bitfinex","ETHUSD",1744625570759,4.85609,1647.5,1647.1,4.9069]
["bitfinex","ETHUSD",1744625570962,5.6143,1647.4,1647.1,0.05]
["bitfinex","ETHUSD",1744625571160,10.4707,1647.4,1647.1,0.05]
["bitfinex","ETHUSD",1744625571417,11.51777,1647.4,1647.1,0.05]
["bitfinex","ETHUSD",1744625572306,4.85643,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1744625573000,4.85672,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744625573204,4.85643,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1744625573408,4.85545,1647.7,1647.1,0.05]
["bitfinex","ETHUSD",1744625573572,4.85453,1648.0,1647.3,4.85643]
["bitfinex","ETHUSD",1744625573911,4.85466,1647.9,1647.5,4.85559]
["bitfinex","ETHUSD",1744625574098,4.85547,1647.7,1647.3,4.85631]
["bitfinex","ETHUSD",1744625574322,9.71142,1647.6,1647.2,10.52506]
["bitfinex","ETHUSD",1744625574474,4.85588,1647.5,1647.1,13.41399]
["bitfinex","ETHUSD",1744625574799,4.85615,1647.4,1647.1,13.41399]
["bitfinex","ETHUSD",1744625574973,4.85615,1647.4,1647.1,0.05]
["bitfinex","ETHUSD",1744625575375,9.71242,1647.4,1647.1,4.90699]
["bitfinex","ETHUSD",1744625575602,4.85657,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1744625576478,7.07058027,1647.6,1647.1,4.90679]
["bitfinex","ETHUSD",1744625576479,7.07077027,1647.6,1647.1,4.90679]
["bitfinex","ETHUSD",1744625576674,6.620692,1647.6,1647.2,4.85651]
["bitfinex","ETHUSD",1744625576875,11.476402,1647.6,1647.2,4.85651]
["bitfinex","ETHUSD",1744625577218,1.764942,1647.6,1647.1,5.69665]
["bitfinex","ETHUSD",1744625577375,4.85619,1647.4,1647.1,5.69665]
["bitfinex","ETHUSD",1744625579674,9.71252,1647.4,1647.1,4.90695]
["bitfinex","ETHUSD",1744625579874,4.85644,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1744625580074,4.85672,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744625583404,8.217,1647.5,1647.2,4.85659]
["bitfinex","ETHUSD",1744625583608,4.85497,1647.8,1647.5,4.85575]
["bitfinex","ETHUSD",1744625583813,18.68388,1647.9,1647.6,4.85553]
["bitfinex","ETHUSD",1744625584123,4.85495,1647.8,1647.5,4.85573]
["bitfinex","ETHUSD",1744625586206,8.9744,1647.9,1647.4,4.85606]
["bitfinex","ETHUSD",1744625586392,4.85525,1647.7,1647.4,4.85604]
["bitfinex","ETHUSD",1744625587086,9.71068,1647.7,1647.4,4.85604]
["bitfinex","ETHUSD",1744625587281,9.71068,1647.7,1647.3,10.46446]
["bitfinex","ETHUSD",1744625587494,4.85559,1647.6,1647.3,5.60808]
["bitfinex","ETHUSD",1744625587682,0.971068,1647.7,1647.1,4.90695]
["bitfinex","ETHUSD",1744625587883,4.85576,1647.6,1647.2,4.85658]
["bitfinex","ETHUSD",1744625588213,4.85614,1647.4,1647.1,4.90697]
["bitfinex","ETHUSD",1744625588515,5.826438,1647.7,1647.4,4.85612]
["bitfinex","ETHUSD",1744625588685,3.0,1647.8,1647.1,1.102361]
["bitfinex","ETHUSD",1744625588891,8.9744,1647.9,1647.6,4.85533]
["bitfinex","ETHUSD",1744625589197,13.82911,1647.9,1647.6,4.85533]
["bitfinex","ETHUSD",1744625589604,8.217,1647.9,1647.7,4.85513]
["bitfinex","ETHUSD",1744625589808,8.217,1647.9,1647.8,4.85495]
["bitfinex","ETHUSD",1744625590005,10.52718,1648.1,1647.7,4.85513]
["bitfinex","ETHUSD",1744625590189,4.85442,1648.0,1647.7,4.85513]
["bitfinex","ETHUSD",1744625590619,4.85442,1648.0,1647.7,9.71028]
["bitfinex","ETHUSD",1744625590792,10.52709,1648.1,1647.8,0.55681424]
["bitfinex","ETHUSD",1744625591117,5.67291,1648.1,1647.8,0.55681424]
["bitfinex","ETHUSD",1744625591438,10.52716,1648.1,1647.8,0.55681424]
["bitfinex","ETHUSD",1744625591583,4.8544,1648.0,1647.8,0.55681424]
["bitfinex","ETHUSD",1744625591918,4.8544,1648.0,1647.7,4.85513]
["bitfinex","ETHUSD",1744625591919,4.8544,1648.0,1647.7,9.71027]
["bitfinex","ETHUSD",1744625592083,5.67291,1648.1,1647.7,9.71027]
["bitfinex","ETHUSD",1744625592386,6.725755,1648.1,1647.7,4.85514]
["bitfinex","ETHUSD",1744625592583,9.0146,1648.3,1647.6,4.85554]
["bitfinex","ETHUSD",1744625592786,8.217,1648.3,1647.9,4.85454]
["bitfinex","ETHUSD",1744625593004,4.85388,1648.2,1647.9,4.85454]
["bitfinex","ETHUSD",1744625593213,13.07074,1648.3,1647.9,4.85453]
["bitfinex","ETHUSD",1744625593420,13.07074,1648.3,1647.9,9.7091]
["bitfinex","ETHUSD",1744625593791,13.07074,1648.3,1647.8,0.8055]
["bitfinex","ETHUSD",1744625593792,8.217,1648.3,1648.0,9.70849]
["bitfinex","ETHUSD",1744625593993,8.217,1648.3,1648.0,4.85424]
["bitfinex","ETHUSD",1744625594187,5.65053,1648.5,1648.1,4.85396]
["bitfinex","ETHUSD",1744625594592,4.85343,1648.4,1648.0,4.85428]
["bitfinex","ETHUSD",1744625594801,9.70687,1648.4,1648.0,9.70854]
["bitfinex","ETHUSD",1744625595008,4.85343,1648.4,1648.1,4.85404]
["bitfinex","ETHUSD",1744625595218,6.832603,1648.5,1648.1,9.70788]
["bitfinex","ETHUSD",1744625595392,4.85331,1648.4,1648.0,4.85432]
["bitfinex","ETHUSD",1744625595592,4.85361,1648.3,1648.0,4.85432]
["bitfinex","ETHUSD",1744625595793,4.85361,1648.3,1648.0,9.70857]
["bitfinex","ETHUSD",1744625596210,4.85361,1648.3,1647.9,4.85461]
["bitfinex","ETHUSD",1744625596463,4.85392,1648.2,1647.8,5.66042]
["bitfinex","ETHUSD",1744625596594,9.70795,1648.2,1647.8,5.66042]
["bitfinex","ETHUSD",1744625596809,4.85407,1648.1,1647.8,4.85486]
["bitfinex","ETHUSD",1744625597139,9.70833,1648.1,1647.7,4.85518]
["bitfinex","ETHUSD",1744625597342,9.70833,1648.1,1647.6,0.7713]
["bitfinex","ETHUSD",1744625597343,4.85484,1647.9,1647.6,4.8555]
["bitfinex","ETHUSD",1744625597509,4.85507,1647.8,1647.4,13.07106]
["bitfinex","ETHUSD",1744625597843,5.340497,1647.8,1647.4,4.85602]
["bitfinex","ETHUSD",1744625598023,10.195697,1647.8,1647.4,4.85602]
["bitfinex","ETHUSD",1744625598400,4.85527,1647.7,1647.4,4.85602]
["bitfinex","ETHUSD",1744625599237,4.85527,1647.7,1647.3,4.85641]
["bitfinex","ETHUSD",1744625599424,4.85555,1647.6,1647.3,4.85641]
["bitfinex","ETHUSD",1744625599626,4.85555,1647.6,1647.2,4.85671]
["bitfinex","ETHUSD",1744625599824,0.7614,1647.7,1647.1,6.78158628]
["bitfinex","ETHUSD",1744625600006,6.17,1648.1,1647.9,4.85453]
["bitfinex","ETHUSD",1744625600329,0.7614,1648.2,1647.9,4.85453]
["bitfinex","ETHUSD",1744625600330,5.61531,1648.2,1647.9,4.85453]
["bitfinex","ETHUSD",1744625600504,0.7614,1648.2,1647.6,9.71088]
["bitfinex","ETHUSD",1744625600710,4.85433,1648.1,1647.7,4.85521]
["bitfinex","ETHUSD",1744625601045,4.85418,1648.1,1647.8,4.85484]
["bitfinex","ETHUSD",1744625601535,9.70844,1648.1,1647.7,4.85516]
["bitfinex","ETHUSD",1744625601699,9.70895,1648.0,1647.6,9.7107]
["bitfinex","ETHUSD",1744625602300,4.85523,1647.8,1647.4,4.85613]
["bitfinex","ETHUSD",1744625602506,4.85529,1647.7,1647.4,9.71216]
["bitfinex","ETHUSD",1744625602797,4.85566,1647.6,1647.3,4.85639]
["bitfinex","ETHUSD",1744625602999,9.7114,1647.6,1647.2,10.3853871]
["bitfinex","ETHUSD",1744625603253,4.85644,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1744625603534,5.6362,1647.5,1647.2,4.85668]
["bitfinex","ETHUSD",1744625604046,5.6362,1647.5,1647.2,9.71327]
["bitfinex","ETHUSD",1744625604257,5.63617,1647.5,1647.1,4.90696]
["bitfinex","ETHUSD",1744625604401,5.63617,1647.5,1647.1,0.05]
["bitfinex","ETHUSD",1744625604402,4.85659,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1744625604607,4.8565,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1744625604835,9.71318,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1744625605035,4.85672,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744625605458,5.64592,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744625605607,7.181818,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744625606244,10.35828469,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744625606440,4.85832,1646.7,1646.5,0.3979215]
["bitfinex","ETHUSD",1744625606661,5.68472,1646.7,1646.5,0.3979215]
["bitfinex","ETHUSD",1744625606831,10.5431,1646.7,1646.5,0.3979215]
["bitfinex","ETHUSD",1744625607041,5.68467,1646.7,1646.5,0.3979215]
["bitfinex","ETHUSD",1744625607373,4.85849,1646.6,1646.5,0.3979215]
["bitfinex","ETHUSD",1744625609462,14.02849,1646.6,1646.5,0.3979215]
["bitfinex","ETHUSD",1744625610166,17.20495669,1646.6,1646.5,0.3979215]
["bitfinex","ETHUSD",1744625610666,14.02849,1646.6,1646.5,0.3979215]
["bitfinex","ETHUSD",1744625610863,14.81139,1646.6,1646.5,0.3979215]
["bitfinex","ETHUSD",1744625611165,17.4148127,1646.6,1646.5,0.3979215]
["bitfinex","ETHUSD",1744625611363,12.5563227,1646.6,1646.5,0.3979215]
["bitfinex","ETHUSD",1744625611530,9.9529,1646.6,1646.5,0.3979215]
["bitfinex","ETHUSD",1744625611737,6.17,1646.6,1646.5,0.3979215]
["bitfinex","ETHUSD",1744625611953,3.0,1646.7,1646.5,0.3979215]
["bitfinex","ETHUSD",1744625612331,7.85836,1646.7,1646.5,0.3979215]
["bitfinex","ETHUSD",1744625612553,12.71673,1646.7,1646.5,0.3979215]
["bitfinex","ETHUSD",1744625612739,4.85849,1646.6,1646.5,0.3979215]
["bitfinex","ETHUSD",1744625617036,5.67379,1646.6,1646.5,0.3979215]
["bitfinex","ETHUSD",1744625617970,11.85025669,1646.6,1646.5,0.3979215]
["bitfinex","ETHUSD",1744625618148,8.67379,1646.6,1646.5,0.3979215]
["bitfinex","ETHUSD",1744625620862,14.84379,1646.6,1646.5,0.3979215]
["bitfinex","ETHUSD",1744625621062,18.58350661,1646.6,1646.5,0.3979215]
["bitfinex","ETHUSD",1744625621262,14.84379,1646.6,1646.5,0.3979215]
["bitfinex","ETHUSD",1744625622194,15.39379,1646.6,1646.5,0.3979215]
["bitfinex","ETHUSD",1744625622605,8.61567,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1744625622897,24.066188,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1744625623273,24.616188,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1744625625201,25.06930995,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1744625628303,17.55612195,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1744625628521,9.71775,1646.5,1646.1,0.05]
["bitfinex","ETHUSD",1744625628805,14.15505757,1646.6,1646.1,0.05]
["bitfinex","ETHUSD",1744625628806,18.69652,1646.6,1646.2,4.85956]
["bitfinex","ETHUSD",1744625629002,12.52652,1646.6,1646.3,4.85936]
["bitfinex","ETHUSD",1744625629209,3.0,1646.5,1646.2,9.71913]
["bitfinex","ETHUSD",1744625629505,12.52652,1646.6,1646.3,5.69105]
["bitfinex","ETHUSD",1744625629910,3.0,1646.5,1646.3,5.69105]
["bitfinex","ETHUSD",1744625630487,3.0,1646.5,1646.3,5.69099]
["bitfinex","ETHUSD",1744625630798,3.0,1646.5,1646.4,4.85908]
["bitfinex","ETHUSD",1744625631506,3.0,1646.5,1646.3,10.55024]
["bitfinex","ETHUSD",1744625631876,3.0,1646.5,1646.3,5.69095]
["bitfinex","ETHUSD",1744625632395,3.0,1646.5,1646.3,10.55019]
["bitfinex","ETHUSD",1744625632586,3.0,1646.5,1646.3,5.69094]
["bitfinex","ETHUSD",1744625633113,3.0,1646.5,1646.3,10.55022]
["bitfinex","ETHUSD",1744625633287,3.0,1646.5,1646.3,5.69094]
["bitfinex","ETHUSD",1744625633487,7.668,1646.6,1646.4,4.85908]
["bitfinex","ETHUSD",1744625635113,7.668,1646.6,1646.3,5.69107]
["bitfinex","ETHUSD",1744625636324,7.668,1646.6,1646.3,10.55034]
["bitfinex","ETHUSD",1744625636618,7.668,1646.6,1646.3,5.69097]
["bitfinex","ETHUSD",1744625637208,12.5265,1646.6,1646.3,0.8317]
["bitfinex","ETHUSD",1744625637374,12.5265,1646.6,1646.3,5.69095]
["bitfinex","ETHUSD",1744625637585,6.17,1647.0,1646.8,5.68042]
["bitfinex","ETHUSD",1744625637780,12.52384,1647.5,1647.1,4.85678]
["bitfinex","ETHUSD",1744625637781,18.69391,1647.5,1647.1,4.85678]
["bitfinex","ETHUSD",1744625637981,18.69391,1647.5,1646.9,4.85761]
["bitfinex","ETHUSD",1744625637982,57.90693,1647.8,1647.4,4.85613]
["bitfinex","ETHUSD",1744625638286,3.0,1647.7,1647.4,4.85613]
["bitfinex","ETHUSD",1744625638486,12.71086,1647.7,1647.3,4.85632]
["bitfinex","ETHUSD",1744625638690,9.71302,1647.3,1647.0,0.7763]
["bitfinex","ETHUSD",1744625638885,4.85675,1647.2,1647.0,0.7763]
["bitfinex","ETHUSD",1744625639178,10.684362,1647.3,1647.0,0.7763]
["bitfinex","ETHUSD",1744625639375,4.85647,1647.3,1647.0,0.7763]
["bitfinex","ETHUSD",1744625639581,9.71305,1647.3,1647.0,0.7763]
["bitfinex","ETHUSD",1744625639782,4.85647,1647.3,1647.0,0.7763]
["bitfinex","ETHUSD",1744625639975,9.71306,1647.3,1647.0,0.7763]
["bitfinex","ETHUSD",1744625640181,4.8568,1647.2,1647.0,0.7763]
["bitfinex","ETHUSD",1744625640381,9.71382,1647.2,1647.0,0.7763]
["bitfinex","ETHUSD",1744625641014,4.8568,1647.2,1647.0,0.7763]
["bitfinex","ETHUSD",1744625641213,9.71369,1647.2,1647.0,0.7763]
["bitfinex","ETHUSD",1744625641479,4.8568,1647.2,1647.0,0.7763]
["bitfinex","ETHUSD",1744625642512,10.684466,1647.3,1647.0,0.7763]
["bitfinex","ETHUSD",1744625642718,4.8569,1647.2,1646.8,4.85789]
["bitfinex","ETHUSD",1744625642919,9.7139,1647.2,1646.8,4.85789]
["bitfinex","ETHUSD",1744625643318,9.7139,1647.2,1646.8,4.85778]
["bitfinex","ETHUSD",1744625643539,4.8569,1647.2,1646.8,4.85777]
["bitfinex","ETHUSD",1744625643739,5.827756,1647.3,1646.9,4.8576]
["bitfinex","ETHUSD",1744625644151,4.8569,1647.2,1646.8,4.8578]
["bitfinex","ETHUSD",1744625644473,9.71389,1647.2,1646.8,4.8578]
["bitfinex","ETHUSD",1744625644620,4.8569,1647.2,1646.8,4.85776]
["bitfinex","ETHUSD",1744625644826,10.684356,1647.3,1646.9,4.85736]
["bitfinex","ETHUSD",1744625645055,4.85673,1647.2,1646.9,4.85736]
["bitfinex","ETHUSD",1744625645269,9.71361,1647.2,1646.9,4.85736]
["bitfinex","ETHUSD",1744625645446,4.85673,1647.2,1646.9,4.85736]
["bitfinex","ETHUSD",1744625645865,9.71361,1647.2,1646.8,4.85786]
["bitfinex","ETHUSD",1744625646038,4.85705,1647.1,1646.8,4.85786]
["bitfinex","ETHUSD",1744625646435,4.85705,1647.1,1646.8,9.71563]
["bitfinex","ETHUSD",1744625646644,4.85705,1647.1,1646.8,4.85777]
["bitfinex","ETHUSD",1744625647536,0.971383,1647.1,1646.7,0.8283]
["bitfinex","ETHUSD",1744625647786,4.85774,1646.9,1646.7,0.8283]
["bitfinex","ETHUSD",1744625648790,4.85774,1646.9,1646.3,0.8247]
["bitfinex","ETHUSD",1744625649087,4.85736,1647.0,1646.7,5.68271]
["bitfinex","ETHUSD",1744625649369,3.0,1647.1,1646.7,0.8247]
["bitfinex","ETHUSD",1744625649541,3.0,1647.1,1647.0,4.85731]
["bitfinex","ETHUSD",1744625649741,3.0,1647.2,1647.0,4.85731]
["bitfinex","ETHUSD",1744625649960,3.0,1647.2,1646.9,4.85742]
["bitfinex","ETHUSD",1744625650336,7.85676,1647.2,1646.8,4.85783]
["bitfinex","ETHUSD",1744625650539,9.71443,1647.1,1646.8,4.85783]
["bitfinex","ETHUSD",1744625650966,8.7395866,1647.2,1646.8,9.71562]
["bitfinex","ETHUSD",1744625651174,7.85678,1647.2,1646.9,4.85746]
["bitfinex","ETHUSD",1744625651540,4.85713,1647.1,1646.8,4.85783]
["bitfinex","ETHUSD",1744625651848,3.0,1647.2,1646.7,0.8247]
["bitfinex","ETHUSD",1744625652048,3.0,1647.2,1646.4,7.666]
["bitfinex","ETHUSD",1744625652049,4.85816,1646.8,1646.4,5.61137]
["bitfinex","ETHUSD",1744625652253,4.85816,1646.8,1646.4,10.47038]
["bitfinex","ETHUSD",1744625652254,4.85822,1646.7,1646.4,10.47038]
["bitfinex","ETHUSD",1744625652842,9.71658,1646.7,1646.4,0.7524]
["bitfinex","ETHUSD",1744625653056,4.85793,1646.8,1646.4,5.61138]
["bitfinex","ETHUSD",1744625653260,4.85715,1647.1,1646.7,4.85797]
["bitfinex","ETHUSD",1744625653577,3.0,1646.9,1646.7,4.85797]
["bitfinex","ETHUSD",1744625654075,7.85765,1646.9,1646.6,9.7168]
["bitfinex","ETHUSD",1744625654378,3.0,1646.9,1646.7,4.85819]
["bitfinex","ETHUSD",1744625654672,4.85673,1647.2,1646.6,4.85849]
["bitfinex","ETHUSD",1744625654878,4.85673,1647.2,1646.8,4.8577]
["bitfinex","ETHUSD",1744625654879,3.0,1647.0,1646.8,4.8577]
["bitfinex","ETHUSD",1744625655042,3.0,1647.0,1646.7,4.8582]
["bitfinex","ETHUSD",1744625655240,7.8574,1647.0,1646.7,4.8582]
["bitfinex","ETHUSD",1744625656562,12.71486,1647.0,1646.7,4.8582]
["bitfinex","ETHUSD",1744625657181,4.85761,1646.9,1646.5,4.85874]
["bitfinex","ETHUSD",1744625657384,9.71551,1646.9,1646.5,4.85873]
["bitfinex","ETHUSD",1744625657582,4.85803,1646.8,1646.5,4.85873]
["bitfinex","ETHUSD",1744625657884,12.22637,1647.0,1646.6,4.85822]
["bitfinex","ETHUSD",1744625658055,17.08384,1647.0,1646.7,4.85819]
["bitfinex","ETHUSD",1744625658382,4.85765,1646.9,1646.6,4.85822]
["bitfinex","ETHUSD",1744625658585,4.85765,1646.9,1646.6,9.7166]
["bitfinex","ETHUSD",1744625658753,12.22637,1647.0,1646.7,4.85815]
["bitfinex","ETHUSD",1744625658956,7.369,1647.0,1646.8,4.85787]
["bitfinex","ETHUSD",1744625659192,3.0,1647.1,1646.9,4.85761]
["bitfinex","ETHUSD",1744625659599,7.8571,1647.1,1646.8,5.68919]
["bitfinex","ETHUSD",1744625659889,9.128462,1647.1,1646.8,0.8314]
["bitfinex","ETHUSD",1744625660091,7.369,1647.4,1646.8,0.8314]
["bitfinex","ETHUSD",1744625660299,7.369,1647.4,1647.2,4.85661]
["bitfinex","ETHUSD",1744625660471,7.369,1647.4,1647.1,4.85699]
["bitfinex","ETHUSD",1744625660472,4.85619,1647.4,1647.1,4.85699]
["bitfinex","ETHUSD",1744625660677,4.8559,1647.5,1647.2,4.85669]
["bitfinex","ETHUSD",1744625660885,4.8559,1647.5,1647.1,4.85689]
["bitfinex","ETHUSD",1744625661197,4.85614,1647.4,1647.1,4.85689]
["bitfinex","ETHUSD",1744625661501,9.71243,1647.4,1647.1,4.85689]
["bitfinex","ETHUSD",1744625661792,5.41747,1647.5,1647.1,4.85687]
["bitfinex","ETHUSD",1744625661971,3.0,1647.6,1647.2,0.822]
["bitfinex","ETHUSD",1744625662177,3.0,1647.6,1647.4,4.85599]
["bitfinex","ETHUSD",1744625662377,4.85526,1647.7,1647.3,4.85643]
["bitfinex","ETHUSD",1744625662577,4.85567,1647.6,1647.2,10.53527]
["bitfinex","ETHUSD",1744625662777,4.85597,1647.5,1647.2,5.6786]
["bitfinex","ETHUSD",1744625663377,1.775464,1647.5,1647.0,5.63245]
["bitfinex","ETHUSD",1744625663588,4.85638,1647.4,1647.0,5.63245]
["bitfinex","ETHUSD",1744625663785,9.71276,1647.4,1647.0,10.48963]
["bitfinex","ETHUSD",1744625663983,4.85613,1647.4,1646.8,5.63304]
["bitfinex","ETHUSD",1744625664189,9.71383,1647.2,1646.8,5.63298]
["bitfinex","ETHUSD",1744625664396,4.85705,1647.1,1646.8,5.63298]
["bitfinex","ETHUSD",1744625665167,4.85705,1647.1,1646.9,0.55694784]
["bitfinex","ETHUSD",1744625665368,4.85731,1647.0,1646.9,0.55694784]
["bitfinex","ETHUSD",1744625665600,4.85731,1647.0,1646.6,10.47112]
["bitfinex","ETHUSD",1744625665800,4.85731,1647.0,1646.6,5.61275]
["bitfinex","ETHUSD",1744625666001,4.85764,1646.9,1646.6,5.61275]
["bitfinex","ETHUSD",1744625666302,4.85829,1646.7,1646.4,5.68791]
["bitfinex","ETHUSD",1744625666604,4.85829,1646.7,1646.5,0.55779825]
["bitfinex","ETHUSD",1744625667106,4.85849,1646.6,1646.2,9.71904]
["bitfinex","ETHUSD",1744625667404,4.85849,1646.6,1646.3,0.33488452]
["bitfinex","ETHUSD",1744625668071,4.85849,1646.6,1646.4,0.55812918]
["bitfinex","ETHUSD",1744625668693,4.85849,1646.6,1646.3,4.85935]
["bitfinex","ETHUSD",1744625668895,4.85833,1646.7,1646.4,4.85891]
["bitfinex","ETHUSD",1744625669100,4.85859,1646.6,1646.3,4.85928]
["bitfinex","ETHUSD",1744625669289,4.85859,1646.6,1646.2,4.85958]
["bitfinex","ETHUSD",1744625669486,4.85859,1646.6,1646.3,4.85936]
["bitfinex","ETHUSD",1744625669702,6.11032289,1646.9,1646.5,4.8586]
["bitfinex","ETHUSD",1744625669901,1.25267289,1646.9,1646.1,0.8789]
["bitfinex","ETHUSD",1744625670099,4.85874,1646.6,1646.2,5.19429322]
["bitfinex","ETHUSD",1744625670298,5.644614,1646.6,1646.2,5.19429322]
["bitfinex","ETHUSD",1744625670505,10.503404,1646.6,1646.2,10.05386322]
["bitfinex","ETHUSD",1744625670706,5.644614,1646.6,1646.3,4.85936]
["bitfinex","ETHUSD",1744625671080,3.0,1646.7,1646.4,4.85889]
["bitfinex","ETHUSD",1744625671279,7.85823,1646.7,1646.4,4.85889]
["bitfinex","ETHUSD",1744625671784,3.0,1646.7,1646.5,4.85876]
["bitfinex","ETHUSD",1744625671981,3.0,1646.7,1646.2,0.06073867]
["bitfinex","ETHUSD",1744625671982,3.7958,1646.9,1646.6,4.85849]
["bitfinex","ETHUSD",1744625672185,8.65344,1646.9,1646.6,4.85849]
["bitfinex","ETHUSD",1744625673009,3.0,1646.7,1646.5,4.85863]
["bitfinex","ETHUSD",1744625673197,0.7981,1647.3,1646.9,4.85761]
["bitfinex","ETHUSD",1744625673382,3.0,1647.1,1646.9,4.85761]
["bitfinex","ETHUSD",1744625673783,3.0,1647.1,1646.9,9.7151]
["bitfinex","ETHUSD",1744625674005,3.0,1647.1,1646.9,4.85749]
["bitfinex","ETHUSD",1744625674792,9.71364,1647.2,1646.9,4.85749]
["bitfinex","ETHUSD",1744625674793,4.85678,1647.2,1646.9,4.85749]
["bitfinex","ETHUSD",1744625675382,11.064776,1647.2,1646.8,4.85786]
["bitfinex","ETHUSD",1744625675582,11.064776,1647.2,1646.8,9.71572]
["bitfinex","ETHUSD",1744625675987,1.351136,1647.2,1646.6,4.85832]
["bitfinex","ETHUSD",1744625676186,4.85821,1646.7,1646.4,4.85906]
["bitfinex","ETHUSD",1744625676420,4.85821,1646.7,1646.1,0.8638]
["bitfinex","ETHUSD",1744625676421,4.85767,1646.9,1646.6,4.85839]
["bitfinex","ETHUSD",1744625676623,4.85762,1646.9,1646.6,4.85839]
["bitfinex","ETHUSD",1744625676787,7.85743,1647.0,1646.6,9.71679]
["bitfinex","ETHUSD",1744625677121,12.71493,1647.0,1646.6,9.71679]
["bitfinex","ETHUSD",1744625677315,4.85766,1646.9,1646.6,4.85839]
["bitfinex","ETHUSD",1744625677929,5.090863,1647.0,1646.5,4.85879]
["bitfinex","ETHUSD",1744625678109,3.0,1647.0,1646.8,9.71533]
["bitfinex","ETHUSD",1744625678283,3.0,1647.0,1646.8,4.85763]
["bitfinex","ETHUSD",1744625678620,3.0,1647.0,1646.7,4.85795]
["bitfinex","ETHUSD",1744625678822,4.85763,1646.9,1646.5,0.7699]
["bitfinex","ETHUSD",1744625679024,4.85763,1646.9,1646.6,9.71675]
["bitfinex","ETHUSD",1744625679319,3.0,1647.0,1646.8,4.8579]
["bitfinex","ETHUSD",1744625679497,3.0,1647.0,1646.7,4.8581]
["bitfinex","ETHUSD",1744625679697,7.8575,1647.0,1646.7,4.8581]
["bitfinex","ETHUSD",1744625679883,14.32019,1647.0,1646.6,9.7168]
["bitfinex","ETHUSD",1744625680088,4.85762,1646.9,1646.5,5.62867]
["bitfinex","ETHUSD",1744625680315,4.85793,1646.8,1646.5,5.6286]
["bitfinex","ETHUSD",1744625680986,3.0,1647.0,1646.5,5.6284]
["bitfinex","ETHUSD",1744625681210,3.0,1647.0,1646.7,4.85792]
["bitfinex","ETHUSD",1744625681519,3.0,1647.0,1646.8,4.85779]
["bitfinex","ETHUSD",1744625681890,12.71488,1647.0,1646.7,4.85792]
["bitfinex","ETHUSD",1744625682090,13.05083,1647.1,1646.7,4.85792]
["bitfinex","ETHUSD",1744625682312,4.85732,1647.0,1646.7,4.85792]
["bitfinex","ETHUSD",1744625682896,9.71477,1647.0,1646.7,4.85792]
["bitfinex","ETHUSD",1744625683096,4.85732,1647.0,1646.7,4.85792]
["bitfinex","ETHUSD",1744625683497,4.85732,1647.0,1646.6,4.85848]
["bitfinex","ETHUSD",1744625683714,4.85765,1646.9,1646.6,4.85848]
["bitfinex","ETHUSD",1744625683896,11.505588,1647.0,1646.6,9.71685]
["bitfinex","ETHUSD",1744625684096,11.505588,1647.0,1646.6,4.85837]
["bitfinex","ETHUSD",1744625684620,11.505588,1647.0,1646.6,9.71675]
["bitfinex","ETHUSD",1744625684924,4.85801,1646.8,1646.5,5.62861]
["bitfinex","ETHUSD",1744625685127,4.85863,1646.6,1646.3,4.85927]
["bitfinex","ETHUSD",1744625685432,4.85863,1646.6,1646.2,5.68587]
["bitfinex","ETHUSD",1744625685593,4.85882,1646.5,1646.3,0.5574289]
["bitfinex","ETHUSD",1744625685994,4.85863,1646.6,1646.3,0.5574289]
["bitfinex","ETHUSD",1744625686515,5.830318,1646.6,1646.3,4.85934]
["bitfinex","ETHUSD",1744625687095,4.85863,1646.6,1646.3,4.85934]
["bitfinex","ETHUSD",1744625687329,9.71724,1646.6,1646.3,4.85934]
["bitfinex","ETHUSD",1744625687533,4.8588,1646.5,1646.2,5.68576]
["bitfinex","ETHUSD",1744625688031,4.85917,1646.4,1646.1,4.90991]
["bitfinex","ETHUSD",1744625688237,9.71787,1646.5,1646.1,4.90987]
["bitfinex","ETHUSD",1744625688405,4.8594,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1744625688732,4.85911,1646.4,1646.1,4.90988]
["bitfinex","ETHUSD",1744625689528,4.85911,1646.4,1646.1,9.76973]
["bitfinex","ETHUSD",1744625689729,4.85911,1646.4,1646.1,4.90985]
["bitfinex","ETHUSD",1744625690533,5.69091,1646.4,1646.1,0.05]
["bitfinex","ETHUSD",1744625690732,6.3871797,1646.4,1646.1,0.05]
["bitfinex","ETHUSD",1744625691035,4.85959,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1744625691200,4.85948,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1744625691403,9.71909,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1744625691603,4.85967,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1744625691833,8.910295,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1744625692032,9.697395,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1744625695236,10.247395,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1744625695441,9.697395,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1744625696239,8.64677,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1744625696428,3.0,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1744625697027,7.85967,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1744625697254,17.35057127,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1744625698458,4.85967,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1744625699063,17.35066127,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1744625699435,7.185,1646.3,1646.1,4.90987]
["bitfinex","ETHUSD",1744625699844,7.185,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1744625700327,7.185,1646.3,1646.2,4.85967]
["bitfinex","ETHUSD",1744625700665,3.0,1646.5,1646.3,5.66627]
["bitfinex","ETHUSD",1744625700825,7.9557,1646.7,1646.3,0.8069]
["bitfinex","ETHUSD",1744625701031,7.9557,1646.7,1646.1,0.8569]
["bitfinex","ETHUSD",1744625701032,4.85908,1646.4,1646.1,0.8569]
["bitfinex","ETHUSD",1744625701226,4.85952,1646.3,1646.1,0.8569]
["bitfinex","ETHUSD",1744625701530,7.85881,1646.5,1646.1,5.71682]
["bitfinex","ETHUSD",1744625701732,4.85919,1646.4,1646.1,0.8569]
["bitfinex","ETHUSD",1744625701937,4.8585,1646.6,1646.2,4.85956]
["bitfinex","ETHUSD",1744625702161,4.8585,1646.6,1646.2,9.71912]
["bitfinex","ETHUSD",1744625702333,9.71713,1646.6,1646.2,5.917162]
["bitfinex","ETHUSD",1744625702738,9.71713,1646.6,1646.2,5.917152]
["bitfinex","ETHUSD",1744625702739,4.8585,1646.6,1646.2,5.917152]
["bitfinex","ETHUSD",1744625702939,9.71713,1646.6,1646.2,5.917152]
["bitfinex","ETHUSD",1744625703172,4.8585,1646.6,1646.2,5.917152]
["bitfinex","ETHUSD",1744625703546,4.8585,1646.6,1646.2,1.057602]
["bitfinex","ETHUSD",1744625703744,4.8589,1646.5,1646.1,5.7168]
["bitfinex","ETHUSD",1744625704051,9.71793,1646.5,1646.1,5.7168]
["bitfinex","ETHUSD",1744625704251,4.85913,1646.4,1646.1,5.7168]
["bitfinex","ETHUSD",1744625704567,4.8589,1646.5,1646.1,10.57664]
["bitfinex","ETHUSD",1744625705144,4.85855,1646.6,1646.1,10.57664]
["bitfinex","ETHUSD",1744625705145,16.90165,1646.7,1646.3,4.85937]
["bitfinex","ETHUSD",1744625705347,7.185,1646.7,1646.4,0.8092]
["bitfinex","ETHUSD",1744625705677,3.0,1646.8,1646.4,0.8092]
["bitfinex","ETHUSD",1744625705880,3.0,1646.8,1646.6,4.85847]
["bitfinex","ETHUSD",1744625706361,0.44773807,1647.1,1646.8,4.85775]
["bitfinex","ETHUSD",1744625706546,7.997,1647.2,1646.8,0.7657]
["bitfinex","ETHUSD",1744625706747,4.85737,1647.0,1646.8,0.7657]
["bitfinex","ETHUSD",1744625706949,7.997,1647.2,1646.8,0.7657]
["bitfinex","ETHUSD",1744625707150,4.85743,1647.0,1646.8,0.7657]
["bitfinex","ETHUSD",1744625707672,4.85702,1647.1,1646.8,0.7657]
["bitfinex","ETHUSD",1744625707673,9.71415,1647.1,1646.8,0.7657]
["bitfinex","ETHUSD",1744625707881,4.85702,1647.1,1646.8,0.7657]
["bitfinex","ETHUSD",1744625708975,9.71308,1647.3,1646.9,4.85759]
["bitfinex","ETHUSD",1744625709274,3.0,1647.2,1646.9,4.85759]
["bitfinex","ETHUSD",1744625709777,4.85534,1647.7,1647.3,4.85632]
["bitfinex","ETHUSD",1744625710087,4.85534,1647.7,1647.3,9.71264]
["bitfinex","ETHUSD",1744625710250,4.85534,1647.7,1647.1,0.776]
["bitfinex","ETHUSD",1744625710251,4.85525,1647.7,1647.1,0.776]
["bitfinex","ETHUSD",1744625710446,5.341075,1647.6,1646.9,4.85754]
["bitfinex","ETHUSD",1744625710679,4.85656,1647.3,1646.9,10.49101]
["bitfinex","ETHUSD",1744625710987,4.85645,1647.3,1647.0,4.85725]
["bitfinex","ETHUSD",1744625711372,4.85615,1647.4,1647.0,9.71441]
["bitfinex","ETHUSD",1744625711571,4.85615,1647.4,1647.1,4.85699]
["bitfinex","ETHUSD",1744625711748,5.68608,1647.5,1647.1,9.71387]
["bitfinex","ETHUSD",1744625711951,4.85588,1647.5,1647.2,4.8566]
["bitfinex","ETHUSD",1744625712147,5.30433253,1647.8,1647.4,4.85596]
["bitfinex","ETHUSD",1744625712148,7.85498,1647.8,1647.4,4.85596]
["bitfinex","ETHUSD",1744625712366,12.71009,1647.8,1647.4,9.71209]
["bitfinex","ETHUSD",1744625712573,7.85498,1647.8,1647.4,9.71196]
["bitfinex","ETHUSD",1744625712765,4.85527,1647.7,1647.4,4.85596]
["bitfinex","ETHUSD",1744625712953,9.71069,1647.7,1647.4,1.050137]
["bitfinex","ETHUSD",1744625713686,4.85527,1647.7,1647.4,1.050137]
["bitfinex","ETHUSD",1744625713869,9.71067,1647.7,1647.4,1.050137]
["bitfinex","ETHUSD",1744625714077,4.85645,1647.3,1647.1,1.779387]
["bitfinex","ETHUSD",1744625714286,4.85645,1647.3,1647.1,0.808]
["bitfinex","ETHUSD",1744625714483,3.7953,1647.5,1647.1,0.808]
["bitfinex","ETHUSD",1744625714688,3.0,1647.5,1647.2,4.85661]
["bitfinex","ETHUSD",1744625714852,7.8559,1647.5,1647.2,4.85661]
["bitfinex","ETHUSD",1744625715053,7.8559,1647.5,1647.1,10.522]
["bitfinex","ETHUSD",1744625715286,7.8559,1647.5,1647.2,4.85672]
["bitfinex","ETHUSD",1744625715287,3.0,1647.5,1647.2,4.85672]
["bitfinex","ETHUSD",1744625715517,3.0,1647.7,1647.1,6.71708]
["bitfinex","ETHUSD",1744625715695,7.85595,1647.5,1647.1,11.57396]
["bitfinex","ETHUSD",1744625715854,4.85595,1647.5,1647.1,11.57396]
["bitfinex","ETHUSD",1744625716055,4.85595,1647.5,1647.2,4.85667]
["bitfinex","ETHUSD",1744625717372,4.85595,1647.5,1647.2,6.014045]
["bitfinex","ETHUSD",1744625717569,7.8553,1647.7,1647.3,4.85627]
["bitfinex","ETHUSD",1744625717813,7.8553,1647.7,1647.3,9.71263]
["bitfinex","ETHUSD",1744625718012,12.71069,1647.7,1647.3,4.85627]
["bitfinex","ETHUSD",1744625718801,4.85561,1647.6,1647.3,4.85627]
["bitfinex","ETHUSD",1744625719815,12.71082,1647.7,1647.3,10.683888]
["bitfinex","ETHUSD",1744625720016,12.71082,1647.7,1647.3,5.827568]
["bitfinex","ETHUSD",1744625721188,3.0,1647.7,1647.4,4.85584]
["bitfinex","ETHUSD",1744625721389,3.0,1647.7,1647.5,5.66668]
["bitfinex","ETHUSD",1744625721587,4.85597,1647.5,1647.3,0.8109]
["bitfinex","ETHUSD",1744625721785,4.85597,1647.5,1647.1,12.69379]
["bitfinex","ETHUSD",1744625721987,9.71197,1647.5,1647.1,14.4489]
["bitfinex","ETHUSD",1744625722618,9.71197,1647.5,1647.1,19.30581]
["bitfinex","ETHUSD",1744625722619,4.85597,1647.5,1647.1,19.30581]
["bitfinex","ETHUSD",1744625722813,4.85597,1647.5,1647.2,4.85661]
["bitfinex","ETHUSD",1744625723319,4.85706,1647.1,1646.9,0.7572]
["bitfinex","ETHUSD",1744625723612,4.85679,1647.2,1646.9,0.7572]
["bitfinex","ETHUSD",1744625723817,9.71366,1647.2,1646.9,2.6117997]
["bitfinex","ETHUSD",1744625724018,7.85624,1647.4,1647.0,4.85709]
["bitfinex","ETHUSD",1744625724218,12.7125,1647.4,1647.0,4.85709]
["bitfinex","ETHUSD",1744625724586,12.7125,1647.4,1646.9,7.4693397]
["bitfinex","ETHUSD",1744625724587,3.0,1647.4,1646.9,7.4693397]
["bitfinex","ETHUSD",1744625724913,3.0,1647.4,1647.1,4.85695]
["bitfinex","ETHUSD",1744625725115,9.71209,1647.5,1647.1,9.71382]
["bitfinex","ETHUSD",1744625725314,9.71193,1647.5,1647.2,4.85672]
["bitfinex","ETHUSD",1744625725616,9.71193,1647.5,1647.1,5.828272]
["bitfinex","ETHUSD",1744625725803,4.85619,1647.4,1647.1,5.828272]
["bitfinex","ETHUSD",1744625727313,4.85619,1647.4,1647.0,4.85728]
["bitfinex","ETHUSD",1744625727314,6.07317144,1647.5,1647.0,4.85728]
["bitfinex","ETHUSD",1744625727826,4.85674,1647.2,1646.9,10.4723]
["bitfinex","ETHUSD",1744625728024,4.85652,1647.3,1647.0,4.85727]
["bitfinex","ETHUSD",1744625728211,4.85713,1647.1,1646.8,4.85784]
["bitfinex","ETHUSD",1744625728412,4.85713,1647.1,1646.8,10.687227]
["bitfinex","ETHUSD",1744625728612,7.85625,1647.4,1647.1,4.85699]
["bitfinex","ETHUSD",1744625728819,12.71253,1647.4,1647.1,5.6256]
["bitfinex","ETHUSD",1744625729008,7.85625,1647.4,1647.1,5.6256]
["bitfinex","ETHUSD",1744625729201,12.71257,1647.4,1647.1,0.7687]
["bitfinex","ETHUSD",1744625729407,7.85625,1647.4,1647.1,0.7687]
["bitfinex","ETHUSD",1744625729722,15.27027185,1647.7,1647.1,0.7687]
["bitfinex","ETHUSD",1744625729723,0.31680041,1647.7,1647.6,5.66634]
["bitfinex","ETHUSD",1744625730329,4.8547,1647.9,1647.6,5.66634]
["bitfinex","ETHUSD",1744625730527,6.931,1648.1,1647.8,4.85468]
["bitfinex","ETHUSD",1744625730715,3.0,1648.1,1647.9,4.85461]
["bitfinex","ETHUSD",1744625731027,0.80664797,1648.3,1647.8,4.85494]
["bitfinex","ETHUSD",1744625731230,4.89918797,1648.3,1647.9,11.022884]
["bitfinex","ETHUSD",1744625731396,4.89918797,1648.3,1648.0,4.85429]
["bitfinex","ETHUSD",1744625731896,0.19772922,1648.2,1648.0,4.85429]
["bitfinex","ETHUSD",1744625732095,0.19772922,1648.2,1647.9,6.168224]
["bitfinex","ETHUSD",1744625732295,5.05150922,1648.2,1647.9,11.022764]
["bitfinex","ETHUSD",1744625732495,0.19772922,1648.2,1647.9,11.022764]
["bitfinex","ETHUSD",1744625732725,0.19772922,1648.2,1647.9,6.168224]
["bitfinex","ETHUSD",1744625732890,0.19772922,1648.2,1647.9,11.022744]
["bitfinex","ETHUSD",1744625733092,0.19772922,1648.2,1648.0,1.1022744]
["bitfinex","ETHUSD",1744625733391,0.19772922,1648.2,1648.0,5.9566044]
["bitfinex","ETHUSD",1744625733930,0.19772922,1648.2,1648.1,4.91474188]
["bitfinex","ETHUSD",1744625734116,0.04564797,1648.3,1648.2,4.85377]
["bitfinex","ETHUSD",1744625734332,0.22984229,1648.3,1648.2,5.65437]
["bitfinex","ETHUSD",1744625734532,0.18419432,1648.3,1648.2,14.24723309]
["bitfinex","ETHUSD",1744625734716,0.005,1649.0,1648.9,5.61261]
["bitfinex","ETHUSD",1744625735045,0.17726669,1649.0,1648.9,5.61261]
["bitfinex","ETHUSD",1744625735213,0.005,1649.0,1648.9,6.66512717]
["bitfinex","ETHUSD",1744625735549,0.005,1649.0,1648.9,7.21512717]
["bitfinex","ETHUSD",1744625735725,0.05,1649.4,1649.3,5.62724]
["bitfinex","ETHUSD",1744625735923,0.22434343,1649.4,1649.3,0.7767]
["bitfinex","ETHUSD",1744625736446,0.22434343,1649.4,1649.3,8.8619272]
["bitfinex","ETHUSD",1744625736648,0.22434343,1649.4,1649.3,6.99849872]
["bitfinex","ETHUSD",1744625737441,3.0356216,1651.0,1649.3,6.99849872]
["bitfinex","ETHUSD",1744625737442,6.17,1650.3,1649.9,0.8089]
["bitfinex","ETHUSD",1744625737652,4.8481,1650.2,1649.9,0.8089]
["bitfinex","ETHUSD",1744625738346,4.84791,1650.2,1649.9,0.8089]
["bitfinex","ETHUSD",1744625738645,0.05,1650.4,1649.9,0.8089]
["bitfinex","ETHUSD",1744625738847,0.05,1650.4,1650.0,0.06060634]
["bitfinex","ETHUSD",1744625739048,0.05,1650.4,1649.9,0.8089]
["bitfinex","ETHUSD",1744625739344,4.84892,1649.9,1649.6,0.7928]
["bitfinex","ETHUSD",1744625739550,3.99536054,1650.3,1649.6,5.6424]
["bitfinex","ETHUSD",1744625739551,7.84851,1650.0,1649.6,5.6424]
["bitfinex","ETHUSD",1744625739918,7.84772,1650.3,1650.0,0.7928]
["bitfinex","ETHUSD",1744625740147,0.05,1650.4,1650.1,4.84799]
["bitfinex","ETHUSD",1744625740338,0.05,1650.4,1650.2,4.84786]
["bitfinex","ETHUSD",1744625740513,0.05,1650.4,1650.1,4.84799]
["bitfinex","ETHUSD",1744625740716,0.05,1650.4,1650.3,4.8476]
["bitfinex","ETHUSD",1744625742356,0.19544644,1650.4,1650.3,4.8476]
["bitfinex","ETHUSD",1744625742655,0.05,1650.4,1650.3,4.90818676]
["bitfinex","ETHUSD",1744625742830,0.19544644,1650.4,1650.3,10.48459398]
["bitfinex","ETHUSD",1744625743031,0.05,1650.4,1650.3,7.24994668]
["bitfinex","ETHUSD",1744625743450,0.05,1650.4,1650.3,0.799]
["bitfinex","ETHUSD",1744625743761,0.19803928,1650.4,1650.3,5.6466]
["bitfinex","ETHUSD",1744625745461,0.19803928,1650.4,1650.2,7.324]
["bitfinex","ETHUSD",1744625745635,0.19803928,1650.4,1650.1,5.66255]
["bitfinex","ETHUSD",1744625745842,4.84829,1650.1,1649.8,0.8166]
["bitfinex","ETHUSD",1744625746042,4.84812,1650.2,1649.8,5.66557]
["bitfinex","ETHUSD",1744625746349,0.14675447,1650.1,1649.8,4.84898]
["bitfinex","ETHUSD",1744625746551,4.84868,1650.0,1649.7,4.84932]
["bitfinex","ETHUSD",1744625746753,0.14466079,1649.9,1649.6,4.84954]
["bitfinex","ETHUSD",1744625747155,5.75135079,1649.9,1649.5,17.84022]
["bitfinex","ETHUSD",1744625747467,0.14466079,1649.9,1649.6,4.84964]
["bitfinex","ETHUSD",1744625747764,0.14466079,1649.9,1649.6,4.91011496]
["bitfinex","ETHUSD",1744625748151,0.14466079,1649.9,1649.5,12.99052]
["bitfinex","ETHUSD",1744625748152,4.99349079,1649.9,1649.5,12.99052]
["bitfinex","ETHUSD",1744625748351,4.84909,1649.8,1649.5,12.99052]
["bitfinex","ETHUSD",1744625748537,0.14236316,1649.7,1649.5,17.84032]
["bitfinex","ETHUSD",1744625748739,4.84883,1649.9,1649.5,17.84032]
["bitfinex","ETHUSD",1744625748931,0.14282559,1649.8,1649.5,17.84032]
["bitfinex","ETHUSD",1744625749131,0.14282559,1649.8,1649.5,10.51632]
["bitfinex","ETHUSD",1744625749337,5.60734,1649.7,1649.2,5.60275]
["bitfinex","ETHUSD",1744625749565,0.14215507,1649.6,1649.3,4.85032]
["bitfinex","ETHUSD",1744625749772,0.14215507,1649.6,1649.2,5.60283]
["bitfinex","ETHUSD",1744625749940,4.84978,1649.6,1649.3,4.85051]
["bitfinex","ETHUSD",1744625750141,0.12916998,1649.5,1649.3,4.85051]
["bitfinex","ETHUSD",1744625750369,0.12916998,1649.5,1649.3,9.70089]
["bitfinex","ETHUSD",1744625750566,0.12916998,1649.5,1649.3,4.85038]
["bitfinex","ETHUSD",1744625750865,4.84939,1649.7,1649.3,4.85038]
["bitfinex","ETHUSD",1744625751068,0.1275883,1649.4,1649.2,5.6028]
["bitfinex","ETHUSD",1744625751365,0.7827,1649.9,1649.6,4.84965]
["bitfinex","ETHUSD",1744625751539,4.84859,1650.0,1649.6,4.84965]
["bitfinex","ETHUSD",1744625751739,9.69784,1649.9,1649.5,4.84994]
["bitfinex","ETHUSD",1744625751963,4.84889,1649.9,1649.5,9.69974]
["bitfinex","ETHUSD",1744625752151,4.84853,1650.0,1649.6,4.84954]
["bitfinex","ETHUSD",1744625752355,4.21591328,1650.1,1649.8,4.84894]
["bitfinex","ETHUSD",1744625752534,1.21591328,1650.1,1649.8,4.84892]
["bitfinex","ETHUSD",1744625752735,0.45981328,1650.1,1649.8,9.69789]
["bitfinex","ETHUSD",1744625753169,18.33994,1650.2,1649.8,9.69789]
["bitfinex","ETHUSD",1744625753572,17.01802,1650.2,1649.8,4.84892]
["bitfinex","ETHUSD",1744625753866,4.84794,1650.2,1649.8,4.84892]
["bitfinex","ETHUSD",1744625754047,3.45197859,1650.2,1649.9,4.84865]
["bitfinex","ETHUSD",1744625754574,3.45197859,1650.2,1649.8,9.64786]
["bitfinex","ETHUSD",1744625754873,4.84845,1650.1,1649.7,4.84936]
["bitfinex","ETHUSD",1744625755094,4.84845,1650.1,1649.7,9.69858]
["bitfinex","ETHUSD",1744625755368,4.84845,1650.1,1649.8,4.84905]
["bitfinex","ETHUSD",1744625755958,9.69689,1650.1,1649.7,4.84925]
["bitfinex","ETHUSD",1744625756160,5.95397915,1650.1,1649.7,9.69847]
["bitfinex","ETHUSD",1744625756737,10.80232915,1650.1,1649.7,4.84922]
["bitfinex","ETHUSD",1744625756945,10.80232915,1650.1,1649.7,9.69846]
["bitfinex","ETHUSD",1744625757145,10.80232915,1650.1,1649.8,4.84906]
["bitfinex","ETHUSD",1744625757146,5.95392915,1650.1,1649.8,4.84906]
["bitfinex","ETHUSD",1744625757352,1.10553915,1650.1,1649.8,9.69802]
["bitfinex","ETHUSD",1744625757548,8.29988859,1650.2,1649.8,4.84896]
["bitfinex","ETHUSD",1744625757791,4.84819,1650.1,1649.8,4.84896]
["bitfinex","ETHUSD",1744625757954,0.12181164,1650.1,1649.8,4.8488]
["bitfinex","ETHUSD",1744625758360,0.12181164,1650.1,1649.9,4.84877]
["bitfinex","ETHUSD",1744625759473,0.12181164,1650.1,1649.8,9.69776]
["bitfinex","ETHUSD",1744625759852,0.12181164,1650.1,1649.8,4.8488]
["bitfinex","ETHUSD",1744625760150,0.12181164,1650.1,1649.8,9.69777]
["bitfinex","ETHUSD",1744625760361,0.12181164,1650.1,1649.9,4.84875]
["bitfinex","ETHUSD",1744625760679,0.12181164,1650.1,1649.8,4.8488]
["bitfinex","ETHUSD",1744625760983,4.97005164,1650.1,1649.8,4.8488]
["bitfinex","ETHUSD",1744625761149,0.12181164,1650.1,1649.9,4.84877]
["bitfinex","ETHUSD",1744625761471,4.8485,1650.0,1649.7,9.69854]
["bitfinex","ETHUSD",1744625761673,4.97000164,1650.1,1649.7,4.84925]
["bitfinex","ETHUSD",1744625761873,0.12151966,1649.9,1649.8,4.84904]
["bitfinex","ETHUSD",1744625762076,0.7656,1650.3,1649.7,9.69872]
["bitfinex","ETHUSD",1744625762264,0.05,1650.4,1650.2,4.84787]
["bitfinex","ETHUSD",1744625762678,0.05,1650.4,1650.3,4.8476]
["bitfinex","ETHUSD",1744625763578,0.05,1650.4,1650.3,5.3982463]
["bitfinex","ETHUSD",1744625764578,0.05,1650.4,1650.3,7.28933277]
["bitfinex","ETHUSD",1744625764954,0.05,1650.4,1650.3,7.22874693]
["bitfinex","ETHUSD",1744625765558,0.05,1650.4,1650.3,7.55995895]
["bitfinex","ETHUSD",1744625766580,0.05,1650.4,1650.3,5.45882286]
["bitfinex","ETHUSD",1744625766875,0.05,1650.4,1650.3,6.1682463]
["bitfinex","ETHUSD",1744625767857,0.05,1650.4,1650.3,6.49955674]
["bitfinex","ETHUSD",1744625768185,0.05,1650.4,1650.3,5.72955674]
["bitfinex","ETHUSD",1744625768479,0.8265,1650.4,1650.3,0.5506463]
["bitfinex","ETHUSD",1744625768674,6.241671,1650.4,1650.3,0.5506463]
["bitfinex","ETHUSD",1744625769279,4.84819,1650.1,1650.0,0.5506463]
["bitfinex","ETHUSD",1744625769491,4.84766,1650.3,1650.0,0.5506463]
["bitfinex","ETHUSD",1744625769669,9.69605,1650.2,1650.0,0.5506463]
["bitfinex","ETHUSD",1744625769875,4.84799,1650.2,1650.0,0.5506463]
["bitfinex","ETHUSD",1744625770082,4.84819,1650.1,1650.0,0.5506463]
["bitfinex","ETHUSD",1744625770386,4.84799,1650.2,1649.9,0.5506463]
["bitfinex","ETHUSD",1744625770585,9.69604,1650.2,1649.9,0.5506463]
["bitfinex","ETHUSD",1744625770781,0.05,1650.4,1649.9,2.36040393]
["bitfinex","ETHUSD",1744625770974,0.05,1650.4,1650.2,9.69554]
["bitfinex","ETHUSD",1744625771174,0.05,1650.4,1650.2,4.84776]
["bitfinex","ETHUSD",1744625771351,0.05,1650.4,1650.2,9.69556]
["bitfinex","ETHUSD",1744625771752,0.05,1650.4,1650.3,4.8476]
["bitfinex","ETHUSD",1744625772674,0.05,1650.4,1650.3,6.1793463]
["bitfinex","ETHUSD",1744625773270,0.05,1650.4,1650.3,5.3982463]
["bitfinex","ETHUSD",1744625773468,0.05,1650.4,1650.3,0.5506463]
["bitfinex","ETHUSD",1744625775389,0.05,1650.4,1650.3,5.3982463]
["bitfinex","ETHUSD",1744625775967,0.05,1650.4,1650.3,0.5506463]
["bitfinex","ETHUSD",1744625778402,9.171705,1650.4,1650.3,0.5506463]
["bitfinex","ETHUSD",1744625779207,0.8342,1650.4,1650.1,4.8481]
["bitfinex","ETHUSD",1744625779518,0.05,1650.4,1650.2,9.69554]
["bitfinex","ETHUSD",1744625779828,0.05,1650.4,1650.3,4.8476]
["bitfinex","ETHUSD",1744625780105,0.05,1650.4,1650.3,5.45883393]
["bitfinex","ETHUSD",1744625780406,0.05,1650.4,1650.3,5.3982463]
["bitfinex","ETHUSD",1744625780608,0.05,1650.4,1650.3,6.42284693]
["bitfinex","ETHUSD",1744625780983,0.05,1650.4,1650.3,6.48343379]
["bitfinex","ETHUSD",1744625781186,0.05,1650.4,1650.3,7.63567322]
["bitfinex","ETHUSD",1744625781387,1e-05,1650.4,1650.3,11.35973376]
["bitfinex","ETHUSD",1744625781705,0.005,1650.5,1650.4,4.8473]
["bitfinex","ETHUSD",1744625782005,0.005,1650.5,1650.4,7.20059469]
["bitfinex","ETHUSD",1744625782307,0.005,1650.5,1650.4,7.53233412]
["bitfinex","ETHUSD",1744625782679,0.005,1650.5,1650.4,7.59290952]
["bitfinex","ETHUSD",1744625782876,0.005,1650.5,1650.4,8.14355582]
["bitfinex","ETHUSD",1744625783406,0.005,1650.5,1650.4,8.08298042]
["bitfinex","ETHUSD",1744625784299,0.005,1650.5,1650.4,11.86761857]
["bitfinex","ETHUSD",1744625784502,0.005,1650.5,1650.4,11.80704096]
["bitfinex","ETHUSD",1744625785003,1e-05,1650.5,1650.4,14.80704096]
["bitfinex","ETHUSD",1744625785187,1e-05,1650.8,1650.7,6.16402]
["bitfinex","ETHUSD",1744625785388,1e-05,1650.8,1650.7,17.76414154]
["bitfinex","ETHUSD",1744625785921,1e-05,1650.8,1650.7,18.31478784]
["bitfinex","ETHUSD",1744625786131,0.4479215,1651.4,1651.3,5.65116]
["bitfinex","ETHUSD",1744625786313,0.4479215,1651.4,1651.3,12.97616]
["bitfinex","ETHUSD",1744625786787,0.4479215,1651.4,1651.3,13.5268063]
["bitfinex","ETHUSD",1744625787122,0.4479215,1651.4,1651.3,15.36396993]
["bitfinex","ETHUSD",1744625788002,0.4479215,1651.4,1651.3,18.86839982]
["bitfinex","ETHUSD",1744625788203,0.04564797,1651.7,1651.6,5.61388]
["bitfinex","ETHUSD",1744625788409,0.04564797,1651.7,1651.6,8.78794054]
["bitfinex","ETHUSD",1744625788806,0.04564797,1651.7,1651.6,6.1645263]
["bitfinex","ETHUSD",1744625789007,4.88913797,1651.7,1651.6,0.5506463]
["bitfinex","ETHUSD",1744625789205,1.01889777,1651.7,1651.6,0.5506463]
["bitfinex","ETHUSD",1744625789406,0.04564797,1651.7,1651.6,0.5506463]
["bitfinex","ETHUSD",1744625789791,0.04564797,1651.7,1651.6,4.90432057]
["bitfinex","ETHUSD",1744625790122,0.04564797,1651.7,1651.6,4.84378]
["bitfinex","ETHUSD",1744625790292,0.04564797,1651.7,1651.5,4.84395]
["bitfinex","ETHUSD",1744625790487,0.04564797,1651.7,1651.6,4.90432056]
["bitfinex","ETHUSD",1744625791823,0.04564797,1651.7,1651.5,4.84394]
["bitfinex","ETHUSD",1744625792023,0.04564797,1651.7,1651.6,4.90431869]
["bitfinex","ETHUSD",1744625792211,0.04564797,1651.7,1651.6,12.77631869]
["bitfinex","ETHUSD",1744625792416,0.04564797,1651.7,1651.6,13.47258]
["bitfinex","ETHUSD",1744625792990,0.04564797,1651.7,1651.6,14.02096351]
["bitfinex","ETHUSD",1744625793524,0.05,1652.4,1652.2,4.84191]
["bitfinex","ETHUSD",1744625793736,0.05,1652.4,1652.3,4.90224343]
["bitfinex","ETHUSD",1744625793901,0.05,1652.4,1652.3,8.62630397]
["bitfinex","ETHUSD",1744625794106,0.05,1652.4,1652.3,9.39419054]
["bitfinex","ETHUSD",1744625794301,0.05,1652.4,1652.3,9.45468881]
["bitfinex","ETHUSD",1744625794502,0.3979215,1653.1,1652.8,4.84017]
["bitfinex","ETHUSD",1744625794702,0.3979215,1653.1,1652.3,9.39419054]
["bitfinex","ETHUSD",1744625794703,4.84017,1652.9,1652.5,12.16204]
["bitfinex","ETHUSD",1744625795315,4.84029,1652.8,1652.5,7.321]
["bitfinex","ETHUSD",1744625795931,4.83971,1653.0,1652.6,4.84073]
["bitfinex","ETHUSD",1744625796113,0.3979215,1653.1,1653.0,4.83968]
["bitfinex","ETHUSD",1744625796907,0.3979215,1653.1,1652.9,12.16097]
["bitfinex","ETHUSD",1744625797109,0.56749676,1653.1,1652.9,12.16082]
["bitfinex","ETHUSD",1744625797695,0.56749676,1653.1,1652.9,7.321]
["bitfinex","ETHUSD",1744625797901,6.21999676,1653.1,1652.9,7.321]
["bitfinex","ETHUSD",1744625798100,1.38049676,1653.1,1652.9,4.83986]
["bitfinex","ETHUSD",1744625799036,0.56749676,1653.1,1652.5,8.0977]
["bitfinex","ETHUSD",1744625799200,0.56749676,1653.1,1652.8,4.84012]
["bitfinex","ETHUSD",1744625799404,5.40702676,1653.1,1652.7,4.84044]
["bitfinex","ETHUSD",1744625799733,5.40702676,1653.1,1652.8,4.84026]
["bitfinex","ETHUSD",1744625799902,10.24663676,1653.1,1652.7,4.84044]
["bitfinex","ETHUSD",1744625800102,5.40702676,1653.1,1652.8,0.06049642]
["bitfinex","ETHUSD",1744625800325,0.56749676,1653.1,1652.8,0.06049642]
["bitfinex","ETHUSD",1744625800610,0.56749676,1653.1,1652.8,4.90053642]
["bitfinex","ETHUSD",1744625800814,0.56749676,1653.1,1653.0,4.83968]
["bitfinex","ETHUSD",1744625802463,6.21019676,1653.1,1652.7,4.84044]
["bitfinex","ETHUSD",1744625802767,1.37059676,1653.1,1652.8,4.84016]
["bitfinex","ETHUSD",1744625802966,1.37059676,1653.1,1652.9,4.90045215]
["bitfinex","ETHUSD",1744625803118,6.21008676,1653.1,1652.9,0.06049215]
["bitfinex","ETHUSD",1744625803462,4.83968,1653.0,1652.6,9.68148]
["bitfinex","ETHUSD",1744625803662,9.67952,1653.0,1652.6,11.471308]
["bitfinex","ETHUSD",1744625803830,4.83968,1653.0,1652.6,11.471308]
["bitfinex","ETHUSD",1744625804026,4.83968,1653.0,1652.6,11.471328]
["bitfinex","ETHUSD",1744625804415,4.8404,1652.8,1652.5,7.393]
["bitfinex","ETHUSD",1744625804616,6.0405215,1653.1,1652.7,4.84047]
["bitfinex","ETHUSD",1744625804816,4.83982,1653.0,1652.6,4.84071]
["bitfinex","ETHUSD",1744625805047,4.84,1652.9,1652.6,4.84071]
["bitfinex","ETHUSD",1744625805245,9.68015,1652.9,1652.5,12.23412]
["bitfinex","ETHUSD",1744625805461,4.84037,1652.8,1652.5,12.23412]
["bitfinex","ETHUSD",1744625805961,9.68082,1652.8,1652.5,7.393]
["bitfinex","ETHUSD",1744625806160,0.7949,1652.7,1652.4,4.8414]
["bitfinex","ETHUSD",1744625806721,4.84123,1652.5,1652.2,4.842]
["bitfinex","ETHUSD",1744625807215,4.84097,1652.6,1652.2,9.68392]
["bitfinex","ETHUSD",1744625807454,9.68197,1652.6,1652.3,0.06051434]
["bitfinex","ETHUSD",1744625807660,9.68197,1652.6,1652.2,4.84192]
["bitfinex","ETHUSD",1744625808058,4.84121,1652.5,1652.2,4.84192]
["bitfinex","ETHUSD",1744625808371,5.63938,1652.3,1651.9,17.07768]
["bitfinex","ETHUSD",1744625808520,10.48127,1652.3,1651.9,12.23484]
["bitfinex","ETHUSD",1744625808925,10.48127,1652.3,1651.9,17.0776]
["bitfinex","ETHUSD",1744625809237,10.48127,1652.3,1651.9,12.23476]
["bitfinex","ETHUSD",1744625809430,0.7951,1651.9,1651.3,47.9819]
["bitfinex","ETHUSD",1744625809657,0.7951,1651.9,1651.1,9.69034]
["bitfinex","ETHUSD",1744625809658,4.84411,1651.5,1651.1,9.69034]
["bitfinex","ETHUSD",1744625809971,4.84411,1651.5,1651.1,4.84509]
["bitfinex","ETHUSD",1744625809972,0.7639,1651.5,1651.1,4.84509]
["bitfinex","ETHUSD",1744625810124,5.60802,1651.5,1651.2,4.84482]
["bitfinex","ETHUSD",1744625810321,4.84449,1651.4,1651.1,0.484509]
["bitfinex","ETHUSD",1744625810651,4.84476,1651.3,1650.9,4.84571]
["bitfinex","ETHUSD",1744625810839,0.7639,1651.5,1650.8,12.23796]
["bitfinex","ETHUSD",1744625810840,4.84513,1651.2,1650.8,12.23796]
["bitfinex","ETHUSD",1744625811039,5.60824,1651.5,1650.8,7.392]
["bitfinex","ETHUSD",1744625811040,4.84529,1651.1,1650.8,7.392]
["bitfinex","ETHUSD",1744625811221,5.60307,1651.0,1650.6,9.69327]
["bitfinex","ETHUSD",1744625811422,10.4488,1651.0,1650.7,0.06057367]
["bitfinex","ETHUSD",1744625811769,4.84613,1650.8,1650.7,0.06057367]
["bitfinex","ETHUSD",1744625812070,4.84613,1650.8,1650.4,4.84727]
["bitfinex","ETHUSD",1744625812369,0.7575,1651.0,1650.8,4.846]
["bitfinex","ETHUSD",1744625812553,0.7575,1651.3,1651.0,4.84544]
["bitfinex","ETHUSD",1744625813066,0.7575,1651.3,1650.8,4.84584]
["bitfinex","ETHUSD",1744625813284,4.84533,1651.1,1650.7,4.84626]
["bitfinex","ETHUSD",1744625813484,0.7575,1651.3,1650.7,0.06056927]
["bitfinex","ETHUSD",1744625813485,5.60219,1651.3,1650.7,0.06056927]
["bitfinex","ETHUSD",1744625813685,5.60219,1651.3,1650.6,4.84669]
["bitfinex","ETHUSD",1744625813686,4.84573,1651.0,1650.6,4.84669]
["bitfinex","ETHUSD",1744625813852,0.7575,1651.3,1650.7,4.84621]
["bitfinex","ETHUSD",1744625814041,4.84523,1651.2,1650.8,4.8459]
["bitfinex","ETHUSD",1744625814246,4.84569,1651.0,1650.6,4.84654]
["bitfinex","ETHUSD",1744625814697,0.7735,1650.9,1650.3,12.24153]
["bitfinex","ETHUSD",1744625814894,4.84674,1650.6,1650.3,7.394]
["bitfinex","ETHUSD",1744625815099,5.67603,1650.5,1650.1,4.89816]
["bitfinex","ETHUSD",1744625815257,10.52323,1650.5,1650.2,0.0605903]
["bitfinex","ETHUSD",1744625815594,5.67603,1650.5,1650.1,9.74603]
["bitfinex","ETHUSD",1744625815944,5.67603,1650.5,1650.1,4.89801]
["bitfinex","ETHUSD",1744625816141,4.84789,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744625816343,5.66409,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744625818486,6.10761738,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744625818640,0.8162,1650.2,1650.1,4.89819]
["bitfinex","ETHUSD",1744625818983,0.8162,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744625820259,5.66409,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744625820777,8.66409,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744625821548,9.12006121,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744625821746,15.29006121,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744625822099,4.85041,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744625822264,8.1778,1649.5,1649.1,0.05]
["bitfinex","ETHUSD",1744625822443,13.02791,1649.5,1649.1,4.90102]
["bitfinex","ETHUSD",1744625822649,8.1778,1649.5,1649.1,0.05]
["bitfinex","ETHUSD",1744625822851,4.85046,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744625823348,4.85054,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1744625823548,6.638111,1649.4,1649.1,4.90101]
["bitfinex","ETHUSD",1744625823749,18.32566052,1649.5,1649.1,4.90101]
["bitfinex","ETHUSD",1744625823954,4.85027,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744625824151,8.1778,1649.5,1649.1,0.05]
["bitfinex","ETHUSD",1744625824351,8.1778,1649.5,1649.3,4.85031]
["bitfinex","ETHUSD",1744625824593,6.17,1649.6,1649.4,4.85024]
["bitfinex","ETHUSD",1744625824758,6.17,1649.6,1649.3,4.85031]
["bitfinex","ETHUSD",1744625824950,6.17,1649.6,1649.3,9.7007]
["bitfinex","ETHUSD",1744625825978,6.17,1649.6,1649.4,4.85011]
["bitfinex","ETHUSD",1744625826183,0.792,1649.7,1649.5,4.84973]
["bitfinex","ETHUSD",1744625826477,0.792,1649.7,1649.4,4.85009]
["bitfinex","ETHUSD",1744625826478,5.64146,1649.7,1649.4,4.85009]
["bitfinex","ETHUSD",1744625826691,0.792,1649.7,1649.4,4.85009]
["bitfinex","ETHUSD",1744625826854,0.792,1649.7,1649.4,9.70018]
["bitfinex","ETHUSD",1744625827049,0.792,1649.7,1649.6,4.84966]
["bitfinex","ETHUSD",1744625827277,0.792,1649.7,1649.4,4.85016]
["bitfinex","ETHUSD",1744625828398,6.690478,1649.7,1649.4,4.85016]
["bitfinex","ETHUSD",1744625828910,1.841038,1649.7,1649.4,4.85014]
["bitfinex","ETHUSD",1744625829098,0.792,1649.7,1649.4,4.85014]
["bitfinex","ETHUSD",1744625829295,0.792,1649.7,1649.4,9.70029]
["bitfinex","ETHUSD",1744625829511,0.792,1649.7,1649.4,4.85014]
["bitfinex","ETHUSD",1744625830512,0.792,1649.7,1649.5,4.84994]
["bitfinex","ETHUSD",1744625830702,0.792,1649.7,1649.5,9.69977]
["bitfinex","ETHUSD",1744625830887,0.792,1649.7,1649.4,9.76096438]
["bitfinex","ETHUSD",1744625831680,0.792,1649.7,1649.5,4.84991]
["bitfinex","ETHUSD",1744625832599,5.6416,1649.7,1649.3,4.85045]
["bitfinex","ETHUSD",1744625832970,4.84967,1649.6,1649.3,4.85045]
["bitfinex","ETHUSD",1744625833195,5.6416,1649.7,1649.2,4.85083]
["bitfinex","ETHUSD",1744625833196,0.792,1649.7,1649.2,4.85083]
["bitfinex","ETHUSD",1744625833371,4.85004,1649.5,1649.2,4.85083]
["bitfinex","ETHUSD",1744625833772,4.85065,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1744625834266,4.85083,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744625835080,0.7649,1649.4,1649.2,4.8506]
["bitfinex","ETHUSD",1744625835284,7.375,1649.5,1649.2,5.34083]
["bitfinex","ETHUSD",1744625835484,7.375,1649.5,1649.2,9.70152]
["bitfinex","ETHUSD",1744625835679,7.375,1649.5,1649.1,4.90106]
["bitfinex","ETHUSD",1744625835879,7.375,1649.5,1649.1,4.90104]
["bitfinex","ETHUSD",1744625836105,7.375,1649.5,1649.2,9.70147]
["bitfinex","ETHUSD",1744625836304,7.375,1649.5,1649.2,4.85072]
["bitfinex","ETHUSD",1744625836484,7.375,1649.5,1649.2,9.70142]
["bitfinex","ETHUSD",1744625836807,12.22503,1649.5,1649.1,4.9011]
["bitfinex","ETHUSD",1744625837101,4.85035,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744625837279,4.85054,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1744625837686,0.7767,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744625837886,5.62753,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744625838082,0.7767,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744625838404,0.7567,1649.4,1649.1,4.90092]
["bitfinex","ETHUSD",1744625838582,0.7567,1649.4,1649.2,4.85079]
["bitfinex","ETHUSD",1744625839104,5.60705,1649.4,1649.1,4.90092]
["bitfinex","ETHUSD",1744625839311,0.7567,1649.4,1649.1,4.96173235]
["bitfinex","ETHUSD",1744625839679,5.60695,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744625839880,10.45741,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744625840081,10.45743,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744625840309,5.60695,1649.4,1649.1,4.90111]
["bitfinex","ETHUSD",1744625840507,0.7567,1649.4,1649.1,9.81278234]
["bitfinex","ETHUSD",1744625840700,5.60704,1649.4,1649.1,4.96167234]
["bitfinex","ETHUSD",1744625841010,10.45741,1649.4,1649.1,4.90104]
["bitfinex","ETHUSD",1744625841310,10.45741,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744625841506,0.7567,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744625841688,5.60704,1649.4,1649.1,4.90101]
["bitfinex","ETHUSD",1744625842015,0.7567,1649.4,1649.1,4.90101]
["bitfinex","ETHUSD",1744625842309,4.85025,1649.4,1649.1,4.90101]
["bitfinex","ETHUSD",1744625842501,5.64788,1649.8,1649.5,4.84979]
["bitfinex","ETHUSD",1744625842695,5.64788,1649.8,1649.5,9.6996]
["bitfinex","ETHUSD",1744625842696,0.7988,1649.8,1649.5,9.6996]
["bitfinex","ETHUSD",1744625843278,0.7988,1649.8,1649.5,4.84979]
["bitfinex","ETHUSD",1744625843681,5.64788,1649.8,1649.5,4.84979]
["bitfinex","ETHUSD",1744625844083,5.64788,1649.8,1649.5,9.69961]
["bitfinex","ETHUSD",1744625844312,0.7988,1649.8,1649.6,4.84965]
["bitfinex","ETHUSD",1744625844522,4.84855,1650.0,1649.6,5.819574]
["bitfinex","ETHUSD",1744625844814,4.84855,1650.0,1649.7,5.40337032]
["bitfinex","ETHUSD",1744625845015,4.84855,1650.0,1649.7,10.25261032]
["bitfinex","ETHUSD",1744625845212,4.84855,1650.0,1649.7,5.46396059]
["bitfinex","ETHUSD",1744625845516,4.84855,1650.0,1649.7,0.55411032]
["bitfinex","ETHUSD",1744625845696,4.84899,1649.9,1649.8,0.55411032]
["bitfinex","ETHUSD",1744625853690,7.84899,1649.9,1649.8,0.55411032]
["bitfinex","ETHUSD",1744625854011,4.84908,1649.8,1649.5,4.84995]
["bitfinex","ETHUSD",1744625854212,4.84964,1649.7,1649.3,4.85053]
["bitfinex","ETHUSD",1744625854422,4.84992,1649.6,1649.4,0.33330272]
["bitfinex","ETHUSD",1744625854604,4.84998,1649.5,1649.4,0.33330272]
["bitfinex","ETHUSD",1744625854805,4.84992,1649.6,1649.4,0.33330272]
["bitfinex","ETHUSD",1744625855005,4.84992,1649.6,1649.2,5.6245]
["bitfinex","ETHUSD",1744625855405,4.84995,1649.5,1649.3,0.06062493]
["bitfinex","ETHUSD",1744625855706,4.84995,1649.5,1649.2,5.62443]
["bitfinex","ETHUSD",1744625855895,4.85083,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744625856325,4.85083,1649.2,1649.1,0.38359262]
["bitfinex","ETHUSD",1744625857018,5.65757,1649.4,1649.1,0.38359262]
["bitfinex","ETHUSD",1744625857496,4.85037,1649.4,1649.1,4.90103]
["bitfinex","ETHUSD",1744625857696,4.85037,1649.4,1649.1,9.75204]
["bitfinex","ETHUSD",1744625857892,4.85037,1649.4,1649.1,4.90101]
["bitfinex","ETHUSD",1744625858091,4.8503,1649.4,1649.2,0.33357408]
["bitfinex","ETHUSD",1744625858531,4.84997,1649.5,1649.2,5.18438408]
["bitfinex","ETHUSD",1744625858731,4.84997,1649.5,1649.2,10.095742]
["bitfinex","ETHUSD",1744625859028,4.84997,1649.5,1649.1,0.05]
["bitfinex","ETHUSD",1744625859029,9.70012,1649.5,1649.1,4.96165792]
["bitfinex","ETHUSD",1744625859328,4.84997,1649.5,1649.2,4.85082]
["bitfinex","ETHUSD",1744625859506,4.84997,1649.5,1649.2,4.85073]
["bitfinex","ETHUSD",1744625859903,0.8042,1649.8,1649.4,4.85003]
["bitfinex","ETHUSD",1744625860129,4.84974,1649.6,1649.3,5.64782]
["bitfinex","ETHUSD",1744625860430,4.84974,1649.6,1649.3,0.7974]
["bitfinex","ETHUSD",1744625860830,4.84974,1649.6,1649.3,5.64792]
["bitfinex","ETHUSD",1744625861228,5.65334,1649.8,1649.4,4.85014]
["bitfinex","ETHUSD",1744625861405,5.65334,1649.8,1649.5,4.84983]
["bitfinex","ETHUSD",1744625861610,4.84914,1649.8,1649.5,4.84983]
["bitfinex","ETHUSD",1744625862217,4.84914,1649.8,1649.5,9.69968]
["bitfinex","ETHUSD",1744625862614,4.84888,1649.9,1649.5,9.69969]
["bitfinex","ETHUSD",1744625862910,12.74446,1650.0,1649.6,9.69912]
["bitfinex","ETHUSD",1744625863111,4.84763,1650.3,1649.7,0.89331032]
["bitfinex","ETHUSD",1744625863433,11.81016,1650.4,1650.0,4.84821]
["bitfinex","ETHUSD",1744625863654,11.81016,1650.4,1650.0,9.69646]
["bitfinex","ETHUSD",1744625863814,10.098,1650.6,1650.1,0.89329776]
["bitfinex","ETHUSD",1744625863815,12.39345256,1650.6,1650.1,0.89329776]
["bitfinex","ETHUSD",1744625864141,0.7928,1650.9,1650.6,9.69331]
["bitfinex","ETHUSD",1744625864303,0.7928,1650.9,1650.6,4.84659]
["bitfinex","ETHUSD",1744625864801,0.7928,1650.9,1650.5,0.7955]
["bitfinex","ETHUSD",1744625865007,23.72889,1651.1,1650.6,4.84647]
["bitfinex","ETHUSD",1744625865221,21.256369,1651.1,1650.7,4.84633]
["bitfinex","ETHUSD",1744625865742,19.003829,1651.1,1650.7,4.84633]
["bitfinex","ETHUSD",1744625865916,4.84556,1651.0,1650.6,4.84657]
["bitfinex","ETHUSD",1744625866327,11.01525,1651.1,1650.7,4.9067811]
["bitfinex","ETHUSD",1744625866519,0.7702,1651.2,1650.7,0.0605711]
["bitfinex","ETHUSD",1744625866708,5.30186085,1651.3,1650.9,4.84562]
["bitfinex","ETHUSD",1744625866905,4.8447,1651.3,1650.9,9.75192484]
["bitfinex","ETHUSD",1744625867147,16.63175,1651.4,1651.0,4.8455]
["bitfinex","ETHUSD",1744625867349,16.63175,1651.4,1650.9,5.59892]
["bitfinex","ETHUSD",1744625867350,11.94208,1651.5,1651.1,4.90563341]
["bitfinex","ETHUSD",1744625867551,5.61661,1651.6,1651.2,4.84485]
["bitfinex","ETHUSD",1744625867710,10.46059,1651.6,1651.2,4.84485]
["bitfinex","ETHUSD",1744625868040,5.28830547,1651.6,1651.3,0.7853]
["bitfinex","ETHUSD",1744625868208,9.68806,1651.6,1651.3,0.7853]
["bitfinex","ETHUSD",1744625868407,9.68806,1651.6,1650.9,5.63111]
["bitfinex","ETHUSD",1744625868408,4.84467,1651.3,1650.9,5.63111]
["bitfinex","ETHUSD",1744625868838,4.8442,1651.5,1651.0,0.0605598]
["bitfinex","ETHUSD",1744625869042,4.8442,1651.5,1651.1,4.84507]
["bitfinex","ETHUSD",1744625869242,12.7541,1651.6,1651.2,4.8448]
["bitfinex","ETHUSD",1744625869243,11.9398,1651.6,1651.2,4.8448]
["bitfinex","ETHUSD",1744625869553,4.84353,1651.7,1651.4,4.84435]
["bitfinex","ETHUSD",1744625869718,4.84409,1651.5,1651.1,4.84505]
["bitfinex","ETHUSD",1744625869913,9.68842,1651.5,1651.1,4.84505]
["bitfinex","ETHUSD",1744625870129,4.84441,1651.4,1651.0,5.62261]
["bitfinex","ETHUSD",1744625870329,4.84379,1651.6,1651.2,4.84494]
["bitfinex","ETHUSD",1744625870505,4.84379,1651.6,1651.3,4.84464]
["bitfinex","ETHUSD",1744625870708,4.8441,1651.5,1651.0,6.669474]
["bitfinex","ETHUSD",1744625870906,3.0,1651.7,1651.1,4.84525]
["bitfinex","ETHUSD",1744625871139,4.84426,1651.5,1651.1,4.84498]
["bitfinex","ETHUSD",1744625871314,4.84426,1651.5,1651.1,9.69008]
["bitfinex","ETHUSD",1744625871716,4.84426,1651.5,1651.1,4.84498]
["bitfinex","ETHUSD",1744625871917,4.84383,1651.6,1651.1,1.10731301]
["bitfinex","ETHUSD",1744625872117,4.8443,1651.5,1651.1,4.84521]
["bitfinex","ETHUSD",1744625872439,4.84448,1651.4,1651.1,4.84521]
["bitfinex","ETHUSD",1744625872635,4.84477,1651.3,1651.0,0.7771]
["bitfinex","ETHUSD",1744625872824,4.84496,1651.2,1650.8,4.84609]
["bitfinex","ETHUSD",1744625873012,4.84496,1651.2,1650.9,4.84578]
["bitfinex","ETHUSD",1744625873214,5.65672,1651.4,1651.1,4.84516]
["bitfinex","ETHUSD",1744625873421,4.84412,1651.5,1651.2,4.84495]
["bitfinex","ETHUSD",1744625873619,4.84412,1651.5,1651.2,5.65975]
["bitfinex","ETHUSD",1744625874229,9.68841,1651.5,1651.2,0.8148]
["bitfinex","ETHUSD",1744625874434,4.84412,1651.5,1651.2,0.8148]
["bitfinex","ETHUSD",1744625874652,9.68843,1651.5,1651.2,0.8148]
["bitfinex","ETHUSD",1744625874846,6.604933,1651.5,1650.9,6.700947]
["bitfinex","ETHUSD",1744625875047,6.604933,1651.5,1650.9,0.8045]
["bitfinex","ETHUSD",1744625875048,4.84445,1651.4,1650.9,0.8045]
["bitfinex","ETHUSD",1744625875343,4.84535,1651.1,1650.7,6.15588111]
["bitfinex","ETHUSD",1744625875545,4.84501,1651.2,1650.8,4.90663896]
["bitfinex","ETHUSD",1744625875746,4.84552,1651.1,1650.7,6.15602111]
["bitfinex","ETHUSD",1744625875950,4.84552,1651.1,1650.8,4.84603]
["bitfinex","ETHUSD",1744625876140,9.69096,1651.1,1650.7,6.15594111]
["bitfinex","ETHUSD",1744625876342,4.84559,1651.0,1650.7,6.15594111]
["bitfinex","ETHUSD",1744625876714,4.84596,1650.9,1650.7,0.8189]
["bitfinex","ETHUSD",1744625876941,4.84596,1650.9,1650.5,5.6128]
["bitfinex","ETHUSD",1744625877221,4.84626,1650.8,1650.5,5.6128]
["bitfinex","ETHUSD",1744625877423,4.84657,1650.7,1650.3,59.99342]
["bitfinex","ETHUSD",1744625877648,4.84657,1650.7,1650.3,70.840292]
["bitfinex","ETHUSD",1744625877845,4.84618,1650.8,1650.4,4.8473]
["bitfinex","ETHUSD",1744625877846,9.69243,1650.8,1650.4,4.8473]
["bitfinex","ETHUSD",1744625878137,4.84618,1650.8,1650.5,4.84701]
["bitfinex","ETHUSD",1744625878531,9.69254,1650.8,1650.4,4.84717]
["bitfinex","ETHUSD",1744625878943,4.84618,1650.8,1650.5,0.06057999]
["bitfinex","ETHUSD",1744625879148,4.84618,1650.8,1650.4,9.69433]
["bitfinex","ETHUSD",1744625879345,4.84527,1651.1,1650.7,4.84632]
["bitfinex","ETHUSD",1744625879346,9.69075,1651.1,1650.7,4.84632]
["bitfinex","ETHUSD",1744625879527,4.8453,1651.1,1650.7,4.90689377]
["bitfinex","ETHUSD",1744625879743,4.84594,1650.9,1650.6,0.7617]
["bitfinex","ETHUSD",1744625879943,9.69205,1650.9,1650.6,0.7617]
["bitfinex","ETHUSD",1744625880451,4.84594,1650.9,1650.6,0.7617]
["bitfinex","ETHUSD",1744625880662,4.8456,1651.0,1650.6,6.81203188]
["bitfinex","ETHUSD",1744625880817,4.84567,1651.0,1650.7,4.84625]
["bitfinex","ETHUSD",1744625881026,4.84528,1651.1,1650.8,4.90661369]
["bitfinex","ETHUSD",1744625881251,9.69067,1651.1,1650.7,4.84642]
["bitfinex","ETHUSD",1744625881431,4.84528,1651.1,1650.7,9.69272]
["bitfinex","ETHUSD",1744625881646,4.92902394,1651.5,1651.1,5.64878]
["bitfinex","ETHUSD",1744625881647,4.84424,1651.5,1651.1,5.64878]
["bitfinex","ETHUSD",1744625881967,9.68791,1651.6,1651.2,4.84469]
["bitfinex","ETHUSD",1744625882173,4.84385,1651.6,1651.3,4.84464]
["bitfinex","ETHUSD",1744625883021,0.7933,1651.9,1651.5,0.7503]
["bitfinex","ETHUSD",1744625883256,4.843,1651.9,1651.5,10.43807]
["bitfinex","ETHUSD",1744625883749,4.8429,1651.9,1651.6,4.84363]
["bitfinex","ETHUSD",1744625883925,13.262,1652.0,1651.5,1.794107]
["bitfinex","ETHUSD",1744625884127,4.84354,1651.7,1651.5,0.7503]
["bitfinex","ETHUSD",1744625884334,4.84321,1651.8,1651.5,0.7503]
["bitfinex","ETHUSD",1744625884576,4.84291,1651.9,1651.5,5.59428]
["bitfinex","ETHUSD",1744625884719,4.84291,1651.9,1651.5,5.65479448]
["bitfinex","ETHUSD",1744625885036,4.84291,1651.9,1651.5,10.43819]
["bitfinex","ETHUSD",1744625885232,4.84323,1651.8,1651.5,0.7503]
["bitfinex","ETHUSD",1744625885457,9.68732,1651.7,1651.5,0.7503]
["bitfinex","ETHUSD",1744625885669,4.84364,1651.7,1651.5,0.7503]
["bitfinex","ETHUSD",1744625885877,4.84296,1651.9,1651.5,5.5942]
["bitfinex","ETHUSD",1744625886084,4.84296,1651.9,1651.6,4.84375]
["bitfinex","ETHUSD",1744625886357,4.84296,1651.9,1651.5,5.5942]
["bitfinex","ETHUSD",1744625886358,4.84322,1651.8,1651.5,5.5942]
["bitfinex","ETHUSD",1744625886527,9.68612,1651.9,1651.5,6.638056]
["bitfinex","ETHUSD",1744625887038,4.84362,1651.7,1651.4,4.84431]
["bitfinex","ETHUSD",1744625887221,7.092,1652.0,1651.5,4.84408]
["bitfinex","ETHUSD",1744625887425,10.49727,1652.3,1651.9,4.84278]
["bitfinex","ETHUSD",1744625887821,0.8135,1652.3,1651.7,4.84339]
["bitfinex","ETHUSD",1744625888026,4.84257,1652.1,1651.7,4.84339]
["bitfinex","ETHUSD",1744625888274,4.84263,1652.0,1651.7,4.84339]
["bitfinex","ETHUSD",1744625888476,4.84263,1652.0,1651.6,10.44864]
["bitfinex","ETHUSD",1744625888834,4.84263,1652.0,1651.7,0.06053646]
["bitfinex","ETHUSD",1744625889034,4.84202,1652.2,1651.7,0.06053646]
["bitfinex","ETHUSD",1744625889234,4.84202,1652.2,1651.5,11.93503]
["bitfinex","ETHUSD",1744625889235,4.84329,1651.8,1651.5,7.091]
["bitfinex","ETHUSD",1744625889463,4.84369,1651.7,1651.4,4.84434]
["bitfinex","ETHUSD",1744625889670,4.8438,1651.6,1651.3,9.68913]
["bitfinex","ETHUSD",1744625889830,9.68773,1651.6,1651.3,4.84456]
["bitfinex","ETHUSD",1744625890035,4.84454,1651.4,1651.0,9.69098]
["bitfinex","ETHUSD",1744625890261,4.84479,1651.3,1651.0,6.577388]
["bitfinex","ETHUSD",1744625890462,4.84413,1651.5,1651.1,4.90571849]
["bitfinex","ETHUSD",1744625890763,4.84418,1651.5,1651.1,4.84525]
["bitfinex","ETHUSD",1744625890965,0.7996,1651.6,1651.0,6.577418]
["bitfinex","ETHUSD",1744625891163,10.13777094,1651.6,1650.9,4.84555]
["bitfinex","ETHUSD",1744625891364,4.84468,1651.3,1650.9,4.90611399]
["bitfinex","ETHUSD",1744625891566,4.84545,1651.1,1650.8,8.905772]
["bitfinex","ETHUSD",1744625891940,4.84499,1651.2,1650.8,13.81239893]
["bitfinex","ETHUSD",1744625892145,4.84499,1651.2,1650.8,18.597832]
["bitfinex","ETHUSD",1744625892464,4.84541,1651.1,1650.8,13.751772]
["bitfinex","ETHUSD",1744625892667,4.84541,1651.1,1650.8,7.9365]
["bitfinex","ETHUSD",1744625892837,4.845,1651.2,1650.8,12.78248]
["bitfinex","ETHUSD",1744625893868,4.84563,1651.0,1650.8,7.9365]
["bitfinex","ETHUSD",1744625894039,4.84588,1650.9,1650.6,0.7512]
["bitfinex","ETHUSD",1744625894467,4.84633,1650.8,1650.4,12.77856]
["bitfinex","ETHUSD",1744625894676,4.84667,1650.7,1650.4,7.9314]
["bitfinex","ETHUSD",1744625894971,4.84667,1650.7,1650.1,4.84803]
["bitfinex","ETHUSD",1744625894972,9.69454,1650.5,1650.1,4.84803]
["bitfinex","ETHUSD",1744625895188,4.84724,1650.5,1650.1,4.84803]
["bitfinex","ETHUSD",1744625895395,4.84724,1650.5,1650.0,5.65017]
["bitfinex","ETHUSD",1744625895396,4.84763,1650.3,1650.0,5.65017]
["bitfinex","ETHUSD",1744625895690,4.84797,1650.2,1649.9,4.84873]
["bitfinex","ETHUSD",1744625895839,4.84797,1650.2,1649.8,10.4811]
["bitfinex","ETHUSD",1744625896043,4.84797,1650.2,1649.9,5.89684]
["bitfinex","ETHUSD",1744625896296,4.84848,1650.0,1649.8,0.783]
["bitfinex","ETHUSD",1744625896443,4.84848,1650.0,1649.6,12.930462]
["bitfinex","ETHUSD",1744625896647,9.69724,1650.0,1649.6,12.930462]
["bitfinex","ETHUSD",1744625896843,4.84889,1649.9,1649.6,8.080912]
["bitfinex","ETHUSD",1744625897186,4.84982,1649.6,1649.3,0.8196]
["bitfinex","ETHUSD",1744625897379,4.85021,1649.5,1649.1,4.90105]
["bitfinex","ETHUSD",1744625897716,4.84881,1649.9,1649.4,4.85011]
["bitfinex","ETHUSD",1744625897853,4.84881,1649.9,1649.6,4.84963]
["bitfinex","ETHUSD",1744625897854,3.0,1649.9,1649.6,4.84963]
["bitfinex","ETHUSD",1744625898172,5.67159,1650.0,1649.7,4.84936]
["bitfinex","ETHUSD",1744625898374,5.67159,1650.0,1649.6,4.91016762]
["bitfinex","ETHUSD",1744625898375,5.67159,1650.0,1649.6,4.84955]
["bitfinex","ETHUSD",1744625898540,3.8231,1650.0,1649.7,4.84931]
["bitfinex","ETHUSD",1744625898747,8.67184,1650.0,1649.6,4.84954]
["bitfinex","ETHUSD",1744625898960,5.67184,1650.0,1649.6,4.84954]
["bitfinex","ETHUSD",1744625899160,11.96023,1650.1,1649.8,4.84902]
["bitfinex","ETHUSD",1744625899541,11.96023,1650.1,1649.7,9.69844]
["bitfinex","ETHUSD",1744625899987,11.96023,1650.1,1649.7,4.8492]
["bitfinex","ETHUSD",1744625900156,4.84859,1650.0,1649.6,5.819566]
["bitfinex","ETHUSD",1744625900357,4.84859,1650.0,1649.6,10.669046]
["bitfinex","ETHUSD",1744625900565,11.96025,1650.1,1649.8,4.84906]
["bitfinex","ETHUSD",1744625900764,8.63301,1650.4,1650.0,4.84848]
["bitfinex","ETHUSD",1744625901075,5.63268,1650.6,1650.1,4.84794]
["bitfinex","ETHUSD",1744625901286,7.84703,1650.5,1650.1,9.69593]
["bitfinex","ETHUSD",1744625901509,3.0,1650.5,1650.1,4.84794]
["bitfinex","ETHUSD",1744625901792,4.84719,1650.5,1650.1,4.84794]
["bitfinex","ETHUSD",1744625901958,3.0,1650.5,1649.9,4.84872]
["bitfinex","ETHUSD",1744625902149,9.69506,1650.4,1650.0,4.84848]
["bitfinex","ETHUSD",1744625902349,4.84764,1650.3,1650.0,4.84848]
["bitfinex","ETHUSD",1744625902655,4.84749,1650.4,1650.0,4.84833]
["bitfinex","ETHUSD",1744625903179,4.84749,1650.4,1650.0,9.69671]
["bitfinex","ETHUSD",1744625903384,5.6326,1650.6,1650.0,0.969671]
["bitfinex","ETHUSD",1744625903584,4.8469,1650.6,1650.3,4.84757]
["bitfinex","ETHUSD",1744625903763,7.114,1650.7,1650.1,5.64315]
["bitfinex","ETHUSD",1744625903962,4.84787,1650.3,1649.9,4.84867]
["bitfinex","ETHUSD",1744625904164,4.84787,1650.3,1649.9,9.75790112]
["bitfinex","ETHUSD",1744625904398,4.8477,1650.3,1650.0,4.84836]
["bitfinex","ETHUSD",1744625904917,9.69444,1650.5,1650.1,4.84813]
["bitfinex","ETHUSD",1744625905095,4.84717,1650.5,1650.1,9.69616]
["bitfinex","ETHUSD",1744625905411,5.67517,1650.6,1650.2,4.84774]
["bitfinex","ETHUSD",1744625905564,4.84677,1650.6,1650.2,5.60194]
["bitfinex","ETHUSD",1744625905961,7.114,1650.7,1650.2,1.32045331]
["bitfinex","ETHUSD",1744625906317,11.78748,1650.8,1650.4,9.69436]
["bitfinex","ETHUSD",1744625906470,0.7516,1651.0,1650.7,4.84624]
["bitfinex","ETHUSD",1744625906670,9.69108,1651.1,1650.7,4.84624]
["bitfinex","ETHUSD",1744625906910,3.0,1651.1,1650.6,5.67173]
["bitfinex","ETHUSD",1744625907185,4.84593,1650.9,1650.6,5.67173]
["bitfinex","ETHUSD",1744625907390,1.29505,1651.1,1650.4,4.84725]
["bitfinex","ETHUSD",1744625907582,4.84589,1650.9,1650.5,4.84681]
["bitfinex","ETHUSD",1744625907756,9.69196,1650.9,1650.5,4.84681]
["bitfinex","ETHUSD",1744625908154,4.84615,1650.8,1650.5,4.84681]
["bitfinex","ETHUSD",1744625908599,4.84615,1650.8,1650.5,9.69371]
["bitfinex","ETHUSD",1744625908769,4.84618,1650.8,1650.5,4.84681]
["bitfinex","ETHUSD",1744625909304,4.84664,1650.7,1650.3,5.6177]
["bitfinex","ETHUSD",1744625909508,0.7672,1650.8,1650.3,0.8307858]
["bitfinex","ETHUSD",1744625909697,0.7672,1650.8,1650.5,4.84688]
["bitfinex","ETHUSD",1744625909860,9.69208,1650.9,1650.5,4.84688]
["bitfinex","ETHUSD",1744625910063,4.84617,1650.8,1650.5,4.84688]
["bitfinex","ETHUSD",1744625910366,4.84574,1651.0,1650.6,4.90717434]
["bitfinex","ETHUSD",1744625910568,4.84574,1651.0,1650.7,4.84631]
["bitfinex","ETHUSD",1744625910868,4.84574,1651.0,1650.6,4.90723434]
["bitfinex","ETHUSD",1744625910869,4.84615,1650.8,1650.5,5.816374]
["bitfinex","ETHUSD",1744625911063,4.84615,1650.8,1650.3,0.7702]
["bitfinex","ETHUSD",1744625911064,9.69252,1650.8,1650.4,4.84725]
["bitfinex","ETHUSD",1744625911266,9.93234,1651.1,1650.5,0.06058141]
["bitfinex","ETHUSD",1744625911267,4.84571,1651.0,1650.5,0.06058141]
["bitfinex","ETHUSD",1744625911472,4.84571,1651.0,1650.7,4.84634]
["bitfinex","ETHUSD",1744625911779,4.84571,1651.0,1650.6,4.84672]
["bitfinex","ETHUSD",1744625912110,4.84571,1651.0,1650.7,4.84639]
["bitfinex","ETHUSD",1744625912301,9.93242,1651.1,1650.7,9.75325661]
["bitfinex","ETHUSD",1744625912482,11.01523,1651.2,1650.7,9.75325661]
["bitfinex","ETHUSD",1744625912483,6.17,1651.2,1651.0,4.84554]
["bitfinex","ETHUSD",1744625912798,7.115,1651.3,1651.1,4.84515]
["bitfinex","ETHUSD",1744625912998,7.115,1651.3,1651.0,4.84545]
["bitfinex","ETHUSD",1744625913161,5.632,1651.4,1651.0,4.84545]
["bitfinex","ETHUSD",1744625913363,4.84469,1651.3,1651.0,9.69086]
["bitfinex","ETHUSD",1744625913790,1.047669,1651.3,1650.7,0.7874]
["bitfinex","ETHUSD",1744625913990,9.69068,1651.1,1650.7,5.63372]
["bitfinex","ETHUSD",1744625914195,9.69068,1651.1,1650.7,10.48004]
["bitfinex","ETHUSD",1744625914493,4.84557,1651.0,1650.7,5.63372]
["bitfinex","ETHUSD",1744625914790,9.69126,1651.0,1650.7,5.63372]
["bitfinex","ETHUSD",1744625914990,4.84557,1651.0,1650.7,5.63372]
["bitfinex","ETHUSD",1744625915196,4.84622,1650.8,1650.5,4.8469]
["bitfinex","ETHUSD",1744625915388,5.60376,1651.0,1650.6,4.84649]
["bitfinex","ETHUSD",1744625915581,5.60376,1651.0,1650.4,5.67935]
["bitfinex","ETHUSD",1744625915582,4.84654,1650.7,1650.4,5.67935]
["bitfinex","ETHUSD",1744625915968,4.84654,1650.7,1650.4,0.8321]
["bitfinex","ETHUSD",1744625916491,9.6931,1650.7,1650.4,0.8321]
["bitfinex","ETHUSD",1744625916664,9.69367,1650.6,1650.3,7.113]
["bitfinex","ETHUSD",1744625916859,9.69367,1650.6,1650.3,11.96052]
["bitfinex","ETHUSD",1744625916860,4.84674,1650.6,1650.3,11.96052]
["bitfinex","ETHUSD",1744625917187,9.69307,1650.7,1650.4,4.8472]
["bitfinex","ETHUSD",1744625917392,9.69307,1650.7,1650.3,11.96052]
["bitfinex","ETHUSD",1744625917592,4.8465,1650.7,1650.3,16.80803]
["bitfinex","ETHUSD",1744625917898,4.8465,1650.7,1650.3,11.96051]
["bitfinex","ETHUSD",1744625918071,4.8465,1650.7,1650.3,4.84751]
["bitfinex","ETHUSD",1744625918402,4.84683,1650.6,1650.3,5.896669]
["bitfinex","ETHUSD",1744625918570,4.84683,1650.6,1650.3,10.744129]
["bitfinex","ETHUSD",1744625918764,4.84714,1650.5,1650.2,0.7962]
["bitfinex","ETHUSD",1744625918988,4.84754,1650.4,1650.0,5.61073]
["bitfinex","ETHUSD",1744625919388,11.7812,1650.6,1650.0,5.61073]
["bitfinex","ETHUSD",1744625919389,4.84704,1650.5,1650.0,0.7623]
["bitfinex","ETHUSD",1744625919589,4.84704,1650.5,1650.1,4.84809]
["bitfinex","ETHUSD",1744625919590,4.84739,1650.4,1650.1,4.84809]
["bitfinex","ETHUSD",1744625919789,11.78113,1650.6,1650.1,0.06059988]
["bitfinex","ETHUSD",1744625919971,4.84742,1650.4,1650.1,4.84809]
["bitfinex","ETHUSD",1744625920170,9.69489,1650.4,1650.1,4.84809]
["bitfinex","ETHUSD",1744625920763,4.84712,1650.5,1650.1,4.84794]
["bitfinex","ETHUSD",1744625920997,4.84712,1650.5,1650.2,4.84779]
["bitfinex","ETHUSD",1744625921182,4.84712,1650.5,1650.1,4.84793]
["bitfinex","ETHUSD",1744625921384,4.84742,1650.4,1650.0,4.84846]
["bitfinex","ETHUSD",1744625921592,4.84761,1650.3,1650.0,4.84839]
["bitfinex","ETHUSD",1744625922129,4.84742,1650.4,1650.1,4.84809]
["bitfinex","ETHUSD",1744625922278,9.69491,1650.4,1650.0,9.69674]
["bitfinex","ETHUSD",1744625922479,4.84742,1650.4,1650.1,4.84817]
["bitfinex","ETHUSD",1744625922800,5.49634449,1650.5,1649.8,4.84893]
["bitfinex","ETHUSD",1744625922801,0.64931449,1650.5,1649.8,4.84893]
["bitfinex","ETHUSD",1744625922969,4.84787,1650.3,1649.9,5.333663]
["bitfinex","ETHUSD",1744625923163,4.84737,1650.4,1650.0,4.84836]
["bitfinex","ETHUSD",1744625923368,4.8471,1650.5,1650.1,4.84794]
["bitfinex","ETHUSD",1744625923580,4.8471,1650.5,1650.2,4.84786]
["bitfinex","ETHUSD",1744625923777,9.69426,1650.5,1650.2,4.84786]
["bitfinex","ETHUSD",1744625923981,4.84733,1650.4,1650.1,4.84794]
["bitfinex","ETHUSD",1744625924899,4.84733,1650.4,1650.0,4.84843]
["bitfinex","ETHUSD",1744625925087,4.8477,1650.3,1650.0,4.84843]
["bitfinex","ETHUSD",1744625925307,9.69476,1650.4,1650.0,9.69682]
["bitfinex","ETHUSD",1744625925488,4.84733,1650.4,1650.1,4.84812]
["bitfinex","ETHUSD",1744625925796,4.84706,1650.5,1650.1,4.84807]
["bitfinex","ETHUSD",1744625926005,16.628,1650.6,1650.2,4.84766]
["bitfinex","ETHUSD",1744625926173,4.84652,1650.7,1650.3,4.84756]
["bitfinex","ETHUSD",1744625926373,12.69247,1650.8,1650.5,4.84699]
["bitfinex","ETHUSD",1744625926574,4.84657,1650.7,1650.3,9.69506]
["bitfinex","ETHUSD",1744625926768,4.84618,1650.8,1650.4,4.84722]
["bitfinex","ETHUSD",1744625926973,12.65831,1650.9,1650.5,4.84686]
["bitfinex","ETHUSD",1744625927200,12.65831,1650.9,1650.6,4.84656]
["bitfinex","ETHUSD",1744625927378,12.65831,1650.9,1650.6,9.69317]
["bitfinex","ETHUSD",1744625927581,6.17,1651.1,1651.0,4.84554]
["bitfinex","ETHUSD",1744625927882,4.84438,1651.4,1651.1,4.84523]
["bitfinex","ETHUSD",1744625928606,4.84496,1651.2,1650.9,0.8215]
["bitfinex","ETHUSD",1744625928806,4.84554,1651.0,1650.5,11.9019]
["bitfinex","ETHUSD",1744625929108,4.84602,1650.9,1650.6,4.84671]
["bitfinex","ETHUSD",1744625929474,9.69209,1650.9,1650.5,10.49211]
["bitfinex","ETHUSD",1744625929693,4.84614,1650.8,1650.5,5.6452]
["bitfinex","ETHUSD",1744625930195,9.69244,1650.8,1650.5,0.7983]
["bitfinex","ETHUSD",1744625930404,4.84614,1650.8,1650.4,11.90226]
["bitfinex","ETHUSD",1744625930581,4.84643,1650.7,1650.4,11.90226]
["bitfinex","ETHUSD",1744625930907,5.66453,1650.7,1650.3,9.695]
["bitfinex","ETHUSD",1744625931123,4.84711,1650.5,1650.2,5.65546]
["bitfinex","ETHUSD",1744625931672,4.84696,1650.6,1650.2,10.50332]
["bitfinex","ETHUSD",1744625931977,9.69386,1650.6,1650.2,5.65546]
["bitfinex","ETHUSD",1744625932187,10.745056,1650.6,1650.2,5.65546]
["bitfinex","ETHUSD",1744625932614,4.84704,1650.5,1650.2,5.65546]
["bitfinex","ETHUSD",1744625932812,10.745086,1650.6,1650.2,10.50324]
["bitfinex","ETHUSD",1744625933014,4.84708,1650.5,1650.2,5.65538]
["bitfinex","ETHUSD",1744625933482,4.84708,1650.5,1650.2,10.50314]
["bitfinex","ETHUSD",1744625933682,4.84708,1650.5,1650.2,5.65536]
["bitfinex","ETHUSD",1744625934407,5.9215976,1650.5,1650.1,4.84815]
["bitfinex","ETHUSD",1744625934633,4.84742,1650.4,1650.1,4.84815]
["bitfinex","ETHUSD",1744625934782,9.69494,1650.4,1650.0,5.59854]
["bitfinex","ETHUSD",1744625934983,9.69494,1650.4,1650.0,10.44688]
["bitfinex","ETHUSD",1744625935177,9.69494,1650.4,1650.0,5.59844]
["bitfinex","ETHUSD",1744625935375,4.84769,1650.3,1649.9,4.84865]
["bitfinex","ETHUSD",1744625935580,7.84682,1650.6,1649.8,0.8309]
["bitfinex","ETHUSD",1744625935795,7.84682,1650.6,1650.2,4.84764]
["bitfinex","ETHUSD",1744625936088,9.69425,1650.5,1650.1,4.84816]
["bitfinex","ETHUSD",1744625936496,4.84704,1650.5,1650.1,9.69617]
["bitfinex","ETHUSD",1744625936682,4.84733,1650.4,1650.1,4.84808]
["bitfinex","ETHUSD",1744625936876,4.84733,1650.4,1650.0,9.69682]
["bitfinex","ETHUSD",1744625936877,4.84761,1650.3,1650.0,9.69682]
["bitfinex","ETHUSD",1744625937078,5.631724,1650.5,1650.1,4.84807]
["bitfinex","ETHUSD",1744625937291,5.631724,1650.5,1650.0,4.84844]
["bitfinex","ETHUSD",1744625937292,9.69491,1650.4,1650.0,4.84844]
["bitfinex","ETHUSD",1744625937503,4.8474,1650.4,1650.0,4.84844]
["bitfinex","ETHUSD",1744625937815,0.784704,1650.5,1650.2,4.84789]
["bitfinex","ETHUSD",1744625937816,5.631844,1650.5,1650.2,4.84789]
["bitfinex","ETHUSD",1744625937983,10.479014,1650.5,1650.1,9.69606]
["bitfinex","ETHUSD",1744625938182,10.479014,1650.5,1650.1,4.84799]
["bitfinex","ETHUSD",1744625938511,4.84731,1650.4,1650.1,4.84799]
["bitfinex","ETHUSD",1744625938709,0.8034,1650.3,1649.9,4.84871]
["bitfinex","ETHUSD",1744625938879,10.49909,1650.3,1649.9,4.84871]
["bitfinex","ETHUSD",1744625939512,5.65109,1650.3,1649.9,9.69754]
["bitfinex","ETHUSD",1744625939694,3.8137,1650.5,1650.0,4.84848]
["bitfinex","ETHUSD",1744625939892,0.8137,1650.5,1650.2,4.84779]
["bitfinex","ETHUSD",1744625940090,5.66074,1650.5,1650.2,4.84779]
["bitfinex","ETHUSD",1744625940310,5.66074,1650.5,1650.2,9.69558]
["bitfinex","ETHUSD",1744625940611,5.66074,1650.5,1650.2,4.84779]
["bitfinex","ETHUSD",1744625940818,4.84743,1650.4,1650.1,4.84813]
["bitfinex","ETHUSD",1744625941026,9.69492,1650.4,1650.1,4.84813]
["bitfinex","ETHUSD",1744625941725,4.84768,1650.3,1649.9,4.84868]
["bitfinex","ETHUSD",1744625941901,5.66077,1650.5,1649.9,4.84877]
["bitfinex","ETHUSD",1744625942102,6.226847,1650.5,1650.1,4.84815]
["bitfinex","ETHUSD",1744625942295,9.69481,1650.4,1650.0,4.84843]
["bitfinex","ETHUSD",1744625942491,4.8476,1650.3,1650.0,4.84838]
["bitfinex","ETHUSD",1744625943198,3.8137,1650.5,1650.1,0.06060083]
["bitfinex","ETHUSD",1744625943394,0.8137,1650.5,1650.0,4.84848]
["bitfinex","ETHUSD",1744625943620,8.64135,1650.7,1650.3,4.84742]
["bitfinex","ETHUSD",1744625943926,11.01599,1650.9,1650.6,9.69318]
["bitfinex","ETHUSD",1744625944101,4.84555,1651.0,1650.6,9.69318]
["bitfinex","ETHUSD",1744625944296,6.9245,1651.3,1650.5,1.3823]
["bitfinex","ETHUSD",1744625944529,7.72268021,1651.3,1651.0,4.84544]
["bitfinex","ETHUSD",1744625944702,5.59927,1651.3,1651.0,4.84544]
["bitfinex","ETHUSD",1744625945030,0.7545,1651.3,1651.1,4.84515]
["bitfinex","ETHUSD",1744625945230,0.7545,1651.3,1650.8,5.67842]
["bitfinex","ETHUSD",1744625945231,4.84496,1651.2,1650.9,4.84568]
["bitfinex","ETHUSD",1744625945399,5.59929,1651.3,1650.9,4.84568]
["bitfinex","ETHUSD",1744625945596,5.59929,1651.3,1650.9,9.69137]
["bitfinex","ETHUSD",1744625946017,5.59929,1651.3,1650.9,4.84568]
["bitfinex","ETHUSD",1744625946227,4.84498,1651.2,1650.9,4.84568]
["bitfinex","ETHUSD",1744625947165,4.84498,1651.2,1650.8,5.67839]
["bitfinex","ETHUSD",1744625947304,5.404928,1651.2,1650.8,4.84609]
["bitfinex","ETHUSD",1744625947503,4.84544,1651.1,1650.7,4.8464]
["bitfinex","ETHUSD",1744625947702,4.84544,1651.1,1650.8,4.84609]
["bitfinex","ETHUSD",1744625949134,9.69084,1651.1,1650.7,4.84631]
["bitfinex","ETHUSD",1744625949538,4.84557,1651.0,1650.7,4.84631]
["bitfinex","ETHUSD",1744625950037,4.8454,1651.1,1650.7,9.69264]
["bitfinex","ETHUSD",1744625950413,9.69083,1651.1,1650.7,4.84631]
["bitfinex","ETHUSD",1744625950751,4.84563,1651.0,1650.7,4.84628]
["bitfinex","ETHUSD",1744625951613,0.82,1650.9,1650.2,0.8064]
["bitfinex","ETHUSD",1744625951843,0.82,1650.9,1650.6,4.84671]
["bitfinex","ETHUSD",1744625952025,0.82,1650.9,1650.7,4.84624]
["bitfinex","ETHUSD",1744625952957,5.66587,1650.9,1650.6,4.84668]
["bitfinex","ETHUSD",1744625953257,4.84625,1650.8,1650.4,9.69447]
["bitfinex","ETHUSD",1744625953572,4.84625,1650.8,1650.5,4.84698]
["bitfinex","ETHUSD",1744625953861,0.82,1650.9,1650.4,0.06058075]
["bitfinex","ETHUSD",1744625954070,5.66595,1650.9,1650.6,4.84663]
["bitfinex","ETHUSD",1744625954215,0.82,1650.9,1650.6,9.69321]
["bitfinex","ETHUSD",1744625954551,0.82,1650.9,1650.6,4.84658]
["bitfinex","ETHUSD",1744625956128,4.84622,1650.8,1650.5,4.8469]
["bitfinex","ETHUSD",1744625956315,9.69262,1650.8,1650.4,4.84718]
["bitfinex","ETHUSD",1744625956519,4.84622,1650.8,1650.5,4.84696]
["bitfinex","ETHUSD",1744625956751,9.69262,1650.8,1650.5,4.84696]
["bitfinex","ETHUSD",1744625956928,5.66589,1650.9,1650.5,4.84696]
["bitfinex","ETHUSD",1744625957128,5.66589,1650.9,1650.6,4.8466]
["bitfinex","ETHUSD",1744625957324,0.82,1650.9,1650.7,4.84636]
["bitfinex","ETHUSD",1744625958247,0.82,1650.9,1650.7,9.69272]
["bitfinex","ETHUSD",1744625958451,7.002,1651.1,1650.9,4.8457]
["bitfinex","ETHUSD",1744625958822,0.832,1651.1,1650.9,4.8457]
["bitfinex","ETHUSD",1744625959022,7.002,1651.4,1651.2,4.84484]
["bitfinex","ETHUSD",1744625959234,11.75015,1651.5,1651.2,4.84484]
["bitfinex","ETHUSD",1744625959415,4.84415,1651.5,1651.1,5.67542]
["bitfinex","ETHUSD",1744625959622,4.84468,1651.3,1650.9,5.67575]
["bitfinex","ETHUSD",1744625959834,0.567615,1651.5,1651.1,4.84512]
["bitfinex","ETHUSD",1744625959835,4.84427,1651.5,1651.1,4.84512]
["bitfinex","ETHUSD",1744625960236,0.832,1651.6,1651.3,4.84441]
["bitfinex","ETHUSD",1744625960762,3.832,1651.6,1651.3,4.84441]
["bitfinex","ETHUSD",1744625961068,0.832,1651.6,1651.3,9.68894]
["bitfinex","ETHUSD",1744625961362,8.00835207,1652.0,1651.7,4.84338]
["bitfinex","ETHUSD",1744625961363,0.83,1652.0,1651.7,4.84338]
["bitfinex","ETHUSD",1744625961737,0.83,1652.0,1651.7,9.68675]
["bitfinex","ETHUSD",1744625962061,0.83,1652.0,1651.5,4.84403]
["bitfinex","ETHUSD",1744625962234,0.83,1652.0,1651.5,4.84405]
["bitfinex","ETHUSD",1744625962235,4.84292,1651.9,1651.5,4.84405]
["bitfinex","ETHUSD",1744625962435,5.410212,1651.9,1651.5,4.84405]
["bitfinex","ETHUSD",1744625962738,4.84331,1651.8,1651.5,4.84405]
["bitfinex","ETHUSD",1744625963568,9.68673,1651.8,1651.4,12.52964]
["bitfinex","ETHUSD",1744625963765,4.8439,1651.6,1651.2,5.62873]
["bitfinex","ETHUSD",1744625963972,0.968739,1651.6,1651.3,4.84453]
["bitfinex","ETHUSD",1744625964187,0.055,1652.4,1652.2,4.84179]
["bitfinex","ETHUSD",1744625964468,0.055,1652.4,1652.3,4.84173]
["bitfinex","ETHUSD",1744625964636,0.055,1652.4,1652.3,4.90224623]
["bitfinex","ETHUSD",1744625965072,0.055,1652.4,1652.2,4.84179]
["bitfinex","ETHUSD",1744625965767,0.055,1652.4,1652.3,4.90224818]
["bitfinex","ETHUSD",1744625965941,0.055,1652.4,1652.3,4.84173]
["bitfinex","ETHUSD",1744625966139,0.055,1652.4,1652.3,6.67399614]
["bitfinex","ETHUSD",1744625966337,0.055,1652.4,1652.3,6.613482]
["bitfinex","ETHUSD",1744625966535,0.055,1652.4,1652.3,5.64513]
["bitfinex","ETHUSD",1744625967869,0.055,1652.4,1652.3,4.84173]
["bitfinex","ETHUSD",1744625968869,0.055,1652.4,1652.2,4.84179]
["bitfinex","ETHUSD",1744625969669,4.89651,1652.4,1652.1,4.84228]
["bitfinex","ETHUSD",1744625969872,9.73814,1652.4,1652.0,4.84259]
["bitfinex","ETHUSD",1744625970052,9.73814,1652.4,1651.9,4.8428]
["bitfinex","ETHUSD",1744625970053,5.815714,1652.3,1651.9,4.8428]
["bitfinex","ETHUSD",1744625970247,5.815714,1652.3,1651.9,4.84275]
["bitfinex","ETHUSD",1744625970445,0.973814,1652.3,1652.0,4.84244]
["bitfinex","ETHUSD",1744625970645,5.815694,1652.3,1651.9,4.84287]
["bitfinex","ETHUSD",1744625970871,4.84204,1652.2,1651.9,4.84287]
["bitfinex","ETHUSD",1744625971172,0.973814,1652.3,1652.0,9.68506]
["bitfinex","ETHUSD",1744625971470,5.815694,1652.3,1651.9,9.68574]
["bitfinex","ETHUSD",1744625971673,0.055,1652.4,1652.3,4.84173]
["bitfinex","ETHUSD",1744625971861,0.055,1652.4,1652.3,5.64943]
["bitfinex","ETHUSD",1744625972067,0.055,1652.4,1652.3,5.70993662]
["bitfinex","ETHUSD",1744625972455,0.055,1652.4,1652.3,5.64943]
["bitfinex","ETHUSD",1744625972770,0.055,1652.4,1652.3,6.698563]
["bitfinex","ETHUSD",1744625973172,0.005,1652.4,1652.3,6.698563]
["bitfinex","ETHUSD",1744625974346,0.005,1652.4,1652.3,6.75906817]
["bitfinex","ETHUSD",1744625974576,0.005,1652.4,1652.3,6.698563]
["bitfinex","ETHUSD",1744625975282,0.005,1652.4,1652.3,6.75906819]
["bitfinex","ETHUSD",1744625975469,0.005,1652.4,1652.3,6.698563]
["bitfinex","ETHUSD",1744625976469,0.3979215,1653.1,1653.0,4.83968]
["bitfinex","ETHUSD",1744625976673,0.3979215,1653.1,1653.0,6.126948]
["bitfinex","ETHUSD",1744625976873,1.5e-06,1653.1,1653.0,15.89742786]
["bitfinex","ETHUSD",1744625977153,1.5e-06,1653.1,1653.0,6.126948]
["bitfinex","ETHUSD",1744625977879,1.5e-06,1653.1,1653.0,6.18742766]
["bitfinex","ETHUSD",1744625978095,0.05,1653.4,1653.3,1.3114]
["bitfinex","ETHUSD",1744625978096,1.5e-06,1653.4,1653.3,1.3114]
["bitfinex","ETHUSD",1744625978272,6.22,1654.4,1654.0,4.8366]
["bitfinex","ETHUSD",1744625978273,0.05,1654.4,1654.0,4.8366]
["bitfinex","ETHUSD",1744625978582,0.05,1654.4,1654.1,4.83636]
["bitfinex","ETHUSD",1744625978777,0.05,1654.4,1654.2,4.8361]
["bitfinex","ETHUSD",1744625979171,0.05,1654.4,1654.3,8.95406556]
["bitfinex","ETHUSD",1744625979368,0.05,1654.4,1654.3,6.97629656]
["bitfinex","ETHUSD",1744625979885,0.05,1654.4,1654.3,5.59728]
["bitfinex","ETHUSD",1744625980179,0.05,1654.4,1654.3,4.83588]
["bitfinex","ETHUSD",1744625980382,0.05,1654.4,1654.1,4.83645]
["bitfinex","ETHUSD",1744625980682,0.05,1654.4,1654.2,4.83614]
["bitfinex","ETHUSD",1744625980882,0.05,1654.4,1654.2,4.83612]
["bitfinex","ETHUSD",1744625981079,0.05,1654.4,1654.2,5.803304]
["bitfinex","ETHUSD",1744625981381,0.05,1654.4,1654.3,4.83588]
["bitfinex","ETHUSD",1744625983557,0.05,1654.4,1654.3,4.89631998]
["bitfinex","ETHUSD",1744625983757,0.05,1654.4,1654.2,4.83606]
["bitfinex","ETHUSD",1744625983957,0.05,1654.4,1654.3,4.83588]
["bitfinex","ETHUSD",1744625984182,0.05,1654.4,1654.2,4.83599]
["bitfinex","ETHUSD",1744625984373,0.05,1654.4,1654.1,4.83643]
["bitfinex","ETHUSD",1744625984574,0.05,1654.4,1654.2,4.83616]
["bitfinex","ETHUSD",1744625984983,4.88564,1654.4,1654.1,4.83643]
["bitfinex","ETHUSD",1744625985194,0.05,1654.4,1654.1,4.83643]
["bitfinex","ETHUSD",1744625985577,0.05,1654.4,1654.1,4.89687877]
["bitfinex","ETHUSD",1744625985781,0.05,1654.4,1654.1,4.83646]
["bitfinex","ETHUSD",1744625985965,0.05,1654.4,1654.2,4.83604]
["bitfinex","ETHUSD",1744625986165,0.05,1654.4,1654.3,4.83588]
["bitfinex","ETHUSD",1744625986368,0.05,1654.4,1654.3,4.89632158]
["bitfinex","ETHUSD",1744625986569,0.05,1654.4,1654.3,4.83588]
["bitfinex","ETHUSD",1744625988084,0.05,1654.4,1654.3,5.63778]
["bitfinex","ETHUSD",1744625988413,0.05,1654.4,1654.2,9.67206]
["bitfinex","ETHUSD",1744625988581,0.05,1654.4,1654.3,4.89632152]
["bitfinex","ETHUSD",1744625988905,0.05,1654.4,1654.3,5.80911415]
["bitfinex","ETHUSD",1744625989121,0.05,1654.4,1654.2,4.83602]
["bitfinex","ETHUSD",1744625989407,0.05,1654.4,1654.3,4.83588]
["bitfinex","ETHUSD",1744625989758,0.05,1654.4,1654.2,4.83602]
["bitfinex","ETHUSD",1744625989962,4.88582,1654.4,1654.0,4.8367]
["bitfinex","ETHUSD",1744625990165,0.05,1654.4,1653.9,0.8019]
["bitfinex","ETHUSD",1744625990472,0.05,1654.4,1654.2,4.8359]
["bitfinex","ETHUSD",1744625991026,0.05,1654.4,1654.3,4.83588]
["bitfinex","ETHUSD",1744625991191,0.05,1654.4,1654.2,5.31949]
["bitfinex","ETHUSD",1744625991404,0.05,1654.4,1654.3,4.83588]
["bitfinex","ETHUSD",1744625991691,0.05,1654.4,1654.3,5.62278]
["bitfinex","ETHUSD",1744625992529,0.55,1654.8,1654.6,5.5947]
["bitfinex","ETHUSD",1744625992817,0.55,1654.8,1654.5,4.83516]
["bitfinex","ETHUSD",1744625992818,0.3979215,1656.3,1655.5,0.55]
["bitfinex","ETHUSD",1744625993019,5.65974,1656.1,1655.6,4.83191]
["bitfinex","ETHUSD",1744625993162,4.83113,1656.0,1655.2,4.83301]
["bitfinex","ETHUSD",1744625993368,11.2101,1655.9,1655.2,4.8331]
["bitfinex","ETHUSD",1744625993622,11.2101,1655.9,1655.2,4.83307]
["bitfinex","ETHUSD",1744625993623,4.83168,1655.8,1655.2,4.83307]
["bitfinex","ETHUSD",1744625993799,0.483168,1655.7,1654.9,4.83404]
["bitfinex","ETHUSD",1744625994001,0.7648,1655.8,1654.8,0.7597]
["bitfinex","ETHUSD",1744625994210,4.83274,1655.4,1654.9,4.83397]
["bitfinex","ETHUSD",1744625994415,4.83274,1655.4,1655.0,4.83358]
["bitfinex","ETHUSD",1744625994664,4.83291,1655.4,1654.9,4.83398]
["bitfinex","ETHUSD",1744625994891,4.83255,1655.5,1655.1,4.83344]
["bitfinex","ETHUSD",1744625995089,6.17,1655.9,1655.0,0.06041535]
["bitfinex","ETHUSD",1744625995090,0.7822,1656.1,1655.3,5.60673]
["bitfinex","ETHUSD",1744625995293,0.7822,1656.1,1655.5,4.83237]
["bitfinex","ETHUSD",1744625995294,4.8312,1655.9,1655.5,4.83237]
["bitfinex","ETHUSD",1744625995594,6.9522,1656.1,1655.5,4.83212]
["bitfinex","ETHUSD",1744625995595,0.7822,1656.1,1655.5,4.83212]
["bitfinex","ETHUSD",1744625995790,0.7822,1656.1,1655.4,4.83265]
["bitfinex","ETHUSD",1744625995791,4.83123,1655.9,1655.4,4.83265]
["bitfinex","ETHUSD",1744625996131,7.379,1655.9,1655.0,5.66175]
["bitfinex","ETHUSD",1744625996281,4.83299,1655.3,1654.8,4.83441]
["bitfinex","ETHUSD",1744625996482,9.66679,1655.2,1654.8,4.83423]
["bitfinex","ETHUSD",1744625996677,3.0,1655.4,1654.7,5.66264]
["bitfinex","ETHUSD",1744625997041,4.83375,1655.1,1654.7,5.66264]
["bitfinex","ETHUSD",1744625997482,4.83375,1655.1,1654.7,10.49722]
["bitfinex","ETHUSD",1744625997685,4.83327,1655.2,1654.8,4.8344]
["bitfinex","ETHUSD",1744625997922,5.799893,1655.2,1654.8,4.89473121]
["bitfinex","ETHUSD",1744625998222,10.633383,1655.2,1654.8,4.83431]
["bitfinex","ETHUSD",1744625998433,10.633403,1655.2,1654.8,4.83431]
["bitfinex","ETHUSD",1744625998929,4.83425,1654.9,1654.6,7.379]
["bitfinex","ETHUSD",1744625999141,4.83384,1655.0,1654.6,4.835]
["bitfinex","ETHUSD",1744625999280,5.87602,1655.0,1654.6,4.835]
["bitfinex","ETHUSD",1744626000180,1.04218,1655.0,1654.6,4.8349]
["bitfinex","ETHUSD",1744626000380,1.04218,1655.0,1654.7,4.8347]
["bitfinex","ETHUSD",1744626000624,0.8172,1655.4,1655.0,4.8336]
["bitfinex","ETHUSD",1744626000822,0.8172,1655.4,1655.2,4.8332]
["bitfinex","ETHUSD",1744626000978,0.8172,1655.6,1655.2,4.83308]
["bitfinex","ETHUSD",1744626001387,5.64939,1655.6,1655.2,9.66623]
["bitfinex","ETHUSD",1744626001588,0.564939,1655.5,1655.2,4.83308]
["bitfinex","ETHUSD",1744626001790,0.8172,1655.6,1655.3,4.83293]
["bitfinex","ETHUSD",1744626001996,0.8172,1655.6,1655.4,9.66516]
["bitfinex","ETHUSD",1744626002192,0.8172,1655.6,1655.2,4.83323]
["bitfinex","ETHUSD",1744626002514,0.8172,1655.6,1655.1,4.83347]
["bitfinex","ETHUSD",1744626002515,0.7379,1655.8,1655.1,4.83353]
["bitfinex","ETHUSD",1744626002716,5.59997,1655.9,1655.5,4.83222]
["bitfinex","ETHUSD",1744626002894,0.7685,1655.9,1655.3,0.06039899]
["bitfinex","ETHUSD",1744626003218,4.83215,1655.6,1655.2,4.8332]
["bitfinex","ETHUSD",1744626003392,4.8318,1655.7,1655.2,0.06040675]
["bitfinex","ETHUSD",1744626003598,3.7685,1655.9,1655.2,0.06040675]
["bitfinex","ETHUSD",1744626003599,5.59982,1655.9,1655.2,4.89364675]
["bitfinex","ETHUSD",1744626003808,3.0,1655.8,1655.5,4.83225]
["bitfinex","ETHUSD",1744626003996,10.43121,1655.9,1655.6,4.83202]
["bitfinex","ETHUSD",1744626003997,5.59982,1655.9,1655.6,4.83202]
["bitfinex","ETHUSD",1744626004328,5.59974,1655.9,1655.5,4.83225]
["bitfinex","ETHUSD",1744626004497,4.83151,1655.8,1655.5,4.83225]
["bitfinex","ETHUSD",1744626004691,5.59974,1655.9,1655.5,4.83225]
["bitfinex","ETHUSD",1744626004692,0.7685,1655.9,1655.5,0.06039609]
["bitfinex","ETHUSD",1744626004897,0.7925,1656.2,1655.9,4.831]
["bitfinex","ETHUSD",1744626005139,5.2280615,1656.3,1656.0,4.83091]
["bitfinex","ETHUSD",1744626005431,5.03595026,1656.4,1656.3,6.20294]
["bitfinex","ETHUSD",1744626005432,1.76e-06,1656.4,1656.3,6.20294]
["bitfinex","ETHUSD",1744626005637,1.76e-06,1656.4,1656.3,5.65294]
["bitfinex","ETHUSD",1744626005798,1.76e-06,1656.4,1656.3,7.03090033]
["bitfinex","ETHUSD",1744626005996,1.76e-06,1656.4,1656.3,7.58090033]
["bitfinex","ETHUSD",1744626006208,4.82716,1657.3,1656.4,5.3795]
["bitfinex","ETHUSD",1744626006423,0.05,1657.4,1656.7,5.64266]
["bitfinex","ETHUSD",1744626006636,4.87708,1657.4,1656.4,0.7543]
["bitfinex","ETHUSD",1744626006797,4.82872,1656.8,1656.4,0.7543]
["bitfinex","ETHUSD",1744626006997,0.7567,1657.0,1656.5,0.06035898]
["bitfinex","ETHUSD",1744626007198,1.244408,1657.3,1656.4,0.7543]
["bitfinex","ETHUSD",1744626007398,4.82769,1657.2,1656.5,0.06035899]
["bitfinex","ETHUSD",1744626007599,4.83048,1656.2,1655.8,0.7931]
["bitfinex","ETHUSD",1744626007801,4.83106,1656.0,1655.5,6.19799561]
["bitfinex","ETHUSD",1744626008040,4.83106,1656.0,1655.6,4.83204]
["bitfinex","ETHUSD",1744626008316,4.83079,1656.1,1655.7,0.06038959]
["bitfinex","ETHUSD",1744626008530,4.82999,1656.4,1655.9,4.83116]
["bitfinex","ETHUSD",1744626008743,5.60081,1656.6,1656.1,4.83036]
["bitfinex","ETHUSD",1744626009034,5.60068,1656.6,1656.2,4.8302]
["bitfinex","ETHUSD",1744626009332,4.82859,1656.8,1656.4,4.82974]
["bitfinex","ETHUSD",1744626009535,11.81185,1657.2,1656.5,0.06036109]
["bitfinex","ETHUSD",1744626009724,0.617,1657.1,1656.8,4.82846]
["bitfinex","ETHUSD",1744626009920,4.87697,1657.4,1656.9,4.82805]
["bitfinex","ETHUSD",1744626010121,4.87697,1657.4,1656.8,0.7944]
["bitfinex","ETHUSD",1744626010122,4.87704,1657.4,1657.0,4.8278]
["bitfinex","ETHUSD",1744626010435,3.29633326,1658.1,1656.4,50.089]
["bitfinex","ETHUSD",1744626010436,0.3979215,1658.0,1657.9,5.61978]
["bitfinex","ETHUSD",1744626010634,0.3979215,1658.0,1657.8,4.82565]
["bitfinex","ETHUSD",1744626010939,0.3979215,1658.0,1657.6,5.62059]
["bitfinex","ETHUSD",1744626011102,0.3979215,1658.0,1657.6,0.7944]
["bitfinex","ETHUSD",1744626011302,0.3979215,1658.0,1657.8,9.65094]
["bitfinex","ETHUSD",1744626011503,0.3979215,1658.0,1657.9,4.82538]
["bitfinex","ETHUSD",1744626011715,0.3979215,1658.0,1657.9,5.37538]
["bitfinex","ETHUSD",1744626011915,0.3979215,1658.0,1657.9,0.7966]
["bitfinex","ETHUSD",1744626012116,0.3979215,1658.0,1657.7,4.82575]
["bitfinex","ETHUSD",1744626012456,0.3979215,1658.0,1657.9,4.82538]
["bitfinex","ETHUSD",1744626012641,0.3979215,1658.0,1657.7,4.82594]
["bitfinex","ETHUSD",1744626012799,0.3979215,1658.0,1657.6,9.65232]
["bitfinex","ETHUSD",1744626013109,4.8259,1657.8,1657.2,0.8302]
["bitfinex","ETHUSD",1744626013309,4.1991215,1658.0,1657.2,0.8302]
["bitfinex","ETHUSD",1744626013310,4.82627,1657.6,1657.2,0.8302]
["bitfinex","ETHUSD",1744626013513,4.82666,1657.5,1657.2,0.8302]
["bitfinex","ETHUSD",1744626013711,4.82685,1657.4,1657.0,4.82799]
["bitfinex","ETHUSD",1744626013936,4.82625,1657.6,1656.9,0.7695]
["bitfinex","ETHUSD",1744626014234,1.269825,1657.5,1657.0,0.06033725]
["bitfinex","ETHUSD",1744626014435,7.947,1657.7,1657.0,4.82771]
["bitfinex","ETHUSD",1744626014620,4.82645,1657.6,1657.1,4.82756]
["bitfinex","ETHUSD",1744626014820,4.82659,1657.5,1657.1,4.82756]
["bitfinex","ETHUSD",1744626015039,4.827,1657.4,1656.9,4.82826]
["bitfinex","ETHUSD",1744626015234,4.827,1657.4,1657.0,4.82799]
["bitfinex","ETHUSD",1744626015446,4.82725,1657.3,1656.8,4.82845]
["bitfinex","ETHUSD",1744626015624,4.82873,1656.8,1656.3,5.63493]
["bitfinex","ETHUSD",1744626015825,4.06503326,1657.3,1656.5,4.82932]
["bitfinex","ETHUSD",1744626015826,4.8283,1656.9,1656.5,4.82932]
["bitfinex","ETHUSD",1744626016029,4.8289,1656.7,1656.3,5.63492]
["bitfinex","ETHUSD",1744626016241,4.82958,1656.5,1656.1,4.83038]
["bitfinex","ETHUSD",1744626016551,0.7523,1656.7,1656.4,4.82954]
["bitfinex","ETHUSD",1744626016753,0.965304,1657.5,1657.1,4.82768]
["bitfinex","ETHUSD",1744626017053,4.82661,1657.5,1657.0,4.82776]
["bitfinex","ETHUSD",1744626017220,4.82738,1657.3,1656.8,4.82847]
["bitfinex","ETHUSD",1744626017420,9.65476,1657.3,1656.8,4.82847]
["bitfinex","ETHUSD",1744626017743,4.82686,1657.4,1657.0,4.828]
["bitfinex","ETHUSD",1744626017947,9.65475,1657.3,1656.9,4.8281]
["bitfinex","ETHUSD",1744626018144,9.65475,1657.3,1656.6,4.82899]
["bitfinex","ETHUSD",1744626018145,4.82811,1657.0,1656.6,4.82899]
["bitfinex","ETHUSD",1744626018345,4.82773,1657.1,1656.7,0.06035151]
["bitfinex","ETHUSD",1744626018661,4.82612,1657.7,1657.3,4.82711]
["bitfinex","ETHUSD",1744626018956,4.82625,1657.6,1657.3,4.82711]
["bitfinex","ETHUSD",1744626019253,4.82612,1657.7,1657.2,9.65465]
["bitfinex","ETHUSD",1744626019455,0.482612,1657.6,1657.2,4.82725]
["bitfinex","ETHUSD",1744626019851,4.82683,1657.4,1656.6,7.946]
["bitfinex","ETHUSD",1744626020056,4.82671,1657.5,1656.9,4.82826]
["bitfinex","ETHUSD",1744626020227,9.65222,1657.7,1657.3,4.82712]
["bitfinex","ETHUSD",1744626020428,5.90397746,1657.7,1657.2,4.82738]
["bitfinex","ETHUSD",1744626020650,4.82635,1657.6,1657.2,4.82738]
["bitfinex","ETHUSD",1744626020849,5.90397746,1657.7,1657.3,4.82703]
["bitfinex","ETHUSD",1744626021025,4.82642,1657.6,1657.1,4.82758]
["bitfinex","ETHUSD",1744626021364,4.82666,1657.5,1657.1,4.82758]
["bitfinex","ETHUSD",1744626021661,5.791968,1657.5,1657.1,4.82758]
["bitfinex","ETHUSD",1744626021862,4.82642,1657.6,1657.2,4.82729]
["bitfinex","ETHUSD",1744626022024,4.82642,1657.6,1657.2,9.65456]
["bitfinex","ETHUSD",1744626022957,4.82642,1657.6,1657.2,4.82727]
["bitfinex","ETHUSD",1744626023157,4.82659,1657.5,1657.2,4.82727]
["bitfinex","ETHUSD",1744626023352,4.82659,1657.5,1657.1,4.8277]
["bitfinex","ETHUSD",1744626023553,5.791891,1657.5,1657.1,9.65525]
["bitfinex","ETHUSD",1744626023762,0.3979215,1658.0,1657.7,4.82592]
["bitfinex","ETHUSD",1744626023963,0.3979215,1658.0,1657.9,4.82538]
["bitfinex","ETHUSD",1744626024964,0.3979215,1658.0,1657.7,4.82585]
["bitfinex","ETHUSD",1744626025157,0.3979215,1658.0,1657.9,4.82538]
["bitfinex","ETHUSD",1744626025668,0.3979215,1658.0,1657.9,6.612965]
["bitfinex","ETHUSD",1744626025862,0.3979215,1658.0,1657.9,6.67326997]
["bitfinex","ETHUSD",1744626026064,0.3979215,1658.0,1657.9,4.82538]
["bitfinex","ETHUSD",1744626026568,0.3979215,1658.0,1657.6,5.64872]
["bitfinex","ETHUSD",1744626026765,0.3979215,1658.0,1657.9,4.82538]
["bitfinex","ETHUSD",1744626027135,0.3979215,1658.0,1657.8,4.82554]
["bitfinex","ETHUSD",1744626027335,5.2231215,1658.0,1657.6,4.82614]
["bitfinex","ETHUSD",1744626027532,5.2231215,1658.0,1657.8,4.82564]
["bitfinex","ETHUSD",1744626027533,0.3979215,1658.0,1657.8,4.82564]
["bitfinex","ETHUSD",1744626027763,0.3979215,1658.0,1657.3,8.92933326]
["bitfinex","ETHUSD",1744626027764,4.8258,1657.8,1657.4,4.8266]
["bitfinex","ETHUSD",1744626027951,0.8091,1657.8,1657.2,4.82726]
["bitfinex","ETHUSD",1744626028152,5.63477,1657.8,1657.0,5.65319]
["bitfinex","ETHUSD",1744626028354,4.82679,1657.5,1657.1,4.82758]
["bitfinex","ETHUSD",1744626028671,4.82755,1657.2,1656.9,8.251]
["bitfinex","ETHUSD",1744626028869,4.82755,1657.2,1656.5,8.12554326]
["bitfinex","ETHUSD",1744626028870,4.82831,1656.9,1656.4,0.8252]
["bitfinex","ETHUSD",1744626029053,13.84871,1657.4,1656.4,0.8252]
["bitfinex","ETHUSD",1744626029054,4.82805,1657.0,1656.7,4.82883]
["bitfinex","ETHUSD",1744626029387,4.82874,1656.8,1656.2,4.8303]
["bitfinex","ETHUSD",1744626029583,4.82874,1656.8,1656.4,4.82963]
["bitfinex","ETHUSD",1744626030170,4.82874,1656.8,1656.4,9.65921]
["bitfinex","ETHUSD",1744626030371,4.82917,1656.6,1656.3,0.966034]
["bitfinex","ETHUSD",1744626030581,4.82917,1656.6,1656.1,0.8252]
["bitfinex","ETHUSD",1744626030582,4.82917,1656.6,1656.2,4.83019]
["bitfinex","ETHUSD",1744626031265,4.82917,1656.6,1656.2,9.66039]
["bitfinex","ETHUSD",1744626031478,4.82917,1656.6,1656.2,9.66035]
["bitfinex","ETHUSD",1744626031846,4.82891,1656.7,1656.3,4.83003]
["bitfinex","ETHUSD",1744626032175,4.8286,1656.8,1656.4,4.82963]
["bitfinex","ETHUSD",1744626032575,13.8519,1656.9,1656.5,0.06036744]
["bitfinex","ETHUSD",1744626032898,4.82918,1656.6,1656.1,5.65566]
["bitfinex","ETHUSD",1744626033055,4.82952,1656.5,1656.1,4.83044]
["bitfinex","ETHUSD",1744626033250,9.0236,1656.9,1655.9,47.041]
["bitfinex","ETHUSD",1744626033251,9.0236,1656.9,1656.0,4.83091]
["bitfinex","ETHUSD",1744626033482,13.85204,1656.9,1656.5,4.82936]
["bitfinex","ETHUSD",1744626033670,13.85204,1656.9,1656.5,4.82931]
["bitfinex","ETHUSD",1744626033671,5.60004,1656.9,1656.5,4.82931]
["bitfinex","ETHUSD",1744626033881,10.42853,1656.9,1656.5,5.312241]
["bitfinex","ETHUSD",1744626034083,5.60004,1656.9,1656.5,5.312241]
["bitfinex","ETHUSD",1744626034380,4.82877,1656.8,1656.4,4.8296]
["bitfinex","ETHUSD",1744626034549,0.7716,1656.9,1656.6,4.82904]
["bitfinex","ETHUSD",1744626034743,4.82868,1656.8,1656.4,4.82957]
["bitfinex","ETHUSD",1744626034947,0.7716,1656.9,1656.3,0.7768]
["bitfinex","ETHUSD",1744626034948,5.59992,1656.9,1656.6,4.8289]
["bitfinex","ETHUSD",1744626035162,4.82774,1657.1,1656.7,4.82871]
["bitfinex","ETHUSD",1744626035476,4.82819,1657.0,1656.6,4.82901]
["bitfinex","ETHUSD",1744626035791,4.82816,1657.0,1656.6,4.82901]
["bitfinex","ETHUSD",1744626036153,4.82875,1656.8,1656.4,4.8297]
["bitfinex","ETHUSD",1744626036352,4.82771,1657.1,1656.3,4.83001]
["bitfinex","ETHUSD",1744626036353,4.82929,1656.6,1656.3,4.83001]
["bitfinex","ETHUSD",1744626036662,4.82929,1656.6,1656.2,9.66051]
["bitfinex","ETHUSD",1744626036865,9.6587,1656.6,1656.2,4.8302]
["bitfinex","ETHUSD",1744626037078,4.82929,1656.6,1656.2,9.6604]
["bitfinex","ETHUSD",1744626037285,4.82929,1656.6,1656.2,10.62644]
["bitfinex","ETHUSD",1744626037496,4.82929,1656.6,1656.3,4.83002]
["bitfinex","ETHUSD",1744626038293,5.64361,1656.7,1656.3,4.82992]
["bitfinex","ETHUSD",1744626038790,4.82926,1656.6,1656.2,5.79633]
["bitfinex","ETHUSD",1744626038995,4.82956,1656.5,1656.2,5.79633]
["bitfinex","ETHUSD",1744626039997,4.82956,1656.5,1656.2,0.96604]
["bitfinex","ETHUSD",1744626040187,9.65859,1656.6,1656.2,5.79617]
["bitfinex","ETHUSD",1744626040392,9.65859,1656.6,1656.2,4.83013]
["bitfinex","ETHUSD",1744626041095,9.65859,1656.6,1656.2,9.66035]
["bitfinex","ETHUSD",1744626041096,4.82922,1656.6,1656.2,9.66035]
["bitfinex","ETHUSD",1744626041291,9.65856,1656.6,1656.2,9.66035]
["bitfinex","ETHUSD",1744626041468,9.65857,1656.6,1656.2,9.66035]
["bitfinex","ETHUSD",1744626041671,9.65857,1656.6,1656.2,4.83013]
["bitfinex","ETHUSD",1744626041995,4.82934,1656.6,1656.2,5.796301]
["bitfinex","ETHUSD",1744626042213,9.65877,1656.6,1656.2,5.796301]
["bitfinex","ETHUSD",1744626042547,4.82951,1656.5,1656.1,4.8305]
["bitfinex","ETHUSD",1744626042798,4.82986,1656.4,1656.1,4.8305]
["bitfinex","ETHUSD",1744626043388,4.83004,1656.3,1656.0,4.83086]
["bitfinex","ETHUSD",1744626044302,10.99921,1656.6,1655.8,4.83138]
["bitfinex","ETHUSD",1744626044499,4.83082,1656.1,1655.7,4.83166]
["bitfinex","ETHUSD",1744626044701,4.83082,1656.1,1655.8,4.83146]
["bitfinex","ETHUSD",1744626045620,5.64992,1656.0,1655.4,0.7817]
["bitfinex","ETHUSD",1744626045820,0.8189,1656.0,1655.8,4.83135]
["bitfinex","ETHUSD",1744626045971,5.64942,1656.2,1655.9,4.83105]
["bitfinex","ETHUSD",1744626046166,0.8236,1656.5,1656.2,4.83018]
["bitfinex","ETHUSD",1744626046471,10.48292,1656.5,1656.1,9.661]
["bitfinex","ETHUSD",1744626046670,10.48292,1656.5,1656.1,4.8305]
["bitfinex","ETHUSD",1744626046866,0.8236,1656.5,1656.2,4.83019]
["bitfinex","ETHUSD",1744626047103,0.8236,1656.5,1656.3,4.82999]
["bitfinex","ETHUSD",1744626047323,0.7675,1656.8,1656.5,4.82936]
["bitfinex","ETHUSD",1744626047477,5.59628,1656.8,1656.4,4.82963]
["bitfinex","ETHUSD",1744626047675,9.65802,1656.7,1656.4,4.82963]
["bitfinex","ETHUSD",1744626048003,4.82897,1656.7,1656.4,4.82963]
["bitfinex","ETHUSD",1744626048209,5.59614,1656.8,1656.4,4.82962]
["bitfinex","ETHUSD",1744626048391,5.59614,1656.8,1656.3,0.06036836]
["bitfinex","ETHUSD",1744626048392,8.255,1657.0,1656.7,4.82859]
["bitfinex","ETHUSD",1744626048596,8.255,1657.0,1656.7,9.65734]
["bitfinex","ETHUSD",1744626048903,8.255,1657.0,1656.7,4.82859]
["bitfinex","ETHUSD",1744626049322,10.4791,1657.1,1656.7,4.82859]
["bitfinex","ETHUSD",1744626049627,4.82839,1656.9,1656.5,4.82941]
["bitfinex","ETHUSD",1744626049787,4.82861,1656.8,1656.5,4.82941]
["bitfinex","ETHUSD",1744626049991,4.82839,1656.9,1656.5,9.65878]
["bitfinex","ETHUSD",1744626050397,4.82839,1656.9,1656.5,4.82937]
["bitfinex","ETHUSD",1744626050398,9.65686,1656.9,1656.5,4.82937]
["bitfinex","ETHUSD",1744626050599,4.82861,1656.8,1656.5,4.82937]
["bitfinex","ETHUSD",1744626051298,4.82839,1656.9,1656.5,9.6587]
["bitfinex","ETHUSD",1744626051699,4.82839,1656.9,1656.5,4.82933]
["bitfinex","ETHUSD",1744626052023,3.0,1656.7,1655.8,5.314585]
["bitfinex","ETHUSD",1744626052187,4.83067,1656.1,1655.9,0.12]
["bitfinex","ETHUSD",1744626052499,4.83044,1656.2,1655.9,0.12]
["bitfinex","ETHUSD",1744626052707,4.83044,1656.2,1655.9,4.95118]
["bitfinex","ETHUSD",1744626053012,4.8298,1656.4,1656.0,4.83081]
["bitfinex","ETHUSD",1744626053378,9.65981,1656.4,1656.0,4.83081]
["bitfinex","ETHUSD",1744626053583,4.83006,1656.3,1656.0,4.83081]
["bitfinex","ETHUSD",1744626053807,10.41613,1656.6,1656.2,4.8302]
["bitfinex","ETHUSD",1744626054001,5.5867,1656.6,1656.2,4.8302]
["bitfinex","ETHUSD",1744626054503,3.0,1656.7,1656.4,4.82961]
["bitfinex","ETHUSD",1744626054504,4.82888,1656.7,1656.4,4.82961]
["bitfinex","ETHUSD",1744626054708,5.62544,1656.9,1656.5,4.82934]
["bitfinex","ETHUSD",1744626054904,5.62544,1656.9,1656.5,9.65869]
["bitfinex","ETHUSD",1744626055217,5.62544,1656.9,1656.6,4.82916]
["bitfinex","ETHUSD",1744626055424,10.45388,1656.9,1656.6,4.82916]
["bitfinex","ETHUSD",1744626055632,10.45388,1656.9,1656.5,9.65869]
["bitfinex","ETHUSD",1744626055918,5.62544,1656.9,1656.6,4.82901]
["bitfinex","ETHUSD",1744626056818,5.62544,1656.9,1656.5,5.795279]
["bitfinex","ETHUSD",1744626056987,4.82861,1656.8,1656.5,4.82941]
["bitfinex","ETHUSD",1744626057201,9.65738,1656.8,1656.4,9.65938]
["bitfinex","ETHUSD",1744626057419,9.65735,1656.8,1656.4,9.65938]
["bitfinex","ETHUSD",1744626057616,4.82892,1656.7,1656.4,4.82965]
["bitfinex","ETHUSD",1744626057812,4.82937,1656.6,1656.2,5.31322]
["bitfinex","ETHUSD",1744626058018,0.797,1656.9,1656.2,5.31322]
["bitfinex","ETHUSD",1744626058019,4.82893,1656.7,1656.2,5.31326]
["bitfinex","ETHUSD",1744626058316,4.82893,1656.7,1656.0,0.7751]
["bitfinex","ETHUSD",1744626058317,4.82962,1656.5,1656.1,4.83057]
["bitfinex","ETHUSD",1744626058547,5.5993,1656.5,1656.0,0.7751]
["bitfinex","ETHUSD",1744626058690,5.5993,1656.5,1656.3,4.83003]
["bitfinex","ETHUSD",1744626058691,0.7698,1656.5,1656.3,4.83003]
["bitfinex","ETHUSD",1744626058887,9.65851,1656.6,1656.2,4.83029]
["bitfinex","ETHUSD",1744626059104,4.82917,1656.6,1656.2,9.66053]
["bitfinex","ETHUSD",1744626059303,4.82917,1656.6,1656.3,4.83004]
["bitfinex","ETHUSD",1744626060018,9.6586,1656.6,1656.2,5.796333]
["bitfinex","ETHUSD",1744626060323,4.82921,1656.6,1656.2,4.83023]
["bitfinex","ETHUSD",1744626060518,5.59511,1656.7,1656.2,4.83023]
["bitfinex","ETHUSD",1744626060821,0.8096,1657.0,1656.7,4.8287]
["bitfinex","ETHUSD",1744626061615,3.29633326,1657.3,1656.4,5.64343]
["bitfinex","ETHUSD",1744626061616,0.8025,1657.3,1656.8,0.06036054]
["bitfinex","ETHUSD",1744626061827,0.31496767,1657.7,1657.0,4.828]
["bitfinex","ETHUSD",1744626062118,0.31496767,1657.7,1657.6,4.82625]
["bitfinex","ETHUSD",1744626062498,5.64975,1658.1,1657.7,9.65159]
["bitfinex","ETHUSD",1744626062921,12.91905,1658.4,1657.9,4.82538]
["bitfinex","ETHUSD",1744626063121,0.05,1658.4,1657.9,13.65848]
["bitfinex","ETHUSD",1744626064522,4.87403,1658.4,1657.9,13.65848]
["bitfinex","ETHUSD",1744626064711,4.82437,1658.3,1657.8,4.82555]
["bitfinex","ETHUSD",1744626065026,0.8553,1658.4,1657.9,4.88569726]
["bitfinex","ETHUSD",1744626065232,0.8553,1658.4,1657.9,4.82538]
["bitfinex","ETHUSD",1744626065406,0.8553,1658.4,1657.9,5.85077766]
["bitfinex","ETHUSD",1744626065723,0.8553,1658.4,1657.9,5.790473]
["bitfinex","ETHUSD",1744626065924,0.05,1658.4,1657.9,4.82538]
["bitfinex","ETHUSD",1744626067022,9.69824,1658.4,1657.9,4.82538]
["bitfinex","ETHUSD",1744626067223,0.05,1658.4,1657.9,4.88569126]
["bitfinex","ETHUSD",1744626067424,0.05,1658.4,1657.9,5.62788]
["bitfinex","ETHUSD",1744626067626,1.5e-06,1658.0,1657.9,5.62788]
["bitfinex","ETHUSD",1744626068407,1.5e-06,1658.0,1657.9,5.68817151]
["bitfinex","ETHUSD",1744626068598,1.5e-06,1658.0,1657.9,11.77357699]
["bitfinex","ETHUSD",1744626069725,1.5e-06,1658.0,1657.9,12.26328548]
["bitfinex","ETHUSD",1744626070227,0.05,1658.4,1657.6,0.7538]
["bitfinex","ETHUSD",1744626070228,4.82452,1658.2,1657.6,0.7538]
["bitfinex","ETHUSD",1744626070428,0.05,1658.4,1657.6,0.7538]
["bitfinex","ETHUSD",1744626070429,0.8131,1658.3,1657.6,0.7538]
["bitfinex","ETHUSD",1744626070637,5.63732,1658.3,1657.9,4.82511]
["bitfinex","ETHUSD",1744626070801,6.5679215,1661.3,1658.9,0.2]
["bitfinex","ETHUSD",1744626071001,15.90614709,1662.6,1660.3,0.51568116]
["bitfinex","ETHUSD",1744626071250,23.00226249,1663.4,1660.3,0.51568116]
["bitfinex","ETHUSD",1744626071251,1.807234,1664.5,1663.0,0.2]
["bitfinex","ETHUSD",1744626071423,1.807234,1664.5,1664.2,4.80708]
["bitfinex","ETHUSD",1744626071733,24.91296048,1665.2,1665.1,4.80451]
["bitfinex","ETHUSD",1744626071936,23.34791308,1665.2,1665.1,4.80451]
["bitfinex","ETHUSD",1744626072232,23.04791707,1665.2,1664.8,4.80538]
["bitfinex","ETHUSD",1744626072533,22.79791707,1665.2,1664.5,3.29633326]
["bitfinex","ETHUSD",1744626072755,22.79791707,1665.2,1664.6,0.06004317]
["bitfinex","ETHUSD",1744626072967,4.80266,1665.8,1664.5,3.29633326]
["bitfinex","ETHUSD",1744626072968,4.79936,1666.9,1664.5,4.80619]
["bitfinex","ETHUSD",1744626073255,47.233,1667.1,1664.5,4.80614]
["bitfinex","ETHUSD",1744626073256,4.80341,1665.5,1664.5,4.80614]
["bitfinex","ETHUSD",1744626073456,52.253111,1665.4,1664.5,4.80604]
["bitfinex","ETHUSD",1744626073634,52.36668156,1665.4,1664.2,7.95864296]
["bitfinex","ETHUSD",1744626073830,47.56299156,1665.4,1664.2,4.9529205]
["bitfinex","ETHUSD",1744626074141,47.56299156,1665.4,1663.7,3.09440729]
["bitfinex","ETHUSD",1744626074342,47.56299156,1665.4,1664.1,3.08810321]
["bitfinex","ETHUSD",1744626074546,2.66e-06,1664.8,1664.7,4.80567]
["bitfinex","ETHUSD",1744626074854,28.43581808,1666.9,1665.4,0.2]
["bitfinex","ETHUSD",1744626075054,28.43581808,1666.9,1666.6,4.80019]
["bitfinex","ETHUSD",1744626075262,28.43581808,1666.9,1666.6,5.280209]
["bitfinex","ETHUSD",1744626075453,28.43581808,1666.9,1666.2,0.05998699]
["bitfinex","ETHUSD",1744626075657,28.13601333,1666.9,1666.5,4.80037]
["bitfinex","ETHUSD",1744626075863,0.2,1666.8,1666.3,0.50647962]
["bitfinex","ETHUSD",1744626076153,4.80059,1666.5,1664.8,5.59558]
["bitfinex","ETHUSD",1744626076364,4.80396,1665.3,1664.3,5.59721]
["bitfinex","ETHUSD",1744626076658,0.480396,1665.2,1663.7,4.80855]
["bitfinex","ETHUSD",1744626076861,0.05109837,1665.1,1664.6,4.80575]
["bitfinex","ETHUSD",1744626077027,0.12984038,1665.1,1664.7,0.06005847]
["bitfinex","ETHUSD",1744626077374,0.7629,1666.1,1664.1,0.05]
["bitfinex","ETHUSD",1744626077375,46.905,1665.3,1664.1,0.05]
["bitfinex","ETHUSD",1744626077530,4.80514,1664.9,1664.2,0.0600455]
["bitfinex","ETHUSD",1744626077730,4.80514,1664.9,1664.1,0.05]
["bitfinex","ETHUSD",1744626077731,4.80486,1665.0,1664.1,0.05]
["bitfinex","ETHUSD",1744626078039,0.7594,1666.7,1664.8,0.2]
["bitfinex","ETHUSD",1744626078243,4.79904,1667.0,1665.6,4.80292]
["bitfinex","ETHUSD",1744626078438,1.2353505,1667.3,1665.2,4.80422]
["bitfinex","ETHUSD",1744626078439,4.85065837,1666.9,1665.2,4.80422]
["bitfinex","ETHUSD",1744626078648,46.905,1667.0,1665.4,4.80365]
["bitfinex","ETHUSD",1744626078851,1.2353505,1667.3,1665.9,0.8143]
["bitfinex","ETHUSD",1744626079043,4.79895,1667.1,1666.0,4.91164818]
["bitfinex","ETHUSD",1744626079380,0.05109837,1667.2,1666.1,4.9111816]
["bitfinex","ETHUSD",1744626079381,4.79866,1667.2,1666.1,4.9111816]
["bitfinex","ETHUSD",1744626079534,4.79991,1666.7,1665.4,4.80365]
["bitfinex","ETHUSD",1744626079729,4.79991,1666.7,1664.7,0.7788]
["bitfinex","ETHUSD",1744626079730,47.351991,1666.6,1664.7,0.7788]
["bitfinex","ETHUSD",1744626079936,4.80308,1665.6,1664.7,0.7788]
["bitfinex","ETHUSD",1744626080229,4.80105,1666.3,1664.7,0.7788]
["bitfinex","ETHUSD",1744626080230,46.872,1665.5,1664.7,0.7788]
["bitfinex","ETHUSD",1744626080538,46.872,1665.5,1664.3,24.66424664]
["bitfinex","ETHUSD",1744626080539,4.80366,1665.4,1664.3,21.67437622]
["bitfinex","ETHUSD",1744626080733,4.80366,1665.4,1664.4,2.16743762]
["bitfinex","ETHUSD",1744626080734,4.80471,1665.1,1664.4,2.16743762]
["bitfinex","ETHUSD",1744626081059,3.02449225,1666.5,1664.5,0.10985709]
["bitfinex","ETHUSD",1744626081060,47.6917,1666.1,1664.5,0.10985709]
["bitfinex","ETHUSD",1744626081259,46.872,1666.1,1665.3,4.80392]
["bitfinex","ETHUSD",1744626081461,46.872,1666.1,1665.0,0.7885]
["bitfinex","ETHUSD",1744626081462,4.80286,1665.7,1665.0,0.7885]
["bitfinex","ETHUSD",1744626081758,4.80406,1665.3,1665.1,7.97720358]
["bitfinex","ETHUSD",1744626081961,45.59733815,1665.2,1665.1,7.97720358]
["bitfinex","ETHUSD",1744626082460,40.79311815,1665.2,1665.1,7.97720358]
["bitfinex","ETHUSD",1744626082636,45.59733815,1665.2,1665.1,7.97720358]
["bitfinex","ETHUSD",1744626083162,45.59733815,1665.2,1664.9,5.78897625]
["bitfinex","ETHUSD",1744626083163,4.80467,1665.1,1664.9,5.78897625]
["bitfinex","ETHUSD",1744626083360,34.71448972,1665.2,1664.9,5.78897625]
["bitfinex","ETHUSD",1744626084061,4.8048,1665.0,1664.9,5.78897625]
["bitfinex","ETHUSD",1744626084233,7.8048,1665.0,1664.9,6.25e-06]
["bitfinex","ETHUSD",1744626084782,7.8048,1665.0,1664.4,9.13e-06]
["bitfinex","ETHUSD",1744626084783,7.80538,1664.8,1664.4,9.13e-06]
["bitfinex","ETHUSD",1744626084930,4.80624,1664.5,1664.4,9.13e-06]
["bitfinex","ETHUSD",1744626085132,8.81856437,1664.5,1664.1,6.39e-06]
["bitfinex","ETHUSD",1744626085353,4.80689,1664.3,1664.1,6.39e-06]
["bitfinex","ETHUSD",1744626085593,46.89909837,1664.7,1664.1,6.39e-06]
["bitfinex","ETHUSD",1744626085768,4.807,1664.3,1664.1,6.39e-06]
["bitfinex","ETHUSD",1744626085969,4.80643,1664.5,1664.1,6.39e-06]
["bitfinex","ETHUSD",1744626086200,4.80677,1664.4,1664.1,6.39e-06]
["bitfinex","ETHUSD",1744626086358,4.80698,1664.3,1664.1,6.39e-06]
["bitfinex","ETHUSD",1744626086557,4.6848,1664.6,1664.1,6.39e-06]
["bitfinex","ETHUSD",1744626086758,4.80519,1664.9,1664.1,4.80722639]
["bitfinex","ETHUSD",1744626086979,4.80562,1664.8,1664.3,0.09417732]
["bitfinex","ETHUSD",1744626087182,9.61126,1664.8,1664.4,0.06006916]
["bitfinex","ETHUSD",1744626087365,5.766616,1664.8,1664.3,0.09417732]
["bitfinex","ETHUSD",1744626087572,50.37645552,1665.1,1664.3,0.09417732]
["bitfinex","ETHUSD",1744626087779,50.37643552,1665.1,1664.3,0.09417732]
["bitfinex","ETHUSD",1744626087981,4.80586,1664.7,1664.3,0.09417732]
["bitfinex","ETHUSD",1744626088465,4.85618837,1664.9,1664.3,0.09417732]
["bitfinex","ETHUSD",1744626088890,4.80653,1664.4,1664.3,0.09417732]
["bitfinex","ETHUSD",1744626089208,4.8045,1665.2,1664.3,0.09417732]
["bitfinex","ETHUSD",1744626089209,4.80442,1665.2,1664.3,0.09417732]
["bitfinex","ETHUSD",1744626089373,4.80539,1664.8,1664.3,0.09417732]
["bitfinex","ETHUSD",1744626089565,4.8048,1665.0,1664.3,0.09417732]
["bitfinex","ETHUSD",1744626089893,4.80539,1664.8,1664.3,0.09417732]
["bitfinex","ETHUSD",1744626090193,4.80653,1664.4,1664.3,0.09417732]
["bitfinex","ETHUSD",1744626090582,4.80711,1664.2,1664.1,6.39e-06]
["bitfinex","ETHUSD",1744626090896,52.613513,1664.2,1664.1,6.39e-06]
["bitfinex","ETHUSD",1744626091070,4.80657,1664.4,1664.1,6.39e-06]
["bitfinex","ETHUSD",1744626091273,4.80711,1664.2,1664.1,6.39e-06]
["bitfinex","ETHUSD",1744626092972,51.65211,1664.2,1664.1,6.39e-06]
["bitfinex","ETHUSD",1744626093804,46.845,1664.2,1664.1,6.39e-06]
["bitfinex","ETHUSD",1744626094104,51.65211,1664.2,1664.1,6.39e-06]
["bitfinex","ETHUSD",1744626094276,47.328442,1665.1,1664.1,6.39e-06]
["bitfinex","ETHUSD",1744626094484,9.61235,1664.6,1664.1,6.39e-06]
["bitfinex","ETHUSD",1744626094777,4.80711,1664.2,1664.1,6.39e-06]
["bitfinex","ETHUSD",1744626094970,51.65511,1664.2,1664.1,6.39e-06]
["bitfinex","ETHUSD",1744626095168,46.848,1664.2,1664.1,6.39e-06]
["bitfinex","ETHUSD",1744626095387,40.76552415,1664.2,1664.1,6.39e-06]
["bitfinex","ETHUSD",1744626095587,4.80628,1664.5,1664.1,6.39e-06]
["bitfinex","ETHUSD",1744626095802,51.5808442,1665.0,1664.1,6.39e-06]
["bitfinex","ETHUSD",1744626096002,4.80542,1664.8,1664.2,4.80709]
["bitfinex","ETHUSD",1744626096219,4.80596,1664.6,1664.2,0.18767724]
["bitfinex","ETHUSD",1744626096372,51.5808442,1665.0,1664.3,0.24775139]
["bitfinex","ETHUSD",1744626096373,4.80509,1664.9,1664.3,0.24775139]
["bitfinex","ETHUSD",1744626096573,4.80524,1664.9,1664.4,0.24775594]
["bitfinex","ETHUSD",1744626096803,4.80563,1664.8,1664.5,0.18767724]
["bitfinex","ETHUSD",1744626097097,0.480563,1664.8,1664.5,0.18767724]
["bitfinex","ETHUSD",1744626097315,4.80528,1664.9,1664.6,0.06006696]
["bitfinex","ETHUSD",1744626097518,4.80556,1664.8,1664.4,0.06006748]
["bitfinex","ETHUSD",1744626097699,50.30397069,1665.0,1664.1,4.80737639]
["bitfinex","ETHUSD",1744626097700,4.80607,1664.6,1664.1,4.80737639]
["bitfinex","ETHUSD",1744626097910,50.30397069,1665.0,1664.1,4.80725639]
["bitfinex","ETHUSD",1744626097911,44.2232346,1665.0,1664.1,4.80725639]
["bitfinex","ETHUSD",1744626098112,4.80627,1664.5,1664.2,0.1876847]
["bitfinex","ETHUSD",1744626098326,4.80595,1664.6,1664.2,0.1876847]
["bitfinex","ETHUSD",1744626098512,4.80682,1664.3,1664.1,6.39e-06]
["bitfinex","ETHUSD",1744626098826,4.80682,1664.3,1664.2,0.18771493]
["bitfinex","ETHUSD",1744626099415,4.80657,1664.4,1664.2,0.18771493]
["bitfinex","ETHUSD",1744626099733,46.53185664,1664.4,1664.2,0.18771493]
["bitfinex","ETHUSD",1744626099888,46.53185664,1664.4,1664.3,0.18771493]
["bitfinex","ETHUSD",1744626100086,4.80517,1664.9,1664.4,4.8063]
["bitfinex","ETHUSD",1744626100414,47.325442,1665.1,1664.1,6.39e-06]
["bitfinex","ETHUSD",1744626100415,4.80711,1664.2,1664.1,6.39e-06]
["bitfinex","ETHUSD",1744626100613,4.80711,1664.2,1662.7,4.6933611]
["bitfinex","ETHUSD",1744626100614,46.8472,1664.1,1662.8,0.8041]
["bitfinex","ETHUSD",1744626100798,4.80781,1664.0,1663.4,9.61851]
["bitfinex","ETHUSD",1744626100994,46.8472,1664.1,1663.2,4.81]
["bitfinex","ETHUSD",1744626101289,46.8472,1664.1,1662.9,0.1099628]
["bitfinex","ETHUSD",1744626101290,4.80808,1663.9,1663.3,0.06009137]
["bitfinex","ETHUSD",1744626101598,9.61561,1664.0,1663.4,0.53497619]
["bitfinex","ETHUSD",1744626101792,4.80799,1663.9,1663.4,5.34418619]
["bitfinex","ETHUSD",1744626102020,4.80781,1664.0,1663.4,1.55036481]
["bitfinex","ETHUSD",1744626102324,4.80624,1664.5,1663.4,0.53497619]
["bitfinex","ETHUSD",1744626102511,4.8075,1664.1,1663.6,4.80868]
["bitfinex","ETHUSD",1744626102713,9.61518,1664.1,1663.6,4.80884]
["bitfinex","ETHUSD",1744626102913,4.8075,1664.1,1663.5,5.34409619]
["bitfinex","ETHUSD",1744626103096,4.80664,1664.4,1663.5,5.34409619]
["bitfinex","ETHUSD",1744626103097,4.80785,1664.0,1663.5,5.34409619]
["bitfinex","ETHUSD",1744626103296,4.80591,1664.7,1663.5,5.34396619]
["bitfinex","ETHUSD",1744626103297,3.0,1664.7,1663.5,5.34396619]
["bitfinex","ETHUSD",1744626103503,4.80785,1664.0,1663.5,5.34396619]
["bitfinex","ETHUSD",1744626103709,4.8074,1664.1,1663.6,4.80874]
["bitfinex","ETHUSD",1744626103910,4.8074,1664.1,1663.6,0.53497619]
["bitfinex","ETHUSD",1744626104200,55.41207,1664.8,1663.6,0.53497619]
["bitfinex","ETHUSD",1744626104201,4.80708,1664.3,1663.6,0.53497619]
["bitfinex","ETHUSD",1744626104394,4.8063,1664.5,1663.6,5.34369619]
["bitfinex","ETHUSD",1744626104626,0.5549274,1664.2,1663.6,5.34369619]
["bitfinex","ETHUSD",1744626104924,4.80789,1664.0,1663.6,0.53497619]
["bitfinex","ETHUSD",1744626105096,4.80611,1664.6,1663.6,0.53497619]
["bitfinex","ETHUSD",1744626105291,4.80765,1664.1,1663.7,0.59506928]
["bitfinex","ETHUSD",1744626105515,4.80735,1664.2,1663.7,0.59506928]
["bitfinex","ETHUSD",1744626105696,4.80732,1664.2,1663.7,0.53497619]
["bitfinex","ETHUSD",1744626105892,4.80757,1664.1,1663.7,0.53497619]
["bitfinex","ETHUSD",1744626106121,4.80771,1664.0,1663.7,0.53497619]
["bitfinex","ETHUSD",1744626106505,0.480624,1664.4,1663.8,0.53497619]
["bitfinex","ETHUSD",1744626106703,4.80754,1664.1,1663.8,0.53497619]
["bitfinex","ETHUSD",1744626106922,4.8061,1664.6,1663.8,0.53497619]
["bitfinex","ETHUSD",1744626106923,4.80719,1664.2,1663.8,0.53497619]
["bitfinex","ETHUSD",1744626107225,0.05,1665.4,1664.1,0.55]
["bitfinex","ETHUSD",1744626107226,4.8048,1665.0,1664.1,0.55]
["bitfinex","ETHUSD",1744626107425,5.284972,1665.1,1664.3,4.80682]
["bitfinex","ETHUSD",1744626107595,5.284972,1665.1,1664.6,4.80583]
["bitfinex","ETHUSD",1744626107796,10.089682,1665.1,1664.6,4.80583]
["bitfinex","ETHUSD",1744626107996,4.80481,1665.0,1664.5,9.61233]
["bitfinex","ETHUSD",1744626108328,4.80562,1664.8,1664.2,0.53497619]
["bitfinex","ETHUSD",1744626108528,4.80548,1664.8,1664.2,5.34205619]
["bitfinex","ETHUSD",1744626108732,5.286478,1664.7,1664.2,0.53497619]
["bitfinex","ETHUSD",1744626108915,5.286478,1664.7,1664.3,0.53497619]
["bitfinex","ETHUSD",1744626108916,0.480548,1664.7,1664.3,0.53497619]
["bitfinex","ETHUSD",1744626109117,0.02771981,1665.2,1664.7,4.80538]
["bitfinex","ETHUSD",1744626109325,0.05,1665.4,1665.1,4.80448]
["bitfinex","ETHUSD",1744626109627,0.05,1665.4,1665.3,5.58683]
["bitfinex","ETHUSD",1744626110229,0.05,1665.4,1665.0,4.8046]
["bitfinex","ETHUSD",1744626110418,0.05,1665.4,1665.1,0.53497619]
["bitfinex","ETHUSD",1744626110625,4.80394,1665.3,1665.1,0.53497619]
["bitfinex","ETHUSD",1744626110933,0.05,1665.4,1665.3,4.6933611]
["bitfinex","ETHUSD",1744626111130,4.8035,1665.5,1665.3,4.6933611]
["bitfinex","ETHUSD",1744626111333,4.8035,1665.5,1665.3,5.22833729]
["bitfinex","ETHUSD",1744626111502,4.80365,1665.4,1665.3,5.22833729]
["bitfinex","ETHUSD",1744626111825,5.764365,1665.4,1665.3,5.22833729]
["bitfinex","ETHUSD",1744626112333,5.64958282,1665.4,1665.3,0.53497619]
["bitfinex","ETHUSD",1744626112937,0.960715,1665.4,1665.3,0.53497619]
["bitfinex","ETHUSD",1744626113114,4.80365,1665.4,1665.3,0.53497619]
["bitfinex","ETHUSD",1744626113437,5.56941,1665.5,1665.3,0.53497619]
["bitfinex","ETHUSD",1744626113763,0.05,1666.4,1665.4,0.53497619]
["bitfinex","ETHUSD",1744626113908,0.05,1666.4,1666.2,4.80122]
["bitfinex","ETHUSD",1744626114211,0.05,1666.4,1666.0,5.58628]
["bitfinex","ETHUSD",1744626114413,0.05,1666.4,1665.5,0.7882]
["bitfinex","ETHUSD",1744626114414,0.535048,1666.4,1665.5,0.7882]
["bitfinex","ETHUSD",1744626114733,4.80154,1666.2,1665.6,5.33791619]
["bitfinex","ETHUSD",1744626114938,4.8048,1665.0,1664.9,9.06500407]
["bitfinex","ETHUSD",1744626115103,47.6317,1665.7,1664.9,13.93014568]
["bitfinex","ETHUSD",1744626115307,47.6317,1665.7,1664.9,9.06500407]
["bitfinex","ETHUSD",1744626115527,4.80393,1665.3,1664.3,16.86757622]
["bitfinex","ETHUSD",1744626115914,4.80554,1664.8,1664.3,16.86757622]
["bitfinex","ETHUSD",1744626116154,3.0,1665.5,1664.4,0.3213232]
["bitfinex","ETHUSD",1744626116354,4.80522,1664.9,1664.4,0.3213232]
["bitfinex","ETHUSD",1744626116509,4.80548,1664.8,1664.4,0.3213232]
["bitfinex","ETHUSD",1744626116713,4.80568,1664.7,1664.4,0.3213232]
["bitfinex","ETHUSD",1744626116905,4.80536,1664.9,1664.4,0.3213232]
["bitfinex","ETHUSD",1744626117108,4.80555,1664.8,1664.4,0.3213232]
["bitfinex","ETHUSD",1744626117354,4.80453,1665.1,1664.3,16.86757622]
["bitfinex","ETHUSD",1744626117355,4.80453,1665.1,1664.5,14.22183613]
["bitfinex","ETHUSD",1744626117560,0.480453,1665.1,1664.5,14.22183613]
["bitfinex","ETHUSD",1744626117710,4.80394,1665.3,1664.7,4.80544]
["bitfinex","ETHUSD",1744626117905,4.80394,1665.3,1664.6,4.80595]
["bitfinex","ETHUSD",1744626117906,4.8044,1665.2,1664.6,4.80595]
["bitfinex","ETHUSD",1744626118108,9.56639,1665.6,1664.7,4.80567]
["bitfinex","ETHUSD",1744626118356,9.56639,1665.6,1665.0,4.80466]
["bitfinex","ETHUSD",1744626118658,0.2,1666.5,1665.0,4.80466]
["bitfinex","ETHUSD",1744626118659,2.0402505,1667.3,1666.3,4.80105]
["bitfinex","ETHUSD",1744626118806,4.85076,1666.4,1666.3,0.05999501]
["bitfinex","ETHUSD",1744626119005,4.85076,1666.4,1665.4,1.5755]
["bitfinex","ETHUSD",1744626119006,0.05,1666.4,1665.5,3.0]
["bitfinex","ETHUSD",1744626119205,4.80113,1666.3,1665.4,9.37912]
["bitfinex","ETHUSD",1744626119405,5.281563,1666.2,1665.6,4.80282]
["bitfinex","ETHUSD",1744626119644,6.29761,1665.7,1664.8,4.80526]
["bitfinex","ETHUSD",1744626119809,6.29764,1665.7,1665.1,4.91416751]
["bitfinex","ETHUSD",1744626120006,4.80192,1666.0,1665.1,0.10981751]
["bitfinex","ETHUSD",1744626120208,4.80307,1665.6,1664.7,6.33426]
["bitfinex","ETHUSD",1744626120519,4.80481,1665.0,1664.7,1.5286]
["bitfinex","ETHUSD",1744626120845,4.80481,1665.0,1664.5,4.80605]
["bitfinex","ETHUSD",1744626121008,4.80481,1665.0,1664.4,17.40949042]
["bitfinex","ETHUSD",1744626121204,4.80425,1665.2,1664.9,14.22183613]
["bitfinex","ETHUSD",1744626121411,4.8048,1665.0,1664.9,14.22183613]
["bitfinex","ETHUSD",1744626121606,5.284935,1665.1,1664.9,14.22183613]
["bitfinex","ETHUSD",1744626121844,4.8048,1665.0,1664.9,14.22183613]
["bitfinex","ETHUSD",1744626122613,4.80482,1665.0,1664.7,13.05949198]
["bitfinex","ETHUSD",1744626122911,0.22200783,1665.4,1664.7,13.05949198]
["bitfinex","ETHUSD",1744626122912,5.02591783,1665.4,1664.7,13.05949198]
["bitfinex","ETHUSD",1744626123072,0.22200783,1665.4,1664.7,13.05949198]
["bitfinex","ETHUSD",1744626123571,4.80393,1665.3,1664.7,13.05949198]
["bitfinex","ETHUSD",1744626123773,9.61038,1664.9,1664.7,13.05949198]
["bitfinex","ETHUSD",1744626124063,4.80538,1664.8,1664.7,13.05949198]
["bitfinex","ETHUSD",1744626124229,5.766427,1664.8,1664.7,9.6253404]
["bitfinex","ETHUSD",1744626124564,53.24698,1664.8,1664.7,9.6253404]
["bitfinex","ETHUSD",1744626125340,53.24698,1664.8,1664.7,8.4789414]
["bitfinex","ETHUSD",1744626125837,51.63138,1664.8,1664.7,8.4789414]
["bitfinex","ETHUSD",1744626126235,46.826,1664.8,1664.7,8.4789414]
["bitfinex","ETHUSD",1744626126635,6.29472,1665.6,1664.7,14.13247554]
["bitfinex","ETHUSD",1744626126835,4.80437,1665.2,1664.8,0.06178974]
["bitfinex","ETHUSD",1744626127063,4.80336,1665.5,1664.8,0.06178974]
["bitfinex","ETHUSD",1744626127368,1.4916,1665.6,1664.8,0.06178974]
["bitfinex","ETHUSD",1744626127572,4.80354,1665.5,1664.9,4.80496]
["bitfinex","ETHUSD",1744626127881,51.62897,1665.7,1665.2,4.80418]
["bitfinex","ETHUSD",1744626128222,4.80366,1665.4,1665.0,2.13421998]
["bitfinex","ETHUSD",1744626128525,46.826,1665.7,1665.0,2.13421998]
["bitfinex","ETHUSD",1744626128725,53.2037,1666.0,1665.1,4.80451]
["bitfinex","ETHUSD",1744626128924,4.9529205,1665.7,1665.0,2.13421998]
["bitfinex","ETHUSD",1744626129154,4.80408,1665.3,1665.0,0.53481998]
["bitfinex","ETHUSD",1744626129526,4.80408,1665.3,1664.8,8.54073114]
["bitfinex","ETHUSD",1744626129726,5.29840205,1665.6,1664.8,8.54073114]
["bitfinex","ETHUSD",1744626129727,4.80489,1665.0,1664.8,8.54073114]
["bitfinex","ETHUSD",1744626130156,4.80509,1664.9,1664.8,0.06178974]
["bitfinex","ETHUSD",1744626130956,5.766088,1664.9,1664.8,0.06178974]
["bitfinex","ETHUSD",1744626132320,0.960998,1664.9,1663.6,1.6265]
["bitfinex","ETHUSD",1744626132520,4.80555,1664.8,1664.2,4.80696]
["bitfinex","ETHUSD",1744626132725,4.8048,1665.0,1664.1,4.8072]
["bitfinex","ETHUSD",1744626132726,4.8057,1664.7,1664.1,4.80735]
["bitfinex","ETHUSD",1744626132943,4.80639,1664.5,1664.0,4.80765]
["bitfinex","ETHUSD",1744626133156,4.80567,1664.7,1663.7,5.13024151]
["bitfinex","ETHUSD",1744626133335,0.480567,1664.6,1663.8,4.86831786]
["bitfinex","ETHUSD",1744626133538,4.80692,1664.3,1663.7,5.96510615]
["bitfinex","ETHUSD",1744626133724,4.80657,1664.4,1663.7,1.21664732]
["bitfinex","ETHUSD",1744626133926,9.7584905,1664.8,1663.7,0.06009117]
["bitfinex","ETHUSD",1744626134128,4.80567,1664.7,1664.1,4.80712]
["bitfinex","ETHUSD",1744626134432,4.80596,1664.6,1664.0,4.80757]
["bitfinex","ETHUSD",1744626134636,4.80596,1664.6,1664.1,4.86747029]
["bitfinex","ETHUSD",1744626135024,4.80596,1664.6,1664.1,0.06008029]
["bitfinex","ETHUSD",1744626135456,4.80628,1664.5,1663.9,4.80797]
["bitfinex","ETHUSD",1744626135646,2.498424,1664.5,1663.6,1.6265]
["bitfinex","ETHUSD",1744626135823,4.80683,1664.3,1663.7,4.86848573]
["bitfinex","ETHUSD",1744626136031,1.5372,1664.5,1663.7,4.80855]
["bitfinex","ETHUSD",1744626136242,4.80722,1664.2,1663.6,6.43523]
["bitfinex","ETHUSD",1744626136443,4.80709,1664.3,1663.7,4.80841]
["bitfinex","ETHUSD",1744626136659,9.61408,1664.3,1663.7,4.80841]
["bitfinex","ETHUSD",1744626136956,1.5372,1664.5,1663.9,4.80796]
["bitfinex","ETHUSD",1744626137173,1.551,1664.9,1664.1,4.80713]
["bitfinex","ETHUSD",1744626137378,1.551,1664.9,1664.2,4.86718026]
["bitfinex","ETHUSD",1744626137532,1.551,1664.9,1664.3,4.80678]
["bitfinex","ETHUSD",1744626137731,6.35611,1664.9,1663.7,5.932892]
["bitfinex","ETHUSD",1744626138049,4.80664,1664.4,1663.8,5.93870324]
["bitfinex","ETHUSD",1744626138245,4.80696,1664.3,1663.8,0.53737404]
["bitfinex","ETHUSD",1744626138447,4.8075,1664.1,1663.8,0.53737404]
["bitfinex","ETHUSD",1744626138653,4.80722,1664.2,1663.8,0.53737404]
["bitfinex","ETHUSD",1744626138838,4.80685,1664.3,1663.9,0.06009726]
["bitfinex","ETHUSD",1744626139244,4.80655,1664.4,1663.9,0.06009726]
["bitfinex","ETHUSD",1744626139443,4.80708,1664.3,1663.9,0.06009726]
["bitfinex","ETHUSD",1744626139643,4.80712,1664.2,1663.9,0.06009726]
["bitfinex","ETHUSD",1744626139862,4.80712,1664.2,1663.7,0.06009164]
["bitfinex","ETHUSD",1744626140035,4.80741,1664.1,1663.7,0.06009162]
["bitfinex","ETHUSD",1744626140237,8.053423,1664.7,1663.7,0.06009162]
["bitfinex","ETHUSD",1744626140238,4.80711,1664.2,1663.7,0.06009162]
["bitfinex","ETHUSD",1744626140462,4.63376113,1664.1,1663.7,0.06009162]
["bitfinex","ETHUSD",1744626140651,4.80711,1664.2,1663.7,0.06009162]
["bitfinex","ETHUSD",1744626140829,4.80685,1664.3,1663.7,4.86840162]
["bitfinex","ETHUSD",1744626141034,4.80712,1664.2,1663.6,11.24403]
["bitfinex","ETHUSD",1744626141241,9.61447,1664.2,1663.7,0.06009525]
["bitfinex","ETHUSD",1744626141576,4.80778,1664.0,1663.7,0.06009171]
["bitfinex","ETHUSD",1744626141746,9.61563,1664.0,1663.5,0.06010075]
["bitfinex","ETHUSD",1744626141944,46.84,1664.2,1663.5,0.06010075]
["bitfinex","ETHUSD",1744626142273,46.84,1664.2,1663.5,4.86915075]
["bitfinex","ETHUSD",1744626142429,51.6472,1664.2,1663.6,4.80864]
["bitfinex","ETHUSD",1744626142630,56.45434,1664.2,1663.7,0.0600977]
["bitfinex","ETHUSD",1744626142863,51.64711,1664.2,1663.4,4.86940759]
["bitfinex","ETHUSD",1744626143166,4.80744,1664.1,1663.6,4.80873]
["bitfinex","ETHUSD",1744626143465,56.45459,1664.2,1663.7,0.06010175]
["bitfinex","ETHUSD",1744626143678,9.61508,1664.1,1663.6,4.86886006]
["bitfinex","ETHUSD",1744626143962,46.84,1664.2,1663.6,0.06010006]
["bitfinex","ETHUSD",1744626144181,46.84,1664.2,1663.3,1.4977]
["bitfinex","ETHUSD",1744626144329,46.84,1664.2,1663.7,4.80854]
["bitfinex","ETHUSD",1744626144530,46.84,1664.2,1663.8,4.80823]
["bitfinex","ETHUSD",1744626144729,46.84,1664.2,1663.5,0.06009103]
["bitfinex","ETHUSD",1744626145068,4.8079,1664.0,1663.5,4.86911103]
["bitfinex","ETHUSD",1744626145366,51.64715,1664.2,1663.7,4.80855]
["bitfinex","ETHUSD",1744626145662,51.64716,1664.2,1663.8,0.06009638]
["bitfinex","ETHUSD",1744626145871,46.84,1664.2,1663.3,6.30739]
["bitfinex","ETHUSD",1744626146040,4.80785,1664.0,1663.4,4.8093]
["bitfinex","ETHUSD",1744626146229,4.80808,1663.9,1663.4,4.80928]
["bitfinex","ETHUSD",1744626146432,4.80749,1664.1,1663.6,4.80872]
["bitfinex","ETHUSD",1744626146666,9.61617,1663.9,1663.4,4.80936]
["bitfinex","ETHUSD",1744626146961,9.61612,1663.9,1663.4,4.86938572]
["bitfinex","ETHUSD",1744626147136,9.61612,1663.9,1663.4,4.80929]
["bitfinex","ETHUSD",1744626147332,4.80986,1663.3,1663.1,17.64662923]
["bitfinex","ETHUSD",1744626147568,9.61976,1663.3,1663.1,17.64662923]
["bitfinex","ETHUSD",1744626147869,4.81,1663.2,1663.1,17.64662923]
["bitfinex","ETHUSD",1744626148734,4.81,1663.2,1663.1,13.59672923]
["bitfinex","ETHUSD",1744626148943,4.81,1663.2,1663.1,9.59682923]
["bitfinex","ETHUSD",1744626149944,46.849,1663.3,1663.1,9.59682923]
["bitfinex","ETHUSD",1744626150266,3.247653,1663.6,1663.1,9.59682923]
["bitfinex","ETHUSD",1744626150639,4.80984,1663.3,1663.1,9.59682923]
["bitfinex","ETHUSD",1744626150836,4.80923,1663.5,1663.1,9.59682923]
["bitfinex","ETHUSD",1744626151066,3.247653,1663.6,1663.1,14.40687923]
["bitfinex","ETHUSD",1744626151372,9.61733,1663.7,1663.2,4.86994683]
["bitfinex","ETHUSD",1744626151573,4.80858,1663.7,1663.2,9.67979683]
["bitfinex","ETHUSD",1744626151864,1.5843,1663.8,1663.2,4.80996]
["bitfinex","ETHUSD",1744626152070,4.80885,1663.6,1663.1,4.81012]
["bitfinex","ETHUSD",1744626152267,4.80857,1663.7,1663.2,4.87008804]
["bitfinex","ETHUSD",1744626152467,46.855,1663.9,1663.5,4.80904]
["bitfinex","ETHUSD",1744626152671,6.41334,1664.5,1663.8,4.80827]
["bitfinex","ETHUSD",1744626152870,4.80489,1665.0,1663.7,4.80855]
["bitfinex","ETHUSD",1744626152871,46.863,1664.7,1664.0,4.80741]
["bitfinex","ETHUSD",1744626153180,4.80664,1664.4,1663.9,4.80796]
["bitfinex","ETHUSD",1744626153470,4.80712,1664.2,1663.7,6.39663]
["bitfinex","ETHUSD",1744626153672,4.80712,1664.2,1663.7,11.20506]
["bitfinex","ETHUSD",1744626154070,4.80748,1664.1,1663.7,6.39653]
["bitfinex","ETHUSD",1744626154272,4.80712,1664.2,1663.7,6.39653]
["bitfinex","ETHUSD",1744626154472,4.80771,1664.0,1663.8,0.060097]
["bitfinex","ETHUSD",1744626154652,4.80803,1663.9,1663.4,6.38084]
["bitfinex","ETHUSD",1744626154973,4.80829,1663.8,1663.3,4.80962]
["bitfinex","ETHUSD",1744626155157,4.80829,1663.8,1663.2,4.80985]
["bitfinex","ETHUSD",1744626155158,4.80893,1663.6,1663.1,6.38174]
["bitfinex","ETHUSD",1744626155360,4.80932,1663.5,1663.1,1.63161559]
["bitfinex","ETHUSD",1744626155570,46.86,1663.8,1663.1,3.5446377]
["bitfinex","ETHUSD",1744626155778,46.86,1663.8,1663.5,4.80886]
["bitfinex","ETHUSD",1744626155970,46.86,1663.8,1663.6,4.80871]
["bitfinex","ETHUSD",1744626156353,46.86,1663.8,1663.5,4.80886]
["bitfinex","ETHUSD",1744626156553,46.86,1663.8,1663.4,4.80934]
["bitfinex","ETHUSD",1744626156761,46.86,1663.8,1663.4,9.6186]
["bitfinex","ETHUSD",1744626156964,46.86,1663.8,1663.6,4.80882]
["bitfinex","ETHUSD",1744626157150,46.86,1663.8,1663.4,4.80933]
["bitfinex","ETHUSD",1744626157347,46.86,1663.8,1663.4,4.80929]
["bitfinex","ETHUSD",1744626157672,46.86,1663.8,1663.4,4.8094]
["bitfinex","ETHUSD",1744626157871,4.80866,1663.7,1663.3,4.80961]
["bitfinex","ETHUSD",1744626158047,60.34849724,1663.8,1663.3,4.80961]
["bitfinex","ETHUSD",1744626158248,60.34849724,1663.8,1663.4,0.06011194]
["bitfinex","ETHUSD",1744626158249,46.86,1663.8,1663.4,0.06011194]
["bitfinex","ETHUSD",1744626158446,46.86,1663.8,1663.6,4.80869]
["bitfinex","ETHUSD",1744626159246,46.86,1663.8,1663.7,4.80855]
["bitfinex","ETHUSD",1744626159669,46.86,1663.8,1663.1,3.247653]
["bitfinex","ETHUSD",1744626159872,4.80956,1663.4,1663.0,4.81038]
["bitfinex","ETHUSD",1744626160069,53.31286,1663.8,1663.1,4.81025]
["bitfinex","ETHUSD",1744626160261,4.8096,1663.4,1662.9,4.81071]
["bitfinex","ETHUSD",1744626160486,4.8096,1663.4,1663.0,4.81049]
["bitfinex","ETHUSD",1744626160687,4.80855,1663.7,1662.8,1.6586]
["bitfinex","ETHUSD",1744626160991,48.5045,1663.8,1663.0,4.81044]
["bitfinex","ETHUSD",1744626161170,53.31301,1663.8,1663.3,4.80961]
["bitfinex","ETHUSD",1744626161353,51.66851,1663.8,1663.4,4.80942]
["bitfinex","ETHUSD",1744626161553,46.86,1663.8,1663.4,4.80928]
["bitfinex","ETHUSD",1744626161975,46.86,1663.8,1663.4,9.6186]
["bitfinex","ETHUSD",1744626162179,46.86,1663.8,1663.5,4.809]
["bitfinex","ETHUSD",1744626162681,46.86,1664.5,1663.6,4.86883553]
["bitfinex","ETHUSD",1744626162883,4.80653,1664.4,1663.5,2.623128]
["bitfinex","ETHUSD",1744626163073,4.80653,1664.4,1663.2,3.0]
["bitfinex","ETHUSD",1744626163074,6.3694,1664.1,1663.3,4.80951]
["bitfinex","ETHUSD",1744626163278,4.80769,1664.0,1663.2,1.6253]
["bitfinex","ETHUSD",1744626163458,4.80812,1663.9,1663.5,9.61812]
["bitfinex","ETHUSD",1744626163779,4.80839,1663.8,1663.3,4.80948]
["bitfinex","ETHUSD",1744626163980,4.80798,1663.9,1662.8,4.8111]
["bitfinex","ETHUSD",1744626164182,4.81051,1663.1,1662.6,4.81155]
["bitfinex","ETHUSD",1744626164382,4.81347,1662.0,1661.9,8.4789414]
["bitfinex","ETHUSD",1744626164783,1.5589,1662.1,1661.8,8.4789414]
["bitfinex","ETHUSD",1744626165017,4.81376,1661.9,1661.8,8.4789414]
["bitfinex","ETHUSD",1744626165288,4.81365,1662.0,1661.8,8.4789414]
["bitfinex","ETHUSD",1744626165487,46.862,1662.2,1661.8,8.4789414]
["bitfinex","ETHUSD",1744626165785,46.862,1662.2,1661.8,13.2929714]
["bitfinex","ETHUSD",1744626165987,46.862,1662.2,1661.8,18.1068514]
["bitfinex","ETHUSD",1744626166283,46.862,1662.2,1661.9,4.81359]
["bitfinex","ETHUSD",1744626166475,46.862,1662.2,1661.8,13.2929714]
["bitfinex","ETHUSD",1744626166672,46.862,1662.2,1662.0,4.81334]
["bitfinex","ETHUSD",1744626166910,3.247653,1662.5,1662.1,4.81293]
["bitfinex","ETHUSD",1744626167067,1.5376,1662.7,1662.1,4.81292]
["bitfinex","ETHUSD",1744626167273,4.8124,1662.4,1661.8,14.9218514]
["bitfinex","ETHUSD",1744626167508,4.81281,1662.3,1661.8,10.1079414]
["bitfinex","ETHUSD",1744626167880,3.247653,1662.5,1662.0,4.81332]
["bitfinex","ETHUSD",1744626168082,3.247653,1662.5,1662.1,4.81305]
["bitfinex","ETHUSD",1744626168286,3.247653,1662.5,1662.1,4.87320797]
["bitfinex","ETHUSD",1744626168491,3.247653,1662.5,1662.1,9.68618797]
["bitfinex","ETHUSD",1744626168704,3.247653,1662.5,1661.9,4.81362]
["bitfinex","ETHUSD",1744626168906,4.0536053,1662.5,1662.0,4.8133]
["bitfinex","ETHUSD",1744626169113,4.0536053,1662.5,1662.1,4.81318]
["bitfinex","ETHUSD",1744626169292,4.0536053,1662.5,1661.8,6.44285]
["bitfinex","ETHUSD",1744626169612,4.81405,1661.8,1661.5,1.99142278]
["bitfinex","ETHUSD",1744626169781,3.247653,1661.9,1661.6,4.81439]
["bitfinex","ETHUSD",1744626170107,3.247653,1661.9,1661.5,1.99142278]
["bitfinex","ETHUSD",1744626170405,46.887,1662.1,1661.5,1.99142278]
["bitfinex","ETHUSD",1744626170406,4.81349,1662.0,1661.5,1.99142278]
["bitfinex","ETHUSD",1744626170607,4.81349,1662.0,1661.5,11.62106278]
["bitfinex","ETHUSD",1744626170917,7.95402941,1662.0,1661.5,11.62090278]
["bitfinex","ETHUSD",1744626171205,7.95402941,1662.0,1661.5,6.80615278]
["bitfinex","ETHUSD",1744626171414,3.14053941,1662.0,1661.5,6.80614278]
["bitfinex","ETHUSD",1744626171573,3.14053941,1662.0,1661.6,4.81449]
["bitfinex","ETHUSD",1744626171769,3.14053941,1662.0,1661.5,1.99142278]
["bitfinex","ETHUSD",1744626171985,46.887,1662.1,1661.9,4.81371]
["bitfinex","ETHUSD",1744626172390,46.887,1662.1,1661.8,4.81404]
["bitfinex","ETHUSD",1744626172695,46.887,1662.1,1661.9,4.81371]
["bitfinex","ETHUSD",1744626172878,46.887,1662.1,1661.7,4.81434]
["bitfinex","ETHUSD",1744626173078,4.81364,1662.0,1661.5,1.99142278]
["bitfinex","ETHUSD",1744626173291,4.81364,1662.0,1661.6,4.8146]
["bitfinex","ETHUSD",1744626173491,4.81348,1662.0,1661.6,4.8146]
["bitfinex","ETHUSD",1744626173814,46.887,1662.1,1661.7,4.81411]
["bitfinex","ETHUSD",1744626173977,46.887,1662.1,1661.8,4.81403]
["bitfinex","ETHUSD",1744626174177,46.887,1662.1,1661.7,4.81411]
["bitfinex","ETHUSD",1744626174908,46.887,1662.1,1661.7,9.62835]
["bitfinex","ETHUSD",1744626175207,29.99738463,1662.1,1661.7,4.81423]
["bitfinex","ETHUSD",1744626175412,25.18408463,1662.1,1661.6,4.81463]
["bitfinex","ETHUSD",1744626175616,25.18408463,1662.1,1661.8,4.81396]
["bitfinex","ETHUSD",1744626175817,25.18408463,1662.1,1661.9,4.81367]
["bitfinex","ETHUSD",1744626176191,4.81382,1661.9,1661.5,6.80630278]
["bitfinex","ETHUSD",1744626176503,3.247653,1661.9,1661.6,4.81461]
["bitfinex","ETHUSD",1744626177006,3.247653,1661.9,1661.5,6.80624278]
["bitfinex","ETHUSD",1744626177200,0.3247653,1661.8,1661.5,6.80624278]
["bitfinex","ETHUSD",1744626177514,0.3247653,1661.8,1661.5,6.80618278]
["bitfinex","ETHUSD",1744626177813,3.247653,1661.9,1661.5,6.80618278]
["bitfinex","ETHUSD",1744626178021,3.247653,1661.9,1661.6,4.81462]
["bitfinex","ETHUSD",1744626178501,8.061483,1661.9,1661.5,6.80618278]
["bitfinex","ETHUSD",1744626179311,3.247653,1661.6,1661.5,1.99142278]
["bitfinex","ETHUSD",1744626179684,8.062283,1661.6,1661.5,1.99142278]
["bitfinex","ETHUSD",1744626179880,3.247653,1661.6,1661.5,1.99142278]
["bitfinex","ETHUSD",1744626180186,8.062283,1661.6,1661.5,1.99142278]
["bitfinex","ETHUSD",1744626180388,11.0077583,1661.6,1661.5,1.99142278]
["bitfinex","ETHUSD",1744626182481,6.1931283,1661.6,1661.5,1.99142278]
["bitfinex","ETHUSD",1744626182823,9.720083,1661.6,1661.5,1.99142278]
["bitfinex","ETHUSD",1744626183782,4.81579,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744626184008,8.063443,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744626185086,9.660143,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744626185499,4.81608,1661.1,1660.5,0.4076808]
["bitfinex","ETHUSD",1744626185819,8.064653,1660.8,1660.5,0.4076808]
["bitfinex","ETHUSD",1744626186023,4.81735,1660.7,1660.5,0.4076808]
["bitfinex","ETHUSD",1744626186235,4.81735,1660.7,1660.1,0.05]
["bitfinex","ETHUSD",1744626186236,4.81822,1660.4,1660.1,0.05]
["bitfinex","ETHUSD",1744626186397,14.582822,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744626186742,14.101,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744626186943,18.91963,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744626187228,14.101,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744626187717,14.101,1660.3,1660.1,4.86889]
["bitfinex","ETHUSD",1744626187888,14.101,1660.3,1660.1,4.86888]
["bitfinex","ETHUSD",1744626188417,17.352653,1660.8,1660.1,0.05]
["bitfinex","ETHUSD",1744626188590,1.6113,1660.9,1660.7,4.81706]
["bitfinex","ETHUSD",1744626188915,3.247653,1661.0,1660.6,4.81752]
["bitfinex","ETHUSD",1744626189084,8.064253,1661.0,1660.6,4.81751]
["bitfinex","ETHUSD",1744626189296,8.064253,1661.0,1660.6,4.81749]
["bitfinex","ETHUSD",1744626189498,8.064253,1661.0,1660.5,4.8178]
["bitfinex","ETHUSD",1744626189499,4.81686,1660.9,1660.4,4.81808]
["bitfinex","ETHUSD",1744626189717,8.064043,1661.0,1660.5,9.63545]
["bitfinex","ETHUSD",1744626189925,12.880613,1661.0,1660.5,4.81766]
["bitfinex","ETHUSD",1744626190118,4.8171,1660.8,1660.4,4.81808]
["bitfinex","ETHUSD",1744626190313,4.8171,1660.8,1660.3,4.81837]
["bitfinex","ETHUSD",1744626190629,4.81761,1660.6,1660.2,4.81865]
["bitfinex","ETHUSD",1744626190804,4.81761,1660.6,1660.1,4.86896]
["bitfinex","ETHUSD",1744626191013,8.065763,1660.4,1660.1,0.05]
["bitfinex","ETHUSD",1744626191318,8.065783,1660.4,1660.1,0.05]
["bitfinex","ETHUSD",1744626191520,4.81861,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744626191829,4.81869,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744626192430,3.247653,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744626193019,4.81852,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744626193220,14.410063,1660.5,1660.1,0.05]
["bitfinex","ETHUSD",1744626193400,9.63648,1660.4,1660.1,0.05]
["bitfinex","ETHUSD",1744626193601,4.81855,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744626194018,12.07409921,1660.5,1660.1,0.05]
["bitfinex","ETHUSD",1744626194234,4.81844,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744626194439,4.81869,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744626194738,8.066343,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744626195515,9.0323573,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744626196032,12.0323573,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744626196426,4.82022,1659.7,1659.3,4.82117]
["bitfinex","ETHUSD",1744626196625,8.067543,1659.8,1659.3,4.82117]
["bitfinex","ETHUSD",1744626196832,3.247653,1659.8,1659.5,4.82058]
["bitfinex","ETHUSD",1744626197153,3.247653,1659.8,1659.6,4.82028]
["bitfinex","ETHUSD",1744626197342,3.247653,1659.8,1659.4,4.82083]
["bitfinex","ETHUSD",1744626197534,1.6031,1660.1,1659.1,1.648]
["bitfinex","ETHUSD",1744626197535,4.850753,1660.1,1659.6,4.82032]
["bitfinex","ETHUSD",1744626197736,9.669763,1660.1,1659.7,4.81994]
["bitfinex","ETHUSD",1744626197913,4.81935,1660.0,1659.6,4.82039]
["bitfinex","ETHUSD",1744626198108,4.81935,1660.0,1659.6,4.82042]
["bitfinex","ETHUSD",1744626198450,50.205653,1660.3,1659.8,4.8198]
["bitfinex","ETHUSD",1744626198654,55.024163,1660.3,1659.6,4.82031]
["bitfinex","ETHUSD",1744626198811,4.81943,1660.0,1659.6,4.82029]
["bitfinex","ETHUSD",1744626199010,9.63819,1660.1,1659.7,4.82003]
["bitfinex","ETHUSD",1744626199205,9.63819,1660.1,1659.6,4.82029]
["bitfinex","ETHUSD",1744626199206,9.63764,1660.2,1659.2,4.82149]
["bitfinex","ETHUSD",1744626199448,50.205653,1660.3,1659.7,4.82012]
["bitfinex","ETHUSD",1744626199449,4.81919,1660.1,1659.7,4.82012]
["bitfinex","ETHUSD",1744626199650,4.81931,1660.0,1659.7,4.82012]
["bitfinex","ETHUSD",1744626199852,8.066923,1660.0,1659.3,0.482149]
["bitfinex","ETHUSD",1744626200038,4.81986,1659.8,1659.5,4.82055]
["bitfinex","ETHUSD",1744626200239,1.5486,1659.9,1659.3,4.82117]
["bitfinex","ETHUSD",1744626200412,8.068023,1659.7,1659.2,4.82156]
["bitfinex","ETHUSD",1744626200618,4.82053,1659.6,1659.3,4.82129]
["bitfinex","ETHUSD",1744626200930,4.82053,1659.6,1659.2,4.82156]
["bitfinex","ETHUSD",1744626200931,4.82077,1659.5,1659.2,4.82156]
["bitfinex","ETHUSD",1744626201240,12.888113,1659.7,1659.3,4.82108]
["bitfinex","ETHUSD",1744626201437,4.82059,1659.6,1659.2,4.82159]
["bitfinex","ETHUSD",1744626201818,4.82082,1659.5,1659.1,11.29166]
["bitfinex","ETHUSD",1744626202214,4.82059,1659.6,1659.2,4.8215]
["bitfinex","ETHUSD",1744626202417,4.82095,1659.5,1659.1,4.87183]
["bitfinex","ETHUSD",1744626202709,4.82053,1659.6,1659.2,4.82139]
["bitfinex","ETHUSD",1744626203017,4.5364643,1659.7,1659.4,4.82096]
["bitfinex","ETHUSD",1744626203355,4.5364643,1659.7,1659.5,4.82069]
["bitfinex","ETHUSD",1744626203559,4.5364643,1659.7,1659.2,4.88184579]
["bitfinex","ETHUSD",1744626203560,3.247653,1659.7,1659.2,4.82148]
["bitfinex","ETHUSD",1744626203714,3.247653,1659.7,1659.1,0.05]
["bitfinex","ETHUSD",1744626203918,3.247653,1659.7,1659.4,4.82079]
["bitfinex","ETHUSD",1744626204218,4.82054,1659.6,1659.2,4.82141]
["bitfinex","ETHUSD",1744626204453,4.82054,1659.6,1659.3,4.82129]
["bitfinex","ETHUSD",1744626204653,12.888293,1659.7,1659.3,4.82129]
["bitfinex","ETHUSD",1744626204994,3.247653,1659.7,1659.4,4.82083]
["bitfinex","ETHUSD",1744626205690,9.64115,1659.6,1659.2,4.82148]
["bitfinex","ETHUSD",1744626205899,3.247653,1659.7,1659.1,0.05]
["bitfinex","ETHUSD",1744626206098,3.247653,1659.7,1659.4,4.82084]
["bitfinex","ETHUSD",1744626206297,3.247653,1659.7,1659.4,9.64174]
["bitfinex","ETHUSD",1744626206464,4.5364133,1659.7,1659.1,4.87171]
["bitfinex","ETHUSD",1744626206651,4.82064,1659.6,1659.2,4.82153]
["bitfinex","ETHUSD",1744626206854,4.82083,1659.5,1659.2,4.82153]
["bitfinex","ETHUSD",1744626207053,4.82083,1659.5,1659.1,9.69355]
["bitfinex","ETHUSD",1744626207391,3.247653,1659.7,1659.3,4.82115]
["bitfinex","ETHUSD",1744626207572,3.247653,1659.7,1659.5,4.82063]
["bitfinex","ETHUSD",1744626207747,8.068003,1659.7,1659.3,4.82106]
["bitfinex","ETHUSD",1744626207948,4.82058,1659.6,1659.2,4.82154]
["bitfinex","ETHUSD",1744626208143,4.8209,1659.5,1659.1,4.87182]
["bitfinex","ETHUSD",1744626208349,4.82104,1659.4,1659.1,4.87182]
["bitfinex","ETHUSD",1744626208550,4.8209,1659.5,1659.1,4.87179]
["bitfinex","ETHUSD",1744626208878,4.82119,1659.4,1659.1,0.05]
["bitfinex","ETHUSD",1744626209086,4.82119,1659.4,1659.1,4.87186]
["bitfinex","ETHUSD",1744626209279,4.82119,1659.4,1659.1,9.69365]
["bitfinex","ETHUSD",1744626209587,4.82081,1659.5,1659.2,4.82154]
["bitfinex","ETHUSD",1744626210003,5.6273033,1659.6,1659.1,4.87177]
["bitfinex","ETHUSD",1744626210004,4.82118,1659.4,1659.1,4.87177]
["bitfinex","ETHUSD",1744626210159,4.82079,1659.5,1659.1,4.87177]
["bitfinex","ETHUSD",1744626210476,4.82079,1659.5,1659.1,9.69357]
["bitfinex","ETHUSD",1744626210680,4.82114,1659.4,1659.1,4.87177]
["bitfinex","ETHUSD",1744626210895,4.8216,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744626211194,6.44164,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744626211195,1.6202,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744626211486,8.068783,1659.4,1659.1,0.05]
["bitfinex","ETHUSD",1744626211648,4.82141,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744626211861,12.890083,1659.4,1659.1,0.05]
["bitfinex","ETHUSD",1744626212209,4.8216,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744626212713,7.36416915,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744626213001,6.81416915,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744626213983,9.81416915,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744626214582,6.47667,1658.9,1658.8,0.4076808]
["bitfinex","ETHUSD",1744626214786,25.473323,1658.9,1658.8,0.4076808]
["bitfinex","ETHUSD",1744626215908,22.473323,1658.9,1658.8,0.4076808]
["bitfinex","ETHUSD",1744626216107,17.650853,1658.9,1658.8,0.4076808]
["bitfinex","ETHUSD",1744626216403,22.473323,1658.9,1658.8,0.4076808]
["bitfinex","ETHUSD",1744626216983,15.996653,1658.9,1658.8,0.4076808]
["bitfinex","ETHUSD",1744626217683,12.749,1658.9,1658.8,0.4076808]
["bitfinex","ETHUSD",1744626218504,12.749,1658.9,1658.8,5.2304408]
["bitfinex","ETHUSD",1744626219093,3.247653,1659.2,1658.9,4.82235]
["bitfinex","ETHUSD",1744626219302,3.247653,1659.2,1659.0,4.82216]
["bitfinex","ETHUSD",1744626219513,3.247653,1659.2,1658.9,4.82241]
["bitfinex","ETHUSD",1744626219683,3.247653,1659.2,1658.9,9.64475]
["bitfinex","ETHUSD",1744626219883,3.247653,1659.2,1658.9,4.82234]
["bitfinex","ETHUSD",1744626220089,4.82204,1659.1,1658.8,0.4076808]
["bitfinex","ETHUSD",1744626220408,4.82218,1659.0,1658.8,0.4076808]
["bitfinex","ETHUSD",1744626220782,4.82204,1659.1,1658.8,0.4076808]
["bitfinex","ETHUSD",1744626221024,4.82236,1659.0,1658.8,0.4076808]
["bitfinex","ETHUSD",1744626221519,4.82135,1659.3,1659.0,4.82213]
["bitfinex","ETHUSD",1744626221689,4.82135,1659.3,1658.9,9.64462]
["bitfinex","ETHUSD",1744626221896,4.82163,1659.2,1658.9,4.82229]
["bitfinex","ETHUSD",1744626222289,4.82134,1659.3,1659.0,4.82218]
["bitfinex","ETHUSD",1744626222479,4.82134,1659.3,1659.0,4.82205]
["bitfinex","ETHUSD",1744626222680,12.75,1659.5,1659.3,4.82109]
["bitfinex","ETHUSD",1744626222930,17.57084,1659.5,1659.2,4.82155]
["bitfinex","ETHUSD",1744626223151,4.82117,1659.4,1659.1,1.5569]
["bitfinex","ETHUSD",1744626223280,4.82117,1659.4,1659.1,6.37878]
["bitfinex","ETHUSD",1744626223480,12.75,1659.5,1659.2,4.82144]
["bitfinex","ETHUSD",1744626223804,17.57083,1659.5,1659.2,4.82144]
["bitfinex","ETHUSD",1744626223974,17.57083,1659.5,1659.1,6.37861]
["bitfinex","ETHUSD",1744626224178,12.75,1659.5,1659.4,4.82101]
["bitfinex","ETHUSD",1744626224418,12.75,1659.5,1659.3,4.82127]
["bitfinex","ETHUSD",1744626224718,8.067503,1659.8,1659.1,1.5569]
["bitfinex","ETHUSD",1744626224923,4.82043,1659.7,1659.4,4.82094]
["bitfinex","ETHUSD",1744626225125,4.8202,1659.7,1659.4,4.82091]
["bitfinex","ETHUSD",1744626225281,3.247653,1659.8,1659.3,4.8213]
["bitfinex","ETHUSD",1744626225626,17.21549,1660.0,1659.6,4.82032]
["bitfinex","ETHUSD",1744626225781,17.21549,1660.0,1659.3,4.82118]
["bitfinex","ETHUSD",1744626225782,8.067543,1659.8,1659.3,4.82118]
["bitfinex","ETHUSD",1744626226125,4.82082,1659.5,1659.1,6.37865]
["bitfinex","ETHUSD",1744626226305,4.82082,1659.5,1658.8,5.2301708]
["bitfinex","ETHUSD",1744626226306,4.82115,1659.4,1659.0,4.82214]
["bitfinex","ETHUSD",1744626226478,8.068423,1659.5,1659.1,4.82184]
["bitfinex","ETHUSD",1744626226479,8.068393,1659.5,1659.1,4.82184]
["bitfinex","ETHUSD",1744626226679,8.068413,1659.5,1659.0,4.82217]
["bitfinex","ETHUSD",1744626226930,12.395,1659.7,1659.2,1.6482]
["bitfinex","ETHUSD",1744626227114,12.395,1659.7,1659.4,4.82095]
["bitfinex","ETHUSD",1744626227295,12.395,1659.7,1659.5,4.8206]
["bitfinex","ETHUSD",1744626227478,12.395,1659.7,1659.6,4.82043]
["bitfinex","ETHUSD",1744626227678,12.395,1659.7,1659.5,4.8206]
["bitfinex","ETHUSD",1744626228124,12.395,1659.7,1659.6,4.82043]
["bitfinex","ETHUSD",1744626228348,4.81841,1660.3,1659.7,4.82014]
["bitfinex","ETHUSD",1744626228839,17.21321,1660.4,1660.0,4.81914]
["bitfinex","ETHUSD",1744626229196,12.395,1660.4,1660.1,4.8187]
["bitfinex","ETHUSD",1744626229400,17.21316,1660.4,1659.9,4.81951]
["bitfinex","ETHUSD",1744626229634,53.43406,1660.8,1659.8,0.06024049]
["bitfinex","ETHUSD",1744626229635,4.81696,1660.8,1659.8,0.06024049]
["bitfinex","ETHUSD",1744626229849,4.81726,1660.7,1660.3,4.81812]
["bitfinex","ETHUSD",1744626230200,4.81763,1660.6,1660.2,9.6372]
["bitfinex","ETHUSD",1744626230448,4.81726,1660.7,1659.9,6.38392]
["bitfinex","ETHUSD",1744626230449,8.064893,1660.7,1660.0,4.8192]
["bitfinex","ETHUSD",1744626230746,4.81785,1660.5,1660.0,4.81915]
["bitfinex","ETHUSD",1744626230945,4.81756,1660.6,1660.2,4.81869]
["bitfinex","ETHUSD",1744626231243,12.394,1661.0,1660.2,4.81857]
["bitfinex","ETHUSD",1744626231427,4.81773,1660.6,1660.2,9.63708]
["bitfinex","ETHUSD",1744626231628,4.81773,1660.6,1660.2,4.81851]
["bitfinex","ETHUSD",1744626231950,4.81773,1660.6,1660.2,9.63703]
["bitfinex","ETHUSD",1744626232104,1.5602,1660.8,1660.1,1.5499]
["bitfinex","ETHUSD",1744626232306,4.81782,1660.5,1660.1,1.5499]
["bitfinex","ETHUSD",1744626232538,12.392,1660.4,1659.9,0.06023817]
["bitfinex","ETHUSD",1744626232739,4.81813,1660.4,1660.0,4.81926]
["bitfinex","ETHUSD",1744626232901,4.81813,1660.4,1659.8,4.81985]
["bitfinex","ETHUSD",1744626233107,4.81857,1660.3,1659.9,9.6387]
["bitfinex","ETHUSD",1744626233309,4.81857,1660.3,1659.9,4.8193]
["bitfinex","ETHUSD",1744626233538,4.81871,1660.2,1659.9,4.8193]
["bitfinex","ETHUSD",1744626233732,12.392,1660.7,1659.9,0.48193]
["bitfinex","ETHUSD",1744626233933,4.81754,1660.6,1660.3,4.8183]
["bitfinex","ETHUSD",1744626234145,4.81754,1660.6,1660.2,4.81867]
["bitfinex","ETHUSD",1744626234448,4.81785,1660.5,1660.2,4.81867]
["bitfinex","ETHUSD",1744626234632,4.81754,1660.6,1660.2,4.81867]
["bitfinex","ETHUSD",1744626234837,4.81754,1660.6,1660.2,4.81854]
["bitfinex","ETHUSD",1744626235248,63.86758,1661.3,1660.5,4.81759]
["bitfinex","ETHUSD",1744626235420,4.81661,1661.0,1660.6,9.6348]
["bitfinex","ETHUSD",1744626235617,4.81612,1661.1,1660.3,6.42577]
["bitfinex","ETHUSD",1744626235819,4.8158,1661.2,1660.8,4.81692]
["bitfinex","ETHUSD",1744626236017,68.68322,1661.3,1660.9,4.81653]
["bitfinex","ETHUSD",1744626236418,0.05,1661.4,1661.3,4.8155]
["bitfinex","ETHUSD",1744626236650,0.05,1661.4,1661.1,4.81607]
["bitfinex","ETHUSD",1744626236651,0.05,1661.4,1661.1,4.81596]
["bitfinex","ETHUSD",1744626236860,0.05,1661.4,1660.8,4.81686]
["bitfinex","ETHUSD",1744626237068,4.81579,1661.2,1660.6,1.5572]
["bitfinex","ETHUSD",1744626237248,4.81638,1661.0,1660.6,1.5572]
["bitfinex","ETHUSD",1744626237431,4.81638,1661.0,1660.6,6.37455]
["bitfinex","ETHUSD",1744626237432,9.63301,1661.0,1660.6,6.37455]
["bitfinex","ETHUSD",1744626237648,12.059,1661.2,1660.6,2.676434]
["bitfinex","ETHUSD",1744626237969,12.059,1661.2,1661.0,4.81633]
["bitfinex","ETHUSD",1744626238165,12.059,1661.2,1661.0,4.8162]
["bitfinex","ETHUSD",1744626238473,12.059,1661.2,1660.9,9.6331]
["bitfinex","ETHUSD",1744626238769,12.059,1661.2,1661.0,4.81627]
["bitfinex","ETHUSD",1744626238916,0.05,1661.4,1661.2,4.81578]
["bitfinex","ETHUSD",1744626239122,0.05,1661.4,1661.1,1.5689]
["bitfinex","ETHUSD",1744626239320,0.05,1661.4,1661.1,4.81606]
["bitfinex","ETHUSD",1744626239822,4.81581,1661.2,1660.9,1.5689]
["bitfinex","ETHUSD",1744626240036,4.81552,1661.3,1660.9,6.38544]
["bitfinex","ETHUSD",1744626240227,0.05,1661.4,1661.2,4.81562]
["bitfinex","ETHUSD",1744626240628,0.05,1661.4,1661.3,4.8155]
["bitfinex","ETHUSD",1744626241379,0.05,1661.4,1661.3,6.4384]
["bitfinex","ETHUSD",1744626241662,0.05,1661.4,1661.3,7.563802]
["bitfinex","ETHUSD",1744626241832,0.05,1661.4,1661.3,6.4384]
["bitfinex","ETHUSD",1744626243755,0.05,1661.4,1661.3,1.6229]
["bitfinex","ETHUSD",1744626244090,0.05,1661.4,1661.3,4.8155]
["bitfinex","ETHUSD",1744626244271,0.05,1661.4,1661.2,4.81569]
["bitfinex","ETHUSD",1744626244459,0.05,1661.4,1661.3,4.8155]
["bitfinex","ETHUSD",1744626244789,0.05,1661.4,1661.2,4.81568]
["bitfinex","ETHUSD",1744626245091,0.05,1661.4,1661.2,4.81563]
["bitfinex","ETHUSD",1744626245387,4.81571,1661.3,1660.9,1.54]
["bitfinex","ETHUSD",1744626245698,0.05,1661.4,1660.8,4.81695]
["bitfinex","ETHUSD",1744626245699,4.81608,1661.1,1660.8,4.81695]
["bitfinex","ETHUSD",1744626245895,16.86808,1661.1,1660.8,4.81695]
["bitfinex","ETHUSD",1744626246110,4.81698,1660.8,1660.3,1.5916]
["bitfinex","ETHUSD",1744626246257,4.81782,1660.6,1660.3,1.5916]
["bitfinex","ETHUSD",1744626246450,4.81695,1660.8,1660.0,6.41087]
["bitfinex","ETHUSD",1744626246451,4.81835,1660.4,1660.0,6.41087]
["bitfinex","ETHUSD",1744626246782,4.81905,1660.1,1659.7,6.41172]
["bitfinex","ETHUSD",1744626247148,4.81884,1660.2,1659.8,4.81981]
["bitfinex","ETHUSD",1744626247349,1.5989,1660.3,1659.7,1.5916]
["bitfinex","ETHUSD",1744626247668,4.81916,1660.1,1659.7,6.41174]
["bitfinex","ETHUSD",1744626248041,4.81946,1660.0,1659.6,4.82039]
["bitfinex","ETHUSD",1744626248245,4.81969,1659.9,1659.5,4.8207]
["bitfinex","ETHUSD",1744626248445,4.81946,1660.0,1659.5,4.82054]
["bitfinex","ETHUSD",1744626248648,4.81898,1660.1,1659.7,4.82003]
["bitfinex","ETHUSD",1744626249146,4.81927,1660.0,1659.6,4.82022]
["bitfinex","ETHUSD",1744626249346,4.82,1659.8,1659.1,1.616]
["bitfinex","ETHUSD",1744626249543,16.53959,1659.9,1659.5,4.82059]
["bitfinex","ETHUSD",1744626249747,11.72,1659.9,1659.5,4.88097747]
["bitfinex","ETHUSD",1744626249967,16.53969,1659.9,1659.4,4.82074]
["bitfinex","ETHUSD",1744626250178,4.81987,1659.8,1659.4,4.82074]
["bitfinex","ETHUSD",1744626250380,4.82061,1659.6,1659.1,6.43788]
["bitfinex","ETHUSD",1744626250591,18.193569,1659.9,1658.8,2.0236808]
["bitfinex","ETHUSD",1744626250592,4.82014,1659.7,1658.8,2.0236808]
["bitfinex","ETHUSD",1744626250813,4.82211,1659.1,1658.8,0.4076808]
["bitfinex","ETHUSD",1744626250953,4.82219,1659.0,1658.8,0.4076808]
["bitfinex","ETHUSD",1744626251489,4.82247,1658.9,1658.8,0.4076808]
["bitfinex","ETHUSD",1744626251644,56.676523,1658.9,1658.8,0.4076808]
["bitfinex","ETHUSD",1744626252267,57.68028119,1658.9,1658.8,0.4076808]
["bitfinex","ETHUSD",1744626252583,4.82416,1658.4,1658.1,0.05]
["bitfinex","ETHUSD",1744626252781,16.54633,1658.3,1658.1,0.05]
["bitfinex","ETHUSD",1744626253664,21.37074,1658.3,1658.1,0.05]
["bitfinex","ETHUSD",1744626253863,16.54633,1658.3,1658.1,0.05]
["bitfinex","ETHUSD",1744626254097,11.722,1658.3,1658.1,0.05]
["bitfinex","ETHUSD",1744626254502,16.54637,1658.3,1658.1,0.05]
["bitfinex","ETHUSD",1744626254705,4.8245,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744626255799,5.83418024,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744626255998,11.722,1658.3,1658.1,0.05]
["bitfinex","ETHUSD",1744626256389,11.722,1658.3,1658.2,4.8245]
["bitfinex","ETHUSD",1744626256580,4.82288,1658.8,1658.1,4.87462]
["bitfinex","ETHUSD",1744626256766,11.731,1658.7,1658.5,4.82358]
["bitfinex","ETHUSD",1744626256961,11.731,1658.7,1658.3,4.82403]
["bitfinex","ETHUSD",1744626257206,11.731,1658.7,1658.2,1.6208]
["bitfinex","ETHUSD",1744626257409,11.731,1658.7,1658.6,4.82334]
["bitfinex","ETHUSD",1744626257709,11.731,1659.2,1659.1,4.82189]
["bitfinex","ETHUSD",1744626258002,4.82123,1659.4,1658.9,4.82244]
["bitfinex","ETHUSD",1744626258177,4.82123,1659.4,1658.8,1.6061]
["bitfinex","ETHUSD",1744626258367,4.82123,1659.4,1659.1,4.82188]
["bitfinex","ETHUSD",1744626258567,4.82075,1659.5,1659.1,4.82188]
["bitfinex","ETHUSD",1744626258775,4.82075,1659.5,1659.2,4.82156]
["bitfinex","ETHUSD",1744626258974,58.723,1659.7,1658.9,0.06027019]
["bitfinex","ETHUSD",1744626259175,58.723,1659.7,1659.4,4.82098]
["bitfinex","ETHUSD",1744626259372,58.723,1659.7,1659.0,4.82218]
["bitfinex","ETHUSD",1744626259577,58.723,1659.7,1659.5,4.82051]
["bitfinex","ETHUSD",1744626259796,58.723,1659.7,1659.2,4.82131]
["bitfinex","ETHUSD",1744626259999,58.723,1659.7,1659.5,4.82071]
["bitfinex","ETHUSD",1744626260303,58.723,1659.7,1659.4,4.821]
["bitfinex","ETHUSD",1744626260469,58.723,1659.7,1659.5,9.64128]
["bitfinex","ETHUSD",1744626260667,63.54327,1659.7,1659.3,4.82115]
["bitfinex","ETHUSD",1744626261073,63.54327,1659.7,1659.5,4.82058]
["bitfinex","ETHUSD",1744626261074,58.723,1659.7,1659.5,4.82058]
["bitfinex","ETHUSD",1744626261475,58.723,1659.7,1659.5,4.82065]
["bitfinex","ETHUSD",1744626262209,58.723,1659.7,1659.4,4.82098]
["bitfinex","ETHUSD",1744626262395,58.723,1659.7,1659.2,4.8216]
["bitfinex","ETHUSD",1744626262602,63.54318,1659.7,1659.3,4.82115]
["bitfinex","ETHUSD",1744626262905,63.54318,1659.7,1659.3,9.64229]
["bitfinex","ETHUSD",1744626263206,63.54318,1659.7,1659.4,4.82099]
["bitfinex","ETHUSD",1744626263407,63.54318,1659.7,1659.0,4.82192]
["bitfinex","ETHUSD",1744626263408,58.723,1659.7,1659.1,0.06026293]
["bitfinex","ETHUSD",1744626263711,58.723,1659.7,1659.4,4.82082]
["bitfinex","ETHUSD",1744626263902,58.723,1659.7,1659.4,9.64174]
["bitfinex","ETHUSD",1744626264081,58.723,1659.7,1659.4,4.82082]
["bitfinex","ETHUSD",1744626264276,63.5432,1659.7,1659.3,4.82127]
["bitfinex","ETHUSD",1744626264510,4.82084,1659.5,1659.1,4.82184]
["bitfinex","ETHUSD",1744626264712,63.54324,1659.7,1659.3,4.82118]
["bitfinex","ETHUSD",1744626265010,58.723,1659.7,1659.6,4.82043]
["bitfinex","ETHUSD",1744626265210,58.723,1659.7,1659.4,4.82099]
["bitfinex","ETHUSD",1744626265509,58.723,1659.7,1659.4,4.82086]
["bitfinex","ETHUSD",1744626265683,58.723,1659.7,1659.5,4.82063]
["bitfinex","ETHUSD",1744626265888,58.723,1659.7,1659.3,4.82128]
["bitfinex","ETHUSD",1744626265889,63.54323,1659.7,1659.3,4.82128]
["bitfinex","ETHUSD",1744626266089,63.54323,1659.7,1659.0,4.82217]
["bitfinex","ETHUSD",1744626266090,4.82044,1659.6,1659.2,4.82156]
["bitfinex","ETHUSD",1744626266285,63.54326,1659.7,1659.3,4.82114]
["bitfinex","ETHUSD",1744626266611,68.36357,1659.7,1659.3,4.82114]
["bitfinex","ETHUSD",1744626266809,68.36363,1659.7,1659.3,4.82114]
["bitfinex","ETHUSD",1744626267011,4.82053,1659.6,1659.2,4.82143]
["bitfinex","ETHUSD",1744626267193,63.54317,1659.7,1659.3,4.82116]
["bitfinex","ETHUSD",1744626267513,63.54317,1659.7,1659.3,9.64237]
["bitfinex","ETHUSD",1744626268105,63.54317,1659.7,1659.0,4.82216]
["bitfinex","ETHUSD",1744626268106,63.54317,1659.7,1659.4,4.82097]
["bitfinex","ETHUSD",1744626268285,58.723,1659.7,1659.4,9.64186]
["bitfinex","ETHUSD",1744626268681,58.723,1659.7,1659.4,4.82089]
["bitfinex","ETHUSD",1744626269515,4.82064,1659.6,1659.2,4.8215]
["bitfinex","ETHUSD",1744626269691,58.723,1659.7,1658.8,1.6061]
["bitfinex","ETHUSD",1744626269886,4.82072,1659.6,1659.2,4.82144]
["bitfinex","ETHUSD",1744626270107,4.82073,1659.5,1659.2,4.82144]
["bitfinex","ETHUSD",1744626270285,4.82073,1659.5,1659.1,4.82176]
["bitfinex","ETHUSD",1744626270480,9.64163,1659.5,1659.1,4.82176]
["bitfinex","ETHUSD",1744626270811,10.605793,1659.5,1659.1,4.82176]
["bitfinex","ETHUSD",1744626271015,4.82102,1659.4,1659.1,4.82176]
["bitfinex","ETHUSD",1744626272015,4.82134,1659.3,1659.0,4.82215]
["bitfinex","ETHUSD",1744626272221,4.82134,1659.3,1658.9,4.82245]
["bitfinex","ETHUSD",1744626272519,4.82209,1659.1,1658.7,4.82294]
["bitfinex","ETHUSD",1744626272688,16.714589,1659.0,1658.6,4.82323]
["bitfinex","ETHUSD",1744626272888,4.82282,1658.8,1658.4,4.82381]
["bitfinex","ETHUSD",1744626273090,4.8234,1658.6,1658.3,4.82409]
["bitfinex","ETHUSD",1744626273280,4.8234,1658.6,1658.1,0.05]
["bitfinex","ETHUSD",1744626273281,9.64742,1658.5,1658.1,9.6995]
["bitfinex","ETHUSD",1744626273618,4.82401,1658.4,1658.1,4.87475]
["bitfinex","ETHUSD",1744626273785,12.374765,1658.4,1658.1,0.05]
["bitfinex","ETHUSD",1744626273985,11.41,1658.4,1658.2,4.82438]
["bitfinex","ETHUSD",1744626274212,4.82425,1658.3,1658.1,0.05]
["bitfinex","ETHUSD",1744626274420,4.8245,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744626274721,4.82425,1658.3,1658.1,0.05]
["bitfinex","ETHUSD",1744626274924,3.0,1658.3,1658.1,0.05]
["bitfinex","ETHUSD",1744626275131,3.0,1658.3,1658.0,9.6499]
["bitfinex","ETHUSD",1744626275298,17.87043,1658.4,1658.0,4.82493]
["bitfinex","ETHUSD",1744626276115,1.787043,1658.3,1658.0,4.82494]
["bitfinex","ETHUSD",1744626276284,17.87043,1658.4,1658.1,4.82468]
["bitfinex","ETHUSD",1744626276479,13.0465,1658.4,1658.1,4.82467]
["bitfinex","ETHUSD",1744626276914,17.87043,1658.4,1658.1,4.82467]
["bitfinex","ETHUSD",1744626277429,9.64894,1658.3,1657.9,4.82533]
["bitfinex","ETHUSD",1744626277630,4.82446,1658.3,1657.9,9.65055]
["bitfinex","ETHUSD",1744626277819,22.69455,1658.4,1658.0,4.82507]
["bitfinex","ETHUSD",1744626278018,11.41,1658.4,1657.9,0.06031506]
["bitfinex","ETHUSD",1744626278187,11.41,1658.4,1658.1,4.82466]
["bitfinex","ETHUSD",1744626278609,11.41,1658.4,1658.1,9.64936]
["bitfinex","ETHUSD",1744626278811,4.82443,1658.3,1657.6,1.5378]
["bitfinex","ETHUSD",1744626278984,4.82443,1658.3,1657.9,4.82521]
["bitfinex","ETHUSD",1744626279390,11.41,1658.4,1658.2,4.82449]
["bitfinex","ETHUSD",1744626279594,1.6655,1658.7,1658.3,4.8241]
["bitfinex","ETHUSD",1744626279790,11.096,1658.6,1658.3,4.8241]
["bitfinex","ETHUSD",1744626280019,4.82384,1658.5,1658.1,4.82476]
["bitfinex","ETHUSD",1744626280210,4.82384,1658.5,1658.1,4.82467]
["bitfinex","ETHUSD",1744626280404,4.82384,1658.5,1658.2,4.82443]
["bitfinex","ETHUSD",1744626280606,9.64763,1658.5,1658.1,4.82467]
["bitfinex","ETHUSD",1744626280914,5.787843,1658.5,1657.7,4.82595]
["bitfinex","ETHUSD",1744626281114,0.964163,1658.5,1658.0,4.825]
["bitfinex","ETHUSD",1744626281315,9.64828,1658.4,1658.0,4.825]
["bitfinex","ETHUSD",1744626281498,4.82411,1658.4,1658.1,4.82477]
["bitfinex","ETHUSD",1744626281702,4.82411,1658.4,1658.0,4.82496]
["bitfinex","ETHUSD",1744626281703,9.6482,1658.4,1658.0,9.64993]
["bitfinex","ETHUSD",1744626281904,15.91943,1658.6,1658.2,4.82423]
["bitfinex","ETHUSD",1744626282092,15.91939,1658.6,1658.1,4.82467]
["bitfinex","ETHUSD",1744626282295,4.82377,1658.5,1658.2,4.82447]
["bitfinex","ETHUSD",1744626282495,6.898086,1658.5,1658.2,4.82447]
["bitfinex","ETHUSD",1744626282895,11.721876,1658.5,1658.1,9.64936]
["bitfinex","ETHUSD",1744626283190,4.82479,1658.1,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626283537,1.5747,1657.5,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626283692,1.5747,1657.5,1657.1,5.2852808]
["bitfinex","ETHUSD",1744626283892,6.40146,1657.5,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626284089,4.82713,1657.3,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626284398,4.827,1657.4,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626284923,9.65403,1657.4,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626285313,4.82689,1657.4,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626285511,1.5747,1657.5,1657.2,4.82733]
["bitfinex","ETHUSD",1744626285711,4.82636,1657.6,1657.1,5.2852508]
["bitfinex","ETHUSD",1744626285915,4.82636,1657.6,1657.2,4.8273]
["bitfinex","ETHUSD",1744626286126,12.65216,1657.7,1657.2,4.8273]
["bitfinex","ETHUSD",1744626286337,9.65272,1657.6,1657.2,4.8273]
["bitfinex","ETHUSD",1744626286494,7.82599,1657.7,1657.2,4.8273]
["bitfinex","ETHUSD",1744626286824,4.82656,1657.5,1657.1,5.97547588]
["bitfinex","ETHUSD",1744626287030,4.82656,1657.5,1657.1,5.2853608]
["bitfinex","ETHUSD",1744626287513,4.82656,1657.5,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626287913,4.82611,1657.7,1657.2,4.82725]
["bitfinex","ETHUSD",1744626288114,4.82633,1657.6,1657.2,4.82725]
["bitfinex","ETHUSD",1744626288506,4.82686,1657.4,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626288715,9.65331,1657.5,1657.1,5.2853508]
["bitfinex","ETHUSD",1744626288919,4.82684,1657.4,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626289213,4.82654,1657.5,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626289399,4.82729,1657.3,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626290796,59.6705,1657.8,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626290996,58.117,1657.8,1657.4,4.82655]
["bitfinex","ETHUSD",1744626291231,58.117,1657.8,1657.5,4.82649]
["bitfinex","ETHUSD",1744626291531,47.014,1657.8,1657.5,9.65291]
["bitfinex","ETHUSD",1744626291694,47.014,1657.8,1657.5,4.82642]
["bitfinex","ETHUSD",1744626292230,51.83977,1657.8,1657.4,4.82679]
["bitfinex","ETHUSD",1744626292431,4.82618,1657.7,1657.2,6.35309]
["bitfinex","ETHUSD",1744626292633,4.82634,1657.6,1657.2,6.35299]
["bitfinex","ETHUSD",1744626292833,4.82634,1657.6,1657.3,4.82709]
["bitfinex","ETHUSD",1744626293218,4.82638,1657.6,1657.2,4.82729]
["bitfinex","ETHUSD",1744626293421,4.82638,1657.6,1657.2,9.65457]
["bitfinex","ETHUSD",1744626293623,4.82638,1657.6,1657.2,4.82728]
["bitfinex","ETHUSD",1744626293820,1.534,1657.5,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626294023,4.82697,1657.4,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626294338,9.65409,1657.4,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626294702,4.82697,1657.4,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626294900,9.65405,1657.4,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626295302,4.82724,1657.3,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626295537,4.82741,1657.2,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626295911,4.82703,1657.4,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626296113,4.82699,1657.4,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626296313,10.79,1657.5,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626296314,4.82626,1657.6,1657.2,4.82727]
["bitfinex","ETHUSD",1744626296502,4.82595,1657.8,1657.3,4.82693]
["bitfinex","ETHUSD",1744626296701,0.44304999,1657.9,1657.2,5.35588508]
["bitfinex","ETHUSD",1744626296702,4.82641,1657.6,1657.2,5.35588508]
["bitfinex","ETHUSD",1744626296933,4.82669,1657.5,1657.1,5.2853008]
["bitfinex","ETHUSD",1744626297242,4.82696,1657.4,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626297636,4.82695,1657.4,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626297832,4.82695,1657.4,1657.1,5.2853708]
["bitfinex","ETHUSD",1744626298026,9.65393,1657.4,1657.1,5.2853708]
["bitfinex","ETHUSD",1744626298228,4.82741,1657.2,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626298444,4.82725,1657.3,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626298955,9.65459,1657.3,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626299146,5.792273,1657.4,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626299347,4.8272,1657.3,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626299749,4.82741,1657.2,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626299948,9.6545,1657.3,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626300153,4.82741,1657.2,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626300347,4.8272,1657.3,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626300548,14.038653,1657.5,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626300549,15.61759,1657.5,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626300752,15.61767,1657.5,1657.1,5.2852508]
["bitfinex","ETHUSD",1744626300952,15.61767,1657.5,1657.2,4.82732]
["bitfinex","ETHUSD",1744626301154,10.791,1657.5,1657.2,4.82732]
["bitfinex","ETHUSD",1744626301357,10.791,1657.5,1657.3,4.82704]
["bitfinex","ETHUSD",1744626301656,10.791,1657.5,1657.2,4.82732]
["bitfinex","ETHUSD",1744626301858,10.791,1657.5,1657.2,9.65462]
["bitfinex","ETHUSD",1744626302030,15.61755,1657.5,1657.2,4.8273]
["bitfinex","ETHUSD",1744626302235,2.04438,1657.5,1657.1,2.0404808]
["bitfinex","ETHUSD",1744626302439,4.82695,1657.4,1657.1,6.8681608]
["bitfinex","ETHUSD",1744626302636,4.82695,1657.4,1657.1,2.0404808]
["bitfinex","ETHUSD",1744626302869,4.82741,1657.2,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626304087,20.097663,1657.2,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626304258,22.5901553,1657.2,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626304458,21.0495553,1657.2,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626304857,4.82726,1657.3,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626305194,57.526,1657.6,1657.3,9.654]
["bitfinex","ETHUSD",1744626305360,62.35227,1657.6,1657.3,4.827]
["bitfinex","ETHUSD",1744626305555,67.1788,1657.6,1657.2,9.65466]
["bitfinex","ETHUSD",1744626305760,62.35227,1657.6,1657.2,9.65466]
["bitfinex","ETHUSD",1744626305990,67.17875,1657.6,1657.2,9.65461]
["bitfinex","ETHUSD",1744626306350,4.82423,1658.3,1657.3,6.38552]
["bitfinex","ETHUSD",1744626306552,4.82423,1658.3,1657.6,4.826]
["bitfinex","ETHUSD",1744626306553,4.82508,1658.1,1657.6,4.826]
["bitfinex","ETHUSD",1744626306863,4.82557,1657.9,1657.5,4.82644]
["bitfinex","ETHUSD",1744626307167,4.82584,1657.8,1657.4,9.65356]
["bitfinex","ETHUSD",1744626307789,9.65167,1657.8,1657.4,9.65356]
["bitfinex","ETHUSD",1744626307975,4.826,1657.7,1657.4,4.82674]
["bitfinex","ETHUSD",1744626308171,4.82583,1657.8,1657.4,9.65345]
["bitfinex","ETHUSD",1744626308483,4.82602,1657.7,1657.4,4.82669]
["bitfinex","ETHUSD",1744626308850,4.82567,1657.8,1657.4,4.82669]
["bitfinex","ETHUSD",1744626309059,4.82553,1657.9,1657.5,4.82631]
["bitfinex","ETHUSD",1744626309253,4.82553,1657.9,1657.6,4.82611]
["bitfinex","ETHUSD",1744626309654,15.30736,1658.0,1657.7,4.82585]
["bitfinex","ETHUSD",1744626309862,4.82536,1658.0,1657.6,4.82611]
["bitfinex","ETHUSD",1744626310067,4.8253,1658.0,1657.6,4.82611]
["bitfinex","ETHUSD",1744626310287,4.82552,1657.9,1657.6,4.82611]
["bitfinex","ETHUSD",1744626310593,15.30684,1658.1,1657.8,4.82563]
["bitfinex","ETHUSD",1744626310751,10.482,1658.1,1657.7,4.82596]
["bitfinex","ETHUSD",1744626310950,15.30626,1658.3,1658.0,4.82504]
["bitfinex","ETHUSD",1744626311184,10.482,1658.3,1657.8,6.51866391]
["bitfinex","ETHUSD",1744626311390,10.482,1658.3,1658.1,4.8247]
["bitfinex","ETHUSD",1744626311553,10.482,1658.3,1658.2,4.8245]
["bitfinex","ETHUSD",1744626311754,10.482,1658.3,1658.1,9.64936]
["bitfinex","ETHUSD",1744626312285,10.482,1658.3,1658.1,9.64935]
["bitfinex","ETHUSD",1744626312484,47.046,1658.4,1658.3,4.82421]
["bitfinex","ETHUSD",1744626312792,4.82443,1658.3,1657.9,4.82527]
["bitfinex","ETHUSD",1744626312955,9.64884,1658.3,1657.9,4.82525]
["bitfinex","ETHUSD",1744626313289,3.0,1658.3,1657.8,1.6327]
["bitfinex","ETHUSD",1744626313452,3.0,1658.3,1657.7,4.8259]
["bitfinex","ETHUSD",1744626313453,9.65047,1658.0,1657.6,4.82615]
["bitfinex","ETHUSD",1744626313650,9.65047,1658.0,1657.7,4.82594]
["bitfinex","ETHUSD",1744626313651,4.8252,1658.0,1657.7,4.82594]
["bitfinex","ETHUSD",1744626314067,4.82481,1658.1,1657.8,4.82544]
["bitfinex","ETHUSD",1744626314282,4.82481,1658.1,1657.8,9.65097]
["bitfinex","ETHUSD",1744626314469,4.82463,1658.2,1657.8,9.65097]
["bitfinex","ETHUSD",1744626314669,4.82425,1658.3,1658.0,4.82492]
["bitfinex","ETHUSD",1744626314873,51.86996,1658.4,1658.1,4.82477]
["bitfinex","ETHUSD",1744626315070,56.69405,1658.4,1658.0,4.82492]
["bitfinex","ETHUSD",1744626315293,4.82462,1658.2,1657.8,4.82548]
["bitfinex","ETHUSD",1744626315463,4.82425,1658.3,1657.9,4.82531]
["bitfinex","ETHUSD",1744626315663,4.82452,1658.2,1657.9,4.82531]
["bitfinex","ETHUSD",1744626316072,9.64875,1658.3,1657.9,9.65056]
["bitfinex","ETHUSD",1744626316272,4.82425,1658.3,1658.0,4.82493]
["bitfinex","ETHUSD",1744626316470,4.82425,1658.3,1657.9,4.82536]
["bitfinex","ETHUSD",1744626316667,62.35006,1658.4,1658.0,4.82493]
["bitfinex","ETHUSD",1744626316887,62.35006,1658.4,1658.1,4.82478]
["bitfinex","ETHUSD",1744626317225,57.526,1658.4,1658.2,9.64882]
["bitfinex","ETHUSD",1744626317395,7.82276,1658.8,1658.2,9.64882]
["bitfinex","ETHUSD",1744626317396,14.96581,1658.8,1658.4,4.82369]
["bitfinex","ETHUSD",1744626317691,14.96581,1658.8,1658.2,4.82441]
["bitfinex","ETHUSD",1744626317692,10.143,1658.8,1658.2,4.82441]
["bitfinex","ETHUSD",1744626317898,4.82345,1658.6,1658.2,4.82439]
["bitfinex","ETHUSD",1744626318098,4.82345,1658.6,1658.2,9.64876]
["bitfinex","ETHUSD",1744626318273,4.82345,1658.6,1658.3,4.82415]
["bitfinex","ETHUSD",1744626318685,4.82345,1658.6,1658.3,9.64825]
["bitfinex","ETHUSD",1744626318892,4.82345,1658.6,1658.3,4.8241]
["bitfinex","ETHUSD",1744626319091,4.8231,1658.7,1658.4,4.82382]
["bitfinex","ETHUSD",1744626319282,4.82307,1658.7,1658.3,4.82418]
["bitfinex","ETHUSD",1744626319472,4.82344,1658.6,1658.3,4.82418]
["bitfinex","ETHUSD",1744626319672,4.82344,1658.6,1658.3,4.82408]
["bitfinex","ETHUSD",1744626319872,14.96507,1658.7,1658.3,9.64818]
["bitfinex","ETHUSD",1744626320079,14.96507,1658.7,1658.3,4.82408]
["bitfinex","ETHUSD",1744626320285,4.82343,1658.6,1658.3,4.82408]
["bitfinex","ETHUSD",1744626320602,14.96508,1658.7,1658.4,4.8239]
["bitfinex","ETHUSD",1744626320771,14.96508,1658.7,1658.4,9.6478]
["bitfinex","ETHUSD",1744626320973,14.96508,1658.7,1658.3,4.82409]
["bitfinex","ETHUSD",1744626321320,14.96508,1658.7,1658.4,4.8238]
["bitfinex","ETHUSD",1744626321984,4.82334,1658.6,1658.3,4.82415]
["bitfinex","ETHUSD",1744626322382,4.82334,1658.6,1658.1,6.33806]
["bitfinex","ETHUSD",1744626322383,1.978842,1658.6,1658.1,6.33806]
["bitfinex","ETHUSD",1744626322705,4.82398,1658.4,1658.1,6.33806]
["bitfinex","ETHUSD",1744626323001,4.82391,1658.5,1658.1,11.16272]
["bitfinex","ETHUSD",1744626323174,9.64775,1658.5,1658.1,11.16272]
["bitfinex","ETHUSD",1744626323372,4.82382,1658.5,1658.1,11.16272]
["bitfinex","ETHUSD",1744626323603,4.82393,1658.4,1658.1,11.1627]
["bitfinex","ETHUSD",1744626323798,4.82382,1658.5,1658.2,4.8245]
["bitfinex","ETHUSD",1744626324005,4.82382,1658.5,1658.2,4.82438]
["bitfinex","ETHUSD",1744626324310,4.82395,1658.4,1658.1,6.33804]
["bitfinex","ETHUSD",1744626324492,4.82395,1658.4,1658.1,6.33796]
["bitfinex","ETHUSD",1744626324806,4.82382,1658.5,1658.1,1.5133]
["bitfinex","ETHUSD",1744626325006,14.9644,1658.6,1658.2,4.82425]
["bitfinex","ETHUSD",1744626325171,4.82374,1658.5,1658.2,4.82449]
["bitfinex","ETHUSD",1744626325373,4.82374,1658.5,1658.1,6.33802]
["bitfinex","ETHUSD",1744626325601,4.82372,1658.5,1658.1,6.33801]
["bitfinex","ETHUSD",1744626325804,19.78797,1658.6,1658.3,4.8242]
["bitfinex","ETHUSD",1744626326001,14.96444,1658.6,1658.3,9.6483]
["bitfinex","ETHUSD",1744626326203,9.64639,1658.7,1658.4,4.82381]
["bitfinex","ETHUSD",1744626326403,4.82348,1658.6,1658.2,9.64898]
["bitfinex","ETHUSD",1744626326609,9.64695,1658.6,1658.2,9.64898]
["bitfinex","ETHUSD",1744626326774,4.82368,1658.5,1658.2,4.82442]
["bitfinex","ETHUSD",1744626327106,4.82368,1658.5,1658.2,9.64878]
["bitfinex","ETHUSD",1744626327908,15.69300254,1658.7,1658.3,4.82415]
["bitfinex","ETHUSD",1744626328101,19.48137,1658.7,1658.3,4.82412]
["bitfinex","ETHUSD",1744626328304,4.82343,1658.6,1658.3,9.64821]
["bitfinex","ETHUSD",1744626328777,9.835,1658.7,1658.4,4.82371]
["bitfinex","ETHUSD",1744626329183,9.835,1658.7,1658.5,4.82363]
["bitfinex","ETHUSD",1744626329807,9.835,1658.7,1658.5,9.64714]
["bitfinex","ETHUSD",1744626329975,9.835,1658.7,1658.5,4.82351]
["bitfinex","ETHUSD",1744626330396,0.31469393,1658.9,1658.8,4.82276]
["bitfinex","ETHUSD",1744626330794,5.13717393,1658.9,1658.6,6.436]
["bitfinex","ETHUSD",1744626330993,9.95978393,1658.9,1658.5,4.82353]
["bitfinex","ETHUSD",1744626331193,9.95978393,1658.9,1658.5,9.64707]
["bitfinex","ETHUSD",1744626331592,5.13717393,1658.9,1658.5,4.82353]
["bitfinex","ETHUSD",1744626331789,0.31469393,1658.9,1658.8,4.82276]
["bitfinex","ETHUSD",1744626332001,0.31469393,1658.9,1658.6,4.82321]
["bitfinex","ETHUSD",1744626332224,5.13728393,1658.9,1658.6,4.82321]
["bitfinex","ETHUSD",1744626332808,0.31469393,1658.9,1658.6,4.82321]
["bitfinex","ETHUSD",1744626332998,0.31469393,1658.9,1658.6,9.64647]
["bitfinex","ETHUSD",1744626333209,5.13727393,1658.9,1658.6,4.82321]
["bitfinex","ETHUSD",1744626333403,5.13727393,1658.9,1658.6,4.82326]
["bitfinex","ETHUSD",1744626333606,0.31469393,1658.9,1658.6,4.82307]
["bitfinex","ETHUSD",1744626333812,0.31469393,1658.9,1658.6,4.82327]
["bitfinex","ETHUSD",1744626334013,0.31469393,1658.9,1658.7,4.82303]
["bitfinex","ETHUSD",1744626334217,0.31469393,1658.9,1658.8,4.82276]
["bitfinex","ETHUSD",1744626334528,0.31469393,1658.9,1658.7,9.64593]
["bitfinex","ETHUSD",1744626335125,0.31469393,1658.9,1658.8,4.82276]
["bitfinex","ETHUSD",1744626337124,0.31469393,1658.9,1658.5,4.82354]
["bitfinex","ETHUSD",1744626337324,9.95994393,1658.9,1658.5,4.82354]
["bitfinex","ETHUSD",1744626337517,4.82279,1658.8,1658.5,9.64707]
["bitfinex","ETHUSD",1744626337831,4.82279,1658.8,1658.5,9.64705]
["bitfinex","ETHUSD",1744626338131,4.82413,1658.4,1658.0,6.43515]
["bitfinex","ETHUSD",1744626338429,4.82426,1658.3,1657.7,6.43602]
["bitfinex","ETHUSD",1744626338632,4.82426,1658.3,1658.0,4.82495]
["bitfinex","ETHUSD",1744626338633,9.832,1658.3,1658.0,4.82495]
["bitfinex","ETHUSD",1744626338811,9.832,1658.3,1658.0,9.64992]
["bitfinex","ETHUSD",1744626339205,9.832,1658.3,1658.0,4.82495]
["bitfinex","ETHUSD",1744626339404,14.65623,1658.3,1658.0,4.82495]
["bitfinex","ETHUSD",1744626339727,9.832,1658.3,1658.1,4.82467]
["bitfinex","ETHUSD",1744626339917,9.832,1658.3,1658.2,4.8245]
["bitfinex","ETHUSD",1744626340419,9.832,1658.3,1658.1,9.64935]
["bitfinex","ETHUSD",1744626340601,9.832,1658.3,1658.2,4.8245]
["bitfinex","ETHUSD",1744626341217,4.82398,1658.4,1658.0,4.82484]
["bitfinex","ETHUSD",1744626341411,4.82427,1658.3,1658.0,4.82508]
["bitfinex","ETHUSD",1744626341616,4.82396,1658.4,1658.0,9.65003]
["bitfinex","ETHUSD",1744626341817,19.17655,1658.5,1658.1,4.82462]
["bitfinex","ETHUSD",1744626342504,4.82403,1658.4,1658.1,4.82462]
["bitfinex","ETHUSD",1744626343145,14.35269,1658.5,1658.1,4.82462]
["bitfinex","ETHUSD",1744626343440,14.35269,1658.5,1658.2,4.82437]
["bitfinex","ETHUSD",1744626343646,9.529,1658.5,1657.9,4.82532]
["bitfinex","ETHUSD",1744626343839,9.529,1658.5,1657.8,4.82558]
["bitfinex","ETHUSD",1744626343840,4.8249,1658.1,1657.8,4.82558]
["bitfinex","ETHUSD",1744626344033,4.82452,1658.2,1657.8,4.82557]
["bitfinex","ETHUSD",1744626344238,4.82452,1658.2,1657.8,5.469137]
["bitfinex","ETHUSD",1744626344615,4.82452,1658.2,1657.9,4.82534]
["bitfinex","ETHUSD",1744626345049,4.82452,1658.2,1657.8,4.82557]
["bitfinex","ETHUSD",1744626345246,4.82452,1658.2,1657.7,1.6101]
["bitfinex","ETHUSD",1744626345247,4.82424,1658.3,1657.9,4.82527]
["bitfinex","ETHUSD",1744626346354,4.82452,1658.2,1657.9,4.82525]
["bitfinex","ETHUSD",1744626346849,9.64872,1658.3,1657.9,9.65052]
["bitfinex","ETHUSD",1744626347048,4.73364171,1658.4,1658.0,4.82507]
["bitfinex","ETHUSD",1744626347228,4.82435,1658.3,1657.9,9.65061]
["bitfinex","ETHUSD",1744626347432,4.82452,1658.2,1657.9,9.6505]
["bitfinex","ETHUSD",1744626347622,4.82452,1658.2,1657.9,9.65053]
["bitfinex","ETHUSD",1744626347823,14.35435,1658.3,1657.9,9.65053]
["bitfinex","ETHUSD",1744626348766,19.17879,1658.3,1657.9,9.65053]
["bitfinex","ETHUSD",1744626349067,19.17879,1658.3,1657.9,9.6505]
["bitfinex","ETHUSD",1744626349441,4.82452,1658.2,1657.9,9.65052]
["bitfinex","ETHUSD",1744626349759,9.64921,1658.2,1657.9,4.82525]
["bitfinex","ETHUSD",1744626350067,4.82452,1658.2,1657.9,4.82525]
["bitfinex","ETHUSD",1744626350466,9.64922,1658.2,1657.9,4.82525]
["bitfinex","ETHUSD",1744626350644,4.82549,1657.9,1657.5,6.32687]
["bitfinex","ETHUSD",1744626350846,4.82549,1657.9,1657.5,11.15329]
["bitfinex","ETHUSD",1744626351064,4.82549,1657.9,1657.6,4.82619]
["bitfinex","ETHUSD",1744626352473,4.82549,1657.9,1657.5,6.32691]
["bitfinex","ETHUSD",1744626352474,4.82579,1657.8,1657.5,4.82651]
["bitfinex","ETHUSD",1744626352671,4.82579,1657.8,1657.5,9.65296]
["bitfinex","ETHUSD",1744626352867,4.82612,1657.7,1657.3,4.82708]
["bitfinex","ETHUSD",1744626353168,4.82612,1657.7,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626353169,7.96069171,1657.6,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626353468,4.82741,1657.2,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626353972,7.82741,1657.2,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626354175,13.11225171,1657.2,1657.1,0.4576808]
["bitfinex","ETHUSD",1744626354333,4.82924,1656.6,1656.4,7.37310192]
["bitfinex","ETHUSD",1744626354669,6.43073,1656.2,1656.1,8.5289414]
["bitfinex","ETHUSD",1744626354966,15.65073,1656.2,1656.1,8.5289414]
["bitfinex","ETHUSD",1744626355178,9.22,1656.2,1656.1,8.5289414]
["bitfinex","ETHUSD",1744626355332,9.22,1656.2,1656.1,13.3595614]
["bitfinex","ETHUSD",1744626355537,3.0,1656.4,1656.1,8.5289414]
["bitfinex","ETHUSD",1744626355756,7.82979,1656.4,1656.1,8.5289414]
["bitfinex","ETHUSD",1744626355963,7.82979,1656.4,1656.1,0.05]
["bitfinex","ETHUSD",1744626355964,8.28529054,1656.4,1656.1,0.05]
["bitfinex","ETHUSD",1744626356159,3.45550054,1656.4,1656.1,0.05]
["bitfinex","ETHUSD",1744626356553,3.0,1656.4,1656.1,0.05]
["bitfinex","ETHUSD",1744626357477,4.83015,1656.3,1656.1,0.05]
["bitfinex","ETHUSD",1744626357678,9.43578368,1656.4,1656.1,0.05]
["bitfinex","ETHUSD",1744626358340,4.83019,1656.3,1656.1,0.05]
["bitfinex","ETHUSD",1744626358551,7.96463171,1656.3,1656.1,0.05]
["bitfinex","ETHUSD",1744626358756,3.13444171,1656.3,1656.1,0.05]
["bitfinex","ETHUSD",1744626359155,14.72195635,1656.4,1656.1,0.05]
["bitfinex","ETHUSD",1744626359156,3.45641267,1656.4,1656.1,0.05]
["bitfinex","ETHUSD",1744626359376,8.28620267,1656.4,1656.1,0.05]
["bitfinex","ETHUSD",1744626359868,3.0,1656.4,1656.2,4.8303]
["bitfinex","ETHUSD",1744626360068,9.222,1656.5,1656.4,4.82975]
["bitfinex","ETHUSD",1744626360259,56.25,1656.9,1656.7,4.82861]
["bitfinex","ETHUSD",1744626360459,56.25,1656.9,1656.8,4.82858]
["bitfinex","ETHUSD",1744626360664,9.225,1656.9,1656.8,4.82858]
["bitfinex","ETHUSD",1744626361285,9.225,1656.9,1656.7,4.82861]
["bitfinex","ETHUSD",1744626361453,9.225,1656.9,1656.8,4.82858]
["bitfinex","ETHUSD",1744626361884,56.7049,1657.6,1657.1,4.82743]
["bitfinex","ETHUSD",1744626361885,47.052,1657.6,1657.1,4.82743]
["bitfinex","ETHUSD",1744626362187,47.052,1657.6,1657.5,4.82654]
["bitfinex","ETHUSD",1744626362397,47.052,1657.6,1657.2,4.82741]
["bitfinex","ETHUSD",1744626362556,4.82668,1657.5,1657.1,11.24668]
["bitfinex","ETHUSD",1744626362893,4.82668,1657.5,1657.1,1.5913]
["bitfinex","ETHUSD",1744626363095,4.82695,1657.4,1657.0,4.82799]
["bitfinex","ETHUSD",1744626363305,4.82695,1657.4,1657.0,9.65587]
["bitfinex","ETHUSD",1744626363653,51.87831,1657.6,1657.2,4.82738]
["bitfinex","ETHUSD",1744626363859,51.87831,1657.6,1657.2,9.65462]
["bitfinex","ETHUSD",1744626364166,47.052,1657.6,1657.3,4.82689]
["bitfinex","ETHUSD",1744626364376,51.87847,1657.6,1657.2,4.82734]
["bitfinex","ETHUSD",1744626364673,4.82664,1657.5,1657.1,9.65505]
["bitfinex","ETHUSD",1744626364886,47.052,1657.6,1657.3,4.82702]
["bitfinex","ETHUSD",1744626365086,47.052,1657.6,1657.4,4.8266]
["bitfinex","ETHUSD",1744626365276,51.87825,1657.6,1657.3,4.82709]
["bitfinex","ETHUSD",1744626365473,47.052,1657.6,1657.3,4.82709]
["bitfinex","ETHUSD",1744626365771,47.052,1657.6,1657.3,4.82701]
["bitfinex","ETHUSD",1744626365987,47.052,1657.6,1657.3,9.65397]
["bitfinex","ETHUSD",1744626366154,47.052,1657.6,1657.4,4.82683]
["bitfinex","ETHUSD",1744626366356,51.87842,1657.6,1657.2,4.82729]
["bitfinex","ETHUSD",1744626366586,4.82667,1657.5,1657.1,9.6554]
["bitfinex","ETHUSD",1744626366803,51.87842,1657.6,1657.2,4.82727]
["bitfinex","ETHUSD",1744626367220,4.82725,1657.3,1657.0,4.8279]
["bitfinex","ETHUSD",1744626367371,6.33285,1657.3,1657.0,4.8279]
["bitfinex","ETHUSD",1744626367574,11.16014,1657.3,1656.9,4.82829]
["bitfinex","ETHUSD",1744626367775,12.276154,1657.3,1656.9,4.82829]
["bitfinex","ETHUSD",1744626368098,12.276154,1657.3,1656.9,4.82819]
["bitfinex","ETHUSD",1744626368459,7.448864,1657.3,1656.9,9.65633]
["bitfinex","ETHUSD",1744626368660,12.276184,1657.3,1656.9,4.82814]
["bitfinex","ETHUSD",1744626369090,7.448864,1657.3,1656.9,4.82814]
["bitfinex","ETHUSD",1744626369294,3.0,1657.5,1656.8,1.5913]
["bitfinex","ETHUSD",1744626369497,7.82674,1657.5,1657.2,4.82739]
["bitfinex","ETHUSD",1744626369800,12.65351,1657.5,1657.1,4.82769]
["bitfinex","ETHUSD",1744626369988,12.65964324,1657.5,1657.1,4.82758]
["bitfinex","ETHUSD",1744626370196,7.82674,1657.5,1657.1,4.82758]
["bitfinex","ETHUSD",1744626370359,3.0,1657.5,1657.2,4.82727]
["bitfinex","ETHUSD",1744626370564,3.0,1657.5,1657.3,9.65404]
["bitfinex","ETHUSD",1744626370892,48.7046,1657.6,1657.3,9.654]
["bitfinex","ETHUSD",1744626371198,47.052,1657.6,1657.4,4.82671]
["bitfinex","ETHUSD",1744626371500,47.052,1657.6,1657.1,4.8277]
["bitfinex","ETHUSD",1744626371791,4.82672,1657.5,1657.1,4.82769]
["bitfinex","ETHUSD",1744626371972,4.82672,1657.5,1657.2,4.82726]
["bitfinex","ETHUSD",1744626372176,56.70472,1657.6,1657.2,9.65457]
["bitfinex","ETHUSD",1744626372381,56.70471,1657.6,1657.2,9.65454]
["bitfinex","ETHUSD",1744626372585,51.87829,1657.6,1657.2,9.65457]
["bitfinex","ETHUSD",1744626372774,47.052,1657.6,1657.3,4.82689]
["bitfinex","ETHUSD",1744626372987,47.052,1657.6,1657.4,4.8267]
["bitfinex","ETHUSD",1744626374410,51.87826,1657.6,1657.3,4.82703]
["bitfinex","ETHUSD",1744626374623,4.82626,1657.6,1657.2,4.8273]
["bitfinex","ETHUSD",1744626374834,9.226,1657.7,1657.2,4.82741]
["bitfinex","ETHUSD",1744626374986,9.226,1657.7,1657.5,4.82646]
["bitfinex","ETHUSD",1744626375186,9.226,1657.7,1657.2,4.82741]
["bitfinex","ETHUSD",1744626375187,9.226,1657.7,1657.4,4.82675]
["bitfinex","ETHUSD",1744626375380,9.226,1657.7,1657.4,9.65343]
["bitfinex","ETHUSD",1744626375924,14.05208,1657.7,1657.4,4.82669]
["bitfinex","ETHUSD",1744626376088,9.226,1657.7,1657.5,4.8263]
["bitfinex","ETHUSD",1744626376419,9.226,1657.7,1657.6,4.82625]
["bitfinex","ETHUSD",1744626377226,54.87785,1658.1,1657.6,1.120465]
["bitfinex","ETHUSD",1744626377227,56.41949182,1658.1,1657.6,1.120465]
["bitfinex","ETHUSD",1744626377526,56.41949182,1658.1,1657.8,4.82557]
["bitfinex","ETHUSD",1744626377719,56.41949182,1658.1,1657.8,9.65115]
["bitfinex","ETHUSD",1744626377892,56.41949182,1658.1,1657.8,4.82557]
["bitfinex","ETHUSD",1744626378080,55.967,1658.1,1658.0,4.82509]
["bitfinex","ETHUSD",1744626378285,55.967,1658.1,1657.8,4.82563]
["bitfinex","ETHUSD",1744626378485,60.7919,1658.1,1657.8,4.82563]
["bitfinex","ETHUSD",1744626378729,55.967,1658.1,1657.8,4.82553]
["bitfinex","ETHUSD",1744626378918,55.967,1658.1,1658.0,4.82509]
["bitfinex","ETHUSD",1744626379319,55.967,1658.1,1657.9,4.82526]
["bitfinex","ETHUSD",1744626379533,55.967,1658.1,1657.6,4.82625]
["bitfinex","ETHUSD",1744626379731,55.967,1658.1,1658.0,4.82509]
["bitfinex","ETHUSD",1744626381187,55.967,1658.1,1657.9,4.82525]
["bitfinex","ETHUSD",1744626381587,55.967,1658.1,1657.9,4.82524]
["bitfinex","ETHUSD",1744626381820,0.31471647,1659.0,1658.1,6.36089]
["bitfinex","ETHUSD",1744626382020,0.31471647,1659.0,1658.9,4.82247]
["bitfinex","ETHUSD",1744626382208,0.05,1659.4,1658.9,4.82229]
["bitfinex","ETHUSD",1744626382386,0.05,1659.4,1658.7,4.82291]
["bitfinex","ETHUSD",1744626382592,0.05,1659.4,1659.2,4.82144]
["bitfinex","ETHUSD",1744626383121,7.87107,1659.4,1658.8,1.5148]
["bitfinex","ETHUSD",1744626383415,7.87107,1659.4,1659.0,4.82214]
["bitfinex","ETHUSD",1744626383416,6.298821,1659.4,1659.0,4.82214]
["bitfinex","ETHUSD",1744626383624,0.05,1659.4,1659.2,4.82139]
["bitfinex","ETHUSD",1744626383806,0.05,1659.4,1659.3,4.82131]
["bitfinex","ETHUSD",1744626383985,0.05,1659.4,1659.2,4.82139]
["bitfinex","ETHUSD",1744626384390,0.05,1659.4,1659.2,9.64286]
["bitfinex","ETHUSD",1744626384730,0.05,1659.4,1659.3,4.82131]
["bitfinex","ETHUSD",1744626385128,4.87103,1659.4,1659.1,4.82186]
["bitfinex","ETHUSD",1744626385496,0.05,1659.4,1659.1,4.82186]
["bitfinex","ETHUSD",1744626385799,4.87102,1659.4,1659.1,4.82186]
["bitfinex","ETHUSD",1744626386109,0.05,1659.4,1659.2,4.82147]
["bitfinex","ETHUSD",1744626386297,0.05,1659.4,1659.2,9.64294]
["bitfinex","ETHUSD",1744626386621,0.05,1659.4,1659.2,4.82147]
["bitfinex","ETHUSD",1744626386827,0.05,1659.4,1659.2,9.64295]
["bitfinex","ETHUSD",1744626387027,0.05,1659.4,1659.2,4.82147]
["bitfinex","ETHUSD",1744626387932,0.05,1659.4,1659.2,4.82144]
["bitfinex","ETHUSD",1744626388106,0.05,1659.4,1659.2,6.33684]
["bitfinex","ETHUSD",1744626388307,0.05,1659.4,1659.3,4.82131]
["bitfinex","ETHUSD",1744626389627,0.05,1659.4,1659.2,6.33684]
["bitfinex","ETHUSD",1744626390002,0.05,1659.4,1659.2,4.82144]
["bitfinex","ETHUSD",1744626390202,0.05,1659.4,1659.3,4.82131]
["bitfinex","ETHUSD",1744626391143,0.05,1659.4,1659.3,6.35111]
["bitfinex","ETHUSD",1744626391343,0.05,1659.4,1659.3,8.26374555]
["bitfinex","ETHUSD",1744626391544,0.05,1659.4,1659.3,8.32399635]
["bitfinex","ETHUSD",1744626392044,0.05,1659.4,1659.3,8.26374555]
["bitfinex","ETHUSD",1744626394876,0.05,1659.4,1659.3,8.32399501]
["bitfinex","ETHUSD",1744626395178,0.05,1659.4,1659.3,8.26374555]
["bitfinex","ETHUSD",1744626396345,0.05,1659.4,1659.3,8.3239939]
["bitfinex","ETHUSD",1744626396546,3.0,1660.1,1659.9,4.81944]
["bitfinex","ETHUSD",1744626396750,0.01827583,1660.2,1660.0,4.81917]
["bitfinex","ETHUSD",1744626397045,0.01827583,1660.2,1660.0,4.81916]
["bitfinex","ETHUSD",1744626397246,0.01827583,1660.2,1660.1,4.81898]
["bitfinex","ETHUSD",1744626397683,0.01827583,1660.2,1660.1,5.84303049]
["bitfinex","ETHUSD",1744626397853,0.01827583,1660.2,1660.1,7.44823049]
["bitfinex","ETHUSD",1744626398058,0.01827583,1660.2,1660.1,7.387994]
["bitfinex","ETHUSD",1744626398263,0.05,1660.4,1660.3,4.8184]
["bitfinex","ETHUSD",1744626398469,0.05,1660.4,1660.3,9.55174544]
["bitfinex","ETHUSD",1744626398672,0.05,1660.4,1660.3,10.98877598]
["bitfinex","ETHUSD",1744626398857,0.05,1660.4,1660.3,11.478566]
["bitfinex","ETHUSD",1744626399068,8.903,1661.2,1661.0,4.81637]
["bitfinex","ETHUSD",1744626399273,0.05,1661.4,1661.0,4.81621]
["bitfinex","ETHUSD",1744626399445,0.05,1661.4,1660.8,6.35774]
["bitfinex","ETHUSD",1744626399645,0.05,1661.4,1661.2,4.81565]
["bitfinex","ETHUSD",1744626399845,0.05,1661.4,1661.3,8.00803154]
["bitfinex","ETHUSD",1744626400281,0.05,1661.4,1661.3,7.94783546]
["bitfinex","ETHUSD",1744626401193,0.05,1661.4,1661.3,8.07280002]
["bitfinex","ETHUSD",1744626402351,0.4076808,1662.1,1661.3,8.07280002]
["bitfinex","ETHUSD",1744626402352,0.4076808,1662.1,1662.0,4.81347]
["bitfinex","ETHUSD",1744626402586,0.4076808,1662.1,1662.0,4.8736294]
["bitfinex","ETHUSD",1744626402782,0.4076808,1662.1,1662.0,4.81347]
["bitfinex","ETHUSD",1744626403374,0.4076808,1662.1,1661.9,6.46957]
["bitfinex","ETHUSD",1744626403559,0.4076808,1662.1,1662.0,4.81347]
["bitfinex","ETHUSD",1744626404364,0.4076808,1662.1,1662.0,5.50259051]
["bitfinex","ETHUSD",1744626404954,0.4076808,1662.1,1662.0,4.81347]
["bitfinex","ETHUSD",1744626405155,0.4076808,1662.1,1661.8,9.62796]
["bitfinex","ETHUSD",1744626405355,0.4076808,1662.1,1661.8,4.81402]
["bitfinex","ETHUSD",1744626405555,0.4076808,1662.1,1661.8,4.81389]
["bitfinex","ETHUSD",1744626405785,0.4076808,1662.1,1661.7,4.81432]
["bitfinex","ETHUSD",1744626405963,5.2210808,1662.1,1661.7,4.81432]
["bitfinex","ETHUSD",1744626406288,0.4076808,1662.1,1662.0,4.81347]
["bitfinex","ETHUSD",1744626406853,0.4076808,1662.1,1661.9,4.81348]
["bitfinex","ETHUSD",1744626407084,0.4076808,1662.1,1661.9,9.62709]
["bitfinex","ETHUSD",1744626407294,0.4076808,1662.1,1662.0,4.81347]
["bitfinex","ETHUSD",1744626407656,0.4076808,1662.1,1661.9,4.81348]
["bitfinex","ETHUSD",1744626407857,4.81357,1662.0,1661.6,4.81454]
["bitfinex","ETHUSD",1744626408071,5.2209908,1662.1,1661.6,0.06017588]
["bitfinex","ETHUSD",1744626408284,6.22438088,1662.1,1661.7,4.81423]
["bitfinex","ETHUSD",1744626408491,4.81364,1662.0,1661.7,4.81428]
["bitfinex","ETHUSD",1744626408704,0.4076808,1662.1,1661.8,4.81389]
["bitfinex","ETHUSD",1744626408995,0.4076808,1662.1,1661.8,9.6278]
["bitfinex","ETHUSD",1744626409195,0.4076808,1662.1,1662.0,4.81347]
["bitfinex","ETHUSD",1744626409489,0.4076808,1662.1,1661.9,4.81364]
["bitfinex","ETHUSD",1744626409681,0.4076808,1662.1,1661.9,4.8136]
["bitfinex","ETHUSD",1744626409861,0.4076808,1662.1,1662.0,4.81347]
["bitfinex","ETHUSD",1744626410195,0.4076808,1662.1,1662.0,5.776177]
["bitfinex","ETHUSD",1744626410492,0.4076808,1662.1,1662.0,7.396477]
["bitfinex","ETHUSD",1744626411599,0.4076808,1662.1,1662.0,6.43377]
["bitfinex","ETHUSD",1744626411956,0.4076808,1662.1,1662.0,4.81347]
["bitfinex","ETHUSD",1744626412695,0.4076808,1662.1,1662.0,4.87363115]
["bitfinex","ETHUSD",1744626412987,0.4076808,1662.1,1662.0,6.34767]
["bitfinex","ETHUSD",1744626413193,0.4076808,1662.1,1662.0,6.40781688]
["bitfinex","ETHUSD",1744626413366,0.4076808,1662.1,1662.0,8.33705257]
["bitfinex","ETHUSD",1744626413566,0.05,1662.4,1662.0,8.88705257]
["bitfinex","ETHUSD",1744626413780,0.05,1662.4,1662.3,4.8126]
["bitfinex","ETHUSD",1744626414881,0.05,1662.4,1662.3,4.87274135]
["bitfinex","ETHUSD",1744626415067,0.05,1662.4,1662.3,4.8126]
["bitfinex","ETHUSD",1744626415962,0.05,1662.4,1662.3,6.16100979]
["bitfinex","ETHUSD",1744626416507,0.05,1662.4,1662.3,6.100867]
["bitfinex","ETHUSD",1744626418168,0.05,1662.4,1662.3,7.7580084]
["bitfinex","ETHUSD",1744626418508,0.05,1662.4,1662.3,8.3080084]
["bitfinex","ETHUSD",1744626418732,0.05,1662.4,1662.3,8.247867]
["bitfinex","ETHUSD",1744626418909,1.5559,1663.1,1662.9,4.81087]
["bitfinex","ETHUSD",1744626419070,1.5559,1663.1,1663.0,4.81058]
["bitfinex","ETHUSD",1744626419472,15.67078,1663.4,1663.0,4.81046]
["bitfinex","ETHUSD",1744626419700,10.8613,1663.4,1663.2,4.80986]
["bitfinex","ETHUSD",1744626420080,0.6,1663.4,1663.2,4.80986]
["bitfinex","ETHUSD",1744626420283,0.6,1663.4,1662.5,9.61221002]
["bitfinex","ETHUSD",1744626420284,1.5838,1663.3,1662.5,9.61221002]
["bitfinex","ETHUSD",1744626420466,4.81069,1663.0,1662.7,4.81133]
["bitfinex","ETHUSD",1744626420666,10.3338,1663.3,1662.8,4.81099]
["bitfinex","ETHUSD",1744626420667,4.81004,1663.2,1662.8,4.81099]
["bitfinex","ETHUSD",1744626420867,4.81099,1662.9,1662.5,4.81188]
["bitfinex","ETHUSD",1744626421108,1.6625,1662.8,1662.5,4.81188]
["bitfinex","ETHUSD",1744626421322,4.81164,1662.7,1662.3,9.62499]
["bitfinex","ETHUSD",1744626421482,4.81164,1662.7,1662.4,4.81222]
["bitfinex","ETHUSD",1744626421677,4.81183,1662.6,1662.3,4.8126]
["bitfinex","ETHUSD",1744626421878,4.81148,1662.7,1662.3,4.81248]
["bitfinex","ETHUSD",1744626422286,4.81148,1662.7,1662.2,4.81287]
["bitfinex","ETHUSD",1744626422287,4.81173,1662.7,1662.2,9.62567]
["bitfinex","ETHUSD",1744626422505,4.81186,1662.6,1662.2,9.6256]
["bitfinex","ETHUSD",1744626422704,20.0331,1662.8,1662.4,4.8123]
["bitfinex","ETHUSD",1744626422905,12.41381,1662.8,1662.0,1.507]
["bitfinex","ETHUSD",1744626423109,12.41381,1662.8,1662.0,6.32042]
["bitfinex","ETHUSD",1744626423110,9.62314,1662.7,1662.0,6.32042]
["bitfinex","ETHUSD",1744626423295,12.41381,1662.8,1662.4,4.8122]
["bitfinex","ETHUSD",1744626423494,12.41381,1662.8,1662.3,4.81247]
["bitfinex","ETHUSD",1744626423793,4.81185,1662.6,1662.3,4.81247]
["bitfinex","ETHUSD",1744626423988,17.22526,1662.8,1662.0,6.32044]
["bitfinex","ETHUSD",1744626424193,4.81273,1662.3,1661.9,4.81371]
["bitfinex","ETHUSD",1744626424417,4.81289,1662.2,1661.5,4.81489]
["bitfinex","ETHUSD",1744626424620,4.81289,1662.2,1661.9,4.81373]
["bitfinex","ETHUSD",1744626424819,15.15895,1662.3,1662.1,4.81317]
["bitfinex","ETHUSD",1744626424820,10.3463,1662.3,1662.1,4.81317]
["bitfinex","ETHUSD",1744626425129,4.5419,1662.5,1662.2,4.81279]
["bitfinex","ETHUSD",1744626425286,9.35394,1662.5,1662.2,4.81279]
["bitfinex","ETHUSD",1744626425490,9.35394,1662.5,1662.1,4.81304]
["bitfinex","ETHUSD",1744626425826,4.8126,1662.3,1662.0,4.81347]
["bitfinex","ETHUSD",1744626426120,4.81234,1662.4,1662.0,4.81337]
["bitfinex","ETHUSD",1744626426325,4.81234,1662.4,1661.9,9.62742]
["bitfinex","ETHUSD",1744626426326,4.81273,1662.3,1661.9,9.62742]
["bitfinex","ETHUSD",1744626426722,4.81273,1662.3,1662.0,4.81342]
["bitfinex","ETHUSD",1744626427025,4.81234,1662.4,1662.0,4.81334]
["bitfinex","ETHUSD",1744626427199,4.5419,1662.5,1662.0,0.481334]
["bitfinex","ETHUSD",1744626427518,1.5419,1662.5,1662.4,4.81231]
["bitfinex","ETHUSD",1744626427711,4.8105,1663.1,1662.6,9.62348]
["bitfinex","ETHUSD",1744626427712,10.2856,1663.0,1662.6,9.62348]
["bitfinex","ETHUSD",1744626427894,19.9071,1663.0,1662.6,4.81174]
["bitfinex","ETHUSD",1744626428095,1.5366,1663.0,1662.6,4.81159]
["bitfinex","ETHUSD",1744626428291,1.5366,1663.3,1662.7,4.87159142]
["bitfinex","ETHUSD",1744626428631,1.5366,1663.3,1662.9,4.81085]
["bitfinex","ETHUSD",1744626428632,4.81015,1663.2,1662.9,4.81085]
["bitfinex","ETHUSD",1744626428806,4.5366,1663.3,1662.5,5.29319]
["bitfinex","ETHUSD",1744626429000,4.5366,1663.3,1662.2,13.51840002]
["bitfinex","ETHUSD",1744626429001,1.5784,1663.0,1662.7,4.81116]
["bitfinex","ETHUSD",1744626429215,1.5784,1663.0,1662.8,4.81105]
["bitfinex","ETHUSD",1744626429528,9.62018,1663.2,1662.9,4.81087]
["bitfinex","ETHUSD",1744626429529,1.6598,1663.2,1662.9,4.81087]
["bitfinex","ETHUSD",1744626430042,1.6598,1663.2,1662.8,4.81106]
["bitfinex","ETHUSD",1744626430352,1.6598,1663.2,1662.9,9.62147]
["bitfinex","ETHUSD",1744626430639,4.81031,1663.1,1662.8,4.81112]
["bitfinex","ETHUSD",1744626431239,4.81106,1662.9,1662.5,4.81197]
["bitfinex","ETHUSD",1744626431540,4.81145,1662.7,1662.4,4.81221]
["bitfinex","ETHUSD",1744626431732,4.81145,1662.7,1662.3,9.6252]
["bitfinex","ETHUSD",1744626431930,4.81145,1662.7,1662.4,4.81228]
["bitfinex","ETHUSD",1744626432250,1.5364,1662.8,1662.5,4.81188]
["bitfinex","ETHUSD",1744626432421,6.34761,1662.8,1662.5,4.81188]
["bitfinex","ETHUSD",1744626432604,1.5364,1662.8,1662.5,4.81188]
["bitfinex","ETHUSD",1744626432805,6.34771,1662.8,1662.5,4.81188]
["bitfinex","ETHUSD",1744626433006,6.34771,1662.8,1662.2,4.81285]
["bitfinex","ETHUSD",1744626433007,4.81195,1662.6,1662.2,4.81285]
["bitfinex","ETHUSD",1744626433245,4.81195,1662.6,1662.3,4.81254]
["bitfinex","ETHUSD",1744626433444,9.62321,1662.7,1662.3,4.81254]
["bitfinex","ETHUSD",1744626433758,4.81208,1662.5,1662.2,4.81288]
["bitfinex","ETHUSD",1744626434308,4.81192,1662.6,1662.2,9.62563]
["bitfinex","ETHUSD",1744626434525,4.81146,1662.7,1662.3,9.625]
["bitfinex","ETHUSD",1744626434726,4.81183,1662.6,1662.3,4.81246]
["bitfinex","ETHUSD",1744626434924,4.81204,1662.5,1662.2,4.81286]
["bitfinex","ETHUSD",1744626435340,4.81204,1662.5,1661.9,8.07100002]
["bitfinex","ETHUSD",1744626435341,4.81278,1662.3,1661.9,4.8137]
["bitfinex","ETHUSD",1744626435644,4.81278,1662.3,1662.0,4.81338]
["bitfinex","ETHUSD",1744626435841,14.87777,1662.4,1662.0,9.62676]
["bitfinex","ETHUSD",1744626436209,19.69024,1662.4,1662.0,9.62676]
["bitfinex","ETHUSD",1744626436623,14.87777,1662.4,1662.1,4.81318]
["bitfinex","ETHUSD",1744626436824,8.431,1662.4,1662.3,4.8126]
["bitfinex","ETHUSD",1744626437041,8.431,1662.4,1662.2,4.81276]
["bitfinex","ETHUSD",1744626437243,8.431,1662.4,1662.2,9.62554]
["bitfinex","ETHUSD",1744626437442,8.431,1662.4,1662.2,4.81276]
["bitfinex","ETHUSD",1744626437610,8.431,1662.4,1662.1,9.62628]
["bitfinex","ETHUSD",1744626437812,8.431,1662.4,1662.2,4.81286]
["bitfinex","ETHUSD",1744626438418,8.431,1662.4,1662.0,4.81338]
["bitfinex","ETHUSD",1744626438651,6.4734,1662.3,1661.9,4.81375]
["bitfinex","ETHUSD",1744626438847,4.81361,1662.0,1661.7,4.81428]
["bitfinex","ETHUSD",1744626439153,1.6607,1661.9,1661.6,9.62918]
["bitfinex","ETHUSD",1744626439322,1.6607,1661.9,1661.7,4.81432]
["bitfinex","ETHUSD",1744626440658,1.5822,1661.7,1661.2,4.81577]
["bitfinex","ETHUSD",1744626440950,4.81503,1661.5,1661.1,9.63185]
["bitfinex","ETHUSD",1744626441127,4.5822,1661.7,1660.7,3.25730002]
["bitfinex","ETHUSD",1744626441330,10.69811,1661.7,1661.3,4.81549]
["bitfinex","ETHUSD",1744626441556,10.69802,1661.7,1661.3,4.8153]
["bitfinex","ETHUSD",1744626441752,15.51263,1661.7,1661.3,4.8153]
["bitfinex","ETHUSD",1744626441964,1.5822,1661.7,1661.6,4.81463]
["bitfinex","ETHUSD",1744626442454,1.5822,1661.7,1661.5,4.8148]
["bitfinex","ETHUSD",1744626442955,1.5822,1661.7,1661.4,4.81507]
["bitfinex","ETHUSD",1744626443359,6.39657,1661.7,1661.3,9.63086]
["bitfinex","ETHUSD",1744626443827,6.39663,1661.7,1661.1,0.0601899]
["bitfinex","ETHUSD",1744626444028,11.21116,1661.7,1661.3,4.81533]
["bitfinex","ETHUSD",1744626444239,4.81478,1661.6,1661.3,4.81545]
["bitfinex","ETHUSD",1744626444452,1.5822,1661.7,1661.2,0.06019393]
["bitfinex","ETHUSD",1744626444753,4.81471,1661.6,1661.3,4.81533]
["bitfinex","ETHUSD",1744626444970,4.81471,1661.6,1661.2,4.81575]
["bitfinex","ETHUSD",1744626445152,4.81471,1661.6,1661.2,4.81566]
["bitfinex","ETHUSD",1744626445453,4.81471,1661.6,1661.3,4.8155]
["bitfinex","ETHUSD",1744626445621,1.5624395,1661.6,1661.1,4.81606]
["bitfinex","ETHUSD",1744626445822,5.2560545,1661.6,1661.2,4.81567]
["bitfinex","ETHUSD",1744626446017,4.81474,1661.6,1661.3,4.8154]
["bitfinex","ETHUSD",1744626446325,4.81524,1661.4,1661.0,4.81612]
["bitfinex","ETHUSD",1744626446554,1.639,1661.3,1661.0,9.63236]
["bitfinex","ETHUSD",1744626446854,1.6024,1661.5,1660.9,4.81643]
["bitfinex","ETHUSD",1744626447022,1.6024,1661.5,1661.3,4.8153]
["bitfinex","ETHUSD",1744626447220,6.41747,1661.5,1661.1,9.63199]
["bitfinex","ETHUSD",1744626447443,4.81563,1661.3,1660.9,4.81656]
["bitfinex","ETHUSD",1744626447652,6.41733,1661.5,1661.1,4.81608]
["bitfinex","ETHUSD",1744626447856,6.41733,1661.5,1661.2,4.81576]
["bitfinex","ETHUSD",1744626448056,1.6024,1661.5,1661.4,4.81521]
["bitfinex","ETHUSD",1744626448259,10.068,1661.8,1661.7,4.81434]
["bitfinex","ETHUSD",1744626448791,10.068,1661.8,1661.6,4.8145]
["bitfinex","ETHUSD",1744626448922,10.068,1661.8,1661.6,4.81452]
["bitfinex","ETHUSD",1744626449122,10.068,1661.8,1661.7,4.81434]
["bitfinex","ETHUSD",1744626449321,10.068,1661.8,1661.6,4.81451]
["bitfinex","ETHUSD",1744626449560,1.6024,1662.1,1661.6,5.777439]
["bitfinex","ETHUSD",1744626449760,7.0131,1662.4,1662.0,9.62694]
["bitfinex","ETHUSD",1744626449761,8.435,1662.4,1662.0,9.62694]
["bitfinex","ETHUSD",1744626450055,8.435,1662.4,1662.0,4.81347]
["bitfinex","ETHUSD",1744626450056,14.84982,1662.4,1662.0,4.81347]
["bitfinex","ETHUSD",1744626450364,1.6204,1662.7,1662.5,4.81191]
["bitfinex","ETHUSD",1744626450535,1.6204,1662.7,1662.5,4.81193]
["bitfinex","ETHUSD",1744626450929,1.6204,1662.7,1662.5,9.62382]
["bitfinex","ETHUSD",1744626451124,8.435,1662.9,1662.6,4.81174]
["bitfinex","ETHUSD",1744626451327,16.56015663,1662.9,1662.0,4.81347]
["bitfinex","ETHUSD",1744626451528,4.81119,1662.8,1662.4,9.62446]
["bitfinex","ETHUSD",1744626451744,9.9714,1662.9,1662.6,4.81159]
["bitfinex","ETHUSD",1744626452123,8.435,1662.9,1662.8,4.81116]
["bitfinex","ETHUSD",1744626452323,8.435,1662.9,1662.7,4.81133]
["bitfinex","ETHUSD",1744626452324,8.435,1662.9,1662.7,4.81129]
["bitfinex","ETHUSD",1744626452553,8.435,1662.9,1662.5,4.81185]
["bitfinex","ETHUSD",1744626452554,13.24593,1662.9,1662.5,4.81185]
["bitfinex","ETHUSD",1744626452755,6.37191,1662.8,1662.4,4.81231]
["bitfinex","ETHUSD",1744626452962,6.37186,1662.8,1662.3,4.8126]
["bitfinex","ETHUSD",1744626453166,6.37186,1662.8,1662.0,6.45402]
["bitfinex","ETHUSD",1744626453167,1.5607,1662.8,1662.1,4.81318]
["bitfinex","ETHUSD",1744626453369,1.5607,1662.8,1662.5,4.81174]
["bitfinex","ETHUSD",1744626453541,1.5607,1662.8,1662.6,4.81164]
["bitfinex","ETHUSD",1744626453745,8.435,1662.9,1662.6,4.81156]
["bitfinex","ETHUSD",1744626454075,8.435,1662.9,1662.6,9.62315]
["bitfinex","ETHUSD",1744626454658,8.435,1662.9,1662.8,4.81116]
["bitfinex","ETHUSD",1744626454862,8.435,1662.9,1662.7,9.6227]
["bitfinex","ETHUSD",1744626455170,8.435,1662.9,1662.6,5.774015]
["bitfinex","ETHUSD",1744626455376,8.435,1662.9,1662.6,9.62333]
["bitfinex","ETHUSD",1744626455675,8.435,1662.9,1662.8,4.81116]
["bitfinex","ETHUSD",1744626456052,8.435,1662.9,1662.7,4.81132]
["bitfinex","ETHUSD",1744626456294,8.435,1662.9,1662.7,4.81129]
["bitfinex","ETHUSD",1744626456450,8.435,1662.9,1662.7,5.292419]
["bitfinex","ETHUSD",1744626456661,8.435,1662.9,1662.6,9.62331]
["bitfinex","ETHUSD",1744626456857,13.24598,1662.9,1662.5,4.81202]
["bitfinex","ETHUSD",1744626457065,8.435,1662.9,1662.7,4.81129]
["bitfinex","ETHUSD",1744626457452,8.435,1662.9,1662.3,1.5276]
["bitfinex","ETHUSD",1744626457453,13.24601,1662.9,1662.5,4.81198]
["bitfinex","ETHUSD",1744626457652,4.81121,1662.8,1662.5,4.81198]
["bitfinex","ETHUSD",1744626457870,4.81158,1662.7,1662.3,4.8126]
["bitfinex","ETHUSD",1744626458051,4.81244,1662.4,1662.0,9.62677]
["bitfinex","ETHUSD",1744626458259,13.24444,1662.4,1662.0,4.81335]
["bitfinex","ETHUSD",1744626458484,13.24444,1662.4,1662.1,4.81318]
["bitfinex","ETHUSD",1744626458847,13.24444,1662.4,1662.0,4.81335]
["bitfinex","ETHUSD",1744626459054,18.05692,1662.4,1662.0,4.81334]
["bitfinex","ETHUSD",1744626459346,13.24444,1662.4,1662.0,4.81334]
["bitfinex","ETHUSD",1744626459739,6.38215,1662.3,1661.9,4.81372]
["bitfinex","ETHUSD",1744626459968,4.81301,1662.2,1661.8,4.81393]
["bitfinex","ETHUSD",1744626460182,6.38204,1662.3,1661.8,4.81393]
["bitfinex","ETHUSD",1744626460382,4.81303,1662.2,1661.8,9.62784]
["bitfinex","ETHUSD",1744626460680,4.81303,1662.2,1661.8,4.81391]
["bitfinex","ETHUSD",1744626460891,6.38203,1662.3,1661.9,4.81364]
["bitfinex","ETHUSD",1744626461248,11.19481,1662.3,1661.9,4.81364]
["bitfinex","ETHUSD",1744626461500,6.38203,1662.3,1661.9,4.81364]
["bitfinex","ETHUSD",1744626461652,6.38203,1662.3,1661.9,9.62729]
["bitfinex","ETHUSD",1744626461852,6.38203,1662.3,1661.9,9.62731]
["bitfinex","ETHUSD",1744626462359,6.82468947,1662.3,1661.9,4.81364]
["bitfinex","ETHUSD",1744626462587,1.5694,1662.3,1661.7,4.81424]
["bitfinex","ETHUSD",1744626462798,4.81337,1662.1,1661.7,4.81424]
["bitfinex","ETHUSD",1744626462975,4.8136,1662.0,1661.6,4.81441]
["bitfinex","ETHUSD",1744626463176,14.85279,1661.9,1661.5,9.62968]
["bitfinex","ETHUSD",1744626463370,14.85279,1661.9,1661.6,4.81459]
["bitfinex","ETHUSD",1744626463584,14.85279,1661.9,1661.5,4.81477]
["bitfinex","ETHUSD",1744626463806,4.81414,1661.8,1661.5,4.81477]
["bitfinex","ETHUSD",1744626464083,9.62835,1661.8,1661.4,4.81518]
["bitfinex","ETHUSD",1744626464388,10.039,1661.9,1661.6,4.81443]
["bitfinex","ETHUSD",1744626464589,10.039,1661.9,1661.6,9.62896]
["bitfinex","ETHUSD",1744626464901,4.8141,1661.8,1661.5,4.81491]
["bitfinex","ETHUSD",1744626465393,10.039,1661.9,1661.6,9.62891]
["bitfinex","ETHUSD",1744626465805,10.039,1661.9,1661.6,4.8144]
["bitfinex","ETHUSD",1744626466094,10.039,1661.9,1661.7,4.81434]
["bitfinex","ETHUSD",1744626466251,10.039,1661.9,1661.7,9.62855]
["bitfinex","ETHUSD",1744626466455,8.433,1661.9,1661.8,4.81405]
["bitfinex","ETHUSD",1744626468577,8.433,1661.9,1661.7,9.62847]
["bitfinex","ETHUSD",1744626468825,8.433,1661.9,1661.7,9.62845]
["bitfinex","ETHUSD",1744626468993,8.433,1661.9,1661.7,4.81421]
["bitfinex","ETHUSD",1744626469196,8.433,1661.9,1661.6,4.81457]
["bitfinex","ETHUSD",1744626469507,11.26582,1661.8,1661.5,4.81486]
["bitfinex","ETHUSD",1744626469690,11.26582,1661.8,1661.2,2.568775]
["bitfinex","ETHUSD",1744626469691,6.45162,1661.8,1661.4,4.81514]
["bitfinex","ETHUSD",1744626469894,6.45162,1661.8,1661.4,9.63026]
["bitfinex","ETHUSD",1744626470271,1.6375,1661.8,1661.4,0.963026]
["bitfinex","ETHUSD",1744626470471,1.6375,1661.8,1661.7,4.81434]
["bitfinex","ETHUSD",1744626470676,8.433,1661.9,1661.8,4.81405]
["bitfinex","ETHUSD",1744626473849,8.433,1661.9,1661.7,4.81421]
["bitfinex","ETHUSD",1744626474198,8.433,1661.9,1661.6,4.8146]
["bitfinex","ETHUSD",1744626474527,8.433,1661.9,1661.4,5.778236]
["bitfinex","ETHUSD",1744626474827,4.81417,1661.8,1661.4,9.63032]
["bitfinex","ETHUSD",1744626474975,1.5301,1661.7,1661.4,9.63032]
["bitfinex","ETHUSD",1744626475196,1.5301,1661.7,1660.2,4.81862]
["bitfinex","ETHUSD",1744626475197,1.5301,1661.4,1660.2,4.81862]
["bitfinex","ETHUSD",1744626475545,8.151,1661.3,1660.9,4.81654]
["bitfinex","ETHUSD",1744626475728,8.151,1661.3,1661.1,4.81607]
["bitfinex","ETHUSD",1744626476309,55.069,1661.6,1661.3,4.81541]
["bitfinex","ETHUSD",1744626476507,59.88363,1661.6,1661.3,4.81541]
["bitfinex","ETHUSD",1744626476918,59.88363,1661.6,1661.2,9.63124]
["bitfinex","ETHUSD",1744626477109,59.88363,1661.6,1661.3,4.8155]
["bitfinex","ETHUSD",1744626477301,55.069,1661.6,1661.3,4.81536]
["bitfinex","ETHUSD",1744626477804,55.069,1661.6,1661.3,0.481536]
["bitfinex","ETHUSD",1744626478131,55.069,1661.6,1661.4,4.81493]
["bitfinex","ETHUSD",1744626478327,55.069,1661.6,1661.4,9.63]
["bitfinex","ETHUSD",1744626478526,55.069,1661.6,1661.5,4.81492]
["bitfinex","ETHUSD",1744626478871,8.151,1661.6,1661.5,4.81492]
["bitfinex","ETHUSD",1744626479398,8.151,1661.6,1661.4,4.81493]
["bitfinex","ETHUSD",1744626479912,8.151,1661.6,1661.1,6.816777]
["bitfinex","ETHUSD",1744626479913,12.96583,1661.6,1661.2,4.81575]
["bitfinex","ETHUSD",1744626480122,4.81503,1661.5,1661.2,4.81578]
["bitfinex","ETHUSD",1744626480325,4.81539,1661.4,1661.0,4.81637]
["bitfinex","ETHUSD",1744626480552,4.8157,1661.3,1660.9,4.81662]
["bitfinex","ETHUSD",1744626480748,4.8157,1661.3,1660.9,9.63318]
["bitfinex","ETHUSD",1744626481056,4.81572,1661.3,1660.9,4.81662]
["bitfinex","ETHUSD",1744626481354,5.943303,1661.5,1660.9,5.780013]
["bitfinex","ETHUSD",1744626481562,9.46162,1661.5,1661.2,4.81561]
["bitfinex","ETHUSD",1744626481866,6.46162,1661.5,1661.2,4.81561]
["bitfinex","ETHUSD",1744626482142,6.46162,1661.5,1661.1,9.63196]
["bitfinex","ETHUSD",1744626482311,6.46162,1661.5,1661.1,4.81594]
["bitfinex","ETHUSD",1744626482723,1.6467,1661.5,1661.4,4.81521]
["bitfinex","ETHUSD",1744626482927,12.96565,1661.6,1661.3,4.81549]
["bitfinex","ETHUSD",1744626483159,8.151,1661.6,1661.4,4.81512]
["bitfinex","ETHUSD",1744626483347,8.151,1661.6,1661.5,4.81492]
["bitfinex","ETHUSD",1744626483546,8.151,1661.6,1661.4,4.81512]
["bitfinex","ETHUSD",1744626483746,8.151,1661.6,1661.4,4.8151]
["bitfinex","ETHUSD",1744626483945,8.151,1661.6,1661.5,4.81492]
["bitfinex","ETHUSD",1744626484542,8.151,1661.6,1661.4,9.63019]
["bitfinex","ETHUSD",1744626484743,1.6174,1661.9,1661.6,4.81438]
["bitfinex","ETHUSD",1744626484942,6.43128,1661.9,1661.3,4.81549]
["bitfinex","ETHUSD",1744626485266,12.96652,1662.0,1661.7,9.62849]
["bitfinex","ETHUSD",1744626485267,8.153,1662.0,1661.7,9.62849]
["bitfinex","ETHUSD",1744626485454,8.153,1662.0,1661.8,4.81402]
["bitfinex","ETHUSD",1744626485656,8.153,1662.0,1661.9,4.81376]
["bitfinex","ETHUSD",1744626485864,46.923,1662.3,1661.9,4.81359]
["bitfinex","ETHUSD",1744626486057,60.33160837,1662.3,1661.9,9.62718]
["bitfinex","ETHUSD",1744626486258,59.88873,1662.3,1662.0,4.81338]
["bitfinex","ETHUSD",1744626486431,1.6053,1662.4,1662.1,4.81304]
["bitfinex","ETHUSD",1744626486633,1.5823,1662.7,1662.3,4.81233]
["bitfinex","ETHUSD",1744626486840,4.81178,1662.6,1662.3,4.81233]
["bitfinex","ETHUSD",1744626487259,9.62369,1662.6,1662.2,4.81285]
["bitfinex","ETHUSD",1744626487458,4.81178,1662.6,1662.2,4.81285]
["bitfinex","ETHUSD",1744626487652,4.81212,1662.5,1662.2,4.81285]
["bitfinex","ETHUSD",1744626488253,4.81282,1662.3,1661.9,4.81366]
["bitfinex","ETHUSD",1744626488453,4.81299,1662.2,1661.9,4.81366]
["bitfinex","ETHUSD",1744626488763,4.81289,1662.2,1661.7,4.81431]
["bitfinex","ETHUSD",1744626488936,4.81337,1662.1,1661.8,4.81405]
["bitfinex","ETHUSD",1744626489345,12.96462,1662.3,1661.9,4.81372]
["bitfinex","ETHUSD",1744626489551,12.96462,1662.3,1661.9,4.81363]
["bitfinex","ETHUSD",1744626489749,4.81294,1662.2,1661.9,4.81363]
["bitfinex","ETHUSD",1744626489970,11.403866,1662.2,1661.8,4.81403]
["bitfinex","ETHUSD",1744626490131,4.8132,1662.1,1661.8,4.81403]
["bitfinex","ETHUSD",1744626490339,4.813,1662.2,1661.8,4.8139]
["bitfinex","ETHUSD",1744626490639,9.62617,1662.2,1661.8,4.8139]
["bitfinex","ETHUSD",1744626491259,9.62657,1662.1,1661.7,4.81429]
["bitfinex","ETHUSD",1744626491459,9.62657,1662.1,1661.6,6.36829]
["bitfinex","ETHUSD",1744626491460,4.81362,1662.0,1661.6,6.3683]
["bitfinex","ETHUSD",1744626491662,4.81393,1661.9,1661.5,9.62973]
["bitfinex","ETHUSD",1744626491851,4.81393,1661.9,1661.6,4.81459]
["bitfinex","ETHUSD",1744626492255,4.81419,1661.8,1661.4,6.47068]
["bitfinex","ETHUSD",1744626492475,4.81419,1661.8,1661.5,9.62969]
["bitfinex","ETHUSD",1744626492676,0.962795,1661.8,1661.5,4.81465]
["bitfinex","ETHUSD",1744626492970,1.5013,1662.0,1661.8,4.81389]
["bitfinex","ETHUSD",1744626493170,1.5013,1662.0,1661.3,4.8155]
["bitfinex","ETHUSD",1744626493171,9.7064,1662.3,1662.0,4.8133]
["bitfinex","ETHUSD",1744626493339,14.51902,1662.3,1662.0,4.8133]
["bitfinex","ETHUSD",1744626493668,8.152,1662.3,1662.2,4.81289]
["bitfinex","ETHUSD",1744626494171,8.152,1662.3,1662.1,4.81304]
["bitfinex","ETHUSD",1744626494532,8.152,1662.3,1662.1,9.62614]
["bitfinex","ETHUSD",1744626494732,8.152,1662.3,1662.0,4.81338]
["bitfinex","ETHUSD",1744626495038,8.152,1662.3,1662.0,4.81337]
["bitfinex","ETHUSD",1744626495238,8.152,1662.3,1662.0,4.81336]
["bitfinex","ETHUSD",1744626495470,8.152,1662.3,1662.1,4.81309]
["bitfinex","ETHUSD",1744626495876,8.152,1662.3,1662.0,9.6267]
["bitfinex","ETHUSD",1744626496170,8.152,1662.3,1662.1,4.81308]
["bitfinex","ETHUSD",1744626496471,8.152,1662.3,1662.2,4.81289]
["bitfinex","ETHUSD",1744626498001,1.5524,1662.8,1662.2,1.443899]
["bitfinex","ETHUSD",1744626498186,1.5524,1662.8,1662.5,4.81188]
["bitfinex","ETHUSD",1744626498353,1.5524,1662.8,1662.6,4.81173]
["bitfinex","ETHUSD",1744626498759,6.36363,1662.8,1662.5,4.81188]
["bitfinex","ETHUSD",1744626498959,6.36363,1662.8,1662.4,9.62441]
["bitfinex","ETHUSD",1744626499179,6.36363,1662.8,1662.1,6.34922]
["bitfinex","ETHUSD",1744626499180,1.5524,1662.8,1662.2,4.81283]
["bitfinex","ETHUSD",1744626499374,9.62388,1662.6,1662.2,9.62556]
["bitfinex","ETHUSD",1744626499568,4.81203,1662.5,1662.2,4.81276]
["bitfinex","ETHUSD",1744626499791,7.852,1662.9,1662.3,4.8126]
["bitfinex","ETHUSD",1744626499959,7.852,1662.9,1662.7,4.81131]
["bitfinex","ETHUSD",1744626500159,7.852,1662.9,1662.6,4.81145]
["bitfinex","ETHUSD",1744626500357,7.852,1662.9,1662.3,4.8126]
["bitfinex","ETHUSD",1744626500358,4.81149,1662.7,1662.3,4.8126]
["bitfinex","ETHUSD",1744626500593,6.43534,1662.6,1662.2,4.81287]
["bitfinex","ETHUSD",1744626500773,4.81241,1662.4,1661.8,6.37886]
["bitfinex","ETHUSD",1744626500961,4.81241,1662.4,1662.1,9.62627]
["bitfinex","ETHUSD",1744626501289,4.81241,1662.4,1662.1,9.62617]
["bitfinex","ETHUSD",1744626501494,9.4682,1662.9,1662.7,4.8113]
["bitfinex","ETHUSD",1744626501704,14.7204283,1662.9,1662.5,4.8118]
["bitfinex","ETHUSD",1744626502061,4.81125,1662.8,1662.5,4.8118]
["bitfinex","ETHUSD",1744626502262,9.62259,1662.8,1662.4,4.81227]
["bitfinex","ETHUSD",1744626502563,6.43105,1662.5,1662.1,4.81308]
["bitfinex","ETHUSD",1744626502760,6.43105,1662.5,1662.1,9.62617]
["bitfinex","ETHUSD",1744626503001,1.6189,1662.5,1662.0,4.81343]
["bitfinex","ETHUSD",1744626503161,4.8126,1662.4,1662.0,9.62686]
["bitfinex","ETHUSD",1744626503357,12.6636,1662.4,1662.0,4.81334]
["bitfinex","ETHUSD",1744626503666,17.47614,1662.4,1662.0,4.81334]
["bitfinex","ETHUSD",1744626503862,4.81266,1662.3,1662.0,4.81334]
["bitfinex","ETHUSD",1744626504066,12.66354,1662.4,1662.1,4.81309]
["bitfinex","ETHUSD",1744626504287,12.66351,1662.4,1662.0,4.81334]
["bitfinex","ETHUSD",1744626504468,9.62604,1662.2,1661.8,4.81394]
["bitfinex","ETHUSD",1744626504791,1.5859,1662.1,1661.8,4.81394]
["bitfinex","ETHUSD",1744626504999,6.39919,1662.1,1661.8,4.81394]
["bitfinex","ETHUSD",1744626505395,1.5859,1662.1,1661.8,4.81394]
["bitfinex","ETHUSD",1744626505993,6.39909,1662.1,1661.7,4.81432]
["bitfinex","ETHUSD",1744626506176,6.39909,1662.1,1661.7,4.81424]
["bitfinex","ETHUSD",1744626506504,11.21244,1662.1,1661.7,4.81424]
["bitfinex","ETHUSD",1744626506702,4.81348,1662.0,1661.7,4.81424]
["bitfinex","ETHUSD",1744626506885,6.39909,1662.1,1661.7,4.81424]
["bitfinex","ETHUSD",1744626507209,1.5859,1662.1,1661.7,4.8143]
["bitfinex","ETHUSD",1744626507385,6.39927,1662.1,1661.8,4.81395]
["bitfinex","ETHUSD",1744626508107,1.5859,1662.1,1661.6,4.87478439]
["bitfinex","ETHUSD",1744626508407,1.5997,1662.3,1662.0,4.81325]
["bitfinex","ETHUSD",1744626508576,1.5997,1662.3,1662.0,9.62663]
["bitfinex","ETHUSD",1744626509002,1.5997,1662.3,1662.1,4.81316]
["bitfinex","ETHUSD",1744626509779,1.5997,1662.3,1662.0,4.81325]
["bitfinex","ETHUSD",1744626509986,6.41245,1662.3,1662.0,4.81325]
["bitfinex","ETHUSD",1744626510186,11.22521,1662.3,1661.9,4.81373]
["bitfinex","ETHUSD",1744626510371,3.55155675,1662.3,1661.7,4.81434]
["bitfinex","ETHUSD",1744626510572,4.81359,1662.0,1661.6,9.62908]
["bitfinex","ETHUSD",1744626510795,4.81321,1662.1,1661.4,6.35379]
["bitfinex","ETHUSD",1744626511003,4.81321,1662.1,1661.8,4.8139]
["bitfinex","ETHUSD",1744626511207,4.81295,1662.2,1661.8,9.62781]
["bitfinex","ETHUSD",1744626511419,9.62602,1662.2,1661.8,4.8139]
["bitfinex","ETHUSD",1744626512006,4.81323,1662.1,1661.8,4.8139]
["bitfinex","ETHUSD",1744626512174,4.81295,1662.2,1661.9,4.81371]
["bitfinex","ETHUSD",1744626512377,9.626,1662.2,1661.8,4.8139]
["bitfinex","ETHUSD",1744626512599,4.81295,1662.2,1661.8,9.62782]
["bitfinex","ETHUSD",1744626513315,4.81295,1662.2,1661.8,4.8139]
["bitfinex","ETHUSD",1744626513517,4.81312,1662.2,1661.7,4.81434]
["bitfinex","ETHUSD",1744626513816,4.81321,1662.1,1661.8,9.62774]
["bitfinex","ETHUSD",1744626514202,4.81304,1662.2,1661.8,4.8138]
["bitfinex","ETHUSD",1744626514382,4.81327,1662.1,1661.7,4.81428]
["bitfinex","ETHUSD",1744626514587,4.81443,1661.7,1661.4,4.81512]
["bitfinex","ETHUSD",1744626514811,4.81443,1661.7,1661.4,9.63021]
["bitfinex","ETHUSD",1744626515006,4.81443,1661.7,1661.4,4.81509]
["bitfinex","ETHUSD",1744626515284,4.81434,1661.7,1661.4,4.81509]
["bitfinex","ETHUSD",1744626516185,12.66628,1661.8,1661.4,9.63021]
["bitfinex","ETHUSD",1744626516388,12.66628,1661.8,1661.5,4.81491]
["bitfinex","ETHUSD",1744626517015,1.5374,1661.7,1661.3,4.8155]
["bitfinex","ETHUSD",1744626517211,4.81481,1661.6,1661.2,4.81567]
["bitfinex","ETHUSD",1744626517388,4.81508,1661.5,1661.1,4.81596]
["bitfinex","ETHUSD",1744626517821,4.8147,1661.6,1661.1,0.06020114]
["bitfinex","ETHUSD",1744626517995,6.35179,1661.7,1661.3,4.81527]
["bitfinex","ETHUSD",1744626517996,11.16623,1661.7,1661.3,4.81527]
["bitfinex","ETHUSD",1744626518200,4.81467,1661.6,1661.3,4.81527]
["bitfinex","ETHUSD",1744626519014,4.81467,1661.6,1661.2,4.81576]
["bitfinex","ETHUSD",1744626519310,4.81494,1661.5,1661.2,9.63143]
["bitfinex","ETHUSD",1744626519619,4.81467,1661.6,1661.2,9.63137]
["bitfinex","ETHUSD",1744626519807,9.62948,1661.6,1661.2,9.63137]
["bitfinex","ETHUSD",1744626520184,9.62948,1661.6,1661.2,4.81567]
["bitfinex","ETHUSD",1744626520381,4.81493,1661.5,1661.2,4.81567]
["bitfinex","ETHUSD",1744626520614,4.81493,1661.5,1661.2,9.63136]
["bitfinex","ETHUSD",1744626520819,9.62959,1661.6,1661.2,9.63136]
["bitfinex","ETHUSD",1744626521209,9.62947,1661.6,1661.2,9.63136]
["bitfinex","ETHUSD",1744626521432,4.81497,1661.5,1661.2,4.81567]
["bitfinex","ETHUSD",1744626521920,4.81602,1661.2,1660.8,6.35913]
["bitfinex","ETHUSD",1744626522089,12.39202,1661.2,1660.9,4.81657]
["bitfinex","ETHUSD",1744626522289,12.39193,1661.2,1660.8,6.35913]
["bitfinex","ETHUSD",1744626522492,7.576,1661.2,1660.6,1.5423]
["bitfinex","ETHUSD",1744626522715,7.576,1661.2,1661.0,4.81609]
["bitfinex","ETHUSD",1744626523809,7.576,1661.2,1661.0,9.63238]
["bitfinex","ETHUSD",1744626524133,7.576,1661.2,1661.0,4.81609]
["bitfinex","ETHUSD",1744626524616,7.576,1661.2,1660.9,4.81656]
["bitfinex","ETHUSD",1744626524819,12.39183,1661.2,1660.9,4.81656]
["bitfinex","ETHUSD",1744626525186,4.81538,1661.4,1661.0,9.63255]
["bitfinex","ETHUSD",1744626525393,9.63087,1661.4,1661.0,4.81618]
["bitfinex","ETHUSD",1744626525798,12.39195,1661.5,1661.0,1.5487]
["bitfinex","ETHUSD",1744626526015,7.577,1661.5,1661.3,4.8155]
["bitfinex","ETHUSD",1744626526529,7.577,1661.5,1661.2,4.81571]
["bitfinex","ETHUSD",1744626526735,7.577,1661.5,1661.2,9.63142]
["bitfinex","ETHUSD",1744626527092,7.577,1661.5,1661.2,4.81571]
["bitfinex","ETHUSD",1744626527307,7.577,1661.5,1661.3,4.81548]
["bitfinex","ETHUSD",1744626527526,7.577,1661.5,1661.2,4.81569]
["bitfinex","ETHUSD",1744626527727,12.39204,1661.5,1661.2,4.81578]
["bitfinex","ETHUSD",1744626528199,4.8153,1661.4,1661.1,4.81601]
["bitfinex","ETHUSD",1744626529045,12.39195,1661.5,1661.0,4.81632]
["bitfinex","ETHUSD",1744626529046,4.81568,1661.3,1661.0,4.81632]
["bitfinex","ETHUSD",1744626529349,4.8161,1661.1,1660.8,4.81684]
["bitfinex","ETHUSD",1744626529700,9.63233,1661.1,1660.8,4.81684]
["bitfinex","ETHUSD",1744626529894,4.8161,1661.1,1660.8,4.81684]
["bitfinex","ETHUSD",1744626530513,4.8161,1661.1,1660.7,4.81722]
["bitfinex","ETHUSD",1744626530850,17.21107,1661.0,1660.6,11.27154]
["bitfinex","ETHUSD",1744626531505,12.39449,1661.0,1660.6,11.27154]
["bitfinex","ETHUSD",1744626531837,17.21101,1661.0,1660.6,11.27154]
["bitfinex","ETHUSD",1744626532042,4.81684,1660.9,1660.6,4.81752]
["bitfinex","ETHUSD",1744626532217,4.81698,1660.8,1660.5,4.81767]
["bitfinex","ETHUSD",1744626532561,12.39461,1661.0,1660.6,4.81735]
["bitfinex","ETHUSD",1744626532713,12.39446,1661.0,1660.7,4.81715]
["bitfinex","ETHUSD",1744626532912,12.39446,1661.0,1660.6,4.81748]
["bitfinex","ETHUSD",1744626533138,4.81677,1660.9,1660.5,5.947443]
["bitfinex","ETHUSD",1744626533443,4.81677,1660.9,1660.5,4.81773]
["bitfinex","ETHUSD",1744626533651,6.39028,1660.8,1660.5,4.81773]
["bitfinex","ETHUSD",1744626533809,1.5733,1660.8,1660.6,4.81751]
["bitfinex","ETHUSD",1744626534009,13.96769,1661.0,1660.7,4.81716]
["bitfinex","ETHUSD",1744626534250,9.1513,1661.0,1660.8,4.8167]
["bitfinex","ETHUSD",1744626534549,7.578,1661.0,1660.9,4.81666]
["bitfinex","ETHUSD",1744626536482,7.578,1661.0,1660.8,11.26466]
["bitfinex","ETHUSD",1744626536659,7.578,1661.0,1660.8,6.4478]
["bitfinex","ETHUSD",1744626536828,7.578,1661.0,1660.9,4.81666]
["bitfinex","ETHUSD",1744626538163,7.578,1661.0,1660.8,11.26466]
["bitfinex","ETHUSD",1744626538538,7.578,1661.0,1660.9,4.81666]
["bitfinex","ETHUSD",1744626540035,1.548,1661.5,1661.3,4.81538]
["bitfinex","ETHUSD",1744626540736,7.579,1661.7,1661.4,4.81498]
["bitfinex","ETHUSD",1744626540944,7.579,1661.7,1661.2,1.71789051]
["bitfinex","ETHUSD",1744626540945,1.548,1661.8,1661.5,4.81485]
["bitfinex","ETHUSD",1744626541255,9.127,1661.8,1661.6,4.81448]
["bitfinex","ETHUSD",1744626541435,7.579,1661.8,1661.6,9.62896]
["bitfinex","ETHUSD",1744626541639,7.579,1661.8,1661.7,4.81434]
["bitfinex","ETHUSD",1744626542154,7.579,1661.8,1661.7,4.87451525]
["bitfinex","ETHUSD",1744626542340,1.5773,1662.2,1661.9,4.81372]
["bitfinex","ETHUSD",1744626542517,4.81335,1662.1,1661.7,4.81424]
["bitfinex","ETHUSD",1744626542738,1.5773,1662.2,1661.9,4.81352]
["bitfinex","ETHUSD",1744626542946,4.81425,1661.8,1661.3,1.5932]
["bitfinex","ETHUSD",1744626543136,4.81423,1661.8,1661.4,4.8151]
["bitfinex","ETHUSD",1744626543335,9.0844,1661.8,1661.3,1.5932]
["bitfinex","ETHUSD",1744626543562,9.0844,1661.8,1661.6,4.81462]
["bitfinex","ETHUSD",1744626544076,9.0844,1661.8,1661.3,6.40855]
["bitfinex","ETHUSD",1744626544378,4.81484,1661.6,1661.2,4.81569]
["bitfinex","ETHUSD",1744626544590,4.81434,1661.7,1661.0,6.46124]
["bitfinex","ETHUSD",1744626544747,3.0,1661.5,1661.1,4.81607]
["bitfinex","ETHUSD",1744626544942,6.47401,1661.9,1661.5,4.81469]
["bitfinex","ETHUSD",1744626545249,9.62902,1661.7,1661.3,4.81532]
["bitfinex","ETHUSD",1744626545454,1.6601,1661.9,1661.0,6.46126]
["bitfinex","ETHUSD",1744626545455,4.81463,1661.6,1661.2,4.81576]
["bitfinex","ETHUSD",1744626545661,6.31505,1661.5,1661.1,9.63206]
["bitfinex","ETHUSD",1744626545841,6.31505,1661.5,1661.2,4.81575]
["bitfinex","ETHUSD",1744626546188,6.31505,1661.5,1661.2,4.81565]
["bitfinex","ETHUSD",1744626546509,7.42802,1661.5,1661.1,4.81604]
["bitfinex","ETHUSD",1744626546647,7.42802,1661.5,1661.1,9.63197]
["bitfinex","ETHUSD",1744626546975,13.89305,1661.5,1661.1,9.63186]
["bitfinex","ETHUSD",1744626547183,13.89305,1661.5,1661.1,9.6319]
["bitfinex","ETHUSD",1744626547566,18.70823,1661.5,1661.1,4.81593]
["bitfinex","ETHUSD",1744626549477,4.81525,1661.4,1661.1,4.81593]
["bitfinex","ETHUSD",1744626550175,9.63062,1661.4,1661.1,4.81593]
["bitfinex","ETHUSD",1744626550376,4.81525,1661.4,1661.1,4.81593]
["bitfinex","ETHUSD",1744626551773,4.81525,1661.4,1661.0,11.27764]
["bitfinex","ETHUSD",1744626551970,4.81525,1661.4,1661.0,4.81637]
["bitfinex","ETHUSD",1744626552176,4.81564,1661.3,1661.0,4.81637]
["bitfinex","ETHUSD",1744626552376,4.81527,1661.4,1661.0,4.81625]
["bitfinex","ETHUSD",1744626552883,4.81557,1661.3,1660.9,4.87680939]
["bitfinex","ETHUSD",1744626553089,9.63133,1661.3,1660.9,9.69333939]
["bitfinex","ETHUSD",1744626553295,4.81557,1661.3,1660.9,9.69333939]
["bitfinex","ETHUSD",1744626553589,4.81557,1661.3,1660.9,9.69329939]
["bitfinex","ETHUSD",1744626553773,4.81582,1661.2,1660.9,4.81653]
["bitfinex","ETHUSD",1744626553949,4.81582,1661.2,1660.8,4.81685]
["bitfinex","ETHUSD",1744626554306,4.81582,1661.2,1660.8,9.63365]
["bitfinex","ETHUSD",1744626554583,4.81582,1661.2,1660.9,4.81664]
["bitfinex","ETHUSD",1744626554790,4.81634,1661.1,1660.7,6.41582]
["bitfinex","ETHUSD",1744626554942,1.5828,1661.1,1660.5,1.5727]
["bitfinex","ETHUSD",1744626555140,3.45837419,1661.7,1660.9,4.81648]
["bitfinex","ETHUSD",1744626555390,1.5828,1661.9,1661.7,4.81424]
["bitfinex","ETHUSD",1744626555553,1.5828,1661.9,1661.6,4.81445]
["bitfinex","ETHUSD",1744626556081,1.5828,1661.9,1661.5,4.81487]
["bitfinex","ETHUSD",1744626556082,6.39666,1661.9,1661.5,4.81477]
["bitfinex","ETHUSD",1744626556290,1.5828,1661.9,1661.6,4.81449]
["bitfinex","ETHUSD",1744626556455,1.5828,1661.9,1661.7,4.81431]
["bitfinex","ETHUSD",1744626556656,1.5828,1661.9,1661.6,4.81449]
["bitfinex","ETHUSD",1744626557056,1.5828,1661.9,1661.7,4.81434]
["bitfinex","ETHUSD",1744626557260,7.493,1662.0,1661.6,2.54145589]
["bitfinex","ETHUSD",1744626557581,7.493,1662.0,1661.9,4.81376]
["bitfinex","ETHUSD",1744626557787,7.493,1662.0,1661.8,4.8139]
["bitfinex","ETHUSD",1744626557957,7.493,1662.0,1661.9,4.81376]
["bitfinex","ETHUSD",1744626559060,7.493,1662.0,1661.9,5.776526]
["bitfinex","ETHUSD",1744626559591,7.493,1662.0,1661.8,4.81402]
["bitfinex","ETHUSD",1744626560077,7.493,1662.0,1661.8,4.81389]
["bitfinex","ETHUSD",1744626561460,9.1247,1662.0,1661.7,4.81419]
["bitfinex","ETHUSD",1744626561676,13.93818,1662.0,1661.7,4.81419]
["bitfinex","ETHUSD",1744626561969,4.8138,1661.9,1661.6,4.81453]
["bitfinex","ETHUSD",1744626562184,6.688998,1661.9,1661.5,4.81492]
["bitfinex","ETHUSD",1744626562383,4.81447,1661.7,1661.4,4.8152]
["bitfinex","ETHUSD",1744626562564,1.5699,1661.6,1661.4,4.8152]
["bitfinex","ETHUSD",1744626562765,1.5699,1661.6,1661.2,1.6352]
["bitfinex","ETHUSD",1744626562766,7.491,1661.5,1661.2,9.63144]
["bitfinex","ETHUSD",1744626562965,7.491,1661.5,1661.3,4.81542]
["bitfinex","ETHUSD",1744626563474,7.491,1661.5,1661.1,4.81606]
["bitfinex","ETHUSD",1744626563810,12.30605,1661.5,1661.1,4.81599]
["bitfinex","ETHUSD",1744626563992,13.25677673,1661.5,1661.1,4.81598]
["bitfinex","ETHUSD",1744626564180,13.25677673,1661.5,1661.2,4.81577]
["bitfinex","ETHUSD",1744626564380,12.30605,1661.5,1661.2,4.81577]
["bitfinex","ETHUSD",1744626564718,12.30605,1661.5,1661.1,9.63196]
["bitfinex","ETHUSD",1744626565005,4.81525,1661.4,1661.0,4.81635]
["bitfinex","ETHUSD",1744626565206,4.81525,1661.4,1661.0,4.81623]
["bitfinex","ETHUSD",1744626565566,4.81525,1661.4,1661.1,4.81604]
["bitfinex","ETHUSD",1744626566102,7.491,1661.5,1660.9,4.81665]
["bitfinex","ETHUSD",1744626566278,12.30611,1661.5,1661.1,4.81596]
["bitfinex","ETHUSD",1744626566479,12.30611,1661.5,1661.1,9.63192]
["bitfinex","ETHUSD",1744626566689,17.12122,1661.5,1661.1,4.81596]
["bitfinex","ETHUSD",1744626568806,4.81545,1661.4,1661.0,4.81634]
["bitfinex","ETHUSD",1744626568967,4.81544,1661.4,1661.0,4.81625]
["bitfinex","ETHUSD",1744626569171,4.81544,1661.4,1660.9,4.81666]
["bitfinex","ETHUSD",1744626569368,1.6039,1661.2,1660.9,9.63332]
["bitfinex","ETHUSD",1744626569701,6.41983,1661.2,1660.8,4.81684]
["bitfinex","ETHUSD",1744626570296,6.41983,1661.2,1660.8,9.63364]
["bitfinex","ETHUSD",1744626570499,11.23588,1661.2,1660.8,4.8168]
["bitfinex","ETHUSD",1744626570802,6.41983,1661.2,1660.8,9.63364]
["bitfinex","ETHUSD",1744626570965,1.6039,1661.2,1660.9,4.81657]
["bitfinex","ETHUSD",1744626571169,1.6039,1661.2,1661.0,4.8161]
["bitfinex","ETHUSD",1744626571390,1.6039,1661.2,1660.9,4.81663]
["bitfinex","ETHUSD",1744626571594,6.41977,1661.2,1660.9,9.6332]
["bitfinex","ETHUSD",1744626571794,11.23577,1661.2,1660.9,4.81657]
["bitfinex","ETHUSD",1744626571996,6.41977,1661.2,1660.9,4.81657]
["bitfinex","ETHUSD",1744626572197,1.6039,1661.2,1661.0,4.81608]
["bitfinex","ETHUSD",1744626572419,3.0,1661.4,1661.0,1.5055]
["bitfinex","ETHUSD",1744626572420,1.539,1661.4,1661.0,1.5055]
["bitfinex","ETHUSD",1744626572572,7.493,1661.5,1661.3,4.8155]
["bitfinex","ETHUSD",1744626573201,7.493,1661.5,1661.3,9.631]
["bitfinex","ETHUSD",1744626573372,1.5785,1661.6,1661.4,4.81511]
["bitfinex","ETHUSD",1744626573576,7.493,1661.5,1661.4,9.63023]
["bitfinex","ETHUSD",1744626573777,7.493,1661.5,1661.4,4.81511]
["bitfinex","ETHUSD",1744626574143,7.493,1661.5,1661.4,4.81512]
["bitfinex","ETHUSD",1744626574435,55.9414,1661.9,1661.4,7.394646]
["bitfinex","ETHUSD",1744626574736,55.9414,1661.9,1661.6,9.62876]
["bitfinex","ETHUSD",1744626575102,55.9414,1661.9,1661.7,4.81431]
["bitfinex","ETHUSD",1744626575303,60.7553,1661.9,1661.5,4.81491]
["bitfinex","ETHUSD",1744626575534,60.7553,1661.9,1661.4,6.4315]
["bitfinex","ETHUSD",1744626575535,9.64708324,1661.8,1661.4,6.4315]
["bitfinex","ETHUSD",1744626575735,9.62845,1661.8,1661.4,6.43149]
["bitfinex","ETHUSD",1744626575921,9.62845,1661.8,1661.4,9.63018]
["bitfinex","ETHUSD",1744626576121,4.81418,1661.8,1661.5,4.81491]
["bitfinex","ETHUSD",1744626576719,68.69088947,1661.9,1661.5,4.81491]
["bitfinex","ETHUSD",1744626576912,4.81408,1661.8,1661.5,4.81479]
["bitfinex","ETHUSD",1744626577319,4.81439,1661.7,1661.4,4.81517]
["bitfinex","ETHUSD",1744626577536,4.81436,1661.7,1661.4,9.63034]
["bitfinex","ETHUSD",1744626577707,4.81436,1661.7,1661.4,4.81517]
["bitfinex","ETHUSD",1744626578010,4.81436,1661.7,1661.3,4.81541]
["bitfinex","ETHUSD",1744626578210,4.81436,1661.7,1661.4,4.81511]
["bitfinex","ETHUSD",1744626578437,4.81436,1661.7,1661.4,9.63022]
["bitfinex","ETHUSD",1744626578637,4.81436,1661.7,1661.4,4.81511]
["bitfinex","ETHUSD",1744626579714,4.81436,1661.7,1661.4,9.63018]
["bitfinex","ETHUSD",1744626579919,4.81455,1661.7,1661.3,9.6309]
["bitfinex","ETHUSD",1744626580219,9.62913,1661.7,1661.3,9.63078]
["bitfinex","ETHUSD",1744626580649,59.06309947,1661.9,1661.3,4.8155]
["bitfinex","ETHUSD",1744626580951,4.8145,1661.7,1661.3,4.81537]
["bitfinex","ETHUSD",1744626581129,4.81449,1661.7,1661.4,4.81513]
["bitfinex","ETHUSD",1744626581332,7.83516425,1661.8,1661.4,9.63026]
["bitfinex","ETHUSD",1744626581505,48.4484,1661.9,1661.2,6.43209]
["bitfinex","ETHUSD",1744626581715,46.925,1661.9,1661.7,4.81426]
["bitfinex","ETHUSD",1744626581928,46.925,1661.9,1661.7,4.81421]
["bitfinex","ETHUSD",1744626582536,46.925,1661.9,1661.6,9.6292]
["bitfinex","ETHUSD",1744626582761,51.73881,1661.9,1661.6,4.8146]
["bitfinex","ETHUSD",1744626582907,46.925,1661.9,1661.6,4.81454]
["bitfinex","ETHUSD",1744626583109,46.925,1661.9,1661.7,4.81434]
["bitfinex","ETHUSD",1744626583338,56.55269,1661.9,1661.6,4.81454]
["bitfinex","ETHUSD",1744626583537,46.925,1661.9,1661.6,9.62907]
["bitfinex","ETHUSD",1744626583710,46.925,1661.9,1661.6,4.81448]
["bitfinex","ETHUSD",1744626583907,51.73883,1661.9,1661.6,4.81448]
["bitfinex","ETHUSD",1744626585659,51.73883,1661.9,1661.5,4.81486]
["bitfinex","ETHUSD",1744626585872,7.83532425,1661.8,1661.4,4.81506]
["bitfinex","ETHUSD",1744626586170,7.83532425,1661.8,1661.4,9.63016]
["bitfinex","ETHUSD",1744626586171,4.81439,1661.7,1661.4,9.63016]
["bitfinex","ETHUSD",1744626586338,4.81446,1661.7,1661.4,4.81506]
["bitfinex","ETHUSD",1744626586541,12.64951425,1661.8,1661.4,4.81506]
["bitfinex","ETHUSD",1744626586928,4.8144,1661.7,1661.4,4.81506]
["bitfinex","ETHUSD",1744626587123,4.81464,1661.6,1661.3,4.81546]
["bitfinex","ETHUSD",1744626587323,12.30395,1661.5,1661.2,4.81577]
["bitfinex","ETHUSD",1744626587528,12.30395,1661.5,1661.2,4.8157]
["bitfinex","ETHUSD",1744626588072,12.30395,1661.5,1661.2,4.81567]
["bitfinex","ETHUSD",1744626588237,12.30395,1661.5,1661.1,4.81608]
["bitfinex","ETHUSD",1744626588571,7.83635425,1661.4,1661.1,4.81608]
["bitfinex","ETHUSD",1744626588983,7.83635425,1661.4,1661.1,4.81598]
["bitfinex","ETHUSD",1744626589124,12.65172425,1661.4,1661.0,6.45623]
["bitfinex","ETHUSD",1744626589329,7.83635425,1661.4,1661.0,11.27251]
["bitfinex","ETHUSD",1744626589552,7.83635425,1661.4,1661.0,7.583471]
["bitfinex","ETHUSD",1744626589755,7.83635425,1661.4,1661.1,4.81608]
["bitfinex","ETHUSD",1744626589944,2.94147025,1661.4,1661.1,9.63216]
["bitfinex","ETHUSD",1744626590145,2.94147025,1661.4,1661.1,4.81608]
["bitfinex","ETHUSD",1744626590347,7.75685025,1661.4,1661.1,4.81601]
["bitfinex","ETHUSD",1744626591772,2.94147025,1661.4,1661.0,2.767151]
["bitfinex","ETHUSD",1744626591928,7.489,1661.5,1661.2,9.63132]
["bitfinex","ETHUSD",1744626592356,7.489,1661.5,1661.3,4.81538]
["bitfinex","ETHUSD",1744626592767,7.489,1661.5,1661.2,9.63138]
["bitfinex","ETHUSD",1744626593078,7.489,1661.5,1661.2,4.81566]
["bitfinex","ETHUSD",1744626593251,7.489,1661.5,1661.2,9.63135]
["bitfinex","ETHUSD",1744626593447,7.489,1661.5,1661.3,4.81547]
["bitfinex","ETHUSD",1744626593648,7.489,1661.5,1661.2,5.778915]
["bitfinex","ETHUSD",1744626593849,7.489,1661.5,1661.2,10.594605]
["bitfinex","ETHUSD",1744626594073,7.489,1661.5,1661.3,9.63096]
["bitfinex","ETHUSD",1744626594276,7.489,1661.5,1661.3,4.81548]
["bitfinex","ETHUSD",1744626594637,7.489,1661.5,1661.3,9.6309]
["bitfinex","ETHUSD",1744626595192,3.02108425,1661.6,1661.4,4.81521]
["bitfinex","ETHUSD",1744626595408,7.83455425,1662.0,1661.4,4.81521]
["bitfinex","ETHUSD",1744626595409,0.31403845,1662.2,1662.1,4.81318]
["bitfinex","ETHUSD",1744626595548,0.31403845,1662.2,1662.0,4.81334]
["bitfinex","ETHUSD",1744626595873,3.02108425,1662.3,1662.0,4.81334]
["bitfinex","ETHUSD",1744626596038,7.83377425,1662.3,1662.0,4.81334]
["bitfinex","ETHUSD",1744626596237,9.25997749,1662.3,1662.0,4.81334]
["bitfinex","ETHUSD",1744626596631,14.07284749,1662.3,1661.9,4.81374]
["bitfinex","ETHUSD",1744626596870,3.02108425,1662.1,1661.8,4.81402]
["bitfinex","ETHUSD",1744626597166,7.49,1662.0,1661.9,4.81376]
["bitfinex","ETHUSD",1744626597858,7.49,1662.0,1661.8,9.62788]
["bitfinex","ETHUSD",1744626598195,7.49,1662.0,1661.8,4.81392]
["bitfinex","ETHUSD",1744626598349,7.49,1662.0,1661.8,9.62783]
["bitfinex","ETHUSD",1744626598536,7.49,1662.0,1661.9,4.81376]
["bitfinex","ETHUSD",1744626598736,7.49,1662.0,1661.8,4.81391]
["bitfinex","ETHUSD",1744626599252,7.49,1662.0,1661.8,9.62784]
["bitfinex","ETHUSD",1744626599547,7.49,1662.0,1661.8,4.81391]
["bitfinex","ETHUSD",1744626600173,9.0886,1662.0,1661.7,9.62853]
["bitfinex","ETHUSD",1744626600383,12.10968425,1662.0,1661.8,4.81389]
["bitfinex","ETHUSD",1744626600690,7.49,1662.0,1661.8,4.81388]
["bitfinex","ETHUSD",1744626600838,7.49476814,1662.4,1662.2,4.81279]
["bitfinex","ETHUSD",1744626601039,0.00576814,1662.4,1662.3,6.4326]
["bitfinex","ETHUSD",1744626601276,0.00576814,1662.4,1662.3,6.49274982]
["bitfinex","ETHUSD",1744626601680,0.00576814,1662.4,1662.3,6.4326]
["bitfinex","ETHUSD",1744626602192,0.00576814,1662.4,1662.3,7.557139]
["bitfinex","ETHUSD",1744626603207,0.00576814,1662.4,1662.3,7.61728201]
["bitfinex","ETHUSD",1744626603406,8.14e-06,1662.4,1662.3,15.27550123]
["bitfinex","ETHUSD",1744626603700,54.42,1663.0,1662.9,4.81087]
["bitfinex","ETHUSD",1744626604226,7.489,1663.0,1662.9,4.81087]
["bitfinex","ETHUSD",1744626604409,13.04858,1663.0,1662.7,4.81134]
["bitfinex","ETHUSD",1744626604559,13.04858,1663.0,1662.8,4.81092]
["bitfinex","ETHUSD",1744626604560,7.489,1663.0,1662.8,4.81092]
["bitfinex","ETHUSD",1744626604764,7.489,1663.0,1662.9,4.81087]
["bitfinex","ETHUSD",1744626605157,0.05,1663.4,1663.3,4.80971]
["bitfinex","ETHUSD",1744626605578,0.05,1663.4,1663.3,6.51722698]
["bitfinex","ETHUSD",1744626605824,0.05,1663.4,1663.1,4.81027]
["bitfinex","ETHUSD",1744626606019,0.05,1663.4,1663.1,4.81011]
["bitfinex","ETHUSD",1744626606917,4.80986,1663.3,1662.9,4.81087]
["bitfinex","ETHUSD",1744626607126,4.80986,1663.3,1662.9,9.62155]
["bitfinex","ETHUSD",1744626607292,4.85945,1663.4,1663.1,4.81014]
["bitfinex","ETHUSD",1744626607293,0.05,1663.4,1663.1,4.81014]
["bitfinex","ETHUSD",1744626607493,7.536,1663.4,1663.1,4.81014]
["bitfinex","ETHUSD",1744626607695,12.34556,1663.4,1663.0,4.81056]
["bitfinex","ETHUSD",1744626607897,4.80972,1663.3,1662.9,4.81072]
["bitfinex","ETHUSD",1744626608088,4.80972,1663.3,1662.8,4.81112]
["bitfinex","ETHUSD",1744626608089,4.81004,1663.2,1662.8,4.81112]
["bitfinex","ETHUSD",1744626608293,7.536,1663.4,1663.1,4.81014]
["bitfinex","ETHUSD",1744626608579,8.934245,1663.4,1663.2,9.61985]
["bitfinex","ETHUSD",1744626608907,8.934245,1663.4,1663.1,4.81023]
["bitfinex","ETHUSD",1744626609109,8.934245,1663.4,1663.1,4.81015]
["bitfinex","ETHUSD",1744626609306,7.536,1663.4,1663.2,4.80998]
["bitfinex","ETHUSD",1744626610423,0.05,1663.4,1663.3,4.80971]
["bitfinex","ETHUSD",1744626610580,0.05,1663.4,1663.3,4.86982023]
["bitfinex","ETHUSD",1744626610780,0.05,1663.4,1663.3,4.80971]
["bitfinex","ETHUSD",1744626611430,1e-05,1663.4,1663.2,6.4538]
["bitfinex","ETHUSD",1744626611776,1e-05,1663.4,1663.1,4.81029]
["bitfinex","ETHUSD",1744626612124,4.80951,1663.4,1663.1,4.81029]
["bitfinex","ETHUSD",1744626612483,1e-05,1663.4,1663.1,4.81016]
["bitfinex","ETHUSD",1744626612684,1e-05,1663.4,1663.2,4.80997]
["bitfinex","ETHUSD",1744626612998,1e-05,1663.4,1663.1,4.81016]
["bitfinex","ETHUSD",1744626613394,1e-05,1663.4,1663.3,4.80971]
["bitfinex","ETHUSD",1744626613715,1e-05,1663.4,1663.3,6.42391992]
["bitfinex","ETHUSD",1744626613896,1e-05,1663.4,1663.3,6.36381]
["bitfinex","ETHUSD",1744626614621,1e-05,1663.4,1663.3,6.42391704]
["bitfinex","ETHUSD",1744626615022,1e-05,1663.4,1663.3,6.42391555]
["bitfinex","ETHUSD",1744626615329,1e-05,1663.4,1663.3,7.53529115]
["bitfinex","ETHUSD",1744626615827,7.8916808,1663.8,1663.7,6.45415]
["bitfinex","ETHUSD",1744626615984,0.4076808,1663.8,1663.7,6.45415]
["bitfinex","ETHUSD",1744626616184,0.53158221,1663.8,1663.7,6.45415]
["bitfinex","ETHUSD",1744626616910,0.53158221,1663.8,1663.7,9.57236922]
["bitfinex","ETHUSD",1744626617114,0.05576814,1664.4,1664.3,6.45742]
["bitfinex","ETHUSD",1744626618238,0.2252726,1664.4,1664.3,7.00742]
["bitfinex","ETHUSD",1744626618412,0.05576814,1664.4,1664.3,6.45742]
["bitfinex","ETHUSD",1744626618612,2.6e-06,1664.4,1664.3,10.12563922]
["bitfinex","ETHUSD",1744626618813,0.005,1665.0,1664.8,4.8051]
["bitfinex","ETHUSD",1744626619114,0.005,1665.0,1664.9,4.80509]
["bitfinex","ETHUSD",1744626619506,6.46286,1664.9,1664.5,4.80622]
["bitfinex","ETHUSD",1744626619947,4.80553,1664.8,1664.5,4.80623]
["bitfinex","ETHUSD",1744626620119,6.46286,1664.9,1664.4,11.22875]
["bitfinex","ETHUSD",1744626620315,0.005,1665.0,1664.7,4.80557]
["bitfinex","ETHUSD",1744626620550,4.80981,1665.0,1664.6,4.80592]
["bitfinex","ETHUSD",1744626620736,2.108781,1665.0,1664.4,1.6159]
["bitfinex","ETHUSD",1744626621053,4.80509,1664.9,1664.6,4.80594]
["bitfinex","ETHUSD",1744626621225,6.43281,1665.0,1664.6,4.8058]
["bitfinex","ETHUSD",1744626621412,4.80512,1664.9,1664.6,4.8058]
["bitfinex","ETHUSD",1744626622037,4.80593,1664.7,1664.3,4.80678]
["bitfinex","ETHUSD",1744626622241,17.08688,1664.7,1664.3,4.80678]
["bitfinex","ETHUSD",1744626622438,18.795568,1664.7,1664.3,4.80678]
["bitfinex","ETHUSD",1744626622638,13.989618,1664.7,1664.3,4.80671]
["bitfinex","ETHUSD",1744626622842,13.989618,1664.7,1664.3,4.80667]
["bitfinex","ETHUSD",1744626623044,13.989538,1664.7,1664.3,4.80667]
["bitfinex","ETHUSD",1744626623349,1.5602,1664.6,1664.0,6.46278]
["bitfinex","ETHUSD",1744626623548,2.9591538,1664.6,1664.1,0.06008377]
["bitfinex","ETHUSD",1744626623711,7.7653038,1664.6,1664.2,4.80708]
["bitfinex","ETHUSD",1744626623916,9.1137,1665.0,1664.3,1.6148]
["bitfinex","ETHUSD",1744626624161,7.478,1665.0,1664.4,0.0600659]
["bitfinex","ETHUSD",1744626624340,7.478,1665.0,1664.8,4.80536]
["bitfinex","ETHUSD",1744626624545,7.478,1665.0,1664.8,9.61059]
["bitfinex","ETHUSD",1744626624716,7.478,1665.0,1664.9,4.80509]
["bitfinex","ETHUSD",1744626624922,7.478,1665.0,1664.8,4.80523]
["bitfinex","ETHUSD",1744626625124,7.478,1665.0,1664.9,4.80509]
["bitfinex","ETHUSD",1744626625318,7.478,1665.0,1664.8,4.80523]
["bitfinex","ETHUSD",1744626625525,7.478,1665.0,1664.8,9.61047]
["bitfinex","ETHUSD",1744626625723,7.478,1665.0,1664.8,4.80523]
["bitfinex","ETHUSD",1744626626262,0.005,1665.0,1664.9,4.80509]
["bitfinex","ETHUSD",1744626626827,0.005,1665.0,1664.9,5.916662]
["bitfinex","ETHUSD",1744626627034,0.005,1665.0,1664.9,5.976706]
["bitfinex","ETHUSD",1744626627264,0.005,1665.0,1664.9,5.916662]
["bitfinex","ETHUSD",1744626628764,0.005,1665.0,1664.9,4.80509]
["bitfinex","ETHUSD",1744626628972,0.005,1665.0,1664.8,9.61047]
["bitfinex","ETHUSD",1744626629169,0.005,1665.0,1664.9,4.86514433]
["bitfinex","ETHUSD",1744626629375,0.005,1665.0,1664.9,6.37673716]
["bitfinex","ETHUSD",1744626629559,0.005,1665.0,1664.9,6.31669]
["bitfinex","ETHUSD",1744626629725,0.005,1665.0,1664.9,7.428882]
["bitfinex","ETHUSD",1744626629926,0.005,1665.0,1664.8,4.80523]
["bitfinex","ETHUSD",1744626630128,0.005,1665.0,1664.7,4.80552]
["bitfinex","ETHUSD",1744626630425,0.005,1665.0,1664.8,4.80536]
["bitfinex","ETHUSD",1744626630737,0.005,1665.0,1664.7,9.61104]
["bitfinex","ETHUSD",1744626630933,0.005,1665.0,1664.8,4.80537]
["bitfinex","ETHUSD",1744626631150,4.80998,1665.0,1664.6,6.31737]
["bitfinex","ETHUSD",1744626631350,4.80998,1665.0,1664.6,4.80577]
["bitfinex","ETHUSD",1744626631524,4.80998,1665.0,1664.7,4.80558]
["bitfinex","ETHUSD",1744626631961,0.005,1665.0,1664.7,9.67120127]
["bitfinex","ETHUSD",1744626632254,0.005,1665.0,1664.8,4.80533]
["bitfinex","ETHUSD",1744626632463,0.005,1665.0,1664.8,4.80528]
["bitfinex","ETHUSD",1744626632668,4.80989,1665.0,1664.7,0.06006127]
["bitfinex","ETHUSD",1744626632832,4.80989,1665.0,1664.6,9.61174]
["bitfinex","ETHUSD",1744626633165,0.005,1665.0,1664.7,9.67106131]
["bitfinex","ETHUSD",1744626633371,4.80984,1665.0,1664.7,4.86553131]
["bitfinex","ETHUSD",1744626633569,9.61484,1665.0,1664.7,0.06006131]
["bitfinex","ETHUSD",1744626633741,9.61481,1665.0,1664.6,9.61173]
["bitfinex","ETHUSD",1744626633941,4.80984,1665.0,1664.6,9.61164]
["bitfinex","ETHUSD",1744626634271,9.6148,1665.0,1664.6,9.61164]
["bitfinex","ETHUSD",1744626634423,9.61486,1665.0,1664.6,4.80581]
["bitfinex","ETHUSD",1744626635067,4.80616,1664.6,1663.9,6.44116]
["bitfinex","ETHUSD",1744626635233,1.5343,1664.5,1664.2,4.80684]
["bitfinex","ETHUSD",1744626635772,1.5343,1664.5,1664.2,4.807]
["bitfinex","ETHUSD",1744626636061,1.5343,1664.5,1664.2,10.575423]
["bitfinex","ETHUSD",1744626636228,7.469,1664.6,1664.3,4.80682]
["bitfinex","ETHUSD",1744626636562,7.469,1664.6,1664.3,4.80668]
["bitfinex","ETHUSD",1744626636882,12.27501,1664.6,1664.3,4.80668]
["bitfinex","ETHUSD",1744626637035,4.8066,1664.4,1664.1,4.80734]
["bitfinex","ETHUSD",1744626637245,7.469,1664.6,1664.1,0.480765]
["bitfinex","ETHUSD",1744626637442,12.27499,1664.6,1664.3,4.8067]
["bitfinex","ETHUSD",1744626638147,4.80779,1664.0,1663.6,4.80866]
["bitfinex","ETHUSD",1744626638473,4.80779,1664.0,1663.5,1.6434]
["bitfinex","ETHUSD",1744626638474,1.5024,1664.1,1663.8,4.80799]
["bitfinex","ETHUSD",1744626639035,1.5024,1664.1,1663.8,9.61617]
["bitfinex","ETHUSD",1744626639237,1.5024,1664.1,1663.8,0.961617]
["bitfinex","ETHUSD",1744626639436,1.5024,1664.1,1663.9,4.86784285]
["bitfinex","ETHUSD",1744626639673,1.5024,1664.1,1663.9,4.80775]
["bitfinex","ETHUSD",1744626639883,6.30981,1664.1,1663.8,4.80821]
["bitfinex","ETHUSD",1744626640062,1.5024,1664.1,1663.8,4.80817]
["bitfinex","ETHUSD",1744626640260,1.5024,1664.1,1663.9,4.80783]
["bitfinex","ETHUSD",1744626640479,1.5024,1664.1,1663.8,4.80823]
["bitfinex","ETHUSD",1744626640635,1.5024,1664.1,1663.8,9.61641]
["bitfinex","ETHUSD",1744626640840,6.30983,1664.1,1663.7,4.80849]
["bitfinex","ETHUSD",1744626641137,11.11744,1664.1,1663.7,4.80849]
["bitfinex","ETHUSD",1744626641339,4.80771,1664.0,1663.7,5.770217]
["bitfinex","ETHUSD",1744626641585,6.30983,1664.1,1663.7,5.770267]
["bitfinex","ETHUSD",1744626641789,4.80824,1663.9,1663.5,6.45249]
["bitfinex","ETHUSD",1744626642085,4.80829,1663.8,1663.5,9.61804]
["bitfinex","ETHUSD",1744626642265,4.80824,1663.9,1663.5,4.809]
["bitfinex","ETHUSD",1744626642440,4.80824,1663.9,1663.6,4.8087]
["bitfinex","ETHUSD",1744626643387,4.8082,1663.9,1663.5,4.80905]
["bitfinex","ETHUSD",1744626643565,1.5024,1664.1,1663.6,0.06010606]
["bitfinex","ETHUSD",1744626643883,7.468,1664.2,1664.0,4.80766]
["bitfinex","ETHUSD",1744626644036,7.468,1664.2,1664.1,4.8074]
["bitfinex","ETHUSD",1744626644241,7.468,1664.2,1664.0,4.80757]
["bitfinex","ETHUSD",1744626644544,7.468,1664.2,1664.0,4.80763]
["bitfinex","ETHUSD",1744626645051,7.468,1664.2,1663.5,5.289855]
["bitfinex","ETHUSD",1744626645052,1.5254,1663.8,1663.5,5.289935]
["bitfinex","ETHUSD",1744626645359,1.5254,1663.8,1663.4,11.14091]
["bitfinex","ETHUSD",1744626645360,11.14229,1663.8,1663.4,11.14091]
["bitfinex","ETHUSD",1744626645563,6.33381,1663.8,1663.4,6.33152]
["bitfinex","ETHUSD",1744626645773,1.5254,1663.8,1663.5,4.80904]
["bitfinex","ETHUSD",1744626645974,1.5394,1664.0,1663.7,4.80855]
["bitfinex","ETHUSD",1744626646173,6.34711,1664.0,1663.7,4.80855]
["bitfinex","ETHUSD",1744626646379,11.15494,1664.0,1663.6,4.80877]
["bitfinex","ETHUSD",1744626646553,9.61611,1663.9,1663.5,10.251284]
["bitfinex","ETHUSD",1744626646874,1.5394,1664.0,1663.5,5.442204]
["bitfinex","ETHUSD",1744626647075,2.48591092,1664.0,1663.5,4.80908]
["bitfinex","ETHUSD",1744626647375,4.80924,1663.5,1663.2,4.80991]
["bitfinex","ETHUSD",1744626648971,17.08595,1663.6,1663.2,9.61982]
["bitfinex","ETHUSD",1744626649174,4.80922,1663.5,1663.2,4.80991]
["bitfinex","ETHUSD",1744626649381,17.08594,1663.6,1663.2,10.581787]
["bitfinex","ETHUSD",1744626649587,12.27691,1663.6,1663.2,10.581787]
["bitfinex","ETHUSD",1744626649980,17.08593,1663.6,1663.2,5.771897]
["bitfinex","ETHUSD",1744626650184,4.80926,1663.5,1663.2,5.771897]
["bitfinex","ETHUSD",1744626650587,17.08593,1663.6,1663.2,10.581787]
["bitfinex","ETHUSD",1744626650891,17.0859,1663.6,1663.2,5.771897]
["bitfinex","ETHUSD",1744626651093,7.468,1663.6,1663.0,6.35254]
["bitfinex","ETHUSD",1744626651248,4.80973,1663.3,1662.9,9.62152]
["bitfinex","ETHUSD",1744626651767,6.38125,1663.5,1662.8,1.5493]
["bitfinex","ETHUSD",1744626651975,6.42116,1663.1,1662.7,9.62271]
["bitfinex","ETHUSD",1744626652196,6.42116,1663.1,1662.6,7.7455]
["bitfinex","ETHUSD",1744626652197,9.0796,1663.1,1662.8,10.584481]
["bitfinex","ETHUSD",1744626652387,9.0796,1663.1,1662.8,10.584391]
["bitfinex","ETHUSD",1744626652588,13.88999,1663.1,1662.8,5.773321]
["bitfinex","ETHUSD",1744626653504,9.0796,1663.1,1662.9,4.87086872]
["bitfinex","ETHUSD",1744626653704,7.469,1663.1,1663.0,5.29766687]
["bitfinex","ETHUSD",1744626653908,7.47,1663.4,1663.2,4.80999]
["bitfinex","ETHUSD",1744626654093,7.47,1663.4,1663.2,9.6199]
["bitfinex","ETHUSD",1744626654293,7.47,1663.4,1663.2,4.80991]
["bitfinex","ETHUSD",1744626654668,7.47,1663.4,1663.2,9.61979]
["bitfinex","ETHUSD",1744626655000,7.47,1663.4,1663.2,10.581769]
["bitfinex","ETHUSD",1744626655497,7.47,1663.4,1663.2,5.771859]
["bitfinex","ETHUSD",1744626655800,7.47,1663.4,1663.2,4.80988]
["bitfinex","ETHUSD",1744626656167,7.47,1663.4,1663.2,9.61978]
["bitfinex","ETHUSD",1744626656568,7.47,1663.4,1663.2,4.80988]
["bitfinex","ETHUSD",1744626657600,7.47,1663.4,1663.2,9.61978]
["bitfinex","ETHUSD",1744626658110,7.47,1663.4,1663.3,4.80971]
["bitfinex","ETHUSD",1744626658607,54.332,1663.7,1663.6,4.80884]
["bitfinex","ETHUSD",1744626658904,54.332,1663.7,1663.4,6.37551]
["bitfinex","ETHUSD",1744626659108,59.14061,1663.7,1663.3,5.771649]
["bitfinex","ETHUSD",1744626659264,59.14061,1663.7,1663.3,0.06011389]
["bitfinex","ETHUSD",1744626659486,54.332,1663.7,1663.4,9.61851]
["bitfinex","ETHUSD",1744626659686,54.332,1663.7,1663.4,9.61853]
["bitfinex","ETHUSD",1744626659886,54.332,1663.7,1663.4,4.8092]
["bitfinex","ETHUSD",1744626660101,59.14064,1663.7,1663.4,4.8092]
["bitfinex","ETHUSD",1744626660317,54.332,1663.7,1663.5,4.80904]
["bitfinex","ETHUSD",1744626661308,7.471,1663.7,1663.6,6.45834694]
["bitfinex","ETHUSD",1744626661508,1.6076,1664.0,1663.8,4.80814]
["bitfinex","ETHUSD",1744626661824,4.80813,1663.9,1663.5,4.80904]
["bitfinex","ETHUSD",1744626662021,4.80827,1663.8,1663.4,7.392335]
["bitfinex","ETHUSD",1744626662225,4.80905,1663.6,1663.2,6.38151]
["bitfinex","ETHUSD",1744626662398,9.61815,1663.6,1663.2,11.19141]
["bitfinex","ETHUSD",1744626662730,4.80916,1663.5,1663.2,6.3815]
["bitfinex","ETHUSD",1744626662904,4.80905,1663.6,1663.2,11.1914]
["bitfinex","ETHUSD",1744626663105,13.87449,1663.7,1663.4,4.80939]
["bitfinex","ETHUSD",1744626663298,13.87449,1663.7,1663.3,0.06011604]
["bitfinex","ETHUSD",1744626663299,13.87447,1663.7,1663.3,0.06011604]
["bitfinex","ETHUSD",1744626663629,13.87447,1663.7,1663.2,4.8701046]
["bitfinex","ETHUSD",1744626663929,9.0659,1663.7,1663.5,4.80895]
["bitfinex","ETHUSD",1744626664116,7.471,1663.7,1663.5,9.618]
["bitfinex","ETHUSD",1744626664432,7.471,1663.7,1663.5,5.77075]
["bitfinex","ETHUSD",1744626664637,7.471,1663.7,1663.6,4.80884]
["bitfinex","ETHUSD",1744626664935,9.0236,1664.2,1663.9,4.80786]
["bitfinex","ETHUSD",1744626665134,9.0236,1664.2,1663.9,4.80794]
["bitfinex","ETHUSD",1744626665309,9.0236,1664.2,1663.9,9.61579]
["bitfinex","ETHUSD",1744626665508,9.0236,1664.2,1663.9,9.61574]
["bitfinex","ETHUSD",1744626665842,7.471,1664.2,1664.0,4.80768]
["bitfinex","ETHUSD",1744626666226,7.471,1664.2,1664.0,9.61536]
["bitfinex","ETHUSD",1744626666427,7.471,1664.2,1664.0,11.25586]
["bitfinex","ETHUSD",1744626666612,7.471,1664.2,1664.1,4.8074]
["bitfinex","ETHUSD",1744626666931,6.4046,1664.6,1664.3,4.80671]
["bitfinex","ETHUSD",1744626666932,9.0695,1664.6,1664.3,4.80671]
["bitfinex","ETHUSD",1744626667241,4.80635,1664.5,1664.2,4.80699]
["bitfinex","ETHUSD",1744626667534,4.80666,1664.4,1664.1,4.80727]
["bitfinex","ETHUSD",1744626667736,6.674611,1664.5,1664.1,4.80716]
["bitfinex","ETHUSD",1744626668033,6.35798,1664.8,1664.4,4.80637]
["bitfinex","ETHUSD",1744626668410,3.0,1664.7,1664.4,4.80637]
["bitfinex","ETHUSD",1744626668613,6.35798,1664.8,1664.4,4.80637]
["bitfinex","ETHUSD",1744626668814,12.27512,1664.9,1664.5,9.6122]
["bitfinex","ETHUSD",1744626669014,7.47,1664.9,1664.4,4.80648]
["bitfinex","ETHUSD",1744626669213,4.80553,1664.8,1664.4,4.80648]
["bitfinex","ETHUSD",1744626669432,6.3585,1664.6,1664.3,4.80678]
["bitfinex","ETHUSD",1744626669647,6.3585,1664.6,1664.2,4.80705]
["bitfinex","ETHUSD",1744626669829,6.3585,1664.6,1664.1,6.40135]
["bitfinex","ETHUSD",1744626669830,1.5525,1664.6,1664.1,1.594]
["bitfinex","ETHUSD",1744626670036,1.6138,1664.8,1664.2,4.86716912]
["bitfinex","ETHUSD",1744626670219,7.47,1664.9,1664.7,4.80554]
["bitfinex","ETHUSD",1744626671440,7.47,1664.9,1664.5,6.3659]
["bitfinex","ETHUSD",1744626671741,12.27532,1664.9,1664.5,4.8061]
["bitfinex","ETHUSD",1744626672046,17.08067,1664.9,1664.5,4.8061]
["bitfinex","ETHUSD",1744626672244,4.80547,1664.8,1664.5,4.8061]
["bitfinex","ETHUSD",1744626672434,17.08035,1664.9,1664.5,4.8061]
["bitfinex","ETHUSD",1744626672745,19.26212692,1664.9,1664.5,9.61222]
["bitfinex","ETHUSD",1744626673045,4.80561,1664.8,1664.4,9.61283]
["bitfinex","ETHUSD",1744626673354,4.80561,1664.8,1664.5,4.80619]
["bitfinex","ETHUSD",1744626673506,7.47,1664.9,1664.4,4.80653]
["bitfinex","ETHUSD",1744626673700,7.47,1664.9,1664.7,4.80562]
["bitfinex","ETHUSD",1744626673953,8.859374,1664.9,1664.2,4.807]
["bitfinex","ETHUSD",1744626674114,4.80635,1664.5,1664.2,4.80701]
["bitfinex","ETHUSD",1744626674320,9.6115,1664.7,1664.1,0.06008554]
["bitfinex","ETHUSD",1744626674538,9.61154,1664.7,1664.3,9.61326]
["bitfinex","ETHUSD",1744626674727,4.80596,1664.6,1664.3,4.80663]
["bitfinex","ETHUSD",1744626674925,6.23921592,1664.7,1664.3,4.80663]
["bitfinex","ETHUSD",1744626675143,1.6052,1664.8,1664.5,4.80606]
["bitfinex","ETHUSD",1744626675345,1.6052,1664.8,1664.5,9.61221]
["bitfinex","ETHUSD",1744626675664,1.6052,1664.8,1664.5,9.61222]
["bitfinex","ETHUSD",1744626675824,11.21622,1664.8,1664.4,4.80649]
["bitfinex","ETHUSD",1744626676031,1.6052,1664.8,1664.5,4.80599]
["bitfinex","ETHUSD",1744626676267,6.41061,1664.8,1664.5,4.80599]
["bitfinex","ETHUSD",1744626676483,0.005,1665.0,1664.9,4.80509]
["bitfinex","ETHUSD",1744626677327,1e-05,1665.0,1664.9,6.40804378]
["bitfinex","ETHUSD",1744626677560,1e-05,1665.0,1664.9,6.34799]
["bitfinex","ETHUSD",1744626678467,1e-05,1665.0,1664.9,6.40803154]
["bitfinex","ETHUSD",1744626678685,1e-05,1665.0,1664.9,8.773697]
["bitfinex","ETHUSD",1744626678963,0.05,1665.4,1665.3,6.43963]
["bitfinex","ETHUSD",1744626679271,1e-05,1665.4,1665.3,6.43963]
["bitfinex","ETHUSD",1744626679508,0.05576814,1666.4,1666.3,4.80105]
["bitfinex","ETHUSD",1744626679797,0.05576814,1666.4,1666.0,4.80169]
["bitfinex","ETHUSD",1744626680011,0.05576814,1666.4,1666.3,4.80105]
["bitfinex","ETHUSD",1744626680213,8.14e-06,1666.4,1666.3,4.80105]
["bitfinex","ETHUSD",1744626680516,8.14e-06,1666.4,1666.3,5.35105]
["bitfinex","ETHUSD",1744626680808,8.14e-06,1666.4,1666.3,7.27303902]
["bitfinex","ETHUSD",1744626681176,8.14e-06,1666.4,1666.3,8.83782406]
["bitfinex","ETHUSD",1744626681504,9.5178808,1667.2,1667.1,4.79875]
["bitfinex","ETHUSD",1744626681505,0.4076808,1667.2,1667.1,4.79875]
["bitfinex","ETHUSD",1744626681672,0.4076808,1667.2,1666.8,4.79949]
["bitfinex","ETHUSD",1744626681872,0.4076808,1667.2,1666.7,4.79977]
["bitfinex","ETHUSD",1744626681873,5.73186488,1667.2,1666.7,4.79977]
["bitfinex","ETHUSD",1744626682073,0.93328488,1667.2,1666.9,4.79914]
["bitfinex","ETHUSD",1744626682373,0.3576808,1667.2,1667.1,4.79875]
["bitfinex","ETHUSD",1744626682593,6.2e-06,1668.2,1667.2,2.1794]
["bitfinex","ETHUSD",1744626682775,6.17,1671.3,1670.5,4.78893]
["bitfinex","ETHUSD",1744626683114,19.72947533,1671.6,1671.5,4.78612]
["bitfinex","ETHUSD",1744626683413,17.49947533,1671.6,1671.5,5.53612]
["bitfinex","ETHUSD",1744626683613,13.81099516,1671.6,1671.5,4.78612]
["bitfinex","ETHUSD",1744626683816,13.49947533,1671.6,1671.5,0.2]
["bitfinex","ETHUSD",1744626684175,13.49947533,1671.6,1671.0,0.2]
["bitfinex","ETHUSD",1744626684364,4.78641,1671.4,1671.0,0.2]
["bitfinex","ETHUSD",1744626684571,19.16243653,1671.6,1671.0,0.2]
["bitfinex","ETHUSD",1744626684774,2.3815859,1671.5,1670.9,4.98764]
["bitfinex","ETHUSD",1744626685107,2.3815859,1671.5,1670.9,0.2]
["bitfinex","ETHUSD",1744626685108,10.191,1671.4,1670.9,0.2]
["bitfinex","ETHUSD",1744626685313,0.0175053,1671.6,1671.2,0.2]
["bitfinex","ETHUSD",1744626685611,0.0175053,1671.4,1671.0,0.0598359]
["bitfinex","ETHUSD",1744626685764,0.0175053,1671.4,1671.3,0.2]
["bitfinex","ETHUSD",1744626685964,1e-05,1672.0,1671.9,0.2]
["bitfinex","ETHUSD",1744626686165,1e-05,1672.0,1671.9,4.98497]
["bitfinex","ETHUSD",1744626686368,1e-05,1672.0,1671.9,5.49431639]
["bitfinex","ETHUSD",1744626686592,1e-05,1672.0,1671.9,0.70934639]
["bitfinex","ETHUSD",1744626686793,22.18293158,1672.0,1671.9,6.39e-06]
["bitfinex","ETHUSD",1744626686999,4.78863,1670.7,1670.3,0.2]
["bitfinex","ETHUSD",1744626687198,10.853,1670.6,1670.1,0.2]
["bitfinex","ETHUSD",1744626687403,4.78744,1671.1,1670.5,0.2]
["bitfinex","ETHUSD",1744626687699,4.79152,1669.7,1669.5,0.15]
["bitfinex","ETHUSD",1744626687870,15.95952,1669.7,1669.5,0.15]
["bitfinex","ETHUSD",1744626688068,17.555472,1669.7,1669.5,0.15]
["bitfinex","ETHUSD",1744626688274,4.79185,1669.5,1669.4,0.15]
["bitfinex","ETHUSD",1744626688704,4.79185,1669.5,1669.3,5.92291957]
["bitfinex","ETHUSD",1744626688888,4.79214,1669.4,1669.1,0.05]
["bitfinex","ETHUSD",1744626689211,3.10739307,1669.5,1669.1,0.2]
["bitfinex","ETHUSD",1744626689381,4.79269,1669.3,1669.1,0.2]
["bitfinex","ETHUSD",1744626689593,4.79269,1669.3,1668.4,4.79481]
["bitfinex","ETHUSD",1744626689594,8.33805158,1669.2,1668.4,4.79481]
["bitfinex","ETHUSD",1744626689806,4.79422,1668.7,1668.1,0.05]
["bitfinex","ETHUSD",1744626689983,4.79489,1668.5,1668.1,0.05]
["bitfinex","ETHUSD",1744626690184,4.79503,1668.4,1668.1,0.05]
["bitfinex","ETHUSD",1744626690587,14.70624158,1668.5,1668.1,0.05]
["bitfinex","ETHUSD",1744626690833,3.54524158,1668.2,1668.1,0.05]
["bitfinex","ETHUSD",1744626691001,58.08482158,1668.2,1668.1,0.05]
["bitfinex","ETHUSD",1744626691196,4.79744,1667.6,1667.1,0.05]
["bitfinex","ETHUSD",1744626691403,0.43800429,1668.1,1667.1,0.05]
["bitfinex","ETHUSD",1744626691617,0.43800429,1668.1,1667.6,4.79713]
["bitfinex","ETHUSD",1744626691784,4.79636,1668.0,1667.3,4.79792]
["bitfinex","ETHUSD",1744626691989,4.79676,1667.8,1667.4,0.05996407]
["bitfinex","ETHUSD",1744626692301,11.559,1667.8,1667.2,0.05996511]
["bitfinex","ETHUSD",1744626692499,11.559,1667.8,1667.4,4.79772]
["bitfinex","ETHUSD",1744626692821,11.559,1667.8,1667.5,0.05995977]
["bitfinex","ETHUSD",1744626693121,11.559,1667.8,1667.4,4.79764]
["bitfinex","ETHUSD",1744626693297,11.559,1667.8,1667.5,4.79758]
["bitfinex","ETHUSD",1744626693493,17.51179,1667.8,1667.2,4.7982]
["bitfinex","ETHUSD",1744626693688,11.559,1668.3,1667.7,4.79702]
["bitfinex","ETHUSD",1744626693999,3.54524158,1668.0,1667.2,4.7983]
["bitfinex","ETHUSD",1744626694187,4.79803,1667.4,1667.1,0.05]
["bitfinex","ETHUSD",1744626694387,11.56,1667.5,1667.1,0.05]
["bitfinex","ETHUSD",1744626694613,4.79846,1667.3,1667.1,0.03778]
["bitfinex","ETHUSD",1744626694814,4.79801,1667.4,1667.1,0.03778]
["bitfinex","ETHUSD",1744626695221,46.748,1667.9,1667.1,4.83638]
["bitfinex","ETHUSD",1744626695514,51.54456,1667.9,1667.1,0.03778]
["bitfinex","ETHUSD",1744626695718,11.56,1668.2,1668.1,4.79587]
["bitfinex","ETHUSD",1744626695885,11.56,1668.2,1667.8,4.79658]
["bitfinex","ETHUSD",1744626696084,11.56,1668.2,1667.9,4.79621]
["bitfinex","ETHUSD",1744626696293,12.716,1668.2,1667.1,1.63078]
["bitfinex","ETHUSD",1744626696604,4.79616,1668.0,1667.5,4.79745]
["bitfinex","ETHUSD",1744626696922,4.79661,1667.9,1667.5,0.05996335]
["bitfinex","ETHUSD",1744626697125,4.79661,1667.9,1667.4,4.85768583]
["bitfinex","ETHUSD",1744626697435,11.56,1668.2,1668.1,4.79587]
["bitfinex","ETHUSD",1744626697620,48.2918,1668.6,1668.2,4.7955]
["bitfinex","ETHUSD",1744626697935,46.748,1668.6,1668.1,4.79573]
["bitfinex","ETHUSD",1744626698227,4.7963,1668.0,1667.1,5.17602158]
["bitfinex","ETHUSD",1744626698391,11.561,1668.0,1667.1,1.63078]
["bitfinex","ETHUSD",1744626698592,11.561,1668.0,1667.6,4.79712]
["bitfinex","ETHUSD",1744626698994,11.561,1668.0,1667.8,4.79673]
["bitfinex","ETHUSD",1744626699242,11.561,1668.5,1668.1,4.79569]
["bitfinex","ETHUSD",1744626699394,11.561,1668.5,1668.2,4.79558]
["bitfinex","ETHUSD",1744626699606,11.561,1668.5,1668.1,4.79569]
["bitfinex","ETHUSD",1744626699807,11.561,1668.5,1668.3,4.79515]
["bitfinex","ETHUSD",1744626700131,11.561,1668.5,1668.4,4.79501]
["bitfinex","ETHUSD",1744626700314,11.561,1668.5,1668.3,4.79515]
["bitfinex","ETHUSD",1744626700515,4.79318,1669.1,1668.3,0.965065]
["bitfinex","ETHUSD",1744626700718,4.79333,1669.0,1668.0,1.5468]
["bitfinex","ETHUSD",1744626700915,11.56,1669.3,1668.9,4.79337]
["bitfinex","ETHUSD",1744626701117,11.56,1669.3,1668.5,4.79472]
["bitfinex","ETHUSD",1744626701317,11.56,1669.3,1668.0,1.5468]
["bitfinex","ETHUSD",1744626701538,4.79442,1668.7,1668.2,4.79553]
["bitfinex","ETHUSD",1744626701758,4.79532,1668.3,1667.9,4.79627]
["bitfinex","ETHUSD",1744626701956,1.5838,1668.6,1667.8,4.79673]
["bitfinex","ETHUSD",1744626702261,1.5838,1668.6,1668.3,4.79511]
["bitfinex","ETHUSD",1744626702463,4.79486,1668.5,1668.2,0.05993756]
["bitfinex","ETHUSD",1744626702666,7.69274,1668.6,1668.2,0.05993756]
["bitfinex","ETHUSD",1744626702941,7.69274,1668.6,1667.8,4.79653]
["bitfinex","ETHUSD",1744626702942,4.79545,1668.3,1667.8,4.79653]
["bitfinex","ETHUSD",1744626703441,4.79502,1668.4,1667.9,4.79642]
["bitfinex","ETHUSD",1744626703646,7.69273,1668.6,1668.0,0.05994974]
["bitfinex","ETHUSD",1744626703837,1.5838,1668.6,1668.3,4.79523]
["bitfinex","ETHUSD",1744626704010,11.56,1668.7,1668.4,4.7949]
["bitfinex","ETHUSD",1744626704345,11.56,1668.7,1667.7,4.79695]
["bitfinex","ETHUSD",1744626704657,11.56,1668.7,1667.9,4.79635]
["bitfinex","ETHUSD",1744626704840,11.56,1668.7,1668.2,4.7954]
["bitfinex","ETHUSD",1744626705035,11.56,1668.7,1668.5,4.79452]
["bitfinex","ETHUSD",1744626705342,9.58639,1669.1,1668.6,4.79443]
["bitfinex","ETHUSD",1744626705516,1.156,1669.2,1668.7,4.79403]
["bitfinex","ETHUSD",1744626705717,4.79353,1669.0,1668.7,0.05991686]
["bitfinex","ETHUSD",1744626705933,4.156,1669.2,1668.7,0.05991686]
["bitfinex","ETHUSD",1744626706118,4.79386,1668.8,1668.4,4.79488]
["bitfinex","ETHUSD",1744626706317,5.20867,1669.1,1668.2,4.79533]
["bitfinex","ETHUSD",1744626706318,4.79468,1668.6,1668.2,4.79533]
["bitfinex","ETHUSD",1744626706728,9.58931,1668.6,1668.2,4.79533]
["bitfinex","ETHUSD",1744626706931,13.0906,1668.7,1668.0,4.79614]
["bitfinex","ETHUSD",1744626707126,4.70104158,1668.6,1667.6,1.5324]
["bitfinex","ETHUSD",1744626707309,4.79658,1667.9,1667.5,4.79753]
["bitfinex","ETHUSD",1744626707514,9.59322,1667.9,1667.5,4.79753]
["bitfinex","ETHUSD",1744626707813,4.79716,1667.7,1667.3,4.79817]
["bitfinex","ETHUSD",1744626708021,4.79744,1667.6,1667.2,4.79845]
["bitfinex","ETHUSD",1744626708321,4.79497,1668.5,1668.0,4.79592]
["bitfinex","ETHUSD",1744626708521,1.1558,1668.6,1668.2,4.79543]
["bitfinex","ETHUSD",1744626708723,1.541,1668.7,1667.9,4.79643]
["bitfinex","ETHUSD",1744626709032,4.79502,1668.4,1668.0,4.85609216]
["bitfinex","ETHUSD",1744626709238,4.79474,1668.5,1668.1,4.7958]
["bitfinex","ETHUSD",1744626709417,4.79514,1668.4,1668.0,9.65199216]
["bitfinex","ETHUSD",1744626709619,4.79514,1668.4,1668.0,4.796]
["bitfinex","ETHUSD",1744626709849,1.541,1668.7,1668.3,4.79526]
["bitfinex","ETHUSD",1744626710048,6.33518,1668.7,1668.3,4.79526]
["bitfinex","ETHUSD",1744626710251,4.79483,1668.5,1668.1,4.79584]
["bitfinex","ETHUSD",1744626710424,4.79443,1668.6,1668.2,4.79548]
["bitfinex","ETHUSD",1744626710630,6.33527,1668.7,1668.3,4.79519]
["bitfinex","ETHUSD",1744626710847,6.33527,1668.7,1668.2,4.79554]
["bitfinex","ETHUSD",1744626711050,4.79472,1668.5,1668.1,4.79585]
["bitfinex","ETHUSD",1744626711257,4.79527,1668.4,1667.9,4.79631]
["bitfinex","ETHUSD",1744626711460,9.59056,1668.4,1667.9,9.59262]
["bitfinex","ETHUSD",1744626711763,9.59056,1668.4,1667.9,4.79631]
["bitfinex","ETHUSD",1744626711764,4.79534,1668.3,1667.9,4.79631]
["bitfinex","ETHUSD",1744626712072,4.79534,1668.3,1667.9,4.79627]
["bitfinex","ETHUSD",1744626712239,4.79534,1668.3,1667.5,1.6122]
["bitfinex","ETHUSD",1744626712240,4.79581,1668.2,1667.5,1.6122]
["bitfinex","ETHUSD",1744626712445,11.558,1668.3,1668.1,4.79577]
["bitfinex","ETHUSD",1744626712770,11.558,1668.3,1668.1,4.79573]
["bitfinex","ETHUSD",1744626713134,7.558,1668.3,1668.0,4.79614]
["bitfinex","ETHUSD",1744626713354,7.558,1668.3,1668.0,9.59214]
["bitfinex","ETHUSD",1744626713555,7.558,1668.3,1668.0,4.796]
["bitfinex","ETHUSD",1744626713731,7.558,1668.3,1668.2,4.79558]
["bitfinex","ETHUSD",1744626714673,4.79264,1669.3,1668.3,1.5692]
["bitfinex","ETHUSD",1744626714866,4.79305,1669.1,1668.7,4.79387]
["bitfinex","ETHUSD",1744626715057,9.58469,1669.4,1669.0,4.79328]
["bitfinex","ETHUSD",1744626715362,4.79253,1669.3,1668.9,4.79355]
["bitfinex","ETHUSD",1744626715529,9.58512,1669.3,1668.9,4.79347]
["bitfinex","ETHUSD",1744626715729,4.79253,1669.3,1668.9,4.85337747]
["bitfinex","ETHUSD",1744626715962,0.01616011,1669.5,1668.6,4.79443]
["bitfinex","ETHUSD",1744626716266,0.01616011,1669.5,1669.3,9.58454]
["bitfinex","ETHUSD",1744626716428,0.01616011,1669.5,1669.1,4.79273]
["bitfinex","ETHUSD",1744626716429,4.80813011,1669.5,1669.1,4.79273]
["bitfinex","ETHUSD",1744626716636,4.80813011,1669.5,1669.2,5.50834891]
["bitfinex","ETHUSD",1744626716637,0.01616011,1669.5,1669.2,5.50834891]
["bitfinex","ETHUSD",1744626716831,0.01616011,1669.5,1669.3,4.79223]
["bitfinex","ETHUSD",1744626717033,4.80802011,1669.5,1669.4,0.18712121]
["bitfinex","ETHUSD",1744626717271,6.92379012,1669.5,1669.4,0.18712121]
["bitfinex","ETHUSD",1744626717480,0.01616011,1669.5,1669.4,0.18712121]
["bitfinex","ETHUSD",1744626717646,4.80801011,1669.5,1669.4,0.71564891]
["bitfinex","ETHUSD",1744626717840,0.01616011,1669.5,1669.4,0.71564891]
["bitfinex","ETHUSD",1744626718044,11.01847927,1669.6,1669.4,0.71564891]
["bitfinex","ETHUSD",1744626718264,4.79613,1669.8,1669.4,5.50765891]
["bitfinex","ETHUSD",1744626718568,4.79602,1669.8,1669.5,4.79173]
["bitfinex","ETHUSD",1744626718781,4.79128,1669.7,1669.6,0.71564891]
["bitfinex","ETHUSD",1744626719140,4.79128,1669.7,1669.6,0.5285277]
["bitfinex","ETHUSD",1744626719481,7.79128,1669.7,1669.6,7.7e-06]
["bitfinex","ETHUSD",1744626719862,4.79259,1669.3,1668.9,5.04050435]
["bitfinex","ETHUSD",1744626720179,4.79286,1669.2,1669.0,0.18717322]
["bitfinex","ETHUSD",1744626720480,4.79245,1669.3,1669.0,0.18717322]
["bitfinex","ETHUSD",1744626720681,11.555,1669.4,1669.1,4.98013322]
["bitfinex","ETHUSD",1744626720888,11.555,1669.4,1669.1,4.98002322]
["bitfinex","ETHUSD",1744626722597,4.79374,1668.9,1668.6,0.18718403]
["bitfinex","ETHUSD",1744626722796,4.79388,1668.8,1668.6,0.18718403]
["bitfinex","ETHUSD",1744626722997,4.79388,1668.8,1668.7,0.18718403]
["bitfinex","ETHUSD",1744626723170,11.359,1668.9,1668.7,4.98121403]
["bitfinex","ETHUSD",1744626723504,4.79245,1669.3,1668.8,4.79375]
["bitfinex","ETHUSD",1744626723662,4.79245,1669.3,1668.6,4.79439]
["bitfinex","ETHUSD",1744626723663,4.79358,1668.9,1668.6,4.79439]
["bitfinex","ETHUSD",1744626723849,11.359,1669.4,1669.2,4.79248]
["bitfinex","ETHUSD",1744626724050,16.15114,1669.4,1668.9,4.79356]
["bitfinex","ETHUSD",1744626724251,16.15124,1669.4,1668.9,0.05990629]
["bitfinex","ETHUSD",1744626724479,11.359,1669.4,1669.1,4.79282]
["bitfinex","ETHUSD",1744626724715,11.359,1669.4,1669.1,0.05990877]
["bitfinex","ETHUSD",1744626724883,6.40472,1669.8,1669.4,4.79203]
["bitfinex","ETHUSD",1744626725224,9.58383,1669.5,1669.2,0.18717192]
["bitfinex","ETHUSD",1744626725524,4.79621,1669.8,1669.3,0.18717192]
["bitfinex","ETHUSD",1744626725816,4.79134,1669.7,1669.3,0.18717192]
["bitfinex","ETHUSD",1744626725986,4.79206,1669.5,1669.4,0.18717192]
["bitfinex","ETHUSD",1744626726182,5.271266,1669.5,1669.4,0.18717192]
["bitfinex","ETHUSD",1744626726390,4.79241,1669.4,1669.0,4.85316064]
["bitfinex","ETHUSD",1744626726584,4.79154,1669.7,1669.3,4.79231]
["bitfinex","ETHUSD",1744626726898,0.005,1669.8,1669.4,4.79196]
["bitfinex","ETHUSD",1744626727113,4.79149,1669.7,1669.3,4.79239]
["bitfinex","ETHUSD",1744626727315,8.33533158,1670.2,1668.9,4.79341]
["bitfinex","ETHUSD",1744626727316,0.05,1670.4,1669.7,6.43157]
["bitfinex","ETHUSD",1744626727518,0.31254334,1670.8,1670.7,4.78841]
["bitfinex","ETHUSD",1744626727681,0.05,1671.4,1671.3,4.78669]
["bitfinex","ETHUSD",1744626727883,1.5014,1672.2,1671.9,4.78497]
["bitfinex","ETHUSD",1744626728084,1.5014,1672.2,1671.0,8.33260158]
["bitfinex","ETHUSD",1744626728286,0.05576814,1672.4,1671.9,4.78497]
["bitfinex","ETHUSD",1744626728486,0.05576814,1672.4,1671.9,6.56467843]
["bitfinex","ETHUSD",1744626728722,0.05576814,1672.4,1671.9,6.50487971]
["bitfinex","ETHUSD",1744626728931,0.05576814,1672.4,1671.9,1.71990971]
["bitfinex","ETHUSD",1744626729231,0.05576814,1672.4,1671.9,4.78497]
["bitfinex","ETHUSD",1744626729232,4.83944814,1672.4,1671.9,4.78497]
["bitfinex","ETHUSD",1744626729516,1.55671,1672.0,1671.2,4.7868]
["bitfinex","ETHUSD",1744626729716,4.78596,1671.6,1671.3,0.18685209]
["bitfinex","ETHUSD",1744626729918,4.7865,1671.4,1671.1,1.5498]
["bitfinex","ETHUSD",1744626730117,4.7865,1671.4,1670.1,4.78985]
["bitfinex","ETHUSD",1744626730118,4.78826,1670.8,1670.3,1.6632]
["bitfinex","ETHUSD",1744626730317,3.0,1671.3,1670.3,1.6632]
["bitfinex","ETHUSD",1744626730318,4.78769,1671.0,1670.5,4.7888]
["bitfinex","ETHUSD",1744626730486,4.78769,1671.0,1670.4,4.78924]
["bitfinex","ETHUSD",1744626730688,3.0,1671.3,1670.3,1.6632]
["bitfinex","ETHUSD",1744626730914,3.0,1671.3,1670.8,9.57e-06]
["bitfinex","ETHUSD",1744626730915,7.78783,1670.9,1670.8,9.57e-06]
["bitfinex","ETHUSD",1744626731208,10.00952375,1671.0,1670.6,7.38692342]
["bitfinex","ETHUSD",1744626731209,3.3,1671.2,1670.6,5.68085193]
["bitfinex","ETHUSD",1744626731409,4.7878,1671.0,1670.6,5.68085193]
["bitfinex","ETHUSD",1744626731610,4.78821,1670.8,1670.6,5.68085193]
["bitfinex","ETHUSD",1744626731810,5.267231,1670.7,1670.6,5.68085193]
["bitfinex","ETHUSD",1744626732333,4.79041,1670.0,1669.9,11.93542209]
["bitfinex","ETHUSD",1744626732534,4.79108,1669.8,1669.1,0.05]
["bitfinex","ETHUSD",1744626732739,4.7919,1669.5,1669.1,0.05]
["bitfinex","ETHUSD",1744626732915,4.79108,1669.8,1669.2,0.52693879]
["bitfinex","ETHUSD",1744626733117,4.79146,1669.7,1669.2,0.52693879]
["bitfinex","ETHUSD",1744626733444,4.79164,1669.6,1669.2,0.52693879]
["bitfinex","ETHUSD",1744626733646,5.31330538,1669.8,1669.2,0.0599004]
["bitfinex","ETHUSD",1744626733849,16.46045,1670.0,1669.5,4.79158]
["bitfinex","ETHUSD",1744626734048,16.46045,1670.0,1669.5,4.79164]
["bitfinex","ETHUSD",1744626734049,11.67,1670.0,1669.5,4.79164]
["bitfinex","ETHUSD",1744626734224,4.79093,1669.9,1669.1,4.84291]
["bitfinex","ETHUSD",1744626734423,4.79111,1669.8,1669.2,4.79253]
["bitfinex","ETHUSD",1744626734727,11.67,1670.0,1669.6,4.79154]
["bitfinex","ETHUSD",1744626734927,11.67,1670.0,1669.6,4.79139]
["bitfinex","ETHUSD",1744626735322,11.67,1670.0,1669.2,4.7927]
["bitfinex","ETHUSD",1744626735632,4.79215,1669.4,1669.1,0.05]
["bitfinex","ETHUSD",1744626735946,4.79102,1669.8,1669.1,0.05]
["bitfinex","ETHUSD",1744626736147,7.47423,1669.9,1669.4,4.79212]
["bitfinex","ETHUSD",1744626736313,4.79103,1669.8,1669.3,4.79242]
["bitfinex","ETHUSD",1744626736513,4.79157,1669.6,1669.1,4.84288]
["bitfinex","ETHUSD",1744626736717,4.79157,1669.6,1669.1,0.05]
["bitfinex","ETHUSD",1744626736945,4.79206,1669.5,1669.1,0.05]
["bitfinex","ETHUSD",1744626737148,4.79229,1669.4,1669.1,0.05]
["bitfinex","ETHUSD",1744626737342,4.79271,1669.2,1669.1,0.05]
["bitfinex","ETHUSD",1744626738239,6.36927,1669.3,1669.1,0.05]
["bitfinex","ETHUSD",1744626738547,11.671,1669.4,1669.1,0.05]
["bitfinex","ETHUSD",1744626739331,16.46314,1669.4,1669.1,0.05]
["bitfinex","ETHUSD",1744626739516,11.671,1669.4,1669.1,0.05]
["bitfinex","ETHUSD",1744626740145,11.671,1669.4,1669.2,4.7927]
["bitfinex","ETHUSD",1744626740348,11.671,1669.4,1669.1,4.8428]
["bitfinex","ETHUSD",1744626740516,4.79113,1669.8,1669.2,4.79271]
["bitfinex","ETHUSD",1744626740718,16.46354,1670.0,1669.5,4.7916]
["bitfinex","ETHUSD",1744626741118,16.46354,1670.0,1669.3,0.05989765]
["bitfinex","ETHUSD",1744626741119,4.79103,1669.8,1669.3,4.85219765]
["bitfinex","ETHUSD",1744626741319,4.79103,1669.8,1669.3,4.7923]
["bitfinex","ETHUSD",1744626741568,4.79271,1669.2,1669.1,0.05]
["bitfinex","ETHUSD",1744626741772,16.46571,1669.2,1669.1,0.05]
["bitfinex","ETHUSD",1744626742619,11.673,1669.2,1669.1,0.05]
["bitfinex","ETHUSD",1744626742823,0.958202,1669.8,1669.1,0.05]
["bitfinex","ETHUSD",1744626743058,4.79226,1669.4,1669.1,0.05]
["bitfinex","ETHUSD",1744626743844,4.79113,1669.8,1669.2,4.79259]
["bitfinex","ETHUSD",1744626744057,4.791,1669.8,1669.3,4.85206385]
["bitfinex","ETHUSD",1744626744258,11.673,1669.9,1669.2,5.442799]
["bitfinex","ETHUSD",1744626744555,11.673,1669.9,1669.3,4.7924]
["bitfinex","ETHUSD",1744626744731,11.673,1669.9,1669.1,1.7086]
["bitfinex","ETHUSD",1744626744929,4.79226,1669.4,1669.1,0.05]
["bitfinex","ETHUSD",1744626745151,4.7918,1669.6,1669.1,4.84293]
["bitfinex","ETHUSD",1744626745352,4.79186,1669.5,1669.1,0.05]
["bitfinex","ETHUSD",1744626745560,4.79217,1669.4,1669.1,0.05]
["bitfinex","ETHUSD",1744626745753,4.79271,1669.2,1669.1,0.05]
["bitfinex","ETHUSD",1744626745956,4.79265,1669.3,1669.1,0.05]
["bitfinex","ETHUSD",1744626746161,4.79271,1669.2,1669.1,0.05]
["bitfinex","ETHUSD",1744626746763,5.751246,1669.2,1669.1,0.05]
["bitfinex","ETHUSD",1744626748343,1.5143,1669.5,1669.1,0.05]
["bitfinex","ETHUSD",1744626748870,4.79271,1669.2,1669.1,0.05]
["bitfinex","ETHUSD",1744626749068,4.79255,1669.3,1669.1,0.05]
["bitfinex","ETHUSD",1744626749254,4.79271,1669.2,1669.1,0.05]
["bitfinex","ETHUSD",1744626749637,9.58516,1669.3,1669.1,0.05]
["bitfinex","ETHUSD",1744626749857,4.79271,1669.2,1669.1,0.05]
["bitfinex","ETHUSD",1744626750574,51.49971,1669.2,1669.1,0.05]
["bitfinex","ETHUSD",1744626751068,56.05971,1669.2,1669.1,1e-05]
["bitfinex","ETHUSD",1744626751470,56.05971,1669.2,1668.1,4.84571]
["bitfinex","ETHUSD",1744626751471,4.79496,1668.5,1668.1,0.05]
["bitfinex","ETHUSD",1744626751670,4.79438,1668.7,1668.1,0.05]
["bitfinex","ETHUSD",1744626751671,11.676,1668.6,1668.1,0.05]
["bitfinex","ETHUSD",1744626751882,4.79502,1668.4,1668.1,0.05]
["bitfinex","ETHUSD",1744626752063,11.676,1668.6,1668.1,0.05]
["bitfinex","ETHUSD",1744626752239,4.79558,1668.2,1668.1,0.05]
["bitfinex","ETHUSD",1744626753240,6.38292,1668.3,1668.1,0.05]
["bitfinex","ETHUSD",1744626753439,4.79542,1668.3,1668.1,0.05]
["bitfinex","ETHUSD",1744626753864,9.59091,1668.3,1668.1,0.05]
["bitfinex","ETHUSD",1744626754063,8.34824924,1668.5,1668.1,0.05]
["bitfinex","ETHUSD",1744626754276,11.676,1668.6,1668.2,4.79534]
["bitfinex","ETHUSD",1744626754652,4.7952,1668.4,1668.1,0.05]
["bitfinex","ETHUSD",1744626755279,4.79558,1668.2,1668.1,0.05]
["bitfinex","ETHUSD",1744626755481,4.79754,1667.6,1667.2,1.5613]
["bitfinex","ETHUSD",1744626755667,4.79587,1668.1,1667.3,4.79795]
["bitfinex","ETHUSD",1744626755668,16.13208,1667.7,1667.3,4.79795]
["bitfinex","ETHUSD",1744626755976,11.335,1667.7,1667.3,4.79815]
["bitfinex","ETHUSD",1744626756164,11.335,1667.7,1667.4,4.79787]
["bitfinex","ETHUSD",1744626756366,11.335,1667.7,1667.4,9.59565]
["bitfinex","ETHUSD",1744626756570,11.335,1667.7,1667.4,5.757325]
["bitfinex","ETHUSD",1744626756874,11.335,1667.7,1667.4,4.79776]
["bitfinex","ETHUSD",1744626757091,11.335,1667.7,1667.5,4.7976]
["bitfinex","ETHUSD",1744626757379,11.335,1667.7,1667.2,1.5613]
["bitfinex","ETHUSD",1744626757579,11.335,1667.7,1667.3,4.79816]
["bitfinex","ETHUSD",1744626757877,4.79597,1668.1,1667.7,4.79701]
["bitfinex","ETHUSD",1744626758058,4.79631,1668.0,1667.6,4.79728]
["bitfinex","ETHUSD",1744626758381,21.20323924,1668.2,1667.2,4.79846]
["bitfinex","ETHUSD",1744626758560,4.79746,1667.6,1667.2,4.79837]
["bitfinex","ETHUSD",1744626758879,4.79769,1667.5,1667.1,0.03778]
["bitfinex","ETHUSD",1744626759176,9.5962,1667.4,1667.1,0.03778]
["bitfinex","ETHUSD",1744626759376,4.79805,1667.4,1667.1,0.03778]
["bitfinex","ETHUSD",1744626759675,9.59615,1667.4,1667.1,0.03778]
["bitfinex","ETHUSD",1744626759973,4.79775,1667.5,1667.1,4.83643]
["bitfinex","ETHUSD",1744626760174,11.337,1667.6,1667.2,4.79818]
["bitfinex","ETHUSD",1744626760374,16.13445,1667.6,1667.1,4.83633]
["bitfinex","ETHUSD",1744626760578,9.59551,1667.5,1667.1,4.83651]
["bitfinex","ETHUSD",1744626760779,4.79764,1667.5,1667.1,4.83651]
["bitfinex","ETHUSD",1744626760989,16.13434,1667.6,1667.2,4.79836]
["bitfinex","ETHUSD",1744626761289,4.79766,1667.5,1667.1,9.63505]
["bitfinex","ETHUSD",1744626761483,16.13434,1667.6,1667.1,0.03778]
["bitfinex","ETHUSD",1744626761484,11.337,1667.6,1667.1,0.03778]
["bitfinex","ETHUSD",1744626761690,4.79845,1667.3,1667.1,0.03778]
["bitfinex","ETHUSD",1744626761991,4.79846,1667.2,1667.1,0.03778]
["bitfinex","ETHUSD",1744626762288,4.79845,1667.3,1667.1,0.03778]
["bitfinex","ETHUSD",1744626762289,16.13446,1667.6,1667.2,4.79846]
["bitfinex","ETHUSD",1744626762485,4.79839,1667.3,1667.1,0.03778]
["bitfinex","ETHUSD",1744626762691,4.79846,1667.2,1667.1,0.03778]
["bitfinex","ETHUSD",1744626763268,3.55335924,1667.4,1667.1,0.03778]
["bitfinex","ETHUSD",1744626763472,11.337,1667.6,1667.1,4.83642]
["bitfinex","ETHUSD",1744626763661,4.79763,1667.5,1667.1,4.83642]
["bitfinex","ETHUSD",1744626763987,4.79763,1667.5,1667.1,0.03778]
["bitfinex","ETHUSD",1744626764292,4.79797,1667.4,1667.1,4.83646]
["bitfinex","ETHUSD",1744626764656,4.79797,1667.4,1667.1,0.03778]
["bitfinex","ETHUSD",1744626765057,11.337,1667.6,1667.4,4.79764]
["bitfinex","ETHUSD",1744626765279,17.6656,1668.0,1667.3,4.79816]
["bitfinex","ETHUSD",1744626765464,12.8694,1668.0,1667.6,4.79718]
["bitfinex","ETHUSD",1744626765680,12.8694,1668.0,1667.3,4.79805]
["bitfinex","ETHUSD",1744626765879,12.8694,1668.0,1667.1,0.03778]
["bitfinex","ETHUSD",1744626765880,4.79673,1667.8,1667.1,0.03778]
["bitfinex","ETHUSD",1744626766058,4.79754,1667.6,1667.2,4.7983]
["bitfinex","ETHUSD",1744626766257,3.55335924,1667.8,1667.1,0.03778]
["bitfinex","ETHUSD",1744626766258,4.79702,1667.7,1667.1,0.03778]
["bitfinex","ETHUSD",1744626766471,4.79814,1667.4,1667.1,0.03778]
["bitfinex","ETHUSD",1744626766664,11.342,1667.4,1667.2,4.79821]
["bitfinex","ETHUSD",1744626766872,11.342,1667.4,1667.1,4.83647]
["bitfinex","ETHUSD",1744626767160,11.342,1667.4,1667.1,4.83643]
["bitfinex","ETHUSD",1744626767391,11.342,1667.4,1667.1,4.83638]
["bitfinex","ETHUSD",1744626767692,4.79717,1667.7,1667.3,4.79803]
["bitfinex","ETHUSD",1744626767989,6.55335924,1667.8,1667.1,0.03778]
["bitfinex","ETHUSD",1744626768170,4.79774,1667.5,1667.1,4.83633]
["bitfinex","ETHUSD",1744626768707,4.79733,1667.6,1667.2,4.79832]
["bitfinex","ETHUSD",1744626768906,9.59481,1667.6,1667.2,4.79832]
["bitfinex","ETHUSD",1744626769112,4.79733,1667.6,1667.2,9.59666]
["bitfinex","ETHUSD",1744626769312,4.79733,1667.6,1667.3,4.79811]
["bitfinex","ETHUSD",1744626769485,4.79707,1667.7,1667.3,4.79808]
["bitfinex","ETHUSD",1744626769814,9.59425,1667.7,1667.3,9.59612]
["bitfinex","ETHUSD",1744626770115,4.79732,1667.6,1667.3,4.79804]
["bitfinex","ETHUSD",1744626770279,4.79707,1667.7,1667.3,4.79804]
["bitfinex","ETHUSD",1744626770584,53.07497,1668.3,1667.9,4.79622]
["bitfinex","ETHUSD",1744626770910,9.5914,1668.2,1667.8,4.79662]
["bitfinex","ETHUSD",1744626771135,4.79559,1668.2,1667.8,4.79662]
["bitfinex","ETHUSD",1744626771432,68.89934,1668.3,1667.9,4.79623]
["bitfinex","ETHUSD",1744626771591,64.10384,1668.3,1667.9,4.79623]
["bitfinex","ETHUSD",1744626771915,4.79562,1668.2,1667.9,4.79623]
["bitfinex","ETHUSD",1744626772098,64.10384,1668.3,1667.9,9.59256]
["bitfinex","ETHUSD",1744626772309,57.75,1668.3,1668.0,4.79604]
["bitfinex","ETHUSD",1744626772606,57.75,1668.3,1668.1,4.7957]
["bitfinex","ETHUSD",1744626772607,46.721,1668.3,1668.1,4.7957]
["bitfinex","ETHUSD",1744626772801,46.721,1668.3,1668.1,9.59144]
["bitfinex","ETHUSD",1744626773000,51.51635,1668.3,1668.0,4.79611]
["bitfinex","ETHUSD",1744626773184,46.721,1668.3,1668.0,4.79611]
["bitfinex","ETHUSD",1744626773378,51.51641,1668.3,1667.9,4.79633]
["bitfinex","ETHUSD",1744626773615,51.51641,1668.3,1668.0,4.79612]
["bitfinex","ETHUSD",1744626773914,7.79398,1668.8,1668.3,4.79507]
["bitfinex","ETHUSD",1744626773915,5.23257042,1668.8,1668.3,4.79507]
["bitfinex","ETHUSD",1744626774119,4.79424,1668.7,1668.3,9.59016]
["bitfinex","ETHUSD",1744626774417,4.79479,1668.5,1668.2,4.79556]
["bitfinex","ETHUSD",1744626774589,4.79463,1668.6,1668.2,4.79556]
["bitfinex","ETHUSD",1744626774590,4.79463,1668.6,1668.2,4.79545]
["bitfinex","ETHUSD",1744626774800,4.79457,1668.6,1668.2,4.79548]
["bitfinex","ETHUSD",1744626775119,4.7952,1668.4,1668.0,4.79602]
["bitfinex","ETHUSD",1744626775280,4.79502,1668.4,1667.9,4.79634]
["bitfinex","ETHUSD",1744626775476,9.59026,1668.4,1668.0,4.79593]
["bitfinex","ETHUSD",1744626775681,4.79535,1668.3,1668.0,4.79593]
["bitfinex","ETHUSD",1744626775917,4.79535,1668.3,1667.9,4.79641]
["bitfinex","ETHUSD",1744626776099,15.82268,1668.2,1667.8,6.37209]
["bitfinex","ETHUSD",1744626776303,4.79629,1668.0,1667.6,4.79721]
["bitfinex","ETHUSD",1744626776494,4.79629,1668.0,1667.6,9.59438]
["bitfinex","ETHUSD",1744626776817,4.6121,1667.6,1667.1,0.03778]
["bitfinex","ETHUSD",1744626776980,9.59664,1667.3,1667.1,0.03778]
["bitfinex","ETHUSD",1744626777184,4.79827,1667.3,1667.1,0.03778]
["bitfinex","ETHUSD",1744626777407,4.79846,1667.2,1667.1,0.03778]
["bitfinex","ETHUSD",1744626777790,6.37256,1667.2,1667.1,0.03778]
["bitfinex","ETHUSD",1744626778336,9.37256,1667.2,1666.2,4.80116]
["bitfinex","ETHUSD",1744626778480,3.55335924,1666.9,1666.1,6.49319]
["bitfinex","ETHUSD",1744626778682,1.5687,1666.7,1666.1,0.05]
["bitfinex","ETHUSD",1744626778882,4.80069,1666.5,1666.1,4.85159]
["bitfinex","ETHUSD",1744626779094,4.80069,1666.5,1666.1,4.85151]
["bitfinex","ETHUSD",1744626779379,4.80087,1666.4,1666.1,0.05]
["bitfinex","ETHUSD",1744626779721,4.80116,1666.3,1666.1,0.05]
["bitfinex","ETHUSD",1744626779892,11.029,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744626780286,11.029,1666.2,1666.1,4.85163]
["bitfinex","ETHUSD",1744626781712,11.029,1666.2,1666.1,5.03910384]
["bitfinex","ETHUSD",1744626781919,11.032,1666.7,1666.4,4.80054]
["bitfinex","ETHUSD",1744626782115,1.032,1666.7,1666.6,4.80019]
["bitfinex","ETHUSD",1744626782315,1.032,1666.7,1666.5,4.80045]
["bitfinex","ETHUSD",1744626782520,1.032,1666.7,1666.5,4.80036]
["bitfinex","ETHUSD",1744626782718,1.032,1666.7,1666.4,4.80076]
["bitfinex","ETHUSD",1744626782897,1.032,1666.7,1666.4,4.80074]
["bitfinex","ETHUSD",1744626783285,5.83191,1666.7,1666.3,4.80087]
["bitfinex","ETHUSD",1744626783493,1.032,1666.7,1666.3,4.86103933]
["bitfinex","ETHUSD",1744626783687,1.032,1666.7,1666.6,4.80019]
["bitfinex","ETHUSD",1744626783889,10.72,1667.3,1666.7,1.5445]
["bitfinex","ETHUSD",1744626784093,10.72,1667.3,1667.1,4.79871]
["bitfinex","ETHUSD",1744626784351,10.72,1667.3,1666.7,6.34431]
["bitfinex","ETHUSD",1744626784557,10.72,1667.3,1667.0,4.79902]
["bitfinex","ETHUSD",1744626784738,10.72,1667.3,1667.1,4.79871]
["bitfinex","ETHUSD",1744626785097,4.79732,1667.6,1667.1,4.79867]
["bitfinex","ETHUSD",1744626785418,4.79732,1667.6,1666.8,0.634431]
["bitfinex","ETHUSD",1744626785419,4.79843,1667.3,1666.8,0.634431]
["bitfinex","ETHUSD",1744626785620,4.79896,1667.1,1666.7,1.5445]
["bitfinex","ETHUSD",1744626785805,4.79849,1667.2,1666.8,4.79945]
["bitfinex","ETHUSD",1744626786010,4.79887,1667.1,1666.8,0.18740391]
["bitfinex","ETHUSD",1744626786210,9.59784,1667.1,1666.7,6.34411]
["bitfinex","ETHUSD",1744626786395,4.79905,1667.0,1666.7,1.114426]
["bitfinex","ETHUSD",1744626786600,4.79819,1667.3,1666.4,1.6484]
["bitfinex","ETHUSD",1744626786601,9.59945,1666.8,1666.4,4.80062]
["bitfinex","ETHUSD",1744626786796,4.7999,1666.7,1666.2,4.80131]
["bitfinex","ETHUSD",1744626787007,4.79993,1666.7,1666.2,4.80122]
["bitfinex","ETHUSD",1744626787200,6.38434,1666.8,1666.4,4.80072]
["bitfinex","ETHUSD",1744626787418,6.38434,1666.8,1666.3,5.81550612]
["bitfinex","ETHUSD",1744626787615,4.80031,1666.6,1666.3,0.53434412]
["bitfinex","ETHUSD",1744626787829,4.80052,1666.5,1666.3,0.53434412]
["bitfinex","ETHUSD",1744626788537,4.80052,1666.5,1666.1,6.46526]
["bitfinex","ETHUSD",1744626788699,4.80081,1666.4,1666.1,0.05]
["bitfinex","ETHUSD",1744626789102,4.80051,1666.5,1666.1,4.85153]
["bitfinex","ETHUSD",1744626789301,15.52234,1666.6,1666.1,5.48903382]
["bitfinex","ETHUSD",1744626789501,20.32272,1666.6,1666.2,4.80123]
["bitfinex","ETHUSD",1744626789731,15.5222,1666.6,1666.2,4.80132]
["bitfinex","ETHUSD",1744626789955,10.722,1666.6,1666.1,0.68756382]
["bitfinex","ETHUSD",1744626790105,10.722,1666.6,1666.3,4.80083]
["bitfinex","ETHUSD",1744626790306,10.722,1666.6,1666.3,9.60178]
["bitfinex","ETHUSD",1744626790709,10.722,1666.6,1666.3,9.60179]
["bitfinex","ETHUSD",1744626790910,10.722,1666.6,1666.1,4.85149]
["bitfinex","ETHUSD",1744626791110,4.80096,1666.4,1666.1,0.05]
["bitfinex","ETHUSD",1744626791500,4.80096,1666.4,1666.1,4.85158]
["bitfinex","ETHUSD",1744626791739,4.80111,1666.3,1666.1,0.05]
["bitfinex","ETHUSD",1744626792105,4.8008,1666.4,1666.1,0.05]
["bitfinex","ETHUSD",1744626792306,9.60173,1666.4,1666.1,0.05]
["bitfinex","ETHUSD",1744626792652,9.60184,1666.4,1666.1,0.05]
["bitfinex","ETHUSD",1744626792848,4.80111,1666.3,1666.1,0.05]
["bitfinex","ETHUSD",1744626793132,4.80134,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744626794610,9.94446924,1666.3,1666.1,0.05]
["bitfinex","ETHUSD",1744626794835,6.39111,1666.3,1666.1,0.05]
["bitfinex","ETHUSD",1744626797833,46.781,1666.8,1666.5,4.80034]
["bitfinex","ETHUSD",1744626798012,51.58072,1666.8,1666.5,4.80034]
["bitfinex","ETHUSD",1744626798211,4.79972,1666.8,1666.5,4.80034]
["bitfinex","ETHUSD",1744626798428,4.79932,1666.9,1666.5,4.80034]
["bitfinex","ETHUSD",1744626798762,4.79932,1666.9,1666.5,5.28637447]
["bitfinex","ETHUSD",1744626798763,9.59893,1666.9,1666.5,5.28637447]
["bitfinex","ETHUSD",1744626798938,9.59882,1666.9,1666.5,4.80034]
["bitfinex","ETHUSD",1744626799135,4.79975,1666.8,1666.4,4.80072]
["bitfinex","ETHUSD",1744626799541,4.80002,1666.7,1666.3,4.80093]
["bitfinex","ETHUSD",1744626799742,9.60007,1666.7,1666.3,4.80091]
["bitfinex","ETHUSD",1744626799943,4.80021,1666.6,1666.2,11.14581]
["bitfinex","ETHUSD",1744626800260,4.79995,1666.7,1666.4,4.80076]
["bitfinex","ETHUSD",1744626800559,4.80009,1666.7,1666.3,4.80094]
["bitfinex","ETHUSD",1744626800756,4.80009,1666.7,1666.4,4.80073]
["bitfinex","ETHUSD",1744626800968,9.60015,1666.7,1666.3,4.80094]
["bitfinex","ETHUSD",1744626801177,4.79934,1666.9,1666.5,4.80047]
["bitfinex","ETHUSD",1744626801367,3.0,1667.0,1666.5,4.80047]
["bitfinex","ETHUSD",1744626801368,9.59829,1667.0,1666.6,4.79999]
["bitfinex","ETHUSD",1744626801659,4.79942,1666.9,1666.5,5.280467]
["bitfinex","ETHUSD",1744626801830,4.79973,1666.8,1666.4,4.80067]
["bitfinex","ETHUSD",1744626802031,4.79973,1666.8,1666.5,4.80044]
["bitfinex","ETHUSD",1744626802234,4.79913,1667.0,1666.6,4.79995]
["bitfinex","ETHUSD",1744626802443,11.9636,1667.1,1666.5,4.80046]
["bitfinex","ETHUSD",1744626802661,4.79962,1666.8,1666.5,4.80046]
["bitfinex","ETHUSD",1744626802855,4.79933,1666.9,1666.3,4.80103]
["bitfinex","ETHUSD",1744626802856,4.80007,1666.7,1666.3,4.80103]
["bitfinex","ETHUSD",1744626803066,4.79966,1666.8,1666.5,4.80037]
["bitfinex","ETHUSD",1744626803266,4.79966,1666.8,1666.4,9.60144]
["bitfinex","ETHUSD",1744626803482,4.79966,1666.8,1666.5,4.80044]
["bitfinex","ETHUSD",1744626803781,22.34751116,1667.1,1666.4,4.8007]
["bitfinex","ETHUSD",1744626803947,9.59916,1666.9,1666.5,4.80047]
["bitfinex","ETHUSD",1744626804144,4.79985,1666.8,1666.4,4.8007]
["bitfinex","ETHUSD",1744626804367,17.54851116,1667.1,1666.3,0.06000686]
["bitfinex","ETHUSD",1744626804368,4.79934,1666.9,1666.3,0.06000686]
["bitfinex","ETHUSD",1744626804550,4.79934,1666.9,1666.6,4.80014]
["bitfinex","ETHUSD",1744626805639,10.408,1667.1,1666.5,0.06000039]
["bitfinex","ETHUSD",1744626805834,10.408,1667.1,1666.8,4.79951]
["bitfinex","ETHUSD",1744626806048,10.408,1667.1,1666.7,4.79977]
["bitfinex","ETHUSD",1744626806249,15.20683,1667.1,1666.5,4.8004]
["bitfinex","ETHUSD",1744626806474,9.89074924,1667.6,1666.8,1.6324]
["bitfinex","ETHUSD",1744626806650,4.79831,1667.3,1666.9,4.79911]
["bitfinex","ETHUSD",1744626806853,4.79846,1667.2,1666.9,9.59833]
["bitfinex","ETHUSD",1744626807053,4.79924,1667.0,1666.6,4.80014]
["bitfinex","ETHUSD",1744626807284,4.79917,1667.0,1666.7,4.79988]
["bitfinex","ETHUSD",1744626807665,10.09,1667.1,1666.5,4.80044]
["bitfinex","ETHUSD",1744626807870,17.43787,1667.1,1666.4,1.6324]
["bitfinex","ETHUSD",1744626808093,4.79914,1667.0,1666.4,1.6324]
["bitfinex","ETHUSD",1744626808258,17.43784,1667.1,1666.5,4.80036]
["bitfinex","ETHUSD",1744626808462,4.79961,1666.9,1666.5,4.80036]
["bitfinex","ETHUSD",1744626808865,9.59956,1666.8,1666.4,6.4331]
["bitfinex","ETHUSD",1744626809086,4.79995,1666.7,1666.4,1.6324]
["bitfinex","ETHUSD",1744626809386,4.79974,1666.8,1666.1,0.05]
["bitfinex","ETHUSD",1744626809584,4.79974,1666.8,1666.4,4.80051]
["bitfinex","ETHUSD",1744626809885,4.79939,1666.9,1666.5,4.8002]
["bitfinex","ETHUSD",1744626810090,4.79965,1666.8,1666.4,4.80072]
["bitfinex","ETHUSD",1744626810278,4.79965,1666.8,1666.4,4.80062]
["bitfinex","ETHUSD",1744626810587,4.79965,1666.8,1666.5,4.80033]
["bitfinex","ETHUSD",1744626811462,8.35250924,1667.0,1666.6,4.80018]
["bitfinex","ETHUSD",1744626811663,4.8,1666.7,1666.3,9.60197]
["bitfinex","ETHUSD",1744626811867,4.8,1666.7,1666.4,4.80063]
["bitfinex","ETHUSD",1744626812085,9.59939,1666.8,1666.4,4.80074]
["bitfinex","ETHUSD",1744626812286,4.80022,1666.6,1666.3,4.80096]
["bitfinex","ETHUSD",1744626812592,4.80022,1666.6,1666.2,6.41221]
["bitfinex","ETHUSD",1744626812768,4.80022,1666.6,1666.2,11.21352]
["bitfinex","ETHUSD",1744626813180,9.60055,1666.6,1666.2,11.21352]
["bitfinex","ETHUSD",1744626813490,9.60059,1666.6,1666.2,11.21352]
["bitfinex","ETHUSD",1744626813890,4.80022,1666.6,1666.2,11.21352]
["bitfinex","ETHUSD",1744626814588,9.60055,1666.6,1666.2,11.21352]
["bitfinex","ETHUSD",1744626814793,1.5281,1666.5,1666.1,0.05]
["bitfinex","ETHUSD",1744626814957,4.80134,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744626815159,4.80086,1666.4,1666.1,0.05]
["bitfinex","ETHUSD",1744626815365,16.64335924,1666.7,1666.1,0.05]
["bitfinex","ETHUSD",1744626815366,4.80134,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744626815870,6.394517,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744626816071,4.80134,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744626816871,6.78347775,1666.3,1666.1,0.05]
["bitfinex","ETHUSD",1744626816872,6.32928,1666.3,1666.1,0.05]
["bitfinex","ETHUSD",1744626817089,4.80087,1666.4,1666.1,0.05]
["bitfinex","ETHUSD",1744626817289,1.6019,1666.5,1666.1,0.05]
["bitfinex","ETHUSD",1744626817290,4.80128,1666.3,1666.1,0.05]
["bitfinex","ETHUSD",1744626817669,4.80081,1666.4,1666.1,4.85162]
["bitfinex","ETHUSD",1744626817670,9.60174,1666.4,1666.1,4.85162]
["bitfinex","ETHUSD",1744626817865,4.80132,1666.3,1666.1,0.05]
["bitfinex","ETHUSD",1744626818096,9.6026,1666.3,1666.1,0.05]
["bitfinex","ETHUSD",1744626818393,4.80134,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744626818992,14.89234,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744626821361,10.091,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744626822297,10.091,1666.2,1666.1,4.85163]
["bitfinex","ETHUSD",1744626822467,9.773,1666.6,1666.4,4.80058]
["bitfinex","ETHUSD",1744626822671,9.773,1666.6,1666.5,4.80048]
["bitfinex","ETHUSD",1744626822889,46.786,1666.8,1666.6,4.80013]
["bitfinex","ETHUSD",1744626823195,46.786,1666.8,1666.5,4.80041]
["bitfinex","ETHUSD",1744626823699,51.58564,1666.8,1666.5,9.60079]
["bitfinex","ETHUSD",1744626823904,4.8004,1666.6,1666.2,9.60234]
["bitfinex","ETHUSD",1744626824288,4.8005,1666.5,1666.2,4.80112]
["bitfinex","ETHUSD",1744626825199,4.8005,1666.5,1666.1,1.6049]
["bitfinex","ETHUSD",1744626825382,6.3125,1666.7,1666.3,4.80103]
["bitfinex","ETHUSD",1744626825583,6.3125,1666.7,1666.3,4.80096]
["bitfinex","ETHUSD",1744626825784,11.11265,1666.7,1666.3,4.80095]
["bitfinex","ETHUSD",1744626825983,9.60066,1666.6,1666.2,9.60253]
["bitfinex","ETHUSD",1744626826203,4.80027,1666.6,1666.2,4.80125]
["bitfinex","ETHUSD",1744626826401,4.80051,1666.5,1666.1,6.4064]
["bitfinex","ETHUSD",1744626826595,4.80078,1666.4,1666.1,4.8515]
["bitfinex","ETHUSD",1744626827092,4.80118,1666.3,1666.1,0.05]
["bitfinex","ETHUSD",1744626827297,4.80134,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744626827600,7.365892,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744626830115,6.40564,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744626830912,9.40564,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744626831276,9.95564,1666.2,1666.1,1e-05]
["bitfinex","ETHUSD",1744626831715,13.50899924,1666.2,1666.1,1e-05]
["bitfinex","ETHUSD",1744626831912,4.80321,1665.6,1665.1,1e-05]
["bitfinex","ETHUSD",1744626832132,9.95787924,1665.2,1665.1,1e-05]
["bitfinex","ETHUSD",1744626832294,12.95787924,1665.2,1665.1,1e-05]
["bitfinex","ETHUSD",1744626832619,9.95787924,1665.2,1665.1,1e-05]
["bitfinex","ETHUSD",1744626833033,10.40550732,1665.2,1665.1,1e-05]
["bitfinex","ETHUSD",1744626833526,9.60818,1665.3,1665.1,1e-05]
["bitfinex","ETHUSD",1744626833879,4.80422,1665.2,1665.1,1e-05]
["bitfinex","ETHUSD",1744626834293,4.609,1665.4,1665.1,1e-05]
["bitfinex","ETHUSD",1744626834294,9.85500311,1665.4,1665.1,1e-05]
["bitfinex","ETHUSD",1744626834511,17.16558585,1665.4,1665.1,1e-05]
["bitfinex","ETHUSD",1744626834688,17.16567585,1665.4,1665.1,1e-05]
["bitfinex","ETHUSD",1744626834885,4.80405,1665.3,1665.1,1e-05]
["bitfinex","ETHUSD",1744626835482,12.36171585,1665.4,1665.1,4.80452]
["bitfinex","ETHUSD",1744626835483,3.0,1665.4,1665.1,4.80452]
["bitfinex","ETHUSD",1744626835710,4.80375,1665.4,1665.1,1e-05]
["bitfinex","ETHUSD",1744626836095,64.92875924,1665.5,1665.1,1e-05]
["bitfinex","ETHUSD",1744626836417,56.572,1665.5,1665.3,4.80373]
["bitfinex","ETHUSD",1744626836820,56.572,1665.5,1665.2,4.80416]
["bitfinex","ETHUSD",1744626836986,56.572,1665.5,1665.2,9.60829]
["bitfinex","ETHUSD",1744626837206,56.572,1665.5,1665.3,4.8039]
["bitfinex","ETHUSD",1744626837388,56.572,1665.5,1665.3,4.80383]
["bitfinex","ETHUSD",1744626838515,56.572,1665.5,1665.2,4.80419]
["bitfinex","ETHUSD",1744626838727,56.572,1665.5,1665.2,4.80409]
["bitfinex","ETHUSD",1744626838928,56.572,1665.5,1665.4,4.80365]
["bitfinex","ETHUSD",1744626839089,1.35089992,1666.1,1665.3,4.80393]
["bitfinex","ETHUSD",1744626839090,9.776,1666.0,1665.3,4.80393]
["bitfinex","ETHUSD",1744626839430,9.776,1666.0,1665.7,4.80256]
["bitfinex","ETHUSD",1744626839832,9.776,1666.0,1665.7,9.60521]
["bitfinex","ETHUSD",1744626840039,9.776,1666.0,1665.8,4.80247]
["bitfinex","ETHUSD",1744626840687,9.776,1666.0,1665.7,4.80256]
["bitfinex","ETHUSD",1744626840983,9.776,1666.0,1665.7,9.60525]
["bitfinex","ETHUSD",1744626841188,46.815,1666.2,1665.8,4.80237]
["bitfinex","ETHUSD",1744626841387,4.80179,1666.1,1665.7,0.960525]
["bitfinex","ETHUSD",1744626841584,51.61639,1666.2,1665.8,4.80235]
["bitfinex","ETHUSD",1744626841821,46.815,1666.2,1665.6,4.86301959]
["bitfinex","ETHUSD",1744626842003,46.815,1666.2,1666.0,4.80166]
["bitfinex","ETHUSD",1744626842305,9.459,1666.4,1666.1,4.80163]
["bitfinex","ETHUSD",1744626842505,14.2598,1666.4,1666.0,1.5218]
["bitfinex","ETHUSD",1744626842807,4.80146,1666.2,1665.8,9.60482]
["bitfinex","ETHUSD",1744626843007,4.80146,1666.2,1665.8,9.60475]
["bitfinex","ETHUSD",1744626843204,9.60229,1666.3,1665.9,4.80207]
["bitfinex","ETHUSD",1744626843566,4.80135,1666.2,1665.9,4.80207]
["bitfinex","ETHUSD",1744626844155,4.80157,1666.2,1665.8,4.80248]
["bitfinex","ETHUSD",1744626844342,10.083217,1666.2,1665.8,4.80238]
["bitfinex","ETHUSD",1744626844544,4.80166,1666.1,1665.8,4.80238]
["bitfinex","ETHUSD",1744626844855,9.60352,1666.1,1665.7,6.32453]
["bitfinex","ETHUSD",1744626845055,5.281607,1666.2,1665.8,4.80236]
["bitfinex","ETHUSD",1744626845256,5.281607,1666.2,1665.7,1.5218]
["bitfinex","ETHUSD",1744626845257,14.59122224,1666.4,1665.9,4.8021]
["bitfinex","ETHUSD",1744626845544,4.80158,1666.2,1665.8,4.80249]
["bitfinex","ETHUSD",1744626845719,4.80165,1666.1,1665.8,4.80249]
["bitfinex","ETHUSD",1744626846042,4.80165,1666.1,1665.8,4.80248]
["bitfinex","ETHUSD",1744626846427,4.80165,1666.1,1665.8,9.60485]
["bitfinex","ETHUSD",1744626846630,9.60288,1666.2,1665.8,4.80237]
["bitfinex","ETHUSD",1744626846942,4.80164,1666.1,1665.8,4.80237]
["bitfinex","ETHUSD",1744626847439,4.80107,1666.3,1665.9,4.80201]
["bitfinex","ETHUSD",1744626847613,4.80107,1666.3,1666.0,4.80191]
["bitfinex","ETHUSD",1744626848244,4.80107,1666.3,1665.9,9.60408]
["bitfinex","ETHUSD",1744626848439,4.80107,1666.3,1666.0,4.80191]
["bitfinex","ETHUSD",1744626848754,9.459,1666.4,1666.1,4.8014]
["bitfinex","ETHUSD",1744626848950,4.80115,1666.3,1666.0,4.80179]
["bitfinex","ETHUSD",1744626849515,4.80115,1666.3,1665.9,4.80216]
["bitfinex","ETHUSD",1744626849738,4.80135,1666.2,1665.9,4.80219]
["bitfinex","ETHUSD",1744626850018,4.80179,1666.1,1665.7,11.12724]
["bitfinex","ETHUSD",1744626850219,4.80179,1666.1,1665.8,4.80247]
["bitfinex","ETHUSD",1744626850725,4.80179,1666.1,1665.8,9.60476]
["bitfinex","ETHUSD",1744626851038,4.80179,1666.1,1665.8,4.80238]
["bitfinex","ETHUSD",1744626851240,4.80179,1666.1,1665.8,9.60478]
["bitfinex","ETHUSD",1744626851747,4.80179,1666.1,1665.7,6.32447]
["bitfinex","ETHUSD",1744626852046,4.80129,1666.3,1665.9,4.8021]
["bitfinex","ETHUSD",1744626852354,9.60306,1666.2,1665.8,4.80238]
["bitfinex","ETHUSD",1744626852532,9.60363,1666.1,1665.7,6.32452]
["bitfinex","ETHUSD",1744626852741,4.80193,1666.0,1665.7,6.32449]
["bitfinex","ETHUSD",1744626852924,3.10648454,1666.0,1665.6,4.803]
["bitfinex","ETHUSD",1744626853110,4.80301,1665.7,1665.4,1.5716]
["bitfinex","ETHUSD",1744626853448,4.80293,1665.7,1665.4,1.5716]
["bitfinex","ETHUSD",1744626853636,4.80291,1665.7,1665.4,1.5716]
["bitfinex","ETHUSD",1744626854051,3.10648454,1665.8,1665.1,1.54961]
["bitfinex","ETHUSD",1744626854350,8.21974299,1665.8,1665.3,4.80383]
["bitfinex","ETHUSD",1744626854638,4.8029,1665.7,1665.3,9.60773]
["bitfinex","ETHUSD",1744626854840,4.8029,1665.7,1665.3,4.8038]
["bitfinex","ETHUSD",1744626855044,4.80309,1665.6,1665.3,4.8038]
["bitfinex","ETHUSD",1744626855343,4.8029,1665.7,1665.3,4.8038]
["bitfinex","ETHUSD",1744626855840,9.6063,1665.6,1665.3,4.8038]
["bitfinex","ETHUSD",1744626856043,4.80308,1665.6,1665.2,4.80413]
["bitfinex","ETHUSD",1744626856246,4.80339,1665.5,1665.2,9.60825]
["bitfinex","ETHUSD",1744626856417,4.80308,1665.6,1665.3,4.8039]
["bitfinex","ETHUSD",1744626857045,9.60692,1665.5,1665.1,6.35402]
["bitfinex","ETHUSD",1744626857248,4.80336,1665.5,1665.1,6.35402]
["bitfinex","ETHUSD",1744626857554,4.80336,1665.5,1665.1,11.1584]
["bitfinex","ETHUSD",1744626857728,4.80336,1665.5,1665.2,4.80421]
["bitfinex","ETHUSD",1744626858346,4.80336,1665.5,1665.2,9.60828]
["bitfinex","ETHUSD",1744626858552,17.06660454,1665.6,1665.3,4.80383]
["bitfinex","ETHUSD",1744626858752,4.80339,1665.5,1665.1,1.54961]
["bitfinex","ETHUSD",1744626858954,7.91070454,1665.2,1665.1,1e-05]
["bitfinex","ETHUSD",1744626860942,8.35498991,1665.2,1665.1,1e-05]
["bitfinex","ETHUSD",1744626862458,7.91054454,1665.3,1665.1,1e-05]
["bitfinex","ETHUSD",1744626862632,4.80422,1665.2,1665.1,1e-05]
["bitfinex","ETHUSD",1744626863354,4.80342,1665.5,1665.1,4.80441]
["bitfinex","ETHUSD",1744626863563,4.80386,1665.4,1665.1,1e-05]
["bitfinex","ETHUSD",1744626864061,4.8038,1665.4,1665.1,4.8045]
["bitfinex","ETHUSD",1744626864262,9.60759,1665.4,1665.1,1e-05]
["bitfinex","ETHUSD",1744626864459,4.80397,1665.3,1665.1,1e-05]
["bitfinex","ETHUSD",1744626864962,4.80379,1665.4,1665.1,1e-05]
["bitfinex","ETHUSD",1744626865262,9.60811,1665.3,1665.1,1e-05]
["bitfinex","ETHUSD",1744626865430,4.80403,1665.3,1665.1,1e-05]
["bitfinex","ETHUSD",1744626865875,5.64004581,1665.4,1665.1,1e-05]
["bitfinex","ETHUSD",1744626866159,18.76333,1665.6,1665.2,4.80394]
["bitfinex","ETHUSD",1744626866635,4.80349,1665.5,1665.2,4.80394]
["bitfinex","ETHUSD",1744626866835,4.80349,1665.5,1665.2,9.60805]
["bitfinex","ETHUSD",1744626867062,4.80349,1665.5,1665.2,4.80394]
["bitfinex","ETHUSD",1744626867236,4.80349,1665.5,1665.2,9.60803]
["bitfinex","ETHUSD",1744626867559,4.80349,1665.5,1665.2,4.80394]
["bitfinex","ETHUSD",1744626867766,4.80385,1665.4,1665.1,1e-05]
["bitfinex","ETHUSD",1744626867933,4.80394,1665.3,1665.1,1e-05]
["bitfinex","ETHUSD",1744626868138,4.80422,1665.2,1665.1,1e-05]
["bitfinex","ETHUSD",1744626871774,7.91070454,1665.2,1665.1,1e-05]
["bitfinex","ETHUSD",1744626875845,9.46770454,1665.2,1665.1,1e-05]
["bitfinex","ETHUSD",1744626877394,4.80422,1665.2,1665.1,1e-05]
["bitfinex","ETHUSD",1744626877552,9.60804,1665.3,1665.1,1e-05]
["bitfinex","ETHUSD",1744626877953,4.8037,1665.4,1665.1,1e-05]
["bitfinex","ETHUSD",1744626878154,4.80378,1665.4,1665.1,6.46692]
["bitfinex","ETHUSD",1744626878374,14.41248733,1665.6,1665.2,4.80409]
["bitfinex","ETHUSD",1744626878576,9.60917733,1665.6,1665.4,4.80349]
["bitfinex","ETHUSD",1744626878748,9.157,1665.6,1665.4,4.80353]
["bitfinex","ETHUSD",1744626878947,9.157,1665.6,1665.5,4.80336]
["bitfinex","ETHUSD",1744626879182,9.157,1665.6,1665.5,6.46736]
["bitfinex","ETHUSD",1744626879564,18.43528,1666.0,1665.6,4.80295]
["bitfinex","ETHUSD",1744626879763,4.80265,1665.8,1665.5,6.46736]
["bitfinex","ETHUSD",1744626880084,4.80283,1665.7,1665.4,4.80355]
["bitfinex","ETHUSD",1744626880455,9.60576,1665.7,1665.3,11.14277]
["bitfinex","ETHUSD",1744626880787,4.80283,1665.7,1665.3,11.14277]
["bitfinex","ETHUSD",1744626881086,3.54606081,1665.9,1665.3,2.649377]
["bitfinex","ETHUSD",1744626881285,10.04434627,1665.9,1665.5,4.80319]
["bitfinex","ETHUSD",1744626881489,4.80252,1665.8,1665.4,4.80365]
["bitfinex","ETHUSD",1744626881680,0.43957627,1665.9,1665.3,6.33901]
["bitfinex","ETHUSD",1744626881681,4.8031,1665.6,1665.3,6.33901]
["bitfinex","ETHUSD",1744626881880,4.80285,1665.7,1665.4,4.80357]
["bitfinex","ETHUSD",1744626882259,4.80285,1665.7,1665.3,11.14273]
["bitfinex","ETHUSD",1744626882492,4.80285,1665.7,1665.4,4.80361]
["bitfinex","ETHUSD",1744626882787,4.80285,1665.7,1665.3,11.14273]
["bitfinex","ETHUSD",1744626882989,9.6058,1665.7,1665.3,6.33889]
["bitfinex","ETHUSD",1744626883291,4.80251,1665.8,1665.4,9.60715]
["bitfinex","ETHUSD",1744626883484,9.6047,1665.9,1665.5,4.80327]
["bitfinex","ETHUSD",1744626883791,4.80226,1665.9,1665.3,7.453338]
["bitfinex","ETHUSD",1744626883961,18.43501,1666.0,1665.6,4.80305]
["bitfinex","ETHUSD",1744626884157,18.43501,1666.0,1665.4,0.06003835]
["bitfinex","ETHUSD",1744626884158,8.831,1666.0,1665.4,4.86367835]
["bitfinex","ETHUSD",1744626884363,8.831,1666.0,1665.9,4.8022]
["bitfinex","ETHUSD",1744626885877,18.14371,1666.4,1666.0,4.80178]
["bitfinex","ETHUSD",1744626886093,18.14371,1666.4,1666.0,9.60358]
["bitfinex","ETHUSD",1744626886460,8.542,1666.4,1666.1,6.43075]
["bitfinex","ETHUSD",1744626887298,8.542,1666.4,1666.2,4.80124]
["bitfinex","ETHUSD",1744626888701,8.542,1666.4,1666.1,1.6293]
["bitfinex","ETHUSD",1744626888869,9.60249,1666.3,1665.9,4.80215]
["bitfinex","ETHUSD",1744626889064,9.60249,1666.3,1665.9,4.80207]
["bitfinex","ETHUSD",1744626889261,4.80115,1666.3,1665.9,9.60419]
["bitfinex","ETHUSD",1744626889465,9.60236,1666.3,1665.9,4.80207]
["bitfinex","ETHUSD",1744626889771,4.80115,1666.3,1665.9,9.60417]
["bitfinex","ETHUSD",1744626890096,4.80173,1666.1,1665.8,1.568]
["bitfinex","ETHUSD",1744626890299,4.80173,1666.1,1665.8,6.37048]
["bitfinex","ETHUSD",1744626890475,4.80173,1666.1,1665.8,4.80248]
["bitfinex","ETHUSD",1744626890662,4.8014,1666.2,1665.8,4.80237]
["bitfinex","ETHUSD",1744626890861,14.60858254,1666.3,1665.9,4.80204]
["bitfinex","ETHUSD",1744626891070,14.60858254,1666.3,1665.8,4.80246]
["bitfinex","ETHUSD",1744626891071,5.00630254,1666.3,1665.8,4.80246]
["bitfinex","ETHUSD",1744626891269,4.80175,1666.1,1665.8,4.80248]
["bitfinex","ETHUSD",1744626891767,9.60283,1666.2,1665.8,9.60486]
["bitfinex","ETHUSD",1744626892679,4.80164,1666.1,1665.8,9.60478]
["bitfinex","ETHUSD",1744626892881,9.60296,1666.2,1665.8,9.60478]
["bitfinex","ETHUSD",1744626893493,4.80136,1666.2,1665.8,9.60478]
["bitfinex","ETHUSD",1744626893876,4.80136,1666.2,1665.9,4.80218]
["bitfinex","ETHUSD",1744626894092,4.80136,1666.2,1665.8,4.80238]
["bitfinex","ETHUSD",1744626894410,9.60297,1666.2,1665.8,4.80238]
["bitfinex","ETHUSD",1744626894972,4.80165,1666.1,1665.7,4.80275]
["bitfinex","ETHUSD",1744626895166,0.960304,1666.1,1665.6,6.36687]
["bitfinex","ETHUSD",1744626895399,4.80212,1666.0,1665.6,6.36685]
["bitfinex","ETHUSD",1744626895577,7.90928454,1665.7,1665.1,1e-05]
["bitfinex","ETHUSD",1744626895779,4.80307,1665.6,1665.1,1e-05]
["bitfinex","ETHUSD",1744626895983,4.80406,1665.3,1665.1,1e-05]
["bitfinex","ETHUSD",1744626896302,4.80422,1665.2,1665.1,1e-05]
["bitfinex","ETHUSD",1744626896466,6.245454,1665.2,1665.1,1e-05]
["bitfinex","ETHUSD",1744626896666,9.245454,1665.2,1665.1,1e-05]
["bitfinex","ETHUSD",1744626896969,7.80422,1665.2,1665.1,1e-05]
["bitfinex","ETHUSD",1744626897399,4.80422,1665.2,1665.1,1e-05]
["bitfinex","ETHUSD",1744626897713,4.8037,1665.4,1665.1,1e-05]
["bitfinex","ETHUSD",1744626897885,4.80397,1665.3,1665.1,1e-05]
["bitfinex","ETHUSD",1744626898691,13.34216,1665.6,1665.1,1e-05]
["bitfinex","ETHUSD",1744626898897,18.14544,1665.6,1665.2,4.80394]
["bitfinex","ETHUSD",1744626899174,4.80345,1665.5,1665.2,4.80394]
["bitfinex","ETHUSD",1744626899579,4.80379,1665.4,1665.1,1e-05]
["bitfinex","ETHUSD",1744626899881,4.80412,1665.3,1665.1,1e-05]
["bitfinex","ETHUSD",1744626900288,4.80422,1665.2,1665.1,1e-05]
["bitfinex","ETHUSD",1744626901708,9.60701,1665.5,1665.1,4.80447]
["bitfinex","ETHUSD",1744626901877,4.80371,1665.4,1665.1,4.80447]
["bitfinex","ETHUSD",1744626902074,9.60703,1665.5,1665.1,4.80447]
["bitfinex","ETHUSD",1744626902286,4.8034,1665.5,1665.1,11.24159]
["bitfinex","ETHUSD",1744626902481,8.539,1665.6,1665.1,6.43713]
["bitfinex","ETHUSD",1744626902687,4.80383,1665.4,1665.1,6.43719]
["bitfinex","ETHUSD",1744626902979,13.34212,1665.6,1665.2,4.80398]
["bitfinex","ETHUSD",1744626903197,18.14544,1665.6,1665.2,4.80398]
["bitfinex","ETHUSD",1744626903386,18.14544,1665.6,1665.3,4.8039]
["bitfinex","ETHUSD",1744626903387,8.539,1665.6,1665.3,4.8039]
["bitfinex","ETHUSD",1744626903713,13.34217,1665.6,1665.3,4.8039]
["bitfinex","ETHUSD",1744626904508,8.539,1665.6,1665.1,1.63271]
["bitfinex","ETHUSD",1744626904711,4.80402,1665.3,1665.1,1.63271]
["bitfinex","ETHUSD",1744626904876,4.80374,1665.4,1665.1,1.63271]
["bitfinex","ETHUSD",1744626905072,1.6109,1666.2,1665.6,4.80292]
["bitfinex","ETHUSD",1744626905277,4.80183,1666.1,1665.7,6.3851]
["bitfinex","ETHUSD",1744626905478,4.80193,1666.0,1665.7,6.3851]
["bitfinex","ETHUSD",1744626905677,9.60371,1666.1,1665.7,11.18776]
["bitfinex","ETHUSD",1744626906107,9.60371,1666.1,1665.7,6.3851]
["bitfinex","ETHUSD",1744626906314,4.80247,1665.9,1665.5,6.38587]
["bitfinex","ETHUSD",1744626906515,4.80251,1665.8,1665.5,6.38587]
["bitfinex","ETHUSD",1744626906899,4.80251,1665.8,1665.1,1e-05]
["bitfinex","ETHUSD",1744626906900,4.80422,1665.2,1665.1,1e-05]
["bitfinex","ETHUSD",1744626907088,8.253,1665.2,1665.1,1e-05]
["bitfinex","ETHUSD",1744626907306,4.80373,1665.4,1665.1,1e-05]
["bitfinex","ETHUSD",1744626907488,9.60814,1665.3,1665.1,1e-05]
["bitfinex","ETHUSD",1744626907783,4.80422,1665.2,1665.1,1e-05]
["bitfinex","ETHUSD",1744626908196,8.765041,1665.2,1665.1,1e-05]
["bitfinex","ETHUSD",1744626908507,10.424141,1665.2,1665.1,1e-05]
["bitfinex","ETHUSD",1744626908815,10.974141,1665.2,1665.1,1e-05]
["bitfinex","ETHUSD",1744626909422,11.41566697,1665.2,1665.1,1e-05]
["bitfinex","ETHUSD",1744626909591,11.72094493,1665.2,1665.1,1e-05]
["bitfinex","ETHUSD",1744626909781,11.41566697,1665.2,1665.1,1e-05]
["bitfinex","ETHUSD",1744626911104,4.80624,1664.5,1664.2,4.80709]
["bitfinex","ETHUSD",1744626911291,4.80664,1664.4,1664.1,1.6431]
["bitfinex","ETHUSD",1744626911488,4.80608,1664.6,1664.1,7.13598904]
["bitfinex","ETHUSD",1744626911692,13.05977,1664.7,1664.1,7.13588904]
["bitfinex","ETHUSD",1744626912004,13.05977,1664.7,1664.4,4.8065]
["bitfinex","ETHUSD",1744626912687,8.254,1664.7,1664.2,4.80708]
["bitfinex","ETHUSD",1744626912889,4.80627,1664.5,1664.2,4.80705]
["bitfinex","ETHUSD",1744626913089,14.18511,1664.7,1664.1,2.32861904]
["bitfinex","ETHUSD",1744626913294,17.8656,1664.7,1664.3,4.80657]
["bitfinex","ETHUSD",1744626913814,8.254,1664.7,1664.5,4.80616]
["bitfinex","ETHUSD",1744626914019,8.254,1664.7,1664.4,4.80627]
["bitfinex","ETHUSD",1744626914518,8.254,1664.7,1664.4,9.6127]
["bitfinex","ETHUSD",1744626914719,8.254,1664.7,1664.5,4.80623]
["bitfinex","ETHUSD",1744626915016,8.254,1664.7,1664.6,4.80595]
["bitfinex","ETHUSD",1744626915222,13.06056,1665.1,1664.7,4.80539]
["bitfinex","ETHUSD",1744626915517,7.80482,1665.0,1664.6,6.34035]
["bitfinex","ETHUSD",1744626915698,13.06055,1665.1,1664.7,4.80559]
["bitfinex","ETHUSD",1744626915897,13.06055,1665.1,1664.7,9.61116]
["bitfinex","ETHUSD",1744626916110,17.86528,1665.1,1664.7,4.80557]
["bitfinex","ETHUSD",1744626916819,13.06055,1665.1,1664.8,4.80537]
["bitfinex","ETHUSD",1744626916984,8.256,1665.1,1664.8,4.80537]
["bitfinex","ETHUSD",1744626917196,4.80374,1665.4,1665.0,4.8048]
["bitfinex","ETHUSD",1744626917400,4.80374,1665.4,1665.0,6.3205]
["bitfinex","ETHUSD",1744626917621,8.256,1665.5,1665.0,1.5157]
["bitfinex","ETHUSD",1744626917798,8.256,1665.5,1665.3,4.80384]
["bitfinex","ETHUSD",1744626917994,8.256,1665.5,1665.4,4.80365]
["bitfinex","ETHUSD",1744626918198,8.256,1665.9,1665.6,4.80291]
["bitfinex","ETHUSD",1744626918395,8.256,1665.9,1665.7,4.80253]
["bitfinex","ETHUSD",1744626918806,8.256,1665.9,1665.6,4.80305]
["bitfinex","ETHUSD",1744626918999,4.80261,1665.8,1665.4,6.39551]
["bitfinex","ETHUSD",1744626919195,4.80261,1665.8,1665.4,11.199]
["bitfinex","ETHUSD",1744626919427,8.256,1665.9,1665.5,4.80326]
["bitfinex","ETHUSD",1744626919629,13.0582,1665.9,1665.5,4.80321]
["bitfinex","ETHUSD",1744626919799,13.0582,1665.9,1665.5,9.60643]
["bitfinex","ETHUSD",1744626919995,13.0582,1665.9,1665.6,4.80305]
["bitfinex","ETHUSD",1744626920300,8.256,1665.9,1665.8,4.80249]
["bitfinex","ETHUSD",1744626920924,8.256,1665.9,1665.7,4.80266]
["bitfinex","ETHUSD",1744626921123,9.0816,1665.9,1665.6,4.80303]
["bitfinex","ETHUSD",1744626921316,8.256,1665.9,1665.7,4.80254]
["bitfinex","ETHUSD",1744626921497,8.256,1665.9,1665.8,4.80249]
["bitfinex","ETHUSD",1744626921698,8.256,1665.9,1665.8,6.31209]
["bitfinex","ETHUSD",1744626922123,8.256,1665.9,1665.8,1.5096]
["bitfinex","ETHUSD",1744626922341,8.256,1665.9,1665.7,4.80254]
["bitfinex","ETHUSD",1744626922513,8.256,1665.9,1665.8,4.80249]
["bitfinex","ETHUSD",1744626923105,8.256,1665.9,1665.7,4.80254]
["bitfinex","ETHUSD",1744626923403,8.256,1665.9,1665.7,9.60519]
["bitfinex","ETHUSD",1744626923825,8.256,1665.9,1665.8,4.80249]
["bitfinex","ETHUSD",1744626924493,8.256,1665.9,1665.7,4.80254]
["bitfinex","ETHUSD",1744626924697,8.256,1665.9,1665.8,4.80249]
["bitfinex","ETHUSD",1744626924900,52.09447971,1666.3,1665.9,4.8021]
["bitfinex","ETHUSD",1744626925132,46.834,1666.3,1666.0,4.80186]
["bitfinex","ETHUSD",1744626925625,46.834,1666.3,1666.0,9.60368]
["bitfinex","ETHUSD",1744626926011,51.63512,1666.3,1666.0,4.80182]
["bitfinex","ETHUSD",1744626926402,46.834,1666.3,1666.0,9.6036]
["bitfinex","ETHUSD",1744626926597,51.63506,1666.3,1665.9,4.8022]
["bitfinex","ETHUSD",1744626926923,4.80206,1666.0,1665.7,4.80273]
["bitfinex","ETHUSD",1744626927237,4.80222,1665.9,1665.6,11.1384]
["bitfinex","ETHUSD",1744626927432,4.80206,1666.0,1665.6,11.1384]
["bitfinex","ETHUSD",1744626927736,4.80431,1665.2,1664.6,1.6066]
["bitfinex","ETHUSD",1744626927912,8.253,1665.2,1664.7,4.8056]
["bitfinex","ETHUSD",1744626928113,8.253,1665.2,1665.0,4.80458]
["bitfinex","ETHUSD",1744626929126,8.253,1665.2,1665.0,9.60923]
["bitfinex","ETHUSD",1744626929328,8.253,1665.2,1665.0,4.80458]
["bitfinex","ETHUSD",1744626929731,4.8026,1665.8,1665.4,4.80345]
["bitfinex","ETHUSD",1744626930019,7.80293,1665.7,1665.4,4.80345]
["bitfinex","ETHUSD",1744626930210,7.80293,1665.7,1665.4,4.80362]
["bitfinex","ETHUSD",1744626930419,1.77879845,1665.8,1665.2,1.6218]
["bitfinex","ETHUSD",1744626930618,14.68128,1665.9,1665.5,4.80328]
["bitfinex","ETHUSD",1744626931135,14.68128,1665.9,1665.5,9.6065]
["bitfinex","ETHUSD",1744626931346,14.68127,1665.9,1665.5,4.80322]
["bitfinex","ETHUSD",1744626931838,8.253,1665.9,1665.2,6.42578]
["bitfinex","ETHUSD",1744626932037,8.253,1665.9,1664.9,7.91133454]
["bitfinex","ETHUSD",1744626932038,46.834,1666.3,1665.5,1.5307]
["bitfinex","ETHUSD",1744626932245,46.834,1666.3,1665.5,9.44039454]
["bitfinex","ETHUSD",1744626932550,46.834,1666.3,1666.0,4.80177]
["bitfinex","ETHUSD",1744626932721,51.63507,1666.3,1665.9,4.80217]
["bitfinex","ETHUSD",1744626932912,4.8015,1666.2,1665.8,4.80248]
["bitfinex","ETHUSD",1744626933112,9.60301,1666.2,1665.8,4.80237]
["bitfinex","ETHUSD",1744626933513,4.8015,1666.2,1665.8,4.80237]
["bitfinex","ETHUSD",1744626933741,9.60301,1666.2,1665.8,4.80237]
["bitfinex","ETHUSD",1744626933965,54.63513,1666.3,1665.6,4.80303]
["bitfinex","ETHUSD",1744626934249,4.80232,1665.9,1665.6,4.80303]
["bitfinex","ETHUSD",1744626934825,9.6047,1665.9,1665.5,6.33401]
["bitfinex","ETHUSD",1744626935041,4.80282,1665.7,1665.4,4.8036]
["bitfinex","ETHUSD",1744626935608,4.8026,1665.8,1665.4,4.80349]
["bitfinex","ETHUSD",1744626936047,12.909,1666.0,1665.6,4.80284]
["bitfinex","ETHUSD",1744626936217,17.7111,1666.0,1665.6,4.80284]
["bitfinex","ETHUSD",1744626936414,4.80272,1665.8,1665.4,4.8035]
["bitfinex","ETHUSD",1744626936712,4.80316,1665.6,1665.3,6.31466]
["bitfinex","ETHUSD",1744626936916,4.80316,1665.6,1665.2,9.6082]
["bitfinex","ETHUSD",1744626937116,20.56749454,1666.0,1665.6,4.8029]
["bitfinex","ETHUSD",1744626937549,22.26313,1666.0,1665.6,4.8029]
["bitfinex","ETHUSD",1744626937850,17.46101,1666.0,1665.6,9.60582]
["bitfinex","ETHUSD",1744626938346,17.46101,1666.0,1665.7,4.80278]
["bitfinex","ETHUSD",1744626938556,17.46101,1666.0,1665.6,4.8029]
["bitfinex","ETHUSD",1744626938557,8.107,1666.0,1665.8,4.80233]
["bitfinex","ETHUSD",1744626938727,8.107,1666.0,1665.9,4.8022]
["bitfinex","ETHUSD",1744626939618,8.107,1666.0,1665.8,4.80233]
["bitfinex","ETHUSD",1744626939820,8.107,1666.0,1665.7,4.80269]
["bitfinex","ETHUSD",1744626940024,17.71121,1666.0,1665.6,4.80301]
["bitfinex","ETHUSD",1744626940320,4.80281,1665.7,1665.4,4.8036]
["bitfinex","ETHUSD",1744626940526,11.20453,1665.7,1665.3,4.80385]
["bitfinex","ETHUSD",1744626940723,4.80316,1665.6,1665.3,4.80385]
["bitfinex","ETHUSD",1744626941127,6.40151,1665.7,1665.3,9.60766]
["bitfinex","ETHUSD",1744626941651,4.80314,1665.6,1665.3,4.80381]
["bitfinex","ETHUSD",1744626942019,4.80259,1665.8,1665.5,4.80324]
["bitfinex","ETHUSD",1744626942218,9.60526,1665.8,1665.4,4.80338]
["bitfinex","ETHUSD",1744626942423,4.80259,1665.8,1665.5,4.80332]
["bitfinex","ETHUSD",1744626942648,4.80224,1665.9,1665.5,4.80332]
["bitfinex","ETHUSD",1744626942835,4.80264,1665.8,1665.5,4.80322]
["bitfinex","ETHUSD",1744626943036,4.80252,1665.8,1665.5,9.60648]
["bitfinex","ETHUSD",1744626943235,9.6046,1665.9,1665.5,9.60648]
["bitfinex","ETHUSD",1744626943634,9.6046,1665.9,1665.6,9.60594]
["bitfinex","ETHUSD",1744626943635,3.0,1665.9,1665.6,9.60594]
["bitfinex","ETHUSD",1744626943943,3.0,1665.9,1665.7,4.80269]
["bitfinex","ETHUSD",1744626944141,3.0,1665.9,1665.7,9.60535]
["bitfinex","ETHUSD",1744626944548,8.107,1666.0,1665.7,9.60535]
["bitfinex","ETHUSD",1744626945055,8.107,1666.0,1665.8,4.80225]
["bitfinex","ETHUSD",1744626945221,8.107,1666.0,1665.8,9.60465]
["bitfinex","ETHUSD",1744626945630,8.107,1666.0,1665.8,4.80225]
["bitfinex","ETHUSD",1744626945848,8.107,1666.0,1665.8,9.60464]
["bitfinex","ETHUSD",1744626946040,8.107,1666.0,1665.9,4.8022]
["bitfinex","ETHUSD",1744626946548,8.107,1666.0,1665.8,4.80225]
["bitfinex","ETHUSD",1744626947369,4.80222,1665.9,1665.6,6.42327]
["bitfinex","ETHUSD",1744626947590,4.80222,1665.9,1665.6,4.80297]
["bitfinex","ETHUSD",1744626947852,4.80222,1665.9,1665.5,4.80334]
["bitfinex","ETHUSD",1744626948019,12.397872,1666.0,1665.2,6.16]
["bitfinex","ETHUSD",1744626948217,4.80329,1665.6,1665.3,4.80392]
["bitfinex","ETHUSD",1744626948418,4.80285,1665.7,1665.3,4.80381]
["bitfinex","ETHUSD",1744626948634,4.80285,1665.7,1665.4,4.80364]
["bitfinex","ETHUSD",1744626948817,7.6699372,1665.9,1665.1,1.61094783]
["bitfinex","ETHUSD",1744626949023,6.43015,1665.9,1665.6,4.80292]
["bitfinex","ETHUSD",1744626949731,3.0,1665.9,1665.6,9.60587]
["bitfinex","ETHUSD",1744626950062,3.0,1665.9,1665.6,4.80292]
["bitfinex","ETHUSD",1744626950254,7.80225,1665.9,1665.6,4.80292]
["bitfinex","ETHUSD",1744626950457,14.675733,1665.9,1665.6,4.80292]
["bitfinex","ETHUSD",1744626951031,9.873373,1665.9,1665.5,4.80326]
["bitfinex","ETHUSD",1744626951267,4.80252,1665.8,1665.5,4.80326]
["bitfinex","ETHUSD",1744626951428,4.80328,1665.6,1665.2,4.80409]
["bitfinex","ETHUSD",1744626951844,4.80328,1665.6,1665.3,4.80391]
["bitfinex","ETHUSD",1744626952048,4.80328,1665.6,1665.3,9.60776]
["bitfinex","ETHUSD",1744626952246,4.80328,1665.6,1665.3,4.80385]
["bitfinex","ETHUSD",1744626952662,9.60652,1665.6,1665.2,4.8041]
["bitfinex","ETHUSD",1744626952973,4.80324,1665.6,1665.2,4.8041]
["bitfinex","ETHUSD",1744626953175,6.38254,1665.7,1665.3,4.8038]
["bitfinex","ETHUSD",1744626953333,4.80316,1665.6,1665.2,4.80416]
["bitfinex","ETHUSD",1744626953538,9.60651,1665.6,1665.2,4.80412]
["bitfinex","ETHUSD",1744626953869,4.80362,1665.5,1665.2,4.80418]
["bitfinex","ETHUSD",1744626954040,4.80385,1665.4,1665.0,4.80476]
["bitfinex","ETHUSD",1744626954366,4.80385,1665.4,1665.1,4.8045]
["bitfinex","ETHUSD",1744626954547,4.80398,1665.3,1665.0,4.80478]
["bitfinex","ETHUSD",1744626954861,6.37208,1665.3,1664.9,9.61006]
["bitfinex","ETHUSD",1744626955062,6.37208,1665.3,1665.0,4.80465]
["bitfinex","ETHUSD",1744626955435,6.37208,1665.3,1664.9,9.61018]
["bitfinex","ETHUSD",1744626955764,9.3921,1665.3,1665.0,9.60944]
["bitfinex","ETHUSD",1744626955963,9.3921,1665.3,1665.1,4.80444]
["bitfinex","ETHUSD",1744626956175,7.824,1665.3,1665.1,4.80444]
["bitfinex","ETHUSD",1744626956477,12.62803,1665.3,1665.0,4.80468]
["bitfinex","ETHUSD",1744626956680,7.824,1665.3,1664.8,1.5247]
["bitfinex","ETHUSD",1744626956977,6.34736,1665.0,1664.6,4.80587]
["bitfinex","ETHUSD",1744626957354,7.78670095,1665.0,1664.4,4.80652]
["bitfinex","ETHUSD",1744626957550,7.78670095,1665.0,1664.4,9.61295]
["bitfinex","ETHUSD",1744626957551,4.80559,1664.8,1664.4,9.61295]
["bitfinex","ETHUSD",1744626957750,17.43518,1664.8,1664.4,9.61295]
["bitfinex","ETHUSD",1744626958171,17.43518,1664.8,1664.4,4.80643]
["bitfinex","ETHUSD",1744626958375,13.0897044,1664.8,1664.5,4.80615]
["bitfinex","ETHUSD",1744626958552,17.8952844,1664.8,1664.4,4.80641]
["bitfinex","ETHUSD",1744626958753,10.07364284,1664.8,1664.3,4.80677]
["bitfinex","ETHUSD",1744626958977,4.80635,1664.5,1664.1,11.32468]
["bitfinex","ETHUSD",1744626959182,4.80635,1664.5,1664.1,4.85729]
["bitfinex","ETHUSD",1744626959349,9.61284,1664.5,1664.1,4.85729]
["bitfinex","ETHUSD",1744626959552,9.61276,1664.5,1664.1,4.85726]
["bitfinex","ETHUSD",1744626959751,4.80654,1664.4,1664.1,4.85726]
["bitfinex","ETHUSD",1744626960563,4.80654,1664.4,1664.1,0.05]
["bitfinex","ETHUSD",1744626960873,1.6664,1664.7,1664.1,0.57621004]
["bitfinex","ETHUSD",1744626961055,4.6664,1664.7,1664.4,9.61262]
["bitfinex","ETHUSD",1744626961255,9.4721,1664.7,1664.4,4.80624]
["bitfinex","ETHUSD",1744626961454,9.4721,1664.7,1664.2,4.80711]
["bitfinex","ETHUSD",1744626961455,4.80614,1664.6,1664.2,4.80702]
["bitfinex","ETHUSD",1744626961675,4.6664,1664.7,1664.1,4.85734]
["bitfinex","ETHUSD",1744626961866,3.0,1664.7,1664.4,9.61298]
["bitfinex","ETHUSD",1744626962180,8.2841144,1664.8,1664.5,4.80611]
["bitfinex","ETHUSD",1744626962380,7.824,1664.8,1664.6,4.80585]
["bitfinex","ETHUSD",1744626962546,7.824,1664.8,1664.7,4.80567]
["bitfinex","ETHUSD",1744626962752,7.824,1664.8,1664.6,4.80585]
["bitfinex","ETHUSD",1744626962954,7.824,1664.8,1664.5,4.8062]
["bitfinex","ETHUSD",1744626963179,7.824,1664.8,1664.5,9.61229]
["bitfinex","ETHUSD",1744626963389,7.824,1664.8,1664.6,4.80592]
["bitfinex","ETHUSD",1744626963690,7.824,1664.8,1664.5,9.61222]
["bitfinex","ETHUSD",1744626964292,12.6295,1664.8,1664.5,4.80609]
["bitfinex","ETHUSD",1744626964584,12.6295,1664.8,1664.3,1.643]
["bitfinex","ETHUSD",1744626964585,9.086926,1664.8,1664.3,1.643]
["bitfinex","ETHUSD",1744626964772,7.824,1664.8,1664.6,4.80583]
["bitfinex","ETHUSD",1744626964977,7.824,1664.8,1664.5,4.80623]
["bitfinex","ETHUSD",1744626965161,8.28305587,1664.8,1664.3,6.44973]
["bitfinex","ETHUSD",1744626965371,4.80604,1664.6,1664.3,4.80668]
["bitfinex","ETHUSD",1744626965558,4.80635,1664.5,1664.2,4.80699]
["bitfinex","ETHUSD",1744626965892,4.80604,1664.6,1664.2,9.61395]
["bitfinex","ETHUSD",1744626966785,6.36022,1664.7,1664.4,4.80653]
["bitfinex","ETHUSD",1744626966993,1.5545,1664.7,1664.0,2.0163404]
["bitfinex","ETHUSD",1744626967287,8.28305587,1664.8,1664.5,9.61218]
["bitfinex","ETHUSD",1744626967494,7.824,1664.8,1664.7,4.80567]
["bitfinex","ETHUSD",1744626969990,7.824,1664.8,1664.5,4.80618]
["bitfinex","ETHUSD",1744626970161,7.824,1664.8,1664.5,4.80616]
["bitfinex","ETHUSD",1744626970486,7.824,1664.8,1664.5,4.80615]
["bitfinex","ETHUSD",1744626970686,7.824,1664.8,1664.5,9.61231]
["bitfinex","ETHUSD",1744626970888,12.6294,1664.8,1664.5,4.80615]
["bitfinex","ETHUSD",1744626971191,4.80567,1664.7,1664.3,11.11512]
["bitfinex","ETHUSD",1744626971364,9.61148,1664.7,1664.4,4.80641]
["bitfinex","ETHUSD",1744626971560,4.80567,1664.7,1664.4,4.80638]
["bitfinex","ETHUSD",1744626971773,4.80567,1664.7,1664.4,9.61281]
["bitfinex","ETHUSD",1744626971971,4.80567,1664.7,1664.4,4.80638]
["bitfinex","ETHUSD",1744626972489,7.824,1664.8,1664.5,0.480638]
["bitfinex","ETHUSD",1744626972661,7.824,1664.8,1664.7,4.80567]
["bitfinex","ETHUSD",1744626974406,6.17,1665.1,1665.0,4.8048]
["bitfinex","ETHUSD",1744626974560,3.0,1665.1,1665.0,4.8048]
["bitfinex","ETHUSD",1744626975276,7.828,1665.2,1665.1,4.80451]
["bitfinex","ETHUSD",1744626975876,7.828,1665.2,1664.9,9.60999]
["bitfinex","ETHUSD",1744626976279,7.828,1665.2,1664.7,4.80554]
["bitfinex","ETHUSD",1744626976280,4.8047,1665.1,1664.7,4.80554]
["bitfinex","ETHUSD",1744626976478,7.8047,1665.1,1664.7,9.61112]
["bitfinex","ETHUSD",1744626976676,3.0,1665.1,1664.6,4.80595]
["bitfinex","ETHUSD",1744626976882,10.828,1665.2,1665.1,4.80451]
["bitfinex","ETHUSD",1744626977172,10.828,1665.2,1664.9,4.80504]
["bitfinex","ETHUSD",1744626977373,10.828,1665.2,1664.9,4.80507]
["bitfinex","ETHUSD",1744626977374,17.0152,1665.2,1664.9,4.80507]
["bitfinex","ETHUSD",1744626977774,17.01516,1665.2,1664.9,9.61]
["bitfinex","ETHUSD",1744626977995,12.2108,1665.2,1664.9,9.61]
["bitfinex","ETHUSD",1744626978570,10.828,1665.2,1664.7,4.80559]
["bitfinex","ETHUSD",1744626978793,7.828,1665.2,1665.1,4.80451]
["bitfinex","ETHUSD",1744626979574,2.828,1665.2,1665.1,4.80451]
["bitfinex","ETHUSD",1744626979970,46.818,1665.4,1665.1,9.60902]
["bitfinex","ETHUSD",1744626980170,46.818,1665.4,1664.9,4.80504]
["bitfinex","ETHUSD",1744626980371,4.80395,1665.3,1665.0,4.80465]
["bitfinex","ETHUSD",1744626980595,46.818,1665.4,1665.1,4.80438]
["bitfinex","ETHUSD",1744626980795,46.818,1665.4,1665.1,4.80435]
["bitfinex","ETHUSD",1744626981000,46.818,1665.4,1665.2,4.80413]
["bitfinex","ETHUSD",1744626981186,3.0,1665.5,1665.4,4.80365]
["bitfinex","ETHUSD",1744626981505,3.45628283,1665.5,1665.2,9.60823]
["bitfinex","ETHUSD",1744626982070,23.6036,1665.6,1665.2,9.60823]
["bitfinex","ETHUSD",1744626982268,7.827,1665.6,1665.4,4.80363]
["bitfinex","ETHUSD",1744626982491,7.827,1665.6,1665.4,4.80356]
["bitfinex","ETHUSD",1744626982882,0.4514187,1666.0,1665.5,4.80336]
["bitfinex","ETHUSD",1744626983069,7.768,1666.0,1665.8,4.80244]
["bitfinex","ETHUSD",1744626983499,7.768,1666.0,1665.7,4.8025]
["bitfinex","ETHUSD",1744626983986,7.768,1666.0,1665.8,4.80248]
["bitfinex","ETHUSD",1744626984305,7.768,1666.0,1665.9,4.8022]
["bitfinex","ETHUSD",1744626984476,4.80116,1666.3,1666.0,4.80175]
["bitfinex","ETHUSD",1744626984674,4.80116,1666.3,1665.6,6.33238]
["bitfinex","ETHUSD",1744626984675,9.60424,1666.0,1665.6,6.33238]
["bitfinex","ETHUSD",1744626984972,4.80266,1665.8,1665.4,6.44873]
["bitfinex","ETHUSD",1744626985167,3.0,1665.8,1665.4,6.44873]
["bitfinex","ETHUSD",1744626985372,3.0,1665.8,1665.3,4.80393]
["bitfinex","ETHUSD",1744626985373,9.60591,1665.7,1665.3,4.80382]
["bitfinex","ETHUSD",1744626985609,7.80253,1665.8,1665.4,9.60701]
["bitfinex","ETHUSD",1744626985807,7.80253,1665.8,1665.5,9.60649]
["bitfinex","ETHUSD",1744626985808,3.0,1665.8,1665.5,9.60649]
["bitfinex","ETHUSD",1744626986014,7.80254,1665.8,1665.4,4.80361]
["bitfinex","ETHUSD",1744626986183,4.8028,1665.7,1665.4,4.80361]
["bitfinex","ETHUSD",1744626986505,7.80254,1665.8,1665.4,9.60713]
["bitfinex","ETHUSD",1744626986875,12.60518,1665.8,1665.4,4.80352]
["bitfinex","ETHUSD",1744626987078,4.80318,1665.6,1665.2,9.60805]
["bitfinex","ETHUSD",1744626987371,4.80365,1665.4,1665.1,6.44969]
["bitfinex","ETHUSD",1744626987570,4.80341,1665.5,1665.1,11.25409]
["bitfinex","ETHUSD",1744626987786,4.80341,1665.5,1665.2,4.80417]
["bitfinex","ETHUSD",1744626987986,9.60697,1665.5,1665.1,6.4496]
["bitfinex","ETHUSD",1744626988181,4.80341,1665.5,1665.1,6.44957]
["bitfinex","ETHUSD",1744626988387,9.60696,1665.5,1665.1,6.44957]
["bitfinex","ETHUSD",1744626988589,4.80366,1665.4,1665.1,6.44957]
["bitfinex","ETHUSD",1744626989608,4.80366,1665.4,1665.1,9.60877]
["bitfinex","ETHUSD",1744626990114,4.80366,1665.4,1665.1,4.80437]
["bitfinex","ETHUSD",1744626990689,1.6513,1665.6,1665.2,4.80403]
["bitfinex","ETHUSD",1744626990690,11.25759,1665.6,1665.2,4.80403]
["bitfinex","ETHUSD",1744626991017,4.80348,1665.5,1665.1,4.80424]
["bitfinex","ETHUSD",1744626991319,2.59964684,1665.6,1665.0,4.80473]
["bitfinex","ETHUSD",1744626991320,4.80374,1665.4,1665.0,4.80473]
["bitfinex","ETHUSD",1744626991610,7.40272684,1665.6,1664.9,6.42512]
["bitfinex","ETHUSD",1744626991611,4.80416,1665.3,1664.9,4.80502]
["bitfinex","ETHUSD",1744626991810,7.767,1665.4,1664.8,4.80532]
["bitfinex","ETHUSD",1744626992114,4.80447,1665.2,1664.9,4.80507]
["bitfinex","ETHUSD",1744626992481,3.0,1665.3,1665.1,4.80427]
["bitfinex","ETHUSD",1744626993286,12.60825,1665.3,1664.9,9.61005]
["bitfinex","ETHUSD",1744626993487,9.60868,1665.2,1664.8,4.80532]
["bitfinex","ETHUSD",1744626994019,4.80541,1664.8,1664.5,1.6397]
["bitfinex","ETHUSD",1744626994236,7.91643216,1665.1,1664.3,6.44641]
["bitfinex","ETHUSD",1744626994237,4.80593,1664.7,1664.3,6.44641]
["bitfinex","ETHUSD",1744626994387,3.0,1665.0,1664.3,1.6397]
["bitfinex","ETHUSD",1744626994388,1.6523,1664.8,1664.3,1.6397]
["bitfinex","ETHUSD",1744626994716,1.6523,1664.8,1664.3,4.80675]
["bitfinex","ETHUSD",1744626994717,4.80611,1664.6,1664.3,4.80675]
["bitfinex","ETHUSD",1744626995087,4.80573,1664.7,1664.1,6.49709]
["bitfinex","ETHUSD",1744626995288,9.61156,1664.7,1664.3,4.80673]
["bitfinex","ETHUSD",1744626995492,4.806,1664.6,1664.3,4.80673]
["bitfinex","ETHUSD",1744626995798,4.80573,1664.7,1664.3,9.61346]
["bitfinex","ETHUSD",1744626996013,4.80573,1664.7,1664.3,4.80673]
["bitfinex","ETHUSD",1744626996014,4.80605,1664.6,1664.3,4.80673]
["bitfinex","ETHUSD",1744626996183,4.80605,1664.6,1664.2,4.80705]
["bitfinex","ETHUSD",1744626996387,4.80677,1664.4,1664.1,4.85724]
["bitfinex","ETHUSD",1744626996624,7.80711,1664.2,1664.1,0.05]
["bitfinex","ETHUSD",1744626996984,3.0,1664.2,1664.1,4.8574]
["bitfinex","ETHUSD",1744626997190,3.0,1664.2,1664.1,0.05]
["bitfinex","ETHUSD",1744626997596,7.767,1664.3,1664.2,4.80711]
["bitfinex","ETHUSD",1744626997899,3.0,1664.4,1664.1,9.66454]
["bitfinex","ETHUSD",1744626998218,7.80655,1664.4,1664.1,4.85725]
["bitfinex","ETHUSD",1744626999119,3.0,1664.4,1664.1,9.66449]
["bitfinex","ETHUSD",1744626999323,9.75440049,1664.6,1664.1,1.05689304]
["bitfinex","ETHUSD",1744626999526,3.0,1664.5,1664.3,4.80672]
["bitfinex","ETHUSD",1744627000331,3.0,1664.5,1664.2,4.8071]
["bitfinex","ETHUSD",1744627000921,7.80636,1664.5,1664.2,4.80703]
["bitfinex","ETHUSD",1744627001125,7.80626,1664.5,1664.2,4.80699]
["bitfinex","ETHUSD",1744627001328,7.80641,1664.5,1664.1,4.85721]
["bitfinex","ETHUSD",1744627001529,12.61285,1664.5,1664.1,4.85721]
["bitfinex","ETHUSD",1744627001706,12.61285,1664.5,1664.1,9.66447]
["bitfinex","ETHUSD",1744627001907,12.61285,1664.5,1664.3,4.8068]
["bitfinex","ETHUSD",1744627001908,3.0,1664.5,1664.3,4.8068]
["bitfinex","ETHUSD",1744627002112,7.80628,1664.5,1664.2,4.80702]
["bitfinex","ETHUSD",1744627002314,3.0,1664.5,1664.4,4.80653]
["bitfinex","ETHUSD",1744627002516,8.21410049,1664.6,1664.4,4.80653]
["bitfinex","ETHUSD",1744627002708,8.21410049,1664.6,1664.4,4.80641]
["bitfinex","ETHUSD",1744627002914,8.21410049,1664.6,1664.3,9.61356]
["bitfinex","ETHUSD",1744627003229,8.21410049,1664.6,1664.3,9.61341]
["bitfinex","ETHUSD",1744627003408,8.21410049,1664.6,1664.3,9.61339]
["bitfinex","ETHUSD",1744627003610,8.21410049,1664.6,1664.3,9.61337]
["bitfinex","ETHUSD",1744627003806,13.02019049,1664.6,1664.2,4.807]
["bitfinex","ETHUSD",1744627004011,17.82632049,1664.6,1664.2,4.807]
["bitfinex","ETHUSD",1744627004217,8.21410049,1664.6,1664.3,4.80672]
["bitfinex","ETHUSD",1744627004408,7.768,1664.6,1664.4,4.8065]
["bitfinex","ETHUSD",1744627004617,1.605,1664.8,1664.7,4.80567]
["bitfinex","ETHUSD",1744627004824,8.22437613,1664.9,1664.8,4.80538]
["bitfinex","ETHUSD",1744627005052,7.77,1664.9,1664.8,4.80538]
["bitfinex","ETHUSD",1744627005400,7.77,1664.9,1664.7,4.80567]
["bitfinex","ETHUSD",1744627005821,6.17,1665.7,1665.2,6.31999]
["bitfinex","ETHUSD",1744627006020,4.80352,1665.5,1665.1,4.80441]
["bitfinex","ETHUSD",1744627006337,4.80415,1665.3,1664.9,4.80495]
["bitfinex","ETHUSD",1744627006502,9.6083,1665.3,1664.9,4.80495]
["bitfinex","ETHUSD",1744627006698,4.80415,1665.3,1664.9,4.80495]
["bitfinex","ETHUSD",1744627006899,1.5853,1665.4,1665.1,4.80433]
["bitfinex","ETHUSD",1744627007134,3.0,1665.5,1665.2,4.80411]
["bitfinex","ETHUSD",1744627007299,3.0,1665.5,1665.1,4.80433]
["bitfinex","ETHUSD",1744627007300,3.0,1665.5,1665.1,4.80442]
["bitfinex","ETHUSD",1744627007500,3.0,1665.5,1665.2,4.80421]
["bitfinex","ETHUSD",1744627007700,11.20175,1665.6,1665.2,4.80421]
["bitfinex","ETHUSD",1744627007901,3.0,1665.5,1665.2,4.80421]
["bitfinex","ETHUSD",1744627008102,7.80338,1665.5,1665.1,4.80442]
["bitfinex","ETHUSD",1744627008303,7.80338,1665.5,1665.0,4.80477]
["bitfinex","ETHUSD",1744627008499,4.80376,1665.4,1665.1,4.8045]
["bitfinex","ETHUSD",1744627008703,7.80346,1665.5,1665.0,4.8048]
["bitfinex","ETHUSD",1744627009036,7.80346,1665.5,1665.1,9.60861]
["bitfinex","ETHUSD",1744627009234,7.80346,1665.5,1665.1,4.80424]
["bitfinex","ETHUSD",1744627009640,7.80346,1665.5,1665.1,9.60863]
["bitfinex","ETHUSD",1744627009817,7.80346,1665.5,1665.1,4.80424]
["bitfinex","ETHUSD",1744627010744,7.80346,1665.5,1665.2,4.80422]
["bitfinex","ETHUSD",1744627011112,7.80346,1665.5,1665.1,4.80424]
["bitfinex","ETHUSD",1744627011307,7.80346,1665.5,1665.1,9.6086]
["bitfinex","ETHUSD",1744627011539,7.80346,1665.5,1665.1,4.80424]
["bitfinex","ETHUSD",1744627011734,12.60702,1665.5,1665.1,4.80424]
["bitfinex","ETHUSD",1744627011917,7.80346,1665.5,1665.1,4.80424]
["bitfinex","ETHUSD",1744627012233,12.60698,1665.5,1665.1,4.80424]
["bitfinex","ETHUSD",1744627012404,14.027218,1665.5,1665.1,4.80424]
["bitfinex","ETHUSD",1744627012840,4.80409,1665.3,1664.9,4.80499]
["bitfinex","ETHUSD",1744627013036,9.60826,1665.3,1664.9,4.80499]
["bitfinex","ETHUSD",1744627013243,9.60819,1665.3,1664.9,4.80498]
["bitfinex","ETHUSD",1744627014139,9.60818,1665.3,1664.9,9.60993]
["bitfinex","ETHUSD",1744627014439,9.60818,1665.3,1664.9,4.80495]
["bitfinex","ETHUSD",1744627014649,4.80457,1665.1,1664.7,9.61116]
["bitfinex","ETHUSD",1744627014847,9.60979,1665.0,1664.6,4.80582]
["bitfinex","ETHUSD",1744627015010,4.80483,1665.0,1664.6,9.61168]
["bitfinex","ETHUSD",1744627015215,4.80483,1665.0,1664.7,4.80566]
["bitfinex","ETHUSD",1744627015415,9.6098,1665.0,1664.7,4.80566]
["bitfinex","ETHUSD",1744627015611,9.22492048,1665.0,1664.4,1.5141]
["bitfinex","ETHUSD",1744627015838,3.45914048,1665.0,1664.7,4.80565]
["bitfinex","ETHUSD",1744627016041,9.3459,1665.2,1664.8,4.80533]
["bitfinex","ETHUSD",1744627016241,3.0,1665.1,1664.9,4.80495]
["bitfinex","ETHUSD",1744627016616,3.0,1665.1,1664.8,4.80533]
["bitfinex","ETHUSD",1744627016817,3.0,1665.1,1664.9,4.80504]
["bitfinex","ETHUSD",1744627017771,18.95463,1665.2,1665.0,4.80467]
["bitfinex","ETHUSD",1744627017772,10.763,1665.2,1665.0,4.80467]
["bitfinex","ETHUSD",1744627018350,15.56736,1665.2,1664.9,4.80497]
["bitfinex","ETHUSD",1744627018512,15.56736,1665.2,1664.8,4.80526]
["bitfinex","ETHUSD",1744627018513,4.8046,1665.1,1664.8,4.80526]
["bitfinex","ETHUSD",1744627018864,4.80512,1664.9,1664.6,11.11833]
["bitfinex","ETHUSD",1744627019147,11.24142,1665.0,1664.6,10.723533]
["bitfinex","ETHUSD",1744627019346,1.6316,1665.0,1664.7,4.80549]
["bitfinex","ETHUSD",1744627019519,1.6316,1665.0,1664.7,9.61107]
["bitfinex","ETHUSD",1744627019845,1.6316,1665.0,1664.8,4.80533]
["bitfinex","ETHUSD",1744627020450,6.43649,1665.0,1664.6,4.80595]
["bitfinex","ETHUSD",1744627020616,11.24157,1665.0,1664.6,9.6118]
["bitfinex","ETHUSD",1744627021213,4.6316,1665.0,1664.6,0.96118]
["bitfinex","ETHUSD",1744627021416,3.0,1665.0,1664.9,4.80509]
["bitfinex","ETHUSD",1744627021618,9.3521,1665.2,1664.9,9.61004]
["bitfinex","ETHUSD",1744627021951,10.763,1665.2,1665.1,4.80451]
["bitfinex","ETHUSD",1744627022563,7.763,1665.2,1665.1,4.80451]
["bitfinex","ETHUSD",1744627023946,7.763,1665.2,1665.0,4.8046]
["bitfinex","ETHUSD",1744627024323,7.763,1665.2,1664.8,4.80523]
["bitfinex","ETHUSD",1744627024553,12.56736,1665.2,1664.9,4.80503]
["bitfinex","ETHUSD",1744627024721,7.763,1665.2,1665.0,4.80456]
["bitfinex","ETHUSD",1744627025051,7.763,1665.2,1665.1,4.80451]
["bitfinex","ETHUSD",1744627025421,7.763,1665.2,1665.0,4.80478]
["bitfinex","ETHUSD",1744627025659,7.763,1665.2,1664.9,4.80503]
["bitfinex","ETHUSD",1744627025826,12.5673,1665.2,1664.9,4.80503]
["bitfinex","ETHUSD",1744627026033,4.80452,1665.1,1664.8,4.80526]
["bitfinex","ETHUSD",1744627026231,4.80452,1665.1,1664.8,5.766348]
["bitfinex","ETHUSD",1744627026668,7.763,1665.2,1665.0,4.80459]
["bitfinex","ETHUSD",1744627026821,7.763,1665.2,1665.0,9.60921]
["bitfinex","ETHUSD",1744627027222,7.763,1665.2,1665.1,4.80451]
["bitfinex","ETHUSD",1744627027967,7.763,1665.2,1665.0,4.80459]
["bitfinex","ETHUSD",1744627028263,12.56736,1665.2,1664.9,4.80505]
["bitfinex","ETHUSD",1744627028446,12.56729,1665.2,1664.7,6.39162]
["bitfinex","ETHUSD",1744627028614,4.80466,1665.1,1664.8,4.80537]
["bitfinex","ETHUSD",1744627029464,12.56729,1665.2,1664.8,4.80529]
["bitfinex","ETHUSD",1744627029671,4.80457,1665.1,1664.8,4.80525]
["bitfinex","ETHUSD",1744627029879,7.763,1665.2,1664.7,7.12687]
["bitfinex","ETHUSD",1744627030162,7.763,1665.2,1664.9,9.60989]
["bitfinex","ETHUSD",1744627030524,12.56727,1665.2,1664.9,4.80493]
["bitfinex","ETHUSD",1744627031033,12.56727,1665.2,1664.9,9.60992]
["bitfinex","ETHUSD",1744627031266,12.56727,1665.2,1664.9,4.80493]
["bitfinex","ETHUSD",1744627031477,4.80507,1665.0,1664.3,0.480672]
["bitfinex","ETHUSD",1744627031789,4.80512,1664.9,1664.6,4.80572]
["bitfinex","ETHUSD",1744627031989,4.80512,1664.9,1664.6,9.61155]
["bitfinex","ETHUSD",1744627032162,4.80512,1664.9,1664.5,4.80624]
["bitfinex","ETHUSD",1744627032163,4.80541,1664.8,1664.5,4.80624]
["bitfinex","ETHUSD",1744627032484,1.65,1664.6,1664.2,4.80704]
["bitfinex","ETHUSD",1744627032656,1.65,1664.6,1664.1,1.5521]
["bitfinex","ETHUSD",1744627032853,7.763,1664.7,1664.4,9.61268]
["bitfinex","ETHUSD",1744627033059,7.763,1664.7,1664.4,4.80634]
["bitfinex","ETHUSD",1744627033260,12.56878,1664.7,1664.4,4.80634]
["bitfinex","ETHUSD",1744627033555,12.56878,1664.7,1664.3,4.80672]
["bitfinex","ETHUSD",1744627033746,4.80602,1664.6,1664.3,4.80672]
["bitfinex","ETHUSD",1744627033946,4.80602,1664.6,1664.3,9.61345]
["bitfinex","ETHUSD",1744627034252,17.37459,1664.7,1664.3,4.80671]
["bitfinex","ETHUSD",1744627034453,12.56878,1664.7,1664.3,9.61324]
["bitfinex","ETHUSD",1744627034660,7.763,1664.7,1664.4,4.80653]
["bitfinex","ETHUSD",1744627034853,7.763,1664.7,1664.1,6.35949]
["bitfinex","ETHUSD",1744627034854,7.763,1664.7,1664.5,4.80599]
["bitfinex","ETHUSD",1744627035394,7.763,1664.7,1664.4,4.80647]
["bitfinex","ETHUSD",1744627036050,12.56882,1664.7,1664.4,4.80647]
["bitfinex","ETHUSD",1744627036688,7.763,1664.7,1664.4,9.61288]
["bitfinex","ETHUSD",1744627037091,12.56872,1664.7,1664.4,4.80641]
["bitfinex","ETHUSD",1744627038651,12.56872,1664.7,1664.2,4.807]
["bitfinex","ETHUSD",1744627038652,4.80614,1664.6,1664.2,4.807]
["bitfinex","ETHUSD",1744627038856,4.80676,1664.4,1664.1,0.05]
["bitfinex","ETHUSD",1744627039074,4.80709,1664.3,1664.1,0.05]
["bitfinex","ETHUSD",1744627039399,7.764,1664.2,1664.1,0.05]
["bitfinex","ETHUSD",1744627040089,13.828201,1664.2,1664.1,0.05]
["bitfinex","ETHUSD",1744627040294,15.330701,1664.2,1664.1,0.05]
["bitfinex","ETHUSD",1744627040456,21.34284903,1664.2,1664.1,0.05]
["bitfinex","ETHUSD",1744627040810,13.523591,1664.2,1664.1,0.05]
["bitfinex","ETHUSD",1744627040966,18.330701,1664.2,1664.1,0.05]
["bitfinex","ETHUSD",1744627042213,17.07361,1664.2,1664.1,0.05]
["bitfinex","ETHUSD",1744627043402,12.2665,1664.2,1664.1,0.05]
["bitfinex","ETHUSD",1744627043806,17.07361,1664.2,1664.1,0.05]
["bitfinex","ETHUSD",1744627046466,10.764,1664.2,1664.1,0.05]
["bitfinex","ETHUSD",1744627047019,1.5158,1664.4,1664.2,4.807]
["bitfinex","ETHUSD",1744627047219,1.96990049,1664.8,1664.5,4.80622]
["bitfinex","ETHUSD",1744627047382,1.96990049,1664.8,1664.2,6.40187]
["bitfinex","ETHUSD",1744627047383,4.80607,1664.6,1664.2,6.40187]
["bitfinex","ETHUSD",1744627047714,4.80573,1664.7,1664.3,9.61353]
["bitfinex","ETHUSD",1744627047914,9.61154,1664.7,1664.3,4.80673]
["bitfinex","ETHUSD",1744627048123,4.8065,1664.5,1664.1,4.85728]
["bitfinex","ETHUSD",1744627048411,4.80656,1664.4,1664.1,4.85728]
["bitfinex","ETHUSD",1744627049111,4.80568,1664.7,1664.1,0.05]
["bitfinex","ETHUSD",1744627049281,4.80568,1664.7,1664.3,4.80656]
["bitfinex","ETHUSD",1744627049476,4.80568,1664.7,1664.3,9.61329]
["bitfinex","ETHUSD",1744627049679,3.0,1664.7,1664.4,4.80649]
["bitfinex","ETHUSD",1744627049882,7.80586,1664.7,1664.3,4.80678]
["bitfinex","ETHUSD",1744627050128,9.6121,1664.6,1664.2,9.61412]
["bitfinex","ETHUSD",1744627050299,9.61209,1664.6,1664.2,4.80702]
["bitfinex","ETHUSD",1744627050512,4.80596,1664.6,1664.3,4.80673]
["bitfinex","ETHUSD",1744627051008,7.80572,1664.7,1664.3,4.8067]
["bitfinex","ETHUSD",1744627051211,3.0,1664.7,1664.4,9.61306]
["bitfinex","ETHUSD",1744627051365,6.77531049,1664.8,1664.4,1.5355]
["bitfinex","ETHUSD",1744627051366,1.5158,1664.8,1664.4,1.5355]
["bitfinex","ETHUSD",1744627051569,3.11445666,1665.0,1664.6,4.80586]
["bitfinex","ETHUSD",1744627051570,9.4201,1665.0,1664.6,4.80586]
["bitfinex","ETHUSD",1744627051807,7.757,1665.0,1664.7,4.80544]
["bitfinex","ETHUSD",1744627052015,12.56189,1665.0,1664.7,4.80544]
["bitfinex","ETHUSD",1744627052611,4.80521,1664.9,1664.5,4.80619]
["bitfinex","ETHUSD",1744627052810,4.80521,1664.9,1664.5,9.61228]
["bitfinex","ETHUSD",1744627053012,4.80521,1664.9,1664.6,4.80593]
["bitfinex","ETHUSD",1744627053308,13.00469108,1665.0,1664.6,4.80583]
["bitfinex","ETHUSD",1744627053505,13.00469108,1665.0,1664.7,4.80563]
["bitfinex","ETHUSD",1744627053711,4.8051,1664.9,1664.6,4.80581]
["bitfinex","ETHUSD",1744627053936,4.8051,1664.9,1664.5,4.80616]
["bitfinex","ETHUSD",1744627054091,4.8051,1664.9,1664.5,5.920916]
["bitfinex","ETHUSD",1744627054292,9.61036,1664.9,1664.5,10.727036]
["bitfinex","ETHUSD",1744627054501,4.8051,1664.9,1664.6,4.80594]
["bitfinex","ETHUSD",1744627054696,13.00473108,1665.0,1664.6,9.61176]
["bitfinex","ETHUSD",1744627054990,4.80552,1664.8,1664.5,4.80618]
["bitfinex","ETHUSD",1744627055189,9.61107,1664.8,1664.4,11.14826]
["bitfinex","ETHUSD",1744627055404,4.80552,1664.8,1664.5,4.80619]
["bitfinex","ETHUSD",1744627055799,6.3948,1664.9,1664.5,4.80613]
["bitfinex","ETHUSD",1744627055998,4.80542,1664.8,1664.5,4.80613]
["bitfinex","ETHUSD",1744627056221,4.80542,1664.8,1664.5,9.61226]
["bitfinex","ETHUSD",1744627056433,11.20018,1664.9,1664.5,9.61226]
["bitfinex","ETHUSD",1744627056637,3.0,1664.6,1664.3,4.8667992]
["bitfinex","ETHUSD",1744627056952,9.6128,1664.5,1664.1,4.85725]
["bitfinex","ETHUSD",1744627057106,4.80654,1664.4,1664.1,4.85725]
["bitfinex","ETHUSD",1744627057306,4.80637,1664.5,1664.1,9.66454]
["bitfinex","ETHUSD",1744627057923,4.80637,1664.5,1664.2,4.80707]
["bitfinex","ETHUSD",1744627058099,9.61283,1664.5,1664.1,6.01469804]
["bitfinex","ETHUSD",1744627058558,4.80693,1664.3,1664.1,0.05]
["bitfinex","ETHUSD",1744627058759,9.61392,1664.3,1664.1,0.05]
["bitfinex","ETHUSD",1744627058935,4.80654,1664.4,1664.1,0.05]
["bitfinex","ETHUSD",1744627059243,4.80654,1664.4,1664.1,4.85723]
["bitfinex","ETHUSD",1744627059547,3.0,1664.4,1664.1,4.85723]
["bitfinex","ETHUSD",1744627059757,3.0,1664.4,1664.2,4.80698]
["bitfinex","ETHUSD",1744627059955,4.80694,1664.3,1664.1,0.05]
["bitfinex","ETHUSD",1744627060335,4.80711,1664.2,1664.1,0.05]
["bitfinex","ETHUSD",1744627060521,6.42364,1664.3,1664.1,0.05]
["bitfinex","ETHUSD",1744627060850,1.6167,1664.3,1664.1,0.05]
["bitfinex","ETHUSD",1744627061052,12.61328,1664.4,1664.1,4.85738]
["bitfinex","ETHUSD",1744627061360,3.0,1664.4,1664.2,4.807]
["bitfinex","ETHUSD",1744627061559,3.0,1664.4,1664.1,10.67157504]
["bitfinex","ETHUSD",1744627061712,14.54341475,1664.5,1664.3,4.80669]
["bitfinex","ETHUSD",1744627061713,7.756,1664.5,1664.3,4.80669]
["bitfinex","ETHUSD",1744627061913,7.756,1664.5,1664.3,9.6134]
["bitfinex","ETHUSD",1744627062123,7.756,1664.5,1664.3,4.80669]
["bitfinex","ETHUSD",1744627062713,7.756,1664.5,1664.2,6.42806]
["bitfinex","ETHUSD",1744627062937,7.756,1664.5,1664.2,7.6572515]
["bitfinex","ETHUSD",1744627063137,7.756,1664.5,1664.1,9.66462]
["bitfinex","ETHUSD",1744627063138,12.56235,1664.5,1664.1,9.66462]
["bitfinex","ETHUSD",1744627063347,12.56235,1664.5,1664.2,4.80707]
["bitfinex","ETHUSD",1744627063525,7.756,1664.5,1664.3,4.80675]
["bitfinex","ETHUSD",1744627063721,9.4108,1664.9,1664.4,1.6577]
["bitfinex","ETHUSD",1744627063922,9.4108,1664.9,1664.5,4.80616]
["bitfinex","ETHUSD",1744627063923,4.8054,1664.8,1664.5,4.80616]
["bitfinex","ETHUSD",1744627064116,4.8054,1664.8,1664.5,5.933186]
["bitfinex","ETHUSD",1744627064457,3.0,1664.8,1664.5,5.933146]
["bitfinex","ETHUSD",1744627064756,6.17,1665.5,1665.4,4.80365]
["bitfinex","ETHUSD",1744627064914,4.80292,1665.7,1665.4,4.80362]
["bitfinex","ETHUSD",1744627065242,4.80292,1665.7,1665.3,6.43101]
["bitfinex","ETHUSD",1744627065443,4.80292,1665.7,1665.4,4.80365]
["bitfinex","ETHUSD",1744627065828,4.80292,1665.7,1665.3,6.43097]
["bitfinex","ETHUSD",1744627066148,4.80292,1665.7,1665.4,4.80365]
["bitfinex","ETHUSD",1744627066344,9.2857,1665.9,1665.3,1.6272]
["bitfinex","ETHUSD",1744627066575,7.757,1665.9,1665.7,4.80271]
["bitfinex","ETHUSD",1744627066721,7.757,1665.9,1665.6,4.80297]
["bitfinex","ETHUSD",1744627067045,12.55942,1665.9,1665.5,4.8032]
["bitfinex","ETHUSD",1744627067253,12.55942,1665.9,1665.6,4.80303]
["bitfinex","ETHUSD",1744627067413,7.757,1665.9,1665.6,4.80294]
["bitfinex","ETHUSD",1744627067617,7.757,1665.9,1665.7,4.80275]
["bitfinex","ETHUSD",1744627067847,7.757,1665.9,1665.6,4.80294]
["bitfinex","ETHUSD",1744627068544,4.80222,1665.9,1665.5,10.08698]
["bitfinex","ETHUSD",1744627068748,4.80194,1666.0,1665.6,4.80289]
["bitfinex","ETHUSD",1744627069151,4.80194,1666.0,1665.6,9.60586]
["bitfinex","ETHUSD",1744627069354,4.80194,1666.0,1665.6,5.811546]
["bitfinex","ETHUSD",1744627069722,4.80194,1666.0,1665.6,10.614446]
["bitfinex","ETHUSD",1744627070120,9.60403,1666.0,1665.6,5.811546]
["bitfinex","ETHUSD",1744627070531,3.0,1666.0,1665.7,4.80278]
["bitfinex","ETHUSD",1744627070755,3.0,1666.0,1665.8,4.80249]
["bitfinex","ETHUSD",1744627071451,46.848,1666.2,1665.8,4.80233]
["bitfinex","ETHUSD",1744627071632,51.64943,1666.2,1665.8,9.60472]
["bitfinex","ETHUSD",1744627071819,56.45094,1666.2,1665.8,4.80233]
["bitfinex","ETHUSD",1744627072027,46.848,1666.2,1665.8,4.80233]
["bitfinex","ETHUSD",1744627072256,7.755,1666.4,1666.1,4.80147]
["bitfinex","ETHUSD",1744627072553,3.0,1666.3,1666.1,4.80147]
["bitfinex","ETHUSD",1744627073328,7.80108,1666.3,1666.0,4.80188]
["bitfinex","ETHUSD",1744627073529,7.80108,1666.3,1665.9,4.8022]
["bitfinex","ETHUSD",1744627073530,4.80146,1666.2,1665.9,4.8022]
["bitfinex","ETHUSD",1744627073764,7.80108,1666.3,1665.7,6.9989136]
["bitfinex","ETHUSD",1744627073765,9.60354,1666.1,1665.7,6.9989136]
["bitfinex","ETHUSD",1744627073936,9.60354,1666.1,1665.7,11.8015536]
["bitfinex","ETHUSD",1744627074137,9.60354,1666.1,1665.7,6.9987836]
["bitfinex","ETHUSD",1744627074449,4.80193,1666.0,1665.7,6.41764]
["bitfinex","ETHUSD",1744627075561,9.60399,1666.0,1665.7,1.615]
["bitfinex","ETHUSD",1744627075759,1.5447,1666.1,1665.8,4.80227]
["bitfinex","ETHUSD",1744627075760,3.0,1666.1,1665.8,4.80227]
["bitfinex","ETHUSD",1744627076056,7.8012,1666.3,1666.0,9.60351]
["bitfinex","ETHUSD",1744627076228,12.60246,1666.3,1665.9,4.80219]
["bitfinex","ETHUSD",1744627076557,3.0,1666.3,1665.8,4.80244]
["bitfinex","ETHUSD",1744627076757,9.513089,1666.3,1665.7,1.5206]
["bitfinex","ETHUSD",1744627076948,9.513089,1666.3,1665.8,4.80235]
["bitfinex","ETHUSD",1744627076949,12.60243,1666.3,1665.8,4.80235]
["bitfinex","ETHUSD",1744627077130,4.80135,1666.2,1665.9,4.80207]
["bitfinex","ETHUSD",1744627077339,7.80109,1666.3,1665.9,4.80207]
["bitfinex","ETHUSD",1744627077533,6.365,1666.4,1666.0,4.80168]
["bitfinex","ETHUSD",1744627077932,4.80118,1666.3,1666.0,4.80191]
["bitfinex","ETHUSD",1744627078133,4.80118,1666.3,1665.9,4.80214]
["bitfinex","ETHUSD",1744627078134,9.60239,1666.3,1665.9,9.60428]
["bitfinex","ETHUSD",1744627078333,4.80142,1666.2,1665.8,4.8024]
["bitfinex","ETHUSD",1744627078557,4.80175,1666.1,1665.8,4.8024]
["bitfinex","ETHUSD",1744627079072,4.80207,1666.0,1665.7,6.32336]
["bitfinex","ETHUSD",1744627079557,4.80136,1666.2,1665.9,4.80205]
["bitfinex","ETHUSD",1744627079762,7.80117,1666.3,1665.9,4.80205]
["bitfinex","ETHUSD",1744627079979,4.80137,1666.2,1665.9,4.80205]
["bitfinex","ETHUSD",1744627080145,12.60234,1666.3,1665.9,4.80205]
["bitfinex","ETHUSD",1744627080342,9.60292,1666.2,1665.8,9.6049]
["bitfinex","ETHUSD",1744627080543,4.80143,1666.2,1665.8,10.67595561]
["bitfinex","ETHUSD",1744627080743,4.80143,1666.2,1665.5,8.39189526]
["bitfinex","ETHUSD",1744627080744,4.80243,1665.9,1665.5,2.04892]
["bitfinex","ETHUSD",1744627080944,9.60492,1665.9,1665.5,11.17505]
["bitfinex","ETHUSD",1744627081141,4.80243,1665.9,1665.5,11.17505]
["bitfinex","ETHUSD",1744627081355,9.60484,1665.9,1665.5,11.17505]
["bitfinex","ETHUSD",1744627081665,4.80241,1665.9,1665.5,11.17505]
["bitfinex","ETHUSD",1744627082063,9.60479,1665.9,1665.5,6.37182]
["bitfinex","ETHUSD",1744627082264,18.86794,1666.0,1665.6,4.80296]
["bitfinex","ETHUSD",1744627082566,17.06573,1666.0,1665.3,6.34938]
["bitfinex","ETHUSD",1744627082729,4.80382,1665.4,1665.0,6.35039]
["bitfinex","ETHUSD",1744627082930,4.80382,1665.4,1665.0,6.985429]
["bitfinex","ETHUSD",1744627083156,4.8038,1665.4,1665.0,6.985429]
["bitfinex","ETHUSD",1744627083357,1.621,1665.7,1665.0,6.985529]
["bitfinex","ETHUSD",1744627083552,1.621,1665.7,1665.1,4.86444383]
["bitfinex","ETHUSD",1744627083758,12.60546,1665.8,1665.4,4.80341]
["bitfinex","ETHUSD",1744627084131,4.80282,1665.7,1665.4,4.80341]
["bitfinex","ETHUSD",1744627084370,4.80309,1665.6,1665.3,4.80393]
["bitfinex","ETHUSD",1744627084571,4.80336,1665.5,1665.2,5.29064438]
["bitfinex","ETHUSD",1744627084758,4.80309,1665.6,1665.3,4.80393]
["bitfinex","ETHUSD",1744627084936,4.80279,1665.7,1665.4,4.80361]
["bitfinex","ETHUSD",1744627085459,4.80309,1665.6,1665.3,4.8038]
["bitfinex","ETHUSD",1744627085664,4.80309,1665.6,1665.3,5.33282444]
["bitfinex","ETHUSD",1744627086563,4.80327,1665.6,1665.3,0.52902444]
["bitfinex","ETHUSD",1744627086868,7.80255,1665.8,1665.3,4.80376]
["bitfinex","ETHUSD",1744627087074,7.80255,1665.8,1665.4,4.80351]
["bitfinex","ETHUSD",1744627087274,9.60576,1665.7,1665.4,4.80351]
["bitfinex","ETHUSD",1744627087470,9.60576,1665.7,1665.0,6.41959]
["bitfinex","ETHUSD",1744627087471,4.80403,1665.3,1665.0,6.41959]
["bitfinex","ETHUSD",1744627087771,4.80424,1665.2,1664.9,4.80503]
["bitfinex","ETHUSD",1744627087972,9.60804,1665.3,1664.9,9.60998]
["bitfinex","ETHUSD",1744627088173,4.80399,1665.3,1664.9,9.60998]
["bitfinex","ETHUSD",1744627088536,4.80399,1665.3,1665.0,4.80478]
["bitfinex","ETHUSD",1744627088979,4.80399,1665.3,1665.0,5.765753]
["bitfinex","ETHUSD",1744627089275,5.26263921,1665.4,1665.0,5.765673]
["bitfinex","ETHUSD",1744627089652,4.80402,1665.3,1665.0,5.765673]
["bitfinex","ETHUSD",1744627090473,9.6081,1665.3,1665.0,0.960973]
["bitfinex","ETHUSD",1744627090671,3.55,1665.1,1664.6,1.5846]
["bitfinex","ETHUSD",1744627090878,3.0,1665.1,1664.7,4.80567]
["bitfinex","ETHUSD",1744627091054,3.0,1665.1,1664.9,9.61004]
["bitfinex","ETHUSD",1744627091256,3.0,1665.1,1664.9,4.805]
["bitfinex","ETHUSD",1744627091463,1.6614,1665.3,1665.1,4.80431]
["bitfinex","ETHUSD",1744627091651,3.45892921,1665.4,1665.2,4.80414]
["bitfinex","ETHUSD",1744627091855,3.0,1665.4,1665.0,1.645]
["bitfinex","ETHUSD",1744627092055,3.0,1665.4,1665.2,4.80405]
["bitfinex","ETHUSD",1744627092370,12.54352,1665.5,1665.2,4.80405]
["bitfinex","ETHUSD",1744627092769,17.34705,1665.5,1665.2,4.80405]
["bitfinex","ETHUSD",1744627092977,4.80383,1665.4,1665.0,6.44966]
["bitfinex","ETHUSD",1744627093159,4.80397,1665.3,1665.0,12.4759332]
["bitfinex","ETHUSD",1744627093363,4.80397,1665.3,1665.0,7.6712332]
["bitfinex","ETHUSD",1744627093568,4.80397,1665.3,1664.2,4.8071]
["bitfinex","ETHUSD",1744627093569,4.5345,1665.2,1664.2,4.8071]
["bitfinex","ETHUSD",1744627093876,4.5345,1665.2,1664.7,4.80553]
["bitfinex","ETHUSD",1744627093877,9.60931,1665.1,1664.7,4.80553]
["bitfinex","ETHUSD",1744627094049,4.5345,1665.2,1664.9,4.80503]
["bitfinex","ETHUSD",1744627094248,9.33875,1665.2,1664.9,4.80503]
["bitfinex","ETHUSD",1744627094986,3.0,1665.2,1665.0,4.80469]
["bitfinex","ETHUSD",1744627095287,3.0,1665.2,1664.9,5.766006]
["bitfinex","ETHUSD",1744627095483,7.80426,1665.2,1664.9,0.961036]
["bitfinex","ETHUSD",1744627095674,3.0,1665.2,1664.9,5.766006]
["bitfinex","ETHUSD",1744627095875,3.0,1665.2,1665.0,4.80477]
["bitfinex","ETHUSD",1744627096888,9.60806,1665.3,1665.0,4.80477]
["bitfinex","ETHUSD",1744627097288,4.80398,1665.3,1665.0,9.60954]
["bitfinex","ETHUSD",1744627097488,6.40987,1665.4,1665.1,4.80445]
["bitfinex","ETHUSD",1744627097687,6.40987,1665.4,1665.1,9.60884]
["bitfinex","ETHUSD",1744627097688,1.6061,1665.4,1665.1,9.60884]
["bitfinex","ETHUSD",1744627097888,7.80368,1665.4,1665.1,5.931494]
["bitfinex","ETHUSD",1744627098185,4.80437,1665.2,1664.8,4.80525]
["bitfinex","ETHUSD",1744627098388,4.80453,1665.1,1664.8,4.80525]
["bitfinex","ETHUSD",1744627098588,4.80453,1665.1,1664.8,9.61051]
["bitfinex","ETHUSD",1744627098785,6.39397,1665.2,1664.8,4.80525]
["bitfinex","ETHUSD",1744627098990,6.39397,1665.2,1664.9,4.80488]
["bitfinex","ETHUSD",1744627099189,6.39397,1665.2,1664.9,9.60986]
["bitfinex","ETHUSD",1744627099397,1.5896,1665.2,1664.9,4.80488]
["bitfinex","ETHUSD",1744627099573,4.80461,1665.1,1664.8,4.80529]
["bitfinex","ETHUSD",1744627099871,4.80461,1665.1,1664.8,5.924207]
["bitfinex","ETHUSD",1744627100407,4.80461,1665.1,1664.8,5.924287]
["bitfinex","ETHUSD",1744627100787,9.60928,1665.1,1664.8,1.118917]
["bitfinex","ETHUSD",1744627101471,4.80482,1665.0,1664.7,6.38388]
["bitfinex","ETHUSD",1744627102994,4.80544,1664.8,1664.5,4.80612]
["bitfinex","ETHUSD",1744627103318,6.39244,1664.8,1664.5,4.80619]
["bitfinex","ETHUSD",1744627103488,11.19797,1664.8,1664.4,6.36743]
["bitfinex","ETHUSD",1744627103665,6.39244,1664.8,1664.4,11.17383]
["bitfinex","ETHUSD",1744627103871,4.80514,1664.9,1664.5,9.61236]
["bitfinex","ETHUSD",1744627104067,3.0,1664.9,1664.7,4.80554]
["bitfinex","ETHUSD",1744627104303,3.0,1664.9,1664.8,4.80538]
["bitfinex","ETHUSD",1744627104809,7.742,1665.0,1664.8,5.766472]
["bitfinex","ETHUSD",1744627105177,7.742,1665.0,1664.8,10.571762]
["bitfinex","ETHUSD",1744627105376,7.742,1665.0,1664.8,5.766382]
["bitfinex","ETHUSD",1744627105918,7.742,1665.0,1664.8,10.571632]
["bitfinex","ETHUSD",1744627106217,7.742,1665.0,1664.8,5.766342]
["bitfinex","ETHUSD",1744627106516,7.742,1665.0,1664.9,5.3817242]
["bitfinex","ETHUSD",1744627107277,7.742,1665.0,1664.9,0.5766342]
["bitfinex","ETHUSD",1744627107496,6.36445,1665.2,1664.9,5.3816042]
["bitfinex","ETHUSD",1744627108512,11.16889,1665.2,1664.9,0.5766342]
["bitfinex","ETHUSD",1744627108813,6.36445,1665.2,1664.9,5.3816742]
["bitfinex","ETHUSD",1744627109015,6.36445,1665.2,1664.9,5.3816242]
["bitfinex","ETHUSD",1744627109209,11.16881,1665.2,1664.9,5.3816242]
["bitfinex","ETHUSD",1744627109517,11.16881,1665.2,1664.7,4.80557]
["bitfinex","ETHUSD",1744627109518,1.5601,1665.2,1664.7,4.80557]
["bitfinex","ETHUSD",1744627109812,9.61044,1664.9,1664.6,4.80593]
["bitfinex","ETHUSD",1744627110013,6.36445,1665.2,1664.8,4.80515]
["bitfinex","ETHUSD",1744627110246,4.8046,1665.1,1664.8,4.80515]
["bitfinex","ETHUSD",1744627110718,6.36438,1665.2,1664.7,4.80562]
["bitfinex","ETHUSD",1744627110719,4.80494,1665.0,1664.7,4.80562]
["bitfinex","ETHUSD",1744627110923,4.8051,1664.9,1664.7,1.27198453]
["bitfinex","ETHUSD",1744627111220,4.8051,1664.9,1664.6,4.80583]
["bitfinex","ETHUSD",1744627111221,9.61041,1664.9,1664.6,4.80583]
["bitfinex","ETHUSD",1744627111384,4.8051,1664.9,1664.6,4.80583]
["bitfinex","ETHUSD",1744627111583,9.61036,1664.9,1664.6,4.80583]
["bitfinex","ETHUSD",1744627111815,4.8051,1664.9,1664.6,9.61169]
["bitfinex","ETHUSD",1744627111991,4.8051,1664.9,1664.6,10.572849]
["bitfinex","ETHUSD",1744627112184,4.80509,1664.9,1664.6,0.961169]
["bitfinex","ETHUSD",1744627112381,3.0,1665.1,1664.5,4.80615]
["bitfinex","ETHUSD",1744627112700,4.80532,1664.9,1664.5,4.80615]
["bitfinex","ETHUSD",1744627112907,4.8054,1664.8,1664.5,9.61228]
["bitfinex","ETHUSD",1744627113090,9.61034,1664.9,1664.5,9.61228]
["bitfinex","ETHUSD",1744627113286,1.5601,1665.2,1664.6,4.06956326]
["bitfinex","ETHUSD",1744627113620,3.0,1665.0,1664.7,4.80553]
["bitfinex","ETHUSD",1744627114023,7.80481,1665.0,1664.7,4.80553]
["bitfinex","ETHUSD",1744627114225,7.80481,1665.0,1664.8,4.8051]
["bitfinex","ETHUSD",1744627114226,3.0,1665.0,1664.8,4.8051]
["bitfinex","ETHUSD",1744627114526,6.36438,1665.2,1664.9,9.60996]
["bitfinex","ETHUSD",1744627114727,6.36438,1665.2,1664.9,4.80498]
["bitfinex","ETHUSD",1744627115243,11.16874,1665.2,1664.9,4.80498]
["bitfinex","ETHUSD",1744627115727,6.36438,1665.2,1664.9,9.60995]
["bitfinex","ETHUSD",1744627115927,3.44672667,1665.3,1665.0,4.80465]
["bitfinex","ETHUSD",1744627116142,8.25077667,1665.3,1665.0,4.80465]
["bitfinex","ETHUSD",1744627116347,13.05489667,1665.3,1665.0,4.80465]
["bitfinex","ETHUSD",1744627116537,4.80427,1665.2,1664.9,5.74639153]
["bitfinex","ETHUSD",1744627116744,4.80427,1665.2,1664.8,9.41403526]
["bitfinex","ETHUSD",1744627116938,4.80427,1665.2,1664.9,0.54398503]
["bitfinex","ETHUSD",1744627117146,4.80427,1665.2,1664.9,5.34904503]
["bitfinex","ETHUSD",1744627117443,9.60873,1665.2,1664.9,0.54398503]
["bitfinex","ETHUSD",1744627117815,4.80427,1665.2,1664.9,9.61004]
["bitfinex","ETHUSD",1744627117998,4.80427,1665.2,1664.9,10.721084]
["bitfinex","ETHUSD",1744627118199,13.05478667,1665.3,1664.9,10.721084]
["bitfinex","ETHUSD",1744627118438,8.25072667,1665.3,1665.0,4.8048]
["bitfinex","ETHUSD",1744627119141,8.25072667,1665.3,1665.0,3.00724849]
["bitfinex","ETHUSD",1744627119328,13.05486667,1665.3,1665.0,3.00724849]
["bitfinex","ETHUSD",1744627119723,4.80428,1665.2,1665.0,3.00724849]
["bitfinex","ETHUSD",1744627120026,4.80451,1665.1,1665.0,3.00724849]
["bitfinex","ETHUSD",1744627121206,4.80509,1664.9,1664.6,1.5332]
["bitfinex","ETHUSD",1744627121532,9.61031,1664.9,1664.7,0.32665147]
["bitfinex","ETHUSD",1744627121734,4.80538,1664.8,1664.7,0.32665147]
["bitfinex","ETHUSD",1744627122138,4.80509,1664.9,1664.7,0.87106791]
["bitfinex","ETHUSD",1744627122348,4.80485,1665.0,1664.7,0.87106791]
["bitfinex","ETHUSD",1744627122656,4.5715,1665.2,1664.7,5.67672791]
["bitfinex","ETHUSD",1744627122955,4.80488,1665.0,1664.7,6.91577878]
["bitfinex","ETHUSD",1744627123151,4.5715,1665.2,1664.7,2.11011878]
["bitfinex","ETHUSD",1744627123152,4.80521,1664.9,1664.7,2.11011878]
["bitfinex","ETHUSD",1744627123309,4.80563,1664.8,1664.5,3.00724849]
["bitfinex","ETHUSD",1744627123509,9.61169,1664.7,1664.4,9.46114849]
["bitfinex","ETHUSD",1744627123710,9.61169,1664.7,1664.5,0.32680841]
["bitfinex","ETHUSD",1744627123938,3.0,1665.0,1664.6,3.00724849]
["bitfinex","ETHUSD",1744627124121,9.611,1664.8,1664.6,3.00724849]
["bitfinex","ETHUSD",1744627124322,4.80575,1664.7,1664.5,0.32680841]
["bitfinex","ETHUSD",1744627124520,4.80514,1664.9,1664.6,7.81309849]
["bitfinex","ETHUSD",1744627124737,4.80514,1664.9,1664.6,9.07502934]
["bitfinex","ETHUSD",1744627124936,9.61039,1664.9,1664.6,4.26917934]
["bitfinex","ETHUSD",1744627125292,4.80514,1664.9,1664.6,6.06776085]
["bitfinex","ETHUSD",1744627126748,4.80514,1664.9,1664.6,1.26193085]
["bitfinex","ETHUSD",1744627126749,9.6104,1664.9,1664.6,1.26193085]
["bitfinex","ETHUSD",1744627126953,7.80486,1665.0,1664.6,6.06787085]
["bitfinex","ETHUSD",1744627127158,7.80486,1665.0,1664.7,9.61114]
["bitfinex","ETHUSD",1744627127325,7.80486,1665.0,1664.5,0.06006915]
["bitfinex","ETHUSD",1744627127526,7.80485,1665.0,1664.7,4.80549]
["bitfinex","ETHUSD",1744627127920,7.80485,1665.0,1664.6,8.10419676]
["bitfinex","ETHUSD",1744627128125,4.80511,1664.9,1664.7,0.3264288]
["bitfinex","ETHUSD",1744627128350,7.80485,1665.0,1664.7,0.3264288]
["bitfinex","ETHUSD",1744627128512,12.60981,1665.0,1664.7,0.3264288]
["bitfinex","ETHUSD",1744627128717,12.60981,1665.0,1664.6,9.6117]
["bitfinex","ETHUSD",1744627129038,12.60981,1665.0,1664.7,5.3496776]
["bitfinex","ETHUSD",1744627129242,7.80485,1665.0,1664.7,5.3496776]
["bitfinex","ETHUSD",1744627129449,9.3505,1665.1,1664.7,10.1551476]
["bitfinex","ETHUSD",1744627129645,9.3505,1665.1,1664.8,4.80536]
["bitfinex","ETHUSD",1744627129843,4.5459,1665.1,1664.8,4.80536]
["bitfinex","ETHUSD",1744627130455,4.5459,1665.1,1664.8,9.61061]
["bitfinex","ETHUSD",1744627130657,4.5459,1665.1,1664.8,4.80525]
["bitfinex","ETHUSD",1744627130967,3.0,1665.1,1664.8,9.61052]
["bitfinex","ETHUSD",1744627131270,7.80453,1665.1,1664.8,4.80525]
["bitfinex","ETHUSD",1744627131683,12.60918,1665.1,1664.8,4.80525]
["bitfinex","ETHUSD",1744627131981,7.80453,1665.1,1664.8,4.80528]
["bitfinex","ETHUSD",1744627132792,7.80453,1665.1,1664.8,5.30528]
["bitfinex","ETHUSD",1744627132952,7.80453,1665.1,1664.8,5.30535]
["bitfinex","ETHUSD",1744627133278,7.80453,1665.1,1664.8,5.30528]
["bitfinex","ETHUSD",1744627133777,7.80453,1665.1,1664.8,0.5]
["bitfinex","ETHUSD",1744627134281,7.80509,1664.9,1664.8,0.5]
["bitfinex","ETHUSD",1744627134445,9.95909,1664.9,1664.8,0.5]
["bitfinex","ETHUSD",1744627135340,6.41104,1664.3,1664.1,0.05]
["bitfinex","ETHUSD",1744627135665,4.80711,1664.2,1664.1,0.05]
["bitfinex","ETHUSD",1744627136800,8.928925,1664.2,1664.1,0.05]
["bitfinex","ETHUSD",1744627136985,9.478925,1664.2,1664.1,0.05]
["bitfinex","ETHUSD",1744627137185,17.271025,1664.2,1664.1,0.05]
["bitfinex","ETHUSD",1744627137504,17.7249356,1664.2,1664.1,0.05]
["bitfinex","ETHUSD",1744627138402,1.6216,1663.5,1663.1,4.8602]
["bitfinex","ETHUSD",1744627138688,6.43085,1663.5,1663.1,5.34614]
["bitfinex","ETHUSD",1744627138868,1.6216,1663.5,1663.2,4.8099]
["bitfinex","ETHUSD",1744627139292,0.44197151,1663.6,1663.2,4.8099]
["bitfinex","ETHUSD",1744627139465,3.0,1663.6,1663.4,4.80942]
["bitfinex","ETHUSD",1744627139673,3.0,1663.6,1663.4,9.61884]
["bitfinex","ETHUSD",1744627139868,7.717,1663.7,1663.5,4.80913]
["bitfinex","ETHUSD",1744627140893,3.0,1663.9,1663.8,4.80827]
["bitfinex","ETHUSD",1744627141193,7.717,1664.1,1663.7,9.61695]
["bitfinex","ETHUSD",1744627141399,7.717,1664.1,1663.8,4.80825]
["bitfinex","ETHUSD",1744627141400,3.0,1664.0,1663.8,4.80825]
["bitfinex","ETHUSD",1744627141763,7.717,1664.1,1663.9,4.80798]
["bitfinex","ETHUSD",1744627141963,12.52588,1664.3,1664.0,4.80769]
["bitfinex","ETHUSD",1744627142189,3.0,1664.2,1664.0,4.80769]
["bitfinex","ETHUSD",1744627142896,8.17885762,1664.3,1664.0,9.61525]
["bitfinex","ETHUSD",1744627143074,3.0,1664.2,1664.0,4.80756]
["bitfinex","ETHUSD",1744627143598,3.0,1664.2,1664.0,4.80768]
["bitfinex","ETHUSD",1744627143800,7.80727,1664.2,1663.8,4.80812]
["bitfinex","ETHUSD",1744627143965,7.80727,1664.2,1663.8,5.59999639]
["bitfinex","ETHUSD",1744627144168,3.0,1664.2,1663.7,3.11064388]
["bitfinex","ETHUSD",1744627144504,7.80713,1664.2,1663.9,4.80779]
["bitfinex","ETHUSD",1744627144675,3.0,1664.2,1663.9,9.61562]
["bitfinex","ETHUSD",1744627144876,3.0,1664.2,1664.0,4.80755]
["bitfinex","ETHUSD",1744627145083,53.23615,1664.6,1664.2,4.80693]
["bitfinex","ETHUSD",1744627145282,56.1491,1664.6,1664.3,4.80669]
["bitfinex","ETHUSD",1744627145507,46.833,1664.6,1664.5,4.80624]
["bitfinex","ETHUSD",1744627145707,12.5239,1665.0,1664.6,4.80576]
["bitfinex","ETHUSD",1744627145870,15.98361277,1665.0,1664.6,9.61157]
["bitfinex","ETHUSD",1744627146074,20.78857277,1665.0,1664.6,4.80576]
["bitfinex","ETHUSD",1744627146375,3.0,1664.9,1664.6,9.61157]
["bitfinex","ETHUSD",1744627146575,3.0,1664.9,1664.6,4.80576]
["bitfinex","ETHUSD",1744627146912,15.98361277,1665.0,1664.6,4.80576]
["bitfinex","ETHUSD",1744627147113,3.0,1664.9,1664.6,4.80576]
["bitfinex","ETHUSD",1744627147614,7.80513,1664.9,1664.6,4.80576]
["bitfinex","ETHUSD",1744627148274,3.0,1664.9,1664.6,9.61162]
["bitfinex","ETHUSD",1744627148506,3.0,1664.9,1664.6,4.80576]
["bitfinex","ETHUSD",1744627148716,3.0,1664.9,1664.6,4.80586]
["bitfinex","ETHUSD",1744627148884,7.80511,1664.9,1664.6,4.80586]
["bitfinex","ETHUSD",1744627149090,7.80511,1664.9,1664.5,4.8061]
["bitfinex","ETHUSD",1744627149414,12.61036,1664.9,1664.5,4.8061]
["bitfinex","ETHUSD",1744627150408,4.8056,1664.8,1664.4,4.80648]
["bitfinex","ETHUSD",1744627150610,3.0,1664.9,1664.3,6.31337]
["bitfinex","ETHUSD",1744627150611,4.80609,1664.6,1664.3,6.31337]
["bitfinex","ETHUSD",1744627151114,16.39990171,1664.9,1664.3,6.3134]
["bitfinex","ETHUSD",1744627151115,9.61105,1664.8,1664.3,6.3134]
["bitfinex","ETHUSD",1744627151281,4.80567,1664.7,1664.4,4.80639]
["bitfinex","ETHUSD",1744627151482,9.61151,1664.7,1664.3,6.3134]
["bitfinex","ETHUSD",1744627151707,4.80596,1664.6,1664.3,6.3134]
["bitfinex","ETHUSD",1744627152389,9.61216,1664.6,1664.3,1.5066]
["bitfinex","ETHUSD",1744627152580,11.17326,1664.6,1664.2,4.807]
["bitfinex","ETHUSD",1744627152917,6.36706,1664.6,1664.2,9.61402]
["bitfinex","ETHUSD",1744627153115,11.17324,1664.6,1664.2,4.807]
["bitfinex","ETHUSD",1744627153317,11.17324,1664.6,1664.2,9.61402]
["bitfinex","ETHUSD",1744627153615,6.36706,1664.6,1664.2,4.807]
["bitfinex","ETHUSD",1744627153796,4.80596,1664.6,1664.2,5.74890439]
["bitfinex","ETHUSD",1744627153981,4.80573,1664.7,1664.3,4.80672]
["bitfinex","ETHUSD",1744627154385,4.80573,1664.7,1664.3,9.61345]
["bitfinex","ETHUSD",1744627154717,1.5697,1664.8,1664.5,4.8061]
["bitfinex","ETHUSD",1744627154919,16.40007171,1664.9,1664.5,6.3878]
["bitfinex","ETHUSD",1744627155209,4.80542,1664.8,1664.5,1.5817]
["bitfinex","ETHUSD",1744627155529,4.80609,1664.6,1664.3,1.6511]
["bitfinex","ETHUSD",1744627155817,9.61233,1664.6,1664.3,1.6511]
["bitfinex","ETHUSD",1744627156512,4.80609,1664.6,1664.3,1.6511]
["bitfinex","ETHUSD",1744627156721,9.61233,1664.6,1664.3,1.6511]
["bitfinex","ETHUSD",1744627157020,4.80635,1664.5,1664.2,4.80701]
["bitfinex","ETHUSD",1744627157210,4.80654,1664.4,1664.1,4.80734]
["bitfinex","ETHUSD",1744627158019,6.36607,1665.1,1664.7,4.8055]
["bitfinex","ETHUSD",1744627158183,0.636607,1665.0,1664.7,9.61117]
["bitfinex","ETHUSD",1744627158381,3.636607,1665.0,1664.7,9.61117]
["bitfinex","ETHUSD",1744627159229,3.636607,1665.0,1664.7,12.61912659]
["bitfinex","ETHUSD",1744627159518,59.37465,1665.4,1665.0,4.80467]
["bitfinex","ETHUSD",1744627159519,1.5615,1665.3,1665.0,4.80467]
["bitfinex","ETHUSD",1744627159717,6.36545,1665.3,1665.0,4.80467]
["bitfinex","ETHUSD",1744627160420,6.36545,1665.3,1664.9,7.81298659]
["bitfinex","ETHUSD",1744627160716,6.36545,1665.3,1664.8,7.81326659]
["bitfinex","ETHUSD",1744627160915,0.636545,1665.2,1664.9,4.80489]
["bitfinex","ETHUSD",1744627161116,59.81381773,1665.4,1665.0,11.12519]
["bitfinex","ETHUSD",1744627161785,64.61771773,1665.4,1665.0,6.32052]
["bitfinex","ETHUSD",1744627161986,59.81381773,1665.4,1665.0,6.32052]
["bitfinex","ETHUSD",1744627162199,64.61761773,1665.4,1665.0,6.32052]
["bitfinex","ETHUSD",1744627162400,4.80407,1665.3,1665.0,1.5159]
["bitfinex","ETHUSD",1744627163024,9.60817,1665.3,1665.0,1.5159]
["bitfinex","ETHUSD",1744627163697,4.80407,1665.3,1665.0,1.5159]
["bitfinex","ETHUSD",1744627164020,4.80423,1665.2,1664.8,6.34835]
["bitfinex","ETHUSD",1744627164231,4.80499,1665.0,1664.6,1.5387]
["bitfinex","ETHUSD",1744627164400,7.8052,1664.9,1664.6,1.5387]
["bitfinex","ETHUSD",1744627164597,7.8052,1664.9,1664.4,14.26063153]
["bitfinex","ETHUSD",1744627164828,9.61101,1664.8,1664.4,6.34518]
["bitfinex","ETHUSD",1744627165125,9.61101,1664.8,1664.4,6.40525468]
["bitfinex","ETHUSD",1744627165434,4.80569,1664.7,1664.4,1.5387]
["bitfinex","ETHUSD",1744627165590,4.80569,1664.7,1664.4,6.3452]
["bitfinex","ETHUSD",1744627166287,4.80569,1664.7,1664.4,1.5387]
["bitfinex","ETHUSD",1744627167328,4.80539,1664.8,1664.4,1.5387]
["bitfinex","ETHUSD",1744627167329,4.80539,1664.8,1664.4,6.34519]
["bitfinex","ETHUSD",1744627167527,9.61093,1664.8,1664.4,6.34519]
["bitfinex","ETHUSD",1744627167689,4.80539,1664.8,1664.4,6.34519]
["bitfinex","ETHUSD",1744627167890,20.30939,1664.9,1664.5,4.80623]
["bitfinex","ETHUSD",1744627168087,4.80592,1664.7,1664.4,1.5387]
["bitfinex","ETHUSD",1744627168416,4.80592,1664.7,1664.3,4.80681]
["bitfinex","ETHUSD",1744627168417,6.43982,1664.7,1664.3,4.80681]
["bitfinex","ETHUSD",1744627168785,12.66497005,1664.9,1664.3,4.80682]
["bitfinex","ETHUSD",1744627169097,7.699,1664.9,1664.6,9.61163]
["bitfinex","ETHUSD",1744627169302,8.949399,1664.9,1664.5,6.31455]
["bitfinex","ETHUSD",1744627169538,7.699,1664.9,1664.5,6.31451]
["bitfinex","ETHUSD",1744627169739,7.699,1664.9,1664.6,4.80595]
["bitfinex","ETHUSD",1744627170244,7.699,1664.9,1664.5,6.31451]
["bitfinex","ETHUSD",1744627170245,12.50409,1664.9,1664.5,6.31451]
["bitfinex","ETHUSD",1744627170405,12.50409,1664.9,1664.5,11.18071377]
["bitfinex","ETHUSD",1744627170603,12.50409,1664.9,1664.6,4.80588]
["bitfinex","ETHUSD",1744627170604,7.699,1664.9,1664.6,4.80588]
["bitfinex","ETHUSD",1744627170805,12.5041,1664.9,1664.5,11.1207]
["bitfinex","ETHUSD",1744627171022,17.30937,1664.9,1664.5,6.31452]
["bitfinex","ETHUSD",1744627171216,18.55978,1664.9,1664.5,6.31452]
["bitfinex","ETHUSD",1744627171946,13.75451,1664.9,1664.5,6.31452]
["bitfinex","ETHUSD",1744627173643,18.5598,1664.9,1664.4,7.91543153]
["bitfinex","ETHUSD",1744627173855,17.30939,1664.9,1664.4,14.05416344]
["bitfinex","ETHUSD",1744627174160,7.699,1664.9,1664.5,4.80614]
["bitfinex","ETHUSD",1744627174359,7.699,1664.9,1664.6,4.8058]
["bitfinex","ETHUSD",1744627175058,7.699,1664.9,1664.6,9.61164]
["bitfinex","ETHUSD",1744627175389,7.699,1664.9,1664.6,4.8058]
["bitfinex","ETHUSD",1744627175856,7.699,1664.9,1664.6,10.572837]
["bitfinex","ETHUSD",1744627176027,7.699,1664.9,1664.7,6.44947]
["bitfinex","ETHUSD",1744627176554,0.43915773,1665.4,1665.0,4.80471]
["bitfinex","ETHUSD",1744627176760,0.45797021,1665.7,1665.1,9.568504]
["bitfinex","ETHUSD",1744627177052,3.0,1665.7,1665.4,4.80351]
["bitfinex","ETHUSD",1744627177347,4.80341,1665.5,1665.1,9.50830153]
["bitfinex","ETHUSD",1744627177549,9.60652,1665.6,1665.1,14.31267153]
["bitfinex","ETHUSD",1744627177728,9.60652,1665.6,1665.1,14.31268153]
["bitfinex","ETHUSD",1744627177921,1.5799,1665.5,1665.1,1.595]
["bitfinex","ETHUSD",1744627178125,13.462772,1665.6,1665.2,4.8041]
["bitfinex","ETHUSD",1744627178534,18.266012,1665.6,1665.1,6.39946]
["bitfinex","ETHUSD",1744627178851,18.266012,1665.6,1665.1,11.20382]
["bitfinex","ETHUSD",1744627179644,7.699,1665.6,1665.2,4.80421]
["bitfinex","ETHUSD",1744627179944,7.699,1665.6,1665.2,4.80411]
["bitfinex","ETHUSD",1744627180130,7.699,1665.6,1665.2,4.8041]
["bitfinex","ETHUSD",1744627180336,17.30533,1665.6,1665.2,4.8041]
["bitfinex","ETHUSD",1744627180510,12.50209,1665.6,1665.2,4.8041]
["bitfinex","ETHUSD",1744627181876,12.50209,1665.6,1665.2,9.60822]
["bitfinex","ETHUSD",1744627182042,12.50209,1665.6,1665.2,4.8041]
["bitfinex","ETHUSD",1744627182377,7.699,1665.6,1665.3,4.80385]
["bitfinex","ETHUSD",1744627183081,7.7749,1666.1,1665.4,3.16901317]
["bitfinex","ETHUSD",1744627183247,6.40656,1666.1,1665.7,7.80691911]
["bitfinex","ETHUSD",1744627183659,11.20836,1666.1,1665.7,7.80691911]
["bitfinex","ETHUSD",1744627183853,4.80236,1665.9,1665.5,7.80750911]
["bitfinex","ETHUSD",1744627184081,4.8025,1665.8,1665.4,12.61137911]
["bitfinex","ETHUSD",1744627184286,4.802,1666.0,1665.6,4.80292]
["bitfinex","ETHUSD",1744627184876,14.20831,1666.1,1665.7,4.80277]
["bitfinex","ETHUSD",1744627185044,15.629141,1666.1,1665.7,4.80277]
["bitfinex","ETHUSD",1744627185776,4.80231,1665.9,1665.6,3.00424911]
["bitfinex","ETHUSD",1744627186678,4.80252,1665.8,1665.4,14.02361702]
["bitfinex","ETHUSD",1744627186886,4.80231,1665.9,1665.5,4.80321]
["bitfinex","ETHUSD",1744627187065,4.80231,1665.9,1665.5,9.60644]
["bitfinex","ETHUSD",1744627187271,4.80231,1665.9,1665.5,4.80321]
["bitfinex","ETHUSD",1744627187472,4.80231,1665.9,1665.5,9.60648]
["bitfinex","ETHUSD",1744627187681,4.80195,1666.0,1665.6,4.80288]
["bitfinex","ETHUSD",1744627187978,5.93026459,1666.0,1665.6,9.60585]
["bitfinex","ETHUSD",1744627188277,5.93026459,1666.0,1665.5,4.8033]
["bitfinex","ETHUSD",1744627188278,9.60463,1665.9,1665.5,4.8033]
["bitfinex","ETHUSD",1744627188858,4.80221,1665.9,1665.5,4.8033]
["bitfinex","ETHUSD",1744627189564,4.80221,1665.9,1665.5,9.60653]
["bitfinex","ETHUSD",1744627190077,4.80221,1665.9,1665.5,4.80323]
["bitfinex","ETHUSD",1744627190464,9.60456,1665.9,1665.5,4.80323]
["bitfinex","ETHUSD",1744627190786,4.80221,1665.9,1665.5,9.6065]
["bitfinex","ETHUSD",1744627191095,0.05,1666.4,1665.8,1.5573]
["bitfinex","ETHUSD",1744627191390,1.5934,1667.9,1667.3,4.79817]
["bitfinex","ETHUSD",1744627191600,1.5934,1667.9,1667.3,7.80241911]
["bitfinex","ETHUSD",1744627191760,6.38996,1667.9,1667.3,7.80241911]
["bitfinex","ETHUSD",1744627191962,7.696,1668.0,1667.0,3.00424911]
["bitfinex","ETHUSD",1744627191963,0.45731761,1667.8,1667.0,3.00424911]
["bitfinex","ETHUSD",1744627192191,0.45731761,1667.8,1667.2,3.00424911]
["bitfinex","ETHUSD",1744627192192,1.5951,1667.5,1667.2,3.00424911]
["bitfinex","ETHUSD",1744627192359,6.39272,1667.5,1667.2,3.00424911]
["bitfinex","ETHUSD",1744627192561,1.5951,1667.5,1667.2,3.00424911]
["bitfinex","ETHUSD",1744627192789,9.39279,1667.5,1667.2,3.00424911]
["bitfinex","ETHUSD",1744627192967,6.39279,1667.5,1667.2,3.00424911]
["bitfinex","ETHUSD",1744627193163,6.39279,1667.5,1666.9,14.64844915]
["bitfinex","ETHUSD",1744627193363,6.39279,1667.5,1666.9,14.64829915]
["bitfinex","ETHUSD",1744627193567,6.39279,1667.5,1667.0,4.79902]
["bitfinex","ETHUSD",1744627194101,1.5951,1667.5,1667.0,9.59804]
["bitfinex","ETHUSD",1744627194254,1.5951,1667.5,1667.1,4.79867]
["bitfinex","ETHUSD",1744627194455,4.5951,1667.5,1667.0,9.59788]
["bitfinex","ETHUSD",1744627194693,4.5951,1667.5,1667.0,4.79886]
["bitfinex","ETHUSD",1744627194999,9.39288,1667.5,1667.0,4.79901]
["bitfinex","ETHUSD",1744627195293,9.39288,1667.5,1667.0,6.26366692]
["bitfinex","ETHUSD",1744627195507,4.5951,1667.5,1667.2,4.79829]
["bitfinex","ETHUSD",1744627195656,4.5951,1667.5,1667.2,9.59663]
["bitfinex","ETHUSD",1744627195856,4.5951,1667.5,1667.2,4.79829]
["bitfinex","ETHUSD",1744627196065,4.5951,1667.5,1667.2,9.59661]
["bitfinex","ETHUSD",1744627196285,4.5951,1667.5,1667.2,4.79829]
["bitfinex","ETHUSD",1744627196488,4.5951,1667.5,1667.2,4.79828]
["bitfinex","ETHUSD",1744627196957,4.5951,1667.5,1667.3,4.79817]
["bitfinex","ETHUSD",1744627197297,0.3123414,1668.0,1667.3,5.34395915]
["bitfinex","ETHUSD",1744627197500,0.05,1668.4,1667.3,5.34395915]
["bitfinex","ETHUSD",1744627197501,4.8451,1668.4,1668.0,4.79613]
["bitfinex","ETHUSD",1744627197654,0.05,1668.4,1668.0,4.79601]
["bitfinex","ETHUSD",1744627197853,0.05,1668.4,1668.1,4.79584]
["bitfinex","ETHUSD",1744627198302,0.05,1668.4,1668.1,8.33963915]
["bitfinex","ETHUSD",1744627198484,4.84513,1668.4,1668.0,4.79602]
["bitfinex","ETHUSD",1744627198665,0.05,1668.4,1668.1,4.79568]
["bitfinex","ETHUSD",1744627198858,0.05,1668.4,1668.2,4.79547]
["bitfinex","ETHUSD",1744627199479,0.05,1668.4,1668.1,9.59145]
["bitfinex","ETHUSD",1744627199664,0.05,1668.4,1668.1,4.79568]
["bitfinex","ETHUSD",1744627199878,4.84512,1668.4,1668.0,4.79615]
["bitfinex","ETHUSD",1744627200085,0.05,1668.4,1668.1,4.79586]
["bitfinex","ETHUSD",1744627201663,4.79594,1668.1,1667.6,4.79728]
["bitfinex","ETHUSD",1744627201998,4.79594,1668.1,1667.1,8.34269915]
["bitfinex","ETHUSD",1744627201999,1.5311,1667.9,1667.1,8.34269915]
["bitfinex","ETHUSD",1744627202198,4.7974,1667.6,1667.2,4.79845]
["bitfinex","ETHUSD",1744627202376,4.79702,1667.7,1667.3,4.79812]
["bitfinex","ETHUSD",1744627202694,1.5311,1667.9,1667.4,4.79773]
["bitfinex","ETHUSD",1744627202900,4.79685,1667.8,1667.4,9.59548]
["bitfinex","ETHUSD",1744627203075,11.12424,1667.9,1667.5,4.7976]
["bitfinex","ETHUSD",1744627203273,4.79675,1667.8,1667.4,4.79773]
["bitfinex","ETHUSD",1744627203473,3.0,1667.7,1667.4,4.79773]
["bitfinex","ETHUSD",1744627203679,4.79732,1667.6,1667.2,4.79845]
["bitfinex","ETHUSD",1744627204188,4.79732,1667.6,1667.2,9.59677]
["bitfinex","ETHUSD",1744627204390,5.576955,1667.7,1667.3,8.34210915]
["bitfinex","ETHUSD",1744627204709,3.0,1667.7,1667.4,4.79777]
["bitfinex","ETHUSD",1744627204905,3.0,1667.7,1667.4,4.79772]
["bitfinex","ETHUSD",1744627205108,3.0,1667.7,1667.5,4.79749]
["bitfinex","ETHUSD",1744627205674,1.5311,1667.9,1667.6,4.79726]
["bitfinex","ETHUSD",1744627206025,7.79616,1668.0,1667.6,9.59442]
["bitfinex","ETHUSD",1744627206207,3.0,1668.0,1667.7,9.59392]
["bitfinex","ETHUSD",1744627206513,0.0093937,1668.3,1668.0,9.59208]
["bitfinex","ETHUSD",1744627206872,0.0093937,1668.3,1668.1,4.79586]
["bitfinex","ETHUSD",1744627207105,0.0093937,1668.3,1668.2,4.85552439]
["bitfinex","ETHUSD",1744627207288,0.0093937,1668.3,1668.2,4.79558]
["bitfinex","ETHUSD",1744627208912,0.0093937,1668.3,1668.2,4.855511]
["bitfinex","ETHUSD",1744627209115,0.005,1668.8,1668.2,4.855511]
["bitfinex","ETHUSD",1744627209116,0.005,1668.8,1668.5,0.55]
["bitfinex","ETHUSD",1744627209320,0.005,1668.8,1668.7,8.33810915]
["bitfinex","ETHUSD",1744627209321,1e-05,1668.8,1668.7,8.33810915]
["bitfinex","ETHUSD",1744627209470,1e-05,1668.8,1668.7,17.47896421]
["bitfinex","ETHUSD",1744627209675,0.4044404,1669.0,1668.9,4.79357]
["bitfinex","ETHUSD",1744627209911,0.4044404,1669.0,1668.9,8.33752915]
["bitfinex","ETHUSD",1744627210212,0.05,1669.4,1669.3,4.79242]
["bitfinex","ETHUSD",1744627210376,0.05,1669.4,1669.3,9.94887915]
["bitfinex","ETHUSD",1744627211809,0.05,1669.4,1669.3,5.15645915]
["bitfinex","ETHUSD",1744627212519,0.05,1669.4,1668.4,4.79478]
["bitfinex","ETHUSD",1744627212520,4.79253,1669.3,1669.0,3.54395915]
["bitfinex","ETHUSD",1744627212718,4.79341,1669.0,1668.7,3.54395915]
["bitfinex","ETHUSD",1744627212891,4.79322,1669.1,1668.6,4.79433]
["bitfinex","ETHUSD",1744627213094,4.79322,1669.1,1668.7,3.54395915]
["bitfinex","ETHUSD",1744627213293,4.84241,1669.4,1668.5,3.55239361]
["bitfinex","ETHUSD",1744627213294,4.7927,1669.3,1668.5,3.55239361]
["bitfinex","ETHUSD",1744627213615,7.84234,1669.4,1668.9,9.5869]
["bitfinex","ETHUSD",1744627213784,4.79254,1669.3,1668.8,8.34622361]
["bitfinex","ETHUSD",1744627214081,3.05,1669.4,1668.9,6.35136]
["bitfinex","ETHUSD",1744627214285,4.79285,1669.2,1668.9,1.5578]
["bitfinex","ETHUSD",1744627214480,4.7931,1669.1,1668.8,3.55239361]
["bitfinex","ETHUSD",1744627214720,3.05,1669.4,1667.5,5.756841]
["bitfinex","ETHUSD",1744627214721,7.84231,1669.4,1668.5,9.90473361]
["bitfinex","ETHUSD",1744627214890,0.05,1669.4,1669.3,1.5578]
["bitfinex","ETHUSD",1744627215091,0.05,1669.4,1669.3,6.35022]
["bitfinex","ETHUSD",1744627215826,0.05,1669.4,1669.3,1.5578]
["bitfinex","ETHUSD",1744627216125,0.05,1669.4,1669.2,8.34497361]
["bitfinex","ETHUSD",1744627216625,0.05,1669.4,1669.2,8.40487373]
["bitfinex","ETHUSD",1744627217000,0.05,1669.4,1669.2,3.55239361]
["bitfinex","ETHUSD",1744627217495,4.79242,1669.3,1669.0,1.6223]
["bitfinex","ETHUSD",1744627217699,4.79242,1669.3,1668.9,8.34583361]
["bitfinex","ETHUSD",1744627217890,0.05,1669.4,1669.2,3.55239361]
["bitfinex","ETHUSD",1744627218090,0.05,1669.4,1669.3,4.79242]
["bitfinex","ETHUSD",1744627218421,0.05,1669.4,1669.3,4.85231547]
["bitfinex","ETHUSD",1744627218723,0.05,1669.4,1669.3,6.17204538]
["bitfinex","ETHUSD",1744627218933,0.05,1669.4,1669.3,6.11214991]
["bitfinex","ETHUSD",1744627220241,0.05,1669.4,1669.2,13.13756361]
["bitfinex","ETHUSD",1744627220741,0.05,1669.4,1669.3,4.85231514]
["bitfinex","ETHUSD",1744627221053,0.05,1669.4,1669.2,13.13755361]
["bitfinex","ETHUSD",1744627221224,0.05,1669.4,1669.3,4.85231514]
["bitfinex","ETHUSD",1744627221540,0.05,1669.4,1669.2,8.34495361]
["bitfinex","ETHUSD",1744627223349,0.534185,1669.4,1669.0,1.6047]
["bitfinex","ETHUSD",1744627223542,0.534185,1669.4,1668.7,3.55239361]
["bitfinex","ETHUSD",1744627223543,4.79288,1669.2,1668.8,9.5875]
["bitfinex","ETHUSD",1744627223732,4.79287,1669.2,1668.8,4.79374]
["bitfinex","ETHUSD",1744627224038,4.79287,1669.2,1668.9,0.05991272]
["bitfinex","ETHUSD",1744627224242,4.79301,1669.1,1668.8,4.79373]
["bitfinex","ETHUSD",1744627224452,4.79301,1669.1,1668.7,14.64657361]
["bitfinex","ETHUSD",1744627224647,0.05,1669.4,1668.8,0.05991272]
["bitfinex","ETHUSD",1744627224943,4.79285,1669.2,1668.8,4.79373]
["bitfinex","ETHUSD",1744627225109,4.79285,1669.2,1668.7,6.52305097]
["bitfinex","ETHUSD",1744627225110,4.79244,1669.3,1668.7,6.52305097]
["bitfinex","ETHUSD",1744627225447,0.05,1669.4,1669.3,4.79242]
["bitfinex","ETHUSD",1744627225664,0.05,1669.4,1669.2,4.79266]
["bitfinex","ETHUSD",1744627225877,0.05,1669.4,1669.2,5.438246]
["bitfinex","ETHUSD",1744627226069,0.05,1669.4,1669.2,10.230846]
["bitfinex","ETHUSD",1744627226241,0.05,1669.4,1669.2,5.438246]
["bitfinex","ETHUSD",1744627226430,0.05,1669.4,1669.3,4.79242]
["bitfinex","ETHUSD",1744627226624,0.05,1669.4,1669.2,5.438246]
["bitfinex","ETHUSD",1744627227060,4.84229,1669.4,1669.1,1.6638]
["bitfinex","ETHUSD",1744627227323,4.84229,1669.4,1669.2,0.32027425]
["bitfinex","ETHUSD",1744627227522,4.79242,1669.3,1669.2,0.32027425]
["bitfinex","ETHUSD",1744627227722,9.63464,1669.4,1669.2,0.32027425]
["bitfinex","ETHUSD",1744627228046,9.63464,1669.4,1669.1,9.64570269]
["bitfinex","ETHUSD",1744627228047,0.05,1669.4,1669.1,9.64570269]
["bitfinex","ETHUSD",1744627228246,0.05,1669.4,1669.2,0.96457027]
["bitfinex","ETHUSD",1744627228571,4.79243,1669.3,1669.0,8.34558361]
["bitfinex","ETHUSD",1744627228765,4.79243,1669.3,1669.1,0.53394847]
["bitfinex","ETHUSD",1744627228971,4.79243,1669.3,1669.1,0.85431309]
["bitfinex","ETHUSD",1744627229335,4.79243,1669.3,1669.1,0.53394847]
["bitfinex","ETHUSD",1744627230049,4.79243,1669.3,1669.0,8.34558361]
["bitfinex","ETHUSD",1744627230361,4.79243,1669.3,1669.0,9.82216397]
["bitfinex","ETHUSD",1744627230583,4.84229,1669.4,1668.8,4.79384]
["bitfinex","ETHUSD",1744627230584,4.79283,1669.2,1668.8,4.79384]
["bitfinex","ETHUSD",1744627230779,9.58633,1669.1,1668.9,0.53438785]
["bitfinex","ETHUSD",1744627230984,4.79328,1669.0,1668.9,0.85504569]
["bitfinex","ETHUSD",1744627232775,4.79328,1669.0,1668.9,0.53438785]
["bitfinex","ETHUSD",1744627232987,1.598,1668.9,1668.2,9.2445]
["bitfinex","ETHUSD",1744627233208,4.79542,1668.3,1667.9,4.79631]
["bitfinex","ETHUSD",1744627233698,4.7956,1668.2,1668.0,0.32199536]
["bitfinex","ETHUSD",1744627233904,4.7956,1668.2,1668.0,0.8338259]
["bitfinex","ETHUSD",1744627234289,4.79511,1668.4,1667.8,3.55239361]
["bitfinex","ETHUSD",1744627234473,9.39273,1668.5,1668.1,4.79575]
["bitfinex","ETHUSD",1744627234704,6.39273,1668.5,1668.2,4.79558]
["bitfinex","ETHUSD",1744627234868,4.79452,1668.6,1668.3,0.32215985]
["bitfinex","ETHUSD",1744627235069,6.41373,1668.7,1668.3,5.17738416]
["bitfinex","ETHUSD",1744627235070,1.6194,1668.7,1668.3,5.17738416]
["bitfinex","ETHUSD",1744627235260,7.649,1668.8,1668.4,2.18423842]
["bitfinex","ETHUSD",1744627235498,7.649,1668.8,1668.5,9.5892]
["bitfinex","ETHUSD",1744627236011,7.649,1668.8,1668.6,0.85927387]
["bitfinex","ETHUSD",1744627236175,12.4429,1668.8,1668.6,0.85927387]
["bitfinex","ETHUSD",1744627236509,6.30093,1669.0,1668.7,5.11625985]
["bitfinex","ETHUSD",1744627236670,4.79302,1669.1,1668.7,5.68758943]
["bitfinex","ETHUSD",1744627236871,4.79302,1669.1,1668.8,4.98094032]
["bitfinex","ETHUSD",1744627237098,14.01022,1669.2,1668.9,0.53711402]
["bitfinex","ETHUSD",1744627237397,4.793,1669.1,1669.0,0.32215985]
["bitfinex","ETHUSD",1744627237979,4.793,1669.1,1669.0,0.85927387]
["bitfinex","ETHUSD",1744627238593,14.01022,1669.2,1669.0,0.85927387]
["bitfinex","ETHUSD",1744627238830,4.793,1669.1,1669.0,0.32215985]
["bitfinex","ETHUSD",1744627239338,4.79386,1668.8,1668.7,0.32215985]
["bitfinex","ETHUSD",1744627239506,6.44366,1668.8,1668.7,0.32215985]
["bitfinex","ETHUSD",1744627240001,4.7937,1668.9,1668.7,0.32215985]
["bitfinex","ETHUSD",1744627240204,4.79265,1669.3,1668.9,4.79345]
["bitfinex","ETHUSD",1744627240418,9.58535,1669.3,1668.9,5.49351449]
["bitfinex","ETHUSD",1744627240628,4.79283,1669.2,1668.9,0.70006449]
["bitfinex","ETHUSD",1744627240819,9.58579,1669.2,1668.9,0.70006449]
["bitfinex","ETHUSD",1744627241039,9.58509,1669.3,1669.0,0.32215985]
["bitfinex","ETHUSD",1744627241395,4.79274,1669.2,1669.0,0.32215985]
["bitfinex","ETHUSD",1744627241625,9.58558,1669.2,1669.0,0.32215985]
["bitfinex","ETHUSD",1744627242042,4.79274,1669.2,1668.8,11.22536]
["bitfinex","ETHUSD",1744627242213,4.79303,1669.1,1668.8,7.554166]
["bitfinex","ETHUSD",1744627242395,9.58625,1669.1,1668.8,2.760436]
["bitfinex","ETHUSD",1744627242599,4.79303,1669.1,1668.9,0.53787956]
["bitfinex","ETHUSD",1744627243235,0.05,1669.4,1669.2,4.79254]
["bitfinex","ETHUSD",1744627243531,0.05,1669.4,1669.3,4.85232583]
["bitfinex","ETHUSD",1744627243732,0.05,1669.4,1669.3,5.33029956]
["bitfinex","ETHUSD",1744627244033,0.05,1669.4,1669.3,5.51746989]
["bitfinex","ETHUSD",1744627244232,0.05,1669.4,1669.3,1.04742172]
["bitfinex","ETHUSD",1744627244897,4.84214,1669.4,1669.3,0.86025139]
["bitfinex","ETHUSD",1744627245094,6.36024,1669.4,1669.3,0.53787956]
["bitfinex","ETHUSD",1744627246132,4.79274,1669.2,1668.9,0.05991046]
["bitfinex","ETHUSD",1744627246428,4.79274,1669.2,1668.9,4.79353]
["bitfinex","ETHUSD",1744627246628,0.05,1669.4,1669.0,0.80204465]
["bitfinex","ETHUSD",1744627246829,0.05,1669.4,1669.2,9.58518]
["bitfinex","ETHUSD",1744627247031,0.05,1669.4,1669.2,6.38107]
["bitfinex","ETHUSD",1744627247234,0.05,1669.4,1669.3,5.11511165]
["bitfinex","ETHUSD",1744627247399,0.05,1669.4,1669.3,5.17500667]
["bitfinex","ETHUSD",1744627247596,0.05,1669.4,1669.3,6.33061431]
["bitfinex","ETHUSD",1744627247930,0.05,1669.4,1669.3,8.04633529]
["bitfinex","ETHUSD",1744627248319,0.05,1669.4,1669.3,8.58393234]
["bitfinex","ETHUSD",1744627248921,0.05,1669.4,1669.3,8.64381703]
["bitfinex","ETHUSD",1744627249238,4.79037,1670.1,1669.4,1.5629]
["bitfinex","ETHUSD",1744627249454,4.79003,1670.2,1669.7,4.79103]
["bitfinex","ETHUSD",1744627249600,9.58002,1670.2,1669.8,5.269883]
["bitfinex","ETHUSD",1744627249801,4.78999,1670.2,1669.8,5.269883]
["bitfinex","ETHUSD",1744627250120,4.79023,1670.1,1669.8,5.269883]
["bitfinex","ETHUSD",1744627250320,4.78999,1670.2,1669.8,5.269883]
["bitfinex","ETHUSD",1744627250528,6.3113,1670.3,1669.9,4.79054]
["bitfinex","ETHUSD",1744627250713,6.3113,1670.3,1669.9,10.2679943]
["bitfinex","ETHUSD",1744627250910,46.77,1670.4,1670.1,4.79006]
["bitfinex","ETHUSD",1744627251126,0.05,1670.4,1670.2,4.84953001]
["bitfinex","ETHUSD",1744627251441,0.05,1670.4,1670.3,6.44840675]
["bitfinex","ETHUSD",1744627251644,0.05,1670.4,1670.3,6.38855]
["bitfinex","ETHUSD",1744627251941,0.05,1670.4,1670.3,8.01390909]
["bitfinex","ETHUSD",1744627252104,0.05,1670.4,1670.3,8.5481999]
["bitfinex","ETHUSD",1744627252911,0.05,1670.4,1670.3,0.85485705]
["bitfinex","ETHUSD",1744627253111,0.05,1670.4,1670.3,0.32056624]
["bitfinex","ETHUSD",1744627253401,0.05,1670.4,1670.3,6.42455]
["bitfinex","ETHUSD",1744627254544,0.05,1670.4,1670.3,6.80402354]
["bitfinex","ETHUSD",1744627255036,0.08426735,1670.6,1670.5,4.78898]
["bitfinex","ETHUSD",1744627255209,0.08426735,1670.6,1670.5,10.83698661]
["bitfinex","ETHUSD",1744627255614,1e-05,1671.3,1671.2,6.87477]
["bitfinex","ETHUSD",1744627255814,0.05,1671.4,1671.3,5.33669]
["bitfinex","ETHUSD",1744627255815,1e-05,1671.4,1671.3,5.33669]
["bitfinex","ETHUSD",1744627256004,1e-05,1671.4,1671.3,7.31383884]
["bitfinex","ETHUSD",1744627256200,1e-05,1672.0,1671.6,1.5292]
["bitfinex","ETHUSD",1744627256546,1e-05,1672.0,1671.6,6.31491]
["bitfinex","ETHUSD",1744627256699,1e-05,1672.0,1671.7,4.78551]
["bitfinex","ETHUSD",1744627256923,1e-05,1672.0,1671.9,6.37777]
["bitfinex","ETHUSD",1744627257251,0.00241887,1672.2,1672.0,9.92977361]
["bitfinex","ETHUSD",1744627257450,0.00241887,1672.2,1672.1,4.7844]
["bitfinex","ETHUSD",1744627257967,0.00241887,1672.2,1671.7,4.66243061]
["bitfinex","ETHUSD",1744627257968,4.78672887,1672.2,1671.7,4.66243061]
["bitfinex","ETHUSD",1744627258182,4.78468,1672.0,1671.4,5.12889361]
["bitfinex","ETHUSD",1744627258457,4.78481,1672.0,1671.5,4.84574276]
["bitfinex","ETHUSD",1744627258757,4.78514,1671.9,1671.4,9.91529361]
["bitfinex","ETHUSD",1744627258928,4.78514,1671.9,1671.5,0.05981143]
["bitfinex","ETHUSD",1744627259331,4.78514,1671.9,1671.4,9.91518361]
["bitfinex","ETHUSD",1744627259557,4.78514,1671.9,1671.5,4.78611]
["bitfinex","ETHUSD",1744627259730,1.53031887,1672.2,1671.7,5.13689361]
["bitfinex","ETHUSD",1744627259731,0.00241887,1672.2,1671.7,5.13689361]
["bitfinex","ETHUSD",1744627260241,0.00241887,1672.2,1672.0,4.78454]
["bitfinex","ETHUSD",1744627260444,0.00241887,1672.2,1672.1,0.0597954]
["bitfinex","ETHUSD",1744627260648,0.00241887,1672.2,1671.7,5.13689361]
["bitfinex","ETHUSD",1744627260829,0.00241887,1672.2,1672.1,4.7844]
["bitfinex","ETHUSD",1744627261219,0.11510379,1672.2,1672.1,4.7844]
["bitfinex","ETHUSD",1744627261863,0.11510379,1672.2,1672.1,6.34518786]
["bitfinex","ETHUSD",1744627262047,0.00241887,1672.2,1672.1,6.2854]
["bitfinex","ETHUSD",1744627262459,0.00241887,1672.2,1671.8,9.94418361]
["bitfinex","ETHUSD",1744627262661,0.00241887,1672.2,1671.8,1.6067]
["bitfinex","ETHUSD",1744627262836,0.11313292,1672.1,1672.0,4.78466]
["bitfinex","ETHUSD",1744627263235,0.11313292,1672.1,1672.0,6.45675417]
["bitfinex","ETHUSD",1744627263430,0.00241887,1672.2,1672.1,4.7844]
["bitfinex","ETHUSD",1744627263854,0.00241887,1672.2,1672.1,5.3344]
["bitfinex","ETHUSD",1744627264170,0.4044404,1672.3,1672.2,6.94641]
["bitfinex","ETHUSD",1744627264336,0.4044404,1674.0,1673.9,6.39155]
["bitfinex","ETHUSD",1744627264535,0.05576814,1674.4,1673.9,2.251455]
["bitfinex","ETHUSD",1744627264739,0.05576814,1674.4,1673.9,1.6123]
["bitfinex","ETHUSD",1744627264923,0.05576814,1674.4,1674.1,4.7785]
["bitfinex","ETHUSD",1744627265127,0.05576814,1674.4,1674.2,4.77837]
["bitfinex","ETHUSD",1744627265472,0.18469913,1675.3,1674.9,1.5857]
["bitfinex","ETHUSD",1744627265621,4.77561,1675.2,1674.9,1.5857]
["bitfinex","ETHUSD",1744627265828,0.49603091,1675.2,1674.6,3.55239361]
["bitfinex","ETHUSD",1744627266028,0.18469913,1675.3,1674.8,4.77653]
["bitfinex","ETHUSD",1744627266258,0.18469913,1675.3,1674.9,4.77632]
["bitfinex","ETHUSD",1744627266471,0.18469913,1675.3,1674.7,4.7768]
["bitfinex","ETHUSD",1744627266780,4.77686,1674.8,1673.9,3.55239361]
["bitfinex","ETHUSD",1744627267075,46.645,1674.8,1673.9,3.55239361]
["bitfinex","ETHUSD",1744627267257,0.18469913,1675.3,1674.0,1.65601949]
["bitfinex","ETHUSD",1744627267460,0.18469913,1675.3,1674.1,3.55239361]
["bitfinex","ETHUSD",1744627267682,0.18469913,1675.3,1674.3,4.77802]
["bitfinex","ETHUSD",1744627267837,0.14135513,1675.2,1674.8,3.55239361]
["bitfinex","ETHUSD",1744627268032,0.05,1675.4,1675.2,2.0707]
["bitfinex","ETHUSD",1744627268033,4.26e-06,1675.4,1675.2,2.0707]
["bitfinex","ETHUSD",1744627268234,0.00576814,1676.3,1676.1,4.7729]
["bitfinex","ETHUSD",1744627268537,0.00576814,1676.3,1676.2,6.35304435]
["bitfinex","ETHUSD",1744627268538,8.14e-06,1676.3,1676.2,6.35304435]
["bitfinex","ETHUSD",1744627268777,8.14e-06,1676.3,1676.2,6.2934]
["bitfinex","ETHUSD",1744627269083,8.14e-06,1676.3,1675.4,3.55239361]
["bitfinex","ETHUSD",1744627269084,4.77306,1676.1,1675.4,3.55239361]
["bitfinex","ETHUSD",1744627269232,8.14e-06,1676.3,1675.9,1.6097]
["bitfinex","ETHUSD",1744627269435,4.77303,1676.1,1675.5,2.1597]
["bitfinex","ETHUSD",1744627269664,4.77519,1675.4,1675.1,1.6097]
["bitfinex","ETHUSD",1744627269984,11.862,1675.7,1674.3,5.16209361]
["bitfinex","ETHUSD",1744627270273,11.862,1675.7,1674.3,1.6097]
["bitfinex","ETHUSD",1744627270274,4.7772,1674.7,1674.3,1.6097]
["bitfinex","ETHUSD",1744627270481,4.77611,1675.1,1674.3,1.6097]
["bitfinex","ETHUSD",1744627270482,4.77686,1674.8,1674.3,1.6097]
["bitfinex","ETHUSD",1744627270781,9.152,1675.2,1674.5,4.77737]
["bitfinex","ETHUSD",1744627271074,9.790054,1675.2,1674.6,4.77703]
["bitfinex","ETHUSD",1744627271382,4.77629,1675.0,1674.3,6.38757]
["bitfinex","ETHUSD",1744627271674,4.77644,1674.9,1674.3,4.7779]
["bitfinex","ETHUSD",1744627271834,4.77656,1674.9,1674.3,4.77796]
["bitfinex","ETHUSD",1744627272170,0.477656,1674.8,1673.9,1.572]
["bitfinex","ETHUSD",1744627272378,0.477656,1674.8,1673.6,1.5549]
["bitfinex","ETHUSD",1744627272379,3.0,1674.6,1673.6,1.5549]
["bitfinex","ETHUSD",1744627272559,4.77997,1673.7,1673.2,6.32218]
["bitfinex","ETHUSD",1744627272976,4.78125,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744627273774,1.6354,1673.5,1673.1,0.05]
["bitfinex","ETHUSD",1744627273933,51.36738,1673.6,1673.1,0.05]
["bitfinex","ETHUSD",1744627274131,1.5005,1674.2,1673.6,4.78008]
["bitfinex","ETHUSD",1744627274388,1.5005,1674.2,1673.7,0.05972906]
["bitfinex","ETHUSD",1744627274588,4.77945,1673.9,1673.3,4.78097]
["bitfinex","ETHUSD",1744627274875,9.151,1673.8,1673.2,1.5364]
["bitfinex","ETHUSD",1744627275030,4.78066,1673.5,1673.1,0.05]
["bitfinex","ETHUSD",1744627275236,4.78087,1673.4,1673.1,0.1097547]
["bitfinex","ETHUSD",1744627275681,4.78087,1673.4,1673.1,0.05]
["bitfinex","ETHUSD",1744627275904,4.78125,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744627277097,4.78125,1673.2,1673.1,1e-05]
["bitfinex","ETHUSD",1744627277607,0.477945,1673.8,1673.1,1e-05]
["bitfinex","ETHUSD",1744627277816,1.6492,1675.6,1674.6,1.5076]
["bitfinex","ETHUSD",1744627277980,0.0163592,1675.9,1675.0,3.55239361]
["bitfinex","ETHUSD",1744627278163,0.0163592,1675.9,1675.1,0.05968527]
["bitfinex","ETHUSD",1744627278368,4.77563,1675.2,1674.6,6.28485]
["bitfinex","ETHUSD",1744627278681,4.77566,1675.2,1674.7,4.77679]
["bitfinex","ETHUSD",1744627279006,1.633,1675.3,1674.3,1.6026]
["bitfinex","ETHUSD",1744627279411,4.77611,1675.0,1673.7,4.77955]
["bitfinex","ETHUSD",1744627279610,7.7764,1674.9,1673.8,4.77938]
["bitfinex","ETHUSD",1744627279906,4.77855,1674.2,1673.7,5.07981]
["bitfinex","ETHUSD",1744627280108,0.477855,1674.1,1673.7,4.77981]
["bitfinex","ETHUSD",1744627280307,10.244,1674.4,1673.6,1.5871]
["bitfinex","ETHUSD",1744627280308,15.02193,1674.4,1673.6,1.5871]
["bitfinex","ETHUSD",1744627280479,4.77862,1674.2,1673.7,4.77956]
["bitfinex","ETHUSD",1744627280993,9.5573,1674.2,1673.8,0.05973155]
["bitfinex","ETHUSD",1744627281310,10.244,1674.4,1673.4,3.55239361]
["bitfinex","ETHUSD",1744627281311,4.7791,1674.0,1673.5,4.78026]
["bitfinex","ETHUSD",1744627281484,4.77934,1673.9,1673.5,4.78026]
["bitfinex","ETHUSD",1744627281807,4.77972,1673.8,1673.5,0.05973903]
["bitfinex","ETHUSD",1744627281994,4.77972,1673.8,1673.3,6.28656]
["bitfinex","ETHUSD",1744627281995,1.6528,1674.7,1673.6,5.20940275]
["bitfinex","ETHUSD",1744627282184,4.77856,1674.2,1673.6,4.78005]
["bitfinex","ETHUSD",1744627282512,1.6528,1674.7,1673.7,0.05972976]
["bitfinex","ETHUSD",1744627282513,4.77955,1673.8,1673.7,0.05972976]
["bitfinex","ETHUSD",1744627282709,4.7803,1673.6,1673.4,0.05974588]
["bitfinex","ETHUSD",1744627283014,9.56128,1673.5,1673.2,0.05975028]
["bitfinex","ETHUSD",1744627283187,4.78068,1673.4,1673.1,1e-05]
["bitfinex","ETHUSD",1744627283377,4.78117,1673.3,1673.1,1e-05]
["bitfinex","ETHUSD",1744627283789,4.78125,1673.2,1673.1,1e-05]
["bitfinex","ETHUSD",1744627284004,4.77989,1673.7,1673.2,4.78107]
["bitfinex","ETHUSD",1744627284315,4.77985,1673.7,1673.2,4.78112]
["bitfinex","ETHUSD",1744627284474,1.5322,1673.9,1673.1,1e-05]
["bitfinex","ETHUSD",1744627284674,4.78041,1673.5,1673.1,0.05975865]
["bitfinex","ETHUSD",1744627284981,4.78099,1673.3,1673.1,0.05975865]
["bitfinex","ETHUSD",1744627285203,4.78099,1673.3,1673.1,1e-05]
["bitfinex","ETHUSD",1744627285516,9.56222,1673.3,1673.1,1e-05]
["bitfinex","ETHUSD",1744627285874,4.78099,1673.3,1673.1,1e-05]
["bitfinex","ETHUSD",1744627286078,4.78001,1673.7,1673.2,4.78103]
["bitfinex","ETHUSD",1744627286277,9.55931,1673.8,1673.3,9.56174]
["bitfinex","ETHUSD",1744627286476,4.78001,1673.7,1673.3,4.78077]
["bitfinex","ETHUSD",1744627286676,4.78012,1673.6,1673.2,5.259314]
["bitfinex","ETHUSD",1744627286889,4.77967,1673.8,1673.3,4.8405012]
["bitfinex","ETHUSD",1744627287085,4.78023,1673.6,1673.3,0.0597512]
["bitfinex","ETHUSD",1744627287476,4.78052,1673.5,1673.1,4.84124121]
["bitfinex","ETHUSD",1744627287698,4.78052,1673.5,1673.1,0.05976121]
["bitfinex","ETHUSD",1744627287901,4.78108,1673.3,1673.1,0.05976121]
["bitfinex","ETHUSD",1744627288100,4.78046,1673.5,1673.1,0.05976121]
["bitfinex","ETHUSD",1744627288307,4.77989,1673.7,1673.3,4.78079]
["bitfinex","ETHUSD",1744627288479,4.78014,1673.6,1673.2,4.78118]
["bitfinex","ETHUSD",1744627288689,4.78047,1673.5,1673.1,4.78152]
["bitfinex","ETHUSD",1744627288923,4.78014,1673.6,1673.2,4.84084409]
["bitfinex","ETHUSD",1744627289107,4.78014,1673.6,1673.1,4.78126]
["bitfinex","ETHUSD",1744627289294,10.245,1674.0,1673.2,1.6415]
["bitfinex","ETHUSD",1744627289498,4.77974,1673.8,1673.3,4.84056908]
["bitfinex","ETHUSD",1744627289819,9.56051,1673.6,1673.3,0.05974908]
["bitfinex","ETHUSD",1744627290028,4.78013,1673.6,1673.2,6.42265]
["bitfinex","ETHUSD",1744627290322,4.78041,1673.5,1673.2,1.6415]
["bitfinex","ETHUSD",1744627290919,4.78041,1673.5,1673.1,1e-05]
["bitfinex","ETHUSD",1744627290920,4.78079,1673.4,1673.1,1e-05]
["bitfinex","ETHUSD",1744627291122,4.77965,1673.8,1673.4,4.78046]
["bitfinex","ETHUSD",1744627291427,4.77965,1673.8,1673.1,4.78126]
["bitfinex","ETHUSD",1744627291428,5.257585,1673.8,1673.3,0.05974323]
["bitfinex","ETHUSD",1744627291720,4.78023,1673.6,1673.1,4.84127091]
["bitfinex","ETHUSD",1744627291925,4.78055,1673.5,1673.1,4.78152]
["bitfinex","ETHUSD",1744627292220,4.78055,1673.5,1673.1,4.78143]
["bitfinex","ETHUSD",1744627292423,0.477965,1673.8,1673.1,1e-05]
["bitfinex","ETHUSD",1744627292588,4.78123,1673.3,1673.1,1e-05]
["bitfinex","ETHUSD",1744627292783,4.78125,1673.2,1673.1,1e-05]
["bitfinex","ETHUSD",1744627293186,4.78099,1673.3,1673.1,1e-05]
["bitfinex","ETHUSD",1744627293419,4.78125,1673.2,1673.1,1e-05]
["bitfinex","ETHUSD",1744627293606,6.29755,1673.2,1673.1,1e-05]
["bitfinex","ETHUSD",1744627293897,4.78347,1672.5,1672.1,4.83436]
["bitfinex","ETHUSD",1744627294098,4.78346,1672.5,1672.1,0.05]
["bitfinex","ETHUSD",1744627294318,15.02852,1672.8,1672.1,0.05]
["bitfinex","ETHUSD",1744627294319,4.78397,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744627294557,4.78411,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744627295095,4.78325,1672.5,1672.1,0.05]
["bitfinex","ETHUSD",1744627295322,4.7837,1672.4,1672.1,0.05]
["bitfinex","ETHUSD",1744627295521,4.78402,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744627295936,4.78411,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744627296125,15.03111,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744627297247,11.7526,1672.6,1672.1,0.05]
["bitfinex","ETHUSD",1744627297414,11.7526,1672.6,1672.2,4.78393]
["bitfinex","ETHUSD",1744627297599,10.247,1672.6,1672.2,4.784]
["bitfinex","ETHUSD",1744627297807,10.247,1672.6,1672.1,0.05]
["bitfinex","ETHUSD",1744627297808,10.247,1672.6,1672.1,4.89418427]
["bitfinex","ETHUSD",1744627298048,10.247,1672.6,1672.1,0.10979427]
["bitfinex","ETHUSD",1744627298204,15.03014,1672.6,1672.2,4.78389]
["bitfinex","ETHUSD",1744627298417,10.247,1672.6,1672.3,4.78359]
["bitfinex","ETHUSD",1744627298616,10.247,1672.6,1672.1,0.05]
["bitfinex","ETHUSD",1744627298818,10.247,1672.6,1672.3,4.78383]
["bitfinex","ETHUSD",1744627299014,10.247,1672.6,1672.4,0.05978823]
["bitfinex","ETHUSD",1744627299357,1.107854,1673.2,1672.4,0.05978823]
["bitfinex","ETHUSD",1744627299358,10.25,1673.4,1672.4,6.31874]
["bitfinex","ETHUSD",1744627299658,4.78126,1673.2,1672.8,4.78226]
["bitfinex","ETHUSD",1744627299853,46.602,1673.7,1672.5,5.10055011]
["bitfinex","ETHUSD",1744627299854,4.78025,1673.6,1673.2,4.78108]
["bitfinex","ETHUSD",1744627300165,4.78055,1673.5,1673.1,4.78146]
["bitfinex","ETHUSD",1744627300461,4.78055,1673.5,1673.0,4.78165]
["bitfinex","ETHUSD",1744627300462,51.38187,1673.7,1673.0,1.5352]
["bitfinex","ETHUSD",1744627300643,4.7804,1673.5,1672.7,1.5352]
["bitfinex","ETHUSD",1744627300849,7.78035,1673.6,1672.9,4.78201]
["bitfinex","ETHUSD",1744627301032,4.78173,1673.1,1672.8,0.5289849]
["bitfinex","ETHUSD",1744627301366,4.78208,1673.0,1672.8,0.5289849]
["bitfinex","ETHUSD",1744627301524,4.78211,1672.9,1672.8,0.5289849]
["bitfinex","ETHUSD",1744627301866,4.7835,1672.5,1672.1,1.7113]
["bitfinex","ETHUSD",1744627302032,4.78365,1672.4,1672.1,1.77109121]
["bitfinex","ETHUSD",1744627302368,4.78347,1672.5,1672.1,6.55539121]
["bitfinex","ETHUSD",1744627302535,0.19999,1673.4,1672.9,4.7819]
["bitfinex","ETHUSD",1744627302536,4.78118,1673.3,1672.9,4.7819]
["bitfinex","ETHUSD",1744627302874,4.78173,1673.1,1672.7,4.78266]
["bitfinex","ETHUSD",1744627303052,4.78068,1673.4,1672.7,4.78261]
["bitfinex","ETHUSD",1744627303222,4.78083,1673.4,1673.0,4.78163]
["bitfinex","ETHUSD",1744627303563,4.78049,1673.5,1673.1,4.78142]
["bitfinex","ETHUSD",1744627303564,9.56107,1673.5,1673.1,4.78142]
["bitfinex","ETHUSD",1744627303745,4.78049,1673.5,1673.1,9.56284]
["bitfinex","ETHUSD",1744627303950,4.78069,1673.4,1673.1,4.78142]
["bitfinex","ETHUSD",1744627304266,4.78069,1673.4,1673.0,4.78167]
["bitfinex","ETHUSD",1744627304452,4.78069,1673.4,1673.0,5.259837]
["bitfinex","ETHUSD",1744627304654,4.78041,1673.5,1673.1,4.78139]
["bitfinex","ETHUSD",1744627304831,4.78069,1673.4,1673.1,4.78139]
["bitfinex","ETHUSD",1744627305160,4.78011,1673.6,1672.8,4.7823]
["bitfinex","ETHUSD",1744627305366,4.78147,1673.2,1672.5,3.53598945]
["bitfinex","ETHUSD",1744627305526,9.56347,1673.1,1672.7,4.78253]
["bitfinex","ETHUSD",1744627305724,4.78224,1672.9,1672.6,0.54034332]
["bitfinex","ETHUSD",1744627305950,4.7824,1672.8,1672.4,6.30252]
["bitfinex","ETHUSD",1744627306152,4.78286,1672.7,1672.2,5.43960912]
["bitfinex","ETHUSD",1744627306353,4.78339,1672.5,1672.3,0.18676715]
["bitfinex","ETHUSD",1744627306542,4.78305,1672.6,1672.3,0.18676715]
["bitfinex","ETHUSD",1744627306737,9.56559,1672.7,1672.3,4.97042715]
["bitfinex","ETHUSD",1744627306955,4.78272,1672.7,1672.3,5.82475663]
["bitfinex","ETHUSD",1744627307267,1.6176,1673.2,1672.4,0.05978659]
["bitfinex","ETHUSD",1744627307479,4.6176,1673.2,1672.6,4.78292]
["bitfinex","ETHUSD",1744627307629,4.78164,1673.1,1672.7,4.84236829]
["bitfinex","ETHUSD",1744627307823,6.39887,1673.2,1672.7,0.05977829]
["bitfinex","ETHUSD",1744627308168,4.78194,1673.0,1672.7,4.78262]
["bitfinex","ETHUSD",1744627308332,6.40476,1673.5,1672.7,1.600774]
["bitfinex","ETHUSD",1744627308677,4.78071,1673.4,1673.1,4.78139]
["bitfinex","ETHUSD",1744627308964,4.78072,1673.4,1673.1,4.78153]
["bitfinex","ETHUSD",1744627309163,4.78053,1673.5,1673.1,4.78142]
["bitfinex","ETHUSD",1744627309343,9.56113,1673.5,1673.1,4.78142]
["bitfinex","ETHUSD",1744627309663,4.78053,1673.5,1673.1,4.78142]
["bitfinex","ETHUSD",1744627309869,4.78033,1673.6,1673.2,4.78113]
["bitfinex","ETHUSD",1744627310073,53.01597,1673.7,1673.1,0.05976048]
["bitfinex","ETHUSD",1744627310239,9.56161,1673.4,1673.0,4.78173]
["bitfinex","ETHUSD",1744627310563,9.56161,1673.4,1672.9,9.56403]
["bitfinex","ETHUSD",1744627310564,4.78103,1673.3,1672.9,9.56403]
["bitfinex","ETHUSD",1744627310771,4.78073,1673.4,1673.0,4.84146664]
["bitfinex","ETHUSD",1744627311065,4.78115,1673.3,1672.9,9.56395]
["bitfinex","ETHUSD",1744627311366,4.78115,1673.3,1673.0,0.05976664]
["bitfinex","ETHUSD",1744627311665,4.78147,1673.2,1672.8,4.7823]
["bitfinex","ETHUSD",1744627311837,4.78069,1673.4,1672.7,1.541]
["bitfinex","ETHUSD",1744627312031,4.78132,1673.2,1672.8,5.16165739]
["bitfinex","ETHUSD",1744627312433,4.78098,1673.3,1672.9,4.78199]
["bitfinex","ETHUSD",1744627312755,4.78126,1673.2,1672.9,4.78197]
["bitfinex","ETHUSD",1744627313124,16.49459,1673.1,1672.4,4.78354]
["bitfinex","ETHUSD",1744627313327,16.49459,1673.1,1672.7,9.56513]
["bitfinex","ETHUSD",1744627313650,7.78012,1673.6,1672.9,4.78211]
["bitfinex","ETHUSD",1744627313651,4.78065,1673.5,1672.9,4.78211]
["bitfinex","ETHUSD",1744627313833,9.56132,1673.5,1673.1,4.7815]
["bitfinex","ETHUSD",1744627314160,4.78114,1673.3,1672.9,4.78202]
["bitfinex","ETHUSD",1744627314366,4.78114,1673.3,1672.9,4.78201]
["bitfinex","ETHUSD",1744627314567,4.78164,1673.1,1672.8,4.78225]
["bitfinex","ETHUSD",1744627314928,4.78185,1673.0,1672.6,9.56583]
["bitfinex","ETHUSD",1744627315165,4.7816,1673.1,1672.7,4.84237133]
["bitfinex","ETHUSD",1744627315365,4.7816,1673.1,1672.7,9.56519]
["bitfinex","ETHUSD",1744627315532,4.7816,1673.1,1672.7,4.78259]
["bitfinex","ETHUSD",1744627315727,4.78102,1673.3,1672.9,4.7821]
["bitfinex","ETHUSD",1744627315932,4.78102,1673.3,1672.9,5.26023]
["bitfinex","ETHUSD",1744627315933,4.78122,1673.3,1672.9,5.26023]
["bitfinex","ETHUSD",1744627316127,4.7816,1673.1,1672.7,4.78254]
["bitfinex","ETHUSD",1744627316326,4.7816,1673.1,1672.6,1.109143]
["bitfinex","ETHUSD",1744627316327,4.78183,1673.0,1672.6,10.675003]
["bitfinex","ETHUSD",1744627316532,9.56328,1673.1,1672.7,9.62489327]
["bitfinex","ETHUSD",1744627316830,11.7978,1673.4,1672.7,4.78254]
["bitfinex","ETHUSD",1744627317178,4.78159,1673.1,1672.8,4.78227]
["bitfinex","ETHUSD",1744627317472,4.78205,1673.0,1672.7,0.05976918]
["bitfinex","ETHUSD",1744627317638,4.78219,1672.9,1672.6,10.674893]
["bitfinex","ETHUSD",1744627317838,9.56412,1673.0,1672.6,10.674803]
["bitfinex","ETHUSD",1744627318142,4.78125,1673.2,1672.6,10.674803]
["bitfinex","ETHUSD",1744627318143,4.78124,1673.3,1672.8,4.78229]
["bitfinex","ETHUSD",1744627318342,9.56286,1673.2,1672.8,5.26649668]
["bitfinex","ETHUSD",1744627318563,4.78157,1673.1,1672.8,4.78229]
["bitfinex","ETHUSD",1744627318741,4.78157,1673.1,1672.8,4.78235]
["bitfinex","ETHUSD",1744627318947,4.78154,1673.1,1672.6,4.78285]
["bitfinex","ETHUSD",1744627319146,4.78299,1672.6,1672.0,6.38075]
["bitfinex","ETHUSD",1744627319339,14.97047,1672.5,1672.1,10.32146271]
["bitfinex","ETHUSD",1744627319535,10.187,1672.5,1672.1,0.693075]
["bitfinex","ETHUSD",1744627319741,10.187,1672.5,1672.4,4.78354]
["bitfinex","ETHUSD",1744627320353,10.187,1672.5,1672.3,4.78377]
["bitfinex","ETHUSD",1744627320354,14.96916,1672.9,1672.3,4.78383]
["bitfinex","ETHUSD",1744627320565,19.75146,1672.9,1672.5,9.56625]
["bitfinex","ETHUSD",1744627320750,4.78249,1672.8,1672.1,4.83413]
["bitfinex","ETHUSD",1744627320965,4.78249,1672.8,1672.4,4.78336]
["bitfinex","ETHUSD",1744627321161,10.187,1672.9,1672.3,4.78381]
["bitfinex","ETHUSD",1744627321162,14.96925,1672.9,1672.3,4.78373]
["bitfinex","ETHUSD",1744627321369,14.96917,1672.9,1672.5,4.78306]
["bitfinex","ETHUSD",1744627321588,4.78217,1672.9,1672.5,4.78306]
["bitfinex","ETHUSD",1744627321879,4.78217,1672.9,1672.1,0.05]
["bitfinex","ETHUSD",1744627321880,4.78327,1672.5,1672.1,9.61876]
["bitfinex","ETHUSD",1744627322089,4.78377,1672.4,1672.1,0.05]
["bitfinex","ETHUSD",1744627322247,4.78389,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744627322670,4.78411,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744627324185,10.188,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744627324488,10.188,1672.3,1672.1,4.83429]
["bitfinex","ETHUSD",1744627324787,10.188,1672.3,1672.1,0.10979874]
["bitfinex","ETHUSD",1744627325173,14.97202,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744627325384,10.188,1672.3,1672.1,0.10979874]
["bitfinex","ETHUSD",1744627325585,10.188,1672.3,1672.1,4.89418874]
["bitfinex","ETHUSD",1744627325788,10.188,1672.3,1672.2,4.78411]
["bitfinex","ETHUSD",1744627326017,9.873,1672.7,1672.5,4.78324]
["bitfinex","ETHUSD",1744627326187,4.78274,1672.7,1672.3,4.78371]
["bitfinex","ETHUSD",1744627326382,51.38952,1672.8,1672.4,4.78342]
["bitfinex","ETHUSD",1744627326588,51.38945,1672.8,1672.5,4.78318]
["bitfinex","ETHUSD",1744627326811,4.78291,1672.7,1672.3,4.78383]
["bitfinex","ETHUSD",1744627327119,46.607,1672.8,1672.6,4.78282]
["bitfinex","ETHUSD",1744627327318,1.5141,1673.2,1672.5,4.78325]
["bitfinex","ETHUSD",1744627327481,2.69388,1673.4,1672.9,4.78209]
["bitfinex","ETHUSD",1744627327677,4.78165,1673.1,1672.7,4.78253]
["bitfinex","ETHUSD",1744627327917,4.78188,1673.0,1672.7,4.78253]
["bitfinex","ETHUSD",1744627328123,2.69388,1673.4,1672.8,0.05977181]
["bitfinex","ETHUSD",1744627328283,4.78167,1673.1,1672.7,4.84244058]
["bitfinex","ETHUSD",1744627328491,4.78111,1673.3,1672.9,4.78186]
["bitfinex","ETHUSD",1744627328697,4.78111,1673.3,1672.9,9.56382]
["bitfinex","ETHUSD",1744627329226,7.4746,1673.4,1673.0,4.78158]
["bitfinex","ETHUSD",1744627329428,22.12855,1673.4,1673.0,4.78158]
["bitfinex","ETHUSD",1744627329610,9.873,1673.4,1673.1,4.78136]
["bitfinex","ETHUSD",1744627330025,9.873,1673.4,1672.9,4.78198]
["bitfinex","ETHUSD",1744627330324,4.78107,1673.3,1672.9,4.78198]
["bitfinex","ETHUSD",1744627330532,4.78126,1673.2,1672.8,4.78239]
["bitfinex","ETHUSD",1744627330687,4.78101,1673.3,1672.9,4.78202]
["bitfinex","ETHUSD",1744627330888,9.873,1673.4,1673.0,4.84141598]
["bitfinex","ETHUSD",1744627330889,19.43457,1673.4,1673.0,4.84141598]
["bitfinex","ETHUSD",1744627331397,19.43455,1673.4,1673.0,4.84141598]
["bitfinex","ETHUSD",1744627331594,14.6537,1673.4,1673.0,4.84141598]
["bitfinex","ETHUSD",1744627331894,9.56224,1673.3,1672.9,4.7821]
["bitfinex","ETHUSD",1744627332103,4.78138,1673.2,1672.9,4.78207]
["bitfinex","ETHUSD",1744627332419,4.78097,1673.3,1673.0,4.84151601]
["bitfinex","ETHUSD",1744627332613,9.873,1673.4,1672.8,4.78237]
["bitfinex","ETHUSD",1744627332819,4.78138,1673.2,1672.8,4.78225]
["bitfinex","ETHUSD",1744627333015,4.78167,1673.1,1672.7,4.78265]
["bitfinex","ETHUSD",1744627333197,4.78125,1673.2,1672.6,1.5951]
["bitfinex","ETHUSD",1744627333389,4.78102,1673.3,1672.9,4.78195]
["bitfinex","ETHUSD",1744627333591,9.56226,1673.3,1672.9,4.78195]
["bitfinex","ETHUSD",1744627333835,9.56226,1673.3,1672.9,4.84171855]
["bitfinex","ETHUSD",1744627334036,46.615,1673.5,1673.1,1.6316]
["bitfinex","ETHUSD",1744627334196,6.40565,1673.8,1673.5,4.7804]
["bitfinex","ETHUSD",1744627334396,14.65028,1673.9,1673.6,4.83986029]
["bitfinex","ETHUSD",1744627334597,9.871,1673.9,1673.6,4.83971029]
["bitfinex","ETHUSD",1744627334939,9.871,1673.9,1673.8,4.77954]
["bitfinex","ETHUSD",1744627335121,4.77857,1674.2,1673.5,1.6426]
["bitfinex","ETHUSD",1744627335327,4.77914,1674.0,1673.7,4.77973]
["bitfinex","ETHUSD",1744627335526,61.25716,1674.3,1673.8,4.77934]
["bitfinex","ETHUSD",1744627335835,11.4064,1674.7,1674.0,6.39447]
["bitfinex","ETHUSD",1744627336045,16.18355,1674.7,1674.3,4.77795]
["bitfinex","ETHUSD",1744627336345,6.38125,1674.9,1674.5,4.7774]
["bitfinex","ETHUSD",1744627336550,6.38027,1675.2,1674.8,4.77668]
["bitfinex","ETHUSD",1744627336846,4.77814,1674.3,1673.8,1.5969]
["bitfinex","ETHUSD",1744627337141,4.77724,1674.7,1673.9,0.12]
["bitfinex","ETHUSD",1744627337142,9.87,1674.7,1673.9,0.12]
["bitfinex","ETHUSD",1744627337337,4.77869,1674.1,1673.9,0.12]
["bitfinex","ETHUSD",1744627337546,1.5284,1674.3,1673.9,0.12]
["bitfinex","ETHUSD",1744627337749,4.77897,1674.0,1673.9,0.12]
["bitfinex","ETHUSD",1744627337951,4.77872,1674.1,1673.8,1.5969]
["bitfinex","ETHUSD",1744627338237,3.0,1674.6,1674.0,4.77883]
["bitfinex","ETHUSD",1744627338238,4.77794,1674.4,1674.0,4.77883]
["bitfinex","ETHUSD",1744627338747,4.77829,1674.3,1673.8,7.013828]
["bitfinex","ETHUSD",1744627338910,4.77726,1674.6,1673.8,7.013878]
["bitfinex","ETHUSD",1744627339116,4.77881,1674.1,1673.8,1.5969]
["bitfinex","ETHUSD",1744627339341,4.77841,1674.2,1673.8,1.5969]
["bitfinex","ETHUSD",1744627339540,4.77774,1674.5,1674.0,4.77886]
["bitfinex","ETHUSD",1744627339850,11.5271,1674.7,1673.8,1.5969]
["bitfinex","ETHUSD",1744627339851,4.77726,1674.6,1673.8,1.5969]
["bitfinex","ETHUSD",1744627340051,16.3041,1674.7,1674.3,4.77809]
["bitfinex","ETHUSD",1744627340207,16.25526,1675.1,1674.6,4.77703]
["bitfinex","ETHUSD",1744627340412,14.64406,1675.1,1674.6,4.77703]
["bitfinex","ETHUSD",1744627340645,4.77613,1675.0,1674.7,0.05969911]
["bitfinex","ETHUSD",1744627340842,4.77601,1675.1,1674.7,4.83647911]
["bitfinex","ETHUSD",1744627341057,4.77634,1675.0,1674.5,4.77753]
["bitfinex","ETHUSD",1744627341258,11.5325,1675.4,1674.6,0.53745343]
["bitfinex","ETHUSD",1744627341458,4.776,1675.1,1674.7,4.83654377]
["bitfinex","ETHUSD",1744627341636,4.77612,1675.0,1674.6,4.77724]
["bitfinex","ETHUSD",1744627341952,4.7753,1675.3,1674.4,1.6561]
["bitfinex","ETHUSD",1744627341953,11.5325,1675.4,1674.4,1.6561]
["bitfinex","ETHUSD",1744627342157,9.918,1675.4,1674.9,1.6383]
["bitfinex","ETHUSD",1744627342325,0.05,1675.4,1675.1,4.77571]
["bitfinex","ETHUSD",1744627342523,0.05,1675.4,1675.3,6.42636]
["bitfinex","ETHUSD",1744627342755,0.05,1675.4,1675.3,1.6511]
["bitfinex","ETHUSD",1744627343470,0.05,1675.4,1675.0,1.5538]
["bitfinex","ETHUSD",1744627343471,4.77583,1675.2,1675.0,1.5538]
["bitfinex","ETHUSD",1744627343834,4.77542,1675.3,1675.0,1.5538]
["bitfinex","ETHUSD",1744627344034,4.77566,1675.2,1675.0,1.5538]
["bitfinex","ETHUSD",1744627344476,4.77526,1675.3,1675.0,1.5538]
["bitfinex","ETHUSD",1744627344773,4.77557,1675.2,1675.0,1.5538]
["bitfinex","ETHUSD",1744627344937,4.77599,1675.1,1674.7,6.43084]
["bitfinex","ETHUSD",1744627345140,4.77599,1675.1,1674.8,0.05969888]
["bitfinex","ETHUSD",1744627345340,4.77599,1675.1,1674.8,4.77668]
["bitfinex","ETHUSD",1744627345563,4.77599,1675.1,1674.7,6.4307]
["bitfinex","ETHUSD",1744627345753,4.77557,1675.2,1674.8,5.4793269]
["bitfinex","ETHUSD",1744627346070,4.77586,1675.1,1674.8,0.7027669]
["bitfinex","ETHUSD",1744627346248,4.77586,1675.1,1674.7,11.20744]
["bitfinex","ETHUSD",1744627346249,4.77586,1675.1,1674.7,6.43065]
["bitfinex","ETHUSD",1744627346446,4.77586,1675.1,1674.8,4.77667]
["bitfinex","ETHUSD",1744627346776,4.77593,1675.1,1674.7,1.6539]
["bitfinex","ETHUSD",1744627346935,4.77624,1675.0,1674.7,1.6539]
["bitfinex","ETHUSD",1744627347133,4.77585,1675.1,1674.8,4.8363403]
["bitfinex","ETHUSD",1744627347463,4.77612,1675.0,1674.7,1.6539]
["bitfinex","ETHUSD",1744627347645,4.77585,1675.1,1674.8,0.05970013]
["bitfinex","ETHUSD",1744627347974,4.77585,1675.1,1674.7,7.073804]
["bitfinex","ETHUSD",1744627348174,4.82498,1675.4,1675.0,4.77592]
["bitfinex","ETHUSD",1744627348467,4.82498,1675.4,1675.1,0.05968863]
["bitfinex","ETHUSD",1744627348835,0.05,1675.4,1675.1,0.05968863]
["bitfinex","ETHUSD",1744627349032,0.05,1675.4,1675.2,6.38865]
["bitfinex","ETHUSD",1744627349235,4.82497,1675.4,1675.2,1.6132]
["bitfinex","ETHUSD",1744627349475,4.77576,1675.2,1674.9,1.6132]
["bitfinex","ETHUSD",1744627349671,4.77592,1675.1,1674.9,1.6132]
["bitfinex","ETHUSD",1744627349833,4.77555,1675.2,1674.9,1.67289607]
["bitfinex","ETHUSD",1744627350036,4.77589,1675.1,1674.9,1.67289607]
["bitfinex","ETHUSD",1744627350232,4.77589,1675.1,1674.9,2.31785368]
["bitfinex","ETHUSD",1744627350480,4.77529,1675.3,1674.9,6.38943]
["bitfinex","ETHUSD",1744627350674,4.82502,1675.4,1675.0,4.7761]
["bitfinex","ETHUSD",1744627350997,4.82502,1675.4,1675.0,4.77597]
["bitfinex","ETHUSD",1744627351301,4.82513,1675.4,1675.0,4.77598]
["bitfinex","ETHUSD",1744627351602,4.82513,1675.4,1675.1,5.253378]
["bitfinex","ETHUSD",1744627351802,4.82513,1675.4,1675.1,0.477598]
["bitfinex","ETHUSD",1744627352006,4.82513,1675.4,1675.1,5.253398]
["bitfinex","ETHUSD",1744627352162,0.05,1675.4,1675.1,5.253398]
["bitfinex","ETHUSD",1744627352366,4.82499,1675.4,1675.1,0.477598]
["bitfinex","ETHUSD",1744627352703,4.77526,1675.3,1674.9,6.38955]
["bitfinex","ETHUSD",1744627352901,4.77588,1675.1,1674.9,1.6132]
["bitfinex","ETHUSD",1744627353106,0.05,1675.4,1675.0,0.05969683]
["bitfinex","ETHUSD",1744627353270,4.77556,1675.2,1674.7,1.5789]
["bitfinex","ETHUSD",1744627353472,4.77674,1674.8,1674.5,4.77741]
["bitfinex","ETHUSD",1744627353693,4.77617,1675.0,1674.4,1.5789]
["bitfinex","ETHUSD",1744627354013,4.77617,1675.0,1674.6,4.77705]
["bitfinex","ETHUSD",1744627354303,0.05,1675.4,1674.6,4.77705]
["bitfinex","ETHUSD",1744627354508,4.7765,1674.9,1674.5,4.83712167]
["bitfinex","ETHUSD",1744627354688,4.7765,1674.9,1674.6,0.48371217]
["bitfinex","ETHUSD",1744627354868,9.555,1675.0,1674.4,1.5568]
["bitfinex","ETHUSD",1744627355095,4.77746,1674.6,1674.3,4.778]
["bitfinex","ETHUSD",1744627355406,4.77798,1674.4,1674.1,1.6504]
["bitfinex","ETHUSD",1744627355618,4.77822,1674.3,1674.1,1.6504]
["bitfinex","ETHUSD",1744627355818,1.6112,1674.1,1673.2,4.78102]
["bitfinex","ETHUSD",1744627356113,4.77981,1673.8,1673.3,2.038102]
["bitfinex","ETHUSD",1744627356410,11.1662,1674.1,1673.3,2.038102]
["bitfinex","ETHUSD",1744627356592,4.77984,1673.7,1673.3,2.038102]
["bitfinex","ETHUSD",1744627357006,4.77959,1673.8,1673.4,4.84043181]
["bitfinex","ETHUSD",1744627357187,15.94489,1674.1,1673.4,0.05975181]
["bitfinex","ETHUSD",1744627357188,4.78002,1673.7,1673.4,0.05975181]
["bitfinex","ETHUSD",1744627357374,11.61639607,1674.1,1673.3,1.56]
["bitfinex","ETHUSD",1744627357594,11.61639607,1674.1,1673.1,4.78147]
["bitfinex","ETHUSD",1744627357595,9.56099,1673.5,1673.1,4.78147]
["bitfinex","ETHUSD",1744627357908,9.56099,1673.5,1673.0,6.28279]
["bitfinex","ETHUSD",1744627357909,4.78069,1673.4,1673.0,6.28279]
["bitfinex","ETHUSD",1744627358114,4.78154,1673.2,1673.0,1.45997893]
["bitfinex","ETHUSD",1744627358401,11.0609,1673.6,1672.8,0.05976815]
["bitfinex","ETHUSD",1744627358610,4.78195,1673.0,1672.5,4.78323]
["bitfinex","ETHUSD",1744627358764,4.78224,1672.9,1672.5,4.78323]
["bitfinex","ETHUSD",1744627358967,4.78224,1672.9,1672.5,1.1574553]
["bitfinex","ETHUSD",1744627359271,9.557,1673.1,1672.6,0.05977771]
["bitfinex","ETHUSD",1744627359470,4.78251,1672.8,1672.4,1.5296]
["bitfinex","ETHUSD",1744627359788,4.78251,1672.8,1672.4,1.58938324]
["bitfinex","ETHUSD",1744627360307,4.78213,1672.9,1672.4,6.37274324]
["bitfinex","ETHUSD",1744627360308,9.56444,1672.9,1672.4,6.37274324]
["bitfinex","ETHUSD",1744627360602,4.78213,1672.9,1672.4,6.37274324]
["bitfinex","ETHUSD",1744627360806,4.78184,1673.0,1672.5,4.7832]
["bitfinex","ETHUSD",1744627360972,4.78184,1673.0,1672.5,4.7831]
["bitfinex","ETHUSD",1744627361172,4.78216,1672.9,1672.5,4.7831]
["bitfinex","ETHUSD",1744627361400,4.78251,1672.8,1672.4,11.73381432]
["bitfinex","ETHUSD",1744627361569,4.78251,1672.8,1672.4,6.95028432]
["bitfinex","ETHUSD",1744627362379,4.78212,1672.9,1672.5,5.53793687]
["bitfinex","ETHUSD",1744627362573,4.78193,1673.0,1672.6,4.7828]
["bitfinex","ETHUSD",1744627362972,9.557,1673.1,1672.6,4.78297]
["bitfinex","ETHUSD",1744627363173,4.78155,1673.1,1672.8,4.78235]
["bitfinex","ETHUSD",1744627363527,4.78155,1673.1,1672.7,4.78253]
["bitfinex","ETHUSD",1744627363692,9.56327,1673.1,1672.7,4.78253]
["bitfinex","ETHUSD",1744627364032,4.78163,1673.1,1672.7,4.78253]
["bitfinex","ETHUSD",1744627364238,4.78097,1673.3,1673.0,4.78168]
["bitfinex","ETHUSD",1744627364531,14.34043,1673.5,1673.1,4.78142]
["bitfinex","ETHUSD",1744627364832,19.12103,1673.5,1673.1,4.78142]
["bitfinex","ETHUSD",1744627365128,9.56,1673.5,1673.1,5.259422]
["bitfinex","ETHUSD",1744627365302,9.56,1673.5,1672.9,1.5625]
["bitfinex","ETHUSD",1744627365502,4.77956,1673.8,1672.9,1.5625]
["bitfinex","ETHUSD",1744627365732,4.77986,1673.7,1673.3,4.78071]
["bitfinex","ETHUSD",1744627365931,4.77954,1673.8,1673.2,4.78121]
["bitfinex","ETHUSD",1744627366113,4.78058,1673.5,1673.1,4.78154]
["bitfinex","ETHUSD",1744627366300,1.593614,1673.8,1673.2,4.78113]
["bitfinex","ETHUSD",1744627366637,11.1828,1674.5,1673.6,1.6483]
["bitfinex","ETHUSD",1744627366789,4.77793,1674.4,1674.0,9.55774]
["bitfinex","ETHUSD",1744627366989,4.77799,1674.4,1673.7,4.77958]
["bitfinex","ETHUSD",1744627367204,11.1828,1674.5,1674.1,4.77852]
["bitfinex","ETHUSD",1744627367526,15.96053,1674.5,1674.1,4.77852]
["bitfinex","ETHUSD",1744627367739,4.77809,1674.4,1674.0,4.77879]
["bitfinex","ETHUSD",1744627367905,1.6208,1674.5,1674.1,4.83832642]
["bitfinex","ETHUSD",1744627368111,14.33941,1674.6,1674.3,4.7781]
["bitfinex","ETHUSD",1744627368294,9.562,1674.6,1674.3,4.778]
["bitfinex","ETHUSD",1744627368495,9.562,1674.6,1674.2,0.05972342]
["bitfinex","ETHUSD",1744627368694,14.33926,1674.6,1674.3,4.778]
["bitfinex","ETHUSD",1744627368930,4.77793,1674.4,1674.0,5.256779]
["bitfinex","ETHUSD",1744627369094,9.55596,1674.4,1674.0,5.256779]
["bitfinex","ETHUSD",1744627369442,4.77793,1674.4,1674.0,5.256779]
["bitfinex","ETHUSD",1744627369593,4.7785,1674.2,1673.8,6.835442]
["bitfinex","ETHUSD",1744627369793,4.77912,1674.0,1673.6,4.78006]
["bitfinex","ETHUSD",1744627370103,1.6305,1674.2,1673.6,4.78006]
["bitfinex","ETHUSD",1744627370104,4.77869,1674.1,1673.7,4.77964]
["bitfinex","ETHUSD",1744627370319,9.561,1674.1,1673.6,4.78008]
["bitfinex","ETHUSD",1744627370490,4.77913,1674.0,1673.6,4.78008]
["bitfinex","ETHUSD",1744627371428,4.77986,1673.7,1673.4,4.78066]
["bitfinex","ETHUSD",1744627371627,9.55989,1673.7,1673.3,4.78093]
["bitfinex","ETHUSD",1744627371826,4.78019,1673.6,1673.2,4.78116]
["bitfinex","ETHUSD",1744627372052,4.78058,1673.5,1673.1,11.07874]
["bitfinex","ETHUSD",1744627372256,4.78058,1673.5,1673.1,6.29721]
["bitfinex","ETHUSD",1744627372426,4.77937,1673.9,1673.5,4.78023]
["bitfinex","ETHUSD",1744627372626,4.78007,1673.7,1673.3,4.78088]
["bitfinex","ETHUSD",1744627372830,4.78007,1673.7,1673.1,5.05071934]
["bitfinex","ETHUSD",1744627372831,4.78055,1673.5,1673.1,6.29724]
["bitfinex","ETHUSD",1744627373048,6.35593,1673.6,1673.2,4.78113]
["bitfinex","ETHUSD",1744627373585,4.77954,1673.8,1673.5,4.78038]
["bitfinex","ETHUSD",1744627373866,9.55925,1673.8,1673.4,4.78066]
["bitfinex","ETHUSD",1744627374068,6.43269,1673.9,1673.6,4.78001]
["bitfinex","ETHUSD",1744627374227,9.55815,1674.0,1673.6,4.78001]
["bitfinex","ETHUSD",1744627374433,4.77975,1673.8,1673.4,5.736828]
["bitfinex","ETHUSD",1744627374661,15.87984,1674.1,1673.7,4.77973]
["bitfinex","ETHUSD",1744627374830,20.65871,1674.1,1673.7,4.77973]
["bitfinex","ETHUSD",1744627375030,4.77904,1674.0,1673.7,4.77973]
["bitfinex","ETHUSD",1744627375269,4.77904,1674.0,1673.6,4.77996]
["bitfinex","ETHUSD",1744627375573,6.367034,1674.0,1673.1,1.5158]
["bitfinex","ETHUSD",1744627375734,6.367034,1674.0,1673.4,4.78055]
["bitfinex","ETHUSD",1744627375735,4.77974,1673.8,1673.4,4.78055]
["bitfinex","ETHUSD",1744627375936,4.77926,1673.9,1673.6,4.78007]
["bitfinex","ETHUSD",1744627376145,15.8796,1674.1,1673.4,4.78056]
["bitfinex","ETHUSD",1744627376348,15.8796,1674.1,1673.3,4.78093]
["bitfinex","ETHUSD",1744627376349,4.78005,1673.7,1673.3,4.78093]
["bitfinex","ETHUSD",1744627376535,4.78005,1673.7,1673.3,5.258933]
["bitfinex","ETHUSD",1744627376736,9.55925,1673.8,1673.4,4.78067]
["bitfinex","ETHUSD",1744627376975,11.1009,1674.1,1673.3,5.259023]
["bitfinex","ETHUSD",1744627376976,4.78,1673.7,1673.3,5.258963]
["bitfinex","ETHUSD",1744627377160,9.56008,1673.7,1673.3,5.258963]
["bitfinex","ETHUSD",1744627377336,4.77917,1674.0,1673.3,0.53784701]
["bitfinex","ETHUSD",1744627377539,4.77971,1673.8,1673.4,4.78059]
["bitfinex","ETHUSD",1744627377855,4.78039,1673.6,1673.2,4.84084401]
["bitfinex","ETHUSD",1744627378068,4.78039,1673.6,1673.2,9.56225]
["bitfinex","ETHUSD",1744627378371,4.77997,1673.7,1673.3,4.78083]
["bitfinex","ETHUSD",1744627378532,4.77997,1673.7,1673.4,4.78055]
["bitfinex","ETHUSD",1744627378952,9.55999,1673.7,1673.3,4.78083]
["bitfinex","ETHUSD",1744627379159,4.78023,1673.6,1673.2,4.78124]
["bitfinex","ETHUSD",1744627379340,4.78023,1673.6,1673.1,1.5158]
["bitfinex","ETHUSD",1744627379341,9.56111,1673.5,1673.1,6.35709724]
["bitfinex","ETHUSD",1744627379655,4.78078,1673.4,1673.0,9.56348]
["bitfinex","ETHUSD",1744627379978,9.301,1673.6,1673.3,4.78074]
["bitfinex","ETHUSD",1744627380157,14.08112,1673.6,1673.3,4.78074]
["bitfinex","ETHUSD",1744627380360,9.301,1673.6,1673.4,4.78053]
["bitfinex","ETHUSD",1744627380538,1.6239,1673.9,1673.6,4.77999]
["bitfinex","ETHUSD",1744627380741,6.4033,1673.9,1673.5,4.7803]
["bitfinex","ETHUSD",1744627380962,4.77954,1673.8,1673.5,4.7803]
["bitfinex","ETHUSD",1744627381165,4.77965,1673.8,1673.5,4.78029]
["bitfinex","ETHUSD",1744627381367,6.40321,1673.9,1673.5,4.78028]
["bitfinex","ETHUSD",1744627381558,4.77965,1673.8,1673.5,4.78028]
["bitfinex","ETHUSD",1744627381874,6.40321,1673.9,1673.6,9.56002]
["bitfinex","ETHUSD",1744627382074,1.5121,1674.2,1673.7,0.05974721]
["bitfinex","ETHUSD",1744627382368,4.77817,1674.3,1674.0,4.77888]
["bitfinex","ETHUSD",1744627382782,9.301,1674.4,1674.1,4.77866]
["bitfinex","ETHUSD",1744627382937,14.07898,1674.4,1674.1,4.77866]
["bitfinex","ETHUSD",1744627383134,9.301,1674.4,1674.3,4.77811]
["bitfinex","ETHUSD",1744627383535,51.36407,1674.7,1674.3,9.55622]
["bitfinex","ETHUSD",1744627383870,51.36407,1674.7,1674.1,0.955757]
["bitfinex","ETHUSD",1744627383871,46.587,1674.7,1674.1,5.734427]
["bitfinex","ETHUSD",1744627384081,46.587,1674.7,1673.9,1.5518]
["bitfinex","ETHUSD",1744627384082,4.77851,1674.2,1673.9,1.5518]
["bitfinex","ETHUSD",1744627384245,4.77773,1674.5,1674.1,4.77866]
["bitfinex","ETHUSD",1744627384453,4.77773,1674.5,1674.1,4.77857]
["bitfinex","ETHUSD",1744627384653,4.77772,1674.5,1674.1,4.77854]
["bitfinex","ETHUSD",1744627384879,4.77754,1674.5,1673.9,6.964162]
["bitfinex","ETHUSD",1744627385041,4.77842,1674.2,1673.8,4.77932]
["bitfinex","ETHUSD",1744627385442,9.777754,1674.4,1674.0,4.77876]
["bitfinex","ETHUSD",1744627385443,14.07803,1674.4,1674.0,4.77876]
["bitfinex","ETHUSD",1744627385669,4.7784,1674.2,1673.8,4.77939]
["bitfinex","ETHUSD",1744627385845,4.77814,1674.3,1673.6,6.35899]
["bitfinex","ETHUSD",1744627386039,14.07784,1674.4,1674.0,4.77878]
["bitfinex","ETHUSD",1744627386277,6.35234,1674.5,1674.2,4.7784]
["bitfinex","ETHUSD",1744627386278,1.5748,1674.5,1674.2,4.7784]
["bitfinex","ETHUSD",1744627386581,9.3,1674.6,1674.3,4.83766277]
["bitfinex","ETHUSD",1744627386747,9.3,1674.6,1674.3,4.77794]
["bitfinex","ETHUSD",1744627387077,14.07732,1674.6,1674.3,4.77794]
["bitfinex","ETHUSD",1744627387280,4.77807,1674.4,1674.1,1.6647]
["bitfinex","ETHUSD",1744627387483,4.77853,1674.2,1673.8,6.44413]
["bitfinex","ETHUSD",1744627387777,9.55701,1674.2,1673.8,4.77945]
["bitfinex","ETHUSD",1744627387955,4.77843,1674.2,1673.8,9.55889]
["bitfinex","ETHUSD",1744627388157,4.77889,1674.1,1673.7,4.7798]
["bitfinex","ETHUSD",1744627388465,4.77889,1674.1,1673.6,1.5037]
["bitfinex","ETHUSD",1744627388466,9.299,1674.1,1673.6,1.5037]
["bitfinex","ETHUSD",1744627388685,6.53491934,1674.8,1673.4,4.01297234]
["bitfinex","ETHUSD",1744627388686,1.5842,1675.7,1675.3,4.77526]
["bitfinex","ETHUSD",1744627389012,4.77433,1675.7,1675.2,4.77544]
["bitfinex","ETHUSD",1744627389171,5.08496367,1675.7,1675.1,4.77581]
["bitfinex","ETHUSD",1744627389371,1.6342,1675.4,1675.3,4.77526]
["bitfinex","ETHUSD",1744627389607,0.05,1675.4,1675.3,4.77526]
["bitfinex","ETHUSD",1744627390170,0.05,1675.4,1675.3,6.29526]
["bitfinex","ETHUSD",1744627390376,0.05,1675.4,1675.3,7.402338]
["bitfinex","ETHUSD",1744627390573,0.05,1675.4,1675.3,4.77526]
["bitfinex","ETHUSD",1744627390776,0.05,1675.4,1675.2,4.77552]
["bitfinex","ETHUSD",1744627391012,0.05,1675.4,1675.3,4.77526]
["bitfinex","ETHUSD",1744627391521,0.05,1675.4,1675.3,6.29036]
["bitfinex","ETHUSD",1744627392778,0.05,1675.4,1675.2,4.77552]
["bitfinex","ETHUSD",1744627392995,0.05,1675.4,1675.3,4.83494717]
["bitfinex","ETHUSD",1744627393202,0.05,1675.4,1675.3,5.25875472]
["bitfinex","ETHUSD",1744627393408,0.05,1675.4,1675.2,4.77543]
["bitfinex","ETHUSD",1744627393606,0.05,1675.4,1675.2,4.77536]
["bitfinex","ETHUSD",1744627393983,0.05,1675.4,1675.3,0.05968363]
["bitfinex","ETHUSD",1744627394311,0.05,1675.4,1675.3,4.77526]
["bitfinex","ETHUSD",1744627394831,0.05,1675.4,1675.3,4.8349358]
["bitfinex","ETHUSD",1744627395021,0.05,1675.4,1675.3,5.73628958]
["bitfinex","ETHUSD",1744627395215,0.05,1675.4,1675.3,4.77526]
["bitfinex","ETHUSD",1744627395623,3.0,1676.1,1675.3,4.77526]
["bitfinex","ETHUSD",1744627395624,8.14e-06,1676.3,1676.2,4.7727]
["bitfinex","ETHUSD",1744627396218,8.14e-06,1676.4,1676.3,4.77241]
["bitfinex","ETHUSD",1744627397006,8.14e-06,1676.4,1676.2,4.7727]
["bitfinex","ETHUSD",1744627397204,4.77215814,1676.4,1676.0,4.77325]
["bitfinex","ETHUSD",1744627397403,4.77289,1676.2,1675.7,3.53491934]
["bitfinex","ETHUSD",1744627397705,4.77289,1676.2,1675.3,51.3312]
["bitfinex","ETHUSD",1744627397706,4.77374,1675.9,1675.3,1.5951]
["bitfinex","ETHUSD",1744627397905,9.54747,1675.9,1675.5,4.77459]
["bitfinex","ETHUSD",1744627398140,4.77385,1675.8,1675.4,0.05967717]
["bitfinex","ETHUSD",1744627398340,10.9592,1676.3,1675.4,0.05967717]
["bitfinex","ETHUSD",1744627398640,4.77299,1676.1,1675.7,4.77395]
["bitfinex","ETHUSD",1744627398810,4.77296,1676.2,1675.7,4.77395]
["bitfinex","ETHUSD",1744627399009,10.9592,1676.3,1675.8,4.77365]
["bitfinex","ETHUSD",1744627399209,8.14e-06,1676.4,1676.0,4.77324]
["bitfinex","ETHUSD",1744627399439,4.77253,1676.3,1675.9,4.7734]
["bitfinex","ETHUSD",1744627399648,4.77224814,1676.4,1676.0,4.77326]
["bitfinex","ETHUSD",1744627399828,4.77224814,1676.4,1676.0,4.83291881]
["bitfinex","ETHUSD",1744627400033,4.77292,1676.2,1675.8,6.2833]
["bitfinex","ETHUSD",1744627400206,4.77292,1676.2,1675.8,11.05698]
["bitfinex","ETHUSD",1744627400409,4.77241,1676.3,1675.9,4.83311237]
["bitfinex","ETHUSD",1744627400709,9.54462814,1676.4,1676.0,5.25645124]
["bitfinex","ETHUSD",1744627400929,4.77231814,1676.4,1676.0,5.25645124]
["bitfinex","ETHUSD",1744627401155,4.77214814,1676.4,1676.0,5.25635124]
["bitfinex","ETHUSD",1744627401363,9.54448814,1676.4,1676.0,5.25635124]
["bitfinex","ETHUSD",1744627401559,4.77249,1676.3,1675.9,4.77355]
["bitfinex","ETHUSD",1744627401835,4.77241,1676.3,1675.9,4.77355]
["bitfinex","ETHUSD",1744627402040,4.77214814,1676.4,1675.8,6.28321]
["bitfinex","ETHUSD",1744627402041,4.77281,1676.2,1675.8,6.28321]
["bitfinex","ETHUSD",1744627402775,4.77333,1676.0,1675.8,1.5095]
["bitfinex","ETHUSD",1744627402977,4.77367,1675.9,1675.5,11.08255]
["bitfinex","ETHUSD",1744627403135,1.5562,1676.1,1675.6,4.83395959]
["bitfinex","ETHUSD",1744627403335,4.77328,1676.0,1675.6,4.83395959]
["bitfinex","ETHUSD",1744627403574,4.77326,1676.0,1675.6,4.83393956]
["bitfinex","ETHUSD",1744627403749,4.77326,1676.0,1675.6,4.77427]
["bitfinex","ETHUSD",1744627403951,6.32919,1676.1,1675.6,0.05966956]
["bitfinex","ETHUSD",1744627404135,14.06373,1676.2,1675.8,4.77365]
["bitfinex","ETHUSD",1744627404335,14.06373,1676.2,1675.7,4.77399]
["bitfinex","ETHUSD",1744627404336,4.7731,1676.1,1675.7,4.77399]
["bitfinex","ETHUSD",1744627404550,4.77356,1675.9,1675.6,4.77434]
["bitfinex","ETHUSD",1744627404746,9.54728,1675.9,1675.5,6.30798]
["bitfinex","ETHUSD",1744627404951,4.77333,1676.0,1675.6,0.05967278]
["bitfinex","ETHUSD",1744627405159,9.291,1676.2,1675.6,0.05967278]
["bitfinex","ETHUSD",1744627405160,4.77384,1675.8,1675.6,0.05967278]
["bitfinex","ETHUSD",1744627405359,4.77423,1675.7,1675.5,0.05967298]
["bitfinex","ETHUSD",1744627405573,4.77423,1675.7,1675.3,4.77515]
["bitfinex","ETHUSD",1744627405775,4.77423,1675.7,1675.2,9.96764934]
["bitfinex","ETHUSD",1744627405776,1.5714,1675.7,1675.2,1.6572]
["bitfinex","ETHUSD",1744627405981,9.55028,1675.4,1675.0,6.27847]
["bitfinex","ETHUSD",1744627406141,4.77503,1675.4,1675.0,6.27842]
["bitfinex","ETHUSD",1744627406342,4.77503,1675.4,1675.0,1.5024]
["bitfinex","ETHUSD",1744627406343,4.77548,1675.3,1675.0,1.5024]
["bitfinex","ETHUSD",1744627406666,9.55013,1675.4,1675.0,6.27836]
["bitfinex","ETHUSD",1744627406865,4.775,1675.4,1675.0,12.21950642]
["bitfinex","ETHUSD",1744627407050,4.775,1675.4,1675.0,7.44351642]
["bitfinex","ETHUSD",1744627407255,4.7753,1675.3,1675.0,2.66755642]
["bitfinex","ETHUSD",1744627407452,4.775,1675.4,1675.0,12.21960642]
["bitfinex","ETHUSD",1744627407658,4.775,1675.4,1675.1,4.77581]
["bitfinex","ETHUSD",1744627407841,4.775,1675.4,1675.0,7.44355642]
["bitfinex","ETHUSD",1744627408042,4.77473,1675.5,1675.1,5.52005564]
["bitfinex","ETHUSD",1744627408279,4.77473,1675.5,1675.2,4.77545]
["bitfinex","ETHUSD",1744627408455,9.54959,1675.5,1675.1,5.52005564]
["bitfinex","ETHUSD",1744627408659,15.63568,1675.7,1675.3,4.77524]
["bitfinex","ETHUSD",1744627408977,15.63568,1675.7,1675.2,4.77539]
["bitfinex","ETHUSD",1744627408978,4.77442,1675.6,1675.2,4.77539]
["bitfinex","ETHUSD",1744627409190,4.77478,1675.5,1675.2,4.77539]
["bitfinex","ETHUSD",1744627409477,4.77478,1675.5,1675.1,5.52013564]
["bitfinex","ETHUSD",1744627409653,10.8614,1675.7,1675.2,0.61170071]
["bitfinex","ETHUSD",1744627409849,4.77481,1675.5,1675.0,6.27846]
["bitfinex","ETHUSD",1744627410177,15.63556,1675.7,1674.8,1.5914]
["bitfinex","ETHUSD",1744627410382,9.54968,1675.5,1675.1,4.77566]
["bitfinex","ETHUSD",1744627410582,4.77509,1675.4,1675.1,4.7758]
["bitfinex","ETHUSD",1744627410886,4.77472,1675.5,1675.1,4.83549048]
["bitfinex","ETHUSD",1744627411171,4.77499,1675.4,1675.1,0.05969048]
["bitfinex","ETHUSD",1744627411380,4.77499,1675.4,1675.1,4.83545048]
["bitfinex","ETHUSD",1744627411567,9.55012,1675.4,1675.1,0.05969048]
["bitfinex","ETHUSD",1744627411756,4.77556,1675.2,1674.9,4.77637]
["bitfinex","ETHUSD",1744627411954,4.7754,1675.3,1674.9,5.890721]
["bitfinex","ETHUSD",1744627412669,9.55093,1675.3,1674.9,5.890721]
["bitfinex","ETHUSD",1744627412868,9.55087,1675.3,1674.9,5.890721]
["bitfinex","ETHUSD",1744627413074,9.55092,1675.3,1674.9,5.890721]
["bitfinex","ETHUSD",1744627413245,4.77599,1675.1,1674.8,1.5914]
["bitfinex","ETHUSD",1744627413606,4.77601,1675.1,1674.3,1.5348]
["bitfinex","ETHUSD",1744627413886,9.254,1675.2,1674.6,4.77722]
["bitfinex","ETHUSD",1744627414081,4.7762,1675.0,1674.6,4.77709]
["bitfinex","ETHUSD",1744627414385,4.77611,1675.0,1674.6,4.77725]
["bitfinex","ETHUSD",1744627414676,14.02956,1675.2,1674.9,4.77628]
["bitfinex","ETHUSD",1744627414844,14.02956,1675.2,1674.9,5.731576]
["bitfinex","ETHUSD",1744627415050,9.254,1675.2,1675.0,4.77595]
["bitfinex","ETHUSD",1744627415252,11.10867,1675.4,1675.0,9.55195]
["bitfinex","ETHUSD",1744627415870,1.5585,1675.4,1675.1,4.77574]
["bitfinex","ETHUSD",1744627416073,1.6508,1676.0,1675.2,0.05969231]
["bitfinex","ETHUSD",1744627416379,1.6508,1676.0,1675.5,4.77458]
["bitfinex","ETHUSD",1744627416585,6.87933636,1676.0,1675.5,4.77456]
["bitfinex","ETHUSD",1744627416745,11.65287636,1676.0,1675.5,4.77456]
["bitfinex","ETHUSD",1744627416948,6.87933636,1676.0,1675.6,4.83398827]
["bitfinex","ETHUSD",1744627417177,6.4243,1676.0,1675.6,4.77431]
["bitfinex","ETHUSD",1744627417391,6.4243,1676.0,1675.3,6.34642]
["bitfinex","ETHUSD",1744627417392,4.77357,1675.9,1675.3,6.34642]
["bitfinex","ETHUSD",1744627417584,4.77302,1676.1,1675.7,4.77399]
["bitfinex","ETHUSD",1744627417757,6.38802,1676.2,1675.8,4.8333891]
["bitfinex","ETHUSD",1744627417965,6.38802,1676.2,1675.8,4.77372]
["bitfinex","ETHUSD",1744627418148,6.38802,1676.2,1675.7,1.6022]
["bitfinex","ETHUSD",1744627418149,16.10097948,1676.4,1675.7,1.6022]
["bitfinex","ETHUSD",1744627418349,10.87030814,1676.4,1676.1,4.77294]
["bitfinex","ETHUSD",1744627418776,1.61530814,1676.4,1676.3,4.77241]
["bitfinex","ETHUSD",1744627419106,8.14e-06,1676.4,1676.3,4.77241]
["bitfinex","ETHUSD",1744627419402,0.24951974,1676.9,1676.8,4.77099]
["bitfinex","ETHUSD",1744627419912,9.74e-06,1676.9,1676.8,17.55990934]
["bitfinex","ETHUSD",1744627420306,9.74e-06,1676.9,1676.8,19.16210934]
["bitfinex","ETHUSD",1744627420490,9.74e-06,1676.9,1676.8,21.55543627]
["bitfinex","ETHUSD",1744627420906,0.05,1677.4,1677.3,6.37177]
["bitfinex","ETHUSD",1744627421406,0.05,1677.4,1676.9,1.5429]
["bitfinex","ETHUSD",1744627421707,16.12746299,1677.1,1676.9,1.5429]
["bitfinex","ETHUSD",1744627422296,16.12746299,1677.1,1676.9,6.31335]
["bitfinex","ETHUSD",1744627422496,16.12746299,1677.1,1676.8,7.16428693]
["bitfinex","ETHUSD",1744627422712,17.74846299,1677.1,1676.3,9.90448934]
["bitfinex","ETHUSD",1744627422881,17.74846299,1677.1,1676.3,1.5974]
["bitfinex","ETHUSD",1744627422882,4.77141,1676.7,1676.3,1.5974]
["bitfinex","ETHUSD",1744627423208,4.77144,1676.7,1676.3,7.006699]
["bitfinex","ETHUSD",1744627423410,4.771,1676.8,1676.3,7.006779]
["bitfinex","ETHUSD",1744627423715,4.77156,1676.6,1676.5,7.66054492]
["bitfinex","ETHUSD",1744627424574,1.621,1677.1,1676.6,4.7715]
["bitfinex","ETHUSD",1744627424776,1.621,1677.1,1676.5,4.77168]
["bitfinex","ETHUSD",1744627424984,1.621,1677.1,1676.6,0.05964303]
["bitfinex","ETHUSD",1744627425309,6.39119,1677.1,1676.7,4.77123]
["bitfinex","ETHUSD",1744627425512,4.7706,1677.0,1676.2,14.02268]
["bitfinex","ETHUSD",1744627425718,6.39136,1677.1,1676.4,0.05963164]
["bitfinex","ETHUSD",1744627426006,4.76983,1677.3,1676.7,4.771]
["bitfinex","ETHUSD",1744627426237,4.76983,1677.3,1676.9,4.77062]
["bitfinex","ETHUSD",1744627426435,4.77004,1677.2,1676.7,4.77122]
["bitfinex","ETHUSD",1744627426603,4.77037,1677.1,1676.6,9.54293]
["bitfinex","ETHUSD",1744627426799,4.77035,1677.1,1676.7,4.83087205]
["bitfinex","ETHUSD",1744627427004,4.77036,1677.1,1676.6,1.17366505]
["bitfinex","ETHUSD",1744627427303,0.005,1676.8,1676.3,1.402268]
["bitfinex","ETHUSD",1744627427502,4.77255,1676.3,1675.9,11.14431]
["bitfinex","ETHUSD",1744627427845,6.85347248,1676.8,1675.9,1.5974]
["bitfinex","ETHUSD",1744627428010,4.77256,1676.3,1675.9,11.14433]
["bitfinex","ETHUSD",1744627428213,4.77215,1676.4,1675.9,11.14433]
["bitfinex","ETHUSD",1744627428214,4.7723,1676.4,1676.0,0.05965911]
["bitfinex","ETHUSD",1744627428534,4.7729,1676.2,1675.8,4.77366]
["bitfinex","ETHUSD",1744627428735,4.77235,1676.4,1675.9,5.250906]
["bitfinex","ETHUSD",1744627429043,1.621,1676.5,1676.0,4.77313]
["bitfinex","ETHUSD",1744627429243,5.23266248,1676.8,1676.0,1.65706197]
["bitfinex","ETHUSD",1744627429244,1.626,1676.8,1676.0,1.65706197]
["bitfinex","ETHUSD",1744627429427,1.626,1676.8,1676.3,4.77228]
["bitfinex","ETHUSD",1744627429618,4.77142,1676.7,1676.3,9.54459]
["bitfinex","ETHUSD",1744627429815,6.39701,1676.8,1676.4,4.7719]
["bitfinex","ETHUSD",1744627429816,1.626,1676.8,1676.4,4.7719]
["bitfinex","ETHUSD",1744627430034,4.7714,1676.7,1676.3,4.77239]
["bitfinex","ETHUSD",1744627430339,4.7714,1676.7,1676.3,4.77231]
["bitfinex","ETHUSD",1744627430540,1.626,1676.8,1676.4,0.18661418]
["bitfinex","ETHUSD",1744627430701,4.77184,1676.5,1676.4,0.18661418]
["bitfinex","ETHUSD",1744627430908,4.77168,1676.6,1676.5,0.18661418]
["bitfinex","ETHUSD",1744627431233,6.397,1676.8,1676.5,0.18661418]
["bitfinex","ETHUSD",1744627431545,0.005,1676.8,1676.6,9.54291]
["bitfinex","ETHUSD",1744627431731,0.005,1676.8,1676.7,4.83090853]
["bitfinex","ETHUSD",1744627431909,1e-05,1676.8,1676.7,7.3848286]
["bitfinex","ETHUSD",1744627432114,1e-05,1676.8,1676.7,7.9348286]
["bitfinex","ETHUSD",1744627432316,1e-05,1676.8,1676.7,8.06145442]
["bitfinex","ETHUSD",1744627432545,0.05,1677.4,1677.3,6.41707]
["bitfinex","ETHUSD",1744627432747,0.05,1677.4,1677.3,7.535751]
["bitfinex","ETHUSD",1744627433060,0.05,1677.4,1677.3,8.2750619]
["bitfinex","ETHUSD",1744627433211,0.05,1677.4,1677.3,6.6275619]
["bitfinex","ETHUSD",1744627433412,0.05,1677.4,1677.3,6.44131333]
["bitfinex","ETHUSD",1744627433641,0.20131386,1677.9,1677.8,6.32954]
["bitfinex","ETHUSD",1744627433841,0.20131386,1677.9,1677.8,16.211494]
["bitfinex","ETHUSD",1744627434151,3.86e-06,1677.9,1677.8,16.211494]
["bitfinex","ETHUSD",1744627434336,0.55576814,1678.3,1678.2,4.76701]
["bitfinex","ETHUSD",1744627434920,0.55576814,1678.3,1677.9,4.76786]
["bitfinex","ETHUSD",1744627435118,0.55576814,1678.3,1677.8,2.1144626]
["bitfinex","ETHUSD",1744627435316,0.55576814,1678.3,1678.2,4.76701]
["bitfinex","ETHUSD",1744627435654,5.32250814,1678.3,1677.9,4.76785]
["bitfinex","ETHUSD",1744627435954,4.76704,1678.2,1677.8,4.76813]
["bitfinex","ETHUSD",1744627436317,11.68876814,1678.3,1677.8,9.53614]
["bitfinex","ETHUSD",1744627436651,4.76775,1678.0,1677.6,4.76843]
["bitfinex","ETHUSD",1744627436851,4.76775,1678.0,1677.6,4.82802921]
["bitfinex","ETHUSD",1744627437157,4.76798,1677.9,1677.4,4.76927]
["bitfinex","ETHUSD",1744627437352,4.76798,1677.9,1677.4,4.76916]
["bitfinex","ETHUSD",1744627437353,4.76826,1677.8,1677.4,4.76916]
["bitfinex","ETHUSD",1744627437659,4.76826,1677.8,1677.3,1.118681]
["bitfinex","ETHUSD",1744627437660,4.76875,1677.6,1677.2,4.76974]
["bitfinex","ETHUSD",1744627438146,4.76859,1677.7,1677.3,4.76946]
["bitfinex","ETHUSD",1744627438354,4.76883,1677.6,1677.2,4.76967]
["bitfinex","ETHUSD",1744627438520,4.76883,1677.6,1677.2,9.53932]
["bitfinex","ETHUSD",1744627438849,4.76899,1677.6,1677.1,4.77001]
["bitfinex","ETHUSD",1744627439050,9.53707,1677.7,1677.2,4.76984]
["bitfinex","ETHUSD",1744627439253,1.5335,1677.9,1677.3,0.05961627]
["bitfinex","ETHUSD",1744627439427,4.76816,1677.8,1677.4,4.76908]
["bitfinex","ETHUSD",1744627439748,4.76866,1677.7,1677.3,4.76939]
["bitfinex","ETHUSD",1744627439948,1.5335,1677.9,1677.0,9.245]
["bitfinex","ETHUSD",1744627440150,4.76838,1677.8,1677.3,4.76941]
["bitfinex","ETHUSD",1744627440458,4.76816,1677.8,1677.4,4.76921]
["bitfinex","ETHUSD",1744627440653,4.76885,1677.6,1677.2,4.76983]
["bitfinex","ETHUSD",1744627440952,0.55576814,1678.3,1677.4,9.80849934]
["bitfinex","ETHUSD",1744627441155,0.55576814,1678.3,1678.2,4.76701]
["bitfinex","ETHUSD",1744627442070,8.14e-06,1678.3,1678.2,4.95310731]
["bitfinex","ETHUSD",1744627442478,8.14e-06,1678.4,1678.3,4.76672]
["bitfinex","ETHUSD",1744627442629,1.555,1679.6,1678.6,1.5667]
["bitfinex","ETHUSD",1744627442830,3.14327771,1679.5,1678.6,1.5667]
["bitfinex","ETHUSD",1744627443130,4.76644,1678.4,1678.3,0.18609731]
["bitfinex","ETHUSD",1744627443353,6.31744,1678.4,1678.3,0.18609731]
["bitfinex","ETHUSD",1744627443659,6.46421549,1678.4,1678.2,0.55197685]
["bitfinex","ETHUSD",1744627443830,4.76767,1678.0,1677.6,4.76866]
["bitfinex","ETHUSD",1744627444031,4.91264158,1677.9,1677.5,4.76885]
["bitfinex","ETHUSD",1744627444267,0.14454158,1677.9,1677.6,4.76871]
["bitfinex","ETHUSD",1744627444476,5.41316155,1678.3,1677.8,4.76813]
["bitfinex","ETHUSD",1744627444632,1.551,1678.4,1677.7,4.76843]
["bitfinex","ETHUSD",1744627444633,0.14087218,1677.8,1677.7,4.76843]
["bitfinex","ETHUSD",1744627444838,4.76729,1678.1,1677.6,4.76858]
["bitfinex","ETHUSD",1744627445039,4.76786,1677.9,1677.5,4.76899]
["bitfinex","ETHUSD",1744627445234,0.14087218,1677.8,1677.4,4.82880784]
["bitfinex","ETHUSD",1744627445449,4.90927218,1677.8,1677.3,12.33379984]
["bitfinex","ETHUSD",1744627445934,4.90927218,1677.8,1677.3,10.77221998]
["bitfinex","ETHUSD",1744627445935,4.76855,1677.7,1677.3,10.77221998]
["bitfinex","ETHUSD",1744627446135,4.90916218,1677.8,1677.4,4.76921]
["bitfinex","ETHUSD",1744627446332,1.6118,1677.9,1677.3,4.76955]
["bitfinex","ETHUSD",1744627446532,0.13933444,1677.8,1677.5,4.76886]
["bitfinex","ETHUSD",1744627446764,0.13933444,1677.8,1677.5,5.245746]
["bitfinex","ETHUSD",1744627446966,4.76853,1677.7,1677.3,4.76954]
["bitfinex","ETHUSD",1744627447176,4.76729,1678.1,1677.1,1.68]
["bitfinex","ETHUSD",1744627447177,0.13844039,1677.6,1677.1,5.21491934]
["bitfinex","ETHUSD",1744627447473,4.76711,1678.2,1677.8,4.7681]
["bitfinex","ETHUSD",1744627447661,0.14047664,1678.1,1677.8,4.7681]
["bitfinex","ETHUSD",1744627447864,4.76711,1678.2,1677.9,4.76784]
["bitfinex","ETHUSD",1744627448062,0.14047664,1678.1,1678.0,4.76746]
["bitfinex","ETHUSD",1744627448377,1.6637,1679.3,1678.1,4.76729]
["bitfinex","ETHUSD",1744627448576,4.76495,1679.0,1678.1,4.76729]
["bitfinex","ETHUSD",1744627448762,9.5305,1678.9,1678.4,9.53248]
["bitfinex","ETHUSD",1744627448968,4.76541,1678.8,1678.4,4.76621]
["bitfinex","ETHUSD",1744627449165,4.76417,1679.2,1678.8,4.76529]
["bitfinex","ETHUSD",1744627449473,4.7637,1679.4,1679.0,4.76473]
["bitfinex","ETHUSD",1744627449678,4.76304,1679.6,1678.9,4.76485]
["bitfinex","ETHUSD",1744627449860,4.76304,1679.6,1678.7,6.3404]
["bitfinex","ETHUSD",1744627449861,4.7641,1679.3,1678.7,6.34054]
["bitfinex","ETHUSD",1744627450066,4.76429,1679.2,1678.8,4.76511]
["bitfinex","ETHUSD",1744627450281,3.635536,1679.6,1678.7,1.575]
["bitfinex","ETHUSD",1744627450282,4.76372,1679.4,1679.0,4.76456]
["bitfinex","ETHUSD",1744627450450,6.35552,1679.7,1678.9,14.03701]
["bitfinex","ETHUSD",1744627450781,1.69573043,1680.0,1679.3,4.76388]
["bitfinex","ETHUSD",1744627450979,1.69573043,1680.0,1679.1,4.76438]
["bitfinex","ETHUSD",1744627451298,4.76271,1679.8,1679.3,4.76369]
["bitfinex","ETHUSD",1744627451580,1.69573043,1680.0,1679.5,4.76314]
["bitfinex","ETHUSD",1744627451879,1.69573043,1680.0,1679.0,1.403701]
["bitfinex","ETHUSD",1744627452039,4.76324,1679.6,1679.1,4.76428]
["bitfinex","ETHUSD",1744627452240,4.76277,1679.7,1679.2,4.76416]
["bitfinex","ETHUSD",1744627452589,1.69573043,1680.0,1679.3,1.6385]
["bitfinex","ETHUSD",1744627452795,4.76238,1679.9,1679.1,0.6167981]
["bitfinex","ETHUSD",1744627452956,4.7636,1679.4,1679.3,0.2]
["bitfinex","ETHUSD",1744627453296,7.76388,1679.3,1678.4,2.602248]
["bitfinex","ETHUSD",1744627453468,7.76388,1679.3,1678.1,6.29201]
["bitfinex","ETHUSD",1744627453469,4.76417,1679.2,1678.1,6.29201]
["bitfinex","ETHUSD",1744627453651,14.03346,1679.1,1678.4,4.76635]
["bitfinex","ETHUSD",1744627453854,1.5947,1679.4,1678.6,4.76564]
["bitfinex","ETHUSD",1744627454058,4.76417,1679.2,1678.8,4.76525]
["bitfinex","ETHUSD",1744627454354,4.76306,1679.6,1679.2,4.7641]
["bitfinex","ETHUSD",1744627454583,0.005,1679.9,1678.9,4.76502]
["bitfinex","ETHUSD",1744627454781,4.76371,1679.4,1679.0,4.76468]
["bitfinex","ETHUSD",1744627454987,4.76334,1679.5,1679.1,4.82390734]
["bitfinex","ETHUSD",1744627455188,4.76334,1679.5,1679.1,0.05954734]
["bitfinex","ETHUSD",1744627455394,4.76399,1679.3,1678.8,5.718091]
["bitfinex","ETHUSD",1744627455692,4.76545,1678.8,1678.4,6.27615]
["bitfinex","ETHUSD",1744627455898,4.76602,1678.6,1678.2,1.5472]
["bitfinex","ETHUSD",1744627456199,4.76602,1678.6,1677.8,0.2]
["bitfinex","ETHUSD",1744627456200,4.76633,1678.5,1678.0,4.76742]
["bitfinex","ETHUSD",1744627456402,4.76633,1678.5,1677.9,1.5472]
["bitfinex","ETHUSD",1744627456403,4.76717,1678.2,1677.9,1.5472]
["bitfinex","ETHUSD",1744627456559,4.76786,1677.9,1677.8,0.2]
["bitfinex","ETHUSD",1744627457194,4.76682,1678.3,1677.9,4.76786]
["bitfinex","ETHUSD",1744627457362,6.29341,1678.7,1677.9,4.76786]
["bitfinex","ETHUSD",1744627457571,3.0,1678.8,1678.0,0.53636459]
["bitfinex","ETHUSD",1744627457572,4.76533,1678.8,1678.0,0.53636459]
["bitfinex","ETHUSD",1744627457766,4.76601,1678.6,1678.1,4.95316492]
["bitfinex","ETHUSD",1744627457966,6.27733,1679.0,1678.1,4.95334492]
["bitfinex","ETHUSD",1744627458196,4.76502,1678.9,1678.1,4.95332492]
["bitfinex","ETHUSD",1744627458373,4.76626,1678.5,1678.1,1.68613601]
["bitfinex","ETHUSD",1744627458568,9.53336,1678.4,1678.1,1.50001109]
["bitfinex","ETHUSD",1744627458910,4.76637,1678.5,1678.0,4.76742]
["bitfinex","ETHUSD",1744627459219,4.76588,1678.6,1678.1,4.76717]
["bitfinex","ETHUSD",1744627459503,4.76544,1678.8,1678.3,4.76669]
["bitfinex","ETHUSD",1744627459689,6.27727,1679.0,1678.3,4.76669]
["bitfinex","ETHUSD",1744627459690,4.76569,1678.7,1678.3,4.76668]
["bitfinex","ETHUSD",1744627460066,4.76569,1678.7,1678.3,9.53327]
["bitfinex","ETHUSD",1744627460309,4.76548,1678.8,1678.4,0.0595696]
["bitfinex","ETHUSD",1744627460605,9.5308,1678.8,1678.4,0.0595696]
["bitfinex","ETHUSD",1744627460807,9.5308,1678.8,1678.4,4.76638]
["bitfinex","ETHUSD",1744627460983,4.76532,1678.8,1678.4,5.30845468]
["bitfinex","ETHUSD",1744627461330,4.76469,1679.1,1678.4,5.30845468]
["bitfinex","ETHUSD",1744627461331,4.76472,1679.1,1678.5,4.76616]
["bitfinex","ETHUSD",1744627461512,4.76544,1678.8,1678.4,5.24893696]
["bitfinex","ETHUSD",1744627461675,0.1665216,1679.1,1678.7,1.5576]
["bitfinex","ETHUSD",1744627461870,4.76399,1679.3,1678.9,4.76475]
["bitfinex","ETHUSD",1744627462069,6.40287,1679.6,1678.7,1.5576]
["bitfinex","ETHUSD",1744627462070,4.76287,1679.7,1679.0,0.05955351]
["bitfinex","ETHUSD",1744627462270,6.40726,1679.9,1679.5,4.76309]
["bitfinex","ETHUSD",1744627462271,6.40712,1679.9,1679.5,4.76309]
["bitfinex","ETHUSD",1744627462513,6.40712,1679.9,1679.1,1.5399]
["bitfinex","ETHUSD",1744627462514,4.76304,1679.6,1679.1,6.30432]
["bitfinex","ETHUSD",1744627462813,4.76305,1679.6,1679.1,6.934642]
["bitfinex","ETHUSD",1744627463018,4.76735,1679.9,1679.4,4.76332]
["bitfinex","ETHUSD",1744627463186,4.76313,1679.6,1679.2,4.94990652]
["bitfinex","ETHUSD",1744627463373,4.76283,1679.7,1679.3,4.76376]
["bitfinex","ETHUSD",1744627463568,4.76281,1679.7,1679.3,4.76376]
["bitfinex","ETHUSD",1744627463910,4.76351,1679.5,1679.1,6.30433]
["bitfinex","ETHUSD",1744627464072,4.76351,1679.5,1679.1,6.30428]
["bitfinex","ETHUSD",1744627464475,4.76361,1679.4,1679.1,1.599442]
["bitfinex","ETHUSD",1744627464702,4.76336,1679.5,1679.1,6.30432]
["bitfinex","ETHUSD",1744627464915,4.76333,1679.5,1679.2,0.05954586]
["bitfinex","ETHUSD",1744627465098,4.76333,1679.5,1679.2,0.05954234]
["bitfinex","ETHUSD",1744627465410,4.76334,1679.5,1679.1,6.30434]
["bitfinex","ETHUSD",1744627465578,6.37331,1679.7,1679.2,0.05954838]
["bitfinex","ETHUSD",1744627465771,4.76382,1679.4,1679.1,1.5399]
["bitfinex","ETHUSD",1744627465971,4.76379,1679.4,1679.1,1.59944661]
["bitfinex","ETHUSD",1744627466172,4.76311,1679.6,1679.2,4.76404]
["bitfinex","ETHUSD",1744627466372,4.76384,1679.4,1679.1,1.5399]
["bitfinex","ETHUSD",1744627466677,4.76427,1679.2,1678.8,11.19264]
["bitfinex","ETHUSD",1744627466910,4.76427,1679.2,1678.9,4.765]
["bitfinex","ETHUSD",1744627467114,4.76446,1679.1,1678.8,1.6624]
["bitfinex","ETHUSD",1744627467406,1.5368,1679.5,1678.8,1.6624]
["bitfinex","ETHUSD",1744627467407,4.76397,1679.3,1678.9,4.76484]
["bitfinex","ETHUSD",1744627467627,4.76342,1679.5,1679.1,4.76431]
["bitfinex","ETHUSD",1744627467829,4.76342,1679.5,1679.2,4.76411]
["bitfinex","ETHUSD",1744627468033,4.76389,1679.3,1679.0,4.76472]
["bitfinex","ETHUSD",1744627468199,1.5368,1679.8,1678.8,1.6624]
["bitfinex","ETHUSD",1744627468200,4.76335,1679.5,1678.8,1.6624]
["bitfinex","ETHUSD",1744627468522,4.76304,1679.6,1679.2,4.76402]
["bitfinex","ETHUSD",1744627468709,6.29939,1679.8,1678.9,4.76499]
["bitfinex","ETHUSD",1744627468909,4.76275,1679.7,1679.0,0.18603336]
["bitfinex","ETHUSD",1744627469122,4.76434,1679.2,1679.0,0.18603336]
["bitfinex","ETHUSD",1744627469315,4.76445,1679.1,1679.0,0.18603336]
["bitfinex","ETHUSD",1744627469621,4.76536,1678.8,1678.5,2.0251937]
["bitfinex","ETHUSD",1744627469825,3.0,1679.4,1678.6,4.76587]
["bitfinex","ETHUSD",1744627469826,4.76385,1679.4,1678.6,4.76587]
["bitfinex","ETHUSD",1744627470028,4.7642,1679.2,1678.7,1.02843239]
["bitfinex","ETHUSD",1744627470198,1.6544,1679.6,1678.7,0.73790788]
["bitfinex","ETHUSD",1744627470405,4.76333,1679.5,1679.2,4.76402]
["bitfinex","ETHUSD",1744627470723,4.76333,1679.5,1679.0,11.07028]
["bitfinex","ETHUSD",1744627470929,4.7637,1679.4,1679.0,11.07028]
["bitfinex","ETHUSD",1744627471127,4.76337,1679.5,1679.2,4.76412]
["bitfinex","ETHUSD",1744627471295,4.76362,1679.4,1679.1,4.82389494]
["bitfinex","ETHUSD",1744627471490,4.76362,1679.4,1679.0,6.30563]
["bitfinex","ETHUSD",1744627471692,4.76373,1679.4,1679.0,5.871633]
["bitfinex","ETHUSD",1744627471933,4.76373,1679.4,1678.8,9.568]
["bitfinex","ETHUSD",1744627471934,4.76361,1679.4,1679.1,4.82397891]
["bitfinex","ETHUSD",1744627472139,11.0992,1679.9,1679.3,4.76377]
["bitfinex","ETHUSD",1744627472298,4.76298,1679.7,1679.3,4.76377]
["bitfinex","ETHUSD",1744627472630,9.52599,1679.7,1679.3,4.76377]
["bitfinex","ETHUSD",1744627472815,4.7637,1679.4,1679.0,4.76464]
["bitfinex","ETHUSD",1744627473135,4.76342,1679.5,1679.1,4.82395639]
["bitfinex","ETHUSD",1744627473429,4.76399,1679.3,1678.9,6.32848]
["bitfinex","ETHUSD",1744627473634,4.76399,1679.3,1679.0,4.82426328]
["bitfinex","ETHUSD",1744627473840,0.952599,1679.7,1679.0,4.82426328]
["bitfinex","ETHUSD",1744627473841,0.952599,1679.7,1679.1,4.76426]
["bitfinex","ETHUSD",1744627473992,4.7639,1679.3,1679.0,4.82425853]
["bitfinex","ETHUSD",1744627474193,4.7646,1679.1,1678.7,4.7655]
["bitfinex","ETHUSD",1744627474533,4.76485,1679.0,1678.8,0.55217679]
["bitfinex","ETHUSD",1744627475143,4.76502,1678.9,1678.8,0.55217679]
["bitfinex","ETHUSD",1744627475458,11.1888,1679.4,1678.8,0.55217679]
["bitfinex","ETHUSD",1744627475730,4.76459,1679.1,1678.7,4.76551]
["bitfinex","ETHUSD",1744627475905,4.76536,1678.8,1678.6,1.6182]
["bitfinex","ETHUSD",1744627476092,4.76476,1679.0,1678.3,6.35817]
["bitfinex","ETHUSD",1744627476292,4.76536,1678.8,1678.5,4.76613]
["bitfinex","ETHUSD",1744627476517,4.76562,1678.7,1678.4,4.8259076]
["bitfinex","ETHUSD",1744627476719,9.53084,1678.8,1678.5,0.55342167]
["bitfinex","ETHUSD",1744627476950,9.53083,1678.8,1678.5,0.55342167]
["bitfinex","ETHUSD",1744627477159,4.76587,1678.6,1678.5,0.55342167]
["bitfinex","ETHUSD",1744627477629,4.76559,1678.7,1678.5,0.55342167]
["bitfinex","ETHUSD",1744627477825,4.76587,1678.6,1678.5,0.55342167]
["bitfinex","ETHUSD",1744627478027,4.76626,1678.5,1678.3,0.05957145]
["bitfinex","ETHUSD",1744627478217,0.476446,1679.0,1678.0,1.6164]
["bitfinex","ETHUSD",1744627478218,1.6428,1678.7,1678.0,1.6164]
["bitfinex","ETHUSD",1744627478423,4.766,1678.6,1678.2,4.76701]
["bitfinex","ETHUSD",1744627478647,4.76552,1678.8,1678.4,4.76638]
["bitfinex","ETHUSD",1744627478962,2.119246,1679.0,1678.6,4.76573]
["bitfinex","ETHUSD",1744627478963,4.76474,1679.0,1678.6,4.76573]
["bitfinex","ETHUSD",1744627479122,4.76474,1679.0,1678.7,0.18613114]
["bitfinex","ETHUSD",1744627479318,4.76483,1679.0,1678.7,4.95160114]
["bitfinex","ETHUSD",1744627479616,9.52973,1679.0,1678.7,0.18613114]
["bitfinex","ETHUSD",1744627479823,4.76505,1678.9,1678.7,0.18613114]
["bitfinex","ETHUSD",1744627480046,4.76505,1678.9,1678.5,6.38242]
["bitfinex","ETHUSD",1744627480253,4.76505,1678.9,1678.6,0.638242]
["bitfinex","ETHUSD",1744627480458,4.7645,1679.1,1678.6,0.638242]
["bitfinex","ETHUSD",1744627480658,4.7645,1679.1,1678.5,1.6164]
["bitfinex","ETHUSD",1744627480659,6.40668,1679.3,1678.5,6.38243]
["bitfinex","ETHUSD",1744627480836,4.76525,1678.9,1678.5,6.38243]
["bitfinex","ETHUSD",1744627481041,4.76533,1678.8,1678.5,6.44199834]
["bitfinex","ETHUSD",1744627481235,4.76525,1678.9,1678.6,4.7658]
["bitfinex","ETHUSD",1744627481542,4.76534,1678.8,1678.6,0.74043124]
["bitfinex","ETHUSD",1744627481743,4.76559,1678.7,1678.6,0.55434165]
["bitfinex","ETHUSD",1744627481944,4.76503,1678.9,1678.6,0.55434165]
["bitfinex","ETHUSD",1744627482259,4.76482,1679.0,1678.6,5.32020165]
["bitfinex","ETHUSD",1744627482568,4.76303,1679.7,1678.6,5.32020165]
["bitfinex","ETHUSD",1744627482569,4.7625,1679.8,1679.4,4.76345]
["bitfinex","ETHUSD",1744627482866,4.7625,1679.8,1678.7,17.92797721]
["bitfinex","ETHUSD",1744627482867,1.6041,1679.9,1679.3,6.34086]
["bitfinex","ETHUSD",1744627483038,1.6041,1679.9,1679.0,1.6341]
["bitfinex","ETHUSD",1744627483236,4.76312,1679.6,1679.3,4.76385]
["bitfinex","ETHUSD",1744627483460,1.6041,1679.9,1679.3,5.716682]
["bitfinex","ETHUSD",1744627483676,4.76353,1679.5,1679.0,1.6341]
["bitfinex","ETHUSD",1744627483891,1.6041,1679.9,1679.1,4.76431]
["bitfinex","ETHUSD",1744627484034,4.76345,1679.5,1679.1,10.26882702]
["bitfinex","ETHUSD",1744627484367,4.76372,1679.4,1679.1,5.50449702]
["bitfinex","ETHUSD",1744627484555,4.76372,1679.4,1679.1,0.74015702]
["bitfinex","ETHUSD",1744627484752,4.76348,1679.5,1679.2,0.18601223]
["bitfinex","ETHUSD",1744627484956,4.76374,1679.4,1679.2,0.18601223]
["bitfinex","ETHUSD",1744627485154,4.76345,1679.5,1679.2,0.18601223]
["bitfinex","ETHUSD",1744627485353,4.76345,1679.5,1679.3,0.55414479]
["bitfinex","ETHUSD",1744627485551,4.7636,1679.4,1679.3,0.55414479]
["bitfinex","ETHUSD",1744627485851,6.3443,1679.4,1679.3,0.55414479]
["bitfinex","ETHUSD",1744627486165,4.76445,1679.2,1678.9,0.05955076]
["bitfinex","ETHUSD",1744627486471,4.76445,1679.1,1679.0,0.18604869]
["bitfinex","ETHUSD",1744627487037,6.40405,1679.1,1679.0,0.18604869]
["bitfinex","ETHUSD",1744627487232,4.76633,1678.5,1678.1,6.35983]
["bitfinex","ETHUSD",1744627487481,4.76663,1678.4,1678.1,1.5927]
["bitfinex","ETHUSD",1744627487649,4.7663,1678.5,1678.2,4.95312258]
["bitfinex","ETHUSD",1744627487975,4.76543,1678.8,1678.3,0.05957915]
["bitfinex","ETHUSD",1744627488175,4.76627,1678.5,1678.4,0.18612258]
["bitfinex","ETHUSD",1744627488672,4.76691,1678.3,1677.9,4.76782]
["bitfinex","ETHUSD",1744627488977,4.76691,1678.3,1677.8,6.54521]
["bitfinex","ETHUSD",1744627488978,4.76731,1678.1,1678.0,0.18614683]
["bitfinex","ETHUSD",1744627489179,4.7671,1678.2,1678.0,0.18614683]
["bitfinex","ETHUSD",1744627489540,4.76729,1678.1,1678.0,0.18614683]
["bitfinex","ETHUSD",1744627489742,4.76729,1678.1,1678.0,0.74089925]
["bitfinex","ETHUSD",1744627491159,6.41059,1678.2,1678.0,0.55475242]
["bitfinex","ETHUSD",1744627491359,4.76729,1678.1,1677.8,0.2]
["bitfinex","ETHUSD",1744627491582,4.76771,1678.0,1677.8,0.696835]
["bitfinex","ETHUSD",1744627491799,1.6435,1678.2,1677.8,4.96803]
["bitfinex","ETHUSD",1744627491982,11.17787,1678.2,1677.8,5.02772345]
["bitfinex","ETHUSD",1744627492159,6.27212,1678.6,1677.9,4.76776]
["bitfinex","ETHUSD",1744627492359,6.27212,1678.6,1677.9,0.18615897]
["bitfinex","ETHUSD",1744627492360,4.76714,1678.2,1677.9,0.18615897]
["bitfinex","ETHUSD",1744627492799,4.76732,1678.1,1677.9,0.18615897]
["bitfinex","ETHUSD",1744627492996,4.76616,1678.5,1677.8,0.2]
["bitfinex","ETHUSD",1744627493292,4.5062,1678.6,1677.8,0.2]
["bitfinex","ETHUSD",1744627493468,4.76675,1678.3,1677.9,4.95388745]
["bitfinex","ETHUSD",1744627493680,4.76675,1678.3,1678.0,0.49538874]
["bitfinex","ETHUSD",1744627493855,4.76675,1678.3,1677.9,4.95388745]
["bitfinex","ETHUSD",1744627494062,4.76652,1678.4,1678.0,1.6029]
["bitfinex","ETHUSD",1744627494291,9.53323,1678.4,1678.0,6.37027]
["bitfinex","ETHUSD",1744627494595,4.76688,1678.3,1678.0,1.6029]
["bitfinex","ETHUSD",1744627494903,4.76729,1678.1,1677.8,0.2]
["bitfinex","ETHUSD",1744627495402,4.7658,1678.7,1678.3,4.76665]
["bitfinex","ETHUSD",1744627495561,4.76645,1678.4,1678.1,6.28574]
["bitfinex","ETHUSD",1744627495975,4.76682,1678.3,1678.1,1.5185]
["bitfinex","ETHUSD",1744627496185,4.76644,1678.4,1677.8,1.8115]
["bitfinex","ETHUSD",1744627496390,4.76716,1678.2,1677.8,1.87108969]
["bitfinex","ETHUSD",1744627496593,4.76716,1678.2,1677.8,6.57951]
["bitfinex","ETHUSD",1744627496801,4.76716,1678.2,1677.9,0.55355197]
["bitfinex","ETHUSD",1744627497028,4.76745,1678.1,1677.9,0.55355197]
["bitfinex","ETHUSD",1744627497512,4.76703,1678.2,1677.9,1.27282953]
["bitfinex","ETHUSD",1744627497679,4.76674,1678.3,1677.9,6.04055953]
["bitfinex","ETHUSD",1744627498001,5.04967113,1678.6,1677.9,6.04055953]
["bitfinex","ETHUSD",1744627498002,4.76714,1678.2,1678.0,0.55355197]
["bitfinex","ETHUSD",1744627498166,4.76729,1678.1,1678.0,0.55355197]
["bitfinex","ETHUSD",1744627498361,4.76644,1678.4,1678.0,0.55355197]
["bitfinex","ETHUSD",1744627498562,4.76713,1678.2,1678.0,0.55355197]
["bitfinex","ETHUSD",1744627499307,4.76745,1678.1,1677.8,1.8115]
["bitfinex","ETHUSD",1744627499510,4.76761,1678.0,1677.8,2.46948]
["bitfinex","ETHUSD",1744627499800,4.76761,1678.0,1677.8,0.85798]
["bitfinex","ETHUSD",1744627500000,4.76681,1678.3,1677.8,0.2]
["bitfinex","ETHUSD",1744627500298,4.76703,1678.2,1677.8,4.96812]
["bitfinex","ETHUSD",1744627500466,4.76616,1678.5,1678.1,4.76726]
["bitfinex","ETHUSD",1744627500668,4.76613,1678.6,1678.2,4.82653202]
["bitfinex","ETHUSD",1744627500917,4.7661,1678.6,1678.3,4.76671]
["bitfinex","ETHUSD",1744627501074,14.52875,1678.7,1678.4,4.76639]
["bitfinex","ETHUSD",1744627501275,6.26544,1678.9,1678.4,0.05957559]
["bitfinex","ETHUSD",1744627501502,4.76428,1679.2,1678.8,4.76509]
["bitfinex","ETHUSD",1744627501702,4.76428,1679.2,1678.8,6.28209]
["bitfinex","ETHUSD",1744627501886,4.76459,1679.1,1678.7,4.76549]
["bitfinex","ETHUSD",1744627502091,4.76505,1678.9,1678.5,11.23519073]
["bitfinex","ETHUSD",1744627502313,4.76485,1679.0,1678.8,0.5532772]
["bitfinex","ETHUSD",1744627502526,6.26361,1679.5,1679.1,4.76432]
["bitfinex","ETHUSD",1744627502824,1.565,1679.6,1678.8,5.3185672]
["bitfinex","ETHUSD",1744627502991,4.76345,1679.5,1679.0,4.76474]
["bitfinex","ETHUSD",1744627503194,6.32813,1679.6,1679.1,4.76432]
["bitfinex","ETHUSD",1744627503491,4.76343,1679.5,1679.1,5.240732]
["bitfinex","ETHUSD",1744627503699,4.76332,1679.5,1678.8,4.76509]
["bitfinex","ETHUSD",1744627503900,1.6134,1679.1,1677.9,4.76786]
["bitfinex","ETHUSD",1744627504117,4.76612,1678.6,1678.1,4.76714]
["bitfinex","ETHUSD",1744627504439,4.6134,1679.1,1678.3,1.6502]
["bitfinex","ETHUSD",1744627504633,4.76578,1678.7,1678.4,4.82597257]
["bitfinex","ETHUSD",1744627504925,4.76515,1678.9,1678.5,0.55385198]
["bitfinex","ETHUSD",1744627505098,6.37794,1679.1,1678.5,0.55385198]
["bitfinex","ETHUSD",1744627505298,6.37794,1679.1,1678.6,0.05956691]
["bitfinex","ETHUSD",1744627505299,4.76483,1679.0,1678.6,0.05956691]
["bitfinex","ETHUSD",1744627505524,4.76544,1678.8,1678.5,0.55385198]
["bitfinex","ETHUSD",1744627505827,4.76505,1678.9,1678.5,1.08587918]
["bitfinex","ETHUSD",1744627506126,4.76543,1678.8,1678.6,0.55385198]
["bitfinex","ETHUSD",1744627506326,6.37789,1679.1,1678.6,5.31961198]
["bitfinex","ETHUSD",1744627506327,4.76474,1679.0,1678.6,5.31961198]
["bitfinex","ETHUSD",1744627506543,4.76388,1679.3,1678.6,0.55385198]
["bitfinex","ETHUSD",1744627506741,4.76448,1679.1,1678.7,4.76543]
["bitfinex","ETHUSD",1744627507042,4.76445,1679.1,1678.7,6.40738]
["bitfinex","ETHUSD",1744627507246,4.76445,1679.1,1678.8,0.88635219]
["bitfinex","ETHUSD",1744627507429,62.50921,1679.4,1678.8,6.20548417]
["bitfinex","ETHUSD",1744627507765,4.76392,1679.3,1678.9,4.76496]
["bitfinex","ETHUSD",1744627507904,55.98442,1679.4,1679.0,4.76469]
["bitfinex","ETHUSD",1744627508249,4.76307,1679.6,1679.2,6.37867]
["bitfinex","ETHUSD",1744627508434,4.76722,1679.9,1679.3,4.76376]
["bitfinex","ETHUSD",1744627508435,0.005,1679.9,1679.3,4.76376]
["bitfinex","ETHUSD",1744627508641,4.76723,1679.9,1679.4,4.76351]
["bitfinex","ETHUSD",1744627508810,0.005,1679.9,1679.8,1.5665]
["bitfinex","ETHUSD",1744627509032,0.41713134,1680.3,1680.2,4.76133]
["bitfinex","ETHUSD",1744627509033,0.36480431,1680.3,1680.2,4.76133]
["bitfinex","ETHUSD",1744627509316,4.31e-06,1680.3,1680.2,2.21168307]
["bitfinex","ETHUSD",1744627509534,4.31e-06,1680.3,1680.2,7.09944956]
["bitfinex","ETHUSD",1744627509708,4.31e-06,1680.3,1680.2,1.70533656]
["bitfinex","ETHUSD",1744627510147,4.76105431,1680.3,1680.2,1.70533656]
["bitfinex","ETHUSD",1744627510349,4.76105431,1680.3,1679.7,1.5496]
["bitfinex","ETHUSD",1744627510350,4.76133,1680.2,1679.7,1.5496]
["bitfinex","ETHUSD",1744627510649,4.76163,1680.1,1679.7,1.5496]
["bitfinex","ETHUSD",1744627510847,4.76159,1680.2,1679.8,0.05952035]
["bitfinex","ETHUSD",1744627511049,4.31e-06,1680.3,1680.0,4.76167]
["bitfinex","ETHUSD",1744627511208,4.31e-06,1680.3,1679.9,4.76202]
["bitfinex","ETHUSD",1744627511408,4.76146,1680.2,1679.8,5.87587903]
["bitfinex","ETHUSD",1744627511608,4.76211,1680.0,1679.7,1.5496]
["bitfinex","ETHUSD",1744627511809,4.76223,1679.9,1679.7,1.5496]
["bitfinex","ETHUSD",1744627512146,19.57834365,1680.3,1679.5,4.7633]
["bitfinex","ETHUSD",1744627512452,4.76231,1679.9,1679.6,0.05953034]
["bitfinex","ETHUSD",1744627512608,16.04331431,1680.3,1679.6,0.05953034]
["bitfinex","ETHUSD",1744627512815,4.76304,1679.6,1679.4,1.651]
["bitfinex","ETHUSD",1744627513527,4.76275,1679.7,1679.4,1.651]
["bitfinex","ETHUSD",1744627514030,4.76311,1679.6,1679.4,1.651]
["bitfinex","ETHUSD",1744627514330,4.76445,1679.1,1679.0,0.97156157]
["bitfinex","ETHUSD",1744627514530,4.76445,1679.1,1678.5,4.76591]
["bitfinex","ETHUSD",1744627514531,4.76485,1679.0,1678.5,4.76591]
["bitfinex","ETHUSD",1744627514849,9.758,1679.3,1678.6,0.476591]
["bitfinex","ETHUSD",1744627515054,4.76205,1680.0,1679.0,4.76474]
["bitfinex","ETHUSD",1744627515359,4.31e-06,1680.3,1679.6,4.76303]
["bitfinex","ETHUSD",1744627515574,4.31e-06,1680.3,1680.1,4.76159]
["bitfinex","ETHUSD",1744627515714,4.31e-06,1680.3,1680.2,0.05950798]
["bitfinex","ETHUSD",1744627515914,4.31e-06,1680.3,1680.1,5.867453]
["bitfinex","ETHUSD",1744627516121,4.31e-06,1680.3,1680.2,0.05950362]
["bitfinex","ETHUSD",1744627516354,4.31e-06,1680.3,1680.0,1.537]
["bitfinex","ETHUSD",1744627516514,4.76105431,1680.3,1680.0,1.537]
["bitfinex","ETHUSD",1744627516713,4.76105431,1680.3,1680.0,2.166916]
["bitfinex","ETHUSD",1744627516940,4.31e-06,1680.3,1680.2,4.76133]
["bitfinex","ETHUSD",1744627517459,4.31e-06,1680.3,1680.2,6.41923]
["bitfinex","ETHUSD",1744627517617,4.31e-06,1680.3,1680.2,1.6579]
["bitfinex","ETHUSD",1744627518252,4.31e-06,1680.3,1679.9,4.76216]
["bitfinex","ETHUSD",1744627518253,4.31e-06,1680.3,1679.9,1.6579]
["bitfinex","ETHUSD",1744627518456,4.76162,1680.1,1679.9,1.6579]
["bitfinex","ETHUSD",1744627518765,9.52318,1680.2,1679.9,1.6579]
["bitfinex","ETHUSD",1744627519127,4.76167,1680.1,1679.9,1.6579]
["bitfinex","ETHUSD",1744627519520,4.31e-06,1680.3,1679.9,1.6579]
["bitfinex","ETHUSD",1744627519727,4.31e-06,1680.3,1680.0,0.0595182]
["bitfinex","ETHUSD",1744627519927,4.31e-06,1680.3,1680.0,10.23115502]
["bitfinex","ETHUSD",1744627520227,4.31e-06,1680.3,1680.0,5.40974682]
["bitfinex","ETHUSD",1744627520435,4.31e-06,1680.3,1680.0,5.40975682]
["bitfinex","ETHUSD",1744627520672,4.31e-06,1680.3,1680.0,0.70746656]
["bitfinex","ETHUSD",1744627520886,4.31e-06,1680.3,1679.6,1.5719]
["bitfinex","ETHUSD",1744627520887,4.76264,1679.8,1679.6,1.5719]
["bitfinex","ETHUSD",1744627521048,4.76162,1680.1,1679.6,1.5719]
["bitfinex","ETHUSD",1744627521245,4.76261,1679.8,1679.3,6.27164]
["bitfinex","ETHUSD",1744627521592,4.76317,1679.6,1679.3,1.5079]
["bitfinex","ETHUSD",1744627521743,4.76286,1679.7,1679.3,2.135107]
["bitfinex","ETHUSD",1744627522072,4.7635,1679.5,1679.3,2.135107]
["bitfinex","ETHUSD",1744627522227,4.76286,1679.7,1679.3,1.5079]
["bitfinex","ETHUSD",1744627522430,6.82245456,1680.2,1679.3,6.27176]
["bitfinex","ETHUSD",1744627522431,14.57662,1680.1,1679.3,6.27176]
["bitfinex","ETHUSD",1744627522670,4.7619,1680.0,1679.3,1.5079]
["bitfinex","ETHUSD",1744627522831,4.76336,1679.5,1679.3,1.56744275]
["bitfinex","ETHUSD",1744627523037,4.76305,1679.6,1679.3,1.5079]
["bitfinex","ETHUSD",1744627523237,4.76333,1679.5,1679.3,1.5079]
["bitfinex","ETHUSD",1744627523437,4.76243,1679.9,1679.4,4.76349]
["bitfinex","ETHUSD",1744627523661,4.76185,1680.1,1679.1,1.5949]
["bitfinex","ETHUSD",1744627523870,9.52593,1679.7,1679.2,9.52811]
["bitfinex","ETHUSD",1744627524038,4.76295,1679.7,1679.3,0.05953779]
["bitfinex","ETHUSD",1744627524233,4.76295,1679.7,1679.3,4.82340779]
["bitfinex","ETHUSD",1744627524552,9.52518,1679.8,1679.4,5.24594078]
["bitfinex","ETHUSD",1744627524869,4.76221,1679.9,1679.4,5.24576078]
["bitfinex","ETHUSD",1744627525171,4.76221,1679.9,1679.5,1.5817]
["bitfinex","ETHUSD",1744627525473,4.76256,1679.8,1679.5,1.5817]
["bitfinex","ETHUSD",1744627525673,9.5253,1679.8,1679.5,1.5817]
["bitfinex","ETHUSD",1744627525875,4.76218,1679.9,1679.2,1.6288]
["bitfinex","ETHUSD",1744627526031,1.6523,1679.8,1678.9,1.6288]
["bitfinex","ETHUSD",1744627526234,4.76336,1679.5,1679.1,9.52858]
["bitfinex","ETHUSD",1744627526472,6.41484,1679.8,1678.9,6.3938]
["bitfinex","ETHUSD",1744627526629,9.52518,1679.8,1679.3,11.15597]
["bitfinex","ETHUSD",1744627526833,9.815,1679.9,1679.4,1.115597]
["bitfinex","ETHUSD",1744627527178,4.76258,1679.8,1679.3,1.6286]
["bitfinex","ETHUSD",1744627527476,4.76304,1679.6,1679.3,1.6286]
["bitfinex","ETHUSD",1744627527775,4.76306,1679.6,1679.3,1.6286]
["bitfinex","ETHUSD",1744627527984,4.76278,1679.7,1679.3,1.6286]
["bitfinex","ETHUSD",1744627528183,14.57728,1679.9,1679.4,4.76356]
["bitfinex","ETHUSD",1744627528485,4.76119431,1680.3,1679.8,1.5697]
["bitfinex","ETHUSD",1744627528689,4.31e-06,1680.3,1680.0,4.76189]
["bitfinex","ETHUSD",1744627528992,4.76159,1680.2,1679.8,6.33208]
["bitfinex","ETHUSD",1744627529151,4.31e-06,1680.3,1679.9,4.76204]
["bitfinex","ETHUSD",1744627529490,4.76121431,1680.3,1679.9,5.87145]
["bitfinex","ETHUSD",1744627529672,9.52248431,1680.3,1679.9,5.87145]
["bitfinex","ETHUSD",1744627529987,4.76144,1680.2,1679.9,1.10942]
["bitfinex","ETHUSD",1744627530286,4.76110431,1680.3,1679.9,4.76193]
["bitfinex","ETHUSD",1744627530460,4.31e-06,1680.3,1680.0,4.76177]
["bitfinex","ETHUSD",1744627530657,4.31e-06,1680.3,1680.0,9.52356]
["bitfinex","ETHUSD",1744627530885,4.76123431,1680.3,1679.9,4.76204]
["bitfinex","ETHUSD",1744627531089,4.31e-06,1680.3,1680.2,4.76133]
["bitfinex","ETHUSD",1744627531292,4.31e-06,1680.3,1680.2,6.41673625]
["bitfinex","ETHUSD",1744627531453,4.31e-06,1680.3,1680.2,6.60263008]
["bitfinex","ETHUSD",1744627531653,4.31e-06,1680.3,1680.2,0.18589383]
["bitfinex","ETHUSD",1744627531861,4.76147,1680.2,1680.0,0.55151879]
["bitfinex","ETHUSD",1744627532091,4.76147,1680.2,1680.0,0.61103565]
["bitfinex","ETHUSD",1744627532387,4.76162,1680.1,1680.0,0.55151879]
["bitfinex","ETHUSD",1744627532796,4.76211,1680.0,1679.6,6.35891]
["bitfinex","ETHUSD",1744627533009,4.76133,1680.2,1679.6,1.5959]
["bitfinex","ETHUSD",1744627533164,4.76189,1680.1,1679.6,4.76279]
["bitfinex","ETHUSD",1744627533362,4.76133,1680.2,1679.7,0.1859581]
["bitfinex","ETHUSD",1744627533578,4.76239,1679.9,1679.7,0.1859581]
["bitfinex","ETHUSD",1744627533971,4.76235,1679.9,1679.5,4.76317]
["bitfinex","ETHUSD",1744627534162,4.76235,1679.9,1679.6,4.76302]
["bitfinex","ETHUSD",1744627534475,4.76247,1679.8,1679.7,0.55262869]
["bitfinex","ETHUSD",1744627535003,4.76247,1679.8,1679.0,3.53491934]
["bitfinex","ETHUSD",1744627535004,4.76399,1679.3,1679.0,1.623]
["bitfinex","ETHUSD",1744627535301,20.174047,1679.8,1679.1,0.18603018]
["bitfinex","ETHUSD",1744627535516,4.7639,1679.3,1679.1,0.18603018]
["bitfinex","ETHUSD",1744627535684,4.76417,1679.2,1679.1,0.18603018]
["bitfinex","ETHUSD",1744627535884,4.76417,1679.2,1678.9,0.05955556]
["bitfinex","ETHUSD",1744627536111,2.02897126,1679.6,1678.9,0.05955558]
["bitfinex","ETHUSD",1744627536412,4.76364,1679.4,1679.0,4.76472]
["bitfinex","ETHUSD",1744627536582,4.76439,1679.2,1679.0,0.1860361]
["bitfinex","ETHUSD",1744627536772,4.76445,1679.1,1679.0,0.1860361]
["bitfinex","ETHUSD",1744627536976,6.42535,1679.1,1679.0,0.1860361]
["bitfinex","ETHUSD",1744627537277,9.814,1679.3,1678.7,4.76555]
["bitfinex","ETHUSD",1744627537492,9.814,1679.3,1678.9,4.76501]
["bitfinex","ETHUSD",1744627537704,14.57802,1679.3,1678.9,4.76501]
["bitfinex","ETHUSD",1744627538015,4.76446,1679.1,1678.8,4.95134368]
["bitfinex","ETHUSD",1744627538188,4.76485,1679.0,1678.8,0.18605368]
["bitfinex","ETHUSD",1744627538378,9.52982,1679.0,1678.6,4.76575]
["bitfinex","ETHUSD",1744627538776,1.581,1678.9,1678.4,6.42091]
["bitfinex","ETHUSD",1744627538994,4.76551,1678.8,1678.7,0.18608155]
["bitfinex","ETHUSD",1744627539212,9.53107,1678.8,1678.7,0.18608155]
["bitfinex","ETHUSD",1744627539573,4.76551,1678.8,1678.7,0.18608155]
["bitfinex","ETHUSD",1744627539779,11.11126,1678.9,1678.5,4.76602]
["bitfinex","ETHUSD",1744627540018,6.34605,1678.9,1678.5,4.76602]
["bitfinex","ETHUSD",1744627540272,11.11134,1678.9,1678.5,4.76602]
["bitfinex","ETHUSD",1744627540512,6.34605,1678.9,1678.6,0.18609123]
["bitfinex","ETHUSD",1744627540718,6.34613,1678.9,1678.6,0.18609123]
["bitfinex","ETHUSD",1744627541017,4.76513,1678.9,1678.5,4.76602]
["bitfinex","ETHUSD",1744627541315,9.5304,1678.9,1678.5,4.76602]
["bitfinex","ETHUSD",1744627541488,4.7653,1678.8,1678.3,4.76669]
["bitfinex","ETHUSD",1744627541691,4.76598,1678.6,1678.2,4.82656278]
["bitfinex","ETHUSD",1744627541880,5.71806,1678.9,1678.4,0.1860931]
["bitfinex","ETHUSD",1744627541881,4.7656,1678.7,1678.4,0.1860931]
["bitfinex","ETHUSD",1744627542528,4.76512,1678.9,1678.5,4.76601]
["bitfinex","ETHUSD",1744627542688,7.34377866,1679.2,1678.3,4.76672]
["bitfinex","ETHUSD",1744627542899,4.76571,1678.7,1678.3,9.53318]
["bitfinex","ETHUSD",1744627543204,4.76571,1678.7,1678.3,4.76657]
["bitfinex","ETHUSD",1744627543519,4.76504,1678.9,1678.6,4.76562]
["bitfinex","ETHUSD",1744627543824,2.57957866,1679.2,1678.7,4.76534]
["bitfinex","ETHUSD",1744627544007,4.76478,1679.0,1678.5,4.76613]
["bitfinex","ETHUSD",1744627544226,1.6111,1679.2,1678.6,0.18609974]
["bitfinex","ETHUSD",1744627544396,4.76492,1679.0,1678.6,4.95184974]
["bitfinex","ETHUSD",1744627544598,4.76514,1678.9,1678.6,0.18609974]
["bitfinex","ETHUSD",1744627544800,4.76527,1678.9,1678.6,0.18609974]
["bitfinex","ETHUSD",1744627545103,4.76579,1678.7,1678.4,1.5434]
["bitfinex","ETHUSD",1744627545282,4.7655,1678.8,1678.4,4.76633]
["bitfinex","ETHUSD",1744627545485,4.76559,1678.7,1678.3,4.7666]
["bitfinex","ETHUSD",1744627545702,4.76475,1679.0,1678.3,4.76672]
["bitfinex","ETHUSD",1744627546023,4.76579,1678.7,1678.3,4.76661]
["bitfinex","ETHUSD",1744627546322,9.53196,1678.6,1678.2,6.3923]
["bitfinex","ETHUSD",1744627546484,9.53248,1678.5,1678.1,4.7671]
["bitfinex","ETHUSD",1744627546690,4.76656,1678.4,1678.1,4.7671]
["bitfinex","ETHUSD",1744627546910,4.76656,1678.4,1678.1,5.720564]
["bitfinex","ETHUSD",1744627547116,4.76571,1678.7,1678.2,0.18612295]
["bitfinex","ETHUSD",1744627547313,9.517,1678.8,1678.6,4.76585]
["bitfinex","ETHUSD",1744627547512,9.517,1678.8,1678.5,4.76613]
["bitfinex","ETHUSD",1744627547719,9.517,1678.8,1678.6,4.76572]
["bitfinex","ETHUSD",1744627547924,6.34019,1679.1,1678.7,4.76536]
["bitfinex","ETHUSD",1744627548126,11.10485,1679.1,1678.7,9.53086]
["bitfinex","ETHUSD",1744627548326,4.76475,1679.0,1678.7,4.76536]
["bitfinex","ETHUSD",1744627548527,1.5755,1679.1,1678.4,1.531]
["bitfinex","ETHUSD",1744627548829,6.34,1679.1,1678.7,4.76558]
["bitfinex","ETHUSD",1744627549026,4.76474,1679.0,1678.7,4.76558]
["bitfinex","ETHUSD",1744627549231,4.76554,1678.8,1678.4,1.531]
["bitfinex","ETHUSD",1744627549392,9.53111,1678.8,1678.4,6.29733]
["bitfinex","ETHUSD",1744627549693,9.53199,1678.6,1678.3,4.7666]
["bitfinex","ETHUSD",1744627549892,4.76563,1678.7,1678.2,0.05958007]
["bitfinex","ETHUSD",1744627550094,4.76593,1678.6,1678.3,0.18612262]
["bitfinex","ETHUSD",1744627550293,4.76644,1678.4,1678.3,0.18612262]
["bitfinex","ETHUSD",1744627550735,4.76686,1678.3,1678.0,4.76753]
["bitfinex","ETHUSD",1744627550906,4.76621,1678.5,1678.1,4.76713]
["bitfinex","ETHUSD",1744627551111,6.64507941,1678.6,1678.0,4.76758]
["bitfinex","ETHUSD",1744627551305,4.76688,1678.3,1677.9,4.76773]
["bitfinex","ETHUSD",1744627551707,4.76692,1678.3,1678.0,0.18614741]
["bitfinex","ETHUSD",1744627551939,4.7669,1678.3,1678.0,0.18614741]
["bitfinex","ETHUSD",1744627552236,4.76664,1678.4,1678.0,0.18614741]
["bitfinex","ETHUSD",1744627552420,1.87918941,1678.6,1677.9,0.0595911]
["bitfinex","ETHUSD",1744627552621,4.76663,1678.4,1677.9,4.76775]
["bitfinex","ETHUSD",1744627552801,4.76662,1678.4,1677.9,4.76786]
["bitfinex","ETHUSD",1744627553002,4.76676,1678.3,1677.9,4.76786]
["bitfinex","ETHUSD",1744627553199,4.76688,1678.3,1677.9,4.76772]
["bitfinex","ETHUSD",1744627553448,9.53367,1678.3,1677.9,4.76772]
["bitfinex","ETHUSD",1744627553739,4.76703,1678.2,1677.9,4.76772]
["bitfinex","ETHUSD",1744627554097,0.44533761,1678.4,1677.8,6.65253471]
["bitfinex","ETHUSD",1744627554341,1.87918941,1678.6,1678.1,4.76711]
["bitfinex","ETHUSD",1744627554535,4.76639,1678.5,1678.1,4.7671]
["bitfinex","ETHUSD",1744627554832,4.76652,1678.4,1677.8,1.88438587]
["bitfinex","ETHUSD",1744627555134,4.76618,1678.5,1678.1,4.76705]
["bitfinex","ETHUSD",1744627555345,4.76618,1678.5,1678.2,4.76692]
["bitfinex","ETHUSD",1744627555646,1.87918941,1678.6,1678.3,4.76662]
["bitfinex","ETHUSD",1744627555810,6.64506941,1678.6,1678.3,4.76662]
["bitfinex","ETHUSD",1744627556136,6.64506941,1678.6,1678.2,0.953397]
["bitfinex","ETHUSD",1744627556137,1.87918941,1678.6,1678.2,0.953397]
["bitfinex","ETHUSD",1744627556319,1.87918941,1678.6,1678.4,4.76628]
["bitfinex","ETHUSD",1744627556320,0.35358941,1678.6,1678.4,4.76628]
["bitfinex","ETHUSD",1744627556526,0.35358941,1678.6,1678.5,4.76616]
["bitfinex","ETHUSD",1744627557439,0.35358941,1678.6,1678.4,4.76628]
["bitfinex","ETHUSD",1744627557440,0.35358941,1678.6,1678.4,4.76621]
["bitfinex","ETHUSD",1744627557740,0.35358941,1678.6,1678.5,4.76616]
["bitfinex","ETHUSD",1744627558248,0.35358941,1678.6,1678.4,4.76621]
["bitfinex","ETHUSD",1744627558827,0.35358941,1678.6,1678.3,9.53333]
["bitfinex","ETHUSD",1744627559027,0.35358941,1678.6,1678.5,4.76616]
["bitfinex","ETHUSD",1744627559523,0.35358941,1678.6,1678.5,4.82572917]
["bitfinex","ETHUSD",1744627559848,0.35358941,1678.6,1678.5,4.76616]
["bitfinex","ETHUSD",1744627560749,0.35358941,1678.6,1678.5,5.37361061]
["bitfinex","ETHUSD",1744627560916,0.35358941,1678.6,1678.5,5.3140414]
["bitfinex","ETHUSD",1744627561260,0.35358941,1678.6,1678.5,6.38163962]
["bitfinex","ETHUSD",1744627561558,0.35358941,1678.6,1678.5,6.56771926]
["bitfinex","ETHUSD",1744627562278,0.35358941,1678.6,1678.5,6.50815019]
["bitfinex","ETHUSD",1744627562411,0.35358941,1678.6,1678.5,0.73396105]
["bitfinex","ETHUSD",1744627562613,5.11945941,1678.6,1678.5,0.73396105]
["bitfinex","ETHUSD",1744627563048,6.63515941,1678.6,1678.5,0.5478814]
["bitfinex","ETHUSD",1744627563347,1.86928941,1678.6,1678.1,4.76721]
["bitfinex","ETHUSD",1744627563552,2.32653893,1678.6,1677.9,1.5362]
["bitfinex","ETHUSD",1744627563766,4.76663,1678.4,1678.0,4.76749]
["bitfinex","ETHUSD",1744627564055,9.5325,1678.5,1678.1,5.31748646]
["bitfinex","ETHUSD",1744627564251,4.76652,1678.4,1678.1,5.31748646]
["bitfinex","ETHUSD",1744627564455,4.76684,1678.3,1678.2,0.18614441]
["bitfinex","ETHUSD",1744627564657,9.53314,1678.4,1678.2,0.18614441]
["bitfinex","ETHUSD",1744627564863,4.76672,1678.3,1678.2,0.18614441]
["bitfinex","ETHUSD",1744627565353,7.251644,1678.3,1678.2,0.18614441]
["bitfinex","ETHUSD",1744627565930,4.76752,1678.1,1677.8,0.2]
["bitfinex","ETHUSD",1744627566255,4.76767,1678.0,1677.8,0.2]
["bitfinex","ETHUSD",1744627566459,4.76767,1678.0,1677.9,0.18619217]
["bitfinex","ETHUSD",1744627566693,4.76767,1678.0,1677.9,0.73736317]
["bitfinex","ETHUSD",1744627567452,6.197919,1678.0,1677.9,0.73736317]
["bitfinex","ETHUSD",1744627567650,4.76786,1677.9,1677.8,0.2]
["bitfinex","ETHUSD",1744627568444,6.33357,1678.0,1677.8,0.2]
["bitfinex","ETHUSD",1744627568761,1.5659,1678.0,1677.8,0.2]
["bitfinex","ETHUSD",1744627568954,11.10139,1678.0,1677.8,0.2]
["bitfinex","ETHUSD",1744627569124,11.10135,1678.0,1677.8,0.2]
["bitfinex","ETHUSD",1744627569521,4.76786,1677.9,1677.8,0.2]
["bitfinex","ETHUSD",1744627570459,5.21117498,1677.9,1677.8,0.2]
["bitfinex","ETHUSD",1744627570869,1.5659,1678.0,1677.8,0.2]
["bitfinex","ETHUSD",1744627571026,1.5659,1678.0,1677.8,4.96801]
["bitfinex","ETHUSD",1744627571228,9.52,1678.2,1677.8,0.696801]
["bitfinex","ETHUSD",1744627571441,14.28717,1678.2,1677.8,4.96804]
["bitfinex","ETHUSD",1744627571637,4.76738,1678.1,1677.8,0.2]
["bitfinex","ETHUSD",1744627571865,9.52,1678.2,1677.9,4.76772]
["bitfinex","ETHUSD",1744627572360,9.52,1678.2,1678.0,4.76749]
["bitfinex","ETHUSD",1744627572562,9.52,1678.2,1678.1,4.76729]
["bitfinex","ETHUSD",1744627572763,1.5038,1678.5,1678.2,4.76675]
["bitfinex","ETHUSD",1744627573171,1.96179718,1678.5,1678.0,4.76756]
["bitfinex","ETHUSD",1744627573330,6.72800718,1678.5,1678.0,4.7673]
["bitfinex","ETHUSD",1744627573533,6.72800718,1678.5,1678.2,4.76698]
["bitfinex","ETHUSD",1744627573755,6.27001,1678.5,1678.2,4.76698]
["bitfinex","ETHUSD",1744627574230,6.27001,1678.5,1677.8,0.2]
["bitfinex","ETHUSD",1744627574231,4.76645,1678.4,1678.0,4.76743]
["bitfinex","ETHUSD",1744627574437,4.76682,1678.3,1677.9,4.76774]
["bitfinex","ETHUSD",1744627574680,4.76682,1678.3,1677.9,9.53548]
["bitfinex","ETHUSD",1744627574970,2.64274994,1678.5,1678.1,4.76711]
["bitfinex","ETHUSD",1744627575141,7.40892994,1678.5,1678.1,4.76711]
["bitfinex","ETHUSD",1744627575473,6.26998,1678.5,1678.1,9.53426]
["bitfinex","ETHUSD",1744627575769,4.76618,1678.5,1678.1,4.76711]
["bitfinex","ETHUSD",1744627575974,0.35358941,1678.6,1678.3,4.76658]
["bitfinex","ETHUSD",1744627576277,0.35358941,1678.6,1678.1,1.6222]
["bitfinex","ETHUSD",1744627576278,0.35358941,1678.6,1678.5,4.76616]
["bitfinex","ETHUSD",1744627576975,5.11947941,1678.6,1678.2,4.76686]
["bitfinex","ETHUSD",1744627577136,4.7662,1678.5,1678.1,4.76721]
["bitfinex","ETHUSD",1744627577340,6.78049941,1678.6,1678.2,9.53371]
["bitfinex","ETHUSD",1744627577563,2.01458941,1678.6,1678.3,4.76669]
["bitfinex","ETHUSD",1744627577768,0.35358941,1678.6,1678.4,4.76631]
["bitfinex","ETHUSD",1744627579181,0.35358941,1678.6,1678.2,4.76695]
["bitfinex","ETHUSD",1744627579372,5.11965941,1678.6,1678.2,9.53383]
["bitfinex","ETHUSD",1744627579572,9.88566941,1678.6,1678.2,4.76688]
["bitfinex","ETHUSD",1744627579880,4.76616,1678.5,1678.0,4.76757]
["bitfinex","ETHUSD",1744627580080,4.76701,1678.2,1678.1,0.18613225]
["bitfinex","ETHUSD",1744627580284,4.76701,1678.2,1678.1,0.73715683]
["bitfinex","ETHUSD",1744627580487,4.76701,1678.2,1678.1,0.55102458]
["bitfinex","ETHUSD",1744627580876,6.34331,1678.2,1678.1,0.55102458]
["bitfinex","ETHUSD",1744627581196,8.72647069,1678.2,1678.1,0.55102458]
["bitfinex","ETHUSD",1744627581867,8.72647069,1678.2,1677.9,4.76785]
["bitfinex","ETHUSD",1744627582062,8.72647069,1678.2,1677.8,4.96805]
["bitfinex","ETHUSD",1744627582063,11.11052,1678.2,1677.8,4.96805]
["bitfinex","ETHUSD",1744627582264,1.5763,1678.2,1677.9,0.18617407]
["bitfinex","ETHUSD",1744627582482,6.34344,1678.2,1677.9,0.18617407]
["bitfinex","ETHUSD",1744627582794,4.76786,1677.9,1677.8,0.2]
["bitfinex","ETHUSD",1744627582962,4.76786,1677.9,1677.8,0.38619199]
["bitfinex","ETHUSD",1744627583491,4.76786,1677.9,1677.8,0.2]
["bitfinex","ETHUSD",1744627583786,4.76766,1678.0,1677.8,0.2]
["bitfinex","ETHUSD",1744627583998,4.76786,1677.9,1677.8,0.2]
["bitfinex","ETHUSD",1744627584225,4.76766,1678.0,1677.8,0.2]
["bitfinex","ETHUSD",1744627584487,4.76786,1677.9,1677.8,0.2]
["bitfinex","ETHUSD",1744627585301,4.76786,1677.9,1677.8,0.38619802]
["bitfinex","ETHUSD",1744627585656,4.76786,1677.9,1677.8,0.93008643]
["bitfinex","ETHUSD",1744627585959,4.76786,1677.9,1677.8,0.74388841]
["bitfinex","ETHUSD",1744627586287,9.53544,1678.0,1677.8,0.74388841]
["bitfinex","ETHUSD",1744627586496,4.76746,1678.1,1677.8,0.74388841]
["bitfinex","ETHUSD",1744627586854,9.53542,1678.0,1677.8,0.74388841]
["bitfinex","ETHUSD",1744627587296,4.7676,1678.0,1677.8,0.74388841]
["bitfinex","ETHUSD",1744627587467,18.81730692,1677.9,1676.9,1.593]
["bitfinex","ETHUSD",1744627587665,4.76957,1677.3,1677.2,0.18624122]
["bitfinex","ETHUSD",1744627588014,6.31387,1677.3,1677.2,0.18624122]
["bitfinex","ETHUSD",1744627588201,4.76985,1677.2,1676.7,4.97113]
["bitfinex","ETHUSD",1744627588371,5.878222,1677.2,1676.7,9.74225]
["bitfinex","ETHUSD",1744627588570,5.878222,1677.2,1676.8,4.77088]
["bitfinex","ETHUSD",1744627588768,8.886,1677.4,1676.9,6.43702476]
["bitfinex","ETHUSD",1744627588968,51.67427759,1677.7,1677.3,4.76943]
["bitfinex","ETHUSD",1744627589314,6.26905,1677.8,1677.4,4.76928]
["bitfinex","ETHUSD",1744627589513,4.76844,1677.7,1677.4,4.95551086]
["bitfinex","ETHUSD",1744627589824,6.26905,1677.8,1677.4,0.18623086]
["bitfinex","ETHUSD",1744627589825,4.76886,1677.6,1677.4,0.18623086]
["bitfinex","ETHUSD",1744627590118,4.76942,1677.4,1677.1,1.6905]
["bitfinex","ETHUSD",1744627590319,4.76942,1677.4,1677.1,0.05]
["bitfinex","ETHUSD",1744627590520,4.76852,1677.7,1677.2,0.1862506]
["bitfinex","ETHUSD",1744627590691,4.76894,1677.6,1677.2,0.1862506]
["bitfinex","ETHUSD",1744627590891,4.76915,1677.5,1677.2,0.1862506]
["bitfinex","ETHUSD",1744627591091,4.76915,1677.5,1677.3,0.1862506]
["bitfinex","ETHUSD",1744627591295,4.76928,1677.4,1677.3,0.1862506]
["bitfinex","ETHUSD",1744627591495,4.76915,1677.5,1677.1,0.05]
["bitfinex","ETHUSD",1744627591697,9.53839,1677.5,1677.1,0.05]
["bitfinex","ETHUSD",1744627591917,4.76908,1677.5,1677.2,0.18624395]
["bitfinex","ETHUSD",1744627592115,4.76871,1677.6,1677.2,0.18624395]
["bitfinex","ETHUSD",1744627592317,4.76942,1677.4,1677.2,0.18624395]
["bitfinex","ETHUSD",1744627592513,4.76985,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744627593309,13.65785,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744627594543,4.77099,1676.8,1676.7,0.2]
["bitfinex","ETHUSD",1744627595950,8.26943692,1676.8,1676.1,0.05]
["bitfinex","ETHUSD",1744627596152,4.77256,1676.3,1676.1,0.05]
["bitfinex","ETHUSD",1744627596352,11.26234369,1676.7,1676.1,4.82279]
["bitfinex","ETHUSD",1744627596651,4.77157,1676.6,1676.1,4.82288]
["bitfinex","ETHUSD",1744627596858,8.889,1676.8,1676.2,1.5911]
["bitfinex","ETHUSD",1744627597059,4.77131,1676.7,1676.2,11.13637]
["bitfinex","ETHUSD",1744627597220,4.77159,1676.6,1676.2,1.5911]
["bitfinex","ETHUSD",1744627597421,0.43846813,1676.6,1676.2,1.5911]
["bitfinex","ETHUSD",1744627597639,18.43383,1676.7,1676.2,6.36369]
["bitfinex","ETHUSD",1744627597929,13.6623,1676.7,1676.2,12.254985]
["bitfinex","ETHUSD",1744627598236,13.6623,1676.7,1676.2,2.709765]
["bitfinex","ETHUSD",1744627598560,8.891,1676.7,1676.6,4.77156]
["bitfinex","ETHUSD",1744627598734,4.77046,1677.0,1676.6,4.77132]
["bitfinex","ETHUSD",1744627598934,4.77046,1677.0,1676.5,4.77175]
["bitfinex","ETHUSD",1744627599137,4.77046,1677.0,1676.5,10.020615]
["bitfinex","ETHUSD",1744627599346,4.76998,1677.2,1676.7,4.77119]
["bitfinex","ETHUSD",1744627599663,9.54064,1677.1,1676.6,6.41231]
["bitfinex","ETHUSD",1744627599837,4.7703,1677.1,1676.6,6.41231]
["bitfinex","ETHUSD",1744627600027,4.7703,1677.1,1676.6,7.5784395]
["bitfinex","ETHUSD",1744627600225,4.77085,1676.9,1676.6,1.6409]
["bitfinex","ETHUSD",1744627600448,4.77044,1677.0,1676.6,6.41238]
["bitfinex","ETHUSD",1744627600732,13.66058,1677.3,1676.8,4.77074]
["bitfinex","ETHUSD",1744627600939,13.66058,1677.3,1676.9,5.247724]
["bitfinex","ETHUSD",1744627601138,18.43032,1677.3,1676.9,5.247724]
["bitfinex","ETHUSD",1744627601347,13.66058,1677.3,1676.9,5.247724]
["bitfinex","ETHUSD",1744627601575,14.10921231,1677.3,1676.9,5.247724]
["bitfinex","ETHUSD",1744627602050,18.87899231,1677.3,1676.9,0.477074]
["bitfinex","ETHUSD",1744627602255,4.76994,1677.2,1676.9,0.477074]
["bitfinex","ETHUSD",1744627602452,9.33963231,1677.3,1676.6,1.6409]
["bitfinex","ETHUSD",1744627602768,8.891,1677.3,1676.6,1.6409]
["bitfinex","ETHUSD",1744627602940,4.76871,1677.6,1677.2,6.35364]
["bitfinex","ETHUSD",1744627603135,4.76921,1677.5,1677.2,1.5839]
["bitfinex","ETHUSD",1744627603965,4.76918,1677.5,1677.2,1.5839]
["bitfinex","ETHUSD",1744627604430,4.76938,1677.4,1677.2,1.5839]
["bitfinex","ETHUSD",1744627604639,4.76916,1677.5,1677.1,4.77004]
["bitfinex","ETHUSD",1744627604860,9.98289851,1677.6,1677.2,4.76976]
["bitfinex","ETHUSD",1744627605059,4.76932,1677.4,1677.0,11.0674]
["bitfinex","ETHUSD",1744627605256,4.76932,1677.4,1677.0,7.40374]
["bitfinex","ETHUSD",1744627605576,4.76932,1677.4,1677.0,7.40364]
["bitfinex","ETHUSD",1744627605727,4.769,1677.5,1677.0,1.5266]
["bitfinex","ETHUSD",1744627605928,4.77011,1677.2,1676.8,6.31585]
["bitfinex","ETHUSD",1744627606130,4.76997,1677.2,1676.8,1.5449]
["bitfinex","ETHUSD",1744627606355,4.76997,1677.2,1676.8,6.31577]
["bitfinex","ETHUSD",1744627606544,9.54001,1677.2,1676.8,7.42447]
["bitfinex","ETHUSD",1744627606741,1.5464,1677.4,1677.0,4.77042]
["bitfinex","ETHUSD",1744627606742,4.76952,1677.4,1677.0,4.77042]
["bitfinex","ETHUSD",1744627606971,4.76903,1677.5,1677.1,4.77004]
["bitfinex","ETHUSD",1744627607166,4.769,1677.5,1676.8,12.19552]
["bitfinex","ETHUSD",1744627607366,9.53992,1677.2,1676.8,6.31586]
["bitfinex","ETHUSD",1744627607566,9.53992,1677.2,1676.8,11.08671]
["bitfinex","ETHUSD",1744627607780,4.76962,1677.3,1676.9,4.77069]
["bitfinex","ETHUSD",1744627607987,4.76962,1677.3,1676.9,9.54128]
["bitfinex","ETHUSD",1744627609102,4.76962,1677.3,1676.9,4.77059]
["bitfinex","ETHUSD",1744627609261,2.03990383,1677.7,1677.2,1.6002]
["bitfinex","ETHUSD",1744627609461,4.76732,1678.1,1677.3,4.76957]
["bitfinex","ETHUSD",1744627609661,4.76759,1678.0,1677.7,4.76827]
["bitfinex","ETHUSD",1744627609877,4.76759,1678.0,1677.6,4.76866]
["bitfinex","ETHUSD",1744627610088,5.244749,1677.9,1677.5,6.30155]
["bitfinex","ETHUSD",1744627610285,9.53608,1677.9,1677.5,6.30155]
["bitfinex","ETHUSD",1744627610475,4.76799,1677.9,1677.5,6.30146]
["bitfinex","ETHUSD",1744627610675,4.76799,1677.9,1677.6,4.76862]
["bitfinex","ETHUSD",1744627610891,0.44193641,1678.0,1677.5,1.5326]
["bitfinex","ETHUSD",1744627611071,4.76811,1677.9,1677.5,6.30148]
["bitfinex","ETHUSD",1744627611265,4.76811,1677.9,1677.5,11.07033]
["bitfinex","ETHUSD",1744627611675,4.76811,1677.9,1677.6,4.76868]
["bitfinex","ETHUSD",1744627612004,18.68329692,1678.2,1677.6,4.76868]
["bitfinex","ETHUSD",1744627612005,8.891,1678.2,1677.9,4.76775]
["bitfinex","ETHUSD",1744627612169,4.76685,1678.3,1677.9,6.27865]
["bitfinex","ETHUSD",1744627612371,4.76685,1678.3,1678.0,4.76757]
["bitfinex","ETHUSD",1744627612603,4.7672,1678.2,1677.9,1.5109]
["bitfinex","ETHUSD",1744627612896,4.76762,1678.0,1677.7,4.76831]
["bitfinex","ETHUSD",1744627613097,9.53414,1678.2,1677.8,4.76803]
["bitfinex","ETHUSD",1744627613260,8.891,1678.5,1677.7,0.05959898]
["bitfinex","ETHUSD",1744627613457,4.76769,1678.0,1677.6,6.40431]
["bitfinex","ETHUSD",1744627613693,4.76786,1677.9,1677.8,0.53053085]
["bitfinex","ETHUSD",1744627615017,4.7687,1677.7,1677.4,1.6303]
["bitfinex","ETHUSD",1744627615219,9.5374,1677.7,1677.4,1.6303]
["bitfinex","ETHUSD",1744627615428,4.7687,1677.7,1677.4,1.6303]
["bitfinex","ETHUSD",1744627615722,13.65785,1678.0,1677.6,9.53715]
["bitfinex","ETHUSD",1744627615895,13.65785,1678.0,1677.7,4.76838]
["bitfinex","ETHUSD",1744627616101,8.89,1678.0,1677.7,4.76838]
["bitfinex","ETHUSD",1744627616302,4.76799,1677.9,1677.5,4.95515942]
["bitfinex","ETHUSD",1744627616502,10.012849,1677.9,1677.6,0.18620942]
["bitfinex","ETHUSD",1744627616697,4.76819,1677.8,1677.6,0.18620942]
["bitfinex","ETHUSD",1744627616912,5.244789,1677.9,1677.6,0.18620942]
["bitfinex","ETHUSD",1744627617110,0.476799,1677.9,1677.6,0.18620942]
["bitfinex","ETHUSD",1744627617312,4.76826,1677.8,1677.4,6.39949]
["bitfinex","ETHUSD",1744627617814,4.76826,1677.8,1677.5,4.76888]
["bitfinex","ETHUSD",1744627618628,4.76789,1677.9,1677.5,4.76888]
["bitfinex","ETHUSD",1744627618831,4.76789,1677.9,1677.5,9.53775]
["bitfinex","ETHUSD",1744627619712,13.37933,1678.1,1677.7,4.76829]
["bitfinex","ETHUSD",1744627619913,20.12742,1678.1,1677.7,4.76829]
["bitfinex","ETHUSD",1744627620116,9.53552,1678.0,1677.6,9.53728]
["bitfinex","ETHUSD",1744627620413,4.76776,1678.0,1677.6,4.76862]
["bitfinex","ETHUSD",1744627620624,4.76797,1677.9,1677.5,9.53789]
["bitfinex","ETHUSD",1744627620804,5.721527,1677.9,1677.5,9.53789]
["bitfinex","ETHUSD",1744627621004,5.721527,1677.9,1677.5,4.7689]
["bitfinex","ETHUSD",1744627621225,4.76825,1677.8,1677.4,1.6303]
["bitfinex","ETHUSD",1744627621426,4.7688,1677.6,1677.3,4.76956]
["bitfinex","ETHUSD",1744627621626,4.76853,1677.7,1677.3,4.76943]
["bitfinex","ETHUSD",1744627621627,9.53716,1677.7,1677.3,4.76943]
["bitfinex","ETHUSD",1744627621789,9.53716,1677.7,1677.3,9.53887]
["bitfinex","ETHUSD",1744627621999,4.76825,1677.8,1677.4,4.76908]
["bitfinex","ETHUSD",1744627622197,4.76867,1677.7,1677.3,4.76952]
["bitfinex","ETHUSD",1744627622425,4.76867,1677.7,1677.4,4.76924]
["bitfinex","ETHUSD",1744627622899,4.7686,1677.7,1677.3,4.76943]
["bitfinex","ETHUSD",1744627623100,4.7686,1677.7,1676.9,9.521549]
["bitfinex","ETHUSD",1744627623101,4.76877,1677.6,1677.0,1.5281]
["bitfinex","ETHUSD",1744627623307,8.611,1677.6,1677.3,4.76934]
["bitfinex","ETHUSD",1744627623812,8.611,1677.6,1677.3,4.76931]
["bitfinex","ETHUSD",1744627624013,13.37974,1677.6,1677.3,4.76931]
["bitfinex","ETHUSD",1744627624214,8.611,1677.6,1677.3,4.76935]
["bitfinex","ETHUSD",1744627624421,19.0099,1677.6,1677.2,9.53958]
["bitfinex","ETHUSD",1744627624623,19.0099,1677.6,1677.2,4.76979]
["bitfinex","ETHUSD",1744627624818,19.00986,1677.6,1677.3,4.76949]
["bitfinex","ETHUSD",1744627625003,9.53818,1677.5,1677.2,4.76974]
["bitfinex","ETHUSD",1744627625198,9.4721,1677.6,1677.0,6.29839]
["bitfinex","ETHUSD",1744627625427,4.76928,1677.4,1677.1,0.18625728]
["bitfinex","ETHUSD",1744627625660,10.48546,1677.5,1677.1,4.95611728]
["bitfinex","ETHUSD",1744627625943,9.53884,1677.4,1677.0,6.29848]
["bitfinex","ETHUSD",1744627626145,4.76932,1677.4,1677.1,4.77005]
["bitfinex","ETHUSD",1744627626345,10.48541,1677.5,1677.2,4.76984]
["bitfinex","ETHUSD",1744627626639,5.71626,1677.5,1677.2,4.76984]
["bitfinex","ETHUSD",1744627626844,5.71626,1677.5,1677.1,4.77005]
["bitfinex","ETHUSD",1744627627069,5.341026,1677.4,1677.1,4.77005]
["bitfinex","ETHUSD",1744627627280,4.77009,1677.2,1676.8,6.30117]
["bitfinex","ETHUSD",1744627627446,4.77148,1676.7,1676.3,6.30257]
["bitfinex","ETHUSD",1744627627647,5.22951607,1676.7,1676.3,6.30257]
["bitfinex","ETHUSD",1744627627965,4.77073,1676.9,1676.6,4.77149]
["bitfinex","ETHUSD",1744627628276,4.77073,1676.9,1676.5,4.77162]
["bitfinex","ETHUSD",1744627628434,6.37073,1677.0,1676.5,4.77162]
["bitfinex","ETHUSD",1744627628635,6.37073,1677.0,1676.7,4.77115]
["bitfinex","ETHUSD",1744627628636,2.04050096,1677.0,1676.7,4.77115]
["bitfinex","ETHUSD",1744627629182,2.04050096,1677.0,1676.5,4.77173]
["bitfinex","ETHUSD",1744627629183,4.77081,1676.9,1676.5,4.77173]
["bitfinex","ETHUSD",1744627629550,4.77081,1676.9,1676.5,4.77169]
["bitfinex","ETHUSD",1744627629755,7.96393262,1677.0,1676.6,9.72924786]
["bitfinex","ETHUSD",1744627630075,12.73451262,1677.0,1676.6,4.95772786]
["bitfinex","ETHUSD",1744627630373,12.73451262,1677.0,1676.6,4.77141]
["bitfinex","ETHUSD",1744627630978,4.77074,1676.9,1676.6,4.77141]
["bitfinex","ETHUSD",1744627631176,7.96393262,1677.0,1676.6,4.77141]
["bitfinex","ETHUSD",1744627631478,12.73450262,1677.0,1676.7,4.77122]
["bitfinex","ETHUSD",1744627631776,12.11044692,1677.1,1676.5,1.5222]
["bitfinex","ETHUSD",1744627631777,8.612,1677.1,1676.5,1.5222]
["bitfinex","ETHUSD",1744627631946,4.77088,1676.9,1676.6,0.18630186]
["bitfinex","ETHUSD",1744627632155,9.54178,1676.9,1676.6,0.7180735]
["bitfinex","ETHUSD",1744627632341,4.77127,1676.7,1676.6,0.53177164]
["bitfinex","ETHUSD",1744627632533,5.725498,1676.7,1676.6,0.53177164]
["bitfinex","ETHUSD",1744627633455,4.77204,1676.5,1676.1,9.59578]
["bitfinex","ETHUSD",1744627633651,4.77072,1676.9,1676.2,0.05965979]
["bitfinex","ETHUSD",1744627633856,4.77072,1676.9,1676.6,4.77145]
["bitfinex","ETHUSD",1744627634052,2.03741897,1677.0,1676.4,1.6268]
["bitfinex","ETHUSD",1744627634353,4.77081,1676.9,1676.5,4.77181]
["bitfinex","ETHUSD",1744627634555,4.77081,1676.9,1676.5,9.54356]
["bitfinex","ETHUSD",1744627634751,4.77081,1676.9,1676.5,4.77175]
["bitfinex","ETHUSD",1744627634967,11.37132779,1677.0,1676.4,1.6268]
["bitfinex","ETHUSD",1744627635141,0.94911976,1676.9,1676.5,4.77169]
["bitfinex","ETHUSD",1744627635345,5.71986976,1676.9,1676.4,1.6268]
["bitfinex","ETHUSD",1744627635578,5.71994976,1676.9,1676.5,4.77168]
["bitfinex","ETHUSD",1744627635883,5.71994976,1676.9,1676.5,9.5434]
["bitfinex","ETHUSD",1744627636082,10.49082976,1676.9,1676.5,4.77168]
["bitfinex","ETHUSD",1744627636263,4.771,1676.8,1676.4,6.39879]
["bitfinex","ETHUSD",1744627636464,5.71991976,1676.9,1676.5,4.77169]
["bitfinex","ETHUSD",1744627636782,10.49088976,1676.9,1676.5,4.77169]
["bitfinex","ETHUSD",1744627637464,5.71991976,1676.9,1676.5,4.77169]
["bitfinex","ETHUSD",1744627637673,6.39295,1677.3,1677.0,4.77032]
["bitfinex","ETHUSD",1744627637979,6.39295,1677.3,1676.3,5.15284692]
["bitfinex","ETHUSD",1744627637980,6.39295,1677.3,1676.9,4.77059]
["bitfinex","ETHUSD",1744627638195,4.76937,1677.4,1677.0,4.77032]
["bitfinex","ETHUSD",1744627638355,1.5975,1677.8,1677.4,4.76916]
["bitfinex","ETHUSD",1744627638544,4.76846,1677.7,1677.3,9.53898]
["bitfinex","ETHUSD",1744627638749,9.53712,1677.7,1677.3,4.76949]
["bitfinex","ETHUSD",1744627638948,4.76846,1677.7,1677.3,4.76942]
["bitfinex","ETHUSD",1744627639157,4.76846,1677.7,1677.2,4.76981]
["bitfinex","ETHUSD",1744627639343,4.76902,1677.5,1677.2,4.76981]
["bitfinex","ETHUSD",1744627639549,4.76902,1677.5,1677.1,4.77009]
["bitfinex","ETHUSD",1744627639550,9.53817,1677.5,1677.1,4.77009]
["bitfinex","ETHUSD",1744627639750,4.76939,1677.4,1677.0,6.2952]
["bitfinex","ETHUSD",1744627640080,4.76939,1677.4,1677.0,11.06549]
["bitfinex","ETHUSD",1744627640450,4.76939,1677.4,1677.0,6.29509]
["bitfinex","ETHUSD",1744627640776,0.476939,1677.3,1677.1,4.77011]
["bitfinex","ETHUSD",1744627640981,9.24980459,1677.6,1677.2,4.76981]
["bitfinex","ETHUSD",1744627641284,8.796846,1677.6,1677.4,4.76915]
["bitfinex","ETHUSD",1744627641850,4.76944,1677.4,1677.0,4.77026]
["bitfinex","ETHUSD",1744627642081,9.53898,1677.4,1677.0,4.77026]
["bitfinex","ETHUSD",1744627642386,8.796846,1677.6,1677.3,4.76936]
["bitfinex","ETHUSD",1744627642687,1.54,1677.7,1677.2,1.6326]
["bitfinex","ETHUSD",1744627642851,13.08839,1677.8,1677.4,9.53839]
["bitfinex","ETHUSD",1744627643190,8.32,1677.8,1677.6,4.76861]
["bitfinex","ETHUSD",1744627643356,9.788945,1677.8,1677.6,4.76861]
["bitfinex","ETHUSD",1744627643986,14.557215,1677.8,1677.4,4.76914]
["bitfinex","ETHUSD",1744627644287,14.557255,1677.8,1677.4,9.53852]
["bitfinex","ETHUSD",1744627645583,9.788945,1677.8,1677.5,4.76894]
["bitfinex","ETHUSD",1744627645984,4.76886,1677.6,1677.2,4.76983]
["bitfinex","ETHUSD",1744627646161,4.76957,1677.3,1677.0,6.33913]
["bitfinex","ETHUSD",1744627646357,4.76957,1677.3,1676.9,4.7706]
["bitfinex","ETHUSD",1744627646557,0.45134459,1677.3,1676.8,4.77089]
["bitfinex","ETHUSD",1744627646761,9.54013,1677.2,1676.8,4.77089]
["bitfinex","ETHUSD",1744627646975,5.724043,1677.2,1676.9,0.18627947]
["bitfinex","ETHUSD",1744627647177,0.954013,1677.2,1676.9,0.18627947]
["bitfinex","ETHUSD",1744627647379,6.31808,1677.4,1677.0,4.95659947]
["bitfinex","ETHUSD",1744627647380,4.76964,1677.3,1677.0,4.95659947]
["bitfinex","ETHUSD",1744627647599,4.77,1677.2,1677.0,0.18627947]
["bitfinex","ETHUSD",1744627647886,4.77039,1677.1,1676.7,6.41145]
["bitfinex","ETHUSD",1744627648095,9.54068,1677.1,1676.7,6.41145]
["bitfinex","ETHUSD",1744627648263,0.954068,1677.0,1676.7,4.77105]
["bitfinex","ETHUSD",1744627648868,5.724508,1677.0,1676.7,4.77105]
["bitfinex","ETHUSD",1744627649064,0.954068,1677.0,1676.5,6.31538]
["bitfinex","ETHUSD",1744627649272,4.77046,1677.0,1676.7,4.77101]
["bitfinex","ETHUSD",1744627649589,1.6415,1677.0,1676.5,1.5436]
["bitfinex","ETHUSD",1744627649789,6.3077,1677.2,1676.9,4.77069]
["bitfinex","ETHUSD",1744627649993,4.77018,1677.1,1676.8,4.77084]
["bitfinex","ETHUSD",1744627650151,7.53461938,1677.2,1676.8,9.5417]
["bitfinex","ETHUSD",1744627650353,2.76461938,1677.2,1676.9,4.77067]
["bitfinex","ETHUSD",1744627650560,2.76461938,1677.2,1676.9,9.54126]
["bitfinex","ETHUSD",1744627650754,8.319,1677.3,1677.1,4.77002]
["bitfinex","ETHUSD",1744627650954,8.319,1677.3,1676.9,4.77065]
["bitfinex","ETHUSD",1744627651277,4.77014,1677.1,1676.8,4.77094]
["bitfinex","ETHUSD",1744627651460,0.477014,1677.0,1676.7,4.77118]
["bitfinex","ETHUSD",1744627651860,0.477014,1677.0,1676.8,0.5318431]
["bitfinex","ETHUSD",1744627652292,0.477014,1677.0,1676.8,5.3028131]
["bitfinex","ETHUSD",1744627652477,0.477014,1677.0,1676.8,0.5318431]
["bitfinex","ETHUSD",1744627653074,0.477014,1677.0,1676.8,5.3027831]
["bitfinex","ETHUSD",1744627653280,0.477014,1677.0,1676.6,6.29374]
["bitfinex","ETHUSD",1744627653476,6.43709,1677.0,1676.6,4.77141]
["bitfinex","ETHUSD",1744627653677,4.77084,1676.9,1676.7,0.18630509]
["bitfinex","ETHUSD",1744627654501,9.54169,1676.9,1676.5,9.54349]
["bitfinex","ETHUSD",1744627654704,4.77148,1676.7,1676.3,4.77231]
["bitfinex","ETHUSD",1744627654999,9.5433,1676.6,1676.3,4.77231]
["bitfinex","ETHUSD",1744627655157,4.77158,1676.6,1676.3,4.77231]
["bitfinex","ETHUSD",1744627655363,4.7713,1676.7,1676.3,4.7722]
["bitfinex","ETHUSD",1744627655601,4.7713,1676.7,1676.1,1.5745]
["bitfinex","ETHUSD",1744627655602,1.5026,1676.5,1676.1,6.34745]
["bitfinex","ETHUSD",1744627655819,0.47713,1676.6,1676.2,0.18636254]
["bitfinex","ETHUSD",1744627655820,3.49844692,1676.3,1676.2,0.18636254]
["bitfinex","ETHUSD",1744627656113,18.09357692,1676.3,1676.1,0.05]
["bitfinex","ETHUSD",1744627656301,4.7727,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744627656500,6.70790266,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744627658222,10.27583772,1676.3,1676.1,0.05]
["bitfinex","ETHUSD",1744627658444,9.8226,1676.3,1676.1,0.05]
["bitfinex","ETHUSD",1744627658581,9.8226,1676.3,1676.1,4.82289]
["bitfinex","ETHUSD",1744627658914,9.8226,1676.3,1676.1,9.59578]
["bitfinex","ETHUSD",1744627659117,8.32,1676.3,1676.1,0.05]
["bitfinex","ETHUSD",1744627659720,8.32,1676.3,1676.1,4.82286]
["bitfinex","ETHUSD",1744627661019,13.09249,1676.3,1676.1,0.05]
["bitfinex","ETHUSD",1744627661319,4.7727,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744627662386,19.52835192,1676.3,1676.1,0.05]
["bitfinex","ETHUSD",1744627662581,8.32,1676.3,1676.1,4.82292]
["bitfinex","ETHUSD",1744627663219,8.32,1676.3,1676.1,0.05]
["bitfinex","ETHUSD",1744627663428,8.32,1676.3,1676.1,4.82293]
["bitfinex","ETHUSD",1744627663630,4.77108,1676.8,1676.4,4.77194]
["bitfinex","ETHUSD",1744627663831,1.62955269,1676.8,1676.3,4.7724]
["bitfinex","ETHUSD",1744627664135,4.77213,1676.4,1676.1,4.82287]
["bitfinex","ETHUSD",1744627664311,4.77213,1676.4,1676.1,4.82295]
["bitfinex","ETHUSD",1744627664509,4.77158,1676.6,1676.2,4.77245]
["bitfinex","ETHUSD",1744627664705,4.77158,1676.6,1676.2,9.54502]
["bitfinex","ETHUSD",1744627665007,4.77158,1676.6,1676.1,4.82284]
["bitfinex","ETHUSD",1744627665008,4.77214,1676.4,1676.1,4.82284]
["bitfinex","ETHUSD",1744627665335,5.409368,1676.6,1676.3,4.77237]
["bitfinex","ETHUSD",1744627665505,10.181088,1676.6,1676.2,4.7726]
["bitfinex","ETHUSD",1744627665836,10.181098,1676.6,1676.2,9.54515]
["bitfinex","ETHUSD",1744627666008,5.409368,1676.6,1676.2,9.54515]
["bitfinex","ETHUSD",1744627666196,9.54329,1676.6,1676.2,9.54515]
["bitfinex","ETHUSD",1744627666590,4.77185,1676.5,1676.2,4.77255]
["bitfinex","ETHUSD",1744627666834,4.77158,1676.6,1676.3,4.77239]
["bitfinex","ETHUSD",1744627667195,4.77158,1676.6,1676.2,4.77255]
["bitfinex","ETHUSD",1744627667196,9.54332,1676.6,1676.2,4.77255]
["bitfinex","ETHUSD",1744627667395,9.54332,1676.6,1676.2,9.54515]
["bitfinex","ETHUSD",1744627668028,4.77158,1676.6,1676.2,9.54515]
["bitfinex","ETHUSD",1744627668230,4.77164,1676.6,1676.2,5.732105]
["bitfinex","ETHUSD",1744627668446,4.77164,1676.6,1676.3,4.77228]
["bitfinex","ETHUSD",1744627668743,9.54236,1676.8,1676.4,6.37699]
["bitfinex","ETHUSD",1744627668923,4.7713,1676.7,1676.4,6.37699]
["bitfinex","ETHUSD",1744627669122,11.52444692,1676.9,1676.1,1.655]
["bitfinex","ETHUSD",1744627669295,4.77235,1676.4,1676.1,1.655]
["bitfinex","ETHUSD",1744627669495,4.77252,1676.3,1676.1,0.05]
["bitfinex","ETHUSD",1744627669695,4.7727,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744627670111,17.57046,1676.4,1676.1,0.05]
["bitfinex","ETHUSD",1744627670300,4.77246,1676.3,1676.1,0.05]
["bitfinex","ETHUSD",1744627670498,4.7727,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744627670809,6.529524,1676.3,1676.1,0.05]
["bitfinex","ETHUSD",1744627671010,1.757064,1676.3,1676.1,0.05]
["bitfinex","ETHUSD",1744627671231,4.7727,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744627672076,6.3252,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744627674573,6.8752,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744627674851,9.8752,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744627675459,56.3872,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744627675753,58.56749766,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744627675955,6.3252,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744627676752,6.8752,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744627676958,4.7745,1675.6,1675.2,1.503]
["bitfinex","ETHUSD",1744627677164,9.54911,1675.6,1675.2,6.27849]
["bitfinex","ETHUSD",1744627677320,4.77454,1675.6,1675.3,0.53556532]
["bitfinex","ETHUSD",1744627677525,9.54915,1675.6,1675.3,0.72201453]
["bitfinex","ETHUSD",1744627677922,4.77454,1675.6,1675.3,0.53556532]
["bitfinex","ETHUSD",1744627678132,14.41459,1675.8,1675.3,0.53556532]
["bitfinex","ETHUSD",1744627678348,4.77427,1675.7,1675.3,10.08589532]
["bitfinex","ETHUSD",1744627678553,4.7746,1675.6,1675.4,0.18644629]
["bitfinex","ETHUSD",1744627678746,4.7746,1675.6,1675.3,0.53556532]
["bitfinex","ETHUSD",1744627678747,4.7746,1675.6,1675.3,4.77524]
["bitfinex","ETHUSD",1744627679273,9.55093,1675.3,1675.1,0.05]
["bitfinex","ETHUSD",1744627679479,4.77554,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744627679833,4.77493,1675.5,1675.1,0.05]
["bitfinex","ETHUSD",1744627680175,4.77416,1675.7,1675.3,4.77517]
["bitfinex","ETHUSD",1744627680468,4.77416,1675.7,1675.3,6.40333]
["bitfinex","ETHUSD",1744627680652,4.77445,1675.6,1675.3,6.40333]
["bitfinex","ETHUSD",1744627680863,4.77412,1675.7,1675.3,2.746082]
["bitfinex","ETHUSD",1744627681033,4.77412,1675.7,1675.3,6.40318]
["bitfinex","ETHUSD",1744627681649,4.77412,1675.7,1675.4,4.77489]
["bitfinex","ETHUSD",1744627682047,0.4407132,1675.8,1675.5,4.77459]
["bitfinex","ETHUSD",1744627682230,4.77428,1675.7,1675.4,4.77497]
["bitfinex","ETHUSD",1744627682433,4.77428,1675.7,1675.3,1.6282]
["bitfinex","ETHUSD",1744627682763,9.54856,1675.7,1675.3,6.40337]
["bitfinex","ETHUSD",1744627683074,9.54856,1675.7,1675.4,0.72218195]
["bitfinex","ETHUSD",1744627683075,6.36779,1675.5,1675.4,0.72218195]
["bitfinex","ETHUSD",1744627683547,6.36779,1675.5,1675.4,0.53573238]
["bitfinex","ETHUSD",1744627683746,6.36779,1675.5,1675.1,0.05]
["bitfinex","ETHUSD",1744627683747,4.77554,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744627684042,5.730632,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744627684443,4.77554,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744627685070,8.22417342,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744627685674,19.54482034,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744627685879,13.37482034,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744627686046,9.55082,1675.3,1675.1,1e-05]
["bitfinex","ETHUSD",1744627686246,4.77554,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744627686774,9.79038692,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744627687279,12.79038692,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744627687958,9.29194,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744627688162,6.29194,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744627688479,7.40983589,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744627688651,5.22589623,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744627690479,13.78044315,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744627691984,4.77775,1674.5,1674.2,1.5616]
["bitfinex","ETHUSD",1744627692185,4.77821,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744627692339,4.77786,1674.4,1674.1,0.05]
["bitfinex","ETHUSD",1744627692340,9.5558,1674.4,1674.1,0.05]
["bitfinex","ETHUSD",1744627692679,4.7784,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744627692849,4.77815,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744627693054,6.49844692,1674.5,1674.1,0.05]
["bitfinex","ETHUSD",1744627693055,4.77763,1674.5,1674.1,4.82857]
["bitfinex","ETHUSD",1744627693388,4.77792,1674.4,1674.1,0.05]
["bitfinex","ETHUSD",1744627693751,9.55591,1674.4,1674.1,0.05]
["bitfinex","ETHUSD",1744627693953,13.16786807,1674.6,1674.2,6.35308]
["bitfinex","ETHUSD",1744627694176,0.44952807,1674.6,1674.4,4.77781]
["bitfinex","ETHUSD",1744627694378,12.71898,1674.7,1674.3,4.77795]
["bitfinex","ETHUSD",1744627694858,4.77767,1674.5,1674.1,4.82863]
["bitfinex","ETHUSD",1744627695187,4.77767,1674.5,1674.1,0.05]
["bitfinex","ETHUSD",1744627695188,4.77798,1674.4,1674.1,0.05]
["bitfinex","ETHUSD",1744627695491,4.77817,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744627695681,9.55652,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744627695996,4.77817,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744627696366,9.55584,1674.4,1674.1,0.05]
["bitfinex","ETHUSD",1744627696684,4.77812,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744627697117,9.55639,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744627697297,4.7784,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744627697695,9.55648,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744627697899,5.733768,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744627698394,4.7784,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744627698800,4.77788,1674.4,1674.1,0.05]
["bitfinex","ETHUSD",1744627699097,4.77756,1674.5,1674.1,4.82853]
["bitfinex","ETHUSD",1744627699458,4.77756,1674.5,1674.2,4.77838]
["bitfinex","ETHUSD",1744627699657,9.55525,1674.5,1674.2,4.77838]
["bitfinex","ETHUSD",1744627699969,14.114,1674.8,1674.5,4.77735]
["bitfinex","ETHUSD",1744627700295,17.49783,1674.8,1674.4,4.77771]
["bitfinex","ETHUSD",1744627700665,4.77698,1674.7,1674.4,4.77771]
["bitfinex","ETHUSD",1744627700874,4.77707,1674.7,1674.4,4.77771]
["bitfinex","ETHUSD",1744627701079,4.77707,1674.7,1674.4,4.77782]
["bitfinex","ETHUSD",1744627701403,1.5246,1674.7,1674.1,0.05]
["bitfinex","ETHUSD",1744627701700,4.77792,1674.4,1674.1,4.8286]
["bitfinex","ETHUSD",1744627701905,4.7784,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744627702143,4.77824,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744627702267,4.7784,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744627702886,13.200064,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744627703085,4.7784,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744627703575,13.17672709,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744627703902,7.944,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744627704208,7.944,1674.3,1674.1,4.82864]
["bitfinex","ETHUSD",1744627704569,7.944,1674.3,1674.2,1.6321]
["bitfinex","ETHUSD",1744627704769,7.944,1674.3,1674.2,6.4105]
["bitfinex","ETHUSD",1744627705069,7.944,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744627705265,13.994478,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744627705703,4.7784,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744627708813,11.27684692,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744627709121,13.46204692,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744627709435,4.78011,1673.6,1673.5,0.05193449]
["bitfinex","ETHUSD",1744627709662,7.946,1673.8,1673.6,1.5107]
["bitfinex","ETHUSD",1744627709821,0.44026489,1673.7,1673.5,0.58704048]
["bitfinex","ETHUSD",1744627709993,4.78007,1673.7,1673.5,0.58704048]
["bitfinex","ETHUSD",1744627710198,7.946,1673.8,1673.5,1.12380353]
["bitfinex","ETHUSD",1744627710431,7.946,1673.8,1673.7,1.6352]
["bitfinex","ETHUSD",1744627710807,7.946,1673.8,1673.7,6.41502]
["bitfinex","ETHUSD",1744627711007,7.946,1673.8,1673.7,1.6352]
["bitfinex","ETHUSD",1744627711207,7.946,1673.8,1673.7,1.82183667]
["bitfinex","ETHUSD",1744627711604,12.72554,1673.8,1673.7,0.18663667]
["bitfinex","ETHUSD",1744627711823,13.998077,1673.8,1673.7,0.18663667]
["bitfinex","ETHUSD",1744627712038,18.777877,1673.8,1673.5,1.58333449]
["bitfinex","ETHUSD",1744627712243,4.77986,1673.7,1673.5,0.05193449]
["bitfinex","ETHUSD",1744627712446,9.218537,1673.8,1673.5,0.05193449]
["bitfinex","ETHUSD",1744627712608,4.77982,1673.7,1673.6,0.18664664]
["bitfinex","ETHUSD",1744627713205,12.72565,1673.8,1673.5,0.05193449]
["bitfinex","ETHUSD",1744627713429,12.72565,1673.8,1673.5,4.83227449]
["bitfinex","ETHUSD",1744627713642,7.946,1673.8,1673.5,0.05193449]
["bitfinex","ETHUSD",1744627713847,7.946,1673.8,1673.7,6.40482]
["bitfinex","ETHUSD",1744627714344,7.946,1673.8,1673.7,2.16093303]
["bitfinex","ETHUSD",1744627714645,0.4391452,1674.1,1673.7,2.16093303]
["bitfinex","ETHUSD",1744627714849,3.49844692,1674.5,1674.1,4.77842]
["bitfinex","ETHUSD",1744627714850,4.77789,1674.4,1674.1,4.77842]
["bitfinex","ETHUSD",1744627715047,14.22494,1674.5,1674.1,1.5377]
["bitfinex","ETHUSD",1744627715347,14.22494,1674.5,1673.7,1.43535305]
["bitfinex","ETHUSD",1744627715348,4.77889,1674.1,1673.8,1.5452]
["bitfinex","ETHUSD",1744627715552,9.557,1674.2,1673.8,11.7901423]
["bitfinex","ETHUSD",1744627715908,5.21880104,1674.3,1673.9,5.50177119]
["bitfinex","ETHUSD",1744627716112,3.0,1674.4,1673.9,5.50178119]
["bitfinex","ETHUSD",1744627716357,4.77848,1674.2,1673.9,5.50178119]
["bitfinex","ETHUSD",1744627716655,4.77691,1674.8,1674.2,1.6598]
["bitfinex","ETHUSD",1744627716950,9.55303,1674.9,1674.5,4.77739]
["bitfinex","ETHUSD",1744627717114,4.77688,1674.8,1674.4,4.77778]
["bitfinex","ETHUSD",1744627717316,4.77688,1674.8,1674.4,4.77769]
["bitfinex","ETHUSD",1744627717542,4.77688,1674.8,1674.5,1.6265]
["bitfinex","ETHUSD",1744627717750,5.73116087,1675.0,1674.6,4.77708]
["bitfinex","ETHUSD",1744627717917,5.22907618,1675.0,1674.7,4.77693]
["bitfinex","ETHUSD",1744627718117,4.77621,1675.0,1674.6,9.55419]
["bitfinex","ETHUSD",1744627718351,4.77621,1675.0,1674.6,4.77708]
["bitfinex","ETHUSD",1744627718740,17.4979,1675.1,1674.7,4.96330884]
["bitfinex","ETHUSD",1744627719051,4.77621,1675.0,1674.7,4.96330884]
["bitfinex","ETHUSD",1744627719357,4.77621,1675.0,1674.8,0.18652884]
["bitfinex","ETHUSD",1744627719561,4.77621,1675.0,1674.8,0.72295058]
["bitfinex","ETHUSD",1744627719867,4.7764,1674.9,1674.8,0.53642174]
["bitfinex","ETHUSD",1744627720029,7.358961,1674.9,1674.8,0.53642174]
["bitfinex","ETHUSD",1744627720229,10.358961,1674.9,1674.8,0.53642174]
["bitfinex","ETHUSD",1744627720543,4.77743,1674.6,1674.3,1.6191]
["bitfinex","ETHUSD",1744627720945,4.77701,1674.7,1674.4,4.77771]
["bitfinex","ETHUSD",1744627721156,4.77679,1674.8,1674.5,0.18655284]
["bitfinex","ETHUSD",1744627721318,9.55416,1674.7,1674.5,0.18655284]
["bitfinex","ETHUSD",1744627721656,4.77698,1674.7,1674.5,0.18655284]
["bitfinex","ETHUSD",1744627721855,4.77698,1674.7,1674.3,11.17518]
["bitfinex","ETHUSD",1744627722031,4.77698,1674.7,1674.4,4.7778]
["bitfinex","ETHUSD",1744627722234,4.7774,1674.6,1674.3,1.6191]
["bitfinex","ETHUSD",1744627722575,4.77703,1674.7,1674.4,0.72312944]
["bitfinex","ETHUSD",1744627722725,4.77754,1674.5,1674.4,0.72312944]
["bitfinex","ETHUSD",1744627723864,4.77727,1674.6,1674.4,0.72312944]
["bitfinex","ETHUSD",1744627724022,9.5547,1674.6,1674.4,0.72312944]
["bitfinex","ETHUSD",1744627724223,9.5547,1674.6,1674.4,0.53656543]
["bitfinex","ETHUSD",1744627724423,4.77727,1674.6,1674.4,0.53656543]
["bitfinex","ETHUSD",1744627724856,9.55415,1674.7,1674.5,0.53656543]
["bitfinex","ETHUSD",1744627725162,5.732675,1674.6,1674.5,0.53656543]
["bitfinex","ETHUSD",1744627725367,4.77677,1674.8,1674.5,5.31410543]
["bitfinex","ETHUSD",1744627725521,4.77675,1674.8,1674.6,0.18655249]
["bitfinex","ETHUSD",1744627725717,8.1212856,1674.9,1674.6,0.18655249]
["bitfinex","ETHUSD",1744627725925,4.77678,1674.8,1674.6,0.18655249]
["bitfinex","ETHUSD",1744627726146,7.77655,1674.9,1674.5,4.77742]
["bitfinex","ETHUSD",1744627726368,4.77678,1674.8,1674.5,4.77742]
["bitfinex","ETHUSD",1744627726859,4.77678,1674.8,1674.6,0.72286467]
["bitfinex","ETHUSD",1744627727161,4.77697,1674.7,1674.6,0.72286467]
["bitfinex","ETHUSD",1744627727387,7.77697,1674.7,1674.6,0.53631842]
["bitfinex","ETHUSD",1744627727532,4.5546,1674.4,1673.9,1.651]
["bitfinex","ETHUSD",1744627727837,4.77929,1673.9,1673.6,6.43097]
["bitfinex","ETHUSD",1744627728033,9.55874,1673.9,1673.6,1.651]
["bitfinex","ETHUSD",1744627728257,4.78011,1673.6,1673.5,0.05193449]
["bitfinex","ETHUSD",1744627729538,7.78011,1673.6,1673.5,0.05193449]
["bitfinex","ETHUSD",1744627730338,3.0,1673.6,1673.5,0.05193449]
["bitfinex","ETHUSD",1744627730761,7.78011,1673.6,1673.5,0.05193449]
["bitfinex","ETHUSD",1744627730937,3.0,1673.6,1673.5,0.05193449]
["bitfinex","ETHUSD",1744627731280,4.77919,1674.0,1673.6,6.30721]
["bitfinex","ETHUSD",1744627731434,4.77917,1674.0,1673.6,6.30721]
["bitfinex","ETHUSD",1744627731633,9.55837,1674.0,1673.7,0.33335022]
["bitfinex","ETHUSD",1744627731835,10.94871,1674.1,1673.7,5.11299022]
["bitfinex","ETHUSD",1744627732058,4.77898,1674.0,1673.7,4.77964]
["bitfinex","ETHUSD",1744627732265,8.44756466,1674.1,1673.8,4.77942]
["bitfinex","ETHUSD",1744627732583,18.00521466,1674.1,1673.7,4.77964]
["bitfinex","ETHUSD",1744627732780,18.00522466,1674.1,1673.7,4.77964]
["bitfinex","ETHUSD",1744627733081,4.77899,1674.0,1673.6,6.30718]
["bitfinex","ETHUSD",1744627733285,2.27756466,1674.1,1673.6,2.21133749]
["bitfinex","ETHUSD",1744627733488,12.72256,1674.2,1673.9,4.77923]
["bitfinex","ETHUSD",1744627734058,7.944,1674.2,1674.1,4.77868]
["bitfinex","ETHUSD",1744627734480,4.77764,1674.5,1674.1,9.55724]
["bitfinex","ETHUSD",1744627734649,3.0,1674.4,1674.1,4.77856]
["bitfinex","ETHUSD",1744627734974,3.0,1674.4,1674.2,4.77836]
["bitfinex","ETHUSD",1744627735169,52.98783,1674.7,1674.2,4.77836]
["bitfinex","ETHUSD",1744627735170,17.49827,1674.7,1674.3,6.39651]
["bitfinex","ETHUSD",1744627735467,17.49806,1674.7,1674.3,1.6186]
["bitfinex","ETHUSD",1744627735639,7.944,1674.7,1674.4,4.7777]
["bitfinex","ETHUSD",1744627735845,7.944,1674.7,1674.5,4.77753]
["bitfinex","ETHUSD",1744627736563,7.944,1674.7,1674.4,4.77778]
["bitfinex","ETHUSD",1744627736754,7.944,1674.7,1674.4,9.55546]
["bitfinex","ETHUSD",1744627736955,7.944,1674.7,1674.5,4.77754]
["bitfinex","ETHUSD",1744627737183,7.944,1674.7,1674.4,4.77768]
["bitfinex","ETHUSD",1744627737386,7.944,1674.7,1674.5,4.7775]
["bitfinex","ETHUSD",1744627737587,7.944,1674.7,1674.4,4.77768]
["bitfinex","ETHUSD",1744627737758,7.944,1674.7,1674.5,4.77751]
["bitfinex","ETHUSD",1744627737957,12.72101,1674.7,1674.4,4.77768]
["bitfinex","ETHUSD",1744627738152,9.55559,1674.5,1674.3,1.6186]
["bitfinex","ETHUSD",1744627738502,4.77726,1674.6,1674.1,1.6519]
["bitfinex","ETHUSD",1744627738655,4.77822,1674.3,1674.1,1.6519]
["bitfinex","ETHUSD",1744627739183,4.77784,1674.4,1674.1,1.6519]
["bitfinex","ETHUSD",1744627739184,4.77784,1674.4,1674.1,6.43058]
["bitfinex","ETHUSD",1744627739486,4.77731,1674.6,1674.1,1.6519]
["bitfinex","ETHUSD",1744627739648,8.27627692,1674.4,1673.8,6.37664]
["bitfinex","ETHUSD",1744627739873,4.77783,1674.4,1674.0,4.77897]
["bitfinex","ETHUSD",1744627740070,4.77783,1674.4,1674.1,4.77863]
["bitfinex","ETHUSD",1744627740282,4.77783,1674.4,1674.0,4.77897]
["bitfinex","ETHUSD",1744627740494,4.7782,1674.3,1674.0,4.77897]
["bitfinex","ETHUSD",1744627740699,4.77729,1674.6,1674.0,0.98913593]
["bitfinex","ETHUSD",1744627740898,4.77698,1674.7,1674.4,4.77769]
["bitfinex","ETHUSD",1744627741315,1.5776,1674.9,1674.5,6.27893]
["bitfinex","ETHUSD",1744627741316,9.5531,1674.9,1674.5,6.27893]
["bitfinex","ETHUSD",1744627741485,4.77672,1674.8,1674.5,6.27892]
["bitfinex","ETHUSD",1744627742080,7.944,1675.0,1674.5,1.5015]
["bitfinex","ETHUSD",1744627742267,9.215994,1675.0,1674.5,1.5015]
["bitfinex","ETHUSD",1744627742471,4.77649,1674.9,1674.5,6.27891]
["bitfinex","ETHUSD",1744627742675,4.77649,1674.9,1674.6,4.77712]
["bitfinex","ETHUSD",1744627742975,9.55356,1674.8,1674.5,6.27891]
["bitfinex","ETHUSD",1744627743197,5.732066,1674.8,1674.5,6.27891]
["bitfinex","ETHUSD",1744627743407,4.77644,1674.9,1674.6,4.77718]
["bitfinex","ETHUSD",1744627743624,4.77714,1674.7,1674.4,4.77781]
["bitfinex","ETHUSD",1744627743783,3.0,1674.9,1674.5,5.11079238]
["bitfinex","ETHUSD",1744627744106,4.77649,1674.9,1674.6,4.77726]
["bitfinex","ETHUSD",1744627745031,9.55305,1674.9,1674.5,4.77752]
["bitfinex","ETHUSD",1744627745309,9.55304,1674.9,1674.6,4.77718]
["bitfinex","ETHUSD",1744627745511,4.77678,1674.8,1674.5,4.77746]
["bitfinex","ETHUSD",1744627745805,4.77678,1674.8,1674.5,9.55486]
["bitfinex","ETHUSD",1744627745973,4.77723,1674.7,1674.1,1.6621]
["bitfinex","ETHUSD",1744627746174,4.7778,1674.5,1674.2,0.18658237]
["bitfinex","ETHUSD",1744627746514,4.77788,1674.4,1674.2,0.51988892]
["bitfinex","ETHUSD",1744627746667,4.77788,1674.4,1674.2,0.33330655]
["bitfinex","ETHUSD",1744627746866,9.55591,1674.4,1674.2,0.33330655]
["bitfinex","ETHUSD",1744627747117,4.77769,1674.5,1674.2,0.33330655]
["bitfinex","ETHUSD",1744627747275,9.55547,1674.5,1674.2,0.33330655]
["bitfinex","ETHUSD",1744627747477,4.77785,1674.4,1674.2,0.33330655]
["bitfinex","ETHUSD",1744627747687,4.7782,1674.3,1674.1,1.6621]
["bitfinex","ETHUSD",1744627747914,9.55654,1674.3,1674.1,1.6621]
["bitfinex","ETHUSD",1744627748087,4.7784,1674.2,1673.8,14.27281]
["bitfinex","ETHUSD",1744627748286,4.7784,1674.2,1673.8,6.32881]
["bitfinex","ETHUSD",1744627748616,9.55703,1674.2,1673.8,6.3287]
["bitfinex","ETHUSD",1744627748783,6.40438,1674.4,1673.9,0.52968763]
["bitfinex","ETHUSD",1744627748985,12.72057,1674.5,1674.1,4.77851]
["bitfinex","ETHUSD",1744627749185,4.77793,1674.4,1674.2,1.5154]
["bitfinex","ETHUSD",1744627749797,7.943,1674.5,1674.2,1.5154]
["bitfinex","ETHUSD",1744627749798,12.72058,1674.5,1674.2,1.5154]
["bitfinex","ETHUSD",1744627750187,17.49827,1674.5,1674.2,1.5154]
["bitfinex","ETHUSD",1744627750378,12.72058,1674.5,1674.2,1.5154]
["bitfinex","ETHUSD",1744627750574,6.17,1674.8,1674.6,4.77718]
["bitfinex","ETHUSD",1744627750791,9.55308,1674.9,1674.5,4.77746]
["bitfinex","ETHUSD",1744627750975,9.5537,1674.8,1674.4,4.77772]
["bitfinex","ETHUSD",1744627751195,9.5537,1674.8,1674.5,0.33342932]
["bitfinex","ETHUSD",1744627751477,4.77684,1674.8,1674.5,5.11082932]
["bitfinex","ETHUSD",1744627751680,4.77644,1674.9,1674.6,6.38622]
["bitfinex","ETHUSD",1744627751918,12.71911,1675.0,1674.7,4.77691]
["bitfinex","ETHUSD",1744627752077,7.943,1675.0,1674.6,6.38622]
["bitfinex","ETHUSD",1744627752412,4.77793,1674.4,1674.2,1.6598]
["bitfinex","ETHUSD",1744627752615,4.77811,1674.3,1674.0,1.6125]
["bitfinex","ETHUSD",1744627752781,9.55592,1674.4,1674.0,6.39137]
["bitfinex","ETHUSD",1744627753113,4.77786,1674.4,1674.0,6.39137]
["bitfinex","ETHUSD",1744627753313,9.55594,1674.4,1674.1,0.33349821]
["bitfinex","ETHUSD",1744627753812,4.77758,1674.5,1674.2,4.77839]
["bitfinex","ETHUSD",1744627754371,4.77758,1674.5,1674.2,4.77827]
["bitfinex","ETHUSD",1744627754708,4.77758,1674.5,1674.2,9.55653]
["bitfinex","ETHUSD",1744627754921,7.77701,1674.7,1674.2,5.733803]
["bitfinex","ETHUSD",1744627755126,7.77701,1674.7,1674.4,4.77776]
["bitfinex","ETHUSD",1744627755716,4.77665,1674.9,1674.5,4.77743]
["bitfinex","ETHUSD",1744627755897,4.77716,1674.7,1674.3,6.29007]
["bitfinex","ETHUSD",1744627756100,4.77716,1674.7,1674.4,4.77781]
["bitfinex","ETHUSD",1744627756427,4.77748,1674.6,1674.5,0.33347804]
["bitfinex","ETHUSD",1744627757012,4.77757,1674.5,1674.3,1.512]
["bitfinex","ETHUSD",1744627757428,4.77757,1674.5,1674.4,0.333545]
["bitfinex","ETHUSD",1744627757938,4.77748,1674.6,1674.4,0.333545]
["bitfinex","ETHUSD",1744627758301,4.77754,1674.5,1674.4,0.333545]
["bitfinex","ETHUSD",1744627758497,4.77754,1674.5,1674.3,1.512]
["bitfinex","ETHUSD",1744627758934,4.7774,1674.6,1674.3,6.29003]
["bitfinex","ETHUSD",1744627759138,4.77702,1674.7,1674.3,1.512]
["bitfinex","ETHUSD",1744627759337,4.77734,1674.6,1674.3,6.29008]
["bitfinex","ETHUSD",1744627759740,4.77734,1674.6,1674.3,11.06808]
["bitfinex","ETHUSD",1744627760037,9.55425,1674.7,1674.3,6.29007]
["bitfinex","ETHUSD",1744627760237,9.55425,1674.7,1674.4,0.334049]
["bitfinex","ETHUSD",1744627760238,4.77727,1674.6,1674.4,0.334049]
["bitfinex","ETHUSD",1744627760446,9.55469,1674.6,1674.4,0.52061103]
["bitfinex","ETHUSD",1744627760619,9.5548,1674.6,1674.4,0.52061103]
["bitfinex","ETHUSD",1744627760943,9.55473,1674.6,1674.4,0.52061103]
["bitfinex","ETHUSD",1744627761101,4.77754,1674.5,1674.4,0.52061103]
["bitfinex","ETHUSD",1744627761703,7.77699,1674.7,1674.4,2.12991103]
["bitfinex","ETHUSD",1744627761704,3.0,1674.7,1674.4,2.12991103]
["bitfinex","ETHUSD",1744627761905,4.77738,1674.6,1674.4,2.12991103]
["bitfinex","ETHUSD",1744627762102,7.77704,1674.7,1674.4,7.43888607]
["bitfinex","ETHUSD",1744627762301,4.77704,1674.7,1674.4,7.43888607]
["bitfinex","ETHUSD",1744627762537,9.55419,1674.7,1674.4,2.66107607]
["bitfinex","ETHUSD",1744627762743,4.77726,1674.6,1674.4,2.66107607]
["bitfinex","ETHUSD",1744627763229,6.032459,1674.7,1674.4,7.43889607]
["bitfinex","ETHUSD",1744627763429,4.77697,1674.7,1674.4,7.43880607]
["bitfinex","ETHUSD",1744627763636,4.77676,1674.8,1674.5,4.77736]
["bitfinex","ETHUSD",1744627763637,4.77679,1674.8,1674.5,4.77736]
["bitfinex","ETHUSD",1744627764101,4.77704,1674.7,1674.4,2.66107607]
["bitfinex","ETHUSD",1744627764309,4.77704,1674.7,1674.4,7.43879607]
["bitfinex","ETHUSD",1744627764623,4.77704,1674.7,1674.5,0.18656203]
["bitfinex","ETHUSD",1744627764828,4.77704,1674.7,1674.5,0.52061103]
["bitfinex","ETHUSD",1744627765332,6.42964,1674.7,1674.6,0.52061103]
["bitfinex","ETHUSD",1744627765704,4.77704,1674.7,1674.6,0.334049]
["bitfinex","ETHUSD",1744627767651,4.77682,1674.8,1674.6,0.334049]
["bitfinex","ETHUSD",1744627767853,9.55373,1674.8,1674.6,0.52060758]
["bitfinex","ETHUSD",1744627768352,4.77682,1674.8,1674.6,0.334049]
["bitfinex","ETHUSD",1744627768647,4.77682,1674.8,1674.7,0.334049]
["bitfinex","ETHUSD",1744627769153,9.55185,1675.1,1674.7,0.5205955]
["bitfinex","ETHUSD",1744627769451,7.936,1675.3,1675.0,6.3379]
["bitfinex","ETHUSD",1744627769655,7.936,1675.3,1675.1,0.334049]
["bitfinex","ETHUSD",1744627769656,9.3466,1675.3,1675.1,0.334049]
["bitfinex","ETHUSD",1744627769856,7.936,1675.3,1675.2,0.1865465]
["bitfinex","ETHUSD",1744627770051,12.71126,1675.3,1675.2,0.1865465]
["bitfinex","ETHUSD",1744627770262,14.33256,1675.3,1675.2,0.1865465]
["bitfinex","ETHUSD",1744627770553,14.33256,1675.3,1675.2,0.334049]
["bitfinex","ETHUSD",1744627771071,19.243326,1675.3,1675.2,0.334049]
["bitfinex","ETHUSD",1744627771357,4.77634,1675.0,1674.7,0.334049]
["bitfinex","ETHUSD",1744627771512,19.243326,1675.3,1674.7,0.334049]
["bitfinex","ETHUSD",1744627771513,4.77668,1674.8,1674.7,0.334049]
["bitfinex","ETHUSD",1744627772113,6.37188,1674.9,1674.7,0.334049]
["bitfinex","ETHUSD",1744627772114,4.77658,1674.9,1674.7,0.334049]
["bitfinex","ETHUSD",1744627772352,4.77668,1674.8,1674.7,0.334049]
["bitfinex","ETHUSD",1744627772777,9.55444,1674.7,1674.5,0.334049]
["bitfinex","ETHUSD",1744627772955,4.77722,1674.7,1674.5,0.334049]
["bitfinex","ETHUSD",1744627773360,4.77645,1674.9,1674.6,0.334049]
["bitfinex","ETHUSD",1744627773885,4.77645,1674.9,1674.7,0.7178054]
["bitfinex","ETHUSD",1744627774043,4.77612,1675.0,1674.8,0.334049]
["bitfinex","ETHUSD",1744627774585,6.33077,1675.1,1674.9,0.334049]
["bitfinex","ETHUSD",1744627775455,6.33077,1675.1,1674.8,4.77659]
["bitfinex","ETHUSD",1744627775878,9.5513,1675.2,1674.8,12.154914]
["bitfinex","ETHUSD",1744627776095,9.55128,1675.2,1674.9,0.18651267]
["bitfinex","ETHUSD",1744627776446,4.77583,1675.1,1675.0,0.33431907]
["bitfinex","ETHUSD",1744627777081,9.55184,1675.1,1674.7,4.77686]
["bitfinex","ETHUSD",1744627777408,9.55184,1675.1,1674.8,0.18652134]
["bitfinex","ETHUSD",1744627777996,9.55184,1675.1,1674.9,0.33424725]
["bitfinex","ETHUSD",1744627778198,4.77583,1675.1,1674.9,0.33424725]
["bitfinex","ETHUSD",1744627778598,4.77583,1675.1,1675.0,0.33424725]
["bitfinex","ETHUSD",1744627779121,13.294667,1675.1,1675.0,0.33424725]
["bitfinex","ETHUSD",1744627779478,4.77689,1674.8,1674.5,0.33424725]
["bitfinex","ETHUSD",1744627779924,5.004783,1675.1,1674.5,0.33424725]
["bitfinex","ETHUSD",1744627780097,4.77622,1675.0,1674.6,9.88841725]
["bitfinex","ETHUSD",1744627780303,4.77622,1675.0,1674.6,10.0749548]
["bitfinex","ETHUSD",1744627780500,9.55247,1675.0,1674.6,10.0749548]
["bitfinex","ETHUSD",1744627780699,9.55247,1675.0,1674.7,0.18653755]
["bitfinex","ETHUSD",1744627780898,4.77655,1674.9,1674.7,0.18653755]
["bitfinex","ETHUSD",1744627781214,9.5532,1674.9,1674.8,0.53128488]
["bitfinex","ETHUSD",1744627781816,4.7764,1674.9,1674.8,0.86574755]
["bitfinex","ETHUSD",1744627781971,4.7764,1674.9,1674.8,0.33446267]
["bitfinex","ETHUSD",1744627782480,4.77675,1674.8,1674.5,0.53138314]
["bitfinex","ETHUSD",1744627782674,9.55357,1674.8,1674.5,5.30877314]
["bitfinex","ETHUSD",1744627782875,4.77675,1674.8,1674.6,0.3344935]
["bitfinex","ETHUSD",1744627783075,9.55357,1674.8,1674.6,0.3344935]
["bitfinex","ETHUSD",1744627783276,4.7779,1674.4,1673.5,0.05193449]
["bitfinex","ETHUSD",1744627783476,4.6392,1674.1,1673.5,4.83218449]
["bitfinex","ETHUSD",1744627783677,12.70256,1674.2,1673.8,4.7794]
["bitfinex","ETHUSD",1744627783876,6.41693,1674.5,1674.0,1.5581]
["bitfinex","ETHUSD",1744627784111,4.77788,1674.4,1674.0,6.33691]
["bitfinex","ETHUSD",1744627784294,4.77812,1674.3,1674.1,0.18659703]
["bitfinex","ETHUSD",1744627784474,4.77788,1674.4,1674.1,0.18659703]
["bitfinex","ETHUSD",1744627784678,4.77788,1674.4,1674.0,6.33691]
["bitfinex","ETHUSD",1744627784893,9.55589,1674.4,1674.0,7.448525]
["bitfinex","ETHUSD",1744627785289,4.77799,1674.4,1674.0,7.448645]
["bitfinex","ETHUSD",1744627785528,4.77799,1674.4,1674.1,0.18658952]
["bitfinex","ETHUSD",1744627785830,9.55533,1674.5,1674.1,4.96520952]
["bitfinex","ETHUSD",1744627786217,9.55531,1674.5,1674.1,4.96520952]
["bitfinex","ETHUSD",1744627786403,6.39676,1674.9,1674.4,4.77772]
["bitfinex","ETHUSD",1744627786604,6.39676,1674.9,1674.4,4.77769]
["bitfinex","ETHUSD",1744627786605,4.77685,1674.8,1674.4,4.77769]
["bitfinex","ETHUSD",1744627787126,4.77685,1674.8,1674.5,0.18658952]
["bitfinex","ETHUSD",1744627787441,18.62122866,1675.0,1674.6,6.41704]
["bitfinex","ETHUSD",1744627787642,12.70034,1675.0,1674.6,6.41704]
["bitfinex","ETHUSD",1744627787797,4.77634,1675.0,1674.6,6.41704]
["bitfinex","ETHUSD",1744627788003,4.77634,1675.0,1674.6,11.19416]
["bitfinex","ETHUSD",1744627788543,6.30852,1675.6,1675.2,4.77554]
["bitfinex","ETHUSD",1744627788840,4.77442,1675.6,1675.2,4.77554]
["bitfinex","ETHUSD",1744627789148,4.7733,1676.0,1675.5,4.77451]
["bitfinex","ETHUSD",1744627789348,4.77358,1675.9,1675.5,4.77451]
["bitfinex","ETHUSD",1744627789697,4.77358,1675.9,1675.6,0.18642418]
["bitfinex","ETHUSD",1744627790128,3.0,1675.9,1675.3,1.5945]
["bitfinex","ETHUSD",1744627790438,4.77475,1675.5,1675.3,1.5945]
["bitfinex","ETHUSD",1744627790642,4.77443,1675.6,1675.1,1.5732]
["bitfinex","ETHUSD",1744627790940,4.77469,1675.6,1675.2,4.77541]
["bitfinex","ETHUSD",1744627791165,4.77469,1675.6,1675.1,6.34888]
["bitfinex","ETHUSD",1744627791450,4.77584,1675.1,1674.8,1.5226]
["bitfinex","ETHUSD",1744627791604,4.77623,1675.0,1674.8,1.5226]
["bitfinex","ETHUSD",1744627791928,4.77528,1675.3,1674.8,6.29918]
["bitfinex","ETHUSD",1744627791929,4.77557,1675.2,1674.8,6.29918]
["bitfinex","ETHUSD",1744627792129,4.77557,1675.2,1674.8,7.721498]
["bitfinex","ETHUSD",1744627792328,4.77611,1675.0,1674.9,0.1864985]
["bitfinex","ETHUSD",1744627792731,4.77572,1675.2,1674.9,0.1864985]
["bitfinex","ETHUSD",1744627792928,4.77572,1675.2,1674.8,1.5226]
["bitfinex","ETHUSD",1744627793145,4.77593,1675.1,1674.8,1.5226]
["bitfinex","ETHUSD",1744627793331,9.55195,1675.1,1674.8,1.5226]
["bitfinex","ETHUSD",1744627793644,4.77657,1674.9,1674.6,1.6296]
["bitfinex","ETHUSD",1744627794142,4.77673,1674.8,1674.6,1.6296]
["bitfinex","ETHUSD",1744627794656,3.514054,1675.3,1674.6,1.6893094]
["bitfinex","ETHUSD",1744627794968,4.77599,1675.1,1674.7,4.77694]
["bitfinex","ETHUSD",1744627795103,4.77599,1675.1,1674.7,5.417524]
["bitfinex","ETHUSD",1744627795718,4.77599,1675.1,1674.8,0.3337941]
["bitfinex","ETHUSD",1744627796119,9.55199,1675.1,1674.8,0.3337941]
["bitfinex","ETHUSD",1744627796322,4.77554,1675.2,1674.8,0.3337941]
["bitfinex","ETHUSD",1744627796516,4.7764,1674.9,1674.8,0.3337941]
["bitfinex","ETHUSD",1744627796854,4.7764,1674.9,1674.6,1.6296]
["bitfinex","ETHUSD",1744627797034,4.7764,1674.9,1674.6,11.703752]
["bitfinex","ETHUSD",1744627797345,4.77637,1675.0,1674.7,0.18652093]
["bitfinex","ETHUSD",1744627797642,4.77637,1675.0,1674.7,1.05070493]
["bitfinex","ETHUSD",1744627797849,4.77616,1675.0,1674.7,5.640994]
["bitfinex","ETHUSD",1744627798229,4.77616,1675.0,1674.8,0.33386126]
["bitfinex","ETHUSD",1744627798933,4.77588,1675.1,1674.9,0.33386126]
["bitfinex","ETHUSD",1744627799138,4.7764,1674.9,1674.3,1.6402]
["bitfinex","ETHUSD",1744627799337,4.77783,1674.4,1674.3,1.6402]
["bitfinex","ETHUSD",1744627799536,1.6338,1674.6,1674.1,1.6402]
["bitfinex","ETHUSD",1744627799709,4.77754,1674.5,1673.9,1.6402]
["bitfinex","ETHUSD",1744627799914,4.77853,1674.2,1673.9,1.6402]
["bitfinex","ETHUSD",1744627800126,4.77853,1674.2,1674.0,0.18660107]
["bitfinex","ETHUSD",1744627800352,4.77843,1674.2,1674.0,0.18660107]
["bitfinex","ETHUSD",1744627800519,4.77843,1674.2,1673.9,6.41945]
["bitfinex","ETHUSD",1744627800922,4.7787,1674.1,1673.9,1.6402]
["bitfinex","ETHUSD",1744627801246,9.55762,1674.1,1673.9,1.6402]
["bitfinex","ETHUSD",1744627801451,9.55762,1674.1,1673.5,0.05193449]
["bitfinex","ETHUSD",1744627801452,4.77954,1673.8,1673.5,0.05193449]
["bitfinex","ETHUSD",1744627801745,4.77823,1674.3,1673.9,4.7791]
["bitfinex","ETHUSD",1744627801949,7.77823,1674.3,1673.9,4.7791]
["bitfinex","ETHUSD",1744627802111,4.77823,1674.3,1673.9,4.7791]
["bitfinex","ETHUSD",1744627802315,9.55655,1674.3,1673.9,4.7791]
["bitfinex","ETHUSD",1744627802780,4.77823,1674.3,1673.9,9.55826]
["bitfinex","ETHUSD",1744627802963,4.6435,1674.5,1673.9,1.120886]
["bitfinex","ETHUSD",1744627803292,9.55469,1674.6,1674.2,6.33765]
["bitfinex","ETHUSD",1744627803451,7.924,1674.7,1674.3,4.77801]
["bitfinex","ETHUSD",1744627803452,12.70102,1674.7,1674.3,4.77801]
["bitfinex","ETHUSD",1744627803651,4.77745,1674.6,1674.2,6.33764]
["bitfinex","ETHUSD",1744627804393,9.5549,1674.6,1674.3,0.52332446]
["bitfinex","ETHUSD",1744627804685,11.438054,1675.0,1674.3,0.52332446]
["bitfinex","ETHUSD",1744627804858,4.77555,1675.2,1674.8,4.77654]
["bitfinex","ETHUSD",1744627805064,0.477555,1675.1,1674.8,9.55317]
["bitfinex","ETHUSD",1744627805274,4.77564,1675.2,1674.8,4.77652]
["bitfinex","ETHUSD",1744627805588,4.77541,1675.3,1674.9,9.55254]
["bitfinex","ETHUSD",1744627805786,4.77541,1675.3,1674.9,4.77626]
["bitfinex","ETHUSD",1744627805988,4.77526,1675.3,1674.7,1.525]
["bitfinex","ETHUSD",1744627806190,4.77593,1675.1,1674.7,1.525]
["bitfinex","ETHUSD",1744627806352,4.77622,1675.0,1674.7,1.525]
["bitfinex","ETHUSD",1744627806692,5.253266,1675.2,1674.8,4.77658]
["bitfinex","ETHUSD",1744627806887,0.477526,1675.2,1674.9,4.77638]
["bitfinex","ETHUSD",1744627807186,4.77527,1675.3,1674.9,4.77628]
["bitfinex","ETHUSD",1744627807187,9.55078,1675.3,1674.9,4.77628]
["bitfinex","ETHUSD",1744627807495,13.175969,1675.6,1675.1,6.34663]
["bitfinex","ETHUSD",1744627807790,4.77472,1675.5,1675.1,11.12228]
["bitfinex","ETHUSD",1744627807952,17.950569,1675.6,1675.2,4.7754]
["bitfinex","ETHUSD",1744627808287,13.175969,1675.6,1675.2,4.7754]
["bitfinex","ETHUSD",1744627808655,4.77481,1675.5,1675.1,6.34659]
["bitfinex","ETHUSD",1744627808857,9.5497,1675.5,1675.1,6.34659]
["bitfinex","ETHUSD",1744627809070,4.77481,1675.5,1675.1,6.34659]
["bitfinex","ETHUSD",1744627809378,13.175879,1675.6,1675.1,1.5708]
["bitfinex","ETHUSD",1744627809578,5.251238,1675.8,1675.1,6.34656]
["bitfinex","ETHUSD",1744627809764,4.77388,1675.8,1675.4,4.77485]
["bitfinex","ETHUSD",1744627810113,7.77358,1675.9,1675.2,0.18645233]
["bitfinex","ETHUSD",1744627810271,4.77406,1675.8,1675.4,4.77493]
["bitfinex","ETHUSD",1744627810471,7.77358,1675.9,1675.5,4.77468]
["bitfinex","ETHUSD",1744627810666,0.777358,1675.8,1675.5,6.42658]
["bitfinex","ETHUSD",1744627810897,7.77358,1675.9,1675.5,6.42647]
["bitfinex","ETHUSD",1744627811205,4.77383,1675.8,1675.5,6.42647]
["bitfinex","ETHUSD",1744627811502,59.26044,1676.0,1675.6,4.77437]
["bitfinex","ETHUSD",1744627811675,59.26044,1676.0,1675.6,4.77431]
["bitfinex","ETHUSD",1744627811876,12.69744,1676.0,1675.7,4.77401]
["bitfinex","ETHUSD",1744627812189,4.77284,1676.2,1675.8,4.77372]
["bitfinex","ETHUSD",1744627812395,5.250124,1676.2,1675.9,4.77349]
["bitfinex","ETHUSD",1744627812589,5.250124,1676.2,1675.9,6.41971]
["bitfinex","ETHUSD",1744627812590,0.477284,1676.2,1675.9,6.41971]
["bitfinex","ETHUSD",1744627812905,1.5589,1676.4,1675.9,1.6463]
["bitfinex","ETHUSD",1744627813104,0.05,1676.4,1675.9,1.6463]
["bitfinex","ETHUSD",1744627813305,4.77257,1676.3,1675.9,6.41975]
["bitfinex","ETHUSD",1744627813472,4.77257,1676.3,1675.9,6.41974]
["bitfinex","ETHUSD",1744627813671,4.77257,1676.3,1676.0,4.77317]
["bitfinex","ETHUSD",1744627813867,5.731881,1676.3,1675.7,1.5896]
["bitfinex","ETHUSD",1744627814111,3.0,1676.2,1675.7,1.5896]
["bitfinex","ETHUSD",1744627814274,3.0,1676.2,1675.7,6.36362]
["bitfinex","ETHUSD",1744627814275,4.7731,1676.1,1675.7,6.36362]
["bitfinex","ETHUSD",1744627814479,4.7731,1676.1,1675.7,11.13758]
["bitfinex","ETHUSD",1744627814797,4.77336,1676.0,1675.7,1.5896]
["bitfinex","ETHUSD",1744627814998,4.77336,1676.0,1675.7,6.36371]
["bitfinex","ETHUSD",1744627815208,0.954646,1676.0,1675.5,1.5432]
["bitfinex","ETHUSD",1744627815409,9.38882,1676.0,1675.5,1.5432]
["bitfinex","ETHUSD",1744627815727,7.77342,1676.0,1675.6,4.77427]
["bitfinex","ETHUSD",1744627816024,4.77342,1676.0,1675.6,4.77427]
["bitfinex","ETHUSD",1744627816526,9.54696,1676.0,1675.6,4.77427]
["bitfinex","ETHUSD",1744627816696,4.77342,1676.0,1675.6,9.54855]
["bitfinex","ETHUSD",1744627816900,7.77274,1676.2,1675.5,6.31779]
["bitfinex","ETHUSD",1744627817223,5.550424,1676.1,1675.7,4.77398]
["bitfinex","ETHUSD",1744627817520,4.77289,1676.2,1675.9,4.77351]
["bitfinex","ETHUSD",1744627817720,4.77286,1676.2,1675.8,4.77382]
["bitfinex","ETHUSD",1744627818021,9.54621,1676.1,1675.7,4.7741]
["bitfinex","ETHUSD",1744627818330,4.77298,1676.1,1675.7,9.54806]
["bitfinex","ETHUSD",1744627818502,4.77266,1676.3,1675.9,4.7734]
["bitfinex","ETHUSD",1744627818698,4.7726,1676.3,1676.0,1.6512]
["bitfinex","ETHUSD",1744627819027,4.7726,1676.3,1676.0,6.42446]
["bitfinex","ETHUSD",1744627819325,0.05,1676.4,1676.3,4.77241]
["bitfinex","ETHUSD",1744627819628,0.05,1676.4,1676.3,7.340109]
["bitfinex","ETHUSD",1744627820031,0.05,1676.4,1676.3,7.39974844]
["bitfinex","ETHUSD",1744627820324,0.05,1676.4,1676.3,7.890109]
["bitfinex","ETHUSD",1744627820727,0.05,1676.4,1676.3,7.340109]
["bitfinex","ETHUSD",1744627820927,0.05,1676.4,1676.1,4.77286]
["bitfinex","ETHUSD",1744627821226,4.7725,1676.3,1675.9,14.29929]
["bitfinex","ETHUSD",1744627821425,9.59446,1676.4,1676.0,4.77326]
["bitfinex","ETHUSD",1744627821732,4.7725,1676.3,1676.0,4.77312]
["bitfinex","ETHUSD",1744627822108,4.77242,1676.3,1676.0,4.77312]
["bitfinex","ETHUSD",1744627822318,9.54506,1676.3,1675.9,14.29928]
["bitfinex","ETHUSD",1744627822629,9.54506,1676.3,1675.9,19.07268]
["bitfinex","ETHUSD",1744627822630,4.77242,1676.3,1675.9,19.07268]
["bitfinex","ETHUSD",1744627822930,4.77242,1676.3,1675.9,20.979948]
["bitfinex","ETHUSD",1744627824132,4.77242,1676.3,1676.0,4.77323]
["bitfinex","ETHUSD",1744627824930,4.77242,1676.3,1675.9,20.979918]
["bitfinex","ETHUSD",1744627825231,9.54501,1676.3,1675.9,20.979918]
["bitfinex","ETHUSD",1744627825430,4.77242,1676.3,1676.0,4.77322]
["bitfinex","ETHUSD",1744627825821,9.54498,1676.3,1676.0,4.77322]
["bitfinex","ETHUSD",1744627826021,4.77242,1676.3,1676.0,4.77322]
["bitfinex","ETHUSD",1744627826794,4.77349,1676.0,1675.7,1.579]
["bitfinex","ETHUSD",1744627827000,4.77349,1676.0,1675.7,11.1271]
["bitfinex","ETHUSD",1744627827201,4.77302,1676.1,1675.8,4.77383]
["bitfinex","ETHUSD",1744627827539,4.77302,1676.1,1675.7,6.35299]
["bitfinex","ETHUSD",1744627827747,4.77337,1676.0,1675.7,1.579]
["bitfinex","ETHUSD",1744627828047,4.7734,1676.0,1675.7,6.3531]
["bitfinex","ETHUSD",1744627828243,9.5468,1676.0,1675.7,6.3531]
["bitfinex","ETHUSD",1744627828448,4.7734,1676.0,1675.7,6.3531]
["bitfinex","ETHUSD",1744627828953,9.54628,1676.1,1675.7,6.35301]
["bitfinex","ETHUSD",1744627829150,0.05,1676.4,1676.1,4.77286]
["bitfinex","ETHUSD",1744627829540,0.05,1676.4,1676.1,4.77285]
["bitfinex","ETHUSD",1744627829853,0.05,1676.4,1676.3,4.77241]
["bitfinex","ETHUSD",1744627830414,0.05,1676.4,1676.3,6.27721]
["bitfinex","ETHUSD",1744627830614,0.05,1676.4,1676.3,7.932188]
["bitfinex","ETHUSD",1744627831147,12.6786,1677.3,1676.3,7.932188]
["bitfinex","ETHUSD",1744627831148,14.19671,1677.3,1676.9,4.77066]
["bitfinex","ETHUSD",1744627831547,14.19671,1677.3,1676.9,4.77061]
["bitfinex","ETHUSD",1744627831722,0.05,1677.4,1677.1,4.77011]
["bitfinex","ETHUSD",1744627831927,0.05,1677.4,1677.3,1.5004]
["bitfinex","ETHUSD",1744627832124,0.05,1677.4,1677.3,6.26997]
["bitfinex","ETHUSD",1744627832449,6.33269,1677.4,1677.1,0.477011]
["bitfinex","ETHUSD",1744627832624,11.10219,1677.4,1677.0,4.77041]
["bitfinex","ETHUSD",1744627832831,6.33283,1677.4,1677.0,4.77039]
["bitfinex","ETHUSD",1744627833134,4.76958,1677.3,1676.9,6.3052]
["bitfinex","ETHUSD",1744627833346,4.76958,1677.3,1676.9,6.93572]
["bitfinex","ETHUSD",1744627833648,4.76958,1677.3,1676.9,6.93556]
["bitfinex","ETHUSD",1744627834053,0.05,1677.4,1677.1,4.7701]
["bitfinex","ETHUSD",1744627834225,0.05,1677.4,1677.2,4.76982]
["bitfinex","ETHUSD",1744627834426,0.05,1677.4,1677.2,4.76968]
["bitfinex","ETHUSD",1744627834655,0.05,1677.4,1677.3,6.879638]
["bitfinex","ETHUSD",1744627835355,0.05,1677.4,1677.3,7.429638]
["bitfinex","ETHUSD",1744627836017,0.05,1677.4,1677.3,11.05711093]
["bitfinex","ETHUSD",1744627836218,6.84333,1678.3,1677.6,4.76854]
["bitfinex","ETHUSD",1744627836522,4.7682,1677.8,1677.4,11.13159]
["bitfinex","ETHUSD",1744627836827,4.7682,1677.8,1677.5,4.76897]
["bitfinex","ETHUSD",1744627837961,11.11329,1677.9,1677.5,4.76897]
["bitfinex","ETHUSD",1744627838163,1.5774,1677.9,1677.4,1.5933]
["bitfinex","ETHUSD",1744627838373,1.5774,1677.9,1677.5,4.769]
["bitfinex","ETHUSD",1744627838557,4.76783,1678.0,1677.6,4.76866]
["bitfinex","ETHUSD",1744627838752,4.76783,1678.0,1677.7,4.76841]
["bitfinex","ETHUSD",1744627838961,2.1417,1678.3,1677.5,0.63623]
["bitfinex","ETHUSD",1744627839159,4.76759,1678.0,1677.6,1.5977]
["bitfinex","ETHUSD",1744627839358,4.76836,1677.8,1677.4,4.76925]
["bitfinex","ETHUSD",1744627839677,4.76836,1677.8,1677.4,9.53839]
["bitfinex","ETHUSD",1744627839876,11.19778,1677.9,1677.5,4.76892]
["bitfinex","ETHUSD",1744627840248,11.19778,1677.9,1677.6,4.76856]
["bitfinex","ETHUSD",1744627840249,1.6618,1677.9,1677.6,4.76856]
["bitfinex","ETHUSD",1744627840447,4.76762,1678.0,1677.6,4.76856]
["bitfinex","ETHUSD",1744627840647,4.76762,1678.0,1677.5,4.82855913]
["bitfinex","ETHUSD",1744627840648,4.76798,1677.9,1677.5,4.76896]
["bitfinex","ETHUSD",1744627840850,9.5361,1677.9,1677.5,4.76896]
["bitfinex","ETHUSD",1744627841052,10.169562,1678.0,1677.6,4.76858]
["bitfinex","ETHUSD",1744627841381,4.76799,1677.9,1677.6,4.76858]
["bitfinex","ETHUSD",1744627841679,5.401812,1678.0,1677.7,0.05960027]
["bitfinex","ETHUSD",1744627842173,11.10898,1678.1,1677.7,4.76828]
["bitfinex","ETHUSD",1744627842379,4.76705,1678.2,1677.8,4.76801]
["bitfinex","ETHUSD",1744627842576,4.76705,1678.2,1677.9,4.76777]
["bitfinex","ETHUSD",1744627843350,2.1876,1678.3,1677.7,1.6527]
["bitfinex","ETHUSD",1744627843573,4.76734,1678.1,1677.7,1.6527]
["bitfinex","ETHUSD",1744627843771,4.76734,1678.1,1677.8,4.76813]
["bitfinex","ETHUSD",1744627844092,4.76713,1678.2,1677.9,4.76768]
["bitfinex","ETHUSD",1744627844297,4.76713,1678.2,1677.8,5.887041]
["bitfinex","ETHUSD",1744627844472,4.76746,1678.1,1677.7,6.421]
["bitfinex","ETHUSD",1744627844795,9.53497,1678.1,1677.7,11.18932]
["bitfinex","ETHUSD",1744627845082,4.76705,1678.2,1677.8,4.76811]
["bitfinex","ETHUSD",1744627845288,4.76705,1678.2,1677.9,4.76783]
["bitfinex","ETHUSD",1744627845678,4.76732,1678.1,1677.8,5.410221]
["bitfinex","ETHUSD",1744627845853,11.72127,1678.3,1677.9,4.76774]
["bitfinex","ETHUSD",1744627846456,11.17127,1678.3,1677.9,9.53551]
["bitfinex","ETHUSD",1744627846691,6.40434,1678.3,1677.9,9.53551]
["bitfinex","ETHUSD",1744627846892,7.956,1678.4,1678.0,4.76738]
["bitfinex","ETHUSD",1744627847066,12.72255,1678.4,1678.0,4.76738]
["bitfinex","ETHUSD",1744627847267,4.76713,1678.2,1677.8,5.410181]
["bitfinex","ETHUSD",1744627847466,4.76713,1678.2,1677.8,10.178221]
["bitfinex","ETHUSD",1744627847723,9.53428,1678.2,1677.9,4.76783]
["bitfinex","ETHUSD",1744627847905,4.76809,1677.9,1677.5,10.92896]
["bitfinex","ETHUSD",1744627848216,4.76737,1678.1,1677.8,4.76805]
["bitfinex","ETHUSD",1744627848401,9.53482,1678.1,1677.7,4.76836]
["bitfinex","ETHUSD",1744627848580,4.76737,1678.1,1677.7,4.76836]
["bitfinex","ETHUSD",1744627848771,4.76737,1678.1,1677.8,4.76807]
["bitfinex","ETHUSD",1744627848978,11.04418,1678.2,1677.8,4.76806]
["bitfinex","ETHUSD",1744627849277,4.7676,1678.0,1677.7,4.76838]
["bitfinex","ETHUSD",1744627849612,4.76741,1678.1,1677.8,4.82759476]
["bitfinex","ETHUSD",1744627849790,4.76765,1678.0,1677.7,5.722073]
["bitfinex","ETHUSD",1744627849989,4.76741,1678.1,1677.8,4.76803]
["bitfinex","ETHUSD",1744627850202,4.76741,1678.1,1677.7,10.490383]
["bitfinex","ETHUSD",1744627850406,4.76741,1678.1,1677.7,4.76834]
["bitfinex","ETHUSD",1744627850725,4.76773,1678.0,1677.7,4.76834]
["bitfinex","ETHUSD",1744627851111,4.76773,1678.0,1677.7,9.53664]
["bitfinex","ETHUSD",1744627851404,4.76773,1678.0,1677.7,4.7683]
["bitfinex","ETHUSD",1744627851788,9.53477,1678.1,1677.7,9.53662]
["bitfinex","ETHUSD",1744627851988,4.7676,1678.0,1677.6,4.76864]
["bitfinex","ETHUSD",1744627852192,4.7676,1678.0,1677.6,10.630144]
["bitfinex","ETHUSD",1744627852505,4.76735,1678.1,1677.7,9.53668]
["bitfinex","ETHUSD",1744627852730,4.76703,1678.2,1677.8,6.44133463]
["bitfinex","ETHUSD",1744627854852,4.76688,1678.3,1678.0,4.76734]
["bitfinex","ETHUSD",1744627855214,9.53384,1678.3,1678.0,4.76734]
["bitfinex","ETHUSD",1744627855550,4.76701,1678.2,1677.9,4.76773]
["bitfinex","ETHUSD",1744627855751,4.76688,1678.3,1678.0,4.76747]
["bitfinex","ETHUSD",1744627856044,4.76737,1678.1,1677.7,4.76842]
["bitfinex","ETHUSD",1744627856248,11.19896,1678.0,1677.7,4.76842]
["bitfinex","ETHUSD",1744627856549,4.7676,1678.0,1677.7,9.53676]
["bitfinex","ETHUSD",1744627856711,4.7676,1678.0,1677.7,10.7610924]
["bitfinex","ETHUSD",1744627857451,9.53481,1678.1,1677.8,4.76814]
["bitfinex","ETHUSD",1744627857610,4.76732,1678.1,1677.7,10.7610124]
["bitfinex","ETHUSD",1744627857951,4.76732,1678.1,1677.8,4.76812]
["bitfinex","ETHUSD",1744627858151,4.76732,1678.1,1677.8,4.76806]
["bitfinex","ETHUSD",1744627858523,10.72669,1678.1,1677.8,4.76806]
["bitfinex","ETHUSD",1744627858722,10.72669,1678.1,1677.9,0.52117099]
["bitfinex","ETHUSD",1744627859123,5.95947,1678.0,1677.9,0.52117099]
["bitfinex","ETHUSD",1744627859807,10.72661,1678.1,1677.9,0.52117099]
["bitfinex","ETHUSD",1744627860007,5.95947,1678.0,1677.9,0.52117099]
["bitfinex","ETHUSD",1744627860639,1.6636,1678.2,1677.9,0.52117099]
["bitfinex","ETHUSD",1744627860840,1.7096,1678.4,1678.0,0.24576032]
["bitfinex","ETHUSD",1744627861156,1.7096,1678.4,1678.2,5.95852]
["bitfinex","ETHUSD",1744627861157,0.05,1678.4,1678.2,5.95852]
["bitfinex","ETHUSD",1744627861358,0.05,1678.4,1678.1,13.57482]
["bitfinex","ETHUSD",1744627861648,0.05,1678.4,1678.2,6.14491683]
["bitfinex","ETHUSD",1744627861810,0.05,1678.4,1678.3,0.52117099]
["bitfinex","ETHUSD",1744627862339,0.05,1678.4,1678.3,6.66574782]
["bitfinex","ETHUSD",1744627862649,0.05,1678.4,1678.3,7.9281856]
["bitfinex","ETHUSD",1744627862854,0.05,1678.4,1678.3,7.98776285]
["bitfinex","ETHUSD",1744627863059,0.05,1678.4,1678.3,7.9281856]
["bitfinex","ETHUSD",1744627863522,0.05,1678.4,1678.3,12.98386666]
["bitfinex","ETHUSD",1744627863859,0.05,1678.4,1678.3,9.4849856]
["bitfinex","ETHUSD",1744627864220,0.35358941,1678.6,1678.5,8.1674]
["bitfinex","ETHUSD",1744627864426,0.35358941,1678.6,1678.5,13.59998105]
["bitfinex","ETHUSD",1744627864753,0.35358941,1678.6,1678.5,13.78614788]
["bitfinex","ETHUSD",1744627865722,0.05,1679.4,1679.0,1.5995]
["bitfinex","ETHUSD",1744627865925,0.05,1679.4,1679.3,5.95486]
["bitfinex","ETHUSD",1744627866222,0.05,1679.4,1679.3,8.745367]
["bitfinex","ETHUSD",1744627866424,0.05,1679.4,1679.1,0.18616683]
["bitfinex","ETHUSD",1744627866764,0.05,1679.4,1679.2,6.66239782]
["bitfinex","ETHUSD",1744627866968,5.95486,1679.3,1678.5,1.412529]
["bitfinex","ETHUSD",1744627867136,1.6464,1679.2,1678.6,0.01]
["bitfinex","ETHUSD",1744627867336,1.6464,1679.2,1678.9,5.95602]
["bitfinex","ETHUSD",1744627867551,11.91017,1679.3,1678.9,5.95602]
["bitfinex","ETHUSD",1744627867552,5.95497,1679.3,1678.9,11.91217]
["bitfinex","ETHUSD",1744627867753,0.05,1679.4,1678.8,5.04368106]
["bitfinex","ETHUSD",1744627867925,6.00451,1679.4,1679.0,5.9556]
["bitfinex","ETHUSD",1744627868125,0.05,1679.4,1678.9,0.50436811]
["bitfinex","ETHUSD",1744627868363,0.05,1679.4,1679.3,5.95486]
["bitfinex","ETHUSD",1744627868836,0.05,1679.4,1679.3,6.01439331]
["bitfinex","ETHUSD",1744627869032,0.05,1679.4,1679.3,5.95486]
["bitfinex","ETHUSD",1744627869244,0.05,1679.4,1679.3,7.66128011]
["bitfinex","ETHUSD",1744627869463,0.05,1679.4,1679.3,9.16388011]
["bitfinex","ETHUSD",1744627869638,0.05,1679.4,1679.3,13.21276117]
["bitfinex","ETHUSD",1744627870192,0.4055239,1680.3,1679.4,5.9545]
["bitfinex","ETHUSD",1744627870331,0.4055239,1680.3,1679.9,7.61832]
["bitfinex","ETHUSD",1744627870536,5.95222,1680.1,1679.7,7.61892]
["bitfinex","ETHUSD",1744627870749,5.95257,1680.0,1679.7,1.6656]
["bitfinex","ETHUSD",1744627870968,5.95257,1680.0,1679.6,5.9537]
["bitfinex","ETHUSD",1744627870969,11.90528,1680.0,1679.6,5.9537]
["bitfinex","ETHUSD",1744627871279,5.95294,1679.9,1679.5,5.95413]
["bitfinex","ETHUSD",1744627871468,5.95388,1679.6,1679.3,7.883]
["bitfinex","ETHUSD",1744627871834,5.95431,1679.5,1679.3,7.883]
["bitfinex","ETHUSD",1744627872231,13.46392,1679.7,1679.3,7.883]
["bitfinex","ETHUSD",1744627872461,1.5568,1679.7,1679.3,7.883]
["bitfinex","ETHUSD",1744627872662,5.95412,1679.6,1679.2,5.95519]
["bitfinex","ETHUSD",1744627872968,5.9542,1679.5,1679.2,5.95519]
["bitfinex","ETHUSD",1744627873168,5.9542,1679.5,1679.1,7.54787]
["bitfinex","ETHUSD",1744627873531,6.705092,1679.6,1679.2,5.95515]
["bitfinex","ETHUSD",1744627873773,6.705092,1679.6,1679.2,11.91019]
["bitfinex","ETHUSD",1744627873946,12.659082,1679.6,1679.2,5.95504]
["bitfinex","ETHUSD",1744627874340,1.2659082,1679.5,1679.1,1.5925]
["bitfinex","ETHUSD",1744627874546,5.95534,1679.2,1678.9,5.95623]
["bitfinex","ETHUSD",1744627875241,5.95585,1679.1,1678.7,5.95693]
["bitfinex","ETHUSD",1744627875445,7.59588,1679.5,1679.1,5.95536]
["bitfinex","ETHUSD",1744627875770,9.5096,1679.8,1679.0,3.49888106]
["bitfinex","ETHUSD",1744627875936,5.95401,1679.6,1679.2,5.95509]
["bitfinex","ETHUSD",1744627876278,5.95519,1679.3,1678.9,5.95623]
["bitfinex","ETHUSD",1744627876568,11.91083,1679.2,1678.8,7.5765]
["bitfinex","ETHUSD",1744627876769,5.95528,1679.2,1678.6,7.868]
["bitfinex","ETHUSD",1744627876939,5.95528,1679.2,1678.9,5.95622]
["bitfinex","ETHUSD",1744627877267,5.95548,1679.2,1678.8,5.95657]
["bitfinex","ETHUSD",1744627877656,5.95568,1679.1,1678.7,5.95681]
["bitfinex","ETHUSD",1744627877874,5.95568,1679.1,1678.8,0.05955913]
["bitfinex","ETHUSD",1744627878081,5.95551,1679.2,1678.8,6.01606913]
["bitfinex","ETHUSD",1744627878276,5.95569,1679.1,1678.7,5.95684]
["bitfinex","ETHUSD",1744627878650,5.95569,1679.1,1678.6,13.82531]
["bitfinex","ETHUSD",1744627878651,0.595569,1679.1,1678.6,7.868]
["bitfinex","ETHUSD",1744627878852,5.95655,1678.9,1678.5,5.95757]
["bitfinex","ETHUSD",1744627879053,5.95688,1678.8,1678.4,5.95801]
["bitfinex","ETHUSD",1744627879249,5.95688,1678.8,1678.3,7.57559]
["bitfinex","ETHUSD",1744627879250,5.95709,1678.7,1678.3,7.57559]
["bitfinex","ETHUSD",1744627879490,1.5317,1679.2,1678.5,5.9577]
["bitfinex","ETHUSD",1744627879696,11.91301,1678.9,1678.5,6.55942719]
["bitfinex","ETHUSD",1744627879856,11.91301,1678.9,1678.5,5.9577]
["bitfinex","ETHUSD",1744627880056,5.95626,1679.0,1678.6,5.9571]
["bitfinex","ETHUSD",1744627880394,4.5317,1679.2,1678.7,5.95684]
["bitfinex","ETHUSD",1744627880602,5.9557,1679.1,1678.7,11.91372]
["bitfinex","ETHUSD",1744627880797,16.44251,1679.2,1678.8,5.95634]
["bitfinex","ETHUSD",1744627880970,5.95563,1679.1,1678.7,5.95694]
["bitfinex","ETHUSD",1744627881295,5.95563,1679.1,1678.5,5.95758]
["bitfinex","ETHUSD",1744627881296,5.9567,1678.8,1678.5,5.95758]
["bitfinex","ETHUSD",1744627881465,11.91357,1678.8,1678.4,5.95797]
["bitfinex","ETHUSD",1744627881667,5.95712,1678.7,1678.4,5.95797]
["bitfinex","ETHUSD",1744627882500,11.91499,1678.6,1678.3,5.95835]
["bitfinex","ETHUSD",1744627882816,5.95744,1678.6,1678.2,11.91738]
["bitfinex","ETHUSD",1744627883012,5.95744,1678.6,1678.3,5.95839]
["bitfinex","ETHUSD",1744627883339,5.95629,1678.9,1678.6,5.95729]
["bitfinex","ETHUSD",1744627883619,5.95471,1679.4,1678.7,1.5549]
["bitfinex","ETHUSD",1744627883620,5.95548,1679.2,1678.7,1.5549]
["bitfinex","ETHUSD",1744627883915,7.54027,1679.4,1679.0,5.95588]
["bitfinex","ETHUSD",1744627884214,5.9538,1679.6,1679.2,5.95509]
["bitfinex","ETHUSD",1744627884215,5.95411,1679.6,1679.2,5.95509]
["bitfinex","ETHUSD",1744627884518,5.95431,1679.5,1679.1,5.95543]
["bitfinex","ETHUSD",1744627884691,11.90866,1679.5,1679.2,5.95521]
["bitfinex","ETHUSD",1744627884895,11.90874,1679.5,1679.1,11.91086]
["bitfinex","ETHUSD",1744627885215,11.90864,1679.5,1679.2,5.95521]
["bitfinex","ETHUSD",1744627885515,1.5184,1679.7,1679.3,5.95454]
["bitfinex","ETHUSD",1744627885706,19.7757,1679.8,1679.4,5.9544]
["bitfinex","ETHUSD",1744627886010,13.45797,1679.9,1679.5,11.90803]
["bitfinex","ETHUSD",1744627886213,13.45797,1679.9,1679.5,5.95401]
["bitfinex","ETHUSD",1744627886377,7.59092,1680.1,1679.7,5.95311]
["bitfinex","ETHUSD",1744627886578,1.6386,1680.1,1679.5,1.5804]
["bitfinex","ETHUSD",1744627886812,13.81974,1680.2,1679.9,5.95258]
["bitfinex","ETHUSD",1744627887223,7.868,1680.2,1679.9,5.95258]
["bitfinex","ETHUSD",1744627887580,0.4055239,1680.3,1680.0,0.05951799]
["bitfinex","ETHUSD",1744627887787,0.4055239,1680.3,1680.2,9.45055106]
["bitfinex","ETHUSD",1744627887982,0.4055239,1680.3,1680.2,14.52860325]
["bitfinex","ETHUSD",1744627888330,0.4055239,1680.3,1680.2,14.46910211]
["bitfinex","ETHUSD",1744627888496,0.005,1680.8,1680.7,11.09238106]
["bitfinex","ETHUSD",1744627888694,0.005,1680.8,1680.7,13.53252133]
["bitfinex","ETHUSD",1744627888894,0.005,1680.8,1680.7,12.98252133]
["bitfinex","ETHUSD",1744627889097,0.005,1680.8,1680.7,14.03616411]
["bitfinex","ETHUSD",1744627889325,1e-05,1680.8,1680.7,14.03616411]
["bitfinex","ETHUSD",1744627889907,1e-05,1680.8,1680.7,13.48616411]
["bitfinex","ETHUSD",1744627890227,1e-05,1680.8,1680.7,21.90316411]
["bitfinex","ETHUSD",1744627890444,0.05,1681.4,1681.2,5.94788]
["bitfinex","ETHUSD",1744627890853,5.99766,1681.4,1681.0,5.94869]
["bitfinex","ETHUSD",1744627891154,6.547726,1681.3,1680.9,11.89814]
["bitfinex","ETHUSD",1744627891357,6.547726,1681.3,1680.9,5.94897]
["bitfinex","ETHUSD",1744627891643,5.99766,1681.4,1681.0,5.94861]
["bitfinex","ETHUSD",1744627891940,0.05,1681.4,1681.2,5.94778]
["bitfinex","ETHUSD",1744627892447,0.4055239,1682.0,1681.9,5.94565]
["bitfinex","ETHUSD",1744627892620,0.4055239,1682.0,1681.9,6.540215]
["bitfinex","ETHUSD",1744627892820,0.4055239,1682.0,1681.8,7.48717]
["bitfinex","ETHUSD",1744627893041,6.3508539,1682.0,1681.6,5.94658]
["bitfinex","ETHUSD",1744627893237,0.12781666,1681.9,1681.5,1.5413]
["bitfinex","ETHUSD",1744627893436,0.4055239,1682.0,1681.8,5.94601]
["bitfinex","ETHUSD",1744627893612,0.4055239,1682.0,1681.6,0.55]
["bitfinex","ETHUSD",1744627893816,0.4055239,1682.0,1681.9,6.49565]
["bitfinex","ETHUSD",1744627894015,0.4055239,1682.0,1681.9,5.94565]
["bitfinex","ETHUSD",1744627894849,0.4055239,1682.0,1681.8,5.94599]
["bitfinex","ETHUSD",1744627895055,0.13191981,1681.9,1681.8,5.94599]
["bitfinex","ETHUSD",1744627895353,0.13191981,1681.9,1681.6,5.94662]
["bitfinex","ETHUSD",1744627895520,0.13191981,1681.9,1681.7,5.94622]
["bitfinex","ETHUSD",1744627895722,0.13191981,1681.9,1681.8,5.94601]
["bitfinex","ETHUSD",1744627895955,0.13191981,1681.9,1681.8,9.238533]
["bitfinex","ETHUSD",1744627896146,1.5675,1683.4,1682.2,2.1914]
["bitfinex","ETHUSD",1744627896309,5.94232,1682.9,1682.5,5.94351]
["bitfinex","ETHUSD",1744627896652,7.25673178,1682.9,1682.5,5.94341]
["bitfinex","ETHUSD",1744627896858,7.25673178,1682.9,1682.5,11.88676]
["bitfinex","ETHUSD",1744627897026,7.25673178,1682.9,1682.6,5.94298]
["bitfinex","ETHUSD",1744627897027,1.31458178,1682.9,1682.6,5.94298]
["bitfinex","ETHUSD",1744627897228,0.12537178,1682.9,1682.8,6.49247]
["bitfinex","ETHUSD",1744627897410,0.008,1683.0,1682.8,11.88475]
["bitfinex","ETHUSD",1744627897615,0.008,1683.0,1682.7,1.5769]
["bitfinex","ETHUSD",1744627897916,0.008,1683.0,1682.8,5.94231]
["bitfinex","ETHUSD",1744627898327,0.008,1683.0,1682.6,5.94316]
["bitfinex","ETHUSD",1744627898551,0.008,1683.0,1682.8,5.94218]
["bitfinex","ETHUSD",1744627898756,0.05,1683.4,1683.3,5.94071]
["bitfinex","ETHUSD",1744627899115,0.05,1683.4,1683.3,7.47331]
["bitfinex","ETHUSD",1744627899740,0.05,1683.4,1683.3,8.02331]
["bitfinex","ETHUSD",1744627900363,0.05,1683.4,1683.3,7.47331]
["bitfinex","ETHUSD",1744627900558,0.05,1683.4,1683.3,8.02331]
["bitfinex","ETHUSD",1744627900858,0.05,1683.4,1683.3,7.47331]
["bitfinex","ETHUSD",1744627901058,0.05,1683.4,1683.0,5.94155]
["bitfinex","ETHUSD",1744627901261,5.99038,1683.4,1683.1,0.05940495]
["bitfinex","ETHUSD",1744627901434,0.05,1683.4,1683.3,5.94071]
["bitfinex","ETHUSD",1744627901766,0.05,1683.4,1683.3,6.49071]
["bitfinex","ETHUSD",1744627901959,1e-05,1683.4,1683.3,6.49071]
["bitfinex","ETHUSD",1744627903331,1e-05,1683.4,1683.3,5.94071]
["bitfinex","ETHUSD",1744627903528,1e-05,1683.4,1683.3,6.49071]
["bitfinex","ETHUSD",1744627903734,1e-05,1683.4,1683.3,9.02242745]
["bitfinex","ETHUSD",1744627903940,1e-05,1683.4,1683.3,5.94071]
["bitfinex","ETHUSD",1744627904132,1e-05,1683.4,1683.1,5.9413]
["bitfinex","ETHUSD",1744627904353,5.94162,1683.1,1682.7,5.9427]
["bitfinex","ETHUSD",1744627904571,5.94086,1683.3,1682.9,5.94199]
["bitfinex","ETHUSD",1744627904773,0.594086,1683.2,1682.5,5.94349]
["bitfinex","ETHUSD",1744627904937,5.94131,1683.2,1682.8,5.94226]
["bitfinex","ETHUSD",1744627905271,5.94076,1683.3,1682.9,6.00152378]
["bitfinex","ETHUSD",1744627905577,5.94076,1683.3,1682.8,11.88494]
["bitfinex","ETHUSD",1744627905578,5.94113,1683.2,1682.8,11.88494]
["bitfinex","ETHUSD",1744627905734,5.9412,1683.2,1682.8,5.94224]
["bitfinex","ETHUSD",1744627905935,5.94153,1683.1,1682.8,5.94224]
["bitfinex","ETHUSD",1744627906137,7.129803,1683.1,1682.7,11.8854]
["bitfinex","ETHUSD",1744627906363,7.129803,1683.1,1682.7,11.88526]
["bitfinex","ETHUSD",1744627906676,7.129803,1683.1,1682.7,5.94263]
["bitfinex","ETHUSD",1744627906844,5.94249,1682.8,1682.4,5.94386]
["bitfinex","ETHUSD",1744627907043,1.6297,1682.9,1682.1,1.5982]
["bitfinex","ETHUSD",1744627907276,1.6297,1682.9,1682.6,5.94306]
["bitfinex","ETHUSD",1744627907568,1.188273,1683.1,1682.8,5.94247]
["bitfinex","ETHUSD",1744627907870,5.94188,1683.0,1682.6,5.94306]
["bitfinex","ETHUSD",1744627908078,1.188273,1683.1,1682.4,5.94388]
["bitfinex","ETHUSD",1744627908284,11.8833,1683.1,1682.7,5.9427]
["bitfinex","ETHUSD",1744627908454,5.94195,1683.0,1682.6,5.94305]
["bitfinex","ETHUSD",1744627908642,5.94195,1683.0,1682.5,5.94353]
["bitfinex","ETHUSD",1744627908643,5.94218,1682.9,1682.5,5.94353]
["bitfinex","ETHUSD",1744627908845,7.49166,1683.2,1682.7,5.94255]
["bitfinex","ETHUSD",1744627908846,5.94161,1683.1,1682.7,5.94255]
["bitfinex","ETHUSD",1744627909044,7.49167,1683.2,1682.8,11.88468]
["bitfinex","ETHUSD",1744627909243,9.025057,1683.2,1682.9,5.942]
["bitfinex","ETHUSD",1744627909469,3.083867,1683.2,1682.5,5.94353]
["bitfinex","ETHUSD",1744627909678,14.966657,1683.2,1682.8,5.94228]
["bitfinex","ETHUSD",1744627909873,9.025257,1683.2,1682.8,5.94228]
["bitfinex","ETHUSD",1744627910080,9.025257,1683.2,1682.9,5.94212]
["bitfinex","ETHUSD",1744627910279,9.025137,1683.2,1682.8,5.94228]
["bitfinex","ETHUSD",1744627910464,5.94227,1682.9,1682.6,5.94307]
["bitfinex","ETHUSD",1744627910666,0.9025257,1683.1,1682.4,5.94364]
["bitfinex","ETHUSD",1744627910667,5.94281,1682.8,1682.4,5.94364]
["bitfinex","ETHUSD",1744627910973,13.51761,1682.8,1682.4,11.88739]
["bitfinex","ETHUSD",1744627911174,5.94187,1683.0,1682.6,11.88614]
["bitfinex","ETHUSD",1744627911377,5.94228,1682.9,1682.5,5.94336]
["bitfinex","ETHUSD",1744627911545,5.94228,1682.9,1682.6,5.94302]
["bitfinex","ETHUSD",1744627911883,1.5285,1683.1,1682.6,5.94306]
["bitfinex","ETHUSD",1744627912057,1.5285,1683.1,1682.9,5.94194]
["bitfinex","ETHUSD",1744627912238,5.94188,1683.0,1682.7,5.94259]
["bitfinex","ETHUSD",1744627912446,1.5285,1683.1,1682.6,5.94318]
["bitfinex","ETHUSD",1744627912680,7.46991,1683.1,1682.8,5.94221]
["bitfinex","ETHUSD",1744627912879,13.41151,1683.1,1682.7,11.88537]
["bitfinex","ETHUSD",1744627913080,1.5285,1683.1,1682.8,5.94243]
["bitfinex","ETHUSD",1744627913379,7.47018,1683.1,1682.7,5.94269]
["bitfinex","ETHUSD",1744627913677,1.5285,1683.1,1682.9,5.9419]
["bitfinex","ETHUSD",1744627913858,1.5285,1683.1,1682.8,5.94234]
["bitfinex","ETHUSD",1744627914060,5.94211,1683.0,1682.7,5.9428]
["bitfinex","ETHUSD",1744627914271,1.5285,1683.1,1682.3,5.94424]
["bitfinex","ETHUSD",1744627914585,1.5285,1683.1,1682.9,5.94202]
["bitfinex","ETHUSD",1744627914770,1.5285,1683.1,1682.7,11.88543]
["bitfinex","ETHUSD",1744627914971,1.5285,1683.1,1682.9,5.94202]
["bitfinex","ETHUSD",1744627915148,1.5285,1683.1,1682.9,5.94209]
["bitfinex","ETHUSD",1744627915348,1.5641,1682.9,1682.5,5.94341]
["bitfinex","ETHUSD",1744627915649,1.5641,1682.9,1682.6,0.0594327]
["bitfinex","ETHUSD",1744627915863,1.5641,1682.9,1682.6,5.943]
["bitfinex","ETHUSD",1744627916067,7.50627,1682.9,1682.6,5.943]
["bitfinex","ETHUSD",1744627916469,13.44872,1682.9,1682.5,5.94349]
["bitfinex","ETHUSD",1744627916671,13.44872,1682.9,1682.6,0.18566623]
["bitfinex","ETHUSD",1744627916672,5.94304,1682.7,1682.6,0.18566623]
["bitfinex","ETHUSD",1744627916868,5.94583,1681.9,1681.5,0.45537719]
["bitfinex","ETHUSD",1744627917067,5.94536,1682.0,1681.8,5.94589]
["bitfinex","ETHUSD",1744627917068,1.5068,1682.0,1681.8,5.94589]
["bitfinex","ETHUSD",1744627917256,1.5068,1682.2,1681.6,6.06661]
["bitfinex","ETHUSD",1744627917458,5.94551,1682.0,1681.6,7.267917]
["bitfinex","ETHUSD",1744627917759,2.44158,1682.2,1681.6,7.267917]
["bitfinex","ETHUSD",1744627917760,5.94584,1681.9,1681.7,0.50166269]
["bitfinex","ETHUSD",1744627918152,11.89171,1681.9,1681.7,0.50166269]
["bitfinex","ETHUSD",1744627918357,5.94601,1681.8,1681.7,0.50166269]
["bitfinex","ETHUSD",1744627918555,7.57301,1681.8,1681.7,0.50166269]
["bitfinex","ETHUSD",1744627918781,1.627,1681.8,1681.5,5.94677]
["bitfinex","ETHUSD",1744627918969,1.627,1681.8,1681.1,1.6232]
["bitfinex","ETHUSD",1744627919177,5.94707,1681.5,1681.1,5.94829]
["bitfinex","ETHUSD",1744627919381,5.94678,1681.6,1681.2,5.94793]
["bitfinex","ETHUSD",1744627919576,9.469,1681.8,1681.0,5.94883]
["bitfinex","ETHUSD",1744627919776,1.627,1681.8,1681.2,0.8053]
["bitfinex","ETHUSD",1744627920094,5.94539,1682.0,1681.7,5.94636]
["bitfinex","ETHUSD",1744627920292,5.94539,1682.0,1681.6,5.94656]
["bitfinex","ETHUSD",1744627920666,5.94364,1682.5,1681.9,5.9454]
["bitfinex","ETHUSD",1744627920869,6.69604,1682.7,1682.3,5.94424]
["bitfinex","ETHUSD",1744627921180,20.47915,1683.0,1682.6,5.94297]
["bitfinex","ETHUSD",1744627921361,5.94225,1682.9,1682.6,5.94297]
["bitfinex","ETHUSD",1744627921777,8.5952,1683.0,1682.4,5.94379]
["bitfinex","ETHUSD",1744627921977,0.7532,1683.0,1682.5,0.594379]
["bitfinex","ETHUSD",1744627922198,0.7532,1683.0,1682.8,5.94226]
["bitfinex","ETHUSD",1744627922410,5.94212,1682.9,1682.6,6.44532621]
["bitfinex","ETHUSD",1744627922563,5.94282,1682.7,1682.6,0.50233621]
["bitfinex","ETHUSD",1744627922893,5.94268,1682.8,1682.6,0.50233621]
["bitfinex","ETHUSD",1744627923400,5.94218,1682.9,1682.6,5.94305]
["bitfinex","ETHUSD",1744627923598,6.69503,1683.0,1682.6,11.88607]
["bitfinex","ETHUSD",1744627923764,12.63695,1683.0,1682.7,5.9428]
["bitfinex","ETHUSD",1744627924098,2.016895,1683.0,1682.8,0.50233621]
["bitfinex","ETHUSD",1744627924287,11.88478,1682.9,1682.8,0.50233621]
["bitfinex","ETHUSD",1744627925165,5.94335,1682.6,1682.4,0.50233621]
["bitfinex","ETHUSD",1744627925903,5.94353,1682.5,1682.4,0.50233621]
["bitfinex","ETHUSD",1744627926471,0.7532,1683.0,1682.4,6.44618621]
["bitfinex","ETHUSD",1744627926659,5.94233,1682.9,1682.5,6.0028533]
["bitfinex","ETHUSD",1744627926857,5.94224,1682.9,1682.5,6.96848291]
["bitfinex","ETHUSD",1744627927101,6.69503,1683.0,1682.6,5.94299]
["bitfinex","ETHUSD",1744627927394,6.69503,1683.0,1682.7,5.94282]
["bitfinex","ETHUSD",1744627927697,6.69503,1683.0,1682.7,6.44515621]
["bitfinex","ETHUSD",1744627927944,6.69831,1683.2,1682.7,1.74115083]
["bitfinex","ETHUSD",1744627928095,5.94051,1683.4,1683.0,5.94161]
["bitfinex","ETHUSD",1744627928296,5.94047,1683.4,1683.1,5.9414]
["bitfinex","ETHUSD",1744627928520,5.94047,1683.4,1683.1,5.94139]
["bitfinex","ETHUSD",1744627928716,5.94047,1683.4,1683.2,0.50233621]
["bitfinex","ETHUSD",1744627928929,1e-05,1683.4,1683.3,5.94071]
["bitfinex","ETHUSD",1744627929096,1e-05,1683.4,1683.3,7.17910462]
["bitfinex","ETHUSD",1744627929299,1e-05,1683.4,1683.3,7.94590462]
["bitfinex","ETHUSD",1744627929613,1e-05,1683.4,1683.3,8.13144215]
["bitfinex","ETHUSD",1744627929906,1e-05,1683.4,1683.3,0.68787374]
["bitfinex","ETHUSD",1744627930104,5.94036,1683.4,1683.3,0.68787374]
["bitfinex","ETHUSD",1744627930610,1e-05,1683.4,1683.3,0.68787374]
["bitfinex","ETHUSD",1744627930810,5.94036,1683.4,1683.3,0.68787374]
["bitfinex","ETHUSD",1744627931600,1e-05,1683.4,1683.3,6.62858374]
["bitfinex","ETHUSD",1744627931938,1e-05,1683.4,1683.3,8.73922626]
["bitfinex","ETHUSD",1744627932147,1e-05,1683.4,1683.3,9.22983311]
["bitfinex","ETHUSD",1744627933009,1e-05,1683.4,1683.3,8.67983311]
["bitfinex","ETHUSD",1744627933351,1e-05,1683.4,1683.3,6.62858374]
["bitfinex","ETHUSD",1744627933548,1e-05,1683.4,1683.3,0.68787374]
["bitfinex","ETHUSD",1744627933838,5.94036,1683.4,1683.3,0.68787374]
["bitfinex","ETHUSD",1744627934043,6.76016,1683.4,1683.3,0.68787374]
["bitfinex","ETHUSD",1744627934335,14.59816,1683.4,1683.3,0.50233621]
["bitfinex","ETHUSD",1744627934634,16.651991,1683.4,1683.3,0.50233621]
["bitfinex","ETHUSD",1744627934836,5.94141,1683.1,1683.0,0.50233621]
["bitfinex","ETHUSD",1744627935247,5.94141,1683.1,1683.0,0.68796331]
["bitfinex","ETHUSD",1744627935550,5.94141,1683.1,1683.0,0.50233621]
["bitfinex","ETHUSD",1744627935551,6.70051,1683.1,1683.0,0.50233621]
["bitfinex","ETHUSD",1744627935839,5.94324,1682.6,1682.4,0.50233621]
["bitfinex","ETHUSD",1744627936344,6.74793,1682.5,1682.4,0.50233621]
["bitfinex","ETHUSD",1744627936543,6.74793,1682.5,1682.4,0.68802658]
["bitfinex","ETHUSD",1744627936703,5.94635,1681.8,1681.4,14.2177428]
["bitfinex","ETHUSD",1744627936900,7.838,1682.1,1681.7,5.94636]
["bitfinex","ETHUSD",1744627937127,0.7992,1682.3,1682.0,5.9453]
["bitfinex","ETHUSD",1744627937342,8.5893,1682.6,1682.0,5.94529]
["bitfinex","ETHUSD",1744627937516,5.94354,1682.5,1682.0,5.94514]
["bitfinex","ETHUSD",1744627937703,8.5893,1682.6,1682.3,5.94397]
["bitfinex","ETHUSD",1744627937908,8.5893,1682.6,1682.4,5.94382]
["bitfinex","ETHUSD",1744627938103,8.5893,1682.6,1682.3,0.594397]
["bitfinex","ETHUSD",1744627938104,5.94357,1682.5,1682.3,0.594397]
["bitfinex","ETHUSD",1744627938343,11.8874,1682.5,1682.1,5.94478]
["bitfinex","ETHUSD",1744627938501,11.8874,1682.5,1682.1,5.9447]
["bitfinex","ETHUSD",1744627938502,5.94353,1682.5,1682.1,5.9447]
["bitfinex","ETHUSD",1744627938704,11.88732,1682.5,1682.1,5.9447]
["bitfinex","ETHUSD",1744627938905,5.94397,1682.4,1682.1,5.94491]
["bitfinex","ETHUSD",1744627939315,6.7706,1682.3,1681.9,5.94561]
["bitfinex","ETHUSD",1744627939740,6.7706,1682.3,1681.8,5.94596]
["bitfinex","ETHUSD",1744627939943,5.94464,1682.2,1681.7,6.73206]
["bitfinex","ETHUSD",1744627940138,5.94464,1682.2,1681.7,0.7857]
["bitfinex","ETHUSD",1744627940328,5.94502,1682.1,1681.7,6.73182]
["bitfinex","ETHUSD",1744627940505,5.94502,1682.1,1681.7,12.67798]
["bitfinex","ETHUSD",1744627940911,5.94461,1682.2,1681.8,6.00526321]
["bitfinex","ETHUSD",1744627941139,6.77038,1682.3,1681.9,5.94547]
["bitfinex","ETHUSD",1744627941338,6.77038,1682.3,1681.8,5.94581]
["bitfinex","ETHUSD",1744627941339,5.94498,1682.1,1681.7,7.999818]
["bitfinex","ETHUSD",1744627941656,5.94498,1682.1,1681.7,12.6782]
["bitfinex","ETHUSD",1744627942139,5.94551,1682.0,1681.6,5.94668]
["bitfinex","ETHUSD",1744627942338,5.94698,1681.6,1681.2,6.73901]
["bitfinex","ETHUSD",1744627942545,5.94698,1681.6,1680.8,17.28939447]
["bitfinex","ETHUSD",1744627942546,7.290541,1681.9,1681.0,5.94883]
["bitfinex","ETHUSD",1744627942743,5.94736,1681.5,1681.0,5.94869]
["bitfinex","ETHUSD",1744627942953,7.290291,1681.9,1681.0,5.94869]
["bitfinex","ETHUSD",1744627942954,5.94743,1681.4,1681.0,5.94861]
["bitfinex","ETHUSD",1744627943158,5.9471,1681.5,1681.1,5.94835]
["bitfinex","ETHUSD",1744627943526,11.89378,1681.6,1681.2,5.94808]
["bitfinex","ETHUSD",1744627943722,5.94795,1681.3,1681.0,0.05947899]
["bitfinex","ETHUSD",1744627944060,1.4790291,1681.8,1680.9,0.791]
["bitfinex","ETHUSD",1744627944223,5.94793,1681.3,1680.9,6.74015]
["bitfinex","ETHUSD",1744627944423,8.6088,1681.2,1680.4,8.53317488]
["bitfinex","ETHUSD",1744627944658,14.55694,1681.2,1680.5,5.95054]
["bitfinex","ETHUSD",1744627944824,11.89883,1680.9,1680.5,5.95044]
["bitfinex","ETHUSD",1744627945534,5.95002,1680.7,1680.3,5.95111]
["bitfinex","ETHUSD",1744627945755,7.139183,1680.9,1680.5,5.95036]
["bitfinex","ETHUSD",1744627945970,7.139183,1680.9,1680.5,11.90081]
["bitfinex","ETHUSD",1744627946129,6.7171,1681.2,1680.6,0.05949815]
["bitfinex","ETHUSD",1744627946454,5.94849,1681.1,1680.5,0.7717]
["bitfinex","ETHUSD",1744627946654,0.7688,1681.2,1680.9,5.94916]
["bitfinex","ETHUSD",1744627946847,0.671658,1681.2,1680.7,5.94971]
["bitfinex","ETHUSD",1744627947161,0.671658,1681.2,1680.5,0.7717]
["bitfinex","ETHUSD",1744627947162,5.94819,1681.2,1680.8,11.89882]
["bitfinex","ETHUSD",1744627947318,5.94819,1681.2,1680.9,5.94913]
["bitfinex","ETHUSD",1744627947630,5.94819,1681.2,1680.8,5.94941]
["bitfinex","ETHUSD",1744627947631,11.89656,1681.2,1680.8,5.94941]
["bitfinex","ETHUSD",1744627948035,5.94813,1681.2,1680.9,5.94916]
["bitfinex","ETHUSD",1744627948433,8.6473,1681.4,1681.1,5.94832]
["bitfinex","ETHUSD",1744627948634,6.7267,1681.7,1681.3,5.94753]
["bitfinex","ETHUSD",1744627948955,5.94682,1681.6,1681.3,5.94769]
["bitfinex","ETHUSD",1744627949135,6.72666,1681.7,1681.3,5.94769]
["bitfinex","ETHUSD",1744627949335,0.7802,1681.7,1681.4,5.94733]
["bitfinex","ETHUSD",1744627949748,0.7856,1682.0,1681.5,0.05946816]
["bitfinex","ETHUSD",1744627949948,0.7856,1682.3,1681.6,0.7881]
["bitfinex","ETHUSD",1744627950259,5.94499,1682.1,1681.8,5.94598]
["bitfinex","ETHUSD",1744627950438,5.94499,1682.1,1681.7,5.94606]
["bitfinex","ETHUSD",1744627950640,5.94499,1682.1,1681.7,11.89224]
["bitfinex","ETHUSD",1744627950837,11.88948,1682.2,1681.8,11.89174]
["bitfinex","ETHUSD",1744627951137,11.89014,1682.1,1681.7,11.89248]
["bitfinex","ETHUSD",1744627951462,0.8222,1682.0,1681.4,0.594733]
["bitfinex","ETHUSD",1744627951759,0.8222,1682.0,1680.7,6.72335]
["bitfinex","ETHUSD",1744627951760,11.89358,1681.6,1681.2,5.94794]
["bitfinex","ETHUSD",1744627951961,5.94641,1681.7,1681.3,5.94748]
["bitfinex","ETHUSD",1744627952137,0.8222,1681.8,1681.2,0.594843]
["bitfinex","ETHUSD",1744627952138,5.9472,1681.5,1681.2,0.594843]
["bitfinex","ETHUSD",1744627952333,5.9472,1681.5,1681.2,5.94811]
["bitfinex","ETHUSD",1744627952732,5.94689,1681.6,1681.2,5.94794]
["bitfinex","ETHUSD",1744627952946,0.8222,1681.8,1681.0,6.00824456]
["bitfinex","ETHUSD",1744627953147,5.94679,1681.6,1681.2,5.94785]
["bitfinex","ETHUSD",1744627953376,5.94708,1681.5,1681.2,5.94785]
["bitfinex","ETHUSD",1744627953734,0.8222,1681.8,1680.7,8.6177]
["bitfinex","ETHUSD",1744627953935,5.94676,1681.6,1681.3,5.94776]
["bitfinex","ETHUSD",1744627954153,5.94659,1681.7,1680.9,5.94919]
["bitfinex","ETHUSD",1744627954439,0.8222,1681.8,1681.5,5.94674]
["bitfinex","ETHUSD",1744627955052,7.844,1681.9,1681.5,5.94707]
["bitfinex","ETHUSD",1744627955262,7.844,1681.9,1681.7,5.94624]
["bitfinex","ETHUSD",1744627955470,6.73289,1682.1,1681.8,5.94601]
["bitfinex","ETHUSD",1744627955635,6.73289,1682.1,1681.8,11.89191]
["bitfinex","ETHUSD",1744627955636,0.7878,1682.1,1681.8,11.89191]
["bitfinex","ETHUSD",1744627955835,0.7878,1682.1,1681.9,5.94551]
["bitfinex","ETHUSD",1744627956058,13.78926,1682.3,1682.0,5.9453]
["bitfinex","ETHUSD",1744627956261,9.901417,1682.3,1682.0,11.89043]
["bitfinex","ETHUSD",1744627956459,7.845,1682.3,1681.5,0.594707]
["bitfinex","ETHUSD",1744627956675,5.94541,1682.0,1681.6,5.94653]
["bitfinex","ETHUSD",1744627956860,0.7743,1682.1,1681.4,13.79239]
["bitfinex","ETHUSD",1744627957074,4.27544447,1681.6,1681.0,5.94879]
["bitfinex","ETHUSD",1744627957293,0.42754445,1681.5,1681.0,5.94855]
["bitfinex","ETHUSD",1744627957449,5.94833,1681.2,1680.8,6.72931]
["bitfinex","ETHUSD",1744627957655,6.7484,1681.1,1680.7,5.94983]
["bitfinex","ETHUSD",1744627957855,0.7998,1681.1,1680.8,5.94934]
["bitfinex","ETHUSD",1744627958072,6.74835,1681.1,1680.8,5.94934]
["bitfinex","ETHUSD",1744627958242,0.7998,1681.1,1680.8,11.89874]
["bitfinex","ETHUSD",1744627958438,0.7998,1681.1,1680.8,5.94934]
["bitfinex","ETHUSD",1744627958855,0.7998,1681.1,1680.9,5.94915]
["bitfinex","ETHUSD",1744627959055,6.74842,1681.1,1680.8,5.94934]
["bitfinex","ETHUSD",1744627959588,6.74842,1681.1,1680.7,6.00927054]
["bitfinex","ETHUSD",1744627959744,0.8092,1681.3,1680.8,0.05949053]
["bitfinex","ETHUSD",1744627959941,12.7051,1681.3,1680.9,11.89804]
["bitfinex","ETHUSD",1744627960154,11.89677,1681.2,1680.8,5.94947]
["bitfinex","ETHUSD",1744627960359,5.94902,1681.0,1680.6,11.90038]
["bitfinex","ETHUSD",1744627960584,12.11874447,1680.9,1680.1,0.05]
["bitfinex","ETHUSD",1744627960770,5.94974,1680.8,1680.4,5.95092]
["bitfinex","ETHUSD",1744627960963,10.42438945,1680.9,1680.3,5.95126]
["bitfinex","ETHUSD",1744627960964,11.90006,1680.7,1680.3,5.95126]
["bitfinex","ETHUSD",1744627961164,5.95041,1680.6,1680.3,5.95124]
["bitfinex","ETHUSD",1744627961365,5.94993,1680.7,1680.3,11.90237]
["bitfinex","ETHUSD",1744627961670,11.90015,1680.7,1680.3,5.95108]
["bitfinex","ETHUSD",1744627961874,6.72213,1680.9,1680.4,5.9507]
["bitfinex","ETHUSD",1744627962046,5.94954,1680.8,1680.2,5.95162]
["bitfinex","ETHUSD",1744627962251,5.95052,1680.6,1680.2,5.95162]
["bitfinex","ETHUSD",1744627962489,5.95067,1680.5,1680.2,5.95162]
["bitfinex","ETHUSD",1744627962683,5.95126,1680.4,1680.1,0.05]
["bitfinex","ETHUSD",1744627963181,5.95118,1680.4,1680.1,0.05]
["bitfinex","ETHUSD",1744627963381,5.95147,1680.3,1680.1,0.05]
["bitfinex","ETHUSD",1744627964058,5.95167,1680.2,1680.1,0.05]
["bitfinex","ETHUSD",1744627964680,0.7835,1680.4,1680.1,0.05]
["bitfinex","ETHUSD",1744627964858,0.7835,1680.4,1680.1,6.00186]
["bitfinex","ETHUSD",1744627965059,0.7835,1680.4,1680.2,5.95165]
["bitfinex","ETHUSD",1744627965259,0.7835,1680.4,1680.1,6.00185]
["bitfinex","ETHUSD",1744627965789,0.7835,1680.4,1680.2,11.90312]
["bitfinex","ETHUSD",1744627966089,14.65022,1680.6,1680.3,5.9513]
["bitfinex","ETHUSD",1744627966587,5.95071,1680.5,1680.2,5.95156]
["bitfinex","ETHUSD",1744627966975,5.95071,1680.5,1680.2,11.90307]
["bitfinex","ETHUSD",1744627967294,8.6998,1680.6,1680.4,5.95083]
["bitfinex","ETHUSD",1744627967495,8.6998,1680.6,1680.5,5.9506]
["bitfinex","ETHUSD",1744627967793,14.65016,1680.6,1680.3,5.9513]
["bitfinex","ETHUSD",1744627967949,14.65016,1680.6,1680.1,0.8052]
["bitfinex","ETHUSD",1744627967950,5.95068,1680.5,1680.2,5.95161]
["bitfinex","ETHUSD",1744627968150,5.95068,1680.5,1680.1,0.8052]
["bitfinex","ETHUSD",1744627968151,8.010684,1680.5,1680.1,0.05]
["bitfinex","ETHUSD",1744627968363,8.010684,1680.5,1680.2,5.95142]
["bitfinex","ETHUSD",1744627968364,2.060084,1680.5,1680.2,5.95142]
["bitfinex","ETHUSD",1744627968562,8.6998,1680.6,1680.4,5.95063]
["bitfinex","ETHUSD",1744627968788,7.938,1680.6,1680.4,5.95063]
["bitfinex","ETHUSD",1744627969170,7.938,1680.6,1680.3,5.95125]
["bitfinex","ETHUSD",1744627969369,13.88836,1680.6,1680.3,5.95125]
["bitfinex","ETHUSD",1744627969896,21.822633,1680.6,1680.2,5.9516]
["bitfinex","ETHUSD",1744627970099,15.872193,1680.6,1680.3,5.9513]
["bitfinex","ETHUSD",1744627970261,9.921833,1680.6,1680.4,5.95096]
["bitfinex","ETHUSD",1744627970461,7.938,1680.6,1680.5,5.9506]
["bitfinex","ETHUSD",1744627970661,7.938,1680.6,1680.3,5.9513]
["bitfinex","ETHUSD",1744627970662,13.88828,1680.6,1680.3,5.9513]
["bitfinex","ETHUSD",1744627970893,7.938,1680.6,1680.3,11.90237]
["bitfinex","ETHUSD",1744627971096,7.938,1680.6,1680.1,0.05]
["bitfinex","ETHUSD",1744627971097,13.88839,1680.6,1680.2,5.9516]
["bitfinex","ETHUSD",1744627971278,5.95071,1680.5,1680.2,5.9516]
["bitfinex","ETHUSD",1744627971489,6.75301,1680.4,1680.1,0.05]
["bitfinex","ETHUSD",1744627971666,5.95143,1680.3,1680.1,0.05]
["bitfinex","ETHUSD",1744627972074,5.95167,1680.2,1680.1,0.05]
["bitfinex","ETHUSD",1744627972296,0.8019,1680.4,1680.1,6.00191]
["bitfinex","ETHUSD",1744627972462,0.8019,1680.4,1680.2,5.95161]
["bitfinex","ETHUSD",1744627972665,6.7529,1680.4,1680.1,6.00191]
["bitfinex","ETHUSD",1744627972865,5.95151,1680.3,1680.1,0.05]
["bitfinex","ETHUSD",1744627973096,5.95148,1680.3,1680.1,0.05]
["bitfinex","ETHUSD",1744627973804,13.974442,1680.4,1680.1,6.00183]
["bitfinex","ETHUSD",1744627974098,14.6439,1680.6,1680.3,5.95128]
["bitfinex","ETHUSD",1744627974578,20.59433,1680.6,1680.3,5.95128]
["bitfinex","ETHUSD",1744627974785,5.95063,1680.5,1680.2,5.95158]
["bitfinex","ETHUSD",1744627975300,6.7059,1680.6,1680.2,5.95156]
["bitfinex","ETHUSD",1744627975508,5.95085,1680.5,1680.1,6.00181]
["bitfinex","ETHUSD",1744627975802,1.42609,1680.6,1680.1,0.05]
["bitfinex","ETHUSD",1744627976005,5.95081,1680.5,1680.2,5.95164]
["bitfinex","ETHUSD",1744627976300,1.42609,1680.6,1680.1,0.05]
["bitfinex","ETHUSD",1744627976500,1.42609,1680.6,1680.3,11.90228]
["bitfinex","ETHUSD",1744627976501,0.7555,1680.6,1680.3,11.90228]
["bitfinex","ETHUSD",1744627977000,6.70577,1680.6,1680.3,11.90229]
["bitfinex","ETHUSD",1744627977168,0.7555,1680.6,1680.3,11.9023]
["bitfinex","ETHUSD",1744627977505,6.70578,1680.6,1680.3,5.95109]
["bitfinex","ETHUSD",1744627977806,6.70578,1680.6,1680.3,11.90229]
["bitfinex","ETHUSD",1744627978306,0.7555,1680.6,1680.3,11.90229]
["bitfinex","ETHUSD",1744627978604,0.7555,1680.6,1680.1,0.05]
["bitfinex","ETHUSD",1744627978605,5.95068,1680.5,1680.2,5.9515]
["bitfinex","ETHUSD",1744627978791,5.95068,1680.5,1680.1,11.95382]
["bitfinex","ETHUSD",1744627978994,5.95096,1680.4,1680.1,11.95378]
["bitfinex","ETHUSD",1744627979190,5.95096,1680.4,1680.1,6.00188]
["bitfinex","ETHUSD",1744627979903,5.95068,1680.5,1680.1,11.9538]
["bitfinex","ETHUSD",1744627980102,5.95098,1680.4,1680.1,6.00188]
["bitfinex","ETHUSD",1744627980307,5.95124,1680.4,1680.1,0.05]
["bitfinex","ETHUSD",1744627980603,11.9029,1680.3,1680.1,0.05]
["bitfinex","ETHUSD",1744627980808,6.73677,1680.2,1680.1,0.05]
["bitfinex","ETHUSD",1744627981883,7.943,1680.3,1680.1,6.00189]
["bitfinex","ETHUSD",1744627982087,7.943,1680.3,1680.1,0.05]
["bitfinex","ETHUSD",1744627982283,7.943,1680.3,1680.1,11.95396]
["bitfinex","ETHUSD",1744627982488,7.943,1680.3,1680.1,6.00198]
["bitfinex","ETHUSD",1744627982817,5.95044,1680.6,1680.2,5.95167]
["bitfinex","ETHUSD",1744627982988,9.73119,1680.7,1680.4,5.95086]
["bitfinex","ETHUSD",1744627983390,3.7811,1680.7,1680.2,5.95156]
["bitfinex","ETHUSD",1744627983717,5.95059,1680.6,1680.2,5.95156]
["bitfinex","ETHUSD",1744627983914,3.7811,1680.7,1680.1,6.00199]
["bitfinex","ETHUSD",1744627984223,0.37811,1680.6,1680.2,0.18590481]
["bitfinex","ETHUSD",1744627984376,5.95131,1680.3,1680.1,0.05]
["bitfinex","ETHUSD",1744627984909,11.90282,1680.3,1680.1,0.05]
["bitfinex","ETHUSD",1744627985799,5.95167,1680.2,1680.1,0.05]
["bitfinex","ETHUSD",1744627986003,6.77207,1680.2,1680.1,0.05]
["bitfinex","ETHUSD",1744627986180,8.044408,1680.2,1680.1,0.05]
["bitfinex","ETHUSD",1744627987812,7.544408,1680.2,1680.1,0.05]
["bitfinex","ETHUSD",1744627989219,7.538908,1680.2,1680.1,1e-05]
["bitfinex","ETHUSD",1744627989586,13.608908,1680.2,1680.1,1e-05]
["bitfinex","ETHUSD",1744627990236,7.438908,1680.2,1680.1,1e-05]
["bitfinex","ETHUSD",1744627990641,17.158908,1680.2,1680.1,1e-05]
["bitfinex","ETHUSD",1744627990856,63.566908,1680.2,1680.1,1e-05]
["bitfinex","ETHUSD",1744627991055,5.95491,1679.3,1679.0,5.95582]
["bitfinex","ETHUSD",1744627991259,8.7337,1679.5,1678.7,0.7718]
["bitfinex","ETHUSD",1744627991555,13.89892,1679.6,1679.3,5.95485]
["bitfinex","ETHUSD",1744627991752,5.95442,1679.5,1679.1,6.77731]
["bitfinex","ETHUSD",1744627991956,5.95442,1679.5,1679.1,6.77726]
["bitfinex","ETHUSD",1744627992114,13.8988,1679.6,1679.1,0.727726]
["bitfinex","ETHUSD",1744627992310,5.95486,1679.3,1679.2,0.18602741]
["bitfinex","ETHUSD",1744627992516,5.95466,1679.4,1679.2,0.18602741]
["bitfinex","ETHUSD",1744627992517,5.95465,1679.4,1679.2,0.18602741]
["bitfinex","ETHUSD",1744627992815,5.95506,1679.3,1679.1,0.05]
["bitfinex","ETHUSD",1744627993340,6.77255,1679.4,1679.1,0.05]
["bitfinex","ETHUSD",1744627993515,7.945,1679.6,1679.1,0.05]
["bitfinex","ETHUSD",1744627993852,6.76591,1679.2,1679.1,0.05]
["bitfinex","ETHUSD",1744627994038,9.76591,1679.2,1679.1,0.05]
["bitfinex","ETHUSD",1744627995120,3.8107,1679.2,1679.1,0.05]
["bitfinex","ETHUSD",1744627995456,9.76591,1679.2,1679.1,0.05]
["bitfinex","ETHUSD",1744627996837,8.95489,1679.3,1679.1,0.05]
["bitfinex","ETHUSD",1744627997052,14.90998,1679.3,1679.1,0.05]
["bitfinex","ETHUSD",1744627997255,5.95521,1679.2,1679.1,0.05]
["bitfinex","ETHUSD",1744627997643,8.95498,1679.3,1679.1,0.05]
["bitfinex","ETHUSD",1744627998029,14.91005,1679.3,1679.1,0.05]
["bitfinex","ETHUSD",1744627998235,5.95498,1679.3,1679.1,0.05]
["bitfinex","ETHUSD",1744627998462,11.91002,1679.3,1679.1,0.05]
["bitfinex","ETHUSD",1744627998631,0.8213,1679.4,1679.1,0.05]
["bitfinex","ETHUSD",1744627998959,6.77599,1679.4,1679.1,6.00539]
["bitfinex","ETHUSD",1744627999160,6.77599,1679.4,1679.1,0.05]
["bitfinex","ETHUSD",1744627999362,5.95521,1679.2,1679.1,0.05]
["bitfinex","ETHUSD",1744627999565,8.238929,1679.4,1679.1,0.05]
["bitfinex","ETHUSD",1744627999764,6.77587,1679.4,1679.1,0.05]
["bitfinex","ETHUSD",1744628000137,5.95493,1679.3,1679.1,0.05]
["bitfinex","ETHUSD",1744628000863,12.73061,1679.4,1679.1,6.00555]
["bitfinex","ETHUSD",1744628001067,6.77589,1679.4,1679.1,6.00546]
["bitfinex","ETHUSD",1744628001265,0.8213,1679.4,1679.1,6.00546]
["bitfinex","ETHUSD",1744628001430,6.77607,1679.4,1679.1,6.00546]
["bitfinex","ETHUSD",1744628001630,7.854,1679.5,1679.2,5.95505]
["bitfinex","ETHUSD",1744628001831,7.854,1679.5,1679.4,5.9545]
["bitfinex","ETHUSD",1744628002167,7.854,1679.5,1679.2,6.74558]
["bitfinex","ETHUSD",1744628002367,13.80815,1679.5,1679.2,12.70069]
["bitfinex","ETHUSD",1744628002668,7.854,1679.5,1679.2,12.70069]
["bitfinex","ETHUSD",1744628002866,7.854,1679.5,1679.2,6.74558]
["bitfinex","ETHUSD",1744628003093,5.95478,1679.4,1679.1,0.05]
["bitfinex","ETHUSD",1744628003297,5.9549,1679.3,1679.1,0.05]
["bitfinex","ETHUSD",1744628003803,13.80815,1679.5,1679.1,6.00549]
["bitfinex","ETHUSD",1744628004104,7.854,1679.5,1679.2,11.91022]
["bitfinex","ETHUSD",1744628004277,13.80816,1679.5,1679.2,5.95511]
["bitfinex","ETHUSD",1744628004463,13.80816,1679.5,1679.1,6.00545]
["bitfinex","ETHUSD",1744628004665,5.95464,1679.4,1679.1,0.05]
["bitfinex","ETHUSD",1744628004891,5.95501,1679.3,1679.1,0.05]
["bitfinex","ETHUSD",1744628005059,13.80831,1679.5,1679.2,5.95508]
["bitfinex","ETHUSD",1744628005595,19.76266,1679.5,1679.2,5.95508]
["bitfinex","ETHUSD",1744628005793,7.854,1679.5,1679.4,5.9545]
["bitfinex","ETHUSD",1744628005993,7.854,1679.5,1679.3,5.9547]
["bitfinex","ETHUSD",1744628006302,13.80827,1679.5,1679.2,5.95512]
["bitfinex","ETHUSD",1744628006710,19.7626,1679.5,1679.2,5.95512]
["bitfinex","ETHUSD",1744628006859,5.95452,1679.4,1679.1,6.00556]
["bitfinex","ETHUSD",1744628007061,5.95452,1679.4,1679.1,11.96102]
["bitfinex","ETHUSD",1744628007265,13.80824,1679.5,1679.2,11.91028]
["bitfinex","ETHUSD",1744628007488,7.854,1679.5,1679.3,5.95485]
["bitfinex","ETHUSD",1744628007694,5.95467,1679.4,1679.1,0.05]
["bitfinex","ETHUSD",1744628007877,5.95467,1679.4,1679.1,6.00543]
["bitfinex","ETHUSD",1744628008207,11.90939,1679.4,1679.1,6.00543]
["bitfinex","ETHUSD",1744628008562,5.95521,1679.2,1679.1,0.05]
["bitfinex","ETHUSD",1744628009487,11.90991,1679.3,1679.1,0.05]
["bitfinex","ETHUSD",1744628009966,5.95521,1679.2,1679.1,0.05]
["bitfinex","ETHUSD",1744628010600,0.8107,1679.0,1678.1,0.05]
["bitfinex","ETHUSD",1744628010801,3.0,1678.7,1678.4,5.95773]
["bitfinex","ETHUSD",1744628010966,3.0,1678.7,1678.3,5.95827]
["bitfinex","ETHUSD",1744628011167,5.95678,1678.8,1678.4,5.95785]
["bitfinex","ETHUSD",1744628011387,11.91359,1678.8,1678.4,5.95785]
["bitfinex","ETHUSD",1744628011722,0.8078,1678.7,1678.1,6.81998]
["bitfinex","ETHUSD",1744628011895,5.95794,1678.5,1678.1,6.81994]
["bitfinex","ETHUSD",1744628012277,5.95787,1678.5,1678.1,0.861]
["bitfinex","ETHUSD",1744628012484,5.95787,1678.5,1678.1,6.8201]
["bitfinex","ETHUSD",1744628012777,6.7649,1678.7,1678.2,5.95846]
["bitfinex","ETHUSD",1744628012975,5.95736,1678.6,1678.2,11.91722]
["bitfinex","ETHUSD",1744628013378,11.91489,1678.6,1678.2,11.91722]
["bitfinex","ETHUSD",1744628013572,11.91489,1678.6,1678.1,1.8443875]
["bitfinex","ETHUSD",1744628013573,11.9142,1678.7,1678.3,5.95833]
["bitfinex","ETHUSD",1744628013775,11.91421,1678.7,1678.3,11.91661]
["bitfinex","ETHUSD",1744628013993,11.91421,1678.7,1678.3,5.95828]
["bitfinex","ETHUSD",1744628014201,5.95734,1678.6,1678.2,5.95864]
["bitfinex","ETHUSD",1744628014394,5.95701,1678.7,1678.3,5.95823]
["bitfinex","ETHUSD",1744628014603,18.04358209,1678.9,1678.4,5.95785]
["bitfinex","ETHUSD",1744628014604,9.08726209,1678.9,1678.4,5.95785]
["bitfinex","ETHUSD",1744628014980,15.04356209,1678.9,1678.2,0.78030275]
["bitfinex","ETHUSD",1744628015185,11.91565,1678.5,1678.1,12.77899]
["bitfinex","ETHUSD",1744628015372,11.91565,1678.5,1678.2,0.18613265]
["bitfinex","ETHUSD",1744628015572,9.45151782,1678.8,1678.2,6.14486265]
["bitfinex","ETHUSD",1744628015793,5.95816,1678.4,1678.1,0.861]
["bitfinex","ETHUSD",1744628016107,5.95842,1678.3,1678.1,0.05]
["bitfinex","ETHUSD",1744628016280,5.95876,1678.2,1678.1,0.05]
["bitfinex","ETHUSD",1744628016997,6.40263654,1678.2,1678.1,0.05]
["bitfinex","ETHUSD",1744628017314,13.67088436,1678.2,1678.1,0.05]
["bitfinex","ETHUSD",1744628018133,10.17623654,1678.2,1678.1,0.05]
["bitfinex","ETHUSD",1744628018271,5.95876,1678.2,1678.1,0.05]
["bitfinex","ETHUSD",1744628018598,5.95843,1678.3,1678.1,0.05]
["bitfinex","ETHUSD",1744628018768,5.95876,1678.2,1678.1,0.05]
["bitfinex","ETHUSD",1744628019470,14.63896,1678.4,1678.1,0.05]
["bitfinex","ETHUSD",1744628019675,5.95842,1678.3,1678.1,0.05]
["bitfinex","ETHUSD",1744628019874,13.81516,1678.4,1678.1,0.05]
["bitfinex","ETHUSD",1744628020282,5.95842,1678.3,1678.1,0.05]
["bitfinex","ETHUSD",1744628020803,7.857,1678.4,1678.3,5.95841]
["bitfinex","ETHUSD",1744628020974,7.857,1678.4,1678.2,5.9586]
["bitfinex","ETHUSD",1744628021174,5.95773,1678.5,1678.2,5.9586]
["bitfinex","ETHUSD",1744628021697,5.95773,1678.5,1678.1,11.96802]
["bitfinex","ETHUSD",1744628021903,11.9156,1678.5,1678.1,11.96802]
["bitfinex","ETHUSD",1744628022099,3.0,1678.7,1678.2,6.77243]
["bitfinex","ETHUSD",1744628022415,5.95749,1678.6,1678.2,6.77243]
["bitfinex","ETHUSD",1744628022606,5.95773,1678.5,1678.2,6.77243]
["bitfinex","ETHUSD",1744628023014,5.95863,1678.3,1678.1,0.05]
["bitfinex","ETHUSD",1744628023190,3.7522,1678.4,1678.1,0.05]
["bitfinex","ETHUSD",1744628023396,11.91715,1678.3,1678.1,0.05]
["bitfinex","ETHUSD",1744628023694,15.66852,1678.4,1678.1,0.05]
["bitfinex","ETHUSD",1744628023884,5.95863,1678.3,1678.1,0.05]
["bitfinex","ETHUSD",1744628024282,16.04379,1678.4,1678.1,6.00909]
["bitfinex","ETHUSD",1744628024488,16.04385,1678.4,1678.1,6.00909]
["bitfinex","ETHUSD",1744628024684,16.04378,1678.4,1678.1,0.05]
["bitfinex","ETHUSD",1744628025304,5.95876,1678.2,1678.1,0.05]
["bitfinex","ETHUSD",1744628025689,7.150493,1678.2,1678.1,0.05]
["bitfinex","ETHUSD",1744628025888,10.08556,1678.4,1678.1,6.00901]
["bitfinex","ETHUSD",1744628026115,5.95843,1678.3,1678.1,0.05]
["bitfinex","ETHUSD",1744628026419,5.95744,1678.6,1678.2,5.95849]
["bitfinex","ETHUSD",1744628026715,5.9577,1678.5,1678.2,5.95849]
["bitfinex","ETHUSD",1744628026919,13.69302404,1678.7,1678.1,6.00899]
["bitfinex","ETHUSD",1744628027090,13.69302404,1678.7,1678.1,0.05]
["bitfinex","ETHUSD",1744628027091,5.95857,1678.3,1678.1,0.05]
["bitfinex","ETHUSD",1744628027522,5.95876,1678.2,1678.1,0.05]
["bitfinex","ETHUSD",1744628027924,5.9582,1678.4,1678.1,0.05]
["bitfinex","ETHUSD",1744628028215,5.95876,1678.2,1678.1,0.05]
["bitfinex","ETHUSD",1744628029020,6.74826,1678.2,1678.1,0.05]
["bitfinex","ETHUSD",1744628029227,8.91185526,1678.2,1678.1,0.05]
["bitfinex","ETHUSD",1744628029591,11.91185526,1678.2,1678.1,0.05]
["bitfinex","ETHUSD",1744628029791,6.74826,1678.2,1678.1,0.05]
["bitfinex","ETHUSD",1744628030222,19.77209,1678.3,1678.1,0.05]
["bitfinex","ETHUSD",1744628030395,7.855,1678.3,1678.1,0.05]
["bitfinex","ETHUSD",1744628030598,7.855,1678.3,1678.1,6.00901]
["bitfinex","ETHUSD",1744628031227,7.855,1678.3,1678.1,6.009]
["bitfinex","ETHUSD",1744628031523,7.855,1678.3,1678.1,6.00898]
["bitfinex","ETHUSD",1744628031820,7.855,1678.3,1678.1,11.96797]
["bitfinex","ETHUSD",1744628032021,7.855,1678.3,1678.2,5.95876]
["bitfinex","ETHUSD",1744628032227,8.95743,1678.6,1678.2,5.95876]
["bitfinex","ETHUSD",1744628032533,5.6709854,1678.6,1678.2,5.9587]
["bitfinex","ETHUSD",1744628032708,5.6709854,1678.6,1678.2,11.91736]
["bitfinex","ETHUSD",1744628032709,17.5860554,1678.6,1678.2,11.91736]
["bitfinex","ETHUSD",1744628032907,5.6709854,1678.6,1678.1,6.82853]
["bitfinex","ETHUSD",1744628033108,5.9583,1678.4,1678.1,6.82853]
["bitfinex","ETHUSD",1744628033305,11.91653,1678.4,1678.1,0.8695]
["bitfinex","ETHUSD",1744628033501,11.91564,1678.5,1678.1,12.78757]
["bitfinex","ETHUSD",1744628033701,12.77768226,1678.5,1678.1,12.78752]
["bitfinex","ETHUSD",1744628033919,5.95817,1678.4,1678.1,6.82851]
["bitfinex","ETHUSD",1744628034228,11.91649,1678.4,1678.1,0.8695]
["bitfinex","ETHUSD",1744628034429,5.95817,1678.4,1678.1,0.05]
["bitfinex","ETHUSD",1744628034804,11.91638,1678.4,1678.1,0.05]
["bitfinex","ETHUSD",1744628035711,6.81976226,1678.5,1678.1,6.00877]
["bitfinex","ETHUSD",1744628035907,3.0,1678.6,1678.1,6.0091]
["bitfinex","ETHUSD",1744628036229,5.95806,1678.4,1678.2,0.7571]
["bitfinex","ETHUSD",1744628036449,5.95876,1678.2,1678.1,0.05]
["bitfinex","ETHUSD",1744628038211,14.63926,1678.2,1678.1,0.05]
["bitfinex","ETHUSD",1744628038529,17.04850778,1678.2,1678.1,0.05]
["bitfinex","ETHUSD",1744628038836,20.59850778,1678.2,1678.1,0.05]
["bitfinex","ETHUSD",1744628039039,5.96077,1677.7,1677.4,0.8121]
["bitfinex","ETHUSD",1744628039235,5.96077,1677.7,1677.4,6.77364]
["bitfinex","ETHUSD",1744628039423,5.96077,1677.7,1677.4,0.8121]
["bitfinex","ETHUSD",1744628039629,5.9609,1677.6,1677.4,0.8121]
["bitfinex","ETHUSD",1744628039945,11.92132,1677.7,1677.4,0.8121]
["bitfinex","ETHUSD",1744628040440,11.92132,1677.7,1677.5,0.18623347]
["bitfinex","ETHUSD",1744628040654,13.04497988,1677.7,1677.5,0.18623347]
["bitfinex","ETHUSD",1744628040807,5.96032,1677.8,1677.4,6.77351]
["bitfinex","ETHUSD",1744628041007,5.95997,1677.9,1677.5,5.96108]
["bitfinex","ETHUSD",1744628041434,0.45551207,1678.1,1677.4,6.77349]
["bitfinex","ETHUSD",1744628041616,8.95922,1678.1,1677.8,0.8103]
["bitfinex","ETHUSD",1744628042036,14.9186,1678.1,1677.8,0.8103]
["bitfinex","ETHUSD",1744628042242,11.31913,1678.1,1677.8,0.8103]
["bitfinex","ETHUSD",1744628042435,5.95958,1678.0,1677.8,0.8103]
["bitfinex","ETHUSD",1744628042637,11.9194,1678.0,1677.8,0.8103]
["bitfinex","ETHUSD",1744628042940,5.95958,1678.0,1677.8,0.8103]
["bitfinex","ETHUSD",1744628043340,11.91931,1678.0,1677.6,6.74212]
["bitfinex","ETHUSD",1744628043518,11.91935,1678.0,1677.6,12.70287]
["bitfinex","ETHUSD",1744628043713,14.27849,1678.1,1677.7,12.106946]
["bitfinex","ETHUSD",1744628043942,14.27851,1678.1,1677.7,6.146556]
["bitfinex","ETHUSD",1744628044118,14.27851,1678.1,1677.8,0.186206]
["bitfinex","ETHUSD",1744628044435,5.95949,1678.0,1677.7,5.96035]
["bitfinex","ETHUSD",1744628044863,7.855,1678.2,1677.9,5.95951]
["bitfinex","ETHUSD",1744628045064,13.81381,1678.2,1677.9,5.95951]
["bitfinex","ETHUSD",1744628045219,7.855,1678.2,1677.9,5.95951]
["bitfinex","ETHUSD",1744628045940,7.855,1678.2,1678.0,5.95946]
["bitfinex","ETHUSD",1744628046137,7.855,1678.2,1678.1,5.95912]
["bitfinex","ETHUSD",1744628046338,7.855,1678.2,1678.0,12.91631233]
["bitfinex","ETHUSD",1744628046639,5.95817,1678.4,1678.1,5.95912]
["bitfinex","ETHUSD",1744628046812,5.95817,1678.4,1678.1,6.14529233]
["bitfinex","ETHUSD",1744628047318,5.95817,1678.4,1678.1,5.95912]
["bitfinex","ETHUSD",1744628047542,7.935464,1678.4,1678.0,6.77086]
["bitfinex","ETHUSD",1744628047738,5.95845,1678.3,1678.0,6.77081]
["bitfinex","ETHUSD",1744628048022,5.95845,1678.3,1678.1,0.18616385]
["bitfinex","ETHUSD",1744628048547,5.95845,1678.3,1678.0,12.73015]
["bitfinex","ETHUSD",1744628048854,7.935464,1678.4,1678.1,5.95907]
["bitfinex","ETHUSD",1744628049456,5.95817,1678.4,1678.1,5.95898]
["bitfinex","ETHUSD",1744628050019,13.81477,1678.5,1678.2,5.95859]
["bitfinex","ETHUSD",1744628050223,13.81477,1678.5,1678.2,11.91722]
["bitfinex","ETHUSD",1744628050420,7.857,1678.5,1678.2,11.91722]
["bitfinex","ETHUSD",1744628051021,5.95678,1678.8,1678.3,0.05958802]
["bitfinex","ETHUSD",1744628051223,7.856,1678.9,1678.6,5.95714]
["bitfinex","ETHUSD",1744628051423,7.856,1678.9,1678.6,6.76282]
["bitfinex","ETHUSD",1744628051664,5.95718,1678.7,1678.4,0.18611618]
["bitfinex","ETHUSD",1744628051972,5.95673,1678.8,1678.4,5.95805]
["bitfinex","ETHUSD",1744628052126,5.95718,1678.7,1678.4,5.95805]
["bitfinex","ETHUSD",1744628052331,5.95731,1678.7,1678.3,11.91669]
["bitfinex","ETHUSD",1744628052530,5.95744,1678.6,1678.3,5.95831]
["bitfinex","ETHUSD",1744628052970,5.95744,1678.6,1678.3,11.91659]
["bitfinex","ETHUSD",1744628053258,5.95744,1678.6,1678.3,11.91655]
["bitfinex","ETHUSD",1744628053461,5.95707,1678.7,1678.4,5.95805]
["bitfinex","ETHUSD",1744628053630,11.9149,1678.6,1678.3,5.95827]
["bitfinex","ETHUSD",1744628053961,5.95734,1678.6,1678.3,5.95827]
["bitfinex","ETHUSD",1744628054162,5.95573,1679.1,1678.8,5.95662]
["bitfinex","ETHUSD",1744628054334,14.61666,1679.3,1678.9,5.95603]
["bitfinex","ETHUSD",1744628054662,1.461666,1679.2,1678.6,5.95709]
["bitfinex","ETHUSD",1744628054837,7.856,1679.3,1678.8,0.8283]
["bitfinex","ETHUSD",1744628055033,5.95523,1679.2,1678.9,5.95613]
["bitfinex","ETHUSD",1744628055240,13.81104,1679.3,1678.9,5.95613]
["bitfinex","ETHUSD",1744628055559,1.381104,1679.2,1678.9,5.95613]
["bitfinex","ETHUSD",1744628055739,7.336334,1679.2,1678.9,5.95613]
["bitfinex","ETHUSD",1744628056142,7.336334,1679.2,1678.8,12.74142]
["bitfinex","ETHUSD",1744628056341,7.336334,1679.2,1678.9,5.95622]
["bitfinex","ETHUSD",1744628056652,13.291774,1679.2,1678.8,6.7848]
["bitfinex","ETHUSD",1744628056962,1.3291774,1679.1,1678.8,12.74132]
["bitfinex","ETHUSD",1744628057164,1.3291774,1679.1,1678.8,12.74137]
["bitfinex","ETHUSD",1744628057375,10.336424,1679.2,1678.8,6.78483]
["bitfinex","ETHUSD",1744628057573,16.291984,1679.2,1678.8,6.78479]
["bitfinex","ETHUSD",1744628057857,10.336424,1679.2,1678.9,5.95621]
["bitfinex","ETHUSD",1744628058036,3.0,1679.2,1678.9,5.95628]
["bitfinex","ETHUSD",1744628058243,7.856,1679.3,1679.1,5.95527]
["bitfinex","ETHUSD",1744628058658,7.856,1679.3,1679.0,11.91182]
["bitfinex","ETHUSD",1744628059064,13.81087,1679.3,1678.9,5.95622]
["bitfinex","ETHUSD",1744628059242,19.76605,1679.3,1678.9,5.95616]
["bitfinex","ETHUSD",1744628059430,13.81087,1679.3,1679.0,5.95582]
["bitfinex","ETHUSD",1744628059628,13.81087,1679.3,1679.0,5.95579]
["bitfinex","ETHUSD",1744628059981,5.95619,1679.0,1678.8,0.8283]
["bitfinex","ETHUSD",1744628060142,5.95561,1679.1,1678.3,5.95838]
["bitfinex","ETHUSD",1744628060343,5.95561,1679.1,1678.8,5.95653]
["bitfinex","ETHUSD",1744628060730,11.91063,1679.2,1678.8,5.95648]
["bitfinex","ETHUSD",1744628060939,1.191063,1679.1,1678.9,5.95602]
["bitfinex","ETHUSD",1744628061139,0.7852,1679.5,1678.9,5.95628]
["bitfinex","ETHUSD",1744628061344,5.95415,1679.5,1679.2,5.95497]
["bitfinex","ETHUSD",1744628061547,5.95397,1679.6,1679.2,5.95497]
["bitfinex","ETHUSD",1744628061548,11.90796,1679.6,1679.3,5.95465]
["bitfinex","ETHUSD",1744628061746,58.1338,1679.7,1679.3,5.95465]
["bitfinex","ETHUSD",1744628061747,55.1338,1679.7,1679.3,5.95465]
["bitfinex","ETHUSD",1744628061929,60.25867,1679.7,1679.3,5.95472]
["bitfinex","ETHUSD",1744628062153,5.95419,1679.5,1679.2,6.70608]
["bitfinex","ETHUSD",1744628062374,5.95392,1679.6,1679.2,12.66118]
["bitfinex","ETHUSD",1744628062577,60.25853,1679.7,1679.4,5.95449]
["bitfinex","ETHUSD",1744628062765,54.305,1679.7,1679.5,5.95401]
["bitfinex","ETHUSD",1744628063230,54.305,1679.7,1679.3,5.95474]
["bitfinex","ETHUSD",1744628063434,5.95382,1679.6,1679.3,5.95473]
["bitfinex","ETHUSD",1744628063635,11.90778,1679.6,1679.3,5.95473]
["bitfinex","ETHUSD",1744628064066,5.95382,1679.6,1679.3,5.95473]
["bitfinex","ETHUSD",1744628064679,5.95398,1679.6,1679.3,5.95473]
["bitfinex","ETHUSD",1744628064878,5.95398,1679.6,1679.3,11.90946]
["bitfinex","ETHUSD",1744628065362,5.95395,1679.6,1679.2,6.70613]
["bitfinex","ETHUSD",1744628065715,5.95395,1679.6,1679.2,12.66123]
["bitfinex","ETHUSD",1744628065962,11.90806,1679.6,1679.2,12.66123]
["bitfinex","ETHUSD",1744628066134,7.929256,1679.6,1679.2,6.7061]
["bitfinex","ETHUSD",1744628066468,5.95419,1679.5,1679.2,6.7061]
["bitfinex","ETHUSD",1744628066634,5.95419,1679.5,1679.2,12.6612]
["bitfinex","ETHUSD",1744628066835,5.95461,1679.4,1679.2,0.751]
["bitfinex","ETHUSD",1744628067063,5.95498,1679.3,1679.0,6.74141]
["bitfinex","ETHUSD",1744628067259,5.95498,1679.3,1679.0,12.6972]
["bitfinex","ETHUSD",1744628067479,11.90935,1679.4,1679.1,5.95551]
["bitfinex","ETHUSD",1744628067683,13.100285,1679.4,1679.1,5.95551]
["bitfinex","ETHUSD",1744628068080,5.95488,1679.3,1679.0,6.74143]
["bitfinex","ETHUSD",1744628068579,7.145545,1679.4,1679.0,6.7414]
["bitfinex","ETHUSD",1744628068877,5.95415,1679.5,1679.2,5.95495]
["bitfinex","ETHUSD",1744628069233,11.90855,1679.5,1679.2,5.95495]
["bitfinex","ETHUSD",1744628069448,5.95474,1679.4,1679.0,6.74138]
["bitfinex","ETHUSD",1744628069649,5.95466,1679.4,1679.1,5.95545]
["bitfinex","ETHUSD",1744628069984,5.95465,1679.4,1679.1,5.95545]
["bitfinex","ETHUSD",1744628070146,13.100185,1679.4,1679.1,5.95545]
["bitfinex","ETHUSD",1744628070346,7.145535,1679.4,1679.1,5.95545]
["bitfinex","ETHUSD",1744628070556,13.100215,1679.4,1679.1,5.95545]
["bitfinex","ETHUSD",1744628070783,7.145535,1679.4,1679.1,5.95545]
["bitfinex","ETHUSD",1744628071151,1.190885,1679.4,1679.1,5.95545]
["bitfinex","ETHUSD",1744628071396,5.9547,1679.4,1679.1,5.95545]
["bitfinex","ETHUSD",1744628071609,11.90947,1679.4,1679.0,12.69732]
["bitfinex","ETHUSD",1744628071906,5.9547,1679.4,1679.1,5.95544]
["bitfinex","ETHUSD",1744628072082,5.95465,1679.4,1679.1,5.95544]
["bitfinex","ETHUSD",1744628072279,5.95464,1679.4,1679.1,5.95544]
["bitfinex","ETHUSD",1744628072484,6.550084,1679.4,1679.1,5.95553]
["bitfinex","ETHUSD",1744628072687,12.504744,1679.4,1679.1,5.95553]
["bitfinex","ETHUSD",1744628072905,0.595464,1679.4,1679.0,0.7856]
["bitfinex","ETHUSD",1744628073220,5.95546,1679.2,1678.9,5.95619]
["bitfinex","ETHUSD",1744628073359,5.95546,1679.2,1678.9,11.91236]
["bitfinex","ETHUSD",1744628073550,5.95546,1679.2,1678.9,5.95617]
["bitfinex","ETHUSD",1744628073954,5.95546,1679.2,1678.9,5.95615]
["bitfinex","ETHUSD",1744628074258,5.95546,1679.2,1678.9,11.9123]
["bitfinex","ETHUSD",1744628074998,6.74733,1679.1,1678.5,6.7597]
["bitfinex","ETHUSD",1744628075200,12.70315,1679.1,1678.7,11.91355]
["bitfinex","ETHUSD",1744628075555,12.70315,1679.1,1678.8,5.95629]
["bitfinex","ETHUSD",1744628075556,6.7472,1679.1,1678.8,5.95629]
["bitfinex","ETHUSD",1744628075755,6.7472,1679.1,1678.7,11.91376]
["bitfinex","ETHUSD",1744628076059,6.77345,1679.3,1679.0,5.95585]
["bitfinex","ETHUSD",1744628076261,2.0913,1679.3,1678.9,6.76386]
["bitfinex","ETHUSD",1744628076563,11.91089,1679.2,1678.9,6.76386]
["bitfinex","ETHUSD",1744628076767,5.9554,1679.2,1678.9,6.76386]
["bitfinex","ETHUSD",1744628076997,6.77339,1679.3,1679.0,5.95583]
["bitfinex","ETHUSD",1744628077205,12.71279506,1679.5,1678.9,0.8078]
["bitfinex","ETHUSD",1744628077390,5.95465,1679.4,1679.1,5.95545]
["bitfinex","ETHUSD",1744628077606,5.95461,1679.4,1679.1,5.95545]
["bitfinex","ETHUSD",1744628078012,12.88058551,1679.4,1679.1,5.95544]
["bitfinex","ETHUSD",1744628078238,6.92591551,1679.4,1679.1,11.9109]
["bitfinex","ETHUSD",1744628078420,12.88055551,1679.4,1679.1,5.95544]
["bitfinex","ETHUSD",1744628078716,6.92591551,1679.4,1679.1,5.95544]
["bitfinex","ETHUSD",1744628078923,8.95394,1679.6,1679.2,5.9551]
["bitfinex","ETHUSD",1744628079124,3.0,1679.6,1678.9,6.76404]
["bitfinex","ETHUSD",1744628079299,5.95542,1679.2,1679.0,0.1860411]
["bitfinex","ETHUSD",1744628079688,5.95496,1679.3,1679.0,5.9559]
["bitfinex","ETHUSD",1744628079886,11.90996,1679.3,1679.0,5.9559]
["bitfinex","ETHUSD",1744628080111,5.95527,1679.2,1678.9,12.72012]
["bitfinex","ETHUSD",1744628080317,5.95571,1679.1,1678.9,0.8078]
["bitfinex","ETHUSD",1744628080828,5.95571,1679.1,1678.8,11.91302]
["bitfinex","ETHUSD",1744628081198,5.95571,1679.1,1678.9,0.18606317]
["bitfinex","ETHUSD",1744628081405,5.95571,1679.1,1678.8,11.91302]
["bitfinex","ETHUSD",1744628081734,12.74225,1679.3,1679.0,5.95581]
["bitfinex","ETHUSD",1744628081913,2.40239951,1679.3,1678.9,5.95608]
["bitfinex","ETHUSD",1744628082112,5.95525,1679.2,1678.9,5.95608]
["bitfinex","ETHUSD",1744628082430,5.95525,1679.2,1678.9,11.91224]
["bitfinex","ETHUSD",1744628082731,5.95525,1679.2,1679.0,0.18605663]
["bitfinex","ETHUSD",1744628083238,5.95525,1679.2,1678.9,11.91224]
["bitfinex","ETHUSD",1744628083391,5.95564,1679.1,1678.8,5.95652]
["bitfinex","ETHUSD",1744628083727,5.95623,1679.0,1678.9,0.18605792]
["bitfinex","ETHUSD",1744628084141,5.95628,1678.9,1678.6,11.91447]
["bitfinex","ETHUSD",1744628084319,1.974151,1678.9,1678.7,0.18607901]
["bitfinex","ETHUSD",1744628084549,5.95663,1678.8,1678.7,0.18607901]
["bitfinex","ETHUSD",1744628084745,5.95714,1678.7,1678.4,5.95781]
["bitfinex","ETHUSD",1744628084947,6.73922,1678.9,1678.5,5.95758]
["bitfinex","ETHUSD",1744628085152,5.95673,1678.8,1678.6,0.18610867]
["bitfinex","ETHUSD",1744628085333,6.4002863,1678.8,1678.6,0.18610867]
["bitfinex","ETHUSD",1744628085538,11.91424,1678.7,1678.2,0.7861]
["bitfinex","ETHUSD",1744628085746,5.95745,1678.6,1678.3,5.9583]
["bitfinex","ETHUSD",1744628085946,5.95745,1678.6,1678.4,0.1861291]
["bitfinex","ETHUSD",1744628086260,7.11864493,1678.8,1678.4,6.1439191]
["bitfinex","ETHUSD",1744628086473,5.95703,1678.7,1678.5,0.1861291]
["bitfinex","ETHUSD",1744628086630,11.9142,1678.7,1678.5,0.1861291]
["bitfinex","ETHUSD",1744628086826,11.91421,1678.7,1678.3,11.91663]
["bitfinex","ETHUSD",1744628087154,11.91421,1678.7,1678.4,6.14404953]
["bitfinex","ETHUSD",1744628087155,5.95703,1678.7,1678.4,6.14404953]
["bitfinex","ETHUSD",1744628087455,13.22173949,1678.7,1678.4,0.18611953]
["bitfinex","ETHUSD",1744628087656,7.26458949,1678.7,1678.3,11.91655]
["bitfinex","ETHUSD",1744628087958,7.11858493,1678.8,1678.4,5.95793]
["bitfinex","ETHUSD",1744628088123,6.4002663,1678.8,1678.5,5.95769]
["bitfinex","ETHUSD",1744628088455,0.4435563,1678.8,1678.5,5.95762]
["bitfinex","ETHUSD",1744628088650,15.69596,1678.9,1678.5,11.91524]
["bitfinex","ETHUSD",1744628089353,3.7829,1678.9,1678.3,5.95837]
["bitfinex","ETHUSD",1744628089523,5.9573,1678.7,1678.3,5.95837]
["bitfinex","ETHUSD",1744628089725,8.9577,1678.5,1678.4,0.18612102]
["bitfinex","ETHUSD",1744628090356,14.91572,1678.5,1678.1,11.91801]
["bitfinex","ETHUSD",1744628090724,3.0,1678.5,1678.3,5.9584]
["bitfinex","ETHUSD",1744628091054,3.0,1678.5,1678.2,11.91726]
["bitfinex","ETHUSD",1744628091358,8.9577,1678.5,1678.2,5.95863]
["bitfinex","ETHUSD",1744628091725,8.9577,1678.5,1678.1,5.95905]
["bitfinex","ETHUSD",1744628091726,8.9577,1678.5,1678.1,5.95908]
["bitfinex","ETHUSD",1744628091951,11.91504,1678.6,1678.2,5.95857]
["bitfinex","ETHUSD",1744628092161,11.91501,1678.6,1678.2,11.9172]
["bitfinex","ETHUSD",1744628092362,5.95784,1678.5,1678.2,5.95857]
["bitfinex","ETHUSD",1744628092773,11.91508,1678.6,1678.2,11.91722]
["bitfinex","ETHUSD",1744628092939,5.95742,1678.6,1678.3,5.95834]
["bitfinex","ETHUSD",1744628093144,7.18719323,1678.9,1678.5,5.9577]
["bitfinex","ETHUSD",1744628093357,5.95664,1678.8,1678.5,5.9577]
["bitfinex","ETHUSD",1744628093674,11.91343,1678.8,1678.5,5.9577]
["bitfinex","ETHUSD",1744628093869,5.9573,1678.7,1678.4,0.8331]
["bitfinex","ETHUSD",1744628094057,11.91463,1678.7,1678.4,0.8331]
["bitfinex","ETHUSD",1744628094256,5.9573,1678.7,1678.4,6.7911]
["bitfinex","ETHUSD",1744628094474,5.95671,1678.8,1678.5,5.9576]
["bitfinex","ETHUSD",1744628094634,5.95671,1678.8,1678.5,11.9152]
["bitfinex","ETHUSD",1744628094830,5.95671,1678.8,1678.5,5.9576]
["bitfinex","ETHUSD",1744628095230,11.9135,1678.8,1678.5,5.9576]
["bitfinex","ETHUSD",1744628095467,5.95671,1678.8,1678.5,5.9576]
["bitfinex","ETHUSD",1744628096178,5.95671,1678.8,1678.5,11.91516]
["bitfinex","ETHUSD",1744628096473,11.91359,1678.8,1678.5,5.95758]
["bitfinex","ETHUSD",1744628096634,5.95671,1678.8,1678.5,11.91514]
["bitfinex","ETHUSD",1744628096830,11.91349,1678.8,1678.5,5.95756]
["bitfinex","ETHUSD",1744628097053,5.95671,1678.8,1678.4,7.5297334]
["bitfinex","ETHUSD",1744628097256,5.95671,1678.8,1678.5,5.95758]
["bitfinex","ETHUSD",1744628097560,7.18715323,1678.9,1678.7,5.95681]
["bitfinex","ETHUSD",1744628097561,0.44792323,1678.9,1678.7,5.95681]
["bitfinex","ETHUSD",1744628097742,5.95598,1679.0,1678.7,11.91366]
["bitfinex","ETHUSD",1744628097941,12.66349,1679.1,1678.8,5.95663]
["bitfinex","ETHUSD",1744628098132,6.70759,1679.1,1678.8,5.95663]
["bitfinex","ETHUSD",1744628098335,5.95622,1679.0,1678.6,5.95715]
["bitfinex","ETHUSD",1744628098650,5.9563,1678.9,1678.6,5.95715]
["bitfinex","ETHUSD",1744628098851,5.9563,1678.9,1678.6,11.91437]
["bitfinex","ETHUSD",1744628099048,0.44022787,1678.9,1678.8,5.95663]
["bitfinex","ETHUSD",1744628099253,6.70757,1679.1,1678.8,5.95663]
["bitfinex","ETHUSD",1744628099457,12.66329,1679.1,1678.8,5.95663]
["bitfinex","ETHUSD",1744628100179,6.70757,1679.1,1678.8,5.95663]
["bitfinex","ETHUSD",1744628100377,13.79849,1679.2,1678.9,5.95626]
["bitfinex","ETHUSD",1744628100582,19.754,1679.2,1678.9,5.95626]
["bitfinex","ETHUSD",1744628100875,7.843,1679.2,1678.9,11.91232]
["bitfinex","ETHUSD",1744628101079,13.79831,1679.2,1678.9,5.95615]
["bitfinex","ETHUSD",1744628101581,13.79832,1679.2,1678.9,5.95615]
["bitfinex","ETHUSD",1744628101777,7.843,1679.2,1678.8,0.799]
["bitfinex","ETHUSD",1744628102074,13.79851,1679.2,1678.9,5.95612]
["bitfinex","ETHUSD",1744628102239,13.79846,1679.2,1678.8,6.75558]
["bitfinex","ETHUSD",1744628102445,5.95559,1679.1,1678.8,12.71209]
["bitfinex","ETHUSD",1744628102648,0.4568453,1679.1,1678.8,12.71209]
["bitfinex","ETHUSD",1744628102943,19.75399,1679.2,1678.8,12.71209]
["bitfinex","ETHUSD",1744628103176,13.79838,1679.2,1678.9,5.95624]
["bitfinex","ETHUSD",1744628103362,20.19303512,1679.2,1678.9,5.95624]
["bitfinex","ETHUSD",1744628103564,20.1622608,1679.2,1678.9,5.95624]
["bitfinex","ETHUSD",1744628103936,14.2068308,1679.2,1678.9,5.95624]
["bitfinex","ETHUSD",1744628104234,20.1622608,1679.2,1678.8,12.71208]
["bitfinex","ETHUSD",1744628104440,5.95557,1679.1,1678.8,13.983288]
["bitfinex","ETHUSD",1744628104973,5.95557,1679.1,1678.8,13.983278]
["bitfinex","ETHUSD",1744628105345,5.95557,1679.1,1678.6,0.7921]
["bitfinex","ETHUSD",1744628105551,5.95653,1678.9,1678.5,5.95744]
["bitfinex","ETHUSD",1744628105751,11.91309,1678.9,1678.5,11.9149]
["bitfinex","ETHUSD",1744628106238,5.95704,1678.7,1678.4,12.708]
["bitfinex","ETHUSD",1744628106585,5.95636,1678.9,1678.5,5.9577]
["bitfinex","ETHUSD",1744628106751,11.91296,1678.9,1678.6,5.95711]
["bitfinex","ETHUSD",1744628107065,5.95647,1678.9,1678.6,5.95711]
["bitfinex","ETHUSD",1744628107266,11.91296,1678.9,1678.6,5.95711]
["bitfinex","ETHUSD",1744628107470,5.95708,1678.7,1678.4,6.74986]
["bitfinex","ETHUSD",1744628107871,5.95708,1678.7,1678.5,0.18610909]
["bitfinex","ETHUSD",1744628108187,0.43924512,1679.2,1678.5,6.837086]
["bitfinex","ETHUSD",1744628108387,6.39458512,1679.2,1678.8,6.74388]
["bitfinex","ETHUSD",1744628108545,11.91084,1679.2,1678.9,5.95627]
["bitfinex","ETHUSD",1744628108749,5.95534,1679.2,1678.9,5.95627]
["bitfinex","ETHUSD",1744628108934,9.78316,1679.3,1678.9,11.91241]
["bitfinex","ETHUSD",1744628109141,9.78316,1679.3,1679.0,5.95578]
["bitfinex","ETHUSD",1744628109341,15.73816,1679.3,1679.0,5.95578]
["bitfinex","ETHUSD",1744628109541,6.78316,1679.3,1679.0,5.95578]
["bitfinex","ETHUSD",1744628110191,0.8282,1679.3,1679.0,5.95578]
["bitfinex","ETHUSD",1744628110486,60.22659,1679.4,1679.1,5.95556]
["bitfinex","ETHUSD",1744628110801,60.22659,1679.4,1679.0,5.95578]
["bitfinex","ETHUSD",1744628111342,5.95496,1679.3,1679.0,5.95578]
["bitfinex","ETHUSD",1744628111653,5.95496,1679.3,1679.0,5.9559]
["bitfinex","ETHUSD",1744628111850,5.95521,1679.2,1678.9,7.226181]
["bitfinex","ETHUSD",1744628112183,5.95521,1679.2,1678.9,11.9123]
["bitfinex","ETHUSD",1744628112381,11.9106,1679.2,1678.9,5.95614]
["bitfinex","ETHUSD",1744628112551,12.67842,1679.1,1678.7,5.9568]
["bitfinex","ETHUSD",1744628112774,5.95632,1678.9,1678.6,6.76498]
["bitfinex","ETHUSD",1744628112954,5.95632,1678.9,1678.8,0.18608028]
["bitfinex","ETHUSD",1744628113264,5.95628,1678.9,1678.6,5.95724]
["bitfinex","ETHUSD",1744628113465,5.95628,1678.9,1678.5,5.95763]
["bitfinex","ETHUSD",1744628113667,5.95678,1678.8,1678.6,0.18609917]
["bitfinex","ETHUSD",1744628113839,5.95628,1678.9,1678.6,6.14338917]
["bitfinex","ETHUSD",1744628114036,5.95628,1678.9,1678.6,12.10062917]
["bitfinex","ETHUSD",1744628114274,0.45556845,1679.0,1678.5,0.674363]
["bitfinex","ETHUSD",1744628114573,5.95533,1679.2,1678.8,6.73122]
["bitfinex","ETHUSD",1744628114861,5.95524,1679.2,1678.9,5.95615]
["bitfinex","ETHUSD",1744628115371,3.0,1679.2,1678.9,11.91229]
["bitfinex","ETHUSD",1744628115559,8.95527,1679.2,1678.9,5.95614]
["bitfinex","ETHUSD",1744628116074,8.95525,1679.2,1678.9,5.95614]
["bitfinex","ETHUSD",1744628116243,14.91068,1679.2,1678.9,5.95614]
["bitfinex","ETHUSD",1744628116874,8.95525,1679.2,1678.9,5.95614]
["bitfinex","ETHUSD",1744628117381,8.95532,1679.2,1678.9,5.95614]
["bitfinex","ETHUSD",1744628118043,8.95532,1679.2,1678.9,11.91232]
["bitfinex","ETHUSD",1744628118369,8.95532,1679.2,1678.9,5.95619]
["bitfinex","ETHUSD",1744628118763,9.40738873,1679.2,1678.9,5.95614]
["bitfinex","ETHUSD",1744628119081,0.45206873,1679.2,1679.0,5.95592]
["bitfinex","ETHUSD",1744628119271,5.95497,1679.3,1679.0,5.95592]
["bitfinex","ETHUSD",1744628119474,5.95497,1679.3,1679.0,5.95581]
["bitfinex","ETHUSD",1744628119986,11.91009,1679.3,1679.0,5.95581]
["bitfinex","ETHUSD",1744628120281,5.95497,1679.3,1679.0,11.91161]
["bitfinex","ETHUSD",1744628120656,11.91015,1679.3,1679.0,5.9558]
["bitfinex","ETHUSD",1744628121282,11.91,1679.3,1679.0,5.9558]
["bitfinex","ETHUSD",1744628121493,13.78761,1679.4,1679.0,5.9558]
["bitfinex","ETHUSD",1744628121678,5.955,1679.3,1679.0,5.9558]
["bitfinex","ETHUSD",1744628122059,5.955,1679.3,1679.0,11.91159]
["bitfinex","ETHUSD",1744628122454,5.955,1679.3,1679.0,5.95579]
["bitfinex","ETHUSD",1744628122651,19.74223,1679.4,1679.0,5.95579]
["bitfinex","ETHUSD",1744628122880,19.74223,1679.4,1679.1,5.95557]
["bitfinex","ETHUSD",1744628123082,19.74224,1679.4,1679.0,11.91161]
["bitfinex","ETHUSD",1744628123400,5.95486,1679.3,1679.0,11.91161]
["bitfinex","ETHUSD",1744628123573,11.90986,1679.3,1679.0,5.95579]
["bitfinex","ETHUSD",1744628124383,5.95524,1679.2,1678.9,11.91246]
["bitfinex","ETHUSD",1744628124567,5.95524,1679.2,1678.9,13.181176]
["bitfinex","ETHUSD",1744628124768,5.95524,1679.2,1679.0,0.18606806]
["bitfinex","ETHUSD",1744628125066,5.95486,1679.3,1679.0,5.95583]
["bitfinex","ETHUSD",1744628125265,5.95486,1679.3,1678.9,7.224876]
["bitfinex","ETHUSD",1744628126009,11.90991,1679.3,1679.0,6.14196879]
["bitfinex","ETHUSD",1744628126167,5.95486,1679.3,1679.0,12.09776879]
["bitfinex","ETHUSD",1744628126367,5.95486,1679.3,1679.0,5.9558]
["bitfinex","ETHUSD",1744628126567,8.28314826,1679.4,1678.9,1.268716]
["bitfinex","ETHUSD",1744628126809,5.95509,1679.3,1678.9,7.224686]
["bitfinex","ETHUSD",1744628126973,11.9102,1679.3,1679.0,6.28998055]
["bitfinex","ETHUSD",1744628127319,5.95509,1679.3,1679.0,12.24585055]
["bitfinex","ETHUSD",1744628127608,5.95509,1679.3,1679.0,12.70779528]
["bitfinex","ETHUSD",1744628127814,14.23765826,1679.4,1679.0,0.79605528]
["bitfinex","ETHUSD",1744628127976,5.95488,1679.3,1679.0,5.9558]
["bitfinex","ETHUSD",1744628128179,20.19244826,1679.4,1679.1,6.14161389]
["bitfinex","ETHUSD",1744628128716,20.19248826,1679.4,1679.1,5.95556]
["bitfinex","ETHUSD",1744628129634,5.95488,1679.3,1679.0,5.9558]
["bitfinex","ETHUSD",1744628130270,11.91,1679.3,1679.0,5.9558]
["bitfinex","ETHUSD",1744628130471,5.95488,1679.3,1679.0,5.95584]
["bitfinex","ETHUSD",1744628130775,11.90996,1679.3,1679.0,5.9558]
["bitfinex","ETHUSD",1744628131214,5.95488,1679.3,1679.1,0.1860578]
["bitfinex","ETHUSD",1744628131381,11.90989,1679.3,1679.1,0.1860578]
["bitfinex","ETHUSD",1744628131584,11.90994,1679.3,1679.1,0.1860578]
["bitfinex","ETHUSD",1744628131787,5.95535,1679.2,1678.9,7.224886]
["bitfinex","ETHUSD",1744628131997,5.95535,1679.2,1678.9,5.95617]
["bitfinex","ETHUSD",1744628132371,5.95535,1679.2,1679.0,0.18606517]
["bitfinex","ETHUSD",1744628132786,5.95535,1679.2,1678.9,5.95617]
["bitfinex","ETHUSD",1744628133113,3.8135,1679.2,1678.6,0.7684]
["bitfinex","ETHUSD",1744628133438,3.8135,1679.2,1678.7,0.18608275]
["bitfinex","ETHUSD",1744628133439,6.77036,1678.8,1678.7,0.18608275]
["bitfinex","ETHUSD",1744628133920,6.77036,1678.8,1678.4,5.95794]
["bitfinex","ETHUSD",1744628134125,5.95712,1678.7,1678.4,5.95794]
["bitfinex","ETHUSD",1744628134305,5.95712,1678.7,1678.5,0.18611597]
["bitfinex","ETHUSD",1744628134699,6.77036,1678.8,1678.5,6.14373597]
["bitfinex","ETHUSD",1744628135037,0.8095,1679.3,1678.7,0.7954]
["bitfinex","ETHUSD",1744628135220,6.39031207,1679.4,1679.0,5.95572]
["bitfinex","ETHUSD",1744628135533,8.6255,1679.5,1679.1,0.8206]
["bitfinex","ETHUSD",1744628135734,2.95774506,1680.0,1679.2,2.95774506]
["bitfinex","ETHUSD",1744628135735,0.7891,1679.8,1679.2,2.95774506]
["bitfinex","ETHUSD",1744628136032,5.95442,1679.5,1679.3,0.18601095]
["bitfinex","ETHUSD",1744628136191,5.9545,1679.4,1679.3,0.18601095]
["bitfinex","ETHUSD",1744628136800,13.76993,1679.6,1679.3,0.18601095]
["bitfinex","ETHUSD",1744628137007,19.7239,1679.6,1679.3,6.14072095]
["bitfinex","ETHUSD",1744628137202,5.95415,1679.5,1679.2,5.95508]
["bitfinex","ETHUSD",1744628137401,5.95415,1679.5,1679.2,12.587708]
["bitfinex","ETHUSD",1744628137628,7.816,1679.6,1679.2,0.677568]
["bitfinex","ETHUSD",1744628137824,7.816,1679.6,1679.4,5.95446]
["bitfinex","ETHUSD",1744628138185,7.816,1679.6,1679.4,6.7442]
["bitfinex","ETHUSD",1744628138390,7.816,1679.6,1679.4,6.74414]
["bitfinex","ETHUSD",1744628138589,13.76993,1679.6,1679.4,1.464214]
["bitfinex","ETHUSD",1744628138830,7.816,1679.6,1679.4,1.464214]
["bitfinex","ETHUSD",1744628139035,7.816,1679.6,1679.4,7.418564]
["bitfinex","ETHUSD",1744628139616,7.816,1679.6,1679.4,1.464214]
["bitfinex","ETHUSD",1744628139815,7.816,1679.6,1679.4,0.7898]
["bitfinex","ETHUSD",1744628140030,7.816,1679.6,1679.2,0.7931]
["bitfinex","ETHUSD",1744628140329,0.44576078,1679.7,1679.2,6.74831]
["bitfinex","ETHUSD",1744628140513,5.95384,1679.6,1679.3,6.14086821]
["bitfinex","ETHUSD",1744628140821,0.45656872,1679.7,1679.4,0.18600821]
["bitfinex","ETHUSD",1744628141034,0.45656872,1679.7,1679.4,6.14049821]
["bitfinex","ETHUSD",1744628141035,5.95352,1679.7,1679.4,6.14049821]
["bitfinex","ETHUSD",1744628141209,11.90724,1679.7,1679.3,12.24302549]
["bitfinex","ETHUSD",1744628141411,11.90724,1679.7,1679.4,1.22430255]
["bitfinex","ETHUSD",1744628141818,5.95383,1679.6,1679.4,1.22430255]
["bitfinex","ETHUSD",1744628142117,5.95383,1679.6,1679.3,5.95473]
["bitfinex","ETHUSD",1744628142704,5.95383,1679.6,1679.4,0.18600871]
["bitfinex","ETHUSD",1744628142927,11.90784,1679.6,1679.4,0.18600871]
["bitfinex","ETHUSD",1744628143128,5.95464,1679.4,1679.2,0.7931]
["bitfinex","ETHUSD",1744628143301,5.95486,1679.3,1679.0,0.7715]
["bitfinex","ETHUSD",1744628143625,5.95539,1679.2,1678.8,6.72802]
["bitfinex","ETHUSD",1744628143827,3.0,1679.2,1678.8,0.7715]
["bitfinex","ETHUSD",1744628144124,5.95769,1678.6,1678.4,0.7715]
["bitfinex","ETHUSD",1744628144326,11.91538,1678.6,1678.2,12.72318]
["bitfinex","ETHUSD",1744628144493,11.91538,1678.6,1678.5,0.18611008]
["bitfinex","ETHUSD",1744628144688,5.95787,1678.5,1678.3,1.272318]
["bitfinex","ETHUSD",1744628144900,5.95787,1678.5,1678.2,0.8059]
["bitfinex","ETHUSD",1744628145104,5.95787,1678.5,1678.2,6.76454]
["bitfinex","ETHUSD",1744628145303,11.91488,1678.6,1678.3,0.18613153]
["bitfinex","ETHUSD",1744628145537,11.91488,1678.6,1678.3,1.47705768]
["bitfinex","ETHUSD",1744628145900,11.91488,1678.6,1678.3,1.29092615]
["bitfinex","ETHUSD",1744628146109,5.95738,1678.6,1678.3,1.29092615]
["bitfinex","ETHUSD",1744628146697,5.95738,1678.6,1678.3,7.24930615]
["bitfinex","ETHUSD",1744628147020,6.75613,1678.7,1678.3,13.20759615]
["bitfinex","ETHUSD",1744628147335,5.95903,1678.2,1678.0,0.7858]
["bitfinex","ETHUSD",1744628147496,5.9577,1678.5,1678.0,6.74519]
["bitfinex","ETHUSD",1744628147497,5.95829,1678.4,1678.0,6.74519]
["bitfinex","ETHUSD",1744628147703,5.95824,1678.4,1678.1,6.14518803]
["bitfinex","ETHUSD",1744628147897,5.95849,1678.3,1678.1,0.18614803]
["bitfinex","ETHUSD",1744628148408,5.95849,1678.3,1678.0,6.74514]
["bitfinex","ETHUSD",1744628148606,5.95849,1678.3,1678.0,8.015631]
["bitfinex","ETHUSD",1744628148810,3.0,1678.6,1678.0,8.015641]
["bitfinex","ETHUSD",1744628149114,5.95773,1678.5,1678.1,5.95884]
["bitfinex","ETHUSD",1744628149315,5.95786,1678.5,1678.1,12.10405004]
["bitfinex","ETHUSD",1744628149634,5.95786,1678.5,1678.2,5.95876]
["bitfinex","ETHUSD",1744628149930,5.95737,1678.6,1678.2,13.127889]
["bitfinex","ETHUSD",1744628150134,5.95771,1678.5,1678.2,7.169009]
["bitfinex","ETHUSD",1744628150334,5.95771,1678.5,1678.2,1.210369]
["bitfinex","ETHUSD",1744628150500,14.19631767,1678.6,1678.0,2.056291]
["bitfinex","ETHUSD",1744628150804,5.95777,1678.5,1678.2,11.91704]
["bitfinex","ETHUSD",1744628151013,14.19636767,1678.6,1678.3,5.95812]
["bitfinex","ETHUSD",1744628151542,3.7991,1678.7,1678.1,2.95774506]
["bitfinex","ETHUSD",1744628151832,5.95608,1679.0,1678.4,6.79041]
["bitfinex","ETHUSD",1744628152037,5.95608,1679.0,1678.6,5.95713]
["bitfinex","ETHUSD",1744628152255,3.0,1678.9,1678.4,0.8324]
["bitfinex","ETHUSD",1744628152548,5.95728,1678.7,1678.4,6.79039]
["bitfinex","ETHUSD",1744628152701,5.95723,1678.7,1678.4,0.8324]
["bitfinex","ETHUSD",1744628152907,5.95723,1678.7,1678.4,2.107296]
["bitfinex","ETHUSD",1744628153106,5.95735,1678.6,1678.4,2.107296]
["bitfinex","ETHUSD",1744628153340,11.91495,1678.6,1678.4,1.274896]
["bitfinex","ETHUSD",1744628153520,5.95735,1678.6,1678.2,11.91736]
["bitfinex","ETHUSD",1744628153722,5.95735,1678.6,1678.3,5.95835]
["bitfinex","ETHUSD",1744628153924,5.95735,1678.6,1678.2,11.91733]
["bitfinex","ETHUSD",1744628154122,5.95775,1678.5,1678.2,11.91733]
["bitfinex","ETHUSD",1744628154309,5.95775,1678.5,1678.2,7.52799751]
["bitfinex","ETHUSD",1744628154507,5.95775,1678.5,1678.2,13.48664751]
["bitfinex","ETHUSD",1744628155417,9.39757253,1678.6,1678.3,5.95825]
["bitfinex","ETHUSD",1744628155628,5.95735,1678.6,1678.3,11.91655]
["bitfinex","ETHUSD",1744628155826,11.9142,1678.7,1678.3,11.91655]
["bitfinex","ETHUSD",1744628156014,11.9142,1678.7,1678.3,13.26513975]
["bitfinex","ETHUSD",1744628156337,11.91421,1678.7,1678.4,5.95803]
["bitfinex","ETHUSD",1744628156545,5.95766,1678.6,1678.3,7.30696975]
["bitfinex","ETHUSD",1744628156841,5.95766,1678.6,1678.3,13.26522975]
["bitfinex","ETHUSD",1744628157042,11.91517,1678.6,1678.3,7.30684975]
["bitfinex","ETHUSD",1744628157244,11.91517,1678.6,1678.4,0.73068498]
["bitfinex","ETHUSD",1744628157417,5.9577,1678.5,1678.2,5.95865]
["bitfinex","ETHUSD",1744628158249,5.95845,1678.3,1678.0,7.229761]
["bitfinex","ETHUSD",1744628158469,5.95895,1678.2,1678.0,1.270491]
["bitfinex","ETHUSD",1744628158750,11.91701,1678.3,1678.0,1.270491]
["bitfinex","ETHUSD",1744628158950,5.95848,1678.3,1678.0,7.229851]
["bitfinex","ETHUSD",1744628159154,5.95805,1678.4,1678.1,0.7229851]
["bitfinex","ETHUSD",1744628159456,5.95853,1678.3,1678.0,5.95935]
["bitfinex","ETHUSD",1744628160034,11.91715,1678.3,1677.9,6.77605]
["bitfinex","ETHUSD",1744628160216,5.95853,1678.3,1677.9,12.73572]
["bitfinex","ETHUSD",1744628161052,5.95853,1678.3,1678.0,5.95947]
["bitfinex","ETHUSD",1744628161359,5.95813,1678.4,1678.0,11.91879]
["bitfinex","ETHUSD",1744628161651,6.75373,1678.5,1678.1,1.191879]
["bitfinex","ETHUSD",1744628161652,9.7538,1678.5,1678.1,1.191879]
["bitfinex","ETHUSD",1744628161821,5.95815,1678.4,1678.1,5.95905]
["bitfinex","ETHUSD",1744628162717,5.95805,1678.4,1677.8,5.96015]
["bitfinex","ETHUSD",1744628164769,11.91868,1678.1,1677.8,1.273677]
["bitfinex","ETHUSD",1744628164962,5.95928,1678.1,1677.8,7.233837]
["bitfinex","ETHUSD",1744628165268,5.95928,1678.1,1677.8,1.273677]
["bitfinex","ETHUSD",1744628165468,5.95948,1678.0,1677.8,1.273677]
["bitfinex","ETHUSD",1744628165869,5.95928,1678.1,1677.8,7.233847]
["bitfinex","ETHUSD",1744628166034,5.95927,1678.1,1677.8,1.273677]
["bitfinex","ETHUSD",1744628166234,5.95948,1678.0,1677.8,1.273677]
["bitfinex","ETHUSD",1744628166448,5.95851,1678.3,1677.9,5.95961]
["bitfinex","ETHUSD",1744628166673,5.95886,1678.2,1677.9,5.95961]
["bitfinex","ETHUSD",1744628166968,5.95912,1678.1,1677.9,1.3193427]
["bitfinex","ETHUSD",1744628167287,5.95962,1678.0,1677.7,6.7767]
["bitfinex","ETHUSD",1744628167578,0.7649,1678.0,1677.6,5.96087]
["bitfinex","ETHUSD",1744628167763,5.95996,1677.9,1677.6,5.96087]
["bitfinex","ETHUSD",1744628167965,0.7649,1678.0,1677.5,0.763]
["bitfinex","ETHUSD",1744628168278,0.7649,1678.0,1677.7,11.92077]
["bitfinex","ETHUSD",1744628168485,0.7649,1678.0,1677.7,7.152567]
["bitfinex","ETHUSD",1744628168689,6.7246,1678.0,1677.7,7.152567]
["bitfinex","ETHUSD",1744628169701,14.19320857,1678.1,1677.8,5.95995]
["bitfinex","ETHUSD",1744628169872,6.39520857,1678.1,1677.8,5.95995]
["bitfinex","ETHUSD",1744628170071,0.43600857,1678.1,1677.9,5.95982]
["bitfinex","ETHUSD",1744628170257,23.53394,1678.2,1677.9,5.95982]
["bitfinex","ETHUSD",1744628170457,5.95921,1678.1,1677.8,5.96016]
["bitfinex","ETHUSD",1744628170697,5.95921,1678.1,1677.8,7.2714297]
["bitfinex","ETHUSD",1744628171201,5.95921,1678.1,1677.5,6.72402]
["bitfinex","ETHUSD",1744628171202,5.95912,1678.1,1677.5,6.72402]
["bitfinex","ETHUSD",1744628171400,11.92008,1677.9,1677.5,6.72402]
["bitfinex","ETHUSD",1744628171696,5.96022,1677.8,1677.5,6.72402]
["bitfinex","ETHUSD",1744628171903,5.96022,1677.8,1677.5,12.68515]
["bitfinex","ETHUSD",1744628172314,5.96022,1677.8,1677.5,6.72402]
["bitfinex","ETHUSD",1744628172315,11.92054,1677.8,1677.5,6.72402]
["bitfinex","ETHUSD",1744628172460,11.92054,1677.8,1677.5,7.992575]
["bitfinex","ETHUSD",1744628172860,11.92054,1677.8,1677.5,7.229575]
["bitfinex","ETHUSD",1744628173059,11.92054,1677.8,1677.5,5.96102]
["bitfinex","ETHUSD",1744628174114,5.96022,1677.8,1677.5,5.96102]
["bitfinex","ETHUSD",1744628174298,12.70653,1677.9,1677.6,5.96073]
["bitfinex","ETHUSD",1744628174615,11.91931,1678.0,1677.7,5.9605]
["bitfinex","ETHUSD",1744628174777,5.95986,1677.9,1677.6,5.96073]
["bitfinex","ETHUSD",1744628174978,11.91983,1677.9,1677.6,5.96073]
["bitfinex","ETHUSD",1744628175506,5.96025,1677.8,1677.5,5.96114]
["bitfinex","ETHUSD",1744628175692,11.92004,1677.9,1677.5,11.92227]
["bitfinex","ETHUSD",1744628175999,5.9602,1677.8,1677.5,5.96113]
["bitfinex","ETHUSD",1744628176173,11.92004,1677.9,1677.5,11.92224]
["bitfinex","ETHUSD",1744628176375,11.92004,1677.9,1677.6,5.96089]
["bitfinex","ETHUSD",1744628176594,5.95986,1677.9,1677.6,11.92178]
["bitfinex","ETHUSD",1744628176795,5.95955,1678.0,1677.7,5.96044]
["bitfinex","ETHUSD",1744628176967,11.91921,1678.0,1677.7,5.96044]
["bitfinex","ETHUSD",1744628177373,20.47318,1678.1,1677.8,5.96017]
["bitfinex","ETHUSD",1744628177598,11.91992,1677.9,1677.6,7.153028]
["bitfinex","ETHUSD",1744628177784,11.91995,1677.9,1677.6,7.153028]
["bitfinex","ETHUSD",1744628178291,5.95993,1677.9,1677.6,7.152958]
["bitfinex","ETHUSD",1744628178498,11.91993,1677.9,1677.6,7.152958]
["bitfinex","ETHUSD",1744628178738,5.95993,1677.9,1677.6,7.152958]
["bitfinex","ETHUSD",1744628179054,11.92129,1677.7,1677.3,11.92357]
["bitfinex","ETHUSD",1744628179233,6.77275,1677.8,1677.2,6.7243]
["bitfinex","ETHUSD",1744628179436,6.77275,1677.8,1677.5,5.96113]
["bitfinex","ETHUSD",1744628179832,8.95992,1677.9,1677.6,5.96089]
["bitfinex","ETHUSD",1744628180025,5.96077,1677.7,1677.4,11.92309]
["bitfinex","ETHUSD",1744628180229,5.96067,1677.7,1677.4,7.153799]
["bitfinex","ETHUSD",1744628180414,11.92139,1677.7,1677.4,7.153799]
["bitfinex","ETHUSD",1744628180611,5.9609,1677.6,1677.4,1.192309]
["bitfinex","ETHUSD",1744628180812,5.96067,1677.7,1677.4,7.153899]
["bitfinex","ETHUSD",1744628181016,5.96093,1677.6,1677.4,1.192309]
["bitfinex","ETHUSD",1744628181821,5.96027,1677.8,1677.5,5.96112]
["bitfinex","ETHUSD",1744628182019,5.96027,1677.8,1677.5,7.2726179]
["bitfinex","ETHUSD",1744628182220,11.92059,1677.8,1677.5,7.2726179]
["bitfinex","ETHUSD",1744628182420,5.9607,1677.7,1677.5,1.3114979]
["bitfinex","ETHUSD",1744628182642,5.9607,1677.7,1677.4,5.96148]
["bitfinex","ETHUSD",1744628182842,5.96063,1677.7,1677.4,5.9615]
["bitfinex","ETHUSD",1744628183040,5.96063,1677.7,1677.4,11.92301]
["bitfinex","ETHUSD",1744628183444,6.78866,1677.8,1677.5,5.96119]
["bitfinex","ETHUSD",1744628183647,6.78866,1677.8,1677.5,7.153329]
["bitfinex","ETHUSD",1744628183866,6.78866,1677.8,1677.4,11.92301]
["bitfinex","ETHUSD",1744628184049,5.96056,1677.7,1677.4,5.9615]
["bitfinex","ETHUSD",1744628184353,11.92143,1677.7,1677.3,5.96185]
["bitfinex","ETHUSD",1744628184664,5.96107,1677.6,1677.2,6.72425]
["bitfinex","ETHUSD",1744628184823,5.96107,1677.6,1677.2,6.72422]
["bitfinex","ETHUSD",1744628184824,5.96125,1677.5,1677.2,6.72422]
["bitfinex","ETHUSD",1744628185156,11.92267,1677.5,1677.3,0.8586648]
["bitfinex","ETHUSD",1744628185358,11.92267,1677.5,1677.3,1.19212226]
["bitfinex","ETHUSD",1744628185650,5.96125,1677.5,1677.3,1.19212226]
["bitfinex","ETHUSD",1744628185858,5.96061,1677.7,1677.3,1.00587946]
["bitfinex","ETHUSD",1744628186036,5.96061,1677.7,1677.3,5.96186]
["bitfinex","ETHUSD",1744628186229,6.78866,1677.8,1677.2,0.762]
["bitfinex","ETHUSD",1744628186459,12.74906,1677.8,1677.5,5.96114]
["bitfinex","ETHUSD",1744628186657,5.96062,1677.7,1677.4,5.96149]
["bitfinex","ETHUSD",1744628186959,5.96111,1677.6,1677.3,11.92371]
["bitfinex","ETHUSD",1744628187257,5.96063,1677.7,1677.4,7.153921]
["bitfinex","ETHUSD",1744628187452,5.96063,1677.7,1677.4,11.923]
["bitfinex","ETHUSD",1744628187661,6.78866,1677.8,1677.4,5.96146]
["bitfinex","ETHUSD",1744628187866,5.96055,1677.7,1677.4,11.92292]
["bitfinex","ETHUSD",1744628188069,0.8052,1678.1,1677.7,5.96034]
["bitfinex","ETHUSD",1744628188267,5.9595,1678.0,1677.7,5.96044]
["bitfinex","ETHUSD",1744628188455,5.95983,1677.9,1677.8,0.18619191]
["bitfinex","ETHUSD",1744628188826,8.95983,1677.9,1677.8,0.18619191]
["bitfinex","ETHUSD",1744628189029,5.96023,1677.8,1677.5,5.96124]
["bitfinex","ETHUSD",1744628189230,5.96042,1677.8,1677.4,6.75544]
["bitfinex","ETHUSD",1744628189530,5.96065,1677.7,1677.5,0.18622276]
["bitfinex","ETHUSD",1744628189842,5.96042,1677.8,1677.5,0.18622276]
["bitfinex","ETHUSD",1744628190048,3.0,1677.9,1677.5,0.18622276]
["bitfinex","ETHUSD",1744628190354,5.96064,1677.7,1677.5,0.18622276]
["bitfinex","ETHUSD",1744628190558,11.92135,1677.7,1677.5,0.18622276]
["bitfinex","ETHUSD",1744628190872,11.9215,1677.7,1677.5,0.18622276]
["bitfinex","ETHUSD",1744628191030,5.96089,1677.6,1677.5,0.18622276]
["bitfinex","ETHUSD",1744628191233,5.96022,1677.8,1677.5,12.10833276]
["bitfinex","ETHUSD",1744628191433,5.95993,1677.9,1677.6,11.92146]
["bitfinex","ETHUSD",1744628191638,5.95993,1677.9,1677.6,5.9607]
["bitfinex","ETHUSD",1744628191835,7.22721241,1678.0,1677.7,5.96049]
["bitfinex","ETHUSD",1744628191836,1.26773241,1678.0,1677.7,5.96049]
["bitfinex","ETHUSD",1744628192034,9.41722241,1678.0,1677.7,5.96049]
["bitfinex","ETHUSD",1744628192261,5.95983,1677.9,1677.6,11.92164]
["bitfinex","ETHUSD",1744628192461,5.95916,1678.1,1677.7,7.945694]
["bitfinex","ETHUSD",1744628192660,5.95951,1678.0,1677.7,14.09229961]
["bitfinex","ETHUSD",1744628192844,5.95916,1678.1,1677.8,5.96018]
["bitfinex","ETHUSD",1744628193043,5.95916,1678.1,1677.7,8.13186961]
["bitfinex","ETHUSD",1744628193044,5.9597,1678.0,1677.7,8.13186961]
["bitfinex","ETHUSD",1744628193334,5.95984,1677.9,1677.6,11.92157]
["bitfinex","ETHUSD",1744628193536,5.95984,1677.9,1677.6,13.32090033]
["bitfinex","ETHUSD",1744628193736,5.95984,1677.9,1677.7,0.3340894]
["bitfinex","ETHUSD",1744628194267,5.96018,1677.8,1677.7,0.3340894]
["bitfinex","ETHUSD",1744628194435,5.96098,1677.6,1677.3,5.96195]
["bitfinex","ETHUSD",1744628194639,5.9607,1677.7,1677.4,5.96137]
["bitfinex","ETHUSD",1744628194967,5.96102,1677.6,1677.5,0.18622664]
["bitfinex","ETHUSD",1744628195570,5.96131,1677.5,1677.2,6.74094]
["bitfinex","ETHUSD",1744628196135,5.96131,1677.5,1677.3,0.3343092]
["bitfinex","ETHUSD",1744628196358,5.96131,1677.5,1677.4,0.18624823]
["bitfinex","ETHUSD",1744628197075,5.96069,1677.7,1677.4,0.18624823]
["bitfinex","ETHUSD",1744628197407,11.92151,1677.7,1677.4,5.96159]
["bitfinex","ETHUSD",1744628197540,5.96096,1677.6,1677.2,12.70313]
["bitfinex","ETHUSD",1744628197744,5.96096,1677.6,1677.3,13.194093]
["bitfinex","ETHUSD",1744628197948,5.96091,1677.6,1677.3,13.38026392]
["bitfinex","ETHUSD",1744628198143,5.96063,1677.7,1677.3,7.41840392]
["bitfinex","ETHUSD",1744628198343,11.92139,1677.7,1677.4,5.96153]
["bitfinex","ETHUSD",1744628198692,5.9609,1677.6,1677.4,0.18624092]
["bitfinex","ETHUSD",1744628199204,5.9609,1677.6,1677.5,0.18624092]
["bitfinex","ETHUSD",1744628199354,5.9609,1677.6,1677.3,13.194023]
["bitfinex","ETHUSD",1744628199758,11.92134,1677.7,1677.4,5.96157]
["bitfinex","ETHUSD",1744628199957,5.9609,1677.6,1677.4,0.18622914]
["bitfinex","ETHUSD",1744628200158,5.96063,1677.7,1677.5,0.18622914]
["bitfinex","ETHUSD",1744628200489,5.96089,1677.6,1677.5,0.18622914]
["bitfinex","ETHUSD",1744628200660,9.79399,1677.6,1677.5,0.18622914]
["bitfinex","ETHUSD",1744628200854,9.79399,1677.6,1677.2,0.7787]
["bitfinex","ETHUSD",1744628200855,8.9614,1677.5,1677.2,0.7787]
["bitfinex","ETHUSD",1744628201255,14.92283,1677.5,1677.2,0.7787]
["bitfinex","ETHUSD",1744628201558,14.92283,1677.5,1677.3,0.18625301]
["bitfinex","ETHUSD",1744628202061,14.92283,1677.5,1677.2,0.7787]
["bitfinex","ETHUSD",1744628202486,5.96166,1677.4,1677.2,0.7787]
["bitfinex","ETHUSD",1744628202697,5.96166,1677.4,1677.1,0.05]
["bitfinex","ETHUSD",1744628202698,5.96231,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744628202996,6.77951,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744628203562,12.73725506,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744628203766,13.28725506,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744628203961,12.73725506,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744628204179,13.40399672,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744628204574,10.23478156,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744628204773,3.0,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744628205173,0.7871,1677.4,1677.1,6.0125]
["bitfinex","ETHUSD",1744628205396,17.5288,1677.4,1677.1,6.0125]
["bitfinex","ETHUSD",1744628205689,8.5671,1677.4,1677.1,6.0125]
["bitfinex","ETHUSD",1744628205893,5.96139,1677.5,1677.1,12.65305]
["bitfinex","ETHUSD",1744628206266,9.02830388,1677.6,1677.1,0.728]
["bitfinex","ETHUSD",1744628206500,14.98932388,1677.6,1677.3,5.96161]
["bitfinex","ETHUSD",1744628206707,14.98932388,1677.6,1677.2,6.14855006]
["bitfinex","ETHUSD",1744628206708,3.0,1677.5,1677.2,6.14855006]
["bitfinex","ETHUSD",1744628206996,20.95053388,1677.6,1677.2,11.92437]
["bitfinex","ETHUSD",1744628207191,5.9613,1677.5,1677.3,1.37868074]
["bitfinex","ETHUSD",1744628207363,5.9613,1677.5,1677.3,0.18624374]
["bitfinex","ETHUSD",1744628207759,14.98927388,1677.6,1677.3,6.14806374]
["bitfinex","ETHUSD",1744628207760,14.17697388,1677.6,1677.3,6.14806374]
["bitfinex","ETHUSD",1744628208066,14.54677,1677.8,1677.4,5.96144]
["bitfinex","ETHUSD",1744628208283,3.0,1677.7,1677.4,11.92288]
["bitfinex","ETHUSD",1744628208485,8.96057,1677.7,1677.4,7.235448]
["bitfinex","ETHUSD",1744628209194,5.96101,1677.6,1677.4,1.274008]
["bitfinex","ETHUSD",1744628209373,5.96125,1677.5,1677.3,0.8172]
["bitfinex","ETHUSD",1744628209569,5.96125,1677.5,1677.1,6.83844]
["bitfinex","ETHUSD",1744628209776,5.96125,1677.5,1677.2,5.96224]
["bitfinex","ETHUSD",1744628209961,8.96231,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744628210168,7.322565,1677.4,1677.1,0.05]
["bitfinex","ETHUSD",1744628210379,6.72644,1677.4,1677.1,6.01266]
["bitfinex","ETHUSD",1744628210574,5.96184,1677.4,1677.1,6.01255]
["bitfinex","ETHUSD",1744628210877,5.96184,1677.4,1677.1,12.80087]
["bitfinex","ETHUSD",1744628211084,1.20485082,1677.6,1677.1,0.8758]
["bitfinex","ETHUSD",1744628211400,5.96139,1677.5,1677.1,6.8384]
["bitfinex","ETHUSD",1744628211692,1.20485082,1677.6,1677.2,0.68384]
["bitfinex","ETHUSD",1744628211898,5.9613,1677.5,1677.1,6.83845]
["bitfinex","ETHUSD",1744628212062,1.20485082,1677.6,1677.3,5.96194]
["bitfinex","ETHUSD",1744628212265,5.96126,1677.5,1677.2,5.96216]
["bitfinex","ETHUSD",1744628212576,5.96126,1677.5,1677.2,11.92436]
["bitfinex","ETHUSD",1744628212775,5.96126,1677.5,1677.2,5.96216]
["bitfinex","ETHUSD",1744628212981,5.96126,1677.5,1677.2,11.92436]
["bitfinex","ETHUSD",1744628213188,8.96125,1677.5,1677.2,7.242176]
["bitfinex","ETHUSD",1744628213499,3.0,1677.5,1677.3,5.96184]
["bitfinex","ETHUSD",1744628213869,8.96136,1677.5,1677.2,7.242236]
["bitfinex","ETHUSD",1744628214465,8.96136,1677.5,1677.2,13.204426]
["bitfinex","ETHUSD",1744628214662,8.96136,1677.5,1677.2,7.242206]
["bitfinex","ETHUSD",1744628214885,3.0,1677.5,1677.2,1.280016]
["bitfinex","ETHUSD",1744628215102,3.0,1677.5,1677.3,5.96193]
["bitfinex","ETHUSD",1744628215474,3.0,1677.5,1677.3,11.92369]
["bitfinex","ETHUSD",1744628215674,3.0,1677.7,1677.1,3.00774506]
["bitfinex","ETHUSD",1744628215874,3.0,1677.7,1677.5,5.96115]
["bitfinex","ETHUSD",1744628216080,3.0,1677.7,1677.4,5.96152]
["bitfinex","ETHUSD",1744628216286,8.96066,1677.7,1677.4,5.96152]
["bitfinex","ETHUSD",1744628216884,8.96066,1677.7,1677.4,5.9615]
["bitfinex","ETHUSD",1744628217081,8.96066,1677.7,1677.4,6.55765]
["bitfinex","ETHUSD",1744628217476,3.44228075,1677.7,1677.4,6.55765]
["bitfinex","ETHUSD",1744628217677,3.0,1677.5,1677.2,6.74505]
["bitfinex","ETHUSD",1744628217907,8.96135,1677.5,1677.2,6.74506]
["bitfinex","ETHUSD",1744628218405,14.92278,1677.5,1677.3,0.18624059]
["bitfinex","ETHUSD",1744628218600,5.9616,1677.4,1677.3,0.18624059]
["bitfinex","ETHUSD",1744628218802,5.9616,1677.4,1677.1,6.01258]
["bitfinex","ETHUSD",1744628219001,5.9616,1677.4,1677.1,11.97513]
["bitfinex","ETHUSD",1744628219207,5.9616,1677.4,1677.1,6.01255]
["bitfinex","ETHUSD",1744628219396,5.9616,1677.4,1677.2,0.18625439]
["bitfinex","ETHUSD",1744628219777,5.9616,1677.4,1677.1,11.97509]
["bitfinex","ETHUSD",1744628220475,3.0,1677.5,1677.2,11.92437]
["bitfinex","ETHUSD",1744628220675,3.0,1677.5,1677.3,5.96175]
["bitfinex","ETHUSD",1744628221115,8.96127,1677.5,1677.2,5.96219]
["bitfinex","ETHUSD",1744628221476,3.0,1677.5,1677.2,11.92439]
["bitfinex","ETHUSD",1744628221820,8.96126,1677.5,1677.2,11.92436]
["bitfinex","ETHUSD",1744628221980,3.44228075,1677.7,1677.4,5.96158]
["bitfinex","ETHUSD",1744628222180,13.7173,1677.8,1677.5,5.96116]
["bitfinex","ETHUSD",1744628222489,13.7173,1677.8,1677.5,5.96114]
["bitfinex","ETHUSD",1744628222809,3.0,1677.7,1677.5,5.96114]
["bitfinex","ETHUSD",1744628223313,3.0,1677.7,1677.5,11.92225]
["bitfinex","ETHUSD",1744628224309,14.49026,1677.9,1677.5,1.192225]
["bitfinex","ETHUSD",1744628224310,8.19785043,1677.9,1677.5,1.192225]
["bitfinex","ETHUSD",1744628224609,14.15778043,1677.9,1677.6,0.99131397]
["bitfinex","ETHUSD",1744628224789,20.11795043,1677.9,1677.6,0.99131397]
["bitfinex","ETHUSD",1744628224990,14.15778043,1677.9,1677.6,0.99131397]
["bitfinex","ETHUSD",1744628225299,14.15778043,1677.9,1677.6,6.95217397]
["bitfinex","ETHUSD",1744628225501,7.757,1677.9,1677.7,5.96053]
["bitfinex","ETHUSD",1744628225885,3.0,1677.9,1677.7,5.96053]
["bitfinex","ETHUSD",1744628226708,3.0,1677.9,1677.7,5.96043]
["bitfinex","ETHUSD",1744628227291,5.95949,1678.0,1677.7,5.96043]
["bitfinex","ETHUSD",1744628228416,11.91917,1678.0,1677.7,5.96043]
["bitfinex","ETHUSD",1744628228588,12.37434789,1678.0,1677.7,5.96043]
["bitfinex","ETHUSD",1744628229008,6.41466789,1678.0,1677.7,11.92086]
["bitfinex","ETHUSD",1744628229218,6.41466789,1678.0,1677.7,5.96043]
["bitfinex","ETHUSD",1744628229438,12.37430789,1678.0,1677.7,5.96043]
["bitfinex","ETHUSD",1744628229594,5.95987,1677.9,1677.6,14.0179894]
["bitfinex","ETHUSD",1744628229795,6.41466789,1678.0,1677.7,6.14668646]
["bitfinex","ETHUSD",1744628230626,6.41466789,1678.0,1677.7,5.96049]
["bitfinex","ETHUSD",1744628231003,5.95949,1678.0,1677.7,5.96049]
["bitfinex","ETHUSD",1744628231426,11.91911,1678.0,1677.7,5.96049]
["bitfinex","ETHUSD",1744628231624,5.95949,1678.0,1677.7,5.96049]
["bitfinex","ETHUSD",1744628231927,11.91912,1678.0,1677.7,5.96049]
["bitfinex","ETHUSD",1744628232527,12.35661887,1678.0,1677.7,5.96049]
["bitfinex","ETHUSD",1744628232826,5.95983,1677.9,1677.6,14.0180094]
["bitfinex","ETHUSD",1744628234708,5.95983,1677.9,1677.7,0.18620017]
["bitfinex","ETHUSD",1744628235799,5.95983,1677.9,1677.6,14.0180094]
["bitfinex","ETHUSD",1744628236918,5.95983,1677.9,1677.7,0.18620058]
["bitfinex","ETHUSD",1744628237317,9.77648,1677.8,1677.7,0.18620058]
["bitfinex","ETHUSD",1744628237517,5.96097,1677.6,1677.2,5.96203]
["bitfinex","ETHUSD",1744628237713,11.92201,1677.6,1677.3,5.96191]
["bitfinex","ETHUSD",1744628238007,11.92201,1677.6,1677.2,11.92423]
["bitfinex","ETHUSD",1744628238527,6.76112,1677.5,1677.2,5.96231]
["bitfinex","ETHUSD",1744628238731,5.96099,1677.6,1677.3,0.1862387]
["bitfinex","ETHUSD",1744628238932,9.76031,1677.7,1677.3,6.1479587]
["bitfinex","ETHUSD",1744628239103,0.8122,1677.9,1677.5,11.92214]
["bitfinex","ETHUSD",1744628239310,8.96022,1677.8,1677.5,11.92221]
["bitfinex","ETHUSD",1744628239627,0.44996692,1678.0,1677.8,5.96004]
["bitfinex","ETHUSD",1744628239807,20.4171,1678.1,1677.8,5.96004]
["bitfinex","ETHUSD",1744628240002,20.4171,1678.1,1677.7,5.96052]
["bitfinex","ETHUSD",1744628240003,3.0,1678.0,1677.7,0.7554]
["bitfinex","ETHUSD",1744628240234,3.0,1678.0,1677.8,5.96004]
["bitfinex","ETHUSD",1744628240429,5.95791,1678.5,1677.9,5.95983]
["bitfinex","ETHUSD",1744628240739,13.68941,1678.6,1678.3,5.9583]
["bitfinex","ETHUSD",1744628240740,14.44121,1678.6,1678.3,5.9583]
["bitfinex","ETHUSD",1744628240909,8.4838,1678.6,1678.3,11.91655]
["bitfinex","ETHUSD",1744628241109,14.44133,1678.6,1678.3,5.95832]
["bitfinex","ETHUSD",1744628241337,5.95788,1678.5,1678.2,6.71781]
["bitfinex","ETHUSD",1744628241639,14.44121,1678.6,1678.2,6.71759]
["bitfinex","ETHUSD",1744628241835,7.732,1678.6,1678.4,5.95774]
["bitfinex","ETHUSD",1744628242038,14.46759,1678.9,1678.5,5.95748]
["bitfinex","ETHUSD",1744628242334,6.73559,1678.9,1678.5,5.95748]
["bitfinex","ETHUSD",1744628242538,5.95676,1678.8,1678.5,5.95748]
["bitfinex","ETHUSD",1744628242745,5.95676,1678.8,1678.4,11.916]
["bitfinex","ETHUSD",1744628242948,5.95676,1678.8,1678.4,12.5118]
["bitfinex","ETHUSD",1744628243307,0.7792,1678.9,1678.7,5.95695]
["bitfinex","ETHUSD",1744628243511,60.6131363,1679.0,1678.6,11.91438]
["bitfinex","ETHUSD",1744628243717,3.0,1678.9,1678.6,11.91438]
["bitfinex","ETHUSD",1744628243922,3.0,1678.9,1678.6,13.187178]
["bitfinex","ETHUSD",1744628244135,54.207,1679.0,1678.6,1.272798]
["bitfinex","ETHUSD",1744628244356,6.75711,1679.3,1678.8,6.70774]
["bitfinex","ETHUSD",1744628244547,7.731,1679.3,1678.8,3.70904506]
["bitfinex","ETHUSD",1744628244865,5.95557,1679.1,1678.7,0.8259]
["bitfinex","ETHUSD",1744628245064,5.9563,1678.9,1678.6,5.95731]
["bitfinex","ETHUSD",1744628245232,5.9563,1678.9,1678.5,12.74106]
["bitfinex","ETHUSD",1744628245967,3.0,1679.0,1678.7,5.95683]
["bitfinex","ETHUSD",1744628246149,3.0,1679.1,1678.8,12.66779]
["bitfinex","ETHUSD",1744628246451,13.68588,1679.3,1678.9,5.95614]
["bitfinex","ETHUSD",1744628246668,5.95607,1679.0,1678.8,2.021579]
["bitfinex","ETHUSD",1744628246830,5.95563,1679.1,1678.8,0.7548]
["bitfinex","ETHUSD",1744628247033,13.68611,1679.3,1678.9,5.95625]
["bitfinex","ETHUSD",1744628247468,11.91091,1679.2,1678.8,6.71137]
["bitfinex","ETHUSD",1744628247666,5.9554,1679.2,1678.8,12.66786]
["bitfinex","ETHUSD",1744628247814,11.91095,1679.2,1678.8,6.71129]
["bitfinex","ETHUSD",1744628248016,11.91095,1679.2,1678.8,8.27388651]
["bitfinex","ETHUSD",1744628248263,5.9554,1679.2,1678.8,8.27385651]
["bitfinex","ETHUSD",1744628248439,13.68587,1679.3,1678.9,5.95614]
["bitfinex","ETHUSD",1744628248757,13.68614,1679.3,1679.0,0.8296]
["bitfinex","ETHUSD",1744628248978,5.95529,1679.2,1679.0,0.8296]
["bitfinex","ETHUSD",1744628249630,13.68591,1679.3,1679.0,0.8296]
["bitfinex","ETHUSD",1744628249827,5.95522,1679.2,1679.0,2.103792]
["bitfinex","ETHUSD",1744628250017,5.95522,1679.2,1679.0,0.8296]
["bitfinex","ETHUSD",1744628250329,5.95522,1679.2,1678.9,5.95615]
["bitfinex","ETHUSD",1744628250849,13.68593,1679.3,1678.9,11.91231]
["bitfinex","ETHUSD",1744628251149,13.68593,1679.3,1679.0,5.95578]
["bitfinex","ETHUSD",1744628251352,13.68587,1679.3,1679.0,5.95578]
["bitfinex","ETHUSD",1744628251523,7.731,1679.3,1679.1,6.77836]
["bitfinex","ETHUSD",1744628251856,7.731,1679.3,1679.1,0.823]
["bitfinex","ETHUSD",1744628252224,13.68591,1679.3,1679.1,0.823]
["bitfinex","ETHUSD",1744628252457,19.64101,1679.3,1679.1,0.823]
["bitfinex","ETHUSD",1744628252648,13.68591,1679.3,1679.1,0.823]
["bitfinex","ETHUSD",1744628253152,13.68591,1679.3,1679.0,1.191204]
["bitfinex","ETHUSD",1744628253357,5.95521,1679.2,1678.9,6.72496]
["bitfinex","ETHUSD",1744628253525,13.686,1679.3,1679.0,5.95592]
["bitfinex","ETHUSD",1744628253743,5.95537,1679.2,1678.9,8.14937565]
["bitfinex","ETHUSD",1744628253946,5.95537,1679.2,1678.9,6.72496]
["bitfinex","ETHUSD",1744628254678,3.8246,1679.2,1678.7,0.8083]
["bitfinex","ETHUSD",1744628254879,5.95633,1678.9,1678.6,12.11724]
["bitfinex","ETHUSD",1744628255047,5.95633,1678.9,1678.6,5.95724]
["bitfinex","ETHUSD",1744628255378,5.95559,1679.1,1678.6,1.27232]
["bitfinex","ETHUSD",1744628255564,15.7352,1679.2,1678.8,11.91293]
["bitfinex","ETHUSD",1744628255770,15.7352,1679.2,1678.8,12.72383]
["bitfinex","ETHUSD",1744628255966,9.77983,1679.2,1678.8,12.72383]
["bitfinex","ETHUSD",1744628256145,15.73519,1679.2,1678.8,12.72398]
["bitfinex","ETHUSD",1744628256348,15.73519,1679.2,1678.8,13.996378]
["bitfinex","ETHUSD",1744628257081,15.73521,1679.2,1678.9,5.95627]
["bitfinex","ETHUSD",1744628257284,8.95523,1679.2,1678.9,11.91245]
["bitfinex","ETHUSD",1744628257519,0.7858,1679.6,1679.3,5.95462]
["bitfinex","ETHUSD",1744628257649,8.5118,1679.8,1679.2,2.95774506]
["bitfinex","ETHUSD",1744628257984,5.9541,1679.6,1679.2,12.28150451]
["bitfinex","ETHUSD",1744628258145,11.90817,1679.6,1679.2,12.28150451]
["bitfinex","ETHUSD",1744628258483,5.95407,1679.6,1679.3,5.95482]
["bitfinex","ETHUSD",1744628259055,8.95353,1679.7,1679.3,5.95486]
["bitfinex","ETHUSD",1744628259280,7.726,1679.8,1679.7,5.95344]
["bitfinex","ETHUSD",1744628259481,7.726,1679.8,1679.6,5.95363]
["bitfinex","ETHUSD",1744628260455,7.726,1679.8,1679.5,5.95408]
["bitfinex","ETHUSD",1744628260664,13.67925,1679.8,1679.5,5.954]
["bitfinex","ETHUSD",1744628260980,13.67925,1679.8,1679.5,7.52148651]
["bitfinex","ETHUSD",1744628261482,19.63256,1679.8,1679.5,7.52148651]
["bitfinex","ETHUSD",1744628261682,13.67925,1679.8,1679.5,7.52148651]
["bitfinex","ETHUSD",1744628261848,19.63264,1679.8,1679.5,1.56748651]
["bitfinex","ETHUSD",1744628262053,13.67925,1679.8,1679.5,1.56748651]
["bitfinex","ETHUSD",1744628262279,13.67925,1679.8,1679.5,7.52162651]
["bitfinex","ETHUSD",1744628262549,7.726,1679.8,1679.5,7.52162651]
["bitfinex","ETHUSD",1744628262766,7.726,1679.8,1679.5,13.47565651]
["bitfinex","ETHUSD",1744628263882,0.05,1680.4,1680.2,5.9515]
["bitfinex","ETHUSD",1744628264077,0.05,1680.4,1680.3,5.95131]
["bitfinex","ETHUSD",1744628264879,7.724,1681.1,1680.9,5.94896]
["bitfinex","ETHUSD",1744628265089,6.73298,1681.2,1680.8,5.94952]
["bitfinex","ETHUSD",1744628265254,0.8148,1681.4,1680.8,3.63450706]
["bitfinex","ETHUSD",1744628265458,0.05,1681.4,1681.1,11.89685]
["bitfinex","ETHUSD",1744628265663,3.05,1681.4,1681.1,5.94837]
["bitfinex","ETHUSD",1744628265887,0.05,1681.4,1681.1,1.48548851]
["bitfinex","ETHUSD",1744628266059,5.94793,1681.3,1680.9,5.94914]
["bitfinex","ETHUSD",1744628266379,0.05,1681.4,1681.1,5.94828]
["bitfinex","ETHUSD",1744628266567,0.05,1681.4,1681.2,5.94813]
["bitfinex","ETHUSD",1744628266883,0.05,1681.4,1681.3,6.00724432]
["bitfinex","ETHUSD",1744628267053,0.05,1681.4,1681.3,5.94777]
["bitfinex","ETHUSD",1744628267254,0.05,1681.4,1681.3,7.43311951]
["bitfinex","ETHUSD",1744628267448,1e-05,1681.4,1681.3,8.75931951]
["bitfinex","ETHUSD",1744628267870,1e-05,1681.4,1681.3,8.20931951]
["bitfinex","ETHUSD",1744628269049,1e-05,1681.4,1681.3,8.81878438]
["bitfinex","ETHUSD",1744628269357,1e-05,1681.4,1681.3,8.81877831]
["bitfinex","ETHUSD",1744628269572,1e-05,1681.4,1681.3,8.75931951]
["bitfinex","ETHUSD",1744628271255,1e-05,1681.4,1681.3,8.94506564]
["bitfinex","ETHUSD",1744628271786,1e-05,1681.4,1681.3,8.75931951]
["bitfinex","ETHUSD",1744628275114,1e-05,1681.4,1681.3,11.75931951]
["bitfinex","ETHUSD",1744628275414,12.70686,1682.4,1682.0,5.94519]
["bitfinex","ETHUSD",1744628275577,14.120369,1682.4,1682.0,5.94519]
["bitfinex","ETHUSD",1744628276080,8.176259,1682.4,1682.0,5.94517]
["bitfinex","ETHUSD",1744628276394,11.88891,1682.3,1681.9,11.8911]
["bitfinex","ETHUSD",1744628276565,5.9445,1682.3,1682.0,5.94529]
["bitfinex","ETHUSD",1744628276967,5.94481,1682.2,1681.8,5.94583]
["bitfinex","ETHUSD",1744628277268,5.94502,1682.1,1681.7,5.94628]
["bitfinex","ETHUSD",1744628277473,5.94549,1682.0,1681.7,5.94628]
["bitfinex","ETHUSD",1744628277896,5.94549,1682.0,1681.7,5.94622]
["bitfinex","ETHUSD",1744628278095,0.8145,1681.6,1681.3,1.60534951]
["bitfinex","ETHUSD",1744628278294,0.8145,1681.6,1681.2,0.777]
["bitfinex","ETHUSD",1744628278295,0.8145,1681.6,1681.5,5.94707]
["bitfinex","ETHUSD",1744628278498,6.76054,1681.8,1681.5,5.94707]
["bitfinex","ETHUSD",1744628278667,0.793,1682.0,1681.7,5.94636]
["bitfinex","ETHUSD",1744628279084,0.793,1682.0,1681.8,11.89151]
["bitfinex","ETHUSD",1744628279286,3.793,1682.2,1681.9,5.94553]
["bitfinex","ETHUSD",1744628279599,15.6825,1682.2,1681.8,11.89187]
["bitfinex","ETHUSD",1744628279996,5.94506,1682.1,1681.8,5.94586]
["bitfinex","ETHUSD",1744628280404,5.94531,1682.0,1681.7,5.94628]
["bitfinex","ETHUSD",1744628280581,5.94574,1681.9,1681.6,12.66022]
["bitfinex","ETHUSD",1744628281104,11.89079,1682.0,1681.6,12.66022]
["bitfinex","ETHUSD",1744628281268,1.189079,1682.0,1681.7,5.94624]
["bitfinex","ETHUSD",1744628281468,11.89012,1682.1,1681.7,11.89245]
["bitfinex","ETHUSD",1744628281803,5.9454,1682.0,1681.6,5.94655]
["bitfinex","ETHUSD",1744628281968,5.94569,1681.9,1681.6,5.94655]
["bitfinex","ETHUSD",1744628282170,5.94611,1681.8,1681.4,5.94727]
["bitfinex","ETHUSD",1744628282375,5.94657,1681.7,1681.3,5.94775]
["bitfinex","ETHUSD",1744628282571,5.94608,1681.8,1681.3,0.677465]
["bitfinex","ETHUSD",1744628282801,11.89232,1681.8,1681.5,5.94691]
["bitfinex","ETHUSD",1744628283007,5.94608,1681.8,1681.4,11.89469]
["bitfinex","ETHUSD",1744628283208,11.89229,1681.8,1681.4,11.95415528]
["bitfinex","ETHUSD",1744628283409,11.89225,1681.8,1681.4,11.89469]
["bitfinex","ETHUSD",1744628283610,5.94638,1681.7,1681.4,5.94727]
["bitfinex","ETHUSD",1744628283910,5.94638,1681.7,1681.0,4.03379939]
["bitfinex","ETHUSD",1744628283911,5.94755,1681.4,1681.1,5.9484]
["bitfinex","ETHUSD",1744628284107,0.7537,1681.6,1681.2,0.05947445]
["bitfinex","ETHUSD",1744628284309,3.0,1681.7,1681.6,5.94671]
["bitfinex","ETHUSD",1744628284478,8.5006,1681.8,1681.6,5.94671]
["bitfinex","ETHUSD",1744628284680,0.8116,1681.8,1681.6,5.94671]
["bitfinex","ETHUSD",1744628285378,0.8116,1681.8,1681.5,11.89396]
["bitfinex","ETHUSD",1744628285779,5.94642,1681.7,1681.4,12.66179]
["bitfinex","ETHUSD",1744628286004,5.94642,1681.7,1681.4,5.94728]
["bitfinex","ETHUSD",1744628286310,5.94721,1681.5,1681.2,5.94812]
["bitfinex","ETHUSD",1744628286612,5.94682,1681.6,1681.2,5.94793]
["bitfinex","ETHUSD",1744628286919,5.94742,1681.4,1681.1,5.94841]
["bitfinex","ETHUSD",1744628287116,6.7498,1681.3,1681.1,1.268587]
["bitfinex","ETHUSD",1744628287421,5.94813,1681.2,1680.9,5.94915]
["bitfinex","ETHUSD",1744628287630,5.94813,1681.2,1680.9,11.89824]
["bitfinex","ETHUSD",1744628287834,5.94813,1681.2,1680.9,11.89818]
["bitfinex","ETHUSD",1744628288013,5.94813,1681.2,1680.9,5.94909]
["bitfinex","ETHUSD",1744628288419,5.94855,1681.1,1680.8,6.626252]
["bitfinex","ETHUSD",1744628288739,5.94855,1681.1,1680.8,5.94943]
["bitfinex","ETHUSD",1744628289039,5.94851,1681.1,1680.8,5.94943]
["bitfinex","ETHUSD",1744628290097,5.94813,1681.2,1680.6,6.7788]
["bitfinex","ETHUSD",1744628290098,5.94925,1680.9,1680.6,6.7788]
["bitfinex","ETHUSD",1744628290419,6.75278,1680.9,1680.6,5.95023]
["bitfinex","ETHUSD",1744628290590,12.70217,1680.9,1680.7,0.18585133]
["bitfinex","ETHUSD",1744628290992,5.94954,1680.8,1680.5,5.95047]
["bitfinex","ETHUSD",1744628291190,5.94954,1680.8,1680.5,5.95045]
["bitfinex","ETHUSD",1744628291419,5.94954,1680.8,1680.6,0.18586607]
["bitfinex","ETHUSD",1744628291626,0.8034,1680.9,1680.8,5.94954]
["bitfinex","ETHUSD",1744628291787,0.8034,1680.9,1680.8,0.18586607]
["bitfinex","ETHUSD",1744628292400,6.75259,1680.9,1680.8,0.18586607]
["bitfinex","ETHUSD",1744628293322,6.75259,1680.9,1680.6,5.95015]
["bitfinex","ETHUSD",1744628293323,6.75282,1680.9,1680.6,5.95015]
["bitfinex","ETHUSD",1744628293524,0.8034,1680.9,1680.5,5.95053]
["bitfinex","ETHUSD",1744628293723,11.89961,1680.8,1680.6,0.18586975]
["bitfinex","ETHUSD",1744628293910,5.9499,1680.7,1680.6,0.18586975]
["bitfinex","ETHUSD",1744628294317,14.473,1680.7,1680.6,0.18586975]
["bitfinex","ETHUSD",1744628294629,17.473,1680.7,1680.2,5.95167]
["bitfinex","ETHUSD",1744628294789,9.78309,1680.7,1680.4,5.95089]
["bitfinex","ETHUSD",1744628295312,9.78328,1680.7,1680.5,0.18588493]
["bitfinex","ETHUSD",1744628295705,9.78328,1680.7,1680.6,0.18588493]
["bitfinex","ETHUSD",1744628296294,0.8331,1680.7,1680.4,6.13671493]
["bitfinex","ETHUSD",1744628296496,0.8331,1680.7,1680.5,5.95032]
["bitfinex","ETHUSD",1744628296697,0.8331,1680.7,1680.6,0.18588493]
["bitfinex","ETHUSD",1744628296933,6.78315,1680.7,1680.6,0.18588493]
["bitfinex","ETHUSD",1744628297429,0.8331,1680.7,1680.6,0.18588493]
["bitfinex","ETHUSD",1744628297598,13.63955,1680.8,1680.6,0.18588493]
["bitfinex","ETHUSD",1744628297925,13.63955,1680.8,1680.4,6.64344149]
["bitfinex","ETHUSD",1744628298122,5.95002,1680.7,1680.4,0.69251149]
["bitfinex","ETHUSD",1744628298424,5.95002,1680.7,1680.1,6.72418]
["bitfinex","ETHUSD",1744628298425,5.95074,1680.5,1680.1,6.72418]
["bitfinex","ETHUSD",1744628298722,11.90151,1680.5,1680.2,6.13754145]
["bitfinex","ETHUSD",1744628298923,0.7728,1680.7,1680.3,0.18590145]
["bitfinex","ETHUSD",1744628299126,7.69,1680.8,1680.5,5.95033]
["bitfinex","ETHUSD",1744628299299,0.7928,1680.9,1680.5,0.595033]
["bitfinex","ETHUSD",1744628299494,0.7928,1680.9,1680.7,5.94975]
["bitfinex","ETHUSD",1744628299695,13.6169,1681.0,1680.7,5.94975]
["bitfinex","ETHUSD",1744628299897,13.6169,1681.0,1680.7,11.89951]
["bitfinex","ETHUSD",1744628300291,13.6169,1681.0,1680.4,6.73246]
["bitfinex","ETHUSD",1744628300292,7.668,1681.0,1680.6,5.95014]
["bitfinex","ETHUSD",1744628300498,5.94954,1680.8,1680.7,0.18585771]
["bitfinex","ETHUSD",1744628300840,6.77144,1680.8,1680.7,0.18585771]
["bitfinex","ETHUSD",1744628301026,6.77144,1680.8,1680.2,6.72735]
["bitfinex","ETHUSD",1744628301198,6.77144,1680.8,1680.3,5.95131]
["bitfinex","ETHUSD",1744628301394,6.77148,1680.8,1680.4,5.95086]
["bitfinex","ETHUSD",1744628301600,5.94991,1680.7,1680.5,0.18588223]
["bitfinex","ETHUSD",1744628302132,11.89996,1680.7,1680.4,5.95086]
["bitfinex","ETHUSD",1744628302300,6.77145,1680.8,1680.5,5.95039]
["bitfinex","ETHUSD",1744628303038,12.72114,1680.8,1680.5,5.95039]
["bitfinex","ETHUSD",1744628303332,5.94991,1680.7,1680.4,5.95088]
["bitfinex","ETHUSD",1744628303529,11.89998,1680.7,1680.4,5.95088]
["bitfinex","ETHUSD",1744628303732,11.90083,1680.6,1680.3,5.95123]
["bitfinex","ETHUSD",1744628303904,5.95036,1680.6,1680.3,5.95123]
["bitfinex","ETHUSD",1744628304437,11.90077,1680.6,1680.3,5.95123]
["bitfinex","ETHUSD",1744628304634,5.95036,1680.6,1680.3,5.95117]
["bitfinex","ETHUSD",1744628304838,5.94993,1680.7,1680.3,5.95117]
["bitfinex","ETHUSD",1744628305129,5.94993,1680.7,1680.4,5.95094]
["bitfinex","ETHUSD",1744628305908,5.94993,1680.7,1680.3,11.90246]
["bitfinex","ETHUSD",1744628306111,5.95104,1680.4,1680.1,13.61972]
["bitfinex","ETHUSD",1744628306428,5.95088,1680.5,1680.2,0.69253307]
["bitfinex","ETHUSD",1744628306818,5.95087,1680.5,1680.2,12.40973516]
["bitfinex","ETHUSD",1744628307136,5.95087,1680.5,1680.2,5.95154]
["bitfinex","ETHUSD",1744628307340,5.95076,1680.5,1680.2,5.95153]
["bitfinex","ETHUSD",1744628307538,6.77845,1680.6,1680.3,5.95131]
["bitfinex","ETHUSD",1744628307539,12.72889,1680.6,1680.3,5.95131]
["bitfinex","ETHUSD",1744628307708,12.72889,1680.6,1680.2,5.95153]
["bitfinex","ETHUSD",1744628307709,2.5378297,1680.6,1680.2,5.95153]
["bitfinex","ETHUSD",1744628307908,5.95061,1680.5,1680.2,11.9031]
["bitfinex","ETHUSD",1744628308235,0.8282,1680.6,1680.4,5.95084]
["bitfinex","ETHUSD",1744628308604,0.8282,1680.6,1680.4,11.9017]
["bitfinex","ETHUSD",1744628308917,0.8282,1680.6,1680.4,5.95084]
["bitfinex","ETHUSD",1744628309435,3.8057,1680.9,1680.4,5.95085]
["bitfinex","ETHUSD",1744628309735,5.95002,1680.7,1680.4,5.95085]
["bitfinex","ETHUSD",1744628309938,11.90015,1680.7,1680.4,5.95085]
["bitfinex","ETHUSD",1744628310853,11.90082,1680.6,1680.3,5.95127]
["bitfinex","ETHUSD",1744628311047,6.74011,1680.6,1680.0,0.8204]
["bitfinex","ETHUSD",1744628311208,0.7897,1680.6,1680.1,5.95202]
["bitfinex","ETHUSD",1744628311413,6.33019,1680.8,1680.5,5.95044]
["bitfinex","ETHUSD",1744628311414,7.14039,1680.8,1680.5,5.95044]
["bitfinex","ETHUSD",1744628311747,5.95,1680.7,1680.4,5.95074]
["bitfinex","ETHUSD",1744628312048,11.90016,1680.7,1680.4,5.95074]
["bitfinex","ETHUSD",1744628312249,11.90009,1680.7,1680.4,5.95074]
["bitfinex","ETHUSD",1744628312450,5.95037,1680.6,1680.2,7.05464154]
["bitfinex","ETHUSD",1744628312627,5.95062,1680.5,1680.2,13.00612154]
["bitfinex","ETHUSD",1744628313148,5.95062,1680.5,1680.2,13.00610154]
["bitfinex","ETHUSD",1744628313355,0.8102,1680.5,1680.2,1.10301154]
["bitfinex","ETHUSD",1744628313553,5.95131,1680.3,1680.2,0.50780954]
["bitfinex","ETHUSD",1744628314050,7.19889697,1680.3,1680.2,0.69372739]
["bitfinex","ETHUSD",1744628314255,9.10900567,1680.3,1680.2,0.69372739]
["bitfinex","ETHUSD",1744628314615,9.10900567,1680.3,1679.9,5.95259]
["bitfinex","ETHUSD",1744628314616,15.06055567,1680.3,1679.9,5.95259]
["bitfinex","ETHUSD",1744628314847,11.90394,1680.2,1680.0,0.18594516]
["bitfinex","ETHUSD",1744628315033,11.90379,1680.2,1680.0,0.18594516]
["bitfinex","ETHUSD",1744628315555,11.90379,1680.2,1679.9,5.95267]
["bitfinex","ETHUSD",1744628315850,5.95183,1680.2,1679.9,11.90534]
["bitfinex","ETHUSD",1744628316053,0.8102,1680.3,1680.0,5.95215]
["bitfinex","ETHUSD",1744628316271,6.76155,1680.3,1680.0,0.18594724]
["bitfinex","ETHUSD",1744628316565,6.76155,1680.3,1679.9,5.95257]
["bitfinex","ETHUSD",1744628316566,12.71315,1680.3,1679.9,11.90518]
["bitfinex","ETHUSD",1744628316776,5.95131,1680.3,1680.0,0.8077]
["bitfinex","ETHUSD",1744628317067,5.95213,1680.1,1679.8,6.76065]
["bitfinex","ETHUSD",1744628317369,5.95215,1680.1,1679.8,12.7136]
["bitfinex","ETHUSD",1744628317717,5.95215,1680.1,1679.9,0.69521938]
["bitfinex","ETHUSD",1744628318134,13.169753,1680.1,1680.0,0.18595027]
["bitfinex","ETHUSD",1744628318452,5.95238,1680.0,1679.9,0.50926911]
["bitfinex","ETHUSD",1744628318918,11.90497,1680.0,1679.7,5.95343]
["bitfinex","ETHUSD",1744628319119,5.95238,1680.0,1679.7,5.95343]
["bitfinex","ETHUSD",1744628319533,5.95238,1680.0,1679.8,0.18597237]
["bitfinex","ETHUSD",1744628319757,5.95295,1679.9,1679.6,0.7982]
["bitfinex","ETHUSD",1744628319943,5.95323,1679.8,1679.7,0.5093214]
["bitfinex","ETHUSD",1744628320141,5.95323,1679.8,1679.7,0.69530309]
["bitfinex","ETHUSD",1744628320543,5.95323,1679.8,1679.7,0.5093214]
["bitfinex","ETHUSD",1744628320939,1.49769393,1679.9,1679.4,0.7645]
["bitfinex","ETHUSD",1744628321144,0.7707,1679.9,1679.7,5.95319]
["bitfinex","ETHUSD",1744628321520,7.671,1680.0,1679.7,0.595319]
["bitfinex","ETHUSD",1744628321729,7.671,1680.0,1679.8,6.64774895]
["bitfinex","ETHUSD",1744628321927,7.671,1680.0,1679.8,0.69494895]
["bitfinex","ETHUSD",1744628322240,13.62365,1680.0,1679.8,0.50898579]
["bitfinex","ETHUSD",1744628322569,6.72183,1679.9,1679.8,0.50898579]
["bitfinex","ETHUSD",1744628322930,5.95346,1679.7,1679.4,12.72083]
["bitfinex","ETHUSD",1744628323161,5.95346,1679.7,1679.4,13.992913]
["bitfinex","ETHUSD",1744628323452,6.72186,1679.9,1679.6,5.95364]
["bitfinex","ETHUSD",1744628323872,6.72186,1679.9,1679.7,0.18598448]
["bitfinex","ETHUSD",1744628324326,6.72186,1679.9,1679.6,5.95364]
["bitfinex","ETHUSD",1744628324954,6.72186,1679.9,1679.7,0.18597628]
["bitfinex","ETHUSD",1744628325388,6.72186,1679.9,1679.6,11.90732]
["bitfinex","ETHUSD",1744628325568,6.72186,1679.9,1679.6,5.95364]
["bitfinex","ETHUSD",1744628326076,10.25588982,1679.8,1679.1,0.05]
["bitfinex","ETHUSD",1744628326361,11.90791,1679.6,1679.2,6.14094706]
["bitfinex","ETHUSD",1744628326574,5.95385,1679.6,1679.3,0.50847732]
["bitfinex","ETHUSD",1744628326758,11.90797,1679.6,1679.3,0.50847732]
["bitfinex","ETHUSD",1744628327081,3.8118,1679.7,1679.3,0.50847732]
["bitfinex","ETHUSD",1744628327264,5.9545,1679.4,1679.3,0.50847732]
["bitfinex","ETHUSD",1744628327446,6.7826,1679.4,1679.3,0.50847732]
["bitfinex","ETHUSD",1744628327779,5.95497,1679.3,1679.1,0.05]
["bitfinex","ETHUSD",1744628328286,10.26337982,1679.2,1679.1,0.05]
["bitfinex","ETHUSD",1744628328582,9.77241,1679.2,1679.1,0.05]
["bitfinex","ETHUSD",1744628328752,10.88959466,1679.2,1679.1,0.05]
["bitfinex","ETHUSD",1744628329288,14.38056448,1679.2,1679.1,0.05]
["bitfinex","ETHUSD",1744628330643,10.88959466,1679.2,1679.1,0.05]
["bitfinex","ETHUSD",1744628330842,9.77241,1679.2,1679.1,0.05]
["bitfinex","ETHUSD",1744628332366,13.26337982,1679.2,1679.1,0.05]
["bitfinex","ETHUSD",1744628333964,9.77241,1679.2,1679.1,0.05]
["bitfinex","ETHUSD",1744628335369,13.26337982,1679.2,1679.1,0.05]
["bitfinex","ETHUSD",1744628341282,13.81337982,1679.2,1679.1,0.05]
["bitfinex","ETHUSD",1744628341482,13.81337982,1679.2,1679.1,1e-05]
["bitfinex","ETHUSD",1744628341483,21.9602148,1679.2,1679.1,1e-05]
["bitfinex","ETHUSD",1744628341984,22.77929972,1679.2,1679.1,1e-05]
["bitfinex","ETHUSD",1744628342180,23.08960996,1679.2,1679.1,1e-05]
["bitfinex","ETHUSD",1744628342386,5.95853,1678.3,1678.1,0.05]
["bitfinex","ETHUSD",1744628342747,5.95808,1678.4,1678.1,0.05]
["bitfinex","ETHUSD",1744628342947,8.4758,1678.5,1678.1,0.05]
["bitfinex","ETHUSD",1744628343264,13.61172,1678.5,1678.2,5.95864]
["bitfinex","ETHUSD",1744628343471,13.61172,1678.5,1678.1,6.00906]
["bitfinex","ETHUSD",1744628343472,5.95819,1678.4,1678.1,6.00906]
["bitfinex","ETHUSD",1744628343675,5.95842,1678.3,1678.1,0.05]
["bitfinex","ETHUSD",1744628344049,5.95876,1678.2,1678.1,0.05]
["bitfinex","ETHUSD",1744628346057,5.96076,1677.7,1677.2,0.8114]
["bitfinex","ETHUSD",1744628346280,11.9215,1677.7,1677.3,6.46854339]
["bitfinex","ETHUSD",1744628346470,13.11365,1677.7,1677.3,12.43033339]
["bitfinex","ETHUSD",1744628346668,9.7506,1677.8,1677.5,5.96124]
["bitfinex","ETHUSD",1744628346869,8.9604,1677.8,1677.5,5.96124]
["bitfinex","ETHUSD",1744628347065,7.655,1677.9,1677.6,5.96077]
["bitfinex","ETHUSD",1744628347460,7.655,1677.9,1677.5,6.76393]
["bitfinex","ETHUSD",1744628347461,5.96019,1677.8,1677.5,6.76393]
["bitfinex","ETHUSD",1744628349077,5.96027,1677.8,1677.5,6.76391]
["bitfinex","ETHUSD",1744628349788,5.96022,1677.8,1677.5,6.76391]
["bitfinex","ETHUSD",1744628349998,8.0975277,1677.9,1677.6,5.96074]
["bitfinex","ETHUSD",1744628350184,16.35933847,1677.9,1677.5,6.76391]
["bitfinex","ETHUSD",1744628350491,16.35933847,1677.9,1677.5,0.8028]
["bitfinex","ETHUSD",1744628350492,8.0975277,1677.9,1677.5,0.8028]
["bitfinex","ETHUSD",1744628350667,8.0975277,1677.9,1677.6,11.92142]
["bitfinex","ETHUSD",1744628350873,7.655,1677.9,1677.7,5.96049]
["bitfinex","ETHUSD",1744628351073,7.655,1677.9,1677.7,5.96051]
["bitfinex","ETHUSD",1744628351459,7.655,1677.9,1677.6,11.92146]
["bitfinex","ETHUSD",1744628351801,7.655,1677.9,1677.6,13.193886]
["bitfinex","ETHUSD",1744628352298,7.655,1677.9,1677.5,0.8028]
["bitfinex","ETHUSD",1744628352496,7.655,1677.9,1677.7,5.9604]
["bitfinex","ETHUSD",1744628352694,7.655,1677.9,1677.5,6.76397]
["bitfinex","ETHUSD",1744628352899,19.57511,1677.9,1677.5,12.72512]
["bitfinex","ETHUSD",1744628353096,19.57511,1677.9,1677.2,5.96201]
["bitfinex","ETHUSD",1744628353097,5.96059,1677.7,1677.3,5.96182]
["bitfinex","ETHUSD",1744628353303,5.96059,1677.7,1677.4,5.96154]
["bitfinex","ETHUSD",1744628353602,12.72012,1677.8,1677.4,11.92302]
["bitfinex","ETHUSD",1744628353762,6.75977,1677.8,1677.5,5.96117]
["bitfinex","ETHUSD",1744628353969,14.05666327,1677.9,1677.6,5.96078]
["bitfinex","ETHUSD",1744628354480,5.96018,1677.8,1677.5,6.73594]
["bitfinex","ETHUSD",1744628354700,5.96018,1677.8,1677.5,12.69707]
["bitfinex","ETHUSD",1744628355196,20.01679327,1677.9,1677.5,12.69707]
["bitfinex","ETHUSD",1744628355402,10.1749426,1677.9,1677.4,5.96145]
["bitfinex","ETHUSD",1744628355699,5.9608,1677.7,1677.3,0.7605]
["bitfinex","ETHUSD",1744628355995,5.961,1677.6,1677.3,6.72232]
["bitfinex","ETHUSD",1744628356422,11.92211,1677.6,1677.3,6.72232]
["bitfinex","ETHUSD",1744628356609,5.9616,1677.4,1677.1,6.77306]
["bitfinex","ETHUSD",1744628356814,5.9616,1677.4,1677.1,6.77305]
["bitfinex","ETHUSD",1744628357011,6.77426,1677.5,1677.2,0.1862393]
["bitfinex","ETHUSD",1744628357172,6.77426,1677.5,1677.2,12.1106293]
["bitfinex","ETHUSD",1744628357372,6.77426,1677.5,1677.2,11.92439]
["bitfinex","ETHUSD",1744628357573,5.96126,1677.5,1677.2,11.92439]
["bitfinex","ETHUSD",1744628357815,5.96126,1677.5,1677.2,5.96218]
["bitfinex","ETHUSD",1744628358015,4.192223,1677.5,1677.1,0.8105]
["bitfinex","ETHUSD",1744628358176,5.96211,1677.3,1677.1,0.05]
["bitfinex","ETHUSD",1744628358374,5.96231,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744628358567,8.96231,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744628359713,3.0,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744628359877,14.41706,1677.4,1677.1,6.01256]
["bitfinex","ETHUSD",1744628360083,13.59876,1677.4,1677.1,6.01256]
["bitfinex","ETHUSD",1744628360290,19.56056,1677.4,1677.1,6.01256]
["bitfinex","ETHUSD",1744628360592,13.59876,1677.4,1677.1,11.97512]
["bitfinex","ETHUSD",1744628360817,7.637,1677.4,1677.1,11.97511]
["bitfinex","ETHUSD",1744628360984,7.637,1677.4,1677.2,5.96226]
["bitfinex","ETHUSD",1744628361311,7.637,1677.6,1677.2,1.366326]
["bitfinex","ETHUSD",1744628361502,13.59804,1677.6,1677.3,5.96186]
["bitfinex","ETHUSD",1744628361701,19.55912,1677.6,1677.3,5.96186]
["bitfinex","ETHUSD",1744628361905,13.59804,1677.6,1677.2,0.7651]
["bitfinex","ETHUSD",1744628362097,13.59804,1677.6,1677.3,5.96183]
["bitfinex","ETHUSD",1744628362499,13.59804,1677.6,1677.3,5.96191]
["bitfinex","ETHUSD",1744628362700,7.637,1677.6,1677.4,5.96149]
["bitfinex","ETHUSD",1744628363443,7.637,1677.6,1677.4,5.96153]
["bitfinex","ETHUSD",1744628363737,13.59796,1677.6,1677.3,5.9618]
["bitfinex","ETHUSD",1744628363955,7.637,1677.6,1677.4,5.96138]
["bitfinex","ETHUSD",1744628364231,7.637,1677.6,1677.5,5.96125]
["bitfinex","ETHUSD",1744628364421,16.5982,1677.8,1677.5,5.9611]
["bitfinex","ETHUSD",1744628365439,5.96065,1677.7,1677.4,5.96151]
["bitfinex","ETHUSD",1744628365738,5.96065,1677.7,1677.4,11.92299]
["bitfinex","ETHUSD",1744628366337,5.96065,1677.7,1677.4,5.96148]
["bitfinex","ETHUSD",1744628366697,5.96065,1677.7,1677.4,11.92298]
["bitfinex","ETHUSD",1744628367142,22.55871,1677.8,1677.4,11.92298]
["bitfinex","ETHUSD",1744628367442,22.55856,1677.8,1677.5,5.96116]
["bitfinex","ETHUSD",1744628367600,5.96086,1677.7,1677.4,1.192298]
["bitfinex","ETHUSD",1744628367812,5.9609,1677.6,1677.4,1.192298]
["bitfinex","ETHUSD",1744628368008,5.9609,1677.6,1677.3,11.9235]
["bitfinex","ETHUSD",1744628368322,5.9609,1677.6,1677.3,5.96165]
["bitfinex","ETHUSD",1744628368635,5.96089,1677.6,1677.4,0.18622655]
["bitfinex","ETHUSD",1744628369338,5.96091,1677.6,1677.3,11.92349]
["bitfinex","ETHUSD",1744628369744,5.96063,1677.7,1677.4,5.96143]
["bitfinex","ETHUSD",1744628370036,5.96056,1677.7,1677.5,0.18622392]
["bitfinex","ETHUSD",1744628370254,10.638,1677.8,1677.5,0.18622392]
["bitfinex","ETHUSD",1744628370555,16.59823,1677.8,1677.5,0.18622392]
["bitfinex","ETHUSD",1744628370755,5.96055,1677.7,1677.6,0.18622392]
["bitfinex","ETHUSD",1744628371055,22.55872,1677.8,1677.6,0.18622392]
["bitfinex","ETHUSD",1744628371227,22.55876,1677.8,1677.4,5.96147]
["bitfinex","ETHUSD",1744628371423,22.55876,1677.8,1677.2,6.72736]
["bitfinex","ETHUSD",1744628371424,5.96092,1677.6,1677.3,11.92372]
["bitfinex","ETHUSD",1744628371633,5.96081,1677.7,1677.5,0.40996846]
["bitfinex","ETHUSD",1744628371833,5.96069,1677.7,1677.5,0.40996846]
["bitfinex","ETHUSD",1744628372039,22.55861,1677.8,1677.5,0.40996846]
["bitfinex","ETHUSD",1744628372318,22.55861,1677.8,1677.6,0.18622071]
["bitfinex","ETHUSD",1744628372536,16.59826,1677.8,1677.6,0.18622071]
["bitfinex","ETHUSD",1744628372728,16.59826,1677.8,1677.7,0.18622071]
["bitfinex","ETHUSD",1744628373120,19.27534378,1677.8,1677.7,0.18622071]
["bitfinex","ETHUSD",1744628374226,25.23584378,1677.8,1677.4,11.923]
["bitfinex","ETHUSD",1744628374431,22.55876,1677.8,1677.4,11.923]
["bitfinex","ETHUSD",1744628374629,22.5586,1677.8,1677.5,6.29532147]
["bitfinex","ETHUSD",1744628374831,10.638,1677.8,1677.5,7.30038926]
["bitfinex","ETHUSD",1744628375032,16.59821,1677.8,1677.6,0.18621779]
["bitfinex","ETHUSD",1744628375431,16.59821,1677.8,1677.7,0.18621779]
["bitfinex","ETHUSD",1744628376346,18.89934523,1677.8,1677.7,0.18621779]
["bitfinex","ETHUSD",1744628377567,15.89934523,1677.8,1677.7,0.18621779]
["bitfinex","ETHUSD",1744628377861,16.59821,1677.8,1677.7,0.18621779]
["bitfinex","ETHUSD",1744628378649,20.31401555,1677.8,1677.7,0.18621779]
["bitfinex","ETHUSD",1744628379039,20.31401555,1677.8,1677.2,6.72595]
["bitfinex","ETHUSD",1744628379239,5.96119,1677.6,1677.2,12.6882]
["bitfinex","ETHUSD",1744628379444,5.96056,1677.7,1677.3,0.52045475]
["bitfinex","ETHUSD",1744628379747,11.92299,1677.5,1677.3,0.52045475]
["bitfinex","ETHUSD",1744628379921,5.9616,1677.4,1677.3,0.52045475]
["bitfinex","ETHUSD",1744628380123,12.70820555,1677.4,1677.3,0.33421961]
["bitfinex","ETHUSD",1744628380352,5.96231,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744628380730,5.96231,1677.2,1677.1,0.2362645]
["bitfinex","ETHUSD",1744628381042,5.96231,1677.2,1677.1,0.57048659]
["bitfinex","ETHUSD",1744628381043,10.92695355,1677.2,1677.1,0.57048659]
["bitfinex","ETHUSD",1744628381353,7.154748,1677.2,1677.1,0.57048659]
["bitfinex","ETHUSD",1744628381742,5.96231,1677.2,1677.1,0.57048659]
["bitfinex","ETHUSD",1744628382149,5.96231,1677.2,1677.1,0.2362645]
["bitfinex","ETHUSD",1744628382654,5.96231,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744628383739,13.60007,1677.3,1677.1,0.05]
["bitfinex","ETHUSD",1744628384057,13.59996,1677.3,1677.2,0.18626781]
["bitfinex","ETHUSD",1744628384766,7.638,1677.3,1677.2,6.92117781]
["bitfinex","ETHUSD",1744628384950,11.92208,1677.6,1677.3,5.9618]
["bitfinex","ETHUSD",1744628385153,11.92208,1677.6,1677.2,8.21441559]
["bitfinex","ETHUSD",1744628385352,5.96126,1677.5,1677.2,8.21441559]
["bitfinex","ETHUSD",1744628385754,11.92222,1677.6,1677.3,0.70468842]
["bitfinex","ETHUSD",1744628385928,5.96125,1677.5,1677.3,0.70468842]
["bitfinex","ETHUSD",1744628386127,5.96125,1677.5,1677.4,0.18626781]
["bitfinex","ETHUSD",1744628386643,5.96125,1677.5,1677.4,0.70468842]
["bitfinex","ETHUSD",1744628389054,11.92202,1677.6,1677.4,0.70468842]
["bitfinex","ETHUSD",1744628389362,11.92201,1677.6,1677.4,0.51842061]
["bitfinex","ETHUSD",1744628389551,5.96125,1677.5,1677.4,0.51842061]
["bitfinex","ETHUSD",1744628389872,14.9206,1677.8,1677.5,0.7962]
["bitfinex","ETHUSD",1744628390378,5.96089,1677.6,1677.5,0.7962]
["bitfinex","ETHUSD",1744628390675,5.96055,1677.7,1677.5,1.50083798]
["bitfinex","ETHUSD",1744628390964,5.96089,1677.6,1677.5,1.50083798]
["bitfinex","ETHUSD",1744628391322,11.92141,1677.7,1677.5,1.50083798]
["bitfinex","ETHUSD",1744628391529,11.92141,1677.7,1677.5,0.98241737]
["bitfinex","ETHUSD",1744628391731,11.92126,1677.7,1677.5,0.7962]
["bitfinex","ETHUSD",1744628392038,5.96055,1677.7,1677.5,0.7962]
["bitfinex","ETHUSD",1744628392379,11.92128,1677.7,1677.5,0.7962]
["bitfinex","ETHUSD",1744628392686,5.96055,1677.7,1677.5,0.7962]
["bitfinex","ETHUSD",1744628393039,5.96055,1677.7,1677.6,0.18621659]
["bitfinex","ETHUSD",1744628394028,5.96055,1677.7,1677.5,0.7962]
["bitfinex","ETHUSD",1744628394431,9.40682501,1677.8,1677.6,0.33408972]
["bitfinex","ETHUSD",1744628394767,15.36719501,1677.8,1677.6,0.33408972]
["bitfinex","ETHUSD",1744628395664,15.36719501,1677.8,1677.5,0.7962]
["bitfinex","ETHUSD",1744628395852,15.36719501,1677.8,1677.6,0.1862154]
["bitfinex","ETHUSD",1744628396054,9.40682501,1677.8,1677.6,0.1862154]
["bitfinex","ETHUSD",1744628396249,6.77128,1678.0,1677.6,0.1862154]
["bitfinex","ETHUSD",1744628396474,14.38532,1678.0,1677.7,6.1466154]
["bitfinex","ETHUSD",1744628396760,20.34494,1678.0,1677.7,6.1466154]
["bitfinex","ETHUSD",1744628396960,5.95987,1677.9,1677.7,0.1862154]
["bitfinex","ETHUSD",1744628397161,11.92063,1677.8,1677.5,0.7962]
["bitfinex","ETHUSD",1744628397378,5.96018,1677.8,1677.5,0.7962]
["bitfinex","ETHUSD",1744628397667,5.96018,1677.8,1677.5,6.75738]
["bitfinex","ETHUSD",1744628397856,5.96018,1677.8,1677.6,0.70470136]
["bitfinex","ETHUSD",1744628398061,11.92058,1677.8,1677.6,0.70470136]
["bitfinex","ETHUSD",1744628398236,13.11898366,1677.8,1677.6,0.51849155]
["bitfinex","ETHUSD",1744628398434,7.15858366,1677.8,1677.6,0.51849155]
["bitfinex","ETHUSD",1744628398644,7.15858366,1677.8,1677.5,6.75733]
["bitfinex","ETHUSD",1744628398645,1.19840366,1677.8,1677.5,6.75733]
["bitfinex","ETHUSD",1744628398841,6.39580774,1677.9,1677.6,5.96087]
["bitfinex","ETHUSD",1744628399046,6.39580774,1677.9,1677.6,6.14699639]
["bitfinex","ETHUSD",1744628399251,5.9599,1677.9,1677.7,0.18620639]
["bitfinex","ETHUSD",1744628399556,13.5736,1678.0,1677.7,6.14660639]
["bitfinex","ETHUSD",1744628399753,7.614,1678.0,1677.9,5.95983]
["bitfinex","ETHUSD",1744628399964,0.44877982,1678.3,1677.9,5.95983]
["bitfinex","ETHUSD",1744628400164,6.76002,1678.4,1678.1,5.95897]
["bitfinex","ETHUSD",1744628400369,6.75926,1678.6,1678.1,0.81388823]
["bitfinex","ETHUSD",1744628400544,5.95782,1678.5,1678.1,0.7543]
["bitfinex","ETHUSD",1744628400758,6.77756,1678.8,1678.1,2.96350555]
["bitfinex","ETHUSD",1744628401077,5.95646,1678.9,1678.5,5.9577]
["bitfinex","ETHUSD",1744628401385,9.552316,1678.8,1678.4,0.7555]
["bitfinex","ETHUSD",1744628401534,3.595646,1678.8,1678.4,0.7555]
["bitfinex","ETHUSD",1744628401734,3.7908,1678.6,1678.1,0.824]
["bitfinex","ETHUSD",1744628401934,5.95806,1678.4,1678.1,6.78283]
["bitfinex","ETHUSD",1744628402171,5.95806,1678.4,1678.1,0.824]
["bitfinex","ETHUSD",1744628402367,5.95806,1678.4,1677.8,5.96015]
["bitfinex","ETHUSD",1744628402368,5.95905,1678.2,1677.9,0.824]
["bitfinex","ETHUSD",1744628402872,11.91803,1678.2,1677.9,0.824]
["bitfinex","ETHUSD",1744628403064,5.95898,1678.2,1677.9,0.824]
["bitfinex","ETHUSD",1744628403288,11.91857,1678.1,1677.9,0.824]
["bitfinex","ETHUSD",1744628403438,5.95925,1678.1,1677.9,0.824]
["bitfinex","ETHUSD",1744628403932,5.95877,1678.2,1677.9,0.824]
["bitfinex","ETHUSD",1744628404136,3.0,1678.5,1678.2,6.77662]
["bitfinex","ETHUSD",1744628404351,16.56988,1678.5,1678.2,0.818]
["bitfinex","ETHUSD",1744628404637,22.52777,1678.5,1678.2,0.818]
["bitfinex","ETHUSD",1744628405252,5.95812,1678.4,1678.2,0.818]
["bitfinex","ETHUSD",1744628405639,16.56988,1678.5,1678.2,0.818]
["bitfinex","ETHUSD",1744628406248,7.612,1678.5,1678.3,5.95809]
["bitfinex","ETHUSD",1744628406446,7.612,1678.5,1678.4,6.78705]
["bitfinex","ETHUSD",1744628406649,8.3915,1678.9,1678.5,5.9577]
["bitfinex","ETHUSD",1744628406835,14.34806,1678.9,1678.5,5.9577]
["bitfinex","ETHUSD",1744628407040,14.34806,1678.9,1678.5,5.95756]
["bitfinex","ETHUSD",1744628407237,13.13367668,1678.9,1678.4,0.829]
["bitfinex","ETHUSD",1744628407483,5.95745,1678.6,1678.3,5.9583]
["bitfinex","ETHUSD",1744628408291,8.92120555,1678.5,1678.0,0.829]
["bitfinex","ETHUSD",1744628408597,5.95898,1678.2,1678.0,0.829]
["bitfinex","ETHUSD",1744628409090,7.611,1678.4,1678.1,5.95906]
["bitfinex","ETHUSD",1744628409258,7.611,1678.4,1678.1,6.64382508]
["bitfinex","ETHUSD",1744628409464,13.56909,1678.4,1678.1,5.95906]
["bitfinex","ETHUSD",1744628409663,13.56909,1678.4,1678.2,5.95875]
["bitfinex","ETHUSD",1744628409664,7.611,1678.4,1678.2,5.95875]
["bitfinex","ETHUSD",1744628409877,7.611,1678.4,1678.1,5.95897]
["bitfinex","ETHUSD",1744628410374,7.611,1678.4,1678.2,5.95875]
["bitfinex","ETHUSD",1744628410542,7.611,1678.4,1678.3,6.78891]
["bitfinex","ETHUSD",1744628410950,5.9574,1678.6,1678.3,6.78891]
["bitfinex","ETHUSD",1744628411153,5.9577,1678.5,1678.1,5.95898]
["bitfinex","ETHUSD",1744628411449,11.91489,1678.6,1678.3,0.7925]
["bitfinex","ETHUSD",1744628411780,5.95705,1678.7,1678.3,6.75069]
["bitfinex","ETHUSD",1744628411982,11.91423,1678.7,1678.3,12.70907]
["bitfinex","ETHUSD",1744628412359,11.91423,1678.7,1678.3,6.75069]
["bitfinex","ETHUSD",1744628412563,11.91423,1678.7,1677.2,1.29336778]
["bitfinex","ETHUSD",1744628412564,3.0,1678.3,1677.2,1.29336778]
["bitfinex","ETHUSD",1744628412762,0.7615,1678.2,1677.7,6.72384]
["bitfinex","ETHUSD",1744628412978,5.95912,1678.1,1677.8,5.96011]
["bitfinex","ETHUSD",1744628413156,5.95912,1678.1,1677.7,12.68453]
["bitfinex","ETHUSD",1744628413355,5.95912,1678.1,1677.8,5.96015]
["bitfinex","ETHUSD",1744628413578,5.95912,1678.1,1677.7,13.952893]
["bitfinex","ETHUSD",1744628413791,5.95912,1678.1,1677.7,7.992473]
["bitfinex","ETHUSD",1744628414167,5.95912,1678.1,1677.7,7.992443]
["bitfinex","ETHUSD",1744628414455,11.91853,1678.1,1677.7,13.952823]
["bitfinex","ETHUSD",1744628414646,0.7615,1678.2,1677.9,5.95961]
["bitfinex","ETHUSD",1744628414853,16.56956,1678.3,1678.0,5.95931]
["bitfinex","ETHUSD",1744628415053,22.52814,1678.3,1678.0,0.7863]
["bitfinex","ETHUSD",1744628415295,5.95886,1678.2,1678.0,0.7863]
["bitfinex","ETHUSD",1744628415495,16.56956,1678.3,1678.0,6.74572]
["bitfinex","ETHUSD",1744628415805,3.0,1678.4,1678.0,2.056839]
["bitfinex","ETHUSD",1744628415975,14.91645,1678.4,1678.0,12.70506]
["bitfinex","ETHUSD",1744628416170,5.95841,1678.3,1678.0,12.70493]
["bitfinex","ETHUSD",1744628416537,11.91697,1678.3,1678.0,6.74575]
["bitfinex","ETHUSD",1744628416721,5.95841,1678.3,1678.0,6.74575]
["bitfinex","ETHUSD",1744628417307,11.917,1678.3,1678.0,0.7863]
["bitfinex","ETHUSD",1744628418162,5.95941,1678.1,1677.8,0.7987]
["bitfinex","ETHUSD",1744628418594,11.91871,1678.1,1677.9,0.18617513]
["bitfinex","ETHUSD",1744628418904,5.9593,1678.1,1677.9,0.18617513]
["bitfinex","ETHUSD",1744628419065,5.9593,1678.1,1677.8,12.71883]
["bitfinex","ETHUSD",1744628419267,5.9593,1678.1,1677.8,6.75875]
["bitfinex","ETHUSD",1744628419663,12.70586,1678.3,1677.9,5.95949]
["bitfinex","ETHUSD",1744628419894,9.39929864,1678.4,1678.0,5.95922]
["bitfinex","ETHUSD",1744628420068,7.587,1678.6,1678.2,0.8204]
["bitfinex","ETHUSD",1744628420282,5.9578,1678.5,1678.2,6.77891]
["bitfinex","ETHUSD",1744628420482,19.50198,1678.6,1678.2,8.052703]
["bitfinex","ETHUSD",1744628420681,5.95771,1678.5,1678.2,8.052703]
["bitfinex","ETHUSD",1744628421013,13.54443,1678.6,1678.3,5.95837]
["bitfinex","ETHUSD",1744628421182,7.587,1678.6,1678.3,5.95837]
["bitfinex","ETHUSD",1744628421377,5.95779,1678.5,1678.2,8.052853]
["bitfinex","ETHUSD",1744628421585,5.95779,1678.5,1678.2,6.77906]
["bitfinex","ETHUSD",1744628421784,5.95779,1678.5,1678.2,14.011532]
["bitfinex","ETHUSD",1744628421978,5.95779,1678.5,1678.2,8.052872]
["bitfinex","ETHUSD",1744628422186,5.95779,1678.5,1678.2,6.77906]
["bitfinex","ETHUSD",1744628423238,19.50196,1678.6,1678.3,5.95834]
["bitfinex","ETHUSD",1744628423398,13.54442,1678.6,1678.3,5.95834]
["bitfinex","ETHUSD",1744628423593,13.54442,1678.6,1678.3,5.95829]
["bitfinex","ETHUSD",1744628423812,13.54435,1678.6,1678.3,5.95831]
["bitfinex","ETHUSD",1744628424062,13.54435,1678.6,1678.3,7.232047]
["bitfinex","ETHUSD",1744628424237,11.91575,1678.5,1678.2,6.77906]
["bitfinex","ETHUSD",1744628424407,5.95785,1678.5,1678.2,0.8204]
["bitfinex","ETHUSD",1744628424727,5.95785,1678.5,1678.2,6.77915]
["bitfinex","ETHUSD",1744628425138,11.91582,1678.5,1678.2,6.77915]
["bitfinex","ETHUSD",1744628425349,5.95825,1678.4,1678.0,6.78427]
["bitfinex","ETHUSD",1744628425501,5.95889,1678.2,1678.0,0.8249]
["bitfinex","ETHUSD",1744628425695,3.0,1678.3,1677.8,8.01429]
["bitfinex","ETHUSD",1744628426002,5.95922,1678.1,1677.9,0.70389063]
["bitfinex","ETHUSD",1744628426412,5.95922,1678.1,1677.9,0.5177444]
["bitfinex","ETHUSD",1744628427051,6.73174,1678.2,1677.9,5.95982]
["bitfinex","ETHUSD",1744628427230,6.73174,1678.2,1677.9,7.357228]
["bitfinex","ETHUSD",1744628427428,11.92158555,1678.4,1677.9,1.397408]
["bitfinex","ETHUSD",1744628427429,6.77639,1678.4,1677.9,1.397408]
["bitfinex","ETHUSD",1744628427753,5.95809,1678.4,1678.1,0.8106]
["bitfinex","ETHUSD",1744628428040,5.95841,1678.3,1678.1,0.8106]
["bitfinex","ETHUSD",1744628428249,11.91711,1678.3,1677.9,6.78389]
["bitfinex","ETHUSD",1744628428431,11.91711,1678.3,1678.0,0.678389]
["bitfinex","ETHUSD",1744628428609,5.95876,1678.2,1678.1,0.18615986]
["bitfinex","ETHUSD",1744628428815,5.95841,1678.3,1678.1,0.18615986]
["bitfinex","ETHUSD",1744628429016,5.95876,1678.2,1678.1,0.70450363]
["bitfinex","ETHUSD",1744628429316,5.95876,1678.2,1678.1,0.51834377]
["bitfinex","ETHUSD",1744628429903,8.4122,1678.5,1678.1,0.51851326]
["bitfinex","ETHUSD",1744628430107,3.0,1678.4,1678.2,6.72826]
["bitfinex","ETHUSD",1744628430391,3.0,1678.4,1678.2,8.04884533]
["bitfinex","ETHUSD",1744628430860,3.0,1678.4,1678.3,0.1861426]
["bitfinex","ETHUSD",1744628431060,8.95805,1678.4,1678.3,0.1861426]
["bitfinex","ETHUSD",1744628431218,8.95805,1678.4,1678.1,6.47759326]
["bitfinex","ETHUSD",1744628431525,14.9163,1678.4,1678.2,0.51851326]
["bitfinex","ETHUSD",1744628431927,5.95841,1678.3,1678.2,0.51851326]
["bitfinex","ETHUSD",1744628432146,5.95841,1678.3,1677.2,7.69640175]
["bitfinex","ETHUSD",1744628432147,3.7796,1678.2,1677.6,0.7984]
["bitfinex","ETHUSD",1744628432464,8.96018,1677.8,1677.7,0.18618323]
["bitfinex","ETHUSD",1744628432770,8.96018,1677.8,1677.2,14.01607778]
["bitfinex","ETHUSD",1744628432771,5.96111,1677.6,1677.2,14.01607778]
["bitfinex","ETHUSD",1744628432969,5.96139,1677.5,1677.2,14.01607778]
["bitfinex","ETHUSD",1744628433165,5.96139,1677.5,1677.3,0.18623464]
["bitfinex","ETHUSD",1744628433367,11.92222,1677.6,1677.3,0.52036473]
["bitfinex","ETHUSD",1744628433662,5.96111,1677.6,1677.4,0.51826711]
["bitfinex","ETHUSD",1744628433867,11.92223,1677.6,1677.4,0.51826711]
["bitfinex","ETHUSD",1744628434721,5.96111,1677.6,1677.4,0.51826711]
["bitfinex","ETHUSD",1744628435365,10.586,1677.8,1677.4,0.51826711]
["bitfinex","ETHUSD",1744628435663,16.54622,1677.8,1677.5,6.78289]
["bitfinex","ETHUSD",1744628435864,16.54622,1677.8,1677.5,8.10916071]
["bitfinex","ETHUSD",1744628436066,13.34347588,1678.1,1677.6,6.14693369]
["bitfinex","ETHUSD",1744628436265,8.95957,1678.0,1677.7,5.9605]
["bitfinex","ETHUSD",1744628436424,5.95957,1678.0,1677.7,5.9605]
["bitfinex","ETHUSD",1744628437062,13.54614,1678.1,1677.8,0.8252]
["bitfinex","ETHUSD",1744628437269,5.95914,1678.1,1677.8,6.78532]
["bitfinex","ETHUSD",1744628437635,7.587,1678.2,1677.9,5.95949]
["bitfinex","ETHUSD",1744628437850,7.587,1678.2,1678.0,5.95946]
["bitfinex","ETHUSD",1744628438862,7.587,1678.2,1678.1,5.95912]
["bitfinex","ETHUSD",1744628439090,7.587,1678.2,1678.1,8.42432372]
["bitfinex","ETHUSD",1744628439259,7.587,1678.2,1678.1,8.61047326]
["bitfinex","ETHUSD",1744628439442,7.587,1678.6,1678.1,8.61047326]
["bitfinex","ETHUSD",1744628439645,7.587,1678.6,1678.4,5.95803]
["bitfinex","ETHUSD",1744628439866,5.9579,1678.5,1678.2,5.95875]
["bitfinex","ETHUSD",1744628440191,13.5444,1678.6,1678.3,6.14452954]
["bitfinex","ETHUSD",1744628440567,5.95772,1678.5,1678.2,6.81976033]
["bitfinex","ETHUSD",1744628441083,5.95777,1678.5,1678.2,0.86101033]
["bitfinex","ETHUSD",1744628441381,5.95773,1678.5,1678.2,5.95859]
["bitfinex","ETHUSD",1744628441608,5.95773,1678.5,1678.2,5.95871]
["bitfinex","ETHUSD",1744628441741,5.95773,1678.5,1678.2,11.91734]
["bitfinex","ETHUSD",1744628441937,7.587,1678.6,1678.3,7.150074]
["bitfinex","ETHUSD",1744628442142,7.587,1678.6,1678.3,0.18613721]
["bitfinex","ETHUSD",1744628442491,11.91565,1678.5,1678.3,0.18613721]
["bitfinex","ETHUSD",1744628442665,11.91572,1678.5,1678.2,5.95869]
["bitfinex","ETHUSD",1744628442842,3.781,1678.5,1677.9,0.7871]
["bitfinex","ETHUSD",1744628443048,5.96009,1677.9,1677.5,5.96121]
["bitfinex","ETHUSD",1744628443237,5.96009,1677.9,1677.6,1.11598179]
["bitfinex","ETHUSD",1744628443567,5.96009,1677.9,1677.6,7.07686179]
["bitfinex","ETHUSD",1744628443768,11.92008,1677.9,1677.7,0.18618515]
["bitfinex","ETHUSD",1744628443968,5.96018,1677.8,1677.7,0.18618515]
["bitfinex","ETHUSD",1744628444286,5.96018,1677.8,1677.5,5.96115]
["bitfinex","ETHUSD",1744628444469,5.96018,1677.8,1677.5,6.635975]
["bitfinex","ETHUSD",1744628444667,0.4380534,1678.0,1677.7,5.96052]
["bitfinex","ETHUSD",1744628444668,6.3975634,1678.0,1677.7,5.96052]
["bitfinex","ETHUSD",1744628444868,5.95951,1678.0,1677.6,6.14697999]
["bitfinex","ETHUSD",1744628445054,5.96034,1677.8,1677.5,0.674825]
["bitfinex","ETHUSD",1744628445403,5.96034,1677.8,1677.6,0.51787693]
["bitfinex","ETHUSD",1744628445568,5.96034,1677.8,1677.6,1.23326012]
["bitfinex","ETHUSD",1744628445773,5.96033,1677.8,1677.6,1.23326012]
["bitfinex","ETHUSD",1744628445968,5.96054,1677.7,1677.6,0.51787693]
["bitfinex","ETHUSD",1744628446473,5.96054,1677.7,1677.5,0.674825]
["bitfinex","ETHUSD",1744628447079,5.96025,1677.8,1677.5,0.674825]
["bitfinex","ETHUSD",1744628447281,5.96058,1677.7,1677.5,0.674825]
["bitfinex","ETHUSD",1744628447563,5.96058,1677.7,1677.4,0.7871]
["bitfinex","ETHUSD",1744628447758,11.92212,1677.6,1677.3,5.96196]
["bitfinex","ETHUSD",1744628447969,11.92212,1677.6,1677.2,6.72013]
["bitfinex","ETHUSD",1744628448182,5.96173,1677.4,1677.2,0.7579]
["bitfinex","ETHUSD",1744628448412,5.96173,1677.4,1677.3,0.51769354]
["bitfinex","ETHUSD",1744628449121,3.0,1677.5,1677.1,0.05]
["bitfinex","ETHUSD",1744628449277,11.92349,1677.4,1677.1,0.05]
["bitfinex","ETHUSD",1744628449485,5.96207,1677.3,1677.1,0.05]
["bitfinex","ETHUSD",1744628449723,5.9617,1677.4,1677.1,0.05]
["bitfinex","ETHUSD",1744628450310,5.9617,1677.4,1677.1,6.01265]
["bitfinex","ETHUSD",1744628450472,5.96134,1677.5,1677.2,5.96221]
["bitfinex","ETHUSD",1744628451115,5.96134,1677.5,1677.2,5.96219]
["bitfinex","ETHUSD",1744628451287,5.96161,1677.4,1677.1,6.01256]
["bitfinex","ETHUSD",1744628451806,5.96161,1677.4,1677.1,7.289972]
["bitfinex","ETHUSD",1744628452170,5.96196,1677.3,1677.1,0.05]
["bitfinex","ETHUSD",1744628452400,5.96169,1677.4,1677.1,0.05]
["bitfinex","ETHUSD",1744628452601,5.96169,1677.4,1677.1,6.01255]
["bitfinex","ETHUSD",1744628453074,5.96197,1677.3,1677.1,0.05]
["bitfinex","ETHUSD",1744628453674,11.92414,1677.3,1677.1,0.05]
["bitfinex","ETHUSD",1744628453876,5.96231,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744628454895,7.21314706,1677.3,1677.1,0.05]
["bitfinex","ETHUSD",1744628455099,13.17525706,1677.3,1677.1,0.05]
["bitfinex","ETHUSD",1744628455406,7.21314706,1677.3,1677.1,0.05]
["bitfinex","ETHUSD",1744628455607,13.17528706,1677.3,1677.1,0.05]
["bitfinex","ETHUSD",1744628456010,7.21314706,1677.3,1677.1,0.05]
["bitfinex","ETHUSD",1744628456410,8.96231,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744628457075,3.0,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744628457280,8.96231,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744628458518,13.17531706,1677.3,1677.1,0.05]
["bitfinex","ETHUSD",1744628458717,5.96231,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744628459079,0.7983,1677.3,1677.1,0.05]
["bitfinex","ETHUSD",1744628459417,5.96213,1677.3,1677.1,0.05]
["bitfinex","ETHUSD",1744628459591,5.96231,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744628460218,5.96213,1677.3,1677.1,0.05]
["bitfinex","ETHUSD",1744628460415,11.92431,1677.3,1677.1,0.05]
["bitfinex","ETHUSD",1744628461387,5.96213,1677.3,1677.1,0.05]
["bitfinex","ETHUSD",1744628461689,11.92427,1677.3,1677.1,0.05]
["bitfinex","ETHUSD",1744628462019,0.782,1677.9,1677.3,5.96196]
["bitfinex","ETHUSD",1744628462220,0.782,1677.9,1677.6,5.96077]
["bitfinex","ETHUSD",1744628462424,0.782,1677.9,1677.5,0.81]
["bitfinex","ETHUSD",1744628462608,5.96025,1677.8,1677.5,0.81]
["bitfinex","ETHUSD",1744628462992,5.96056,1677.7,1677.3,5.96188]
["bitfinex","ETHUSD",1744628463192,5.96191,1677.4,1677.1,0.809]
["bitfinex","ETHUSD",1744628463392,5.96206,1677.3,1677.1,0.809]
["bitfinex","ETHUSD",1744628463592,5.96206,1677.3,1677.1,0.05]
["bitfinex","ETHUSD",1744628464146,11.92368,1677.4,1677.1,6.01261]
["bitfinex","ETHUSD",1744628464420,5.96205,1677.3,1677.1,0.05]
["bitfinex","ETHUSD",1744628464885,0.4458498,1677.4,1677.1,6.01264]
["bitfinex","ETHUSD",1744628465082,5.96163,1677.4,1677.1,6.01254]
["bitfinex","ETHUSD",1744628466127,11.92343,1677.4,1677.1,6.01254]
["bitfinex","ETHUSD",1744628466326,14.172373,1677.4,1677.1,6.01254]
["bitfinex","ETHUSD",1744628466494,5.9621,1677.3,1677.1,0.05]
["bitfinex","ETHUSD",1744628466694,14.172343,1677.4,1677.1,0.05]
["bitfinex","ETHUSD",1744628466894,16.52737,1677.5,1677.1,6.01239]
["bitfinex","ETHUSD",1744628467095,5.96166,1677.4,1677.1,6.01239]
["bitfinex","ETHUSD",1744628467687,6.75056,1677.4,1677.1,11.97494]
["bitfinex","ETHUSD",1744628467896,0.7889,1677.4,1677.2,5.9623]
["bitfinex","ETHUSD",1744628468524,0.7738,1677.6,1677.5,5.96125]
["bitfinex","ETHUSD",1744628468709,0.7738,1677.8,1677.6,5.96067]
["bitfinex","ETHUSD",1744628468907,6.41698714,1677.9,1677.6,5.96067]
["bitfinex","ETHUSD",1744628469115,5.95985,1677.9,1677.6,5.96067]
["bitfinex","ETHUSD",1744628469717,8.3398,1678.0,1677.8,5.96008]
["bitfinex","ETHUSD",1744628470221,7.566,1678.0,1677.7,5.96053]
["bitfinex","ETHUSD",1744628470603,13.5255,1678.0,1677.7,5.96053]
["bitfinex","ETHUSD",1744628471137,13.5255,1678.0,1677.7,7.152564]
["bitfinex","ETHUSD",1744628471448,13.52549,1678.0,1677.7,11.92086]
["bitfinex","ETHUSD",1744628471596,13.52549,1678.0,1677.7,5.96041]
["bitfinex","ETHUSD",1744628472032,7.566,1678.0,1677.8,5.96012]
["bitfinex","ETHUSD",1744628472236,13.5255,1678.0,1677.7,5.96041]
["bitfinex","ETHUSD",1744628472809,7.566,1678.0,1677.8,5.96016]
["bitfinex","ETHUSD",1744628473009,5.95849,1678.3,1677.8,5.96016]
["bitfinex","ETHUSD",1744628473010,0.44778452,1678.3,1678.0,5.95934]
["bitfinex","ETHUSD",1744628473209,0.44778452,1678.3,1678.0,11.9187]
["bitfinex","ETHUSD",1744628473429,8.3691,1678.4,1677.9,0.596016]
["bitfinex","ETHUSD",1744628473641,0.8031,1678.6,1678.2,0.7642]
["bitfinex","ETHUSD",1744628473940,7.566,1678.8,1678.6,5.95734]
["bitfinex","ETHUSD",1744628474301,7.566,1678.8,1678.6,11.91457]
["bitfinex","ETHUSD",1744628474506,54.813,1679.2,1678.9,5.95596]
["bitfinex","ETHUSD",1744628474710,60.76824,1679.2,1678.8,5.95633]
["bitfinex","ETHUSD",1744628475025,54.049,1679.2,1678.9,11.91214]
["bitfinex","ETHUSD",1744628475226,7.565,1679.2,1679.0,5.95573]
["bitfinex","ETHUSD",1744628475433,7.565,1679.2,1678.9,5.95621]
["bitfinex","ETHUSD",1744628475640,7.565,1679.2,1678.6,6.74022]
["bitfinex","ETHUSD",1744628475816,7.565,1679.2,1678.9,5.95627]
["bitfinex","ETHUSD",1744628476154,13.52025,1679.2,1678.9,5.95627]
["bitfinex","ETHUSD",1744628476316,3.0,1679.1,1678.6,0.7829]
["bitfinex","ETHUSD",1744628476515,5.95672,1678.8,1678.6,0.7829]
["bitfinex","ETHUSD",1744628476716,5.95704,1678.7,1678.3,0.7779]
["bitfinex","ETHUSD",1744628477054,5.95735,1678.6,1678.3,6.73614]
["bitfinex","ETHUSD",1744628477230,5.95584,1679.1,1678.7,6.76636]
["bitfinex","ETHUSD",1744628477424,13.735,1679.2,1678.7,0.8095]
["bitfinex","ETHUSD",1744628477425,11.91217,1679.0,1678.7,0.8095]
["bitfinex","ETHUSD",1744628477641,5.95596,1679.0,1678.7,0.8095]
["bitfinex","ETHUSD",1744628477821,11.91211,1679.0,1678.7,0.8095]
["bitfinex","ETHUSD",1744628478146,5.95628,1678.9,1678.7,0.8095]
["bitfinex","ETHUSD",1744628478553,7.447171,1679.0,1678.7,6.76648]
["bitfinex","ETHUSD",1744628478860,11.91305,1678.9,1678.5,11.91507]
["bitfinex","ETHUSD",1744628479014,11.91298,1678.9,1678.5,11.91507]
["bitfinex","ETHUSD",1744628479217,11.91298,1678.9,1678.6,5.95722]
["bitfinex","ETHUSD",1744628479218,5.95648,1678.9,1678.6,5.95722]
["bitfinex","ETHUSD",1744628479546,5.95648,1678.9,1678.6,5.95719]
["bitfinex","ETHUSD",1744628479747,1.491211,1679.0,1678.8,0.7893]
["bitfinex","ETHUSD",1744628479954,8.95568,1679.1,1678.8,6.74579]
["bitfinex","ETHUSD",1744628480124,3.0,1679.1,1678.8,0.7893]
["bitfinex","ETHUSD",1744628480451,13.52033,1679.2,1678.9,5.95609]
["bitfinex","ETHUSD",1744628480655,5.95557,1679.1,1678.8,0.7893]
["bitfinex","ETHUSD",1744628480840,5.95601,1679.0,1678.8,0.7893]
["bitfinex","ETHUSD",1744628481046,13.263387,1679.1,1678.8,0.7893]
["bitfinex","ETHUSD",1744628481550,0.8086,1679.4,1678.8,0.7893]
["bitfinex","ETHUSD",1744628481757,5.95419,1679.5,1679.1,5.95535]
["bitfinex","ETHUSD",1744628481921,5.95419,1679.5,1679.1,6.72575]
["bitfinex","ETHUSD",1744628482255,3.0,1679.4,1679.1,12.68116]
["bitfinex","ETHUSD",1744628482642,14.4874,1679.7,1679.2,0.05955285]
["bitfinex","ETHUSD",1744628482643,7.537,1679.7,1679.2,0.05955285]
["bitfinex","ETHUSD",1744628482856,13.49048,1679.7,1679.4,5.95439]
["bitfinex","ETHUSD",1744628483065,5.95396,1679.6,1679.2,5.95514]
["bitfinex","ETHUSD",1744628483250,13.49055,1679.7,1679.3,0.595514]
["bitfinex","ETHUSD",1744628483458,5.95399,1679.6,1679.2,5.95504]
["bitfinex","ETHUSD",1744628483760,5.95456,1679.4,1679.1,6.72583]
["bitfinex","ETHUSD",1744628483968,5.95422,1679.5,1679.1,6.72583]
["bitfinex","ETHUSD",1744628484185,5.95475,1679.4,1679.1,0.7704]
["bitfinex","ETHUSD",1744628484333,11.90946,1679.4,1679.1,0.7704]
["bitfinex","ETHUSD",1744628484539,5.95471,1679.4,1679.1,0.7704]
["bitfinex","ETHUSD",1744628484925,5.95493,1679.3,1679.1,0.7704]
["bitfinex","ETHUSD",1744628485125,5.95457,1679.4,1679.1,0.7704]
["bitfinex","ETHUSD",1744628485326,6.550027,1679.4,1679.1,6.72595]
["bitfinex","ETHUSD",1744628485532,5.9542,1679.5,1679.1,6.72581]
["bitfinex","ETHUSD",1744628485733,11.90856,1679.5,1679.1,6.72581]
["bitfinex","ETHUSD",1744628485927,11.90856,1679.5,1679.1,12.68123]
["bitfinex","ETHUSD",1744628486333,5.95463,1679.4,1679.1,0.7704]
["bitfinex","ETHUSD",1744628486573,5.95415,1679.5,1678.8,12.73195]
["bitfinex","ETHUSD",1744628486771,5.95519,1679.3,1678.9,5.95624]
["bitfinex","ETHUSD",1744628486982,5.95519,1679.3,1678.9,5.95625]
["bitfinex","ETHUSD",1744628486983,5.95533,1679.2,1678.9,5.95625]
["bitfinex","ETHUSD",1744628487270,5.95455,1679.4,1678.8,0.8189]
["bitfinex","ETHUSD",1744628487475,3.7878,1679.6,1679.2,5.9551]
["bitfinex","ETHUSD",1744628487476,5.95424,1679.5,1679.2,5.9551]
["bitfinex","ETHUSD",1744628487642,5.95424,1679.5,1679.2,0.8247]
["bitfinex","ETHUSD",1744628487852,5.95461,1679.4,1679.2,0.8247]
["bitfinex","ETHUSD",1744628488257,8.95385,1679.6,1679.2,0.8247]
["bitfinex","ETHUSD",1744628488462,5.9546,1679.4,1679.2,0.8247]
["bitfinex","ETHUSD",1744628488783,11.90933,1679.4,1679.0,6.78666]
["bitfinex","ETHUSD",1744628488985,5.95492,1679.3,1679.0,8.060944]
["bitfinex","ETHUSD",1744628489155,11.91006,1679.3,1679.0,0.8308]
["bitfinex","ETHUSD",1744628489338,5.95457,1679.4,1679.1,5.95546]
["bitfinex","ETHUSD",1744628489539,5.95457,1679.4,1679.0,6.84619409]
["bitfinex","ETHUSD",1744628489540,8.95406,1679.6,1679.2,5.95503]
["bitfinex","ETHUSD",1744628489855,5.95442,1679.5,1679.1,5.9555]
["bitfinex","ETHUSD",1744628490183,11.9089,1679.5,1679.1,12.58958]
["bitfinex","ETHUSD",1744628490386,11.9089,1679.5,1679.1,6.63408]
["bitfinex","ETHUSD",1744628490553,5.95456,1679.4,1679.1,6.63408]
["bitfinex","ETHUSD",1744628491381,5.9542,1679.5,1679.2,5.95503]
["bitfinex","ETHUSD",1744628491586,5.9542,1679.5,1679.2,7.21395]
["bitfinex","ETHUSD",1744628491882,7.537,1679.7,1679.4,5.95425]
["bitfinex","ETHUSD",1744628492255,7.537,1679.7,1679.3,6.78565]
["bitfinex","ETHUSD",1744628492256,13.49046,1679.7,1679.3,6.78565]
["bitfinex","ETHUSD",1744628492450,5.95386,1679.6,1679.3,6.78565]
["bitfinex","ETHUSD",1744628492766,5.95386,1679.6,1679.3,14.140357]
["bitfinex","ETHUSD",1744628492967,5.95386,1679.6,1679.3,8.185507]
["bitfinex","ETHUSD",1744628493140,5.95386,1679.6,1679.3,14.140227]
["bitfinex","ETHUSD",1744628493342,7.537,1679.7,1679.3,2.230777]
["bitfinex","ETHUSD",1744628493538,5.95413,1679.6,1679.3,6.78562]
["bitfinex","ETHUSD",1744628493785,7.537,1679.7,1679.3,6.78555]
["bitfinex","ETHUSD",1744628493946,5.9539,1679.6,1679.3,6.78555]
["bitfinex","ETHUSD",1744628494374,11.90787,1679.6,1679.3,0.8308]
["bitfinex","ETHUSD",1744628494576,5.9539,1679.6,1679.3,0.8308]
["bitfinex","ETHUSD",1744628494761,5.9539,1679.6,1679.3,6.78555]
["bitfinex","ETHUSD",1744628495075,5.9539,1679.6,1679.3,7.464139]
["bitfinex","ETHUSD",1744628495278,7.537,1679.7,1679.4,5.95426]
["bitfinex","ETHUSD",1744628495476,7.537,1679.7,1679.4,11.90864]
["bitfinex","ETHUSD",1744628495684,7.537,1679.7,1679.5,5.954]
["bitfinex","ETHUSD",1744628495884,1.23067907,1680.3,1679.8,0.7907]
["bitfinex","ETHUSD",1744628496088,5.95167,1680.2,1679.9,5.95262]
["bitfinex","ETHUSD",1744628496380,11.9035,1680.2,1679.8,12.69676]
["bitfinex","ETHUSD",1744628496586,0.05,1680.4,1679.7,6.71]
["bitfinex","ETHUSD",1744628496793,0.05,1680.4,1680.1,5.95177]
["bitfinex","ETHUSD",1744628497081,0.05,1680.4,1680.2,5.95147]
["bitfinex","ETHUSD",1744628497244,0.05,1680.4,1680.3,6.76321848]
["bitfinex","ETHUSD",1744628497446,0.05,1680.4,1680.3,6.70371]
["bitfinex","ETHUSD",1744628498800,0.05,1680.4,1680.1,0.829]
["bitfinex","ETHUSD",1744628498973,0.05,1680.4,1679.9,6.78162]
["bitfinex","ETHUSD",1744628499210,0.05,1680.4,1679.6,1.3734]
["bitfinex","ETHUSD",1744628499211,5.95202,1680.1,1679.6,1.3734]
["bitfinex","ETHUSD",1744628499492,8.9529,1679.9,1679.5,5.9539]
["bitfinex","ETHUSD",1744628499679,8.9529,1679.9,1679.7,0.778]
["bitfinex","ETHUSD",1744628499878,8.95195,1680.2,1679.8,5.95296]
["bitfinex","ETHUSD",1744628500195,5.95195,1680.2,1679.9,11.9052]
["bitfinex","ETHUSD",1744628500355,5.95195,1680.2,1679.9,5.95259]
["bitfinex","ETHUSD",1744628500551,13.48237,1680.3,1679.9,13.095769]
["bitfinex","ETHUSD",1744628500756,19.4339,1680.3,1679.9,13.095769]
["bitfinex","ETHUSD",1744628501284,7.531,1680.3,1680.1,5.95178]
["bitfinex","ETHUSD",1744628501481,0.05,1680.4,1680.2,5.95167]
["bitfinex","ETHUSD",1744628501711,0.05,1680.4,1680.1,0.7593]
["bitfinex","ETHUSD",1744628501894,11.95255,1680.4,1680.1,0.7593]
["bitfinex","ETHUSD",1744628502387,5.95132,1680.3,1680.1,0.7593]
["bitfinex","ETHUSD",1744628502562,5.95167,1680.2,1679.9,13.848849]
["bitfinex","ETHUSD",1744628502882,5.95226,1680.1,1679.9,0.7531]
["bitfinex","ETHUSD",1744628503882,5.95226,1680.1,1679.8,5.95308]
["bitfinex","ETHUSD",1744628504084,5.95167,1680.2,1679.7,0.7531]
["bitfinex","ETHUSD",1744628504279,5.95274,1679.9,1679.7,0.7531]
["bitfinex","ETHUSD",1744628504477,11.90509,1680.0,1679.7,0.7531]
["bitfinex","ETHUSD",1744628504794,13.48175,1680.2,1679.8,5.95283]
["bitfinex","ETHUSD",1744628504997,19.43364,1680.2,1679.8,11.90581]
["bitfinex","ETHUSD",1744628505504,5.95285,1679.9,1679.7,0.7531]
["bitfinex","ETHUSD",1744628505708,5.95285,1679.9,1679.5,6.78441]
["bitfinex","ETHUSD",1744628505880,5.95312,1679.8,1679.5,6.78441]
["bitfinex","ETHUSD",1744628506206,5.95244,1680.0,1679.6,6.71403295]
["bitfinex","ETHUSD",1744628506500,3.0,1680.1,1679.6,6.71407295]
["bitfinex","ETHUSD",1744628506715,5.95275,1679.9,1679.7,0.18596496]
["bitfinex","ETHUSD",1744628506882,5.95263,1680.0,1679.7,6.13925496]
["bitfinex","ETHUSD",1744628507069,11.9053,1680.0,1679.7,0.18596496]
["bitfinex","ETHUSD",1744628507276,5.95263,1680.0,1679.7,0.18596496]
["bitfinex","ETHUSD",1744628507585,5.95287,1679.9,1679.5,6.78445]
["bitfinex","ETHUSD",1744628507784,5.95308,1679.8,1679.5,7.81316655]
["bitfinex","ETHUSD",1744628507984,11.90587,1679.9,1679.6,0.18596892]
["bitfinex","ETHUSD",1744628508175,5.95322,1679.8,1679.6,0.18596892]
["bitfinex","ETHUSD",1744628508376,5.95344,1679.7,1679.6,0.18596892]
["bitfinex","ETHUSD",1744628508614,5.95344,1679.7,1679.5,0.8304]
["bitfinex","ETHUSD",1744628508995,12.67201,1679.9,1679.6,5.95369]
["bitfinex","ETHUSD",1744628509310,5.95309,1679.8,1679.6,0.51534483]
["bitfinex","ETHUSD",1744628509500,5.95344,1679.7,1679.6,0.51534483]
["bitfinex","ETHUSD",1744628510003,8.95226,1680.1,1679.7,5.95321]
["bitfinex","ETHUSD",1744628510312,11.90445,1680.1,1679.8,0.70132915]
["bitfinex","ETHUSD",1744628510514,5.95219,1680.1,1679.8,0.70132915]
["bitfinex","ETHUSD",1744628510709,5.95269,1680.0,1679.8,0.70132915]
["bitfinex","ETHUSD",1744628510917,5.95269,1680.0,1679.8,0.51534483]
["bitfinex","ETHUSD",1744628510918,5.90269,1680.0,1679.8,0.51534483]
["bitfinex","ETHUSD",1744628511286,11.90427,1680.1,1679.9,0.18595904]
["bitfinex","ETHUSD",1744628511781,11.90431,1680.1,1679.9,0.18595904]
["bitfinex","ETHUSD",1744628511977,5.95238,1680.0,1679.9,0.18595904]
["bitfinex","ETHUSD",1744628512178,5.95273,1679.9,1679.8,0.51534483]
["bitfinex","ETHUSD",1744628512374,5.95333,1679.8,1679.5,0.51534483]
["bitfinex","ETHUSD",1744628512578,5.95333,1679.8,1679.5,7.79364831]
["bitfinex","ETHUSD",1744628512782,6.71501,1680.0,1679.6,6.1397497]
["bitfinex","ETHUSD",1744628512995,12.66754,1680.0,1679.7,6.1394097]
["bitfinex","ETHUSD",1744628513413,12.66754,1680.0,1679.8,0.51534483]
["bitfinex","ETHUSD",1744628513815,5.95251,1680.0,1679.8,0.51534483]
["bitfinex","ETHUSD",1744628514116,5.95251,1680.0,1679.9,0.18596082]
["bitfinex","ETHUSD",1744628514487,5.95291,1679.9,1679.5,8.07744348]
["bitfinex","ETHUSD",1744628514806,5.95247,1680.0,1679.7,5.95322]
["bitfinex","ETHUSD",1744628515315,11.90428,1680.1,1679.8,0.18596648]
["bitfinex","ETHUSD",1744628515494,5.95205,1680.1,1679.9,0.18596648]
["bitfinex","ETHUSD",1744628515690,3.0,1680.1,1679.9,6.13859648]
["bitfinex","ETHUSD",1744628515877,0.7511,1680.2,1679.9,6.13860648]
["bitfinex","ETHUSD",1744628516078,7.557,1680.4,1679.8,6.77455]
["bitfinex","ETHUSD",1744628516319,13.508,1680.4,1680.1,5.95177]
["bitfinex","ETHUSD",1744628516527,7.557,1680.4,1680.2,5.95152]
["bitfinex","ETHUSD",1744628516817,0.05,1680.4,1680.3,5.95131]
["bitfinex","ETHUSD",1744628517129,0.05,1680.4,1680.3,6.13723528]
["bitfinex","ETHUSD",1744628517283,0.05,1680.4,1680.3,6.91283528]
["bitfinex","ETHUSD",1744628517484,0.05,1680.4,1680.3,9.12703307]
["bitfinex","ETHUSD",1744628517699,0.05,1680.4,1680.3,9.64349967]
["bitfinex","ETHUSD",1744628519595,0.05,1680.4,1680.3,9.70300234]
["bitfinex","ETHUSD",1744628519914,0.05,1680.4,1680.3,9.64349967]
["bitfinex","ETHUSD",1744628520122,3.0,1681.0,1680.8,5.94952]
["bitfinex","ETHUSD",1744628521008,3.0,1681.0,1680.7,5.94978]
["bitfinex","ETHUSD",1744628521219,8.94896,1681.0,1680.7,5.94978]
["bitfinex","ETHUSD",1744628521523,8.94901,1681.0,1680.8,0.18585318]
["bitfinex","ETHUSD",1744628521695,5.94919,1680.9,1680.8,0.18585318]
["bitfinex","ETHUSD",1744628521882,8.94901,1681.0,1680.6,5.95025]
["bitfinex","ETHUSD",1744628522085,3.0,1681.0,1680.6,0.72997915]
["bitfinex","ETHUSD",1744628522286,7.507,1681.2,1680.9,5.94919]
["bitfinex","ETHUSD",1744628522499,3.0,1681.1,1680.9,5.94919]
["bitfinex","ETHUSD",1744628522720,3.0,1681.1,1680.9,11.89821]
["bitfinex","ETHUSD",1744628523219,5.99742,1681.4,1681.1,5.94838]
["bitfinex","ETHUSD",1744628523415,5.94816,1681.2,1681.0,0.18582224]
["bitfinex","ETHUSD",1744628523617,5.94815,1681.2,1680.9,5.94908]
["bitfinex","ETHUSD",1744628523819,5.94859,1681.1,1680.8,12.70702]
["bitfinex","ETHUSD",1744628523984,5.94813,1681.2,1681.0,0.51533667]
["bitfinex","ETHUSD",1744628524623,5.94848,1681.1,1681.0,0.51533667]
["bitfinex","ETHUSD",1744628524917,5.94848,1681.1,1680.8,12.70698]
["bitfinex","ETHUSD",1744628525108,5.94848,1681.1,1680.9,0.18583644]
["bitfinex","ETHUSD",1744628525623,9.76733,1681.0,1680.9,0.18583644]
["bitfinex","ETHUSD",1744628525929,3.8185,1680.4,1679.5,13.45697]
["bitfinex","ETHUSD",1744628526095,0.7747,1680.3,1680.1,5.95188]
["bitfinex","ETHUSD",1744628526297,0.7747,1680.3,1679.8,5.95308]
["bitfinex","ETHUSD",1744628526298,5.95183,1680.2,1679.8,5.95308]
["bitfinex","ETHUSD",1744628526512,5.95216,1680.1,1679.9,0.18593527]
["bitfinex","ETHUSD",1744628526920,0.672653,1680.2,1679.9,0.18593527]
["bitfinex","ETHUSD",1744628527090,5.95174,1680.2,1679.8,6.13901527]
["bitfinex","ETHUSD",1744628527425,6.78448,1680.0,1679.6,6.78523]
["bitfinex","ETHUSD",1744628527728,5.95291,1679.9,1679.5,11.90816]
["bitfinex","ETHUSD",1744628527888,8.3348,1680.2,1679.8,0.7622]
["bitfinex","ETHUSD",1744628528222,8.3348,1680.2,1679.9,5.95252]
["bitfinex","ETHUSD",1744628528411,5.95236,1680.1,1679.6,5.95379]
["bitfinex","ETHUSD",1744628528612,5.95238,1680.0,1679.7,5.9533]
["bitfinex","ETHUSD",1744628529285,5.95238,1680.0,1679.6,5.95375]
["bitfinex","ETHUSD",1744628529489,5.95275,1679.9,1679.6,5.95375]
["bitfinex","ETHUSD",1744628529798,11.90426,1680.1,1679.7,5.95309]
["bitfinex","ETHUSD",1744628529988,16.015138,1680.2,1679.8,5.95292]
["bitfinex","ETHUSD",1744628530190,10.063418,1680.2,1679.6,1.265962]
["bitfinex","ETHUSD",1744628530392,5.95205,1680.1,1679.8,5.95289]
["bitfinex","ETHUSD",1744628530586,5.95205,1680.1,1679.7,5.95341]
["bitfinex","ETHUSD",1744628530787,5.95251,1680.0,1679.6,11.90742]
["bitfinex","ETHUSD",1744628531023,5.95207,1680.1,1679.7,11.90667]
["bitfinex","ETHUSD",1744628531226,5.95207,1680.1,1679.7,5.95326]
["bitfinex","ETHUSD",1744628531531,11.90526,1680.0,1679.6,5.95376]
["bitfinex","ETHUSD",1744628531893,5.95254,1680.0,1679.6,11.90739]
["bitfinex","ETHUSD",1744628532092,11.90509,1680.0,1679.6,5.95363]
["bitfinex","ETHUSD",1744628532398,5.95254,1680.0,1679.6,5.95363]
["bitfinex","ETHUSD",1744628532715,7.15660766,1680.1,1679.5,0.7518]
["bitfinex","ETHUSD",1744628533028,3.0,1680.1,1679.8,5.95278]
["bitfinex","ETHUSD",1744628533226,8.95203,1680.1,1679.8,5.95278]
["bitfinex","ETHUSD",1744628533427,8.3348,1680.2,1679.9,11.90518]
["bitfinex","ETHUSD",1744628533725,20.23862,1680.2,1679.8,6.72863]
["bitfinex","ETHUSD",1744628533934,8.3348,1680.2,1680.0,5.95224]
["bitfinex","ETHUSD",1744628534245,7.503,1680.2,1680.0,5.95224]
["bitfinex","ETHUSD",1744628534395,13.4547,1680.2,1679.8,5.95293]
["bitfinex","ETHUSD",1744628534731,5.95214,1680.1,1679.8,5.95293]
["bitfinex","ETHUSD",1744628534950,11.90437,1680.1,1679.8,5.95293]
["bitfinex","ETHUSD",1744628535094,12.67477,1680.1,1679.8,5.95293]
["bitfinex","ETHUSD",1744628535296,5.95253,1680.0,1679.7,5.95322]
["bitfinex","ETHUSD",1744628535566,8.740267,1680.1,1679.7,5.95322]
["bitfinex","ETHUSD",1744628535759,12.67473,1680.1,1679.8,5.95292]
["bitfinex","ETHUSD",1744628535919,5.95167,1680.2,1679.9,5.9526]
["bitfinex","ETHUSD",1744628536260,5.9531,1679.8,1679.5,5.95411]
["bitfinex","ETHUSD",1744628536460,0.7983,1679.8,1679.2,0.8065]
["bitfinex","ETHUSD",1744628536667,0.7983,1679.8,1679.2,1.63765]
["bitfinex","ETHUSD",1744628536963,5.95502,1679.3,1678.9,11.91234]
["bitfinex","ETHUSD",1744628537126,0.7983,1679.5,1679.0,0.84279899]
["bitfinex","ETHUSD",1744628537127,5.95537,1679.2,1679.0,0.84279899]
["bitfinex","ETHUSD",1744628537460,9.73407,1679.1,1679.0,0.84279899]
["bitfinex","ETHUSD",1744628537663,10.28407,1679.1,1679.0,0.84279899]
["bitfinex","ETHUSD",1744628537869,10.28407,1679.1,1678.1,0.05]
["bitfinex","ETHUSD",1744628537870,0.7785,1678.6,1678.1,0.05]
["bitfinex","ETHUSD",1744628538082,5.95855,1678.3,1678.1,0.05]
["bitfinex","ETHUSD",1744628538277,8.2835,1678.6,1678.1,0.05]
["bitfinex","ETHUSD",1744628538433,5.9581,1678.4,1678.1,0.05]
["bitfinex","ETHUSD",1744628538627,9.86872567,1678.6,1678.3,5.9584]
["bitfinex","ETHUSD",1744628538834,8.2835,1678.6,1678.3,5.9584]
["bitfinex","ETHUSD",1744628539063,8.2835,1678.6,1678.2,5.95872]
["bitfinex","ETHUSD",1744628539064,14.2409,1678.6,1678.2,5.95872]
["bitfinex","ETHUSD",1744628539287,14.2409,1678.6,1678.2,5.95869]
["bitfinex","ETHUSD",1744628539569,14.2409,1678.6,1678.3,5.95837]
["bitfinex","ETHUSD",1744628539773,8.2835,1678.6,1678.3,5.95837]
["bitfinex","ETHUSD",1744628540071,8.2835,1678.6,1678.3,6.01795344]
["bitfinex","ETHUSD",1744628540277,5.95775,1678.5,1678.1,6.00897]
["bitfinex","ETHUSD",1744628540767,10.007553,1678.6,1678.1,0.05]
["bitfinex","ETHUSD",1744628540974,3.0,1678.5,1678.1,0.05]
["bitfinex","ETHUSD",1744628541130,8.95876,1678.2,1678.1,0.05]
["bitfinex","ETHUSD",1744628541332,9.854636,1678.2,1678.1,0.05]
["bitfinex","ETHUSD",1744628541790,10.642436,1678.2,1678.1,0.05]
["bitfinex","ETHUSD",1744628541979,5.9611,1677.6,1677.2,5.96226]
["bitfinex","ETHUSD",1744628542142,3.0,1677.4,1677.1,6.0125]
["bitfinex","ETHUSD",1744628542344,0.7878,1677.5,1677.1,0.05]
["bitfinex","ETHUSD",1744628542678,5.96163,1677.4,1677.1,0.05]
["bitfinex","ETHUSD",1744628543051,0.7878,1677.5,1677.2,5.96216]
["bitfinex","ETHUSD",1744628543255,6.74906,1677.5,1677.1,6.01265]
["bitfinex","ETHUSD",1744628543452,0.7878,1677.5,1677.1,1.247563]
["bitfinex","ETHUSD",1744628543767,8.2834,1677.7,1677.4,11.9232]
["bitfinex","ETHUSD",1744628543971,7.486,1677.7,1677.6,5.96089]
["bitfinex","ETHUSD",1744628544314,53.19403,1678.0,1677.6,11.92166]
["bitfinex","ETHUSD",1744628544497,53.19403,1678.0,1677.6,5.96076]
["bitfinex","ETHUSD",1744628544795,53.19403,1678.0,1677.6,11.92146]
["bitfinex","ETHUSD",1744628545005,0.7974,1678.0,1677.8,5.9599]
["bitfinex","ETHUSD",1744628545293,7.488,1678.1,1677.8,5.9599]
["bitfinex","ETHUSD",1744628545796,7.488,1678.1,1677.8,5.96018]
["bitfinex","ETHUSD",1744628545995,7.488,1678.1,1677.9,5.95975]
["bitfinex","ETHUSD",1744628546198,7.488,1678.1,1678.0,5.95947]
["bitfinex","ETHUSD",1744628546393,6.71873,1678.3,1677.9,5.95968]
["bitfinex","ETHUSD",1744628546699,3.7603,1678.3,1678.1,5.95903]
["bitfinex","ETHUSD",1744628546992,7.49,1678.5,1678.1,5.95903]
["bitfinex","ETHUSD",1744628547291,13.44793,1678.5,1678.2,5.95876]
["bitfinex","ETHUSD",1744628547503,7.49,1678.5,1678.3,5.95835]
["bitfinex","ETHUSD",1744628547684,5.95818,1678.4,1678.0,5.95947]
["bitfinex","ETHUSD",1744628547998,5.95818,1678.4,1677.6,4.70570267]
["bitfinex","ETHUSD",1744628547999,5.95961,1678.0,1677.6,5.96086]
["bitfinex","ETHUSD",1744628548200,11.9202,1677.9,1677.5,5.96122]
["bitfinex","ETHUSD",1744628548407,7.49,1678.0,1677.8,5.95993]
["bitfinex","ETHUSD",1744628548711,7.49,1678.0,1677.9,5.95983]
["bitfinex","ETHUSD",1744628549012,7.49,1678.0,1677.9,7.151806]
["bitfinex","ETHUSD",1744628549692,7.49,1678.0,1677.9,5.95983]
["bitfinex","ETHUSD",1744628550292,0.821,1678.3,1678.0,5.95929]
["bitfinex","ETHUSD",1744628551096,6.77942,1678.3,1677.8,0.7664]
["bitfinex","ETHUSD",1744628551426,0.821,1678.3,1678.1,5.95908]
["bitfinex","ETHUSD",1744628551780,0.821,1678.3,1677.9,6.01938234]
["bitfinex","ETHUSD",1744628551982,0.821,1678.3,1678.0,5.95946]
["bitfinex","ETHUSD",1744628552224,0.821,1678.3,1678.1,5.9589]
["bitfinex","ETHUSD",1744628552526,0.821,1678.3,1678.0,5.95941]
["bitfinex","ETHUSD",1744628552726,0.821,1678.3,1677.8,0.7664]
["bitfinex","ETHUSD",1744628553025,5.95888,1678.2,1677.9,5.95983]
["bitfinex","ETHUSD",1744628553582,5.92752968,1678.2,1677.9,5.95983]
["bitfinex","ETHUSD",1744628553832,5.92752968,1678.2,1677.7,5.96048]
["bitfinex","ETHUSD",1744628553989,5.95985,1677.9,1677.6,5.96075]
["bitfinex","ETHUSD",1744628554189,11.91946,1678.0,1677.6,5.96072]
["bitfinex","ETHUSD",1744628554401,5.95967,1678.0,1677.6,11.92146]
["bitfinex","ETHUSD",1744628554711,5.96024,1677.8,1677.5,5.9612]
["bitfinex","ETHUSD",1744628554917,0.7851,1677.9,1677.5,5.9612]
["bitfinex","ETHUSD",1744628554918,6.74523,1677.9,1677.6,5.96085]
["bitfinex","ETHUSD",1744628555089,0.7851,1677.9,1677.6,11.92158]
["bitfinex","ETHUSD",1744628555284,9.76842,1678.1,1677.7,5.96043]
["bitfinex","ETHUSD",1744628555489,1.83154997,1678.1,1677.9,5.95972]
["bitfinex","ETHUSD",1744628555721,0.8093,1678.1,1677.9,5.95972]
["bitfinex","ETHUSD",1744628555923,8.2993,1678.4,1678.0,5.95942]
["bitfinex","ETHUSD",1744628556123,5.9587,1678.3,1677.9,5.95975]
["bitfinex","ETHUSD",1744628556418,5.9587,1678.3,1678.0,5.95928]
["bitfinex","ETHUSD",1744628556621,8.95846,1678.3,1678.0,5.95928]
["bitfinex","ETHUSD",1744628556821,8.2993,1678.4,1677.9,5.95975]
["bitfinex","ETHUSD",1744628557023,0.82993,1678.3,1677.9,5.95971]
["bitfinex","ETHUSD",1744628557234,9.78835,1678.3,1677.7,0.78]
["bitfinex","ETHUSD",1744628557418,5.95877,1678.2,1677.9,5.95967]
["bitfinex","ETHUSD",1744628557615,15.74699,1678.3,1677.9,5.95966]
["bitfinex","ETHUSD",1744628557804,9.78835,1678.3,1677.9,5.95966]
["bitfinex","ETHUSD",1744628558133,3.82993,1678.3,1678.0,11.91869]
["bitfinex","ETHUSD",1744628558336,3.82993,1678.3,1678.0,5.95933]
["bitfinex","ETHUSD",1744628558642,15.74693,1678.3,1678.0,5.95933]
["bitfinex","ETHUSD",1744628558938,9.78835,1678.3,1678.0,5.95933]
["bitfinex","ETHUSD",1744628559138,0.978835,1678.2,1677.8,5.95998]
["bitfinex","ETHUSD",1744628559434,5.95941,1678.1,1677.8,5.96018]
["bitfinex","ETHUSD",1744628559637,5.95948,1678.0,1677.7,5.9604]
["bitfinex","ETHUSD",1744628559836,6.71698,1678.0,1677.6,5.96075]
["bitfinex","ETHUSD",1744628560045,5.96018,1677.8,1677.5,11.92233]
["bitfinex","ETHUSD",1744628560539,5.96134,1677.5,1677.2,11.92451]
["bitfinex","ETHUSD",1744628560837,11.9228,1677.5,1677.2,5.9622]
["bitfinex","ETHUSD",1744628561044,11.9228,1677.5,1677.1,11.97512]
["bitfinex","ETHUSD",1744628561226,5.96134,1677.5,1677.1,11.97512]
["bitfinex","ETHUSD",1744628561425,7.21107518,1677.6,1677.3,5.96179]
["bitfinex","ETHUSD",1744628561626,8.72201984,1677.6,1677.3,5.96179]
["bitfinex","ETHUSD",1744628561845,5.96135,1677.5,1677.2,5.96228]
["bitfinex","ETHUSD",1744628562034,11.92277,1677.5,1677.2,5.96228]
["bitfinex","ETHUSD",1744628562233,5.96156,1677.5,1677.1,6.01239]
["bitfinex","ETHUSD",1744628562545,5.96171,1677.4,1677.1,11.97495]
["bitfinex","ETHUSD",1744628562702,5.96156,1677.5,1677.1,11.97495]
["bitfinex","ETHUSD",1744628562703,11.92314,1677.5,1677.1,11.97495]
["bitfinex","ETHUSD",1744628562907,5.96222,1677.3,1677.1,0.05]
["bitfinex","ETHUSD",1744628563103,0.7963,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744628563304,11.2883,1677.4,1677.1,0.05]
["bitfinex","ETHUSD",1744628563545,0.7963,1677.4,1677.2,11.92433]
["bitfinex","ETHUSD",1744628563746,7.493,1677.5,1677.3,5.96196]
["bitfinex","ETHUSD",1744628564044,0.8325,1677.7,1677.6,5.96089]
["bitfinex","ETHUSD",1744628564245,0.8325,1677.9,1677.4,5.96152]
["bitfinex","ETHUSD",1744628564452,0.8325,1677.9,1677.8,5.96018]
["bitfinex","ETHUSD",1744628564611,3.0,1678.0,1677.8,5.96018]
["bitfinex","ETHUSD",1744628564811,14.4455,1678.1,1677.8,5.96003]
["bitfinex","ETHUSD",1744628565041,8.2755,1678.1,1677.8,5.96003]
["bitfinex","ETHUSD",1744628565409,14.23465,1678.1,1677.8,5.96003]
["bitfinex","ETHUSD",1744628567550,8.2755,1678.1,1677.9,11.91935]
["bitfinex","ETHUSD",1744628567750,8.2755,1678.1,1677.9,5.95966]
["bitfinex","ETHUSD",1744628567909,8.2755,1678.1,1677.8,11.92032]
["bitfinex","ETHUSD",1744628568310,8.2755,1678.1,1677.9,5.9598]
["bitfinex","ETHUSD",1744628568735,8.2755,1678.1,1677.8,5.96016]
["bitfinex","ETHUSD",1744628568938,20.19395,1678.1,1677.7,11.92094]
["bitfinex","ETHUSD",1744628569136,16.554055,1678.1,1677.7,5.9604]
["bitfinex","ETHUSD",1744628569641,22.513345,1678.1,1677.7,11.92078]
["bitfinex","ETHUSD",1744628569843,5.95969,1678.0,1677.6,5.96074]
["bitfinex","ETHUSD",1744628570053,5.95969,1678.0,1677.6,11.92147]
["bitfinex","ETHUSD",1744628570208,16.554085,1678.1,1677.7,11.92091]
["bitfinex","ETHUSD",1744628570404,5.95963,1678.0,1677.6,5.96061]
["bitfinex","ETHUSD",1744628570647,5.96024,1677.8,1677.5,5.96115]
["bitfinex","ETHUSD",1744628570956,5.96014,1677.9,1677.6,5.96088]
["bitfinex","ETHUSD",1744628571447,10.17300266,1678.0,1677.7,5.9604]
["bitfinex","ETHUSD",1744628571606,3.0,1678.0,1677.8,11.9202]
["bitfinex","ETHUSD",1744628571805,3.0,1678.0,1677.8,5.96003]
["bitfinex","ETHUSD",1744628572043,3.0,1678.0,1677.8,11.92011]
["bitfinex","ETHUSD",1744628572251,3.0,1678.0,1677.8,5.96003]
["bitfinex","ETHUSD",1744628572454,3.0,1678.0,1677.8,11.92007]
["bitfinex","ETHUSD",1744628572621,3.0,1678.0,1677.8,5.96003]
["bitfinex","ETHUSD",1744628573011,3.0,1678.0,1677.8,11.92008]
["bitfinex","ETHUSD",1744628573461,3.0,1678.0,1677.8,5.96003]
["bitfinex","ETHUSD",1744628573664,3.0,1678.0,1677.8,11.92008]
["bitfinex","ETHUSD",1744628574165,3.0,1678.0,1677.8,11.9201]
["bitfinex","ETHUSD",1744628574463,3.0,1678.0,1677.8,5.96003]
["bitfinex","ETHUSD",1744628574635,3.0,1678.0,1677.8,11.92008]
["bitfinex","ETHUSD",1744628574839,3.0,1678.0,1677.8,5.96003]
["bitfinex","ETHUSD",1744628575036,3.0,1678.0,1677.9,5.95983]
["bitfinex","ETHUSD",1744628575935,7.493,1678.1,1678.0,5.95947]
["bitfinex","ETHUSD",1744628576358,0.8043,1678.4,1678.2,5.95856]
["bitfinex","ETHUSD",1744628576556,13.644,1678.5,1678.2,5.9587]
["bitfinex","ETHUSD",1744628576557,7.474,1678.5,1678.2,5.9587]
["bitfinex","ETHUSD",1744628576742,13.43184,1678.5,1678.2,11.91734]
["bitfinex","ETHUSD",1744628576928,7.474,1678.5,1678.3,5.95827]
["bitfinex","ETHUSD",1744628577133,7.474,1678.5,1678.4,5.95805]
["bitfinex","ETHUSD",1744628577362,0.7627,1678.8,1678.3,5.95827]
["bitfinex","ETHUSD",1744628577363,0.7627,1678.8,1678.6,5.9572]
["bitfinex","ETHUSD",1744628577660,5.09660949,1678.8,1678.6,5.9572]
["bitfinex","ETHUSD",1744628577966,2.09660949,1678.8,1678.6,5.9572]
["bitfinex","ETHUSD",1744628578261,5.09660949,1678.8,1678.6,5.9572]
["bitfinex","ETHUSD",1744628578663,5.95765,1678.6,1678.2,5.95863]
["bitfinex","ETHUSD",1744628578840,7.149117,1678.6,1678.3,5.9583]
["bitfinex","ETHUSD",1744628579386,5.09660949,1678.8,1678.2,5.95876]
["bitfinex","ETHUSD",1744628579523,3.0,1678.8,1678.6,5.95727]
["bitfinex","ETHUSD",1744628580049,5.95632,1678.9,1678.6,11.91451]
["bitfinex","ETHUSD",1744628580242,14.2092,1679.0,1678.7,5.95698]
["bitfinex","ETHUSD",1744628580447,7.474,1679.0,1678.9,5.95628]
["bitfinex","ETHUSD",1744628580658,66.61768,1679.4,1679.0,5.95577]
["bitfinex","ETHUSD",1744628580861,5.95492,1679.3,1679.0,5.95577]
["bitfinex","ETHUSD",1744628581047,3.0,1679.2,1679.0,5.95577]
["bitfinex","ETHUSD",1744628581247,5.95492,1679.3,1679.0,5.95577]
["bitfinex","ETHUSD",1744628581552,5.95492,1679.3,1678.9,5.95619]
["bitfinex","ETHUSD",1744628581553,3.0,1679.3,1678.8,0.7585]
["bitfinex","ETHUSD",1744628581754,3.0,1679.3,1678.5,5.95761]
["bitfinex","ETHUSD",1744628581755,0.7599,1679.1,1678.5,5.95761]
["bitfinex","ETHUSD",1744628581953,5.95774,1678.5,1678.2,6.76271]
["bitfinex","ETHUSD",1744628582677,5.95851,1678.3,1678.0,6.76367]
["bitfinex","ETHUSD",1744628582881,5.95888,1678.2,1677.9,5.95974]
["bitfinex","ETHUSD",1744628583176,5.95765,1678.6,1678.3,5.9584]
["bitfinex","ETHUSD",1744628583353,9.71695,1678.7,1678.0,5.95936]
["bitfinex","ETHUSD",1744628583354,3.7599,1678.7,1678.0,5.95936]
["bitfinex","ETHUSD",1744628583556,3.7599,1678.7,1677.9,0.8015]
["bitfinex","ETHUSD",1744628583557,5.95872,1678.3,1677.9,6.76128]
["bitfinex","ETHUSD",1744628583756,11.91744,1678.3,1677.9,13.397078]
["bitfinex","ETHUSD",1744628583956,11.91744,1678.3,1677.9,7.437298]
["bitfinex","ETHUSD",1744628584152,5.9577,1678.5,1677.9,7.437298]
["bitfinex","ETHUSD",1744628584153,5.95882,1678.2,1677.9,0.8015]
["bitfinex","ETHUSD",1744628584356,5.95913,1678.1,1677.9,0.8015]
["bitfinex","ETHUSD",1744628584594,5.95913,1678.1,1677.8,5.96012]
["bitfinex","ETHUSD",1744628584967,11.91776,1678.2,1677.8,5.96006]
["bitfinex","ETHUSD",1744628585175,3.0,1678.3,1678.0,5.95922]
["bitfinex","ETHUSD",1744628585684,5.9588,1678.2,1677.9,5.95971]
["bitfinex","ETHUSD",1744628586051,5.9588,1678.2,1677.9,11.91942]
["bitfinex","ETHUSD",1744628586348,11.9173,1678.3,1677.9,13.111362]
["bitfinex","ETHUSD",1744628586546,5.9588,1678.2,1677.9,7.151652]
["bitfinex","ETHUSD",1744628586786,5.9588,1678.2,1677.9,5.95971]
["bitfinex","ETHUSD",1744628587161,11.91774,1678.2,1677.9,5.95971]
["bitfinex","ETHUSD",1744628587362,5.9588,1678.2,1677.9,5.95971]
["bitfinex","ETHUSD",1744628587860,5.9588,1678.2,1677.9,11.91938]
["bitfinex","ETHUSD",1744628588071,11.91781,1678.2,1677.8,5.96011]
["bitfinex","ETHUSD",1744628588260,11.91775,1678.2,1677.9,5.95983]
["bitfinex","ETHUSD",1744628588459,5.95914,1678.1,1677.7,6.74491]
["bitfinex","ETHUSD",1744628588664,5.95967,1678.0,1677.6,5.9608]
["bitfinex","ETHUSD",1744628588864,11.91935,1678.0,1677.7,5.96053]
["bitfinex","ETHUSD",1744628589086,7.526675,1678.0,1677.5,0.8182]
["bitfinex","ETHUSD",1744628589290,7.526675,1678.0,1677.2,3.49971313]
["bitfinex","ETHUSD",1744628589291,5.96104,1677.6,1677.2,12.7426]
["bitfinex","ETHUSD",1744628589453,5.96135,1677.5,1677.2,0.8182]
["bitfinex","ETHUSD",1744628589648,5.96135,1677.5,1677.1,0.05]
["bitfinex","ETHUSD",1744628589649,5.96211,1677.3,1677.1,0.05]
["bitfinex","ETHUSD",1744628589863,5.96231,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744628590067,7.230022,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744628590464,10.230022,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744628590792,14.27973513,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744628590993,10.982722,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744628592485,3.7527,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744628592792,9.71501,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744628593989,10.71205234,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744628594175,14.23171457,1677.2,1677.1,1e-05]
["bitfinex","ETHUSD",1744628594490,6.51302,1677.0,1676.3,5.96549]
["bitfinex","ETHUSD",1744628594692,8.96302,1677.0,1676.6,6.71922]
["bitfinex","ETHUSD",1744628594859,16.43802,1677.0,1676.6,6.71922]
["bitfinex","ETHUSD",1744628595269,8.96302,1677.0,1676.6,6.71941]
["bitfinex","ETHUSD",1744628595597,9.71472,1677.0,1676.3,0.8236]
["bitfinex","ETHUSD",1744628595763,10.26472,1677.0,1676.3,0.8236]
["bitfinex","ETHUSD",1744628598861,8.96491,1676.5,1676.1,0.8341]
["bitfinex","ETHUSD",1744628599178,3.0,1676.5,1676.2,5.96582]
["bitfinex","ETHUSD",1744628599409,11.074734,1676.5,1676.1,6.80007]
["bitfinex","ETHUSD",1744628599580,11.074734,1676.5,1676.2,5.96583]
["bitfinex","ETHUSD",1744628599754,3.0,1676.5,1676.2,5.9657]
["bitfinex","ETHUSD",1744628599957,8.96485,1676.5,1676.2,5.9657]
["bitfinex","ETHUSD",1744628600288,5.96518,1676.4,1676.1,0.05]
["bitfinex","ETHUSD",1744628600790,5.96518,1676.4,1676.1,6.01615]
["bitfinex","ETHUSD",1744628600991,5.96528,1676.4,1676.1,6.01606]
["bitfinex","ETHUSD",1744628601292,5.96587,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744628601600,7.458,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744628602298,6.17,1676.6,1676.3,5.96551]
["bitfinex","ETHUSD",1744628602299,5.96455,1676.6,1676.3,5.96551]
["bitfinex","ETHUSD",1744628602480,3.0,1676.6,1676.2,5.9656]
["bitfinex","ETHUSD",1744628602679,57.7544,1676.7,1676.1,0.05]
["bitfinex","ETHUSD",1744628602680,5.96545,1676.4,1676.1,0.05]
["bitfinex","ETHUSD",1744628602887,5.96539,1676.4,1676.1,0.05]
["bitfinex","ETHUSD",1744628603291,5.96562,1676.3,1676.1,0.05]
["bitfinex","ETHUSD",1744628603694,5.96447,1676.6,1676.1,0.05]
["bitfinex","ETHUSD",1744628603695,3.0,1676.6,1676.1,0.05]
["bitfinex","ETHUSD",1744628603893,8.96587,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744628604208,18.595933,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744628604810,10.46,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744628605515,16.42587,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744628607971,16.97587,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744628608281,5.96851,1675.5,1675.2,6.3748539]
["bitfinex","ETHUSD",1744628608481,5.96874,1675.4,1675.2,0.4055239]
["bitfinex","ETHUSD",1744628608707,3.676151,1675.5,1675.2,6.3747939]
["bitfinex","ETHUSD",1744628609016,3.0,1675.8,1675.4,0.8123]
["bitfinex","ETHUSD",1744628609176,3.0,1675.9,1675.4,6.78087]
["bitfinex","ETHUSD",1744628609517,12.74028,1675.6,1675.2,6.3748039]
["bitfinex","ETHUSD",1744628609810,11.93554,1675.7,1675.3,5.96906]
["bitfinex","ETHUSD",1744628609975,13.209494,1675.7,1675.3,5.96894]
["bitfinex","ETHUSD",1744628610177,4.273954,1675.7,1675.2,0.4055239]
["bitfinex","ETHUSD",1744628610579,6.74677,1675.4,1675.2,0.4055239]
["bitfinex","ETHUSD",1744628610803,3.0,1675.5,1675.2,1.1944239]
["bitfinex","ETHUSD",1744628611303,7.462,1675.6,1675.3,5.969]
["bitfinex","ETHUSD",1744628611611,14.3815554,1675.6,1675.3,5.969]
["bitfinex","ETHUSD",1744628611818,14.3815554,1675.6,1675.3,11.93796]
["bitfinex","ETHUSD",1744628612142,5.96812,1675.6,1675.3,5.96896]
["bitfinex","ETHUSD",1744628612311,5.96812,1675.6,1675.2,7.1637939]
["bitfinex","ETHUSD",1744628612517,5.96812,1675.6,1675.2,13.1330039]
["bitfinex","ETHUSD",1744628612716,5.96812,1675.6,1675.2,7.1637139]
["bitfinex","ETHUSD",1744628612917,7.28494,1675.3,1674.2,0.93236286]
["bitfinex","ETHUSD",1744628613247,0.7657,1674.5,1673.9,0.8317]
["bitfinex","ETHUSD",1744628613410,0.7657,1674.5,1673.9,6.80562]
["bitfinex","ETHUSD",1744628613411,5.97246,1674.4,1673.9,6.80562]
["bitfinex","ETHUSD",1744628613742,5.97265,1674.3,1673.9,0.8317]
["bitfinex","ETHUSD",1744628613913,3.0,1674.5,1673.9,0.8317]
["bitfinex","ETHUSD",1744628614112,8.97244,1674.4,1673.9,6.80575]
["bitfinex","ETHUSD",1744628614312,6.72596,1674.3,1673.8,5.97427]
["bitfinex","ETHUSD",1744628614542,0.753,1674.3,1673.9,5.97394]
["bitfinex","ETHUSD",1744628614740,1.053,1674.5,1673.7,0.8324]
["bitfinex","ETHUSD",1744628614926,3.0,1674.3,1673.5,0.4055239]
["bitfinex","ETHUSD",1744628615125,7.27814,1673.6,1673.5,0.4055239]
["bitfinex","ETHUSD",1744628615327,17.19314,1673.6,1673.5,0.0920002]
["bitfinex","ETHUSD",1744628615507,17.74314,1673.6,1673.5,0.0920002]
["bitfinex","ETHUSD",1744628615704,17.74314,1673.6,1673.5,2e-07]
["bitfinex","ETHUSD",1744628616119,10.27814,1673.6,1673.5,2e-07]
["bitfinex","ETHUSD",1744628616442,19.368447,1673.6,1673.5,2e-07]
["bitfinex","ETHUSD",1744628617333,19.82608822,1673.6,1673.5,2e-07]
["bitfinex","ETHUSD",1744628617707,12.36108822,1673.6,1673.5,2e-07]
["bitfinex","ETHUSD",1744628617904,5.97585,1673.4,1673.1,0.05]
["bitfinex","ETHUSD",1744628618134,13.32853223,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744628618349,13.87853223,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744628618549,8.97657,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744628619119,3.0,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744628619318,8.97657,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744628619514,3.51966223,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744628619757,8.97609,1673.4,1673.1,0.05]
["bitfinex","ETHUSD",1744628619958,14.95197,1673.4,1673.1,0.05]
["bitfinex","ETHUSD",1744628620163,5.97655,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744628620667,11.95301,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744628620955,5.97657,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744628621573,5.97646,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744628621866,5.97657,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744628622047,10.43414066,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744628622248,3.0,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744628622433,3.0,1673.5,1673.2,5.97645]
["bitfinex","ETHUSD",1744628622757,8.97553,1673.5,1673.1,6.80125]
["bitfinex","ETHUSD",1744628623082,8.97553,1673.5,1673.1,6.8011]
["bitfinex","ETHUSD",1744628623440,5.97593,1673.4,1673.1,0.8244]
["bitfinex","ETHUSD",1744628623646,6.873523,1673.4,1673.1,0.8244]
["bitfinex","ETHUSD",1744628623854,5.97633,1673.3,1673.1,0.8244]
["bitfinex","ETHUSD",1744628624171,6.873473,1673.4,1673.1,0.05]
["bitfinex","ETHUSD",1744628624337,8.97591,1673.4,1673.1,6.0268]
["bitfinex","ETHUSD",1744628624662,5.97621,1673.3,1673.0,5.9771]
["bitfinex","ETHUSD",1744628625045,8.97591,1673.4,1673.0,5.9771]
["bitfinex","ETHUSD",1744628625240,8.97591,1673.4,1673.0,5.97715]
["bitfinex","ETHUSD",1744628625241,5.97614,1673.4,1673.0,5.97715]
["bitfinex","ETHUSD",1744628625475,5.97636,1673.3,1672.9,5.97752]
["bitfinex","ETHUSD",1744628625651,5.97636,1673.3,1673.0,5.97717]
["bitfinex","ETHUSD",1744628626061,5.97707,1673.1,1672.8,0.7639]
["bitfinex","ETHUSD",1744628626365,5.97744,1673.0,1672.8,0.7639]
["bitfinex","ETHUSD",1744628626530,5.97692,1673.1,1672.8,0.7639]
["bitfinex","ETHUSD",1744628626727,5.97692,1673.1,1672.7,7.07835]
["bitfinex","ETHUSD",1744628626728,5.97731,1673.0,1672.7,1.1]
["bitfinex","ETHUSD",1744628626926,5.97781,1672.9,1672.7,1.1]
["bitfinex","ETHUSD",1744628627163,11.95569,1672.9,1672.7,1.1]
["bitfinex","ETHUSD",1744628627635,5.978,1672.8,1672.7,1.1]
["bitfinex","ETHUSD",1744628628364,8.978,1672.8,1672.7,1.1]
["bitfinex","ETHUSD",1744628628537,6.43414046,1673.1,1672.8,5.97789]
["bitfinex","ETHUSD",1744628628870,9.43408046,1673.1,1672.8,5.97789]
["bitfinex","ETHUSD",1744628629055,3.45708046,1673.1,1672.8,5.97789]
["bitfinex","ETHUSD",1744628629265,3.45708046,1673.1,1672.8,5.97784]
["bitfinex","ETHUSD",1744628629427,5.97749,1673.0,1672.7,7.07835]
["bitfinex","ETHUSD",1744628629634,4.54998851,1673.1,1672.9,5.97756]
["bitfinex","ETHUSD",1744628629971,7.472,1673.2,1672.9,11.95506]
["bitfinex","ETHUSD",1744628630432,7.472,1673.2,1673.0,5.97723]
["bitfinex","ETHUSD",1744628630772,3.0,1673.1,1672.7,7.04156]
["bitfinex","ETHUSD",1744628631087,3.0,1673.1,1672.7,1.06333]
["bitfinex","ETHUSD",1744628631088,5.9776,1673.0,1672.7,1.06333]
["bitfinex","ETHUSD",1744628631373,5.97774,1672.9,1672.7,1.06333]
["bitfinex","ETHUSD",1744628631556,0.55,1672.9,1672.7,1.06333]
["bitfinex","ETHUSD",1744628631865,6.528,1672.8,1672.7,1.06333]
["bitfinex","ETHUSD",1744628632175,6.528,1672.8,1672.4,0.5]
["bitfinex","ETHUSD",1744628632176,10.31607,1672.5,1672.4,0.5]
["bitfinex","ETHUSD",1744628632333,21.30173223,1672.5,1672.4,0.5]
["bitfinex","ETHUSD",1744628632883,3.0,1672.4,1672.1,0.05]
["bitfinex","ETHUSD",1744628633059,3.0,1672.4,1671.7,0.8249]
["bitfinex","ETHUSD",1744628633060,8.98051,1672.1,1671.7,6.7620239]
["bitfinex","ETHUSD",1744628633372,10.28991223,1672.8,1672.0,5.98086]
["bitfinex","ETHUSD",1744628633670,0.43881166,1673.1,1672.1,0.598086]
["bitfinex","ETHUSD",1744628633876,5.97514,1673.6,1672.6,5.97869]
["bitfinex","ETHUSD",1744628634035,3.0,1673.3,1672.9,5.97728]
["bitfinex","ETHUSD",1744628634238,11.95293,1673.3,1672.9,5.97728]
["bitfinex","ETHUSD",1744628634576,6.4273573,1673.3,1672.9,5.97728]
["bitfinex","ETHUSD",1744628634772,7.742,1673.5,1672.4,5.97927]
["bitfinex","ETHUSD",1744628634934,8.97598,1673.4,1673.0,5.97705]
["bitfinex","ETHUSD",1744628635270,11.95269,1673.3,1672.9,5.9776]
["bitfinex","ETHUSD",1744628635469,5.97624,1673.3,1672.9,5.97744]
["bitfinex","ETHUSD",1744628635841,5.97634,1673.3,1673.0,5.97713]
["bitfinex","ETHUSD",1744628636046,8.9759,1673.4,1673.0,6.77833]
["bitfinex","ETHUSD",1744628636445,11.95201,1673.4,1673.0,6.7783]
["bitfinex","ETHUSD",1744628636645,5.97634,1673.3,1673.0,6.77842]
["bitfinex","ETHUSD",1744628636846,3.0,1673.4,1673.0,0.8012]
["bitfinex","ETHUSD",1744628637142,5.97588,1673.4,1673.0,6.77843]
["bitfinex","ETHUSD",1744628637541,5.97588,1673.4,1673.0,6.77833]
["bitfinex","ETHUSD",1744628637876,3.0,1673.4,1673.1,11.9535]
["bitfinex","ETHUSD",1744628638299,13.71815,1673.6,1673.2,5.9764]
["bitfinex","ETHUSD",1744628638633,5.97498,1673.7,1673.3,5.97612]
["bitfinex","ETHUSD",1744628638830,5.97354,1674.1,1673.7,5.97452]
["bitfinex","ETHUSD",1744628639072,6.571244,1674.0,1673.6,5.97501]
["bitfinex","ETHUSD",1744628639232,5.97337,1674.1,1673.4,6.76485]
["bitfinex","ETHUSD",1744628639436,11.94693,1674.1,1673.7,5.97456]
["bitfinex","ETHUSD",1744628639633,0.8564,1674.4,1673.8,0.7891]
["bitfinex","ETHUSD",1744628639837,5.97289,1674.3,1673.8,0.7891]
["bitfinex","ETHUSD",1744628640033,5.97353,1674.1,1673.8,0.7891]
["bitfinex","ETHUSD",1744628640233,5.97407,1673.9,1673.8,0.7891]
["bitfinex","ETHUSD",1744628640438,8.97478,1673.7,1673.6,0.7891]
["bitfinex","ETHUSD",1744628640982,5.97419,1673.9,1673.6,0.7891]
["bitfinex","ETHUSD",1744628641181,0.8064,1674.1,1673.6,0.7891]
["bitfinex","ETHUSD",1744628641338,7.743,1674.2,1673.8,5.97439]
["bitfinex","ETHUSD",1744628641538,7.743,1674.2,1673.6,0.7891]
["bitfinex","ETHUSD",1744628641539,5.97375,1674.0,1673.7,5.97478]
["bitfinex","ETHUSD",1744628641782,5.97409,1673.9,1673.6,6.76414]
["bitfinex","ETHUSD",1744628642179,5.97514,1673.6,1673.3,0.8145]
["bitfinex","ETHUSD",1744628642335,1.26278065,1673.9,1673.4,5.97557]
["bitfinex","ETHUSD",1744628642336,5.97446,1673.8,1673.4,5.97557]
["bitfinex","ETHUSD",1744628642536,5.97447,1673.8,1673.3,0.8145]
["bitfinex","ETHUSD",1744628642766,5.97447,1673.8,1673.5,5.97542]
["bitfinex","ETHUSD",1744628642954,5.97479,1673.7,1673.4,5.97572]
["bitfinex","ETHUSD",1744628643153,5.97407,1673.9,1673.5,5.97527]
["bitfinex","ETHUSD",1744628643461,5.97407,1673.9,1673.5,11.95066]
["bitfinex","ETHUSD",1744628643664,3.0,1673.9,1673.6,5.97485]
["bitfinex","ETHUSD",1744628643880,7.742,1674.0,1673.7,6.75272]
["bitfinex","ETHUSD",1744628644264,5.97306,1674.2,1673.8,5.97417]
["bitfinex","ETHUSD",1744628644470,13.71506,1674.2,1673.9,5.97404]
["bitfinex","ETHUSD",1744628644976,13.71506,1674.2,1673.8,5.97417]
["bitfinex","ETHUSD",1744628645164,13.71506,1674.2,1673.8,11.94873]
["bitfinex","ETHUSD",1744628645350,19.68828,1674.2,1673.8,5.97431]
["bitfinex","ETHUSD",1744628645542,13.71506,1674.2,1673.8,5.97426]
["bitfinex","ETHUSD",1744628645747,5.97271,1674.3,1674.0,5.97371]
["bitfinex","ETHUSD",1744628647180,5.97315,1674.2,1673.9,5.97389]
["bitfinex","ETHUSD",1744628647476,5.97315,1674.2,1673.9,11.94785]
["bitfinex","ETHUSD",1744628648180,3.0,1674.2,1673.7,0.7781]
["bitfinex","ETHUSD",1744628648412,11.94773,1674.0,1673.7,0.7781]
["bitfinex","ETHUSD",1744628648566,0.05,1674.4,1673.7,0.7781]
["bitfinex","ETHUSD",1744628648766,6.02229,1674.4,1674.1,5.97302]
["bitfinex","ETHUSD",1744628649014,6.624519,1674.4,1674.0,11.94728]
["bitfinex","ETHUSD",1744628649176,0.652229,1674.4,1674.1,5.97319]
["bitfinex","ETHUSD",1744628649384,0.05,1674.4,1674.3,6.76674]
["bitfinex","ETHUSD",1744628650683,0.05,1674.4,1674.3,6.82646434]
["bitfinex","ETHUSD",1744628650888,0.05,1674.4,1674.3,6.76674]
["bitfinex","ETHUSD",1744628653188,1e-05,1674.4,1674.3,10.28640223]
["bitfinex","ETHUSD",1744628653371,1e-05,1674.4,1674.3,11.97203544]
["bitfinex","ETHUSD",1744628653580,1e-05,1674.4,1674.3,11.91232645]
["bitfinex","ETHUSD",1744628654191,1e-05,1674.4,1674.3,12.46232645]
["bitfinex","ETHUSD",1744628655216,1e-05,1674.4,1674.3,11.91232645]
["bitfinex","ETHUSD",1744628655420,1e-05,1674.4,1674.1,5.97329]
["bitfinex","ETHUSD",1744628655713,1e-05,1674.4,1674.2,5.97298]
["bitfinex","ETHUSD",1744628656014,1e-05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744628656708,1e-05,1674.4,1674.3,6.80066029]
["bitfinex","ETHUSD",1744628657024,1e-05,1674.4,1674.3,8.01828903]
["bitfinex","ETHUSD",1744628657478,1e-05,1674.4,1674.3,6.74094]
["bitfinex","ETHUSD",1744628657815,1e-05,1674.4,1674.3,6.80065575]
["bitfinex","ETHUSD",1744628658020,1e-05,1674.4,1674.3,6.74094]
["bitfinex","ETHUSD",1744628663627,1e-05,1674.4,1674.3,7.29094]
["bitfinex","ETHUSD",1744628666408,1e-05,1674.4,1674.3,14.75394]
["bitfinex","ETHUSD",1744628666610,1e-05,1674.4,1674.3,17.77586622]
["bitfinex","ETHUSD",1744628667241,1e-05,1674.4,1674.3,21.28802128]
["bitfinex","ETHUSD",1744628667421,1e-05,1674.4,1674.3,21.74029832]
["bitfinex","ETHUSD",1744628668334,1e-05,1674.4,1674.3,14.27729832]
["bitfinex","ETHUSD",1744628668507,1e-05,1674.4,1674.3,21.74029832]
["bitfinex","ETHUSD",1744628668828,1e-05,1674.4,1674.2,5.97283]
["bitfinex","ETHUSD",1744628669018,1e-05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744628669217,1e-05,1674.4,1673.8,9.48647506]
["bitfinex","ETHUSD",1744628669419,1e-05,1674.4,1674.0,5.97362]
["bitfinex","ETHUSD",1744628669617,5.97246,1674.4,1674.1,5.97325]
["bitfinex","ETHUSD",1744628669815,6.569706,1674.4,1674.1,5.97325]
["bitfinex","ETHUSD",1744628670020,0.597256,1674.4,1674.1,5.97321]
["bitfinex","ETHUSD",1744628670221,6.79033,1674.3,1673.9,6.03367155]
["bitfinex","ETHUSD",1744628670422,0.8174,1674.3,1673.7,5.97466]
["bitfinex","ETHUSD",1744628670739,5.97351,1674.1,1673.8,5.9743]
["bitfinex","ETHUSD",1744628671845,3.0,1674.2,1674.0,5.97349]
["bitfinex","ETHUSD",1744628672138,8.97301,1674.2,1673.9,5.97403]
["bitfinex","ETHUSD",1744628672339,0.897301,1674.1,1673.9,11.94794]
["bitfinex","ETHUSD",1744628672548,3.0,1674.2,1673.9,11.94794]
["bitfinex","ETHUSD",1744628673041,3.0,1674.2,1674.0,5.9736]
["bitfinex","ETHUSD",1744628673215,3.0,1674.2,1674.0,11.94718]
["bitfinex","ETHUSD",1744628674003,5.97319,1674.2,1673.7,5.97478]
["bitfinex","ETHUSD",1744628674207,3.0,1673.9,1673.6,5.97482]
["bitfinex","ETHUSD",1744628674621,0.7946,1673.8,1673.5,5.97535]
["bitfinex","ETHUSD",1744628674819,1.391919,1674.1,1673.9,5.97393]
["bitfinex","ETHUSD",1744628675140,0.7946,1674.1,1673.9,5.97391]
["bitfinex","ETHUSD",1744628675339,0.7946,1674.1,1674.0,5.97371]
["bitfinex","ETHUSD",1744628678342,0.7946,1674.1,1673.9,5.9739]
["bitfinex","ETHUSD",1744628678544,0.7946,1674.1,1674.0,5.97371]
["bitfinex","ETHUSD",1744628678744,1e-05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744628679243,1e-05,1674.4,1674.3,5.97024]
["bitfinex","ETHUSD",1744628679940,1e-05,1674.4,1674.3,6.02995655]
["bitfinex","ETHUSD",1744628680142,1e-05,1674.4,1674.3,5.97024]
["bitfinex","ETHUSD",1744628680440,1e-05,1674.4,1674.3,7.790157]
["bitfinex","ETHUSD",1744628680604,1e-05,1674.4,1674.3,8.001257]
["bitfinex","ETHUSD",1744628681738,1e-05,1674.4,1674.3,6.79105366]
["bitfinex","ETHUSD",1744628682145,1e-05,1674.4,1674.3,10.87229476]
["bitfinex","ETHUSD",1744628682918,1e-05,1674.4,1674.3,10.87228407]
["bitfinex","ETHUSD",1744628683746,1e-05,1674.4,1674.3,20.03228407]
["bitfinex","ETHUSD",1744628683947,0.05,1675.4,1675.3,5.96908]
["bitfinex","ETHUSD",1744628685113,1e-05,1675.4,1675.3,5.96908]
["bitfinex","ETHUSD",1744628685351,1e-05,1675.4,1675.3,7.22259096]
["bitfinex","ETHUSD",1744628685556,1e-05,1675.4,1675.3,8.02979096]
["bitfinex","ETHUSD",1744628685862,3.90945648,1676.0,1675.9,5.96694]
["bitfinex","ETHUSD",1744628686438,4.71155648,1676.3,1676.1,5.96588]
["bitfinex","ETHUSD",1744628686637,4.71155648,1676.3,1675.9,5.96694]
["bitfinex","ETHUSD",1744628686638,0.8021,1676.0,1675.7,5.96746]
["bitfinex","ETHUSD",1744628687057,0.8021,1675.3,1675.0,5.96987]
["bitfinex","ETHUSD",1744628687345,9.4988011,1675.8,1674.9,5.9705]
["bitfinex","ETHUSD",1744628687346,0.8182,1675.6,1674.9,5.9705]
["bitfinex","ETHUSD",1744628687559,6.78649,1675.6,1674.9,5.9705]
["bitfinex","ETHUSD",1744628687754,0.678649,1675.5,1675.2,5.96919]
["bitfinex","ETHUSD",1744628688064,0.678649,1675.5,1675.3,5.96903]
["bitfinex","ETHUSD",1744628688262,0.678649,1675.5,1675.3,5.96889]
["bitfinex","ETHUSD",1744628688448,0.8182,1675.6,1675.3,5.96889]
["bitfinex","ETHUSD",1744628688635,0.8182,1675.6,1675.4,5.96868]
["bitfinex","ETHUSD",1744628688836,0.8182,1675.6,1675.4,11.93721]
["bitfinex","ETHUSD",1744628689364,0.8182,1675.6,1675.4,5.96853]
["bitfinex","ETHUSD",1744628689585,0.8182,1675.6,1675.3,5.96894]
["bitfinex","ETHUSD",1744628689762,0.8182,1675.6,1675.4,5.96869]
["bitfinex","ETHUSD",1744628690463,0.8182,1675.6,1675.3,11.93789]
["bitfinex","ETHUSD",1744628690647,1.796785,1675.6,1675.3,5.96894]
["bitfinex","ETHUSD",1744628691026,3.0,1675.2,1674.9,5.97034]
["bitfinex","ETHUSD",1744628691235,9.77798,1675.2,1674.9,5.97034]
["bitfinex","ETHUSD",1744628691441,3.8085,1675.2,1675.0,5.97014]
["bitfinex","ETHUSD",1744628691639,3.8085,1675.2,1675.0,11.94018]
["bitfinex","ETHUSD",1744628691862,3.8085,1675.2,1675.1,5.96979]
["bitfinex","ETHUSD",1744628692263,0.8085,1675.2,1675.1,5.96979]
["bitfinex","ETHUSD",1744628692853,11.2745,1675.4,1675.3,5.96908]
["bitfinex","ETHUSD",1744628693161,0.8135,1675.4,1675.2,5.96942]
["bitfinex","ETHUSD",1744628693578,0.8135,1675.4,1675.1,11.93946]
["bitfinex","ETHUSD",1744628693879,13.77119701,1675.4,1675.0,5.97013]
["bitfinex","ETHUSD",1744628694084,13.77119701,1675.4,1675.0,11.94011]
["bitfinex","ETHUSD",1744628694249,7.80217701,1675.4,1675.0,11.94011]
["bitfinex","ETHUSD",1744628694597,13.77107701,1675.4,1675.0,11.94001]
["bitfinex","ETHUSD",1744628694881,13.77109701,1675.4,1675.1,5.96968]
["bitfinex","ETHUSD",1744628695059,1.3771077,1675.3,1675.0,5.96998]
["bitfinex","ETHUSD",1744628695457,12.75127,1675.4,1675.0,11.93999]
["bitfinex","ETHUSD",1744628695759,0.8135,1675.4,1675.2,5.96927]
["bitfinex","ETHUSD",1744628696857,0.8135,1675.4,1675.2,11.93857]
["bitfinex","ETHUSD",1744628697049,0.8135,1675.4,1675.3,5.96908]
["bitfinex","ETHUSD",1744628697645,0.8073,1675.6,1675.5,5.96836]
["bitfinex","ETHUSD",1744628698252,3.0,1675.7,1675.5,11.93672]
["bitfinex","ETHUSD",1744628698791,0.8073,1675.8,1675.6,11.93559]
["bitfinex","ETHUSD",1744628699088,0.8073,1675.8,1675.6,11.9356]
["bitfinex","ETHUSD",1744628699287,0.8073,1675.8,1675.7,5.96765]
["bitfinex","ETHUSD",1744628699689,8.2877,1676.0,1675.7,11.9353]
["bitfinex","ETHUSD",1744628699895,8.2877,1676.0,1675.7,11.93518]
["bitfinex","ETHUSD",1744628700294,8.2877,1676.0,1675.7,5.96753]
["bitfinex","ETHUSD",1744628700492,14.25438,1676.0,1675.6,11.93588]
["bitfinex","ETHUSD",1744628700662,20.22128,1676.0,1675.6,11.93588]
["bitfinex","ETHUSD",1744628701393,14.25438,1676.0,1675.7,5.96748]
["bitfinex","ETHUSD",1744628701596,8.2877,1676.0,1675.8,5.96705]
["bitfinex","ETHUSD",1744628701782,11.2877,1676.0,1675.9,5.96694]
["bitfinex","ETHUSD",1744628701982,10.459,1676.0,1675.9,5.96694]
["bitfinex","ETHUSD",1744628702366,10.459,1676.0,1675.8,11.9342]
["bitfinex","ETHUSD",1744628702783,10.459,1676.0,1675.8,11.93424]
["bitfinex","ETHUSD",1744628702987,10.459,1676.0,1675.7,5.96758]
["bitfinex","ETHUSD",1744628703294,16.42567,1676.0,1675.7,5.96751]
["bitfinex","ETHUSD",1744628703468,16.42567,1676.0,1675.7,11.93505]
["bitfinex","ETHUSD",1744628703991,10.459,1676.0,1675.8,5.96715]
["bitfinex","ETHUSD",1744628704193,10.459,1676.0,1675.7,5.96758]
["bitfinex","ETHUSD",1744628704639,10.459,1676.0,1675.3,0.7978]
["bitfinex","ETHUSD",1744628704802,5.96775,1675.7,1675.4,5.96859]
["bitfinex","ETHUSD",1744628705097,5.96729,1675.8,1675.5,5.96831]
["bitfinex","ETHUSD",1744628705480,6.79305,1675.9,1675.5,5.96831]
["bitfinex","ETHUSD",1744628705796,0.8261,1675.9,1675.5,5.96822]
["bitfinex","ETHUSD",1744628705962,6.79316,1675.9,1675.6,5.9679]
["bitfinex","ETHUSD",1744628706294,5.9674,1675.8,1675.4,5.96863]
["bitfinex","ETHUSD",1744628706494,6.76187,1675.5,1675.2,5.96933]
["bitfinex","ETHUSD",1744628706696,6.76187,1675.5,1675.2,11.93866]
["bitfinex","ETHUSD",1744628706856,0.7934,1675.5,1675.2,11.93866]
["bitfinex","ETHUSD",1744628707064,0.7934,1675.5,1675.0,8.257]
["bitfinex","ETHUSD",1744628707065,0.7934,1675.5,1675.3,5.96894]
["bitfinex","ETHUSD",1744628707365,0.7934,1675.5,1675.4,5.96872]
["bitfinex","ETHUSD",1744628707561,0.794,1675.9,1675.1,5.96977]
["bitfinex","ETHUSD",1744628707778,8.96739,1675.8,1675.5,5.96832]
["bitfinex","ETHUSD",1744628708198,8.96739,1675.8,1675.5,5.96823]
["bitfinex","ETHUSD",1744628708416,8.96739,1675.8,1675.2,5.96942]
["bitfinex","ETHUSD",1744628708417,5.96846,1675.5,1675.2,5.96942]
["bitfinex","ETHUSD",1744628708607,11.93707,1675.5,1675.2,5.96942]
["bitfinex","ETHUSD",1744628708798,5.96846,1675.5,1675.2,5.96942]
["bitfinex","ETHUSD",1744628709400,5.96872,1675.4,1675.1,5.9697]
["bitfinex","ETHUSD",1744628709790,5.96872,1675.4,1675.1,11.93935]
["bitfinex","ETHUSD",1744628710512,5.96846,1675.5,1675.2,5.96941]
["bitfinex","ETHUSD",1744628710717,5.96846,1675.5,1675.2,11.93871]
["bitfinex","ETHUSD",1744628711012,5.96846,1675.5,1675.2,5.9693]
["bitfinex","ETHUSD",1744628711714,11.93698,1675.5,1675.1,11.93948]
["bitfinex","ETHUSD",1744628711922,5.96879,1675.4,1675.1,5.96974]
["bitfinex","ETHUSD",1744628712217,5.96879,1675.4,1675.1,11.93939]
["bitfinex","ETHUSD",1744628712407,5.96846,1675.5,1675.2,5.96926]
["bitfinex","ETHUSD",1744628712587,5.96809,1675.6,1675.0,5.97011]
["bitfinex","ETHUSD",1744628712788,3.0,1675.5,1675.4,5.96872]
["bitfinex","ETHUSD",1744628712989,3.0,1675.6,1675.4,5.96862]
["bitfinex","ETHUSD",1744628713191,6.76173,1675.7,1675.1,5.96976]
["bitfinex","ETHUSD",1744628713192,0.794,1675.7,1675.1,5.96976]
["bitfinex","ETHUSD",1744628713398,0.788,1675.3,1674.9,5.97038]
["bitfinex","ETHUSD",1744628713722,6.75719,1675.3,1675.0,5.97012]
["bitfinex","ETHUSD",1744628714111,6.75719,1675.3,1675.0,11.94015]
["bitfinex","ETHUSD",1744628714631,0.8082,1675.5,1675.4,5.96864]
["bitfinex","ETHUSD",1744628714811,0.8082,1675.5,1675.3,5.96891]
["bitfinex","ETHUSD",1744628715005,0.8082,1675.5,1675.3,11.93786]
["bitfinex","ETHUSD",1744628715312,0.8082,1675.5,1675.3,5.96891]
["bitfinex","ETHUSD",1744628715810,0.8082,1675.5,1675.3,11.93785]
["bitfinex","ETHUSD",1744628716025,0.8082,1675.5,1675.3,5.96891]
["bitfinex","ETHUSD",1744628716801,0.8082,1675.5,1675.3,11.93788]
["bitfinex","ETHUSD",1744628717737,8.96769,1675.7,1675.4,5.96872]
["bitfinex","ETHUSD",1744628717938,15.70028,1675.7,1675.4,5.96872]
["bitfinex","ETHUSD",1744628718103,9.73249,1675.7,1675.4,5.96872]
["bitfinex","ETHUSD",1744628718305,5.96801,1675.6,1675.3,5.969]
["bitfinex","ETHUSD",1744628718500,9.73255,1675.7,1675.3,5.96893]
["bitfinex","ETHUSD",1744628718709,9.73255,1675.7,1675.4,5.96872]
["bitfinex","ETHUSD",1744628718902,6.9854,1675.9,1675.4,1.19378]
["bitfinex","ETHUSD",1744628719101,6.9854,1675.9,1675.6,5.96766]
["bitfinex","ETHUSD",1744628719102,0.8154,1675.9,1675.6,5.96766]
["bitfinex","ETHUSD",1744628719306,0.8154,1675.9,1675.7,5.96763]
["bitfinex","ETHUSD",1744628719906,8.2657,1676.1,1675.9,5.96689]
["bitfinex","ETHUSD",1744628720110,7.458,1676.1,1675.9,5.9668]
["bitfinex","ETHUSD",1744628720319,0.8077,1676.3,1676.0,5.96634]
["bitfinex","ETHUSD",1744628720534,0.05,1676.4,1676.3,5.96551]
["bitfinex","ETHUSD",1744628721161,0.05,1676.4,1676.3,6.025164]
["bitfinex","ETHUSD",1744628721335,0.05,1676.4,1676.3,5.96551]
["bitfinex","ETHUSD",1744628722004,0.05,1676.4,1676.3,6.78061]
["bitfinex","ETHUSD",1744628722206,0.05,1676.4,1676.3,8.055245]
["bitfinex","ETHUSD",1744628724694,4.31498038,1676.9,1676.8,5.96374]
["bitfinex","ETHUSD",1744628724837,4.31498038,1676.9,1676.7,5.96393]
["bitfinex","ETHUSD",1744628725166,4.31498038,1676.9,1676.8,5.96374]
["bitfinex","ETHUSD",1744628725470,0.4055239,1676.9,1676.8,5.96374]
["bitfinex","ETHUSD",1744628725623,0.4055239,1676.9,1676.8,7.237336]
["bitfinex","ETHUSD",1744628731983,0.4055239,1676.9,1676.8,1.273596]
["bitfinex","ETHUSD",1744628732187,0.4055239,1676.9,1676.7,5.96392]
["bitfinex","ETHUSD",1744628732686,0.4055239,1676.9,1676.8,5.96374]
["bitfinex","ETHUSD",1744628734694,0.4055239,1676.9,1676.8,6.73324]
["bitfinex","ETHUSD",1744628740579,0.4055239,1676.9,1676.8,6.79286036]
["bitfinex","ETHUSD",1744628740955,0.4055239,1676.9,1676.8,6.73324]
["bitfinex","ETHUSD",1744628741154,0.4055239,1676.9,1676.8,8.95018456]
["bitfinex","ETHUSD",1744628741489,0.4055239,1676.9,1676.8,8.18068456]
["bitfinex","ETHUSD",1744628741662,0.4055239,1676.9,1676.8,5.96374]
["bitfinex","ETHUSD",1744628744790,0.4055239,1676.9,1676.6,0.7545]
["bitfinex","ETHUSD",1744628744996,0.8327,1676.8,1676.1,7.446]
["bitfinex","ETHUSD",1744628745197,5.96498,1676.5,1676.1,13.41207]
["bitfinex","ETHUSD",1744628745498,6.79666,1676.8,1675.9,1.193407]
["bitfinex","ETHUSD",1744628745499,0.7532,1676.3,1675.9,1.193407]
["bitfinex","ETHUSD",1744628745662,6.71894,1676.3,1676.0,5.96646]
["bitfinex","ETHUSD",1744628746188,0.8278,1676.6,1676.2,5.96557]
["bitfinex","ETHUSD",1744628746393,5.96493,1676.5,1676.1,5.96611]
["bitfinex","ETHUSD",1744628746752,5.9653,1676.4,1676.1,5.96611]
["bitfinex","ETHUSD",1744628747196,5.9653,1676.4,1676.0,7.2791727]
["bitfinex","ETHUSD",1744628747394,0.8278,1676.2,1675.9,1.193407]
["bitfinex","ETHUSD",1744628747595,5.96686,1676.0,1675.6,6.73238]
["bitfinex","ETHUSD",1744628747808,5.96686,1676.0,1675.6,11.93573]
["bitfinex","ETHUSD",1744628747809,5.96695,1675.9,1675.6,11.93573]
["bitfinex","ETHUSD",1744628747957,0.8278,1675.8,1675.6,1.193573]
["bitfinex","ETHUSD",1744628748159,6.79525,1675.8,1675.4,19.38411]
["bitfinex","ETHUSD",1744628748360,5.96768,1675.7,1675.4,13.41554]
["bitfinex","ETHUSD",1744628748559,5.96768,1675.7,1675.4,5.96854]
["bitfinex","ETHUSD",1744628748894,6.79525,1675.8,1675.5,5.96832]
["bitfinex","ETHUSD",1744628749696,0.819,1675.4,1675.1,11.93925]
["bitfinex","ETHUSD",1744628749908,0.819,1675.4,1675.1,13.215595]
["bitfinex","ETHUSD",1744628750403,0.819,1675.4,1675.1,7.245965]
["bitfinex","ETHUSD",1744628750705,0.819,1675.4,1675.1,13.215635]
["bitfinex","ETHUSD",1744628750909,0.819,1675.4,1675.1,7.245965]
["bitfinex","ETHUSD",1744628751070,0.819,1675.4,1675.1,5.96962]
["bitfinex","ETHUSD",1744628751715,0.8245,1675.6,1675.2,0.05968657]
["bitfinex","ETHUSD",1744628751899,0.8245,1675.6,1675.3,5.96906]
["bitfinex","ETHUSD",1744628752080,0.8245,1675.6,1675.0,6.78583]
["bitfinex","ETHUSD",1744628752285,5.96852,1675.5,1675.2,5.96914]
["bitfinex","ETHUSD",1744628752485,6.79252,1675.6,1675.2,5.96914]
["bitfinex","ETHUSD",1744628752486,0.8245,1675.6,1675.2,5.96914]
["bitfinex","ETHUSD",1744628752709,0.8245,1675.6,1675.5,5.96836]
["bitfinex","ETHUSD",1744628753007,6.79252,1675.6,1675.2,5.96938]
["bitfinex","ETHUSD",1744628753215,0.8245,1675.6,1675.3,5.96897]
["bitfinex","ETHUSD",1744628753370,5.9685,1675.5,1675.2,5.96942]
["bitfinex","ETHUSD",1744628753568,11.93705,1675.5,1675.2,5.96942]
["bitfinex","ETHUSD",1744628753770,11.93705,1675.5,1675.1,5.96974]
["bitfinex","ETHUSD",1744628754006,5.9685,1675.5,1675.1,7.163635]
["bitfinex","ETHUSD",1744628754304,12.76079,1675.6,1675.2,5.96931]
["bitfinex","ETHUSD",1744628754507,12.76079,1675.6,1674.9,5.97048]
["bitfinex","ETHUSD",1744628754508,6.79255,1675.6,1675.3,5.96895]
["bitfinex","ETHUSD",1744628755026,0.8245,1675.6,1675.5,5.96836]
["bitfinex","ETHUSD",1744628755353,3.0,1675.8,1675.5,5.96836]
["bitfinex","ETHUSD",1744628755354,0.8159,1675.8,1675.5,7.161942]
["bitfinex","ETHUSD",1744628755516,0.8159,1675.8,1675.7,5.96765]
["bitfinex","ETHUSD",1744628755717,0.7972,1676.1,1675.9,5.96679]
["bitfinex","ETHUSD",1744628755897,7.44,1676.4,1676.0,5.96658]
["bitfinex","ETHUSD",1744628756102,0.7972,1676.3,1676.1,5.96609]
["bitfinex","ETHUSD",1744628756441,0.7972,1676.8,1676.3,5.96551]
["bitfinex","ETHUSD",1744628756611,0.7972,1676.8,1676.7,5.96409]
["bitfinex","ETHUSD",1744628756821,0.7972,1676.8,1676.6,5.96419]
["bitfinex","ETHUSD",1744628757019,0.7972,1676.8,1676.7,5.96409]
["bitfinex","ETHUSD",1744628757447,0.4055239,1676.9,1676.7,5.96409]
["bitfinex","ETHUSD",1744628758144,5.96387,1676.8,1676.5,5.96467]
["bitfinex","ETHUSD",1744628758448,0.4055239,1676.9,1676.6,5.96431]
["bitfinex","ETHUSD",1744628758649,3.4055239,1676.9,1676.7,5.96394]
["bitfinex","ETHUSD",1744628758850,0.4055239,1676.9,1676.7,5.9639]
["bitfinex","ETHUSD",1744628759411,0.4055239,1676.9,1676.6,11.92865]
["bitfinex","ETHUSD",1744628759756,0.4055239,1676.9,1676.7,5.96405]
["bitfinex","ETHUSD",1744628760267,0.4055239,1676.9,1676.8,5.96374]
["bitfinex","ETHUSD",1744628760947,0.4055239,1676.9,1676.6,11.92864]
["bitfinex","ETHUSD",1744628761558,5.96377,1676.8,1676.5,5.96474]
["bitfinex","ETHUSD",1744628761716,0.4055239,1676.9,1676.6,5.9643]
["bitfinex","ETHUSD",1744628761916,0.4055239,1676.9,1676.8,5.96374]
["bitfinex","ETHUSD",1744628762321,0.4055239,1676.9,1676.7,5.96394]
["bitfinex","ETHUSD",1744628763064,0.4055239,1676.9,1676.8,5.96374]
["bitfinex","ETHUSD",1744628763448,0.4055239,1676.9,1676.7,7.156743]
["bitfinex","ETHUSD",1744628763767,0.4055239,1676.9,1676.7,5.96391]
["bitfinex","ETHUSD",1744628764065,0.4055239,1676.9,1676.8,5.96374]
["bitfinex","ETHUSD",1744628764433,0.4055239,1676.9,1676.7,5.96391]
["bitfinex","ETHUSD",1744628764634,6.3692039,1676.9,1676.5,5.96476]
["bitfinex","ETHUSD",1744628764847,5.96377,1676.8,1676.5,5.96476]
["bitfinex","ETHUSD",1744628765046,6.3692039,1676.9,1676.6,5.96444]
["bitfinex","ETHUSD",1744628766565,6.3690839,1676.9,1676.6,5.96444]
["bitfinex","ETHUSD",1744628766966,0.4055239,1676.9,1676.8,5.96374]
["bitfinex","ETHUSD",1744628767127,0.4055239,1676.9,1676.7,5.96409]
["bitfinex","ETHUSD",1744628767529,6.3689339,1676.9,1676.6,5.96439]
["bitfinex","ETHUSD",1744628767732,5.96381,1676.8,1676.5,5.96474]
["bitfinex","ETHUSD",1744628767968,6.3689339,1676.9,1676.3,7.44]
["bitfinex","ETHUSD",1744628767969,0.4055239,1676.9,1676.3,7.44]
["bitfinex","ETHUSD",1744628768167,0.4055239,1676.9,1676.7,5.96389]
["bitfinex","ETHUSD",1744628768958,0.4055239,1676.9,1676.7,11.92784]
["bitfinex","ETHUSD",1744628769142,0.4055239,1676.9,1676.8,5.96374]
["bitfinex","ETHUSD",1744628771469,0.4055239,1676.9,1676.7,5.96389]
["bitfinex","ETHUSD",1744628772071,0.4055239,1676.9,1676.7,11.92788]
["bitfinex","ETHUSD",1744628772272,0.4055239,1676.9,1676.7,13.200678]
["bitfinex","ETHUSD",1744628772650,0.4055239,1676.9,1676.8,5.96374]
["bitfinex","ETHUSD",1744628776089,0.4055239,1676.9,1676.8,9.4721056]
["bitfinex","ETHUSD",1744628776688,0.05,1677.4,1677.3,5.96196]
["bitfinex","ETHUSD",1744628777455,0.05,1677.4,1677.3,17.4573256]
["bitfinex","ETHUSD",1744628777657,0.7743,1678.1,1677.8,5.95988]
["bitfinex","ETHUSD",1744628777862,0.7743,1678.1,1677.9,5.9598]
["bitfinex","ETHUSD",1744628778181,0.8006,1678.3,1678.1,5.95877]
["bitfinex","ETHUSD",1744628779439,0.8006,1678.3,1677.9,5.95968]
["bitfinex","ETHUSD",1744628779768,12.71776,1678.3,1677.9,5.95967]
["bitfinex","ETHUSD",1744628779998,0.8006,1678.3,1678.0,5.95922]
["bitfinex","ETHUSD",1744628780201,0.8006,1678.3,1678.1,5.95911]
["bitfinex","ETHUSD",1744628780388,0.8006,1678.3,1678.1,5.95897]
["bitfinex","ETHUSD",1744628780592,0.05,1678.4,1678.1,5.95897]
["bitfinex","ETHUSD",1744628780814,0.05,1678.4,1678.3,5.95841]
["bitfinex","ETHUSD",1744628781385,0.05,1678.4,1678.2,5.9586]
["bitfinex","ETHUSD",1744628781594,0.05,1678.4,1678.1,0.60185519]
["bitfinex","ETHUSD",1744628781771,0.05,1678.4,1678.2,5.95848]
["bitfinex","ETHUSD",1744628781997,0.05,1678.4,1678.2,5.95862]
["bitfinex","ETHUSD",1744628782697,0.05,1678.4,1678.3,5.95841]
["bitfinex","ETHUSD",1744628783415,0.05,1678.4,1678.2,5.95862]
["bitfinex","ETHUSD",1744628783711,0.05,1678.4,1678.2,11.91724]
["bitfinex","ETHUSD",1744628784379,0.05,1678.4,1678.3,5.95841]
["bitfinex","ETHUSD",1744628784982,0.05,1678.4,1678.2,5.95862]
["bitfinex","ETHUSD",1744628785181,0.05,1678.4,1678.2,11.91727]
["bitfinex","ETHUSD",1744628785382,0.05,1678.4,1678.1,5.95908]
["bitfinex","ETHUSD",1744628785733,0.7916,1678.3,1678.1,5.95908]
["bitfinex","ETHUSD",1744628785908,0.05,1678.4,1678.3,5.95841]
["bitfinex","ETHUSD",1744628787495,0.05,1678.4,1678.3,6.01798474]
["bitfinex","ETHUSD",1744628787695,0.05,1678.4,1678.3,5.95841]
["bitfinex","ETHUSD",1744628788580,0.05,1678.4,1678.2,11.9172]
["bitfinex","ETHUSD",1744628788921,0.05,1678.4,1678.3,5.95841]
["bitfinex","ETHUSD",1744628789105,0.05,1678.4,1678.3,6.01798865]
["bitfinex","ETHUSD",1744628789274,0.05,1678.4,1678.2,6.01816768]
["bitfinex","ETHUSD",1744628789479,0.05,1678.4,1678.1,6.554908]
["bitfinex","ETHUSD",1744628789682,0.8049,1678.3,1678.0,11.91871]
["bitfinex","ETHUSD",1744628790014,0.05,1678.4,1678.3,5.95841]
["bitfinex","ETHUSD",1744628790680,0.05,1678.4,1678.3,6.01798994]
["bitfinex","ETHUSD",1744628791281,0.05,1678.4,1678.3,5.95841]
["bitfinex","ETHUSD",1744628793293,0.05,1678.4,1678.3,5.95841]
["bitfinex","ETHUSD",1744628794029,5.95854,1678.3,1677.9,12.93226]
["bitfinex","ETHUSD",1744628794191,5.95854,1678.3,1678.0,5.95938]
["bitfinex","ETHUSD",1744628794538,0.8233,1677.9,1677.6,5.96063]
["bitfinex","ETHUSD",1744628794688,0.7988,1678.1,1678.0,5.95947]
["bitfinex","ETHUSD",1744628794901,0.7988,1678.1,1677.9,5.95966]
["bitfinex","ETHUSD",1744628795231,0.7988,1678.3,1678.1,5.95909]
["bitfinex","ETHUSD",1744628795823,0.7988,1678.3,1678.0,5.9594]
["bitfinex","ETHUSD",1744628796043,0.7988,1678.3,1677.7,5.96053]
["bitfinex","ETHUSD",1744628796242,0.7988,1678.3,1678.2,5.95876]
["bitfinex","ETHUSD",1744628796628,0.7988,1678.3,1678.1,11.91794]
["bitfinex","ETHUSD",1744628797744,0.05,1678.4,1678.1,11.91794]
["bitfinex","ETHUSD",1744628798047,0.05,1678.4,1678.2,5.9585]
["bitfinex","ETHUSD",1744628799153,0.05,1678.4,1678.3,5.95841]
["bitfinex","ETHUSD",1744628799321,0.8593,1678.4,1678.2,7.150253]
["bitfinex","ETHUSD",1744628799646,6.81746,1678.4,1678.1,11.91807]
["bitfinex","ETHUSD",1744628799809,12.77576,1678.4,1678.0,11.91884]
["bitfinex","ETHUSD",1744628800573,12.77574,1678.4,1678.0,11.91884]
["bitfinex","ETHUSD",1744628800775,6.81746,1678.4,1678.1,5.95911]
["bitfinex","ETHUSD",1744628800983,5.95841,1678.3,1677.3,9.4703156]
["bitfinex","ETHUSD",1744628801134,3.0,1677.9,1677.3,0.7931]
["bitfinex","ETHUSD",1744628801335,0.7713,1677.5,1677.0,5.96296]
["bitfinex","ETHUSD",1744628801680,6.73282,1677.5,1677.1,5.9625]
["bitfinex","ETHUSD",1744628801848,5.96196,1677.3,1677.0,5.9629]
["bitfinex","ETHUSD",1744628802031,3.0,1677.6,1677.3,5.96184]
["bitfinex","ETHUSD",1744628802231,11.92216,1677.6,1677.2,5.96205]
["bitfinex","ETHUSD",1744628802536,5.96106,1677.6,1677.2,5.96205]
["bitfinex","ETHUSD",1744628802739,5.96125,1677.5,1677.2,5.96205]
["bitfinex","ETHUSD",1744628803073,5.96106,1677.6,1677.2,5.96205]
["bitfinex","ETHUSD",1744628803380,3.7578,1677.8,1677.5,5.96108]
["bitfinex","ETHUSD",1744628803540,3.7578,1677.8,1677.3,5.96196]
["bitfinex","ETHUSD",1744628803733,0.8031,1678.1,1677.5,6.77995]
["bitfinex","ETHUSD",1744628803968,5.95857,1678.3,1677.9,11.91921]
["bitfinex","ETHUSD",1744628804170,3.8289,1678.3,1678.0,5.95929]
["bitfinex","ETHUSD",1744628804566,0.8289,1678.3,1678.0,11.91858]
["bitfinex","ETHUSD",1744628804888,6.00812,1678.4,1678.1,5.95888]
["bitfinex","ETHUSD",1744628804889,3.05,1678.4,1678.1,5.95888]
["bitfinex","ETHUSD",1744628805091,5.95862,1678.3,1677.7,7.421]
["bitfinex","ETHUSD",1744628805290,3.05,1678.4,1677.8,5.96013]
["bitfinex","ETHUSD",1744628805492,3.0,1678.2,1677.7,7.421]
["bitfinex","ETHUSD",1744628805702,6.76807,1677.8,1677.4,6.7794]
["bitfinex","ETHUSD",1744628805856,6.76807,1677.8,1677.4,5.9616]
["bitfinex","ETHUSD",1744628806060,6.76807,1677.8,1677.5,5.96123]
["bitfinex","ETHUSD",1744628806502,12.72844,1677.8,1677.4,5.96147]
["bitfinex","ETHUSD",1744628806699,6.76807,1677.8,1677.4,11.92295]
["bitfinex","ETHUSD",1744628806916,6.76807,1677.8,1677.5,5.96119]
["bitfinex","ETHUSD",1744628807194,0.8077,1677.8,1677.6,5.96056]
["bitfinex","ETHUSD",1744628808196,6.76794,1677.8,1677.5,5.96121]
["bitfinex","ETHUSD",1744628808496,0.8077,1677.8,1677.5,11.92233]
["bitfinex","ETHUSD",1744628808696,0.8077,1677.8,1677.5,13.3080025]
["bitfinex","ETHUSD",1744628809696,0.8077,1677.8,1677.4,1.934395]
["bitfinex","ETHUSD",1744628809697,6.76792,1677.8,1677.4,7.895925]
["bitfinex","ETHUSD",1744628809900,5.96068,1677.7,1677.4,5.96153]
["bitfinex","ETHUSD",1744628810719,0.8077,1677.8,1677.5,5.96104]
["bitfinex","ETHUSD",1744628811086,0.8077,1677.8,1677.5,11.92218]
["bitfinex","ETHUSD",1744628811308,0.8077,1677.8,1677.5,5.96104]
["bitfinex","ETHUSD",1744628812616,5.96069,1677.7,1677.4,5.96147]
["bitfinex","ETHUSD",1744628812781,6.76802,1677.8,1677.5,5.96109]
["bitfinex","ETHUSD",1744628812982,12.72842,1677.8,1677.5,5.96109]
["bitfinex","ETHUSD",1744628813280,6.76802,1677.8,1677.5,5.96109]
["bitfinex","ETHUSD",1744628813806,0.8077,1677.8,1677.5,11.92224]
["bitfinex","ETHUSD",1744628814014,0.8077,1677.8,1677.6,5.96085]
["bitfinex","ETHUSD",1744628814807,6.76801,1677.8,1677.5,7.153314]
["bitfinex","ETHUSD",1744628815008,0.8077,1677.8,1677.5,13.114464]
["bitfinex","ETHUSD",1744628815399,3.0,1677.9,1677.7,5.96054]
["bitfinex","ETHUSD",1744628815578,7.422,1678.0,1677.8,5.95993]
["bitfinex","ETHUSD",1744628815778,7.422,1678.0,1677.9,5.95983]
["bitfinex","ETHUSD",1744628816080,3.0,1678.1,1677.9,5.95983]
["bitfinex","ETHUSD",1744628817179,5.95937,1678.1,1677.7,11.92096]
["bitfinex","ETHUSD",1744628817377,9.74177,1678.2,1677.7,1.275336]
["bitfinex","ETHUSD",1744628817595,0.783,1678.2,1677.9,5.95948]
["bitfinex","ETHUSD",1744628817827,0.783,1678.2,1678.0,5.95938]
["bitfinex","ETHUSD",1744628818128,0.783,1678.2,1678.1,5.95912]
["bitfinex","ETHUSD",1744628818423,0.783,1678.2,1678.0,5.95938]
["bitfinex","ETHUSD",1744628819629,6.74195,1678.2,1677.8,5.96013]
["bitfinex","ETHUSD",1744628819932,5.95914,1678.1,1677.8,5.96008]
["bitfinex","ETHUSD",1744628820131,5.95914,1678.1,1677.8,11.92014]
["bitfinex","ETHUSD",1744628820330,5.95998,1677.9,1677.5,7.153394]
["bitfinex","ETHUSD",1744628820535,5.95998,1677.9,1677.4,0.8248]
["bitfinex","ETHUSD",1744628820536,0.7612,1677.8,1677.4,0.8248]
["bitfinex","ETHUSD",1744628820739,3.7612,1677.8,1676.9,8.2427]
["bitfinex","ETHUSD",1744628820906,0.7612,1677.3,1677.0,0.12]
["bitfinex","ETHUSD",1744628821256,0.7612,1677.3,1677.2,5.96231]
["bitfinex","ETHUSD",1744628821414,7.41,1677.5,1677.2,1.192495]
["bitfinex","ETHUSD",1744628821603,6.76371,1677.8,1677.5,5.96125]
["bitfinex","ETHUSD",1744628821811,0.8035,1677.8,1677.7,5.96054]
["bitfinex","ETHUSD",1744628822005,8.2135,1678.0,1677.6,5.96089]
["bitfinex","ETHUSD",1744628822204,0.7779,1678.2,1677.9,5.95952]
["bitfinex","ETHUSD",1744628822433,5.95947,1678.0,1677.7,5.96051]
["bitfinex","ETHUSD",1744628822624,11.91859,1678.1,1677.7,11.9209]
["bitfinex","ETHUSD",1744628822800,5.9595,1678.0,1677.6,5.96081]
["bitfinex","ETHUSD",1744628823000,6.7885,1677.8,1677.4,13.37152]
["bitfinex","ETHUSD",1744628823202,0.8282,1678.0,1677.8,5.95991]
["bitfinex","ETHUSD",1744628823538,3.8282,1678.0,1677.7,11.92084]
["bitfinex","ETHUSD",1744628824201,0.8282,1678.0,1677.8,5.95989]
["bitfinex","ETHUSD",1744628824739,0.8282,1678.0,1677.9,5.95983]
["bitfinex","ETHUSD",1744628824942,9.79198,1678.2,1677.9,5.95983]
["bitfinex","ETHUSD",1744628825150,3.8331,1678.2,1677.9,5.9597]
["bitfinex","ETHUSD",1744628825447,15.75082,1678.2,1677.9,5.9597]
["bitfinex","ETHUSD",1744628825750,0.8331,1678.2,1677.8,5.96018]
["bitfinex","ETHUSD",1744628825942,0.8331,1678.2,1677.9,6.55575]
["bitfinex","ETHUSD",1744628826252,0.8331,1678.2,1677.9,6.55572]
["bitfinex","ETHUSD",1744628826453,0.8331,1678.2,1677.9,5.95971]
["bitfinex","ETHUSD",1744628826667,0.8331,1678.2,1677.7,5.96053]
["bitfinex","ETHUSD",1744628826668,5.95934,1678.1,1677.7,5.96053]
["bitfinex","ETHUSD",1744628826831,5.95951,1678.0,1677.6,5.96079]
["bitfinex","ETHUSD",1744628827161,3.0,1678.0,1677.5,5.96109]
["bitfinex","ETHUSD",1744628827314,0.8243,1677.8,1677.6,5.96079]
["bitfinex","ETHUSD",1744628827518,0.8243,1677.8,1677.6,11.92156]
["bitfinex","ETHUSD",1744628827747,0.8243,1677.8,1677.6,5.96077]
["bitfinex","ETHUSD",1744628828253,0.8243,1677.8,1677.7,5.96054]
["bitfinex","ETHUSD",1744628828453,0.8243,1677.8,1677.6,5.96077]
["bitfinex","ETHUSD",1744628828454,6.17,1678.2,1678.0,5.95947]
["bitfinex","ETHUSD",1744628828820,6.17,1678.2,1678.1,5.95912]
["bitfinex","ETHUSD",1744628829246,0.05,1678.4,1678.3,5.95841]
["bitfinex","ETHUSD",1744628829518,3.9e-06,1678.6,1678.5,5.9577]
["bitfinex","ETHUSD",1744628829721,3.9e-06,1678.6,1678.5,21.2097656]
["bitfinex","ETHUSD",1744628830340,3.90945648,1679.2,1679.1,5.95557]
["bitfinex","ETHUSD",1744628830976,3.90945648,1679.2,1679.1,6.0151186]
["bitfinex","ETHUSD",1744628831192,3.90945648,1679.2,1679.1,5.95557]
["bitfinex","ETHUSD",1744628831477,3.90945648,1679.2,1679.1,6.01511843]
["bitfinex","ETHUSD",1744628831649,3.90945648,1679.2,1679.1,5.95557]
["bitfinex","ETHUSD",1744628832261,3.90945648,1679.2,1679.1,10.79523804]
["bitfinex","ETHUSD",1744628832458,3.90945648,1679.2,1679.1,7.227324]
["bitfinex","ETHUSD",1744628834194,6.48e-06,1679.2,1679.1,18.6916896]
["bitfinex","ETHUSD",1744628834490,6.48e-06,1679.4,1679.3,7.30376]
["bitfinex","ETHUSD",1744628834793,6.48e-06,1679.4,1679.3,13.8121256]
["bitfinex","ETHUSD",1744628835096,6.48e-06,1679.4,1679.3,15.78884516]
["bitfinex","ETHUSD",1744628835242,6.48e-06,1679.4,1679.3,12.28047956]
["bitfinex","ETHUSD",1744628835557,6.48e-06,1679.4,1679.3,16.24001227]
["bitfinex","ETHUSD",1744628836177,1.1995239,1680.3,1680.1,5.95168]
["bitfinex","ETHUSD",1744628837749,0.4055239,1680.3,1680.2,6.01118268]
["bitfinex","ETHUSD",1744628837949,0.4055239,1680.3,1680.2,7.74314327]
["bitfinex","ETHUSD",1744628838167,0.4055239,1680.3,1680.2,8.56174327]
["bitfinex","ETHUSD",1744628839090,0.4055239,1680.3,1680.2,19.51574327]
["bitfinex","ETHUSD",1744628839254,3.9e-06,1680.3,1680.2,19.51574327]
["bitfinex","ETHUSD",1744628839449,3.9e-06,1680.4,1680.3,10.31991]
["bitfinex","ETHUSD",1744628839663,5.99743,1681.4,1680.8,0.7577]
["bitfinex","ETHUSD",1744628839970,5.94789,1681.3,1680.9,5.94901]
["bitfinex","ETHUSD",1744628840165,0.05,1681.4,1680.4,6.70865]
["bitfinex","ETHUSD",1744628840482,0.05,1681.4,1680.7,5.94976]
["bitfinex","ETHUSD",1744628840483,5.94865,1681.1,1680.7,5.94976]
["bitfinex","ETHUSD",1744628840649,5.94945,1680.9,1680.5,5.95046]
["bitfinex","ETHUSD",1744628840855,5.94945,1680.9,1680.5,11.90092]
["bitfinex","ETHUSD",1744628841384,0.751,1681.2,1680.9,5.94887]
["bitfinex","ETHUSD",1744628841686,0.751,1681.2,1681.0,5.94876]
["bitfinex","ETHUSD",1744628841883,0.05,1681.4,1680.9,0.7577]
["bitfinex","ETHUSD",1744628842075,0.05,1681.4,1681.3,5.94777]
["bitfinex","ETHUSD",1744628843256,0.05,1681.4,1681.3,7.137345]
["bitfinex","ETHUSD",1744628843676,0.05,1681.4,1681.3,7.964445]
["bitfinex","ETHUSD",1744628844353,11.43313732,1682.0,1681.7,5.94603]
["bitfinex","ETHUSD",1744628844354,0.4055239,1682.0,1681.7,5.94603]
["bitfinex","ETHUSD",1744628844569,0.4055239,1682.0,1681.8,5.94588]
["bitfinex","ETHUSD",1744628844772,0.4055239,1682.0,1681.8,5.94587]
["bitfinex","ETHUSD",1744628844978,0.4055239,1682.0,1681.6,5.94655]
["bitfinex","ETHUSD",1744628845175,0.4055239,1682.0,1681.4,5.9471]
["bitfinex","ETHUSD",1744628845360,6.3508239,1682.0,1681.6,5.94651]
["bitfinex","ETHUSD",1744628845561,3.7869,1681.9,1681.4,5.94725]
["bitfinex","ETHUSD",1744628845777,5.94603,1681.8,1681.4,5.94725]
["bitfinex","ETHUSD",1744628845972,9.73258,1681.9,1681.2,5.94809]
["bitfinex","ETHUSD",1744628846173,0.7869,1681.9,1681.2,0.55]
["bitfinex","ETHUSD",1744628846375,3.0,1681.8,1681.4,5.94742]
["bitfinex","ETHUSD",1744628846566,3.0,1681.8,1681.2,1.67115155]
["bitfinex","ETHUSD",1744628846567,1.20614239,1681.9,1681.5,5.94675]
["bitfinex","ETHUSD",1744628846762,7.15180239,1681.9,1681.5,5.94675]
["bitfinex","ETHUSD",1744628846968,5.94603,1681.8,1681.4,11.89464]
["bitfinex","ETHUSD",1744628847162,6.66121024,1681.8,1681.4,11.89453]
["bitfinex","ETHUSD",1744628847365,1.20614239,1681.9,1681.7,5.94635]
["bitfinex","ETHUSD",1744628847576,5.94604,1681.8,1681.4,13.33222]
["bitfinex","ETHUSD",1744628847888,5.94604,1681.8,1681.4,19.2795]
["bitfinex","ETHUSD",1744628848055,7.15183239,1681.9,1681.4,7.385]
["bitfinex","ETHUSD",1744628848261,1.20614239,1681.9,1681.6,5.94649]
["bitfinex","ETHUSD",1744628848461,0.7869,1681.9,1681.6,5.94649]
["bitfinex","ETHUSD",1744628850581,2.09524739,1681.9,1681.6,5.94671]
["bitfinex","ETHUSD",1744628850779,0.4055239,1682.0,1681.7,5.94615]
["bitfinex","ETHUSD",1744628851114,0.4055239,1682.0,1681.7,5.94626]
["bitfinex","ETHUSD",1744628851405,0.4055239,1682.0,1681.4,7.385]
["bitfinex","ETHUSD",1744628851608,0.4055239,1682.0,1681.5,0.7385]
["bitfinex","ETHUSD",1744628851761,0.4055239,1682.0,1681.7,5.94623]
["bitfinex","ETHUSD",1744628851962,0.4055239,1682.0,1681.8,5.94577]
["bitfinex","ETHUSD",1744628852158,0.4055239,1682.0,1681.9,5.94565]
["bitfinex","ETHUSD",1744628852413,3.9e-06,1682.0,1681.9,21.16438553]
["bitfinex","ETHUSD",1744628852563,3.9e-06,1682.0,1681.9,24.46998608]
["bitfinex","ETHUSD",1744628852959,0.05,1682.4,1681.9,24.46998608]
["bitfinex","ETHUSD",1744628853162,1e-05,1682.5,1682.4,6.49388]
["bitfinex","ETHUSD",1744628853388,1e-05,1682.5,1682.4,13.87588]
["bitfinex","ETHUSD",1744628853596,1e-05,1682.5,1682.4,13.32588]
["bitfinex","ETHUSD",1744628853804,1e-05,1682.5,1682.4,13.87588]
["bitfinex","ETHUSD",1744628854710,1e-05,1682.5,1682.4,15.936082]
["bitfinex","ETHUSD",1744628855506,1e-05,1682.5,1682.4,19.3868398]
["bitfinex","ETHUSD",1744628855666,0.7557,1683.3,1683.1,5.94128]
["bitfinex","ETHUSD",1744628855859,0.7557,1683.3,1682.4,13.6748598]
["bitfinex","ETHUSD",1744628856096,6.69646,1683.3,1682.9,5.94209]
["bitfinex","ETHUSD",1744628856306,0.7557,1683.3,1683.1,5.94124]
["bitfinex","ETHUSD",1744628856522,1e-05,1683.4,1683.3,5.94071]
["bitfinex","ETHUSD",1744628857012,1e-05,1683.4,1683.3,6.49071]
["bitfinex","ETHUSD",1744628857308,1e-05,1683.4,1683.3,15.895772]
["bitfinex","ETHUSD",1744628858075,1e-05,1683.4,1683.3,18.895772]
["bitfinex","ETHUSD",1744628858264,1e-05,1683.4,1683.3,6.72261]
["bitfinex","ETHUSD",1744628858468,1e-05,1683.4,1683.3,14.64961]
["bitfinex","ETHUSD",1744628858688,1e-05,1683.4,1683.3,15.08775049]
["bitfinex","ETHUSD",1744628858880,1e-05,1683.4,1683.3,18.08775049]
["bitfinex","ETHUSD",1744628859415,7.18e-06,1684.8,1684.6,5.93612]
["bitfinex","ETHUSD",1744628859617,3e-06,1685.0,1684.9,5.93507]
["bitfinex","ETHUSD",1744628859776,3e-06,1685.0,1684.9,6.54440172]
["bitfinex","ETHUSD",1744628860166,3e-06,1685.0,1684.7,6.71767]
["bitfinex","ETHUSD",1744628860307,0.05,1685.4,1683.4,8.08277505]
["bitfinex","ETHUSD",1744628860308,0.05,1685.4,1684.3,9.44021553]
["bitfinex","ETHUSD",1744628860468,0.05,1685.4,1685.3,5.93366]
["bitfinex","ETHUSD",1744628860674,0.05,1685.4,1684.9,9.43789553]
["bitfinex","ETHUSD",1744628860675,0.05,1685.4,1684.9,5.93483]
["bitfinex","ETHUSD",1744628860916,0.05,1685.4,1685.3,5.93366]
["bitfinex","ETHUSD",1744628861619,0.05,1685.4,1685.3,5.9929795]
["bitfinex","ETHUSD",1744628861775,0.05,1685.4,1685.2,6.71648]
["bitfinex","ETHUSD",1744628861776,0.05,1685.4,1684.7,4.30973553]
["bitfinex","ETHUSD",1744628861976,0.05,1685.4,1685.1,5.93409]
["bitfinex","ETHUSD",1744628862205,5.93438,1685.1,1684.5,5.93613]
["bitfinex","ETHUSD",1744628862374,5.9345,1685.1,1684.6,5.93583]
["bitfinex","ETHUSD",1744628862719,0.7888,1685.3,1684.8,5.9353]
["bitfinex","ETHUSD",1744628862720,5.93406,1685.2,1684.8,5.9353]
["bitfinex","ETHUSD",1744628862923,9.72271,1685.3,1684.4,0.45559665]
["bitfinex","ETHUSD",1744628862924,6.72266,1685.3,1684.4,0.45559665]
["bitfinex","ETHUSD",1744628863234,5.93591,1684.7,1683.8,0.8152]
["bitfinex","ETHUSD",1744628863388,6.72387,1684.9,1684.0,5.93818]
["bitfinex","ETHUSD",1744628863717,3.7888,1684.9,1684.0,5.93817]
["bitfinex","ETHUSD",1744628863902,5.93747,1684.3,1683.9,5.93831]
["bitfinex","ETHUSD",1744628864104,5.93743,1684.3,1683.9,5.93831]
["bitfinex","ETHUSD",1744628864407,5.93743,1684.3,1683.6,5.93965]
["bitfinex","ETHUSD",1744628864408,3.7888,1684.3,1683.6,5.93965]
["bitfinex","ETHUSD",1744628864719,0.7888,1684.3,1683.7,0.0593835]
["bitfinex","ETHUSD",1744628865017,3.0,1684.1,1683.5,5.9398]
["bitfinex","ETHUSD",1744628865197,0.893753,1684.1,1683.6,0.05938843]
["bitfinex","ETHUSD",1744628865393,0.7888,1684.3,1683.4,7.371]
["bitfinex","ETHUSD",1744628865595,0.12899441,1685.5,1684.0,3.50303553]
["bitfinex","ETHUSD",1744628865797,0.12899441,1685.5,1683.7,0.8152]
["bitfinex","ETHUSD",1744628865798,0.58227544,1685.5,1684.9,5.93483]
["bitfinex","ETHUSD",1744628865997,0.12899441,1685.5,1684.5,5.93629]
["bitfinex","ETHUSD",1744628866197,0.12899441,1685.5,1685.3,5.93366]
["bitfinex","ETHUSD",1744628866429,0.12899441,1685.5,1685.3,5.99299689]
["bitfinex","ETHUSD",1744628866615,0.12899441,1685.5,1685.3,5.93366]
["bitfinex","ETHUSD",1744628867530,0.12899441,1685.5,1684.4,4.28673553]
["bitfinex","ETHUSD",1744628867754,0.12899441,1685.5,1684.7,3.50303553]
["bitfinex","ETHUSD",1744628867954,3.0,1685.3,1684.4,4.28673553]
["bitfinex","ETHUSD",1744628868110,0.05,1685.4,1684.9,5.9349]
["bitfinex","ETHUSD",1744628868316,0.05,1685.4,1685.2,5.93379]
["bitfinex","ETHUSD",1744628868517,0.05,1685.4,1685.2,5.93393]
["bitfinex","ETHUSD",1744628868819,0.05,1685.4,1685.3,5.9929966]
["bitfinex","ETHUSD",1744628869017,0.05,1685.4,1684.9,5.93506]
["bitfinex","ETHUSD",1744628869207,5.98335,1685.4,1685.0,5.93457]
["bitfinex","ETHUSD",1744628869548,0.598335,1685.3,1684.8,7.642]
["bitfinex","ETHUSD",1744628869767,5.93406,1685.2,1684.8,13.57731]
["bitfinex","ETHUSD",1744628870138,0.05,1685.4,1685.0,11.86908]
["bitfinex","ETHUSD",1744628870362,5.98332,1685.4,1685.0,5.93459]
["bitfinex","ETHUSD",1744628870651,5.98347,1685.4,1685.0,5.93455]
["bitfinex","ETHUSD",1744628870962,5.93385,1685.3,1684.9,11.86989]
["bitfinex","ETHUSD",1744628871162,0.05,1685.4,1685.1,5.93418]
["bitfinex","ETHUSD",1744628871363,0.05,1685.4,1685.3,5.93366]
["bitfinex","ETHUSD",1744628871733,0.05,1685.4,1685.3,5.99298038]
["bitfinex","ETHUSD",1744628872078,0.05,1685.4,1685.3,14.12466]
["bitfinex","ETHUSD",1744628872230,0.00576814,1686.3,1686.2,6.76079]
["bitfinex","ETHUSD",1744628872433,0.00576814,1686.3,1685.3,8.09185397]
["bitfinex","ETHUSD",1744628872434,0.00576814,1686.3,1686.1,13.57169]
["bitfinex","ETHUSD",1744628872630,0.82326814,1686.3,1685.5,5.93268]
["bitfinex","ETHUSD",1744628872848,5.93118,1686.1,1685.2,5.93401]
["bitfinex","ETHUSD",1744628873058,11.86424,1685.8,1685.4,5.93313]
["bitfinex","ETHUSD",1744628873229,6.524358,1686.0,1685.2,5.93396]
["bitfinex","ETHUSD",1744628873429,5.93198,1685.8,1685.4,5.93314]
["bitfinex","ETHUSD",1744628873633,5.93607814,1686.3,1685.9,5.93138]
["bitfinex","ETHUSD",1744628873837,5.93607814,1686.3,1685.6,9.43548553]
["bitfinex","ETHUSD",1744628873838,0.00576814,1686.3,1685.6,5.93243]
["bitfinex","ETHUSD",1744628874063,5.93053,1686.2,1685.8,5.93177]
["bitfinex","ETHUSD",1744628874262,5.93053,1686.2,1685.5,8.736]
["bitfinex","ETHUSD",1744628874263,5.93166,1685.9,1685.5,19.83457]
["bitfinex","ETHUSD",1744628874435,5.93063,1686.2,1685.8,5.93162]
["bitfinex","ETHUSD",1744628874636,5.93192,1685.8,1685.5,7.969]
["bitfinex","ETHUSD",1744628874837,5.93188,1685.9,1685.5,5.93268]
["bitfinex","ETHUSD",1744628875067,0.7535,1685.7,1684.7,0.7641]
["bitfinex","ETHUSD",1744628875364,9.68582,1685.7,1685.3,5.93352]
["bitfinex","ETHUSD",1744628875681,9.68582,1685.7,1684.9,5.93507]
["bitfinex","ETHUSD",1744628875682,5.93291,1685.6,1684.9,5.93507]
["bitfinex","ETHUSD",1744628875836,0.7535,1685.7,1685.0,5.9347]
["bitfinex","ETHUSD",1744628876036,0.7535,1685.7,1685.4,5.93329]
["bitfinex","ETHUSD",1744628876338,0.7535,1685.7,1684.9,3.0]
["bitfinex","ETHUSD",1744628876339,5.93308,1685.5,1684.9,3.0]
["bitfinex","ETHUSD",1744628876532,5.93321,1685.5,1685.0,5.93455]
["bitfinex","ETHUSD",1744628876770,3.7535,1685.7,1684.9,5.93503]
["bitfinex","ETHUSD",1744628876947,5.93379,1685.3,1684.9,11.8698]
["bitfinex","ETHUSD",1744628877262,11.86779,1685.3,1684.9,5.93488]
["bitfinex","ETHUSD",1744628877462,6.30797,1685.6,1685.1,11.86827]
["bitfinex","ETHUSD",1744628877463,5.93309,1685.5,1685.1,11.86827]
["bitfinex","ETHUSD",1744628877678,5.93308,1685.5,1685.1,5.93422]
["bitfinex","ETHUSD",1744628877894,0.37535,1685.6,1684.7,5.93577]
["bitfinex","ETHUSD",1744628878053,5.93346,1685.4,1685.0,5.9346]
["bitfinex","ETHUSD",1744628878389,0.37535,1685.6,1685.1,0.05933945]
["bitfinex","ETHUSD",1744628878541,0.37535,1685.6,1684.8,0.593577]
["bitfinex","ETHUSD",1744628878542,5.93295,1685.5,1684.8,6.528977]
["bitfinex","ETHUSD",1744628878743,5.93295,1685.5,1684.8,0.593577]
["bitfinex","ETHUSD",1744628878945,3.50303553,1685.5,1684.6,5.93579]
["bitfinex","ETHUSD",1744628879187,5.93469,1685.1,1684.7,11.87136]
["bitfinex","ETHUSD",1744628879488,5.93647,1684.6,1684.1,5.93756]
["bitfinex","ETHUSD",1744628879789,6.73191,1685.0,1684.0,0.7744]
["bitfinex","ETHUSD",1744628879790,7.968,1684.9,1684.0,0.7744]
["bitfinex","ETHUSD",1744628879996,0.7972,1685.0,1684.2,5.93749]
["bitfinex","ETHUSD",1744628880144,0.7972,1685.0,1684.8,5.93519]
["bitfinex","ETHUSD",1744628880353,6.73016,1685.4,1685.0,5.93458]
["bitfinex","ETHUSD",1744628880584,6.73016,1685.4,1684.3,10.03382453]
["bitfinex","ETHUSD",1744628880585,0.7966,1685.4,1684.8,5.93537]
["bitfinex","ETHUSD",1744628880791,0.7966,1685.4,1684.7,11.87119]
["bitfinex","ETHUSD",1744628880792,5.93457,1685.1,1684.7,11.87119]
["bitfinex","ETHUSD",1744628880974,5.93457,1685.1,1684.8,5.93528]
["bitfinex","ETHUSD",1744628881177,5.93457,1685.1,1684.7,5.93554]
["bitfinex","ETHUSD",1744628881178,5.93379,1685.3,1684.9,5.9349]
["bitfinex","ETHUSD",1744628881385,11.86776,1685.3,1684.9,5.9349]
["bitfinex","ETHUSD",1744628881692,11.86776,1685.3,1684.9,11.86984]
["bitfinex","ETHUSD",1744628881693,5.93379,1685.3,1684.9,11.86984]
["bitfinex","ETHUSD",1744628881991,1.266372,1685.3,1684.6,7.54878]
["bitfinex","ETHUSD",1744628882289,13.90107,1685.5,1684.7,5.93558]
["bitfinex","ETHUSD",1744628882290,5.9345,1685.1,1684.7,5.93558]
["bitfinex","ETHUSD",1744628882487,0.8123,1685.2,1684.7,0.18539312]
["bitfinex","ETHUSD",1744628882686,13.90252,1685.1,1684.7,6.12111312]
["bitfinex","ETHUSD",1744628882885,7.968,1685.1,1684.7,0.18539312]
["bitfinex","ETHUSD",1744628883090,7.968,1685.1,1684.8,5.93509]
["bitfinex","ETHUSD",1744628883290,5.93472,1685.0,1684.6,11.87201]
["bitfinex","ETHUSD",1744628883460,9.43945,1685.1,1684.2,3.50303553]
["bitfinex","ETHUSD",1744628883655,5.93555,1684.8,1684.4,5.93664]
["bitfinex","ETHUSD",1744628883860,5.93612,1684.6,1684.5,0.18542079]
["bitfinex","ETHUSD",1744628884061,6.76109,1684.7,1684.5,0.18542079]
["bitfinex","ETHUSD",1744628884264,5.93612,1684.6,1684.5,0.18542079]
["bitfinex","ETHUSD",1744628884462,5.93707,1684.4,1683.9,5.93853]
["bitfinex","ETHUSD",1744628884658,5.9369,1684.4,1684.0,5.99742828]
["bitfinex","ETHUSD",1744628884858,5.93647,1684.5,1684.1,5.93788]
["bitfinex","ETHUSD",1744628885163,5.93667,1684.5,1684.0,5.93818]
["bitfinex","ETHUSD",1744628885371,5.93666,1684.5,1684.1,5.93786]
["bitfinex","ETHUSD",1744628885569,5.93718,1684.3,1683.3,0.8265]
["bitfinex","ETHUSD",1744628885765,7.69031653,1684.5,1683.4,0.18550612]
["bitfinex","ETHUSD",1744628885766,6.75834,1683.7,1683.4,0.18550612]
["bitfinex","ETHUSD",1744628886103,5.93992,1683.6,1683.4,0.18550612]
["bitfinex","ETHUSD",1744628886271,5.94,1683.5,1683.4,0.18550612]
["bitfinex","ETHUSD",1744628886473,0.8187,1683.7,1683.5,5.93999]
["bitfinex","ETHUSD",1744628886776,0.8187,1683.7,1683.2,5.9408]
["bitfinex","ETHUSD",1744628886777,5.93999,1683.6,1683.2,5.9408]
["bitfinex","ETHUSD",1744628887118,6.75812,1683.7,1683.2,5.94097]
["bitfinex","ETHUSD",1744628887405,5.94005,1683.5,1683.3,0.18555075]
["bitfinex","ETHUSD",1744628887772,5.94,1683.5,1683.4,0.18555075]
["bitfinex","ETHUSD",1744628887972,11.87954,1683.6,1683.4,0.18555075]
["bitfinex","ETHUSD",1744628888296,5.94035,1683.4,1683.3,0.18555075]
["bitfinex","ETHUSD",1744628889030,5.94035,1683.4,1683.2,0.18555075]
["bitfinex","ETHUSD",1744628889377,5.94071,1683.3,1683.2,0.18555075]
["bitfinex","ETHUSD",1744628889585,5.94035,1683.4,1683.2,0.18555075]
["bitfinex","ETHUSD",1744628890029,0.8187,1683.7,1683.2,0.86265415]
["bitfinex","ETHUSD",1744628890177,46.272,1684.1,1683.5,5.93973]
["bitfinex","ETHUSD",1744628890178,11.87766,1683.9,1683.5,5.93973]
["bitfinex","ETHUSD",1744628890729,0.7865,1684.0,1683.7,5.93897]
["bitfinex","ETHUSD",1744628890891,0.7865,1684.0,1683.5,5.93969]
["bitfinex","ETHUSD",1744628890892,6.72496,1684.0,1683.5,5.93969]
["bitfinex","ETHUSD",1744628891092,0.7865,1684.0,1683.7,5.93902]
["bitfinex","ETHUSD",1744628891498,6.72484,1684.0,1683.7,5.93902]
["bitfinex","ETHUSD",1744628891717,13.90891,1684.1,1683.7,1.20641273]
["bitfinex","ETHUSD",1744628891926,5.93849,1684.0,1683.6,5.9396]
["bitfinex","ETHUSD",1744628892128,5.93895,1683.8,1683.5,5.93994]
["bitfinex","ETHUSD",1744628892430,5.93895,1683.8,1683.7,0.18550906]
["bitfinex","ETHUSD",1744628892638,5.94007,1683.5,1683.1,5.99136]
["bitfinex","ETHUSD",1744628892842,0.8213,1683.8,1683.1,0.05]
["bitfinex","ETHUSD",1744628893043,0.8213,1683.8,1683.2,0.1855553]
["bitfinex","ETHUSD",1744628893345,5.94018,1683.5,1683.2,6.1266153]
["bitfinex","ETHUSD",1744628893647,11.88028,1683.5,1683.2,1.21180053]
["bitfinex","ETHUSD",1744628893829,5.93948,1683.7,1683.2,5.94084]
["bitfinex","ETHUSD",1744628894032,9.76047,1683.8,1683.1,0.05]
["bitfinex","ETHUSD",1744628894349,5.93965,1683.6,1683.1,0.05]
["bitfinex","ETHUSD",1744628894559,11.87961,1683.6,1683.2,5.94093]
["bitfinex","ETHUSD",1744628894708,3.8213,1683.8,1683.4,5.94011]
["bitfinex","ETHUSD",1744628894709,0.8213,1683.8,1683.4,5.94011]
["bitfinex","ETHUSD",1744628895109,0.8213,1683.8,1683.2,1.19323]
["bitfinex","ETHUSD",1744628895304,5.93991,1683.6,1683.2,5.94093]
["bitfinex","ETHUSD",1744628895610,5.94001,1683.5,1683.1,5.9913]
["bitfinex","ETHUSD",1744628895942,5.94013,1683.5,1683.1,5.99119]
["bitfinex","ETHUSD",1744628896122,5.93968,1683.6,1683.2,5.94079]
["bitfinex","ETHUSD",1744628896312,5.93968,1683.6,1683.2,12.480819]
["bitfinex","ETHUSD",1744628896708,5.93968,1683.6,1683.3,5.94058]
["bitfinex","ETHUSD",1744628897039,5.93931,1683.7,1683.3,11.9405489]
["bitfinex","ETHUSD",1744628897337,6.7603,1683.8,1683.4,5.94018]
["bitfinex","ETHUSD",1744628897636,11.87823,1683.8,1683.4,11.88036]
["bitfinex","ETHUSD",1744628897857,3.8288,1684.1,1683.7,5.9392]
["bitfinex","ETHUSD",1744628897858,6.76674,1684.1,1683.7,5.9392]
["bitfinex","ETHUSD",1744628898142,6.76673,1684.1,1683.7,11.87813]
["bitfinex","ETHUSD",1744628898309,6.76673,1684.1,1683.8,5.9389]
["bitfinex","ETHUSD",1744628898510,12.70487,1684.1,1683.7,5.93898]
["bitfinex","ETHUSD",1744628899010,2.099287,1684.1,1683.4,2.00997589]
["bitfinex","ETHUSD",1744628899211,5.94016,1683.5,1683.2,0.599079]
["bitfinex","ETHUSD",1744628899513,5.94088,1683.3,1683.1,0.05]
["bitfinex","ETHUSD",1744628899836,11.88187,1683.3,1683.1,0.05]
["bitfinex","ETHUSD",1744628900011,5.94106,1683.2,1683.1,0.05]
["bitfinex","ETHUSD",1744628900427,6.76127456,1683.2,1683.1,0.05]
["bitfinex","ETHUSD",1744628900652,7.58627456,1683.2,1683.1,0.05]
["bitfinex","ETHUSD",1744628900860,10.58627456,1683.2,1683.1,0.05]
["bitfinex","ETHUSD",1744628901154,5.9437,1682.5,1682.1,5.99491]
["bitfinex","ETHUSD",1744628901352,5.9437,1682.5,1682.1,7.265144]
["bitfinex","ETHUSD",1744628901653,0.7957,1682.7,1682.1,7.265144]
["bitfinex","ETHUSD",1744628901654,5.94319,1682.6,1682.2,6.00399959]
["bitfinex","ETHUSD",1744628901860,0.7957,1682.7,1682.1,7.265144]
["bitfinex","ETHUSD",1744628902165,5.94406,1682.4,1682.1,1.320314]
["bitfinex","ETHUSD",1744628902382,6.7386,1682.7,1682.1,1.320314]
["bitfinex","ETHUSD",1744628902383,5.94443,1682.3,1682.1,1.320314]
["bitfinex","ETHUSD",1744628902666,5.94393,1682.4,1682.1,0.05]
["bitfinex","ETHUSD",1744628902870,5.94459,1682.2,1682.1,0.05]
["bitfinex","ETHUSD",1744628903175,6.75829,1682.2,1682.1,0.05]
["bitfinex","ETHUSD",1744628903473,5.94393,1682.4,1682.1,0.05]
["bitfinex","ETHUSD",1744628903650,5.94395,1682.4,1682.1,5.9949]
["bitfinex","ETHUSD",1744628903957,6.75726,1682.5,1682.1,0.05]
["bitfinex","ETHUSD",1744628904161,0.8137,1682.5,1682.2,5.94444]
["bitfinex","ETHUSD",1744628904371,8.258,1682.6,1682.2,5.94439]
["bitfinex","ETHUSD",1744628904660,5.94319,1682.6,1682.2,11.88882]
["bitfinex","ETHUSD",1744628904831,5.94294,1682.7,1682.2,1.275122]
["bitfinex","ETHUSD",1744628905028,5.94289,1682.7,1682.2,5.94455]
["bitfinex","ETHUSD",1744628905352,5.94346,1682.6,1682.2,5.94445]
["bitfinex","ETHUSD",1744628905681,5.94304,1682.7,1682.2,5.94445]
["bitfinex","ETHUSD",1744628905682,5.94304,1682.7,1682.3,5.94423]
["bitfinex","ETHUSD",1744628905838,15.01659,1682.8,1682.2,0.05943893]
["bitfinex","ETHUSD",1744628906044,5.944,1682.4,1682.1,0.05]
["bitfinex","ETHUSD",1744628906242,10.344587,1682.8,1682.1,0.10944069]
["bitfinex","ETHUSD",1744628906477,5.94334,1682.6,1682.2,5.94436]
["bitfinex","ETHUSD",1744628906675,5.94334,1682.6,1682.2,11.88876]
["bitfinex","ETHUSD",1744628906857,15.01679,1682.8,1682.4,5.94377]
["bitfinex","ETHUSD",1744628907183,9.0741,1682.8,1682.4,1.188801]
["bitfinex","ETHUSD",1744628907366,15.01668,1682.8,1682.4,5.94375]
["bitfinex","ETHUSD",1744628907570,20.95935,1682.8,1682.4,5.94375]
["bitfinex","ETHUSD",1744628907883,5.94282,1682.7,1682.3,0.8079]
["bitfinex","ETHUSD",1744628908187,6.75757,1682.8,1682.1,0.05]
["bitfinex","ETHUSD",1744628908388,11.88453,1682.9,1682.5,5.9434]
["bitfinex","ETHUSD",1744628908546,5.94247,1682.8,1682.5,5.9434]
["bitfinex","ETHUSD",1744628908742,11.88514,1682.8,1682.4,5.94384]
["bitfinex","ETHUSD",1744628908941,5.94247,1682.8,1682.4,13.076211]
["bitfinex","ETHUSD",1744628909141,5.94247,1682.8,1682.5,5.94343]
["bitfinex","ETHUSD",1744628909383,3.7799,1683.1,1682.7,5.9427]
["bitfinex","ETHUSD",1744628909384,9.7216,1683.1,1682.7,5.9427]
["bitfinex","ETHUSD",1744628909586,3.7799,1683.1,1682.5,5.94349]
["bitfinex","ETHUSD",1744628909884,5.94246,1682.9,1682.5,5.94338]
["bitfinex","ETHUSD",1744628910190,5.94183,1683.0,1682.6,12.480448]
["bitfinex","ETHUSD",1744628910486,9.72147,1683.1,1682.7,5.94264]
["bitfinex","ETHUSD",1744628910904,8.259,1683.2,1682.7,5.94282]
["bitfinex","ETHUSD",1744628911042,5.94155,1683.1,1682.8,0.594282]
["bitfinex","ETHUSD",1744628911383,5.94233,1682.9,1682.6,0.594338]
["bitfinex","ETHUSD",1744628911543,5.94164,1683.1,1682.8,5.94246]
["bitfinex","ETHUSD",1744628911888,8.26,1683.3,1683.0,11.88339]
["bitfinex","ETHUSD",1744628912046,8.26,1683.3,1683.1,5.94128]
["bitfinex","ETHUSD",1744628912380,5.94044,1683.4,1683.1,7.129578]
["bitfinex","ETHUSD",1744628912568,11.88039,1683.5,1683.1,13.070828]
["bitfinex","ETHUSD",1744628912777,53.03022,1683.6,1683.2,7.2479328]
["bitfinex","ETHUSD",1744628912972,53.03022,1683.6,1683.2,6.00025888]
["bitfinex","ETHUSD",1744628913145,5.9402,1683.5,1683.2,5.94102]
["bitfinex","ETHUSD",1744628913336,47.0905,1683.6,1683.2,5.94105]
["bitfinex","ETHUSD",1744628913580,5.93871,1683.9,1683.5,5.93977]
["bitfinex","ETHUSD",1744628913887,5.93826,1684.0,1683.6,5.9395]
["bitfinex","ETHUSD",1744628914189,11.87683,1684.0,1683.6,6.53345]
["bitfinex","ETHUSD",1744628914490,5.93831,1684.0,1683.6,6.53325]
["bitfinex","ETHUSD",1744628914852,0.8235,1684.1,1683.6,6.53325]
["bitfinex","ETHUSD",1744628914853,0.8235,1684.1,1683.8,5.93877]
["bitfinex","ETHUSD",1744628915056,5.93802,1684.1,1683.7,5.93918]
["bitfinex","ETHUSD",1744628915290,5.93802,1684.1,1683.7,11.87833]
["bitfinex","ETHUSD",1744628915490,5.93802,1684.1,1683.8,1.187833]
["bitfinex","ETHUSD",1744628915795,5.93802,1684.1,1683.6,0.59395]
["bitfinex","ETHUSD",1744628915796,5.93879,1683.9,1683.6,0.59395]
["bitfinex","ETHUSD",1744628915998,5.9393,1683.7,1683.3,5.9406]
["bitfinex","ETHUSD",1744628916292,5.9385,1684.0,1683.6,5.93953]
["bitfinex","ETHUSD",1744628916581,14.9625,1684.1,1683.4,5.9403]
["bitfinex","ETHUSD",1744628916784,20.90063,1684.1,1683.7,11.87827]
["bitfinex","ETHUSD",1744628916940,14.9625,1684.1,1683.8,1.187827]
["bitfinex","ETHUSD",1744628917141,14.9625,1684.1,1683.7,5.93912]
["bitfinex","ETHUSD",1744628917486,6.70343,1684.1,1683.7,11.87831]
["bitfinex","ETHUSD",1744628917687,14.19669,1684.2,1683.8,5.93881]
["bitfinex","ETHUSD",1744628917887,5.93839,1684.0,1683.7,0.8113]
["bitfinex","ETHUSD",1744628918388,5.93839,1684.0,1683.5,5.93997]
["bitfinex","ETHUSD",1744628918389,5.94002,1683.5,1683.2,6.74756]
["bitfinex","ETHUSD",1744628918684,5.93906,1683.8,1683.5,5.93982]
["bitfinex","ETHUSD",1744628918883,5.93906,1683.8,1683.2,6.7475]
["bitfinex","ETHUSD",1744628918884,6.532159,1684.0,1683.6,5.93943]
["bitfinex","ETHUSD",1744628919044,5.93861,1683.9,1683.6,5.93943]
["bitfinex","ETHUSD",1744628919244,11.87685,1684.0,1683.6,11.87893]
["bitfinex","ETHUSD",1744628919549,5.93905,1683.8,1683.5,5.93987]
["bitfinex","ETHUSD",1744628919793,5.93905,1683.8,1683.4,5.94034]
["bitfinex","ETHUSD",1744628919994,5.93968,1683.6,1683.2,6.74759]
["bitfinex","ETHUSD",1744628920147,5.93968,1683.6,1683.2,12.68854]
["bitfinex","ETHUSD",1744628920349,5.93968,1683.6,1683.3,0.18555542]
["bitfinex","ETHUSD",1744628920688,11.88055,1683.5,1683.1,11.88264]
["bitfinex","ETHUSD",1744628920889,5.94023,1683.5,1683.1,5.94128]
["bitfinex","ETHUSD",1744628921195,5.94101,1683.3,1683.0,0.8149]
["bitfinex","ETHUSD",1744628921351,5.94144,1683.1,1682.7,6.7577]
["bitfinex","ETHUSD",1744628921557,5.94144,1683.1,1682.7,6.75759]
["bitfinex","ETHUSD",1744628921751,5.94178,1683.0,1682.8,0.18560767]
["bitfinex","ETHUSD",1744628922264,5.94224,1682.9,1682.6,5.9431]
["bitfinex","ETHUSD",1744628922463,5.94183,1683.0,1682.4,9.0729]
["bitfinex","ETHUSD",1744628922665,5.94073,1683.3,1682.2,5.94439]
["bitfinex","ETHUSD",1744628922666,5.94318,1682.6,1682.2,5.94439]
["bitfinex","ETHUSD",1744628922999,0.775,1682.7,1682.3,0.18566182]
["bitfinex","ETHUSD",1744628923154,0.775,1682.7,1682.4,5.94368]
["bitfinex","ETHUSD",1744628923592,0.775,1682.7,1682.3,6.12978182]
["bitfinex","ETHUSD",1744628923897,0.775,1682.7,1682.4,0.18566182]
["bitfinex","ETHUSD",1744628923898,6.71796,1682.7,1682.4,0.18566182]
["bitfinex","ETHUSD",1744628924206,5.94353,1682.5,1682.4,0.18566182]
["bitfinex","ETHUSD",1744628924491,5.94366,1682.5,1682.1,6.8097]
["bitfinex","ETHUSD",1744628924706,5.94366,1682.5,1682.2,5.94458]
["bitfinex","ETHUSD",1744628924850,5.94318,1682.6,1682.2,6.13024621]
["bitfinex","ETHUSD",1744628925050,5.94355,1682.5,1682.2,0.18567621]
["bitfinex","ETHUSD",1744628925250,5.94354,1682.5,1682.1,6.80971]
["bitfinex","ETHUSD",1744628925693,5.94401,1682.4,1682.1,6.80971]
["bitfinex","ETHUSD",1744628925994,5.9445,1682.3,1682.1,0.05]
["bitfinex","ETHUSD",1744628926199,5.94459,1682.2,1682.1,0.05]
["bitfinex","ETHUSD",1744628927783,5.94439,1682.3,1682.1,0.05]
["bitfinex","ETHUSD",1744628927985,5.94459,1682.2,1682.1,0.05]
["bitfinex","ETHUSD",1744628932793,5.94459,1682.2,1682.1,1e-05]
["bitfinex","ETHUSD",1744628932794,9.70739,1682.2,1682.1,1e-05]
["bitfinex","ETHUSD",1744628933782,6.70739,1682.2,1682.1,1e-05]
["bitfinex","ETHUSD",1744628934309,5.94319,1682.6,1682.1,1e-05]
["bitfinex","ETHUSD",1744628934310,0.8295,1682.6,1682.1,1e-05]
["bitfinex","ETHUSD",1744628934476,5.94408,1682.4,1682.1,1e-05]
["bitfinex","ETHUSD",1744628934681,11.88814,1682.4,1682.1,1e-05]
["bitfinex","ETHUSD",1744628934910,5.94405,1682.4,1682.1,5.94491]
["bitfinex","ETHUSD",1744628935097,11.88823,1682.4,1682.1,1e-05]
["bitfinex","ETHUSD",1744628935303,5.94405,1682.4,1682.1,1e-05]
["bitfinex","ETHUSD",1744628935499,5.94258,1682.8,1682.2,0.7884]
["bitfinex","ETHUSD",1744628935717,5.94287,1682.7,1682.4,5.94387]
["bitfinex","ETHUSD",1744628935887,5.94258,1682.8,1682.4,5.94387]
["bitfinex","ETHUSD",1744628935888,5.94258,1682.8,1682.5,5.94338]
["bitfinex","ETHUSD",1744628936083,5.94286,1682.7,1682.3,5.94417]
["bitfinex","ETHUSD",1744628936283,11.88599,1682.7,1682.3,5.94417]
["bitfinex","ETHUSD",1744628936483,11.88599,1682.7,1682.3,11.88825]
["bitfinex","ETHUSD",1744628936684,5.94177,1683.0,1682.2,0.7884]
["bitfinex","ETHUSD",1744628936685,5.94177,1683.0,1682.2,6.73291]
["bitfinex","ETHUSD",1744628936979,5.94284,1682.7,1682.3,5.94405]
["bitfinex","ETHUSD",1744628937183,12.68016,1682.8,1682.4,5.94383]
["bitfinex","ETHUSD",1744628937512,5.94247,1682.8,1682.5,5.94344]
["bitfinex","ETHUSD",1744628937919,5.94218,1682.9,1682.5,5.94344]
["bitfinex","ETHUSD",1744628938093,8.94155,1683.1,1682.5,6.537844]
["bitfinex","ETHUSD",1744628938303,5.94108,1683.2,1682.6,6.70575]
["bitfinex","ETHUSD",1744628938508,11.88235,1683.2,1682.8,5.94232]
["bitfinex","ETHUSD",1744628938691,5.94108,1683.2,1682.6,6.70601]
["bitfinex","ETHUSD",1744628938891,5.94154,1683.1,1682.7,6.613301]
["bitfinex","ETHUSD",1744628939109,5.94179,1683.0,1682.7,5.94268]
["bitfinex","ETHUSD",1744628939615,5.94179,1683.0,1682.7,5.94267]
["bitfinex","ETHUSD",1744628940023,14.01677,1683.3,1682.6,0.7629]
["bitfinex","ETHUSD",1744628940194,5.94243,1682.9,1682.3,6.75843]
["bitfinex","ETHUSD",1744628940396,0.8222,1683.2,1682.8,5.94224]
["bitfinex","ETHUSD",1744628940608,5.94198,1683.0,1682.6,5.94313]
["bitfinex","ETHUSD",1744628940920,11.88452,1682.9,1682.5,5.9435]
["bitfinex","ETHUSD",1744628941218,11.88452,1682.9,1682.4,6.75812]
["bitfinex","ETHUSD",1744628941219,5.94156,1683.1,1682.7,5.94267]
["bitfinex","ETHUSD",1744628941423,5.94107,1683.2,1682.9,5.94201]
["bitfinex","ETHUSD",1744628941608,0.7615,1683.5,1683.3,5.94056]
["bitfinex","ETHUSD",1744628941926,5.9397,1683.6,1683.3,5.94056]
["bitfinex","ETHUSD",1744628942531,5.9397,1683.6,1682.5,0.8117]
["bitfinex","ETHUSD",1744628942532,0.8014,1683.5,1682.5,0.8117]
["bitfinex","ETHUSD",1744628942700,0.8014,1683.5,1682.8,5.94226]
["bitfinex","ETHUSD",1744628942701,5.94111,1683.2,1682.8,5.94226]
["bitfinex","ETHUSD",1744628942891,5.94071,1683.3,1682.7,5.94271]
["bitfinex","ETHUSD",1744628943096,5.94106,1683.2,1682.6,5.94307]
["bitfinex","ETHUSD",1744628943297,5.94214,1682.9,1682.6,5.94307]
["bitfinex","ETHUSD",1744628943706,5.94214,1682.9,1682.5,6.75515]
["bitfinex","ETHUSD",1744628943912,14.01574,1683.3,1682.5,0.8117]
["bitfinex","ETHUSD",1744628943913,5.94296,1682.7,1682.5,0.8117]
["bitfinex","ETHUSD",1744628944106,5.94296,1682.7,1682.3,5.94416]
["bitfinex","ETHUSD",1744628944307,5.94331,1682.6,1682.3,0.8294]
["bitfinex","ETHUSD",1744628944623,1.400031,1682.6,1682.1,1e-05]
["bitfinex","ETHUSD",1744628944800,14.01785,1682.7,1682.4,5.94387]
["bitfinex","ETHUSD",1744628945001,14.01785,1682.7,1682.3,5.94422]
["bitfinex","ETHUSD",1744628945216,5.94337,1682.6,1682.3,5.94422]
["bitfinex","ETHUSD",1744628945450,14.01785,1682.7,1682.4,5.94381]
["bitfinex","ETHUSD",1744628945631,19.96089,1682.7,1682.3,5.94407]
["bitfinex","ETHUSD",1744628945926,11.88589,1682.7,1682.3,5.94407]
["bitfinex","ETHUSD",1744628946125,0.8149,1682.9,1682.7,5.94271]
["bitfinex","ETHUSD",1744628946440,0.8149,1682.9,1682.3,1.2692]
["bitfinex","ETHUSD",1744628946624,5.94183,1683.0,1682.6,5.94286]
["bitfinex","ETHUSD",1744628946827,11.88382,1683.0,1682.6,11.88587]
["bitfinex","ETHUSD",1744628947035,11.88382,1683.0,1682.6,11.88592]
["bitfinex","ETHUSD",1744628947196,14.01655,1683.1,1682.5,5.94353]
["bitfinex","ETHUSD",1744628947398,5.94193,1683.0,1682.5,0.60029589]
["bitfinex","ETHUSD",1744628947593,5.94238,1682.9,1682.5,5.94349]
["bitfinex","ETHUSD",1744628947798,5.94261,1682.8,1682.4,5.94371]
["bitfinex","ETHUSD",1744628948009,5.94218,1682.9,1682.5,5.9435]
["bitfinex","ETHUSD",1744628948214,5.94218,1682.9,1682.5,11.88688]
["bitfinex","ETHUSD",1744628948440,5.94183,1683.0,1682.6,5.94311]
["bitfinex","ETHUSD",1744628948622,14.01648,1683.1,1682.7,5.94253]
["bitfinex","ETHUSD",1744628948946,5.94201,1683.0,1682.6,6.72243]
["bitfinex","ETHUSD",1744628949463,5.94223,1682.9,1682.6,6.72243]
["bitfinex","ETHUSD",1744628950363,6.72659,1683.2,1682.6,2.04589]
["bitfinex","ETHUSD",1744628950536,5.94152,1683.1,1682.7,5.94263]
["bitfinex","ETHUSD",1744628950733,5.94227,1682.9,1682.5,5.94353]
["bitfinex","ETHUSD",1744628950940,5.94386,1682.5,1682.1,1e-05]
["bitfinex","ETHUSD",1744628951131,5.94392,1682.4,1682.1,5.94485]
["bitfinex","ETHUSD",1744628951464,8.074,1682.7,1682.2,5.94447]
["bitfinex","ETHUSD",1744628951676,0.8152,1682.6,1682.1,1e-05]
["bitfinex","ETHUSD",1744628951959,5.94368,1682.5,1682.2,5.94459]
["bitfinex","ETHUSD",1744628952165,0.8152,1682.6,1682.1,1e-05]
["bitfinex","ETHUSD",1744628952377,5.94282,1682.7,1682.2,5.94459]
["bitfinex","ETHUSD",1744628952672,12.561742,1682.7,1682.3,5.9441]
["bitfinex","ETHUSD",1744628952836,12.561742,1682.7,1682.1,5.9449]
["bitfinex","ETHUSD",1744628952837,11.88757,1682.5,1682.1,5.9449]
["bitfinex","ETHUSD",1744628953034,11.88665,1682.6,1682.2,5.94449]
["bitfinex","ETHUSD",1744628953237,5.94324,1682.6,1682.3,5.94423]
["bitfinex","ETHUSD",1744628953455,6.17,1683.1,1682.4,0.8712415]
["bitfinex","ETHUSD",1744628953766,11.88308,1683.1,1682.7,5.94263]
["bitfinex","ETHUSD",1744628953922,5.94181,1683.0,1682.6,11.88611]
["bitfinex","ETHUSD",1744628954255,5.94085,1683.3,1682.5,5.94353]
["bitfinex","ETHUSD",1744628954556,5.93901,1683.8,1682.5,5.94353]
["bitfinex","ETHUSD",1744628954557,8.075,1684.0,1683.7,5.9393]
["bitfinex","ETHUSD",1744628954719,14.01327,1684.0,1683.5,5.93998]
["bitfinex","ETHUSD",1744628954926,7.340207,1683.9,1683.5,5.93982]
["bitfinex","ETHUSD",1744628955121,0.7703,1684.1,1683.8,5.93892]
["bitfinex","ETHUSD",1744628955332,5.87779342,1684.4,1684.2,5.9373]
["bitfinex","ETHUSD",1744628955533,5.08229342,1684.4,1684.1,5.93785]
["bitfinex","ETHUSD",1744628955762,5.08229342,1684.4,1683.6,0.8091]
["bitfinex","ETHUSD",1744628955929,5.67007276,1684.4,1684.1,5.93784]
["bitfinex","ETHUSD",1744628956266,17.54403276,1684.4,1684.0,5.9379]
["bitfinex","ETHUSD",1744628956432,5.67007276,1684.4,1684.0,5.9379]
["bitfinex","ETHUSD",1744628956637,5.93724,1684.3,1684.0,5.9379]
["bitfinex","ETHUSD",1744628957023,6.52494934,1684.4,1683.6,14.76441]
["bitfinex","ETHUSD",1744628957024,0.58777934,1684.4,1683.7,5.93929]
["bitfinex","ETHUSD",1744628957228,5.93666,1684.5,1684.1,0.7665]
["bitfinex","ETHUSD",1744628957522,8.014,1684.7,1683.9,5.93836]
["bitfinex","ETHUSD",1744628957523,5.93612,1684.6,1683.9,5.93836]
["bitfinex","ETHUSD",1744628957726,8.014,1684.7,1683.9,5.93837]
["bitfinex","ETHUSD",1744628957977,5.93716,1684.4,1683.9,5.93837]
["bitfinex","ETHUSD",1744628958154,5.9372,1684.3,1683.8,6.70542]
["bitfinex","ETHUSD",1744628958459,5.93778,1684.2,1683.8,0.7665]
["bitfinex","ETHUSD",1744628958633,0.8118,1684.3,1683.8,0.7665]
["bitfinex","ETHUSD",1744628958840,5.93811,1684.1,1683.8,0.7665]
["bitfinex","ETHUSD",1744628959163,5.93753,1684.2,1683.8,0.7665]
["bitfinex","ETHUSD",1744628959164,5.93753,1684.2,1683.8,6.70525]
["bitfinex","ETHUSD",1744628959656,0.8118,1684.3,1683.6,12.65824]
["bitfinex","ETHUSD",1744628959862,5.9377,1684.2,1683.6,0.7792]
["bitfinex","ETHUSD",1744628960066,5.93703,1684.4,1684.0,5.93807]
["bitfinex","ETHUSD",1744628960376,5.93649,1684.5,1684.1,6.71703]
["bitfinex","ETHUSD",1744628960726,5.93684,1684.4,1684.1,0.7792]
["bitfinex","ETHUSD",1744628960927,11.87391,1684.4,1684.1,0.7792]
["bitfinex","ETHUSD",1744628961131,5.93651,1684.5,1684.1,6.71707]
["bitfinex","ETHUSD",1744628961527,5.93706,1684.4,1684.1,0.7792]
["bitfinex","ETHUSD",1744628961979,5.93706,1684.4,1684.1,6.71704]
["bitfinex","ETHUSD",1744628962159,11.87409,1684.4,1684.1,0.7792]
["bitfinex","ETHUSD",1744628962549,5.93718,1684.4,1684.0,5.93814]
["bitfinex","ETHUSD",1744628962756,5.9372,1684.3,1683.9,12.64783]
["bitfinex","ETHUSD",1744628962956,12.43861553,1684.8,1683.9,12.64783]
["bitfinex","ETHUSD",1744628962957,8.8307,1684.9,1684.0,5.93824]
["bitfinex","ETHUSD",1744628963278,5.93592,1684.7,1684.3,11.87406]
["bitfinex","ETHUSD",1744628963481,5.93573,1684.8,1684.4,11.87364]
["bitfinex","ETHUSD",1744628963689,13.94591,1685.0,1684.6,11.87187]
["bitfinex","ETHUSD",1744628963893,13.94591,1685.0,1684.6,5.93588]
["bitfinex","ETHUSD",1744628964185,11.87046,1684.9,1684.5,5.9364]
["bitfinex","ETHUSD",1744628964393,0.0153521,1685.2,1684.7,5.93577]
["bitfinex","ETHUSD",1744628964597,0.0153521,1685.2,1684.9,5.93474]
["bitfinex","ETHUSD",1744628964806,0.0153521,1685.2,1684.9,11.86959]
["bitfinex","ETHUSD",1744628965101,0.0153521,1685.2,1685.1,6.73926]
["bitfinex","ETHUSD",1744628965593,0.0153521,1685.2,1685.1,6.79859135]
["bitfinex","ETHUSD",1744628965767,0.0153521,1685.2,1685.1,0.8049]
["bitfinex","ETHUSD",1744628966601,5.9493621,1685.2,1684.8,0.8103]
["bitfinex","ETHUSD",1744628966909,5.9493621,1685.2,1684.4,7.201224]
["bitfinex","ETHUSD",1744628966910,11.86933,1685.1,1684.6,5.93596]
["bitfinex","ETHUSD",1744628967079,5.93462,1685.1,1684.7,11.87126]
["bitfinex","ETHUSD",1744628967394,5.9493921,1685.2,1684.8,5.93532]
["bitfinex","ETHUSD",1744628967597,5.93444,1685.1,1684.8,5.93532]
["bitfinex","ETHUSD",1744628967758,5.93491,1685.0,1684.6,11.872]
["bitfinex","ETHUSD",1744628967957,5.9494321,1685.2,1684.8,5.93521]
["bitfinex","ETHUSD",1744628968152,5.9494321,1685.2,1684.5,7.5478604]
["bitfinex","ETHUSD",1744628968153,0.8126,1685.1,1684.5,7.5478604]
["bitfinex","ETHUSD",1744628968358,0.8126,1685.1,1684.6,5.93607]
["bitfinex","ETHUSD",1744628968359,5.93522,1684.9,1684.6,5.93607]
["bitfinex","ETHUSD",1744628968587,11.87048,1684.9,1684.5,6.74666]
["bitfinex","ETHUSD",1744628968794,0.8126,1685.1,1684.5,0.8103]
["bitfinex","ETHUSD",1744628968795,5.93593,1684.7,1684.5,0.8103]
["bitfinex","ETHUSD",1744628969102,5.93718,1684.3,1684.0,8.009]
["bitfinex","ETHUSD",1744628969401,5.93718,1684.3,1683.9,5.93853]
["bitfinex","ETHUSD",1744628969402,5.93788,1684.1,1683.9,0.8186]
["bitfinex","ETHUSD",1744628969555,5.93824,1684.0,1683.6,6.75812]
["bitfinex","ETHUSD",1744628969755,5.93919,1683.8,1683.6,0.8186]
["bitfinex","ETHUSD",1744628969953,5.93919,1683.8,1683.4,5.94019]
["bitfinex","ETHUSD",1744628970194,5.93919,1683.8,1683.5,5.93999]
["bitfinex","ETHUSD",1744628970694,5.93978,1683.6,1683.3,0.7809]
["bitfinex","ETHUSD",1744628970878,9.75129,1684.1,1683.4,5.94017]
["bitfinex","ETHUSD",1744628971080,5.93824,1684.0,1683.3,6.72159]
["bitfinex","ETHUSD",1744628971281,5.94061,1683.4,1683.0,0.7791]
["bitfinex","ETHUSD",1744628971686,5.94,1683.5,1682.9,5.94209]
["bitfinex","ETHUSD",1744628971854,11.88318,1683.1,1682.8,8.008]
["bitfinex","ETHUSD",1744628972054,5.94035,1683.4,1682.4,6.72294]
["bitfinex","ETHUSD",1744628972055,5.94259,1682.8,1682.4,6.72294]
["bitfinex","ETHUSD",1744628972291,5.94259,1682.8,1682.5,0.11]
["bitfinex","ETHUSD",1744628972487,6.69175,1683.1,1682.5,0.11]
["bitfinex","ETHUSD",1744628972654,5.9419,1683.0,1682.6,5.94316]
["bitfinex","ETHUSD",1744628972855,5.94146,1683.1,1682.7,5.94261]
["bitfinex","ETHUSD",1744628973075,5.94106,1683.2,1682.6,1.199668]
["bitfinex","ETHUSD",1744628973357,5.94309,1682.7,1682.3,5.9442]
["bitfinex","ETHUSD",1744628973563,6.73043,1682.9,1682.4,5.94383]
["bitfinex","ETHUSD",1744628973768,6.73042,1682.9,1682.4,5.94383]
["bitfinex","ETHUSD",1744628974091,0.7883,1682.9,1682.2,5.94456]
["bitfinex","ETHUSD",1744628974289,0.7883,1682.9,1682.1,6.74522]
["bitfinex","ETHUSD",1744628974593,5.94333,1682.6,1682.2,6.618912]
["bitfinex","ETHUSD",1744628974793,5.94297,1682.7,1682.3,5.94409]
["bitfinex","ETHUSD",1744628974976,11.88604,1682.7,1682.3,5.94409]
["bitfinex","ETHUSD",1744628975589,0.7883,1682.9,1682.2,0.674522]
["bitfinex","ETHUSD",1744628975793,5.94177,1683.0,1682.3,5.94396]
["bitfinex","ETHUSD",1744628976086,0.7982,1683.2,1682.7,5.94267]
["bitfinex","ETHUSD",1744628976295,6.73944,1683.2,1682.8,5.94233]
["bitfinex","ETHUSD",1744628976452,6.73944,1683.2,1682.6,0.7966]
["bitfinex","ETHUSD",1744628976453,5.94221,1682.9,1682.6,0.7966]
["bitfinex","ETHUSD",1744628976653,5.9421,1683.0,1682.6,7.413635]
["bitfinex","ETHUSD",1744628976899,11.8831,1683.1,1682.7,5.94269]
["bitfinex","ETHUSD",1744628977082,5.94189,1683.0,1682.6,13.356605]
["bitfinex","ETHUSD",1744628977257,5.94189,1683.0,1682.7,5.94277]
["bitfinex","ETHUSD",1744628977454,5.94072,1683.3,1682.9,5.94187]
["bitfinex","ETHUSD",1744628977672,5.94072,1683.3,1683.0,5.94164]
["bitfinex","ETHUSD",1744628977861,5.93941,1683.7,1683.3,5.94042]
["bitfinex","ETHUSD",1744628978071,5.93775,1684.2,1683.5,5.94]
["bitfinex","ETHUSD",1744628978362,5.93776,1684.2,1683.8,5.93881]
["bitfinex","ETHUSD",1744628978861,5.93776,1684.2,1683.9,5.93855]
["bitfinex","ETHUSD",1744628979062,5.93798,1684.1,1683.8,5.93881]
["bitfinex","ETHUSD",1744628979268,5.93776,1684.2,1683.8,5.93881]
["bitfinex","ETHUSD",1744628979495,5.93722,1684.3,1683.9,5.93843]
["bitfinex","ETHUSD",1744628979680,5.93769,1684.2,1683.7,6.70314]
["bitfinex","ETHUSD",1744628979884,5.93769,1684.2,1683.8,5.93879]
["bitfinex","ETHUSD",1744628980087,5.93769,1684.2,1683.8,5.93878]
["bitfinex","ETHUSD",1744628980281,0.7919,1684.7,1683.7,0.7639]
["bitfinex","ETHUSD",1744628980466,5.93734,1684.3,1683.9,5.93842]
["bitfinex","ETHUSD",1744628980666,5.93754,1684.2,1683.9,5.93842]
["bitfinex","ETHUSD",1744628981059,5.93668,1684.5,1684.1,5.93768]
["bitfinex","ETHUSD",1744628981408,6.72768,1684.7,1684.3,5.93701]
["bitfinex","ETHUSD",1744628981895,5.93616,1684.6,1684.3,5.93701]
["bitfinex","ETHUSD",1744628982098,5.93674,1684.5,1684.0,5.93822]
["bitfinex","ETHUSD",1744628982298,0.7919,1684.7,1684.3,5.93698]
["bitfinex","ETHUSD",1744628982299,5.9358,1684.7,1684.3,5.93698]
["bitfinex","ETHUSD",1744628982593,5.9358,1684.7,1684.3,11.87403]
["bitfinex","ETHUSD",1744628982781,5.93696,1684.4,1684.0,5.93808]
["bitfinex","ETHUSD",1744628982975,5.9365,1684.5,1683.8,0.7981]
["bitfinex","ETHUSD",1744628983178,5.93711,1684.4,1684.0,5.93822]
["bitfinex","ETHUSD",1744628983379,11.87425,1684.4,1684.0,5.93822]
["bitfinex","ETHUSD",1744628983586,5.93731,1684.3,1683.8,0.7981]
["bitfinex","ETHUSD",1744628983773,13.94718,1684.3,1683.5,0.8078]
["bitfinex","ETHUSD",1744628983972,5.93854,1684.0,1683.6,5.93946]
["bitfinex","ETHUSD",1744628984200,5.93871,1683.9,1683.5,6.74779]
["bitfinex","ETHUSD",1744628984367,5.93871,1683.9,1683.5,12.68767]
["bitfinex","ETHUSD",1744628984569,5.93871,1683.9,1683.5,6.74768]
["bitfinex","ETHUSD",1744628984901,17.68303553,1684.3,1683.2,0.7808]
["bitfinex","ETHUSD",1744628985087,19.88482,1684.3,1683.9,5.93835]
["bitfinex","ETHUSD",1744628985286,8.01,1684.3,1683.9,5.93835]
["bitfinex","ETHUSD",1744628985496,8.01,1684.3,1683.7,6.72268]
["bitfinex","ETHUSD",1744628985801,5.93654,1684.5,1684.1,5.93774]
["bitfinex","ETHUSD",1744628986164,6.74292,1684.7,1684.0,5.93824]
["bitfinex","ETHUSD",1744628986370,5.93671,1684.5,1683.8,0.672268]
["bitfinex","ETHUSD",1744628986669,5.93696,1684.4,1684.0,11.87616]
["bitfinex","ETHUSD",1744628986877,5.937,1684.4,1684.0,5.93808]
["bitfinex","ETHUSD",1744628987076,5.937,1684.4,1684.0,11.87618]
["bitfinex","ETHUSD",1744628987275,5.937,1684.4,1683.8,5.9386]
["bitfinex","ETHUSD",1744628987276,5.93731,1684.3,1683.8,5.9386]
["bitfinex","ETHUSD",1744628987477,7.124292,1684.4,1684.0,5.93811]
["bitfinex","ETHUSD",1744628987775,11.87278,1684.6,1684.2,11.87502]
["bitfinex","ETHUSD",1744628988117,5.93768,1684.2,1683.8,5.93881]
["bitfinex","ETHUSD",1744628988404,5.93721,1684.3,1684.0,5.93813]
["bitfinex","ETHUSD",1744628988576,5.9369,1684.4,1684.0,5.93813]
["bitfinex","ETHUSD",1744628988776,5.93729,1684.3,1683.9,5.93857]
["bitfinex","ETHUSD",1744628989201,5.93683,1684.4,1684.0,11.87619]
["bitfinex","ETHUSD",1744628990011,5.93723,1684.3,1683.7,0.7834]
["bitfinex","ETHUSD",1744628990304,11.8746,1684.3,1683.9,5.93847]
["bitfinex","ETHUSD",1744628990606,11.87473,1684.3,1683.9,11.87687]
["bitfinex","ETHUSD",1744628990808,5.93765,1684.2,1683.9,5.93843]
["bitfinex","ETHUSD",1744628990974,5.93726,1684.3,1684.0,5.93808]
["bitfinex","ETHUSD",1744628991171,5.93726,1684.3,1683.9,5.93843]
["bitfinex","ETHUSD",1744628991172,5.93765,1684.2,1683.9,5.93843]
["bitfinex","ETHUSD",1744628991372,0.7681,1684.2,1683.6,5.93937]
["bitfinex","ETHUSD",1744628991711,5.93882,1683.9,1683.6,5.93953]
["bitfinex","ETHUSD",1744628991889,14.70268,1684.2,1683.4,0.8237]
["bitfinex","ETHUSD",1744628992090,11.87771,1683.9,1683.5,5.93984]
["bitfinex","ETHUSD",1744628992290,5.93888,1683.9,1683.5,11.87969]
["bitfinex","ETHUSD",1744628992499,5.93838,1684.0,1683.6,5.93939]
["bitfinex","ETHUSD",1744628992882,16.346196,1684.1,1683.7,5.93914]
["bitfinex","ETHUSD",1744628993093,5.9383,1684.0,1683.7,5.93914]
["bitfinex","ETHUSD",1744628993613,5.93827,1684.0,1683.6,5.93937]
["bitfinex","ETHUSD",1744628993813,5.93827,1684.0,1683.7,5.93917]
["bitfinex","ETHUSD",1744628994012,5.93797,1684.1,1683.7,5.93917]
["bitfinex","ETHUSD",1744628994384,5.93834,1684.0,1683.7,11.87834]
["bitfinex","ETHUSD",1744628994582,5.93834,1684.0,1683.6,11.8791]
["bitfinex","ETHUSD",1744628994802,5.93834,1684.0,1683.7,5.93928]
["bitfinex","ETHUSD",1744628995012,11.87685,1684.0,1683.6,11.879]
["bitfinex","ETHUSD",1744628995205,8.7651,1684.2,1683.4,0.8237]
["bitfinex","ETHUSD",1744628995409,8.7651,1684.2,1683.3,5.94059]
["bitfinex","ETHUSD",1744628995410,5.93966,1683.6,1683.3,5.94059]
["bitfinex","ETHUSD",1744628995605,5.93957,1683.7,1683.4,5.94024]
["bitfinex","ETHUSD",1744628995781,5.93957,1683.7,1683.4,11.88044]
["bitfinex","ETHUSD",1744628996387,8.7651,1684.2,1683.1,0.7904]
["bitfinex","ETHUSD",1744628996592,14.70276,1684.2,1683.4,11.88046]
["bitfinex","ETHUSD",1744628996805,5.93905,1683.8,1683.5,5.93984]
["bitfinex","ETHUSD",1744628997123,11.87826,1683.8,1683.5,5.93984]
["bitfinex","ETHUSD",1744628997420,5.93979,1683.6,1683.2,11.88186]
["bitfinex","ETHUSD",1744628997623,6.72609,1683.7,1683.3,5.94044]
["bitfinex","ETHUSD",1744628997914,15.395679,1683.7,1683.1,0.7904]
["bitfinex","ETHUSD",1744628998216,7.997,1683.7,1683.5,5.94]
["bitfinex","ETHUSD",1744628998590,19.87588,1683.7,1683.4,5.94027]
["bitfinex","ETHUSD",1744628998791,7.997,1683.7,1683.2,5.94104]
["bitfinex","ETHUSD",1744628998990,7.997,1683.7,1683.5,5.93977]
["bitfinex","ETHUSD",1744628999614,7.997,1683.7,1683.5,5.93984]
["bitfinex","ETHUSD",1744628999787,7.997,1683.7,1683.6,5.93965]
["bitfinex","ETHUSD",1744628999984,46.303,1684.2,1683.6,0.7983]
["bitfinex","ETHUSD",1744629000289,0.783,1684.6,1684.4,5.93669]
["bitfinex","ETHUSD",1744629000483,0.783,1684.6,1683.7,5.99840077]
["bitfinex","ETHUSD",1744629000484,5.93771,1684.2,1683.8,6.75457]
["bitfinex","ETHUSD",1744629000713,5.93837,1684.0,1683.6,12.69484]
["bitfinex","ETHUSD",1744629000897,5.93878,1683.9,1683.5,5.9399]
["bitfinex","ETHUSD",1744629001199,0.593771,1684.2,1683.6,5.93949]
["bitfinex","ETHUSD",1744629001400,5.93875,1683.9,1683.5,5.93973]
["bitfinex","ETHUSD",1744629001789,5.93875,1683.9,1683.6,5.93964]
["bitfinex","ETHUSD",1744629003114,5.93875,1683.9,1683.5,11.87983]
["bitfinex","ETHUSD",1744629003316,5.93875,1683.9,1683.5,5.93989]
["bitfinex","ETHUSD",1744629003520,5.93875,1683.9,1683.5,11.87969]
["bitfinex","ETHUSD",1744629003727,5.93896,1683.8,1683.5,5.93984]
["bitfinex","ETHUSD",1744629004097,5.93875,1683.9,1683.5,5.93984]
["bitfinex","ETHUSD",1744629004297,5.93875,1683.9,1683.3,7.350714]
["bitfinex","ETHUSD",1744629004298,12.65488,1684.0,1683.6,5.93938]
["bitfinex","ETHUSD",1744629004498,7.319981,1684.2,1683.8,5.93872]
["bitfinex","ETHUSD",1744629004826,5.938,1684.1,1683.8,5.93872]
["bitfinex","ETHUSD",1744629005026,7.319981,1684.2,1683.3,7.350504]
["bitfinex","ETHUSD",1744629005027,7.319841,1684.2,1683.3,7.350504]
["bitfinex","ETHUSD",1744629005226,3.0,1684.2,1683.9,5.93857]
["bitfinex","ETHUSD",1744629005429,8.93755,1684.2,1683.9,5.93857]
["bitfinex","ETHUSD",1744629005725,3.0,1684.2,1683.7,0.8039]
["bitfinex","ETHUSD",1744629005911,8.93766,1684.2,1683.8,5.9388]
["bitfinex","ETHUSD",1744629006229,3.0,1684.2,1683.9,5.93859]
["bitfinex","ETHUSD",1744629006392,5.9372,1684.3,1683.9,5.93847]
["bitfinex","ETHUSD",1744629006594,3.19500208,1685.6,1684.0,5.93824]
["bitfinex","ETHUSD",1744629006595,0.7693,1684.6,1684.0,5.93824]
["bitfinex","ETHUSD",1744629006799,13.9335,1684.8,1684.4,5.93666]
["bitfinex","ETHUSD",1744629006800,5.93591,1684.7,1684.4,5.93666]
["bitfinex","ETHUSD",1744629006994,5.93591,1684.7,1684.1,5.93788]
["bitfinex","ETHUSD",1744629006995,14.72644,1684.8,1684.1,5.93763]
["bitfinex","ETHUSD",1744629007199,5.93693,1684.4,1684.1,5.93763]
["bitfinex","ETHUSD",1744629007419,11.87396,1684.4,1684.1,5.93763]
["bitfinex","ETHUSD",1744629007628,6.73026,1684.3,1683.9,5.93847]
["bitfinex","ETHUSD",1744629007925,12.66756,1684.3,1684.0,5.93822]
["bitfinex","ETHUSD",1744629008127,0.7928,1684.3,1683.7,5.93921]
["bitfinex","ETHUSD",1744629008327,0.7928,1684.3,1683.8,5.93884]
["bitfinex","ETHUSD",1744629008328,5.93769,1684.2,1683.8,5.93884]
["bitfinex","ETHUSD",1744629008502,5.938,1684.1,1683.8,5.93884]
["bitfinex","ETHUSD",1744629008708,5.938,1684.1,1683.8,5.93889]
["bitfinex","ETHUSD",1744629008923,5.93759,1684.2,1683.8,5.93884]
["bitfinex","ETHUSD",1744629009228,7.997,1684.3,1684.1,5.93762]
["bitfinex","ETHUSD",1744629009527,11.87315,1684.5,1684.2,5.93753]
["bitfinex","ETHUSD",1744629010131,8.93618,1684.6,1684.2,5.93753]
["bitfinex","ETHUSD",1744629010305,8.93618,1684.6,1684.0,6.69801]
["bitfinex","ETHUSD",1744629010306,14.71607,1684.9,1684.6,5.936]
["bitfinex","ETHUSD",1744629010528,20.65134,1684.9,1684.6,5.936]
["bitfinex","ETHUSD",1744629010719,20.65134,1684.9,1684.5,5.93641]
["bitfinex","ETHUSD",1744629010720,5.93553,1684.8,1684.5,5.93641]
["bitfinex","ETHUSD",1744629010920,14.71607,1684.9,1684.6,5.93609]
["bitfinex","ETHUSD",1744629011128,13.93207,1684.9,1684.6,5.93609]
["bitfinex","ETHUSD",1744629011435,7.997,1684.9,1684.8,5.93542]
["bitfinex","ETHUSD",1744629011638,5.93439,1685.1,1684.7,5.93566]
["bitfinex","ETHUSD",1744629011802,5.9494421,1685.2,1684.9,5.93495]
["bitfinex","ETHUSD",1744629012131,0.0153521,1685.2,1685.1,5.93436]
["bitfinex","ETHUSD",1744629012499,0.0153521,1685.2,1684.9,0.7917]
["bitfinex","ETHUSD",1744629012701,5.93456,1685.1,1684.7,5.93564]
["bitfinex","ETHUSD",1744629013122,5.93471,1685.0,1684.7,5.93564]
["bitfinex","ETHUSD",1744629013336,0.0153521,1685.2,1684.7,5.93564]
["bitfinex","ETHUSD",1744629013337,0.0153521,1685.2,1685.0,5.93457]
["bitfinex","ETHUSD",1744629013514,5.93447,1685.1,1684.8,5.93539]
["bitfinex","ETHUSD",1744629013710,5.93447,1685.1,1684.7,5.93576]
["bitfinex","ETHUSD",1744629013916,5.93472,1685.0,1684.7,5.93576]
["bitfinex","ETHUSD",1744629014211,11.86903,1685.1,1684.7,5.9356]
["bitfinex","ETHUSD",1744629014408,5.93551,1684.8,1684.4,5.93681]
["bitfinex","ETHUSD",1744629014624,5.93581,1684.7,1684.4,5.93681]
["bitfinex","ETHUSD",1744629015208,6.71542,1684.9,1684.0,0.8078]
["bitfinex","ETHUSD",1744629015399,0.7696,1684.4,1683.8,0.8078]
["bitfinex","ETHUSD",1744629015606,5.93659,1684.5,1684.2,5.93737]
["bitfinex","ETHUSD",1744629015804,5.93659,1684.5,1684.1,5.93785]
["bitfinex","ETHUSD",1744629015805,11.87334,1684.5,1684.1,5.93785]
["bitfinex","ETHUSD",1744629016036,5.93659,1684.5,1684.2,5.93749]
["bitfinex","ETHUSD",1744629016235,5.93685,1684.4,1684.0,5.93821]
["bitfinex","ETHUSD",1744629016533,5.9366,1684.5,1684.1,5.93776]
["bitfinex","ETHUSD",1744629016709,5.93743,1684.3,1683.9,5.93853]
["bitfinex","ETHUSD",1744629016906,11.87491,1684.3,1683.9,5.93841]
["bitfinex","ETHUSD",1744629017103,1.36326,1684.5,1683.8,0.8078]
["bitfinex","ETHUSD",1744629017434,1.36326,1684.5,1683.5,5.93973]
["bitfinex","ETHUSD",1744629017435,5.93897,1683.8,1683.5,5.93973]
["bitfinex","ETHUSD",1744629017634,5.93897,1683.8,1683.5,1.188006]
["bitfinex","ETHUSD",1744629017802,5.93897,1683.8,1683.3,1.377104]
["bitfinex","ETHUSD",1744629018002,5.93864,1683.9,1683.5,5.93973]
["bitfinex","ETHUSD",1744629018209,13.69604,1684.1,1683.3,0.84240016]
["bitfinex","ETHUSD",1744629018538,7.758,1684.1,1683.9,5.93857]
["bitfinex","ETHUSD",1744629018709,7.758,1684.1,1683.7,5.93925]
["bitfinex","ETHUSD",1744629019244,0.0153521,1683.8,1683.7,5.93925]
["bitfinex","ETHUSD",1744629019839,0.0153521,1683.8,1683.7,0.7695]
["bitfinex","ETHUSD",1744629020136,0.0153521,1683.8,1683.7,6.7088]
["bitfinex","ETHUSD",1744629020612,0.0153521,1683.8,1683.5,6.76639]
["bitfinex","ETHUSD",1744629020820,5.9544521,1683.8,1683.5,0.8264]
["bitfinex","ETHUSD",1744629021015,5.93961,1683.7,1683.4,5.94033]
["bitfinex","ETHUSD",1744629021210,11.87922,1683.7,1683.3,6.7669]
["bitfinex","ETHUSD",1744629021405,11.87922,1683.7,1683.3,12.70748]
["bitfinex","ETHUSD",1744629021729,5.93961,1683.7,1683.4,5.94031]
["bitfinex","ETHUSD",1744629022124,5.93961,1683.7,1683.3,12.70747]
["bitfinex","ETHUSD",1744629022125,11.87912,1683.7,1683.3,12.70747]
["bitfinex","ETHUSD",1744629022329,5.93993,1683.6,1683.3,6.76696]
["bitfinex","ETHUSD",1744629022525,5.93936,1683.7,1683.4,5.94035]
["bitfinex","ETHUSD",1744629022706,0.7896521,1683.8,1683.5,5.93997]
["bitfinex","ETHUSD",1744629023041,5.93955,1683.7,1683.3,8.037765]
["bitfinex","ETHUSD",1744629023241,5.93955,1683.7,1683.3,13.978315]
["bitfinex","ETHUSD",1744629023541,0.0153521,1683.8,1683.5,11.8798]
["bitfinex","ETHUSD",1744629024044,0.0153521,1683.8,1683.5,5.9399]
["bitfinex","ETHUSD",1744629024210,0.0153521,1683.8,1683.5,11.87976]
["bitfinex","ETHUSD",1744629024428,5.9543221,1683.8,1683.5,5.93986]
["bitfinex","ETHUSD",1744629024731,0.0153521,1683.8,1683.3,0.8264]
["bitfinex","ETHUSD",1744629024936,5.9393,1683.7,1683.2,5.9408]
["bitfinex","ETHUSD",1744629025259,11.87961,1683.6,1683.2,11.88174]
["bitfinex","ETHUSD",1744629025423,5.94006,1683.5,1683.2,5.9408]
["bitfinex","ETHUSD",1744629025629,5.93973,1683.6,1683.3,5.94067]
["bitfinex","ETHUSD",1744629025822,5.93936,1683.7,1683.3,5.94059]
["bitfinex","ETHUSD",1744629026029,0.0153521,1683.8,1683.6,5.93959]
["bitfinex","ETHUSD",1744629026229,0.0153521,1683.8,1683.6,5.93951]
["bitfinex","ETHUSD",1744629026423,0.0153521,1683.8,1683.4,0.7581]
["bitfinex","ETHUSD",1744629026424,5.9545021,1683.8,1683.4,12.63861]
["bitfinex","ETHUSD",1744629026657,5.9545021,1683.8,1683.4,5.94024]
["bitfinex","ETHUSD",1744629026863,5.9545021,1683.8,1683.0,10.09948834]
["bitfinex","ETHUSD",1744629026864,0.0153521,1683.8,1683.0,0.7581]
["bitfinex","ETHUSD",1744629027168,0.0153521,1683.8,1683.4,5.94022]
["bitfinex","ETHUSD",1744629027169,5.9545221,1683.8,1683.4,5.94022]
["bitfinex","ETHUSD",1744629027553,0.0153521,1683.8,1683.7,5.9393]
["bitfinex","ETHUSD",1744629028124,0.0153521,1683.8,1683.6,5.93949]
["bitfinex","ETHUSD",1744629028356,0.0153521,1683.8,1683.7,5.9393]
["bitfinex","ETHUSD",1744629028562,0.0153521,1683.8,1683.6,5.93949]
["bitfinex","ETHUSD",1744629028757,0.0153521,1683.8,1683.7,5.9393]
["bitfinex","ETHUSD",1744629029077,5.93993,1683.6,1683.2,6.76122]
["bitfinex","ETHUSD",1744629029279,5.94039,1683.4,1682.9,0.8202]
["bitfinex","ETHUSD",1744629029423,11.88039,1683.5,1683.1,5.94112]
["bitfinex","ETHUSD",1744629029629,11.88039,1683.5,1682.9,0.8202]
["bitfinex","ETHUSD",1744629029630,5.94112,1683.2,1682.9,0.8202]
["bitfinex","ETHUSD",1744629029862,5.94353,1682.5,1682.4,2.42958331]
["bitfinex","ETHUSD",1744629030157,0.8178,1682.5,1682.4,2.42958331]
["bitfinex","ETHUSD",1744629030456,14.52056,1682.8,1682.4,14.31700331]
["bitfinex","ETHUSD",1744629030763,5.94344,1682.6,1682.4,2.42958331]
["bitfinex","ETHUSD",1744629030939,5.94353,1682.5,1682.4,2.42958331]
["bitfinex","ETHUSD",1744629031370,5.94337,1682.6,1682.4,2.42958331]
["bitfinex","ETHUSD",1744629031945,8.94286,1682.7,1682.4,2.42958331]
["bitfinex","ETHUSD",1744629031946,3.0,1682.7,1682.4,2.42958331]
["bitfinex","ETHUSD",1744629032295,8.5778,1682.8,1682.4,2.42958331]
["bitfinex","ETHUSD",1744629032455,8.5778,1682.8,1682.5,5.94337]
["bitfinex","ETHUSD",1744629032662,14.5203,1682.8,1682.4,8.37328331]
["bitfinex","ETHUSD",1744629032977,5.94285,1682.7,1682.4,8.37328331]
["bitfinex","ETHUSD",1744629033155,0.8178,1682.8,1682.4,2.42958331]
["bitfinex","ETHUSD",1744629033490,3.0,1683.1,1682.5,5.94336]
["bitfinex","ETHUSD",1744629033491,5.94239,1682.9,1682.5,5.94336]
["bitfinex","ETHUSD",1744629033643,17.47494,1683.1,1682.7,5.94255]
["bitfinex","ETHUSD",1744629033846,17.47494,1683.1,1682.8,5.94235]
["bitfinex","ETHUSD",1744629033847,8.5335,1683.1,1682.8,5.94235]
["bitfinex","ETHUSD",1744629034046,12.11011,1683.5,1683.1,5.94123]
["bitfinex","ETHUSD",1744629034277,0.7715,1683.5,1682.9,5.94212]
["bitfinex","ETHUSD",1744629034495,0.7715,1683.5,1682.8,0.8145]
["bitfinex","ETHUSD",1744629034496,7.922511,1683.5,1682.8,0.8145]
["bitfinex","ETHUSD",1744629034787,5.94173,1683.1,1682.7,12.479575]
["bitfinex","ETHUSD",1744629034985,5.94047,1683.4,1682.7,0.594255]
["bitfinex","ETHUSD",1744629035187,6.71152,1683.5,1682.8,5.94245]
["bitfinex","ETHUSD",1744629035397,0.7715,1683.5,1683.2,5.94103]
["bitfinex","ETHUSD",1744629035673,13.70169,1683.6,1683.3,11.88122]
["bitfinex","ETHUSD",1744629035674,7.762,1683.6,1683.3,11.88122]
["bitfinex","ETHUSD",1744629035878,7.762,1683.6,1683.3,5.94052]
["bitfinex","ETHUSD",1744629036649,13.70189,1683.6,1683.2,5.94101]
["bitfinex","ETHUSD",1744629036975,5.94044,1683.4,1683.0,6.7411]
["bitfinex","ETHUSD",1744629037275,5.94155,1683.1,1682.7,11.88526]
["bitfinex","ETHUSD",1744629037475,5.94155,1683.1,1682.8,5.94244]
["bitfinex","ETHUSD",1744629037657,5.94155,1683.1,1682.7,5.94257]
["bitfinex","ETHUSD",1744629037658,6.75373,1683.3,1683.0,5.94167]
["bitfinex","ETHUSD",1744629038045,0.813,1683.3,1683.0,5.94167]
["bitfinex","ETHUSD",1744629038244,0.813,1683.3,1682.9,5.94211]
["bitfinex","ETHUSD",1744629038445,6.75384,1683.3,1682.9,11.88392]
["bitfinex","ETHUSD",1744629038751,6.75384,1683.3,1683.0,5.94172]
["bitfinex","ETHUSD",1744629039099,5.94106,1683.2,1682.8,6.536717]
["bitfinex","ETHUSD",1744629039243,5.94173,1683.1,1682.7,5.94276]
["bitfinex","ETHUSD",1744629039447,5.94113,1683.2,1682.8,5.94237]
["bitfinex","ETHUSD",1744629039796,1.53351256,1683.3,1682.6,6.7688]
["bitfinex","ETHUSD",1744629039953,5.94224,1682.9,1682.6,0.8257]
["bitfinex","ETHUSD",1744629040154,5.9425,1682.8,1682.5,5.94342]
["bitfinex","ETHUSD",1744629040385,5.94178,1683.0,1682.6,5.94303]
["bitfinex","ETHUSD",1744629040688,5.94233,1682.9,1682.6,5.94303]
["bitfinex","ETHUSD",1744629040891,5.94182,1683.0,1682.7,5.94277]
["bitfinex","ETHUSD",1744629041089,7.763,1683.1,1682.5,5.94346]
["bitfinex","ETHUSD",1744629041248,5.94249,1682.8,1682.5,5.94346]
["bitfinex","ETHUSD",1744629041576,0.7941,1682.8,1682.4,2.42958331]
["bitfinex","ETHUSD",1744629041768,5.94331,1682.6,1682.4,2.42958331]
["bitfinex","ETHUSD",1744629042375,5.94459,1682.2,1682.1,1e-05]
["bitfinex","ETHUSD",1744629042577,0.7705,1682.4,1682.1,1e-05]
["bitfinex","ETHUSD",1744629042879,3.7705,1682.4,1682.1,5.9448]
["bitfinex","ETHUSD",1744629043109,9.71454,1682.4,1682.1,5.9448]
["bitfinex","ETHUSD",1744629043382,3.0,1682.4,1682.1,5.9448]
["bitfinex","ETHUSD",1744629044081,3.0,1682.4,1682.0,5.94523]
["bitfinex","ETHUSD",1744629044290,11.88901,1682.3,1681.9,11.89122]
["bitfinex","ETHUSD",1744629044590,5.94459,1682.2,1681.9,5.94561]
["bitfinex","ETHUSD",1744629044778,6.539049,1682.2,1681.9,5.94561]
["bitfinex","ETHUSD",1744629044979,5.94432,1682.3,1682.0,5.94524]
["bitfinex","ETHUSD",1744629045365,5.94478,1682.2,1681.8,5.94593]
["bitfinex","ETHUSD",1744629045602,11.88966,1682.2,1681.8,11.89182]
["bitfinex","ETHUSD",1744629045755,5.94433,1682.3,1681.8,5.94601]
["bitfinex","ETHUSD",1744629045954,5.94478,1682.2,1681.8,5.94601]
["bitfinex","ETHUSD",1744629046191,5.94478,1682.2,1681.9,5.94563]
["bitfinex","ETHUSD",1744629046596,12.783135,1682.3,1681.9,11.89114]
["bitfinex","ETHUSD",1744629046790,12.783135,1682.3,1681.7,0.768]
["bitfinex","ETHUSD",1744629046791,3.0,1682.4,1682.1,5.94483]
["bitfinex","ETHUSD",1744629047004,3.0,1682.4,1682.1,11.88966]
["bitfinex","ETHUSD",1744629047201,8.94398,1682.4,1682.0,5.9452]
["bitfinex","ETHUSD",1744629047400,5.94435,1682.3,1682.0,5.9452]
["bitfinex","ETHUSD",1744629047601,5.94435,1682.3,1682.0,11.89038]
["bitfinex","ETHUSD",1744629047803,14.53672,1682.6,1682.0,7.134118]
["bitfinex","ETHUSD",1744629048005,0.8304,1682.6,1682.3,5.94422]
["bitfinex","ETHUSD",1744629048310,6.77372,1682.6,1682.2,5.94446]
["bitfinex","ETHUSD",1744629048601,6.77372,1682.6,1682.3,5.94411]
["bitfinex","ETHUSD",1744629048905,5.94357,1682.5,1682.2,5.94444]
["bitfinex","ETHUSD",1744629049106,6.77372,1682.6,1682.2,5.94444]
["bitfinex","ETHUSD",1744629049418,5.94358,1682.5,1682.2,5.94444]
["bitfinex","ETHUSD",1744629049701,5.94366,1682.5,1682.2,5.94444]
["bitfinex","ETHUSD",1744629050069,5.94366,1682.5,1682.1,0.7518]
["bitfinex","ETHUSD",1744629050283,6.77362,1682.6,1682.2,5.94432]
["bitfinex","ETHUSD",1744629050471,6.77362,1682.6,1682.3,5.94416]
["bitfinex","ETHUSD",1744629050676,0.8304,1682.6,1682.1,6.69653]
["bitfinex","ETHUSD",1744629050873,0.8081,1682.9,1682.7,5.94282]
["bitfinex","ETHUSD",1744629051105,0.8081,1682.9,1682.6,5.94315]
["bitfinex","ETHUSD",1744629051308,5.94179,1683.0,1682.6,5.94306]
["bitfinex","ETHUSD",1744629051508,14.34848,1683.3,1682.6,6.77088]
["bitfinex","ETHUSD",1744629051804,14.34848,1683.3,1682.6,0.8279]
["bitfinex","ETHUSD",1744629051805,5.94195,1683.0,1682.6,0.8279]
["bitfinex","ETHUSD",1744629052008,5.94195,1683.0,1682.6,6.77079]
["bitfinex","ETHUSD",1744629052304,5.94258,1682.8,1682.5,5.94343]
["bitfinex","ETHUSD",1744629052471,7.130245,1683.0,1682.4,0.8208]
["bitfinex","ETHUSD",1744629052674,5.94212,1682.9,1682.6,5.94305]
["bitfinex","ETHUSD",1744629053001,7.130245,1683.0,1682.7,5.94272]
["bitfinex","ETHUSD",1744629053201,5.94112,1683.2,1682.9,5.94208]
["bitfinex","ETHUSD",1744629053406,5.94143,1683.1,1682.8,11.88469]
["bitfinex","ETHUSD",1744629053610,5.94112,1683.2,1682.9,5.94202]
["bitfinex","ETHUSD",1744629054371,14.34846,1683.3,1682.9,5.94187]
["bitfinex","ETHUSD",1744629054578,5.94118,1683.2,1682.9,5.94187]
["bitfinex","ETHUSD",1744629054913,14.34844,1683.3,1682.9,5.94187]
["bitfinex","ETHUSD",1744629055287,8.4077,1683.3,1682.9,5.94187]
["bitfinex","ETHUSD",1744629055489,5.94119,1683.2,1682.9,5.94187]
["bitfinex","ETHUSD",1744629055669,5.94119,1683.2,1682.8,6.75603]
["bitfinex","ETHUSD",1744629055670,5.94106,1683.2,1682.8,6.75603]
["bitfinex","ETHUSD",1744629055876,5.94155,1683.1,1682.8,12.69835]
["bitfinex","ETHUSD",1744629056189,11.88228,1683.2,1682.9,5.94212]
["bitfinex","ETHUSD",1744629056388,11.88228,1683.2,1682.9,5.94198]
["bitfinex","ETHUSD",1744629056706,5.94163,1683.1,1682.7,5.94279]
["bitfinex","ETHUSD",1744629056906,5.94163,1683.1,1682.5,6.75044]
["bitfinex","ETHUSD",1744629056907,5.94211,1683.0,1682.6,5.9431]
["bitfinex","ETHUSD",1744629057093,0.594211,1683.0,1682.8,5.94233]
["bitfinex","ETHUSD",1744629057300,8.94121,1683.2,1682.9,5.94178]
["bitfinex","ETHUSD",1744629057672,5.94192,1683.0,1682.7,5.94277]
["bitfinex","ETHUSD",1744629058005,5.94221,1682.9,1682.6,11.88621]
["bitfinex","ETHUSD",1744629058176,5.94221,1682.9,1682.6,5.94307]
["bitfinex","ETHUSD",1744629058378,5.94221,1682.9,1682.6,5.94304]
["bitfinex","ETHUSD",1744629058601,5.94192,1683.0,1682.6,5.94304]
["bitfinex","ETHUSD",1744629058804,5.94192,1683.0,1682.5,0.807]
["bitfinex","ETHUSD",1744629058805,7.130254,1683.0,1682.7,5.94271]
["bitfinex","ETHUSD",1744629059106,1.188334,1683.0,1682.6,5.9431]
["bitfinex","ETHUSD",1744629059307,5.94195,1683.0,1682.7,5.94267]
["bitfinex","ETHUSD",1744629059611,8.94115,1683.2,1682.8,5.94229]
["bitfinex","ETHUSD",1744629059813,5.94146,1683.1,1682.8,5.94229]
["bitfinex","ETHUSD",1744629060310,8.4077,1683.3,1682.5,6.75026]
["bitfinex","ETHUSD",1744629060311,20.28937,1683.3,1682.5,0.807]
["bitfinex","ETHUSD",1744629060506,7.654,1683.3,1683.0,5.94157]
["bitfinex","ETHUSD",1744629060681,13.59472,1683.3,1683.0,5.94157]
["bitfinex","ETHUSD",1744629060876,7.654,1683.3,1683.1,5.9413]
["bitfinex","ETHUSD",1744629061101,14.80021861,1684.0,1683.2,6.00047625]
["bitfinex","ETHUSD",1744629061301,8.417,1684.0,1683.5,5.93997]
["bitfinex","ETHUSD",1744629061632,5.9399,1683.6,1683.2,11.88193]
["bitfinex","ETHUSD",1744629061923,5.94,1683.6,1683.3,5.94069]
["bitfinex","ETHUSD",1744629062232,5.9399,1683.6,1683.2,5.94094]
["bitfinex","ETHUSD",1744629062533,5.94011,1683.5,1683.2,11.88183]
["bitfinex","ETHUSD",1744629062695,1.188001,1683.5,1683.2,11.88183]
["bitfinex","ETHUSD",1744629062897,1.188001,1683.5,1683.3,5.94058]
["bitfinex","ETHUSD",1744629063149,8.93896,1683.8,1683.1,1.26418048]
["bitfinex","ETHUSD",1744629063330,3.0,1683.8,1683.5,5.93979]
["bitfinex","ETHUSD",1744629063508,5.93981,1683.6,1683.2,11.88169]
["bitfinex","ETHUSD",1744629063825,5.94001,1683.5,1683.2,5.9254179]
["bitfinex","ETHUSD",1744629064026,5.94001,1683.5,1683.2,11.8663579]
["bitfinex","ETHUSD",1744629064230,7.127992,1683.5,1683.2,5.94104]
["bitfinex","ETHUSD",1744629064434,1.187982,1683.5,1683.1,6.76284]
["bitfinex","ETHUSD",1744629064600,5.94065,1683.4,1683.0,11.88335]
["bitfinex","ETHUSD",1744629065004,5.94065,1683.4,1683.1,5.94137]
["bitfinex","ETHUSD",1744629065196,6.71502,1683.6,1683.2,5.94099]
["bitfinex","ETHUSD",1744629065402,3.0,1683.5,1683.2,5.94099]
["bitfinex","ETHUSD",1744629065614,8.94013,1683.5,1683.2,5.94099]
["bitfinex","ETHUSD",1744629065933,5.94036,1683.4,1683.1,5.94132]
["bitfinex","ETHUSD",1744629066138,5.94087,1683.3,1683.0,5.94173]
["bitfinex","ETHUSD",1744629066337,5.94028,1683.5,1683.1,5.94116]
["bitfinex","ETHUSD",1744629066512,0.7753,1683.6,1682.9,6.79132385]
["bitfinex","ETHUSD",1744629066710,5.93899,1683.8,1683.4,5.94014]
["bitfinex","ETHUSD",1744629067031,0.809,1683.9,1683.7,5.93929]
["bitfinex","ETHUSD",1744629067540,5.93913,1683.8,1683.4,11.88047]
["bitfinex","ETHUSD",1744629067705,12.553123,1683.8,1683.4,11.88047]
["bitfinex","ETHUSD",1744629067905,6.613943,1683.8,1683.4,11.88047]
["bitfinex","ETHUSD",1744629068143,6.613943,1683.8,1683.5,11.87976]
["bitfinex","ETHUSD",1744629068433,12.553153,1683.8,1683.4,11.88054]
["bitfinex","ETHUSD",1744629068733,12.553153,1683.8,1683.5,5.93966]
["bitfinex","ETHUSD",1744629068734,0.674813,1683.8,1683.5,5.93966]
["bitfinex","ETHUSD",1744629068903,0.674813,1683.8,1683.5,11.87936]
["bitfinex","ETHUSD",1744629069106,0.674813,1683.8,1683.5,5.93966]
["bitfinex","ETHUSD",1744629069305,6.74764,1683.9,1683.5,5.93966]
["bitfinex","ETHUSD",1744629069512,13.59132,1684.0,1683.6,5.93944]
["bitfinex","ETHUSD",1744629069738,13.59132,1684.0,1683.3,0.7713]
["bitfinex","ETHUSD",1744629069739,7.653,1684.0,1683.7,5.93896]
["bitfinex","ETHUSD",1744629070242,7.653,1684.0,1683.8,5.93892]
["bitfinex","ETHUSD",1744629070448,7.653,1684.0,1683.9,5.93859]
["bitfinex","ETHUSD",1744629070740,8.93801,1684.1,1683.8,5.93865]
["bitfinex","ETHUSD",1744629070947,3.0,1684.1,1683.8,11.87749]
["bitfinex","ETHUSD",1744629071248,3.893801,1684.1,1683.8,11.87749]
["bitfinex","ETHUSD",1744629071453,15.769931,1684.1,1683.7,12.69252]
["bitfinex","ETHUSD",1744629071659,14.87613,1684.1,1683.8,5.93891]
["bitfinex","ETHUSD",1744629071815,14.87613,1684.1,1683.7,6.75328]
["bitfinex","ETHUSD",1744629072016,8.9379,1684.1,1683.7,0.8141]
["bitfinex","ETHUSD",1744629072315,8.9379,1684.1,1683.8,5.93874]
["bitfinex","ETHUSD",1744629072670,3.0,1684.1,1683.8,11.87758]
["bitfinex","ETHUSD",1744629072829,54.7822,1684.4,1684.1,5.93788]
["bitfinex","ETHUSD",1744629073180,54.7822,1684.4,1683.8,6.614194]
["bitfinex","ETHUSD",1744629073322,5.93822,1684.1,1683.7,6.7533]
["bitfinex","ETHUSD",1744629073641,5.93822,1684.1,1683.7,12.69245]
["bitfinex","ETHUSD",1744629073851,5.93757,1684.2,1683.7,0.8141]
["bitfinex","ETHUSD",1744629074059,66.65616,1684.4,1684.0,5.938]
["bitfinex","ETHUSD",1744629074259,5.93722,1684.3,1684.0,5.938]
["bitfinex","ETHUSD",1744629074468,5.93722,1684.3,1683.9,5.93858]
["bitfinex","ETHUSD",1744629074656,5.93769,1684.2,1683.9,5.93858]
["bitfinex","ETHUSD",1744629075117,60.71918,1684.4,1684.0,5.93793]
["bitfinex","ETHUSD",1744629075314,5.93753,1684.2,1683.9,5.9385]
["bitfinex","ETHUSD",1744629075721,5.93753,1684.2,1683.9,11.87699]
["bitfinex","ETHUSD",1744629075921,5.93731,1684.3,1684.0,5.93806]
["bitfinex","ETHUSD",1744629076121,5.93731,1684.3,1683.9,5.93853]
["bitfinex","ETHUSD",1744629076463,5.93754,1684.2,1683.9,5.93845]
["bitfinex","ETHUSD",1744629076622,11.87466,1684.3,1684.0,5.93821]
["bitfinex","ETHUSD",1744629076930,11.87466,1684.3,1683.9,11.87693]
["bitfinex","ETHUSD",1744629077131,11.87461,1684.3,1684.0,5.93821]
["bitfinex","ETHUSD",1744629077332,60.71934,1684.4,1684.0,5.93807]
["bitfinex","ETHUSD",1744629077534,60.71934,1684.4,1684.1,5.93777]
["bitfinex","ETHUSD",1744629077938,60.71919,1684.4,1684.0,5.93811]
["bitfinex","ETHUSD",1744629078257,13.63693,1684.4,1683.9,0.8191]
["bitfinex","ETHUSD",1744629078456,0.05,1684.4,1684.3,5.93718]
["bitfinex","ETHUSD",1744629078656,0.05,1684.4,1684.3,6.75628]
["bitfinex","ETHUSD",1744629079362,0.05,1684.4,1684.3,0.8191]
["bitfinex","ETHUSD",1744629079523,0.05,1684.4,1684.3,5.93718]
["bitfinex","ETHUSD",1744629080135,0.05,1684.4,1684.3,7.124618]
["bitfinex","ETHUSD",1744629080371,0.05,1684.4,1684.3,14.662918]
["bitfinex","ETHUSD",1744629080580,0.005,1685.3,1685.1,5.93435]
["bitfinex","ETHUSD",1744629080806,5.93402,1685.2,1685.0,0.8283]
["bitfinex","ETHUSD",1744629081104,5.93402,1685.2,1684.5,6.16]
["bitfinex","ETHUSD",1744629081105,5.93453,1685.1,1684.8,5.93536]
["bitfinex","ETHUSD",1744629081303,5.93425,1685.2,1684.7,0.8085]
["bitfinex","ETHUSD",1744629081602,5.93425,1685.2,1684.8,11.87056]
["bitfinex","ETHUSD",1744629081769,5.9387,1685.3,1684.7,0.8085]
["bitfinex","ETHUSD",1744629081974,5.9387,1685.3,1684.7,6.74423]
["bitfinex","ETHUSD",1744629082159,0.005,1685.3,1684.8,5.93524]
["bitfinex","ETHUSD",1744629082469,5.93473,1685.0,1684.7,6.74425]
["bitfinex","ETHUSD",1744629082861,5.93473,1685.0,1684.7,0.8085]
["bitfinex","ETHUSD",1744629083062,5.93511,1684.9,1684.6,6.16]
["bitfinex","ETHUSD",1744629083260,5.93545,1684.8,1684.5,5.93632]
["bitfinex","ETHUSD",1744629083606,5.93586,1684.7,1684.4,0.7758]
["bitfinex","ETHUSD",1744629083899,5.93649,1684.5,1684.2,6.70351]
["bitfinex","ETHUSD",1744629084106,11.87181,1684.7,1684.3,5.93701]
["bitfinex","ETHUSD",1744629084274,5.93612,1684.6,1684.3,5.93701]
["bitfinex","ETHUSD",1744629084600,5.93584,1684.7,1684.3,11.87405]
["bitfinex","ETHUSD",1744629084801,6.83955156,1684.7,1684.3,11.87405]
["bitfinex","ETHUSD",1744629084990,5.93623,1684.6,1684.3,5.93701]
["bitfinex","ETHUSD",1744629085160,6.83955156,1684.7,1684.3,11.87402]
["bitfinex","ETHUSD",1744629085361,6.76807,1684.8,1684.4,5.93682]
["bitfinex","ETHUSD",1744629085603,5.93608,1684.7,1684.3,5.93713]
["bitfinex","ETHUSD",1744629085899,5.93701,1684.4,1684.1,5.93778]
["bitfinex","ETHUSD",1744629086059,11.87411,1684.4,1684.0,11.87642]
["bitfinex","ETHUSD",1744629086265,5.9373,1684.3,1684.0,5.93821]
["bitfinex","ETHUSD",1744629086461,5.93764,1684.2,1683.9,6.73468]
["bitfinex","ETHUSD",1744629086784,5.93647,1684.5,1683.9,0.7961]
["bitfinex","ETHUSD",1744629086785,0.7716,1684.4,1683.9,0.7961]
["bitfinex","ETHUSD",1744629087001,5.93741,1684.3,1683.9,6.73452]
["bitfinex","ETHUSD",1744629087168,5.93767,1684.2,1683.9,7.407972]
["bitfinex","ETHUSD",1744629087376,11.8746,1684.3,1683.9,6.73452]
["bitfinex","ETHUSD",1744629087790,5.9372,1684.3,1683.9,12.67298]
["bitfinex","ETHUSD",1744629088103,5.9372,1684.3,1684.0,5.9382]
["bitfinex","ETHUSD",1744629088308,5.9372,1684.3,1684.0,5.93812]
["bitfinex","ETHUSD",1744629088510,5.9372,1684.3,1683.9,6.73466]
["bitfinex","ETHUSD",1744629088817,5.93769,1684.2,1683.9,6.73458]
["bitfinex","ETHUSD",1744629089386,5.9372,1684.3,1683.9,6.73455]
["bitfinex","ETHUSD",1744629089782,8.1817,1684.6,1684.2,5.93732]
["bitfinex","ETHUSD",1744629089988,5.93661,1684.5,1684.2,5.93732]
["bitfinex","ETHUSD",1744629090301,5.93731,1684.3,1684.0,5.93796]
["bitfinex","ETHUSD",1744629090507,14.563897,1684.6,1683.9,6.73465]
["bitfinex","ETHUSD",1744629090702,5.93752,1684.3,1683.9,6.73465]
["bitfinex","ETHUSD",1744629090881,5.93743,1684.3,1683.9,6.73458]
["bitfinex","ETHUSD",1744629091081,8.93699,1684.4,1684.1,5.93787]
["bitfinex","ETHUSD",1744629091270,5.93656,1684.5,1684.1,5.93775]
["bitfinex","ETHUSD",1744629091471,5.93656,1684.5,1684.2,5.93742]
["bitfinex","ETHUSD",1744629091702,5.93694,1684.4,1684.0,5.93811]
["bitfinex","ETHUSD",1744629091902,5.93731,1684.3,1684.0,5.93811]
["bitfinex","ETHUSD",1744629092871,5.93731,1684.3,1683.9,6.73462]
["bitfinex","ETHUSD",1744629093068,5.93768,1684.2,1683.9,0.7961]
["bitfinex","ETHUSD",1744629093277,11.87553,1684.2,1683.9,0.7961]
["bitfinex","ETHUSD",1744629093483,5.93768,1684.2,1683.9,6.73457]
["bitfinex","ETHUSD",1744629093920,5.93724,1684.3,1683.9,0.85547997]
["bitfinex","ETHUSD",1744629094097,5.93691,1684.4,1684.1,5.93787]
["bitfinex","ETHUSD",1744629094518,11.87391,1684.4,1684.1,5.93787]
["bitfinex","ETHUSD",1744629095115,17.55840448,1684.6,1683.9,6.73468]
["bitfinex","ETHUSD",1744629095419,11.87506,1684.3,1683.9,12.67315]
["bitfinex","ETHUSD",1744629095931,3.0,1684.4,1683.9,0.7961]
["bitfinex","ETHUSD",1744629096135,5.93769,1684.2,1683.9,6.73459]
["bitfinex","ETHUSD",1744629096427,5.93791,1684.1,1683.9,0.7961]
["bitfinex","ETHUSD",1744629096751,10.8583718,1684.1,1683.4,0.7805]
["bitfinex","ETHUSD",1744629097034,11.87742,1683.9,1683.5,11.87975]
["bitfinex","ETHUSD",1744629097253,5.9398,1683.6,1683.2,5.94092]
["bitfinex","ETHUSD",1744629097402,5.94063,1683.4,1683.1,6.72191]
["bitfinex","ETHUSD",1744629097597,11.8804,1683.5,1683.1,12.66321]
["bitfinex","ETHUSD",1744629097793,5.94055,1683.4,1683.1,0.7805]
["bitfinex","ETHUSD",1744629097992,5.94055,1683.4,1683.0,6.62058239]
["bitfinex","ETHUSD",1744629097993,5.94126,1683.2,1682.9,0.8043]
["bitfinex","ETHUSD",1744629098209,11.88252,1683.2,1682.9,0.8043]
["bitfinex","ETHUSD",1744629098412,11.88252,1683.2,1682.8,11.88457]
["bitfinex","ETHUSD",1744629098849,3.7668,1683.3,1683.0,5.94167]
["bitfinex","ETHUSD",1744629099051,15.64869,1683.3,1682.9,11.88401]
["bitfinex","ETHUSD",1744629099207,5.94108,1683.2,1682.9,5.942]
["bitfinex","ETHUSD",1744629099843,5.94144,1683.1,1682.8,5.94232]
["bitfinex","ETHUSD",1744629100000,5.94119,1683.2,1682.9,5.9421]
["bitfinex","ETHUSD",1744629100200,11.88244,1683.2,1682.9,5.9421]
["bitfinex","ETHUSD",1744629100428,5.94119,1683.2,1682.9,5.9421]
["bitfinex","ETHUSD",1744629100969,6.70757,1683.3,1682.9,5.9421]
["bitfinex","ETHUSD",1744629100970,6.70757,1683.3,1682.9,5.942]
["bitfinex","ETHUSD",1744629101179,6.70757,1683.3,1683.0,5.94171]
["bitfinex","ETHUSD",1744629101320,13.35967,1683.6,1683.3,5.94048]
["bitfinex","ETHUSD",1744629101321,6.74856,1683.6,1683.3,5.94048]
["bitfinex","ETHUSD",1744629101526,5.94015,1683.5,1683.1,6.72776]
["bitfinex","ETHUSD",1744629101728,5.94049,1683.4,1682.9,6.53599]
["bitfinex","ETHUSD",1744629101927,5.9413,1683.2,1682.9,0.5942]
["bitfinex","ETHUSD",1744629102263,5.94155,1683.1,1682.8,6.72871]
["bitfinex","ETHUSD",1744629102571,5.94237,1682.9,1682.6,0.8331]
["bitfinex","ETHUSD",1744629102771,5.94264,1682.8,1682.4,5.94382]
["bitfinex","ETHUSD",1744629103080,5.94264,1682.8,1682.4,5.94375]
["bitfinex","ETHUSD",1744629103457,5.94303,1682.7,1682.3,6.77722]
["bitfinex","ETHUSD",1744629103651,11.88602,1682.7,1682.4,5.94383]
["bitfinex","ETHUSD",1744629103853,11.88598,1682.7,1682.4,5.94383]
["bitfinex","ETHUSD",1744629104060,5.94297,1682.7,1682.2,5.94449]
["bitfinex","ETHUSD",1744629104382,8.2492,1682.8,1682.4,11.88762]
["bitfinex","ETHUSD",1744629104531,14.63189022,1682.8,1682.4,5.94362]
["bitfinex","ETHUSD",1744629104963,8.68926022,1682.8,1682.5,5.94342]
["bitfinex","ETHUSD",1744629105465,5.94293,1682.7,1682.3,5.9442]
["bitfinex","ETHUSD",1744629105765,4.34895724,1682.7,1682.1,0.05]
["bitfinex","ETHUSD",1744629105974,5.94408,1682.4,1682.1,0.05]
["bitfinex","ETHUSD",1744629106262,3.764,1682.6,1682.1,0.05]
["bitfinex","ETHUSD",1744629106475,8.9439,1682.4,1682.1,5.99487]
["bitfinex","ETHUSD",1744629106787,3.0,1682.4,1682.1,0.05]
["bitfinex","ETHUSD",1744629106937,3.0,1682.5,1682.1,5.99494]
["bitfinex","ETHUSD",1744629107131,5.94399,1682.4,1682.1,5.99494]
["bitfinex","ETHUSD",1744629107677,3.0,1682.4,1682.1,5.99478]
["bitfinex","ETHUSD",1744629108166,0.764,1682.6,1682.1,0.05]
["bitfinex","ETHUSD",1744629108365,0.764,1682.6,1682.4,5.94382]
["bitfinex","ETHUSD",1744629108569,3.0,1682.7,1682.5,5.94353]
["bitfinex","ETHUSD",1744629108878,3.0,1682.7,1682.5,11.88695]
["bitfinex","ETHUSD",1744629109185,7.422,1682.9,1682.8,5.94233]
["bitfinex","ETHUSD",1744629109346,7.422,1682.9,1682.5,5.94341]
["bitfinex","ETHUSD",1744629109347,13.36423,1682.9,1682.5,5.94341]
["bitfinex","ETHUSD",1744629109553,7.422,1682.9,1682.2,0.7818]
["bitfinex","ETHUSD",1744629109748,7.422,1682.9,1682.7,5.94251]
["bitfinex","ETHUSD",1744629109952,7.422,1682.9,1682.6,5.94304]
["bitfinex","ETHUSD",1744629110142,13.36413,1682.9,1682.5,5.94339]
["bitfinex","ETHUSD",1744629110346,19.30656,1682.9,1682.5,11.88677]
["bitfinex","ETHUSD",1744629110653,6.70976,1682.7,1682.4,5.94386]
["bitfinex","ETHUSD",1744629111060,7.86704926,1682.9,1682.5,5.9433]
["bitfinex","ETHUSD",1744629111061,14.13098,1682.9,1682.5,5.9433]
["bitfinex","ETHUSD",1744629111267,3.0,1682.8,1682.5,5.94323]
["bitfinex","ETHUSD",1744629111462,3.0,1682.8,1682.6,5.94313]
["bitfinex","ETHUSD",1744629112058,5.9431,1682.7,1682.3,5.9441]
["bitfinex","ETHUSD",1744629112258,5.94331,1682.6,1682.2,5.94433]
["bitfinex","ETHUSD",1744629112484,11.88665,1682.6,1682.2,11.88878]
["bitfinex","ETHUSD",1744629112759,5.94283,1682.7,1682.4,5.94363]
["bitfinex","ETHUSD",1744629112954,3.0,1682.7,1682.5,5.94353]
["bitfinex","ETHUSD",1744629114901,3.0,1682.7,1682.2,5.94448]
["bitfinex","ETHUSD",1744629115063,5.94363,1682.5,1682.2,5.94448]
["bitfinex","ETHUSD",1744629115759,3.0,1682.7,1682.2,5.94432]
["bitfinex","ETHUSD",1744629115965,5.94364,1682.5,1682.2,5.94432]
["bitfinex","ETHUSD",1744629116177,5.94364,1682.5,1682.1,5.99491]
["bitfinex","ETHUSD",1744629116365,5.94364,1682.5,1682.1,0.05]
["bitfinex","ETHUSD",1744629116366,5.94388,1682.4,1682.1,0.05]
["bitfinex","ETHUSD",1744629116566,5.94438,1682.3,1682.1,0.05]
["bitfinex","ETHUSD",1744629116975,5.94388,1682.4,1682.1,0.05]
["bitfinex","ETHUSD",1744629117504,4.377664,1682.5,1682.2,5.94454]
["bitfinex","ETHUSD",1744629117807,3.0,1682.4,1682.2,5.94454]
["bitfinex","ETHUSD",1744629118385,5.9418,1683.0,1682.3,5.94389]
["bitfinex","ETHUSD",1744629118582,5.94228,1682.9,1682.5,5.94343]
["bitfinex","ETHUSD",1744629118911,5.94228,1682.9,1682.6,5.94317]
["bitfinex","ETHUSD",1744629119112,5.94228,1682.9,1682.6,6.76357]
["bitfinex","ETHUSD",1744629119281,0.7729,1683.1,1682.6,2.0911]
["bitfinex","ETHUSD",1744629119611,6.76384,1683.5,1682.6,1.26681371]
["bitfinex","ETHUSD",1744629119825,5.94077,1683.3,1682.6,1.26681371]
["bitfinex","ETHUSD",1744629120119,26.29773,1683.7,1683.2,5.94106]
["bitfinex","ETHUSD",1744629120287,3.0,1683.5,1683.3,5.94059]
["bitfinex","ETHUSD",1744629120728,14.18816,1683.7,1683.3,11.88114]
["bitfinex","ETHUSD",1744629120932,3.0,1683.6,1683.0,5.94169]
["bitfinex","ETHUSD",1744629121238,5.94127,1683.2,1682.8,11.88462]
["bitfinex","ETHUSD",1744629121534,5.94106,1683.2,1682.6,6.73471]
["bitfinex","ETHUSD",1744629121688,5.94236,1682.9,1682.6,0.7916]
["bitfinex","ETHUSD",1744629121888,5.9426,1682.8,1682.5,5.94338]
["bitfinex","ETHUSD",1744629122232,8.9415,1683.1,1682.7,5.94264]
["bitfinex","ETHUSD",1744629122233,9.77275,1683.1,1682.7,5.94264]
["bitfinex","ETHUSD",1744629122431,13.36511,1683.2,1682.5,1.265359]
["bitfinex","ETHUSD",1744629122432,7.424,1683.2,1682.6,5.94293]
["bitfinex","ETHUSD",1744629122628,7.424,1683.2,1683.1,5.94141]
["bitfinex","ETHUSD",1744629122788,7.424,1683.7,1683.1,1.188289]
["bitfinex","ETHUSD",1744629122987,0.29344369,1684.0,1683.7,5.93929]
["bitfinex","ETHUSD",1744629122988,6.73874,1684.0,1683.7,5.93929]
["bitfinex","ETHUSD",1744629123237,6.73874,1684.0,1683.4,6.70584]
["bitfinex","ETHUSD",1744629123238,7.424,1684.1,1683.8,5.93883]
["bitfinex","ETHUSD",1744629123428,6.17,1684.6,1684.4,5.93676]
["bitfinex","ETHUSD",1744629123429,0.7868,1684.6,1684.4,5.93676]
["bitfinex","ETHUSD",1744629123733,5.93655,1684.5,1684.2,5.93741]
["bitfinex","ETHUSD",1744629123940,5.93614,1684.6,1684.2,11.87478]
["bitfinex","ETHUSD",1744629124238,0.593546,1684.7,1684.1,5.93787]
["bitfinex","ETHUSD",1744629124408,5.93754,1684.2,1683.8,5.9387]
["bitfinex","ETHUSD",1744629124727,5.93754,1684.2,1683.7,0.7512]
["bitfinex","ETHUSD",1744629124728,0.7703,1684.1,1683.7,0.7512]
["bitfinex","ETHUSD",1744629125040,0.593754,1684.2,1683.7,0.7512]
["bitfinex","ETHUSD",1744629125189,5.93667,1684.5,1684.1,5.93772]
["bitfinex","ETHUSD",1744629125391,5.93667,1684.5,1684.1,5.9376]
["bitfinex","ETHUSD",1744629125392,5.9365,1684.5,1684.1,5.9376]
["bitfinex","ETHUSD",1744629125807,5.93698,1684.4,1684.0,5.93806]
["bitfinex","ETHUSD",1744629126011,14.12064,1684.8,1683.9,5.93859]
["bitfinex","ETHUSD",1744629126233,5.93583,1684.7,1684.4,0.8132]
["bitfinex","ETHUSD",1744629126406,14.12077,1684.8,1684.4,6.74989]
["bitfinex","ETHUSD",1744629126609,20.05644,1684.8,1684.4,6.74989]
["bitfinex","ETHUSD",1744629126900,7.422,1684.8,1684.4,0.8132]
["bitfinex","ETHUSD",1744629127239,7.422,1684.8,1684.6,5.93589]
["bitfinex","ETHUSD",1744629127620,13.35763,1684.8,1684.4,12.68666]
["bitfinex","ETHUSD",1744629127817,7.422,1684.8,1684.5,5.93636]
["bitfinex","ETHUSD",1744629128319,7.422,1684.8,1684.6,5.93597]
["bitfinex","ETHUSD",1744629128526,7.422,1684.8,1684.5,5.93632]
["bitfinex","ETHUSD",1744629128720,9.51270156,1684.8,1684.4,0.8132]
["bitfinex","ETHUSD",1744629128919,5.93593,1684.7,1684.1,0.7637]
["bitfinex","ETHUSD",1744629129234,13.35772,1684.8,1684.2,5.93753]
["bitfinex","ETHUSD",1744629129638,3.0,1684.7,1684.1,0.7637]
["bitfinex","ETHUSD",1744629129823,5.937,1684.4,1684.1,0.7637]
["bitfinex","ETHUSD",1744629130038,8.2279,1684.3,1683.6,0.8171]
["bitfinex","ETHUSD",1744629130336,5.93839,1684.0,1683.6,0.8171]
["bitfinex","ETHUSD",1744629130636,5.93908,1683.8,1683.4,5.9403]
["bitfinex","ETHUSD",1744629130964,5.93942,1683.7,1683.4,5.9403]
["bitfinex","ETHUSD",1744629131119,5.93976,1683.6,1683.3,0.8171]
["bitfinex","ETHUSD",1744629131313,3.0,1683.6,1683.1,0.8171]
["bitfinex","ETHUSD",1744629131519,8.93996,1683.6,1683.2,5.94106]
["bitfinex","ETHUSD",1744629131747,8.93996,1683.6,1683.2,11.88198]
["bitfinex","ETHUSD",1744629131954,8.93996,1683.6,1683.2,13.151888]
["bitfinex","ETHUSD",1744629132622,3.0,1683.6,1683.3,5.94053]
["bitfinex","ETHUSD",1744629133017,8.93966,1683.6,1683.3,5.94053]
["bitfinex","ETHUSD",1744629133548,8.93966,1683.6,1683.4,5.94035]
["bitfinex","ETHUSD",1744629133549,3.0,1683.6,1683.4,5.94035]
["bitfinex","ETHUSD",1744629133748,13.35796,1683.8,1683.4,5.94035]
["bitfinex","ETHUSD",1744629133749,13.35796,1683.8,1683.4,11.88058]
["bitfinex","ETHUSD",1744629133948,7.419,1683.8,1683.4,7.128288]
["bitfinex","ETHUSD",1744629134152,5.93956,1683.7,1683.3,5.94068]
["bitfinex","ETHUSD",1744629134549,5.9393,1683.7,1683.3,5.94042]
["bitfinex","ETHUSD",1744629134723,5.9393,1683.7,1683.3,11.88112]
["bitfinex","ETHUSD",1744629135056,13.35798,1683.8,1683.2,1.269908]
["bitfinex","ETHUSD",1744629135057,13.35801,1683.8,1683.2,1.269908]
["bitfinex","ETHUSD",1744629135251,13.35801,1683.8,1682.9,7.419]
["bitfinex","ETHUSD",1744629135252,0.7877,1683.6,1683.0,5.94175]
["bitfinex","ETHUSD",1744629135556,5.94141,1683.1,1682.7,6.74481]
["bitfinex","ETHUSD",1744629135721,5.94191,1683.0,1682.7,5.94281]
["bitfinex","ETHUSD",1744629135916,5.94269,1682.8,1682.5,2.067359]
["bitfinex","ETHUSD",1744629136253,5.94337,1682.6,1682.3,5.94419]
["bitfinex","ETHUSD",1744629136456,5.94354,1682.5,1682.2,6.74658]
["bitfinex","ETHUSD",1744629136751,3.7877,1682.7,1682.1,0.05]
["bitfinex","ETHUSD",1744629136952,9.73054,1682.7,1682.3,5.94413]
["bitfinex","ETHUSD",1744629137326,9.73054,1682.7,1682.2,5.9444]
["bitfinex","ETHUSD",1744629137327,5.94369,1682.5,1682.1,11.93966]
["bitfinex","ETHUSD",1744629137526,5.94337,1682.6,1682.2,5.9444]
["bitfinex","ETHUSD",1744629137835,5.94337,1682.6,1682.2,11.88878]
["bitfinex","ETHUSD",1744629138067,9.73058,1682.7,1682.3,5.94404]
["bitfinex","ETHUSD",1744629138219,3.0,1682.7,1682.4,5.94388]
["bitfinex","ETHUSD",1744629138418,3.0,1682.7,1682.5,5.94335]
["bitfinex","ETHUSD",1744629138955,3.0,1682.7,1682.6,5.94318]
["bitfinex","ETHUSD",1744629139158,10.42,1682.8,1682.7,5.94282]
["bitfinex","ETHUSD",1744629139321,10.42,1682.8,1682.4,5.9437]
["bitfinex","ETHUSD",1744629139519,10.42,1682.8,1682.3,5.94404]
["bitfinex","ETHUSD",1744629139720,5.94334,1682.6,1682.2,5.94439]
["bitfinex","ETHUSD",1744629139953,5.94334,1682.6,1682.2,11.88884]
["bitfinex","ETHUSD",1744629140242,16.3625,1682.8,1682.4,5.94368]
["bitfinex","ETHUSD",1744629140448,11.8861,1682.7,1682.3,5.94418]
["bitfinex","ETHUSD",1744629140861,5.94319,1682.6,1682.3,5.94418]
["bitfinex","ETHUSD",1744629141025,0.8081,1682.5,1682.2,5.9444]
["bitfinex","ETHUSD",1744629141225,6.75187,1682.5,1682.1,7.188866]
["bitfinex","ETHUSD",1744629141458,8.94402,1682.4,1682.1,5.9949]
["bitfinex","ETHUSD",1744629142046,0.8081,1682.5,1682.1,0.05]
["bitfinex","ETHUSD",1744629142252,3.0,1682.6,1682.4,5.94356]
["bitfinex","ETHUSD",1744629142448,19.53254,1682.8,1682.6,5.94288]
["bitfinex","ETHUSD",1744629142449,13.59,1682.8,1682.6,5.94288]
["bitfinex","ETHUSD",1744629142757,7.42,1682.8,1682.7,5.94282]
["bitfinex","ETHUSD",1744629142960,10.42,1682.8,1682.7,5.94282]
["bitfinex","ETHUSD",1744629143438,10.42,1682.8,1682.1,13.41461]
["bitfinex","ETHUSD",1744629143748,10.42,1682.8,1682.5,11.88686]
["bitfinex","ETHUSD",1744629143949,10.42,1682.8,1682.5,5.94338]
["bitfinex","ETHUSD",1744629144147,16.36247,1682.8,1682.5,5.94338]
["bitfinex","ETHUSD",1744629144655,10.42,1682.8,1682.3,5.9442]
["bitfinex","ETHUSD",1744629144867,3.805,1683.1,1682.8,5.94238]
["bitfinex","ETHUSD",1744629145039,3.805,1683.1,1682.9,5.94209]
["bitfinex","ETHUSD",1744629145555,3.805,1683.1,1682.8,5.94236]
["bitfinex","ETHUSD",1744629145556,5.94273,1682.8,1682.4,5.94371]
["bitfinex","ETHUSD",1744629145770,0.805,1682.7,1682.4,11.88744]
["bitfinex","ETHUSD",1744629145948,0.805,1682.7,1682.4,5.94371]
["bitfinex","ETHUSD",1744629146126,0.805,1682.7,1682.4,11.88743]
["bitfinex","ETHUSD",1744629146339,0.805,1682.7,1682.6,5.94318]
["bitfinex","ETHUSD",1744629146564,7.42,1682.8,1682.7,5.94282]
["bitfinex","ETHUSD",1744629147060,3.0,1682.9,1682.7,5.94282]
["bitfinex","ETHUSD",1744629147257,3.0,1682.9,1682.6,5.94312]
["bitfinex","ETHUSD",1744629147456,8.94213,1682.9,1682.6,5.94312]
["bitfinex","ETHUSD",1744629147661,3.8313,1683.1,1682.8,5.94247]
["bitfinex","ETHUSD",1744629147826,3.8313,1683.1,1682.9,5.942]
["bitfinex","ETHUSD",1744629148027,3.8313,1683.1,1682.9,11.88402]
["bitfinex","ETHUSD",1744629148226,7.42,1683.2,1683.0,5.94168]
["bitfinex","ETHUSD",1744629148450,7.42,1683.2,1682.9,11.88402]
["bitfinex","ETHUSD",1744629148822,5.94155,1683.1,1682.8,5.9424]
["bitfinex","ETHUSD",1744629149052,11.88322,1683.1,1682.7,11.8855]
["bitfinex","ETHUSD",1744629149235,5.94224,1682.9,1682.6,5.94307]
["bitfinex","ETHUSD",1744629149432,12.70528,1682.9,1682.5,11.88663]
["bitfinex","ETHUSD",1744629149627,0.8206,1682.9,1682.6,5.94305]
["bitfinex","ETHUSD",1744629149831,0.8206,1682.9,1682.7,5.94272]
["bitfinex","ETHUSD",1744629150038,3.0,1683.0,1682.7,5.94269]
["bitfinex","ETHUSD",1744629150431,3.0,1683.0,1682.7,11.8854]
["bitfinex","ETHUSD",1744629150834,8.94178,1683.0,1682.7,5.94269]
["bitfinex","ETHUSD",1744629151151,8.94178,1683.0,1682.7,5.94268]
["bitfinex","ETHUSD",1744629151356,3.0,1683.0,1682.7,5.94268]
["bitfinex","ETHUSD",1744629151554,3.0,1683.0,1682.8,5.94246]
["bitfinex","ETHUSD",1744629151756,3.0,1683.0,1682.7,11.88536]
["bitfinex","ETHUSD",1744629152768,8.94179,1683.0,1682.7,5.94268]
["bitfinex","ETHUSD",1744629153067,5.94215,1682.9,1682.6,11.88612]
["bitfinex","ETHUSD",1744629153262,5.94215,1682.9,1682.6,11.88611]
["bitfinex","ETHUSD",1744629153484,5.94215,1682.9,1682.4,0.8253]
["bitfinex","ETHUSD",1744629153485,5.94273,1682.8,1682.5,5.94348]
["bitfinex","ETHUSD",1744629153666,5.94273,1682.8,1682.1,13.94956981]
["bitfinex","ETHUSD",1744629153667,5.94425,1682.3,1682.1,0.05]
["bitfinex","ETHUSD",1744629153857,11.88867,1682.3,1682.1,0.05]
["bitfinex","ETHUSD",1744629154040,8.94459,1682.2,1682.1,0.05]
["bitfinex","ETHUSD",1744629155270,17.68369,1682.2,1682.1,0.05]
["bitfinex","ETHUSD",1744629158247,17.13369,1682.2,1682.1,0.05]
["bitfinex","ETHUSD",1744629159252,14.13369,1682.2,1682.1,0.05]
["bitfinex","ETHUSD",1744629159772,17.68369,1682.2,1682.1,0.05]
["bitfinex","ETHUSD",1744629160563,17.13369,1682.2,1682.1,0.05]
["bitfinex","ETHUSD",1744629160745,11.1891,1682.2,1682.1,0.05]
["bitfinex","ETHUSD",1744629160941,5.94246,1682.9,1682.1,0.05]
["bitfinex","ETHUSD",1744629160942,7.423,1682.6,1682.1,0.05]
["bitfinex","ETHUSD",1744629161143,5.94225,1682.9,1682.5,5.94353]
["bitfinex","ETHUSD",1744629161359,5.94225,1682.9,1682.4,0.8068]
["bitfinex","ETHUSD",1744629161360,0.7858,1683.0,1682.4,0.8068]
["bitfinex","ETHUSD",1744629161583,7.423,1683.1,1682.8,5.94231]
["bitfinex","ETHUSD",1744629161782,7.423,1683.1,1682.9,5.94199]
["bitfinex","ETHUSD",1744629161947,7.423,1683.1,1683.0,5.94177]
["bitfinex","ETHUSD",1744629162275,7.423,1683.1,1682.9,12.478149]
["bitfinex","ETHUSD",1744629162479,7.423,1683.1,1682.8,6.71822]
["bitfinex","ETHUSD",1744629162978,5.94268,1682.8,1682.3,0.8053]
["bitfinex","ETHUSD",1744629163182,11.88534,1682.8,1682.4,11.88747]
["bitfinex","ETHUSD",1744629163499,11.88534,1682.8,1682.4,5.94371]
["bitfinex","ETHUSD",1744629163781,5.94266,1682.8,1682.5,5.94346]
["bitfinex","ETHUSD",1744629163976,9.69528,1683.0,1682.6,5.94317]
["bitfinex","ETHUSD",1744629164184,9.69528,1683.0,1682.7,5.94281]
["bitfinex","ETHUSD",1744629164679,15.63735,1683.0,1682.6,5.94317]
["bitfinex","ETHUSD",1744629165043,15.63725,1683.0,1682.6,5.94302]
["bitfinex","ETHUSD",1744629165246,3.0,1683.0,1682.7,5.94256]
["bitfinex","ETHUSD",1744629165442,3.0,1683.0,1682.8,5.94215]
["bitfinex","ETHUSD",1744629165678,3.0,1683.0,1682.7,7.301066]
["bitfinex","ETHUSD",1744629165977,8.94193,1683.0,1682.6,11.88613]
["bitfinex","ETHUSD",1744629166176,7.423,1683.1,1682.8,5.94236]
["bitfinex","ETHUSD",1744629166381,13.36453,1683.1,1682.7,11.8855]
["bitfinex","ETHUSD",1744629166579,13.36453,1683.1,1682.5,0.7641]
["bitfinex","ETHUSD",1744629166889,15.61011974,1683.4,1682.5,0.7641]
["bitfinex","ETHUSD",1744629166890,7.422,1683.4,1683.1,5.94109]
["bitfinex","ETHUSD",1744629167048,3.0,1683.3,1683.1,11.88224]
["bitfinex","ETHUSD",1744629167261,8.9409,1683.3,1682.9,5.94201]
["bitfinex","ETHUSD",1744629167586,8.9409,1683.3,1682.7,0.7509]
["bitfinex","ETHUSD",1744629167587,5.94211,1683.0,1682.7,0.7509]
["bitfinex","ETHUSD",1744629167788,5.94211,1683.0,1682.5,6.7437]
["bitfinex","ETHUSD",1744629167965,5.94212,1682.9,1682.5,12.68706]
["bitfinex","ETHUSD",1744629168685,5.94211,1683.0,1682.6,5.94312]
["bitfinex","ETHUSD",1744629169089,5.94211,1683.0,1682.6,11.88624]
["bitfinex","ETHUSD",1744629169287,11.88267,1683.2,1682.8,5.94212]
["bitfinex","ETHUSD",1744629169650,5.94142,1683.1,1682.8,5.94212]
["bitfinex","ETHUSD",1744629170388,5.94261,1682.8,1682.5,0.8002]
["bitfinex","ETHUSD",1744629170697,5.94355,1682.5,1682.2,6.77581]
["bitfinex","ETHUSD",1744629170851,5.944,1682.4,1682.2,0.8313]
["bitfinex","ETHUSD",1744629171181,5.94424,1682.3,1682.1,0.05]
["bitfinex","ETHUSD",1744629171353,5.94361,1682.5,1682.1,0.05]
["bitfinex","ETHUSD",1744629171551,5.94357,1682.5,1682.2,5.94438]
["bitfinex","ETHUSD",1744629171755,5.94357,1682.5,1682.1,5.99482]
["bitfinex","ETHUSD",1744629171994,5.94357,1682.5,1682.2,5.94455]
["bitfinex","ETHUSD",1744629172160,11.88657,1682.6,1682.2,11.88898]
["bitfinex","ETHUSD",1744629172359,3.0,1682.6,1682.3,5.94419]
["bitfinex","ETHUSD",1744629172796,0.7759,1682.9,1682.6,5.94295]
["bitfinex","ETHUSD",1744629172999,3.0,1682.8,1682.5,5.94347]
["bitfinex","ETHUSD",1744629173169,5.9433,1682.6,1682.3,5.94416]
["bitfinex","ETHUSD",1744629173758,5.94306,1682.7,1682.3,5.9441]
["bitfinex","ETHUSD",1744629173958,3.0,1682.8,1682.2,0.823]
["bitfinex","ETHUSD",1744629174160,5.9433,1682.6,1682.3,5.94424]
["bitfinex","ETHUSD",1744629174361,5.9433,1682.6,1682.2,6.76752]
["bitfinex","ETHUSD",1744629174362,8.94263,1682.8,1682.5,5.94344]
["bitfinex","ETHUSD",1744629174706,5.94309,1682.7,1682.3,5.94418]
["bitfinex","ETHUSD",1744629174928,5.94321,1682.6,1682.3,5.94418]
["bitfinex","ETHUSD",1744629175229,5.94321,1682.6,1682.3,11.88827]
["bitfinex","ETHUSD",1744629175426,5.94375,1682.5,1682.2,0.823]
["bitfinex","ETHUSD",1744629175582,11.88753,1682.5,1682.1,11.93986]
["bitfinex","ETHUSD",1744629175785,5.94361,1682.5,1682.1,5.99482]
["bitfinex","ETHUSD",1744629175987,7.668849,1682.7,1682.3,5.944]
["bitfinex","ETHUSD",1744629176187,5.94324,1682.6,1682.3,5.944]
["bitfinex","ETHUSD",1744629176386,5.94336,1682.6,1682.3,5.94405]
["bitfinex","ETHUSD",1744629176587,11.88681,1682.6,1682.2,11.88904]
["bitfinex","ETHUSD",1744629176830,11.88587,1682.7,1682.4,5.94376]
["bitfinex","ETHUSD",1744629176987,11.88587,1682.7,1682.3,12.66848]
["bitfinex","ETHUSD",1744629177489,0.7802,1682.7,1682.1,5.9948]
["bitfinex","ETHUSD",1744629177696,5.94346,1682.6,1682.2,5.94444]
["bitfinex","ETHUSD",1744629177900,11.88596,1682.7,1682.4,5.94385]
["bitfinex","ETHUSD",1744629178197,11.88596,1682.7,1682.3,11.88818]
["bitfinex","ETHUSD",1744629178396,5.94289,1682.7,1682.4,5.94383]
["bitfinex","ETHUSD",1744629178596,14.88512,1682.8,1682.4,11.88766]
["bitfinex","ETHUSD",1744629178797,3.0,1682.8,1682.4,0.8028]
["bitfinex","ETHUSD",1744629179004,7.417,1682.9,1682.7,5.94282]
["bitfinex","ETHUSD",1744629179392,7.417,1682.9,1682.7,11.88554]
["bitfinex","ETHUSD",1744629179587,5.94104,1683.3,1682.7,11.88554]
["bitfinex","ETHUSD",1744629179588,5.94105,1683.3,1683.0,5.94155]
["bitfinex","ETHUSD",1744629179791,3.0,1683.2,1683.0,5.94155]
["bitfinex","ETHUSD",1744629180123,3.0,1683.2,1682.8,0.7652]
["bitfinex","ETHUSD",1744629180314,0.8128,1683.1,1682.6,5.94307]
["bitfinex","ETHUSD",1744629180623,0.8128,1683.1,1682.6,5.94316]
["bitfinex","ETHUSD",1744629180624,5.94224,1682.9,1682.6,5.94316]
["bitfinex","ETHUSD",1744629180796,5.94179,1683.0,1682.5,0.7652]
["bitfinex","ETHUSD",1744629180797,5.94261,1682.8,1682.5,0.7652]
["bitfinex","ETHUSD",1744629180991,11.88537,1682.8,1682.5,6.70862]
["bitfinex","ETHUSD",1744629181186,5.94318,1682.6,1682.3,5.94418]
["bitfinex","ETHUSD",1744629181492,11.88817,1682.4,1682.1,0.05]
["bitfinex","ETHUSD",1744629181887,5.94357,1682.5,1682.1,0.05]
["bitfinex","ETHUSD",1744629182121,0.7612,1682.7,1682.1,0.05]
["bitfinex","ETHUSD",1744629182122,6.70414,1682.7,1682.1,0.05]
["bitfinex","ETHUSD",1744629182296,11.88654,1682.6,1682.2,5.94457]
["bitfinex","ETHUSD",1744629182495,11.88654,1682.6,1682.2,11.88914]
["bitfinex","ETHUSD",1744629182800,3.0,1682.8,1682.5,5.94331]
["bitfinex","ETHUSD",1744629183002,3.0,1682.8,1682.5,11.88669]
["bitfinex","ETHUSD",1744629183324,3.0,1682.8,1682.4,0.7951]
["bitfinex","ETHUSD",1744629183325,7.417,1682.9,1682.7,5.94266]
["bitfinex","ETHUSD",1744629183540,7.417,1682.9,1682.8,5.94247]
["bitfinex","ETHUSD",1744629183999,7.417,1682.9,1682.8,6.73347]
["bitfinex","ETHUSD",1744629184426,7.417,1682.9,1682.7,5.94266]
["bitfinex","ETHUSD",1744629184723,7.417,1682.9,1682.6,0.77]
["bitfinex","ETHUSD",1744629184891,7.417,1682.9,1682.7,5.94268]
["bitfinex","ETHUSD",1744629185090,7.417,1682.9,1682.6,6.71307]
["bitfinex","ETHUSD",1744629185334,13.35919,1682.9,1682.6,6.71307]
["bitfinex","ETHUSD",1744629185626,7.417,1682.9,1682.7,5.9427]
["bitfinex","ETHUSD",1744629185791,7.417,1682.9,1682.8,5.94247]
["bitfinex","ETHUSD",1744629187126,7.417,1682.9,1682.6,0.77]
["bitfinex","ETHUSD",1744629187333,7.417,1682.9,1682.7,5.94273]
["bitfinex","ETHUSD",1744629188412,7.417,1682.9,1682.6,6.71313]
["bitfinex","ETHUSD",1744629188413,7.417,1682.9,1682.6,12.65626]
["bitfinex","ETHUSD",1744629189199,13.35912,1682.9,1682.6,6.71307]
["bitfinex","ETHUSD",1744629189532,13.35912,1682.9,1682.6,6.71304]
["bitfinex","ETHUSD",1744629189750,7.417,1682.9,1682.6,1.441304]
["bitfinex","ETHUSD",1744629189928,7.417,1682.9,1682.8,5.94247]
["bitfinex","ETHUSD",1744629190114,3.0,1683.1,1682.9,5.94191]
["bitfinex","ETHUSD",1744629190304,8.94112,1683.2,1682.6,6.71298]
["bitfinex","ETHUSD",1744629190502,8.94112,1683.2,1682.9,5.94202]
["bitfinex","ETHUSD",1744629190706,5.94112,1683.2,1682.9,11.884]
["bitfinex","ETHUSD",1744629190939,14.1129,1683.3,1682.9,5.94198]
["bitfinex","ETHUSD",1744629191137,8.94152,1683.1,1682.7,5.94264]
["bitfinex","ETHUSD",1744629191298,3.0,1683.1,1682.5,5.94349]
["bitfinex","ETHUSD",1744629191503,3.0,1683.1,1682.4,0.7751]
["bitfinex","ETHUSD",1744629191504,5.94221,1682.9,1682.4,0.7751]
["bitfinex","ETHUSD",1744629191701,6.24184,1683.0,1682.6,5.94305]
["bitfinex","ETHUSD",1744629191925,3.0,1683.2,1683.1,5.94139]
["bitfinex","ETHUSD",1744629192252,7.416,1683.3,1683.2,5.94106]
["bitfinex","ETHUSD",1744629192453,7.416,1683.3,1683.2,7.12929]
["bitfinex","ETHUSD",1744629192746,46.347,1683.6,1683.2,7.12929]
["bitfinex","ETHUSD",1744629192747,46.347,1683.6,1683.2,7.90426]
["bitfinex","ETHUSD",1744629192948,5.94002,1683.5,1683.2,6.71603]
["bitfinex","ETHUSD",1744629193251,5.94002,1683.5,1683.2,12.65694]
["bitfinex","ETHUSD",1744629193408,52.28699,1683.6,1683.3,5.94047]
["bitfinex","ETHUSD",1744629193611,46.347,1683.6,1683.3,11.88108]
["bitfinex","ETHUSD",1744629194105,46.347,1683.6,1683.4,11.88062]
["bitfinex","ETHUSD",1744629194304,46.347,1683.6,1683.4,5.94031]
["bitfinex","ETHUSD",1744629194660,25.46481,1683.7,1683.4,5.94031]
["bitfinex","ETHUSD",1744629194819,25.46481,1683.7,1683.3,5.94065]
["bitfinex","ETHUSD",1744629194820,19.52532,1683.7,1683.3,5.94059]
["bitfinex","ETHUSD",1744629195021,5.9397,1683.6,1683.3,11.88115]
["bitfinex","ETHUSD",1744629195220,19.52532,1683.7,1683.2,0.7751]
["bitfinex","ETHUSD",1744629195221,21.61602156,1683.7,1683.4,5.9403]
["bitfinex","ETHUSD",1744629195418,13.586,1683.7,1683.6,5.93965]
["bitfinex","ETHUSD",1744629195651,7.416,1683.7,1683.6,5.93965]
["bitfinex","ETHUSD",1744629195960,0.807,1684.0,1683.9,5.93859]
["bitfinex","ETHUSD",1744629195961,7.415,1684.0,1683.9,5.93859]
["bitfinex","ETHUSD",1744629196653,7.415,1684.0,1683.4,9.44005974]
["bitfinex","ETHUSD",1744629196654,11.87748,1683.9,1683.5,5.93989]
["bitfinex","ETHUSD",1744629196812,5.93897,1683.8,1683.5,5.93989]
["bitfinex","ETHUSD",1744629197012,3.7585,1683.9,1683.3,6.7178]
["bitfinex","ETHUSD",1744629197227,5.93967,1683.6,1683.3,6.7178]
["bitfinex","ETHUSD",1744629197440,5.93967,1683.6,1683.3,12.65834]
["bitfinex","ETHUSD",1744629197779,5.93941,1683.7,1683.3,12.65827]
["bitfinex","ETHUSD",1744629198061,11.87894,1683.7,1683.3,12.65827]
["bitfinex","ETHUSD",1744629198243,3.0,1683.7,1683.4,5.94025]
["bitfinex","ETHUSD",1744629198582,3.0,1683.7,1683.4,5.94026]
["bitfinex","ETHUSD",1744629198766,7.414,1684.0,1683.7,5.93928]
["bitfinex","ETHUSD",1744629198930,7.414,1684.0,1683.7,5.93913]
["bitfinex","ETHUSD",1744629199139,7.414,1684.0,1683.5,5.93969]
["bitfinex","ETHUSD",1744629199351,7.414,1684.0,1683.4,6.76804]
["bitfinex","ETHUSD",1744629199548,5.9391,1683.8,1683.4,12.70826]
["bitfinex","ETHUSD",1744629199732,5.93859,1683.9,1683.4,12.70826]
["bitfinex","ETHUSD",1744629199733,5.93888,1683.9,1683.5,11.87968]
["bitfinex","ETHUSD",1744629199946,5.93899,1683.8,1683.4,6.7681]
["bitfinex","ETHUSD",1744629200268,5.93874,1683.9,1683.5,5.93977]
["bitfinex","ETHUSD",1744629200565,11.87753,1683.9,1683.5,5.94]
["bitfinex","ETHUSD",1744629200859,5.93861,1683.9,1683.5,5.94]
["bitfinex","ETHUSD",1744629201163,5.93905,1683.8,1683.5,5.94]
["bitfinex","ETHUSD",1744629201369,5.93862,1683.9,1683.5,5.93979]
["bitfinex","ETHUSD",1744629201662,5.93896,1683.8,1683.5,5.93979]
["bitfinex","ETHUSD",1744629201869,5.93896,1683.8,1683.5,5.93977]
["bitfinex","ETHUSD",1744629202159,11.87743,1683.9,1683.6,5.93964]
["bitfinex","ETHUSD",1744629202333,7.414,1684.0,1683.6,5.93933]
["bitfinex","ETHUSD",1744629202334,13.35226,1684.0,1683.6,5.93933]
["bitfinex","ETHUSD",1744629202661,5.93866,1683.9,1683.6,5.93933]
["bitfinex","ETHUSD",1744629202967,19.29066,1684.0,1683.6,11.87883]
["bitfinex","ETHUSD",1744629203269,11.8775,1683.9,1683.6,5.93933]
["bitfinex","ETHUSD",1744629203565,11.8775,1683.9,1683.5,11.87994]
["bitfinex","ETHUSD",1744629203762,11.8775,1683.9,1683.5,13.150714]
["bitfinex","ETHUSD",1744629204067,13.35231,1684.0,1683.6,5.93958]
["bitfinex","ETHUSD",1744629204367,19.29076,1684.0,1683.6,5.93952]
["bitfinex","ETHUSD",1744629204526,5.93859,1683.9,1683.6,5.93952]
["bitfinex","ETHUSD",1744629205571,13.35231,1684.0,1683.6,5.93952]
["bitfinex","ETHUSD",1744629205732,7.414,1684.0,1683.6,0.7210294]
["bitfinex","ETHUSD",1744629206066,46.328,1684.5,1684.1,5.93782]
["bitfinex","ETHUSD",1744629206067,47.1561,1684.5,1684.1,5.93782]
["bitfinex","ETHUSD",1744629206280,47.1561,1684.5,1683.7,0.8054]
["bitfinex","ETHUSD",1744629206281,5.93744,1684.3,1684.0,0.8054]
["bitfinex","ETHUSD",1744629206574,0.8281,1684.5,1683.6,6.6605494]
["bitfinex","ETHUSD",1744629206575,5.93859,1683.9,1683.6,6.6605494]
["bitfinex","ETHUSD",1744629206885,5.93683,1684.4,1683.6,6.6605494]
["bitfinex","ETHUSD",1744629206886,5.93899,1683.8,1683.6,0.8054]
["bitfinex","ETHUSD",1744629207181,5.9385,1684.0,1683.4,0.8054]
["bitfinex","ETHUSD",1744629207362,5.93952,1683.7,1683.4,0.8054]
["bitfinex","ETHUSD",1744629207733,5.93952,1683.7,1683.4,6.74575]
["bitfinex","ETHUSD",1744629207973,11.87897,1683.7,1683.4,6.74575]
["bitfinex","ETHUSD",1744629208183,11.87807,1683.8,1683.4,12.68598]
["bitfinex","ETHUSD",1744629208483,0.55,1684.0,1683.4,2.074032]
["bitfinex","ETHUSD",1744629208647,5.93961,1683.7,1683.4,6.7457]
["bitfinex","ETHUSD",1744629208848,5.93961,1683.7,1683.4,12.68586]
["bitfinex","ETHUSD",1744629209047,11.87814,1683.8,1683.4,12.68586]
["bitfinex","ETHUSD",1744629209254,11.87814,1683.8,1683.4,8.014196]
["bitfinex","ETHUSD",1744629209255,5.93933,1683.7,1683.4,8.014196]
["bitfinex","ETHUSD",1744629209581,5.93967,1683.6,1683.4,2.073986]
["bitfinex","ETHUSD",1744629209889,5.93967,1683.6,1683.4,0.8054]
["bitfinex","ETHUSD",1744629210098,5.94048,1683.4,1683.2,0.7662]
["bitfinex","ETHUSD",1744629210276,5.94071,1683.3,1683.0,12.64954]
["bitfinex","ETHUSD",1744629210443,11.88158,1683.3,1683.0,0.7662]
["bitfinex","ETHUSD",1744629210646,5.94043,1683.4,1683.0,0.7662]
["bitfinex","ETHUSD",1744629210844,5.94025,1683.5,1683.1,5.94127]
["bitfinex","ETHUSD",1744629211055,5.94055,1683.4,1683.0,1.437015]
["bitfinex","ETHUSD",1744629211386,5.94121,1683.2,1683.0,1.437015]
["bitfinex","ETHUSD",1744629211775,5.94095,1683.3,1683.0,7.378755]
["bitfinex","ETHUSD",1744629212464,11.88105,1683.4,1683.0,7.378665]
["bitfinex","ETHUSD",1744629212672,5.94087,1683.3,1683.0,7.378665]
["bitfinex","ETHUSD",1744629213009,5.94087,1683.3,1683.0,1.437015]
["bitfinex","ETHUSD",1744629213211,11.88182,1683.3,1683.0,1.437015]
["bitfinex","ETHUSD",1744629213512,11.88091,1683.4,1683.0,7.378545]
["bitfinex","ETHUSD",1744629213808,11.88015,1683.5,1683.1,6.6790145]
["bitfinex","ETHUSD",1744629213963,14.15553,1683.7,1683.1,0.79726221]
["bitfinex","ETHUSD",1744629214166,13.34543,1683.7,1683.3,5.94055]
["bitfinex","ETHUSD",1744629214397,13.34544,1683.7,1683.4,5.94009]
["bitfinex","ETHUSD",1744629214720,5.93988,1683.6,1683.2,5.94095]
["bitfinex","ETHUSD",1744629214884,5.93988,1683.6,1683.2,12.475995]
["bitfinex","ETHUSD",1744629215073,5.93988,1683.6,1683.3,11.88136]
["bitfinex","ETHUSD",1744629215074,5.93983,1683.6,1683.3,11.88136]
["bitfinex","ETHUSD",1744629215275,5.93983,1683.6,1683.3,5.94068]
["bitfinex","ETHUSD",1744629215512,5.94003,1683.5,1683.2,12.476045]
["bitfinex","ETHUSD",1744629215702,13.34537,1683.7,1683.3,7.1880745]
["bitfinex","ETHUSD",1744629216096,13.34537,1683.7,1683.4,5.94034]
["bitfinex","ETHUSD",1744629216306,19.28488,1683.7,1683.4,5.94034]
["bitfinex","ETHUSD",1744629216472,13.34537,1683.7,1683.4,5.94034]
["bitfinex","ETHUSD",1744629216927,13.34537,1683.7,1683.3,5.94047]
["bitfinex","ETHUSD",1744629216928,7.406,1683.7,1683.3,5.94062]
["bitfinex","ETHUSD",1744629217081,7.406,1683.7,1683.0,6.70793]
["bitfinex","ETHUSD",1744629217082,8.1466,1683.7,1683.1,5.9412]
["bitfinex","ETHUSD",1744629217281,8.1466,1683.7,1683.2,5.94082]
["bitfinex","ETHUSD",1744629217282,5.94033,1683.5,1683.2,5.94082]
["bitfinex","ETHUSD",1744629217809,11.8796,1683.6,1683.2,11.88173]
["bitfinex","ETHUSD",1744629218023,11.8796,1683.6,1683.2,11.88175]
["bitfinex","ETHUSD",1744629218024,5.94001,1683.5,1683.2,11.88175]
["bitfinex","ETHUSD",1744629218180,5.94001,1683.5,1683.2,5.94102]
["bitfinex","ETHUSD",1744629218378,5.94001,1683.5,1683.2,13.070221]
["bitfinex","ETHUSD",1744629218609,5.94001,1683.5,1683.2,7.129201]
["bitfinex","ETHUSD",1744629218802,5.94001,1683.5,1683.2,13.070141]
["bitfinex","ETHUSD",1744629219013,11.87949,1683.6,1683.2,7.129181]
["bitfinex","ETHUSD",1744629219197,11.87949,1683.6,1683.2,13.070101]
["bitfinex","ETHUSD",1744629219397,5.93969,1683.6,1683.3,5.94067]
["bitfinex","ETHUSD",1744629220203,5.93965,1683.6,1683.2,7.129161]
["bitfinex","ETHUSD",1744629220517,5.93896,1683.8,1683.1,5.94111]
["bitfinex","ETHUSD",1744629220673,0.8139,1684.2,1683.7,0.7554]
["bitfinex","ETHUSD",1744629220877,7.407,1684.5,1683.7,0.7554]
["bitfinex","ETHUSD",1744629220878,0.8139,1684.8,1684.1,6.69311]
["bitfinex","ETHUSD",1744629221075,6.74938,1684.8,1684.4,5.93679]
["bitfinex","ETHUSD",1744629221288,0.8139,1684.8,1684.4,5.93672]
["bitfinex","ETHUSD",1744629221521,11.87191,1684.7,1684.3,5.93699]
["bitfinex","ETHUSD",1744629221827,11.87253,1684.6,1684.2,5.93742]
["bitfinex","ETHUSD",1744629222123,5.93664,1684.5,1684.1,12.63096]
["bitfinex","ETHUSD",1744629222322,5.93637,1684.6,1684.2,5.93752]
["bitfinex","ETHUSD",1744629222630,6.80786469,1684.6,1684.1,6.69324]
["bitfinex","ETHUSD",1744629222919,11.87394,1684.4,1684.0,5.93809]
["bitfinex","ETHUSD",1744629223116,5.93691,1684.4,1684.0,11.87618]
["bitfinex","ETHUSD",1744629223289,0.7546,1684.4,1683.9,0.7649]
["bitfinex","ETHUSD",1744629223478,6.69146,1684.4,1684.0,5.93813]
["bitfinex","ETHUSD",1744629223676,5.93719,1684.3,1684.0,5.93813]
["bitfinex","ETHUSD",1744629223910,12.62855,1684.4,1684.0,5.93813]
["bitfinex","ETHUSD",1744629224111,5.9372,1684.3,1683.9,12.64194]
["bitfinex","ETHUSD",1744629224420,5.93807,1684.1,1683.7,6.71478]
["bitfinex","ETHUSD",1744629224577,5.93807,1684.1,1683.6,5.93957]
["bitfinex","ETHUSD",1744629224578,5.9387,1683.9,1683.5,6.7155]
["bitfinex","ETHUSD",1744629224913,5.9387,1683.9,1683.5,0.7756]
["bitfinex","ETHUSD",1744629225212,5.9394,1683.7,1683.3,6.75084]
["bitfinex","ETHUSD",1744629225513,5.93894,1683.8,1683.4,5.94032]
["bitfinex","ETHUSD",1744629225709,5.93894,1683.8,1683.3,0.8102]
["bitfinex","ETHUSD",1744629225710,5.93933,1683.7,1683.3,6.75088]
["bitfinex","ETHUSD",1744629226082,5.93933,1683.7,1683.3,12.69134]
["bitfinex","ETHUSD",1744629226275,5.93898,1683.8,1683.4,5.94032]
["bitfinex","ETHUSD",1744629226474,5.93898,1683.8,1683.4,11.88048]
["bitfinex","ETHUSD",1744629226677,6.17,1684.1,1683.4,3.4764574]
["bitfinex","ETHUSD",1744629226879,0.8045,1684.6,1684.1,5.93788]
["bitfinex","ETHUSD",1744629227078,6.73971,1684.9,1684.5,5.93621]
["bitfinex","ETHUSD",1744629227312,8.154181,1684.9,1684.5,5.93621]
["bitfinex","ETHUSD",1744629227511,14.089571,1684.9,1684.5,5.93621]
["bitfinex","ETHUSD",1744629227731,14.089571,1684.9,1684.4,5.93683]
["bitfinex","ETHUSD",1744629227732,0.8045,1684.9,1684.6,5.93582]
["bitfinex","ETHUSD",1744629227892,3.97116874,1685.0,1684.5,5.93623]
["bitfinex","ETHUSD",1744629228231,5.93508,1684.9,1684.5,5.93623]
["bitfinex","ETHUSD",1744629228382,3.97116874,1685.0,1684.7,5.93576]
["bitfinex","ETHUSD",1744629228584,3.97116874,1685.0,1684.7,11.87136]
["bitfinex","ETHUSD",1744629228779,3.97116874,1685.0,1684.9,5.93507]
["bitfinex","ETHUSD",1744629229110,3.97116874,1685.0,1684.8,0.7951]
["bitfinex","ETHUSD",1744629229311,3.97116874,1685.0,1684.5,1.422923]
["bitfinex","ETHUSD",1744629229497,6.33218687,1684.9,1684.4,5.93655]
["bitfinex","ETHUSD",1744629229820,6.33218687,1684.9,1684.3,0.8293]
["bitfinex","ETHUSD",1744629229821,3.39711687,1684.9,1684.5,5.93613]
["bitfinex","ETHUSD",1744629229982,3.0,1684.9,1684.3,6.7664]
["bitfinex","ETHUSD",1744629230187,3.0,1684.9,1684.4,5.9367]
["bitfinex","ETHUSD",1744629230519,7.406,1685.1,1684.4,5.9367]
["bitfinex","ETHUSD",1744629230520,7.406,1685.1,1684.8,11.87053]
["bitfinex","ETHUSD",1744629230722,13.34061,1685.1,1684.7,5.93572]
["bitfinex","ETHUSD",1744629230919,5.93472,1685.0,1684.6,5.93605]
["bitfinex","ETHUSD",1744629231118,5.93472,1685.0,1684.5,6.76574]
["bitfinex","ETHUSD",1744629231119,5.93508,1684.9,1684.5,6.76574]
["bitfinex","ETHUSD",1744629231625,5.93508,1684.9,1684.5,12.70206]
["bitfinex","ETHUSD",1744629231782,8.93532,1684.9,1684.5,6.76562]
["bitfinex","ETHUSD",1744629231983,5.93559,1684.8,1684.5,0.8293]
["bitfinex","ETHUSD",1744629232182,8.93508,1684.9,1684.5,0.8293]
["bitfinex","ETHUSD",1744629232418,5.93546,1684.8,1684.5,0.8293]
["bitfinex","ETHUSD",1744629232914,5.936,1684.7,1684.3,0.7777]
["bitfinex","ETHUSD",1744629233107,16.41167066,1684.9,1684.4,5.9365]
["bitfinex","ETHUSD",1744629233302,5.93559,1684.8,1684.4,5.9365]
["bitfinex","ETHUSD",1744629233497,11.87128,1684.8,1684.4,5.9365]
["bitfinex","ETHUSD",1744629233895,5.93479,1685.0,1684.4,1.32449705]
["bitfinex","ETHUSD",1744629234103,13.32944,1685.1,1684.6,5.93588]
["bitfinex","ETHUSD",1744629234317,5.93474,1685.0,1684.6,5.93588]
["bitfinex","ETHUSD",1744629234524,11.86965,1685.0,1684.6,5.93588]
["bitfinex","ETHUSD",1744629235105,11.86976,1685.0,1684.6,5.93588]
["bitfinex","ETHUSD",1744629235325,13.32946,1685.1,1684.7,5.93561]
["bitfinex","ETHUSD",1744629235612,13.32946,1685.1,1684.7,6.68821]
["bitfinex","ETHUSD",1744629235835,5.93474,1685.0,1684.7,0.7526]
["bitfinex","ETHUSD",1744629236033,5.93517,1684.9,1684.5,11.87277]
["bitfinex","ETHUSD",1744629236318,7.267834,1685.0,1684.6,5.93612]
["bitfinex","ETHUSD",1744629236534,11.86988,1685.0,1684.6,5.93612]
["bitfinex","ETHUSD",1744629236706,7.395,1685.1,1684.5,0.7916]
["bitfinex","ETHUSD",1744629236906,13.3295,1685.1,1684.7,11.87119]
["bitfinex","ETHUSD",1744629237317,0.005,1685.3,1684.5,6.72806]
["bitfinex","ETHUSD",1744629237523,13.33386,1685.3,1684.8,5.93528]
["bitfinex","ETHUSD",1744629237724,5.93421,1685.2,1684.8,5.93528]
["bitfinex","ETHUSD",1744629238043,5.93437,1685.1,1684.7,11.87144]
["bitfinex","ETHUSD",1744629238243,5.93437,1685.1,1684.8,5.93537]
["bitfinex","ETHUSD",1744629238403,5.93451,1685.1,1684.7,5.93566]
["bitfinex","ETHUSD",1744629238607,5.93489,1685.0,1684.6,7.390396]
["bitfinex","ETHUSD",1744629239042,11.86978,1685.0,1684.6,7.390396]
["bitfinex","ETHUSD",1744629239244,5.93557,1684.8,1684.4,12.67826]
["bitfinex","ETHUSD",1744629239441,11.87125,1684.8,1684.4,6.74149]
["bitfinex","ETHUSD",1744629239613,5.93557,1684.8,1684.4,12.67819]
["bitfinex","ETHUSD",1744629239814,11.87125,1684.8,1684.4,6.74149]
["bitfinex","ETHUSD",1744629240034,5.93591,1684.7,1684.4,8.748856]
["bitfinex","ETHUSD",1744629240434,5.93646,1684.6,1684.2,12.62636]
["bitfinex","ETHUSD",1744629240746,5.93646,1684.6,1684.3,5.93717]
["bitfinex","ETHUSD",1744629240914,11.87274,1684.6,1684.3,5.93717]
["bitfinex","ETHUSD",1744629241115,5.93628,1684.6,1684.3,5.93717]
["bitfinex","ETHUSD",1744629241526,5.93628,1684.6,1684.2,6.68889]
["bitfinex","ETHUSD",1744629241527,11.87263,1684.6,1684.2,6.68894]
["bitfinex","ETHUSD",1744629241743,11.87263,1684.6,1684.2,12.62637]
["bitfinex","ETHUSD",1744629242045,5.93628,1684.6,1684.2,7.951567]
["bitfinex","ETHUSD",1744629242753,5.93628,1684.6,1684.3,5.93716]
["bitfinex","ETHUSD",1744629243143,0.7836,1684.7,1684.4,5.93673]
["bitfinex","ETHUSD",1744629243326,0.7836,1684.7,1684.2,7.951577]
["bitfinex","ETHUSD",1744629243327,5.93631,1684.6,1684.2,7.951577]
["bitfinex","ETHUSD",1744629243522,5.93631,1684.6,1684.2,13.889017]
["bitfinex","ETHUSD",1744629243838,5.93631,1684.6,1683.1,5.94111]
["bitfinex","ETHUSD",1744629243839,6.72841,1684.4,1683.7,0.776]
["bitfinex","ETHUSD",1744629244032,6.72841,1684.4,1683.5,6.7159]
["bitfinex","ETHUSD",1744629244033,5.93866,1683.9,1683.5,6.7159]
["bitfinex","ETHUSD",1744629244435,5.93931,1683.7,1683.5,0.776]
["bitfinex","ETHUSD",1744629244635,5.93873,1683.9,1683.3,1.269134]
["bitfinex","ETHUSD",1744629244835,5.93943,1683.7,1683.3,1.269134]
["bitfinex","ETHUSD",1744629245136,0.8323,1684.0,1683.3,1.269134]
["bitfinex","ETHUSD",1744629245137,5.93908,1683.8,1683.3,5.94059]
["bitfinex","ETHUSD",1744629245323,5.93954,1683.7,1683.3,5.94059]
["bitfinex","ETHUSD",1744629245529,5.93909,1683.8,1683.4,5.9401]
["bitfinex","ETHUSD",1744629245753,0.8323,1684.0,1683.2,0.7565]
["bitfinex","ETHUSD",1744629245957,3.0,1683.8,1683.2,0.7565]
["bitfinex","ETHUSD",1744629246161,11.87976,1683.6,1683.2,6.69741]
["bitfinex","ETHUSD",1744629246462,5.9398,1683.6,1683.2,7.961279]
["bitfinex","ETHUSD",1744629246625,5.9398,1683.6,1683.2,6.6974]
["bitfinex","ETHUSD",1744629246821,11.87974,1683.6,1683.2,6.6974]
["bitfinex","ETHUSD",1744629247048,5.94001,1683.5,1683.2,6.6974]
["bitfinex","ETHUSD",1744629247258,5.9398,1683.6,1683.2,12.63834]
["bitfinex","ETHUSD",1744629247466,11.87964,1683.6,1683.2,7.961234]
["bitfinex","ETHUSD",1744629247763,10.395,1683.8,1683.3,5.94047]
["bitfinex","ETHUSD",1744629248063,5.93944,1683.7,1683.4,5.94028]
["bitfinex","ETHUSD",1744629248660,11.87894,1683.7,1683.3,11.88105]
["bitfinex","ETHUSD",1744629248870,11.87892,1683.7,1683.4,1.188105]
["bitfinex","ETHUSD",1744629249173,8.1911,1683.8,1682.9,8.94198]
["bitfinex","ETHUSD",1744629249468,7.395,1683.8,1683.5,5.93966]
["bitfinex","ETHUSD",1744629249674,13.33412,1683.8,1683.4,11.88056]
["bitfinex","ETHUSD",1744629249857,13.33412,1683.8,1683.4,7.128306]
["bitfinex","ETHUSD",1744629250053,13.33412,1683.8,1683.4,5.94025]
["bitfinex","ETHUSD",1744629250279,5.93945,1683.7,1683.4,5.94034]
["bitfinex","ETHUSD",1744629250562,13.33397,1683.8,1683.4,5.94017]
["bitfinex","ETHUSD",1744629250754,7.395,1683.8,1683.5,5.9399]
["bitfinex","ETHUSD",1744629250950,7.395,1683.8,1683.2,5.94103]
["bitfinex","ETHUSD",1744629250951,7.396,1684.1,1683.6,0.7913]
["bitfinex","ETHUSD",1744629251153,5.93835,1684.0,1683.6,6.73076]
["bitfinex","ETHUSD",1744629251352,5.93876,1683.9,1683.6,7.998013]
["bitfinex","ETHUSD",1744629251534,13.33416,1684.1,1683.7,5.93918]
["bitfinex","ETHUSD",1744629251736,5.93828,1684.0,1683.7,5.93918]
["bitfinex","ETHUSD",1744629251967,13.33416,1684.1,1683.6,2.058373]
["bitfinex","ETHUSD",1744629251968,11.87748,1683.9,1683.6,7.997883]
["bitfinex","ETHUSD",1744629252169,5.93824,1684.0,1683.3,0.8322]
["bitfinex","ETHUSD",1744629252481,5.93905,1683.8,1683.4,11.88028]
["bitfinex","ETHUSD",1744629252778,3.0,1683.8,1683.4,5.94029]
["bitfinex","ETHUSD",1744629252950,11.8776,1683.9,1683.5,5.93973]
["bitfinex","ETHUSD",1744629253145,11.8776,1683.9,1683.3,6.77273]
["bitfinex","ETHUSD",1744629253146,5.93953,1683.7,1683.3,6.77273]
["bitfinex","ETHUSD",1744629253351,11.87917,1683.7,1683.3,7.450003]
["bitfinex","ETHUSD",1744629253551,5.93889,1683.9,1683.5,11.87959]
["bitfinex","ETHUSD",1744629253763,9.70985,1684.0,1683.6,5.93964]
["bitfinex","ETHUSD",1744629253951,5.93874,1683.9,1683.6,5.93964]
["bitfinex","ETHUSD",1744629254157,5.93874,1683.9,1683.5,5.93984]
["bitfinex","ETHUSD",1744629254469,9.70987,1684.0,1683.6,5.93961]
["bitfinex","ETHUSD",1744629254770,9.70987,1684.0,1683.5,6.53983358]
["bitfinex","ETHUSD",1744629254771,3.7716,1684.0,1683.5,6.53977358]
["bitfinex","ETHUSD",1744629254970,5.93884,1683.9,1683.6,5.93954]
["bitfinex","ETHUSD",1744629255169,7.396,1684.1,1683.6,5.93954]
["bitfinex","ETHUSD",1744629255472,14.12491,1684.5,1684.1,5.93779]
["bitfinex","ETHUSD",1744629255638,14.12491,1684.5,1684.2,5.93742]
["bitfinex","ETHUSD",1744629255838,8.1883,1684.5,1684.2,5.93745]
["bitfinex","ETHUSD",1744629256137,14.12504,1684.5,1684.2,5.93745]
["bitfinex","ETHUSD",1744629256340,0.7669,1684.8,1684.2,1.267366]
["bitfinex","ETHUSD",1744629256569,14.09879,1685.0,1684.7,5.93572]
["bitfinex","ETHUSD",1744629256764,20.03385,1685.0,1684.6,5.93593]
["bitfinex","ETHUSD",1744629257184,20.03373,1685.0,1684.6,5.93593]
["bitfinex","ETHUSD",1744629257475,20.03369,1685.0,1684.6,11.87189]
["bitfinex","ETHUSD",1744629257681,20.03369,1685.0,1684.5,0.7984]
["bitfinex","ETHUSD",1744629257682,5.93527,1684.9,1684.5,12.6712]
["bitfinex","ETHUSD",1744629257983,5.93527,1684.9,1684.6,5.93596]
["bitfinex","ETHUSD",1744629258183,7.397,1685.0,1684.8,5.93538]
["bitfinex","ETHUSD",1744629258689,7.397,1685.0,1684.7,5.93571]
["bitfinex","ETHUSD",1744629258870,7.397,1685.0,1684.7,11.87131]
["bitfinex","ETHUSD",1744629259189,0.005,1685.3,1685.1,5.93422]
["bitfinex","ETHUSD",1744629259486,0.005,1685.3,1685.2,5.93401]
["bitfinex","ETHUSD",1744629259780,0.005,1685.3,1685.2,5.99334304]
["bitfinex","ETHUSD",1744629259981,0.005,1685.7,1685.5,5.93282]
["bitfinex","ETHUSD",1744629260149,0.005,1685.7,1685.6,6.731]
["bitfinex","ETHUSD",1744629260350,0.005,1685.7,1685.4,11.86635]
["bitfinex","ETHUSD",1744629260558,0.005,1685.7,1685.5,5.93293]
["bitfinex","ETHUSD",1744629260788,0.005,1685.7,1685.6,5.9326]
["bitfinex","ETHUSD",1744629261089,0.005,1685.7,1685.6,7.36741922]
["bitfinex","ETHUSD",1744629261297,3.97693688,1686.3,1686.2,6.75599]
["bitfinex","ETHUSD",1744629261495,6.88e-06,1686.3,1686.2,10.28978873]
["bitfinex","ETHUSD",1744629261693,7.10516999,1687.1,1686.2,10.28978873]
["bitfinex","ETHUSD",1744629261694,3.41e-06,1687.2,1686.7,5.92873]
["bitfinex","ETHUSD",1744629261988,1.0,1687.5,1687.4,6.73117]
["bitfinex","ETHUSD",1744629262152,1.0,1687.5,1687.4,0.8049]
["bitfinex","ETHUSD",1744629262352,1.0,1687.5,1687.4,6.73117]
["bitfinex","ETHUSD",1744629262547,8.73657124,1687.6,1687.4,6.73117]
["bitfinex","ETHUSD",1744629262548,1.24e-06,1687.6,1687.5,5.92592]
["bitfinex","ETHUSD",1744629262752,1.24e-06,1687.6,1687.4,2.8549]
["bitfinex","ETHUSD",1744629262976,0.99393262,1687.6,1687.1,0.8321]
["bitfinex","ETHUSD",1744629263284,7.52827939,1687.8,1687.1,0.8321]
["bitfinex","ETHUSD",1744629263781,7.52827939,1687.8,1686.8,3.0]
["bitfinex","ETHUSD",1744629263782,5.92702,1687.2,1686.8,0.7503]
["bitfinex","ETHUSD",1744629263984,5.92558,1687.6,1686.8,0.7503]
["bitfinex","ETHUSD",1744629264173,0.7551,1687.7,1687.3,5.9266]
["bitfinex","ETHUSD",1744629264376,7.52827939,1687.8,1687.0,9.40335412]
["bitfinex","ETHUSD",1744629264377,0.11845614,1687.5,1687.0,9.40335412]
["bitfinex","ETHUSD",1744629264563,7.52827939,1687.8,1687.1,5.92702]
["bitfinex","ETHUSD",1744629264765,0.16324402,1687.4,1687.2,5.9269]
["bitfinex","ETHUSD",1744629265106,5.92771,1687.0,1686.6,2.42369515]
["bitfinex","ETHUSD",1744629265396,0.14754967,1686.9,1686.6,2.42369515]
["bitfinex","ETHUSD",1744629265694,0.14754967,1686.9,1686.6,1.40713415]
["bitfinex","ETHUSD",1744629265873,5.92858,1686.8,1686.6,1.40713415]
["bitfinex","ETHUSD",1744629266192,10.382,1687.3,1686.2,0.765]
["bitfinex","ETHUSD",1744629266193,0.14371805,1686.7,1686.2,0.765]
["bitfinex","ETHUSD",1744629266490,5.92888,1686.7,1686.2,6.69548]
["bitfinex","ETHUSD",1744629266788,0.14327576,1686.6,1686.0,7.47225826]
["bitfinex","ETHUSD",1744629266998,5.92981,1686.4,1686.0,7.47225826]
["bitfinex","ETHUSD",1744629267302,0.14091656,1686.3,1686.0,7.47225826]
["bitfinex","ETHUSD",1744629267459,5.93015,1686.3,1686.0,7.47225826]
["bitfinex","ETHUSD",1744629267788,0.14042491,1686.2,1686.0,7.47225826]
["bitfinex","ETHUSD",1744629268010,0.14042491,1686.2,1685.9,5.93137]
["bitfinex","ETHUSD",1744629268177,8.93001,1686.4,1685.9,5.93137]
["bitfinex","ETHUSD",1744629268497,0.14086741,1686.3,1685.9,5.93137]
["bitfinex","ETHUSD",1744629268664,8.93001,1686.4,1685.9,5.93137]
["bitfinex","ETHUSD",1744629268862,5.93074,1686.2,1685.7,5.93193]
["bitfinex","ETHUSD",1744629269560,0.13811423,1686.1,1685.6,4.25247412]
["bitfinex","ETHUSD",1744629269761,0.13811423,1686.1,1685.9,11.86279]
["bitfinex","ETHUSD",1744629269963,5.92995,1686.4,1685.9,5.93139]
["bitfinex","ETHUSD",1744629270159,7.415906,1686.4,1685.9,5.93139]
["bitfinex","ETHUSD",1744629270399,0.13909762,1686.3,1685.9,3.47587412]
["bitfinex","ETHUSD",1744629270775,5.92917,1686.6,1686.1,5.93065]
["bitfinex","ETHUSD",1744629270976,11.85932,1686.5,1686.0,5.93117]
["bitfinex","ETHUSD",1744629271166,11.85932,1686.5,1685.9,5.93152]
["bitfinex","ETHUSD",1744629271167,5.92997,1686.4,1685.9,5.93152]
["bitfinex","ETHUSD",1744629271496,6.06973181,1686.3,1685.9,5.93152]
["bitfinex","ETHUSD",1744629271999,0.13944181,1686.3,1685.9,5.93135]
["bitfinex","ETHUSD",1744629272388,12.46708525,1686.4,1685.9,11.86275]
["bitfinex","ETHUSD",1744629272588,0.13899931,1686.2,1685.9,11.86275]
["bitfinex","ETHUSD",1744629272796,0.13944181,1686.3,1686.0,5.93116]
["bitfinex","ETHUSD",1744629273104,5.93014,1686.3,1685.6,6.70916]
["bitfinex","ETHUSD",1744629273398,5.93014,1686.3,1685.7,5.93225]
["bitfinex","ETHUSD",1744629273399,0.13899931,1686.2,1685.7,5.93225]
["bitfinex","ETHUSD",1744629273601,5.93124,1686.0,1685.6,6.70916]
["bitfinex","ETHUSD",1744629273818,5.93187,1685.9,1685.4,5.93317]
["bitfinex","ETHUSD",1744629274103,5.93362,1685.4,1685.1,0.05]
["bitfinex","ETHUSD",1744629274309,6.06721998,1685.3,1685.1,0.05]
["bitfinex","ETHUSD",1744629274467,5.93401,1685.2,1685.1,0.05]
["bitfinex","ETHUSD",1744629274669,0.13304695,1685.2,1685.1,0.05]
["bitfinex","ETHUSD",1744629274890,8.93365,1685.4,1685.1,0.05]
["bitfinex","ETHUSD",1744629275115,0.8217,1685.7,1685.5,5.93283]
["bitfinex","ETHUSD",1744629275283,6.75395,1685.7,1685.3,5.93354]
["bitfinex","ETHUSD",1744629275613,5.93263,1685.6,1685.2,6.532371]
["bitfinex","ETHUSD",1744629275773,5.93323,1685.5,1685.1,5.98432]
["bitfinex","ETHUSD",1744629275976,0.8217,1685.7,1685.1,0.05]
["bitfinex","ETHUSD",1744629276171,0.8217,1685.7,1685.3,5.93366]
["bitfinex","ETHUSD",1744629276172,5.93227,1685.7,1685.3,5.93366]
["bitfinex","ETHUSD",1744629276374,5.93272,1685.6,1685.2,5.93389]
["bitfinex","ETHUSD",1744629276621,5.93272,1685.6,1685.1,5.98431]
["bitfinex","ETHUSD",1744629276622,0.593272,1685.6,1685.1,0.05]
["bitfinex","ETHUSD",1744629276831,10.27675,1685.7,1685.1,0.05]
["bitfinex","ETHUSD",1744629277124,3.0,1685.5,1685.2,5.93384]
["bitfinex","ETHUSD",1744629277280,0.7945,1685.7,1685.1,5.98427]
["bitfinex","ETHUSD",1744629277480,0.7945,1685.7,1685.3,5.9335]
["bitfinex","ETHUSD",1744629277481,6.72697,1685.7,1685.3,5.9335]
["bitfinex","ETHUSD",1744629277716,12.65945,1685.7,1685.3,5.9335]
["bitfinex","ETHUSD",1744629278026,12.65946,1685.7,1685.3,5.9335]
["bitfinex","ETHUSD",1744629278310,10.379,1685.9,1685.3,5.9335]
["bitfinex","ETHUSD",1744629278311,19.24252,1685.9,1685.4,0.05932865]
["bitfinex","ETHUSD",1744629278480,47.039,1686.3,1685.8,5.9319]
["bitfinex","ETHUSD",1744629278808,11.86149,1686.2,1685.8,5.9319]
["bitfinex","ETHUSD",1744629279211,5.93173,1685.9,1685.5,5.93282]
["bitfinex","ETHUSD",1744629279387,5.93203,1685.8,1685.5,5.93291]
["bitfinex","ETHUSD",1744629279588,5.93173,1685.9,1685.6,0.05932268]
["bitfinex","ETHUSD",1744629279788,5.93085,1686.1,1685.7,5.93206]
["bitfinex","ETHUSD",1744629280004,5.93144,1686.0,1685.6,5.99186268]
["bitfinex","ETHUSD",1744629280204,5.93087,1686.1,1685.7,5.93193]
["bitfinex","ETHUSD",1744629280508,11.86199,1686.1,1685.7,5.93193]
["bitfinex","ETHUSD",1744629280707,5.93087,1686.1,1685.7,11.86407]
["bitfinex","ETHUSD",1744629281006,5.93053,1686.2,1685.5,5.93291]
["bitfinex","ETHUSD",1744629281207,8.93019,1686.3,1685.9,5.93153]
["bitfinex","ETHUSD",1744629281419,5.93019,1686.3,1685.9,5.93153]
["bitfinex","ETHUSD",1744629281613,7.38,1686.4,1686.0,0.05930546]
["bitfinex","ETHUSD",1744629281919,7.38,1686.4,1685.8,0.8291]
["bitfinex","ETHUSD",1744629282080,5.93027,1686.3,1685.9,5.93135]
["bitfinex","ETHUSD",1744629282280,13.30984,1686.4,1686.0,5.93095]
["bitfinex","ETHUSD",1744629282509,13.30984,1686.4,1685.9,6.607565]
["bitfinex","ETHUSD",1744629282510,11.86062,1686.3,1685.9,6.607565]
["bitfinex","ETHUSD",1744629282717,11.86062,1686.3,1685.9,5.93152]
["bitfinex","ETHUSD",1744629283276,5.93029,1686.3,1685.9,5.93142]
["bitfinex","ETHUSD",1744629283480,19.23994,1686.4,1686.0,5.93107]
["bitfinex","ETHUSD",1744629283819,7.38,1686.4,1686.1,5.93079]
["bitfinex","ETHUSD",1744629284021,5.93022,1686.3,1685.9,5.93143]
["bitfinex","ETHUSD",1744629284726,5.93022,1686.3,1685.9,11.86281]
["bitfinex","ETHUSD",1744629285025,5.93022,1686.3,1686.0,5.93114]
["bitfinex","ETHUSD",1744629286089,13.30985,1686.4,1686.0,11.8622]
["bitfinex","ETHUSD",1744629286288,13.30985,1686.4,1686.0,5.93106]
["bitfinex","ETHUSD",1744629286486,8.710985,1686.4,1685.8,6.76095]
["bitfinex","ETHUSD",1744629286832,8.710985,1686.4,1685.9,6.39907972]
["bitfinex","ETHUSD",1744629286833,5.9306,1686.2,1685.9,6.39907972]
["bitfinex","ETHUSD",1744629287011,5.9306,1686.2,1685.9,12.33051972]
["bitfinex","ETHUSD",1744629287201,14.640885,1686.4,1685.9,0.46753972]
["bitfinex","ETHUSD",1744629287525,5.93027,1686.3,1686.0,6.39857972]
["bitfinex","ETHUSD",1744629287927,5.93027,1686.3,1686.0,0.46753972]
["bitfinex","ETHUSD",1744629288339,5.93063,1686.2,1686.0,0.46753972]
["bitfinex","ETHUSD",1744629288695,5.93022,1686.3,1686.0,0.46753972]
["bitfinex","ETHUSD",1744629288896,11.86052,1686.3,1686.0,0.46753972]
["bitfinex","ETHUSD",1744629289143,5.93084,1686.1,1686.0,0.46753972]
["bitfinex","ETHUSD",1744629289303,5.93128,1686.0,1685.7,6.39973972]
["bitfinex","ETHUSD",1744629289644,5.93178,1685.9,1685.7,0.46753972]
["bitfinex","ETHUSD",1744629289797,5.9319,1685.8,1685.7,0.46753972]
["bitfinex","ETHUSD",1744629290493,5.93225,1685.7,1685.6,0.46753972]
["bitfinex","ETHUSD",1744629290689,9.71065,1685.7,1685.6,0.46753972]
["bitfinex","ETHUSD",1744629291006,10.7027018,1685.7,1685.6,0.46753972]
["bitfinex","ETHUSD",1744629291539,10.7027018,1685.7,1685.1,0.05]
["bitfinex","ETHUSD",1744629291540,5.93389,1685.3,1685.1,0.05]
["bitfinex","ETHUSD",1744629292239,5.93385,1685.3,1685.1,0.05]
["bitfinex","ETHUSD",1744629292435,5.93401,1685.2,1685.1,0.05]
["bitfinex","ETHUSD",1744629292640,11.86707,1685.4,1685.1,0.05]
["bitfinex","ETHUSD",1744629292840,11.86692,1685.4,1685.1,0.05]
["bitfinex","ETHUSD",1744629293059,5.93366,1685.3,1685.1,0.05]
["bitfinex","ETHUSD",1744629293458,5.93378,1685.3,1685.1,0.05]
["bitfinex","ETHUSD",1744629294260,5.93332,1685.4,1685.1,0.05]
["bitfinex","ETHUSD",1744629294466,13.31232,1685.4,1685.1,5.98434]
["bitfinex","ETHUSD",1744629294668,13.31232,1685.4,1685.1,0.05]
["bitfinex","ETHUSD",1744629294862,5.93366,1685.3,1685.1,0.05]
["bitfinex","ETHUSD",1744629295462,5.93401,1685.2,1685.1,0.05]
["bitfinex","ETHUSD",1744629295856,13.31232,1685.4,1685.1,5.98436]
["bitfinex","ETHUSD",1744629296058,13.31232,1685.4,1685.1,0.05]
["bitfinex","ETHUSD",1744629296471,5.93367,1685.3,1685.1,0.05]
["bitfinex","ETHUSD",1744629296847,13.31232,1685.4,1685.1,5.98435]
["bitfinex","ETHUSD",1744629297052,7.379,1685.4,1685.2,5.93395]
["bitfinex","ETHUSD",1744629297253,13.31236,1685.4,1685.1,12.516985]
["bitfinex","ETHUSD",1744629297457,5.9338,1685.3,1685.1,0.648435]
["bitfinex","ETHUSD",1744629297662,7.379,1685.4,1685.1,0.05]
["bitfinex","ETHUSD",1744629297861,7.379,1685.4,1685.2,5.93398]
["bitfinex","ETHUSD",1744629298266,7.379,1685.4,1685.2,5.9339]
["bitfinex","ETHUSD",1744629298446,7.379,1685.4,1685.2,5.93388]
["bitfinex","ETHUSD",1744629298651,7.379,1685.4,1685.2,6.532268]
["bitfinex","ETHUSD",1744629298957,7.379,1685.4,1685.2,12.466138]
["bitfinex","ETHUSD",1744629299262,7.379,1685.4,1685.3,5.93366]
["bitfinex","ETHUSD",1744629299982,5.93298,1685.5,1685.2,6.532248]
["bitfinex","ETHUSD",1744629300172,8.93292,1685.6,1685.2,12.466118]
["bitfinex","ETHUSD",1744629300361,3.0,1685.6,1685.3,5.93358]
["bitfinex","ETHUSD",1744629300584,3.0,1685.6,1685.4,5.93329]
["bitfinex","ETHUSD",1744629300756,0.7784,1685.7,1685.5,5.93295]
["bitfinex","ETHUSD",1744629300956,5.93271,1685.6,1685.3,6.5868168]
["bitfinex","ETHUSD",1744629301581,7.38,1685.8,1685.3,6.5868168]
["bitfinex","ETHUSD",1744629301582,13.31207,1685.8,1685.5,5.93294]
["bitfinex","ETHUSD",1744629301891,5.93058,1686.2,1685.3,0.6531968]
["bitfinex","ETHUSD",1744629301892,0.765,1686.2,1685.4,5.9333]
["bitfinex","ETHUSD",1744629302054,14.07476,1686.5,1685.6,4.24067412]
["bitfinex","ETHUSD",1744629302261,5.93079,1686.2,1685.8,5.93172]
["bitfinex","ETHUSD",1744629302453,5.93086,1686.1,1685.8,5.93172]
["bitfinex","ETHUSD",1744629302679,5.93079,1686.2,1685.8,11.86347]
["bitfinex","ETHUSD",1744629302862,5.9302,1686.3,1685.9,5.93135]
["bitfinex","ETHUSD",1744629303387,5.93114,1686.1,1685.8,1.186347]
["bitfinex","ETHUSD",1744629303571,5.93014,1686.3,1685.8,5.93185]
["bitfinex","ETHUSD",1744629303572,8.93064,1686.2,1685.8,5.93185]
["bitfinex","ETHUSD",1744629303773,5.93064,1686.2,1685.8,5.93176]
["bitfinex","ETHUSD",1744629303982,5.93086,1686.1,1685.8,11.86352]
["bitfinex","ETHUSD",1744629304188,5.93086,1686.1,1685.9,0.46491262]
["bitfinex","ETHUSD",1744629304360,5.93064,1686.2,1685.9,0.46491262]
["bitfinex","ETHUSD",1744629304701,6.691,1686.1,1685.9,0.46491262]
["bitfinex","ETHUSD",1744629304908,8.93119,1686.0,1685.9,0.46491262]
["bitfinex","ETHUSD",1744629305597,3.0,1685.8,1685.6,5.93253]
["bitfinex","ETHUSD",1744629305765,0.76,1686.1,1685.6,0.05932707]
["bitfinex","ETHUSD",1744629305965,6.17,1686.2,1685.9,5.93149]
["bitfinex","ETHUSD",1744629306169,11.86134,1686.2,1685.9,5.93149]
["bitfinex","ETHUSD",1744629306387,14.13866,1686.3,1686.0,5.931]
["bitfinex","ETHUSD",1744629306608,14.13869,1686.3,1686.0,11.86207]
["bitfinex","ETHUSD",1744629306763,8.2085,1686.3,1686.1,5.93081]
["bitfinex","ETHUSD",1744629306956,7.38,1686.3,1686.1,5.93074]
["bitfinex","ETHUSD",1744629307190,7.38,1686.3,1686.0,5.93106]
["bitfinex","ETHUSD",1744629307372,7.38,1686.3,1686.1,5.93084]
["bitfinex","ETHUSD",1744629307572,11.85993,1686.4,1686.0,11.86214]
["bitfinex","ETHUSD",1744629307894,3.7557,1686.2,1685.6,6.74726]
["bitfinex","ETHUSD",1744629308089,3.0,1686.0,1685.5,5.93292]
["bitfinex","ETHUSD",1744629308269,5.93249,1685.7,1685.3,6.69415]
["bitfinex","ETHUSD",1744629308474,5.93154,1685.9,1685.5,5.93278]
["bitfinex","ETHUSD",1744629308672,3.0,1685.9,1685.7,11.86434]
["bitfinex","ETHUSD",1744629308885,3.0,1685.9,1685.7,12.62488]
["bitfinex","ETHUSD",1744629309088,3.0,1685.9,1685.7,0.7606]
["bitfinex","ETHUSD",1744629309266,5.93168,1685.9,1685.6,5.9326]
["bitfinex","ETHUSD",1744629309463,7.379,1686.0,1685.9,5.93154]
["bitfinex","ETHUSD",1744629310305,7.379,1686.0,1685.9,0.46488568]
["bitfinex","ETHUSD",1744629310306,5.93137,1686.0,1685.9,0.46488568]
["bitfinex","ETHUSD",1744629310618,8.93137,1686.0,1685.9,0.46488568]
["bitfinex","ETHUSD",1744629311006,3.0,1686.0,1685.9,0.46488568]
["bitfinex","ETHUSD",1744629311365,3.0,1686.0,1685.8,5.93189]
["bitfinex","ETHUSD",1744629311908,3.0,1686.0,1685.7,5.93214]
["bitfinex","ETHUSD",1744629312204,7.379,1686.2,1685.8,0.8278]
["bitfinex","ETHUSD",1744629312510,11.86055,1686.3,1686.0,5.93097]
["bitfinex","ETHUSD",1744629312709,5.93025,1686.3,1686.0,5.93097]
["bitfinex","ETHUSD",1744629312862,47.0782,1686.9,1686.3,5.92997]
["bitfinex","ETHUSD",1744629313064,5.92992,1686.4,1686.1,6.75836]
["bitfinex","ETHUSD",1744629313279,11.85988,1686.4,1686.1,0.8278]
["bitfinex","ETHUSD",1744629313479,5.93049,1686.2,1685.8,6.68343]
["bitfinex","ETHUSD",1744629313679,5.92979,1686.4,1685.8,0.7517]
["bitfinex","ETHUSD",1744629314012,5.92979,1686.4,1685.9,0.05931167]
["bitfinex","ETHUSD",1744629314013,5.92989,1686.4,1685.9,0.05931167]
["bitfinex","ETHUSD",1744629314215,11.85985,1686.4,1686.0,5.93097]
["bitfinex","ETHUSD",1744629314370,5.93014,1686.3,1686.0,5.93097]
["bitfinex","ETHUSD",1744629314920,5.92989,1686.4,1686.1,6.39558947]
["bitfinex","ETHUSD",1744629315122,7.379,1686.5,1686.3,5.92987]
["bitfinex","ETHUSD",1744629315273,7.379,1686.5,1686.2,5.9303]
["bitfinex","ETHUSD",1744629315468,7.379,1686.5,1686.3,5.93012]
["bitfinex","ETHUSD",1744629315803,5.92881,1686.7,1686.4,5.92979]
["bitfinex","ETHUSD",1744629315975,47.0276,1686.9,1686.3,5.93012]
["bitfinex","ETHUSD",1744629315976,5.9282,1686.9,1686.6,5.92898]
["bitfinex","ETHUSD",1744629316571,15.0977,1687.0,1686.6,5.929]
["bitfinex","ETHUSD",1744629316572,18.02558,1687.0,1686.6,5.929]
["bitfinex","ETHUSD",1744629317017,8.1476,1687.1,1686.8,5.92818]
["bitfinex","ETHUSD",1744629317222,14.07498,1687.1,1686.8,5.92818]
["bitfinex","ETHUSD",1744629318127,7.378,1687.1,1686.6,0.8161]
["bitfinex","ETHUSD",1744629318324,5.92998,1686.4,1686.1,0.7673]
["bitfinex","ETHUSD",1744629318488,0.7623,1686.5,1686.1,0.7673]
["bitfinex","ETHUSD",1744629318686,5.9298,1686.4,1686.1,6.69802]
["bitfinex","ETHUSD",1744629318888,5.92976,1686.5,1686.1,6.69799]
["bitfinex","ETHUSD",1744629319102,11.85938,1686.5,1686.2,5.93044]
["bitfinex","ETHUSD",1744629319302,11.85929,1686.5,1686.1,12.62871]
["bitfinex","ETHUSD",1744629319497,5.9298,1686.4,1686.1,6.69799]
["bitfinex","ETHUSD",1744629319732,5.9295,1686.5,1686.1,6.69799]
["bitfinex","ETHUSD",1744629319916,11.85912,1686.5,1686.1,1.437099]
["bitfinex","ETHUSD",1744629320249,5.92987,1686.4,1686.1,6.69798]
["bitfinex","ETHUSD",1744629320601,5.92987,1686.4,1685.8,5.93189]
["bitfinex","ETHUSD",1744629320602,5.93037,1686.3,1685.9,5.93129]
["bitfinex","ETHUSD",1744629320803,5.93037,1686.3,1686.0,5.93103]
["bitfinex","ETHUSD",1744629321305,5.93037,1686.3,1685.9,5.93143]
["bitfinex","ETHUSD",1744629321306,11.86068,1686.3,1685.9,5.93143]
["bitfinex","ETHUSD",1744629321605,5.9305,1686.2,1685.9,5.93143]
["bitfinex","ETHUSD",1744629321817,5.93031,1686.3,1685.9,5.93143]
["bitfinex","ETHUSD",1744629322128,5.92983,1686.4,1686.0,5.93113]
["bitfinex","ETHUSD",1744629322431,11.85985,1686.4,1686.0,11.86221]
["bitfinex","ETHUSD",1744629322635,5.9302,1686.3,1686.0,5.93108]
["bitfinex","ETHUSD",1744629322933,5.93061,1686.2,1685.9,5.93143]
["bitfinex","ETHUSD",1744629323631,5.93018,1686.3,1686.0,5.93105]
["bitfinex","ETHUSD",1744629323928,5.93018,1686.3,1685.9,5.93143]
["bitfinex","ETHUSD",1744629324234,11.86051,1686.3,1685.9,6.606313]
["bitfinex","ETHUSD",1744629324433,5.93071,1686.2,1685.5,5.93294]
["bitfinex","ETHUSD",1744629324614,11.86406,1685.8,1685.4,14.28818408]
["bitfinex","ETHUSD",1744629324817,5.93225,1685.7,1685.4,2.42180408]
["bitfinex","ETHUSD",1744629325015,5.93225,1685.7,1685.5,0.4644646]
["bitfinex","ETHUSD",1744629325338,7.374,1685.9,1685.5,0.4644646]
["bitfinex","ETHUSD",1744629325539,7.374,1685.9,1685.5,6.3973446]
["bitfinex","ETHUSD",1744629325711,13.30555,1685.9,1685.6,5.93237]
["bitfinex","ETHUSD",1744629325911,19.23726,1685.9,1685.5,7.27928947]
["bitfinex","ETHUSD",1744629326325,13.30555,1685.9,1685.5,7.27922947]
["bitfinex","ETHUSD",1744629326545,13.30555,1685.9,1685.6,6.3969346]
["bitfinex","ETHUSD",1744629326750,13.30555,1685.9,1685.6,0.4644646]
["bitfinex","ETHUSD",1744629326751,5.932,1685.8,1685.6,0.4644646]
["bitfinex","ETHUSD",1744629327053,5.93225,1685.7,1685.6,0.4644646]
["bitfinex","ETHUSD",1744629327246,5.93225,1685.7,1685.6,0.46126846]
["bitfinex","ETHUSD",1744629327447,7.374,1685.9,1685.6,6.39373846]
["bitfinex","ETHUSD",1744629327649,5.93155,1685.9,1685.6,5.93247]
["bitfinex","ETHUSD",1744629327850,14.10982,1686.0,1685.6,7.119008]
["bitfinex","ETHUSD",1744629328034,5.9306,1686.2,1685.7,0.82682267]
["bitfinex","ETHUSD",1744629328227,5.9306,1686.2,1685.9,5.93139]
["bitfinex","ETHUSD",1744629328426,11.86126,1686.2,1685.9,5.93139]
["bitfinex","ETHUSD",1744629328750,11.86187,1686.1,1685.8,5.9319]
["bitfinex","ETHUSD",1744629328924,11.86122,1686.2,1685.8,11.86368]
["bitfinex","ETHUSD",1744629329120,7.375,1686.4,1685.8,1.32247181]
["bitfinex","ETHUSD",1744629329326,19.23505,1686.4,1686.0,11.86201]
["bitfinex","ETHUSD",1744629329526,19.23497,1686.4,1686.1,5.93081]
["bitfinex","ETHUSD",1744629329748,19.23497,1686.4,1686.0,5.93114]
["bitfinex","ETHUSD",1744629329749,13.30495,1686.4,1686.0,5.93114]
["bitfinex","ETHUSD",1744629329958,5.9302,1686.3,1686.0,5.93114]
["bitfinex","ETHUSD",1744629330118,19.23499,1686.4,1686.0,5.93109]
["bitfinex","ETHUSD",1744629330414,19.23499,1686.4,1686.0,11.86217]
["bitfinex","ETHUSD",1744629330852,5.93018,1686.3,1686.0,5.93108]
["bitfinex","ETHUSD",1744629331054,13.30495,1686.4,1686.0,5.93106]
["bitfinex","ETHUSD",1744629331361,5.93137,1686.0,1685.7,6.69966]
["bitfinex","ETHUSD",1744629331508,5.93137,1686.0,1685.7,0.7675]
["bitfinex","ETHUSD",1744629331863,5.93155,1685.9,1685.6,5.93247]
["bitfinex","ETHUSD",1744629332021,5.93155,1685.9,1685.5,6.70953]
["bitfinex","ETHUSD",1744629332230,0.7964,1686.1,1685.4,5.93326]
["bitfinex","ETHUSD",1744629332231,5.9325,1685.7,1685.4,5.93326]
["bitfinex","ETHUSD",1744629332454,5.93243,1685.7,1685.4,5.93326]
["bitfinex","ETHUSD",1744629332754,5.93123,1686.0,1685.5,5.93265]
["bitfinex","ETHUSD",1744629332755,5.93165,1685.9,1685.5,5.93265]
["bitfinex","ETHUSD",1744629332943,5.93165,1685.9,1685.5,11.86536]
["bitfinex","ETHUSD",1744629333144,5.93165,1685.9,1685.5,11.92468303]
["bitfinex","ETHUSD",1744629333346,5.93165,1685.9,1685.6,5.93258]
["bitfinex","ETHUSD",1744629333645,6.37424172,1686.2,1685.6,5.93246]
["bitfinex","ETHUSD",1744629333646,5.93051,1686.2,1685.6,5.93246]
["bitfinex","ETHUSD",1744629333847,11.86197,1686.1,1685.8,5.93156]
["bitfinex","ETHUSD",1744629334057,11.86211,1686.1,1685.7,6.73033]
["bitfinex","ETHUSD",1744629334225,9.9575,1686.3,1685.7,6.73033]
["bitfinex","ETHUSD",1744629334226,5.9308,1686.2,1685.8,5.93176]
["bitfinex","ETHUSD",1744629334430,11.86214,1686.1,1685.7,6.73024]
["bitfinex","ETHUSD",1744629334743,5.9312,1686.0,1685.7,6.73021]
["bitfinex","ETHUSD",1744629335047,6.71772,1686.3,1685.9,5.93133]
["bitfinex","ETHUSD",1744629335436,5.93011,1686.4,1686.1,5.93069]
["bitfinex","ETHUSD",1744629335636,11.86022,1686.4,1686.0,11.86216]
["bitfinex","ETHUSD",1744629335947,11.86008,1686.4,1686.0,11.86216]
["bitfinex","ETHUSD",1744629336248,5.9306,1686.2,1685.9,5.9315]
["bitfinex","ETHUSD",1744629336440,5.9306,1686.2,1685.9,5.93141]
["bitfinex","ETHUSD",1744629336747,5.9306,1686.2,1685.9,11.86282]
["bitfinex","ETHUSD",1744629336950,5.92944,1686.5,1686.1,5.93052]
["bitfinex","ETHUSD",1744629337523,11.85977,1686.4,1686.1,5.93052]
["bitfinex","ETHUSD",1744629337844,6.74693,1686.5,1686.0,0.7589]
["bitfinex","ETHUSD",1744629338048,5.93063,1686.2,1685.9,5.93148]
["bitfinex","ETHUSD",1744629338721,5.93018,1686.3,1685.9,11.86286]
["bitfinex","ETHUSD",1744629338722,11.86045,1686.3,1685.9,11.86286]
["bitfinex","ETHUSD",1744629339249,6.74703,1686.5,1686.2,5.93036]
["bitfinex","ETHUSD",1744629339452,5.92914,1686.6,1686.3,5.92995]
["bitfinex","ETHUSD",1744629339620,6.73575,1686.7,1686.1,6.69555]
["bitfinex","ETHUSD",1744629339820,5.92989,1686.4,1686.1,6.69549]
["bitfinex","ETHUSD",1744629340020,5.92952,1686.5,1686.1,0.7648]
["bitfinex","ETHUSD",1744629340221,5.92952,1686.5,1686.2,5.93036]
["bitfinex","ETHUSD",1744629340449,5.92952,1686.5,1686.3,0.46557607]
["bitfinex","ETHUSD",1744629340650,5.92923,1686.6,1686.3,6.39568607]
["bitfinex","ETHUSD",1744629340967,5.92747,1687.1,1686.7,5.92841]
["bitfinex","ETHUSD",1744629341133,5.92712,1687.2,1686.8,5.92814]
["bitfinex","ETHUSD",1744629341464,5.92806,1686.9,1686.6,5.92901]
["bitfinex","ETHUSD",1744629341952,5.92777,1687.0,1686.5,0.8327]
["bitfinex","ETHUSD",1744629342151,5.92777,1687.0,1686.6,5.92908]
["bitfinex","ETHUSD",1744629342351,5.92777,1687.0,1686.6,11.858]
["bitfinex","ETHUSD",1744629342554,5.92772,1687.0,1686.7,5.92872]
["bitfinex","ETHUSD",1744629342863,5.92774,1687.0,1686.7,0.46513124]
["bitfinex","ETHUSD",1744629343069,7.374,1687.2,1686.7,0.46513124]
["bitfinex","ETHUSD",1744629343371,5.92826,1686.9,1686.7,0.46513124]
["bitfinex","ETHUSD",1744629343857,5.92826,1686.9,1686.6,5.92907]
["bitfinex","ETHUSD",1744629344023,5.92826,1686.9,1686.6,11.85786]
["bitfinex","ETHUSD",1744629344213,5.92826,1686.9,1686.6,5.92892]
["bitfinex","ETHUSD",1744629344418,3.7949,1687.3,1686.5,6.76208]
["bitfinex","ETHUSD",1744629344419,12.85098,1687.4,1686.7,5.92841]
["bitfinex","ETHUSD",1744629344630,5.92756,1687.1,1686.8,5.92837]
["bitfinex","ETHUSD",1744629344963,5.92752,1687.1,1686.7,5.92841]
["bitfinex","ETHUSD",1744629345166,5.92705,1687.2,1686.8,11.85662]
["bitfinex","ETHUSD",1744629345333,6.9247,1687.4,1687.0,5.92746]
["bitfinex","ETHUSD",1744629345523,5.9267,1687.3,1687.0,5.92746]
["bitfinex","ETHUSD",1744629346065,5.92602,1687.5,1687.1,5.9273]
["bitfinex","ETHUSD",1744629346263,5.92602,1687.5,1687.1,5.92721]
["bitfinex","ETHUSD",1744629346428,5.92628,1687.4,1687.1,11.85438]
["bitfinex","ETHUSD",1744629346753,5.92602,1687.5,1687.2,5.92684]
["bitfinex","ETHUSD",1744629347338,5.92602,1687.5,1687.1,11.85439]
["bitfinex","ETHUSD",1744629347537,5.92602,1687.5,1687.2,5.92693]
["bitfinex","ETHUSD",1744629347959,5.92562,1687.6,1687.3,5.92649]
["bitfinex","ETHUSD",1744629348123,5.92594,1687.5,1687.2,5.92692]
["bitfinex","ETHUSD",1744629348330,0.7906,1687.7,1687.1,5.92729]
["bitfinex","ETHUSD",1744629348632,7.09491,1687.7,1687.4,5.9262]
["bitfinex","ETHUSD",1744629348831,0.7906,1687.7,1687.2,5.9269]
["bitfinex","ETHUSD",1744629349037,5.92603,1687.5,1687.2,5.9269]
["bitfinex","ETHUSD",1744629349362,11.85132,1687.6,1687.3,5.92657]
["bitfinex","ETHUSD",1744629349653,0.7906,1687.7,1687.1,5.92727]
["bitfinex","ETHUSD",1744629349654,5.92596,1687.5,1687.1,5.92727]
["bitfinex","ETHUSD",1744629349856,0.7906,1687.7,1687.0,1.26059]
["bitfinex","ETHUSD",1744629350058,0.7906,1687.7,1686.9,0.7505]
["bitfinex","ETHUSD",1744629350059,11.85371,1687.3,1686.9,12.6064]
["bitfinex","ETHUSD",1744629350254,5.92604,1687.5,1687.1,5.92712]
["bitfinex","ETHUSD",1744629350424,11.85221,1687.5,1687.1,11.85431]
["bitfinex","ETHUSD",1744629350620,7.365,1687.6,1687.0,5.92764]
["bitfinex","ETHUSD",1744629350821,11.85311,1687.4,1687.0,6.595454]
["bitfinex","ETHUSD",1744629351025,11.85367,1687.3,1686.9,6.67845]
["bitfinex","ETHUSD",1744629351259,5.92698,1687.2,1686.9,0.7505]
["bitfinex","ETHUSD",1744629351442,5.92748,1687.1,1686.7,6.68165]
["bitfinex","ETHUSD",1744629351646,0.7856,1687.3,1686.7,6.68165]
["bitfinex","ETHUSD",1744629351647,11.85555,1687.0,1686.7,6.68165]
["bitfinex","ETHUSD",1744629351958,5.92804,1686.9,1686.5,12.61165]
["bitfinex","ETHUSD",1744629352183,0.7606,1686.7,1686.3,5.93014]
["bitfinex","ETHUSD",1744629352325,5.9278,1687.0,1686.4,5.98906642]
["bitfinex","ETHUSD",1744629352531,5.9278,1687.0,1686.6,11.8576]
["bitfinex","ETHUSD",1744629353073,5.92816,1686.9,1686.5,6.73998]
["bitfinex","ETHUSD",1744629353423,5.92816,1686.9,1686.6,5.92906]
["bitfinex","ETHUSD",1744629353629,5.92816,1686.9,1686.6,5.92896]
["bitfinex","ETHUSD",1744629354072,5.92775,1687.0,1686.7,5.92871]
["bitfinex","ETHUSD",1744629354269,11.85561,1687.0,1686.6,11.85788]
["bitfinex","ETHUSD",1744629355077,5.92775,1687.0,1686.7,5.92865]
["bitfinex","ETHUSD",1744629355224,11.85566,1687.0,1686.6,5.92906]
["bitfinex","ETHUSD",1744629355444,13.853696,1687.0,1686.6,5.92883]
["bitfinex","ETHUSD",1744629355841,11.85557,1687.0,1686.6,5.92883]
["bitfinex","ETHUSD",1744629356084,5.92808,1686.9,1686.6,5.92883]
["bitfinex","ETHUSD",1744629356992,5.92775,1687.0,1686.6,5.92883]
["bitfinex","ETHUSD",1744629357296,5.92888,1686.7,1686.5,0.8107]
["bitfinex","ETHUSD",1744629357859,5.92841,1686.8,1686.5,6.74012]
["bitfinex","ETHUSD",1744629358059,5.9285,1686.8,1686.5,6.74012]
["bitfinex","ETHUSD",1744629358364,5.92996,1686.4,1686.0,5.93109]
["bitfinex","ETHUSD",1744629358565,5.92996,1686.4,1685.8,0.7551]
["bitfinex","ETHUSD",1744629358566,5.93066,1686.2,1685.8,6.68692]
["bitfinex","ETHUSD",1744629358765,5.93066,1686.2,1685.9,0.12]
["bitfinex","ETHUSD",1744629358994,0.7907,1686.4,1685.9,0.12]
["bitfinex","ETHUSD",1744629358995,5.93119,1686.0,1685.9,0.12]
["bitfinex","ETHUSD",1744629359349,5.93165,1685.9,1685.6,0.7945]
["bitfinex","ETHUSD",1744629359694,5.93225,1685.7,1685.4,7.47225826]
["bitfinex","ETHUSD",1744629359851,0.8216,1685.9,1685.4,14.22989409]
["bitfinex","ETHUSD",1744629360045,5.93211,1685.8,1685.4,14.22989409]
["bitfinex","ETHUSD",1744629360246,0.8216,1685.9,1685.4,7.47225826]
["bitfinex","ETHUSD",1744629360447,5.93237,1685.7,1685.4,7.47225826]
["bitfinex","ETHUSD",1744629360888,5.93272,1685.6,1685.4,7.47225826]
["bitfinex","ETHUSD",1744629361101,5.93237,1685.7,1685.4,7.47225826]
["bitfinex","ETHUSD",1744629361249,0.7949,1685.5,1685.1,0.05]
["bitfinex","ETHUSD",1744629361454,5.93401,1685.2,1685.1,0.05]
["bitfinex","ETHUSD",1744629361658,13.29831,1685.4,1685.1,0.05]
["bitfinex","ETHUSD",1744629361867,5.93401,1685.2,1685.1,0.05]
["bitfinex","ETHUSD",1744629362353,10.937792,1685.2,1685.1,0.05]
["bitfinex","ETHUSD",1744629363086,9.75101,1685.2,1685.1,0.05]
["bitfinex","ETHUSD",1744629363702,7.365,1685.4,1685.1,0.05]
["bitfinex","ETHUSD",1744629364171,5.93369,1685.3,1685.1,0.05]
["bitfinex","ETHUSD",1744629364370,5.93401,1685.2,1685.1,0.05]
["bitfinex","ETHUSD",1744629364579,5.93369,1685.3,1685.1,0.05]
["bitfinex","ETHUSD",1744629364782,5.93401,1685.2,1685.1,0.05]
["bitfinex","ETHUSD",1744629364982,7.263559,1685.3,1685.1,0.05]
["bitfinex","ETHUSD",1744629365192,5.93369,1685.3,1685.1,0.05]
["bitfinex","ETHUSD",1744629365506,7.365,1685.4,1685.1,11.91843]
["bitfinex","ETHUSD",1744629365686,7.365,1685.4,1685.2,5.934]
["bitfinex","ETHUSD",1744629366411,7.365,1685.4,1685.1,5.98421]
["bitfinex","ETHUSD",1744629366412,13.29846,1685.4,1685.1,5.98421]
["bitfinex","ETHUSD",1744629366903,7.365,1685.4,1685.2,5.93399]
["bitfinex","ETHUSD",1744629367271,0.593196,1685.7,1685.2,5.93399]
["bitfinex","ETHUSD",1744629367272,5.93227,1685.7,1685.3,5.93366]
["bitfinex","ETHUSD",1744629367470,13.30058,1685.9,1685.3,0.7978]
["bitfinex","ETHUSD",1744629367673,13.30058,1685.9,1685.5,5.9327]
["bitfinex","ETHUSD",1744629367867,7.369,1685.9,1685.6,5.93248]
["bitfinex","ETHUSD",1744629368198,5.93085,1686.1,1685.7,6.73955]
["bitfinex","ETHUSD",1744629368401,0.8186,1686.2,1685.7,0.8075]
["bitfinex","ETHUSD",1744629368699,7.369,1686.3,1685.9,11.86295]
["bitfinex","ETHUSD",1744629368700,13.29932,1686.3,1685.9,11.86295]
["bitfinex","ETHUSD",1744629368874,7.369,1686.3,1686.0,5.93117]
["bitfinex","ETHUSD",1744629369074,13.29916,1686.3,1686.0,5.93117]
["bitfinex","ETHUSD",1744629369287,7.36581001,1686.3,1686.0,11.86218]
["bitfinex","ETHUSD",1744629369496,13.29606001,1686.3,1686.0,5.93101]
["bitfinex","ETHUSD",1744629369774,52.99693,1686.5,1686.1,5.93055]
["bitfinex","ETHUSD",1744629369969,46.243,1686.5,1686.2,5.93036]
["bitfinex","ETHUSD",1744629370165,7.369,1686.7,1686.4,5.92965]
["bitfinex","ETHUSD",1744629370369,6.73562,1687.0,1686.6,5.92905]
["bitfinex","ETHUSD",1744629370600,6.73562,1687.0,1686.6,6.52775438]
["bitfinex","ETHUSD",1744629370765,5.9284,1686.8,1686.6,0.59883438]
["bitfinex","ETHUSD",1744629370969,11.8564,1686.9,1686.6,0.59883438]
["bitfinex","ETHUSD",1744629371176,5.92803,1686.9,1686.6,0.59883438]
["bitfinex","ETHUSD",1744629371380,6.73562,1687.0,1686.6,12.45661438]
["bitfinex","ETHUSD",1744629371570,6.73562,1687.0,1686.7,1.24174701]
["bitfinex","ETHUSD",1744629371796,5.92804,1686.9,1686.7,1.24174701]
["bitfinex","ETHUSD",1744629371990,5.92804,1686.9,1686.6,0.59883438]
["bitfinex","ETHUSD",1744629372308,5.92804,1686.9,1686.5,5.92938]
["bitfinex","ETHUSD",1744629372887,6.73563,1687.0,1686.6,5.92892]
["bitfinex","ETHUSD",1744629373100,5.92805,1686.9,1686.6,5.92892]
["bitfinex","ETHUSD",1744629373299,5.92805,1686.9,1686.5,5.92928]
["bitfinex","ETHUSD",1744629373500,5.92805,1686.9,1686.6,5.92896]
["bitfinex","ETHUSD",1744629373669,5.92857,1686.8,1686.6,1.185824]
["bitfinex","ETHUSD",1744629373871,5.92882,1686.7,1686.4,5.92967]
["bitfinex","ETHUSD",1744629374096,5.92857,1686.8,1686.5,5.9294]
["bitfinex","ETHUSD",1744629374287,5.92857,1686.8,1686.4,5.92965]
["bitfinex","ETHUSD",1744629374605,5.92922,1686.6,1686.2,5.93024]
["bitfinex","ETHUSD",1744629374810,5.92959,1686.5,1686.1,12.63366]
["bitfinex","ETHUSD",1744629375005,5.92866,1686.8,1686.2,1.263366]
["bitfinex","ETHUSD",1744629375208,5.93056,1686.2,1685.7,0.7723]
["bitfinex","ETHUSD",1744629375408,5.93128,1686.0,1685.7,12.63656]
["bitfinex","ETHUSD",1744629375595,5.93109,1686.1,1685.7,6.70443]
["bitfinex","ETHUSD",1744629375800,5.93123,1686.0,1685.7,0.7723]
["bitfinex","ETHUSD",1744629375996,5.93218,1685.8,1685.4,5.9332]
["bitfinex","ETHUSD",1744629376196,5.93257,1685.7,1685.3,6.75949]
["bitfinex","ETHUSD",1744629376396,13.29954,1685.9,1685.1,6.78803]
["bitfinex","ETHUSD",1744629376397,5.93321,1685.5,1685.1,6.78803]
["bitfinex","ETHUSD",1744629376707,5.93321,1685.5,1685.1,6.78801]
["bitfinex","ETHUSD",1744629376907,5.93306,1685.5,1685.1,6.78812]
["bitfinex","ETHUSD",1744629377276,5.93346,1685.4,1685.1,6.78812]
["bitfinex","ETHUSD",1744629377695,5.93306,1685.5,1685.1,12.72231]
["bitfinex","ETHUSD",1744629377889,5.93306,1685.5,1685.1,6.78799]
["bitfinex","ETHUSD",1744629378088,5.93306,1685.5,1685.2,5.93399]
["bitfinex","ETHUSD",1744629378313,0.8161,1685.8,1685.2,0.05933981]
["bitfinex","ETHUSD",1744629378632,7.368,1685.9,1685.7,5.93224]
["bitfinex","ETHUSD",1744629378775,0.7998,1686.1,1685.6,6.74661115]
["bitfinex","ETHUSD",1744629378975,12.10031,1686.3,1685.9,5.93143]
["bitfinex","ETHUSD",1744629379207,5.93031,1686.3,1685.9,5.93139]
["bitfinex","ETHUSD",1744629379410,5.93031,1686.3,1686.0,5.93113]
["bitfinex","ETHUSD",1744629379609,5.93031,1686.3,1685.9,11.86277]
["bitfinex","ETHUSD",1744629379808,5.9307,1686.2,1685.8,5.93173]
["bitfinex","ETHUSD",1744629380013,12.65973,1686.4,1686.0,5.93106]
["bitfinex","ETHUSD",1744629380215,5.93033,1686.3,1685.9,6.524653]
["bitfinex","ETHUSD",1744629380520,5.93051,1686.2,1685.9,6.524653]
["bitfinex","ETHUSD",1744629381028,11.86072,1686.3,1685.9,12.456013]
["bitfinex","ETHUSD",1744629381530,5.93033,1686.3,1685.9,12.456013]
["bitfinex","ETHUSD",1744629381885,13.29745,1686.5,1686.1,6.7141]
["bitfinex","ETHUSD",1744629382123,6.17,1686.6,1686.3,5.92982]
["bitfinex","ETHUSD",1744629382440,7.362,1686.9,1686.6,5.92895]
["bitfinex","ETHUSD",1744629382729,7.362,1686.9,1686.6,5.9288]
["bitfinex","ETHUSD",1744629382730,13.29019,1686.9,1686.6,5.9288]
["bitfinex","ETHUSD",1744629382880,19.21843,1686.9,1686.5,6.698]
["bitfinex","ETHUSD",1744629383079,13.29019,1686.9,1686.6,5.92904]
["bitfinex","ETHUSD",1744629383330,7.362,1686.9,1686.6,5.92904]
["bitfinex","ETHUSD",1744629383532,13.29033,1686.9,1686.6,5.92904]
["bitfinex","ETHUSD",1744629383714,19.21869,1686.9,1686.5,6.69809]
["bitfinex","ETHUSD",1744629384420,13.29033,1686.9,1686.5,12.62741]
["bitfinex","ETHUSD",1744629384634,5.92854,1686.8,1686.5,0.7687]
["bitfinex","ETHUSD",1744629384924,5.92854,1686.8,1686.5,6.69812]
["bitfinex","ETHUSD",1744629385526,5.92854,1686.8,1686.3,5.93]
["bitfinex","ETHUSD",1744629385527,5.92896,1686.7,1686.3,5.93]
["bitfinex","ETHUSD",1744629385696,5.92877,1686.7,1686.2,0.7976]
["bitfinex","ETHUSD",1744629385899,7.362,1686.9,1686.6,5.92896]
["bitfinex","ETHUSD",1744629386285,13.29003,1686.9,1686.6,5.92896]
["bitfinex","ETHUSD",1744629386481,7.362,1686.9,1686.2,0.7976]
["bitfinex","ETHUSD",1744629386687,5.92922,1686.6,1686.3,5.9301]
["bitfinex","ETHUSD",1744629386995,5.92884,1686.7,1686.2,0.85689792]
["bitfinex","ETHUSD",1744629387321,5.92884,1686.7,1686.3,11.85997]
["bitfinex","ETHUSD",1744629387524,5.92884,1686.7,1686.3,5.92997]
["bitfinex","ETHUSD",1744629387732,5.92911,1686.6,1686.3,5.92997]
["bitfinex","ETHUSD",1744629387906,1.376084,1686.7,1686.2,0.7976]
["bitfinex","ETHUSD",1744629388086,11.85723,1686.8,1686.4,5.92954]
["bitfinex","ETHUSD",1744629388391,8.1452,1686.9,1686.6,5.92894]
["bitfinex","ETHUSD",1744629388728,7.362,1686.9,1686.6,11.85792]
["bitfinex","ETHUSD",1744629388914,7.362,1686.9,1686.7,5.92858]
["bitfinex","ETHUSD",1744629389113,0.7794,1687.5,1686.9,5.92802]
["bitfinex","ETHUSD",1744629389296,6.70544,1687.5,1687.1,5.92733]
["bitfinex","ETHUSD",1744629389626,6.70544,1687.5,1686.9,5.92791]
["bitfinex","ETHUSD",1744629389627,5.92694,1687.3,1686.9,5.92791]
["bitfinex","ETHUSD",1744629389787,5.9263,1687.4,1687.0,5.92749]
["bitfinex","ETHUSD",1744629389984,0.7794,1687.8,1687.2,0.7739]
["bitfinex","ETHUSD",1744629390295,5.92589,1687.6,1687.2,12.62762]
["bitfinex","ETHUSD",1744629390691,5.92527,1687.7,1687.3,5.92659]
["bitfinex","ETHUSD",1744629390889,5.92569,1687.6,1687.2,6.70086]
["bitfinex","ETHUSD",1744629391119,5.9264,1687.4,1686.8,13.28921]
["bitfinex","ETHUSD",1744629391307,0.7762,1687.4,1686.9,0.7849]
["bitfinex","ETHUSD",1744629391627,5.92888,1686.7,1686.4,5.92968]
["bitfinex","ETHUSD",1744629391831,5.9281,1686.9,1686.3,6.71502]
["bitfinex","ETHUSD",1744629391991,11.8579,1686.7,1686.3,14.052402]
["bitfinex","ETHUSD",1744629392187,5.92956,1686.5,1686.3,0.7849]
["bitfinex","ETHUSD",1744629392520,46.225,1687.5,1686.9,5.92776]
["bitfinex","ETHUSD",1744629392521,6.9402,1687.5,1686.9,5.92776]
["bitfinex","ETHUSD",1744629392694,12.09596,1687.5,1687.1,5.92716]
["bitfinex","ETHUSD",1744629392913,12.09596,1687.5,1687.1,11.85434]
["bitfinex","ETHUSD",1744629393120,5.92674,1687.3,1686.9,6.75664]
["bitfinex","ETHUSD",1744629393308,5.92743,1687.1,1686.8,5.9283]
["bitfinex","ETHUSD",1744629393621,5.92639,1687.4,1686.8,0.059281]
["bitfinex","ETHUSD",1744629393820,5.92639,1687.4,1687.1,5.9273]
["bitfinex","ETHUSD",1744629394181,6.17,1687.5,1686.9,5.92786]
["bitfinex","ETHUSD",1744629394385,11.85282,1687.4,1687.0,5.92751]
["bitfinex","ETHUSD",1744629394614,11.85278,1687.4,1687.0,5.92751]
["bitfinex","ETHUSD",1744629394794,5.92663,1687.3,1687.0,11.85504]
["bitfinex","ETHUSD",1744629395116,5.92663,1687.3,1687.0,5.92751]
["bitfinex","ETHUSD",1744629395312,3.0,1687.5,1686.8,0.7555]
["bitfinex","ETHUSD",1744629395483,5.92688,1687.3,1686.9,5.92789]
["bitfinex","ETHUSD",1744629395685,11.85369,1687.3,1686.9,6.596229]
["bitfinex","ETHUSD",1744629395924,5.92695,1687.3,1686.8,6.68384]
["bitfinex","ETHUSD",1744629396112,5.92759,1687.1,1686.7,13.28765]
["bitfinex","ETHUSD",1744629396424,11.8552,1687.1,1686.7,5.9286]
["bitfinex","ETHUSD",1744629396727,6.75828,1687.2,1686.9,5.92801]
["bitfinex","ETHUSD",1744629396907,3.8313,1687.7,1687.0,0.86648056]
["bitfinex","ETHUSD",1744629397222,5.92589,1687.6,1687.2,5.92685]
["bitfinex","ETHUSD",1744629397420,11.85178,1687.6,1687.2,7.112241]
["bitfinex","ETHUSD",1744629397620,5.92628,1687.4,1687.2,1.185391]
["bitfinex","ETHUSD",1744629397830,11.85278,1687.4,1687.1,5.92706]
["bitfinex","ETHUSD",1744629398033,5.92673,1687.3,1687.0,6.73485]
["bitfinex","ETHUSD",1744629398217,5.92628,1687.4,1687.1,5.92727]
["bitfinex","ETHUSD",1744629398422,5.92593,1687.5,1687.2,5.92688]
["bitfinex","ETHUSD",1744629398732,5.92564,1687.6,1687.2,5.92681]
["bitfinex","ETHUSD",1744629398892,5.92564,1687.6,1687.3,6.519191]
["bitfinex","ETHUSD",1744629399093,5.92564,1687.6,1687.3,0.592681]
["bitfinex","ETHUSD",1744629399505,11.85142,1687.6,1687.3,0.592681]
["bitfinex","ETHUSD",1744629400013,5.92564,1687.6,1687.3,6.519181]
["bitfinex","ETHUSD",1744629400235,11.85147,1687.6,1687.3,0.592681]
["bitfinex","ETHUSD",1744629400533,5.92603,1687.5,1687.3,0.592681]
["bitfinex","ETHUSD",1744629400705,11.85229,1687.5,1687.1,5.92709]
["bitfinex","ETHUSD",1744629400907,5.92642,1687.4,1687.0,6.7348]
["bitfinex","ETHUSD",1744629401109,5.92666,1687.3,1687.0,12.66234]
["bitfinex","ETHUSD",1744629401434,5.92666,1687.3,1687.0,6.73474]
["bitfinex","ETHUSD",1744629401601,11.85348,1687.3,1687.0,8.001009]
["bitfinex","ETHUSD",1744629401930,5.92666,1687.3,1687.0,8.001009]
["bitfinex","ETHUSD",1744629402128,0.7633,1687.3,1686.7,6.73463]
["bitfinex","ETHUSD",1744629402336,5.92825,1686.9,1686.5,12.66467]
["bitfinex","ETHUSD",1744629402514,0.7633,1687.3,1686.7,5.92869]
["bitfinex","ETHUSD",1744629402515,5.9278,1687.0,1686.7,5.92869]
["bitfinex","ETHUSD",1744629402694,11.85569,1687.0,1686.7,5.92869]
["bitfinex","ETHUSD",1744629403196,5.9278,1687.0,1686.7,5.92869]
["bitfinex","ETHUSD",1744629403531,5.92816,1686.9,1686.6,1.266467]
["bitfinex","ETHUSD",1744629403897,5.92747,1687.1,1686.7,5.92872]
["bitfinex","ETHUSD",1744629404127,5.92769,1687.0,1686.7,0.7254471]
["bitfinex","ETHUSD",1744629404321,5.92703,1687.2,1686.8,5.92821]
["bitfinex","ETHUSD",1744629404492,5.92784,1687.0,1686.7,5.92873]
["bitfinex","ETHUSD",1744629404927,5.92784,1687.0,1686.6,5.92907]
["bitfinex","ETHUSD",1744629405229,5.92782,1687.0,1686.7,5.92849]
["bitfinex","ETHUSD",1744629405529,5.92772,1687.0,1686.8,0.592849]
["bitfinex","ETHUSD",1744629405730,5.92772,1687.0,1686.7,5.92849]
["bitfinex","ETHUSD",1744629405933,5.92765,1687.1,1686.5,6.73537]
["bitfinex","ETHUSD",1744629406229,5.92765,1687.1,1686.8,5.92819]
["bitfinex","ETHUSD",1744629406593,14.048,1687.3,1686.6,5.92907]
["bitfinex","ETHUSD",1744629406830,5.9264,1687.4,1687.1,6.74333]
["bitfinex","ETHUSD",1744629407034,5.92596,1687.5,1687.1,5.98643771]
["bitfinex","ETHUSD",1744629407191,5.92562,1687.6,1687.2,5.92683]
["bitfinex","ETHUSD",1744629407394,5.92562,1687.6,1687.3,5.92649]
["bitfinex","ETHUSD",1744629407826,5.92562,1687.6,1687.3,11.853]
["bitfinex","ETHUSD",1744629408027,11.85135,1687.6,1687.3,5.92649]
["bitfinex","ETHUSD",1744629408231,11.85135,1687.6,1687.2,5.92689]
["bitfinex","ETHUSD",1744629408430,11.85135,1687.6,1687.2,12.446469]
["bitfinex","ETHUSD",1744629408938,0.8045,1687.3,1686.8,5.9283]
["bitfinex","ETHUSD",1744629409096,5.92849,1686.8,1686.4,14.10365]
["bitfinex","ETHUSD",1744629409302,5.92808,1686.9,1686.5,5.92919]
["bitfinex","ETHUSD",1744629409518,5.92855,1686.8,1686.4,0.8159]
["bitfinex","ETHUSD",1744629410008,5.92855,1686.8,1686.5,5.92928]
["bitfinex","ETHUSD",1744629410209,5.92855,1686.8,1686.5,12.533118]
["bitfinex","ETHUSD",1744629410405,5.92864,1686.8,1686.5,6.603798]
["bitfinex","ETHUSD",1744629410634,5.92864,1686.8,1686.4,6.74565]
["bitfinex","ETHUSD",1744629410635,0.8134,1686.9,1686.4,6.74565]
["bitfinex","ETHUSD",1744629410832,5.92847,1686.8,1686.4,6.74565]
["bitfinex","ETHUSD",1744629411031,5.92896,1686.7,1686.4,6.74554]
["bitfinex","ETHUSD",1744629411413,5.92847,1686.8,1686.4,6.74554]
["bitfinex","ETHUSD",1744629411736,6.74166,1686.9,1686.5,5.92933]
["bitfinex","ETHUSD",1744629411940,0.8134,1686.9,1686.3,0.05929228]
["bitfinex","ETHUSD",1744629412109,5.92926,1686.6,1686.2,5.93035]
["bitfinex","ETHUSD",1744629412444,5.92873,1686.7,1686.3,5.93]
["bitfinex","ETHUSD",1744629412608,11.85838,1686.6,1686.3,0.46508048]
["bitfinex","ETHUSD",1744629413000,6.74145,1686.9,1686.3,0.46508048]
["bitfinex","ETHUSD",1744629413001,5.92979,1686.4,1686.3,0.46508048]
["bitfinex","ETHUSD",1744629413328,5.92979,1686.4,1686.3,0.05813506]
["bitfinex","ETHUSD",1744629413527,5.93046,1686.3,1685.9,5.93154]
["bitfinex","ETHUSD",1744629413731,5.93058,1686.2,1685.8,5.93189]
["bitfinex","ETHUSD",1744629413932,5.93093,1686.1,1685.8,5.93189]
["bitfinex","ETHUSD",1744629414148,5.9299,1686.4,1686.0,5.93095]
["bitfinex","ETHUSD",1744629414445,5.93033,1686.3,1685.9,5.93141]
["bitfinex","ETHUSD",1744629414649,5.92981,1686.4,1686.0,5.93107]
["bitfinex","ETHUSD",1744629414831,5.92981,1686.4,1686.0,11.86214]
["bitfinex","ETHUSD",1744629414999,7.352,1686.6,1686.1,0.87860944]
["bitfinex","ETHUSD",1744629415199,7.352,1686.6,1685.9,6.75061]
["bitfinex","ETHUSD",1744629415200,5.9303,1686.3,1685.9,6.75061]
["bitfinex","ETHUSD",1744629415416,11.86063,1686.3,1685.9,6.75061]
["bitfinex","ETHUSD",1744629415659,11.86063,1686.3,1685.7,5.93213]
["bitfinex","ETHUSD",1744629415660,5.93103,1686.1,1685.7,5.93213]
["bitfinex","ETHUSD",1744629415842,5.93142,1686.0,1685.6,12.6914]
["bitfinex","ETHUSD",1744629416001,5.93091,1686.1,1685.8,5.93186]
["bitfinex","ETHUSD",1744629416202,5.93091,1686.1,1685.7,5.93207]
["bitfinex","ETHUSD",1744629416446,5.93193,1685.8,1685.2,0.8263]
["bitfinex","ETHUSD",1744629416645,0.8162,1685.8,1685.2,0.8263]
["bitfinex","ETHUSD",1744629416864,7.18945754,1685.8,1685.4,5.9331]
["bitfinex","ETHUSD",1744629417164,11.86475,1685.7,1685.3,5.93365]
["bitfinex","ETHUSD",1744629417360,1.53514575,1685.8,1685.2,6.76025]
["bitfinex","ETHUSD",1744629417564,11.86584,1685.6,1685.2,6.76025]
["bitfinex","ETHUSD",1744629417775,5.93326,1685.5,1685.1,5.99739112]
["bitfinex","ETHUSD",1744629417931,5.93326,1685.5,1685.1,5.99723112]
["bitfinex","ETHUSD",1744629417932,5.93325,1685.5,1685.1,5.99723112]
["bitfinex","ETHUSD",1744629418360,5.93262,1685.6,1685.2,5.93371]
["bitfinex","ETHUSD",1744629418361,11.8654,1685.6,1685.2,5.93371]
["bitfinex","ETHUSD",1744629418633,6.74841,1685.8,1685.4,5.9332]
["bitfinex","ETHUSD",1744629418850,5.93227,1685.7,1685.4,5.9332]
["bitfinex","ETHUSD",1744629419146,5.93227,1685.7,1685.3,11.86709]
["bitfinex","ETHUSD",1744629419349,11.86471,1685.7,1685.3,5.93349]
["bitfinex","ETHUSD",1744629419580,5.93262,1685.6,1685.3,5.93349]
["bitfinex","ETHUSD",1744629419934,5.93262,1685.6,1685.3,11.86699]
["bitfinex","ETHUSD",1744629420132,0.8162,1685.8,1685.3,11.86699]
["bitfinex","ETHUSD",1744629420133,0.8162,1685.8,1685.5,5.93269]
["bitfinex","ETHUSD",1744629420482,5.9316,1685.9,1685.5,5.9328]
["bitfinex","ETHUSD",1744629420772,5.93252,1685.7,1685.3,5.93359]
["bitfinex","ETHUSD",1744629420977,5.93252,1685.7,1685.3,5.93353]
["bitfinex","ETHUSD",1744629421157,5.93278,1685.6,1685.3,5.93353]
["bitfinex","ETHUSD",1744629421363,5.93167,1685.9,1685.3,1.32861534]
["bitfinex","ETHUSD",1744629421538,5.93167,1685.9,1685.2,0.8253]
["bitfinex","ETHUSD",1744629421539,6.71162,1686.0,1685.6,5.93233]
["bitfinex","ETHUSD",1744629421749,13.28391,1686.1,1685.6,0.82852042]
["bitfinex","ETHUSD",1744629421944,5.93123,1686.0,1685.7,5.93208]
["bitfinex","ETHUSD",1744629422263,6.69585,1686.2,1685.8,5.93161]
["bitfinex","ETHUSD",1744629422460,12.62655,1686.2,1685.9,5.93154]
["bitfinex","ETHUSD",1744629422762,6.69585,1686.2,1685.9,5.93153]
["bitfinex","ETHUSD",1744629422959,14.02066,1686.5,1685.9,5.93153]
["bitfinex","ETHUSD",1744629422960,5.92987,1686.4,1686.0,5.93105]
["bitfinex","ETHUSD",1744629423153,11.85994,1686.4,1686.0,5.93105]
["bitfinex","ETHUSD",1744629423577,8.04452205,1686.4,1685.7,7.195576]
["bitfinex","ETHUSD",1744629423794,0.7779,1686.1,1685.6,0.7692]
["bitfinex","ETHUSD",1744629424106,11.86345,1685.9,1685.6,0.7692]
["bitfinex","ETHUSD",1744629424318,5.93169,1685.9,1685.5,5.93281]
["bitfinex","ETHUSD",1744629424808,5.93347,1685.4,1685.1,5.99737112]
["bitfinex","ETHUSD",1744629425158,5.93279,1685.6,1685.2,5.9338]
["bitfinex","ETHUSD",1744629425470,3.593169,1685.8,1685.5,5.9327]
["bitfinex","ETHUSD",1744629425471,3.0,1685.8,1685.5,5.9327]
["bitfinex","ETHUSD",1744629425673,3.0,1685.8,1685.5,11.86555]
["bitfinex","ETHUSD",1744629425997,5.932,1685.8,1685.5,5.93294]
["bitfinex","ETHUSD",1744629426158,5.93078,1686.2,1685.6,0.593294]
["bitfinex","ETHUSD",1744629426361,5.93078,1686.2,1685.8,11.86347]
["bitfinex","ETHUSD",1744629426682,11.86134,1686.2,1685.8,5.93158]
["bitfinex","ETHUSD",1744629426888,5.93107,1686.1,1685.8,5.93158]
["bitfinex","ETHUSD",1744629427076,5.93102,1686.1,1685.8,5.93158]
["bitfinex","ETHUSD",1744629427406,5.93056,1686.2,1685.8,11.86335]
["bitfinex","ETHUSD",1744629427604,14.0483,1686.3,1685.9,5.93151]
["bitfinex","ETHUSD",1744629427902,7.356,1686.3,1686.0,11.86238]
["bitfinex","ETHUSD",1744629428089,5.92921,1686.6,1686.2,5.93025]
["bitfinex","ETHUSD",1744629428294,14.0978,1686.7,1686.3,11.85997]
["bitfinex","ETHUSD",1744629428491,14.0978,1686.7,1686.2,0.8197]
["bitfinex","ETHUSD",1744629428492,8.169,1686.7,1686.2,0.8197]
["bitfinex","ETHUSD",1744629428683,8.169,1686.7,1686.4,5.92957]
["bitfinex","ETHUSD",1744629428880,5.92925,1686.6,1686.2,0.8197]
["bitfinex","ETHUSD",1744629429200,5.92925,1686.6,1685.9,5.9314]
["bitfinex","ETHUSD",1744629429201,5.93025,1686.3,1685.9,5.9314]
["bitfinex","ETHUSD",1744629429564,5.92984,1686.4,1685.9,5.9314]
["bitfinex","ETHUSD",1744629429565,5.92985,1686.4,1685.9,5.93154]
["bitfinex","ETHUSD",1744629429769,11.85993,1686.4,1686.0,11.86213]
["bitfinex","ETHUSD",1744629430003,5.93041,1686.3,1685.9,5.93147]
["bitfinex","ETHUSD",1744629430181,5.93041,1686.3,1685.9,5.93138]
["bitfinex","ETHUSD",1744629430381,13.045823,1686.4,1686.0,5.93104]
["bitfinex","ETHUSD",1744629430571,7.115963,1686.4,1685.8,2.05304558]
["bitfinex","ETHUSD",1744629430772,3.0,1686.6,1685.9,5.93154]
["bitfinex","ETHUSD",1744629430998,3.0,1686.6,1686.4,5.92964]
["bitfinex","ETHUSD",1744629431198,11.85663,1686.9,1686.5,11.85864]
["bitfinex","ETHUSD",1744629431406,11.85651,1686.9,1686.6,5.929]
["bitfinex","ETHUSD",1744629431568,5.92906,1686.7,1686.3,5.93011]
["bitfinex","ETHUSD",1744629431784,1.185663,1686.9,1686.3,5.93011]
["bitfinex","ETHUSD",1744629431988,5.9292,1686.6,1686.3,5.93011]
["bitfinex","ETHUSD",1744629432185,5.9285,1686.8,1686.2,0.7793]
["bitfinex","ETHUSD",1744629432386,5.92938,1686.6,1686.2,6.70965]
["bitfinex","ETHUSD",1744629432707,6.69563,1686.6,1686.3,5.93013]
["bitfinex","ETHUSD",1744629433201,6.69563,1686.6,1686.1,5.93072]
["bitfinex","ETHUSD",1744629433202,5.92985,1686.4,1686.1,5.93072]
["bitfinex","ETHUSD",1744629433402,11.85932,1686.5,1686.1,11.8614]
["bitfinex","ETHUSD",1744629433598,5.92992,1686.4,1686.1,5.93068]
["bitfinex","ETHUSD",1744629433816,5.92992,1686.4,1686.0,12.68586]
["bitfinex","ETHUSD",1744629434822,0.669594,1686.5,1686.0,0.8237]
["bitfinex","ETHUSD",1744629435022,5.93006,1686.4,1685.8,8.1216]
["bitfinex","ETHUSD",1744629435231,14.85932,1686.5,1686.1,11.8613]
["bitfinex","ETHUSD",1744629435432,5.9298,1686.4,1686.1,5.93057]
["bitfinex","ETHUSD",1744629435783,5.9298,1686.4,1686.1,11.86127]
["bitfinex","ETHUSD",1744629436033,5.9298,1686.4,1686.0,5.93113]
["bitfinex","ETHUSD",1744629436333,11.86057,1686.3,1686.0,5.9311]
["bitfinex","ETHUSD",1744629436531,5.93026,1686.3,1686.0,5.9311]
["bitfinex","ETHUSD",1744629437136,5.93026,1686.3,1685.9,5.93146]
["bitfinex","ETHUSD",1744629437339,6.6417063,1686.3,1686.0,5.93105]
["bitfinex","ETHUSD",1744629437628,5.93084,1686.1,1685.8,6.6974]
["bitfinex","ETHUSD",1744629437828,5.93084,1686.1,1685.8,12.62916]
["bitfinex","ETHUSD",1744629438426,5.93084,1686.1,1685.7,5.9322]
["bitfinex","ETHUSD",1744629438596,5.93084,1686.1,1685.5,10.356]
["bitfinex","ETHUSD",1744629438597,5.93175,1685.9,1685.5,5.93284]
["bitfinex","ETHUSD",1744629438936,0.7622,1686.4,1685.9,5.93154]
["bitfinex","ETHUSD",1744629439098,5.93026,1686.3,1686.0,5.93119]
["bitfinex","ETHUSD",1744629439429,5.93026,1686.3,1685.7,6.70395]
["bitfinex","ETHUSD",1744629439430,5.93084,1686.1,1685.8,5.93179]
["bitfinex","ETHUSD",1744629439588,5.93084,1686.1,1685.7,6.70387]
["bitfinex","ETHUSD",1744629439589,5.93119,1686.0,1685.7,11.86425]
["bitfinex","ETHUSD",1744629439792,11.86199,1686.1,1685.7,11.86426]
["bitfinex","ETHUSD",1744629440101,8.93049,1686.2,1685.6,5.93252]
["bitfinex","ETHUSD",1744629440324,8.93049,1686.2,1685.3,7.356]
["bitfinex","ETHUSD",1744629440325,5.93223,1685.8,1685.4,5.93324]
["bitfinex","ETHUSD",1744629440516,0.7883,1686.0,1685.4,5.93324]
["bitfinex","ETHUSD",1744629440517,11.86469,1685.7,1685.4,5.93317]
["bitfinex","ETHUSD",1744629440693,5.93227,1685.7,1685.4,5.93317]
["bitfinex","ETHUSD",1744629440895,3.55,1685.9,1685.2,5.93388]
["bitfinex","ETHUSD",1744629441096,5.93309,1685.5,1685.2,5.93388]
["bitfinex","ETHUSD",1744629441427,5.93309,1685.5,1685.1,5.99734112]
["bitfinex","ETHUSD",1744629441632,5.93341,1685.4,1685.1,5.99734112]
["bitfinex","ETHUSD",1744629441855,5.93385,1685.3,1685.1,0.05633112]
["bitfinex","ETHUSD",1744629442345,8.93337,1685.4,1685.1,5.99049112]
["bitfinex","ETHUSD",1744629442499,5.93367,1685.3,1685.1,0.05633112]
["bitfinex","ETHUSD",1744629442699,5.93337,1685.4,1685.1,0.05633112]
["bitfinex","ETHUSD",1744629443033,5.93343,1685.4,1685.1,0.05633112]
["bitfinex","ETHUSD",1744629443336,0.593343,1685.4,1685.1,0.05633112]
["bitfinex","ETHUSD",1744629443514,5.93367,1685.3,1685.1,0.05633112]
["bitfinex","ETHUSD",1744629443716,5.93333,1685.4,1685.1,0.05633112]
["bitfinex","ETHUSD",1744629443917,5.93303,1685.5,1685.1,5.99039112]
["bitfinex","ETHUSD",1744629444118,10.17515408,1685.6,1685.2,5.93382]
["bitfinex","ETHUSD",1744629444441,17.86045949,1685.6,1685.2,5.93398]
["bitfinex","ETHUSD",1744629444650,5.99505949,1685.6,1685.1,0.05633112]
["bitfinex","ETHUSD",1744629444809,5.93391,1685.3,1685.1,0.05633112]
["bitfinex","ETHUSD",1744629445138,11.86778,1685.3,1685.1,0.05633112]
["bitfinex","ETHUSD",1744629445706,5.93401,1685.2,1685.1,0.05633112]
["bitfinex","ETHUSD",1744629445905,7.09759839,1685.2,1685.1,0.05633112]
["bitfinex","ETHUSD",1744629446106,7.87079839,1685.2,1685.1,0.05633112]
["bitfinex","ETHUSD",1744629447562,18.22379839,1685.2,1685.1,0.05633112]
["bitfinex","ETHUSD",1744629447773,5.93695,1684.4,1684.1,0.05]
["bitfinex","ETHUSD",1744629448061,0.8009,1684.3,1684.1,5.98785]
["bitfinex","ETHUSD",1744629448367,5.93753,1684.2,1684.1,0.05]
["bitfinex","ETHUSD",1744629448661,3.55,1684.4,1684.1,0.05]
["bitfinex","ETHUSD",1744629448823,5.93753,1684.2,1684.1,0.05]
["bitfinex","ETHUSD",1744629449457,5.9374,1684.3,1684.1,0.05]
["bitfinex","ETHUSD",1744629449657,5.93753,1684.2,1684.1,0.05]
["bitfinex","ETHUSD",1744629449857,6.71213,1684.2,1684.1,0.05]
["bitfinex","ETHUSD",1744629450259,9.71213,1684.2,1684.1,0.05]
["bitfinex","ETHUSD",1744629450760,7.903,1684.5,1684.1,0.05]
["bitfinex","ETHUSD",1744629450761,5.93654,1684.5,1684.1,0.05]
["bitfinex","ETHUSD",1744629450961,7.354,1684.7,1684.2,5.93753]
["bitfinex","ETHUSD",1744629451171,7.20017059,1684.9,1684.6,5.93597]
["bitfinex","ETHUSD",1744629451172,0.8302,1684.9,1684.6,5.93597]
["bitfinex","ETHUSD",1744629451373,14.10598,1685.1,1684.5,0.776]
["bitfinex","ETHUSD",1744629451553,5.935,1685.0,1684.6,5.9361]
["bitfinex","ETHUSD",1744629451749,5.935,1685.0,1684.6,5.93597]
["bitfinex","ETHUSD",1744629452064,5.93472,1685.0,1684.5,0.776]
["bitfinex","ETHUSD",1744629452268,14.10602,1685.1,1684.7,5.93549]
["bitfinex","ETHUSD",1744629452468,15.85853541,1685.1,1684.7,5.93549]
["bitfinex","ETHUSD",1744629452847,9.92411541,1685.1,1684.5,0.776]
["bitfinex","ETHUSD",1744629453096,8.1716,1685.1,1684.5,6.7124]
["bitfinex","ETHUSD",1744629453274,5.93509,1684.9,1684.6,5.93601]
["bitfinex","ETHUSD",1744629453487,20.04052,1685.1,1684.7,5.93556]
["bitfinex","ETHUSD",1744629453847,20.04052,1685.1,1684.7,11.87116]
["bitfinex","ETHUSD",1744629454354,22.044572,1685.1,1684.7,11.87116]
["bitfinex","ETHUSD",1744629454558,5.93478,1685.0,1684.7,5.93556]
["bitfinex","ETHUSD",1744629454948,5.93472,1685.0,1684.7,5.93558]
["bitfinex","ETHUSD",1744629455167,7.356,1685.2,1684.9,5.9348]
["bitfinex","ETHUSD",1744629455486,7.356,1685.2,1684.7,5.93577]
["bitfinex","ETHUSD",1744629455487,5.93418,1685.2,1684.7,5.93577]
["bitfinex","ETHUSD",1744629455688,5.93446,1685.1,1684.7,5.93574]
["bitfinex","ETHUSD",1744629455889,5.93484,1685.0,1684.7,5.93574]
["bitfinex","ETHUSD",1744629456268,5.93484,1685.0,1684.6,6.73785]
["bitfinex","ETHUSD",1744629456269,11.8698,1685.0,1684.6,6.73785]
["bitfinex","ETHUSD",1744629456457,3.0,1685.1,1684.4,5.93677]
["bitfinex","ETHUSD",1744629456658,6.70512,1684.8,1684.4,5.93667]
["bitfinex","ETHUSD",1744629456878,6.70512,1684.8,1684.5,5.93632]
["bitfinex","ETHUSD",1744629457081,5.9361,1684.7,1684.2,5.93718]
["bitfinex","ETHUSD",1744629457282,5.9361,1684.7,1684.4,5.93666]
["bitfinex","ETHUSD",1744629457283,5.93598,1684.7,1684.4,5.93666]
["bitfinex","ETHUSD",1744629457524,19.99665,1684.8,1684.4,5.93666]
["bitfinex","ETHUSD",1744629457682,9.531704,1684.8,1684.1,0.05]
["bitfinex","ETHUSD",1744629457883,9.531704,1684.8,1684.2,5.9373]
["bitfinex","ETHUSD",1744629457884,5.93633,1684.6,1684.2,5.9373]
["bitfinex","ETHUSD",1744629458120,9.531704,1684.8,1684.1,0.05]
["bitfinex","ETHUSD",1744629458327,5.93651,1684.5,1684.2,5.93731]
["bitfinex","ETHUSD",1744629458531,5.93705,1684.4,1684.1,0.05]
["bitfinex","ETHUSD",1744629458822,5.93623,1684.6,1684.2,5.93724]
["bitfinex","ETHUSD",1744629459120,5.93623,1684.6,1684.3,5.93701]
["bitfinex","ETHUSD",1744629459481,8.1256,1684.8,1684.2,0.05937006]
["bitfinex","ETHUSD",1744629459708,8.1256,1684.8,1684.5,5.93636]
["bitfinex","ETHUSD",1744629459709,7.356,1684.8,1684.5,5.93636]
["bitfinex","ETHUSD",1744629459909,7.356,1684.8,1684.5,5.93635]
["bitfinex","ETHUSD",1744629460218,12.32345226,1685.0,1684.5,0.7972]
["bitfinex","ETHUSD",1744629460421,15.35754749,1685.0,1684.6,5.93579]
["bitfinex","ETHUSD",1744629460646,7.0007,1685.4,1684.7,5.93577]
["bitfinex","ETHUSD",1744629460831,19.22156,1685.6,1685.2,5.93387]
["bitfinex","ETHUSD",1744629460986,13.28877,1685.6,1685.2,11.86776]
["bitfinex","ETHUSD",1744629461491,13.28877,1685.6,1685.2,5.93387]
["bitfinex","ETHUSD",1744629461700,5.93343,1685.4,1685.0,5.93458]
["bitfinex","ETHUSD",1744629461926,13.28872,1685.6,1685.2,5.93376]
["bitfinex","ETHUSD",1744629462105,7.356,1685.6,1685.3,5.93348]
["bitfinex","ETHUSD",1744629462330,7.356,1685.6,1685.5,5.93295]
["bitfinex","ETHUSD",1744629462484,58.37567,1685.9,1685.5,5.93295]
["bitfinex","ETHUSD",1744629462485,5.93193,1685.8,1685.5,5.93295]
["bitfinex","ETHUSD",1744629463424,46.274,1685.9,1685.3,0.775]
["bitfinex","ETHUSD",1744629463590,8.1495,1686.0,1685.7,5.93209]
["bitfinex","ETHUSD",1744629463995,20.01233,1686.0,1685.6,5.93253]
["bitfinex","ETHUSD",1744629464192,11.86336,1685.9,1685.5,5.93294]
["bitfinex","ETHUSD",1744629464433,14.08073,1686.0,1685.5,5.93278]
["bitfinex","ETHUSD",1744629464636,5.93171,1685.9,1685.6,5.93247]
["bitfinex","ETHUSD",1744629465136,11.86427,1685.8,1685.4,5.93317]
["bitfinex","ETHUSD",1744629465302,11.86427,1685.8,1685.4,11.8663]
["bitfinex","ETHUSD",1744629465635,7.932844,1685.9,1685.5,11.86577]
["bitfinex","ETHUSD",1744629465925,7.932844,1685.9,1685.5,5.93284]
["bitfinex","ETHUSD",1744629466091,5.93211,1685.8,1685.4,11.86656]
["bitfinex","ETHUSD",1744629466430,5.93211,1685.8,1685.5,5.93294]
["bitfinex","ETHUSD",1744629466636,7.932834,1685.9,1685.5,5.93294]
["bitfinex","ETHUSD",1744629466938,5.93204,1685.8,1685.5,5.93294]
["bitfinex","ETHUSD",1744629467092,5.93159,1685.9,1685.6,5.9326]
["bitfinex","ETHUSD",1744629467732,11.86334,1685.9,1685.5,5.93283]
["bitfinex","ETHUSD",1744629467917,11.86334,1685.9,1685.5,5.93281]
["bitfinex","ETHUSD",1744629468105,11.86334,1685.9,1685.5,11.86561]
["bitfinex","ETHUSD",1744629468323,11.86334,1685.9,1685.4,5.9332]
["bitfinex","ETHUSD",1744629468324,11.86493,1685.7,1685.4,5.9332]
["bitfinex","ETHUSD",1744629468537,5.93244,1685.7,1685.4,5.9332]
["bitfinex","ETHUSD",1744629468844,11.86489,1685.7,1685.4,5.9332]
["bitfinex","ETHUSD",1744629469042,5.93244,1685.7,1685.3,11.86705]
["bitfinex","ETHUSD",1744629469248,11.86488,1685.7,1685.3,11.86705]
["bitfinex","ETHUSD",1744629469402,13.1700014,1685.7,1685.3,11.86705]
["bitfinex","ETHUSD",1744629469604,5.93264,1685.6,1685.3,5.93352]
["bitfinex","ETHUSD",1744629469842,14.86336,1685.9,1685.5,5.93278]
["bitfinex","ETHUSD",1744629470038,5.93193,1685.8,1685.5,5.93278]
["bitfinex","ETHUSD",1744629470405,11.86407,1685.8,1685.4,11.86646]
["bitfinex","ETHUSD",1744629470611,5.93255,1685.7,1685.3,5.93354]
["bitfinex","ETHUSD",1744629471304,7.418377,1685.8,1685.5,5.93277]
["bitfinex","ETHUSD",1744629471506,7.418377,1685.8,1685.2,5.99332876]
["bitfinex","ETHUSD",1744629471848,5.93229,1685.7,1685.3,5.93348]
["bitfinex","ETHUSD",1744629472048,5.93229,1685.7,1685.4,5.93318]
["bitfinex","ETHUSD",1744629472206,3.0,1685.9,1685.3,5.93361]
["bitfinex","ETHUSD",1744629472207,8.93162,1685.9,1685.5,5.93275]
["bitfinex","ETHUSD",1744629472412,8.93162,1685.9,1685.6,5.9325]
["bitfinex","ETHUSD",1744629472637,3.0,1685.9,1685.5,5.93289]
["bitfinex","ETHUSD",1744629472837,5.93206,1685.8,1685.5,5.93289]
["bitfinex","ETHUSD",1744629473438,5.9319,1685.8,1685.4,5.93327]
["bitfinex","ETHUSD",1744629473611,5.93239,1685.7,1685.4,11.86644]
["bitfinex","ETHUSD",1744629473810,5.93193,1685.8,1685.5,5.93275]
["bitfinex","ETHUSD",1744629474012,7.529777,1685.8,1685.5,5.93275]
["bitfinex","ETHUSD",1744629474212,13.461987,1685.8,1685.4,5.93323]
["bitfinex","ETHUSD",1744629474413,5.93227,1685.7,1685.4,5.93323]
["bitfinex","ETHUSD",1744629474853,7.529777,1685.8,1685.4,5.93321]
["bitfinex","ETHUSD",1744629475054,5.93193,1685.8,1685.5,0.8186]
["bitfinex","ETHUSD",1744629475659,0.7935,1686.0,1685.6,5.9326]
["bitfinex","ETHUSD",1744629475880,8.1605,1686.3,1685.6,5.99185245]
["bitfinex","ETHUSD",1744629476051,0.8115,1686.5,1686.3,5.93008]
["bitfinex","ETHUSD",1744629476224,7.349,1686.7,1686.4,5.92945]
["bitfinex","ETHUSD",1744629476422,6.73991,1686.8,1686.2,0.7631]
["bitfinex","ETHUSD",1744629476423,0.8115,1686.8,1686.3,5.92994]
["bitfinex","ETHUSD",1744629476624,0.8115,1686.8,1686.2,0.7631]
["bitfinex","ETHUSD",1744629476625,5.92962,1686.5,1686.2,0.7631]
["bitfinex","ETHUSD",1744629476862,0.592962,1686.4,1686.0,0.7631]
["bitfinex","ETHUSD",1744629477031,5.92944,1686.5,1686.1,5.93077]
["bitfinex","ETHUSD",1744629477354,5.92911,1686.6,1686.0,0.7631]
["bitfinex","ETHUSD",1744629477355,5.92909,1686.6,1686.2,5.93043]
["bitfinex","ETHUSD",1744629477560,0.8115,1686.8,1686.2,5.93036]
["bitfinex","ETHUSD",1744629477719,5.92884,1686.7,1686.3,5.93003]
["bitfinex","ETHUSD",1744629477924,0.592884,1686.6,1686.3,11.86001]
["bitfinex","ETHUSD",1744629478123,0.8115,1686.8,1686.5,5.92922]
["bitfinex","ETHUSD",1744629478346,12.88839,1687.0,1686.5,5.92922]
["bitfinex","ETHUSD",1744629478567,12.88839,1687.0,1686.6,5.92902]
["bitfinex","ETHUSD",1744629478763,12.88839,1687.0,1686.6,11.85804]
["bitfinex","ETHUSD",1744629479063,6.9606,1687.0,1686.7,5.92864]
["bitfinex","ETHUSD",1744629479224,6.9606,1687.0,1686.7,5.92861]
["bitfinex","ETHUSD",1744629479426,6.17,1687.0,1686.9,5.92803]
["bitfinex","ETHUSD",1744629479753,7.349,1687.1,1686.9,5.92785]
["bitfinex","ETHUSD",1744629480369,7.349,1687.1,1687.0,5.92768]
["bitfinex","ETHUSD",1744629480587,14.07883,1687.5,1687.2,5.92686]
["bitfinex","ETHUSD",1744629480735,3.0,1687.4,1687.2,5.92686]
["bitfinex","ETHUSD",1744629480936,9.6481285,1687.9,1687.4,5.92609]
["bitfinex","ETHUSD",1744629480937,5.92491,1687.8,1687.4,5.92609]
["bitfinex","ETHUSD",1744629481251,3.0,1687.7,1687.4,5.92626]
["bitfinex","ETHUSD",1744629481566,5.92663,1687.3,1687.0,5.92755]
["bitfinex","ETHUSD",1744629481726,5.9271,1687.2,1686.8,5.92826]
["bitfinex","ETHUSD",1744629481927,3.0,1687.2,1686.9,11.85572]
["bitfinex","ETHUSD",1744629482161,3.0,1687.2,1686.9,5.92786]
["bitfinex","ETHUSD",1744629482333,3.0,1687.2,1686.7,0.8119]
["bitfinex","ETHUSD",1744629482334,10.412468,1687.2,1686.7,6.74047]
["bitfinex","ETHUSD",1744629482518,5.92739,1687.1,1686.7,12.66906]
["bitfinex","ETHUSD",1744629483638,10.412468,1687.2,1686.8,5.92822]
["bitfinex","ETHUSD",1744629484035,5.92733,1687.1,1686.7,12.66924]
["bitfinex","ETHUSD",1744629484245,5.92781,1687.0,1686.6,5.9289]
["bitfinex","ETHUSD",1744629484443,11.85494,1687.1,1686.7,5.92852]
["bitfinex","ETHUSD",1744629484629,12.8962128,1687.1,1686.7,5.92852]
["bitfinex","ETHUSD",1744629484830,13.27227,1687.4,1687.2,5.92697]
["bitfinex","ETHUSD",1744629484831,7.346,1687.4,1687.2,5.92697]
["bitfinex","ETHUSD",1744629485160,7.346,1687.4,1686.9,6.71733]
["bitfinex","ETHUSD",1744629485161,0.787,1687.6,1687.4,5.92621]
["bitfinex","ETHUSD",1744629485340,13.26994,1687.8,1687.4,11.85235]
["bitfinex","ETHUSD",1744629485731,7.345,1687.8,1687.5,11.85168]
["bitfinex","ETHUSD",1744629485980,7.345,1687.8,1687.5,5.92576]
["bitfinex","ETHUSD",1744629486777,0.005,1688.0,1687.9,5.92452]
["bitfinex","ETHUSD",1744629487178,0.005,1688.0,1687.9,5.98375841]
["bitfinex","ETHUSD",1744629487534,0.005,1688.0,1687.9,5.92452]
["bitfinex","ETHUSD",1744629488314,0.4055239,1688.7,1688.1,0.7964]
["bitfinex","ETHUSD",1744629488456,0.04290551,1690.2,1688.9,0.55]
["bitfinex","ETHUSD",1744629488653,0.04290551,1690.2,1689.8,0.92511939]
["bitfinex","ETHUSD",1744629488654,0.83420551,1690.2,1689.8,0.92511939]
["bitfinex","ETHUSD",1744629488896,0.04290551,1690.2,1689.9,0.8189]
["bitfinex","ETHUSD",1744629489090,0.04290551,1690.2,1690.0,5.91715]
["bitfinex","ETHUSD",1744629489292,0.04290551,1690.2,1689.8,0.92511939]
["bitfinex","ETHUSD",1744629489494,0.04290551,1690.2,1689.5,0.8189]
["bitfinex","ETHUSD",1744629489495,5.91716,1690.0,1689.5,6.7376]
["bitfinex","ETHUSD",1744629489696,0.04290551,1690.2,1689.9,5.91748]
["bitfinex","ETHUSD",1744629489905,0.04290551,1690.2,1689.5,0.8189]
["bitfinex","ETHUSD",1744629490059,5.91758,1689.9,1689.5,0.8189]
["bitfinex","ETHUSD",1744629490258,0.63938488,1690.2,1689.5,0.8189]
["bitfinex","ETHUSD",1744629490488,0.04290551,1690.2,1689.5,0.8189]
["bitfinex","ETHUSD",1744629490697,0.04290551,1690.2,1689.9,5.91745]
["bitfinex","ETHUSD",1744629490906,0.04290551,1690.2,1689.5,3.8189]
["bitfinex","ETHUSD",1744629491088,0.04290551,1690.2,1689.7,5.91813]
["bitfinex","ETHUSD",1744629491386,0.04290551,1690.2,1689.9,5.91732]
["bitfinex","ETHUSD",1744629491595,0.04290551,1690.2,1690.0,0.05916495]
["bitfinex","ETHUSD",1744629491778,0.04290551,1690.2,1689.5,0.8189]
["bitfinex","ETHUSD",1744629491978,5.91789,1689.8,1689.2,5.91961]
["bitfinex","ETHUSD",1744629492216,3.0,1690.1,1688.9,8.369]
["bitfinex","ETHUSD",1744629492217,0.13970397,1690.1,1688.9,8.369]
["bitfinex","ETHUSD",1744629492382,0.12509244,1689.7,1689.6,5.91837]
["bitfinex","ETHUSD",1744629492712,3.0,1690.1,1689.4,5.91914]
["bitfinex","ETHUSD",1744629492916,5.91788,1689.8,1689.2,12.64225]
["bitfinex","ETHUSD",1744629493080,0.12656152,1690.0,1689.0,6.4781285]
["bitfinex","ETHUSD",1744629493081,5.91893,1689.5,1689.0,5.92036]
["bitfinex","ETHUSD",1744629493275,5.91893,1689.5,1689.0,5.92035]
["bitfinex","ETHUSD",1744629493276,0.12391735,1689.4,1689.0,5.92035]
["bitfinex","ETHUSD",1744629493480,0.12391735,1689.4,1688.9,5.92083]
["bitfinex","ETHUSD",1744629493788,5.91963,1689.3,1688.8,12.64481]
["bitfinex","ETHUSD",1744629494108,0.12038461,1689.2,1688.8,12.64483]
["bitfinex","ETHUSD",1744629494316,0.12038461,1689.2,1688.8,0.8026]
["bitfinex","ETHUSD",1744629494536,5.92047,1689.1,1688.6,5.92177]
["bitfinex","ETHUSD",1744629494705,5.92047,1689.1,1688.6,5.92189]
["bitfinex","ETHUSD",1744629494706,0.1195026,1689.0,1688.6,5.92189]
["bitfinex","ETHUSD",1744629495007,0.1195026,1689.0,1688.7,5.98088459]
["bitfinex","ETHUSD",1744629495210,0.1195026,1689.0,1688.9,6.68761]
["bitfinex","ETHUSD",1744629495518,8.366,1689.9,1688.9,3.7666]
["bitfinex","ETHUSD",1744629495694,5.91786,1689.8,1689.4,5.91921]
["bitfinex","ETHUSD",1744629495889,0.3,1690.0,1689.6,5.91831]
["bitfinex","ETHUSD",1744629496089,5.95950551,1690.2,1689.8,5.91756]
["bitfinex","ETHUSD",1744629496090,0.04290551,1690.2,1689.8,5.91756]
["bitfinex","ETHUSD",1744629496294,5.91804,1689.8,1689.4,6.67216]
["bitfinex","ETHUSD",1744629496509,0.04290551,1690.2,1689.0,3.4781285]
["bitfinex","ETHUSD",1744629496510,5.91883,1689.6,1689.0,3.4781285]
["bitfinex","ETHUSD",1744629496694,5.91883,1689.6,1689.1,6.72507]
["bitfinex","ETHUSD",1744629496695,5.91879,1689.6,1689.1,6.72507]
["bitfinex","ETHUSD",1744629496896,5.91911,1689.5,1689.1,0.8049]
["bitfinex","ETHUSD",1744629497131,5.91928,1689.4,1689.1,0.8049]
["bitfinex","ETHUSD",1744629497327,14.28328,1689.4,1688.9,5.92095]
["bitfinex","ETHUSD",1744629497502,14.28328,1689.4,1688.9,5.92073]
["bitfinex","ETHUSD",1744629497503,8.364,1689.4,1688.9,5.92073]
["bitfinex","ETHUSD",1744629497826,8.91839,1689.7,1689.1,5.92013]
["bitfinex","ETHUSD",1744629498022,17.28239,1689.7,1689.2,5.9197]
["bitfinex","ETHUSD",1744629498322,17.28239,1689.7,1689.1,5.92031]
["bitfinex","ETHUSD",1744629498323,5.91985,1689.3,1688.8,6.68547]
["bitfinex","ETHUSD",1744629498525,5.91927,1689.4,1688.5,4.0281285]
["bitfinex","ETHUSD",1744629498526,5.92044,1689.1,1688.7,5.92152]
["bitfinex","ETHUSD",1744629498727,14.28396,1689.2,1688.5,6.73266]
["bitfinex","ETHUSD",1744629499031,14.28413,1689.2,1688.8,5.92118]
["bitfinex","ETHUSD",1744629499190,15.03858,1689.8,1689.4,5.91923]
["bitfinex","ETHUSD",1744629499385,0.8152,1690.1,1689.5,0.05918458]
["bitfinex","ETHUSD",1744629499588,5.91814,1689.8,1689.3,5.9194]
["bitfinex","ETHUSD",1744629499811,11.83744,1689.6,1689.2,5.91996]
["bitfinex","ETHUSD",1744629500124,5.91952,1689.4,1688.9,5.92087]
["bitfinex","ETHUSD",1744629500293,5.91952,1689.4,1688.9,5.92078]
["bitfinex","ETHUSD",1744629500494,5.91926,1689.4,1688.8,0.7849]
["bitfinex","ETHUSD",1744629500694,11.84156,1689.0,1688.6,9.4001785]
["bitfinex","ETHUSD",1744629500901,18.07777,1689.5,1688.6,9.4001785]
["bitfinex","ETHUSD",1744629500902,5.92037,1689.1,1688.7,5.92157]
["bitfinex","ETHUSD",1744629501103,8.364,1689.2,1688.6,9.4000985]
["bitfinex","ETHUSD",1744629501104,11.84169,1689.0,1688.6,9.4000985]
["bitfinex","ETHUSD",1744629501332,8.364,1689.2,1688.2,0.795]
["bitfinex","ETHUSD",1744629501516,8.364,1689.2,1688.4,5.92263]
["bitfinex","ETHUSD",1744629501722,8.364,1689.2,1688.5,5.98139729]
["bitfinex","ETHUSD",1744629501723,5.92129,1688.9,1688.5,5.98139729]
["bitfinex","ETHUSD",1744629501896,5.92129,1688.9,1688.2,6.71842]
["bitfinex","ETHUSD",1744629501897,5.92221,1688.6,1688.2,6.71842]
["bitfinex","ETHUSD",1744629502096,5.92343,1688.3,1687.9,6.7032]
["bitfinex","ETHUSD",1744629502297,5.92401,1688.1,1687.7,5.92521]
["bitfinex","ETHUSD",1744629502611,8.365,1688.2,1687.9,5.92452]
["bitfinex","ETHUSD",1744629502812,8.365,1688.2,1687.7,5.92518]
["bitfinex","ETHUSD",1744629502813,5.92386,1688.1,1687.7,5.92518]
["bitfinex","ETHUSD",1744629502998,8.365,1688.2,1687.7,0.592518]
["bitfinex","ETHUSD",1744629503197,8.365,1688.2,1687.5,6.70449]
["bitfinex","ETHUSD",1744629503198,5.92463,1687.9,1687.5,6.70449]
["bitfinex","ETHUSD",1744629503448,5.92463,1687.9,1687.5,6.70441]
["bitfinex","ETHUSD",1744629503941,14.28856,1688.2,1687.1,0.05]
["bitfinex","ETHUSD",1744629503942,5.92643,1687.4,1687.1,0.05]
["bitfinex","ETHUSD",1744629504143,5.92669,1687.3,1687.1,0.05]
["bitfinex","ETHUSD",1744629504349,8.365,1687.5,1687.2,5.92697]
["bitfinex","ETHUSD",1744629504554,8.365,1687.5,1687.1,0.05]
["bitfinex","ETHUSD",1744629504721,5.92697,1687.2,1687.1,0.05]
["bitfinex","ETHUSD",1744629505351,11.85374,1687.3,1687.1,0.05]
["bitfinex","ETHUSD",1744629505503,5.92697,1687.2,1687.1,0.05]
["bitfinex","ETHUSD",1744629505860,5.92683,1687.3,1687.1,0.05]
["bitfinex","ETHUSD",1744629506305,8.367,1687.7,1687.4,5.92611]
["bitfinex","ETHUSD",1744629506511,8.367,1687.7,1687.1,5.97711]
["bitfinex","ETHUSD",1744629506706,8.367,1687.7,1687.2,5.92697]
["bitfinex","ETHUSD",1744629507033,8.367,1687.7,1687.1,0.05]
["bitfinex","ETHUSD",1744629507034,14.29225,1687.7,1687.3,5.92642]
["bitfinex","ETHUSD",1744629507278,3.0,1687.6,1687.1,0.05]
["bitfinex","ETHUSD",1744629507459,5.92663,1687.3,1687.1,0.05]
["bitfinex","ETHUSD",1744629507764,14.29397,1687.2,1687.1,0.05]
["bitfinex","ETHUSD",1744629508367,11.85233,1687.5,1687.1,0.05]
["bitfinex","ETHUSD",1744629508567,5.92697,1687.2,1687.1,0.05]
["bitfinex","ETHUSD",1744629508741,14.29387,1687.3,1687.1,0.05]
["bitfinex","ETHUSD",1744629508942,5.92697,1687.2,1687.1,0.05]
["bitfinex","ETHUSD",1744629509143,14.29387,1687.3,1687.1,0.05]
["bitfinex","ETHUSD",1744629509361,8.367,1687.3,1687.1,0.05]
["bitfinex","ETHUSD",1744629509531,8.369,1687.5,1687.1,0.05]
["bitfinex","ETHUSD",1744629509744,5.92557,1687.6,1687.1,5.97718]
["bitfinex","ETHUSD",1744629509995,5.92523,1687.7,1687.2,6.524638]
["bitfinex","ETHUSD",1744629510162,5.92526,1687.7,1687.3,5.92649]
["bitfinex","ETHUSD",1744629510360,49.9762,1687.8,1687.1,0.05]
["bitfinex","ETHUSD",1744629510566,11.85298,1687.4,1687.1,0.05]
["bitfinex","ETHUSD",1744629510748,14.59239,1687.4,1687.1,0.05]
["bitfinex","ETHUSD",1744629511156,5.92609,1687.5,1687.1,5.97721]
["bitfinex","ETHUSD",1744629511377,3.0,1687.6,1687.2,5.92681]
["bitfinex","ETHUSD",1744629511555,5.92581,1687.6,1687.3,5.9265]
["bitfinex","ETHUSD",1744629512056,5.92664,1687.3,1687.1,0.647756]
["bitfinex","ETHUSD",1744629512254,5.92637,1687.4,1687.1,0.647756]
["bitfinex","ETHUSD",1744629512574,5.92663,1687.3,1687.1,0.647756]
["bitfinex","ETHUSD",1744629512777,5.92663,1687.3,1687.1,0.05]
["bitfinex","ETHUSD",1744629512979,5.92697,1687.2,1687.1,0.05]
["bitfinex","ETHUSD",1744629513200,14.59397,1687.2,1687.1,0.05]
["bitfinex","ETHUSD",1744629513897,18.14397,1687.2,1687.1,1e-05]
["bitfinex","ETHUSD",1744629514078,19.6318938,1687.2,1687.1,1e-05]
["bitfinex","ETHUSD",1744629514279,10.4148938,1687.2,1687.1,1e-05]
["bitfinex","ETHUSD",1744629514590,19.6318938,1687.2,1687.1,1e-05]
["bitfinex","ETHUSD",1744629514818,6.73849,1686.2,1686.1,0.05]
["bitfinex","ETHUSD",1744629515015,18.40749,1686.2,1686.1,0.05]
["bitfinex","ETHUSD",1744629515170,19.24389,1686.2,1686.1,0.05]
["bitfinex","ETHUSD",1744629515510,18.40749,1686.2,1686.1,1e-05]
["bitfinex","ETHUSD",1744629517204,17.59949,1686.2,1686.1,1e-05]
["bitfinex","ETHUSD",1744629517406,5.92909,1686.6,1686.1,1e-05]
["bitfinex","ETHUSD",1744629517614,5.92909,1686.6,1686.2,11.86076]
["bitfinex","ETHUSD",1744629517919,5.92909,1686.6,1686.2,11.86056]
["bitfinex","ETHUSD",1744629518104,52.13349,1687.1,1686.6,5.9289]
["bitfinex","ETHUSD",1744629518308,46.206,1687.1,1686.3,7.116086]
["bitfinex","ETHUSD",1744629518622,46.206,1687.1,1686.7,5.92872]
["bitfinex","ETHUSD",1744629518623,3.0,1687.0,1686.7,5.92872]
["bitfinex","ETHUSD",1744629518783,8.92769,1687.0,1686.7,5.92872]
["bitfinex","ETHUSD",1744629518977,46.206,1687.1,1686.6,0.7965]
["bitfinex","ETHUSD",1744629519174,52.13335,1687.1,1686.7,5.92846]
["bitfinex","ETHUSD",1744629519426,46.206,1687.1,1686.6,1.469085]
["bitfinex","ETHUSD",1744629519592,5.92644,1687.4,1687.0,5.92752]
["bitfinex","ETHUSD",1744629519924,5.92594,1687.5,1687.2,5.92697]
["bitfinex","ETHUSD",1744629520106,14.59666,1687.6,1687.3,0.592697]
["bitfinex","ETHUSD",1744629520309,8.671,1687.6,1687.1,5.92729]
["bitfinex","ETHUSD",1744629520912,5.9268,1687.3,1686.8,6.520877]
["bitfinex","ETHUSD",1744629521120,5.9268,1687.3,1686.9,5.92788]
["bitfinex","ETHUSD",1744629521424,5.92784,1687.0,1686.6,6.72556]
["bitfinex","ETHUSD",1744629521589,5.92784,1687.0,1686.7,5.92866]
["bitfinex","ETHUSD",1744629521793,5.92735,1687.1,1686.7,5.92866]
["bitfinex","ETHUSD",1744629521995,5.92735,1687.1,1686.7,5.92858]
["bitfinex","ETHUSD",1744629522223,8.671,1687.6,1686.6,1.469056]
["bitfinex","ETHUSD",1744629522224,8.671,1687.6,1687.0,5.92733]
["bitfinex","ETHUSD",1744629522531,11.85161,1687.6,1687.2,5.92681]
["bitfinex","ETHUSD",1744629522697,5.92593,1687.5,1687.1,6.519903]
["bitfinex","ETHUSD",1744629523079,3.0,1687.6,1687.1,0.592733]
["bitfinex","ETHUSD",1744629523280,8.671,1687.7,1687.4,5.92614]
["bitfinex","ETHUSD",1744629523678,14.59627,1687.7,1687.2,6.74436]
["bitfinex","ETHUSD",1744629523878,14.59627,1687.7,1687.0,5.92763]
["bitfinex","ETHUSD",1744629523879,5.92659,1687.4,1687.0,5.92763]
["bitfinex","ETHUSD",1744629524123,5.92597,1687.5,1687.1,6.520013]
["bitfinex","ETHUSD",1744629524425,5.92597,1687.5,1687.1,6.519973]
["bitfinex","ETHUSD",1744629524426,11.85221,1687.5,1687.1,6.519973]
["bitfinex","ETHUSD",1744629524717,5.9263,1687.4,1687.1,6.519973]
["bitfinex","ETHUSD",1744629524922,5.9263,1687.4,1687.1,0.592763]
["bitfinex","ETHUSD",1744629525084,5.9263,1687.4,1687.0,5.92755]
["bitfinex","ETHUSD",1744629525283,5.9263,1687.4,1687.1,5.92717]
["bitfinex","ETHUSD",1744629525721,5.92595,1687.5,1686.8,5.9282]
["bitfinex","ETHUSD",1744629525722,9.70312,1687.5,1686.8,5.9282]
["bitfinex","ETHUSD",1744629525947,5.92662,1687.3,1686.6,12.761636]
["bitfinex","ETHUSD",1744629526233,13.1812685,1687.5,1686.7,7.2047836]
["bitfinex","ETHUSD",1744629526387,5.92765,1687.1,1686.7,7.2047836]
["bitfinex","ETHUSD",1744629526722,5.92878,1686.7,1686.3,5.93002]
["bitfinex","ETHUSD",1744629526921,5.92873,1686.7,1686.1,5.93081]
["bitfinex","ETHUSD",1744629527094,5.93047,1686.3,1686.2,0.12]
["bitfinex","ETHUSD",1744629527302,8.92992,1686.4,1686.1,1e-05]
["bitfinex","ETHUSD",1744629527634,5.93022,1686.3,1686.1,1e-05]
["bitfinex","ETHUSD",1744629527789,5.93049,1686.2,1686.1,1e-05]
["bitfinex","ETHUSD",1744629530509,5.93022,1686.3,1686.1,1e-05]
["bitfinex","ETHUSD",1744629530695,5.93042,1686.3,1686.1,1e-05]
["bitfinex","ETHUSD",1744629530897,5.93049,1686.2,1686.1,1e-05]
["bitfinex","ETHUSD",1744629531544,14.9640095,1686.2,1686.1,1e-05]
["bitfinex","ETHUSD",1744629531998,14.4140095,1686.2,1686.1,1e-05]
["bitfinex","ETHUSD",1744629532223,18.42179,1686.2,1686.1,1e-05]
["bitfinex","ETHUSD",1744629533523,18.97179,1686.2,1686.1,1e-05]
["bitfinex","ETHUSD",1744629534326,18.42179,1686.2,1686.1,1e-05]
["bitfinex","ETHUSD",1744629535846,11.672,1686.2,1686.1,1e-05]
["bitfinex","ETHUSD",1744629536277,11.672,1686.2,1684.3,0.92645769]
["bitfinex","ETHUSD",1744629536278,0.55,1685.6,1684.3,0.92645769]
["bitfinex","ETHUSD",1744629536424,0.74999,1685.8,1684.3,7.69e-06]
["bitfinex","ETHUSD",1744629536425,5.93683,1684.4,1684.3,7.69e-06]
["bitfinex","ETHUSD",1744629536629,6.75611,1684.5,1684.3,7.69e-06]
["bitfinex","ETHUSD",1744629536955,3.0,1684.6,1684.3,7.69e-06]
["bitfinex","ETHUSD",1744629537125,3.0,1684.7,1684.3,7.69e-06]
["bitfinex","ETHUSD",1744629537351,3.0,1684.9,1684.3,7.69e-06]
["bitfinex","ETHUSD",1744629537597,5.93389,1685.3,1684.4,0.7686]
["bitfinex","ETHUSD",1744629537598,3.0,1684.6,1684.4,0.7686]
["bitfinex","ETHUSD",1744629537892,5.93642,1684.6,1684.4,0.7686]
["bitfinex","ETHUSD",1744629538093,8.93647,1684.5,1684.4,0.7686]
["bitfinex","ETHUSD",1744629538451,8.93683,1684.4,1684.3,7.69e-06]
["bitfinex","ETHUSD",1744629538653,3.0,1684.7,1684.3,7.69e-06]
["bitfinex","ETHUSD",1744629538888,8.93683,1684.4,1684.3,7.69e-06]
["bitfinex","ETHUSD",1744629539074,3.0,1684.4,1684.3,7.69e-06]
["bitfinex","ETHUSD",1744629539278,8.93683,1684.4,1684.3,7.69e-06]
["bitfinex","ETHUSD",1744629539456,3.0,1684.4,1684.3,7.69e-06]
["bitfinex","ETHUSD",1744629539969,8.93586,1684.7,1684.3,7.69e-06]
["bitfinex","ETHUSD",1744629540164,8.93683,1684.4,1684.3,7.69e-06]
["bitfinex","ETHUSD",1744629540381,9.830513,1684.4,1684.3,7.69e-06]
["bitfinex","ETHUSD",1744629540903,9.830513,1684.4,1684.1,7.69e-06]
["bitfinex","ETHUSD",1744629540904,8.93753,1684.2,1684.1,7.69e-06]
["bitfinex","ETHUSD",1744629541051,12.9656585,1684.2,1684.1,7.69e-06]
["bitfinex","ETHUSD",1744629541393,14.30143701,1684.2,1684.1,7.69e-06]
["bitfinex","ETHUSD",1744629542270,12.4156585,1684.2,1684.1,7.69e-06]
["bitfinex","ETHUSD",1744629544601,8.93753,1684.2,1684.1,7.69e-06]
["bitfinex","ETHUSD",1744629545626,21.8976585,1684.2,1684.1,7.69e-06]
["bitfinex","ETHUSD",1744629546331,18.41953,1684.2,1684.1,7.69e-06]
["bitfinex","ETHUSD",1744629546620,21.8976585,1684.2,1684.1,7.69e-06]
["bitfinex","ETHUSD",1744629546805,6.48894,1683.8,1683.7,0.4055239]
["bitfinex","ETHUSD",1744629546991,13.7939685,1683.8,1683.7,3.9e-06]
["bitfinex","ETHUSD",1744629547682,22.7259685,1683.8,1683.7,3.9e-06]
["bitfinex","ETHUSD",1744629548509,13.7939685,1683.8,1683.7,3.9e-06]
["bitfinex","ETHUSD",1744629548829,22.1779685,1683.8,1683.7,3.9e-06]
["bitfinex","ETHUSD",1744629549125,5.93894,1683.8,1683.7,3.9e-06]
["bitfinex","ETHUSD",1744629549636,5.94106,1683.2,1683.1,3.9e-06]
["bitfinex","ETHUSD",1744629549802,3.0,1683.5,1683.1,0.7901039]
["bitfinex","ETHUSD",1744629549982,5.93934,1683.7,1683.1,0.7901039]
["bitfinex","ETHUSD",1744629549983,3.0,1683.7,1683.1,0.7901039]
["bitfinex","ETHUSD",1744629550186,5.94003,1683.5,1683.1,6.7313539]
["bitfinex","ETHUSD",1744629550394,5.94003,1683.5,1683.1,12.32713051]
["bitfinex","ETHUSD",1744629550596,5.93888,1683.9,1683.4,5.94012]
["bitfinex","ETHUSD",1744629550824,5.93888,1683.9,1683.5,5.93983]
["bitfinex","ETHUSD",1744629550825,5.93866,1683.9,1683.5,5.93983]
["bitfinex","ETHUSD",1744629551124,5.93864,1683.9,1683.5,5.9398]
["bitfinex","ETHUSD",1744629551324,5.93964,1683.7,1683.3,5.94059]
["bitfinex","ETHUSD",1744629551494,5.94002,1683.5,1683.2,5.94093]
["bitfinex","ETHUSD",1744629551699,5.94002,1683.5,1683.1,20.81765]
["bitfinex","ETHUSD",1744629551996,3.0,1683.7,1683.2,0.05940309]
["bitfinex","ETHUSD",1744629552328,5.93865,1683.9,1683.5,11.87958]
["bitfinex","ETHUSD",1744629552486,5.93826,1684.0,1683.3,5.94071]
["bitfinex","ETHUSD",1744629552691,11.8768,1684.0,1683.6,5.9395]
["bitfinex","ETHUSD",1744629552993,5.93909,1683.8,1683.5,11.87982]
["bitfinex","ETHUSD",1744629553191,3.4781285,1684.2,1683.5,7.127962]
["bitfinex","ETHUSD",1744629553389,3.4781285,1684.2,1683.8,0.752]
["bitfinex","ETHUSD",1744629553390,5.93806,1684.1,1683.8,0.752]
["bitfinex","ETHUSD",1744629553586,5.93806,1684.1,1683.8,6.69093]
["bitfinex","ETHUSD",1744629553801,5.93806,1684.1,1683.8,0.752]
["bitfinex","ETHUSD",1744629554000,3.0,1684.1,1683.9,5.93846]
["bitfinex","ETHUSD",1744629554200,3.0,1684.1,1683.8,7.953825]
["bitfinex","ETHUSD",1744629554418,11.87737,1683.9,1683.5,7.879972]
["bitfinex","ETHUSD",1744629554729,5.93859,1683.9,1683.5,13.819812]
["bitfinex","ETHUSD",1744629554947,5.93957,1683.7,1683.3,5.94055]
["bitfinex","ETHUSD",1744629555151,5.93957,1683.7,1683.4,5.94033]
["bitfinex","ETHUSD",1744629555440,11.87911,1683.7,1683.3,6.62454903]
["bitfinex","ETHUSD",1744629555637,5.93954,1683.7,1683.3,12.56514903]
["bitfinex","ETHUSD",1744629555840,5.93969,1683.6,1683.3,6.62454903]
["bitfinex","ETHUSD",1744629556051,5.93949,1683.7,1683.3,6.62454903]
["bitfinex","ETHUSD",1744629556252,3.0,1683.7,1683.1,0.752]
["bitfinex","ETHUSD",1744629556541,5.94083,1683.3,1683.1,0.752]
["bitfinex","ETHUSD",1744629556701,5.9404,1683.4,1683.1,0.752]
["bitfinex","ETHUSD",1744629556907,11.88025,1683.5,1683.2,5.94105]
["bitfinex","ETHUSD",1744629557205,5.94099,1683.3,1683.1,0.752]
["bitfinex","ETHUSD",1744629557436,3.0,1683.3,1683.1,0.752]
["bitfinex","ETHUSD",1744629557632,3.0,1683.3,1683.1,6.69339]
["bitfinex","ETHUSD",1744629557868,3.0,1683.3,1683.1,0.752]
["bitfinex","ETHUSD",1744629558030,8.94078,1683.3,1683.1,0.752]
["bitfinex","ETHUSD",1744629558748,3.0,1683.3,1683.1,0.752]
["bitfinex","ETHUSD",1744629558947,3.0,1683.3,1683.1,6.6933]
["bitfinex","ETHUSD",1744629559241,3.0,1683.3,1683.1,0.752]
["bitfinex","ETHUSD",1744629559656,8.94012,1683.5,1683.1,6.69332]
["bitfinex","ETHUSD",1744629559846,14.88045,1683.5,1683.1,12.63458]
["bitfinex","ETHUSD",1744629560050,14.88045,1683.5,1683.1,6.69326]
["bitfinex","ETHUSD",1744629560249,14.88045,1683.5,1683.1,12.63453]
["bitfinex","ETHUSD",1744629560447,6.69674,1684.4,1683.3,0.7535]
["bitfinex","ETHUSD",1744629560645,5.93784,1684.2,1683.8,6.6924]
["bitfinex","ETHUSD",1744629560971,5.93841,1684.0,1683.7,5.93922]
["bitfinex","ETHUSD",1744629561374,8.9376,1684.2,1683.8,5.93879]
["bitfinex","ETHUSD",1744629561574,11.87535,1684.2,1683.8,11.87762]
["bitfinex","ETHUSD",1744629561871,3.0,1684.1,1683.8,13.065372]
["bitfinex","ETHUSD",1744629562033,8.9379,1684.1,1683.8,7.126542]
["bitfinex","ETHUSD",1744629562234,8.9379,1684.1,1683.8,5.93878]
["bitfinex","ETHUSD",1744629562434,14.87599,1684.1,1683.8,5.93878]
["bitfinex","ETHUSD",1744629562778,0.43555972,1684.5,1682.1,0.05]
["bitfinex","ETHUSD",1744629562779,8.94233,1682.9,1682.1,0.05]
["bitfinex","ETHUSD",1744629562946,3.0,1682.9,1682.6,5.94298]
["bitfinex","ETHUSD",1744629563285,5.94157,1683.1,1682.5,0.8327]
["bitfinex","ETHUSD",1744629563462,0.45395299,1683.2,1682.5,0.8327]
["bitfinex","ETHUSD",1744629563463,3.0,1682.9,1682.6,8.937]
["bitfinex","ETHUSD",1744629563647,5.94088,1683.3,1682.7,0.05942308]
["bitfinex","ETHUSD",1744629563978,5.94271,1682.8,1682.5,0.8327]
["bitfinex","ETHUSD",1744629564183,5.94264,1682.8,1682.5,0.8327]
["bitfinex","ETHUSD",1744629564340,11.88539,1682.8,1682.5,0.8327]
["bitfinex","ETHUSD",1744629564536,11.88545,1682.8,1682.5,0.8327]
["bitfinex","ETHUSD",1744629564869,5.94342,1682.6,1682.2,9.7057]
["bitfinex","ETHUSD",1744629565174,3.0,1682.5,1682.2,2.261836]
["bitfinex","ETHUSD",1744629565489,5.94404,1682.4,1682.2,0.7687]
["bitfinex","ETHUSD",1744629565775,5.94404,1682.4,1682.0,15.2876139]
["bitfinex","ETHUSD",1744629565776,3.0,1682.1,1682.0,0.4055239]
["bitfinex","ETHUSD",1744629565977,8.94494,1682.1,1682.0,0.4055239]
["bitfinex","ETHUSD",1744629566186,3.0,1682.1,1682.0,0.4055239]
["bitfinex","ETHUSD",1744629567183,11.88875,1682.3,1682.0,0.86348904]
["bitfinex","ETHUSD",1744629567355,5.94473,1682.2,1682.0,0.86348904]
["bitfinex","ETHUSD",1744629567542,5.94494,1682.1,1682.0,0.86348904]
["bitfinex","ETHUSD",1744629567878,5.94473,1682.2,1682.0,0.86348904]
["bitfinex","ETHUSD",1744629568041,5.94398,1682.4,1682.0,6.80874904]
["bitfinex","ETHUSD",1744629568240,11.8894,1682.2,1682.0,0.86348904]
["bitfinex","ETHUSD",1744629568473,5.94448,1682.3,1682.0,0.4055239]
["bitfinex","ETHUSD",1744629568679,5.94466,1682.2,1682.0,0.4055239]
["bitfinex","ETHUSD",1744629569575,11.88874,1682.3,1682.0,0.4055239]
["bitfinex","ETHUSD",1744629569773,5.94477,1682.2,1682.0,0.4055239]
["bitfinex","ETHUSD",1744629569967,11.88961,1682.2,1682.0,0.4055239]
["bitfinex","ETHUSD",1744629570165,8.94494,1682.1,1682.0,0.4055239]
["bitfinex","ETHUSD",1744629570495,5.94339,1682.6,1682.1,6.74604]
["bitfinex","ETHUSD",1744629570646,0.7907,1683.0,1682.3,5.94396]
["bitfinex","ETHUSD",1744629570972,5.94283,1682.7,1682.3,5.94389]
["bitfinex","ETHUSD",1744629571147,11.88589,1682.7,1682.3,5.94389]
["bitfinex","ETHUSD",1744629571347,5.94332,1682.6,1682.2,6.40200394]
["bitfinex","ETHUSD",1744629571543,5.94383,1682.5,1682.2,1.77224633]
["bitfinex","ETHUSD",1744629571740,5.94332,1682.6,1682.3,0.45741394]
["bitfinex","ETHUSD",1744629571944,5.94353,1682.5,1682.3,0.45741394]
["bitfinex","ETHUSD",1744629572157,11.88673,1682.6,1682.3,0.45741394]
["bitfinex","ETHUSD",1744629572391,8.94251,1682.8,1682.3,0.45741394]
["bitfinex","ETHUSD",1744629572682,5.94361,1682.5,1682.3,0.45741394]
["bitfinex","ETHUSD",1744629573390,5.94356,1682.5,1682.2,7.25936239]
["bitfinex","ETHUSD",1744629573783,3.0,1682.8,1682.3,5.94409]
["bitfinex","ETHUSD",1744629573784,5.94295,1682.7,1682.3,5.94409]
["bitfinex","ETHUSD",1744629573952,5.94295,1682.7,1682.3,7.27038503]
["bitfinex","ETHUSD",1744629573953,11.88599,1682.7,1682.3,7.27038503]
["bitfinex","ETHUSD",1744629574148,5.94295,1682.7,1682.3,13.21442503]
["bitfinex","ETHUSD",1744629574453,5.94321,1682.6,1682.3,1.32629503]
["bitfinex","ETHUSD",1744629574661,5.9437,1682.5,1682.2,5.94451]
["bitfinex","ETHUSD",1744629574869,13.1411285,1683.1,1682.2,5.94455]
["bitfinex","ETHUSD",1744629575069,5.9437,1682.5,1682.1,6.74618]
["bitfinex","ETHUSD",1744629575394,5.94425,1682.3,1682.1,0.86083622]
["bitfinex","ETHUSD",1744629575569,11.88798,1682.4,1682.2,0.45721504]
["bitfinex","ETHUSD",1744629576108,5.94424,1682.3,1682.2,0.45721504]
["bitfinex","ETHUSD",1744629576293,8.94424,1682.3,1682.2,0.45721504]
["bitfinex","ETHUSD",1744629577069,8.94494,1682.1,1682.0,0.4055239]
["bitfinex","ETHUSD",1744629578985,8.94494,1682.1,1682.0,3.9e-06]
["bitfinex","ETHUSD",1744629578986,9.49494,1682.1,1682.0,3.9e-06]
["bitfinex","ETHUSD",1744629579319,11.59811219,1682.1,1682.0,3.9e-06]
["bitfinex","ETHUSD",1744629579651,8.94494,1682.1,1682.0,3.9e-06]
["bitfinex","ETHUSD",1744629580117,3.0,1682.1,1682.0,3.9e-06]
["bitfinex","ETHUSD",1744629580283,8.94494,1682.1,1682.0,3.9e-06]
["bitfinex","ETHUSD",1744629580479,11.88959,1682.2,1682.0,3.9e-06]
["bitfinex","ETHUSD",1744629580719,11.88958,1682.2,1682.0,3.9e-06]
["bitfinex","ETHUSD",1744629580905,6.71767,1682.3,1682.0,3.9e-06]
["bitfinex","ETHUSD",1744629581121,3.0,1682.2,1682.0,3.9e-06]
["bitfinex","ETHUSD",1744629581336,5.94482,1682.2,1682.0,3.9e-06]
["bitfinex","ETHUSD",1744629581510,8.94494,1682.1,1682.0,3.9e-06]
["bitfinex","ETHUSD",1744629581699,3.0,1682.1,1682.0,3.9e-06]
["bitfinex","ETHUSD",1744629582503,5.94392,1682.4,1682.0,5.9453039]
["bitfinex","ETHUSD",1744629582708,5.94368,1682.5,1682.1,5.94468]
["bitfinex","ETHUSD",1744629582904,5.94494,1682.1,1682.0,3.9e-06]
["bitfinex","ETHUSD",1744629583111,3.0,1682.0,1681.1,0.05]
["bitfinex","ETHUSD",1744629583347,5.94706,1681.6,1681.1,5.99832]
["bitfinex","ETHUSD",1744629583634,5.9469,1681.6,1681.2,5.94783]
["bitfinex","ETHUSD",1744629583837,3.0,1681.4,1681.2,6.547613]
["bitfinex","ETHUSD",1744629584022,3.0,1681.4,1681.2,0.599783]
["bitfinex","ETHUSD",1744629584228,3.0,1681.4,1681.1,11.94678]
["bitfinex","ETHUSD",1744629584539,3.0,1681.3,1681.1,0.05]
["bitfinex","ETHUSD",1744629585124,8.94783,1681.3,1681.1,0.05]
["bitfinex","ETHUSD",1744629585325,3.0,1681.3,1681.1,0.05]
["bitfinex","ETHUSD",1744629585645,8.94791,1681.3,1681.1,0.05]
["bitfinex","ETHUSD",1744629585836,14.89594,1681.3,1681.1,0.05]
["bitfinex","ETHUSD",1744629586432,8.94791,1681.3,1681.1,0.05]
["bitfinex","ETHUSD",1744629586822,5.94676,1681.6,1681.1,5.99841]
["bitfinex","ETHUSD",1744629587135,14.89452,1681.5,1681.1,11.94673]
["bitfinex","ETHUSD",1744629587448,11.89524,1681.4,1681.1,0.05]
["bitfinex","ETHUSD",1744629587645,5.94779,1681.3,1681.1,0.05]
["bitfinex","ETHUSD",1744629587851,5.94749,1681.4,1681.1,0.05]
["bitfinex","ETHUSD",1744629588022,14.89586,1681.3,1681.1,0.05]
["bitfinex","ETHUSD",1744629588231,8.94791,1681.3,1681.1,0.05]
["bitfinex","ETHUSD",1744629588772,3.0,1681.3,1681.1,5.99831]
["bitfinex","ETHUSD",1744629589057,3.4781285,1681.7,1681.1,5.99831]
["bitfinex","ETHUSD",1744629589260,7.1729533,1681.8,1681.2,0.7945]
["bitfinex","ETHUSD",1744629589261,3.0,1681.5,1681.2,0.7945]
["bitfinex","ETHUSD",1744629589441,3.0,1681.7,1681.2,6.74234]
["bitfinex","ETHUSD",1744629589623,5.94744,1681.4,1681.2,0.7945]
["bitfinex","ETHUSD",1744629589824,3.0,1681.4,1681.2,0.7945]
["bitfinex","ETHUSD",1744629590055,14.8951,1681.4,1681.2,0.7945]
["bitfinex","ETHUSD",1744629590219,8.94744,1681.4,1681.2,0.7945]
["bitfinex","ETHUSD",1744629590417,14.89508,1681.4,1681.2,0.7945]
["bitfinex","ETHUSD",1744629590648,14.89508,1681.4,1681.1,0.05]
["bitfinex","ETHUSD",1744629590851,3.0,1681.4,1681.1,7.193014]
["bitfinex","ETHUSD",1744629591054,3.0,1681.4,1681.1,13.141354]
["bitfinex","ETHUSD",1744629591342,8.94744,1681.4,1681.1,7.193014]
["bitfinex","ETHUSD",1744629591548,8.94744,1681.4,1681.1,13.141334]
["bitfinex","ETHUSD",1744629591747,3.0,1681.6,1681.2,6.00749441]
["bitfinex","ETHUSD",1744629591918,3.0,1681.4,1681.2,1.32006684]
["bitfinex","ETHUSD",1744629592114,3.0,1681.4,1681.2,5.94807]
["bitfinex","ETHUSD",1744629592764,3.0,1681.4,1681.1,5.99847]
["bitfinex","ETHUSD",1744629592981,3.0,1681.4,1681.1,11.9468]
["bitfinex","ETHUSD",1744629593181,3.0,1681.4,1681.1,5.99833]
["bitfinex","ETHUSD",1744629593458,3.0,1681.4,1681.2,0.45862428]
["bitfinex","ETHUSD",1744629593681,3.0,1681.4,1681.2,6.40662428]
["bitfinex","ETHUSD",1744629593966,3.0,1681.4,1681.2,0.45862428]
["bitfinex","ETHUSD",1744629594260,5.94778,1681.3,1681.1,0.05]
["bitfinex","ETHUSD",1744629594437,3.0,1681.4,1681.1,11.94664]
["bitfinex","ETHUSD",1744629594639,3.0,1681.4,1681.1,13.141304]
["bitfinex","ETHUSD",1744629595346,3.0,1681.4,1681.2,5.94813]
["bitfinex","ETHUSD",1744629595835,3.0,1681.6,1681.1,1.244664]
["bitfinex","ETHUSD",1744629596032,3.0,1681.5,1681.2,5.94786]
["bitfinex","ETHUSD",1744629596266,3.0,1681.5,1681.2,11.89587]
["bitfinex","ETHUSD",1744629596868,3.0,1681.5,1681.3,5.94777]
["bitfinex","ETHUSD",1744629597071,5.94533,1682.0,1681.5,5.94707]
["bitfinex","ETHUSD",1744629597284,5.94425,1682.3,1681.7,5.94636]
["bitfinex","ETHUSD",1744629597428,0.8264,1682.4,1681.8,6.74403]
["bitfinex","ETHUSD",1744629597630,5.94508,1682.1,1681.8,0.7982]
["bitfinex","ETHUSD",1744629598063,5.94463,1682.2,1681.8,6.74416]
["bitfinex","ETHUSD",1744629598273,5.94497,1682.1,1681.8,0.7982]
["bitfinex","ETHUSD",1744629598568,5.94542,1682.0,1681.6,6.4054171]
["bitfinex","ETHUSD",1744629598742,5.94542,1682.0,1681.7,6.4051571]
["bitfinex","ETHUSD",1744629598934,3.0,1682.0,1681.7,12.3514071]
["bitfinex","ETHUSD",1744629599133,5.9435,1682.6,1682.0,0.7635]
["bitfinex","ETHUSD",1744629599469,0.7876,1682.9,1682.0,0.7635]
["bitfinex","ETHUSD",1744629599470,3.0,1682.4,1682.0,0.7635]
["bitfinex","ETHUSD",1744629599670,3.0,1682.4,1681.8,0.7861]
["bitfinex","ETHUSD",1744629599671,3.0,1682.2,1681.8,0.7861]
["bitfinex","ETHUSD",1744629599829,5.94509,1682.1,1681.8,0.7861]
["bitfinex","ETHUSD",1744629600165,14.89095,1682.0,1681.6,5.94656]
["bitfinex","ETHUSD",1744629600365,5.94424,1682.3,1681.6,5.94656]
["bitfinex","ETHUSD",1744629600366,5.94572,1681.9,1681.6,5.94659]
["bitfinex","ETHUSD",1744629600537,6.76809,1682.2,1681.8,5.94601]
["bitfinex","ETHUSD",1744629600738,3.0,1681.9,1681.6,6.619909]
["bitfinex","ETHUSD",1744629600942,8.94568,1681.9,1681.6,6.619909]
["bitfinex","ETHUSD",1744629601142,14.89161,1681.9,1681.5,6.73304]
["bitfinex","ETHUSD",1744629601347,14.89161,1681.9,1681.5,12.67993]
["bitfinex","ETHUSD",1744629601555,8.94568,1681.9,1681.5,12.67993]
["bitfinex","ETHUSD",1744629602081,8.94568,1681.9,1681.6,0.45910092]
["bitfinex","ETHUSD",1744629602276,3.0,1682.0,1681.6,0.45910092]
["bitfinex","ETHUSD",1744629602488,5.94629,1681.8,1681.6,0.45910092]
["bitfinex","ETHUSD",1744629602667,8.94636,1681.7,1681.6,0.45910092]
["bitfinex","ETHUSD",1744629602838,13.7751885,1681.7,1681.6,0.45910092]
["bitfinex","ETHUSD",1744629603238,13.7751885,1681.7,1681.1,0.05]
["bitfinex","ETHUSD",1744629603239,8.94813,1681.2,1681.1,0.05]
["bitfinex","ETHUSD",1744629604261,9.40040183,1681.2,1681.1,0.05]
["bitfinex","ETHUSD",1744629604598,11.56530501,1681.2,1681.1,0.05]
["bitfinex","ETHUSD",1744629605689,11.56530501,1681.2,1681.1,1e-05]
["bitfinex","ETHUSD",1744629605690,12.39450501,1681.2,1681.1,1e-05]
["bitfinex","ETHUSD",1744629605894,18.56450501,1681.2,1681.1,1e-05]
["bitfinex","ETHUSD",1744629606199,13.39960183,1681.2,1681.1,1e-05]
["bitfinex","ETHUSD",1744629606358,13.94960183,1681.2,1681.1,1e-05]
["bitfinex","ETHUSD",1744629606896,5.94898,1681.0,1680.3,7.1158339]
["bitfinex","ETHUSD",1744629607070,5.94912,1681.0,1680.6,5.95018]
["bitfinex","ETHUSD",1744629607398,3.0,1680.9,1680.5,11.90104]
["bitfinex","ETHUSD",1744629607771,3.0,1680.9,1680.6,5.95023]
["bitfinex","ETHUSD",1744629607958,3.0,1680.9,1680.6,5.95012]
["bitfinex","ETHUSD",1744629608154,3.0,1680.9,1680.5,5.95058]
["bitfinex","ETHUSD",1744629608358,0.8292,1681.2,1680.9,5.94903]
["bitfinex","ETHUSD",1744629608585,18.1911285,1681.5,1680.9,5.94903]
["bitfinex","ETHUSD",1744629608586,5.94774,1681.4,1680.9,5.94903]
["bitfinex","ETHUSD",1744629608785,11.89535,1681.4,1680.9,5.94913]
["bitfinex","ETHUSD",1744629609096,3.0,1681.3,1680.9,5.94913]
["bitfinex","ETHUSD",1744629609303,3.0,1681.1,1680.8,6.76048]
["bitfinex","ETHUSD",1744629609596,4.489535,1681.3,1680.7,5.94983]
["bitfinex","ETHUSD",1744629609803,8.94753,1681.4,1681.0,5.94883]
["bitfinex","ETHUSD",1744629609961,13.33150694,1681.5,1681.1,5.94835]
["bitfinex","ETHUSD",1744629610302,12.67314,1681.5,1681.0,11.89754]
["bitfinex","ETHUSD",1744629610470,0.7785,1681.5,1681.1,5.94848]
["bitfinex","ETHUSD",1744629610670,0.7785,1681.5,1681.0,1.189754]
["bitfinex","ETHUSD",1744629610671,5.94756,1681.4,1681.0,5.94882]
["bitfinex","ETHUSD",1744629610982,3.0,1681.3,1681.0,11.89749]
["bitfinex","ETHUSD",1744629611180,3.0,1681.3,1680.7,8.545]
["bitfinex","ETHUSD",1744629611390,3.0,1681.3,1681.0,5.94853]
["bitfinex","ETHUSD",1744629611704,5.94679,1681.6,1681.1,5.94837]
["bitfinex","ETHUSD",1744629611869,5.94884,1681.0,1680.7,0.8038]
["bitfinex","ETHUSD",1744629612073,3.0,1681.1,1680.5,0.595058]
["bitfinex","ETHUSD",1744629612278,5.94954,1680.9,1680.5,5.95055]
["bitfinex","ETHUSD",1744629612603,8.94993,1680.7,1680.4,6.77341]
["bitfinex","ETHUSD",1744629612756,5.95029,1680.6,1680.4,0.8225]
["bitfinex","ETHUSD",1744629612958,5.95029,1680.6,1680.3,6.3567639]
["bitfinex","ETHUSD",1744629613159,5.95029,1680.6,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629613395,5.95072,1680.5,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629613601,3.0,1680.6,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629613797,3.0,1680.8,1680.5,5.95048]
["bitfinex","ETHUSD",1744629614188,8.94969,1680.8,1680.5,5.95045]
["bitfinex","ETHUSD",1744629614374,5.95,1680.7,1680.4,5.95085]
["bitfinex","ETHUSD",1744629614701,3.0,1680.7,1680.4,11.90162]
["bitfinex","ETHUSD",1744629615014,3.0,1680.7,1680.5,5.95044]
["bitfinex","ETHUSD",1744629615576,6.727,1681.2,1680.8,5.9493]
["bitfinex","ETHUSD",1744629615770,54.922,1681.4,1680.4,10.2254885]
["bitfinex","ETHUSD",1744629615771,47.1558,1681.4,1680.4,10.2254885]
["bitfinex","ETHUSD",1744629615983,5.94795,1681.3,1681.0,5.94869]
["bitfinex","ETHUSD",1744629616298,0.7788,1681.4,1680.7,6.74622]
["bitfinex","ETHUSD",1744629616299,5.94863,1681.1,1680.7,6.74622]
["bitfinex","ETHUSD",1744629616464,5.94863,1681.1,1680.7,12.69601]
["bitfinex","ETHUSD",1744629616810,5.94863,1681.1,1680.6,8.546]
["bitfinex","ETHUSD",1744629616811,6.72623,1681.4,1680.6,8.546]
["bitfinex","ETHUSD",1744629617103,6.72623,1681.4,1680.4,6.76812]
["bitfinex","ETHUSD",1744629617104,11.89786,1681.0,1680.4,6.76812]
["bitfinex","ETHUSD",1744629617395,5.94885,1681.0,1680.7,5.94983]
["bitfinex","ETHUSD",1744629617597,14.89725,1681.1,1680.7,5.94974]
["bitfinex","ETHUSD",1744629617761,14.89725,1681.1,1680.7,5.94973]
["bitfinex","ETHUSD",1744629618397,5.94826,1681.2,1680.8,5.94933]
["bitfinex","ETHUSD",1744629618702,5.9472,1681.5,1681.1,5.94837]
["bitfinex","ETHUSD",1744629618910,5.94673,1681.6,1681.2,5.94796]
["bitfinex","ETHUSD",1744629619069,5.94673,1681.6,1681.0,5.94876]
["bitfinex","ETHUSD",1744629619070,5.94744,1681.4,1681.1,5.9484]
["bitfinex","ETHUSD",1744629619608,6.75098,1681.7,1681.1,5.9484]
["bitfinex","ETHUSD",1744629619609,0.8079,1681.9,1681.2,6.0073706]
["bitfinex","ETHUSD",1744629619820,0.3,1682.0,1681.2,6.0073706]
["bitfinex","ETHUSD",1744629619821,0.8079,1682.2,1681.8,5.94589]
["bitfinex","ETHUSD",1744629620116,5.94517,1682.1,1681.6,5.94671]
["bitfinex","ETHUSD",1744629620407,3.0,1682.1,1681.8,5.94575]
["bitfinex","ETHUSD",1744629620811,6.75252,1682.2,1681.5,5.94707]
["bitfinex","ETHUSD",1744629621112,8.282375,1682.2,1681.8,5.94581]
["bitfinex","ETHUSD",1744629621284,5.9453,1682.0,1681.7,5.94624]
["bitfinex","ETHUSD",1744629621611,2.337755,1682.2,1681.6,5.94671]
["bitfinex","ETHUSD",1744629621907,5.94536,1682.0,1681.7,5.94623]
["bitfinex","ETHUSD",1744629622107,5.94536,1682.0,1681.6,6.6082797]
["bitfinex","ETHUSD",1744629622108,3.0,1682.1,1681.8,5.94598]
["bitfinex","ETHUSD",1744629622308,12.91256,1682.4,1682.0,5.94508]
["bitfinex","ETHUSD",1744629622470,0.69686,1682.3,1682.0,5.94508]
["bitfinex","ETHUSD",1744629622672,0.69686,1682.3,1681.9,5.94559]
["bitfinex","ETHUSD",1744629622909,0.7986,1682.4,1682.2,5.94459]
["bitfinex","ETHUSD",1744629623086,5.94376,1682.5,1682.2,5.94445]
["bitfinex","ETHUSD",1744629623607,8.94391,1682.4,1682.1,5.94481]
["bitfinex","ETHUSD",1744629623810,11.88759,1682.5,1682.1,5.94481]
["bitfinex","ETHUSD",1744629624015,11.88748,1682.5,1682.1,5.94477]
["bitfinex","ETHUSD",1744629624525,5.94372,1682.5,1682.1,11.88956]
["bitfinex","ETHUSD",1744629624685,11.8875,1682.5,1682.1,5.94477]
["bitfinex","ETHUSD",1744629624883,3.0,1682.4,1682.1,5.94477]
["bitfinex","ETHUSD",1744629625316,3.0,1682.4,1682.2,5.94425]
["bitfinex","ETHUSD",1744629625608,5.94325,1682.6,1682.3,5.94418]
["bitfinex","ETHUSD",1744629625819,6.75061,1681.9,1681.2,6.7269]
["bitfinex","ETHUSD",1744629626122,6.74874,1682.4,1682.0,5.94513]
["bitfinex","ETHUSD",1744629626327,5.94424,1682.3,1681.7,0.7788]
["bitfinex","ETHUSD",1744629626631,1.3548,1682.4,1681.5,14.98906]
["bitfinex","ETHUSD",1744629626632,3.0,1681.8,1681.5,20.936]
["bitfinex","ETHUSD",1744629626835,3.0,1681.8,1681.5,14.98895]
["bitfinex","ETHUSD",1744629626997,3.0,1681.8,1681.6,5.9465]
["bitfinex","ETHUSD",1744629627201,5.94474,1682.2,1681.8,5.94574]
["bitfinex","ETHUSD",1744629627406,3.0,1682.1,1681.8,5.94574]
["bitfinex","ETHUSD",1744629627930,9.636325,1682.5,1681.8,5.94574]
["bitfinex","ETHUSD",1744629627931,5.94387,1682.5,1682.1,5.94482]
["bitfinex","ETHUSD",1744629628133,5.94418,1682.4,1682.0,5.94527]
["bitfinex","ETHUSD",1744629628283,5.94418,1682.4,1682.1,5.94491]
["bitfinex","ETHUSD",1744629628488,11.8883,1682.4,1682.0,5.94517]
["bitfinex","ETHUSD",1744629628820,5.94354,1682.5,1681.9,5.94555]
["bitfinex","ETHUSD",1744629629004,5.94405,1682.4,1682.0,15.581725]
["bitfinex","ETHUSD",1744629629203,5.94388,1682.5,1682.1,5.94479]
["bitfinex","ETHUSD",1744629629535,5.94224,1682.9,1682.5,11.88672]
["bitfinex","ETHUSD",1744629629705,11.8849,1682.9,1682.5,5.94349]
["bitfinex","ETHUSD",1744629629885,5.94171,1683.1,1682.1,10.2321385]
["bitfinex","ETHUSD",1744629630234,5.94248,1682.8,1682.5,5.94347]
["bitfinex","ETHUSD",1744629630388,5.94248,1682.8,1682.4,5.94385]
["bitfinex","ETHUSD",1744629630389,5.94309,1682.7,1682.3,5.94423]
["bitfinex","ETHUSD",1744629630714,5.94304,1682.7,1682.3,11.88818]
["bitfinex","ETHUSD",1744629630917,5.94304,1682.7,1682.4,5.94385]
["bitfinex","ETHUSD",1744629631335,3.0,1682.8,1682.6,5.94292]
["bitfinex","ETHUSD",1744629631487,8.94248,1682.8,1682.4,5.94368]
["bitfinex","ETHUSD",1744629631695,3.0,1682.6,1682.1,0.8093]
["bitfinex","ETHUSD",1744629631894,5.94425,1682.3,1682.0,5.94523]
["bitfinex","ETHUSD",1744629632192,5.94523,1682.1,1681.7,5.94623]
["bitfinex","ETHUSD",1744629632548,11.89039,1682.1,1681.7,11.89241]
["bitfinex","ETHUSD",1744629632731,5.94516,1682.1,1681.7,11.89237]
["bitfinex","ETHUSD",1744629633231,11.89035,1682.1,1681.7,5.94618]
["bitfinex","ETHUSD",1744629633732,11.89035,1682.1,1681.7,11.89237]
["bitfinex","ETHUSD",1744629633943,5.94463,1682.2,1681.8,5.94575]
["bitfinex","ETHUSD",1744629634140,6.7271,1682.3,1681.9,5.94556]
["bitfinex","ETHUSD",1744629634500,11.88873,1682.3,1681.9,5.94556]
["bitfinex","ETHUSD",1744629635108,5.94461,1682.2,1681.9,5.94556]
["bitfinex","ETHUSD",1744629635742,5.94531,1682.0,1681.7,5.94632]
["bitfinex","ETHUSD",1744629635927,5.94531,1682.0,1681.7,5.94619]
["bitfinex","ETHUSD",1744629636099,11.89008,1682.1,1681.7,5.94619]
["bitfinex","ETHUSD",1744629636303,11.88948,1682.2,1681.9,5.94561]
["bitfinex","ETHUSD",1744629636504,5.94496,1682.1,1681.7,5.94628]
["bitfinex","ETHUSD",1744629636701,5.94496,1682.1,1681.6,6.74617]
["bitfinex","ETHUSD",1744629636702,3.0,1682.0,1681.6,0.7995]
["bitfinex","ETHUSD",1744629636926,11.89175,1681.9,1681.6,0.7995]
["bitfinex","ETHUSD",1744629637129,5.94604,1681.8,1681.6,0.7995]
["bitfinex","ETHUSD",1744629637335,11.89223,1681.8,1681.6,0.7995]
["bitfinex","ETHUSD",1744629637641,5.94604,1681.8,1681.6,0.7995]
["bitfinex","ETHUSD",1744629638452,5.94572,1681.9,1681.6,6.74619]
["bitfinex","ETHUSD",1744629638740,5.94544,1682.0,1681.7,5.94635]
["bitfinex","ETHUSD",1744629638946,8.94544,1682.0,1681.7,11.8926]
["bitfinex","ETHUSD",1744629639117,0.91482519,1682.2,1681.6,0.7995]
["bitfinex","ETHUSD",1744629639324,5.94678,1681.6,1681.2,5.94801]
["bitfinex","ETHUSD",1744629639519,5.94735,1681.5,1681.1,6.71253]
["bitfinex","ETHUSD",1744629639727,11.89477,1681.5,1681.1,12.66091]
["bitfinex","ETHUSD",1744629639910,5.94735,1681.5,1681.1,6.71253]
["bitfinex","ETHUSD",1744629640110,3.0,1681.7,1681.4,5.94732]
["bitfinex","ETHUSD",1744629640335,3.0,1681.7,1681.2,5.94801]
["bitfinex","ETHUSD",1744629640650,11.89405,1681.6,1681.2,11.89603]
["bitfinex","ETHUSD",1744629640954,3.0,1681.7,1681.5,5.94695]
["bitfinex","ETHUSD",1744629641111,8.94637,1681.7,1681.1,1.435653]
["bitfinex","ETHUSD",1744629641327,5.94693,1681.6,1681.2,5.948]
["bitfinex","ETHUSD",1744629641971,5.94718,1681.5,1681.2,5.948]
["bitfinex","ETHUSD",1744629642375,5.94718,1681.5,1681.1,6.71287]
["bitfinex","ETHUSD",1744629642376,5.94757,1681.4,1681.1,6.71287]
["bitfinex","ETHUSD",1744629642672,5.94757,1681.4,1681.1,0.7644]
["bitfinex","ETHUSD",1744629642837,5.94816,1681.2,1680.9,0.7955]
["bitfinex","ETHUSD",1744629643038,5.9479,1681.3,1680.9,5.94886]
["bitfinex","ETHUSD",1744629643247,3.0,1681.2,1680.9,5.94886]
["bitfinex","ETHUSD",1744629643447,3.0,1681.2,1681.0,5.94872]
["bitfinex","ETHUSD",1744629643637,3.0,1681.2,1680.9,5.94913]
["bitfinex","ETHUSD",1744629643973,3.0,1681.2,1680.8,5.94924]
["bitfinex","ETHUSD",1744629644135,8.94824,1681.2,1680.9,5.94917]
["bitfinex","ETHUSD",1744629644336,9.843064,1681.2,1680.8,5.94924]
["bitfinex","ETHUSD",1744629644552,5.94851,1681.1,1680.8,5.94924]
["bitfinex","ETHUSD",1744629645146,9.843004,1681.2,1680.6,15.75193]
["bitfinex","ETHUSD",1744629645147,5.94896,1681.0,1680.6,15.75193]
["bitfinex","ETHUSD",1744629645480,5.94757,1681.4,1680.7,0.05949271]
["bitfinex","ETHUSD",1744629645681,0.894757,1681.4,1680.7,0.98612927]
["bitfinex","ETHUSD",1744629645978,3.0,1681.4,1681.2,5.94798]
["bitfinex","ETHUSD",1744629646181,3.0,1681.4,1681.1,6.77722]
["bitfinex","ETHUSD",1744629646350,5.94797,1681.3,1681.0,11.89751]
["bitfinex","ETHUSD",1744629646549,14.89506,1681.4,1681.0,5.94871]
["bitfinex","ETHUSD",1744629646775,3.0,1681.4,1681.1,5.94845]
["bitfinex","ETHUSD",1744629647154,3.0,1681.4,1681.1,11.89678]
["bitfinex","ETHUSD",1744629647452,5.94677,1681.6,1681.3,5.94777]
["bitfinex","ETHUSD",1744629647662,3.0,1681.5,1681.3,5.94764]
["bitfinex","ETHUSD",1744629647874,3.0,1681.6,1681.4,5.94716]
["bitfinex","ETHUSD",1744629648168,3.0,1681.6,1681.3,5.9477]
["bitfinex","ETHUSD",1744629648370,3.0,1681.6,1681.3,5.94763]
["bitfinex","ETHUSD",1744629648574,3.0,1681.6,1681.3,5.9476]
["bitfinex","ETHUSD",1744629648773,8.94671,1681.6,1681.3,11.89524]
["bitfinex","ETHUSD",1744629648962,8.94565,1681.9,1681.3,5.94773]
["bitfinex","ETHUSD",1744629649167,0.894565,1681.8,1681.2,6.69862]
["bitfinex","ETHUSD",1744629649364,3.0,1681.9,1681.2,6.69862]
["bitfinex","ETHUSD",1744629649365,5.94686,1681.6,1681.3,5.94769]
["bitfinex","ETHUSD",1744629649667,8.94636,1681.7,1681.2,0.7507]
["bitfinex","ETHUSD",1744629649977,5.94686,1681.6,1681.3,5.94763]
["bitfinex","ETHUSD",1744629650480,5.94609,1681.8,1681.4,5.94714]
["bitfinex","ETHUSD",1744629650654,5.94609,1681.8,1681.2,0.7507]
["bitfinex","ETHUSD",1744629650655,5.94678,1681.6,1681.3,5.94769]
["bitfinex","ETHUSD",1744629650972,5.94718,1681.5,1681.2,6.69868]
["bitfinex","ETHUSD",1744629651279,5.94675,1681.6,1681.2,6.69871]
["bitfinex","ETHUSD",1744629651487,12.788335,1681.6,1681.2,12.70619526]
["bitfinex","ETHUSD",1744629651669,5.94717,1681.5,1681.2,6.69868]
["bitfinex","ETHUSD",1744629651980,5.9475,1681.4,1681.1,14.9914]
["bitfinex","ETHUSD",1744629652167,5.9475,1681.4,1681.1,14.99137]
["bitfinex","ETHUSD",1744629652367,5.9475,1681.4,1681.1,14.99136]
["bitfinex","ETHUSD",1744629652682,5.94714,1681.5,1681.2,5.94809]
["bitfinex","ETHUSD",1744629652878,5.94714,1681.5,1681.1,14.99134]
["bitfinex","ETHUSD",1744629653079,11.89515,1681.4,1681.1,9.043]
["bitfinex","ETHUSD",1744629653289,5.94779,1681.3,1681.0,12.69409]
["bitfinex","ETHUSD",1744629653579,5.94792,1681.3,1681.0,0.7966]
["bitfinex","ETHUSD",1744629653878,11.89586,1681.3,1680.9,11.89793]
["bitfinex","ETHUSD",1744629654076,3.6841815,1681.5,1681.0,5.94866]
["bitfinex","ETHUSD",1744629654279,3.0,1681.4,1681.1,11.89675]
["bitfinex","ETHUSD",1744629654454,3.0,1681.4,1681.2,5.9481]
["bitfinex","ETHUSD",1744629654644,3.0,1681.7,1681.4,5.94708]
["bitfinex","ETHUSD",1744629654841,8.94637,1681.7,1681.4,5.94708]
["bitfinex","ETHUSD",1744629655042,3.0,1681.8,1681.5,5.94674]
["bitfinex","ETHUSD",1744629655286,5.94614,1681.8,1681.5,5.9469]
["bitfinex","ETHUSD",1744629655489,3.0,1681.7,1681.3,5.94771]
["bitfinex","ETHUSD",1744629655650,9.76034,1681.9,1681.3,0.674311]
["bitfinex","ETHUSD",1744629655844,0.8144,1681.9,1681.6,5.9464]
["bitfinex","ETHUSD",1744629656069,0.8144,1681.9,1681.4,5.94742]
["bitfinex","ETHUSD",1744629656271,5.94647,1681.7,1681.4,5.94729]
["bitfinex","ETHUSD",1744629656475,5.94647,1681.7,1681.4,11.8946]
["bitfinex","ETHUSD",1744629656672,0.45103559,1682.1,1681.4,11.8946]
["bitfinex","ETHUSD",1744629656673,0.45103559,1682.1,1681.4,6.16]
["bitfinex","ETHUSD",1744629656881,5.94551,1682.0,1681.6,5.94653]
["bitfinex","ETHUSD",1744629657046,3.0,1681.9,1681.6,5.94653]
["bitfinex","ETHUSD",1744629657445,8.94577,1681.9,1681.6,5.94653]
["bitfinex","ETHUSD",1744629657756,3.0,1681.9,1681.4,5.94733]
["bitfinex","ETHUSD",1744629657945,3.0,1681.9,1681.6,5.94667]
["bitfinex","ETHUSD",1744629658148,8.94567,1681.9,1681.6,11.89325]
["bitfinex","ETHUSD",1744629658369,8.94567,1681.9,1681.5,5.94695]
["bitfinex","ETHUSD",1744629658370,5.94601,1681.8,1681.5,5.94695]
["bitfinex","ETHUSD",1744629658684,5.94636,1681.7,1681.4,5.94736]
["bitfinex","ETHUSD",1744629658986,5.94636,1681.7,1681.4,11.89464]
["bitfinex","ETHUSD",1744629659185,3.0,1681.9,1681.4,1.2568951]
["bitfinex","ETHUSD",1744629659483,5.94576,1681.9,1681.6,5.94655]
["bitfinex","ETHUSD",1744629659847,5.94576,1681.9,1681.6,11.89315]
["bitfinex","ETHUSD",1744629660048,14.89094,1682.0,1681.6,5.94655]
["bitfinex","ETHUSD",1744629660250,5.94568,1681.9,1681.6,5.94655]
["bitfinex","ETHUSD",1744629660478,5.94568,1681.9,1681.6,11.89316]
["bitfinex","ETHUSD",1744629660684,3.0,1682.0,1681.6,1.189316]
["bitfinex","ETHUSD",1744629660985,0.7836,1682.2,1681.9,5.94542]
["bitfinex","ETHUSD",1744629660986,3.7836,1682.2,1681.9,5.94542]
["bitfinex","ETHUSD",1744629661186,8.94474,1682.2,1681.9,11.89094]
["bitfinex","ETHUSD",1744629661485,11.88886,1682.3,1682.0,5.94528]
["bitfinex","ETHUSD",1744629661647,53.11917,1682.7,1682.1,6.73773]
["bitfinex","ETHUSD",1744629661850,5.94406,1682.4,1682.1,6.73773]
["bitfinex","ETHUSD",1744629662047,6.39278082,1682.6,1682.2,6.00392481]
["bitfinex","ETHUSD",1744629662252,5.94332,1682.6,1682.2,6.00399481]
["bitfinex","ETHUSD",1744629662490,5.94354,1682.5,1682.2,5.94455]
["bitfinex","ETHUSD",1744629662691,5.94354,1682.5,1682.1,8.01193005]
["bitfinex","ETHUSD",1744629662987,5.94354,1682.5,1682.1,13.95673005]
["bitfinex","ETHUSD",1744629663164,5.94354,1682.5,1682.2,5.94458]
["bitfinex","ETHUSD",1744629663783,5.94323,1682.6,1682.2,7.34009101]
["bitfinex","ETHUSD",1744629664089,3.0,1682.5,1682.3,5.94414]
["bitfinex","ETHUSD",1744629664286,5.94286,1682.7,1682.4,5.94377]
["bitfinex","ETHUSD",1744629664450,3.0,1682.6,1682.4,5.94377]
["bitfinex","ETHUSD",1744629664650,3.0,1682.6,1682.4,11.88753]
["bitfinex","ETHUSD",1744629665062,3.0,1682.6,1682.3,5.94412]
["bitfinex","ETHUSD",1744629665288,3.0,1682.6,1682.3,5.94424]
["bitfinex","ETHUSD",1744629665460,8.94321,1682.6,1682.3,5.94409]
["bitfinex","ETHUSD",1744629665655,8.94321,1682.6,1681.9,18.871]
["bitfinex","ETHUSD",1744629665656,5.94437,1682.3,1681.9,18.871]
["bitfinex","ETHUSD",1744629665891,3.0,1682.4,1681.8,5.94598]
["bitfinex","ETHUSD",1744629666061,3.0,1682.4,1681.6,0.8197]
["bitfinex","ETHUSD",1744629666062,5.94597,1681.9,1681.6,0.8197]
["bitfinex","ETHUSD",1744629666269,5.94604,1681.8,1681.5,5.94697]
["bitfinex","ETHUSD",1744629666450,5.94613,1681.8,1681.5,5.94701]
["bitfinex","ETHUSD",1744629666655,1.52523631,1682.3,1681.9,5.94552]
["bitfinex","ETHUSD",1744629666865,5.94473,1682.2,1681.8,5.94577]
["bitfinex","ETHUSD",1744629667068,3.0,1682.1,1681.9,5.94553]
["bitfinex","ETHUSD",1744629667290,5.94473,1682.2,1681.9,5.94553]
["bitfinex","ETHUSD",1744629667291,3.0,1682.2,1681.9,5.94551]
["bitfinex","ETHUSD",1744629667618,14.8903,1682.1,1681.8,5.94592]
["bitfinex","ETHUSD",1744629667798,14.8903,1682.1,1681.5,0.676671]
["bitfinex","ETHUSD",1744629667799,5.9456,1682.0,1681.5,0.676671]
["bitfinex","ETHUSD",1744629667948,11.89115,1682.0,1681.6,5.94659]
["bitfinex","ETHUSD",1744629668154,5.94576,1681.9,1681.6,5.94659]
["bitfinex","ETHUSD",1744629668453,5.94555,1682.0,1681.6,11.8932]
["bitfinex","ETHUSD",1744629668454,11.89094,1682.0,1681.6,11.8932]
["bitfinex","ETHUSD",1744629668954,5.94532,1682.0,1681.7,5.94635]
["bitfinex","ETHUSD",1744629669154,14.89019,1682.1,1681.7,11.95202772]
["bitfinex","ETHUSD",1744629669355,4.22523631,1682.3,1681.7,5.94622]
["bitfinex","ETHUSD",1744629669601,5.94592,1681.9,1681.5,12.570551]
["bitfinex","ETHUSD",1744629669758,5.94585,1681.9,1681.5,5.94693]
["bitfinex","ETHUSD",1744629669958,5.94618,1681.8,1681.5,5.94693]
["bitfinex","ETHUSD",1744629670400,0.45076389,1681.8,1681.2,5.94809]
["bitfinex","ETHUSD",1744629670595,5.94724,1681.5,1681.2,5.94809]
["bitfinex","ETHUSD",1744629670897,11.89452,1681.5,1681.1,6.76153]
["bitfinex","ETHUSD",1744629671105,9.5172,1681.9,1681.1,0.8132]
["bitfinex","ETHUSD",1744629671433,9.5172,1681.9,1680.9,5.94919]
["bitfinex","ETHUSD",1744629671434,3.0,1681.3,1680.9,5.94919]
["bitfinex","ETHUSD",1744629671572,3.0,1681.4,1681.2,5.94793]
["bitfinex","ETHUSD",1744629671923,3.0,1681.6,1681.4,5.9474]
["bitfinex","ETHUSD",1744629672214,3.0,1681.6,1681.4,5.94729]
["bitfinex","ETHUSD",1744629672409,5.94519,1682.1,1681.8,5.94584]
["bitfinex","ETHUSD",1744629672410,0.7665,1682.1,1681.8,5.94584]
["bitfinex","ETHUSD",1744629672619,6.71155,1682.1,1681.8,5.94584]
["bitfinex","ETHUSD",1744629672773,5.94513,1682.1,1681.7,11.89251]
["bitfinex","ETHUSD",1744629673105,5.94513,1682.1,1681.7,5.9462]
["bitfinex","ETHUSD",1744629673106,5.9453,1682.0,1681.7,5.9462]
["bitfinex","ETHUSD",1744629673314,5.94577,1681.9,1681.6,6.74073]
["bitfinex","ETHUSD",1744629673808,5.94581,1681.9,1681.6,0.7941]
["bitfinex","ETHUSD",1744629674010,11.89176,1681.9,1681.6,0.7941]
["bitfinex","ETHUSD",1744629674172,5.94581,1681.9,1681.6,6.74063]
["bitfinex","ETHUSD",1744629674375,8.94501,1682.1,1681.7,0.05945812]
["bitfinex","ETHUSD",1744629674577,7.15474631,1682.3,1681.6,7.4742559]
["bitfinex","ETHUSD",1744629674779,12.33366631,1682.3,1681.9,5.94551]
["bitfinex","ETHUSD",1744629675084,5.94647,1681.7,1681.4,0.757]
["bitfinex","ETHUSD",1744629675274,5.94725,1681.5,1681.2,0.757]
["bitfinex","ETHUSD",1744629675478,5.94725,1681.5,1681.1,5.94834]
["bitfinex","ETHUSD",1744629675707,5.94725,1681.5,1681.1,6.00781829]
["bitfinex","ETHUSD",1744629676073,0.7636,1681.4,1681.0,5.9488]
["bitfinex","ETHUSD",1744629676278,5.94777,1681.3,1681.0,5.94882]
["bitfinex","ETHUSD",1744629676510,5.94752,1681.4,1681.0,5.94879]
["bitfinex","ETHUSD",1744629676710,3.7636,1681.6,1681.0,5.94878]
["bitfinex","ETHUSD",1744629676915,5.94779,1681.3,1681.0,5.9487]
["bitfinex","ETHUSD",1744629677214,5.94824,1681.2,1680.8,5.94943]
["bitfinex","ETHUSD",1744629677382,5.94784,1681.3,1680.7,0.757]
["bitfinex","ETHUSD",1744629677580,5.94749,1681.4,1681.0,5.94869]
["bitfinex","ETHUSD",1744629677804,8.94758,1681.4,1680.8,0.0594836]
["bitfinex","ETHUSD",1744629677988,8.94758,1681.4,1681.0,5.94858]
["bitfinex","ETHUSD",1744629677989,5.94788,1681.3,1681.0,5.94858]
["bitfinex","ETHUSD",1744629679018,5.94788,1681.3,1680.7,0.757]
["bitfinex","ETHUSD",1744629679019,3.0,1681.2,1680.7,6.70679]
["bitfinex","ETHUSD",1744629679219,5.94853,1681.1,1680.7,6.70679]
["bitfinex","ETHUSD",1744629679381,5.94853,1681.1,1680.8,5.94954]
["bitfinex","ETHUSD",1744629679712,11.89726,1681.1,1680.7,6.70679]
["bitfinex","ETHUSD",1744629679900,5.94853,1681.1,1680.8,5.94954]
["bitfinex","ETHUSD",1744629680592,11.89727,1681.1,1680.7,12.65658]
["bitfinex","ETHUSD",1744629680797,5.94979,1680.8,1680.4,12.69378]
["bitfinex","ETHUSD",1744629680975,5.94979,1680.8,1680.4,5.95073]
["bitfinex","ETHUSD",1744629681519,3.7888,1680.7,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629681723,5.94927,1680.9,1680.5,5.95033]
["bitfinex","ETHUSD",1744629681925,8.94925,1680.9,1680.5,5.95057]
["bitfinex","ETHUSD",1744629682220,8.94925,1680.9,1680.3,6.3567339]
["bitfinex","ETHUSD",1744629682221,3.0,1680.9,1680.7,11.89969]
["bitfinex","ETHUSD",1744629682525,5.9486,1681.1,1680.7,5.94978]
["bitfinex","ETHUSD",1744629682823,0.7888,1681.2,1680.9,5.94907]
["bitfinex","ETHUSD",1744629683026,3.7888,1681.2,1681.0,5.94877]
["bitfinex","ETHUSD",1744629683319,5.94862,1681.1,1680.8,11.89892]
["bitfinex","ETHUSD",1744629683486,5.94862,1681.1,1680.8,5.94952]
["bitfinex","ETHUSD",1744629683694,5.94862,1681.1,1680.8,5.94942]
["bitfinex","ETHUSD",1744629684080,3.0,1681.2,1680.9,5.9491]
["bitfinex","ETHUSD",1744629684294,8.94837,1681.2,1680.8,5.94936]
["bitfinex","ETHUSD",1744629684582,8.94837,1681.2,1680.9,5.94904]
["bitfinex","ETHUSD",1744629684928,3.0,1681.2,1681.0,5.9486]
["bitfinex","ETHUSD",1744629685098,3.0,1681.2,1680.9,5.94902]
["bitfinex","ETHUSD",1744629685284,8.94831,1681.2,1680.9,5.94919]
["bitfinex","ETHUSD",1744629685483,14.89666,1681.2,1680.9,5.94919]
["bitfinex","ETHUSD",1744629685985,5.94858,1681.1,1680.8,11.89891]
["bitfinex","ETHUSD",1744629686185,3.0,1681.2,1680.9,5.94903]
["bitfinex","ETHUSD",1744629686479,3.0,1681.2,1680.9,5.94911]
["bitfinex","ETHUSD",1744629686685,8.94829,1681.2,1680.9,5.94911]
["bitfinex","ETHUSD",1744629687209,8.94829,1681.2,1680.8,5.94946]
["bitfinex","ETHUSD",1744629687519,8.94829,1681.2,1680.3,6.3567139]
["bitfinex","ETHUSD",1744629687520,3.0,1680.9,1680.3,6.3567139]
["bitfinex","ETHUSD",1744629687695,5.95,1680.7,1680.4,5.95088]
["bitfinex","ETHUSD",1744629687895,5.95,1680.7,1680.4,5.95082]
["bitfinex","ETHUSD",1744629689083,11.90011,1680.7,1680.3,6.3567739]
["bitfinex","ETHUSD",1744629689283,5.95031,1680.6,1680.3,6.3567039]
["bitfinex","ETHUSD",1744629689523,7.45784619,1680.7,1680.4,5.95095]
["bitfinex","ETHUSD",1744629689883,7.45784619,1680.7,1680.3,6.3568339]
["bitfinex","ETHUSD",1744629690132,5.95025,1680.6,1680.3,6.3568339]
["bitfinex","ETHUSD",1744629690520,5.95025,1680.6,1680.3,6.3567839]
["bitfinex","ETHUSD",1744629690920,5.95096,1680.4,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629691125,7.29113562,1680.6,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629691294,5.95033,1680.6,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629691494,5.95033,1680.6,1680.3,6.3566939]
["bitfinex","ETHUSD",1744629691694,11.90085,1680.6,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629691911,14.90002,1680.7,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629692101,3.8059,1680.8,1680.6,5.9502]
["bitfinex","ETHUSD",1744629692296,3.8059,1680.8,1680.3,7.1638139]
["bitfinex","ETHUSD",1744629692297,0.8059,1680.8,1680.5,11.9009]
["bitfinex","ETHUSD",1744629692511,3.8059,1680.8,1680.5,11.90095]
["bitfinex","ETHUSD",1744629692836,3.8059,1680.8,1680.3,6.3567139]
["bitfinex","ETHUSD",1744629692837,5.95002,1680.7,1680.3,6.3567139]
["bitfinex","ETHUSD",1744629693122,3.0,1680.5,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629693300,3.0,1680.5,1680.3,6.3568039]
["bitfinex","ETHUSD",1744629693502,3.0,1680.5,1680.3,12.3079939]
["bitfinex","ETHUSD",1744629693827,7.19191395,1680.8,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629694031,0.43639395,1680.8,1680.4,0.05950239]
["bitfinex","ETHUSD",1744629694235,3.0,1680.7,1680.5,5.9506]
["bitfinex","ETHUSD",1744629694431,3.0,1680.7,1680.5,5.95049]
["bitfinex","ETHUSD",1744629694629,3.0,1680.7,1680.6,5.95025]
["bitfinex","ETHUSD",1744629694833,14.89864,1680.9,1680.6,5.95025]
["bitfinex","ETHUSD",1744629695150,3.0,1680.7,1680.5,5.95049]
["bitfinex","ETHUSD",1744629695331,3.0,1680.7,1680.4,11.90178]
["bitfinex","ETHUSD",1744629695536,0.7649,1681.0,1680.5,5.9506]
["bitfinex","ETHUSD",1744629695833,0.7649,1681.2,1680.6,5.95025]
["bitfinex","ETHUSD",1744629696136,0.7649,1681.2,1680.7,5.94974]
["bitfinex","ETHUSD",1744629696327,6.7131,1681.2,1680.8,5.94924]
["bitfinex","ETHUSD",1744629696640,9.71305,1681.2,1680.9,5.94899]
["bitfinex","ETHUSD",1744629696943,5.94848,1681.1,1680.8,5.94943]
["bitfinex","ETHUSD",1744629697141,9.71305,1681.2,1680.9,5.94913]
["bitfinex","ETHUSD",1744629697342,15.66152,1681.2,1680.9,5.94913]
["bitfinex","ETHUSD",1744629698145,9.71305,1681.2,1680.9,5.94913]
["bitfinex","ETHUSD",1744629698315,5.9485,1681.1,1680.8,11.89894]
["bitfinex","ETHUSD",1744629698509,5.9485,1681.1,1680.8,11.89883]
["bitfinex","ETHUSD",1744629698711,0.7649,1681.2,1680.9,5.94905]
["bitfinex","ETHUSD",1744629698924,0.7649,1681.2,1681.0,5.94875]
["bitfinex","ETHUSD",1744629699130,0.7649,1681.2,1680.8,7.139363]
["bitfinex","ETHUSD",1744629699316,5.9486,1681.1,1680.7,5.94959]
["bitfinex","ETHUSD",1744629699643,5.94973,1680.8,1680.5,6.75747]
["bitfinex","ETHUSD",1744629699942,5.94973,1680.8,1680.5,5.95047]
["bitfinex","ETHUSD",1744629700327,8.94924,1680.9,1680.6,5.95022]
["bitfinex","ETHUSD",1744629700832,8.94924,1680.9,1680.3,1.2306239]
["bitfinex","ETHUSD",1744629700833,5.94978,1680.8,1680.3,1.2306239]
["bitfinex","ETHUSD",1744629701025,3.0,1680.8,1680.5,5.9503]
["bitfinex","ETHUSD",1744629701336,3.0,1680.8,1680.6,5.95025]
["bitfinex","ETHUSD",1744629701552,8.94955,1680.8,1680.5,5.9503]
["bitfinex","ETHUSD",1744629701753,5.95078,1680.5,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629701961,6.545858,1680.5,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629702117,5.95032,1680.6,1680.3,12.3079839]
["bitfinex","ETHUSD",1744629702451,3.0,1680.7,1680.4,5.9509]
["bitfinex","ETHUSD",1744629702687,6.39548161,1680.9,1680.6,5.94999]
["bitfinex","ETHUSD",1744629702865,13.38043,1681.1,1680.5,5.9506]
["bitfinex","ETHUSD",1744629703154,3.0,1681.0,1680.7,11.89937]
["bitfinex","ETHUSD",1744629703345,8.94895,1681.0,1680.7,11.89941]
["bitfinex","ETHUSD",1744629703515,3.0,1681.0,1680.8,5.94945]
["bitfinex","ETHUSD",1744629703714,3.0,1680.9,1680.7,11.89941]
["bitfinex","ETHUSD",1744629703912,3.0,1681.0,1680.7,5.94962]
["bitfinex","ETHUSD",1744629704139,8.94884,1681.0,1680.7,5.94962]
["bitfinex","ETHUSD",1744629704440,5.94966,1680.8,1680.4,0.7656]
["bitfinex","ETHUSD",1744629704645,10.4382914,1681.0,1680.4,6.71647]
["bitfinex","ETHUSD",1744629704842,9.75021,1680.6,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629705013,5.95076,1680.5,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629705233,15.70066,1680.6,1680.3,6.3566939]
["bitfinex","ETHUSD",1744629705457,5.9507,1680.5,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629705826,5.95096,1680.4,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629706129,8.95096,1680.4,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629707364,10.48497099,1680.4,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629708030,11.26967099,1680.4,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629708554,11.81967099,1680.4,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629709718,11.26967099,1680.4,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629709919,0.7847,1680.4,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629710152,6.73566,1680.4,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629710667,9.73566,1680.4,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629710869,10.28566,1680.4,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629711265,9.73566,1680.4,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629711561,11.69776893,1680.4,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629711766,12.24776893,1680.4,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629714784,12.12001,1680.7,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629714785,6.9332,1680.7,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629714932,5.95096,1680.4,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629715126,8.95096,1680.4,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629715560,9.76906,1680.4,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629715766,20.65812,1680.4,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629718564,20.10812,1680.4,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629718741,11.173,1680.4,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629718937,0.4353045,1680.5,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629719155,5.95075,1680.5,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629719468,3.0,1680.4,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629720162,8.95096,1680.4,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629720643,3.0,1680.4,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629720832,8.95096,1680.4,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629721229,10.48482028,1680.4,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629722368,11.81742028,1680.4,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629722880,11.26742028,1680.4,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629723576,15.30606538,1680.4,1680.3,0.4055239]
["bitfinex","ETHUSD",1744629723958,15.30606538,1680.4,1680.3,3.9e-06]
["bitfinex","ETHUSD",1744629725395,9.50167,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629725573,13.7558151,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629726978,6.71717,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629727180,5.95167,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629727347,8.95167,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629727770,10.441985,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629727963,8.95167,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629730883,13.7675151,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629731962,9.72887,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629732280,8.95167,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629732851,16.84067,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629733055,5.95167,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629733883,8.95167,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629734648,3.0,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629735377,5.95167,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629736066,8.95167,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629737485,11.230885,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629738793,11.780885,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629739127,11.230885,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629742985,11.780885,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629743487,15.2695301,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629744070,11.780885,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629745474,15.2695301,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629745670,16.0828301,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629746288,12.594185,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629746820,12.044185,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629747035,11.230885,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629747721,8.230885,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629747923,5.95167,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629748120,8.95167,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629748813,5.95127,1680.4,1680.2,0.7621]
["bitfinex","ETHUSD",1744629749324,13.56461,1680.5,1680.2,0.7621]
["bitfinex","ETHUSD",1744629749523,7.614,1680.5,1680.2,0.7621]
["bitfinex","ETHUSD",1744629749730,8.95109,1680.4,1680.2,0.7621]
["bitfinex","ETHUSD",1744629750191,13.56468,1680.5,1680.2,0.7621]
["bitfinex","ETHUSD",1744629750393,13.56468,1680.5,1680.2,7.38487039]
["bitfinex","ETHUSD",1744629750592,7.614,1680.5,1680.2,13.33642039]
["bitfinex","ETHUSD",1744629750793,5.95008,1680.7,1680.3,5.9512]
["bitfinex","ETHUSD",1744629751093,5.95086,1680.5,1680.3,0.73847104]
["bitfinex","ETHUSD",1744629751293,5.95096,1680.4,1680.2,0.7621]
["bitfinex","ETHUSD",1744629751502,5.95069,1680.5,1680.2,0.7621]
["bitfinex","ETHUSD",1744629751711,11.90146,1680.5,1680.2,0.7621]
["bitfinex","ETHUSD",1744629751911,5.95103,1680.4,1680.2,0.7621]
["bitfinex","ETHUSD",1744629752108,5.95004,1680.7,1680.3,5.95117]
["bitfinex","ETHUSD",1744629752336,52.34759,1680.8,1680.5,6.71525]
["bitfinex","ETHUSD",1744629752641,6.3950524,1681.0,1680.5,6.71525]
["bitfinex","ETHUSD",1744629752642,5.94859,1681.1,1680.7,5.94979]
["bitfinex","ETHUSD",1744629752834,5.94904,1681.0,1680.6,5.9501]
["bitfinex","ETHUSD",1744629753010,8.94919,1680.9,1680.6,5.95009]
["bitfinex","ETHUSD",1744629753632,5.94919,1680.9,1680.6,5.95009]
["bitfinex","ETHUSD",1744629754346,5.94919,1680.9,1680.3,6.9461]
["bitfinex","ETHUSD",1744629754347,5.95096,1680.4,1680.3,6.9461]
["bitfinex","ETHUSD",1744629754647,3.0,1680.7,1680.3,0.7861]
["bitfinex","ETHUSD",1744629755002,11.90083,1680.6,1680.3,6.73739]
["bitfinex","ETHUSD",1744629755309,3.0,1680.7,1680.3,0.7861]
["bitfinex","ETHUSD",1744629755517,5.95032,1680.6,1680.3,0.7861]
["bitfinex","ETHUSD",1744629756037,8.94993,1680.7,1680.3,6.73738]
["bitfinex","ETHUSD",1744629756241,8.94998,1680.7,1680.3,6.73735]
["bitfinex","ETHUSD",1744629756441,8.94996,1680.7,1680.3,6.73729]
["bitfinex","ETHUSD",1744629756746,3.0,1680.7,1680.5,5.95043]
["bitfinex","ETHUSD",1744629757110,3.0,1680.7,1680.5,11.90092]
["bitfinex","ETHUSD",1744629757315,3.0,1680.9,1680.6,6.73941]
["bitfinex","ETHUSD",1744629757727,7.612,1681.1,1680.6,0.7894]
["bitfinex","ETHUSD",1744629757911,5.94896,1681.0,1680.7,5.94989]
["bitfinex","ETHUSD",1744629758113,3.0,1680.9,1680.7,5.94989]
["bitfinex","ETHUSD",1744629758328,3.0,1680.9,1680.7,5.9498]
["bitfinex","ETHUSD",1744629758516,8.94922,1680.9,1680.6,6.73958]
["bitfinex","ETHUSD",1744629758844,8.94922,1680.9,1680.6,0.7894]
["bitfinex","ETHUSD",1744629758845,5.94969,1680.8,1680.6,0.7894]
["bitfinex","ETHUSD",1744629759740,8.94927,1680.9,1680.6,7.413497]
["bitfinex","ETHUSD",1744629759928,5.94965,1680.8,1680.6,0.7894]
["bitfinex","ETHUSD",1744629760134,5.9499,1680.7,1680.6,0.7894]
["bitfinex","ETHUSD",1744629760639,5.95036,1680.6,1680.4,0.8032]
["bitfinex","ETHUSD",1744629760840,5.9506,1680.5,1680.4,0.8032]
["bitfinex","ETHUSD",1744629761042,5.95036,1680.6,1680.4,0.8032]
["bitfinex","ETHUSD",1744629761246,5.94996,1680.7,1680.4,0.8032]
["bitfinex","ETHUSD",1744629761416,8.94997,1680.7,1680.4,0.8032]
["bitfinex","ETHUSD",1744629761626,12.11714,1681.5,1680.8,5.94929]
["bitfinex","ETHUSD",1744629761811,12.11714,1681.5,1680.9,0.7889]
["bitfinex","ETHUSD",1744629761812,5.94858,1681.1,1680.9,0.7889]
["bitfinex","ETHUSD",1744629762542,3.0,1681.1,1680.9,0.7889]
["bitfinex","ETHUSD",1744629762744,3.0,1681.1,1680.9,6.73796]
["bitfinex","ETHUSD",1744629762944,8.9485,1681.1,1680.9,0.7889]
["bitfinex","ETHUSD",1744629763624,3.0,1681.1,1680.9,0.7889]
["bitfinex","ETHUSD",1744629763816,8.9485,1681.1,1680.9,0.7889]
["bitfinex","ETHUSD",1744629764016,3.0,1681.1,1680.9,0.7889]
["bitfinex","ETHUSD",1744629764733,8.9486,1681.1,1680.9,0.7889]
["bitfinex","ETHUSD",1744629765050,5.94883,1681.0,1680.9,0.7889]
["bitfinex","ETHUSD",1744629765359,5.94883,1681.0,1680.6,11.90036]
["bitfinex","ETHUSD",1744629765360,11.89788,1681.0,1680.6,12.67419]
["bitfinex","ETHUSD",1744629765545,5.94883,1681.0,1680.7,5.94969]
["bitfinex","ETHUSD",1744629766447,5.94883,1681.0,1680.6,0.7739]
["bitfinex","ETHUSD",1744629766448,8.94848,1681.1,1681.0,0.8273]
["bitfinex","ETHUSD",1744629767412,8.94855,1681.1,1680.8,0.7636]
["bitfinex","ETHUSD",1744629767613,5.94902,1681.0,1680.8,0.7636]
["bitfinex","ETHUSD",1744629768147,8.94855,1681.1,1680.8,0.7636]
["bitfinex","ETHUSD",1744629768349,3.0,1681.1,1680.9,5.94891]
["bitfinex","ETHUSD",1744629769226,3.0,1681.1,1680.9,6.73049067]
["bitfinex","ETHUSD",1744629769421,8.94875,1681.1,1680.9,0.78158067]
["bitfinex","ETHUSD",1744629769625,8.94875,1681.1,1680.8,0.7636]
["bitfinex","ETHUSD",1744629769626,5.94883,1681.0,1680.8,0.7636]
["bitfinex","ETHUSD",1744629770554,10.4611451,1681.5,1680.8,0.82308914]
["bitfinex","ETHUSD",1744629770761,3.0,1681.2,1680.9,5.94892]
["bitfinex","ETHUSD",1744629770956,5.94851,1681.1,1680.8,6.71303]
["bitfinex","ETHUSD",1744629771260,11.89651,1681.2,1680.8,12.66246]
["bitfinex","ETHUSD",1744629771463,11.89653,1681.2,1680.9,5.94916]
["bitfinex","ETHUSD",1744629771958,5.94856,1681.1,1680.8,6.71303]
["bitfinex","ETHUSD",1744629772161,5.94856,1681.1,1680.8,12.72195771]
["bitfinex","ETHUSD",1744629772360,5.94856,1681.1,1680.8,6.71303]
["bitfinex","ETHUSD",1744629772526,5.94856,1681.1,1680.8,12.66247]
["bitfinex","ETHUSD",1744629773666,7.611,1681.6,1680.8,2.029847]
["bitfinex","ETHUSD",1744629773850,53.13812,1681.7,1681.1,5.94827]
["bitfinex","ETHUSD",1744629774046,53.13812,1681.7,1681.0,0.7843]
["bitfinex","ETHUSD",1744629774047,5.94848,1681.1,1681.0,0.7843]
["bitfinex","ETHUSD",1744629775449,5.94885,1681.0,1680.8,0.7843]
["bitfinex","ETHUSD",1744629775640,11.89797,1681.0,1680.8,0.7843]
["bitfinex","ETHUSD",1744629775838,5.94954,1680.8,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629776038,5.95107,1680.4,1680.2,0.7843]
["bitfinex","ETHUSD",1744629776859,5.95131,1680.3,1680.2,0.7843]
["bitfinex","ETHUSD",1744629777065,5.95107,1680.4,1680.2,0.7843]
["bitfinex","ETHUSD",1744629777262,5.95131,1680.3,1680.2,0.7843]
["bitfinex","ETHUSD",1744629777468,5.95107,1680.4,1680.2,0.7843]
["bitfinex","ETHUSD",1744629778079,11.90143,1680.5,1680.2,0.7843]
["bitfinex","ETHUSD",1744629778248,11.90289,1680.3,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629778449,5.95131,1680.3,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629778649,5.95133,1680.3,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629778849,11.90282,1680.3,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629779049,5.95133,1680.3,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629779376,11.90296,1680.3,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629779751,5.95133,1680.3,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629780463,11.90285,1680.3,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629780670,5.95104,1680.4,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629780977,5.95104,1680.4,1680.1,5.9519939]
["bitfinex","ETHUSD",1744629781181,11.90221,1680.4,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629781346,11.903,1680.3,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629781677,5.95137,1680.3,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629782476,11.90291,1680.3,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629782677,5.95137,1680.3,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629783082,11.90296,1680.3,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629783277,5.95137,1680.3,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629784154,5.95167,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629784754,18.1502561,1680.3,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629784755,14.661611,1680.3,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629784968,7.52,1680.3,1680.1,6.7545139]
["bitfinex","ETHUSD",1744629785470,5.95167,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629785980,8.95167,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629786577,9.70837,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629786747,12.026355,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629787371,9.70837,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629788053,0.7567,1680.5,1680.1,5.9520239]
["bitfinex","ETHUSD",1744629788375,5.95156,1680.3,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629788576,5.95167,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629788939,8.95167,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629789150,10.441985,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629789651,11.775485,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629791254,14.73163128,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629791710,17.68777756,1680.2,1680.1,3.9e-06]
["bitfinex","ETHUSD",1744629791885,6.73783,1679.7,1679.1,6.77131]
["bitfinex","ETHUSD",1744629792192,3.0,1679.6,1679.1,0.816]
["bitfinex","ETHUSD",1744629792399,5.95521,1679.2,1679.1,0.05]
["bitfinex","ETHUSD",1744629792614,10.60300424,1679.2,1679.1,0.05]
["bitfinex","ETHUSD",1744629792808,3.0,1679.2,1679.1,0.05]
["bitfinex","ETHUSD",1744629792994,3.0,1679.2,1679.1,0.8152]
["bitfinex","ETHUSD",1744629793158,3.0,1679.2,1679.1,0.05]
["bitfinex","ETHUSD",1744629793691,8.95521,1679.2,1679.1,0.05]
["bitfinex","ETHUSD",1744629794057,16.47821,1679.2,1679.1,0.05]
["bitfinex","ETHUSD",1744629795096,17.28011,1679.2,1679.1,0.05]
["bitfinex","ETHUSD",1744629795287,20.77512938,1679.2,1679.1,0.05]
["bitfinex","ETHUSD",1744629795481,17.28011,1679.2,1679.1,0.05]
["bitfinex","ETHUSD",1744629797608,21.32512938,1679.2,1679.1,1e-05]
["bitfinex","ETHUSD",1744629798094,27.49512938,1679.2,1679.1,1e-05]
["bitfinex","ETHUSD",1744629798796,9.74209,1678.7,1678.6,0.4055239]
["bitfinex","ETHUSD",1744629798967,21.30410938,1678.7,1678.6,0.4055239]
["bitfinex","ETHUSD",1744629799306,21.30410938,1678.7,1677.2,8.73657124]
["bitfinex","ETHUSD",1744629799307,0.7591,1678.1,1677.2,8.73657124]
["bitfinex","ETHUSD",1744629799505,13.47666,1678.0,1677.5,5.96092]
["bitfinex","ETHUSD",1744629799815,5.95966,1678.0,1677.6,5.96088]
["bitfinex","ETHUSD",1744629799959,5.95966,1678.0,1677.6,5.96087]
["bitfinex","ETHUSD",1744629799960,5.95948,1678.0,1677.6,5.96087]
["bitfinex","ETHUSD",1744629800165,3.0,1678.5,1677.9,6.76633]
["bitfinex","ETHUSD",1744629800364,0.59573,1678.6,1678.2,5.95854]
["bitfinex","ETHUSD",1744629800596,0.59573,1678.6,1678.2,5.95856]
["bitfinex","ETHUSD",1744629800798,5.95645,1678.9,1678.0,5.95947]
["bitfinex","ETHUSD",1744629801006,5.95701,1678.7,1678.3,5.95826]
["bitfinex","ETHUSD",1744629801188,8.79938872,1679.0,1678.3,5.95822]
["bitfinex","ETHUSD",1744629801388,5.95737,1678.6,1678.1,0.7626]
["bitfinex","ETHUSD",1744629801593,3.8179,1678.5,1677.5,0.7626]
["bitfinex","ETHUSD",1744629801797,3.8179,1678.5,1677.2,5.96231]
["bitfinex","ETHUSD",1744629801798,8.95877,1678.2,1677.9,0.7626]
["bitfinex","ETHUSD",1744629802303,3.0,1678.2,1677.9,6.72225]
["bitfinex","ETHUSD",1744629802488,13.92204445,1678.5,1678.0,5.95947]
["bitfinex","ETHUSD",1744629802799,0.7862,1678.8,1677.9,1.434825]
["bitfinex","ETHUSD",1744629803005,0.45648872,1679.0,1678.2,6.73413]
["bitfinex","ETHUSD",1744629803202,5.95683,1678.8,1678.4,5.95798]
["bitfinex","ETHUSD",1744629803701,3.0,1678.9,1678.5,5.95738]
["bitfinex","ETHUSD",1744629804002,5.95631,1678.9,1678.5,5.95738]
["bitfinex","ETHUSD",1744629804165,3.0,1678.9,1678.6,5.95711]
["bitfinex","ETHUSD",1744629804587,11.91216,1679.0,1678.6,5.95711]
["bitfinex","ETHUSD",1744629804783,3.0,1678.9,1678.6,5.95711]
["bitfinex","ETHUSD",1744629805305,8.95629,1678.9,1678.5,5.95768]
["bitfinex","ETHUSD",1744629805795,5.95599,1679.0,1678.7,5.95678]
["bitfinex","ETHUSD",1744629805796,3.0,1679.0,1678.7,5.95678]
["bitfinex","ETHUSD",1744629805996,8.95605,1679.0,1678.6,6.71494]
["bitfinex","ETHUSD",1744629806200,8.95605,1679.0,1678.6,6.71477]
["bitfinex","ETHUSD",1744629806201,14.91221,1679.0,1678.6,6.71477]
["bitfinex","ETHUSD",1744629806390,5.95668,1678.8,1678.5,5.95749]
["bitfinex","ETHUSD",1744629806706,5.95667,1678.8,1678.5,5.95758]
["bitfinex","ETHUSD",1744629806873,5.95667,1678.8,1678.4,6.71552]
["bitfinex","ETHUSD",1744629807304,5.95746,1678.6,1678.2,6.75384]
["bitfinex","ETHUSD",1744629807470,8.95754,1678.6,1678.2,6.7538]
["bitfinex","ETHUSD",1744629807812,3.0,1678.6,1678.3,5.95826]
["bitfinex","ETHUSD",1744629808014,3.0,1678.6,1678.2,0.7952]
["bitfinex","ETHUSD",1744629808197,3.0,1678.6,1678.3,5.95825]
["bitfinex","ETHUSD",1744629808368,3.0,1678.6,1678.3,11.91653]
["bitfinex","ETHUSD",1744629808695,8.95696,1678.8,1678.4,5.95786]
["bitfinex","ETHUSD",1744629808890,5.95714,1678.7,1678.3,11.91668]
["bitfinex","ETHUSD",1744629809198,5.95748,1678.6,1678.3,5.95834]
["bitfinex","ETHUSD",1744629809398,5.95748,1678.6,1678.2,6.75383]
["bitfinex","ETHUSD",1744629809604,5.95705,1678.7,1678.4,5.95803]
["bitfinex","ETHUSD",1744629810301,0.8099,1678.9,1678.2,6.75392]
["bitfinex","ETHUSD",1744629810502,6.61064833,1679.1,1678.2,6.75392]
["bitfinex","ETHUSD",1744629810503,5.95606,1679.0,1678.7,5.95671]
["bitfinex","ETHUSD",1744629810703,1.23354833,1679.1,1678.6,0.7598]
["bitfinex","ETHUSD",1744629810902,7.52,1679.2,1678.6,0.7598]
["bitfinex","ETHUSD",1744629811102,3.0,1679.1,1678.8,11.91285]
["bitfinex","ETHUSD",1744629811307,7.52,1679.2,1678.9,5.95606]
["bitfinex","ETHUSD",1744629811503,3.0,1679.1,1678.9,5.95606]
["bitfinex","ETHUSD",1744629811674,13.47538,1679.2,1678.9,5.95606]
["bitfinex","ETHUSD",1744629812008,3.0,1679.1,1678.9,5.95625]
["bitfinex","ETHUSD",1744629812305,47.2594,1679.5,1678.9,0.05956173]
["bitfinex","ETHUSD",1744629812507,5.95497,1679.3,1679.0,5.95574]
["bitfinex","ETHUSD",1744629812686,14.90933,1679.4,1679.0,5.95574]
["bitfinex","ETHUSD",1744629812881,14.90922,1679.4,1679.0,5.95574]
["bitfinex","ETHUSD",1744629813207,5.95428,1679.5,1679.1,6.7451]
["bitfinex","ETHUSD",1744629813406,6.59421947,1679.5,1679.1,6.7451]
["bitfinex","ETHUSD",1744629813609,5.95461,1679.4,1679.1,6.7451]
["bitfinex","ETHUSD",1744629813911,5.9545,1679.4,1679.1,0.7897]
["bitfinex","ETHUSD",1744629814119,11.9101,1679.3,1678.9,6.77236]
["bitfinex","ETHUSD",1744629814337,5.95499,1679.3,1678.9,6.77242]
["bitfinex","ETHUSD",1744629814623,6.31857395,1679.4,1679.0,11.91138]
["bitfinex","ETHUSD",1744629814792,6.31857395,1679.4,1678.9,0.8162]
["bitfinex","ETHUSD",1744629814793,0.36399395,1679.4,1679.1,5.95554]
["bitfinex","ETHUSD",1744629814995,3.0,1679.5,1679.2,5.95518]
["bitfinex","ETHUSD",1744629815322,3.0,1679.4,1679.1,5.95546]
["bitfinex","ETHUSD",1744629815608,3.0,1679.4,1679.1,5.95544]
["bitfinex","ETHUSD",1744629815914,3.0,1679.5,1679.2,11.90997]
["bitfinex","ETHUSD",1744629816107,3.0,1679.5,1679.3,5.95483]
["bitfinex","ETHUSD",1744629816281,3.0,1679.5,1679.3,5.95482]
["bitfinex","ETHUSD",1744629816878,3.0,1679.5,1679.2,5.95492]
["bitfinex","ETHUSD",1744629817074,8.95431,1679.5,1679.2,5.95492]
["bitfinex","ETHUSD",1744629817315,3.0,1679.5,1679.3,5.95483]
["bitfinex","ETHUSD",1744629817499,3.0,1679.5,1679.4,5.9545]
["bitfinex","ETHUSD",1744629817700,7.521,1679.7,1679.5,5.954]
["bitfinex","ETHUSD",1744629818004,7.521,1679.7,1679.3,0.7962]
["bitfinex","ETHUSD",1744629818005,7.521,1679.7,1679.4,5.95435]
["bitfinex","ETHUSD",1744629818325,5.9538,1679.6,1679.2,5.9551]
["bitfinex","ETHUSD",1744629818493,5.95415,1679.5,1679.2,5.95506]
["bitfinex","ETHUSD",1744629818698,11.90847,1679.5,1679.2,5.95506]
["bitfinex","ETHUSD",1744629819097,9.76143,1679.6,1679.2,5.95504]
["bitfinex","ETHUSD",1744629819312,9.76118,1679.6,1679.2,5.95504]
["bitfinex","ETHUSD",1744629819514,9.76118,1679.6,1679.3,5.95481]
["bitfinex","ETHUSD",1744629819821,13.47454,1679.7,1679.4,5.9543]
["bitfinex","ETHUSD",1744629819978,7.521,1679.7,1679.4,5.9543]
["bitfinex","ETHUSD",1744629820186,13.4745,1679.7,1679.3,5.95478]
["bitfinex","ETHUSD",1744629820384,13.4745,1679.7,1679.4,5.95448]
["bitfinex","ETHUSD",1744629820609,13.4745,1679.7,1679.3,5.95474]
["bitfinex","ETHUSD",1744629820925,7.521,1679.7,1679.4,11.90852]
["bitfinex","ETHUSD",1744629821080,7.521,1679.7,1679.4,5.95417]
["bitfinex","ETHUSD",1744629821283,13.47444,1679.7,1679.4,5.95417]
["bitfinex","ETHUSD",1744629821512,13.47444,1679.7,1679.5,0.7879]
["bitfinex","ETHUSD",1744629821719,7.521,1679.7,1679.5,0.7879]
["bitfinex","ETHUSD",1744629822122,13.47446,1679.7,1679.5,0.7879]
["bitfinex","ETHUSD",1744629822491,7.521,1679.7,1679.5,6.7419]
["bitfinex","ETHUSD",1744629822957,7.521,1679.7,1679.5,0.7879]
["bitfinex","ETHUSD",1744629823113,5.95472,1679.4,1679.0,0.8244]
["bitfinex","ETHUSD",1744629823286,5.95604,1679.0,1678.7,0.7929]
["bitfinex","ETHUSD",1744629823487,11.91219,1679.0,1678.7,6.74987]
["bitfinex","ETHUSD",1744629823688,8.95524,1679.2,1678.8,5.95648]
["bitfinex","ETHUSD",1744629823689,5.95565,1679.1,1678.8,5.95648]
["bitfinex","ETHUSD",1744629823913,6.75201,1679.3,1678.7,6.74988]
["bitfinex","ETHUSD",1744629824232,6.75194,1679.3,1679.0,5.95574]
["bitfinex","ETHUSD",1744629824386,11.91001,1679.3,1678.9,5.95616]
["bitfinex","ETHUSD",1744629824591,11.91003,1679.3,1678.9,5.95625]
["bitfinex","ETHUSD",1744629824824,11.91003,1679.3,1678.9,11.9125]
["bitfinex","ETHUSD",1744629825290,5.95575,1679.1,1678.7,6.74956]
["bitfinex","ETHUSD",1744629825492,11.91072,1679.2,1678.8,5.95652]
["bitfinex","ETHUSD",1744629825693,5.95535,1679.2,1678.9,5.95614]
["bitfinex","ETHUSD",1744629826016,5.95569,1679.1,1678.7,6.74981]
["bitfinex","ETHUSD",1744629826331,5.95569,1679.1,1678.7,12.70664]
["bitfinex","ETHUSD",1744629826332,11.9116,1679.1,1678.7,12.70664]
["bitfinex","ETHUSD",1744629826713,5.95569,1679.1,1678.8,5.95663]
["bitfinex","ETHUSD",1744629826914,5.95525,1679.2,1678.8,5.95651]
["bitfinex","ETHUSD",1744629827114,5.95557,1679.1,1678.8,5.95651]
["bitfinex","ETHUSD",1744629827327,5.95596,1679.0,1678.7,12.70667]
["bitfinex","ETHUSD",1744629827498,5.95557,1679.1,1678.8,5.95645]
["bitfinex","ETHUSD",1744629827695,5.95557,1679.1,1678.7,0.7929]
["bitfinex","ETHUSD",1744629827696,3.0,1679.1,1678.9,11.91237]
["bitfinex","ETHUSD",1744629827952,3.0,1679.1,1678.9,5.95613]
["bitfinex","ETHUSD",1744629828310,3.0,1679.1,1679.0,5.95592]
["bitfinex","ETHUSD",1744629828511,5.95578,1679.1,1678.7,6.74964]
["bitfinex","ETHUSD",1744629828746,5.95578,1679.1,1678.8,11.91308]
["bitfinex","ETHUSD",1744629829053,5.95578,1679.1,1678.8,5.95649]
["bitfinex","ETHUSD",1744629829852,5.95612,1679.0,1678.6,5.95734]
["bitfinex","ETHUSD",1744629830053,5.95631,1678.9,1678.6,5.95734]
["bitfinex","ETHUSD",1744629830235,5.95631,1678.9,1678.6,11.91468]
["bitfinex","ETHUSD",1744629830434,5.95631,1678.9,1678.6,5.95733]
["bitfinex","ETHUSD",1744629830639,5.95608,1679.0,1678.6,5.95724]
["bitfinex","ETHUSD",1744629830957,5.95648,1678.9,1678.5,6.71821]
["bitfinex","ETHUSD",1744629831258,5.95648,1678.9,1678.6,5.95724]
["bitfinex","ETHUSD",1744629831627,11.91214,1679.0,1678.6,11.91445]
["bitfinex","ETHUSD",1744629831821,5.95628,1678.9,1678.6,5.95721]
["bitfinex","ETHUSD",1744629832176,0.7681,1678.7,1678.1,5.95902]
["bitfinex","ETHUSD",1744629832319,0.7681,1678.7,1677.9,4.16724438]
["bitfinex","ETHUSD",1744629832320,5.95883,1678.2,1678.0,0.7606]
["bitfinex","ETHUSD",1744629832522,11.91775,1678.2,1677.9,5.95971]
["bitfinex","ETHUSD",1744629832763,5.95883,1678.2,1677.9,5.95971]
["bitfinex","ETHUSD",1744629833145,6.75782,1678.5,1677.8,0.0595937]
["bitfinex","ETHUSD",1744629833376,0.8001,1678.5,1678.3,5.95821]
["bitfinex","ETHUSD",1744629833574,0.8001,1678.5,1678.3,5.95837]
["bitfinex","ETHUSD",1744629833575,3.0,1678.5,1678.3,5.95837]
["bitfinex","ETHUSD",1744629833734,7.514,1678.7,1678.3,5.95837]
["bitfinex","ETHUSD",1744629833735,3.0,1678.6,1678.4,5.958]
["bitfinex","ETHUSD",1744629833926,3.0,1678.6,1677.4,0.788]
["bitfinex","ETHUSD",1744629833927,0.8028,1678.0,1677.4,0.788]
["bitfinex","ETHUSD",1744629834123,0.8028,1678.0,1677.2,4.28301938]
["bitfinex","ETHUSD",1744629834124,1.10586647,1678.0,1677.2,4.28301938]
["bitfinex","ETHUSD",1744629834481,8.62086647,1678.0,1677.6,5.96084]
["bitfinex","ETHUSD",1744629834640,7.81806647,1678.0,1677.7,5.96031]
["bitfinex","ETHUSD",1744629834976,7.81806647,1678.0,1677.6,1.407084]
["bitfinex","ETHUSD",1744629834977,0.30306647,1678.0,1677.9,5.95983]
["bitfinex","ETHUSD",1744629835136,0.30306647,1678.0,1677.9,5.475737]
["bitfinex","ETHUSD",1744629835471,0.30072356,1678.0,1677.8,0.05959401]
["bitfinex","ETHUSD",1744629835640,3.7517,1678.4,1677.9,5.9598]
["bitfinex","ETHUSD",1744629835829,4.04806427,1678.4,1677.9,6.90519194]
["bitfinex","ETHUSD",1744629836134,4.04806427,1678.4,1678.0,5.95933]
["bitfinex","ETHUSD",1744629836333,4.04806427,1678.4,1678.0,5.95944]
["bitfinex","ETHUSD",1744629836557,4.04806427,1678.4,1677.9,6.90519194]
["bitfinex","ETHUSD",1744629836791,4.04806427,1678.4,1677.9,12.86486194]
["bitfinex","ETHUSD",1744629837056,4.04806427,1678.4,1677.9,6.90524194]
["bitfinex","ETHUSD",1744629837279,4.04806427,1678.4,1677.8,11.92032]
["bitfinex","ETHUSD",1744629837447,0.55,1678.3,1677.6,6.77189]
["bitfinex","ETHUSD",1744629837635,0.8201,1678.2,1677.6,5.96088]
["bitfinex","ETHUSD",1744629837835,0.8201,1678.2,1677.4,0.781]
["bitfinex","ETHUSD",1744629838055,3.0,1678.0,1677.6,5.96087]
["bitfinex","ETHUSD",1744629838233,3.0,1678.0,1677.3,9.45693938]
["bitfinex","ETHUSD",1744629838234,0.7892,1677.8,1677.3,5.96186]
["bitfinex","ETHUSD",1744629838437,0.7892,1677.8,1677.5,5.96119]
["bitfinex","ETHUSD",1744629838871,0.7892,1677.8,1677.5,5.96113]
["bitfinex","ETHUSD",1744629839177,0.55,1677.7,1677.1,0.05]
["bitfinex","ETHUSD",1744629839332,5.96154,1677.5,1677.1,0.05]
["bitfinex","ETHUSD",1744629839673,3.0,1677.3,1677.1,0.05]
["bitfinex","ETHUSD",1744629840848,8.96231,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744629841246,3.0,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744629841563,8.96231,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744629841769,3.0,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744629842124,1.22981125,1677.5,1677.1,0.05]
["bitfinex","ETHUSD",1744629842330,3.0,1677.3,1677.1,0.05]
["bitfinex","ETHUSD",1744629842555,8.96196,1677.3,1677.1,0.05]
["bitfinex","ETHUSD",1744629842757,1.22981125,1677.5,1677.1,0.05]
["bitfinex","ETHUSD",1744629842962,16.15270125,1677.5,1677.1,0.05]
["bitfinex","ETHUSD",1744629843158,10.19118125,1677.5,1676.7,11.01401938]
["bitfinex","ETHUSD",1744629843362,10.19118125,1677.5,1676.9,5.96317]
["bitfinex","ETHUSD",1744629843559,3.0,1677.3,1676.9,6.559487]
["bitfinex","ETHUSD",1744629843941,0.29909437,1677.3,1676.9,0.596317]
["bitfinex","ETHUSD",1744629844263,0.29909437,1677.3,1676.2,3.49501938]
["bitfinex","ETHUSD",1744629844264,3.0,1677.0,1676.2,3.49501938]
["bitfinex","ETHUSD",1744629844440,6.77151,1676.8,1676.1,6.01612]
["bitfinex","ETHUSD",1744629844629,6.77151,1676.8,1676.1,0.05]
["bitfinex","ETHUSD",1744629844630,3.0,1676.6,1676.1,0.05]
["bitfinex","ETHUSD",1744629844831,5.96514,1676.5,1676.1,0.05]
["bitfinex","ETHUSD",1744629845360,3.0,1676.5,1676.1,0.05]
["bitfinex","ETHUSD",1744629845663,5.96501,1676.5,1676.1,0.05]
["bitfinex","ETHUSD",1744629845962,5.96524,1676.4,1676.1,0.05]
["bitfinex","ETHUSD",1744629846262,3.0,1676.7,1676.3,0.8308]
["bitfinex","ETHUSD",1744629846469,5.96459,1676.6,1676.3,0.8308]
["bitfinex","ETHUSD",1744629846628,11.9307,1676.4,1676.1,0.05]
["bitfinex","ETHUSD",1744629846964,11.93071,1676.4,1676.1,0.05]
["bitfinex","ETHUSD",1744629847165,8.96587,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744629847349,5.96734,1675.8,1675.2,1.2231239]
["bitfinex","ETHUSD",1744629847552,0.30290201,1675.8,1675.2,1.2231239]
["bitfinex","ETHUSD",1744629847727,0.8077,1676.1,1675.2,4.71814328]
["bitfinex","ETHUSD",1744629847929,0.8077,1676.1,1675.2,10.68754328]
["bitfinex","ETHUSD",1744629847930,5.96714,1675.9,1675.2,10.68754328]
["bitfinex","ETHUSD",1744629848126,5.96741,1675.8,1675.2,1.2231239]
["bitfinex","ETHUSD",1744629848378,0.289753,1675.9,1675.2,1.2231239]
["bitfinex","ETHUSD",1744629848578,0.73189448,1675.9,1675.5,0.8176]
["bitfinex","ETHUSD",1744629848728,5.96692,1676.0,1675.5,0.8176]
["bitfinex","ETHUSD",1744629849083,5.96714,1675.9,1675.5,0.8176]
["bitfinex","ETHUSD",1744629849259,3.8164,1675.8,1675.2,1.2234239]
["bitfinex","ETHUSD",1744629849467,5.96848,1675.5,1675.2,1.2234239]
["bitfinex","ETHUSD",1744629849636,3.0,1675.6,1675.2,1.2234239]
["bitfinex","ETHUSD",1744629849833,5.96789,1675.7,1675.2,7.1928139]
["bitfinex","ETHUSD",1744629850062,5.96787,1675.7,1675.3,0.71928139]
["bitfinex","ETHUSD",1744629850336,5.96787,1675.7,1674.8,6.52081]
["bitfinex","ETHUSD",1744629850337,0.7835,1675.4,1674.2,5.973]
["bitfinex","ETHUSD",1744629850532,0.7835,1675.4,1674.4,0.8167]
["bitfinex","ETHUSD",1744629850831,5.97122,1674.7,1674.4,0.8167]
["bitfinex","ETHUSD",1744629851032,1.23185498,1675.4,1674.4,0.8167]
["bitfinex","ETHUSD",1744629851232,5.96991,1675.1,1674.6,5.97157]
["bitfinex","ETHUSD",1744629851432,4.23185498,1675.4,1674.7,0.597157]
["bitfinex","ETHUSD",1744629851664,5.97065,1674.9,1674.5,5.97192]
["bitfinex","ETHUSD",1744629851875,5.97019,1675.0,1674.5,11.94364]
["bitfinex","ETHUSD",1744629852185,5.96982,1675.1,1674.4,0.8167]
["bitfinex","ETHUSD",1744629852186,7.825,1675.1,1674.4,0.8167]
["bitfinex","ETHUSD",1744629852482,5.97193,1674.5,1674.4,0.8167]
["bitfinex","ETHUSD",1744629852687,5.97159,1674.6,1674.4,0.8167]
["bitfinex","ETHUSD",1744629852851,5.97193,1674.5,1674.4,0.8167]
["bitfinex","ETHUSD",1744629853051,0.8009,1674.9,1674.2,0.05972227]
["bitfinex","ETHUSD",1744629853052,5.97121,1674.7,1674.2,0.8218]
["bitfinex","ETHUSD",1744629853249,5.97196,1674.5,1674.2,0.8218]
["bitfinex","ETHUSD",1744629853463,3.0,1674.8,1674.2,0.8218]
["bitfinex","ETHUSD",1744629853784,5.97207,1674.5,1674.2,0.8218]
["bitfinex","ETHUSD",1744629853944,3.0,1674.6,1674.1,0.05]
["bitfinex","ETHUSD",1744629854148,5.973,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744629854346,8.973,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744629855399,5.97234,1674.4,1674.1,0.05]
["bitfinex","ETHUSD",1744629855586,0.29242029,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744629855768,0.8094,1674.7,1674.1,0.05]
["bitfinex","ETHUSD",1744629855952,0.45189295,1674.8,1674.1,0.05]
["bitfinex","ETHUSD",1744629856279,17.58340938,1675.0,1674.1,0.05]
["bitfinex","ETHUSD",1744629856592,5.9724,1674.4,1674.1,0.05]
["bitfinex","ETHUSD",1744629856804,5.97275,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744629857101,3.0,1674.5,1674.2,5.97295]
["bitfinex","ETHUSD",1744629857306,5.97127,1674.7,1674.3,5.97246]
["bitfinex","ETHUSD",1744629857456,6.70616073,1674.8,1674.1,6.02332]
["bitfinex","ETHUSD",1744629857802,6.70616073,1674.8,1674.5,6.77635]
["bitfinex","ETHUSD",1744629857803,0.29684775,1674.8,1674.5,6.77635]
["bitfinex","ETHUSD",1744629857962,5.97151,1674.7,1674.2,1.407032]
["bitfinex","ETHUSD",1744629858167,5.97092,1674.8,1674.2,0.8047]
["bitfinex","ETHUSD",1744629858390,0.74947465,1674.8,1674.2,0.8047]
["bitfinex","ETHUSD",1744629858702,5.97264,1674.3,1674.2,0.8047]
["bitfinex","ETHUSD",1744629858853,5.97264,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744629858854,5.973,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744629859050,5.973,1674.2,1673.5,14.5010139]
["bitfinex","ETHUSD",1744629859051,5.97514,1673.6,1673.5,0.4055239]
["bitfinex","ETHUSD",1744629859294,10.34844,1673.6,1673.5,3.9e-06]
["bitfinex","ETHUSD",1744629859499,8.97657,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744629859899,5.97587,1673.4,1673.1,0.05]
["bitfinex","ETHUSD",1744629860086,5.97592,1673.4,1673.1,0.05]
["bitfinex","ETHUSD",1744629860291,1.26408927,1673.6,1673.1,0.05]
["bitfinex","ETHUSD",1744629860292,3.0,1673.5,1673.1,0.8078]
["bitfinex","ETHUSD",1744629860487,0.44078927,1673.6,1673.4,5.97571]
["bitfinex","ETHUSD",1744629860488,3.0,1673.6,1673.4,5.97571]
["bitfinex","ETHUSD",1744629860794,5.97421,1673.9,1673.6,0.7578]
["bitfinex","ETHUSD",1744629861101,0.7886,1674.2,1673.6,0.7578]
["bitfinex","ETHUSD",1744629861401,5.97267,1674.3,1673.9,5.97406]
["bitfinex","ETHUSD",1744629861594,5.97233,1674.4,1674.0,5.97358]
["bitfinex","ETHUSD",1744629861772,5.9723,1674.4,1674.1,0.597358]
["bitfinex","ETHUSD",1744629862113,8.407,1674.8,1674.1,6.570528]
["bitfinex","ETHUSD",1744629862114,5.97195,1674.5,1674.1,6.570528]
["bitfinex","ETHUSD",1744629862275,5.97156,1674.7,1674.1,0.8255]
["bitfinex","ETHUSD",1744629862475,5.97169,1674.6,1674.2,5.97284]
["bitfinex","ETHUSD",1744629862670,0.7594,1674.8,1674.3,0.597284]
["bitfinex","ETHUSD",1744629862916,3.0,1674.7,1674.3,5.97244]
["bitfinex","ETHUSD",1744629863145,11.94282,1674.7,1674.3,5.97244]
["bitfinex","ETHUSD",1744629863410,5.97089,1674.8,1674.4,5.97214]
["bitfinex","ETHUSD",1744629863612,5.97089,1674.8,1674.4,5.97225]
["bitfinex","ETHUSD",1744629863817,5.97157,1674.6,1673.6,0.8032]
["bitfinex","ETHUSD",1744629864115,5.97318,1674.2,1673.7,5.9746]
["bitfinex","ETHUSD",1744629864280,5.97318,1674.2,1673.8,5.97427]
["bitfinex","ETHUSD",1744629864479,5.97269,1674.3,1673.8,7.169155]
["bitfinex","ETHUSD",1744629864700,0.55,1674.6,1673.6,4.35795804]
["bitfinex","ETHUSD",1744629865014,5.97271,1674.3,1673.9,5.97389]
["bitfinex","ETHUSD",1744629865222,6.52158,1674.6,1673.8,5.97431]
["bitfinex","ETHUSD",1744629865223,11.94643,1674.2,1673.8,5.97431]
["bitfinex","ETHUSD",1744629865404,5.97316,1674.2,1673.8,7.169175]
["bitfinex","ETHUSD",1744629865601,5.97269,1674.3,1673.9,5.97406]
["bitfinex","ETHUSD",1744629865805,5.97234,1674.4,1674.0,5.97355]
["bitfinex","ETHUSD",1744629865988,10.334759,1674.7,1673.6,0.8032]
["bitfinex","ETHUSD",1744629866174,8.97253,1674.4,1674.0,5.97359]
["bitfinex","ETHUSD",1744629866374,5.97266,1674.3,1674.0,5.97359]
["bitfinex","ETHUSD",1744629866574,5.97266,1674.3,1673.9,5.97401]
["bitfinex","ETHUSD",1744629866575,5.97266,1674.3,1673.9,5.97395]
["bitfinex","ETHUSD",1744629866935,0.7662,1674.7,1674.1,6.74594]
["bitfinex","ETHUSD",1744629867219,5.9717,1674.6,1674.2,6.647274]
["bitfinex","ETHUSD",1744629867417,5.97094,1674.8,1674.4,5.97209]
["bitfinex","ETHUSD",1744629867623,5.97144,1674.7,1674.2,6.647554]
["bitfinex","ETHUSD",1744629867824,5.97144,1674.7,1674.3,5.9725]
["bitfinex","ETHUSD",1744629867979,0.7613,1674.7,1674.1,0.7726]
["bitfinex","ETHUSD",1744629868196,8.97157,1674.6,1673.8,5.97436]
["bitfinex","ETHUSD",1744629868400,5.97304,1674.2,1673.8,0.7828]
["bitfinex","ETHUSD",1744629868611,8.97277,1674.3,1674.0,5.97359]
["bitfinex","ETHUSD",1744629868906,5.9723,1674.4,1674.1,5.97333]
["bitfinex","ETHUSD",1744629869109,5.9723,1674.4,1674.0,5.97354]
["bitfinex","ETHUSD",1744629869273,5.9723,1674.4,1674.1,5.97324]
["bitfinex","ETHUSD",1744629869727,3.0,1674.6,1674.1,5.97324]
["bitfinex","ETHUSD",1744629869728,5.97197,1674.5,1674.1,5.97319]
["bitfinex","ETHUSD",1744629869928,5.97242,1674.4,1674.1,5.97319]
["bitfinex","ETHUSD",1744629870292,5.97197,1674.5,1674.1,7.167876]
["bitfinex","ETHUSD",1744629870499,5.97123,1674.7,1674.3,5.97264]
["bitfinex","ETHUSD",1744629870831,5.97123,1674.7,1674.4,5.97209]
["bitfinex","ETHUSD",1744629870982,11.94198,1674.8,1674.4,5.97209]
["bitfinex","ETHUSD",1744629871313,11.94198,1674.8,1674.2,0.8079]
["bitfinex","ETHUSD",1744629871314,5.97204,1674.5,1674.2,0.8079]
["bitfinex","ETHUSD",1744629871515,5.97163,1674.6,1674.3,5.97248]
["bitfinex","ETHUSD",1744629871700,11.94259,1674.7,1674.3,12.00465955]
["bitfinex","ETHUSD",1744629871908,5.97123,1674.7,1674.4,5.97216]
["bitfinex","ETHUSD",1744629872119,11.94194,1674.8,1674.4,5.97216]
["bitfinex","ETHUSD",1744629872330,5.97067,1674.9,1674.5,0.597216]
["bitfinex","ETHUSD",1744629872618,5.97087,1674.8,1674.4,5.97208]
["bitfinex","ETHUSD",1744629872775,5.97051,1674.9,1674.2,0.8079]
["bitfinex","ETHUSD",1744629872982,8.96989,1675.1,1674.4,5.97202]
["bitfinex","ETHUSD",1744629873232,5.97099,1674.8,1674.5,5.97191]
["bitfinex","ETHUSD",1744629873376,0.7972,1675.3,1674.8,5.97054]
["bitfinex","ETHUSD",1744629873587,6.76628,1675.3,1674.7,6.7539]
["bitfinex","ETHUSD",1744629873824,5.97015,1675.0,1674.7,6.7539]
["bitfinex","ETHUSD",1744629874122,5.97017,1675.0,1674.7,6.75399]
["bitfinex","ETHUSD",1744629874291,5.97015,1675.0,1674.7,12.72511]
["bitfinex","ETHUSD",1744629874514,5.97015,1675.0,1674.7,2.1151301]
["bitfinex","ETHUSD",1744629875017,9.76637,1675.3,1674.7,2.1151301]
["bitfinex","ETHUSD",1744629875018,8.96943,1675.2,1674.7,2.1151301]
["bitfinex","ETHUSD",1744629875187,5.96985,1675.1,1674.7,6.7541]
["bitfinex","ETHUSD",1744629875393,5.97037,1675.0,1674.7,0.7829]
["bitfinex","ETHUSD",1744629875924,5.97037,1675.0,1674.7,6.75411]
["bitfinex","ETHUSD",1744629876089,5.97026,1675.0,1674.7,8.867453]
["bitfinex","ETHUSD",1744629876479,5.97026,1675.0,1674.7,2.896353]
["bitfinex","ETHUSD",1744629876700,11.94066,1675.0,1674.7,8.867513]
["bitfinex","ETHUSD",1744629876894,5.97001,1675.1,1674.8,5.9707]
["bitfinex","ETHUSD",1744629877092,11.93996,1675.1,1674.8,5.9707]
["bitfinex","ETHUSD",1744629877439,0.45713628,1675.5,1674.8,1.4838193]
["bitfinex","ETHUSD",1744629877440,6.74989,1675.5,1674.8,1.4838193]
["bitfinex","ETHUSD",1744629877582,5.96896,1675.4,1675.0,5.96999]
["bitfinex","ETHUSD",1744629877778,11.93803,1675.4,1675.0,5.96999]
["bitfinex","ETHUSD",1744629877997,0.7813,1675.7,1675.1,0.8267]
["bitfinex","ETHUSD",1744629878198,14.87743853,1676.0,1675.2,3.53138342]
["bitfinex","ETHUSD",1744629878199,1.07973853,1676.0,1675.2,3.53138342]
["bitfinex","ETHUSD",1744629878400,4.07973853,1676.0,1675.3,0.35313834]
["bitfinex","ETHUSD",1744629878598,5.96784,1675.7,1675.3,6.32209834]
["bitfinex","ETHUSD",1744629878832,1.38972635,1676.0,1675.3,0.35313834]
["bitfinex","ETHUSD",1744629879032,5.96822,1675.6,1675.3,0.35313834]
["bitfinex","ETHUSD",1744629879342,5.96822,1675.6,1675.3,6.32216834]
["bitfinex","ETHUSD",1744629879492,5.9677,1675.7,1675.4,5.96871]
["bitfinex","ETHUSD",1744629879826,11.93556,1675.7,1675.3,12.29107834]
["bitfinex","ETHUSD",1744629880137,12.23200853,1676.0,1675.6,5.96771]
["bitfinex","ETHUSD",1744629880317,0.29843853,1676.0,1675.7,5.9675]
["bitfinex","ETHUSD",1744629880523,5.96695,1675.9,1675.6,11.93585]
["bitfinex","ETHUSD",1744629880837,5.96673,1676.0,1675.6,14.40063334]
["bitfinex","ETHUSD",1744629881022,6.76674,1676.3,1675.5,0.7716]
["bitfinex","ETHUSD",1744629881023,5.96593,1676.2,1675.5,0.7716]
["bitfinex","ETHUSD",1744629881344,5.96801,1675.6,1675.5,0.7716]
["bitfinex","ETHUSD",1744629881489,5.96654,1676.1,1675.5,0.7716]
["bitfinex","ETHUSD",1744629881693,5.96725,1675.9,1675.5,6.73995]
["bitfinex","ETHUSD",1744629881890,5.96745,1675.8,1675.5,6.73995]
["bitfinex","ETHUSD",1744629882088,5.96745,1675.8,1675.5,0.7716]
["bitfinex","ETHUSD",1744629882434,5.96741,1675.8,1675.5,6.73996]
["bitfinex","ETHUSD",1744629882635,5.96741,1675.8,1675.5,0.7716]
["bitfinex","ETHUSD",1744629882834,3.0,1675.7,1675.0,0.7713]
["bitfinex","ETHUSD",1744629883042,5.96784,1675.7,1675.1,5.96979]
["bitfinex","ETHUSD",1744629883374,5.96802,1675.6,1675.2,5.96935]
["bitfinex","ETHUSD",1744629883675,5.96844,1675.5,1675.0,6.74136]
["bitfinex","ETHUSD",1744629883879,5.96814,1675.6,1675.0,0.7713]
["bitfinex","ETHUSD",1744629884182,5.96814,1675.6,1674.7,0.7713]
["bitfinex","ETHUSD",1744629884183,0.7591,1675.6,1674.7,0.7713]
["bitfinex","ETHUSD",1744629884334,0.7591,1675.6,1674.4,3.53138342]
["bitfinex","ETHUSD",1744629884335,0.762,1675.1,1674.4,0.7811]
["bitfinex","ETHUSD",1744629884528,5.97108,1674.8,1674.4,6.75327]
["bitfinex","ETHUSD",1744629884733,3.0,1675.3,1674.4,4.31248342]
["bitfinex","ETHUSD",1744629884947,5.96986,1675.1,1674.7,5.97106]
["bitfinex","ETHUSD",1744629885174,5.97031,1675.0,1674.4,10.28451342]
["bitfinex","ETHUSD",1744629885377,5.97031,1675.0,1674.6,5.97132]
["bitfinex","ETHUSD",1744629885533,5.9695,1675.2,1674.6,0.597132]
["bitfinex","ETHUSD",1744629885734,5.97063,1674.9,1674.6,0.597132]
["bitfinex","ETHUSD",1744629885968,5.97072,1674.9,1674.6,0.597132]
["bitfinex","ETHUSD",1744629886170,5.97072,1674.9,1674.6,6.568682]
["bitfinex","ETHUSD",1744629886383,5.97017,1675.0,1674.7,5.97118]
["bitfinex","ETHUSD",1744629886590,5.97017,1675.0,1674.6,6.568562]
["bitfinex","ETHUSD",1744629886738,5.96933,1675.3,1674.8,5.97078]
["bitfinex","ETHUSD",1744629886937,11.93867,1675.3,1674.9,5.97039]
["bitfinex","ETHUSD",1744629887437,11.93859,1675.3,1674.9,11.94074]
["bitfinex","ETHUSD",1744629887885,11.93852,1675.3,1674.9,5.97035]
["bitfinex","ETHUSD",1744629888181,5.96926,1675.3,1675.0,5.97011]
["bitfinex","ETHUSD",1744629888485,5.96971,1675.2,1674.8,6.03041213]
["bitfinex","ETHUSD",1744629888653,5.96913,1675.3,1675.0,5.97011]
["bitfinex","ETHUSD",1744629889437,5.96757,1675.8,1675.1,0.7842]
["bitfinex","ETHUSD",1744629889678,5.96862,1675.5,1675.1,6.75393]
["bitfinex","ETHUSD",1744629889917,3.596757,1675.7,1675.1,0.7842]
["bitfinex","ETHUSD",1744629890214,6.72173,1675.4,1674.9,0.7842]
["bitfinex","ETHUSD",1744629890414,6.7216,1675.4,1674.9,0.7842]
["bitfinex","ETHUSD",1744629890711,5.9699,1675.1,1674.9,0.7842]
["bitfinex","ETHUSD",1744629890911,6.72161,1675.4,1674.9,0.7842]
["bitfinex","ETHUSD",1744629891215,5.96998,1675.1,1674.9,0.7842]
["bitfinex","ETHUSD",1744629891585,11.94001,1675.1,1674.9,0.7842]
["bitfinex","ETHUSD",1744629891787,5.96998,1675.1,1674.9,0.7842]
["bitfinex","ETHUSD",1744629892292,5.96951,1675.2,1674.9,0.7842]
["bitfinex","ETHUSD",1744629892496,6.7216,1675.4,1674.9,2.056763]
["bitfinex","ETHUSD",1744629892705,1.79188428,1675.7,1675.1,5.96954]
["bitfinex","ETHUSD",1744629892906,1.79188428,1675.7,1675.2,5.96922]
["bitfinex","ETHUSD",1744629892907,5.96821,1675.6,1675.2,5.96922]
["bitfinex","ETHUSD",1744629893107,11.93648,1675.6,1675.2,11.93848]
["bitfinex","ETHUSD",1744629893347,3.94642015,1676.0,1675.4,4.29551617]
["bitfinex","ETHUSD",1744629893512,3.94642015,1676.0,1675.6,5.96788]
["bitfinex","ETHUSD",1744629893513,5.96708,1675.9,1675.6,5.96788]
["bitfinex","ETHUSD",1744629893722,4.34106216,1676.0,1675.4,6.7529]
["bitfinex","ETHUSD",1744629894015,5.96785,1675.7,1675.4,0.7842]
["bitfinex","ETHUSD",1744629894218,5.96742,1675.8,1675.5,5.96836]
["bitfinex","ETHUSD",1744629894430,10.30769216,1676.0,1675.7,5.96762]
["bitfinex","ETHUSD",1744629894586,10.30787216,1676.0,1675.7,5.96762]
["bitfinex","ETHUSD",1744629894778,9.91323015,1676.0,1675.7,5.96763]
["bitfinex","ETHUSD",1744629894977,3.94642015,1676.0,1675.9,5.96694]
["bitfinex","ETHUSD",1744629895313,3.94642015,1676.0,1675.9,6.72484]
["bitfinex","ETHUSD",1744629896093,3.94642015,1676.0,1675.9,0.7579]
["bitfinex","ETHUSD",1744629896293,3.94642015,1676.0,1675.6,0.7579]
["bitfinex","ETHUSD",1744629896827,0.29332584,1676.2,1675.9,5.9666]
["bitfinex","ETHUSD",1744629897135,5.96587,1676.2,1675.9,13.126768]
["bitfinex","ETHUSD",1744629897335,5.96619,1676.2,1675.9,1.193388]
["bitfinex","ETHUSD",1744629897534,5.96587,1676.2,1675.8,5.96719]
["bitfinex","ETHUSD",1744629897743,5.96587,1676.2,1675.8,5.96713]
["bitfinex","ETHUSD",1744629898034,6.25962902,1676.3,1675.9,5.96678]
["bitfinex","ETHUSD",1744629898362,0.29403902,1676.3,1676.2,5.96587]
["bitfinex","ETHUSD",1744629898545,0.29403902,1676.3,1676.0,0.7579]
["bitfinex","ETHUSD",1744629898697,0.29403902,1676.3,1676.1,5.9661]
["bitfinex","ETHUSD",1744629899202,0.29403902,1676.3,1676.2,0.05965261]
["bitfinex","ETHUSD",1744629899712,0.29403902,1676.3,1676.2,5.96587]
["bitfinex","ETHUSD",1744629899910,0.29403902,1676.3,1676.2,6.02551776]
["bitfinex","ETHUSD",1744629900117,6.01541,1676.4,1676.0,6.99109859]
["bitfinex","ETHUSD",1744629900335,5.96562,1676.3,1675.9,11.93372]
["bitfinex","ETHUSD",1744629900640,5.966,1676.2,1675.8,6.72491]
["bitfinex","ETHUSD",1744629900824,5.966,1676.2,1675.8,12.6921]
["bitfinex","ETHUSD",1744629901030,5.9677,1675.7,1675.5,0.7783]
["bitfinex","ETHUSD",1744629901335,5.96587,1676.2,1675.2,6.75079]
["bitfinex","ETHUSD",1744629901336,5.96816,1675.6,1675.2,6.75079]
["bitfinex","ETHUSD",1744629901535,5.96801,1675.6,1675.3,5.96892]
["bitfinex","ETHUSD",1744629901699,0.7865,1675.9,1675.4,0.05968094]
["bitfinex","ETHUSD",1744629901902,0.05,1676.4,1675.8,0.7815]
["bitfinex","ETHUSD",1744629902143,6.01518,1676.4,1675.8,0.7815]
["bitfinex","ETHUSD",1744629902345,0.05,1676.4,1676.2,5.96561]
["bitfinex","ETHUSD",1744629902551,0.05,1676.4,1676.2,5.96586]
["bitfinex","ETHUSD",1744629902733,0.05,1676.4,1676.3,6.75721]
["bitfinex","ETHUSD",1744629903235,0.05,1676.4,1676.3,0.7917]
["bitfinex","ETHUSD",1744629903433,6.01527,1676.4,1676.0,6.75322]
["bitfinex","ETHUSD",1744629903639,11.98076,1676.4,1676.0,6.75322]
["bitfinex","ETHUSD",1744629904031,11.98076,1676.4,1676.0,8.02523]
["bitfinex","ETHUSD",1744629904217,6.01527,1676.4,1676.0,8.02523]
["bitfinex","ETHUSD",1744629904415,6.01527,1676.4,1676.0,13.99166]
["bitfinex","ETHUSD",1744629904683,6.01527,1676.4,1676.3,5.96551]
["bitfinex","ETHUSD",1744629904684,0.05,1676.4,1676.3,5.96551]
["bitfinex","ETHUSD",1744629906153,0.05,1676.4,1676.0,5.58035591]
["bitfinex","ETHUSD",1744629906352,6.01534,1676.4,1676.0,6.75325]
["bitfinex","ETHUSD",1744629906651,0.05,1676.4,1676.3,5.96551]
["bitfinex","ETHUSD",1744629907242,0.30423099,1676.9,1676.8,5.96374]
["bitfinex","ETHUSD",1744629907556,5.96246,1677.2,1676.5,5.96469]
["bitfinex","ETHUSD",1744629907853,0.7743,1676.9,1676.3,5.96538]
["bitfinex","ETHUSD",1744629908057,0.7743,1676.9,1676.2,0.7501]
["bitfinex","ETHUSD",1744629908221,5.96456,1676.6,1676.2,6.71583]
["bitfinex","ETHUSD",1744629908539,6.7377,1676.9,1676.3,0.0596454]
["bitfinex","ETHUSD",1744629908540,6.73786,1676.9,1676.3,0.0596454]
["bitfinex","ETHUSD",1744629908742,6.73782,1676.9,1676.5,5.96445]
["bitfinex","ETHUSD",1744629909054,10.333546,1677.1,1676.4,5.96484]
["bitfinex","ETHUSD",1744629909371,5.96422,1676.7,1676.3,5.96549]
["bitfinex","ETHUSD",1744629909570,5.96379,1676.8,1676.4,6.02478364]
["bitfinex","ETHUSD",1744629909865,5.96358,1676.9,1676.5,5.96467]
["bitfinex","ETHUSD",1744629910066,5.96358,1676.9,1676.5,5.96464]
["bitfinex","ETHUSD",1744629910752,1.370546,1677.1,1676.4,5.9651]
["bitfinex","ETHUSD",1744629910956,1.370546,1677.1,1676.3,1.02372359]
["bitfinex","ETHUSD",1744629911123,5.96306,1677.0,1676.5,5.9646]
["bitfinex","ETHUSD",1744629911465,5.96306,1677.0,1676.4,6.73545]
["bitfinex","ETHUSD",1744629911466,0.29626911,1677.3,1676.8,6.76538]
["bitfinex","ETHUSD",1744629911667,0.29626911,1677.3,1677.2,5.96231]
["bitfinex","ETHUSD",1744629911865,0.30036746,1677.3,1677.0,5.96267]
["bitfinex","ETHUSD",1744629912068,3.30036746,1677.3,1677.0,5.96292]
["bitfinex","ETHUSD",1744629912288,0.30093172,1677.3,1677.1,5.96255]
["bitfinex","ETHUSD",1744629912454,6.01177,1677.4,1677.0,5.96294]
["bitfinex","ETHUSD",1744629912660,6.01177,1677.4,1677.0,11.92582]
["bitfinex","ETHUSD",1744629912955,6.01177,1677.4,1677.1,0.7831]
["bitfinex","ETHUSD",1744629913151,5.96211,1677.3,1676.9,0.7678]
["bitfinex","ETHUSD",1744629913340,0.05,1677.4,1677.0,5.96289]
["bitfinex","ETHUSD",1744629913698,0.34095313,1677.4,1676.9,0.7678]
["bitfinex","ETHUSD",1744629913889,3.0,1677.2,1676.9,0.7678]
["bitfinex","ETHUSD",1744629914041,6.71392,1677.2,1676.6,0.7678]
["bitfinex","ETHUSD",1744629914243,0.7515,1677.2,1676.3,1.78062359]
["bitfinex","ETHUSD",1744629914499,5.96457,1676.6,1676.3,0.7569]
["bitfinex","ETHUSD",1744629914640,3.0,1677.3,1676.5,0.7569]
["bitfinex","ETHUSD",1744629914841,3.0,1677.3,1676.9,5.9631]
["bitfinex","ETHUSD",1744629915091,15.55354844,1677.4,1676.9,5.9631]
["bitfinex","ETHUSD",1744629915092,5.96233,1677.2,1676.9,0.7569]
["bitfinex","ETHUSD",1744629915245,15.21959313,1677.4,1676.9,0.7569]
["bitfinex","ETHUSD",1744629915444,15.21959313,1677.4,1677.0,5.9628]
["bitfinex","ETHUSD",1744629915445,6.30289313,1677.4,1677.0,5.9628]
["bitfinex","ETHUSD",1744629915682,0.34095313,1677.4,1677.3,5.96196]
["bitfinex","ETHUSD",1744629915986,0.34095313,1677.4,1677.3,6.77806]
["bitfinex","ETHUSD",1744629917087,0.34095313,1677.4,1677.3,6.83766634]
["bitfinex","ETHUSD",1744629917261,0.05,1677.4,1677.3,7.38766634]
["bitfinex","ETHUSD",1744629917462,0.05,1677.4,1677.3,15.48706]
["bitfinex","ETHUSD",1744629917667,0.05,1677.4,1677.3,17.631981]
["bitfinex","ETHUSD",1744629918159,0.05,1677.4,1677.3,0.8161]
["bitfinex","ETHUSD",1744629918484,0.05,1677.4,1677.3,6.73396]
["bitfinex","ETHUSD",1744629919388,0.05,1677.4,1677.3,0.772]
["bitfinex","ETHUSD",1744629919684,0.05,1677.4,1677.3,6.73396]
["bitfinex","ETHUSD",1744629920189,0.05,1677.4,1677.3,0.772]
["bitfinex","ETHUSD",1744629920490,0.8397,1677.4,1677.0,0.7858]
["bitfinex","ETHUSD",1744629920670,5.96196,1677.3,1676.8,0.7858]
["bitfinex","ETHUSD",1744629920897,3.8397,1677.4,1676.8,0.7858]
["bitfinex","ETHUSD",1744629921072,5.96317,1677.0,1676.6,6.75002]
["bitfinex","ETHUSD",1744629921276,5.9627,1677.1,1676.7,5.96393]
["bitfinex","ETHUSD",1744629921986,11.92489,1677.2,1676.8,5.96358]
["bitfinex","ETHUSD",1744629922163,5.96238,1677.2,1676.8,11.92716]
["bitfinex","ETHUSD",1744629922482,5.96238,1677.2,1676.8,0.05962805]
["bitfinex","ETHUSD",1744629922682,11.92489,1677.2,1676.8,6.02324805]
["bitfinex","ETHUSD",1744629922892,5.96268,1677.1,1676.8,6.02324805]
["bitfinex","ETHUSD",1744629923193,0.8397,1677.4,1676.8,1.19872581]
["bitfinex","ETHUSD",1744629923398,0.8397,1677.4,1677.0,5.96273]
["bitfinex","ETHUSD",1744629923688,0.8397,1677.4,1677.1,0.05961922]
["bitfinex","ETHUSD",1744629924186,0.05,1677.4,1677.1,6.02226922]
["bitfinex","ETHUSD",1744629924394,0.05,1677.4,1677.3,7.27696]
["bitfinex","ETHUSD",1744629924544,0.05,1677.4,1677.2,6.56437692]
["bitfinex","ETHUSD",1744629924748,0.05,1677.4,1677.3,6.02156501]
["bitfinex","ETHUSD",1744629925391,0.05,1677.4,1677.2,6.56437692]
["bitfinex","ETHUSD",1744629925749,0.05,1677.4,1677.3,5.96196]
["bitfinex","ETHUSD",1744629925950,0.05,1677.4,1677.3,7.21459369]
["bitfinex","ETHUSD",1744629926176,0.05,1677.4,1677.3,1.25263369]
["bitfinex","ETHUSD",1744629926382,0.05,1677.4,1677.2,5.96228]
["bitfinex","ETHUSD",1744629926586,0.05,1677.4,1677.3,5.96196]
["bitfinex","ETHUSD",1744629926944,0.05,1677.4,1677.2,5.96215]
["bitfinex","ETHUSD",1744629927297,1e-05,1677.4,1677.3,10.85860591]
["bitfinex","ETHUSD",1744629927497,6.72672,1678.3,1678.0,5.95941]
["bitfinex","ETHUSD",1744629927645,9.95453015,1678.4,1678.0,7.21089868]
["bitfinex","ETHUSD",1744629927841,3.99642015,1678.4,1678.0,1.191923]
["bitfinex","ETHUSD",1744629928096,3.99642015,1678.4,1678.1,5.95889]
["bitfinex","ETHUSD",1744629928247,3.99642015,1678.4,1678.1,11.91789]
["bitfinex","ETHUSD",1744629928454,3.99642015,1678.4,1678.1,5.95897]
["bitfinex","ETHUSD",1744629928797,5.95891,1678.2,1677.9,0.792]
["bitfinex","ETHUSD",1744629928947,5.95953,1678.0,1677.7,0.792]
["bitfinex","ETHUSD",1744629929143,8.95881,1678.2,1677.8,5.96018]
["bitfinex","ETHUSD",1744629929350,0.7781,1678.3,1677.8,5.96012]
["bitfinex","ETHUSD",1744629929576,5.95891,1678.2,1677.8,11.92013]
["bitfinex","ETHUSD",1744629929762,6.00819,1678.4,1678.0,5.95928]
["bitfinex","ETHUSD",1744629930387,0.05,1678.4,1678.2,5.95851]
["bitfinex","ETHUSD",1744629930595,0.8023,1678.4,1678.0,5.95947]
["bitfinex","ETHUSD",1744629930756,6.76048,1678.4,1678.0,5.95947]
["bitfinex","ETHUSD",1744629931092,5.95912,1678.1,1677.8,0.7699]
["bitfinex","ETHUSD",1744629931294,0.7523,1678.2,1677.6,5.96071]
["bitfinex","ETHUSD",1744629931492,0.7523,1678.2,1677.5,0.7699]
["bitfinex","ETHUSD",1744629931654,5.95981,1678.0,1677.5,0.7699]
["bitfinex","ETHUSD",1744629931854,5.95962,1678.0,1677.5,6.73092]
["bitfinex","ETHUSD",1744629932080,5.95962,1678.0,1677.6,6.633822]
["bitfinex","ETHUSD",1744629932254,5.95962,1678.0,1677.6,12.594582]
["bitfinex","ETHUSD",1744629932586,5.95962,1678.0,1677.7,5.96048]
["bitfinex","ETHUSD",1744629932785,5.95919,1678.1,1677.8,5.96018]
["bitfinex","ETHUSD",1744629933091,11.9185,1678.1,1677.7,5.96048]
["bitfinex","ETHUSD",1744629933389,5.95918,1678.1,1677.6,0.673092]
["bitfinex","ETHUSD",1744629933589,3.0,1678.1,1677.5,6.73099]
["bitfinex","ETHUSD",1744629933744,0.7523,1678.2,1677.7,5.96037]
["bitfinex","ETHUSD",1744629933949,3.7523,1678.2,1677.9,5.95963]
["bitfinex","ETHUSD",1744629934178,5.95943,1678.1,1677.7,5.96037]
["bitfinex","ETHUSD",1744629934448,5.95948,1678.0,1677.7,5.96037]
["bitfinex","ETHUSD",1744629934651,5.95939,1678.1,1677.7,7.152488]
["bitfinex","ETHUSD",1744629934883,5.95939,1678.1,1677.7,11.92074]
["bitfinex","ETHUSD",1744629935081,5.95939,1678.1,1677.7,5.96037]
["bitfinex","ETHUSD",1744629935261,5.95959,1678.0,1677.7,5.96049]
["bitfinex","ETHUSD",1744629935694,5.96089,1677.7,1677.3,6.78576]
["bitfinex","ETHUSD",1744629935895,0.596089,1677.7,1677.1,0.8238]
["bitfinex","ETHUSD",1744629936106,0.7558,1677.4,1676.9,5.96333]
["bitfinex","ETHUSD",1744629936260,0.7558,1677.4,1676.8,8.9994]
["bitfinex","ETHUSD",1744629936261,0.7558,1677.7,1677.1,5.96267]
["bitfinex","ETHUSD",1744629936466,5.96014,1677.9,1677.5,5.96113]
["bitfinex","ETHUSD",1744629936789,5.95997,1677.9,1677.5,6.557223]
["bitfinex","ETHUSD",1744629936945,6.71536,1678.0,1677.6,5.96056]
["bitfinex","ETHUSD",1744629937149,0.7558,1678.0,1677.5,0.596113]
["bitfinex","ETHUSD",1744629937384,5.96,1677.9,1677.6,0.05959986]
["bitfinex","ETHUSD",1744629937679,5.96,1677.9,1677.2,0.8014]
["bitfinex","ETHUSD",1744629937680,5.96013,1677.9,1677.5,5.96109]
["bitfinex","ETHUSD",1744629937988,0.7558,1678.0,1677.2,0.8014]
["bitfinex","ETHUSD",1744629938146,5.9616,1677.4,1676.8,0.7915]
["bitfinex","ETHUSD",1744629938348,0.8201,1677.2,1676.8,6.75512]
["bitfinex","ETHUSD",1744629938645,0.8201,1677.2,1676.9,5.96326]
["bitfinex","ETHUSD",1744629938869,6.78243,1677.2,1676.8,6.75509]
["bitfinex","ETHUSD",1744629939083,6.78135,1677.5,1677.2,5.96204]
["bitfinex","ETHUSD",1744629939259,12.74278,1677.5,1677.2,6.558244]
["bitfinex","ETHUSD",1744629939582,6.78135,1677.5,1677.2,0.596204]
["bitfinex","ETHUSD",1744629939879,0.8201,1677.5,1676.8,0.7915]
["bitfinex","ETHUSD",1744629940080,5.96284,1677.1,1676.8,0.7915]
["bitfinex","ETHUSD",1744629940295,5.96238,1677.2,1676.9,5.96335]
["bitfinex","ETHUSD",1744629940488,5.96174,1677.4,1677.0,5.96293]
["bitfinex","ETHUSD",1744629940665,8.96207,1677.3,1676.9,6.02296444]
["bitfinex","ETHUSD",1744629940851,8.96207,1677.3,1676.9,6.70431088]
["bitfinex","ETHUSD",1744629941197,11.92513,1677.2,1676.9,0.68144644]
["bitfinex","ETHUSD",1744629941493,5.96196,1677.3,1676.9,12.66769089]
["bitfinex","ETHUSD",1744629941787,3.0,1677.3,1677.0,5.963]
["bitfinex","ETHUSD",1744629941992,3.0,1677.3,1677.1,5.96267]
["bitfinex","ETHUSD",1744629942297,3.0,1677.3,1677.0,5.96292]
["bitfinex","ETHUSD",1744629942591,0.8201,1677.5,1677.0,0.66443664]
["bitfinex","ETHUSD",1744629942794,8.96171,1677.4,1676.9,0.68144644]
["bitfinex","ETHUSD",1744629943099,14.92355,1677.4,1677.0,5.96285]
["bitfinex","ETHUSD",1744629943268,14.92362,1677.4,1677.0,11.92576]
["bitfinex","ETHUSD",1744629943462,8.96171,1677.4,1677.0,5.96285]
["bitfinex","ETHUSD",1744629943682,0.8201,1677.5,1677.0,0.66442964]
["bitfinex","ETHUSD",1744629943883,0.8201,1677.5,1677.0,6.62739964]
["bitfinex","ETHUSD",1744629943884,5.96218,1677.3,1677.0,6.62739964]
["bitfinex","ETHUSD",1744629944059,11.92344,1677.4,1677.0,12.59031964]
["bitfinex","ETHUSD",1744629944394,11.92357,1677.4,1677.0,6.62734964]
["bitfinex","ETHUSD",1744629944553,5.96197,1677.3,1677.0,6.62734964]
["bitfinex","ETHUSD",1744629944759,14.59828119,1677.7,1677.3,5.96184]
["bitfinex","ETHUSD",1744629944760,5.96107,1677.6,1677.3,5.96184]
["bitfinex","ETHUSD",1744629944975,9.77592,1677.7,1677.3,5.96182]
["bitfinex","ETHUSD",1744629945189,5.96099,1677.6,1677.3,6.02143414]
["bitfinex","ETHUSD",1744629945394,47.60811824,1678.0,1677.4,6.02117028]
["bitfinex","ETHUSD",1744629945571,5.96041,1677.8,1677.4,11.98265028]
["bitfinex","ETHUSD",1744629945772,4.13511824,1678.0,1677.5,5.96112]
["bitfinex","ETHUSD",1744629946004,5.95998,1677.9,1677.6,0.596112]
["bitfinex","ETHUSD",1744629946539,5.9603,1677.8,1677.5,11.92216]
["bitfinex","ETHUSD",1744629946684,5.95983,1677.9,1677.6,0.05960048]
["bitfinex","ETHUSD",1744629946888,5.95983,1677.9,1677.6,6.02046048]
["bitfinex","ETHUSD",1744629947135,5.95983,1677.9,1677.6,6.02034048]
["bitfinex","ETHUSD",1744629947286,11.91985,1677.9,1677.6,6.02034048]
["bitfinex","ETHUSD",1744629947488,0.31101824,1678.0,1677.9,5.95983]
["bitfinex","ETHUSD",1744629947736,9.95465015,1678.4,1678.0,5.95945]
["bitfinex","ETHUSD",1744629947886,3.99642015,1678.4,1678.1,5.959]
["bitfinex","ETHUSD",1744629948093,0.7845,1678.2,1677.7,0.8262]
["bitfinex","ETHUSD",1744629948337,0.7845,1678.2,1677.6,7.15893105]
["bitfinex","ETHUSD",1744629948533,5.96006,1677.9,1677.6,1.19815105]
["bitfinex","ETHUSD",1744629948829,11.92008,1677.9,1677.6,1.19815105]
["bitfinex","ETHUSD",1744629949055,5.96019,1677.8,1677.5,0.8262]
["bitfinex","ETHUSD",1744629949335,3.8076,1677.8,1677.2,0.8265]
["bitfinex","ETHUSD",1744629949502,11.92168,1677.7,1677.3,5.96181]
["bitfinex","ETHUSD",1744629949690,5.96084,1677.7,1677.3,5.96181]
["bitfinex","ETHUSD",1744629949904,5.96098,1677.6,1677.2,6.78881]
["bitfinex","ETHUSD",1744629950119,5.96054,1677.7,1677.3,5.96174]
["bitfinex","ETHUSD",1744629950296,5.96054,1677.7,1677.3,11.92358]
["bitfinex","ETHUSD",1744629950497,5.96102,1677.6,1677.2,14.026164]
["bitfinex","ETHUSD",1744629950702,5.96171,1677.4,1677.0,11.92562]
["bitfinex","ETHUSD",1744629950895,5.96093,1677.6,1677.1,5.96262]
["bitfinex","ETHUSD",1744629951129,5.96093,1677.6,1677.2,5.96217]
["bitfinex","ETHUSD",1744629951309,5.96093,1677.6,1676.9,6.73089]
["bitfinex","ETHUSD",1744629951310,0.7749,1678.0,1677.3,6.82736414]
["bitfinex","ETHUSD",1744629951640,2.2045838,1678.2,1677.6,5.96081]
["bitfinex","ETHUSD",1744629951795,2.2045838,1678.2,1677.7,6.02005895]
["bitfinex","ETHUSD",1744629951796,5.95926,1678.1,1677.7,6.02005895]
["bitfinex","ETHUSD",1744629952138,11.91939,1678.0,1677.6,7.152885]
["bitfinex","ETHUSD",1744629952310,5.95985,1677.9,1677.5,5.96121]
["bitfinex","ETHUSD",1744629952625,5.95955,1678.0,1677.7,5.96054]
["bitfinex","ETHUSD",1744629952832,5.95995,1677.9,1677.6,6.02047677]
["bitfinex","ETHUSD",1744629953132,5.96041,1677.8,1677.4,5.96148]
["bitfinex","ETHUSD",1744629953503,5.96041,1677.8,1677.5,5.96123]
["bitfinex","ETHUSD",1744629953703,5.96035,1677.8,1677.4,11.92296]
["bitfinex","ETHUSD",1744629953922,5.96032,1677.8,1677.5,1.192271]
["bitfinex","ETHUSD",1744629954128,6.77025,1677.7,1677.3,6.76796]
["bitfinex","ETHUSD",1744629954301,5.96138,1677.5,1677.1,11.92521]
["bitfinex","ETHUSD",1744629954507,5.96094,1677.6,1677.2,5.96213]
["bitfinex","ETHUSD",1744629954856,11.922,1677.6,1677.2,6.558343]
["bitfinex","ETHUSD",1744629955006,1.26298774,1677.7,1677.2,6.558503]
["bitfinex","ETHUSD",1744629955212,5.96106,1677.6,1677.2,6.558503]
["bitfinex","ETHUSD",1744629955399,5.96106,1677.6,1677.2,6.558423]
["bitfinex","ETHUSD",1744629955601,11.92222,1677.6,1677.2,6.6180376]
["bitfinex","ETHUSD",1744629955804,5.96188,1677.4,1677.0,0.7574]
["bitfinex","ETHUSD",1744629956102,1.26298774,1677.7,1677.1,0.05961542]
["bitfinex","ETHUSD",1744629956324,5.96173,1677.4,1677.0,0.7574]
["bitfinex","ETHUSD",1744629956531,5.9613,1677.5,1677.1,5.96267]
["bitfinex","ETHUSD",1744629956714,11.92202,1677.6,1677.3,5.96193]
["bitfinex","ETHUSD",1744629956910,5.96095,1677.6,1677.3,5.96193]
["bitfinex","ETHUSD",1744629957150,6.77012,1677.7,1677.3,5.96186]
["bitfinex","ETHUSD",1744629957439,5.96139,1677.5,1677.2,5.96215]
["bitfinex","ETHUSD",1744629957642,5.96089,1677.6,1677.2,6.6255657]
["bitfinex","ETHUSD",1744629957940,5.96089,1677.6,1677.3,5.96193]
["bitfinex","ETHUSD",1744629958238,5.96089,1677.6,1677.3,11.92364]
["bitfinex","ETHUSD",1744629958484,20.7159,1677.7,1677.3,11.92366]
["bitfinex","ETHUSD",1744629958735,20.71597,1677.7,1677.4,5.9615]
["bitfinex","ETHUSD",1744629958938,14.7551,1677.7,1677.4,5.96149]
["bitfinex","ETHUSD",1744629959145,12.73084,1677.7,1677.3,6.0214707]
["bitfinex","ETHUSD",1744629959347,12.73084,1677.7,1677.2,6.6256057]
["bitfinex","ETHUSD",1744629959348,5.96145,1677.5,1677.2,6.6256057]
["bitfinex","ETHUSD",1744629959643,11.9229,1677.5,1677.2,6.6256057]
["bitfinex","ETHUSD",1744629959805,5.96145,1677.5,1677.2,6.6256057]
["bitfinex","ETHUSD",1744629960548,7.21983052,1677.7,1677.0,0.7574]
["bitfinex","ETHUSD",1744629960697,7.21983052,1677.7,1677.1,6.02204169]
["bitfinex","ETHUSD",1744629960698,5.96147,1677.5,1677.1,6.02204169]
["bitfinex","ETHUSD",1744629960900,11.92305,1677.5,1677.1,11.98457169]
["bitfinex","ETHUSD",1744629961125,5.96147,1677.5,1677.2,5.96227]
["bitfinex","ETHUSD",1744629961330,11.92301,1677.5,1677.2,5.96227]
["bitfinex","ETHUSD",1744629961536,5.96147,1677.5,1677.2,5.96227]
["bitfinex","ETHUSD",1744629961705,5.96147,1677.5,1677.1,6.02204169]
["bitfinex","ETHUSD",1744629961706,8.7843,1677.6,1677.1,0.05962169]
["bitfinex","ETHUSD",1744629961906,8.9615,1677.5,1677.2,5.96205]
["bitfinex","ETHUSD",1744629962106,3.0,1677.5,1677.3,5.96185]
["bitfinex","ETHUSD",1744629962334,8.96126,1677.5,1677.2,6.02180671]
["bitfinex","ETHUSD",1744629962532,8.96126,1677.5,1677.2,5.96219]
["bitfinex","ETHUSD",1744629962843,5.96171,1677.4,1677.0,5.96289]
["bitfinex","ETHUSD",1744629963016,3.0,1677.5,1677.3,5.96195]
["bitfinex","ETHUSD",1744629963211,3.0,1677.5,1676.9,5.96321]
["bitfinex","ETHUSD",1744629963212,5.96231,1677.2,1676.9,5.96321]
["bitfinex","ETHUSD",1744629963524,5.9616,1677.4,1676.9,5.96321]
["bitfinex","ETHUSD",1744629963840,5.96254,1677.2,1676.9,5.96336]
["bitfinex","ETHUSD",1744629963998,5.96206,1677.3,1677.0,0.05962327]
["bitfinex","ETHUSD",1744629964201,11.92433,1677.3,1677.0,0.05962327]
["bitfinex","ETHUSD",1744629964434,16.94726,1677.5,1677.0,0.05962327]
["bitfinex","ETHUSD",1744629964642,11.92462,1677.3,1677.0,0.05962327]
["bitfinex","ETHUSD",1744629964841,5.96236,1677.2,1677.0,0.05962327]
["bitfinex","ETHUSD",1744629965714,5.96236,1677.2,1676.9,2.024404]
["bitfinex","ETHUSD",1744629965913,5.96267,1677.1,1676.9,2.024404]
["bitfinex","ETHUSD",1744629966318,5.96277,1677.1,1676.9,1.192704]
["bitfinex","ETHUSD",1744629966643,11.92492,1677.2,1676.9,1.192704]
["bitfinex","ETHUSD",1744629966815,12.37426294,1677.2,1676.9,1.192704]
["bitfinex","ETHUSD",1744629967017,1.22304294,1677.2,1676.7,0.8231]
["bitfinex","ETHUSD",1744629967222,5.96363,1676.9,1676.6,11.92878]
["bitfinex","ETHUSD",1744629967422,5.96346,1676.9,1676.6,5.96432]
["bitfinex","ETHUSD",1744629967625,7.18568294,1677.2,1676.5,0.7857]
["bitfinex","ETHUSD",1744629967949,5.96406,1676.8,1676.2,6.75136]
["bitfinex","ETHUSD",1744629968123,5.96504,1676.5,1676.2,7.90212459]
["bitfinex","ETHUSD",1744629968319,5.96377,1676.8,1676.2,7.90212459]
["bitfinex","ETHUSD",1744629968531,5.96512,1676.5,1676.2,1.15076459]
["bitfinex","ETHUSD",1744629968738,5.96523,1676.4,1676.2,1.15076459]
["bitfinex","ETHUSD",1744629968919,5.96551,1676.3,1676.0,0.7857]
["bitfinex","ETHUSD",1744629969106,7.987,1676.6,1676.1,5.96623]
["bitfinex","ETHUSD",1744629969307,5.96531,1676.4,1676.2,0.596623]
["bitfinex","ETHUSD",1744629969546,7.987,1676.6,1676.1,5.96606]
["bitfinex","ETHUSD",1744629969863,7.987,1676.6,1675.7,17.66864591]
["bitfinex","ETHUSD",1744629970160,5.96635,1676.1,1675.8,5.96722]
["bitfinex","ETHUSD",1744629970311,5.96605,1676.2,1675.8,6.563892]
["bitfinex","ETHUSD",1744629970637,5.96605,1676.2,1675.9,0.05966035]
["bitfinex","ETHUSD",1744629971005,0.7944,1676.3,1675.8,6.563992]
["bitfinex","ETHUSD",1744629971245,8.96516,1676.4,1676.0,5.96637]
["bitfinex","ETHUSD",1744629971452,8.96516,1676.4,1676.1,5.96612]
["bitfinex","ETHUSD",1744629972343,3.0,1676.4,1676.1,11.93224]
["bitfinex","ETHUSD",1744629972664,5.96552,1676.3,1676.0,6.643157]
["bitfinex","ETHUSD",1744629972828,5.96539,1676.4,1676.0,12.609627]
["bitfinex","ETHUSD",1744629973029,5.96539,1676.4,1676.1,5.96617]
["bitfinex","ETHUSD",1744629973257,11.93067,1676.4,1676.0,6.643157]
["bitfinex","ETHUSD",1744629973480,5.96516,1676.4,1676.1,5.96606]
["bitfinex","ETHUSD",1744629973660,5.96604,1676.2,1676.0,0.676717]
["bitfinex","ETHUSD",1744629973973,5.96556,1676.3,1675.9,6.02657754]
["bitfinex","ETHUSD",1744629974127,5.96556,1676.3,1676.0,5.96643]
["bitfinex","ETHUSD",1744629974772,6.73004,1676.5,1676.2,5.96572]
["bitfinex","ETHUSD",1744629974947,0.7652,1676.5,1676.2,12.528052]
["bitfinex","ETHUSD",1744629975465,0.7652,1676.5,1676.2,6.562292]
["bitfinex","ETHUSD",1744629975630,6.73005,1676.5,1676.2,5.96572]
["bitfinex","ETHUSD",1744629975831,5.96516,1676.4,1676.1,6.72567]
["bitfinex","ETHUSD",1744629976468,6.73005,1676.5,1676.1,5.96607]
["bitfinex","ETHUSD",1744629976654,6.73014,1676.5,1676.2,5.96577]
["bitfinex","ETHUSD",1744629976958,5.96522,1676.4,1676.1,5.96608]
["bitfinex","ETHUSD",1744629977170,11.93057,1676.4,1676.1,5.96608]
["bitfinex","ETHUSD",1744629977369,5.96552,1676.3,1676.0,5.96648]
["bitfinex","ETHUSD",1744629977528,11.93062,1676.4,1676.0,6.642978]
["bitfinex","ETHUSD",1744629977727,11.93062,1676.4,1676.0,12.609438]
["bitfinex","ETHUSD",1744629977928,5.96554,1676.3,1676.0,12.609438]
["bitfinex","ETHUSD",1744629978152,5.96522,1676.4,1676.1,5.96612]
["bitfinex","ETHUSD",1744629978356,12.69509,1676.5,1676.2,5.96579]
["bitfinex","ETHUSD",1744629978633,6.73008,1676.5,1676.2,5.96572]
["bitfinex","ETHUSD",1744629978847,12.69511,1676.5,1676.2,5.96572]
["bitfinex","ETHUSD",1744629979047,5.96676,1676.0,1675.6,0.7596]
["bitfinex","ETHUSD",1744629979370,5.96676,1676.0,1675.4,12.88824]
["bitfinex","ETHUSD",1744629979371,0.8292,1676.0,1675.4,12.88824]
["bitfinex","ETHUSD",1744629979731,11.93513,1675.8,1675.4,18.85684]
["bitfinex","ETHUSD",1744629979936,5.96752,1675.8,1675.4,14.773904]
["bitfinex","ETHUSD",1744629980131,5.96746,1675.8,1675.4,14.773884]
["bitfinex","ETHUSD",1744629980483,5.96802,1675.6,1675.4,1.885684]
["bitfinex","ETHUSD",1744629980781,0.7632,1675.6,1675.1,0.05]
["bitfinex","ETHUSD",1744629980997,5.96943,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744629981183,9.73263,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744629981682,6.82871321,1675.8,1675.1,6.79037]
["bitfinex","ETHUSD",1744629981683,0.7993,1675.7,1675.1,6.79037]
["bitfinex","ETHUSD",1744629981834,0.7993,1675.7,1675.4,5.9687]
["bitfinex","ETHUSD",1744629982034,8.9673,1675.8,1675.2,0.679037]
["bitfinex","ETHUSD",1744629982035,8.96747,1675.8,1675.2,0.679037]
["bitfinex","ETHUSD",1744629982263,8.96747,1675.8,1675.4,5.96856]
["bitfinex","ETHUSD",1744629982465,11.93571,1675.7,1675.3,5.96903]
["bitfinex","ETHUSD",1744629982778,5.96777,1675.7,1675.3,13.1997347]
["bitfinex","ETHUSD",1744629983083,11.93562,1675.7,1675.3,7.2307047]
["bitfinex","ETHUSD",1744629983382,11.93562,1675.7,1675.3,6.02873612]
["bitfinex","ETHUSD",1744629983383,5.96817,1675.6,1675.3,6.02873612]
["bitfinex","ETHUSD",1744629983771,11.93636,1675.6,1675.3,0.05967612]
["bitfinex","ETHUSD",1744629983967,11.93636,1675.6,1675.3,0.05968336]
["bitfinex","ETHUSD",1744629984299,11.9364,1675.6,1675.3,0.05968336]
["bitfinex","ETHUSD",1744629985008,11.93641,1675.6,1675.3,0.05968336]
["bitfinex","ETHUSD",1744629985175,5.96817,1675.6,1675.2,6.648297]
["bitfinex","ETHUSD",1744629985384,5.96817,1675.6,1675.3,0.05968339]
["bitfinex","ETHUSD",1744629985764,5.96765,1675.7,1675.2,0.679037]
["bitfinex","ETHUSD",1744629985965,11.93713,1675.5,1675.2,0.679037]
["bitfinex","ETHUSD",1744629986161,5.96807,1675.6,1675.3,0.05968365]
["bitfinex","ETHUSD",1744629986409,11.93629,1675.6,1675.3,0.05968365]
["bitfinex","ETHUSD",1744629986709,11.93633,1675.6,1675.3,0.05968365]
["bitfinex","ETHUSD",1744629986917,5.96778,1675.7,1675.3,5.96892]
["bitfinex","ETHUSD",1744629987206,5.96778,1675.7,1675.3,12.534712]
["bitfinex","ETHUSD",1744629987501,5.96818,1675.6,1675.3,6.565792]
["bitfinex","ETHUSD",1744629988617,5.96818,1675.6,1675.3,12.534732]
["bitfinex","ETHUSD",1744629988824,5.96818,1675.6,1675.3,6.565792]
["bitfinex","ETHUSD",1744629988979,5.96767,1675.7,1675.4,5.96843]
["bitfinex","ETHUSD",1744629989177,11.93557,1675.7,1675.3,6.565852]
["bitfinex","ETHUSD",1744629989391,5.96805,1675.6,1675.3,6.565852]
["bitfinex","ETHUSD",1744629989594,5.96805,1675.6,1675.3,6.565942]
["bitfinex","ETHUSD",1744629990523,5.96769,1675.7,1675.3,12.534882]
["bitfinex","ETHUSD",1744629990824,5.96777,1675.7,1675.4,6.6252142]
["bitfinex","ETHUSD",1744629991006,5.96777,1675.7,1675.3,6.565922]
["bitfinex","ETHUSD",1744629991007,5.9683,1675.6,1675.3,0.596892]
["bitfinex","ETHUSD",1744629991322,11.93662,1675.6,1675.3,0.596892]
["bitfinex","ETHUSD",1744629991519,11.93652,1675.6,1675.3,0.596892]
["bitfinex","ETHUSD",1744629991825,6.42427866,1675.8,1675.4,6.02822854]
["bitfinex","ETHUSD",1744629991984,5.96776,1675.7,1675.4,7.28764059]
["bitfinex","ETHUSD",1744629992330,11.93568,1675.7,1675.4,7.28764059]
["bitfinex","ETHUSD",1744629992823,5.96804,1675.6,1675.4,1.25941205]
["bitfinex","ETHUSD",1744629993027,5.96938,1675.3,1675.1,0.05]
["bitfinex","ETHUSD",1744629993191,5.96943,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744629993792,6.41793379,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744629993992,7.18073379,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744629995333,10.18073379,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744629997736,9.73223,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744629998053,5.96922,1675.3,1675.1,1e-05]
["bitfinex","ETHUSD",1744629998357,5.96943,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630000023,5.96922,1675.3,1675.1,1e-05]
["bitfinex","ETHUSD",1744630000339,5.96943,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630000834,8.96943,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630001859,16.67943,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630002025,17.99673,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630002656,17.44673,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630003625,6.73673,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630003831,0.7673,1675.5,1675.2,5.9693]
["bitfinex","ETHUSD",1744630004026,5.96858,1675.5,1675.3,0.59693]
["bitfinex","ETHUSD",1744630004267,5.96822,1675.6,1675.2,6.73591]
["bitfinex","ETHUSD",1744630004450,5.96818,1675.6,1675.2,6.73591]
["bitfinex","ETHUSD",1744630004641,5.96818,1675.6,1675.3,5.96905]
["bitfinex","ETHUSD",1744630004842,0.771,1675.9,1675.4,0.05967968]
["bitfinex","ETHUSD",1744630005024,5.96707,1675.9,1675.5,5.96832]
["bitfinex","ETHUSD",1744630005223,5.96707,1675.9,1675.6,0.796]
["bitfinex","ETHUSD",1744630005428,3.0,1675.8,1675.6,0.796]
["bitfinex","ETHUSD",1744630005663,5.9674,1675.8,1675.6,0.796]
["bitfinex","ETHUSD",1744630005883,5.96707,1675.9,1675.6,0.796]
["bitfinex","ETHUSD",1744630006036,5.96735,1675.8,1675.6,0.796]
["bitfinex","ETHUSD",1744630006472,5.96707,1675.9,1675.6,0.796]
["bitfinex","ETHUSD",1744630006679,5.96667,1676.0,1675.7,5.96764]
["bitfinex","ETHUSD",1744630006971,5.96615,1676.2,1675.9,5.96682]
["bitfinex","ETHUSD",1744630007271,13.53229,1676.4,1676.0,6.72995]
["bitfinex","ETHUSD",1744630007435,7.567,1676.4,1676.1,5.96609]
["bitfinex","ETHUSD",1744630007629,5.96454,1676.6,1676.2,5.96587]
["bitfinex","ETHUSD",1744630007828,5.96456,1676.6,1676.3,5.9654]
["bitfinex","ETHUSD",1744630008059,5.96421,1676.7,1676.4,5.96508]
["bitfinex","ETHUSD",1744630008279,46.541,1677.0,1676.8,5.96353]
["bitfinex","ETHUSD",1744630008280,0.4571899,1677.0,1676.8,5.96353]
["bitfinex","ETHUSD",1744630008490,5.96365,1676.9,1676.5,0.7779]
["bitfinex","ETHUSD",1744630008645,0.3110852,1676.7,1676.5,0.7779]
["bitfinex","ETHUSD",1744630008846,5.96374,1676.8,1676.5,0.7779]
["bitfinex","ETHUSD",1744630009357,5.96365,1676.9,1676.5,6.74244]
["bitfinex","ETHUSD",1744630009674,5.96362,1676.9,1676.6,0.05963699]
["bitfinex","ETHUSD",1744630009859,11.92726,1676.9,1676.6,0.05963699]
["bitfinex","ETHUSD",1744630010371,5.96376,1676.8,1676.5,6.74244]
["bitfinex","ETHUSD",1744630010546,7.156346,1676.9,1676.5,12.70702]
["bitfinex","ETHUSD",1744630010746,11.92728,1676.9,1676.5,6.74244]
["bitfinex","ETHUSD",1744630010947,5.96376,1676.8,1676.5,6.74244]
["bitfinex","ETHUSD",1744630011171,5.96376,1676.8,1676.5,0.7779]
["bitfinex","ETHUSD",1744630011381,5.96338,1676.9,1676.2,5.96585]
["bitfinex","ETHUSD",1744630011545,5.9647,1676.6,1676.1,5.96621]
["bitfinex","ETHUSD",1744630011751,5.96529,1676.4,1676.1,0.672681]
["bitfinex","ETHUSD",1744630012470,5.96485,1676.5,1676.1,0.672681]
["bitfinex","ETHUSD",1744630012471,5.96485,1676.5,1676.1,5.96615]
["bitfinex","ETHUSD",1744630012773,5.96485,1676.5,1676.2,0.05965177]
["bitfinex","ETHUSD",1744630012971,3.7795,1676.7,1676.1,5.9662]
["bitfinex","ETHUSD",1744630013178,5.96536,1676.4,1676.0,6.72717]
["bitfinex","ETHUSD",1744630013361,0.808,1676.3,1675.8,6.16]
["bitfinex","ETHUSD",1744630013671,5.96643,1676.1,1675.8,6.16]
["bitfinex","ETHUSD",1744630013871,11.93291,1676.1,1675.8,8.210763]
["bitfinex","ETHUSD",1744630014035,5.96694,1675.9,1675.7,0.815]
["bitfinex","ETHUSD",1744630014235,11.9341,1675.9,1675.5,6.78333]
["bitfinex","ETHUSD",1744630014445,5.96694,1675.9,1675.5,6.78333]
["bitfinex","ETHUSD",1744630014761,5.96694,1675.9,1675.5,2.109333]
["bitfinex","ETHUSD",1744630014959,5.96734,1675.8,1675.5,2.109333]
["bitfinex","ETHUSD",1744630015160,5.96694,1675.9,1675.5,8.077693]
["bitfinex","ETHUSD",1744630015879,5.96662,1676.0,1675.6,5.96796]
["bitfinex","ETHUSD",1744630016082,11.9335,1676.0,1675.6,6.02762871]
["bitfinex","ETHUSD",1744630016245,11.9335,1676.0,1675.6,7.43816088]
["bitfinex","ETHUSD",1744630016574,5.96694,1675.9,1675.6,7.43816088]
["bitfinex","ETHUSD",1744630017391,5.96694,1675.9,1675.6,1.41053217]
["bitfinex","ETHUSD",1744630017577,8.96654,1676.1,1675.5,0.815]
["bitfinex","ETHUSD",1744630017774,5.9675,1675.8,1675.5,0.815]
["bitfinex","ETHUSD",1744630018284,5.96834,1675.6,1675.3,7.564]
["bitfinex","ETHUSD",1744630018698,5.9684,1675.5,1675.3,7.564]
["bitfinex","ETHUSD",1744630018858,11.93708,1675.5,1675.2,0.7657]
["bitfinex","ETHUSD",1744630019195,5.9684,1675.5,1675.2,2.652208]
["bitfinex","ETHUSD",1744630019771,5.9684,1675.5,1675.2,8.621588]
["bitfinex","ETHUSD",1744630019973,11.93703,1675.5,1675.2,2.652208]
["bitfinex","ETHUSD",1744630020593,5.96943,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630021227,3.0,1675.4,1675.1,5.96964]
["bitfinex","ETHUSD",1744630021364,5.96815,1675.6,1675.2,6.566244]
["bitfinex","ETHUSD",1744630021567,5.96839,1675.5,1675.2,7.350544]
["bitfinex","ETHUSD",1744630021781,5.96815,1675.6,1675.2,13.319834]
["bitfinex","ETHUSD",1744630022068,5.96815,1675.6,1675.2,7.350544]
["bitfinex","ETHUSD",1744630022268,5.96847,1675.5,1675.2,7.350694]
["bitfinex","ETHUSD",1744630023172,5.96847,1675.5,1675.2,7.350534]
["bitfinex","ETHUSD",1744630023370,5.96839,1675.5,1675.2,7.350534]
["bitfinex","ETHUSD",1744630024197,6.42587841,1675.6,1675.2,7.350534]
["bitfinex","ETHUSD",1744630024399,6.42587841,1675.6,1675.3,5.96895]
["bitfinex","ETHUSD",1744630024708,6.42587841,1675.6,1675.2,7.350674]
["bitfinex","ETHUSD",1744630024868,5.96851,1675.5,1675.2,7.350584]
["bitfinex","ETHUSD",1744630025703,12.39420841,1675.6,1675.2,13.319914]
["bitfinex","ETHUSD",1744630026108,12.39420841,1675.6,1675.2,7.350584]
["bitfinex","ETHUSD",1744630026471,12.39420841,1675.6,1675.2,13.319904]
["bitfinex","ETHUSD",1744630026672,12.39420841,1675.6,1675.3,1.3319904]
["bitfinex","ETHUSD",1744630026910,5.96839,1675.5,1675.3,1.3319904]
["bitfinex","ETHUSD",1744630027893,5.96943,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630028798,6.76443,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630030332,0.7571,1675.5,1675.2,5.9693]
["bitfinex","ETHUSD",1744630030548,3.7571,1675.5,1675.1,1e-05]
["bitfinex","ETHUSD",1744630030697,0.7571,1675.5,1675.1,0.76661]
["bitfinex","ETHUSD",1744630030900,0.45782841,1675.6,1675.1,0.76661]
["bitfinex","ETHUSD",1744630031096,6.72477,1675.7,1675.1,1e-05]
["bitfinex","ETHUSD",1744630031297,5.96943,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630031897,11.93865,1675.3,1675.1,1e-05]
["bitfinex","ETHUSD",1744630032099,5.96924,1675.3,1675.1,1e-05]
["bitfinex","ETHUSD",1744630032312,5.96943,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630033856,5.96924,1675.3,1675.1,1e-05]
["bitfinex","ETHUSD",1744630034171,5.96943,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630035264,9.79883,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630035418,10.34883,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630035619,9.79883,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630035833,6.79883,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630036030,6.76422,1675.4,1675.1,5.96965]
["bitfinex","ETHUSD",1744630036254,3.0,1675.3,1675.1,1e-05]
["bitfinex","ETHUSD",1744630036446,5.96943,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630036865,8.96918,1675.3,1675.1,1e-05]
["bitfinex","ETHUSD",1744630037032,5.96943,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630037871,8.96918,1675.3,1675.1,1e-05]
["bitfinex","ETHUSD",1744630038381,5.96943,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630038530,0.43947304,1675.6,1675.2,0.8291]
["bitfinex","ETHUSD",1744630038737,5.96852,1675.5,1675.3,0.05968443]
["bitfinex","ETHUSD",1744630039041,5.9681,1675.6,1675.3,6.02870448]
["bitfinex","ETHUSD",1744630039239,6.78298,1675.7,1675.4,5.96864]
["bitfinex","ETHUSD",1744630039469,5.96768,1675.7,1675.4,5.96864]
["bitfinex","ETHUSD",1744630039671,8.96761,1675.8,1675.4,5.96857]
["bitfinex","ETHUSD",1744630039850,5.96769,1675.7,1675.4,11.93718]
["bitfinex","ETHUSD",1744630040045,6.41548859,1675.7,1675.4,13.13686645]
["bitfinex","ETHUSD",1744630040439,0.44779859,1675.7,1675.5,5.96831]
["bitfinex","ETHUSD",1744630040639,1.14440541,1675.9,1675.5,0.05967808]
["bitfinex","ETHUSD",1744630040840,0.31130541,1675.9,1675.8,5.96729]
["bitfinex","ETHUSD",1744630041267,0.31130541,1675.9,1675.6,6.7596]
["bitfinex","ETHUSD",1744630041475,0.31130541,1675.9,1675.7,5.96764]
["bitfinex","ETHUSD",1744630041636,5.96694,1675.9,1675.6,14.01941]
["bitfinex","ETHUSD",1744630041847,14.93358,1676.0,1675.6,8.05152]
["bitfinex","ETHUSD",1744630042043,14.93347,1676.0,1675.6,14.01939]
["bitfinex","ETHUSD",1744630042244,5.96694,1675.9,1675.6,8.05152]
["bitfinex","ETHUSD",1744630042458,8.9667,1676.0,1675.7,5.96763]
["bitfinex","ETHUSD",1744630042834,8.9667,1676.0,1675.7,11.93512]
["bitfinex","ETHUSD",1744630043041,14.93352,1676.0,1675.6,8.05158]
["bitfinex","ETHUSD",1744630043241,8.9667,1676.0,1675.7,5.96764]
["bitfinex","ETHUSD",1744630043441,14.9335,1676.0,1675.6,12.72747]
["bitfinex","ETHUSD",1744630043641,14.9335,1676.0,1675.6,6.75957]
["bitfinex","ETHUSD",1744630043851,14.9335,1676.0,1675.6,12.72743]
["bitfinex","ETHUSD",1744630044250,8.9667,1676.0,1675.7,5.9676]
["bitfinex","ETHUSD",1744630044450,8.9667,1676.0,1675.6,6.75956]
["bitfinex","ETHUSD",1744630044749,8.9667,1676.0,1675.7,5.96765]
["bitfinex","ETHUSD",1744630044983,8.9667,1676.0,1675.7,5.9675]
["bitfinex","ETHUSD",1744630045180,3.8212,1676.2,1675.8,0.05966956]
["bitfinex","ETHUSD",1744630045380,5.96709,1675.9,1675.6,0.7917]
["bitfinex","ETHUSD",1744630045582,5.96778,1675.7,1675.5,6.16]
["bitfinex","ETHUSD",1744630046250,11.93563,1675.7,1675.5,6.16]
["bitfinex","ETHUSD",1744630046453,5.96801,1675.6,1675.5,6.16]
["bitfinex","ETHUSD",1744630046651,5.96778,1675.7,1675.4,0.8301]
["bitfinex","ETHUSD",1744630046864,11.93569,1675.7,1675.4,6.79879]
["bitfinex","ETHUSD",1744630047295,11.93569,1675.7,1675.2,6.9335]
["bitfinex","ETHUSD",1744630047296,1.12710093,1675.7,1675.2,6.9335]
["bitfinex","ETHUSD",1744630047503,11.93797,1675.4,1675.2,6.16]
["bitfinex","ETHUSD",1744630047691,0.814,1675.8,1675.2,6.16]
["bitfinex","ETHUSD",1744630047889,3.96722639,1676.1,1675.5,5.96814]
["bitfinex","ETHUSD",1744630047890,0.8266,1676.0,1675.5,5.96814]
["bitfinex","ETHUSD",1744630048094,6.79322,1676.0,1675.5,5.96836]
["bitfinex","ETHUSD",1744630048392,1.20070283,1676.2,1675.9,5.9667]
["bitfinex","ETHUSD",1744630048577,5.96644,1676.1,1675.7,5.96765]
["bitfinex","ETHUSD",1744630048788,0.7618,1676.2,1675.8,0.05966537]
["bitfinex","ETHUSD",1744630048789,6.72777,1676.2,1675.8,0.05966537]
["bitfinex","ETHUSD",1744630048997,0.7618,1676.2,1675.9,5.96679]
["bitfinex","ETHUSD",1744630049195,5.96589,1676.2,1675.9,5.96679]
["bitfinex","ETHUSD",1744630050866,3.0,1676.2,1676.0,5.96657]
["bitfinex","ETHUSD",1744630051293,3.0,1676.2,1675.9,7.23561]
["bitfinex","ETHUSD",1744630051501,8.96594,1676.2,1675.9,7.23561]
["bitfinex","ETHUSD",1744630051694,14.93199,1676.2,1675.9,7.23561]
["bitfinex","ETHUSD",1744630051901,14.93199,1676.2,1675.9,5.96679]
["bitfinex","ETHUSD",1744630052400,8.96594,1676.2,1675.9,5.96679]
["bitfinex","ETHUSD",1744630052620,0.43639763,1676.3,1675.8,6.72141]
["bitfinex","ETHUSD",1744630052817,5.96657,1676.1,1675.7,5.96756]
["bitfinex","ETHUSD",1744630053214,5.96663,1676.0,1675.7,5.96753]
["bitfinex","ETHUSD",1744630053417,5.96663,1676.0,1675.7,11.93507]
["bitfinex","ETHUSD",1744630053618,5.96663,1676.0,1675.7,5.96751]
["bitfinex","ETHUSD",1744630053920,5.96663,1676.0,1675.7,12.6701646]
["bitfinex","ETHUSD",1744630054137,5.96663,1676.0,1675.7,6.7026546]
["bitfinex","ETHUSD",1744630054429,5.96643,1676.1,1675.8,5.96716]
["bitfinex","ETHUSD",1744630054993,5.96595,1676.2,1675.9,6.02642335]
["bitfinex","ETHUSD",1744630055396,8.96592,1676.2,1675.9,11.93359]
["bitfinex","ETHUSD",1744630055591,6.40534197,1676.3,1675.9,13.126949]
["bitfinex","ETHUSD",1744630056327,5.96588,1676.2,1675.9,7.160119]
["bitfinex","ETHUSD",1744630056485,0.43973197,1676.3,1675.8,5.9672]
["bitfinex","ETHUSD",1744630056689,5.96655,1676.1,1675.8,5.96724]
["bitfinex","ETHUSD",1744630056923,11.93306,1676.1,1675.8,5.96724]
["bitfinex","ETHUSD",1744630057083,5.9666,1676.0,1675.7,12.6702546]
["bitfinex","ETHUSD",1744630057283,11.93292,1676.1,1675.8,5.96729]
["bitfinex","ETHUSD",1744630057506,0.44380232,1676.3,1675.9,0.05966622]
["bitfinex","ETHUSD",1744630057689,3.0,1676.2,1675.9,11.93366]
["bitfinex","ETHUSD",1744630057888,8.96591,1676.2,1675.9,5.96683]
["bitfinex","ETHUSD",1744630058185,3.0,1676.2,1675.9,11.93366]
["bitfinex","ETHUSD",1744630058384,3.0,1676.2,1675.9,5.96683]
["bitfinex","ETHUSD",1744630058626,3.0,1676.2,1676.0,5.96648]
["bitfinex","ETHUSD",1744630058841,3.0,1676.2,1675.9,6.563573]
["bitfinex","ETHUSD",1744630059047,8.96589,1676.2,1675.9,6.563573]
["bitfinex","ETHUSD",1744630059545,8.96589,1676.2,1675.9,12.530313]
["bitfinex","ETHUSD",1744630059747,3.0,1676.2,1675.9,6.563493]
["bitfinex","ETHUSD",1744630059950,8.96599,1676.2,1675.9,6.563493]
["bitfinex","ETHUSD",1744630060661,11.93149,1676.3,1676.0,5.96658]
["bitfinex","ETHUSD",1744630060961,11.93149,1676.3,1675.9,12.530313]
["bitfinex","ETHUSD",1744630061306,12.37418187,1676.3,1675.9,12.530313]
["bitfinex","ETHUSD",1744630061639,5.96587,1676.2,1675.9,6.563493]
["bitfinex","ETHUSD",1744630061818,5.96665,1676.0,1675.7,5.96748]
["bitfinex","ETHUSD",1744630062149,5.96705,1675.9,1675.6,7.351936]
["bitfinex","ETHUSD",1744630062651,6.40689417,1675.9,1675.3,6.73796]
["bitfinex","ETHUSD",1744630062853,6.78759,1675.8,1675.2,5.96937]
["bitfinex","ETHUSD",1744630063035,5.96855,1675.5,1675.2,5.96937]
["bitfinex","ETHUSD",1744630063212,5.96811,1675.6,1675.3,5.96907]
["bitfinex","ETHUSD",1744630063411,5.96811,1675.6,1675.3,11.93804]
["bitfinex","ETHUSD",1744630063643,5.96811,1675.6,1675.3,13.131844]
["bitfinex","ETHUSD",1744630063854,5.96811,1675.6,1675.3,7.162774]
["bitfinex","ETHUSD",1744630064039,5.96847,1675.5,1675.3,1.193804]
["bitfinex","ETHUSD",1744630064354,5.96847,1675.5,1675.2,5.96943]
["bitfinex","ETHUSD",1744630064652,5.96773,1675.7,1675.2,0.059687]
["bitfinex","ETHUSD",1744630064813,12.75522,1675.8,1675.4,11.93695]
["bitfinex","ETHUSD",1744630065026,6.78768,1675.8,1675.5,6.02782121]
["bitfinex","ETHUSD",1744630065260,15.38375958,1675.9,1675.6,5.96778]
["bitfinex","ETHUSD",1744630065438,9.41659958,1675.9,1675.5,11.93639]
["bitfinex","ETHUSD",1744630065643,5.96745,1675.8,1675.5,7.161779]
["bitfinex","ETHUSD",1744630066212,7.20538065,1676.2,1675.8,5.96715]
["bitfinex","ETHUSD",1744630066454,7.20538065,1676.2,1675.6,6.79336]
["bitfinex","ETHUSD",1744630066455,0.7981,1676.2,1676.0,5.96631]
["bitfinex","ETHUSD",1744630066628,5.96562,1676.3,1676.0,7.390741]
["bitfinex","ETHUSD",1744630066830,5.96516,1676.4,1676.0,0.8278]
["bitfinex","ETHUSD",1744630067127,5.96578,1676.3,1676.0,0.8278]
["bitfinex","ETHUSD",1744630067325,5.96575,1676.3,1676.0,6.79435]
["bitfinex","ETHUSD",1744630067537,11.93146,1676.3,1676.0,0.8278]
["bitfinex","ETHUSD",1744630068147,5.96587,1676.2,1676.0,0.8278]
["bitfinex","ETHUSD",1744630068652,5.9659,1676.2,1676.0,0.8278]
["bitfinex","ETHUSD",1744630069320,5.96568,1676.3,1676.0,0.8278]
["bitfinex","ETHUSD",1744630069517,11.93149,1676.3,1676.0,0.8278]
["bitfinex","ETHUSD",1744630069755,5.96568,1676.3,1676.0,0.8278]
["bitfinex","ETHUSD",1744630070066,5.96588,1676.2,1675.9,5.96679]
["bitfinex","ETHUSD",1744630070220,5.96588,1676.2,1675.9,13.127021]
["bitfinex","ETHUSD",1744630070620,15.37303726,1676.4,1676.0,5.96653]
["bitfinex","ETHUSD",1744630070940,5.96559,1676.3,1676.0,5.96643]
["bitfinex","ETHUSD",1744630071258,0.7621,1676.5,1676.2,5.96571]
["bitfinex","ETHUSD",1744630071480,5.96508,1676.5,1676.1,5.96612]
["bitfinex","ETHUSD",1744630071687,5.96516,1676.4,1676.1,11.93225]
["bitfinex","ETHUSD",1744630071985,11.93024,1676.5,1676.1,11.93225]
["bitfinex","ETHUSD",1744630072144,11.93024,1676.5,1676.1,13.125475]
["bitfinex","ETHUSD",1744630072848,5.96508,1676.5,1676.1,7.159345]
["bitfinex","ETHUSD",1744630073050,5.96495,1676.5,1676.2,5.96584]
["bitfinex","ETHUSD",1744630073355,11.92997,1676.5,1676.2,5.96584]
["bitfinex","ETHUSD",1744630073574,5.96495,1676.5,1676.2,5.96584]
["bitfinex","ETHUSD",1744630073877,5.96495,1676.5,1676.1,12.71225]
["bitfinex","ETHUSD",1744630074077,5.96495,1676.5,1676.2,6.02530242]
["bitfinex","ETHUSD",1744630074262,5.96495,1676.5,1676.2,6.70583266]
["bitfinex","ETHUSD",1744630075876,7.552,1676.6,1676.3,5.96543]
["bitfinex","ETHUSD",1744630076039,7.552,1676.6,1676.4,5.96502]
["bitfinex","ETHUSD",1744630076241,6.78235,1676.7,1676.4,5.96502]
["bitfinex","ETHUSD",1744630076437,0.31119838,1676.8,1676.5,5.96476]
["bitfinex","ETHUSD",1744630076640,0.31119838,1676.8,1676.6,5.96414]
["bitfinex","ETHUSD",1744630076882,5.96349,1676.9,1676.6,5.96414]
["bitfinex","ETHUSD",1744630077190,5.96349,1676.9,1676.6,5.96442]
["bitfinex","ETHUSD",1744630077383,5.96349,1676.9,1676.6,5.96433]
["bitfinex","ETHUSD",1744630077545,14.32109,1677.0,1676.8,5.96369]
["bitfinex","ETHUSD",1744630077546,0.44864301,1677.0,1676.8,5.96369]
["bitfinex","ETHUSD",1744630077749,5.96419,1676.7,1676.5,6.9781]
["bitfinex","ETHUSD",1744630077977,5.96419,1676.7,1676.5,6.16]
["bitfinex","ETHUSD",1744630078291,5.96409,1676.7,1676.2,6.84053024]
["bitfinex","ETHUSD",1744630078469,5.96519,1676.4,1676.2,0.68053024]
["bitfinex","ETHUSD",1744630078788,11.93016,1676.5,1676.1,12.75021]
["bitfinex","ETHUSD",1744630079005,5.96508,1676.5,1676.2,5.96585]
["bitfinex","ETHUSD",1744630079207,5.96508,1676.5,1676.2,11.93159]
["bitfinex","ETHUSD",1744630079702,11.93018,1676.5,1676.2,5.96574]
["bitfinex","ETHUSD",1744630080011,5.96508,1676.5,1676.2,11.93151]
["bitfinex","ETHUSD",1744630080161,5.96508,1676.5,1676.2,13.206471]
["bitfinex","ETHUSD",1744630081008,5.96508,1676.5,1676.2,7.240701]
["bitfinex","ETHUSD",1744630081469,0.807,1676.6,1676.2,7.240691]
["bitfinex","ETHUSD",1744630081677,0.807,1676.6,1675.9,12.93449]
["bitfinex","ETHUSD",1744630081678,5.96597,1676.2,1675.9,12.93449]
["bitfinex","ETHUSD",1744630082001,5.9648,1676.5,1675.9,12.93449]
["bitfinex","ETHUSD",1744630082002,5.9653,1676.4,1676.1,5.96614]
["bitfinex","ETHUSD",1744630082300,11.93011,1676.5,1676.1,11.93206]
["bitfinex","ETHUSD",1744630082497,5.96499,1676.5,1676.1,11.93206]
["bitfinex","ETHUSD",1744630082689,5.96499,1676.5,1676.1,13.125276]
["bitfinex","ETHUSD",1744630082891,5.96499,1676.5,1676.2,5.96584]
["bitfinex","ETHUSD",1744630082892,3.0,1676.5,1676.2,5.96584]
["bitfinex","ETHUSD",1744630083094,3.0,1676.5,1676.3,5.96528]
["bitfinex","ETHUSD",1744630083882,8.96481,1676.5,1676.2,5.96581]
["bitfinex","ETHUSD",1744630084096,3.0,1676.5,1676.2,11.93154]
["bitfinex","ETHUSD",1744630084572,8.96482,1676.5,1676.2,5.96573]
["bitfinex","ETHUSD",1744630084778,5.96526,1676.4,1676.1,11.93221]
["bitfinex","ETHUSD",1744630085002,5.96526,1676.4,1676.1,13.741431]
["bitfinex","ETHUSD",1744630085507,14.92997,1676.5,1676.1,13.741431]
["bitfinex","ETHUSD",1744630085877,14.92997,1676.5,1676.2,5.96583]
["bitfinex","ETHUSD",1744630085878,8.96482,1676.5,1676.2,5.96583]
["bitfinex","ETHUSD",1744630086502,3.0,1676.5,1676.2,5.96575]
["bitfinex","ETHUSD",1744630086669,0.43719324,1676.7,1676.3,5.96549]
["bitfinex","ETHUSD",1744630086670,6.40136324,1676.7,1676.3,5.96549]
["bitfinex","ETHUSD",1744630086871,12.74635,1676.8,1676.5,5.96472]
["bitfinex","ETHUSD",1744630087399,5.96412,1676.7,1676.4,0.596549]
["bitfinex","ETHUSD",1744630087601,3.8186,1676.8,1676.2,6.76861]
["bitfinex","ETHUSD",1744630087760,5.96497,1676.5,1676.2,6.76861]
["bitfinex","ETHUSD",1744630088997,11.92992,1676.5,1676.2,6.76861]
["bitfinex","ETHUSD",1744630089190,5.96495,1676.5,1676.2,6.76861]
["bitfinex","ETHUSD",1744630089390,5.96495,1676.5,1676.2,0.8029]
["bitfinex","ETHUSD",1744630089591,5.96495,1676.5,1676.2,5.96586]
["bitfinex","ETHUSD",1744630089821,8.96445,1676.6,1676.1,1.809221]
["bitfinex","ETHUSD",1744630090092,5.96566,1676.3,1676.0,12.94239]
["bitfinex","ETHUSD",1744630090325,5.96566,1676.3,1676.0,12.94236]
["bitfinex","ETHUSD",1744630091524,5.96566,1676.3,1676.0,18.90882]
["bitfinex","ETHUSD",1744630091741,5.96566,1676.3,1676.0,12.94236]
["bitfinex","ETHUSD",1744630092027,5.96566,1676.3,1676.0,14.236596]
["bitfinex","ETHUSD",1744630092799,11.93143,1676.3,1676.0,14.236596]
["bitfinex","ETHUSD",1744630093427,11.93146,1676.3,1676.0,8.270136]
["bitfinex","ETHUSD",1744630093597,11.93133,1676.3,1676.0,8.076706]
["bitfinex","ETHUSD",1744630093804,11.93142,1676.3,1676.0,8.076706]
["bitfinex","ETHUSD",1744630094823,11.93142,1676.3,1676.0,5.96657]
["bitfinex","ETHUSD",1744630095028,0.8053,1676.4,1675.6,5.96785]
["bitfinex","ETHUSD",1744630095329,5.96643,1676.1,1675.7,11.99486298]
["bitfinex","ETHUSD",1744630095525,3.0,1676.3,1675.7,1.33427928]
["bitfinex","ETHUSD",1744630095731,11.9331,1676.1,1675.7,5.96746]
["bitfinex","ETHUSD",1744630096116,11.9331,1676.1,1675.7,11.93495]
["bitfinex","ETHUSD",1744630096297,11.9331,1676.1,1675.7,11.9946194]
["bitfinex","ETHUSD",1744630096721,5.96661,1676.0,1675.7,5.96746]
["bitfinex","ETHUSD",1744630096911,5.96661,1676.0,1675.7,11.93499]
["bitfinex","ETHUSD",1744630097113,5.96661,1676.0,1675.8,1.193499]
["bitfinex","ETHUSD",1744630099338,11.93311,1676.1,1675.8,7.160789]
["bitfinex","ETHUSD",1744630099637,3.0,1676.3,1675.9,5.9667]
["bitfinex","ETHUSD",1744630099820,3.0,1676.1,1675.9,5.9667]
["bitfinex","ETHUSD",1744630100027,3.0,1676.1,1675.9,7.2794429]
["bitfinex","ETHUSD",1744630102039,14.30758,1676.4,1676.1,5.96612]
["bitfinex","ETHUSD",1744630102211,20.27299,1676.4,1676.1,5.96611]
["bitfinex","ETHUSD",1744630102415,5.96561,1676.3,1676.0,12.74206]
["bitfinex","ETHUSD",1744630102626,5.96561,1676.3,1676.0,6.77548]
["bitfinex","ETHUSD",1744630102851,14.30749,1676.4,1676.1,5.96605]
["bitfinex","ETHUSD",1744630103146,20.27288,1676.4,1676.1,5.96605]
["bitfinex","ETHUSD",1744630103309,5.96561,1676.3,1676.0,14.14746629]
["bitfinex","ETHUSD",1744630103511,5.96561,1676.3,1676.0,8.18097629]
["bitfinex","ETHUSD",1744630103829,5.96561,1676.3,1676.0,14.14744629]
["bitfinex","ETHUSD",1744630104036,14.75836417,1676.4,1676.1,5.96617]
["bitfinex","ETHUSD",1744630104209,14.75836417,1676.4,1676.1,5.96611]
["bitfinex","ETHUSD",1744630104738,20.72370417,1676.4,1676.1,5.96611]
["bitfinex","ETHUSD",1744630104941,5.96564,1676.3,1676.0,6.77552]
["bitfinex","ETHUSD",1744630105106,5.96564,1676.3,1676.0,14.016184]
["bitfinex","ETHUSD",1744630105634,20.72372417,1676.4,1676.1,5.96621]
["bitfinex","ETHUSD",1744630106639,20.27285,1676.4,1676.1,5.96621]
["bitfinex","ETHUSD",1744630106943,5.96561,1676.3,1676.0,8.049704]
["bitfinex","ETHUSD",1744630107949,14.30753,1676.4,1676.1,5.96605]
["bitfinex","ETHUSD",1744630108152,14.30753,1676.4,1676.1,11.93226]
["bitfinex","ETHUSD",1744630108309,14.30753,1676.4,1676.1,5.96605]
["bitfinex","ETHUSD",1744630108511,14.30753,1676.4,1676.1,11.93217]
["bitfinex","ETHUSD",1744630108988,14.30753,1676.4,1676.0,8.049734]
["bitfinex","ETHUSD",1744630109163,14.30753,1676.4,1676.1,5.96621]
["bitfinex","ETHUSD",1744630109354,20.27286,1676.4,1676.1,5.96621]
["bitfinex","ETHUSD",1744630109789,5.96673,1676.0,1675.7,12.94554]
["bitfinex","ETHUSD",1744630109989,11.93363,1676.0,1675.7,6.78554]
["bitfinex","ETHUSD",1744630110586,5.967,1675.9,1675.6,11.9358]
["bitfinex","ETHUSD",1744630110788,5.96875,1675.4,1675.2,0.8323]
["bitfinex","ETHUSD",1744630111096,5.96804,1675.6,1675.1,1e-05]
["bitfinex","ETHUSD",1744630111389,5.96943,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630111887,11.93861,1675.3,1675.1,1e-05]
["bitfinex","ETHUSD",1744630112087,5.96943,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630112951,5.96924,1675.3,1675.1,1e-05]
["bitfinex","ETHUSD",1744630112952,6.42526697,1675.3,1675.1,1e-05]
["bitfinex","ETHUSD",1744630113165,6.42519697,1675.3,1675.1,1e-05]
["bitfinex","ETHUSD",1744630113370,11.93843,1675.3,1675.1,1e-05]
["bitfinex","ETHUSD",1744630113568,9.79408,1675.4,1675.1,1e-05]
["bitfinex","ETHUSD",1744630113853,3.0,1675.4,1675.2,5.96931]
["bitfinex","ETHUSD",1744630114067,3.0,1675.4,1675.1,7.340153]
["bitfinex","ETHUSD",1744630114275,5.96899,1675.4,1675.1,1.370513]
["bitfinex","ETHUSD",1744630114472,3.0,1675.4,1675.1,7.340143]
["bitfinex","ETHUSD",1744630114670,8.96885,1675.4,1675.1,7.340143]
["bitfinex","ETHUSD",1744630114990,14.93784,1675.4,1675.1,1.370513]
["bitfinex","ETHUSD",1744630115494,12.75962,1675.6,1675.2,11.93844]
["bitfinex","ETHUSD",1744630115657,12.75962,1675.6,1675.2,7.3000353]
["bitfinex","ETHUSD",1744630116160,6.40492803,1675.8,1675.5,5.96808]
["bitfinex","ETHUSD",1744630116161,0.7949,1675.8,1675.5,5.96808]
["bitfinex","ETHUSD",1744630116375,11.93411,1675.9,1675.5,11.9363]
["bitfinex","ETHUSD",1744630116697,5.96697,1675.9,1675.6,5.96798]
["bitfinex","ETHUSD",1744630116997,9.91301015,1676.0,1675.7,5.96742]
["bitfinex","ETHUSD",1744630117162,3.94642015,1676.0,1675.8,11.93422]
["bitfinex","ETHUSD",1744630117359,3.94642015,1676.0,1675.9,5.96694]
["bitfinex","ETHUSD",1744630117564,3.94642015,1676.0,1675.8,5.96707]
["bitfinex","ETHUSD",1744630117865,3.94642015,1676.0,1675.9,5.96694]
["bitfinex","ETHUSD",1744630118762,3.94642015,1676.0,1675.8,12.612557]
["bitfinex","ETHUSD",1744630118953,3.94642015,1676.0,1675.8,6.645367]
["bitfinex","ETHUSD",1744630119156,3.94642015,1676.0,1675.8,6.70503182]
["bitfinex","ETHUSD",1744630119355,3.94642015,1676.0,1675.9,5.96694]
["bitfinex","ETHUSD",1744630119565,3.94642015,1676.0,1675.9,7.2281707]
["bitfinex","ETHUSD",1744630120003,5.96636,1676.1,1675.9,1.2612307]
["bitfinex","ETHUSD",1744630120159,5.96595,1676.2,1675.8,11.93425]
["bitfinex","ETHUSD",1744630120358,5.9664,1676.1,1675.8,6.02673657]
["bitfinex","ETHUSD",1744630120558,5.9664,1676.1,1675.8,5.96707]
["bitfinex","ETHUSD",1744630120787,3.0,1676.3,1675.7,0.8159]
["bitfinex","ETHUSD",1744630120994,6.72584,1676.4,1676.1,5.96601]
["bitfinex","ETHUSD",1744630121299,5.96654,1676.1,1675.7,0.7648]
["bitfinex","ETHUSD",1744630121472,5.96683,1676.0,1675.7,0.7648]
["bitfinex","ETHUSD",1744630121675,6.76657,1676.2,1675.7,0.82447416]
["bitfinex","ETHUSD",1744630121996,5.96558,1676.3,1675.9,5.96681]
["bitfinex","ETHUSD",1744630122176,5.96558,1676.3,1676.0,5.96655]
["bitfinex","ETHUSD",1744630122505,5.96604,1676.2,1675.9,6.563491]
["bitfinex","ETHUSD",1744630122700,3.7907,1676.4,1675.7,6.73212]
["bitfinex","ETHUSD",1744630122885,0.7907,1676.4,1675.8,5.96729]
["bitfinex","ETHUSD",1744630123085,6.75617,1676.4,1676.0,5.96645]
["bitfinex","ETHUSD",1744630123294,5.96568,1676.3,1676.0,5.96645]
["bitfinex","ETHUSD",1744630123464,5.96568,1676.3,1675.7,6.73233]
["bitfinex","ETHUSD",1744630123664,6.75594,1676.4,1676.0,11.93294]
["bitfinex","ETHUSD",1744630123866,5.96563,1676.3,1675.9,5.96686]
["bitfinex","ETHUSD",1744630124062,5.96563,1676.3,1675.9,6.563546]
["bitfinex","ETHUSD",1744630124499,0.7907,1676.4,1675.9,6.563546]
["bitfinex","ETHUSD",1744630124698,5.96597,1676.2,1675.8,5.9672]
["bitfinex","ETHUSD",1744630124907,5.96597,1676.2,1675.8,5.96716]
["bitfinex","ETHUSD",1744630125206,5.96597,1676.2,1675.9,5.96693]
["bitfinex","ETHUSD",1744630125506,5.96597,1676.2,1675.9,11.93375]
["bitfinex","ETHUSD",1744630125671,5.96597,1676.2,1675.9,11.93365]
["bitfinex","ETHUSD",1744630125871,11.93201,1676.2,1675.8,5.96723]
["bitfinex","ETHUSD",1744630126171,11.93201,1676.2,1675.8,11.93446]
["bitfinex","ETHUSD",1744630126376,11.93202,1676.2,1675.9,5.96692]
["bitfinex","ETHUSD",1744630126583,5.96597,1676.2,1675.9,5.96692]
["bitfinex","ETHUSD",1744630128920,11.93438,1675.9,1675.5,13.955391]
["bitfinex","ETHUSD",1744630129119,11.93438,1675.9,1675.5,12.68668]
["bitfinex","ETHUSD",1744630129417,11.93429,1675.9,1675.5,12.68668]
["bitfinex","ETHUSD",1744630129615,5.96775,1675.7,1675.3,6.78725]
["bitfinex","ETHUSD",1744630129916,5.96775,1675.7,1675.4,11.93744]
["bitfinex","ETHUSD",1744630130120,5.96775,1675.7,1675.4,13.213004]
["bitfinex","ETHUSD",1744630130417,6.73947,1675.8,1675.5,5.96823]
["bitfinex","ETHUSD",1744630130622,0.7721,1675.8,1675.6,5.96786]
["bitfinex","ETHUSD",1744630131184,13.48967,1676.0,1675.7,5.96748]
["bitfinex","ETHUSD",1744630131380,13.48967,1676.0,1675.6,12.69719]
["bitfinex","ETHUSD",1744630131605,5.96695,1675.9,1675.6,12.69708]
["bitfinex","ETHUSD",1744630131779,13.48967,1676.0,1675.7,5.96762]
["bitfinex","ETHUSD",1744630132115,19.45652,1676.0,1675.7,5.96762]
["bitfinex","ETHUSD",1744630132883,13.48967,1676.0,1675.7,5.96762]
["bitfinex","ETHUSD",1744630133377,5.96742,1675.8,1675.5,5.96836]
["bitfinex","ETHUSD",1744630134309,11.93412,1675.9,1675.5,11.93658]
["bitfinex","ETHUSD",1744630134509,5.96696,1675.9,1675.5,7.3648444]
["bitfinex","ETHUSD",1744630134841,11.93421,1675.9,1675.5,13.3330644]
["bitfinex","ETHUSD",1744630135142,11.93421,1675.9,1675.6,5.96791]
["bitfinex","ETHUSD",1744630135309,5.96696,1675.9,1675.6,5.96791]
["bitfinex","ETHUSD",1744630136269,11.93416,1675.9,1675.6,5.96791]
["bitfinex","ETHUSD",1744630137321,11.9341,1675.9,1675.6,5.96791]
["bitfinex","ETHUSD",1744630137545,5.96696,1675.9,1675.6,5.96791]
["bitfinex","ETHUSD",1744630137748,5.96696,1675.9,1675.6,7.30116144]
["bitfinex","ETHUSD",1744630138055,5.96696,1675.9,1675.6,7.30119144]
["bitfinex","ETHUSD",1744630138511,5.96696,1675.9,1675.6,5.96791]
["bitfinex","ETHUSD",1744630138912,7.96475796,1676.0,1675.7,5.96732]
["bitfinex","ETHUSD",1744630139454,5.96696,1675.9,1675.6,11.93582]
["bitfinex","ETHUSD",1744630139753,19.89835796,1676.0,1675.7,5.96765]
["bitfinex","ETHUSD",1744630140050,7.96475796,1676.0,1675.7,5.96755]
["bitfinex","ETHUSD",1744630140264,13.93147796,1676.0,1675.7,5.96755]
["bitfinex","ETHUSD",1744630140429,19.89831796,1676.0,1675.7,5.96755]
["bitfinex","ETHUSD",1744630141560,19.45656,1676.0,1675.7,5.96755]
["bitfinex","ETHUSD",1744630141928,19.45648,1676.0,1675.7,5.96755]
["bitfinex","ETHUSD",1744630142653,13.48972,1676.0,1675.7,5.96755]
["bitfinex","ETHUSD",1744630142866,19.45648,1676.0,1675.7,5.96755]
["bitfinex","ETHUSD",1744630143266,5.96695,1675.9,1675.5,5.96815]
["bitfinex","ETHUSD",1744630143465,5.96695,1675.9,1675.5,6.7679314]
["bitfinex","ETHUSD",1744630143767,5.96695,1675.9,1675.6,5.96787]
["bitfinex","ETHUSD",1744630144065,5.96733,1675.8,1675.5,6.7680414]
["bitfinex","ETHUSD",1744630144268,5.96695,1675.9,1675.6,5.96799]
["bitfinex","ETHUSD",1744630144464,5.96695,1675.9,1675.4,0.7541]
["bitfinex","ETHUSD",1744630144465,5.96775,1675.7,1675.4,6.72261]
["bitfinex","ETHUSD",1744630144967,5.96775,1675.7,1675.4,12.6912]
["bitfinex","ETHUSD",1744630145282,5.96739,1675.8,1675.5,5.96833]
["bitfinex","ETHUSD",1744630145454,5.96705,1675.9,1675.6,5.96798]
["bitfinex","ETHUSD",1744630145769,11.93422,1675.9,1675.6,5.96789]
["bitfinex","ETHUSD",1744630146064,11.9343,1675.9,1675.6,5.96789]
["bitfinex","ETHUSD",1744630146365,11.93412,1675.9,1675.6,5.96789]
["bitfinex","ETHUSD",1744630146581,11.9343,1675.9,1675.6,5.96789]
["bitfinex","ETHUSD",1744630146890,11.93411,1675.9,1675.5,5.96826]
["bitfinex","ETHUSD",1744630147067,11.93411,1675.9,1675.6,5.96796]
["bitfinex","ETHUSD",1744630147694,5.96705,1675.9,1675.6,5.96796]
["bitfinex","ETHUSD",1744630148589,5.96705,1675.9,1675.6,5.96789]
["bitfinex","ETHUSD",1744630148756,11.93413,1675.9,1675.6,5.96789]
["bitfinex","ETHUSD",1744630149154,11.93413,1675.9,1675.2,7.4908953]
["bitfinex","ETHUSD",1744630149155,5.96869,1675.5,1675.2,0.7605]
["bitfinex","ETHUSD",1744630149349,5.96869,1675.5,1675.1,5.96961]
["bitfinex","ETHUSD",1744630149350,5.9689,1675.4,1675.1,1e-05]
["bitfinex","ETHUSD",1744630149583,5.96926,1675.3,1675.1,1e-05]
["bitfinex","ETHUSD",1744630149792,5.96943,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630150398,6.79093,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630155001,12.76041022,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630156462,9.79093,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630159703,12.76041022,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630164637,9.79093,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630164822,8.96943,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630166524,13.93149996,1675.3,1675.1,1e-05]
["bitfinex","ETHUSD",1744630166525,5.96839,1675.5,1675.1,1e-05]
["bitfinex","ETHUSD",1744630166730,5.96839,1675.5,1675.2,6.7332]
["bitfinex","ETHUSD",1744630166731,11.93697,1675.5,1675.2,6.7332]
["bitfinex","ETHUSD",1744630167028,10.68013015,1675.9,1675.5,5.96804]
["bitfinex","ETHUSD",1744630167227,17.42353015,1675.9,1675.6,6.7317]
["bitfinex","ETHUSD",1744630167433,3.94642015,1675.9,1675.6,6.73176]
["bitfinex","ETHUSD",1744630167611,3.94642015,1675.9,1675.8,5.96729]
["bitfinex","ETHUSD",1744630168000,3.94642015,1675.9,1675.8,6.79389]
["bitfinex","ETHUSD",1744630168794,9.91230015,1676.2,1675.8,12.76118]
["bitfinex","ETHUSD",1744630169027,9.91230015,1676.2,1675.8,6.79389]
["bitfinex","ETHUSD",1744630169229,9.91230015,1676.2,1675.8,14.1045416]
["bitfinex","ETHUSD",1744630169539,9.91230015,1676.2,1675.9,5.96693]
["bitfinex","ETHUSD",1744630169903,3.94642015,1676.2,1676.0,5.96656]
["bitfinex","ETHUSD",1744630170242,3.94642015,1676.2,1675.9,6.74276]
["bitfinex","ETHUSD",1744630170810,3.94642015,1676.2,1676.1,5.96623]
["bitfinex","ETHUSD",1744630171110,3.94642015,1676.2,1676.1,1.193251]
["bitfinex","ETHUSD",1744630171436,5.96661,1676.0,1675.7,1.458676]
["bitfinex","ETHUSD",1744630171638,5.96943,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630171840,3.0,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630172041,8.96943,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630172241,3.0,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630172549,9.41064859,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630175850,10.20824859,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630176052,11.68776939,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630178917,10.75824859,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630179127,17.85776939,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630179332,5.97264,1674.3,1674.2,0.7714]
["bitfinex","ETHUSD",1744630180673,10.509,1674.8,1674.2,0.05972965]
["bitfinex","ETHUSD",1744630180962,5.9717,1674.6,1674.4,0.8218]
["bitfinex","ETHUSD",1744630182162,5.97193,1674.5,1674.4,0.8218]
["bitfinex","ETHUSD",1744630184283,0.45809899,1674.7,1674.1,0.05]
["bitfinex","ETHUSD",1744630184284,5.97246,1674.4,1674.2,0.7936]
["bitfinex","ETHUSD",1744630184591,5.973,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744630185694,5.97264,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744630185695,5.97278,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744630185892,5.973,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744630186715,0.45809899,1674.7,1674.1,0.05]
["bitfinex","ETHUSD",1744630186993,5.97207,1674.5,1674.2,0.7693]
["bitfinex","ETHUSD",1744630187154,5.97207,1674.5,1674.2,6.74227]
["bitfinex","ETHUSD",1744630187354,11.94418,1674.5,1674.3,0.674227]
["bitfinex","ETHUSD",1744630187551,11.94418,1674.5,1674.2,0.7693]
["bitfinex","ETHUSD",1744630187772,5.97207,1674.5,1674.2,0.7693]
["bitfinex","ETHUSD",1744630188264,5.97207,1674.5,1674.2,6.74206]
["bitfinex","ETHUSD",1744630188594,11.94426,1674.5,1674.2,6.74229]
["bitfinex","ETHUSD",1744630188797,5.97207,1674.5,1674.3,0.674229]
["bitfinex","ETHUSD",1744630189696,11.94416,1674.5,1674.2,0.7693]
["bitfinex","ETHUSD",1744630190305,5.97207,1674.5,1674.2,6.74219]
["bitfinex","ETHUSD",1744630190598,11.94435,1674.5,1674.2,0.7693]
["bitfinex","ETHUSD",1744630190802,5.9724,1674.4,1674.2,0.7693]
["bitfinex","ETHUSD",1744630191092,11.94417,1674.5,1674.2,6.7422]
["bitfinex","ETHUSD",1744630191302,5.97207,1674.5,1674.2,1.44852]
["bitfinex","ETHUSD",1744630191473,5.97207,1674.5,1674.2,0.7693]
["bitfinex","ETHUSD",1744630191474,5.9724,1674.4,1674.2,0.7693]
["bitfinex","ETHUSD",1744630191862,11.94484,1674.4,1674.2,0.7693]
["bitfinex","ETHUSD",1744630192089,5.9724,1674.4,1674.2,0.7693]
["bitfinex","ETHUSD",1744630193111,5.972,1674.5,1674.2,0.7693]
["bitfinex","ETHUSD",1744630193260,5.97065,1674.9,1674.6,0.8071]
["bitfinex","ETHUSD",1744630193459,7.10131169,1675.0,1674.7,5.97116]
["bitfinex","ETHUSD",1744630193794,5.97017,1675.0,1674.7,5.97112]
["bitfinex","ETHUSD",1744630193962,5.97017,1675.0,1674.6,12.75011]
["bitfinex","ETHUSD",1744630194171,11.94047,1675.0,1674.7,5.97117]
["bitfinex","ETHUSD",1744630194613,5.97054,1674.9,1674.6,12.75002]
["bitfinex","ETHUSD",1744630194814,5.9709,1674.8,1674.6,2.082102]
["bitfinex","ETHUSD",1744630195377,5.97054,1674.9,1674.6,8.053652]
["bitfinex","ETHUSD",1744630195578,5.97054,1674.9,1674.6,6.77865]
["bitfinex","ETHUSD",1744630195777,5.97054,1674.9,1674.6,6.77854]
["bitfinex","ETHUSD",1744630196322,5.97054,1674.9,1674.6,12.74998]
["bitfinex","ETHUSD",1744630196485,11.9406,1675.0,1674.7,5.97121]
["bitfinex","ETHUSD",1744630196684,5.97062,1674.9,1674.6,6.77854]
["bitfinex","ETHUSD",1744630196889,5.97062,1674.9,1674.6,8.05358]
["bitfinex","ETHUSD",1744630197619,3.0,1675.2,1674.6,2.08214]
["bitfinex","ETHUSD",1744630197796,11.93946,1675.2,1674.8,11.94126]
["bitfinex","ETHUSD",1744630198001,11.93929,1675.2,1674.9,0.7735]
["bitfinex","ETHUSD",1744630198890,5.96982,1675.1,1674.9,0.7735]
["bitfinex","ETHUSD",1744630200388,5.9705,1675.0,1674.7,0.7743]
["bitfinex","ETHUSD",1744630200588,5.97045,1675.0,1674.7,6.8051855]
["bitfinex","ETHUSD",1744630200901,13.46212,1675.3,1674.9,5.97038]
["bitfinex","ETHUSD",1744630201075,13.46212,1675.3,1675.0,5.97001]
["bitfinex","ETHUSD",1744630201276,13.46212,1675.3,1675.0,0.8238]
["bitfinex","ETHUSD",1744630201517,5.96953,1675.2,1675.0,0.8238]
["bitfinex","ETHUSD",1744630201907,19.8849227,1675.3,1675.0,6.79394]
["bitfinex","ETHUSD",1744630202219,19.8849027,1675.3,1675.0,6.79388]
["bitfinex","ETHUSD",1744630202401,7.493,1675.3,1675.1,5.96971]
["bitfinex","ETHUSD",1744630202784,14.93774,1675.4,1675.1,5.96971]
["bitfinex","ETHUSD",1744630203636,5.96912,1675.3,1675.0,14.040376]
["bitfinex","ETHUSD",1744630204419,5.96912,1675.3,1674.9,5.97042]
["bitfinex","ETHUSD",1744630204632,5.96946,1675.2,1674.9,11.94081]
["bitfinex","ETHUSD",1744630205481,5.96912,1675.3,1675.0,5.97011]
["bitfinex","ETHUSD",1744630205884,15.37769903,1675.4,1675.0,11.94013]
["bitfinex","ETHUSD",1744630207727,5.96879,1675.4,1675.1,5.9697]
["bitfinex","ETHUSD",1744630207934,9.79075015,1675.9,1675.1,5.9697]
["bitfinex","ETHUSD",1744630207935,0.31146947,1675.9,1675.7,5.96754]
["bitfinex","ETHUSD",1744630208084,5.96736,1675.8,1675.4,5.96858]
["bitfinex","ETHUSD",1744630208290,5.96881,1675.4,1675.2,0.8257]
["bitfinex","ETHUSD",1744630208591,5.9684,1675.5,1675.2,6.79496]
["bitfinex","ETHUSD",1744630209084,4.23304528,1675.8,1675.4,5.96863]
["bitfinex","ETHUSD",1744630209291,5.96869,1675.5,1675.2,0.8257]
["bitfinex","ETHUSD",1744630209489,5.96869,1675.5,1674.9,5.9705]
["bitfinex","ETHUSD",1744630209490,6.565829,1675.4,1675.0,12.71573]
["bitfinex","ETHUSD",1744630209735,5.96896,1675.4,1675.1,5.96975]
["bitfinex","ETHUSD",1744630209893,11.93783,1675.4,1675.0,12.71573]
["bitfinex","ETHUSD",1744630210089,11.93779,1675.4,1675.1,5.96976]
["bitfinex","ETHUSD",1744630210435,5.9691,1675.3,1675.0,0.7757]
["bitfinex","ETHUSD",1744630210641,0.7997,1675.1,1674.6,5.97147]
["bitfinex","ETHUSD",1744630210932,6.76953,1675.1,1674.7,5.97088]
["bitfinex","ETHUSD",1744630211129,5.97018,1675.0,1674.7,11.94198]
["bitfinex","ETHUSD",1744630211490,8.96955,1675.2,1674.7,1.20016892]
["bitfinex","ETHUSD",1744630211831,5.969,1675.4,1675.1,11.93942]
["bitfinex","ETHUSD",1744630212034,20.20106,1675.5,1675.1,11.93942]
["bitfinex","ETHUSD",1744630212233,14.2326,1675.5,1675.1,5.96948]
["bitfinex","ETHUSD",1744630212403,14.2326,1675.5,1675.2,5.96931]
["bitfinex","ETHUSD",1744630214203,5.96886,1675.4,1675.1,5.96975]
["bitfinex","ETHUSD",1744630214409,5.96886,1675.4,1675.1,11.93942]
["bitfinex","ETHUSD",1744630214618,8.2641,1675.5,1675.2,5.96913]
["bitfinex","ETHUSD",1744630214907,8.2641,1675.5,1675.3,5.96907]
["bitfinex","ETHUSD",1744630215108,14.23251,1675.5,1675.2,5.96913]
["bitfinex","ETHUSD",1744630216553,8.2641,1675.5,1675.3,5.96904]
["bitfinex","ETHUSD",1744630217253,7.491,1675.5,1675.3,7.162787]
["bitfinex","ETHUSD",1744630217625,15.764,1675.7,1675.3,13.131717]
["bitfinex","ETHUSD",1744630217814,15.764,1675.7,1675.3,11.9379]
["bitfinex","ETHUSD",1744630218240,5.96803,1675.6,1675.3,11.93787]
["bitfinex","ETHUSD",1744630218445,5.96803,1675.6,1675.3,5.96893]
["bitfinex","ETHUSD",1744630218633,5.96803,1675.6,1675.3,11.93788]
["bitfinex","ETHUSD",1744630219010,15.76391,1675.7,1675.4,5.96868]
["bitfinex","ETHUSD",1744630219210,3.0,1675.5,1675.3,5.96893]
["bitfinex","ETHUSD",1744630219446,3.0,1675.5,1675.3,11.93787]
["bitfinex","ETHUSD",1744630219648,3.0,1675.5,1675.3,11.93788]
["bitfinex","ETHUSD",1744630220536,3.0,1675.5,1675.3,5.96893]
["bitfinex","ETHUSD",1744630220858,3.0,1675.5,1675.2,6.79926]
["bitfinex","ETHUSD",1744630221360,5.96963,1675.2,1674.8,6.74719]
["bitfinex","ETHUSD",1744630221529,6.75899,1675.0,1674.6,5.9713]
["bitfinex","ETHUSD",1744630221924,6.75899,1675.0,1674.7,5.97108]
["bitfinex","ETHUSD",1744630222952,13.17777904,1675.0,1674.7,5.97108]
["bitfinex","ETHUSD",1744630223252,5.97065,1674.9,1674.6,5.97153]
["bitfinex","ETHUSD",1744630223556,7.20736904,1675.0,1674.6,11.94291]
["bitfinex","ETHUSD",1744630223718,7.20736904,1675.0,1674.7,5.97118]
["bitfinex","ETHUSD",1744630223914,5.96951,1675.2,1674.3,5.97233]
["bitfinex","ETHUSD",1744630224112,5.96951,1675.2,1674.9,5.9703]
["bitfinex","ETHUSD",1744630224113,3.0,1675.1,1674.9,5.9703]
["bitfinex","ETHUSD",1744630224927,3.0,1675.1,1674.8,6.74447]
["bitfinex","ETHUSD",1744630225135,7.20303617,1675.2,1674.4,9.482499]
["bitfinex","ETHUSD",1744630225136,5.97028,1675.0,1674.6,5.97143]
["bitfinex","ETHUSD",1744630225532,5.97028,1675.0,1674.6,11.94288]
["bitfinex","ETHUSD",1744630225733,5.96987,1675.1,1674.8,5.97076]
["bitfinex","ETHUSD",1744630225932,3.0,1675.1,1674.9,5.97049]
["bitfinex","ETHUSD",1744630226154,8.96983,1675.1,1674.8,11.94152]
["bitfinex","ETHUSD",1744630226459,1.23352617,1675.2,1674.9,5.97045]
["bitfinex","ETHUSD",1744630226640,7.471,1675.4,1674.9,5.97045]
["bitfinex","ETHUSD",1744630226641,8.2252,1675.4,1675.2,5.96924]
["bitfinex","ETHUSD",1744630226829,8.2252,1675.4,1675.1,5.96976]
["bitfinex","ETHUSD",1744630227019,8.2252,1675.4,1675.2,5.96942]
["bitfinex","ETHUSD",1744630227220,7.471,1675.4,1675.2,5.96942]
["bitfinex","ETHUSD",1744630227547,14.783829,1675.4,1675.1,5.96975]
["bitfinex","ETHUSD",1744630227748,19.40876,1675.4,1675.1,5.96975]
["bitfinex","ETHUSD",1744630227952,13.43988,1675.4,1675.1,5.96975]
["bitfinex","ETHUSD",1744630228151,13.43988,1675.4,1675.2,5.96931]
["bitfinex","ETHUSD",1744630228152,7.471,1675.4,1675.2,5.96931]
["bitfinex","ETHUSD",1744630228354,0.8017,1675.6,1675.3,11.93785]
["bitfinex","ETHUSD",1744630228539,0.8017,1675.6,1675.3,11.93783]
["bitfinex","ETHUSD",1744630228750,3.8017,1675.6,1675.4,5.96871]
["bitfinex","ETHUSD",1744630229662,3.8017,1675.6,1675.4,11.93728]
["bitfinex","ETHUSD",1744630229957,3.8017,1675.6,1675.4,5.96857]
["bitfinex","ETHUSD",1744630230321,3.0,1675.6,1675.4,5.96857]
["bitfinex","ETHUSD",1744630230748,3.0,1675.6,1675.4,11.93717]
["bitfinex","ETHUSD",1744630231068,5.96765,1675.7,1675.4,11.93717]
["bitfinex","ETHUSD",1744630231377,3.0,1675.7,1675.2,12.75174]
["bitfinex","ETHUSD",1744630231527,8.96779,1675.7,1675.4,5.96861]
["bitfinex","ETHUSD",1744630231722,3.0,1675.7,1675.4,5.96861]
["bitfinex","ETHUSD",1744630231926,6.77231,1676.0,1675.7,5.96765]
["bitfinex","ETHUSD",1744630232237,0.8056,1676.0,1675.7,5.96755]
["bitfinex","ETHUSD",1744630232436,6.77233,1676.0,1675.7,5.96755]
["bitfinex","ETHUSD",1744630232636,7.749563,1676.0,1675.7,5.96755]
["bitfinex","ETHUSD",1744630233220,6.77233,1676.0,1675.7,5.96753]
["bitfinex","ETHUSD",1744630233421,12.7391,1676.0,1675.6,11.93582]
["bitfinex","ETHUSD",1744630233869,12.7391,1676.0,1675.4,6.565551]
["bitfinex","ETHUSD",1744630233870,5.96755,1675.8,1675.4,5.96853]
["bitfinex","ETHUSD",1744630234069,5.96699,1675.9,1675.5,5.96804]
["bitfinex","ETHUSD",1744630234285,6.68818976,1675.9,1675.5,5.96804]
["bitfinex","ETHUSD",1744630234467,3.72119976,1675.9,1675.6,5.9679]
["bitfinex","ETHUSD",1744630234669,0.8034,1676.2,1675.9,5.96672]
["bitfinex","ETHUSD",1744630234872,0.8034,1676.2,1675.9,11.93344]
["bitfinex","ETHUSD",1744630235166,0.8034,1676.4,1676.2,5.96574]
["bitfinex","ETHUSD",1744630235366,0.8034,1676.4,1675.9,5.96694]
["bitfinex","ETHUSD",1744630235367,0.8034,1676.4,1676.1,5.96621]
["bitfinex","ETHUSD",1744630235608,3.8034,1676.4,1676.1,11.93242]
["bitfinex","ETHUSD",1744630235878,15.73402,1676.4,1676.0,12.68702]
["bitfinex","ETHUSD",1744630236188,12.73402,1676.4,1676.0,12.68702]
["bitfinex","ETHUSD",1744630236558,12.7339,1676.4,1676.1,5.96617]
["bitfinex","ETHUSD",1744630236748,12.73389,1676.4,1676.0,12.68688]
["bitfinex","ETHUSD",1744630237079,5.96567,1676.3,1676.0,6.72044]
["bitfinex","ETHUSD",1744630237457,5.96567,1676.3,1676.0,12.68689]
["bitfinex","ETHUSD",1744630237859,7.20549884,1676.4,1676.1,5.96616]
["bitfinex","ETHUSD",1744630238041,7.20549884,1676.4,1676.1,5.96609]
["bitfinex","ETHUSD",1744630238242,1.24029884,1676.4,1676.2,5.96573]
["bitfinex","ETHUSD",1744630238443,10.20551884,1676.4,1676.1,5.96618]
["bitfinex","ETHUSD",1744630238673,10.20550884,1676.4,1676.0,6.72055]
["bitfinex","ETHUSD",1744630238845,16.17081884,1676.4,1676.1,5.96608]
["bitfinex","ETHUSD",1744630239046,16.17084884,1676.4,1676.1,5.96608]
["bitfinex","ETHUSD",1744630239247,10.20550884,1676.4,1676.1,5.96608]
["bitfinex","ETHUSD",1744630239684,16.17082884,1676.4,1676.1,5.96608]
["bitfinex","ETHUSD",1744630240082,4.24029884,1676.4,1676.3,5.96551]
["bitfinex","ETHUSD",1744630240393,3.0,1676.4,1675.8,0.7575]
["bitfinex","ETHUSD",1744630240543,5.96633,1676.1,1675.8,12.69182]
["bitfinex","ETHUSD",1744630240742,11.93281,1676.1,1675.8,5.96715]
["bitfinex","ETHUSD",1744630240988,1.24732988,1676.3,1675.7,7.471]
["bitfinex","ETHUSD",1744630240989,0.7785,1675.9,1675.7,7.471]
["bitfinex","ETHUSD",1744630241171,7.420032,1675.9,1675.5,5.96829]
["bitfinex","ETHUSD",1744630241377,5.96741,1675.8,1675.5,5.96829]
["bitfinex","ETHUSD",1744630241681,0.7785,1675.9,1675.6,5.96798]
["bitfinex","ETHUSD",1744630241887,3.0,1676.0,1675.7,11.93486]
["bitfinex","ETHUSD",1744630242590,3.0,1676.0,1675.8,5.96726]
["bitfinex","ETHUSD",1744630242784,9.940397,1676.0,1675.7,5.96732]
["bitfinex","ETHUSD",1744630242991,8.96671,1676.0,1675.7,11.93483]
["bitfinex","ETHUSD",1744630243585,3.0,1676.0,1675.8,5.96728]
["bitfinex","ETHUSD",1744630243993,0.7704,1676.1,1675.8,5.96718]
["bitfinex","ETHUSD",1744630244319,5.96782,1675.7,1675.3,5.969]
["bitfinex","ETHUSD",1744630244581,3.7781,1675.9,1675.2,5.9693]
["bitfinex","ETHUSD",1744630244582,5.96857,1675.5,1675.2,5.9693]
["bitfinex","ETHUSD",1744630246388,6.42422972,1675.5,1675.2,5.9693]
["bitfinex","ETHUSD",1744630246787,3.7781,1675.6,1675.4,5.96852]
["bitfinex","ETHUSD",1744630247087,5.96942,1675.3,1674.9,11.94081]
["bitfinex","ETHUSD",1744630247284,5.96955,1675.2,1674.9,7.3590562]
["bitfinex","ETHUSD",1744630247453,5.96955,1675.2,1674.9,13.3294262]
["bitfinex","ETHUSD",1744630247786,6.791,1676.2,1675.6,0.762]
["bitfinex","ETHUSD",1744630248086,6.64552,1676.1,1675.7,5.96736]
["bitfinex","ETHUSD",1744630248266,0.6791,1676.1,1675.6,6.72997]
["bitfinex","ETHUSD",1744630248598,3.0,1676.1,1675.6,0.762]
["bitfinex","ETHUSD",1744630248754,5.96633,1676.1,1675.8,5.96702]
["bitfinex","ETHUSD",1744630249154,3.0,1676.1,1675.8,11.93415]
["bitfinex","ETHUSD",1744630249364,3.0,1676.1,1675.8,5.96702]
["bitfinex","ETHUSD",1744630249563,5.96641,1676.1,1675.8,5.96722]
["bitfinex","ETHUSD",1744630249773,0.8251,1676.2,1676.1,5.96623]
["bitfinex","ETHUSD",1744630250088,0.7785,1676.4,1676.2,5.96555]
["bitfinex","ETHUSD",1744630250299,3.94642015,1676.5,1676.2,11.93126]
["bitfinex","ETHUSD",1744630251377,3.94642015,1676.5,1676.1,5.96618]
["bitfinex","ETHUSD",1744630251378,9.91137015,1676.5,1676.1,5.96618]
["bitfinex","ETHUSD",1744630251585,5.96495,1676.5,1676.2,5.96586]
["bitfinex","ETHUSD",1744630252496,3.0,1676.4,1675.9,5.96692]
["bitfinex","ETHUSD",1744630252703,5.96588,1676.2,1675.9,5.96683]
["bitfinex","ETHUSD",1744630252903,11.93193,1676.2,1675.8,5.96718]
["bitfinex","ETHUSD",1744630253197,5.96633,1676.1,1675.7,13.41653]
["bitfinex","ETHUSD",1744630253377,5.96636,1676.1,1675.7,7.449]
["bitfinex","ETHUSD",1744630253572,11.93276,1676.1,1675.7,13.41642]
["bitfinex","ETHUSD",1744630253809,5.96636,1676.1,1675.7,19.38391]
["bitfinex","ETHUSD",1744630254101,3.0,1676.2,1676.0,5.96658]
["bitfinex","ETHUSD",1744630254306,0.7596,1676.3,1676.0,5.96658]
["bitfinex","ETHUSD",1744630254509,3.0,1676.2,1676.0,5.96658]
["bitfinex","ETHUSD",1744630254688,0.7596,1676.3,1676.0,5.96642]
["bitfinex","ETHUSD",1744630254888,0.7596,1676.3,1676.1,5.96622]
["bitfinex","ETHUSD",1744630255706,0.7596,1676.3,1675.9,5.96686]
["bitfinex","ETHUSD",1744630255910,5.96627,1676.1,1675.8,11.93447]
["bitfinex","ETHUSD",1744630256109,5.96627,1676.1,1675.7,15.432971]
["bitfinex","ETHUSD",1744630256313,5.96746,1675.8,1675.5,5.96821]
["bitfinex","ETHUSD",1744630256481,5.96806,1675.6,1675.3,13.417]
["bitfinex","ETHUSD",1744630256680,5.96697,1675.9,1675.3,13.417]
["bitfinex","ETHUSD",1744630256681,3.0,1675.9,1675.6,5.96776]
["bitfinex","ETHUSD",1744630256915,3.0,1675.8,1675.5,5.96823]
["bitfinex","ETHUSD",1744630257075,3.0,1675.8,1675.5,5.96822]
["bitfinex","ETHUSD",1744630257282,3.0,1675.8,1675.5,6.565042]
["bitfinex","ETHUSD",1744630257482,8.96731,1675.8,1675.5,12.533252]
["bitfinex","ETHUSD",1744630257728,8.96731,1675.8,1675.5,12.533272]
["bitfinex","ETHUSD",1744630258167,3.0,1675.8,1675.5,12.533272]
["bitfinex","ETHUSD",1744630258290,0.8179,1676.0,1675.7,5.96748]
["bitfinex","ETHUSD",1744630258606,0.8179,1676.0,1675.8,5.96728]
["bitfinex","ETHUSD",1744630258812,8.96639,1676.1,1675.8,5.96728]
["bitfinex","ETHUSD",1744630259213,3.0,1676.1,1675.8,5.96718]
["bitfinex","ETHUSD",1744630259443,6.74536,1676.4,1676.0,5.96643]
["bitfinex","ETHUSD",1744630259600,12.71071,1676.4,1676.0,5.96643]
["bitfinex","ETHUSD",1744630259785,12.71071,1676.4,1676.0,11.93291]
["bitfinex","ETHUSD",1744630259986,3.0,1676.3,1676.1,5.96623]
["bitfinex","ETHUSD",1744630260312,3.0,1676.3,1676.0,5.96647]
["bitfinex","ETHUSD",1744630260484,8.96553,1676.3,1676.0,5.96647]
["bitfinex","ETHUSD",1744630260684,3.0,1676.3,1676.0,11.9329]
["bitfinex","ETHUSD",1744630260886,0.7801,1676.7,1676.4,5.96492]
["bitfinex","ETHUSD",1744630261080,3.94642015,1676.8,1676.6,5.96445]
["bitfinex","ETHUSD",1744630261713,3.94642015,1676.8,1676.5,5.96452]
["bitfinex","ETHUSD",1744630261927,3.94642015,1676.8,1676.2,10.276979]
["bitfinex","ETHUSD",1744630261928,5.96445,1676.6,1676.2,6.76669]
["bitfinex","ETHUSD",1744630262117,3.0,1676.5,1676.2,12.73244]
["bitfinex","ETHUSD",1744630262322,3.0,1676.5,1676.3,5.9655]
["bitfinex","ETHUSD",1744630262617,3.0,1676.5,1676.2,6.76665]
["bitfinex","ETHUSD",1744630263122,8.96488,1676.5,1676.2,6.76665]
["bitfinex","ETHUSD",1744630263412,8.96488,1676.5,1676.2,12.73239]
["bitfinex","ETHUSD",1744630263586,8.96488,1676.5,1676.2,12.7324]
["bitfinex","ETHUSD",1744630263787,0.8156,1676.6,1676.3,5.96545]
["bitfinex","ETHUSD",1744630263987,3.8156,1676.6,1676.3,11.9309]
["bitfinex","ETHUSD",1744630264182,5.96387,1676.8,1676.5,5.96468]
["bitfinex","ETHUSD",1744630264410,5.96387,1676.8,1676.5,11.92938]
["bitfinex","ETHUSD",1744630264605,5.96387,1676.8,1676.5,11.87938]
["bitfinex","ETHUSD",1744630264793,5.96387,1676.8,1676.5,5.91468]
["bitfinex","ETHUSD",1744630265112,5.96387,1676.8,1676.5,11.87937]
["bitfinex","ETHUSD",1744630265318,11.92784,1676.8,1676.5,5.91468]
["bitfinex","ETHUSD",1744630265516,0.8011,1676.9,1676.5,0.591468]
["bitfinex","ETHUSD",1744630265762,0.8011,1676.9,1676.7,5.96408]
["bitfinex","ETHUSD",1744630265963,0.8011,1676.9,1676.7,5.96396]
["bitfinex","ETHUSD",1744630266252,5.96328,1677.0,1676.7,5.96396]
["bitfinex","ETHUSD",1744630266622,5.96328,1677.0,1676.7,11.92793]
["bitfinex","ETHUSD",1744630266837,0.7699,1677.1,1677.0,5.96302]
["bitfinex","ETHUSD",1744630267149,16.64062015,1677.3,1676.9,11.92647]
["bitfinex","ETHUSD",1744630267352,12.6942,1677.3,1676.9,11.92647]
["bitfinex","ETHUSD",1744630267650,12.69421,1677.3,1677.0,5.96298]
["bitfinex","ETHUSD",1744630268009,0.7699,1677.3,1676.7,1.192793]
["bitfinex","ETHUSD",1744630268210,5.96384,1676.8,1676.5,5.96469]
["bitfinex","ETHUSD",1744630268417,9.73328,1676.9,1676.5,11.92938]
["bitfinex","ETHUSD",1744630268633,9.73328,1676.9,1676.6,5.96439]
["bitfinex","ETHUSD",1744630269227,9.73328,1676.9,1676.6,5.96433]
["bitfinex","ETHUSD",1744630269455,9.73328,1676.9,1676.5,5.96472]
["bitfinex","ETHUSD",1744630269630,9.73328,1676.9,1676.5,11.92939]
["bitfinex","ETHUSD",1744630269832,15.69699,1676.9,1676.5,11.92939]
["bitfinex","ETHUSD",1744630270119,15.69683,1676.9,1676.5,11.92939]
["bitfinex","ETHUSD",1744630270319,0.8303,1677.2,1676.6,5.96445]
["bitfinex","ETHUSD",1744630270624,6.79262,1677.2,1676.9,5.96328]
["bitfinex","ETHUSD",1744630271011,3.8303,1677.2,1676.8,0.8322]
["bitfinex","ETHUSD",1744630271213,5.96377,1676.8,1676.5,12.12465]
["bitfinex","ETHUSD",1744630271462,5.96324,1677.0,1676.6,5.96417]
["bitfinex","ETHUSD",1744630271629,5.96388,1676.8,1676.5,5.96476]
["bitfinex","ETHUSD",1744630271964,4.21333,1677.1,1676.6,5.96425]
["bitfinex","ETHUSD",1744630271965,5.96346,1676.9,1676.6,5.96425]
["bitfinex","ETHUSD",1744630272359,11.92629,1677.0,1676.7,5.96405]
["bitfinex","ETHUSD",1744630272515,5.96348,1676.9,1676.5,5.96479]
["bitfinex","ETHUSD",1744630272823,5.96348,1676.9,1675.9,6.26502165]
["bitfinex","ETHUSD",1744630272824,5.96498,1676.5,1676.1,6.79831]
["bitfinex","ETHUSD",1744630273019,0.596498,1676.5,1676.1,0.8322]
["bitfinex","ETHUSD",1744630273230,0.596498,1676.5,1675.8,9.670219]
["bitfinex","ETHUSD",1744630273231,0.8303,1676.4,1675.9,12.76582]
["bitfinex","ETHUSD",1744630273431,5.9657,1676.3,1676.0,5.96656]
["bitfinex","ETHUSD",1744630273661,11.93157,1676.3,1676.0,5.96656]
["bitfinex","ETHUSD",1744630273865,5.96589,1676.2,1675.9,6.79899]
["bitfinex","ETHUSD",1744630274029,5.96557,1676.3,1675.9,13.445669]
["bitfinex","ETHUSD",1744630274224,6.7957,1676.4,1675.9,7.478949]
["bitfinex","ETHUSD",1744630274430,5.96564,1676.3,1676.0,5.96651]
["bitfinex","ETHUSD",1744630274653,12.76097,1676.4,1676.0,11.93295]
["bitfinex","ETHUSD",1744630274848,6.79557,1676.4,1676.1,5.96621]
["bitfinex","ETHUSD",1744630275260,6.79557,1676.4,1676.0,13.2774949]
["bitfinex","ETHUSD",1744630275560,12.761,1676.4,1676.0,11.93299]
["bitfinex","ETHUSD",1744630275757,6.79557,1676.4,1676.0,11.93299]
["bitfinex","ETHUSD",1744630275962,9.561388,1676.5,1676.0,11.93299]
["bitfinex","ETHUSD",1744630275963,3.0,1676.5,1676.1,5.96603]
["bitfinex","ETHUSD",1744630276164,5.96516,1676.4,1676.1,5.96603]
["bitfinex","ETHUSD",1744630276663,5.96516,1676.4,1676.1,11.93213]
["bitfinex","ETHUSD",1744630277040,11.93058,1676.4,1676.0,5.96656]
["bitfinex","ETHUSD",1744630277240,5.96516,1676.4,1676.1,5.96622]
["bitfinex","ETHUSD",1744630277461,8.96483,1676.5,1676.1,5.96612]
["bitfinex","ETHUSD",1744630277762,14.92981,1676.5,1676.2,5.96576]
["bitfinex","ETHUSD",1744630278058,8.96483,1676.5,1676.2,5.96576]
["bitfinex","ETHUSD",1744630278667,7.446,1676.6,1676.4,5.96516]
["bitfinex","ETHUSD",1744630278962,12.6889,1676.8,1676.4,5.96516]
["bitfinex","ETHUSD",1744630278963,6.72486,1676.8,1676.5,5.96479]
["bitfinex","ETHUSD",1744630279271,5.96338,1676.9,1676.6,5.96418]
["bitfinex","ETHUSD",1744630279643,3.0,1676.8,1676.6,5.96418]
["bitfinex","ETHUSD",1744630279843,5.96338,1676.9,1676.6,5.96418]
["bitfinex","ETHUSD",1744630280154,3.0,1676.8,1676.6,5.96418]
["bitfinex","ETHUSD",1744630280352,3.0,1676.8,1676.4,5.96512]
["bitfinex","ETHUSD",1744630280554,11.92865,1676.7,1676.3,11.93096]
["bitfinex","ETHUSD",1744630280862,11.92865,1676.7,1676.3,11.93087]
["bitfinex","ETHUSD",1744630281161,8.96382,1676.8,1676.4,5.96505]
["bitfinex","ETHUSD",1744630281365,8.96382,1676.8,1676.5,5.96466]
["bitfinex","ETHUSD",1744630281564,3.0,1676.8,1676.6,5.96433]
["bitfinex","ETHUSD",1744630281884,8.96395,1676.8,1676.5,5.96478]
["bitfinex","ETHUSD",1744630282048,8.96395,1676.8,1676.5,7.15777]
["bitfinex","ETHUSD",1744630282247,5.96395,1676.8,1676.5,7.15764]
["bitfinex","ETHUSD",1744630282483,5.96454,1676.6,1676.2,6.75222]
["bitfinex","ETHUSD",1744630282781,6.78344,1676.6,1676.3,5.96551]
["bitfinex","ETHUSD",1744630283579,6.78344,1676.6,1676.3,5.96538]
["bitfinex","ETHUSD",1744630283580,0.8189,1676.6,1676.3,5.96538]
["bitfinex","ETHUSD",1744630284085,0.8189,1676.6,1676.3,11.93077]
["bitfinex","ETHUSD",1744630284252,0.8189,1676.6,1676.3,5.96538]
["bitfinex","ETHUSD",1744630284447,5.96486,1676.5,1676.2,5.96578]
["bitfinex","ETHUSD",1744630284752,5.96486,1676.5,1676.2,11.9315]
["bitfinex","ETHUSD",1744630285270,6.78337,1676.6,1676.2,7.90177]
["bitfinex","ETHUSD",1744630285467,5.96491,1676.5,1676.2,5.96572]
["bitfinex","ETHUSD",1744630285762,6.78337,1676.6,1676.2,5.96572]
["bitfinex","ETHUSD",1744630285963,5.965,1676.5,1676.1,13.3952]
["bitfinex","ETHUSD",1744630286157,5.96516,1676.4,1676.1,13.39509]
["bitfinex","ETHUSD",1744630286350,5.965,1676.5,1676.1,7.429]
["bitfinex","ETHUSD",1744630286565,5.965,1676.5,1676.2,5.96577]
["bitfinex","ETHUSD",1744630286769,5.965,1676.5,1676.2,11.93154]
["bitfinex","ETHUSD",1744630287370,11.93006,1676.5,1676.1,14.21889]
["bitfinex","ETHUSD",1744630287575,5.965,1676.5,1676.1,20.18498]
["bitfinex","ETHUSD",1744630287873,11.93001,1676.5,1676.2,5.96585]
["bitfinex","ETHUSD",1744630288391,5.965,1676.5,1676.2,11.93161]
["bitfinex","ETHUSD",1744630288772,6.78341,1676.6,1676.3,5.96535]
["bitfinex","ETHUSD",1744630288773,0.8189,1676.6,1676.3,5.96535]
["bitfinex","ETHUSD",1744630288939,9.78346,1676.6,1676.3,5.96535]
["bitfinex","ETHUSD",1744630289140,15.74808,1676.6,1676.3,5.96535]
["bitfinex","ETHUSD",1744630289350,9.78346,1676.6,1676.3,5.96535]
["bitfinex","ETHUSD",1744630290071,9.78346,1676.6,1676.2,7.984221]
["bitfinex","ETHUSD",1744630290072,15.74815,1676.6,1676.2,13.950001]
["bitfinex","ETHUSD",1744630290375,9.78346,1676.6,1676.3,5.96545]
["bitfinex","ETHUSD",1744630290550,15.7481,1676.6,1676.3,5.96545]
["bitfinex","ETHUSD",1744630290750,3.8189,1676.6,1676.1,6.78989]
["bitfinex","ETHUSD",1744630290972,11.9308,1676.4,1676.1,5.96609]
["bitfinex","ETHUSD",1744630291137,5.96561,1676.3,1676.0,5.96649]
["bitfinex","ETHUSD",1744630291583,5.9649,1676.5,1676.2,5.96575]
["bitfinex","ETHUSD",1744630291892,3.0,1676.5,1676.3,5.96537]
["bitfinex","ETHUSD",1744630292188,3.0,1676.5,1676.3,11.93079]
["bitfinex","ETHUSD",1744630292681,3.0,1676.5,1676.3,5.96537]
["bitfinex","ETHUSD",1744630293053,3.0,1676.5,1676.3,11.93078]
["bitfinex","ETHUSD",1744630293251,5.96342,1676.9,1676.6,5.96435]
["bitfinex","ETHUSD",1744630293448,6.76648,1677.0,1676.4,5.9651]
["bitfinex","ETHUSD",1744630293654,6.76648,1677.0,1676.7,5.96401]
["bitfinex","ETHUSD",1744630294050,12.72967,1677.0,1676.6,5.96423]
["bitfinex","ETHUSD",1744630294251,5.96343,1676.9,1676.6,5.96423]
["bitfinex","ETHUSD",1744630294470,5.96343,1676.9,1676.6,12.604323]
["bitfinex","ETHUSD",1744630294680,5.96343,1676.9,1676.6,6.639993]
["bitfinex","ETHUSD",1744630294883,5.96343,1676.9,1676.6,12.604343]
["bitfinex","ETHUSD",1744630295177,11.92698,1676.9,1676.6,6.639993]
["bitfinex","ETHUSD",1744630295382,11.92702,1676.9,1676.6,6.639993]
["bitfinex","ETHUSD",1744630296288,5.96343,1676.9,1676.6,6.639993]
["bitfinex","ETHUSD",1744630296690,5.96343,1676.9,1676.6,12.604293]
["bitfinex","ETHUSD",1744630297016,5.96427,1676.7,1676.4,5.96486]
["bitfinex","ETHUSD",1744630297336,11.92853,1676.7,1676.4,5.96486]
["bitfinex","ETHUSD",1744630298890,5.96453,1676.6,1676.2,6.562305]
["bitfinex","ETHUSD",1744630299061,0.7504,1676.6,1676.2,5.96576]
["bitfinex","ETHUSD",1744630299386,0.7504,1676.6,1676.3,5.96539]
["bitfinex","ETHUSD",1744630299692,0.7504,1676.6,1676.3,11.93077]
["bitfinex","ETHUSD",1744630299892,0.7504,1676.6,1676.4,5.96508]
["bitfinex","ETHUSD",1744630300592,14.92843,1676.7,1676.4,5.96508]
["bitfinex","ETHUSD",1744630300764,14.92844,1676.7,1676.4,5.96508]
["bitfinex","ETHUSD",1744630301590,16.497694,1676.7,1676.4,5.96508]
["bitfinex","ETHUSD",1744630301798,8.96419,1676.7,1676.4,5.96503]
["bitfinex","ETHUSD",1744630302295,8.96419,1676.7,1676.5,11.9292]
["bitfinex","ETHUSD",1744630302296,3.0,1676.7,1676.5,11.9292]
["bitfinex","ETHUSD",1744630302488,6.72795,1676.8,1676.5,11.9292]
["bitfinex","ETHUSD",1744630303094,3.7641,1676.8,1676.5,11.9292]
["bitfinex","ETHUSD",1744630303322,3.0,1676.8,1676.5,1.2733]
["bitfinex","ETHUSD",1744630303509,5.96393,1676.8,1676.5,5.96469]
["bitfinex","ETHUSD",1744630303709,5.96393,1676.8,1676.5,11.92936]
["bitfinex","ETHUSD",1744630303913,3.0,1676.9,1676.7,5.96399]
["bitfinex","ETHUSD",1744630304317,8.96347,1676.9,1676.6,5.9642]
["bitfinex","ETHUSD",1744630304541,14.92706,1676.9,1676.6,5.9642]
["bitfinex","ETHUSD",1744630304718,5.96377,1676.8,1676.5,5.96476]
["bitfinex","ETHUSD",1744630305019,8.96346,1676.9,1676.6,11.92878]
["bitfinex","ETHUSD",1744630305218,3.0,1676.9,1676.5,5.96467]
["bitfinex","ETHUSD",1744630305513,6.75453,1677.0,1676.7,5.9639]
["bitfinex","ETHUSD",1744630306191,3.7915,1677.0,1676.7,5.96401]
["bitfinex","ETHUSD",1744630306390,3.7915,1677.0,1676.7,11.92798]
["bitfinex","ETHUSD",1744630306391,4.23738237,1677.0,1676.7,11.92798]
["bitfinex","ETHUSD",1744630306781,10.20043237,1677.0,1676.7,5.96397]
["bitfinex","ETHUSD",1744630306981,16.16361237,1677.0,1676.7,5.96397]
["bitfinex","ETHUSD",1744630307279,5.96339,1676.9,1676.6,5.96433]
["bitfinex","ETHUSD",1744630307510,5.96405,1676.8,1676.5,5.96471]
["bitfinex","ETHUSD",1744630307710,11.92811,1676.8,1676.5,5.96471]
["bitfinex","ETHUSD",1744630307910,5.96405,1676.8,1676.5,5.9647]
["bitfinex","ETHUSD",1744630308215,5.96405,1676.8,1676.5,5.96468]
["bitfinex","ETHUSD",1744630308511,11.92793,1676.8,1676.5,5.96468]
["bitfinex","ETHUSD",1744630308720,6.76167,1676.7,1676.4,5.96511]
["bitfinex","ETHUSD",1744630309105,12.72605,1676.7,1676.4,5.96511]
["bitfinex","ETHUSD",1744630309303,0.7974,1676.7,1676.2,6.9784]
["bitfinex","ETHUSD",1744630309493,0.7974,1676.7,1675.9,2.96719635]
["bitfinex","ETHUSD",1744630309494,6.77291,1676.3,1675.9,5.96673]
["bitfinex","ETHUSD",1744630309690,13.416051,1676.3,1675.9,11.93353]
["bitfinex","ETHUSD",1744630309913,12.73876,1676.3,1675.9,11.93353]
["bitfinex","ETHUSD",1744630310122,11.93156,1676.3,1675.9,11.93353]
["bitfinex","ETHUSD",1744630310303,8.96506,1676.5,1676.1,5.96611]
["bitfinex","ETHUSD",1744630310612,14.9302,1676.5,1676.1,5.96611]
["bitfinex","ETHUSD",1744630310819,8.96497,1676.5,1676.2,5.96586]
["bitfinex","ETHUSD",1744630311022,9.40339812,1676.5,1676.1,5.96611]
["bitfinex","ETHUSD",1744630311203,5.96529,1676.4,1676.1,5.96611]
["bitfinex","ETHUSD",1744630311788,11.93061,1676.4,1676.1,5.96611]
["bitfinex","ETHUSD",1744630311994,5.96587,1676.2,1675.8,6.73617]
["bitfinex","ETHUSD",1744630312289,5.96801,1675.6,1675.2,0.7689]
["bitfinex","ETHUSD",1744630312495,6.75811,1675.6,1675.2,6.73818]
["bitfinex","ETHUSD",1744630312695,3.7655,1675.8,1675.5,5.96836]
["bitfinex","ETHUSD",1744630312895,9.73281,1675.8,1675.5,5.96836]
["bitfinex","ETHUSD",1744630313323,3.0,1675.8,1675.6,5.96789]
["bitfinex","ETHUSD",1744630313528,8.96733,1675.8,1675.4,5.96853]
["bitfinex","ETHUSD",1744630313730,8.96733,1675.8,1675.5,5.96828]
["bitfinex","ETHUSD",1744630315128,3.0,1675.8,1675.6,5.968]
["bitfinex","ETHUSD",1744630315428,3.0,1675.9,1675.6,11.93555]
["bitfinex","ETHUSD",1744630315626,3.0,1675.9,1675.6,5.96768]
["bitfinex","ETHUSD",1744630315796,8.96701,1675.9,1675.6,5.96768]
["bitfinex","ETHUSD",1744630316200,3.0,1675.9,1675.6,5.96768]
["bitfinex","ETHUSD",1744630316440,8.96706,1675.9,1675.6,5.96768]
["bitfinex","ETHUSD",1744630318437,3.0,1675.9,1675.7,5.96752]
["bitfinex","ETHUSD",1744630318638,14.93414,1675.9,1675.5,6.76285]
["bitfinex","ETHUSD",1744630318849,5.96744,1675.8,1675.5,6.76285]
["bitfinex","ETHUSD",1744630319029,5.96744,1675.8,1675.5,5.96835]
["bitfinex","ETHUSD",1744630319435,8.96696,1675.9,1675.6,5.96781]
["bitfinex","ETHUSD",1744630319635,3.0,1675.9,1675.6,5.96781]
["bitfinex","ETHUSD",1744630320056,3.0,1675.9,1675.6,11.9357]
["bitfinex","ETHUSD",1744630320353,3.0,1675.9,1675.7,11.93506]
["bitfinex","ETHUSD",1744630320553,0.8019,1676.2,1675.7,3.78789635]
["bitfinex","ETHUSD",1744630320857,3.0,1676.1,1675.9,5.96679]
["bitfinex","ETHUSD",1744630321019,0.8019,1676.2,1675.9,5.96679]
["bitfinex","ETHUSD",1744630321219,0.8019,1676.2,1676.0,5.96652]
["bitfinex","ETHUSD",1744630321435,12.72269,1676.4,1676.0,5.96648]
["bitfinex","ETHUSD",1744630321640,4.272269,1676.3,1676.0,5.96648]
["bitfinex","ETHUSD",1744630321838,10.237809,1676.3,1676.0,5.96648]
["bitfinex","ETHUSD",1744630322138,5.96748,1675.8,1675.4,6.72504]
["bitfinex","ETHUSD",1744630322344,3.7583,1675.9,1675.6,5.9678]
["bitfinex","ETHUSD",1744630322501,7.412,1676.0,1675.9,5.96694]
["bitfinex","ETHUSD",1744630323135,8.1703,1676.4,1676.1,5.96619]
["bitfinex","ETHUSD",1744630323348,47.2571,1676.6,1676.4,5.96499]
["bitfinex","ETHUSD",1744630323850,7.412,1676.7,1676.5,5.9648]
["bitfinex","ETHUSD",1744630324339,7.412,1676.7,1676.4,6.76199]
["bitfinex","ETHUSD",1744630324642,5.96482,1676.5,1676.2,6.77596]
["bitfinex","ETHUSD",1744630324810,5.96458,1676.6,1676.2,6.77596]
["bitfinex","ETHUSD",1744630325012,15.84355162,1676.7,1676.2,0.86985341]
["bitfinex","ETHUSD",1744630325238,21.80781162,1676.7,1676.3,5.9654]
["bitfinex","ETHUSD",1744630325540,5.96491,1676.5,1676.2,0.8102]
["bitfinex","ETHUSD",1744630325714,5.965,1676.5,1676.1,5.96604]
["bitfinex","ETHUSD",1744630325913,0.69341593,1676.6,1676.0,6.782189]
["bitfinex","ETHUSD",1744630326127,3.0,1676.6,1676.3,6.7542]
["bitfinex","ETHUSD",1744630326319,3.0,1676.6,1676.3,12.71946]
["bitfinex","ETHUSD",1744630326522,3.0,1676.6,1676.4,5.96515]
["bitfinex","ETHUSD",1744630327347,7.412,1676.7,1676.4,5.96516]
["bitfinex","ETHUSD",1744630327544,17.12809,1676.8,1676.5,5.96468]
["bitfinex","ETHUSD",1744630327749,11.1641,1676.8,1676.5,5.96468]
["bitfinex","ETHUSD",1744630328045,17.12794,1676.8,1676.5,5.96468]
["bitfinex","ETHUSD",1744630328419,9.71594,1676.8,1676.5,5.96468]
["bitfinex","ETHUSD",1744630328622,7.24204297,1677.0,1676.6,5.96419]
["bitfinex","ETHUSD",1744630328941,7.24204297,1677.0,1676.4,5.96516]
["bitfinex","ETHUSD",1744630328942,5.96386,1676.8,1676.4,6.73663]
["bitfinex","ETHUSD",1744630329115,5.96386,1676.8,1676.4,12.70165]
["bitfinex","ETHUSD",1744630329442,5.96424,1676.7,1676.4,0.7715]
["bitfinex","ETHUSD",1744630329630,0.596424,1676.6,1676.4,6.73659]
["bitfinex","ETHUSD",1744630329818,5.96379,1676.8,1676.3,5.96545]
["bitfinex","ETHUSD",1744630329819,5.96719635,1676.8,1676.3,5.96545]
["bitfinex","ETHUSD",1744630330148,8.2402,1676.7,1676.4,5.96502]
["bitfinex","ETHUSD",1744630330324,9.660603,1676.7,1676.4,5.96502]
["bitfinex","ETHUSD",1744630330720,8.831403,1676.7,1676.5,5.96459]
["bitfinex","ETHUSD",1744630331246,7.411,1676.7,1676.5,5.96459]
["bitfinex","ETHUSD",1744630331446,7.411,1676.7,1676.6,5.96445]
["bitfinex","ETHUSD",1744630331663,7.411,1676.7,1676.5,6.76989]
["bitfinex","ETHUSD",1744630332454,7.411,1676.7,1676.4,5.96509]
["bitfinex","ETHUSD",1744630332455,13.37531,1676.7,1676.4,5.96509]
["bitfinex","ETHUSD",1744630332616,15.309218,1676.7,1676.4,5.96509]
["bitfinex","ETHUSD",1744630332957,7.411,1676.7,1676.6,5.96445]
["bitfinex","ETHUSD",1744630336749,7.411,1676.7,1676.4,11.93019]
["bitfinex","ETHUSD",1744630336951,3.0,1676.6,1676.4,5.96506]
["bitfinex","ETHUSD",1744630337150,8.96456,1676.6,1676.2,5.96573]
["bitfinex","ETHUSD",1744630337355,10.602116,1676.6,1676.3,5.96549]
["bitfinex","ETHUSD",1744630338272,3.0,1676.6,1676.4,5.96487]
["bitfinex","ETHUSD",1744630338773,5.96536,1676.4,1676.0,5.96631]
["bitfinex","ETHUSD",1744630338922,5.96574,1676.3,1676.0,5.96631]
["bitfinex","ETHUSD",1744630339121,11.9315,1676.3,1675.9,6.73582]
["bitfinex","ETHUSD",1744630339434,6.75149,1676.3,1676.0,5.96643]
["bitfinex","ETHUSD",1744630339769,3.0,1676.5,1676.2,5.96587]
["bitfinex","ETHUSD",1744630339953,3.0,1676.5,1676.1,5.96623]
["bitfinex","ETHUSD",1744630340154,14.12931,1676.7,1676.4,5.96516]
["bitfinex","ETHUSD",1744630340318,3.0,1676.6,1676.4,5.96516]
["bitfinex","ETHUSD",1744630341142,3.0,1676.6,1676.4,5.96501]
["bitfinex","ETHUSD",1744630341794,11.273879,1676.6,1676.2,5.96575]
["bitfinex","ETHUSD",1744630341977,11.273879,1676.6,1676.0,2.05913]
["bitfinex","ETHUSD",1744630341978,3.0,1676.6,1676.3,5.96521]
["bitfinex","ETHUSD",1744630342178,3.0,1676.6,1676.4,5.9649]
["bitfinex","ETHUSD",1744630342348,3.0,1676.6,1676.4,11.92996]
["bitfinex","ETHUSD",1744630343192,3.0,1676.6,1676.5,5.9648]
["bitfinex","ETHUSD",1744630343397,7.411,1676.7,1676.5,5.9648]
["bitfinex","ETHUSD",1744630343689,13.37523,1676.7,1676.3,6.75433]
["bitfinex","ETHUSD",1744630343847,5.96513,1676.5,1676.1,6.77371]
["bitfinex","ETHUSD",1744630344183,5.96555,1676.3,1676.0,11.93298]
["bitfinex","ETHUSD",1744630344475,5.96555,1676.3,1676.0,11.93291]
["bitfinex","ETHUSD",1744630344683,5.96555,1676.3,1676.0,5.96644]
["bitfinex","ETHUSD",1744630345047,3.0,1676.3,1676.1,5.96616]
["bitfinex","ETHUSD",1744630345648,3.0,1676.3,1676.0,5.96644]
["bitfinex","ETHUSD",1744630345882,0.8298,1676.2,1675.9,6.7745]
["bitfinex","ETHUSD",1744630346078,3.0,1676.3,1676.1,5.96612]
["bitfinex","ETHUSD",1744630346380,3.0,1676.3,1676.0,5.96654]
["bitfinex","ETHUSD",1744630346597,3.0,1676.4,1676.0,0.05965974]
["bitfinex","ETHUSD",1744630346879,3.0,1676.4,1676.2,5.96587]
["bitfinex","ETHUSD",1744630347257,3.0,1676.4,1676.2,11.9316]
["bitfinex","ETHUSD",1744630347461,3.0,1676.4,1676.2,5.96573]
["bitfinex","ETHUSD",1744630347986,8.96476,1676.6,1676.2,11.93154]
["bitfinex","ETHUSD",1744630348152,5.96483,1676.5,1676.2,11.93154]
["bitfinex","ETHUSD",1744630348988,5.96552,1676.3,1676.0,11.933]
["bitfinex","ETHUSD",1744630349596,11.92996,1676.5,1676.1,11.93204]
["bitfinex","ETHUSD",1744630349783,6.94976593,1676.5,1676.2,5.96587]
["bitfinex","ETHUSD",1744630349953,0.98493593,1676.5,1676.1,5.96598]
["bitfinex","ETHUSD",1744630350148,5.96535,1676.4,1676.1,5.96598]
["bitfinex","ETHUSD",1744630350457,5.96535,1676.4,1676.1,11.93209]
["bitfinex","ETHUSD",1744630350784,5.96535,1676.4,1676.1,5.96598]
["bitfinex","ETHUSD",1744630350973,9.7854,1676.6,1676.2,5.96557]
["bitfinex","ETHUSD",1744630351168,9.7854,1676.6,1676.2,6.78807]
["bitfinex","ETHUSD",1744630351374,6.94337,1676.5,1676.2,6.78807]
["bitfinex","ETHUSD",1744630351580,6.94337,1676.5,1676.2,12.75385]
["bitfinex","ETHUSD",1744630351787,6.94337,1676.5,1676.2,6.78807]
["bitfinex","ETHUSD",1744630351963,6.94337,1676.5,1676.2,12.75385]
["bitfinex","ETHUSD",1744630352157,9.78535,1676.6,1676.3,5.96545]
["bitfinex","ETHUSD",1744630352484,5.9648,1676.5,1676.2,6.78807]
["bitfinex","ETHUSD",1744630352949,11.92987,1676.5,1676.2,5.96557]
["bitfinex","ETHUSD",1744630353155,5.9648,1676.5,1676.2,5.9658]
["bitfinex","ETHUSD",1744630353356,5.9648,1676.5,1676.1,5.96613]
["bitfinex","ETHUSD",1744630353553,5.96517,1676.4,1676.1,11.93224]
["bitfinex","ETHUSD",1744630354886,11.93058,1676.4,1676.0,6.78842]
["bitfinex","ETHUSD",1744630355079,11.93058,1676.4,1676.0,12.75494]
["bitfinex","ETHUSD",1744630355376,5.96517,1676.4,1676.1,5.96619]
["bitfinex","ETHUSD",1744630355576,5.96517,1676.4,1676.1,11.93232]
["bitfinex","ETHUSD",1744630355788,5.96517,1676.4,1676.1,11.93226]
["bitfinex","ETHUSD",1744630356085,5.96517,1676.4,1676.1,5.96613]
["bitfinex","ETHUSD",1744630356657,5.96517,1676.4,1676.1,5.96611]
["bitfinex","ETHUSD",1744630356989,5.96517,1676.4,1676.0,6.7884]
["bitfinex","ETHUSD",1744630357357,0.7669,1676.3,1675.9,5.96685]
["bitfinex","ETHUSD",1744630357680,5.96601,1676.2,1675.9,5.96685]
["bitfinex","ETHUSD",1744630357989,5.96601,1676.2,1675.9,11.93365]
["bitfinex","ETHUSD",1744630358487,5.96601,1676.2,1675.8,5.96722]
["bitfinex","ETHUSD",1744630358688,5.96601,1676.2,1675.6,5.96796]
["bitfinex","ETHUSD",1744630358689,5.96707,1675.9,1675.6,5.96796]
["bitfinex","ETHUSD",1744630358989,5.96707,1675.9,1675.6,11.93583]
["bitfinex","ETHUSD",1744630359187,5.96734,1675.8,1675.5,5.96833]
["bitfinex","ETHUSD",1744630359391,5.96767,1675.7,1675.4,5.96855]
["bitfinex","ETHUSD",1744630359756,0.7815,1676.0,1675.7,5.96729]
["bitfinex","ETHUSD",1744630359959,3.7815,1676.0,1675.7,5.96729]
["bitfinex","ETHUSD",1744630360155,3.0,1676.1,1675.9,5.96683]
["bitfinex","ETHUSD",1744630360387,3.0,1676.1,1676.0,5.96648]
["bitfinex","ETHUSD",1744630360689,7.392,1676.2,1676.0,5.96644]
["bitfinex","ETHUSD",1744630361085,10.392,1676.2,1676.1,5.96623]
["bitfinex","ETHUSD",1744630361287,8.1781,1676.4,1676.2,5.96587]
["bitfinex","ETHUSD",1744630361505,7.393,1676.4,1676.3,5.96551]
["bitfinex","ETHUSD",1744630362061,5.96565,1676.3,1675.9,5.96664]
["bitfinex","ETHUSD",1744630362258,3.0,1676.3,1675.9,0.596664]
["bitfinex","ETHUSD",1744630362463,3.0,1676.3,1675.8,0.45376609]
["bitfinex","ETHUSD",1744630362464,3.0,1676.3,1676.1,5.96609]
["bitfinex","ETHUSD",1744630363095,8.1829,1676.4,1676.2,5.96572]
["bitfinex","ETHUSD",1744630363393,7.393,1676.4,1676.3,5.96551]
["bitfinex","ETHUSD",1744630363596,7.393,1676.4,1676.2,11.93146]
["bitfinex","ETHUSD",1744630363893,7.393,1676.4,1676.2,7.158866]
["bitfinex","ETHUSD",1744630364093,7.393,1676.4,1676.3,5.96551]
["bitfinex","ETHUSD",1744630364607,7.393,1676.4,1676.2,5.96572]
["bitfinex","ETHUSD",1744630364790,7.393,1676.4,1676.1,5.96612]
["bitfinex","ETHUSD",1744630364964,7.393,1676.4,1676.1,11.93224]
["bitfinex","ETHUSD",1744630365166,13.35821,1676.4,1676.1,5.96611]
["bitfinex","ETHUSD",1744630365376,13.35821,1676.4,1676.1,11.93223]
["bitfinex","ETHUSD",1744630365571,13.35821,1676.4,1676.1,5.96611]
["bitfinex","ETHUSD",1744630365776,19.32359,1676.4,1676.1,5.96611]
["bitfinex","ETHUSD",1744630365983,13.35821,1676.4,1676.1,5.96611]
["bitfinex","ETHUSD",1744630366868,6.78031,1676.3,1676.0,5.96649]
["bitfinex","ETHUSD",1744630367069,5.966,1676.2,1675.9,11.93375]
["bitfinex","ETHUSD",1744630367397,6.78031,1676.3,1676.0,5.96657]
["bitfinex","ETHUSD",1744630367593,6.78031,1676.3,1675.9,5.96683]
["bitfinex","ETHUSD",1744630367799,5.96598,1676.2,1675.9,5.96683]
["bitfinex","ETHUSD",1744630367994,5.9665,1676.1,1675.8,5.96728]
["bitfinex","ETHUSD",1744630368195,5.96705,1675.9,1675.6,5.96791]
["bitfinex","ETHUSD",1744630368369,6.77449,1675.8,1675.5,5.96826]
["bitfinex","ETHUSD",1744630369882,0.807,1675.8,1675.5,11.93652]
["bitfinex","ETHUSD",1744630370077,0.807,1675.8,1675.5,11.93648]
["bitfinex","ETHUSD",1744630370602,0.807,1675.8,1675.6,5.96787]
["bitfinex","ETHUSD",1744630370770,0.807,1675.8,1675.5,13.130268]
["bitfinex","ETHUSD",1744630371092,6.7743,1675.8,1675.5,7.161868]
["bitfinex","ETHUSD",1744630371276,12.74176,1675.8,1675.5,5.96822]
["bitfinex","ETHUSD",1744630371473,5.9673,1675.8,1675.5,5.96822]
["bitfinex","ETHUSD",1744630371692,5.96632,1676.1,1675.7,5.96733]
["bitfinex","ETHUSD",1744630372088,5.96632,1676.1,1675.8,5.96728]
["bitfinex","ETHUSD",1744630372694,5.96632,1676.1,1675.7,11.93484]
["bitfinex","ETHUSD",1744630372695,11.9329,1676.1,1675.7,11.93484]
["bitfinex","ETHUSD",1744630372884,5.9666,1676.0,1675.7,5.96733]
["bitfinex","ETHUSD",1744630373092,5.9666,1676.0,1675.7,11.93484]
["bitfinex","ETHUSD",1744630373689,5.96697,1675.9,1675.6,5.96795]
["bitfinex","ETHUSD",1744630373877,0.7684,1675.9,1675.5,0.05967664]
["bitfinex","ETHUSD",1744630374069,14.270816,1676.1,1675.8,5.96713]
["bitfinex","ETHUSD",1744630374277,1.13289593,1676.0,1675.8,5.96713]
["bitfinex","ETHUSD",1744630374634,6.73474,1676.1,1675.8,5.96713]
["bitfinex","ETHUSD",1744630374901,5.96664,1676.0,1675.7,11.93511]
["bitfinex","ETHUSD",1744630375078,6.73474,1676.1,1675.8,5.96729]
["bitfinex","ETHUSD",1744630375279,3.7684,1676.1,1675.7,0.8083]
["bitfinex","ETHUSD",1744630375485,3.0,1676.1,1676.0,5.96658]
["bitfinex","ETHUSD",1744630375699,3.0,1676.2,1675.8,0.05966442]
["bitfinex","ETHUSD",1744630376000,8.1933,1676.3,1676.1,11.93214]
["bitfinex","ETHUSD",1744630376413,7.374,1676.3,1676.1,11.93214]
["bitfinex","ETHUSD",1744630376572,10.374,1676.3,1676.2,5.96587]
["bitfinex","ETHUSD",1744630377471,7.374,1676.3,1676.2,5.96587]
["bitfinex","ETHUSD",1744630378954,8.1438,1676.7,1676.5,5.96452]
["bitfinex","ETHUSD",1744630379164,7.374,1676.7,1676.5,11.9292]
["bitfinex","ETHUSD",1744630379309,7.374,1676.7,1676.6,5.96445]
["bitfinex","ETHUSD",1744630379760,10.92262015,1677.2,1677.0,5.96302]
["bitfinex","ETHUSD",1744630379915,7.373,1677.1,1676.9,5.96325]
["bitfinex","ETHUSD",1744630380255,7.373,1677.1,1676.9,5.96324]
["bitfinex","ETHUSD",1744630380605,3.94642015,1677.2,1677.1,5.96267]
["bitfinex","ETHUSD",1744630382255,3.94642015,1677.2,1677.1,6.40378331]
["bitfinex","ETHUSD",1744630382825,0.05,1677.4,1677.3,5.96196]
["bitfinex","ETHUSD",1744630383025,0.05,1677.4,1677.3,6.02157145]
["bitfinex","ETHUSD",1744630383357,0.05,1677.4,1677.3,7.16033315]
["bitfinex","ETHUSD",1744630383512,0.05,1677.4,1677.3,7.94953315]
["bitfinex","ETHUSD",1744630383707,1e-05,1677.4,1677.3,8.55914246]
["bitfinex","ETHUSD",1744630383913,1e-05,1677.4,1677.3,8.49953315]
["bitfinex","ETHUSD",1744630385345,1e-05,1677.4,1677.3,11.55913349]
["bitfinex","ETHUSD",1744630385708,1e-05,1677.4,1677.3,6.34571263]
["bitfinex","ETHUSD",1744630385957,1e-05,1677.4,1677.3,9.46776298]
["bitfinex","ETHUSD",1744630386814,1e-05,1677.4,1677.3,15.62776298]
["bitfinex","ETHUSD",1744630387750,1e-05,1677.4,1677.3,19.17776298]
["bitfinex","ETHUSD",1744630388069,1e-05,1677.4,1677.3,5.96196]
["bitfinex","ETHUSD",1744630388726,1e-05,1677.4,1677.3,6.84066303]
["bitfinex","ETHUSD",1744630388925,1e-05,1677.4,1677.3,8.72500038]
["bitfinex","ETHUSD",1744630389563,1e-05,1677.4,1677.3,12.84040639]
["bitfinex","ETHUSD",1744630389770,1e-05,1677.4,1677.3,21.94080336]
["bitfinex","ETHUSD",1744630391559,8.2324,1678.4,1678.1,5.95891]
["bitfinex","ETHUSD",1744630391766,8.2324,1678.4,1678.1,6.554801]
["bitfinex","ETHUSD",1744630391943,7.42,1678.4,1678.1,6.554941]
["bitfinex","ETHUSD",1744630392259,19.3363,1678.4,1678.1,5.95905]
["bitfinex","ETHUSD",1744630392471,5.95906,1678.2,1677.8,5.96008]
["bitfinex","ETHUSD",1744630392784,5.95906,1678.2,1677.9,5.95981]
["bitfinex","ETHUSD",1744630392928,6.73697,1678.3,1677.9,5.95968]
["bitfinex","ETHUSD",1744630393129,0.673697,1678.2,1678.0,6.01877058]
["bitfinex","ETHUSD",1744630393360,0.673697,1678.2,1678.0,5.95918]
["bitfinex","ETHUSD",1744630393966,6.632517,1678.2,1677.9,5.95978]
["bitfinex","ETHUSD",1744630394133,0.7758,1678.0,1677.7,12.12041]
["bitfinex","ETHUSD",1744630394334,6.73528,1678.0,1677.7,5.96041]
["bitfinex","ETHUSD",1744630394534,8.00475,1678.0,1677.7,5.96041]
["bitfinex","ETHUSD",1744630394764,2.04527,1678.0,1677.7,11.9208]
["bitfinex","ETHUSD",1744630394979,2.04527,1678.0,1677.4,23.25743]
["bitfinex","ETHUSD",1744630394980,2.04527,1678.0,1677.9,5.95983]
["bitfinex","ETHUSD",1744630395277,0.7999,1678.2,1677.9,5.95969]
["bitfinex","ETHUSD",1744630395576,0.7999,1678.2,1678.0,5.95933]
["bitfinex","ETHUSD",1744630395876,0.7999,1678.2,1677.8,5.96004]
["bitfinex","ETHUSD",1744630396070,5.95925,1678.1,1677.8,5.96004]
["bitfinex","ETHUSD",1744630396249,7.231075,1678.1,1677.8,5.96004]
["bitfinex","ETHUSD",1744630396639,5.95958,1678.0,1677.7,5.96046]
["bitfinex","ETHUSD",1744630396862,7.230995,1678.1,1677.8,5.95997]
["bitfinex","ETHUSD",1744630397188,5.95959,1678.0,1677.7,5.96053]
["bitfinex","ETHUSD",1744630397366,5.95959,1678.0,1677.5,0.7951]
["bitfinex","ETHUSD",1744630397367,1.271825,1678.1,1677.9,5.95963]
["bitfinex","ETHUSD",1744630397539,5.95923,1678.1,1677.8,5.96012]
["bitfinex","ETHUSD",1744630397740,12.71771,1678.2,1677.8,5.96004]
["bitfinex","ETHUSD",1744630397975,8.030521,1678.2,1677.9,11.91946]
["bitfinex","ETHUSD",1744630398141,2.071671,1678.2,1677.9,11.91946]
["bitfinex","ETHUSD",1744630398469,0.7999,1678.2,1677.9,11.9194]
["bitfinex","ETHUSD",1744630398666,0.7999,1678.2,1677.7,5.9604]
["bitfinex","ETHUSD",1744630398872,5.95993,1677.9,1677.6,5.96079]
["bitfinex","ETHUSD",1744630399037,6.75657,1678.0,1677.4,5.96154]
["bitfinex","ETHUSD",1744630399234,6.75657,1678.0,1677.7,5.96043]
["bitfinex","ETHUSD",1744630399433,6.75657,1678.0,1677.7,11.92086]
["bitfinex","ETHUSD",1744630399674,6.75657,1678.0,1677.6,5.96087]
["bitfinex","ETHUSD",1744630399971,6.75657,1678.0,1677.7,5.96043]
["bitfinex","ETHUSD",1744630400176,6.75657,1678.0,1677.7,11.92087]
["bitfinex","ETHUSD",1744630400368,6.75657,1678.0,1677.7,5.96043]
["bitfinex","ETHUSD",1744630400739,12.7162,1678.0,1677.7,5.96043]
["bitfinex","ETHUSD",1744630400936,5.95993,1677.9,1677.6,5.96087]
["bitfinex","ETHUSD",1744630401141,2.06862,1678.0,1677.7,5.96043]
["bitfinex","ETHUSD",1744630401142,8.02819,1678.0,1677.7,5.96043]
["bitfinex","ETHUSD",1744630401344,0.797,1678.0,1677.8,5.95997]
["bitfinex","ETHUSD",1744630401743,5.95994,1677.9,1677.4,0.7665]
["bitfinex","ETHUSD",1744630401944,11.92004,1677.9,1677.5,11.9223]
["bitfinex","ETHUSD",1744630402680,11.92004,1677.9,1677.4,0.7665]
["bitfinex","ETHUSD",1744630402681,0.7915,1677.7,1677.3,5.96194]
["bitfinex","ETHUSD",1744630402882,6.76883,1677.4,1677.1,11.92519]
["bitfinex","ETHUSD",1744630403095,6.76883,1677.4,1677.0,5.96295]
["bitfinex","ETHUSD",1744630403245,5.96196,1677.3,1677.0,5.96295]
["bitfinex","ETHUSD",1744630403448,11.92415,1677.3,1677.0,5.96295]
["bitfinex","ETHUSD",1744630403647,0.807,1677.4,1677.2,5.96222]
["bitfinex","ETHUSD",1744630403952,0.807,1677.4,1677.1,11.92514]
["bitfinex","ETHUSD",1744630404201,0.807,1677.4,1677.2,5.96225]
["bitfinex","ETHUSD",1744630404859,0.8328,1677.6,1677.1,0.8163]
["bitfinex","ETHUSD",1744630405054,0.8328,1677.6,1677.3,5.9617]
["bitfinex","ETHUSD",1744630405886,6.7937,1677.6,1677.3,5.9617]
["bitfinex","ETHUSD",1744630406559,0.8037,1677.8,1677.5,5.96097]
["bitfinex","ETHUSD",1744630406759,0.8037,1678.0,1677.8,5.96009]
["bitfinex","ETHUSD",1744630406994,0.8037,1678.0,1677.8,5.96008]
["bitfinex","ETHUSD",1744630407159,13.30615,1678.1,1677.8,6.556148]
["bitfinex","ETHUSD",1744630407367,19.26554,1678.1,1677.7,11.92077]
["bitfinex","ETHUSD",1744630407553,13.30615,1678.1,1677.7,5.96038]
["bitfinex","ETHUSD",1744630407755,13.30615,1678.1,1677.8,5.96006]
["bitfinex","ETHUSD",1744630408051,13.30615,1678.1,1677.7,5.96038]
["bitfinex","ETHUSD",1744630408052,13.30615,1678.1,1677.7,11.92078]
["bitfinex","ETHUSD",1744630408288,13.30615,1678.1,1677.8,5.9601]
["bitfinex","ETHUSD",1744630408581,7.347,1678.1,1677.9,5.95977]
["bitfinex","ETHUSD",1744630408785,0.05,1678.4,1677.9,5.95966]
["bitfinex","ETHUSD",1744630408987,6.80598,1678.4,1678.1,5.95889]
["bitfinex","ETHUSD",1744630409482,5.95891,1678.2,1677.9,5.95976]
["bitfinex","ETHUSD",1744630409685,5.95891,1678.2,1677.9,11.91941]
["bitfinex","ETHUSD",1744630409996,6.80601,1678.4,1678.0,11.91877]
["bitfinex","ETHUSD",1744630410157,8.817085,1678.4,1678.1,5.95894]
["bitfinex","ETHUSD",1744630410899,8.817085,1678.4,1678.2,6.7491]
["bitfinex","ETHUSD",1744630410900,0.05,1678.4,1678.2,6.7491]
["bitfinex","ETHUSD",1744630411100,0.05,1678.4,1678.3,6.01798685]
["bitfinex","ETHUSD",1744630411387,0.05,1678.4,1678.3,5.95841]
["bitfinex","ETHUSD",1744630411590,0.05,1678.4,1678.3,7.229161]
["bitfinex","ETHUSD",1744630413090,1e-05,1678.4,1678.3,11.62923095]
["bitfinex","ETHUSD",1744630413384,1e-05,1678.4,1678.3,11.62922254]
["bitfinex","ETHUSD",1744630413584,3.9e-06,1678.6,1678.5,10.2982]
["bitfinex","ETHUSD",1744630413796,3.9e-06,1678.6,1678.5,14.25765724]
["bitfinex","ETHUSD",1744630414105,3.9e-06,1678.6,1678.5,16.27921196]
["bitfinex","ETHUSD",1744630414759,3.9e-06,1678.6,1678.5,9.22340898]
["bitfinex","ETHUSD",1744630415179,3.9e-06,1678.6,1678.5,12.83296984]
["bitfinex","ETHUSD",1744630415484,3.9e-06,1678.6,1678.5,12.77340898]
["bitfinex","ETHUSD",1744630416066,3.9e-06,1678.6,1678.5,12.22340898]
["bitfinex","ETHUSD",1744630416267,3.9e-06,1678.6,1678.5,12.28297056]
["bitfinex","ETHUSD",1744630416507,3.9e-06,1678.6,1678.5,9.22340898]
["bitfinex","ETHUSD",1744630416872,3.9e-06,1678.6,1678.5,7.97925472]
["bitfinex","ETHUSD",1744630417057,3.9e-06,1678.6,1678.5,5.9577]
["bitfinex","ETHUSD",1744630417467,3.9e-06,1678.6,1678.5,6.01726939]
["bitfinex","ETHUSD",1744630417872,3.9e-06,1678.6,1678.5,5.9577]
["bitfinex","ETHUSD",1744630418960,3.9e-06,1678.6,1678.5,6.0172694]
["bitfinex","ETHUSD",1744630419192,3.9e-06,1678.6,1678.5,13.30077238]
["bitfinex","ETHUSD",1744630419494,3.9e-06,1678.6,1678.5,16.31285822]
["bitfinex","ETHUSD",1744630419793,3.9e-06,1678.6,1678.5,15.76285822]
["bitfinex","ETHUSD",1744630420088,3.9e-06,1678.6,1678.5,12.25705524]
["bitfinex","ETHUSD",1744630420467,3.9e-06,1678.6,1678.5,12.80705524]
["bitfinex","ETHUSD",1744630421156,3.9e-06,1678.6,1678.5,12.25705524]
["bitfinex","ETHUSD",1744630421490,3.9e-06,1678.6,1678.5,12.31661474]
["bitfinex","ETHUSD",1744630421878,3.9e-06,1678.6,1678.5,12.80705524]
["bitfinex","ETHUSD",1744630422092,3.9e-06,1678.6,1678.5,12.25705524]
["bitfinex","ETHUSD",1744630423376,3.9e-06,1678.6,1678.5,12.80705524]
["bitfinex","ETHUSD",1744630423704,3.9e-06,1678.6,1678.5,12.25705524]
["bitfinex","ETHUSD",1744630423864,3.9e-06,1678.6,1678.5,12.31661398]
["bitfinex","ETHUSD",1744630424194,3.9e-06,1678.6,1678.5,12.25705524]
["bitfinex","ETHUSD",1744630424404,3.9e-06,1678.6,1678.5,5.9577]
["bitfinex","ETHUSD",1744630424701,3.9e-06,1678.6,1678.4,5.95789]
["bitfinex","ETHUSD",1744630424910,0.787,1678.5,1678.4,5.95789]
["bitfinex","ETHUSD",1744630425496,3.9e-06,1678.6,1678.5,5.9577]
["bitfinex","ETHUSD",1744630426089,3.9e-06,1678.6,1678.4,5.95789]
["bitfinex","ETHUSD",1744630426808,3.9e-06,1678.6,1678.5,5.9577]
["bitfinex","ETHUSD",1744630426978,3.9e-06,1678.6,1678.4,5.95789]
["bitfinex","ETHUSD",1744630427180,5.95771,1678.5,1678.2,5.95858]
["bitfinex","ETHUSD",1744630427476,0.7858,1678.4,1678.2,5.95858]
["bitfinex","ETHUSD",1744630427694,0.7601039,1678.6,1678.4,5.95783]
["bitfinex","ETHUSD",1744630427895,0.7601039,1678.6,1678.5,5.9577]
["bitfinex","ETHUSD",1744630428291,0.7601039,1678.6,1678.5,7.149253]
["bitfinex","ETHUSD",1744630428292,3.9e-06,1678.6,1678.5,7.149253]
["bitfinex","ETHUSD",1744630428491,3.9e-06,1678.6,1678.5,5.9577]
["bitfinex","ETHUSD",1744630429520,3.9e-06,1678.6,1678.4,11.91574]
["bitfinex","ETHUSD",1744630429816,3.9e-06,1678.6,1678.5,5.9577]
["bitfinex","ETHUSD",1744630430378,3.9e-06,1678.6,1678.5,6.01726076]
["bitfinex","ETHUSD",1744630430621,3.9e-06,1678.6,1678.5,9.44657737]
["bitfinex","ETHUSD",1744630430984,3.9e-06,1678.6,1678.5,16.78857737]
["bitfinex","ETHUSD",1744630432222,3.9e-06,1678.6,1678.5,15.44357737]
["bitfinex","ETHUSD",1744630432427,3.9e-06,1678.6,1678.5,5.9577]
["bitfinex","ETHUSD",1744630433400,3.9e-06,1678.6,1678.5,7.38266485]
["bitfinex","ETHUSD",1744630433601,3.9e-06,1678.6,1678.5,7.3231]
["bitfinex","ETHUSD",1744630433810,3.9e-06,1678.6,1678.5,10.3231]
["bitfinex","ETHUSD",1744630434137,3.9e-06,1678.6,1678.5,10.22150839]
["bitfinex","ETHUSD",1744630434314,3.9e-06,1678.6,1678.5,9.84536876]
["bitfinex","ETHUSD",1744630434622,3.9e-06,1678.6,1678.5,9.78581053]
["bitfinex","ETHUSD",1744630435044,3.9e-06,1678.6,1678.5,9.8453722]
["bitfinex","ETHUSD",1744630435203,3.9e-06,1678.6,1678.5,10.33581053]
["bitfinex","ETHUSD",1744630437155,3.9e-06,1678.6,1678.5,8.97041053]
["bitfinex","ETHUSD",1744630437451,3.9e-06,1678.6,1678.5,5.9577]
["bitfinex","ETHUSD",1744630441105,3.9e-06,1678.6,1678.4,12.11783]
["bitfinex","ETHUSD",1744630441302,3.9e-06,1678.6,1678.4,18.07574]
["bitfinex","ETHUSD",1744630442642,3.9e-06,1678.6,1678.2,7.325]
["bitfinex","ETHUSD",1744630442643,5.9573539,1678.6,1678.3,5.9583]
["bitfinex","ETHUSD",1744630442846,0.7955,1678.5,1678.4,5.95805]
["bitfinex","ETHUSD",1744630443353,3.9e-06,1678.6,1678.5,5.9577]
["bitfinex","ETHUSD",1744630444950,3.9e-06,1678.6,1678.4,5.9579]
["bitfinex","ETHUSD",1744630445158,5.9573539,1678.6,1678.3,5.9583]
["bitfinex","ETHUSD",1744630445358,0.7633,1678.5,1678.2,5.95868]
["bitfinex","ETHUSD",1744630445522,0.7633,1678.4,1678.1,11.91793]
["bitfinex","ETHUSD",1744630445858,0.7633,1678.4,1678.1,11.91794]
["bitfinex","ETHUSD",1744630446011,0.7633,1678.4,1678.1,5.95893]
["bitfinex","ETHUSD",1744630446212,5.9585,1678.3,1677.8,1.192048]
["bitfinex","ETHUSD",1744630446412,6.72143,1678.4,1678.1,5.95908]
["bitfinex","ETHUSD",1744630446739,3.7633,1678.4,1678.0,5.95947]
["bitfinex","ETHUSD",1744630446946,6.7681,1678.3,1677.9,5.95967]
["bitfinex","ETHUSD",1744630447130,5.95958,1678.0,1677.7,5.96033]
["bitfinex","ETHUSD",1744630447331,0.75,1677.9,1677.7,5.96033]
["bitfinex","ETHUSD",1744630447523,0.75,1677.9,1677.8,5.96018]
["bitfinex","ETHUSD",1744630447724,0.75,1677.9,1677.7,5.96033]
["bitfinex","ETHUSD",1744630448326,0.75,1677.9,1677.6,11.92162]
["bitfinex","ETHUSD",1744630448547,6.70989,1677.9,1677.6,7.152972]
["bitfinex","ETHUSD",1744630448752,6.70989,1677.9,1677.5,5.96121]
["bitfinex","ETHUSD",1744630448950,3.75,1677.9,1677.6,5.96059]
["bitfinex","ETHUSD",1744630449113,9.70987,1677.9,1677.6,5.96059]
["bitfinex","ETHUSD",1744630449648,9.70987,1677.9,1677.5,5.9611]
["bitfinex","ETHUSD",1744630449856,9.70987,1677.9,1677.6,5.96071]
["bitfinex","ETHUSD",1744630450264,3.75,1677.9,1677.7,5.96052]
["bitfinex","ETHUSD",1744630450764,3.75,1677.9,1677.7,5.96041]
["bitfinex","ETHUSD",1744630450958,3.75,1677.9,1677.4,5.96158]
["bitfinex","ETHUSD",1744630450959,5.96025,1677.8,1677.5,5.96114]
["bitfinex","ETHUSD",1744630451265,5.96025,1677.8,1677.4,5.96149]
["bitfinex","ETHUSD",1744630451266,6.78862,1677.7,1677.4,5.96149]
["bitfinex","ETHUSD",1744630451459,0.828,1677.7,1677.4,11.92296]
["bitfinex","ETHUSD",1744630451871,6.78856,1677.7,1677.4,5.96147]
["bitfinex","ETHUSD",1744630452061,0.8245,1677.5,1677.2,5.96229]
["bitfinex","ETHUSD",1744630452265,0.8245,1677.3,1676.9,5.9632]
["bitfinex","ETHUSD",1744630452431,5.96249,1677.2,1676.9,11.92644]
["bitfinex","ETHUSD",1744630452636,0.8245,1677.3,1677.1,5.96243]
["bitfinex","ETHUSD",1744630452961,0.8245,1677.5,1677.1,5.96243]
["bitfinex","ETHUSD",1744630453261,5.96065,1677.7,1677.0,0.7534]
["bitfinex","ETHUSD",1744630453460,12.74573,1677.7,1677.3,5.96168]
["bitfinex","ETHUSD",1744630453664,0.8245,1677.7,1677.5,5.96114]
["bitfinex","ETHUSD",1744630453867,0.8245,1677.7,1677.6,5.96089]
["bitfinex","ETHUSD",1744630454554,7.8469255,1677.9,1677.8,5.96018]
["bitfinex","ETHUSD",1744630454555,8.0838,1677.9,1677.8,5.96018]
["bitfinex","ETHUSD",1744630454754,14.04367,1677.9,1677.6,7.152973]
["bitfinex","ETHUSD",1744630454959,8.0838,1677.9,1677.6,5.96077]
["bitfinex","ETHUSD",1744630455275,0.7578,1677.9,1677.8,5.96018]
["bitfinex","ETHUSD",1744630455475,0.7578,1678.2,1678.0,11.9187]
["bitfinex","ETHUSD",1744630455677,0.7578,1678.2,1678.0,5.95933]
["bitfinex","ETHUSD",1744630455973,0.7578,1678.2,1677.8,5.95994]
["bitfinex","ETHUSD",1744630456142,0.7578,1678.2,1677.9,5.95968]
["bitfinex","ETHUSD",1744630456775,12.67556,1678.2,1677.8,5.96015]
["bitfinex","ETHUSD",1744630456976,6.7166,1678.2,1677.8,5.96015]
["bitfinex","ETHUSD",1744630457141,6.764,1678.0,1677.7,5.96043]
["bitfinex","ETHUSD",1744630457345,0.8044,1678.0,1677.7,5.96026]
["bitfinex","ETHUSD",1744630457659,0.8044,1678.0,1677.8,5.95988]
["bitfinex","ETHUSD",1744630457860,0.8044,1678.0,1677.7,5.96039]
["bitfinex","ETHUSD",1744630458272,0.8044,1678.0,1677.6,5.96086]
["bitfinex","ETHUSD",1744630458273,0.8044,1678.0,1677.8,5.95992]
["bitfinex","ETHUSD",1744630458571,0.8044,1678.0,1677.8,12.515992]
["bitfinex","ETHUSD",1744630458770,0.8044,1678.0,1677.8,12.515942]
["bitfinex","ETHUSD",1744630458974,0.8044,1678.0,1677.8,6.555912]
["bitfinex","ETHUSD",1744630459172,0.8044,1678.0,1677.8,5.95992]
["bitfinex","ETHUSD",1744630459374,0.8044,1678.0,1677.9,5.95983]
["bitfinex","ETHUSD",1744630460351,0.8044,1678.0,1677.8,5.95992]
["bitfinex","ETHUSD",1744630460551,0.8044,1678.0,1677.7,5.96043]
["bitfinex","ETHUSD",1744630460781,12.72361,1678.0,1677.7,5.96043]
["bitfinex","ETHUSD",1744630460994,13.995971,1678.0,1677.7,5.96043]
["bitfinex","ETHUSD",1744630461293,5.95987,1677.9,1677.5,5.96122]
["bitfinex","ETHUSD",1744630461498,12.69672,1677.8,1677.5,5.96122]
["bitfinex","ETHUSD",1744630461870,6.73629,1677.8,1677.5,11.92236]
["bitfinex","ETHUSD",1744630462182,0.776,1677.8,1677.6,5.96078]
["bitfinex","ETHUSD",1744630462982,0.776,1677.8,1677.5,11.92242]
["bitfinex","ETHUSD",1744630463150,0.776,1677.8,1677.6,5.96083]
["bitfinex","ETHUSD",1744630463366,0.776,1677.8,1677.5,11.92242]
["bitfinex","ETHUSD",1744630463569,6.7362,1677.8,1677.5,5.96121]
["bitfinex","ETHUSD",1744630463890,0.776,1677.8,1677.5,11.92242]
["bitfinex","ETHUSD",1744630464257,0.776,1677.8,1677.5,11.92234]
["bitfinex","ETHUSD",1744630464457,6.73631,1677.8,1677.5,5.96113]
["bitfinex","ETHUSD",1744630464698,8.305904,1677.8,1677.5,5.96114]
["bitfinex","ETHUSD",1744630465069,6.73631,1677.8,1677.5,5.96114]
["bitfinex","ETHUSD",1744630465364,0.776,1677.8,1677.5,11.92229]
["bitfinex","ETHUSD",1744630465574,0.776,1677.8,1677.6,5.96089]
["bitfinex","ETHUSD",1744630465777,6.73632,1677.8,1677.5,11.92225]
["bitfinex","ETHUSD",1744630466658,0.776,1677.8,1677.5,11.92225]
["bitfinex","ETHUSD",1744630466854,0.776,1677.8,1677.2,6.7256]
["bitfinex","ETHUSD",1744630466855,5.96065,1677.7,1677.3,5.96196]
["bitfinex","ETHUSD",1744630467061,5.96109,1677.6,1677.3,6.634516]
["bitfinex","ETHUSD",1744630467358,0.8007,1677.4,1677.0,0.7807]
["bitfinex","ETHUSD",1744630467603,5.96204,1677.3,1676.9,5.96327]
["bitfinex","ETHUSD",1744630467806,5.96204,1677.3,1676.8,5.96368]
["bitfinex","ETHUSD",1744630467807,6.76316,1677.2,1676.8,5.96368]
["bitfinex","ETHUSD",1744630468091,0.7783,1677.0,1676.7,5.96401]
["bitfinex","ETHUSD",1744630468316,12.70472,1677.0,1676.6,5.96436]
["bitfinex","ETHUSD",1744630468457,5.96352,1676.9,1676.5,11.92941]
["bitfinex","ETHUSD",1744630468661,5.96384,1676.8,1676.5,5.96469]
["bitfinex","ETHUSD",1744630469001,0.7658,1676.7,1676.5,5.96467]
["bitfinex","ETHUSD",1744630469774,0.7658,1676.7,1676.6,5.96445]
["bitfinex","ETHUSD",1744630469991,1.270472,1677.0,1676.6,5.96445]
["bitfinex","ETHUSD",1744630469992,0.7791,1677.0,1676.8,5.96357]
["bitfinex","ETHUSD",1744630470515,6.76826,1677.5,1677.1,5.96233]
["bitfinex","ETHUSD",1744630470821,5.96208,1677.3,1676.9,5.9631]
["bitfinex","ETHUSD",1744630470981,5.96208,1677.3,1676.7,5.96397]
["bitfinex","ETHUSD",1744630470982,4.04322224,1677.3,1677.0,5.96292]
["bitfinex","ETHUSD",1744630471182,0.44701424,1677.3,1677.1,5.96243]
["bitfinex","ETHUSD",1744630471383,8.96162,1677.4,1677.1,5.96243]
["bitfinex","ETHUSD",1744630471601,3.0,1677.4,1676.9,5.96332]
["bitfinex","ETHUSD",1744630471806,3.0,1677.4,1677.1,5.96243]
["bitfinex","ETHUSD",1744630472007,3.0,1677.4,1677.1,11.92498]
["bitfinex","ETHUSD",1744630473040,3.0,1677.4,1677.2,5.96225]
["bitfinex","ETHUSD",1744630473604,0.8069,1677.5,1677.3,5.96196]
["bitfinex","ETHUSD",1744630473909,6.76825,1677.5,1677.2,5.96229]
["bitfinex","ETHUSD",1744630474124,3.0,1677.3,1676.9,5.96324]
["bitfinex","ETHUSD",1744630474306,0.791,1677.4,1676.9,5.96324]
["bitfinex","ETHUSD",1744630474501,5.96228,1677.3,1676.9,5.96322]
["bitfinex","ETHUSD",1744630474707,5.96228,1677.3,1677.0,5.96299]
["bitfinex","ETHUSD",1744630474914,7.233775,1677.3,1677.0,5.96299]
["bitfinex","ETHUSD",1744630475335,7.233645,1677.3,1676.9,5.96322]
["bitfinex","ETHUSD",1744630475536,5.96246,1677.2,1676.9,5.96322]
["bitfinex","ETHUSD",1744630476003,6.75518,1677.1,1676.8,11.92726]
["bitfinex","ETHUSD",1744630476206,7.97657108,1677.1,1676.7,5.96404]
["bitfinex","ETHUSD",1744630476425,5.01379108,1677.1,1676.8,5.96363]
["bitfinex","ETHUSD",1744630476628,5.01379108,1677.1,1676.9,5.96327]
["bitfinex","ETHUSD",1744630476629,3.7924,1677.1,1676.9,5.96327]
["bitfinex","ETHUSD",1744630476941,3.7585,1677.3,1677.0,5.96302]
["bitfinex","ETHUSD",1744630477123,3.0,1677.1,1676.9,5.96331]
["bitfinex","ETHUSD",1744630477525,3.0,1677.1,1676.8,5.96372]
["bitfinex","ETHUSD",1744630477526,5.96288,1677.1,1676.8,5.96372]
["bitfinex","ETHUSD",1744630477732,5.96288,1677.1,1676.8,11.92732]
["bitfinex","ETHUSD",1744630477906,0.7867,1677.0,1676.8,5.9636]
["bitfinex","ETHUSD",1744630478922,6.74983,1677.0,1676.7,5.964]
["bitfinex","ETHUSD",1744630479120,12.71301,1677.0,1676.6,11.92874]
["bitfinex","ETHUSD",1744630481852,0.7524,1676.8,1676.7,5.96409]
["bitfinex","ETHUSD",1744630482220,0.7524,1676.8,1676.6,11.92862]
["bitfinex","ETHUSD",1744630482553,0.7524,1676.8,1676.6,5.9643]
["bitfinex","ETHUSD",1744630482750,5.96411,1676.7,1676.4,5.96502]
["bitfinex","ETHUSD",1744630482948,7.43269561,1676.8,1676.5,5.96457]
["bitfinex","ETHUSD",1744630483250,7.43269561,1676.8,1676.5,11.92925]
["bitfinex","ETHUSD",1744630483452,0.7524,1676.8,1676.6,11.92863]
["bitfinex","ETHUSD",1744630483842,0.7524,1676.8,1676.5,11.92939]
["bitfinex","ETHUSD",1744630484332,0.7524,1676.8,1676.6,5.96442]
["bitfinex","ETHUSD",1744630485357,0.7524,1676.8,1676.6,11.92884]
["bitfinex","ETHUSD",1744630485560,0.7748,1677.0,1676.6,7.157164]
["bitfinex","ETHUSD",1744630485759,8.0908,1677.2,1676.9,5.96303]
["bitfinex","ETHUSD",1744630485964,8.0908,1677.2,1677.0,5.96291]
["bitfinex","ETHUSD",1744630486770,14.05315,1677.2,1676.9,5.96337]
["bitfinex","ETHUSD",1744630487653,16.40040051,1677.2,1676.9,5.96323]
["bitfinex","ETHUSD",1744630487977,11.0908,1677.2,1677.1,5.96267]
["bitfinex","ETHUSD",1744630488376,0.7652,1677.5,1677.3,5.9617]
["bitfinex","ETHUSD",1744630488681,0.7652,1677.5,1677.2,5.96221]
["bitfinex","ETHUSD",1744630488856,7.53467,1677.5,1677.2,5.96221]
["bitfinex","ETHUSD",1744630489045,6.72655,1677.5,1677.2,5.96221]
["bitfinex","ETHUSD",1744630489241,3.7652,1677.5,1677.3,5.96181]
["bitfinex","ETHUSD",1744630489474,0.7652,1677.5,1677.4,5.9616]
["bitfinex","ETHUSD",1744630489646,0.7652,1677.5,1677.3,11.92364]
["bitfinex","ETHUSD",1744630490056,0.7652,1677.5,1677.3,5.96181]
["bitfinex","ETHUSD",1744630490384,0.7652,1677.5,1677.0,11.92588]
["bitfinex","ETHUSD",1744630490385,11.92364,1677.4,1677.0,11.92588]
["bitfinex","ETHUSD",1744630491289,11.92419,1677.3,1677.0,5.96294]
["bitfinex","ETHUSD",1744630491582,0.8274,1677.2,1677.0,11.92586]
["bitfinex","ETHUSD",1744630492277,0.8274,1677.2,1677.1,5.96267]
["bitfinex","ETHUSD",1744630492490,0.8274,1677.2,1677.0,5.96292]
["bitfinex","ETHUSD",1744630492689,0.8274,1677.2,1677.1,5.96267]
["bitfinex","ETHUSD",1744630492887,3.0,1677.3,1677.1,5.96267]
["bitfinex","ETHUSD",1744630493055,3.0,1677.3,1677.1,5.96257]
["bitfinex","ETHUSD",1744630494083,0.8026,1677.4,1677.3,5.96196]
["bitfinex","ETHUSD",1744630494289,3.0,1677.5,1677.4,5.9616]
["bitfinex","ETHUSD",1744630494585,3.0,1677.5,1677.3,5.96182]
["bitfinex","ETHUSD",1744630494798,8.96125,1677.5,1677.2,5.9622]
["bitfinex","ETHUSD",1744630494994,8.96125,1677.5,1677.2,11.92438]
["bitfinex","ETHUSD",1744630495199,14.92266,1677.5,1677.2,5.96218]
["bitfinex","ETHUSD",1744630495377,8.96125,1677.5,1677.2,5.96218]
["bitfinex","ETHUSD",1744630495909,8.96125,1677.5,1677.1,0.596257]
["bitfinex","ETHUSD",1744630496088,8.96125,1677.5,1677.2,11.92445]
["bitfinex","ETHUSD",1744630496579,8.96125,1677.5,1677.2,5.96215]
["bitfinex","ETHUSD",1744630496769,8.96125,1677.5,1677.2,11.92435]
["bitfinex","ETHUSD",1744630497387,8.96132,1677.5,1676.9,0.7833]
["bitfinex","ETHUSD",1744630497700,3.0,1677.5,1677.1,5.96267]
["bitfinex","ETHUSD",1744630497878,3.0,1677.5,1677.3,5.96161]
["bitfinex","ETHUSD",1744630498198,3.0,1677.5,1677.3,11.92342]
["bitfinex","ETHUSD",1744630498367,3.0,1677.5,1677.3,5.96161]
["bitfinex","ETHUSD",1744630500000,3.0,1677.5,1677.3,11.92347]
["bitfinex","ETHUSD",1744630500207,0.7574,1677.6,1677.4,5.9616]
["bitfinex","ETHUSD",1744630500428,3.0,1677.6,1677.5,5.96125]
["bitfinex","ETHUSD",1744630500701,13.25757,1677.7,1677.2,0.7733]
["bitfinex","ETHUSD",1744630500921,5.96094,1677.6,1677.3,5.96184]
["bitfinex","ETHUSD",1744630501114,0.7826,1677.5,1677.2,5.96229]
["bitfinex","ETHUSD",1744630501276,0.7826,1677.5,1677.2,11.92451]
["bitfinex","ETHUSD",1744630501471,0.7826,1677.5,1677.3,5.96192]
["bitfinex","ETHUSD",1744630501676,0.7826,1677.5,1677.1,5.96261]
["bitfinex","ETHUSD",1744630501876,5.96176,1677.4,1677.1,5.96263]
["bitfinex","ETHUSD",1744630502083,11.92353,1677.4,1677.1,5.96263]
["bitfinex","ETHUSD",1744630502301,5.96176,1677.4,1677.1,11.9252]
["bitfinex","ETHUSD",1744630502611,0.7826,1677.5,1677.3,5.96196]
["bitfinex","ETHUSD",1744630502811,0.7826,1677.5,1677.4,5.9616]
["bitfinex","ETHUSD",1744630503104,8.0553,1677.7,1677.5,5.96119]
["bitfinex","ETHUSD",1744630503305,0.7583,1677.7,1677.5,5.96119]
["bitfinex","ETHUSD",1744630503510,0.7583,1677.7,1677.5,5.96111]
["bitfinex","ETHUSD",1744630503878,0.7583,1677.7,1677.5,5.96108]
["bitfinex","ETHUSD",1744630505695,0.7583,1677.7,1677.4,5.96148]
["bitfinex","ETHUSD",1744630505696,6.71888,1677.7,1677.4,5.96148]
["bitfinex","ETHUSD",1744630506008,5.96104,1677.6,1677.3,5.96184]
["bitfinex","ETHUSD",1744630506710,5.96146,1677.5,1677.2,5.96224]
["bitfinex","ETHUSD",1744630507008,0.808,1677.3,1676.9,5.96338]
["bitfinex","ETHUSD",1744630507177,0.808,1677.3,1676.8,0.7631]
["bitfinex","ETHUSD",1744630507178,6.76931,1677.5,1677.1,5.96237]
["bitfinex","ETHUSD",1744630507380,3.808,1677.5,1677.2,5.9622]
["bitfinex","ETHUSD",1744630507586,3.808,1677.5,1677.3,11.92351]
["bitfinex","ETHUSD",1744630507808,3.808,1677.5,1677.3,5.96172]
["bitfinex","ETHUSD",1744630508315,3.0,1677.5,1677.4,5.9616]
["bitfinex","ETHUSD",1744630509723,5.96216,1677.3,1676.8,0.8231]
["bitfinex","ETHUSD",1744630510638,11.92431,1677.3,1677.0,5.96302]
["bitfinex","ETHUSD",1744630511325,5.96287,1677.1,1676.6,0.7671]
["bitfinex","ETHUSD",1744630511631,5.96308,1677.0,1676.7,11.92794]
["bitfinex","ETHUSD",1744630511807,5.96308,1677.0,1676.7,5.96397]
["bitfinex","ETHUSD",1744630512206,0.7859,1676.8,1676.2,7.38936782]
["bitfinex","ETHUSD",1744630512459,5.96471,1676.6,1676.2,14.6957786]
["bitfinex","ETHUSD",1744630512753,6.75084,1676.5,1676.2,7.30641078]
["bitfinex","ETHUSD",1744630513411,6.75084,1676.5,1676.2,7.30628078]
["bitfinex","ETHUSD",1744630513607,6.75084,1676.5,1676.1,6.0162]
["bitfinex","ETHUSD",1744630513808,0.7859,1676.5,1676.1,0.05]
["bitfinex","ETHUSD",1744630514015,13.78787298,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744630514622,5.96658,1676.0,1675.9,7.38936782]
["bitfinex","ETHUSD",1744630514913,19.09277798,1676.0,1675.9,7.38936782]
["bitfinex","ETHUSD",1744630515135,22.09277798,1676.0,1675.9,7.38936782]
["bitfinex","ETHUSD",1744630515543,19.57648451,1676.0,1675.9,7.38936782]
["bitfinex","ETHUSD",1744630515960,19.57648451,1676.0,1675.5,5.96832]
["bitfinex","ETHUSD",1744630515961,3.0,1675.8,1675.5,5.96832]
["bitfinex","ETHUSD",1744630516134,3.0,1675.8,1675.5,5.96817]
["bitfinex","ETHUSD",1744630516328,8.96734,1675.8,1675.5,5.96817]
["bitfinex","ETHUSD",1744630516572,10.460788,1675.8,1675.4,5.96866]
["bitfinex","ETHUSD",1744630516734,10.460788,1675.8,1675.2,13.35877782]
["bitfinex","ETHUSD",1744630516735,0.7853,1675.7,1675.2,13.35877782]
["bitfinex","ETHUSD",1744630516932,0.7853,1675.7,1675.2,7.38936782]
["bitfinex","ETHUSD",1744630517134,0.7853,1676.1,1675.4,0.761]
["bitfinex","ETHUSD",1744630517485,0.7853,1676.1,1675.3,3.05968743]
["bitfinex","ETHUSD",1744630517486,7.299,1676.3,1676.1,5.96594]
["bitfinex","ETHUSD",1744630517647,0.7853,1676.5,1676.2,5.96587]
["bitfinex","ETHUSD",1744630517964,3.7853,1676.5,1676.3,5.96539]
["bitfinex","ETHUSD",1744630518261,0.7853,1676.5,1676.3,5.96539]
["bitfinex","ETHUSD",1744630518565,0.7853,1676.5,1676.2,5.96575]
["bitfinex","ETHUSD",1744630518742,3.0,1676.4,1676.2,5.96581]
["bitfinex","ETHUSD",1744630519149,3.0,1676.6,1676.3,5.96551]
["bitfinex","ETHUSD",1744630519340,14.05321,1676.7,1676.2,0.596581]
["bitfinex","ETHUSD",1744630519341,8.0891,1676.7,1676.5,5.96457]
["bitfinex","ETHUSD",1744630519765,14.05351,1676.7,1676.3,5.96539]
["bitfinex","ETHUSD",1744630519966,20.01776,1676.7,1676.3,5.96539]
["bitfinex","ETHUSD",1744630520179,14.05341,1676.7,1676.3,11.93073]
["bitfinex","ETHUSD",1744630520377,8.0891,1676.7,1676.6,5.96445]
["bitfinex","ETHUSD",1744630520768,7.299,1676.7,1676.5,5.96465]
["bitfinex","ETHUSD",1744630520962,7.299,1676.7,1676.5,5.96462]
["bitfinex","ETHUSD",1744630521170,7.299,1676.7,1676.6,5.96445]
["bitfinex","ETHUSD",1744630522178,3.99286574,1676.9,1676.8,5.96374]
["bitfinex","ETHUSD",1744630522477,3.821,1677.0,1676.7,5.96394]
["bitfinex","ETHUSD",1744630522715,5.96362,1676.9,1676.5,5.96465]
["bitfinex","ETHUSD",1744630522861,5.96385,1676.8,1676.5,5.96465]
["bitfinex","ETHUSD",1744630523067,13.26385,1676.8,1676.4,11.92994]
["bitfinex","ETHUSD",1744630523267,7.3,1676.8,1676.3,6.76738]
["bitfinex","ETHUSD",1744630523468,6.79216,1676.6,1676.2,5.96584]
["bitfinex","ETHUSD",1744630523894,6.79216,1676.6,1676.2,11.93154]
["bitfinex","ETHUSD",1744630524167,3.8274,1676.6,1675.8,0.8102]
["bitfinex","ETHUSD",1744630524367,5.96519,1676.4,1676.1,5.96622]
["bitfinex","ETHUSD",1744630524567,11.9306,1676.4,1676.0,5.96639]
["bitfinex","ETHUSD",1744630524766,11.9306,1676.4,1676.0,11.93279]
["bitfinex","ETHUSD",1744630524994,0.38274,1676.5,1676.2,5.96573]
["bitfinex","ETHUSD",1744630524995,3.0,1676.5,1676.2,5.96573]
["bitfinex","ETHUSD",1744630525295,3.0,1676.5,1676.2,11.93146]
["bitfinex","ETHUSD",1744630525464,8.96482,1676.5,1676.2,5.96573]
["bitfinex","ETHUSD",1744630526181,3.0,1676.5,1676.2,5.96587]
["bitfinex","ETHUSD",1744630526388,3.0,1676.5,1676.2,5.96575]
["bitfinex","ETHUSD",1744630526588,8.96482,1676.5,1676.2,5.96575]
["bitfinex","ETHUSD",1744630527087,8.96482,1676.5,1676.1,5.96614]
["bitfinex","ETHUSD",1744630527286,3.0,1676.5,1676.0,11.93308]
["bitfinex","ETHUSD",1744630527478,5.96527,1676.4,1676.1,5.96618]
["bitfinex","ETHUSD",1744630527999,12.13385,1676.8,1676.4,5.96496]
["bitfinex","ETHUSD",1744630528196,6.17,1676.8,1676.5,5.96457]
["bitfinex","ETHUSD",1744630528500,8.0411,1676.9,1676.7,5.96397]
["bitfinex","ETHUSD",1744630528834,7.282,1676.9,1676.8,5.96374]
["bitfinex","ETHUSD",1744630529469,12.68406,1677.2,1676.8,11.92748]
["bitfinex","ETHUSD",1744630529677,12.68406,1677.2,1677.0,5.96273]
["bitfinex","ETHUSD",1744630529678,0.7591,1677.2,1677.0,5.96273]
["bitfinex","ETHUSD",1744630529882,7.282,1677.3,1677.2,5.96231]
["bitfinex","ETHUSD",1744630530677,7.282,1677.3,1677.1,6.77182]
["bitfinex","ETHUSD",1744630530879,7.282,1677.3,1677.0,5.96296]
["bitfinex","ETHUSD",1744630531918,7.282,1677.3,1677.1,5.96265]
["bitfinex","ETHUSD",1744630532211,7.282,1677.3,1677.2,5.96231]
["bitfinex","ETHUSD",1744630533608,7.282,1677.3,1677.1,5.9625]
["bitfinex","ETHUSD",1744630533796,5.96163,1677.4,1677.0,5.9629]
["bitfinex","ETHUSD",1744630533797,11.92355,1677.4,1677.0,5.9629]
["bitfinex","ETHUSD",1744630533992,11.92355,1677.4,1677.0,11.92582]
["bitfinex","ETHUSD",1744630534316,11.92345,1677.4,1677.0,5.9629]
["bitfinex","ETHUSD",1744630534513,5.96199,1677.3,1677.0,5.9629]
["bitfinex","ETHUSD",1744630535818,5.96164,1677.4,1677.1,5.96262]
["bitfinex","ETHUSD",1744630536941,5.96164,1677.4,1677.0,5.9629]
["bitfinex","ETHUSD",1744630537163,5.96223,1677.3,1676.9,11.9266]
["bitfinex","ETHUSD",1744630537457,11.92446,1677.3,1676.9,13.20019]
["bitfinex","ETHUSD",1744630537627,5.96223,1677.3,1677.0,5.96296]
["bitfinex","ETHUSD",1744630538132,8.96161,1677.4,1677.1,5.96266]
["bitfinex","ETHUSD",1744630538340,14.92337,1677.4,1677.1,5.96266]
["bitfinex","ETHUSD",1744630539040,5.96196,1677.3,1677.0,5.96292]
["bitfinex","ETHUSD",1744630539427,5.96196,1677.3,1677.0,11.92584]
["bitfinex","ETHUSD",1744630539595,5.96196,1677.3,1677.0,5.96292]
["bitfinex","ETHUSD",1744630539796,11.9241,1677.3,1677.0,5.96292]
["bitfinex","ETHUSD",1744630540172,5.96196,1677.3,1677.0,11.92582]
["bitfinex","ETHUSD",1744630540456,5.96196,1677.3,1677.0,11.92581]
["bitfinex","ETHUSD",1744630540660,7.454318,1677.3,1677.0,5.9629]
["bitfinex","ETHUSD",1744630540862,0.8101,1677.2,1676.6,1.396757]
["bitfinex","ETHUSD",1744630541021,5.96324,1677.0,1676.6,11.92863]
["bitfinex","ETHUSD",1744630541219,11.9265,1677.0,1676.6,11.92863]
["bitfinex","ETHUSD",1744630541661,5.96324,1677.0,1676.7,5.96407]
["bitfinex","ETHUSD",1744630541831,11.92648,1677.0,1676.7,5.96407]
["bitfinex","ETHUSD",1744630542463,5.96324,1677.0,1676.7,5.96407]
["bitfinex","ETHUSD",1744630542623,11.92643,1677.0,1676.7,5.96407]
["bitfinex","ETHUSD",1744630542954,7.20130461,1677.0,1676.7,5.96407]
["bitfinex","ETHUSD",1744630543130,13.16448461,1677.0,1676.7,5.96407]
["bitfinex","ETHUSD",1744630543456,7.20129461,1677.0,1676.7,5.96397]
["bitfinex","ETHUSD",1744630543756,13.16450461,1677.0,1676.7,5.96397]
["bitfinex","ETHUSD",1744630544056,7.20128461,1677.0,1676.7,5.96397]
["bitfinex","ETHUSD",1744630544359,0.72012846,1676.9,1676.4,0.8003]
["bitfinex","ETHUSD",1744630544532,0.8076,1676.8,1676.4,0.8003]
["bitfinex","ETHUSD",1744630544724,9.32571461,1677.0,1676.7,5.96389]
["bitfinex","ETHUSD",1744630544919,11.92719,1676.9,1676.5,11.92944]
["bitfinex","ETHUSD",1744630545241,5.96376,1676.8,1676.5,11.92933]
["bitfinex","ETHUSD",1744630545428,5.96376,1676.8,1676.5,5.96464]
["bitfinex","ETHUSD",1744630545629,5.96376,1676.8,1676.5,11.9293]
["bitfinex","ETHUSD",1744630546253,5.96351,1676.9,1676.6,5.96438]
["bitfinex","ETHUSD",1744630546554,21.25194461,1677.0,1676.7,5.96406]
["bitfinex","ETHUSD",1744630546847,15.28889461,1677.0,1676.6,11.92868]
["bitfinex","ETHUSD",1744630547048,21.25217461,1677.0,1676.6,11.92868]
["bitfinex","ETHUSD",1744630547253,9.32571461,1677.0,1676.7,5.9639]
["bitfinex","ETHUSD",1744630547552,8.0876,1677.0,1676.7,11.92786]
["bitfinex","ETHUSD",1744630547751,8.0876,1677.0,1676.8,5.96372]
["bitfinex","ETHUSD",1744630547957,7.28,1677.0,1676.8,11.92717]
["bitfinex","ETHUSD",1744630549733,8.9627,1677.1,1676.8,5.96361]
["bitfinex","ETHUSD",1744630550238,5.96348,1676.9,1676.5,11.92954]
["bitfinex","ETHUSD",1744630550444,5.278108,1677.1,1676.5,5.96469]
["bitfinex","ETHUSD",1744630550638,5.96397,1676.8,1676.5,5.96469]
["bitfinex","ETHUSD",1744630551054,5.96318,1677.0,1676.7,5.9639]
["bitfinex","ETHUSD",1744630551243,3.7856,1677.1,1676.8,5.96352]
["bitfinex","ETHUSD",1744630551451,9.74838,1677.1,1676.8,5.96352]
["bitfinex","ETHUSD",1744630551955,5.96322,1677.0,1676.7,5.964]
["bitfinex","ETHUSD",1744630552119,8.962,1677.3,1676.9,5.96335]
["bitfinex","ETHUSD",1744630552327,3.0,1677.1,1676.9,5.96335]
["bitfinex","ETHUSD",1744630552524,6.7165,1677.3,1676.9,5.9633]
["bitfinex","ETHUSD",1744630553562,12.67861,1677.3,1677.0,5.96292]
["bitfinex","ETHUSD",1744630553758,5.96235,1677.2,1676.9,5.9633]
["bitfinex","ETHUSD",1744630553946,11.92491,1677.2,1676.8,6.72658]
["bitfinex","ETHUSD",1744630554264,5.96303,1677.0,1676.6,12.71297]
["bitfinex","ETHUSD",1744630554564,5.96303,1677.0,1676.7,5.96408]
["bitfinex","ETHUSD",1744630554723,5.96303,1677.0,1676.7,11.92816]
["bitfinex","ETHUSD",1744630554930,3.667461,1677.3,1676.6,0.7843]
["bitfinex","ETHUSD",1744630555129,5.96247,1677.2,1676.8,5.9634]
["bitfinex","ETHUSD",1744630555564,5.96247,1677.2,1676.9,5.96333]
["bitfinex","ETHUSD",1744630556157,6.71646,1677.3,1676.8,5.96374]
["bitfinex","ETHUSD",1744630556365,6.71646,1677.3,1677.0,5.96278]
["bitfinex","ETHUSD",1744630556526,3.7545,1677.3,1677.0,11.92569]
["bitfinex","ETHUSD",1744630556725,5.96233,1677.2,1676.9,11.92641]
["bitfinex","ETHUSD",1744630557565,5.96237,1677.2,1676.9,5.96313]
["bitfinex","ETHUSD",1744630557751,11.92483,1677.2,1676.9,5.96313]
["bitfinex","ETHUSD",1744630558129,5.96237,1677.2,1676.9,5.96313]
["bitfinex","ETHUSD",1744630558333,15.67869,1677.3,1677.0,5.96293]
["bitfinex","ETHUSD",1744630558544,3.7545,1677.3,1677.1,5.9626]
["bitfinex","ETHUSD",1744630559366,9.71659,1677.3,1677.0,5.96289]
["bitfinex","ETHUSD",1744630559532,15.6787,1677.3,1677.0,5.96289]
["bitfinex","ETHUSD",1744630559730,6.71659,1677.3,1677.0,11.92578]
["bitfinex","ETHUSD",1744630560054,6.71647,1677.3,1677.0,11.92578]
["bitfinex","ETHUSD",1744630560623,7.264,1677.4,1677.0,1.270978]
["bitfinex","ETHUSD",1744630560908,3.50580298,1677.8,1677.4,5.96137]
["bitfinex","ETHUSD",1744630560909,0.7508,1677.7,1677.4,5.96137]
["bitfinex","ETHUSD",1744630561114,0.7508,1677.7,1677.5,5.96123]
["bitfinex","ETHUSD",1744630561273,7.264,1677.8,1677.3,5.96172]
["bitfinex","ETHUSD",1744630561604,5.96099,1677.6,1677.3,5.96172]
["bitfinex","ETHUSD",1744630561808,5.9613,1677.5,1677.2,6.74826]
["bitfinex","ETHUSD",1744630561967,5.9613,1677.5,1677.2,7.423086]
["bitfinex","ETHUSD",1744630562298,6.75249,1677.6,1677.2,7.423006]
["bitfinex","ETHUSD",1744630562484,12.71356,1677.6,1677.3,5.96195]
["bitfinex","ETHUSD",1744630562698,5.9613,1677.5,1677.2,6.74818]
["bitfinex","ETHUSD",1744630563011,6.75247,1677.6,1677.3,5.96192]
["bitfinex","ETHUSD",1744630563198,12.71351,1677.6,1677.3,5.96192]
["bitfinex","ETHUSD",1744630564294,6.75247,1677.6,1677.3,11.92377]
["bitfinex","ETHUSD",1744630564607,6.75247,1677.6,1677.3,5.96184]
["bitfinex","ETHUSD",1744630564797,12.71363,1677.6,1677.3,5.96184]
["bitfinex","ETHUSD",1744630564994,5.02586278,1677.6,1677.0,6.72852]
["bitfinex","ETHUSD",1744630565175,5.9619,1677.4,1677.0,6.72849]
["bitfinex","ETHUSD",1744630565379,5.9619,1677.4,1677.1,5.96247]
["bitfinex","ETHUSD",1744630566012,5.9619,1677.4,1677.1,11.925]
["bitfinex","ETHUSD",1744630566215,5.9619,1677.4,1677.1,5.96247]
["bitfinex","ETHUSD",1744630566378,6.75258,1677.6,1677.3,5.96173]
["bitfinex","ETHUSD",1744630566582,0.7915,1677.6,1677.3,5.96192]
["bitfinex","ETHUSD",1744630566882,6.75245,1677.6,1677.3,5.96192]
["bitfinex","ETHUSD",1744630567102,6.75245,1677.6,1677.3,11.92375]
["bitfinex","ETHUSD",1744630567304,6.75245,1677.6,1677.3,5.96183]
["bitfinex","ETHUSD",1744630568380,0.7915,1677.6,1677.3,11.92368]
["bitfinex","ETHUSD",1744630568707,0.7915,1677.6,1677.3,5.96183]
["bitfinex","ETHUSD",1744630568708,6.75244,1677.6,1677.3,5.96183]
["bitfinex","ETHUSD",1744630568908,6.75244,1677.6,1677.3,11.92367]
["bitfinex","ETHUSD",1744630569108,23.41286731,1677.8,1677.5,5.96125]
["bitfinex","ETHUSD",1744630569413,22.97414978,1677.8,1677.5,5.96125]
["bitfinex","ETHUSD",1744630570119,22.97404978,1677.8,1677.5,5.96125]
["bitfinex","ETHUSD",1744630570525,7.264,1677.8,1677.7,5.96054]
["bitfinex","ETHUSD",1744630570731,13.22424,1677.8,1677.5,5.96121]
["bitfinex","ETHUSD",1744630570923,19.18465,1677.8,1677.5,5.96121]
["bitfinex","ETHUSD",1744630571627,5.96059,1677.7,1677.4,11.92301]
["bitfinex","ETHUSD",1744630572491,7.264,1677.8,1677.5,5.96103]
["bitfinex","ETHUSD",1744630572919,13.22451,1677.8,1677.5,5.96118]
["bitfinex","ETHUSD",1744630573524,7.264,1677.8,1677.5,5.96113]
["bitfinex","ETHUSD",1744630573845,7.264,1677.8,1677.7,5.96054]
["bitfinex","ETHUSD",1744630574195,7.264,1677.8,1677.6,5.96069]
["bitfinex","ETHUSD",1744630574718,7.264,1677.8,1677.6,5.96086]
["bitfinex","ETHUSD",1744630575031,7.264,1677.8,1677.6,13.113922]
["bitfinex","ETHUSD",1744630576342,7.264,1677.8,1677.6,7.153062]
["bitfinex","ETHUSD",1744630576631,7.264,1677.8,1677.6,7.153002]
["bitfinex","ETHUSD",1744630576812,7.264,1677.8,1677.6,5.9608]
["bitfinex","ETHUSD",1744630578346,7.264,1677.8,1677.6,5.96078]
["bitfinex","ETHUSD",1744630578508,7.264,1677.8,1677.6,11.92156]
["bitfinex","ETHUSD",1744630579134,7.264,1677.8,1677.6,5.96078]
["bitfinex","ETHUSD",1744630580965,0.8782,1678.4,1678.1,5.95912]
["bitfinex","ETHUSD",1744630581167,8.1392,1678.4,1678.2,5.95872]
["bitfinex","ETHUSD",1744630581834,14.09726,1678.4,1678.1,11.91804]
["bitfinex","ETHUSD",1744630582067,8.1392,1678.4,1678.2,5.95871]
["bitfinex","ETHUSD",1744630582215,7.311,1678.4,1678.3,5.95841]
["bitfinex","ETHUSD",1744630582630,3.99286574,1678.8,1678.7,5.95699]
["bitfinex","ETHUSD",1744630582844,3.99286574,1678.8,1678.5,6.01716018]
["bitfinex","ETHUSD",1744630583029,3.99286574,1678.8,1678.6,0.60171602]
["bitfinex","ETHUSD",1744630583458,9.94975574,1678.8,1678.6,0.60171602]
["bitfinex","ETHUSD",1744630583623,5.95706,1678.7,1678.4,5.95789]
["bitfinex","ETHUSD",1744630583824,5.95735,1678.6,1678.3,6.77583]
["bitfinex","ETHUSD",1744630584425,5.95735,1678.6,1678.2,5.95872]
["bitfinex","ETHUSD",1744630584630,6.73864,1678.5,1678.1,8.059774]
["bitfinex","ETHUSD",1744630584935,9.73773,1678.7,1678.3,5.95805]
["bitfinex","ETHUSD",1744630585269,15.69491,1678.7,1678.3,5.95805]
["bitfinex","ETHUSD",1744630585473,15.69491,1678.7,1678.3,11.91631]
["bitfinex","ETHUSD",1744630585675,15.69492,1678.7,1678.3,5.95805]
["bitfinex","ETHUSD",1744630585907,9.73773,1678.7,1678.4,6.553765]
["bitfinex","ETHUSD",1744630586703,15.69489,1678.7,1678.4,6.553765]
["bitfinex","ETHUSD",1744630586997,15.69495,1678.7,1678.4,6.553765]
["bitfinex","ETHUSD",1744630587307,5.95785,1678.5,1678.2,0.8059774]
["bitfinex","ETHUSD",1744630587462,6.74978,1678.4,1678.0,5.95941]
["bitfinex","ETHUSD",1744630588080,0.7915,1678.4,1678.1,5.95883]
["bitfinex","ETHUSD",1744630588297,6.74957,1678.4,1678.1,5.95883]
["bitfinex","ETHUSD",1744630588479,5.95841,1678.3,1678.0,5.95932]
["bitfinex","ETHUSD",1744630588680,5.95841,1678.3,1678.0,7.52331298]
["bitfinex","ETHUSD",1744630589595,12.70795,1678.4,1678.0,13.48265298]
["bitfinex","ETHUSD",1744630589821,11.91645,1678.4,1678.0,7.52331298]
["bitfinex","ETHUSD",1744630590028,5.95842,1678.3,1678.0,7.52331298]
["bitfinex","ETHUSD",1744630590594,5.95842,1678.3,1678.0,13.48264298]
["bitfinex","ETHUSD",1744630590795,11.91702,1678.3,1678.1,1.3482643]
["bitfinex","ETHUSD",1744630591017,5.95842,1678.3,1678.0,5.95932]
["bitfinex","ETHUSD",1744630591327,5.95842,1678.3,1678.0,11.97825824]
["bitfinex","ETHUSD",1744630591550,12.36013185,1678.4,1678.0,11.97825824]
["bitfinex","ETHUSD",1744630591696,6.40193185,1678.4,1678.1,5.95911]
["bitfinex","ETHUSD",1744630592099,12.36014185,1678.4,1678.1,5.95911]
["bitfinex","ETHUSD",1744630592300,12.36014185,1678.4,1678.1,7.15691182]
["bitfinex","ETHUSD",1744630592918,5.95844,1678.3,1678.1,1.19780182]
["bitfinex","ETHUSD",1744630593131,5.95844,1678.3,1678.0,11.91869]
["bitfinex","ETHUSD",1744630593331,6.40193185,1678.4,1678.1,5.959]
["bitfinex","ETHUSD",1744630593535,12.36024185,1678.4,1678.1,5.959]
["bitfinex","ETHUSD",1744630594407,5.95811,1678.4,1678.1,5.95886]
["bitfinex","ETHUSD",1744630594809,5.95851,1678.3,1678.0,5.95947]
["bitfinex","ETHUSD",1744630595113,5.95851,1678.3,1678.0,7.227173]
["bitfinex","ETHUSD",1744630595419,5.96038,1677.8,1677.4,6.73001]
["bitfinex","ETHUSD",1744630595636,5.95995,1677.9,1677.5,5.96121]
["bitfinex","ETHUSD",1744630595841,5.95995,1677.9,1677.6,0.596121]
["bitfinex","ETHUSD",1744630596047,0.7622,1678.0,1677.6,0.596121]
["bitfinex","ETHUSD",1744630596224,7.242,1678.1,1678.0,5.95947]
["bitfinex","ETHUSD",1744630597044,3.0,1678.3,1678.0,5.95947]
["bitfinex","ETHUSD",1744630597207,3.0,1678.3,1678.1,5.95892]
["bitfinex","ETHUSD",1744630597405,3.0,1678.3,1677.9,5.95974]
["bitfinex","ETHUSD",1744630597610,5.9593,1678.1,1677.8,6.72552]
["bitfinex","ETHUSD",1744630597855,11.91875,1678.1,1677.8,5.96018]
["bitfinex","ETHUSD",1744630598107,0.7888,1678.0,1677.6,6.71223]
["bitfinex","ETHUSD",1744630598341,5.96012,1677.9,1677.6,0.7514]
["bitfinex","ETHUSD",1744630598502,11.92028,1677.9,1677.6,5.96084]
["bitfinex","ETHUSD",1744630598703,5.96012,1677.9,1677.6,7.153039]
["bitfinex","ETHUSD",1744630598954,6.74836,1678.0,1677.6,13.113789]
["bitfinex","ETHUSD",1744630598955,12.70799,1678.0,1677.6,13.113789]
["bitfinex","ETHUSD",1744630599242,5.96011,1677.9,1677.5,5.96111]
["bitfinex","ETHUSD",1744630599422,5.96021,1677.8,1677.5,11.92223]
["bitfinex","ETHUSD",1744630600031,5.96021,1677.8,1677.4,6.72964]
["bitfinex","ETHUSD",1744630600258,6.79053,1677.6,1677.3,5.96188]
["bitfinex","ETHUSD",1744630600438,0.8295,1677.6,1677.2,5.96224]
["bitfinex","ETHUSD",1744630600613,6.79197,1677.2,1676.8,7.93259261]
["bitfinex","ETHUSD",1744630600949,12.75458,1677.2,1676.8,5.96357]
["bitfinex","ETHUSD",1744630601143,12.75458,1677.2,1676.8,6.559927]
["bitfinex","ETHUSD",1744630601446,5.96269,1677.1,1676.8,0.596357]
["bitfinex","ETHUSD",1744630601749,5.96269,1677.1,1676.8,6.560067]
["bitfinex","ETHUSD",1744630603119,12.75436,1677.2,1676.8,12.523777]
["bitfinex","ETHUSD",1744630603423,12.75435,1677.2,1676.9,5.96337]
["bitfinex","ETHUSD",1744630603825,6.79186,1677.2,1676.9,5.96337]
["bitfinex","ETHUSD",1744630604377,6.79186,1677.2,1676.8,6.560067]
["bitfinex","ETHUSD",1744630604378,12.75442,1677.2,1676.8,6.560067]
["bitfinex","ETHUSD",1744630604572,5.96401,1676.8,1676.4,6.73793]
["bitfinex","ETHUSD",1744630604872,0.8073,1676.6,1676.4,6.638723]
["bitfinex","ETHUSD",1744630605162,12.72433,1676.8,1676.4,6.638723]
["bitfinex","ETHUSD",1744630605542,5.9641,1676.7,1676.4,6.638723]
["bitfinex","ETHUSD",1744630607268,12.7243,1676.8,1676.5,5.96479]
["bitfinex","ETHUSD",1744630607443,6.76037,1676.8,1676.5,5.96479]
["bitfinex","ETHUSD",1744630607633,12.72428,1676.8,1676.4,6.638723]
["bitfinex","ETHUSD",1744630607834,6.76037,1676.8,1676.4,6.638723]
["bitfinex","ETHUSD",1744630608259,0.7966,1676.8,1676.2,6.72917]
["bitfinex","ETHUSD",1744630608566,5.96459,1676.6,1676.2,12.69504]
["bitfinex","ETHUSD",1744630608773,5.96459,1676.6,1676.3,5.96546]
["bitfinex","ETHUSD",1744630608936,5.96459,1676.6,1676.3,7.234923]
["bitfinex","ETHUSD",1744630609367,3.0,1676.8,1676.3,1.32911314]
["bitfinex","ETHUSD",1744630609568,5.96448,1676.6,1676.3,5.96543]
["bitfinex","ETHUSD",1744630609876,11.92841,1676.7,1676.3,11.9308]
["bitfinex","ETHUSD",1744630610075,11.92841,1676.7,1676.3,5.96537]
["bitfinex","ETHUSD",1744630610291,6.78078,1676.6,1676.2,6.72909]
["bitfinex","ETHUSD",1744630610470,12.74556,1676.6,1676.2,13.372789]
["bitfinex","ETHUSD",1744630610652,12.74556,1676.6,1676.2,12.609489]
["bitfinex","ETHUSD",1744630613183,0.8163,1676.6,1676.3,5.96539]
["bitfinex","ETHUSD",1744630613400,0.8163,1676.6,1676.4,5.96515]
["bitfinex","ETHUSD",1744630613872,6.78076,1676.6,1676.3,5.96539]
["bitfinex","ETHUSD",1744630615685,6.78076,1676.6,1676.3,13.1916969]
["bitfinex","ETHUSD",1744630615982,6.78076,1676.6,1676.3,13.1917069]
["bitfinex","ETHUSD",1744630616283,0.8163,1676.6,1676.3,13.1917069]
["bitfinex","ETHUSD",1744630616488,0.8163,1676.6,1676.4,5.96505]
["bitfinex","ETHUSD",1744630616872,6.41862298,1676.7,1676.4,11.93009]
["bitfinex","ETHUSD",1744630617063,5.96411,1676.7,1676.4,8.06603969]
["bitfinex","ETHUSD",1744630617384,5.96452,1676.6,1676.3,11.93081]
["bitfinex","ETHUSD",1744630619272,5.96417,1676.7,1676.4,5.96515]
["bitfinex","ETHUSD",1744630619590,0.7629,1677.6,1676.6,2.96299978]
["bitfinex","ETHUSD",1744630619757,0.7629,1677.6,1676.7,0.76]
["bitfinex","ETHUSD",1744630619758,6.7241,1677.6,1676.7,0.76]
["bitfinex","ETHUSD",1744630620100,6.76354,1677.6,1677.2,5.96231]
["bitfinex","ETHUSD",1744630620778,12.72466,1677.6,1677.2,5.96231]
["bitfinex","ETHUSD",1744630620978,3.8025,1677.6,1677.1,5.96267]
["bitfinex","ETHUSD",1744630621187,7.23,1677.7,1677.4,5.96142]
["bitfinex","ETHUSD",1744630621494,7.23,1677.7,1677.5,5.96114]
["bitfinex","ETHUSD",1744630622088,0.8313,1678.0,1677.9,5.95983]
["bitfinex","ETHUSD",1744630622293,5.95912,1678.1,1677.8,5.96014]
["bitfinex","ETHUSD",1744630622453,5.96076,1677.7,1677.3,5.96186]
["bitfinex","ETHUSD",1744630622654,12.7142,1677.6,1677.2,5.96218]
["bitfinex","ETHUSD",1744630622855,6.75308,1677.6,1677.3,5.96184]
["bitfinex","ETHUSD",1744630624389,0.792,1677.6,1677.2,0.05961606]
["bitfinex","ETHUSD",1744630624587,0.792,1677.6,1677.4,11.92291]
["bitfinex","ETHUSD",1744630624905,8.0038,1677.8,1677.6,5.96056]
["bitfinex","ETHUSD",1744630625060,8.0038,1677.8,1677.5,5.9611]
["bitfinex","ETHUSD",1744630625581,8.0038,1677.8,1677.6,5.96085]
["bitfinex","ETHUSD",1744630627008,8.0038,1677.8,1677.5,5.9611]
["bitfinex","ETHUSD",1744630627209,13.96415,1677.8,1677.4,5.9615]
["bitfinex","ETHUSD",1744630627710,13.96415,1677.8,1677.4,11.92295]
["bitfinex","ETHUSD",1744630627927,19.92451,1677.8,1677.4,13.115245]
["bitfinex","ETHUSD",1744630628080,5.9606,1677.7,1677.4,7.153745]
["bitfinex","ETHUSD",1744630628281,5.9606,1677.7,1677.3,5.96193]
["bitfinex","ETHUSD",1744630628616,5.96092,1677.6,1677.3,5.96193]
["bitfinex","ETHUSD",1744630629420,10.96679978,1677.8,1677.2,1.50982261]
["bitfinex","ETHUSD",1744630629625,6.73041,1677.5,1677.1,5.96262]
["bitfinex","ETHUSD",1744630629778,6.73041,1677.5,1677.2,12.520502]
["bitfinex","ETHUSD",1744630629779,0.7691,1677.5,1677.2,12.520502]
["bitfinex","ETHUSD",1744630630193,5.96104,1677.6,1677.3,5.9619]
["bitfinex","ETHUSD",1744630630413,5.96104,1677.6,1677.3,11.9237]
["bitfinex","ETHUSD",1744630630727,3.0,1677.6,1677.4,5.96159]
["bitfinex","ETHUSD",1744630630890,3.0,1677.6,1677.2,1.374362]
["bitfinex","ETHUSD",1744630630891,5.96125,1677.5,1677.2,6.7403]
["bitfinex","ETHUSD",1744630631093,11.92277,1677.5,1677.2,5.9622]
["bitfinex","ETHUSD",1744630631822,5.96161,1677.4,1677.1,11.92514]
["bitfinex","ETHUSD",1744630632432,5.96161,1677.4,1677.0,6.74104]
["bitfinex","ETHUSD",1744630632583,5.96197,1677.3,1677.0,13.974348]
["bitfinex","ETHUSD",1744630633429,0.8244,1677.4,1677.1,5.96243]
["bitfinex","ETHUSD",1744630633632,6.78611,1677.4,1677.1,5.96243]
["bitfinex","ETHUSD",1744630633793,5.96241,1677.2,1676.8,6.75725]
["bitfinex","ETHUSD",1744630633998,5.96241,1677.2,1676.8,8.029377]
["bitfinex","ETHUSD",1744630634182,5.96273,1677.1,1676.8,7.235677]
["bitfinex","ETHUSD",1744630634387,6.78713,1677.1,1676.7,5.96402]
["bitfinex","ETHUSD",1744630634627,5.96342,1676.9,1676.6,5.96437]
["bitfinex","ETHUSD",1744630634784,5.96342,1676.9,1676.6,13.121612]
["bitfinex","ETHUSD",1744630634979,5.96305,1677.0,1676.6,7.157282]
["bitfinex","ETHUSD",1744630635209,5.96362,1676.9,1676.6,5.96437]
["bitfinex","ETHUSD",1744630635607,9.75008978,1677.1,1676.5,6.0244403]
["bitfinex","ETHUSD",1744630635813,0.8244,1677.1,1676.9,5.96334]
["bitfinex","ETHUSD",1744630636034,3.0,1677.2,1676.9,11.92659]
["bitfinex","ETHUSD",1744630636419,8.96243,1677.2,1676.9,5.96325]
["bitfinex","ETHUSD",1744630636586,14.92499,1677.2,1676.9,5.96325]
["bitfinex","ETHUSD",1744630637032,3.0,1677.2,1677.0,5.963]
["bitfinex","ETHUSD",1744630637199,19.95619,1677.3,1677.0,5.963]
["bitfinex","ETHUSD",1744630637533,5.96236,1677.2,1676.9,7.155939]
["bitfinex","ETHUSD",1744630637848,7.227,1677.3,1677.1,5.96236]
["bitfinex","ETHUSD",1744630638130,7.227,1677.3,1677.2,5.96231]
["bitfinex","ETHUSD",1744630638929,7.227,1677.3,1677.2,5.92947927]
["bitfinex","ETHUSD",1744630639232,7.227,1677.3,1677.2,5.96231]
["bitfinex","ETHUSD",1744630639394,7.227,1677.3,1677.0,0.7737]
["bitfinex","ETHUSD",1744630639596,13.18913,1677.3,1676.9,5.9631]
["bitfinex","ETHUSD",1744630639827,5.96256,1677.2,1676.9,5.9631]
["bitfinex","ETHUSD",1744630639997,5.96279,1677.1,1676.8,6.71814]
["bitfinex","ETHUSD",1744630640198,2.96299978,1677.1,1676.6,6.78491]
["bitfinex","ETHUSD",1744630640402,5.9636,1676.9,1676.6,5.96434]
["bitfinex","ETHUSD",1744630640735,11.92847,1676.7,1676.4,5.96514]
["bitfinex","ETHUSD",1744630640936,11.92854,1676.7,1676.3,11.931]
["bitfinex","ETHUSD",1744630641655,5.96415,1676.7,1676.4,5.9651]
["bitfinex","ETHUSD",1744630642013,0.8273,1676.6,1676.1,0.05]
["bitfinex","ETHUSD",1744630642214,5.96529,1676.4,1676.1,6.01611]
["bitfinex","ETHUSD",1744630642657,11.93062,1676.4,1676.1,0.05]
["bitfinex","ETHUSD",1744630642963,14.02087,1676.3,1676.1,0.05]
["bitfinex","ETHUSD",1744630643261,5.96587,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744630643763,8.0553,1676.3,1676.1,0.05]
["bitfinex","ETHUSD",1744630644113,8.0553,1676.3,1676.1,6.01623]
["bitfinex","ETHUSD",1744630644318,7.228,1676.3,1676.1,6.01623]
["bitfinex","ETHUSD",1744630644556,7.228,1676.3,1676.1,11.98229]
["bitfinex","ETHUSD",1744630644858,7.228,1676.3,1676.1,6.01605]
["bitfinex","ETHUSD",1744630645026,7.21,1676.4,1676.2,5.96587]
["bitfinex","ETHUSD",1744630645227,7.21,1676.4,1676.2,5.96572]
["bitfinex","ETHUSD",1744630645428,7.21,1676.4,1676.3,5.96551]
["bitfinex","ETHUSD",1744630645656,7.21,1676.4,1676.2,6.79332]
["bitfinex","ETHUSD",1744630645858,7.21,1676.4,1676.1,6.0161]
["bitfinex","ETHUSD",1744630646055,7.21,1676.4,1676.2,5.96573]
["bitfinex","ETHUSD",1744630646545,13.17534,1676.4,1676.1,6.0161]
["bitfinex","ETHUSD",1744630646726,5.96587,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744630646913,6.72857,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744630647117,5.96812,1675.6,1675.3,0.7661]
["bitfinex","ETHUSD",1744630647357,5.96812,1675.6,1675.2,5.96925]
["bitfinex","ETHUSD",1744630647358,5.96812,1675.6,1675.2,11.93857]
["bitfinex","ETHUSD",1744630647515,13.94135,1675.7,1675.3,11.93796]
["bitfinex","ETHUSD",1744630647713,9.53957812,1675.7,1675.4,5.96849]
["bitfinex","ETHUSD",1744630647918,15.50733812,1675.7,1675.3,5.96907]
["bitfinex","ETHUSD",1744630648357,21.47516812,1675.7,1675.3,11.93801]
["bitfinex","ETHUSD",1744630648655,5.96803,1675.6,1675.3,5.96894]
["bitfinex","ETHUSD",1744630648968,5.96847,1675.5,1675.1,12.75542]
["bitfinex","ETHUSD",1744630649167,12.95379296,1675.6,1675.2,5.9694]
["bitfinex","ETHUSD",1744630649475,12.95379296,1675.6,1675.2,11.9387]
["bitfinex","ETHUSD",1744630649975,6.98564296,1675.6,1675.3,5.96907]
["bitfinex","ETHUSD",1744630650174,7.9737,1675.7,1675.5,5.96836]
["bitfinex","ETHUSD",1744630650339,13.94159,1675.7,1675.3,5.96895]
["bitfinex","ETHUSD",1744630650539,5.96858,1675.5,1675.1,6.01971]
["bitfinex","ETHUSD",1744630650768,5.96889,1675.4,1675.1,0.05]
["bitfinex","ETHUSD",1744630650967,7.162637,1675.4,1675.1,0.05]
["bitfinex","ETHUSD",1744630651275,7.162637,1675.4,1675.1,6.01971]
["bitfinex","ETHUSD",1744630651478,1.193747,1675.4,1675.2,5.96943]
["bitfinex","ETHUSD",1744630651640,5.96887,1675.4,1675.1,6.01971]
["bitfinex","ETHUSD",1744630651835,11.93783,1675.4,1675.1,6.01971]
["bitfinex","ETHUSD",1744630652038,8.96943,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744630652273,17.18567534,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744630652777,10.214,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744630653139,16.18343,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744630653550,18.477037,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744630653749,19.027037,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744630653948,19.790937,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744630654158,20.24711841,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630655840,19.69711841,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630656630,20.24711841,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630658275,26.41711841,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630659757,26.40666242,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744630663175,5.9725,1674.4,1674.1,6.84423]
["bitfinex","ETHUSD",1744630663379,5.97202,1674.5,1674.2,5.97293]
["bitfinex","ETHUSD",1744630663380,13.19002,1674.5,1674.2,5.97293]
["bitfinex","ETHUSD",1744630663589,13.19002,1674.5,1674.2,11.94579]
["bitfinex","ETHUSD",1744630663887,13.19002,1674.5,1674.2,5.97286]
["bitfinex","ETHUSD",1744630664058,19.1622,1674.5,1674.2,5.97286]
["bitfinex","ETHUSD",1744630664254,13.19002,1674.5,1674.2,11.94573]
["bitfinex","ETHUSD",1744630664464,3.0,1674.6,1674.3,6.78349]
["bitfinex","ETHUSD",1744630664762,8.97168,1674.6,1674.3,12.75596]
["bitfinex","ETHUSD",1744630664979,3.0,1674.6,1674.3,6.7833]
["bitfinex","ETHUSD",1744630665198,3.0,1674.6,1674.3,6.78351]
["bitfinex","ETHUSD",1744630665346,3.0,1674.6,1674.4,5.97208]
["bitfinex","ETHUSD",1744630665546,3.0,1674.6,1674.4,11.94426]
["bitfinex","ETHUSD",1744630666090,3.0,1674.7,1674.5,5.97179]
["bitfinex","ETHUSD",1744630666293,7.219,1674.8,1674.6,5.97157]
["bitfinex","ETHUSD",1744630666787,7.219,1674.8,1674.5,11.94366]
["bitfinex","ETHUSD",1744630667093,7.219,1674.8,1674.5,13.138026]
["bitfinex","ETHUSD",1744630667286,7.219,1674.8,1674.6,5.97141]
["bitfinex","ETHUSD",1744630667492,10.219,1674.8,1674.7,5.97121]
["bitfinex","ETHUSD",1744630667790,10.219,1674.8,1674.6,0.8289]
["bitfinex","ETHUSD",1744630667991,7.219,1674.8,1674.7,5.97121]
["bitfinex","ETHUSD",1744630668992,7.219,1674.8,1674.6,12.77173]
["bitfinex","ETHUSD",1744630669299,0.19999,1676.4,1674.9,0.7514]
["bitfinex","ETHUSD",1744630669449,0.7917,1676.7,1675.8,3.50720716]
["bitfinex","ETHUSD",1744630669646,15.64022716,1677.1,1675.8,3.50720716]
["bitfinex","ETHUSD",1744630669647,5.96457,1676.6,1676.2,0.7514]
["bitfinex","ETHUSD",1744630669893,0.596457,1676.5,1676.2,6.71706]
["bitfinex","ETHUSD",1744630670099,2.37730741,1676.5,1676.3,5.96535]
["bitfinex","ETHUSD",1744630670403,5.96445,1676.6,1676.3,5.96535]
["bitfinex","ETHUSD",1744630670563,5.96445,1676.6,1676.2,6.71706]
["bitfinex","ETHUSD",1744630670762,5.96445,1676.6,1676.2,12.68273]
["bitfinex","ETHUSD",1744630671487,13.18411,1676.7,1676.3,5.96545]
["bitfinex","ETHUSD",1744630671708,5.96448,1676.6,1676.3,5.96545]
["bitfinex","ETHUSD",1744630671878,8.96445,1676.6,1676.3,5.96545]
["bitfinex","ETHUSD",1744630672194,1.01320536,1676.5,1675.9,0.7731]
["bitfinex","ETHUSD",1744630672493,5.96518,1676.4,1676.0,11.93278]
["bitfinex","ETHUSD",1744630672691,3.50720716,1676.5,1675.9,0.7731]
["bitfinex","ETHUSD",1744630672843,5.96603,1676.2,1675.9,0.7731]
["bitfinex","ETHUSD",1744630673081,5.96623,1676.1,1675.9,0.7731]
["bitfinex","ETHUSD",1744630673326,5.96603,1676.2,1675.9,0.7731]
["bitfinex","ETHUSD",1744630673528,11.93214,1676.2,1675.9,0.7731]
["bitfinex","ETHUSD",1744630673832,8.96623,1676.1,1675.7,6.72719]
["bitfinex","ETHUSD",1744630673987,3.0,1676.1,1675.8,5.96727]
["bitfinex","ETHUSD",1744630674188,3.0,1676.1,1675.9,5.96689]
["bitfinex","ETHUSD",1744630674720,3.0,1676.1,1675.8,5.96727]
["bitfinex","ETHUSD",1744630675234,5.96649,1676.1,1675.7,7.400129]
["bitfinex","ETHUSD",1744630675471,5.96744,1675.8,1675.5,5.96812]
["bitfinex","ETHUSD",1744630675935,5.96694,1675.9,1675.4,0.7522]
["bitfinex","ETHUSD",1744630676133,5.96908,1675.3,1675.1,0.7722]
["bitfinex","ETHUSD",1744630676286,13.17041,1675.5,1675.2,5.96943]
["bitfinex","ETHUSD",1744630676490,5.96883,1675.4,1675.0,5.96998]
["bitfinex","ETHUSD",1744630676690,5.96883,1675.4,1675.0,11.93996]
["bitfinex","ETHUSD",1744630676691,11.93775,1675.4,1675.0,11.93996]
["bitfinex","ETHUSD",1744630677191,11.93854,1675.3,1674.9,5.97047]
["bitfinex","ETHUSD",1744630677728,10.65485908,1675.4,1674.8,0.7722]
["bitfinex","ETHUSD",1744630677928,16.62376908,1675.4,1675.0,5.96987]
["bitfinex","ETHUSD",1744630678729,10.65485908,1675.4,1675.0,5.96987]
["bitfinex","ETHUSD",1744630678929,16.62377908,1675.4,1675.0,5.96987]
["bitfinex","ETHUSD",1744630679132,3.0,1675.4,1675.1,5.96963]
["bitfinex","ETHUSD",1744630679299,8.96889,1675.4,1675.1,5.96963]
["bitfinex","ETHUSD",1744630679629,5.96919,1675.3,1675.0,5.97004]
["bitfinex","ETHUSD",1744630679812,11.93847,1675.3,1675.0,5.97004]
["bitfinex","ETHUSD",1744630680014,5.9696,1675.2,1674.8,6.74296]
["bitfinex","ETHUSD",1744630680414,5.96979,1675.1,1674.6,0.778]
["bitfinex","ETHUSD",1744630680612,11.94149,1674.9,1674.6,0.778]
["bitfinex","ETHUSD",1744630680835,5.97072,1674.9,1674.6,6.74953]
["bitfinex","ETHUSD",1744630681208,5.97072,1674.9,1674.6,12.72099]
["bitfinex","ETHUSD",1744630681705,5.97072,1674.9,1674.6,0.778]
["bitfinex","ETHUSD",1744630681909,5.97072,1674.9,1674.6,6.74946]
["bitfinex","ETHUSD",1744630682643,7.203,1675.0,1674.6,2.10983783]
["bitfinex","ETHUSD",1744630682798,7.203,1675.0,1674.8,11.94131]
["bitfinex","ETHUSD",1744630684034,7.203,1675.0,1674.8,5.97064]
["bitfinex","ETHUSD",1744630684529,7.203,1675.0,1674.8,11.94139]
["bitfinex","ETHUSD",1744630684732,7.203,1675.0,1674.7,5.97116]
["bitfinex","ETHUSD",1744630684915,7.203,1675.0,1674.6,6.74944]
["bitfinex","ETHUSD",1744630685121,15.66176,1674.9,1674.5,11.9437]
["bitfinex","ETHUSD",1744630685329,3.7203,1674.9,1674.4,0.809]
["bitfinex","ETHUSD",1744630685525,3.0,1674.9,1674.7,5.97102]
["bitfinex","ETHUSD",1744630685732,8.96925,1675.3,1675.0,5.97004]
["bitfinex","ETHUSD",1744630685932,3.0,1675.3,1675.0,11.94006]
["bitfinex","ETHUSD",1744630686321,8.96909,1675.3,1674.9,5.97038]
["bitfinex","ETHUSD",1744630686504,3.0,1675.2,1675.0,5.97014]
["bitfinex","ETHUSD",1744630687500,3.0,1675.2,1674.9,11.9409]
["bitfinex","ETHUSD",1744630688534,8.96946,1675.2,1674.9,5.97045]
["bitfinex","ETHUSD",1744630689161,1.493855,1675.2,1674.7,6.76581]
["bitfinex","ETHUSD",1744630689505,11.93991,1675.1,1674.7,12.7369]
["bitfinex","ETHUSD",1744630689842,3.0,1675.2,1674.7,6.76579]
["bitfinex","ETHUSD",1744630690018,5.9704,1675.0,1674.6,11.94308]
["bitfinex","ETHUSD",1744630690221,11.94083,1675.0,1674.6,11.94308]
["bitfinex","ETHUSD",1744630690422,5.96988,1675.1,1674.8,5.97076]
["bitfinex","ETHUSD",1744630690626,5.96988,1675.1,1674.8,11.94147]
["bitfinex","ETHUSD",1744630692339,3.0,1675.1,1674.9,5.97047]
["bitfinex","ETHUSD",1744630692731,8.96979,1675.1,1674.8,11.94144]
["bitfinex","ETHUSD",1744630692938,8.96979,1675.1,1674.8,5.97071]
["bitfinex","ETHUSD",1744630693146,3.0,1675.1,1674.7,5.97115]
["bitfinex","ETHUSD",1744630693305,5.97028,1675.0,1674.7,5.97115]
["bitfinex","ETHUSD",1744630693507,5.97055,1674.9,1674.6,11.94293]
["bitfinex","ETHUSD",1744630693810,5.97055,1674.9,1674.4,5.97228]
["bitfinex","ETHUSD",1744630693811,5.97134,1674.7,1674.4,5.97218]
["bitfinex","ETHUSD",1744630694004,5.97134,1674.7,1674.3,6.78591773]
["bitfinex","ETHUSD",1744630694308,5.97132,1674.7,1674.4,5.97223]
["bitfinex","ETHUSD",1744630694712,6.79113,1674.8,1674.5,5.97165]
["bitfinex","ETHUSD",1744630694922,12.76216,1674.8,1674.5,5.97165]
["bitfinex","ETHUSD",1744630696237,10.204,1674.9,1674.6,5.97133]
["bitfinex","ETHUSD",1744630696439,10.204,1674.9,1674.7,5.97121]
["bitfinex","ETHUSD",1744630696638,16.1745,1674.9,1674.6,12.7061]
["bitfinex","ETHUSD",1744630696945,16.1745,1674.9,1674.6,6.73455]
["bitfinex","ETHUSD",1744630697868,16.1745,1674.9,1674.6,6.73446]
["bitfinex","ETHUSD",1744630698164,16.1745,1674.9,1674.6,12.7059]
["bitfinex","ETHUSD",1744630698347,16.1745,1674.9,1674.6,6.73444]
["bitfinex","ETHUSD",1744630700845,8.97197,1674.5,1674.2,11.94576]
["bitfinex","ETHUSD",1744630701077,3.0,1674.5,1674.1,0.10972578]
["bitfinex","ETHUSD",1744630701241,3.8192,1674.6,1674.3,5.97249]
["bitfinex","ETHUSD",1744630701445,5.97208,1674.5,1674.1,12.74667236]
["bitfinex","ETHUSD",1744630701644,5.97208,1674.5,1674.2,5.97297]
["bitfinex","ETHUSD",1744630701982,5.97208,1674.5,1674.2,11.94594]
["bitfinex","ETHUSD",1744630702282,3.0,1674.5,1674.2,5.97291]
["bitfinex","ETHUSD",1744630702442,3.0,1674.5,1674.2,11.94582]
["bitfinex","ETHUSD",1744630702642,0.8192,1674.6,1674.3,5.97254]
["bitfinex","ETHUSD",1744630702844,5.973,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744630703053,13.94049,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744630703254,19.91329,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744630703857,7.9677,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744630704091,10.205,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744630704386,7.205,1674.3,1674.1,6.02325]
["bitfinex","ETHUSD",1744630705278,7.205,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744630705454,13.17767,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744630705655,7.205,1674.3,1674.1,6.02328]
["bitfinex","ETHUSD",1744630706967,7.205,1674.3,1674.1,11.99652]
["bitfinex","ETHUSD",1744630707169,7.205,1674.3,1674.1,7.222892]
["bitfinex","ETHUSD",1744630707366,7.205,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744630707573,5.973,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744630708474,19.15076,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744630708801,5.973,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744630711227,6.7915,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744630711672,8.39687308,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744630712302,6.7915,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744630713010,5.973,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744630713500,7.205,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744630713675,7.205,1674.3,1674.1,6.02323]
["bitfinex","ETHUSD",1744630713873,7.205,1674.3,1674.1,11.99648]
["bitfinex","ETHUSD",1744630714105,13.17776,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744630714303,7.205,1674.3,1674.1,6.0233]
["bitfinex","ETHUSD",1744630714685,7.205,1674.3,1674.1,11.9966]
["bitfinex","ETHUSD",1744630715398,7.205,1674.3,1674.2,5.973]
["bitfinex","ETHUSD",1744630716021,6.52065,1674.9,1674.2,5.973]
["bitfinex","ETHUSD",1744630716022,0.8315,1674.9,1674.6,5.97123]
["bitfinex","ETHUSD",1744630716170,54.5785,1675.1,1674.3,5.9725]
["bitfinex","ETHUSD",1744630716375,7.197,1675.1,1674.8,5.97078]
["bitfinex","ETHUSD",1744630716927,13.16682,1675.1,1674.8,11.94148]
["bitfinex","ETHUSD",1744630717399,5.96982,1675.1,1674.8,5.9707]
["bitfinex","ETHUSD",1744630717789,11.93985,1675.1,1674.8,5.9707]
["bitfinex","ETHUSD",1744630718001,7.163805,1675.1,1674.8,5.9707]
["bitfinex","ETHUSD",1744630718422,5.96982,1675.1,1674.8,5.9707]
["bitfinex","ETHUSD",1744630718619,5.96982,1675.1,1674.7,12.75286]
["bitfinex","ETHUSD",1744630718620,11.93986,1675.1,1674.7,12.75286]
["bitfinex","ETHUSD",1744630718849,5.96982,1675.1,1674.7,12.75286]
["bitfinex","ETHUSD",1744630719134,5.96982,1675.1,1674.8,5.97085]
["bitfinex","ETHUSD",1744630719896,11.93978,1675.1,1674.8,5.97085]
["bitfinex","ETHUSD",1744630720096,5.96982,1675.1,1674.8,5.97085]
["bitfinex","ETHUSD",1744630720527,3.0,1675.1,1674.8,11.9416]
["bitfinex","ETHUSD",1744630720727,22.13506,1675.2,1675.0,5.97014]
["bitfinex","ETHUSD",1744630720728,7.196,1675.2,1675.0,5.97014]
["bitfinex","ETHUSD",1744630721197,7.196,1675.2,1674.9,5.97038]
["bitfinex","ETHUSD",1744630721722,13.1657,1675.2,1674.8,7.24602]
["bitfinex","ETHUSD",1744630721929,5.96982,1675.1,1674.8,11.94151]
["bitfinex","ETHUSD",1744630722449,5.96982,1675.1,1674.8,5.97071]
["bitfinex","ETHUSD",1744630722924,11.93978,1675.1,1674.8,5.97071]
["bitfinex","ETHUSD",1744630723137,13.16559,1675.2,1674.9,5.97035]
["bitfinex","ETHUSD",1744630723308,7.196,1675.2,1674.9,5.97035]
["bitfinex","ETHUSD",1744630723709,13.16547,1675.2,1674.8,5.97071]
["bitfinex","ETHUSD",1744630724028,14.565167,1675.2,1674.8,5.97071]
["bitfinex","ETHUSD",1744630724228,5.97005,1675.1,1674.7,6.78174]
["bitfinex","ETHUSD",1744630724427,11.94014,1675.1,1674.7,12.75288]
["bitfinex","ETHUSD",1744630724900,11.94014,1675.1,1674.5,5.97189]
["bitfinex","ETHUSD",1744630724901,0.55,1674.6,1674.2,6.16]
["bitfinex","ETHUSD",1744630725101,5.97265,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744630725297,5.973,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744630725525,7.9912,1674.5,1674.1,0.05]
["bitfinex","ETHUSD",1744630725709,8.97242,1674.4,1674.1,0.05]
["bitfinex","ETHUSD",1744630725919,5.97282,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744630726115,11.94571,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744630726603,5.97282,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744630726832,11.94572,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744630727146,5.973,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744630727306,7.167582,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744630727508,8.539082,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744630728635,7.989082,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744630729434,8.539082,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744630730445,11.539082,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744630730606,10.989082,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744630730805,9.7945,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744630731637,8.973,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744630732542,16.17,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744630734944,5.97195,1674.5,1674.1,0.05]
["bitfinex","ETHUSD",1744630735239,7.186,1674.4,1674.1,6.02334]
["bitfinex","ETHUSD",1744630735413,7.21016724,1674.6,1674.1,0.05]
["bitfinex","ETHUSD",1744630735613,11.94526,1674.4,1674.1,0.05]
["bitfinex","ETHUSD",1744630735846,19.13126,1674.4,1674.1,0.05]
["bitfinex","ETHUSD",1744630736047,5.97265,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744630736618,13.15863,1674.4,1674.1,6.02321]
["bitfinex","ETHUSD",1744630736823,13.15863,1674.4,1674.1,12.679071]
["bitfinex","ETHUSD",1744630737029,13.15863,1674.4,1674.1,6.705861]
["bitfinex","ETHUSD",1744630737522,13.15863,1674.4,1674.1,12.679111]
["bitfinex","ETHUSD",1744630737922,7.186,1674.4,1674.2,5.97289]
["bitfinex","ETHUSD",1744630738127,7.186,1674.4,1674.3,6.569929]
["bitfinex","ETHUSD",1744630739245,7.186,1674.4,1674.3,0.597289]
["bitfinex","ETHUSD",1744630739556,5.973,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744630739712,3.0,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744630739912,11.94572,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744630740141,5.973,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744630740343,11.9456,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744630740551,3.0,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744630740739,5.973,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744630742516,8.97278,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744630742852,3.0,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744630743414,8.97275,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744630743615,10.668075,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744630743913,5.973,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744630744460,8.41420065,1675.0,1674.1,0.8048]
["bitfinex","ETHUSD",1744630744614,5.97157,1674.6,1674.3,5.97252]
["bitfinex","ETHUSD",1744630744818,5.97084,1674.9,1674.3,6.72742]
["bitfinex","ETHUSD",1744630745050,5.97123,1674.7,1674.4,5.97214]
["bitfinex","ETHUSD",1744630745749,6.568014,1674.8,1674.4,5.97214]
["bitfinex","ETHUSD",1744630745917,0.8255,1675.0,1674.5,0.0597208]
["bitfinex","ETHUSD",1744630746118,11.94154,1674.9,1674.5,11.94372]
["bitfinex","ETHUSD",1744630747133,5.97073,1674.9,1674.6,5.97157]
["bitfinex","ETHUSD",1744630747468,0.8255,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744630747619,16.9845,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744630750526,5.97514,1673.6,1673.5,0.40552]
["bitfinex","ETHUSD",1744630750838,8.97446,1673.8,1673.5,1.23742]
["bitfinex","ETHUSD",1744630751045,5.97493,1673.7,1673.5,1.23742]
["bitfinex","ETHUSD",1744630751421,11.94992,1673.7,1673.5,1.23742]
["bitfinex","ETHUSD",1744630751623,5.97514,1673.6,1673.5,0.40552]
["bitfinex","ETHUSD",1744630753134,10.12949238,1673.6,1673.5,0.40552]
["bitfinex","ETHUSD",1744630753532,10.189203,1673.6,1673.5,0.51773172]
["bitfinex","ETHUSD",1744630753732,10.189203,1673.6,1673.5,0.40552]
["bitfinex","ETHUSD",1744630754039,9.03485062,1673.6,1673.5,0.51833178]
["bitfinex","ETHUSD",1744630754741,9.80335062,1673.6,1673.5,0.51833178]
["bitfinex","ETHUSD",1744630755141,9.80335062,1673.6,1673.5,0.40552]
["bitfinex","ETHUSD",1744630755359,5.97514,1673.6,1673.5,0.51859689]
["bitfinex","ETHUSD",1744630755844,5.97514,1673.6,1673.5,0.40552]
["bitfinex","ETHUSD",1744630756041,6.03485062,1673.6,1673.5,0.40552]
["bitfinex","ETHUSD",1744630756240,6.03485062,1673.6,1673.5,0.51859689]
["bitfinex","ETHUSD",1744630756870,5.97514,1673.6,1673.5,0.51859689]
["bitfinex","ETHUSD",1744630757039,6.03485062,1673.6,1673.5,0.51859689]
["bitfinex","ETHUSD",1744630757245,5.97638,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744630757445,5.97657,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744630757885,6.17,1673.6,1673.3,0.759]
["bitfinex","ETHUSD",1744630758054,5.97585,1673.4,1673.3,0.759]
["bitfinex","ETHUSD",1744630758595,5.97633,1673.3,1673.1,0.856]
["bitfinex","ETHUSD",1744630758883,5.97576,1673.5,1673.2,5.97641]
["bitfinex","ETHUSD",1744630758884,11.95146,1673.5,1673.2,5.97641]
["bitfinex","ETHUSD",1744630759084,11.95146,1673.5,1673.2,1.280932]
["bitfinex","ETHUSD",1744630759745,3.45831415,1673.7,1673.2,1.34068882]
["bitfinex","ETHUSD",1744630759945,5.97526,1673.6,1673.1,0.856]
["bitfinex","ETHUSD",1744630760347,11.95073,1673.6,1673.2,11.95289]
["bitfinex","ETHUSD",1744630760860,5.97575,1673.5,1673.2,5.97644]
["bitfinex","ETHUSD",1744630761060,5.9757,1673.5,1673.2,5.97644]
["bitfinex","ETHUSD",1744630761274,1.13849747,1674.4,1673.9,0.7954]
["bitfinex","ETHUSD",1744630761445,0.8031,1674.6,1674.0,0.05972807]
["bitfinex","ETHUSD",1744630761646,6.77468,1674.6,1674.1,5.9731]
["bitfinex","ETHUSD",1744630761994,11.94437,1674.5,1674.1,5.9731]
["bitfinex","ETHUSD",1744630762197,5.97297,1674.3,1673.9,0.7954]
["bitfinex","ETHUSD",1744630762396,5.97312,1674.2,1673.9,0.7954]
["bitfinex","ETHUSD",1744630763592,5.97371,1674.0,1673.9,0.7954]
["bitfinex","ETHUSD",1744630763801,5.97336,1674.1,1673.9,0.7954]
["bitfinex","ETHUSD",1744630764165,6.03260062,1674.3,1673.9,6.76935]
["bitfinex","ETHUSD",1744630764364,6.03260062,1674.3,1674.0,5.97357]
["bitfinex","ETHUSD",1744630764564,5.97234,1674.4,1674.0,6.03330081]
["bitfinex","ETHUSD",1744630764878,3.05971062,1674.5,1673.9,2.06976]
["bitfinex","ETHUSD",1744630765084,9.03188062,1674.5,1674.1,5.97315]
["bitfinex","ETHUSD",1744630765469,11.94497,1674.4,1674.0,5.97354]
["bitfinex","ETHUSD",1744630765711,5.97246,1674.4,1674.0,11.94707]
["bitfinex","ETHUSD",1744630766481,5.97246,1674.4,1674.0,5.97353]
["bitfinex","ETHUSD",1744630766683,5.97204,1674.5,1674.2,5.97267]
["bitfinex","ETHUSD",1744630766889,7.18,1675.0,1674.5,0.8197]
["bitfinex","ETHUSD",1744630767054,5.96994,1675.1,1674.7,5.9711]
["bitfinex","ETHUSD",1744630767255,5.96994,1675.1,1674.7,11.94214]
["bitfinex","ETHUSD",1744630767599,5.97041,1675.0,1674.6,5.97155]
["bitfinex","ETHUSD",1744630767786,3.84611062,1675.2,1674.5,6.79159]
["bitfinex","ETHUSD",1744630767787,5.9698,1675.1,1674.8,5.97067]
["bitfinex","ETHUSD",1744630768099,5.97026,1675.0,1674.6,11.94302]
["bitfinex","ETHUSD",1744630768300,5.97026,1675.0,1674.7,5.97118]
["bitfinex","ETHUSD",1744630768468,5.96986,1675.1,1674.7,5.97118]
["bitfinex","ETHUSD",1744630768655,11.93986,1675.1,1674.7,11.94236]
["bitfinex","ETHUSD",1744630768857,11.93986,1675.1,1674.8,0.05970055]
["bitfinex","ETHUSD",1744630769184,5.96986,1675.1,1674.8,6.03053055]
["bitfinex","ETHUSD",1744630769387,12.72544,1675.2,1674.8,12.00136055]
["bitfinex","ETHUSD",1744630769586,5.96947,1675.2,1674.9,6.72919]
["bitfinex","ETHUSD",1744630769987,5.96947,1675.2,1674.9,6.78888797]
["bitfinex","ETHUSD",1744630770191,11.93915,1675.2,1674.9,0.7587]
["bitfinex","ETHUSD",1744630770391,5.96947,1675.2,1674.9,0.7587]
["bitfinex","ETHUSD",1744630770594,11.93908,1675.2,1674.9,0.81839807]
["bitfinex","ETHUSD",1744630770776,5.96947,1675.2,1674.9,0.81839807]
["bitfinex","ETHUSD",1744630771177,0.05971062,1675.3,1674.9,0.81839807]
["bitfinex","ETHUSD",1744630771410,3.81831062,1675.4,1674.9,6.72917]
["bitfinex","ETHUSD",1744630771618,3.81831062,1675.4,1674.9,0.7587]
["bitfinex","ETHUSD",1744630771765,53.765,1675.5,1675.2,5.96931]
["bitfinex","ETHUSD",1744630771972,5.96876,1675.4,1675.1,5.9697]
["bitfinex","ETHUSD",1744630772180,19.11701,1675.5,1675.1,11.93933]
["bitfinex","ETHUSD",1744630772514,19.11701,1675.5,1675.1,5.96963]
["bitfinex","ETHUSD",1744630772679,5.9688,1675.4,1675.1,5.96963]
["bitfinex","ETHUSD",1744630773166,5.96918,1675.3,1675.0,5.97012]
["bitfinex","ETHUSD",1744630773366,11.93859,1675.3,1674.9,6.72904]
["bitfinex","ETHUSD",1744630773590,5.96918,1675.3,1674.9,12.69942]
["bitfinex","ETHUSD",1744630773802,7.880524,1675.4,1675.0,6.02979272]
["bitfinex","ETHUSD",1744630773998,5.96888,1675.4,1675.1,5.96968]
["bitfinex","ETHUSD",1744630775101,7.18,1675.5,1675.0,5.97013]
["bitfinex","ETHUSD",1744630775307,7.18,1675.5,1675.2,5.96916]
["bitfinex","ETHUSD",1744630775467,5.96873,1675.4,1675.1,6.0293958]
["bitfinex","ETHUSD",1744630775667,5.96873,1675.4,1675.1,6.57264958]
["bitfinex","ETHUSD",1744630775889,13.14846,1675.5,1675.1,6.57261958]
["bitfinex","ETHUSD",1744630776085,13.14846,1675.5,1675.2,6.02902666]
["bitfinex","ETHUSD",1744630776086,7.18,1675.5,1675.2,6.02902666]
["bitfinex","ETHUSD",1744630776401,7.18,1675.5,1675.2,12.78466666]
["bitfinex","ETHUSD",1744630776569,7.18,1675.5,1675.3,0.05968418]
["bitfinex","ETHUSD",1744630777207,13.14848,1675.5,1675.2,6.75561]
["bitfinex","ETHUSD",1744630777898,7.18,1675.5,1675.2,12.72492]
["bitfinex","ETHUSD",1744630778069,7.18,1675.5,1675.3,11.9379]
["bitfinex","ETHUSD",1744630778264,7.18,1675.5,1675.3,5.96895]
["bitfinex","ETHUSD",1744630778892,6.72186,1675.8,1675.5,5.96836]
["bitfinex","ETHUSD",1744630779070,5.96746,1675.8,1675.5,5.96836]
["bitfinex","ETHUSD",1744630779272,5.96746,1675.8,1675.4,5.96867]
["bitfinex","ETHUSD",1744630779471,5.96781,1675.7,1675.4,5.96867]
["bitfinex","ETHUSD",1744630779670,11.93565,1675.7,1675.4,5.96867]
["bitfinex","ETHUSD",1744630780601,11.93565,1675.7,1675.3,11.93802]
["bitfinex","ETHUSD",1744630780797,0.05971062,1675.8,1675.3,1.4057106]
["bitfinex","ETHUSD",1744630781001,5.96813,1675.6,1675.3,5.96907]
["bitfinex","ETHUSD",1744630781402,5.96813,1675.6,1675.3,5.96897]
["bitfinex","ETHUSD",1744630781571,11.93637,1675.6,1675.3,5.96897]
["bitfinex","ETHUSD",1744630781773,5.96813,1675.6,1675.3,5.96897]
["bitfinex","ETHUSD",1744630782393,5.96774,1675.7,1675.4,6.02821063]
["bitfinex","ETHUSD",1744630782704,5.96774,1675.7,1675.4,6.57141106]
["bitfinex","ETHUSD",1744630782705,5.96775,1675.7,1675.4,6.57141106]
["bitfinex","ETHUSD",1744630783912,5.96775,1675.7,1675.4,12.54002106]
["bitfinex","ETHUSD",1744630784206,5.96803,1675.6,1675.4,0.60282106]
["bitfinex","ETHUSD",1744630784406,9.02700062,1675.8,1675.4,6.57142106]
["bitfinex","ETHUSD",1744630784573,5.96767,1675.7,1675.4,12.54001106]
["bitfinex","ETHUSD",1744630786310,11.93553,1675.7,1675.4,6.57141106]
["bitfinex","ETHUSD",1744630786513,5.96803,1675.6,1675.4,0.60282106]
["bitfinex","ETHUSD",1744630786815,5.96803,1675.6,1675.3,5.96888]
["bitfinex","ETHUSD",1744630787382,3.0,1675.8,1675.5,5.96821]
["bitfinex","ETHUSD",1744630787596,13.14304,1675.9,1675.6,6.02752962]
["bitfinex","ETHUSD",1744630787908,13.14304,1675.9,1675.2,4.83999312]
["bitfinex","ETHUSD",1744630787909,5.96981,1675.1,1674.8,5.97075]
["bitfinex","ETHUSD",1744630788125,5.97024,1675.0,1674.7,0.8216]
["bitfinex","ETHUSD",1744630788410,11.94055,1675.0,1674.7,0.8216]
["bitfinex","ETHUSD",1744630789287,5.97054,1674.9,1674.7,0.8216]
["bitfinex","ETHUSD",1744630789484,4.99102031,1674.9,1674.3,0.8216]
["bitfinex","ETHUSD",1744630789696,5.97168,1674.6,1674.3,0.8216]
["bitfinex","ETHUSD",1744630790107,11.94343,1674.6,1674.3,0.8216]
["bitfinex","ETHUSD",1744630790613,6.8066,1673.5,1673.4,7.38936782]
["bitfinex","ETHUSD",1744630790910,6.8066,1673.5,1673.1,0.05]
["bitfinex","ETHUSD",1744630790911,5.97657,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744630791117,6.03628062,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744630791412,5.97657,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744630791615,16.98174,1673.5,1673.1,0.05]
["bitfinex","ETHUSD",1744630791785,13.98174,1673.5,1673.1,6.630118]
["bitfinex","ETHUSD",1744630792189,13.98174,1673.5,1673.1,0.653198]
["bitfinex","ETHUSD",1744630792190,0.05971062,1673.4,1673.1,0.653198]
["bitfinex","ETHUSD",1744630792395,11.95197,1673.4,1673.1,0.05]
["bitfinex","ETHUSD",1744630792590,5.97585,1673.4,1673.1,0.05]
["bitfinex","ETHUSD",1744630792802,11.95202,1673.4,1673.1,0.05]
["bitfinex","ETHUSD",1744630793007,5.97585,1673.4,1673.1,0.05]
["bitfinex","ETHUSD",1744630793213,5.97585,1673.4,1673.1,0.10976188]
["bitfinex","ETHUSD",1744630793496,5.97585,1673.4,1673.1,0.79432807]
["bitfinex","ETHUSD",1744630793814,13.9816,1673.5,1673.1,0.79432807]
["bitfinex","ETHUSD",1744630794014,13.1505,1673.5,1673.1,0.79432807]
["bitfinex","ETHUSD",1744630794197,11.95227,1673.4,1673.1,0.73456619]
["bitfinex","ETHUSD",1744630794395,11.95227,1673.4,1673.1,0.05]
["bitfinex","ETHUSD",1744630794596,5.9761,1673.4,1673.1,0.10976019]
["bitfinex","ETHUSD",1744630795202,11.95226,1673.4,1673.1,0.10976019]
["bitfinex","ETHUSD",1744630795402,5.97624,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744630795601,11.95229,1673.4,1673.1,0.05]
["bitfinex","ETHUSD",1744630795798,5.9761,1673.4,1673.1,0.1097602]
["bitfinex","ETHUSD",1744630796006,5.97621,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744630796624,5.97621,1673.3,1673.1,0.10976126]
["bitfinex","ETHUSD",1744630796837,5.97657,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744630797546,6.03628062,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744630798042,5.97657,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744630798351,6.03628062,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744630798901,6.47668482,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744630799098,10.9184174,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744630799830,9.03628062,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744630800047,5.97657,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744630800198,7.175,1673.5,1673.1,6.02684]
["bitfinex","ETHUSD",1744630800399,13.92666,1673.5,1673.1,6.02689]
["bitfinex","ETHUSD",1744630800647,13.15056,1673.5,1673.2,6.579169]
["bitfinex","ETHUSD",1744630800794,5.97601,1673.4,1673.2,0.602689]
["bitfinex","ETHUSD",1744630800999,13.15053,1673.5,1673.2,5.97654]
["bitfinex","ETHUSD",1744630801231,3.7761,1673.8,1673.1,6.08654788]
["bitfinex","ETHUSD",1744630801232,0.7761,1673.8,1673.3,0.81805693]
["bitfinex","ETHUSD",1744630801450,5.97448,1673.8,1673.3,4.2786436]
["bitfinex","ETHUSD",1744630801743,5.97448,1673.8,1673.5,5.97548]
["bitfinex","ETHUSD",1744630801951,5.97448,1673.8,1673.4,5.97581]
["bitfinex","ETHUSD",1744630802098,5.97448,1673.8,1673.3,6.73439]
["bitfinex","ETHUSD",1744630802099,0.05971062,1673.8,1673.3,6.73439]
["bitfinex","ETHUSD",1744630802293,0.05971062,1673.8,1673.1,6.82608]
["bitfinex","ETHUSD",1744630802294,6.03416062,1673.8,1673.1,6.82608]
["bitfinex","ETHUSD",1744630802496,5.97604,1673.4,1673.1,0.05]
["bitfinex","ETHUSD",1744630802724,5.97554,1673.5,1673.2,5.9764]
["bitfinex","ETHUSD",1744630802926,5.97554,1673.5,1673.2,0.05975846]
["bitfinex","ETHUSD",1744630803102,13.15049,1673.8,1673.4,5.97574]
["bitfinex","ETHUSD",1744630803306,5.97528,1673.6,1673.3,6.72693]
["bitfinex","ETHUSD",1744630803509,5.97528,1673.6,1673.3,0.7508]
["bitfinex","ETHUSD",1744630804010,6.03454062,1673.7,1673.3,6.72698]
["bitfinex","ETHUSD",1744630804325,5.97483,1673.7,1673.3,14.0934555]
["bitfinex","ETHUSD",1744630804634,13.97138,1674.0,1673.6,5.97513]
["bitfinex","ETHUSD",1744630804818,19.12374,1674.0,1673.6,6.03487486]
["bitfinex","ETHUSD",1744630805026,5.9741,1673.9,1673.6,5.97513]
["bitfinex","ETHUSD",1744630805328,7.176,1674.0,1673.3,8.1173655]
["bitfinex","ETHUSD",1744630805508,19.12373,1674.0,1673.6,5.97493]
["bitfinex","ETHUSD",1744630806029,13.14982,1674.0,1673.6,11.9499]
["bitfinex","ETHUSD",1744630806327,19.1238,1674.0,1673.6,5.97493]
["bitfinex","ETHUSD",1744630806527,19.1238,1674.0,1673.6,11.94995]
["bitfinex","ETHUSD",1744630807531,7.176,1674.0,1673.7,0.05973993]
["bitfinex","ETHUSD",1744630807855,12.00821062,1673.9,1673.5,12.73695]
["bitfinex","ETHUSD",1744630807995,12.00817062,1673.9,1673.5,12.73695]
["bitfinex","ETHUSD",1744630808201,5.97515,1673.6,1673.3,6.74308]
["bitfinex","ETHUSD",1744630808401,11.95022,1673.7,1673.3,12.71916]
["bitfinex","ETHUSD",1744630809335,5.97511,1673.7,1673.3,12.71916]
["bitfinex","ETHUSD",1744630809534,5.97511,1673.7,1673.4,5.97584]
["bitfinex","ETHUSD",1744630810636,11.95005,1673.7,1673.4,5.97584]
["bitfinex","ETHUSD",1744630810837,5.97494,1673.7,1673.4,5.97584]
["bitfinex","ETHUSD",1744630811635,12.00880062,1673.8,1673.5,5.97538]
["bitfinex","ETHUSD",1744630811803,6.03417062,1673.8,1673.4,7.247631]
["bitfinex","ETHUSD",1744630812005,11.94913,1673.8,1673.4,13.223381]
["bitfinex","ETHUSD",1744630812205,12.00884062,1673.8,1673.4,13.223381]
["bitfinex","ETHUSD",1744630812729,5.97485,1673.7,1673.4,7.247631]
["bitfinex","ETHUSD",1744630812912,5.97485,1673.7,1673.4,7.247601]
["bitfinex","ETHUSD",1744630813731,5.97485,1673.7,1673.4,11.95144]
["bitfinex","ETHUSD",1744630813913,5.97485,1673.7,1673.4,5.97571]
["bitfinex","ETHUSD",1744630814234,5.97485,1673.7,1673.3,6.74319]
["bitfinex","ETHUSD",1744630814434,5.97528,1673.6,1673.3,12.71925]
["bitfinex","ETHUSD",1744630814624,5.97485,1673.7,1673.4,5.97579]
["bitfinex","ETHUSD",1744630815529,5.97485,1673.7,1673.4,11.95155]
["bitfinex","ETHUSD",1744630815707,0.05971062,1673.8,1673.3,6.74316]
["bitfinex","ETHUSD",1744630815909,11.95069,1673.6,1673.3,0.767]
["bitfinex","ETHUSD",1744630816104,6.80174062,1673.6,1673.3,5.97619]
["bitfinex","ETHUSD",1744630816309,6.74203,1673.6,1673.3,5.97619]
["bitfinex","ETHUSD",1744630816509,6.80174062,1673.6,1673.3,5.97619]
["bitfinex","ETHUSD",1744630816743,6.80174062,1673.6,1673.3,11.95231]
["bitfinex","ETHUSD",1744630816942,6.80174062,1673.6,1673.1,0.805]
["bitfinex","ETHUSD",1744630816943,0.82641062,1673.6,1673.1,0.805]
["bitfinex","ETHUSD",1744630817239,9.74327,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744630817414,9.80298062,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744630818227,3.82641062,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744630818545,8.97657,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744630818743,9.03628062,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744630819548,11.36086518,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744630822312,10.28542,1673.1,1673.0,1e-05]
["bitfinex","ETHUSD",1744630822616,6.73557,1673.1,1672.7,5.97807]
["bitfinex","ETHUSD",1744630822913,12.01471062,1673.0,1672.6,12.75928]
["bitfinex","ETHUSD",1744630823114,0.7585,1673.1,1672.6,2.078328]
["bitfinex","ETHUSD",1744630823331,0.7585,1673.1,1672.8,5.97779]
["bitfinex","ETHUSD",1744630823545,0.81821062,1673.1,1672.8,11.95559]
["bitfinex","ETHUSD",1744630823744,6.79516062,1673.1,1672.8,11.95566]
["bitfinex","ETHUSD",1744630823964,6.03672062,1673.1,1672.7,5.97825]
["bitfinex","ETHUSD",1744630824116,12.01386062,1673.1,1672.7,5.97825]
["bitfinex","ETHUSD",1744630824421,18.12351,1673.2,1672.8,5.97777]
["bitfinex","ETHUSD",1744630824621,5.97704,1673.1,1672.8,5.97777]
["bitfinex","ETHUSD",1744630824919,5.97794,1672.9,1672.5,5.98406]
["bitfinex","ETHUSD",1744630825120,6.03790062,1672.8,1672.5,0.005]
["bitfinex","ETHUSD",1744630825329,5.97839,1672.7,1672.5,0.005]
["bitfinex","ETHUSD",1744630825526,11.957,1672.7,1672.5,0.005]
["bitfinex","ETHUSD",1744630825739,5.97871,1672.6,1672.5,0.005]
["bitfinex","ETHUSD",1744630825939,10.178,1672.9,1672.5,0.005]
["bitfinex","ETHUSD",1744630826139,10.23771062,1672.9,1672.5,5.984]
["bitfinex","ETHUSD",1744630826312,10.23771062,1672.9,1672.6,5.9786]
["bitfinex","ETHUSD",1744630826516,10.178,1672.9,1672.7,5.9781]
["bitfinex","ETHUSD",1744630826718,16.15585,1672.9,1672.6,5.97857]
["bitfinex","ETHUSD",1744630827441,16.15585,1672.9,1672.6,11.95717]
["bitfinex","ETHUSD",1744630827656,10.178,1672.9,1672.6,11.95717]
["bitfinex","ETHUSD",1744630827951,7.178,1672.9,1672.6,13.280877]
["bitfinex","ETHUSD",1744630828320,7.178,1672.9,1672.6,7.302277]
["bitfinex","ETHUSD",1744630828649,7.178,1672.9,1672.7,5.97817]
["bitfinex","ETHUSD",1744630829246,13.15574,1672.9,1672.6,7.302327]
["bitfinex","ETHUSD",1744630829450,13.15574,1672.9,1672.6,13.280917]
["bitfinex","ETHUSD",1744630829658,7.178,1672.9,1672.6,13.280917]
["bitfinex","ETHUSD",1744630829864,10.48226,1672.8,1672.5,0.005]
["bitfinex","ETHUSD",1744630830030,8.97871,1672.6,1672.5,0.005]
["bitfinex","ETHUSD",1744630830235,4.56381062,1672.8,1672.5,0.005]
["bitfinex","ETHUSD",1744630830236,7.9633,1672.8,1672.5,0.005]
["bitfinex","ETHUSD",1744630830537,19.97924062,1672.8,1672.5,0.005]
["bitfinex","ETHUSD",1744630830741,13.94138,1672.8,1672.5,0.005]
["bitfinex","ETHUSD",1744630830944,5.97836,1672.7,1672.5,0.005]
["bitfinex","ETHUSD",1744630831768,13.94138,1672.8,1672.5,5.98402]
["bitfinex","ETHUSD",1744630831928,7.9633,1672.8,1672.5,0.005]
["bitfinex","ETHUSD",1744630832136,7.177,1672.8,1672.5,5.98391]
["bitfinex","ETHUSD",1744630832545,7.177,1672.8,1672.6,5.97869]
["bitfinex","ETHUSD",1744630832742,7.177,1672.8,1672.6,5.9786]
["bitfinex","ETHUSD",1744630832949,7.177,1672.8,1672.6,5.97859]
["bitfinex","ETHUSD",1744630833462,7.177,1672.8,1672.7,6.73485]
["bitfinex","ETHUSD",1744630833671,6.80319,1673.1,1672.7,8.006194]
["bitfinex","ETHUSD",1744630833832,6.86290062,1673.1,1672.7,8.006194]
["bitfinex","ETHUSD",1744630834037,5.97739,1673.0,1672.7,8.006194]
["bitfinex","ETHUSD",1744630834467,5.97739,1673.0,1672.7,13.984434]
["bitfinex","ETHUSD",1744630834669,5.97739,1673.0,1672.7,8.006084]
["bitfinex","ETHUSD",1744630834867,12.78045,1673.1,1672.7,13.984314]
["bitfinex","ETHUSD",1744630835236,5.97729,1673.0,1672.7,8.006074]
["bitfinex","ETHUSD",1744630835869,12.78028,1673.1,1672.7,8.006144]
["bitfinex","ETHUSD",1744630836073,12.78036,1673.1,1672.8,5.97787]
["bitfinex","ETHUSD",1744630836267,5.97729,1673.0,1672.7,8.006144]
["bitfinex","ETHUSD",1744630836768,6.80319,1673.1,1672.7,8.006064]
["bitfinex","ETHUSD",1744630836974,12.84014062,1673.1,1672.7,8.006064]
["bitfinex","ETHUSD",1744630837270,5.97729,1673.0,1672.7,12.71294]
["bitfinex","ETHUSD",1744630837470,3.0,1673.1,1672.9,5.97749]
["bitfinex","ETHUSD",1744630837644,3.0,1673.1,1672.8,5.97795]
["bitfinex","ETHUSD",1744630837845,14.95415,1673.1,1672.8,5.97795]
["bitfinex","ETHUSD",1744630838477,5.97769,1672.9,1672.6,5.97861]
["bitfinex","ETHUSD",1744630838682,5.97769,1672.9,1672.5,6.74434]
["bitfinex","ETHUSD",1744630838847,5.97838,1672.7,1672.5,0.7654]
["bitfinex","ETHUSD",1744630839170,5.97845,1672.7,1672.5,0.7654]
["bitfinex","ETHUSD",1744630839345,5.97871,1672.6,1672.5,0.005]
["bitfinex","ETHUSD",1744630839546,5.97845,1672.7,1672.5,0.005]
["bitfinex","ETHUSD",1744630839739,12.01596062,1672.8,1672.5,5.98406]
["bitfinex","ETHUSD",1744630839944,5.97868,1672.7,1672.5,0.005]
["bitfinex","ETHUSD",1744630840139,5.97871,1672.6,1672.5,0.005]
["bitfinex","ETHUSD",1744630840355,8.01965962,1672.6,1672.5,0.005]
["bitfinex","ETHUSD",1744630840574,11.01965962,1672.6,1672.5,0.005]
["bitfinex","ETHUSD",1744630841663,10.23415962,1672.6,1672.5,0.005]
["bitfinex","ETHUSD",1744630841866,5.98014,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744630842174,9.03985062,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744630842971,9.75185204,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744630843275,10.51015204,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744630843575,3.0,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744630844076,7.23771062,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744630844077,7.178,1672.3,1672.1,6.0305]
["bitfinex","ETHUSD",1744630844376,7.178,1672.3,1672.1,6.03049]
["bitfinex","ETHUSD",1744630844577,7.178,1672.3,1672.1,12.01087]
["bitfinex","ETHUSD",1744630844979,7.178,1672.3,1672.1,6.03038]
["bitfinex","ETHUSD",1744630845153,7.178,1672.3,1672.2,5.98014]
["bitfinex","ETHUSD",1744630845857,47.4285,1672.8,1672.3,0.7999]
["bitfinex","ETHUSD",1744630846063,0.05971062,1672.7,1672.4,5.97932]
["bitfinex","ETHUSD",1744630846263,0.05971062,1672.7,1672.3,12.75916]
["bitfinex","ETHUSD",1744630846464,6.03814062,1672.7,1672.3,8.055346]
["bitfinex","ETHUSD",1744630846982,3.0,1672.7,1672.3,8.055576]
["bitfinex","ETHUSD",1744630847279,11.95763,1672.6,1672.3,8.055486]
["bitfinex","ETHUSD",1744630847451,5.97872,1672.6,1672.3,6.77957]
["bitfinex","ETHUSD",1744630847653,6.03894062,1672.5,1672.1,12.76378]
["bitfinex","ETHUSD",1744630847847,5.97944,1672.4,1672.1,12.7637]
["bitfinex","ETHUSD",1744630848081,6.03894062,1672.5,1672.1,12.7637]
["bitfinex","ETHUSD",1744630848378,6.03894062,1672.5,1672.1,6.78326]
["bitfinex","ETHUSD",1744630848581,12.01832062,1672.5,1672.1,12.76364]
["bitfinex","ETHUSD",1744630848878,6.03894062,1672.5,1672.1,12.76366]
["bitfinex","ETHUSD",1744630849084,12.01826062,1672.5,1672.1,12.76366]
["bitfinex","ETHUSD",1744630849289,12.01826062,1672.5,1672.1,12.76365]
["bitfinex","ETHUSD",1744630849582,12.01817062,1672.5,1672.2,5.98008]
["bitfinex","ETHUSD",1744630849764,6.03894062,1672.5,1672.2,5.98008]
["bitfinex","ETHUSD",1744630849959,6.03894062,1672.5,1672.2,11.96007]
["bitfinex","ETHUSD",1744630850188,6.03894062,1672.5,1672.2,5.97999]
["bitfinex","ETHUSD",1744630850354,6.03894062,1672.5,1672.1,6.78329]
["bitfinex","ETHUSD",1744630850554,6.03894062,1672.5,1672.2,11.96014]
["bitfinex","ETHUSD",1744630850857,5.97925,1672.5,1672.2,5.98013]
["bitfinex","ETHUSD",1744630851252,11.95852,1672.5,1672.1,12.76374]
["bitfinex","ETHUSD",1744630851457,5.97923,1672.5,1672.2,5.98014]
["bitfinex","ETHUSD",1744630851652,5.97922,1672.5,1672.2,5.98]
["bitfinex","ETHUSD",1744630851857,12.01740062,1672.6,1672.2,11.96003]
["bitfinex","ETHUSD",1744630852070,11.95847,1672.5,1672.2,5.98]
["bitfinex","ETHUSD",1744630852267,0.82321062,1672.4,1672.1,0.05]
["bitfinex","ETHUSD",1744630852471,5.97993,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744630852672,13.92205,1672.4,1672.1,6.03046]
["bitfinex","ETHUSD",1744630852871,19.90165,1672.4,1672.1,6.03046]
["bitfinex","ETHUSD",1744630853084,7.179,1672.4,1672.2,5.98012]
["bitfinex","ETHUSD",1744630853381,7.179,1672.4,1672.2,11.96013]
["bitfinex","ETHUSD",1744630853556,7.179,1672.4,1672.2,5.98001]
["bitfinex","ETHUSD",1744630853754,7.179,1672.4,1672.3,5.97978]
["bitfinex","ETHUSD",1744630854556,19.13695,1672.7,1672.4,5.97933]
["bitfinex","ETHUSD",1744630854782,12.01753062,1672.6,1672.2,13.970596]
["bitfinex","ETHUSD",1744630855094,19.13698,1672.7,1672.3,5.97968]
["bitfinex","ETHUSD",1744630855260,19.13698,1672.7,1672.3,11.95936]
["bitfinex","ETHUSD",1744630855460,5.97877,1672.6,1672.3,5.97968]
["bitfinex","ETHUSD",1744630856401,11.95778,1672.6,1672.3,5.97978]
["bitfinex","ETHUSD",1744630856803,5.97877,1672.6,1672.2,7.181106]
["bitfinex","ETHUSD",1744630856982,5.97974,1672.4,1672.1,0.05]
["bitfinex","ETHUSD",1744630857306,0.7892,1672.5,1672.3,5.97978]
["bitfinex","ETHUSD",1744630857480,12.01735062,1672.6,1672.2,5.97999]
["bitfinex","ETHUSD",1744630857795,8.9788,1672.6,1672.3,5.97973]
["bitfinex","ETHUSD",1744630857973,8.9788,1672.6,1672.2,6.659939]
["bitfinex","ETHUSD",1744630858174,0.8004,1672.4,1672.1,0.05]
["bitfinex","ETHUSD",1744630858399,5.97989,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744630858690,6.03985062,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744630858857,0.05971062,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744630859062,12.81947062,1672.4,1672.1,6.03043]
["bitfinex","ETHUSD",1744630859366,5.98014,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744630859564,6.03985062,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744630860285,14.43790706,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744630860286,7.176,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744630860464,7.176,1672.3,1672.2,5.98014]
["bitfinex","ETHUSD",1744630860816,6.76684,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744630860986,8.81882962,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744630862359,7.176,1672.3,1672.1,6.0303]
["bitfinex","ETHUSD",1744630862882,13.21573062,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744630863188,13.15581,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744630863565,6.80059,1672.6,1672.1,0.05]
["bitfinex","ETHUSD",1744630863765,0.05971062,1672.5,1672.1,0.8766]
["bitfinex","ETHUSD",1744630863968,5.97872,1672.6,1672.3,5.97968]
["bitfinex","ETHUSD",1744630864178,6.03834062,1672.7,1672.3,5.97968]
["bitfinex","ETHUSD",1744630864377,11.95767,1672.6,1672.3,5.97965]
["bitfinex","ETHUSD",1744630864563,5.97885,1672.6,1672.3,5.97967]
["bitfinex","ETHUSD",1744630864758,6.03812062,1672.7,1672.4,5.97938]
["bitfinex","ETHUSD",1744630864982,5.97907,1672.5,1672.1,0.05]
["bitfinex","ETHUSD",1744630865187,6.80096,1672.6,1672.2,6.79416]
["bitfinex","ETHUSD",1744630865373,5.97907,1672.5,1672.2,6.79416]
["bitfinex","ETHUSD",1744630865574,11.95834,1672.5,1672.2,6.79416]
["bitfinex","ETHUSD",1744630865779,5.97953,1672.4,1672.1,12.01078]
["bitfinex","ETHUSD",1744630865977,5.97953,1672.4,1672.1,6.95649162]
["bitfinex","ETHUSD",1744630866176,0.05971062,1672.5,1672.1,0.05]
["bitfinex","ETHUSD",1744630866380,5.97943,1672.4,1672.1,0.05]
["bitfinex","ETHUSD",1744630866792,5.97943,1672.4,1672.1,6.03037]
["bitfinex","ETHUSD",1744630867106,11.95917,1672.4,1672.1,0.05]
["bitfinex","ETHUSD",1744630867320,6.03914062,1672.4,1672.1,0.05]
["bitfinex","ETHUSD",1744630867483,6.64306468,1672.4,1672.1,0.05]
["bitfinex","ETHUSD",1744630867678,6.79574,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744630868010,6.85545062,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744630869102,7.29961571,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744630869912,10.29961571,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744630870079,11.92757228,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744630870281,12.47757228,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744630870607,11.81496166,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744630870781,11.87467228,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744630871391,12.42467228,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744630871593,6.79451,1671.9,1671.8,0.4055239]
["bitfinex","ETHUSD",1744630871777,15.30877362,1671.9,1671.8,0.4055239]
["bitfinex","ETHUSD",1744630872110,15.249063,1671.9,1671.8,0.4055239]
["bitfinex","ETHUSD",1744630872312,18.249063,1671.9,1671.8,0.4055239]
["bitfinex","ETHUSD",1744630874920,6.79451,1671.9,1671.8,0.4055239]
["bitfinex","ETHUSD",1744630875086,6.04092062,1671.9,1671.8,0.4055239]
["bitfinex","ETHUSD",1744630876920,13.32383427,1671.9,1671.8,3.9e-06]
["bitfinex","ETHUSD",1744630877098,9.74341,1671.9,1671.8,3.9e-06]
["bitfinex","ETHUSD",1744630877297,12.07613224,1671.9,1671.8,3.9e-06]
["bitfinex","ETHUSD",1744630877822,12.62613224,1671.9,1671.8,3.9e-06]
["bitfinex","ETHUSD",1744630878117,15.53713527,1671.9,1671.8,3.9e-06]
["bitfinex","ETHUSD",1744630878506,16.08713527,1671.9,1671.8,3.9e-06]
["bitfinex","ETHUSD",1744630878897,7.29429,1671.6,1671.5,3.9e-06]
["bitfinex","ETHUSD",1744630879097,7.29429,1671.6,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630879098,9.74572,1671.2,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630879310,16.98443062,1671.2,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630879494,16.92472,1671.2,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630880524,17.37595773,1671.2,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630881711,16.16272,1671.2,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630881898,13.16272,1671.2,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630882288,7.9768,1671.6,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630882494,6.04247062,1671.5,1671.1,5.9840139]
["bitfinex","ETHUSD",1744630882695,12.02543062,1671.5,1671.2,0.59840139]
["bitfinex","ETHUSD",1744630882891,13.16235,1671.6,1671.2,6.58209139]
["bitfinex","ETHUSD",1744630883122,7.18,1671.6,1671.3,0.8048]
["bitfinex","ETHUSD",1744630883350,13.16249,1671.6,1671.3,0.8048]
["bitfinex","ETHUSD",1744630883601,19.14494,1671.6,1671.3,0.8048]
["bitfinex","ETHUSD",1744630883801,19.14493,1671.6,1671.3,2.14184114]
["bitfinex","ETHUSD",1744630884038,13.16246,1671.6,1671.3,2.14184114]
["bitfinex","ETHUSD",1744630884397,5.98265,1671.5,1671.3,2.14184114]
["bitfinex","ETHUSD",1744630884721,13.16246,1671.6,1671.3,2.14184114]
["bitfinex","ETHUSD",1744630884722,7.18,1671.6,1671.3,8.1849988]
["bitfinex","ETHUSD",1744630884910,13.16251,1671.6,1671.3,2.14184114]
["bitfinex","ETHUSD",1744630885094,7.18,1671.6,1671.3,6.78805]
["bitfinex","ETHUSD",1744630885290,7.18,1671.6,1671.3,6.788]
["bitfinex","ETHUSD",1744630885523,13.16231,1671.6,1671.3,6.788]
["bitfinex","ETHUSD",1744630885724,7.18,1671.6,1671.3,12.77126]
["bitfinex","ETHUSD",1744630885925,7.18,1671.6,1671.4,5.98278]
["bitfinex","ETHUSD",1744630886226,5.98104,1672.0,1671.7,6.8012]
["bitfinex","ETHUSD",1744630886413,6.04029062,1672.1,1671.7,0.8194]
["bitfinex","ETHUSD",1744630886727,0.05971062,1672.1,1671.8,5.98133]
["bitfinex","ETHUSD",1744630887036,5.98053,1672.1,1671.8,5.98133]
["bitfinex","ETHUSD",1744630887208,6.04005062,1672.2,1671.7,6.80128]
["bitfinex","ETHUSD",1744630887209,5.98034,1672.2,1671.9,5.98101]
["bitfinex","ETHUSD",1744630887530,15.90672706,1672.3,1672.0,0.8299]
["bitfinex","ETHUSD",1744630888192,5.98016,1672.2,1672.0,0.8299]
["bitfinex","ETHUSD",1744630888598,11.9605,1672.2,1672.0,0.8299]
["bitfinex","ETHUSD",1744630888895,0.05971062,1672.1,1671.6,5.98215]
["bitfinex","ETHUSD",1744630889215,5.98122,1671.9,1671.6,6.77433]
["bitfinex","ETHUSD",1744630889424,5.98094,1672.0,1671.7,5.98177]
["bitfinex","ETHUSD",1744630889623,5.98094,1672.0,1671.7,5.98187]
["bitfinex","ETHUSD",1744630889823,11.96208,1672.0,1671.6,7.5115308]
["bitfinex","ETHUSD",1744630890027,0.05971062,1671.9,1671.3,6.77966]
["bitfinex","ETHUSD",1744630890325,0.05971062,1671.9,1671.4,6.660846]
["bitfinex","ETHUSD",1744630890326,5.98208,1671.7,1671.4,6.660846]
["bitfinex","ETHUSD",1744630890521,5.98208,1671.7,1671.4,6.660836]
["bitfinex","ETHUSD",1744630891436,0.05971062,1671.8,1671.3,6.77991]
["bitfinex","ETHUSD",1744630891733,5.98283,1671.5,1671.3,0.7966]
["bitfinex","ETHUSD",1744630891921,6.04174062,1671.7,1671.3,6.77986]
["bitfinex","ETHUSD",1744630892122,11.96414,1671.7,1671.3,12.82294595]
["bitfinex","ETHUSD",1744630892329,5.98231,1671.6,1671.3,6.77986]
["bitfinex","ETHUSD",1744630892537,5.98231,1671.6,1671.3,14.03947]
["bitfinex","ETHUSD",1744630892737,5.98231,1671.6,1671.3,14.03944]
["bitfinex","ETHUSD",1744630892936,5.98231,1671.6,1671.3,8.05619]
["bitfinex","ETHUSD",1744630893134,12.02378062,1671.7,1671.3,6.77984]
["bitfinex","ETHUSD",1744630893303,5.98243,1671.6,1671.3,0.7966]
["bitfinex","ETHUSD",1744630893504,5.98268,1671.5,1671.3,0.7966]
["bitfinex","ETHUSD",1744630893707,5.98243,1671.6,1671.3,0.7966]
["bitfinex","ETHUSD",1744630893936,11.96494,1671.6,1671.3,0.7966]
["bitfinex","ETHUSD",1744630894133,5.9827,1671.5,1671.3,0.7966]
["bitfinex","ETHUSD",1744630894703,5.983,1671.4,1671.1,0.7920039]
["bitfinex","ETHUSD",1744630895212,5.9835,1671.3,1671.1,0.7920039]
["bitfinex","ETHUSD",1744630895604,5.9824,1671.6,1671.2,5.98342]
["bitfinex","ETHUSD",1744630895809,12.02463062,1671.6,1671.2,11.96704]
["bitfinex","ETHUSD",1744630896010,6.04211062,1671.6,1671.2,5.98342]
["bitfinex","ETHUSD",1744630896210,12.02473062,1671.6,1671.2,11.96704]
["bitfinex","ETHUSD",1744630896446,6.04211062,1671.6,1671.3,5.98325]
["bitfinex","ETHUSD",1744630896759,6.04211062,1671.6,1671.3,5.9832]
["bitfinex","ETHUSD",1744630896956,8.98197,1671.7,1671.4,5.98289]
["bitfinex","ETHUSD",1744630897120,5.98246,1671.6,1671.3,5.98326]
["bitfinex","ETHUSD",1744630897322,11.96508,1671.6,1671.2,13.24316439]
["bitfinex","ETHUSD",1744630897527,11.96497,1671.6,1671.3,5.98332]
["bitfinex","ETHUSD",1744630897739,5.98246,1671.6,1671.3,11.96657]
["bitfinex","ETHUSD",1744630897940,5.98246,1671.6,1671.3,13.29081744]
["bitfinex","ETHUSD",1744630898743,6.04168062,1671.7,1671.4,5.98299]
["bitfinex","ETHUSD",1744630899042,13.15872,1671.8,1671.5,0.8247]
["bitfinex","ETHUSD",1744630899346,7.177,1671.8,1671.5,12.78974]
["bitfinex","ETHUSD",1744630899516,7.177,1671.8,1671.6,5.98227]
["bitfinex","ETHUSD",1744630899922,8.98125,1671.9,1671.6,5.98227]
["bitfinex","ETHUSD",1744630900122,15.02232062,1671.9,1671.6,5.98227]
["bitfinex","ETHUSD",1744630900360,14.96265,1671.9,1671.6,5.98227]
["bitfinex","ETHUSD",1744630900662,14.96265,1671.9,1671.6,11.96442]
["bitfinex","ETHUSD",1744630900663,3.0,1671.9,1671.6,11.96442]
["bitfinex","ETHUSD",1744630901161,3.0,1671.9,1671.6,5.98215]
["bitfinex","ETHUSD",1744630901462,3.0,1671.9,1671.6,11.96433]
["bitfinex","ETHUSD",1744630902365,5.98088,1672.0,1671.7,5.98187]
["bitfinex","ETHUSD",1744630902565,6.04059062,1672.0,1671.7,5.98187]
["bitfinex","ETHUSD",1744630902729,6.04059062,1672.0,1671.6,7.261053]
["bitfinex","ETHUSD",1744630902913,5.98135,1671.9,1671.6,13.243223]
["bitfinex","ETHUSD",1744630903118,6.04059062,1672.0,1671.7,5.9819]
["bitfinex","ETHUSD",1744630903410,12.02168062,1672.0,1671.7,5.9819]
["bitfinex","ETHUSD",1744630904363,12.02166062,1672.0,1671.7,5.9819]
["bitfinex","ETHUSD",1744630905282,5.98126,1671.9,1671.6,7.261053]
["bitfinex","ETHUSD",1744630905873,5.98126,1671.9,1671.6,13.243223]
["bitfinex","ETHUSD",1744630906674,6.04059062,1672.0,1671.7,5.98181]
["bitfinex","ETHUSD",1744630906977,5.98123,1671.9,1671.6,13.243263]
["bitfinex","ETHUSD",1744630907343,5.98123,1671.9,1671.6,7.261083]
["bitfinex","ETHUSD",1744630907554,6.04059062,1672.0,1671.6,7.261053]
["bitfinex","ETHUSD",1744630907760,12.02178062,1672.0,1671.7,5.98184]
["bitfinex","ETHUSD",1744630907958,5.98128,1671.9,1671.6,13.243203]
["bitfinex","ETHUSD",1744630908182,5.98128,1671.9,1671.6,7.261053]
["bitfinex","ETHUSD",1744630909371,5.98128,1671.9,1671.6,5.98215]
["bitfinex","ETHUSD",1744630910387,5.98128,1671.9,1671.6,11.96433]
["bitfinex","ETHUSD",1744630910985,6.04058062,1672.0,1671.6,11.96433]
["bitfinex","ETHUSD",1744630911353,6.04058062,1672.0,1671.7,5.9819]
["bitfinex","ETHUSD",1744630912581,6.04058062,1672.0,1671.7,11.96374]
["bitfinex","ETHUSD",1744630912784,0.05971062,1672.0,1671.9,5.98121]
["bitfinex","ETHUSD",1744630912984,7.177,1672.2,1672.0,5.98084]
["bitfinex","ETHUSD",1744630913195,13.21688062,1672.2,1671.9,11.962]
["bitfinex","ETHUSD",1744630913502,19.13754,1672.2,1671.9,5.98091]
["bitfinex","ETHUSD",1744630914311,19.13754,1672.2,1671.6,6.75526]
["bitfinex","ETHUSD",1744630914312,9.47137029,1672.2,1671.6,6.75526]
["bitfinex","ETHUSD",1744630914594,9.47137029,1672.2,1671.4,15.12657289]
["bitfinex","ETHUSD",1744630914595,5.98179,1671.8,1671.5,5.98247]
["bitfinex","ETHUSD",1744630914896,5.98171,1671.8,1671.5,5.98247]
["bitfinex","ETHUSD",1744630915099,5.98171,1671.8,1671.5,11.965]
["bitfinex","ETHUSD",1744630915258,11.96268,1671.9,1671.6,5.98226]
["bitfinex","ETHUSD",1744630915598,5.98167,1671.8,1671.5,5.98247]
["bitfinex","ETHUSD",1744630915802,5.9813,1671.9,1671.6,5.98227]
["bitfinex","ETHUSD",1744630915955,11.96274,1671.9,1671.6,5.98227]
["bitfinex","ETHUSD",1744630916467,5.98167,1671.8,1671.5,7.256333]
["bitfinex","ETHUSD",1744630916666,5.9813,1671.9,1671.5,5.98247]
["bitfinex","ETHUSD",1744630916866,11.96268,1671.9,1671.6,5.98223]
["bitfinex","ETHUSD",1744630917101,5.9813,1671.9,1671.6,5.98223]
["bitfinex","ETHUSD",1744630917402,11.96265,1671.9,1671.6,5.98223]
["bitfinex","ETHUSD",1744630917698,5.9813,1671.9,1671.6,5.98223]
["bitfinex","ETHUSD",1744630917901,5.9813,1671.9,1671.6,11.96442]
["bitfinex","ETHUSD",1744630918086,5.98162,1671.8,1671.5,6.04245984]
["bitfinex","ETHUSD",1744630918254,0.05971062,1672.0,1671.4,6.75618]
["bitfinex","ETHUSD",1744630918450,2.98366289,1671.8,1671.3,5.98309]
["bitfinex","ETHUSD",1744630918650,6.79028,1671.6,1671.2,12.77563]
["bitfinex","ETHUSD",1744630918891,6.79014,1671.6,1671.3,5.98336]
["bitfinex","ETHUSD",1744630919357,0.8077,1671.6,1671.3,5.9833]
["bitfinex","ETHUSD",1744630919706,13.15503,1671.7,1671.4,5.98297]
["bitfinex","ETHUSD",1744630920497,7.173,1671.7,1671.3,0.67917]
["bitfinex","ETHUSD",1744630920823,13.15498,1671.7,1671.4,11.96583]
["bitfinex","ETHUSD",1744630920968,7.173,1671.7,1671.4,5.98286]
["bitfinex","ETHUSD",1744630921168,7.173,1671.7,1671.5,5.98242]
["bitfinex","ETHUSD",1744630921968,7.173,1671.7,1671.4,11.9658]
["bitfinex","ETHUSD",1744630922214,7.173,1671.7,1671.4,11.96578]
["bitfinex","ETHUSD",1744630922507,13.15495,1671.7,1671.4,7.247375]
["bitfinex","ETHUSD",1744630922711,13.15495,1671.7,1671.2,6.79196]
["bitfinex","ETHUSD",1744630922712,0.87901062,1671.6,1671.2,6.79196]
["bitfinex","ETHUSD",1744630922913,5.98328,1671.4,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630923072,11.96659,1671.4,1671.1,5.9840439]
["bitfinex","ETHUSD",1744630923424,5.98277,1671.5,1671.1,7.18076029]
["bitfinex","ETHUSD",1744630923572,5.98314,1671.4,1671.1,7.18076029]
["bitfinex","ETHUSD",1744630923863,5.98314,1671.4,1671.1,5.9839139]
["bitfinex","ETHUSD",1744630924267,5.98314,1671.4,1671.1,11.9678639]
["bitfinex","ETHUSD",1744630924467,5.98314,1671.4,1671.1,5.9839139]
["bitfinex","ETHUSD",1744630924666,5.98314,1671.4,1671.1,11.9678939]
["bitfinex","ETHUSD",1744630925091,12.02523062,1671.5,1671.1,11.9678939]
["bitfinex","ETHUSD",1744630925491,12.02523062,1671.5,1671.2,5.98359]
["bitfinex","ETHUSD",1744630925492,6.04243062,1671.5,1671.2,5.98359]
["bitfinex","ETHUSD",1744630925681,6.04243062,1671.5,1671.2,11.96719]
["bitfinex","ETHUSD",1744630925881,6.04243062,1671.5,1671.2,5.98359]
["bitfinex","ETHUSD",1744630926088,6.04237062,1671.5,1671.2,5.98359]
["bitfinex","ETHUSD",1744630926415,12.78421,1671.6,1671.3,5.98333]
["bitfinex","ETHUSD",1744630926593,13.15501,1671.7,1671.4,5.98289]
["bitfinex","ETHUSD",1744630926795,7.173,1671.7,1671.4,5.98289]
["bitfinex","ETHUSD",1744630926999,7.173,1671.7,1671.6,5.98229]
["bitfinex","ETHUSD",1744630928301,7.173,1671.7,1671.5,5.98247]
["bitfinex","ETHUSD",1744630928509,7.173,1671.7,1671.5,13.161538]
["bitfinex","ETHUSD",1744630929009,7.173,1671.7,1671.6,5.98229]
["bitfinex","ETHUSD",1744630929403,6.76684,1672.0,1671.5,1.196538]
["bitfinex","ETHUSD",1744630929603,6.82655062,1672.0,1671.6,5.98229]
["bitfinex","ETHUSD",1744630929799,12.80762062,1672.0,1671.7,5.98191]
["bitfinex","ETHUSD",1744630930001,6.76684,1672.0,1671.7,5.98191]
["bitfinex","ETHUSD",1744630930234,6.82655062,1672.0,1671.7,5.98191]
["bitfinex","ETHUSD",1744630930678,6.82655062,1672.0,1671.7,13.24257]
["bitfinex","ETHUSD",1744630930879,6.76684,1672.0,1671.7,13.24246]
["bitfinex","ETHUSD",1744630931078,7.173,1672.1,1671.7,1.27886]
["bitfinex","ETHUSD",1744630931301,13.1536,1672.1,1671.8,5.98146]
["bitfinex","ETHUSD",1744630931579,19.13433,1672.1,1671.8,5.98146]
["bitfinex","ETHUSD",1744630931785,13.1536,1672.1,1671.8,5.98146]
["bitfinex","ETHUSD",1744630932193,7.173,1672.1,1671.8,5.98146]
["bitfinex","ETHUSD",1744630932380,13.21331062,1672.1,1671.8,5.98146]
["bitfinex","ETHUSD",1744630932581,7.173,1672.1,1671.8,11.96289]
["bitfinex","ETHUSD",1744630932876,7.173,1672.1,1671.5,5.98261]
["bitfinex","ETHUSD",1744630932877,3.7598,1672.0,1671.5,5.98261]
["bitfinex","ETHUSD",1744630933110,5.98315,1671.4,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630933712,5.98312,1671.4,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630933914,6.04283062,1671.4,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630934211,12.02605062,1671.4,1671.1,0.59843629]
["bitfinex","ETHUSD",1744630934392,5.98337,1671.3,1671.1,0.59843629]
["bitfinex","ETHUSD",1744630935186,11.9669,1671.3,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630935384,11.96695,1671.3,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630935724,5.98337,1671.3,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630936300,5.98372,1671.2,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630936492,11.96698,1671.3,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630936698,11.96696,1671.3,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630937099,5.98372,1671.2,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630937714,5.98337,1671.3,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630937907,5.98372,1671.2,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630938893,11.96692,1671.3,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630939293,5.98372,1671.2,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630939624,5.98337,1671.3,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630940033,5.98372,1671.2,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630941237,6.78577,1671.8,1671.4,5.98284]
["bitfinex","ETHUSD",1744630941432,5.98204,1671.7,1671.3,5.9833]
["bitfinex","ETHUSD",1744630941638,11.96418,1671.7,1671.3,11.96654]
["bitfinex","ETHUSD",1744630941795,11.96418,1671.7,1671.3,11.96649]
["bitfinex","ETHUSD",1744630942125,11.96426,1671.7,1671.3,5.98324]
["bitfinex","ETHUSD",1744630942325,11.96426,1671.7,1671.3,7.179929]
["bitfinex","ETHUSD",1744630942529,11.96426,1671.7,1671.3,11.96647]
["bitfinex","ETHUSD",1744630943394,11.96426,1671.7,1671.3,11.96646]
["bitfinex","ETHUSD",1744630943590,5.98229,1671.6,1671.2,5.98365]
["bitfinex","ETHUSD",1744630943797,5.98229,1671.6,1671.2,5.98361]
["bitfinex","ETHUSD",1744630944133,0.05971062,1671.5,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630944287,5.98358,1671.3,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630944486,10.9486,1671.6,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630944691,5.9837,1671.3,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630945319,5.98309,1671.4,1671.1,0.0598381]
["bitfinex","ETHUSD",1744630945519,5.98338,1671.3,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630945725,11.96645,1671.4,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630946225,5.98341,1671.3,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630947123,5.98309,1671.4,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630947296,11.96628,1671.4,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630947623,5.98351,1671.3,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630947801,11.96624,1671.4,1671.1,5.9840439]
["bitfinex","ETHUSD",1744630948201,5.98342,1671.3,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630948621,11.96624,1671.4,1671.1,5.9840839]
["bitfinex","ETHUSD",1744630948825,5.98306,1671.4,1671.1,5.9840839]
["bitfinex","ETHUSD",1744630949127,11.96624,1671.4,1671.1,5.9840739]
["bitfinex","ETHUSD",1744630949498,11.96627,1671.4,1671.1,6.0439081]
["bitfinex","ETHUSD",1744630949695,11.96627,1671.4,1671.1,5.9840739]
["bitfinex","ETHUSD",1744630949920,5.98306,1671.4,1671.1,7.18091029]
["bitfinex","ETHUSD",1744630950097,11.96625,1671.4,1671.1,7.18091029]
["bitfinex","ETHUSD",1744630950798,13.1564,1671.6,1671.3,5.98323]
["bitfinex","ETHUSD",1744630950998,5.98266,1671.5,1671.2,6.77577]
["bitfinex","ETHUSD",1744630951197,13.15635,1671.6,1671.3,5.98335]
["bitfinex","ETHUSD",1744630951393,5.98269,1671.5,1671.2,6.77577]
["bitfinex","ETHUSD",1744630951598,5.98269,1671.5,1671.2,8.17143303]
["bitfinex","ETHUSD",1744630951797,5.98269,1671.5,1671.2,6.77577]
["bitfinex","ETHUSD",1744630953432,5.98372,1671.2,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630954094,5.98349,1671.3,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630954535,11.96715,1671.3,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630954719,11.96699,1671.3,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630955028,11.96701,1671.3,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630955230,6.04273062,1671.4,1671.1,5.9837539]
["bitfinex","ETHUSD",1744630955427,6.04283062,1671.4,1671.1,11.9677139]
["bitfinex","ETHUSD",1744630955629,5.98302,1671.4,1671.1,7.36762929]
["bitfinex","ETHUSD",1744630956117,11.96627,1671.4,1671.1,7.36762929]
["bitfinex","ETHUSD",1744630956315,5.98302,1671.4,1671.1,6.7692539]
["bitfinex","ETHUSD",1744630956523,5.98302,1671.4,1671.1,0.7855039]
["bitfinex","ETHUSD",1744630956731,5.98302,1671.4,1671.1,6.7695639]
["bitfinex","ETHUSD",1744630957436,5.98347,1671.3,1671.1,0.7855039]
["bitfinex","ETHUSD",1744630957637,11.96719,1671.3,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630957822,5.98347,1671.3,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630958019,11.96626,1671.4,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630958226,5.98311,1671.4,1671.1,3.9e-06]
["bitfinex","ETHUSD",1744630958525,5.98349,1671.3,1671.0,11.8686339]
["bitfinex","ETHUSD",1744630958730,5.98349,1671.3,1671.0,5.8843139]
["bitfinex","ETHUSD",1744630959129,11.96617,1671.4,1671.0,11.8686539]
["bitfinex","ETHUSD",1744630959513,5.98316,1671.4,1671.0,11.8686539]
["bitfinex","ETHUSD",1744630959738,16.14931,1671.6,1671.3,11.96652]
["bitfinex","ETHUSD",1744630959739,7.167,1671.6,1671.3,11.96652]
["bitfinex","ETHUSD",1744630960029,13.14931,1671.6,1671.3,11.96649]
["bitfinex","ETHUSD",1744630960237,13.14931,1671.6,1671.4,5.98287]
["bitfinex","ETHUSD",1744630960238,7.167,1671.6,1671.4,5.98287]
["bitfinex","ETHUSD",1744630960419,7.167,1671.6,1671.3,6.79791]
["bitfinex","ETHUSD",1744630960623,7.167,1671.6,1671.3,7.477701]
["bitfinex","ETHUSD",1744630960826,7.167,1671.6,1671.4,5.98298]
["bitfinex","ETHUSD",1744630961046,7.167,1671.6,1671.3,13.460911]
["bitfinex","ETHUSD",1744630961658,7.167,1671.6,1671.4,5.983]
["bitfinex","ETHUSD",1744630962040,7.167,1671.6,1671.3,13.460931]
["bitfinex","ETHUSD",1744630962236,7.167,1671.6,1671.4,5.98295]
["bitfinex","ETHUSD",1744630962440,7.167,1671.6,1671.4,7.3289631]
["bitfinex","ETHUSD",1744630962664,7.167,1671.6,1671.4,13.3118331]
["bitfinex","ETHUSD",1744630962868,7.167,1671.6,1671.4,7.3289531]
["bitfinex","ETHUSD",1744630964655,7.167,1671.6,1671.4,1.3460831]
["bitfinex","ETHUSD",1744630964864,7.167,1671.6,1671.3,12.78132]
["bitfinex","ETHUSD",1744630965066,7.167,1671.6,1671.4,11.96585]
["bitfinex","ETHUSD",1744630965271,7.167,1671.6,1671.5,5.98265]
["bitfinex","ETHUSD",1744630966443,7.167,1671.6,1671.4,5.98283]
["bitfinex","ETHUSD",1744630966767,7.167,1671.6,1671.5,5.98265]
["bitfinex","ETHUSD",1744630966981,9.76699,1671.9,1671.5,5.98265]
["bitfinex","ETHUSD",1744630966982,0.7857,1671.9,1671.5,1.196548]
["bitfinex","ETHUSD",1744630967275,0.7857,1671.9,1671.6,11.96421]
["bitfinex","ETHUSD",1744630967465,6.76692,1671.9,1671.6,5.98205]
["bitfinex","ETHUSD",1744630967761,0.7857,1671.9,1671.6,5.98205]
["bitfinex","ETHUSD",1744630967963,6.76695,1671.9,1671.6,5.98205]
["bitfinex","ETHUSD",1744630968338,12.74837,1671.9,1671.6,5.98205]
["bitfinex","ETHUSD",1744630968534,12.74837,1671.9,1671.5,11.96512]
["bitfinex","ETHUSD",1744630968739,5.98158,1671.8,1671.6,0.99336195]
["bitfinex","ETHUSD",1744630970138,12.74849,1671.9,1671.6,0.99336195]
["bitfinex","ETHUSD",1744630970472,6.76695,1671.9,1671.6,6.97551195]
["bitfinex","ETHUSD",1744630970772,6.76695,1671.9,1671.6,12.95770195]
["bitfinex","ETHUSD",1744630970954,0.7857,1671.9,1671.6,12.95769195]
["bitfinex","ETHUSD",1744630971173,46.648,1672.0,1671.7,7.27767919]
["bitfinex","ETHUSD",1744630971364,5.98132,1671.9,1671.6,6.80135]
["bitfinex","ETHUSD",1744630971564,52.62905,1672.0,1671.6,12.7835]
["bitfinex","ETHUSD",1744630971773,52.62901,1672.0,1671.6,12.7835]
["bitfinex","ETHUSD",1744630972174,58.61011,1672.0,1671.6,12.7835]
["bitfinex","ETHUSD",1744630973055,11.96211,1672.0,1671.6,12.7835]
["bitfinex","ETHUSD",1744630973278,0.05971062,1671.9,1671.4,6.77465]
["bitfinex","ETHUSD",1744630973443,5.98167,1671.8,1671.5,5.98264]
["bitfinex","ETHUSD",1744630973988,5.98202,1671.7,1671.4,6.77465]
["bitfinex","ETHUSD",1744630974192,11.96411,1671.7,1671.4,6.77465]
["bitfinex","ETHUSD",1744630974363,5.98202,1671.7,1671.4,6.77465]
["bitfinex","ETHUSD",1744630974755,5.98202,1671.7,1671.4,12.75753]
["bitfinex","ETHUSD",1744630974959,5.98193,1671.7,1671.4,8.050403]
["bitfinex","ETHUSD",1744630975161,5.98193,1671.7,1671.4,6.77465]
["bitfinex","ETHUSD",1744630975691,5.98232,1671.6,1671.4,0.7918]
["bitfinex","ETHUSD",1744630976369,0.8194,1671.8,1671.4,6.7747]
["bitfinex","ETHUSD",1744630976574,5.98203,1671.7,1671.4,6.77468]
["bitfinex","ETHUSD",1744630977074,11.9641,1671.7,1671.4,6.77468]
["bitfinex","ETHUSD",1744630977274,6.80108,1671.8,1671.4,6.77468]
["bitfinex","ETHUSD",1744630977479,11.96422,1671.7,1671.4,6.77468]
["bitfinex","ETHUSD",1744630977679,1.499508,1671.8,1671.5,5.98235]
["bitfinex","ETHUSD",1744630977680,6.80107,1671.8,1671.5,5.98235]
["bitfinex","ETHUSD",1744630977997,12.78282,1671.8,1671.5,5.98235]
["bitfinex","ETHUSD",1744630978198,6.80107,1671.8,1671.5,5.98235]
["bitfinex","ETHUSD",1744630978497,12.78287,1671.8,1671.5,5.98235]
["bitfinex","ETHUSD",1744630978792,12.78281,1671.8,1671.5,5.98235]
["bitfinex","ETHUSD",1744630978981,6.80107,1671.8,1671.5,11.96489]
["bitfinex","ETHUSD",1744630979187,11.96277,1671.9,1671.6,5.98219]
["bitfinex","ETHUSD",1744630979388,12.02248062,1671.9,1671.6,5.98219]
["bitfinex","ETHUSD",1744630979706,12.02248062,1671.9,1671.5,13.240789]
["bitfinex","ETHUSD",1744630979867,6.04097062,1671.9,1671.6,5.98217]
["bitfinex","ETHUSD",1744630980067,13.42367768,1671.9,1671.6,5.98217]
["bitfinex","ETHUSD",1744630980289,13.36396706,1671.9,1671.5,11.96512]
["bitfinex","ETHUSD",1744630980495,5.98164,1671.8,1671.5,11.9651]
["bitfinex","ETHUSD",1744630980798,5.98164,1671.8,1671.5,5.98254]
["bitfinex","ETHUSD",1744630981001,0.8148,1672.0,1671.6,2.98547885]
["bitfinex","ETHUSD",1744630981303,6.79577,1672.0,1671.7,5.98193]
["bitfinex","ETHUSD",1744630981603,5.98123,1671.9,1671.6,15.84675173]
["bitfinex","ETHUSD",1744630981787,6.79577,1672.0,1671.7,5.98191]
["bitfinex","ETHUSD",1744630982300,6.79577,1672.0,1671.7,5.9818]
["bitfinex","ETHUSD",1744630982700,12.77683,1672.0,1671.6,6.87904288]
["bitfinex","ETHUSD",1744630982917,12.77683,1672.0,1671.6,12.86127288]
["bitfinex","ETHUSD",1744630983207,6.79577,1672.0,1671.7,13.24985729]
["bitfinex","ETHUSD",1744630983413,12.77677,1672.0,1671.7,7.26794729]
["bitfinex","ETHUSD",1744630983916,12.77677,1672.0,1671.7,5.98182]
["bitfinex","ETHUSD",1744630984413,6.79577,1672.0,1671.7,5.98182]
["bitfinex","ETHUSD",1744630984914,12.77678,1672.0,1671.7,5.98182]
["bitfinex","ETHUSD",1744630985115,6.79577,1672.0,1671.7,5.98182]
["bitfinex","ETHUSD",1744630985291,6.79577,1672.0,1671.7,11.96364]
["bitfinex","ETHUSD",1744630985498,6.79577,1672.0,1671.7,7.47671189]
["bitfinex","ETHUSD",1744630985692,6.79577,1672.0,1671.7,7.47677189]
["bitfinex","ETHUSD",1744630985898,6.79577,1672.0,1671.7,13.45859189]
["bitfinex","ETHUSD",1744630986287,0.8148,1672.0,1671.7,7.47673189]
["bitfinex","ETHUSD",1744630986598,12.77685,1672.0,1671.7,7.47673189]
["bitfinex","ETHUSD",1744630987019,6.79577,1672.0,1671.7,7.47673189]
["bitfinex","ETHUSD",1744630987223,0.8148,1672.0,1671.7,13.45853189]
["bitfinex","ETHUSD",1744630987398,6.79566,1672.0,1671.7,13.45854189]
["bitfinex","ETHUSD",1744630987737,6.79566,1672.0,1671.7,7.47671189]
["bitfinex","ETHUSD",1744630987896,6.79566,1672.0,1671.7,13.45853189]
["bitfinex","ETHUSD",1744630988107,6.79566,1672.0,1671.7,14.28380189]
["bitfinex","ETHUSD",1744630988309,0.8148,1672.0,1671.7,14.28380189]
["bitfinex","ETHUSD",1744630988521,0.8148,1672.0,1671.7,2.32021189]
["bitfinex","ETHUSD",1744630988724,3.94689706,1672.8,1672.0,3.55]
["bitfinex","ETHUSD",1744630988889,3.94689706,1672.8,1672.7,8.96382885]
["bitfinex","ETHUSD",1744630989085,3.94689706,1672.8,1672.7,9.75162885]
["bitfinex","ETHUSD",1744630990214,3.94689706,1672.8,1672.7,10.30162885]
["bitfinex","ETHUSD",1744630990723,3.94689706,1672.8,1672.7,9.75162885]
["bitfinex","ETHUSD",1744630993803,0.05971062,1673.3,1672.7,9.75162885]
["bitfinex","ETHUSD",1744630993804,0.05971062,1673.3,1673.0,5.97708]
["bitfinex","ETHUSD",1744630994001,12.80603,1673.4,1673.0,8.96255885]
["bitfinex","ETHUSD",1744630994002,6.82998,1673.4,1673.0,8.96255885]
["bitfinex","ETHUSD",1744630994213,0.05,1673.4,1673.2,5.97633]
["bitfinex","ETHUSD",1744630994540,0.05,1673.4,1673.1,6.776]
["bitfinex","ETHUSD",1744630994860,6.02587,1673.4,1673.1,6.776]
["bitfinex","ETHUSD",1744630995703,0.05,1673.4,1673.1,12.75278]
["bitfinex","ETHUSD",1744630995893,0.05,1673.4,1673.2,6.03617959]
["bitfinex","ETHUSD",1744630996123,0.05,1673.4,1673.3,5.97621]
["bitfinex","ETHUSD",1744630997196,0.05,1673.4,1673.2,3.66901681]
["bitfinex","ETHUSD",1744630997514,0.05,1673.4,1673.1,12.7529]
["bitfinex","ETHUSD",1744630997837,0.05,1673.4,1673.2,5.97634]
["bitfinex","ETHUSD",1744630997992,0.05,1673.4,1673.1,6.77606]
["bitfinex","ETHUSD",1744630998197,0.05,1673.4,1673.2,5.97655]
["bitfinex","ETHUSD",1744630998437,0.05,1673.4,1673.1,12.75282]
["bitfinex","ETHUSD",1744630998640,0.05,1673.4,1673.1,14.32664988]
["bitfinex","ETHUSD",1744630999020,0.05,1673.4,1673.1,8.34978988]
["bitfinex","ETHUSD",1744630999624,6.02588,1673.4,1673.1,2.37302988]
["bitfinex","ETHUSD",1744630999833,0.05971062,1673.3,1672.7,9.78631885]
["bitfinex","ETHUSD",1744630999993,0.05971062,1673.3,1672.5,6.80143]
["bitfinex","ETHUSD",1744630999994,5.97779,1672.9,1672.5,6.80143]
["bitfinex","ETHUSD",1744631000197,5.97815,1672.8,1672.5,0.8225]
["bitfinex","ETHUSD",1744631000423,6.80381,1672.9,1672.6,5.9787]
["bitfinex","ETHUSD",1744631000623,12.84138062,1672.9,1672.5,0.8225]
["bitfinex","ETHUSD",1744631000928,12.78167,1672.9,1672.5,7.18216788]
["bitfinex","ETHUSD",1744631001133,5.97806,1672.8,1672.5,7.18216788]
["bitfinex","ETHUSD",1744631001325,5.97845,1672.7,1672.3,9.76724885]
["bitfinex","ETHUSD",1744631001625,5.97813,1672.8,1672.4,8.96473885]
["bitfinex","ETHUSD",1744631001828,0.8261,1672.9,1672.5,5.97904]
["bitfinex","ETHUSD",1744631001829,0.88581062,1672.9,1672.5,5.97904]
["bitfinex","ETHUSD",1744631002130,0.8261,1672.9,1672.5,0.89645189]
["bitfinex","ETHUSD",1744631002327,5.97833,1672.8,1672.4,8.96485885]
["bitfinex","ETHUSD",1744631002543,5.9785,1672.7,1672.4,14.94413885]
["bitfinex","ETHUSD",1744631003336,5.9785,1672.7,1672.4,8.96475885]
["bitfinex","ETHUSD",1744631003741,5.97872,1672.6,1672.3,6.78181]
["bitfinex","ETHUSD",1744631004107,12.01666062,1672.7,1672.3,12.8213101]
["bitfinex","ETHUSD",1744631004309,6.03772062,1672.8,1672.5,5.97905]
["bitfinex","ETHUSD",1744631004514,5.97846,1672.7,1672.4,5.97926]
["bitfinex","ETHUSD",1744631004718,11.957,1672.7,1672.4,5.97926]
["bitfinex","ETHUSD",1744631004926,5.97877,1672.6,1672.3,8.3624289]
["bitfinex","ETHUSD",1744631005433,5.9792,1672.5,1672.3,1.5806789]
["bitfinex","ETHUSD",1744631005602,0.87521062,1672.6,1672.2,2.98547885]
["bitfinex","ETHUSD",1744631005808,0.8155,1672.6,1672.4,5.97924]
["bitfinex","ETHUSD",1744631006026,6.79357,1672.8,1672.5,5.97907]
["bitfinex","ETHUSD",1744631006225,5.97838,1672.7,1672.4,5.97924]
["bitfinex","ETHUSD",1744631006408,11.95697,1672.7,1672.4,5.97924]
["bitfinex","ETHUSD",1744631006608,5.97838,1672.7,1672.4,5.97924]
["bitfinex","ETHUSD",1744631006814,5.97838,1672.7,1672.4,11.95856]
["bitfinex","ETHUSD",1744631007139,5.97838,1672.7,1672.4,6.78564]
["bitfinex","ETHUSD",1744631007434,12.7718,1672.8,1672.4,12.76493]
["bitfinex","ETHUSD",1744631007741,5.97837,1672.7,1672.4,6.78564]
["bitfinex","ETHUSD",1744631007915,2.09268,1672.8,1672.3,5.97971]
["bitfinex","ETHUSD",1744631007916,5.97898,1672.6,1672.3,5.97971]
["bitfinex","ETHUSD",1744631008104,8.13051062,1672.8,1672.2,8.96546885]
["bitfinex","ETHUSD",1744631008442,5.97972,1672.4,1672.0,5.98077]
["bitfinex","ETHUSD",1744631008610,5.97992,1672.3,1672.0,5.98072]
["bitfinex","ETHUSD",1744631009034,5.98026,1672.2,1671.9,0.792]
["bitfinex","ETHUSD",1744631009233,6.04034062,1672.1,1671.7,12.75561]
["bitfinex","ETHUSD",1744631009534,6.80172,1672.2,1671.8,5.98156]
["bitfinex","ETHUSD",1744631009739,0.8215,1672.2,1671.9,5.98105]
["bitfinex","ETHUSD",1744631009903,6.86151062,1672.2,1671.8,12.640356]
["bitfinex","ETHUSD",1744631010104,6.86151062,1672.2,1671.7,5.98178]
["bitfinex","ETHUSD",1744631010105,5.98051,1672.1,1671.7,5.98178]
["bitfinex","ETHUSD",1744631010312,11.96119,1672.1,1671.7,5.98178]
["bitfinex","ETHUSD",1744631010535,5.98097,1672.0,1671.6,14.95005885]
["bitfinex","ETHUSD",1744631010737,5.98125,1671.9,1671.5,6.76041]
["bitfinex","ETHUSD",1744631011039,5.98125,1671.9,1671.5,1.75248889]
["bitfinex","ETHUSD",1744631011040,5.98171,1671.8,1671.5,1.75248889]
["bitfinex","ETHUSD",1744631011613,5.98171,1671.8,1671.5,0.97458889]
["bitfinex","ETHUSD",1744631011614,6.04142062,1671.8,1671.5,0.97458889]
["bitfinex","ETHUSD",1744631012149,6.04142062,1671.8,1671.4,5.98282]
["bitfinex","ETHUSD",1744631012326,12.02328062,1671.8,1671.4,5.98282]
["bitfinex","ETHUSD",1744631012534,6.04142062,1671.8,1671.4,11.96568]
["bitfinex","ETHUSD",1744631012728,12.71358,1671.9,1671.5,5.98242]
["bitfinex","ETHUSD",1744631012910,6.04129062,1671.8,1671.5,5.98242]
["bitfinex","ETHUSD",1744631013741,0.7509,1671.9,1671.6,5.98228]
["bitfinex","ETHUSD",1744631013913,0.7509,1671.9,1671.7,5.98169]
["bitfinex","ETHUSD",1744631014422,0.7509,1671.9,1671.7,11.96348]
["bitfinex","ETHUSD",1744631014805,0.7509,1671.9,1671.6,5.98228]
["bitfinex","ETHUSD",1744631015020,0.7509,1671.9,1671.6,5.98217]
["bitfinex","ETHUSD",1744631015233,6.73212,1671.9,1671.6,7.491039]
["bitfinex","ETHUSD",1744631015539,6.73212,1671.9,1671.5,7.179106]
["bitfinex","ETHUSD",1744631015540,6.73226,1671.9,1671.5,7.179106]
["bitfinex","ETHUSD",1744631015720,6.04136062,1671.8,1671.5,11.96506]
["bitfinex","ETHUSD",1744631016148,6.04136062,1671.8,1671.4,5.98292]
["bitfinex","ETHUSD",1744631016318,0.7848,1671.7,1671.3,5.98327]
["bitfinex","ETHUSD",1744631016517,5.98245,1671.6,1671.3,5.98327]
["bitfinex","ETHUSD",1744631016722,0.05971062,1671.6,1671.4,5.98287]
["bitfinex","ETHUSD",1744631016918,0.7848,1671.7,1671.5,5.98254]
["bitfinex","ETHUSD",1744631017760,0.7848,1671.7,1671.4,5.98295]
["bitfinex","ETHUSD",1744631017963,5.98279,1671.5,1671.1,5.98405]
["bitfinex","ETHUSD",1744631018147,6.87606062,1671.4,1671.1,5.98393]
["bitfinex","ETHUSD",1744631018351,12.85930062,1671.4,1671.1,5.98393]
["bitfinex","ETHUSD",1744631018548,11.96721,1671.3,1670.9,12.75431]
["bitfinex","ETHUSD",1744631019069,5.98372,1671.2,1670.9,5.98464]
["bitfinex","ETHUSD",1744631019434,5.98372,1671.2,1670.9,11.96932]
["bitfinex","ETHUSD",1744631019834,5.98372,1671.2,1670.9,5.98464]
["bitfinex","ETHUSD",1744631020035,0.8332,1671.4,1671.2,5.98352]
["bitfinex","ETHUSD",1744631020563,0.8332,1671.4,1671.3,5.98336]
["bitfinex","ETHUSD",1744631020936,0.8332,1671.4,1671.1,11.96797]
["bitfinex","ETHUSD",1744631021350,0.8332,1671.4,1671.1,5.98397]
["bitfinex","ETHUSD",1744631021536,0.8332,1671.4,1671.2,5.98368]
["bitfinex","ETHUSD",1744631021862,0.8332,1671.4,1671.2,5.98357]
["bitfinex","ETHUSD",1744631022042,0.89291062,1671.4,1671.1,11.96802]
["bitfinex","ETHUSD",1744631022230,0.8332,1671.4,1671.1,11.96802]
["bitfinex","ETHUSD",1744631022665,0.8332,1671.4,1671.1,11.96794]
["bitfinex","ETHUSD",1744631022847,0.89291062,1671.4,1671.1,11.96785]
["bitfinex","ETHUSD",1744631023053,0.8332,1671.4,1671.1,11.96785]
["bitfinex","ETHUSD",1744631023442,6.81626,1671.4,1671.1,5.98392]
["bitfinex","ETHUSD",1744631023654,0.8332,1671.4,1671.2,5.9837]
["bitfinex","ETHUSD",1744631024066,0.8332,1671.4,1671.2,11.9673]
["bitfinex","ETHUSD",1744631024361,0.8332,1671.4,1671.1,11.9679]
["bitfinex","ETHUSD",1744631024580,6.8162,1671.4,1671.1,11.96791]
["bitfinex","ETHUSD",1744631024785,6.8162,1671.4,1671.1,5.98393]
["bitfinex","ETHUSD",1744631024938,6.8162,1671.4,1671.1,11.96786]
["bitfinex","ETHUSD",1744631025139,6.8162,1671.4,1671.1,5.98393]
["bitfinex","ETHUSD",1744631025370,0.8332,1671.4,1671.2,5.98362]
["bitfinex","ETHUSD",1744631025569,0.89291062,1671.4,1671.2,5.98362]
["bitfinex","ETHUSD",1744631026085,0.89291062,1671.4,1671.2,11.96724]
["bitfinex","ETHUSD",1744631026301,0.7993,1671.6,1671.4,5.98279]
["bitfinex","ETHUSD",1744631026584,3.05971062,1671.7,1671.5,5.98254]
["bitfinex","ETHUSD",1744631026958,9.04166062,1671.7,1671.4,5.98279]
["bitfinex","ETHUSD",1744631027641,3.05971062,1671.7,1671.5,5.98264]
["bitfinex","ETHUSD",1744631028635,3.05971062,1671.7,1671.4,11.96569]
["bitfinex","ETHUSD",1744631029063,3.05971062,1671.7,1671.4,5.98279]
["bitfinex","ETHUSD",1744631029064,9.04167062,1671.7,1671.4,5.98279]
["bitfinex","ETHUSD",1744631029265,9.04167062,1671.7,1671.4,11.96569]
["bitfinex","ETHUSD",1744631029576,6.04167062,1671.7,1671.4,13.242599]
["bitfinex","ETHUSD",1744631030380,6.04167062,1671.7,1671.4,7.259699]
["bitfinex","ETHUSD",1744631030667,6.76393,1671.6,1671.3,5.98319]
["bitfinex","ETHUSD",1744631030873,0.05971062,1671.5,1671.3,11.96638]
["bitfinex","ETHUSD",1744631032078,7.22085318,1671.8,1671.5,5.98265]
["bitfinex","ETHUSD",1744631032373,6.82289062,1671.8,1671.5,5.98265]
["bitfinex","ETHUSD",1744631032547,0.84121062,1671.8,1671.3,6.75063]
["bitfinex","ETHUSD",1744631032748,0.7815,1671.8,1671.7,5.98193]
["bitfinex","ETHUSD",1744631033178,0.05971062,1671.9,1671.7,5.98191]
["bitfinex","ETHUSD",1744631033340,0.05971062,1671.9,1671.6,6.79239]
["bitfinex","ETHUSD",1744631033545,6.04095062,1671.9,1671.6,6.79239]
["bitfinex","ETHUSD",1744631033772,6.04095062,1671.9,1671.6,12.77458]
["bitfinex","ETHUSD",1744631034456,0.05971062,1671.9,1671.7,5.98191]
["bitfinex","ETHUSD",1744631035362,0.05971062,1671.9,1671.7,5.98183]
["bitfinex","ETHUSD",1744631035564,3.0,1672.0,1671.8,5.98145]
["bitfinex","ETHUSD",1744631035565,3.05971062,1672.0,1671.8,5.98145]
["bitfinex","ETHUSD",1744631035765,0.88051062,1672.1,1671.9,5.98121]
["bitfinex","ETHUSD",1744631035950,0.05971062,1672.1,1671.9,5.9811]
["bitfinex","ETHUSD",1744631036186,0.05971062,1672.1,1671.9,11.96222]
["bitfinex","ETHUSD",1744631036564,0.05971062,1672.2,1672.0,11.96172]
["bitfinex","ETHUSD",1744631036853,0.84001062,1672.3,1672.1,5.98038]
["bitfinex","ETHUSD",1744631037179,0.84001062,1672.3,1672.2,5.98014]
["bitfinex","ETHUSD",1744631037180,0.7803,1672.3,1672.2,5.98014]
["bitfinex","ETHUSD",1744631037382,0.7803,1672.3,1672.1,11.96074]
["bitfinex","ETHUSD",1744631037676,0.7803,1672.3,1672.2,5.98014]
["bitfinex","ETHUSD",1744631037881,3.05971062,1672.4,1672.2,5.98014]
["bitfinex","ETHUSD",1744631038479,0.05971062,1672.4,1672.3,5.97978]
["bitfinex","ETHUSD",1744631038784,0.8285,1672.5,1672.4,5.97943]
["bitfinex","ETHUSD",1744631039083,5.97885,1672.6,1672.3,5.97951]
["bitfinex","ETHUSD",1744631039279,12.01744062,1672.6,1672.3,5.97951]
["bitfinex","ETHUSD",1744631039483,0.05971062,1672.6,1672.3,5.97951]
["bitfinex","ETHUSD",1744631039682,12.01749062,1672.6,1672.3,5.97951]
["bitfinex","ETHUSD",1744631040178,12.01750062,1672.6,1672.3,5.97951]
["bitfinex","ETHUSD",1744631040352,12.01743062,1672.6,1672.3,5.97951]
["bitfinex","ETHUSD",1744631040555,0.05971062,1672.6,1672.4,5.97943]
["bitfinex","ETHUSD",1744631040766,0.05971062,1672.6,1672.3,5.97972]
["bitfinex","ETHUSD",1744631040965,6.03853062,1672.6,1672.3,5.97972]
["bitfinex","ETHUSD",1744631041369,0.05971062,1672.6,1672.3,11.95937]
["bitfinex","ETHUSD",1744631041683,0.05971062,1672.6,1672.2,13.15617]
["bitfinex","ETHUSD",1744631041981,5.97932,1672.5,1672.2,5.98001]
["bitfinex","ETHUSD",1744631042173,0.05971062,1672.5,1672.2,5.98001]
["bitfinex","ETHUSD",1744631042552,6.03887062,1672.5,1672.2,5.98007]
["bitfinex","ETHUSD",1744631042748,12.01809062,1672.5,1672.2,5.98007]
["bitfinex","ETHUSD",1744631043290,6.03887062,1672.5,1672.2,5.98007]
["bitfinex","ETHUSD",1744631043457,7.24063168,1672.5,1672.2,5.98007]
["bitfinex","ETHUSD",1744631043657,13.21985168,1672.5,1672.2,5.98007]
["bitfinex","ETHUSD",1744631043988,13.16014106,1672.5,1672.1,6.7567]
["bitfinex","ETHUSD",1744631044184,5.97872,1672.6,1672.2,11.96017]
["bitfinex","ETHUSD",1744631044388,7.31592478,1672.7,1672.3,5.97965]
["bitfinex","ETHUSD",1744631044590,3.0,1672.6,1672.3,5.97965]
["bitfinex","ETHUSD",1744631044888,13.23487416,1672.7,1672.3,11.95933]
["bitfinex","ETHUSD",1744631045090,6.79682,1672.7,1672.4,5.97935]
["bitfinex","ETHUSD",1744631045383,2.15550262,1672.7,1672.1,6.7567]
["bitfinex","ETHUSD",1744631045592,5.97941,1672.5,1672.1,12.7371]
["bitfinex","ETHUSD",1744631045888,0.05971062,1672.4,1672.1,12.7371]
["bitfinex","ETHUSD",1744631046193,6.03914062,1672.4,1672.1,6.7567]
["bitfinex","ETHUSD",1744631046385,6.76003,1672.3,1672.0,5.9808]
["bitfinex","ETHUSD",1744631046586,12.74006,1672.3,1672.0,1.277062]
["bitfinex","ETHUSD",1744631046886,5.9805,1672.1,1671.8,5.98153]
["bitfinex","ETHUSD",1744631047088,5.98086,1672.0,1671.7,6.73837]
["bitfinex","ETHUSD",1744631047469,12.02095062,1672.1,1671.7,12.72018]
["bitfinex","ETHUSD",1744631049179,5.98099,1672.0,1671.7,0.7566]
["bitfinex","ETHUSD",1744631049484,5.98099,1672.0,1671.2,2.016624]
["bitfinex","ETHUSD",1744631049485,5.983,1671.5,1671.2,2.016624]
["bitfinex","ETHUSD",1744631049686,5.983,1671.5,1670.8,14.95138271]
["bitfinex","ETHUSD",1744631049687,6.04304062,1671.4,1671.0,6.80427]
["bitfinex","ETHUSD",1744631049866,5.98337,1671.3,1671.0,6.80417]
["bitfinex","ETHUSD",1744631050396,6.04304062,1671.4,1671.0,6.86411762]
["bitfinex","ETHUSD",1744631050599,0.05971062,1671.4,1671.1,11.96783]
["bitfinex","ETHUSD",1744631050785,0.05971062,1671.4,1671.1,13.246603]
["bitfinex","ETHUSD",1744631050980,0.05971062,1671.4,1671.1,7.262653]
["bitfinex","ETHUSD",1744631052291,6.04275062,1671.4,1671.1,7.262653]
["bitfinex","ETHUSD",1744631052487,6.04275062,1671.4,1671.1,1.278773]
["bitfinex","ETHUSD",1744631052693,5.98337,1671.3,1671.1,1.278773]
["bitfinex","ETHUSD",1744631052889,5.98337,1671.3,1671.0,12.7885]
["bitfinex","ETHUSD",1744631053092,6.04275062,1671.4,1671.0,6.80419]
["bitfinex","ETHUSD",1744631053288,0.05971062,1671.5,1671.0,0.8199]
["bitfinex","ETHUSD",1744631053494,5.98347,1671.3,1671.0,6.80426]
["bitfinex","ETHUSD",1744631054304,5.98347,1671.3,1671.0,12.78854]
["bitfinex","ETHUSD",1744631054603,5.98324,1671.4,1671.0,12.78854]
["bitfinex","ETHUSD",1744631054604,5.98324,1671.4,1671.1,5.98403]
["bitfinex","ETHUSD",1744631054791,11.96642,1671.4,1671.1,5.98403]
["bitfinex","ETHUSD",1744631055001,5.98318,1671.4,1671.1,5.98403]
["bitfinex","ETHUSD",1744631055187,11.96648,1671.4,1671.0,14.067344]
["bitfinex","ETHUSD",1744631055672,11.96648,1671.4,1671.0,8.083034]
["bitfinex","ETHUSD",1744631055872,5.98318,1671.4,1671.1,5.98407]
["bitfinex","ETHUSD",1744631056911,11.96635,1671.4,1671.1,5.98407]
["bitfinex","ETHUSD",1744631057093,5.98317,1671.4,1671.0,14.067304]
["bitfinex","ETHUSD",1744631057295,5.98317,1671.4,1671.1,7.3907904]
["bitfinex","ETHUSD",1744631057478,11.96636,1671.4,1671.1,7.3907904]
["bitfinex","ETHUSD",1744631058313,11.96636,1671.4,1671.1,1.4067304]
["bitfinex","ETHUSD",1744631059512,5.98317,1671.4,1671.1,1.4067304]
["bitfinex","ETHUSD",1744631059683,5.98317,1671.4,1671.1,13.3747004]
["bitfinex","ETHUSD",1744631060006,5.98317,1671.4,1671.1,7.3906904]
["bitfinex","ETHUSD",1744631060007,5.98302,1671.4,1671.1,7.3906904]
["bitfinex","ETHUSD",1744631060214,5.98302,1671.4,1671.1,13.3746604]
["bitfinex","ETHUSD",1744631060408,5.98302,1671.4,1671.1,7.3906904]
["bitfinex","ETHUSD",1744631060707,8.98205,1671.7,1671.3,6.81378]
["bitfinex","ETHUSD",1744631060918,3.05971062,1671.7,1671.5,5.98257]
["bitfinex","ETHUSD",1744631061074,3.0,1671.7,1671.5,5.98257]
["bitfinex","ETHUSD",1744631061504,0.81221062,1671.8,1671.5,5.98265]
["bitfinex","ETHUSD",1744631061721,3.81221062,1671.8,1671.5,11.9653]
["bitfinex","ETHUSD",1744631061889,3.05971062,1671.8,1671.5,5.98265]
["bitfinex","ETHUSD",1744631062080,3.05971062,1671.8,1671.5,7.179087]
["bitfinex","ETHUSD",1744631062280,3.0,1671.8,1671.5,13.161607]
["bitfinex","ETHUSD",1744631062707,3.0,1671.8,1671.6,5.98226]
["bitfinex","ETHUSD",1744631063086,6.48811741,1671.9,1671.6,5.98226]
["bitfinex","ETHUSD",1744631063087,0.05971062,1671.9,1671.6,5.98218]
["bitfinex","ETHUSD",1744631063283,9.04092062,1671.9,1671.6,6.7000537]
["bitfinex","ETHUSD",1744631063722,0.05971062,1671.9,1671.6,0.7178737]
["bitfinex","ETHUSD",1744631063898,12.71845,1672.0,1671.6,5.98224]
["bitfinex","ETHUSD",1744631064092,5.98125,1671.9,1671.6,11.96439]
["bitfinex","ETHUSD",1744631064292,0.05971062,1671.8,1671.3,0.8305]
["bitfinex","ETHUSD",1744631064497,5.98168,1671.8,1671.5,5.98251]
["bitfinex","ETHUSD",1744631064811,6.04102062,1671.9,1671.3,0.8305]
["bitfinex","ETHUSD",1744631064812,0.05971062,1671.9,1671.6,11.96436]
["bitfinex","ETHUSD",1744631065015,0.81621062,1672.0,1671.7,6.75874]
["bitfinex","ETHUSD",1744631065195,8.98059,1672.1,1671.8,5.98145]
["bitfinex","ETHUSD",1744631065380,9.04030062,1672.1,1671.8,11.96288]
["bitfinex","ETHUSD",1744631065714,9.04030062,1672.1,1671.8,5.98156]
["bitfinex","ETHUSD",1744631065897,15.02111062,1672.1,1671.7,12.74065]
["bitfinex","ETHUSD",1744631066102,8.98059,1672.1,1671.8,5.98154]
["bitfinex","ETHUSD",1744631066301,6.04030062,1672.1,1671.8,5.98154]
["bitfinex","ETHUSD",1744631066681,12.02103062,1672.1,1671.8,5.98154]
["bitfinex","ETHUSD",1744631067202,12.02096062,1672.1,1671.8,5.98154]
["bitfinex","ETHUSD",1744631067716,12.02109062,1672.1,1671.8,5.98145]
["bitfinex","ETHUSD",1744631068085,6.04030062,1672.1,1671.8,5.98143]
["bitfinex","ETHUSD",1744631068320,5.98059,1672.1,1671.8,5.98143]
["bitfinex","ETHUSD",1744631068623,12.64181006,1672.1,1671.8,5.98156]
["bitfinex","ETHUSD",1744631068781,6.66109006,1672.1,1671.8,5.98156]
["bitfinex","ETHUSD",1744631068982,12.64177006,1672.1,1671.8,5.98156]
["bitfinex","ETHUSD",1744631069213,6.66109006,1672.1,1671.8,5.98145]
["bitfinex","ETHUSD",1744631069514,12.64177006,1672.1,1671.8,5.98145]
["bitfinex","ETHUSD",1744631069719,12.64177006,1672.1,1671.7,12.74082]
["bitfinex","ETHUSD",1744631070817,5.98087,1672.0,1671.7,6.7588]
["bitfinex","ETHUSD",1744631071016,0.05971062,1671.9,1671.6,11.96446]
["bitfinex","ETHUSD",1744631071414,13.22626601,1672.0,1671.6,11.96446]
["bitfinex","ETHUSD",1744631071714,7.24506601,1672.0,1671.7,5.98186]
["bitfinex","ETHUSD",1744631072085,13.22613601,1672.0,1671.7,5.98186]
["bitfinex","ETHUSD",1744631072287,7.24506601,1672.0,1671.7,5.98186]
["bitfinex","ETHUSD",1744631072487,13.28584663,1672.0,1671.7,5.98186]
["bitfinex","ETHUSD",1744631072707,13.22613601,1672.0,1671.7,5.98186]
["bitfinex","ETHUSD",1744631073016,5.98123,1671.9,1671.6,5.98223]
["bitfinex","ETHUSD",1744631073221,5.98123,1671.9,1671.6,13.54112327]
["bitfinex","ETHUSD",1744631073585,6.04059062,1672.0,1671.6,7.55889327]
["bitfinex","ETHUSD",1744631073804,12.02167062,1672.0,1671.7,5.98192]
["bitfinex","ETHUSD",1744631074005,6.04059062,1672.0,1671.7,5.98192]
["bitfinex","ETHUSD",1744631074198,6.04059062,1672.0,1671.7,11.96373]
["bitfinex","ETHUSD",1744631074418,5.98088,1672.0,1671.7,5.98181]
["bitfinex","ETHUSD",1744631074801,11.9619,1672.0,1671.7,5.98181]
["bitfinex","ETHUSD",1744631075005,11.96202,1672.0,1671.7,5.98181]
["bitfinex","ETHUSD",1744631075216,11.9619,1672.0,1671.7,5.98181]
["bitfinex","ETHUSD",1744631075594,10.9619,1672.0,1671.7,5.98181]
["bitfinex","ETHUSD",1744631076601,4.98088,1672.0,1671.7,5.98181]
["bitfinex","ETHUSD",1744631076819,10.96187,1672.0,1671.7,5.98181]
["bitfinex","ETHUSD",1744631077013,10.96187,1672.0,1671.6,13.54112327]
["bitfinex","ETHUSD",1744631077216,5.98124,1671.9,1671.6,13.54110327]
["bitfinex","ETHUSD",1744631077519,10.96193,1672.0,1671.7,7.33603033]
["bitfinex","ETHUSD",1744631078024,5.98122,1671.9,1671.6,5.98216]
["bitfinex","ETHUSD",1744631078194,5.98122,1671.9,1671.6,11.96433]
["bitfinex","ETHUSD",1744631078597,5.98122,1671.9,1671.6,11.96435]
["bitfinex","ETHUSD",1744631078827,5.98122,1671.9,1671.6,11.96434]
["bitfinex","ETHUSD",1744631079523,6.78822,1671.9,1671.5,6.80333]
["bitfinex","ETHUSD",1744631079706,6.78822,1671.9,1671.5,6.662863]
["bitfinex","ETHUSD",1744631079707,5.98167,1671.8,1671.5,6.662863]
["bitfinex","ETHUSD",1744631080023,5.98167,1671.8,1671.5,12.645403]
["bitfinex","ETHUSD",1744631080535,6.04138062,1671.8,1671.5,12.645403]
["bitfinex","ETHUSD",1744631080825,0.807,1671.9,1671.7,5.98191]
["bitfinex","ETHUSD",1744631081024,6.82434062,1672.1,1671.8,11.96314]
["bitfinex","ETHUSD",1744631081250,12.80511062,1672.1,1671.8,5.98157]
["bitfinex","ETHUSD",1744631081396,12.7454,1672.1,1671.8,5.98157]
["bitfinex","ETHUSD",1744631081722,0.05971062,1672.0,1671.8,5.98157]
["bitfinex","ETHUSD",1744631081921,0.05971062,1672.0,1671.8,7.177914]
["bitfinex","ETHUSD",1744631082316,6.04059062,1672.0,1671.8,1.196344]
["bitfinex","ETHUSD",1744631082493,6.04059062,1672.0,1671.7,5.98187]
["bitfinex","ETHUSD",1744631082698,6.04059062,1672.0,1671.7,11.96371]
["bitfinex","ETHUSD",1744631083228,5.98124,1671.9,1671.6,12.74206]
["bitfinex","ETHUSD",1744631083595,5.98124,1671.9,1671.6,12.74205]
["bitfinex","ETHUSD",1744631083798,6.04059062,1672.0,1671.7,5.98189]
["bitfinex","ETHUSD",1744631083993,5.98124,1671.9,1671.6,5.98221]
["bitfinex","ETHUSD",1744631084307,0.86901062,1671.8,1671.6,5.98221]
["bitfinex","ETHUSD",1744631084521,0.86901062,1671.8,1671.6,7.2467193]
["bitfinex","ETHUSD",1744631084726,0.8093,1671.8,1671.6,7.2466893]
["bitfinex","ETHUSD",1744631084927,0.05971062,1671.9,1671.8,5.98157]
["bitfinex","ETHUSD",1744631085135,0.05971062,1672.0,1671.8,11.96314]
["bitfinex","ETHUSD",1744631085313,0.05971062,1672.0,1671.9,1.196314]
["bitfinex","ETHUSD",1744631085512,0.05971062,1672.0,1671.8,5.98157]
["bitfinex","ETHUSD",1744631085836,0.05971062,1672.0,1671.8,5.98147]
["bitfinex","ETHUSD",1744631088538,0.05971062,1672.0,1671.7,12.7347]
["bitfinex","ETHUSD",1744631089240,0.05971062,1672.0,1671.8,5.98156]
["bitfinex","ETHUSD",1744631089610,0.05971062,1672.0,1671.8,5.9814]
["bitfinex","ETHUSD",1744631089916,0.05971062,1672.0,1671.9,0.59814]
["bitfinex","ETHUSD",1744631091037,6.04057062,1672.0,1671.9,0.59814]
["bitfinex","ETHUSD",1744631091240,6.04057062,1672.0,1671.7,11.96367]
["bitfinex","ETHUSD",1744631093347,0.05971062,1672.0,1671.8,5.98157]
["bitfinex","ETHUSD",1744631093846,0.05971062,1672.0,1671.7,5.98182]
["bitfinex","ETHUSD",1744631094030,0.8029,1671.8,1671.6,7.2466293]
["bitfinex","ETHUSD",1744631094230,6.84426062,1671.8,1671.6,1.2645093]
["bitfinex","ETHUSD",1744631094545,0.86261062,1671.8,1671.6,1.2645093]
["bitfinex","ETHUSD",1744631095270,0.86261062,1671.8,1671.6,7.2467293]
["bitfinex","ETHUSD",1744631095419,0.7937,1672.0,1671.7,0.72467293]
["bitfinex","ETHUSD",1744631095618,6.04108062,1671.9,1671.6,5.98219]
["bitfinex","ETHUSD",1744631095835,12.02262062,1671.9,1671.6,5.98219]
["bitfinex","ETHUSD",1744631096030,6.04108062,1671.9,1671.6,11.96436]
["bitfinex","ETHUSD",1744631096754,0.05971062,1671.9,1671.7,5.98184]
["bitfinex","ETHUSD",1744631098440,6.04093062,1671.9,1671.6,11.96436]
["bitfinex","ETHUSD",1744631098615,6.04093062,1671.9,1671.6,13.160796]
["bitfinex","ETHUSD",1744631099750,6.04093062,1671.9,1671.6,7.178606]
["bitfinex","ETHUSD",1744631099930,6.04093062,1671.9,1671.6,5.98217]
["bitfinex","ETHUSD",1744631100131,5.98176,1671.8,1671.5,5.98254]
["bitfinex","ETHUSD",1744631100331,12.02236062,1671.9,1671.5,5.98254]
["bitfinex","ETHUSD",1744631100553,12.02236062,1671.9,1671.6,5.98228]
["bitfinex","ETHUSD",1744631100725,0.05971062,1671.9,1671.4,9.75701271]
["bitfinex","ETHUSD",1744631101049,6.04096062,1671.9,1671.6,5.98218]
["bitfinex","ETHUSD",1744631101266,12.02236062,1671.9,1671.6,5.98218]
["bitfinex","ETHUSD",1744631101480,5.98159,1671.8,1671.5,12.94084127]
["bitfinex","ETHUSD",1744631101751,6.04096062,1671.9,1671.6,5.98228]
["bitfinex","ETHUSD",1744631101935,0.05971062,1671.9,1671.7,5.98193]
["bitfinex","ETHUSD",1744631102324,0.05971062,1671.9,1671.7,11.96375]
["bitfinex","ETHUSD",1744631102970,0.05971062,1671.9,1671.7,11.96366]
["bitfinex","ETHUSD",1744631103551,0.05971062,1671.9,1671.7,5.98181]
["bitfinex","ETHUSD",1744631103765,0.85341062,1672.0,1671.8,5.98139]
["bitfinex","ETHUSD",1744631104253,6.83428062,1672.0,1671.7,13.79895746]
["bitfinex","ETHUSD",1744631104550,0.8153,1671.7,1671.0,0.7677]
["bitfinex","ETHUSD",1744631104715,6.04234062,1671.6,1671.2,11.9672]
["bitfinex","ETHUSD",1744631105055,5.98158,1671.8,1671.5,5.98265]
["bitfinex","ETHUSD",1744631105056,0.8153,1671.8,1671.5,5.98265]
["bitfinex","ETHUSD",1744631105258,0.05971062,1671.7,1671.5,1.196543]
["bitfinex","ETHUSD",1744631105433,5.98239,1671.6,1671.3,6.75093]
["bitfinex","ETHUSD",1744631106941,0.05971062,1671.7,1671.4,5.98266]
["bitfinex","ETHUSD",1744631107143,6.04173062,1671.7,1671.4,5.98266]
["bitfinex","ETHUSD",1744631107953,6.04173062,1671.7,1671.4,11.96555]
["bitfinex","ETHUSD",1744631108146,6.04173062,1671.7,1671.4,5.98266]
["bitfinex","ETHUSD",1744631108352,0.05971062,1671.7,1671.5,5.98254]
["bitfinex","ETHUSD",1744631109047,0.87501062,1671.8,1671.5,5.98254]
["bitfinex","ETHUSD",1744631109559,6.85669062,1671.8,1671.5,5.98254]
["bitfinex","ETHUSD",1744631109764,12.83850062,1671.8,1671.4,13.239208]
["bitfinex","ETHUSD",1744631110056,12.77879,1671.8,1671.4,13.239208]
["bitfinex","ETHUSD",1744631110260,12.77887,1671.8,1671.4,13.239188]
["bitfinex","ETHUSD",1744631111460,6.79698,1671.8,1671.5,11.96507]
["bitfinex","ETHUSD",1744631111661,6.85669062,1671.8,1671.5,11.96507]
["bitfinex","ETHUSD",1744631112242,6.85669062,1671.8,1671.5,13.2889138]
["bitfinex","ETHUSD",1744631112441,6.85669062,1671.8,1671.5,7.3063738]
["bitfinex","ETHUSD",1744631113651,6.85669062,1671.8,1671.5,13.2889138]
["bitfinex","ETHUSD",1744631114964,6.85669062,1671.8,1671.5,7.3063738]
["bitfinex","ETHUSD",1744631115162,6.85669062,1671.8,1671.5,5.98253]
["bitfinex","ETHUSD",1744631115663,6.85669062,1671.8,1671.5,11.96505]
["bitfinex","ETHUSD",1744631115863,0.87501062,1671.8,1671.6,5.98228]
["bitfinex","ETHUSD",1744631116042,6.85660062,1671.8,1671.5,11.96504]
["bitfinex","ETHUSD",1744631116830,6.85660062,1671.8,1671.5,5.98252]
["bitfinex","ETHUSD",1744631117163,6.85660062,1671.8,1671.5,11.96505]
["bitfinex","ETHUSD",1744631118780,0.87501062,1671.8,1671.7,5.98193]
["bitfinex","ETHUSD",1744631118967,0.05971062,1671.9,1671.7,5.98182]
["bitfinex","ETHUSD",1744631119153,9.04031062,1672.1,1671.8,5.98146]
["bitfinex","ETHUSD",1744631119357,15.02099062,1672.1,1671.8,5.98146]
["bitfinex","ETHUSD",1744631119551,14.96128,1672.1,1671.8,5.98146]
["bitfinex","ETHUSD",1744631119862,0.05971062,1672.0,1671.8,5.98146]
["bitfinex","ETHUSD",1744631120067,0.05971062,1672.0,1671.8,7.177798]
["bitfinex","ETHUSD",1744631120232,6.04064062,1672.0,1671.8,1.196338]
["bitfinex","ETHUSD",1744631121463,0.05971062,1672.0,1671.8,7.177878]
["bitfinex","ETHUSD",1744631121664,0.05971062,1672.0,1671.8,5.98147]
["bitfinex","ETHUSD",1744631121968,0.05971062,1672.0,1671.8,5.98146]
["bitfinex","ETHUSD",1744631122851,0.05971062,1672.0,1671.8,5.98145]
["bitfinex","ETHUSD",1744631123150,0.05971062,1672.0,1671.8,11.9629]
["bitfinex","ETHUSD",1744631123660,0.05971062,1672.0,1671.8,11.96292]
["bitfinex","ETHUSD",1744631123859,0.05971062,1672.0,1671.8,13.159212]
["bitfinex","ETHUSD",1744631124374,0.05971062,1672.0,1671.8,7.177742]
["bitfinex","ETHUSD",1744631124550,0.05971062,1672.0,1671.8,13.159212]
["bitfinex","ETHUSD",1744631124869,0.05971062,1672.0,1671.8,7.177742]
["bitfinex","ETHUSD",1744631125569,0.05971062,1672.0,1671.8,7.177732]
["bitfinex","ETHUSD",1744631126942,0.05971062,1672.0,1671.8,5.98144]
["bitfinex","ETHUSD",1744631127282,0.05971062,1672.0,1671.8,11.9629]
["bitfinex","ETHUSD",1744631127485,0.05971062,1672.0,1671.8,11.96289]
["bitfinex","ETHUSD",1744631127669,0.05971062,1672.0,1671.8,5.98144]
["bitfinex","ETHUSD",1744631132994,0.05971062,1672.0,1671.8,11.9629]
["bitfinex","ETHUSD",1744631133308,0.05971062,1672.0,1671.8,5.98144]
["bitfinex","ETHUSD",1744631133469,0.05971062,1672.0,1671.8,11.9629]
["bitfinex","ETHUSD",1744631133868,0.05971062,1672.0,1671.8,5.98144]
["bitfinex","ETHUSD",1744631138002,0.05971062,1672.0,1671.8,11.96289]
["bitfinex","ETHUSD",1744631138309,0.784,1672.2,1672.0,5.98082]
["bitfinex","ETHUSD",1744631138513,0.84371062,1672.2,1672.0,5.98082]
["bitfinex","ETHUSD",1744631138688,0.05971062,1672.4,1671.9,0.8111]
["bitfinex","ETHUSD",1744631138892,0.05971062,1672.4,1672.2,5.98007]
["bitfinex","ETHUSD",1744631139270,0.05971062,1672.4,1672.2,5.98003]
["bitfinex","ETHUSD",1744631139471,0.05971062,1672.4,1672.2,11.96006]
["bitfinex","ETHUSD",1744631139671,0.05971062,1672.4,1672.2,5.98003]
["bitfinex","ETHUSD",1744631139980,0.05971062,1672.5,1672.3,5.97963]
["bitfinex","ETHUSD",1744631140191,0.05971062,1672.5,1672.3,11.95925]
["bitfinex","ETHUSD",1744631140393,0.85151062,1672.6,1672.4,5.97943]
["bitfinex","ETHUSD",1744631141320,0.85151062,1672.6,1672.3,11.95936]
["bitfinex","ETHUSD",1744631141676,5.9793,1672.5,1672.2,5.98003]
["bitfinex","ETHUSD",1744631141874,0.05971062,1672.4,1672.2,5.98003]
["bitfinex","ETHUSD",1744631142290,0.05971062,1672.4,1672.2,11.96004]
["bitfinex","ETHUSD",1744631142495,0.05971062,1672.5,1672.3,5.97978]
["bitfinex","ETHUSD",1744631143374,0.05971062,1672.5,1672.3,11.95956]
["bitfinex","ETHUSD",1744631143575,0.05971062,1672.5,1672.2,7.175984]
["bitfinex","ETHUSD",1744631143873,0.05971062,1672.5,1672.3,5.9795]
["bitfinex","ETHUSD",1744631144079,0.05971062,1672.5,1672.3,11.95907]
["bitfinex","ETHUSD",1744631144709,0.05971062,1672.6,1672.5,5.97907]
["bitfinex","ETHUSD",1744631145394,0.05971062,1672.7,1672.6,5.97871]
["bitfinex","ETHUSD",1744631145599,0.05971062,1672.8,1672.6,7.772378]
["bitfinex","ETHUSD",1744631146341,0.05971062,1672.8,1672.6,13.750978]
["bitfinex","ETHUSD",1744631146489,0.05971062,1672.8,1672.6,7.772258]
["bitfinex","ETHUSD",1744631146810,0.762,1673.1,1672.8,5.97784]
["bitfinex","ETHUSD",1744631147026,0.05971062,1673.0,1672.9,5.97764]
["bitfinex","ETHUSD",1744631147227,0.05971062,1673.2,1673.0,5.97728]
["bitfinex","ETHUSD",1744631147433,0.05971062,1673.2,1673.1,5.97692]
["bitfinex","ETHUSD",1744631147607,0.05971062,1673.2,1673.0,5.97714]
["bitfinex","ETHUSD",1744631147782,0.05971062,1673.2,1673.1,5.97692]
["bitfinex","ETHUSD",1744631147976,0.82171062,1673.3,1673.0,5.97719]
["bitfinex","ETHUSD",1744631148219,0.82171062,1673.3,1672.6,2.625368]
["bitfinex","ETHUSD",1744631148220,5.97721,1673.1,1672.6,2.625368]
["bitfinex","ETHUSD",1744631148424,5.97775,1672.9,1672.5,5.97896]
["bitfinex","ETHUSD",1744631148717,0.88631062,1672.8,1672.4,3.81334271]
["bitfinex","ETHUSD",1744631148879,0.05971062,1672.8,1672.7,5.97835]
["bitfinex","ETHUSD",1744631149081,0.82721062,1672.9,1672.7,5.97835]
["bitfinex","ETHUSD",1744631149682,0.82721062,1672.9,1672.6,11.95742]
["bitfinex","ETHUSD",1744631149915,0.82721062,1672.9,1672.6,7.174452]
["bitfinex","ETHUSD",1744631150215,0.82721062,1672.9,1672.6,11.95732]
["bitfinex","ETHUSD",1744631150419,6.80488062,1672.9,1672.6,5.97861]
["bitfinex","ETHUSD",1744631150607,6.80488062,1672.9,1672.5,5.97897]
["bitfinex","ETHUSD",1744631150807,5.97813,1672.8,1672.5,5.97897]
["bitfinex","ETHUSD",1744631151011,0.05971062,1672.7,1672.5,5.97897]
["bitfinex","ETHUSD",1744631151417,5.97872,1672.6,1672.2,6.79456]
["bitfinex","ETHUSD",1744631151608,6.81243062,1672.6,1672.3,6.659106]
["bitfinex","ETHUSD",1744631152385,12.79131062,1672.6,1672.3,0.679456]
["bitfinex","ETHUSD",1744631152587,6.75272,1672.6,1672.3,6.659236]
["bitfinex","ETHUSD",1744631152923,6.81243062,1672.6,1672.3,6.659236]
["bitfinex","ETHUSD",1744631153134,0.83371062,1672.6,1672.3,12.638886]
["bitfinex","ETHUSD",1744631153293,0.83371062,1672.6,1672.4,7.2432986]
["bitfinex","ETHUSD",1744631153488,0.83371062,1672.6,1672.4,1.2638886]
["bitfinex","ETHUSD",1744631153694,0.83371062,1672.6,1672.4,7.2431486]
["bitfinex","ETHUSD",1744631154432,0.05971062,1672.6,1672.4,5.97942]
["bitfinex","ETHUSD",1744631154807,0.05971062,1672.6,1672.3,11.95928]
["bitfinex","ETHUSD",1744631154996,6.03845062,1672.6,1672.2,9.77630271]
["bitfinex","ETHUSD",1744631155193,6.79419,1672.5,1672.2,12.77468]
["bitfinex","ETHUSD",1744631155543,6.03919062,1672.4,1672.1,5.98043]
["bitfinex","ETHUSD",1744631155698,0.05971062,1672.4,1672.2,5.98014]
["bitfinex","ETHUSD",1744631155899,6.79423,1672.5,1672.2,11.96017]
["bitfinex","ETHUSD",1744631156612,3.87481062,1672.5,1672.3,5.97971]
["bitfinex","ETHUSD",1744631156797,6.81025,1672.8,1672.4,6.7923]
["bitfinex","ETHUSD",1744631157003,0.05971062,1672.7,1672.5,5.97901]
["bitfinex","ETHUSD",1744631157210,6.86996062,1672.8,1672.5,5.97896]
["bitfinex","ETHUSD",1744631157522,6.86996062,1672.8,1672.5,5.97902]
["bitfinex","ETHUSD",1744631158024,12.84809062,1672.8,1672.5,5.97899]
["bitfinex","ETHUSD",1744631158186,12.78838,1672.8,1672.5,5.97899]
["bitfinex","ETHUSD",1744631158392,6.81023,1672.8,1672.5,7.256124]
["bitfinex","ETHUSD",1744631158592,6.86994062,1672.8,1672.5,7.256124]
["bitfinex","ETHUSD",1744631158896,6.86994062,1672.8,1672.5,13.235084]
["bitfinex","ETHUSD",1744631159222,5.9787,1672.7,1672.5,1.277134]
["bitfinex","ETHUSD",1744631159424,5.9787,1672.7,1672.4,5.97925]
["bitfinex","ETHUSD",1744631159615,12.78828,1672.8,1672.5,5.97903]
["bitfinex","ETHUSD",1744631160592,0.05971062,1672.7,1672.4,11.9585]
["bitfinex","ETHUSD",1744631160788,0.05971062,1672.7,1672.5,5.97905]
["bitfinex","ETHUSD",1744631161225,6.03807062,1672.7,1672.4,11.95853]
["bitfinex","ETHUSD",1744631161403,6.03807062,1672.7,1672.5,1.195853]
["bitfinex","ETHUSD",1744631162124,0.05971062,1672.7,1672.5,1.195853]
["bitfinex","ETHUSD",1744631162321,0.05971062,1672.7,1672.5,5.97905]
["bitfinex","ETHUSD",1744631162501,0.05971062,1672.7,1672.5,5.97896]
["bitfinex","ETHUSD",1744631163020,3.89181062,1672.8,1672.5,5.97896]
["bitfinex","ETHUSD",1744631163328,0.05971062,1672.8,1672.6,5.97858]
["bitfinex","ETHUSD",1744631163522,6.7848,1673.0,1672.7,5.97826]
["bitfinex","ETHUSD",1744631163722,0.05971062,1673.2,1672.8,0.597826]
["bitfinex","ETHUSD",1744631163723,0.8074,1673.1,1672.8,0.597826]
["bitfinex","ETHUSD",1744631163924,0.86711062,1673.2,1673.0,5.97728]
["bitfinex","ETHUSD",1744631164225,0.05971062,1673.3,1673.1,5.97692]
["bitfinex","ETHUSD",1744631164430,6.03596062,1673.3,1673.0,14.93601271]
["bitfinex","ETHUSD",1744631165548,0.828,1673.2,1672.8,0.597826]
["bitfinex","ETHUSD",1744631165830,5.9775,1673.0,1672.7,5.97825]
["bitfinex","ETHUSD",1744631166002,6.03762062,1672.9,1672.5,5.97887]
["bitfinex","ETHUSD",1744631166210,11.95619,1672.8,1672.5,5.97887]
["bitfinex","ETHUSD",1744631166423,5.978,1672.8,1672.5,5.97887]
["bitfinex","ETHUSD",1744631166803,5.978,1672.8,1672.5,11.95783]
["bitfinex","ETHUSD",1744631167008,5.97804,1672.8,1672.6,1.195783]
["bitfinex","ETHUSD",1744631167229,5.97804,1672.8,1672.5,5.97887]
["bitfinex","ETHUSD",1744631167230,5.97804,1672.8,1672.5,11.9578]
["bitfinex","ETHUSD",1744631167410,5.97804,1672.8,1672.5,5.97887]
["bitfinex","ETHUSD",1744631168843,11.95624,1672.8,1672.5,5.97887]
["bitfinex","ETHUSD",1744631169038,5.97804,1672.8,1672.4,12.78181]
["bitfinex","ETHUSD",1744631169704,5.97804,1672.8,1672.5,5.97904]
["bitfinex","ETHUSD",1744631169916,5.97804,1672.8,1672.5,7.25719]
["bitfinex","ETHUSD",1744631170225,0.05971062,1672.7,1672.4,6.80246]
["bitfinex","ETHUSD",1744631170434,0.05971062,1672.7,1672.3,5.97975]
["bitfinex","ETHUSD",1744631170435,5.97872,1672.6,1672.3,5.97975]
["bitfinex","ETHUSD",1744631171037,6.03843062,1672.6,1672.3,5.97975]
["bitfinex","ETHUSD",1744631171739,0.05971062,1672.6,1672.3,11.95937]
["bitfinex","ETHUSD",1744631172142,0.05971062,1672.6,1672.4,5.97939]
["bitfinex","ETHUSD",1744631172434,0.05971062,1672.6,1672.1,7.256994]
["bitfinex","ETHUSD",1744631172613,6.03848062,1672.6,1672.2,6.7057094]
["bitfinex","ETHUSD",1744631173014,5.97907,1672.5,1672.2,12.6856994]
["bitfinex","ETHUSD",1744631173215,5.97907,1672.5,1672.2,6.7056894]
["bitfinex","ETHUSD",1744631173411,5.97907,1672.5,1672.2,12.6857194]
["bitfinex","ETHUSD",1744631173850,5.97907,1672.5,1672.2,6.7056894]
["bitfinex","ETHUSD",1744631174011,0.86461062,1672.4,1672.2,6.7056894]
["bitfinex","ETHUSD",1744631174712,5.97986,1672.3,1672.0,5.98072]
["bitfinex","ETHUSD",1744631174908,6.80772,1672.1,1671.7,0.8176]
["bitfinex","ETHUSD",1744631175139,6.80868,1671.8,1671.5,5.98254]
["bitfinex","ETHUSD",1744631175342,0.05971062,1672.0,1671.5,5.98254]
["bitfinex","ETHUSD",1744631175343,0.8271,1672.1,1671.9,5.98119]
["bitfinex","ETHUSD",1744631175516,3.0,1672.3,1672.0,12.559589]
["bitfinex","ETHUSD",1744631175719,0.05971062,1672.2,1672.0,5.98072]
["bitfinex","ETHUSD",1744631176274,3.80874271,1672.5,1672.0,5.98072]
["bitfinex","ETHUSD",1744631176275,6.8063,1672.5,1672.2,5.98002]
["bitfinex","ETHUSD",1744631176476,0.05971062,1672.4,1672.1,5.98036]
["bitfinex","ETHUSD",1744631176765,0.8271,1672.5,1672.3,5.97978]
["bitfinex","ETHUSD",1744631176915,6.03864062,1672.6,1672.2,6.80697]
["bitfinex","ETHUSD",1744631177113,5.97909,1672.5,1672.2,12.78696]
["bitfinex","ETHUSD",1744631177348,6.03864062,1672.6,1672.2,6.80689]
["bitfinex","ETHUSD",1744631177558,5.9791,1672.5,1672.2,12.78691]
["bitfinex","ETHUSD",1744631177743,5.9791,1672.5,1672.2,14.48337747]
["bitfinex","ETHUSD",1744631178049,5.9791,1672.5,1672.2,1.69646747]
["bitfinex","ETHUSD",1744631178050,0.05971062,1672.4,1672.2,1.69646747]
["bitfinex","ETHUSD",1744631178245,0.05971062,1672.4,1672.1,7.176552]
["bitfinex","ETHUSD",1744631178452,6.03857062,1672.6,1672.2,5.97986]
["bitfinex","ETHUSD",1744631178638,6.03857062,1672.6,1672.3,5.97978]
["bitfinex","ETHUSD",1744631178837,6.03857062,1672.6,1672.2,5.97986]
["bitfinex","ETHUSD",1744631179050,12.01746062,1672.6,1672.2,5.97986]
["bitfinex","ETHUSD",1744631179223,7.32081668,1672.6,1672.3,5.97978]
["bitfinex","ETHUSD",1744631179420,6.03849062,1672.6,1672.3,5.97976]
["bitfinex","ETHUSD",1744631179619,6.03849062,1672.6,1672.3,11.9593]
["bitfinex","ETHUSD",1744631179848,0.05971062,1672.6,1672.4,5.97937]
["bitfinex","ETHUSD",1744631180150,0.805,1672.7,1672.5,5.97907]
["bitfinex","ETHUSD",1744631180352,9.86566062,1672.9,1672.6,0.597907]
["bitfinex","ETHUSD",1744631180528,11.95637,1672.8,1672.5,5.979]
["bitfinex","ETHUSD",1744631180729,6.03811062,1672.7,1672.3,6.76328]
["bitfinex","ETHUSD",1744631180930,6.03811062,1672.7,1672.3,12.74291]
["bitfinex","ETHUSD",1744631181142,6.03811062,1672.7,1672.4,5.9794]
["bitfinex","ETHUSD",1744631182055,6.03811062,1672.7,1672.3,6.76313]
["bitfinex","ETHUSD",1744631182224,12.78591,1672.6,1672.3,5.97963]
["bitfinex","ETHUSD",1744631182424,0.05971062,1672.5,1672.3,5.97963]
["bitfinex","ETHUSD",1744631182755,5.9797,1672.4,1672.1,1.196122]
["bitfinex","ETHUSD",1744631182954,0.05971062,1672.3,1672.0,11.96143]
["bitfinex","ETHUSD",1744631183522,6.81639062,1672.3,1672.0,5.98069]
["bitfinex","ETHUSD",1744631183746,12.79637062,1672.3,1671.9,12.7459]
["bitfinex","ETHUSD",1744631183947,12.73666,1672.3,1671.9,12.74581]
["bitfinex","ETHUSD",1744631184248,6.75668,1672.3,1672.0,7.255431]
["bitfinex","ETHUSD",1744631184456,6.81639062,1672.3,1672.0,7.255431]
["bitfinex","ETHUSD",1744631184650,0.83651062,1672.3,1672.0,13.236141]
["bitfinex","ETHUSD",1744631184851,8.96043271,1672.6,1672.2,5.98014]
["bitfinex","ETHUSD",1744631184852,6.77634,1672.6,1672.2,5.98014]
["bitfinex","ETHUSD",1744631185152,3.05971062,1672.5,1672.1,5.98041]
["bitfinex","ETHUSD",1744631185451,5.97952,1672.4,1672.1,7.00407337]
["bitfinex","ETHUSD",1744631185754,3.05971062,1672.5,1672.1,7.00407337]
["bitfinex","ETHUSD",1744631185755,0.05971062,1672.5,1672.1,1.02366337]
["bitfinex","ETHUSD",1744631185957,0.05971062,1672.6,1672.5,5.97907]
["bitfinex","ETHUSD",1744631186152,0.7961,1672.8,1672.5,7.174905]
["bitfinex","ETHUSD",1744631186383,9.83392062,1672.8,1672.4,5.97936]
["bitfinex","ETHUSD",1744631186553,15.81227062,1672.8,1672.4,11.95872]
["bitfinex","ETHUSD",1744631186757,15.81227062,1672.8,1672.5,5.97892]
["bitfinex","ETHUSD",1744631186758,9.77421,1672.8,1672.5,5.97892]
["bitfinex","ETHUSD",1744631187061,15.81227062,1672.8,1672.5,5.97892]
["bitfinex","ETHUSD",1744631187228,15.75256,1672.8,1672.5,5.97892]
["bitfinex","ETHUSD",1744631187528,0.05971062,1672.7,1672.4,11.95866]
["bitfinex","ETHUSD",1744631187959,0.05971062,1672.7,1672.5,5.97907]
["bitfinex","ETHUSD",1744631188262,0.05971062,1672.7,1672.5,5.97895]
["bitfinex","ETHUSD",1744631188448,0.85581062,1672.8,1672.5,5.97895]
["bitfinex","ETHUSD",1744631188753,3.85581062,1672.8,1672.6,5.97859]
["bitfinex","ETHUSD",1744631189154,9.83384062,1672.8,1672.5,5.97895]
["bitfinex","ETHUSD",1744631189454,11.95712,1672.7,1672.4,5.97933]
["bitfinex","ETHUSD",1744631189654,0.05971062,1672.6,1672.3,5.97967]
["bitfinex","ETHUSD",1744631189835,11.95699,1672.7,1672.4,5.97939]
["bitfinex","ETHUSD",1744631190039,3.7961,1672.8,1672.5,5.97881]
["bitfinex","ETHUSD",1744631190240,3.85581062,1672.8,1672.5,5.97881]
["bitfinex","ETHUSD",1744631190425,3.85581062,1672.8,1672.5,11.95773]
["bitfinex","ETHUSD",1744631190620,9.83389062,1672.8,1672.5,5.97881]
["bitfinex","ETHUSD",1744631190850,5.9784,1672.7,1672.4,6.81189]
["bitfinex","ETHUSD",1744631191236,6.03811062,1672.7,1672.4,12.79128]
["bitfinex","ETHUSD",1744631191555,6.03815062,1672.7,1672.2,6.80813]
["bitfinex","ETHUSD",1744631191754,6.03815062,1672.7,1672.3,5.97964]
["bitfinex","ETHUSD",1744631191755,6.74065,1672.6,1672.3,5.97964]
["bitfinex","ETHUSD",1744631192053,12.71956,1672.6,1672.3,5.97964]
["bitfinex","ETHUSD",1744631192225,6.74065,1672.6,1672.3,11.95928]
["bitfinex","ETHUSD",1744631192759,0.7618,1672.6,1672.3,5.97964]
["bitfinex","ETHUSD",1744631193068,0.795,1673.1,1672.7,5.97818]
["bitfinex","ETHUSD",1744631193361,0.795,1673.1,1672.9,5.9775]
["bitfinex","ETHUSD",1744631193928,0.795,1673.1,1672.8,5.9779]
["bitfinex","ETHUSD",1744631194164,6.77193,1673.1,1672.7,5.97826]
["bitfinex","ETHUSD",1744631194475,6.03709062,1673.0,1672.6,5.97871]
["bitfinex","ETHUSD",1744631194628,6.79704,1672.9,1672.6,6.576471]
["bitfinex","ETHUSD",1744631194828,0.8193,1672.9,1672.7,5.97818]
["bitfinex","ETHUSD",1744631195143,0.05971062,1673.0,1672.7,12.71211]
["bitfinex","ETHUSD",1744631195341,0.05971062,1673.0,1672.7,0.7556]
["bitfinex","ETHUSD",1744631195546,0.87901062,1673.1,1672.9,5.97757]
["bitfinex","ETHUSD",1744631195942,0.8193,1673.1,1672.9,5.97757]
["bitfinex","ETHUSD",1744631196365,0.8193,1673.1,1672.8,5.97768]
["bitfinex","ETHUSD",1744631196566,6.79624,1673.1,1672.8,7.248836]
["bitfinex","ETHUSD",1744631196949,6.85595062,1673.1,1672.8,7.248836]
["bitfinex","ETHUSD",1744631197150,6.85595062,1673.1,1672.7,6.73388]
["bitfinex","ETHUSD",1744631197324,6.85595062,1673.1,1672.7,5.97828]
["bitfinex","ETHUSD",1744631197528,5.9774,1673.0,1672.7,5.97828]
["bitfinex","ETHUSD",1744631198058,5.97785,1672.9,1672.6,6.576511]
["bitfinex","ETHUSD",1744631198231,11.95574,1672.9,1672.6,6.576511]
["bitfinex","ETHUSD",1744631198430,5.97785,1672.9,1672.6,6.576511]
["bitfinex","ETHUSD",1744631198735,12.01452062,1673.0,1672.7,6.6360011]
["bitfinex","ETHUSD",1744631198941,6.03724062,1673.0,1672.7,0.6576511]
["bitfinex","ETHUSD",1744631199142,12.01477062,1673.0,1672.7,5.97817]
["bitfinex","ETHUSD",1744631199340,12.01477062,1673.0,1672.5,5.9789]
["bitfinex","ETHUSD",1744631199341,6.03724062,1673.0,1672.4,10.20553929]
["bitfinex","ETHUSD",1744631199557,6.03724062,1673.0,1672.7,5.97814]
["bitfinex","ETHUSD",1744631199762,6.03724062,1673.0,1672.7,11.95634]
["bitfinex","ETHUSD",1744631200165,0.05971062,1673.0,1672.7,11.95634]
["bitfinex","ETHUSD",1744631200466,0.05971062,1673.0,1672.8,7.173624]
["bitfinex","ETHUSD",1744631200941,0.05971062,1673.0,1672.7,5.97814]
["bitfinex","ETHUSD",1744631201141,0.05971062,1673.0,1672.7,11.9564]
["bitfinex","ETHUSD",1744631202060,6.03706062,1673.0,1672.7,5.97814]
["bitfinex","ETHUSD",1744631202364,12.01450062,1673.0,1672.7,5.97814]
["bitfinex","ETHUSD",1744631202676,6.03706062,1673.0,1672.7,11.95636]
["bitfinex","ETHUSD",1744631202833,0.8193,1673.1,1672.9,5.9776]
["bitfinex","ETHUSD",1744631203032,0.87901062,1673.1,1672.9,5.9776]
["bitfinex","ETHUSD",1744631203568,6.85595062,1673.1,1672.8,11.95572]
["bitfinex","ETHUSD",1744631203935,6.85595062,1673.1,1672.8,5.97786]
["bitfinex","ETHUSD",1744631204529,6.85595062,1673.1,1672.7,5.97831]
["bitfinex","ETHUSD",1744631204530,6.85602062,1673.1,1672.7,5.97831]
["bitfinex","ETHUSD",1744631204736,5.97766,1672.9,1672.6,5.97861]
["bitfinex","ETHUSD",1744631204935,6.03737062,1672.9,1672.6,11.95719]
["bitfinex","ETHUSD",1744631205160,6.03737062,1672.9,1672.6,5.97858]
["bitfinex","ETHUSD",1744631205360,12.01521062,1672.9,1672.6,5.97858]
["bitfinex","ETHUSD",1744631205541,0.7867,1672.8,1672.6,11.95718]
["bitfinex","ETHUSD",1744631205738,0.7867,1672.8,1672.6,5.97858]
["bitfinex","ETHUSD",1744631206176,0.7867,1672.8,1672.6,11.95715]
["bitfinex","ETHUSD",1744631206475,0.7867,1672.8,1672.6,5.97857]
["bitfinex","ETHUSD",1744631207472,0.818,1672.9,1672.6,1.278476]
["bitfinex","ETHUSD",1744631207672,0.87771062,1672.9,1672.7,5.97802]
["bitfinex","ETHUSD",1744631208244,6.85539062,1672.9,1672.6,5.97861]
["bitfinex","ETHUSD",1744631208456,6.85539062,1672.9,1672.6,11.95722]
["bitfinex","ETHUSD",1744631209258,0.87771062,1672.9,1672.6,11.95722]
["bitfinex","ETHUSD",1744631210079,0.87771062,1672.9,1672.7,5.97828]
["bitfinex","ETHUSD",1744631211077,3.0,1673.2,1672.7,5.97818]
["bitfinex","ETHUSD",1744631211078,0.88981062,1673.1,1672.7,5.97818]
["bitfinex","ETHUSD",1744631211279,0.31181061,1673.2,1672.9,5.97732]
["bitfinex","ETHUSD",1744631211448,0.8301,1673.3,1673.1,5.97692]
["bitfinex","ETHUSD",1744631211649,0.88981062,1673.3,1673.0,11.95452]
["bitfinex","ETHUSD",1744631211848,6.86614062,1673.3,1673.0,5.97726]
["bitfinex","ETHUSD",1744631212364,6.86614062,1673.3,1673.0,7.172745]
["bitfinex","ETHUSD",1744631212567,0.88981062,1673.3,1673.0,13.149885]
["bitfinex","ETHUSD",1744631212768,0.8301,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744631212957,0.90841062,1673.4,1673.2,5.97657]
["bitfinex","ETHUSD",1744631213155,0.05,1673.4,1673.3,5.97621]
["bitfinex","ETHUSD",1744631213360,0.05,1673.4,1673.3,10.81053015]
["bitfinex","ETHUSD",1744631213564,0.05,1673.4,1673.3,8.576127]
["bitfinex","ETHUSD",1744631214159,0.05,1673.4,1673.3,7.769127]
["bitfinex","ETHUSD",1744631214549,0.05,1673.4,1673.3,10.75076971]
["bitfinex","ETHUSD",1744631215484,0.05,1673.4,1673.3,11.57036971]
["bitfinex","ETHUSD",1744631221003,1e-05,1673.4,1673.3,12.12036971]
["bitfinex","ETHUSD",1744631221183,1e-05,1673.4,1673.3,14.57036971]
["bitfinex","ETHUSD",1744631221989,1e-05,1673.4,1673.3,11.57036971]
["bitfinex","ETHUSD",1744631222183,1e-05,1673.4,1673.3,11.63011899]
["bitfinex","ETHUSD",1744631222391,1e-05,1673.4,1673.3,11.57036971]
["bitfinex","ETHUSD",1744631222758,1e-05,1673.4,1673.3,7.769127]
["bitfinex","ETHUSD",1744631223892,1e-05,1673.4,1673.3,10.75076971]
["bitfinex","ETHUSD",1744631224261,1e-05,1673.4,1673.3,10.81052221]
["bitfinex","ETHUSD",1744631224580,1e-05,1673.4,1673.3,10.75076971]
["bitfinex","ETHUSD",1744631225193,1e-05,1673.4,1673.3,7.769127]
["bitfinex","ETHUSD",1744631225393,1e-05,1673.4,1673.3,5.97621]
["bitfinex","ETHUSD",1744631225687,0.81291,1673.4,1673.2,11.95281]
["bitfinex","ETHUSD",1744631225854,6.78901,1673.4,1673.1,5.97686]
["bitfinex","ETHUSD",1744631226059,6.03617062,1673.3,1672.9,5.97753]
["bitfinex","ETHUSD",1744631226290,5.97661,1673.2,1672.9,13.150555]
["bitfinex","ETHUSD",1744631226457,12.01272062,1673.3,1672.9,13.150555]
["bitfinex","ETHUSD",1744631226789,6.03617062,1673.3,1673.0,5.97723]
["bitfinex","ETHUSD",1744631227104,0.05971062,1673.3,1673.1,5.97672]
["bitfinex","ETHUSD",1744631227265,0.81291,1673.4,1673.3,5.97621]
["bitfinex","ETHUSD",1744631227456,0.81291,1673.4,1673.2,5.97657]
["bitfinex","ETHUSD",1744631227665,0.80696392,1673.4,1673.1,5.97686]
["bitfinex","ETHUSD",1744631228064,0.86667454,1673.4,1673.1,11.95363]
["bitfinex","ETHUSD",1744631228264,0.86667454,1673.4,1673.1,13.29822075]
["bitfinex","ETHUSD",1744631228473,5.97642,1673.3,1673.1,1.34459075]
["bitfinex","ETHUSD",1744631228673,6.03642062,1673.2,1672.9,5.97741]
["bitfinex","ETHUSD",1744631228872,0.05971062,1673.2,1672.9,11.95495]
["bitfinex","ETHUSD",1744631229076,0.05971062,1673.2,1673.0,5.97728]
["bitfinex","ETHUSD",1744631229365,0.05971062,1673.2,1673.0,5.97717]
["bitfinex","ETHUSD",1744631229584,6.03635062,1673.2,1672.9,5.97752]
["bitfinex","ETHUSD",1744631229757,5.97704,1673.1,1672.7,5.97834]
["bitfinex","ETHUSD",1744631229965,5.97775,1672.9,1672.5,5.97891]
["bitfinex","ETHUSD",1744631230180,5.97842,1672.7,1672.4,5.97917]
["bitfinex","ETHUSD",1744631230362,0.05971062,1672.9,1672.5,5.97889]
["bitfinex","ETHUSD",1744631230363,5.97834,1672.8,1672.5,5.97889]
["bitfinex","ETHUSD",1744631230566,0.05971062,1672.7,1672.6,5.97871]
["bitfinex","ETHUSD",1744631230767,0.82791062,1672.8,1672.5,11.95783]
["bitfinex","ETHUSD",1744631231291,0.7682,1672.8,1672.7,5.97835]
["bitfinex","ETHUSD",1744631231504,0.83871062,1673.0,1672.7,5.97835]
["bitfinex","ETHUSD",1744631232007,0.83871062,1673.0,1672.7,11.9567]
["bitfinex","ETHUSD",1744631232312,12.79349062,1673.0,1672.7,5.97835]
["bitfinex","ETHUSD",1744631232607,12.73378,1673.0,1672.6,11.9573]
["bitfinex","ETHUSD",1744631232783,0.05971062,1672.9,1672.6,11.4573]
["bitfinex","ETHUSD",1744631233684,0.779,1673.0,1672.7,5.97809]
["bitfinex","ETHUSD",1744631233881,3.83331062,1673.2,1672.9,5.97764]
["bitfinex","ETHUSD",1744631234082,0.7736,1673.2,1673.0,5.97705]
["bitfinex","ETHUSD",1744631234483,0.7736,1673.2,1672.9,5.97758]
["bitfinex","ETHUSD",1744631234682,0.7736,1673.2,1672.8,5.97796]
["bitfinex","ETHUSD",1744631234683,5.97694,1673.1,1672.7,5.97826]
["bitfinex","ETHUSD",1744631234885,0.7943,1672.9,1672.6,5.97865]
["bitfinex","ETHUSD",1744631235187,6.77214,1672.9,1672.6,11.95726]
["bitfinex","ETHUSD",1744631235390,0.7943,1672.9,1672.7,5.97819]
["bitfinex","ETHUSD",1744631235684,0.7943,1672.9,1672.6,11.9572]
["bitfinex","ETHUSD",1744631236078,6.78768,1673.2,1672.8,5.978]
["bitfinex","ETHUSD",1744631236278,0.05971062,1673.1,1672.8,5.978]
["bitfinex","ETHUSD",1744631236474,6.03678062,1673.1,1672.7,7.17403]
["bitfinex","ETHUSD",1744631236678,0.7615,1673.0,1672.7,11.9565]
["bitfinex","ETHUSD",1744631236912,0.7615,1673.0,1672.8,5.97788]
["bitfinex","ETHUSD",1744631237111,0.7615,1673.0,1672.8,11.95573]
["bitfinex","ETHUSD",1744631237414,0.7615,1673.0,1672.8,5.97785]
["bitfinex","ETHUSD",1744631238311,0.7615,1673.0,1672.7,11.95652]
["bitfinex","ETHUSD",1744631240018,0.7615,1673.0,1672.8,5.97785]
["bitfinex","ETHUSD",1744631240319,0.7615,1673.0,1672.8,11.95575]
["bitfinex","ETHUSD",1744631241822,0.7615,1673.0,1672.8,5.97785]
["bitfinex","ETHUSD",1744631241992,0.7615,1673.0,1672.7,5.97826]
["bitfinex","ETHUSD",1744631242191,6.73892,1673.0,1672.7,5.97826]
["bitfinex","ETHUSD",1744631242394,0.05971062,1672.9,1672.7,5.97826]
["bitfinex","ETHUSD",1744631242887,0.7615,1673.0,1672.5,9.78988271]
["bitfinex","ETHUSD",1744631243091,0.7615,1673.0,1672.8,5.97783]
["bitfinex","ETHUSD",1744631243288,0.83311062,1673.2,1672.9,0.7891]
["bitfinex","ETHUSD",1744631243487,0.7734,1673.2,1672.9,0.7891]
["bitfinex","ETHUSD",1744631243686,0.7734,1673.2,1673.1,5.97692]
["bitfinex","ETHUSD",1744631243887,0.7672,1673.4,1672.9,0.7891]
["bitfinex","ETHUSD",1744631244104,0.05971062,1673.3,1673.1,11.95333]
["bitfinex","ETHUSD",1744631244299,0.05971062,1673.3,1673.1,5.9766]
["bitfinex","ETHUSD",1744631244902,0.05971062,1673.3,1673.1,11.95339]
["bitfinex","ETHUSD",1744631245119,0.05971062,1673.3,1673.1,5.9766]
["bitfinex","ETHUSD",1744631245522,0.05971062,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744631246719,0.05971062,1673.3,1673.1,5.9766]
["bitfinex","ETHUSD",1744631247292,0.05971062,1673.3,1673.0,11.95446]
["bitfinex","ETHUSD",1744631247488,6.03594062,1673.3,1673.0,11.95446]
["bitfinex","ETHUSD",1744631247694,9.74307,1673.4,1673.1,11.95363]
["bitfinex","ETHUSD",1744631248023,9.80278062,1673.4,1673.1,11.95363]
["bitfinex","ETHUSD",1744631248192,3.82691062,1673.4,1673.1,11.95363]
["bitfinex","ETHUSD",1744631249126,8.38068668,1673.4,1673.1,5.97681]
["bitfinex","ETHUSD",1744631249526,5.97621,1673.3,1672.9,5.97753]
["bitfinex","ETHUSD",1744631249727,6.03592062,1673.3,1673.0,5.97725]
["bitfinex","ETHUSD",1744631250235,6.03592062,1673.3,1673.0,5.97717]
["bitfinex","ETHUSD",1744631250531,6.74316,1673.4,1673.1,5.97661]
["bitfinex","ETHUSD",1744631250830,0.82691062,1673.4,1673.2,5.97637]
["bitfinex","ETHUSD",1744631251545,6.80294062,1673.4,1673.0,5.9772]
["bitfinex","ETHUSD",1744631251748,6.80294062,1673.4,1673.0,11.9544]
["bitfinex","ETHUSD",1744631251749,5.9763,1673.3,1673.0,11.9544]
["bitfinex","ETHUSD",1744631251951,5.9763,1673.3,1672.9,11.95508]
["bitfinex","ETHUSD",1744631252109,7.78335468,1673.4,1672.8,0.7888]
["bitfinex","ETHUSD",1744631252310,5.97632,1673.3,1673.0,5.97715]
["bitfinex","ETHUSD",1744631252525,11.95284,1673.3,1673.0,5.97715]
["bitfinex","ETHUSD",1744631252740,6.80980062,1673.2,1672.9,5.97753]
["bitfinex","ETHUSD",1744631252938,5.97693,1673.1,1672.8,11.95592]
["bitfinex","ETHUSD",1744631253138,5.97741,1673.0,1672.6,6.76898]
["bitfinex","ETHUSD",1744631253339,6.81107062,1672.9,1672.5,5.97901]
["bitfinex","ETHUSD",1744631253541,5.97801,1672.8,1672.5,11.95796]
["bitfinex","ETHUSD",1744631253740,0.7735,1672.9,1672.7,5.97811]
["bitfinex","ETHUSD",1744631253917,0.83321062,1672.9,1672.7,5.97811]
["bitfinex","ETHUSD",1744631254123,0.7735,1672.9,1672.7,5.97811]
["bitfinex","ETHUSD",1744631254345,0.83321062,1672.9,1672.7,5.97811]
["bitfinex","ETHUSD",1744631254530,0.8262,1673.0,1672.8,5.978]
["bitfinex","ETHUSD",1744631254733,0.8262,1673.0,1672.8,5.97783]
["bitfinex","ETHUSD",1744631254940,3.0,1673.1,1672.9,11.95514]
["bitfinex","ETHUSD",1744631255250,3.0,1673.1,1672.9,11.95502]
["bitfinex","ETHUSD",1744631255743,0.88591062,1673.2,1673.0,5.97728]
["bitfinex","ETHUSD",1744631256041,10.68641713,1673.2,1672.9,5.97764]
["bitfinex","ETHUSD",1744631256246,5.97704,1673.1,1672.8,5.97777]
["bitfinex","ETHUSD",1744631256415,3.8262,1673.2,1673.0,5.97722]
["bitfinex","ETHUSD",1744631256615,3.88591062,1673.2,1673.0,5.97722]
["bitfinex","ETHUSD",1744631257535,0.88591062,1673.2,1673.0,5.97722]
["bitfinex","ETHUSD",1744631257948,0.8262,1673.2,1673.0,5.97722]
["bitfinex","ETHUSD",1744631258448,0.8262,1673.2,1673.0,5.97716]
["bitfinex","ETHUSD",1744631259222,7.48922306,1673.2,1672.9,5.97754]
["bitfinex","ETHUSD",1744631259422,7.48922306,1673.2,1672.9,11.95505]
["bitfinex","ETHUSD",1744631259622,6.80301,1673.2,1672.9,11.95505]
["bitfinex","ETHUSD",1744631260154,6.80301,1673.2,1672.9,5.97751]
["bitfinex","ETHUSD",1744631260450,6.80301,1673.2,1672.9,5.9775]
["bitfinex","ETHUSD",1744631260652,6.86272062,1673.2,1672.9,11.95503]
["bitfinex","ETHUSD",1744631262268,6.86272062,1673.2,1672.7,3.74544271]
["bitfinex","ETHUSD",1744631262269,5.97697,1673.1,1672.8,11.95585]
["bitfinex","ETHUSD",1744631262787,0.31169696,1673.5,1673.4,5.97585]
["bitfinex","ETHUSD",1744631262946,0.8165,1673.8,1673.7,5.97478]
["bitfinex","ETHUSD",1744631263152,0.7627,1674.0,1673.8,5.97427]
["bitfinex","ETHUSD",1744631263352,0.05971062,1674.1,1673.8,5.97427]
["bitfinex","ETHUSD",1744631263549,6.03317062,1674.1,1673.8,5.97427]
["bitfinex","ETHUSD",1744631263875,0.05971062,1674.1,1673.8,11.94854]
["bitfinex","ETHUSD",1744631264088,0.05971062,1674.1,1673.8,5.97427]
["bitfinex","ETHUSD",1744631264364,0.05971062,1674.1,1673.8,11.94854]
["bitfinex","ETHUSD",1744631264535,0.05971062,1674.1,1673.8,5.97427]
["bitfinex","ETHUSD",1744631264736,1.33657968,1674.1,1673.8,5.97427]
["bitfinex","ETHUSD",1744631264935,1.33657968,1674.1,1673.9,0.1865966]
["bitfinex","ETHUSD",1744631265660,1.33657968,1674.1,1673.8,11.94854]
["bitfinex","ETHUSD",1744631266270,0.05971062,1674.1,1673.9,5.97393]
["bitfinex","ETHUSD",1744631266466,0.82241062,1674.2,1674.0,5.97357]
["bitfinex","ETHUSD",1744631266675,0.82241062,1674.2,1673.9,5.97393]
["bitfinex","ETHUSD",1744631266882,6.79546062,1674.2,1673.9,5.97393]
["bitfinex","ETHUSD",1744631268384,6.79546062,1674.2,1673.8,11.94868]
["bitfinex","ETHUSD",1744631269275,6.79546062,1674.2,1673.9,5.97405]
["bitfinex","ETHUSD",1744631270177,12.76866062,1674.2,1673.9,5.97405]
["bitfinex","ETHUSD",1744631270402,5.97433,1673.9,1673.5,6.74345]
["bitfinex","ETHUSD",1744631270676,0.7974,1674.0,1673.8,5.97423]
["bitfinex","ETHUSD",1744631271181,0.05971062,1674.0,1673.8,11.94852]
["bitfinex","ETHUSD",1744631271391,3.0,1674.1,1673.9,5.97406]
["bitfinex","ETHUSD",1744631271685,3.05971062,1674.1,1673.9,5.97406]
["bitfinex","ETHUSD",1744631272068,0.05971062,1674.1,1673.9,5.97406]
["bitfinex","ETHUSD",1744631273983,0.05971062,1674.1,1673.8,5.97423]
["bitfinex","ETHUSD",1744631274218,7.31628368,1674.1,1673.7,5.97471]
["bitfinex","ETHUSD",1744631274481,3.05971062,1674.2,1674.0,5.97366]
["bitfinex","ETHUSD",1744631274658,6.02236,1674.4,1674.1,5.97335]
["bitfinex","ETHUSD",1744631274862,0.05971062,1674.3,1674.1,5.97335]
["bitfinex","ETHUSD",1744631275170,0.05971062,1674.3,1674.0,5.97366]
["bitfinex","ETHUSD",1744631275375,0.05971062,1674.3,1674.1,5.97313]
["bitfinex","ETHUSD",1744631275896,0.10971062,1674.4,1674.1,5.97313]
["bitfinex","ETHUSD",1744631276383,0.10971062,1674.4,1674.1,11.94632]
["bitfinex","ETHUSD",1744631276575,0.10971062,1674.4,1674.1,13.140952]
["bitfinex","ETHUSD",1744631276777,0.10971062,1674.4,1674.1,7.167762]
["bitfinex","ETHUSD",1744631277248,6.08201062,1674.4,1674.1,7.167762]
["bitfinex","ETHUSD",1744631277448,0.10971062,1674.4,1674.1,1.194632]
["bitfinex","ETHUSD",1744631277684,0.10971062,1674.4,1674.2,5.97281]
["bitfinex","ETHUSD",1744631277882,0.10971062,1674.4,1674.2,11.94567]
["bitfinex","ETHUSD",1744631278082,0.10971062,1674.4,1674.2,5.97281]
["bitfinex","ETHUSD",1744631278294,0.05,1674.4,1674.1,6.78746]
["bitfinex","ETHUSD",1744631278459,0.05,1674.4,1674.2,0.678746]
["bitfinex","ETHUSD",1744631278998,0.05,1674.4,1674.1,6.78743]
["bitfinex","ETHUSD",1744631279213,6.02253,1674.4,1674.1,0.8142]
["bitfinex","ETHUSD",1744631279784,12.87489062,1674.4,1674.0,5.9736]
["bitfinex","ETHUSD",1744631280083,12.81518,1674.4,1674.0,11.9472]
["bitfinex","ETHUSD",1744631280289,6.84265,1674.4,1674.0,11.9472]
["bitfinex","ETHUSD",1744631280479,12.87486062,1674.4,1674.1,1.19472]
["bitfinex","ETHUSD",1744631280658,12.81515,1674.4,1674.1,1.19472]
["bitfinex","ETHUSD",1744631281987,12.81515,1674.4,1673.7,8.97468]
["bitfinex","ETHUSD",1744631281988,6.72484,1674.1,1673.7,6.79664]
["bitfinex","ETHUSD",1744631282204,5.97465,1673.8,1673.5,6.79745]
["bitfinex","ETHUSD",1744631282407,6.72547,1673.9,1673.6,5.97495]
["bitfinex","ETHUSD",1744631282703,6.72467,1674.1,1673.8,5.97432]
["bitfinex","ETHUSD",1744631282856,12.75791062,1674.1,1673.8,5.97432]
["bitfinex","ETHUSD",1744631283055,12.6982,1674.1,1673.8,5.97432]
["bitfinex","ETHUSD",1744631283455,6.72467,1674.1,1673.8,5.97432]
["bitfinex","ETHUSD",1744631283655,0.782,1674.3,1673.9,2.98164271]
["bitfinex","ETHUSD",1744631283882,0.05971062,1674.2,1673.9,0.98205047]
["bitfinex","ETHUSD",1744631284084,5.97348,1674.1,1673.8,5.97435]
["bitfinex","ETHUSD",1744631284664,11.94716,1674.1,1673.7,11.94922]
["bitfinex","ETHUSD",1744631284884,6.80154062,1674.0,1673.7,5.97458]
["bitfinex","ETHUSD",1744631285189,0.82771062,1674.0,1673.8,5.97433]
["bitfinex","ETHUSD",1744631285388,0.82771062,1674.0,1673.7,11.94924]
["bitfinex","ETHUSD",1744631285683,6.80148062,1674.0,1673.7,7.249974]
["bitfinex","ETHUSD",1744631285885,6.80148062,1674.0,1673.7,13.224634]
["bitfinex","ETHUSD",1744631286089,6.80148062,1674.0,1673.7,13.224644]
["bitfinex","ETHUSD",1744631287198,6.80152062,1674.0,1673.6,6.77977]
["bitfinex","ETHUSD",1744631287509,5.97456,1673.8,1673.7,0.18661407]
["bitfinex","ETHUSD",1744631287691,6.03388062,1673.9,1673.7,0.18661407]
["bitfinex","ETHUSD",1744631287865,6.03388062,1673.9,1673.6,5.97511]
["bitfinex","ETHUSD",1744631288180,12.00810062,1673.9,1673.6,5.97511]
["bitfinex","ETHUSD",1744631288584,12.00809062,1673.9,1673.6,5.97511]
["bitfinex","ETHUSD",1744631288894,12.00809062,1673.9,1673.7,0.18661739]
["bitfinex","ETHUSD",1744631289089,12.00809062,1673.9,1673.6,5.97511]
["bitfinex","ETHUSD",1744631289391,12.00811062,1673.9,1673.6,5.97511]
["bitfinex","ETHUSD",1744631289560,12.00809062,1673.9,1673.6,5.97511]
["bitfinex","ETHUSD",1744631289763,6.03388062,1673.9,1673.6,11.95012]
["bitfinex","ETHUSD",1744631290397,0.05971062,1673.9,1673.7,0.18662022]
["bitfinex","ETHUSD",1744631290992,6.03380062,1673.9,1673.6,5.97501]
["bitfinex","ETHUSD",1744631291201,12.00806062,1673.9,1673.6,5.97501]
["bitfinex","ETHUSD",1744631291691,6.03380062,1673.9,1673.6,5.97501]
["bitfinex","ETHUSD",1744631292001,12.00806062,1673.9,1673.6,5.97501]
["bitfinex","ETHUSD",1744631292294,6.03380062,1673.9,1673.7,0.18662129]
["bitfinex","ETHUSD",1744631292861,6.03380062,1673.9,1673.8,0.18662129]
["bitfinex","ETHUSD",1744631293774,6.75392,1673.8,1673.7,0.18662129]
["bitfinex","ETHUSD",1744631294496,6.75392,1673.8,1673.6,0.18662129]
["bitfinex","ETHUSD",1744631294680,0.05971062,1673.7,1673.6,0.18662129]
["bitfinex","ETHUSD",1744631297503,6.03449062,1673.7,1673.6,0.18662129]
["bitfinex","ETHUSD",1744631297800,9.82599062,1673.7,1673.6,0.18662129]
["bitfinex","ETHUSD",1744631297976,9.82599062,1673.7,1673.6,1.29e-06]
["bitfinex","ETHUSD",1744631297977,12.63144168,1673.7,1673.6,1.29e-06]
["bitfinex","ETHUSD",1744631298193,0.7655,1673.3,1672.7,0.7663]
["bitfinex","ETHUSD",1744631298507,0.7655,1673.3,1672.7,0.82607664]
["bitfinex","ETHUSD",1744631298508,6.80190062,1673.2,1672.7,0.82607664]
["bitfinex","ETHUSD",1744631298667,5.97695,1673.1,1672.8,5.97795]
["bitfinex","ETHUSD",1744631298866,6.03701062,1673.0,1672.7,6.74457]
["bitfinex","ETHUSD",1744631299999,0.05971062,1673.0,1672.8,5.97798]
["bitfinex","ETHUSD",1744631300201,6.03666062,1673.1,1672.8,5.97798]
["bitfinex","ETHUSD",1744631300364,0.05971062,1673.1,1672.8,11.95596]
["bitfinex","ETHUSD",1744631300569,6.03673062,1673.1,1672.8,5.97798]
["bitfinex","ETHUSD",1744631300769,6.03673062,1673.1,1672.8,11.95584]
["bitfinex","ETHUSD",1744631301379,0.8154,1673.4,1673.2,5.97637]
["bitfinex","ETHUSD",1744631301584,0.8154,1673.4,1673.2,11.95282]
["bitfinex","ETHUSD",1744631301796,0.8154,1673.4,1673.1,5.97683]
["bitfinex","ETHUSD",1744631302002,0.05971062,1673.3,1673.0,6.79091]
["bitfinex","ETHUSD",1744631302386,6.03605062,1673.3,1673.0,12.76802]
["bitfinex","ETHUSD",1744631302809,0.8154,1673.4,1673.1,11.95374]
["bitfinex","ETHUSD",1744631302973,0.87511062,1673.4,1673.1,5.97687]
["bitfinex","ETHUSD",1744631303175,12.82725062,1673.4,1673.0,12.76816]
["bitfinex","ETHUSD",1744631303507,8.37410506,1673.4,1673.1,5.97667]
["bitfinex","ETHUSD",1744631303799,8.43381568,1673.4,1673.1,11.95348]
["bitfinex","ETHUSD",1744631304103,6.85109062,1673.4,1673.1,5.97667]
["bitfinex","ETHUSD",1744631304904,6.85109062,1673.4,1673.1,11.95348]
["bitfinex","ETHUSD",1744631305306,6.85109062,1673.4,1673.1,5.97667]
["bitfinex","ETHUSD",1744631305606,0.87511062,1673.4,1673.1,5.97667]
["bitfinex","ETHUSD",1744631305805,0.05971062,1673.5,1673.3,5.97602]
["bitfinex","ETHUSD",1744631306006,0.7696,1673.8,1673.6,5.97503]
["bitfinex","ETHUSD",1744631306207,0.31174134,1673.9,1673.6,5.97503]
["bitfinex","ETHUSD",1744631306379,6.34562196,1673.9,1673.6,5.97503]
["bitfinex","ETHUSD",1744631306575,6.03388062,1673.9,1673.6,5.97503]
["bitfinex","ETHUSD",1744631307007,0.05971062,1673.9,1673.6,11.95002]
["bitfinex","ETHUSD",1744631307202,0.7696,1674.0,1673.7,5.97446]
["bitfinex","ETHUSD",1744631307405,6.80305062,1674.0,1673.7,5.97446]
["bitfinex","ETHUSD",1744631307598,6.80305062,1674.0,1673.6,6.7602]
["bitfinex","ETHUSD",1744631307796,5.97417,1673.9,1673.6,6.7602]
["bitfinex","ETHUSD",1744631307997,5.97417,1673.9,1673.6,12.7352]
["bitfinex","ETHUSD",1744631308201,6.03388062,1673.9,1673.6,6.7601]
["bitfinex","ETHUSD",1744631308410,0.05971062,1673.9,1673.6,6.7601]
["bitfinex","ETHUSD",1744631308717,0.7696,1674.0,1673.9,5.97407]
["bitfinex","ETHUSD",1744631308923,0.88551062,1674.2,1674.0,5.97371]
["bitfinex","ETHUSD",1744631309405,6.85855062,1674.2,1673.9,5.97403]
["bitfinex","ETHUSD",1744631309707,6.85855062,1674.2,1673.9,11.94798]
["bitfinex","ETHUSD",1744631309894,0.88551062,1674.2,1673.9,11.94798]
["bitfinex","ETHUSD",1744631310099,0.88551062,1674.2,1674.0,5.9737]
["bitfinex","ETHUSD",1744631310424,5.97276,1674.3,1674.1,5.97311]
["bitfinex","ETHUSD",1744631310425,0.05971062,1674.3,1674.1,5.97311]
["bitfinex","ETHUSD",1744631311014,0.86131062,1674.4,1674.2,11.946]
["bitfinex","ETHUSD",1744631311317,0.10971062,1674.4,1674.2,5.973]
["bitfinex","ETHUSD",1744631312121,0.05,1674.4,1674.2,11.94589]
["bitfinex","ETHUSD",1744631312611,6.02231,1674.4,1674.1,5.9733]
["bitfinex","ETHUSD",1744631313014,6.02231,1674.4,1674.1,5.97322]
["bitfinex","ETHUSD",1744631313307,6.02231,1674.4,1674.1,11.94643]
["bitfinex","ETHUSD",1744631313512,6.02239,1674.4,1674.1,5.97321]
["bitfinex","ETHUSD",1744631313712,0.05,1674.4,1674.1,5.97321]
["bitfinex","ETHUSD",1744631314022,0.05,1674.4,1674.2,11.94577]
["bitfinex","ETHUSD",1744631314182,0.05,1674.4,1674.2,5.97284]
["bitfinex","ETHUSD",1744631314692,0.05,1674.4,1674.2,11.94573]
["bitfinex","ETHUSD",1744631314893,0.05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744631315093,0.05,1674.4,1674.2,5.97284]
["bitfinex","ETHUSD",1744631315294,0.05,1674.4,1674.2,11.94573]
["bitfinex","ETHUSD",1744631315512,0.05,1674.4,1674.2,5.97284]
["bitfinex","ETHUSD",1744631315683,6.0224,1674.4,1674.1,5.97334]
["bitfinex","ETHUSD",1744631315883,6.0224,1674.4,1674.1,11.94659]
["bitfinex","ETHUSD",1744631316110,0.10971062,1674.4,1674.2,5.97295]
["bitfinex","ETHUSD",1744631316313,0.10971062,1674.4,1674.1,11.9465]
["bitfinex","ETHUSD",1744631316617,6.08201062,1674.4,1674.1,5.97325]
["bitfinex","ETHUSD",1744631317117,6.72407,1674.3,1674.0,5.97362]
["bitfinex","ETHUSD",1744631317517,12.75660062,1674.3,1674.0,5.97362]
["bitfinex","ETHUSD",1744631317715,6.72407,1674.3,1674.0,11.94722]
["bitfinex","ETHUSD",1744631317895,6.78378062,1674.3,1674.0,5.9736]
["bitfinex","ETHUSD",1744631318719,6.78378062,1674.3,1674.0,11.94718]
["bitfinex","ETHUSD",1744631318951,0.81101062,1674.3,1674.1,5.97335]
["bitfinex","ETHUSD",1744631319243,0.10971062,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744631319412,0.05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744631321222,0.05,1674.4,1674.3,7.167186]
["bitfinex","ETHUSD",1744631322319,0.05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744631322638,0.05,1674.4,1674.2,5.97282]
["bitfinex","ETHUSD",1744631323034,0.05,1674.4,1674.2,11.94572]
["bitfinex","ETHUSD",1744631323231,0.10971062,1674.4,1674.1,6.79089]
["bitfinex","ETHUSD",1744631323407,0.86571062,1674.4,1674.2,5.97294]
["bitfinex","ETHUSD",1744631323814,0.86571062,1674.4,1674.2,11.94583]
["bitfinex","ETHUSD",1744631324146,0.86571062,1674.4,1674.2,5.97289]
["bitfinex","ETHUSD",1744631325022,0.86571062,1674.4,1674.2,11.94577]
["bitfinex","ETHUSD",1744631325557,0.86571062,1674.4,1674.2,5.97287]
["bitfinex","ETHUSD",1744631326344,6.83809062,1674.4,1674.1,6.79095]
["bitfinex","ETHUSD",1744631326648,0.86571062,1674.4,1674.1,6.79094]
["bitfinex","ETHUSD",1744631326946,0.806,1674.4,1674.2,11.94596]
["bitfinex","ETHUSD",1744631327129,0.806,1674.4,1674.2,5.97298]
["bitfinex","ETHUSD",1744631327330,0.806,1674.4,1674.2,5.97287]
["bitfinex","ETHUSD",1744631328825,0.86571062,1674.4,1674.2,5.97287]
["bitfinex","ETHUSD",1744631329026,0.86571062,1674.4,1673.9,3.79164271]
["bitfinex","ETHUSD",1744631329321,0.05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744631331235,0.05,1674.4,1674.3,9.01400453]
["bitfinex","ETHUSD",1744631331553,0.05,1674.4,1674.3,8.95428271]
["bitfinex","ETHUSD",1744631331921,0.05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744631335063,6.79509,1674.3,1674.0,13.13060427]
["bitfinex","ETHUSD",1744631335261,12.82771062,1674.3,1674.0,5.9737]
["bitfinex","ETHUSD",1744631335439,12.76808,1674.3,1674.0,5.97367]
["bitfinex","ETHUSD",1744631335836,5.97301,1674.2,1673.9,5.97402]
["bitfinex","ETHUSD",1744631336040,11.94625,1674.2,1673.9,5.97402]
["bitfinex","ETHUSD",1744631336239,0.8224,1674.3,1673.9,5.97396]
["bitfinex","ETHUSD",1744631336240,12.76785,1674.3,1673.9,5.97396]
["bitfinex","ETHUSD",1744631336443,12.76785,1674.3,1674.0,5.9737]
["bitfinex","ETHUSD",1744631336652,6.03275062,1674.2,1673.9,5.97396]
["bitfinex","ETHUSD",1744631336967,6.03275062,1674.2,1673.9,5.97395]
["bitfinex","ETHUSD",1744631337150,6.03275062,1674.2,1673.9,5.97393]
["bitfinex","ETHUSD",1744631337463,0.05971062,1674.2,1674.0,5.97369]
["bitfinex","ETHUSD",1744631338063,0.05971062,1674.2,1673.9,11.94788]
["bitfinex","ETHUSD",1744631339460,12.76808,1674.3,1673.9,11.94788]
["bitfinex","ETHUSD",1744631339665,0.05971062,1674.2,1673.9,11.94788]
["bitfinex","ETHUSD",1744631339828,12.76808,1674.3,1673.9,11.94788]
["bitfinex","ETHUSD",1744631340031,12.76808,1674.3,1673.9,11.89788]
["bitfinex","ETHUSD",1744631340353,12.76808,1674.3,1673.8,0.7862]
["bitfinex","ETHUSD",1744631340354,6.79512,1674.3,1674.0,11.94701]
["bitfinex","ETHUSD",1744631340553,6.85483062,1674.3,1674.0,5.97348]
["bitfinex","ETHUSD",1744631340754,8.13657762,1674.3,1674.0,5.97348]
["bitfinex","ETHUSD",1744631340935,14.10953762,1674.3,1674.0,5.97348]
["bitfinex","ETHUSD",1744631341234,14.049827,1674.3,1674.0,5.97348]
["bitfinex","ETHUSD",1744631341560,6.03274062,1674.2,1673.9,5.97396]
["bitfinex","ETHUSD",1744631341875,0.05971062,1674.2,1673.9,11.94792]
["bitfinex","ETHUSD",1744631342559,6.03274062,1674.2,1673.9,5.97396]
["bitfinex","ETHUSD",1744631343265,6.79515,1674.3,1674.0,5.97345]
["bitfinex","ETHUSD",1744631343464,6.85486062,1674.3,1674.0,5.97345]
["bitfinex","ETHUSD",1744631344073,6.85486062,1674.3,1674.0,11.94703]
["bitfinex","ETHUSD",1744631344376,0.88211062,1674.3,1674.0,11.94703]
["bitfinex","ETHUSD",1744631344733,6.85475062,1674.3,1674.0,5.97345]
["bitfinex","ETHUSD",1744631344929,6.85475062,1674.3,1674.0,11.94707]
["bitfinex","ETHUSD",1744631345274,6.85475062,1674.3,1674.0,5.97345]
["bitfinex","ETHUSD",1744631345467,8.14246368,1674.3,1674.0,11.94707]
["bitfinex","ETHUSD",1744631345766,0.88211062,1674.3,1674.1,5.97335]
["bitfinex","ETHUSD",1744631345940,0.8224,1674.3,1674.2,5.973]
["bitfinex","ETHUSD",1744631346762,3.10971062,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744631346763,0.05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744631347583,0.05,1674.4,1674.3,6.78544]
["bitfinex","ETHUSD",1744631347737,0.05,1674.4,1674.3,8.95673127]
["bitfinex","ETHUSD",1744631348146,1e-05,1674.4,1674.3,9.50673127]
["bitfinex","ETHUSD",1744631348347,1e-05,1674.4,1674.3,12.50673127]
["bitfinex","ETHUSD",1744631349534,1e-05,1674.4,1674.3,18.66673127]
["bitfinex","ETHUSD",1744631349740,6.2413662,1675.5,1675.3,5.96908]
["bitfinex","ETHUSD",1744631349741,0.8436,1675.4,1675.3,5.96908]
["bitfinex","ETHUSD",1744631350166,0.8436,1675.4,1675.2,5.96927]
["bitfinex","ETHUSD",1744631350343,3.04135333,1675.3,1674.7,0.7939]
["bitfinex","ETHUSD",1744631350549,3.04135333,1675.3,1674.7,5.9711]
["bitfinex","ETHUSD",1744631350550,6.76316,1675.1,1674.7,5.9711]
["bitfinex","ETHUSD",1744631350745,6.82287062,1675.1,1674.8,5.97085]
["bitfinex","ETHUSD",1744631350951,5.97034,1675.0,1674.6,11.94308]
["bitfinex","ETHUSD",1744631351163,0.05971062,1675.0,1674.6,0.059709]
["bitfinex","ETHUSD",1744631351470,0.05971062,1675.0,1674.7,5.97115]
["bitfinex","ETHUSD",1744631351667,0.05971062,1675.0,1674.7,11.94219]
["bitfinex","ETHUSD",1744631351862,0.05971062,1675.0,1674.7,5.97104]
["bitfinex","ETHUSD",1744631352045,0.74199368,1675.0,1674.6,5.97145]
["bitfinex","ETHUSD",1744631352252,5.97066,1674.9,1674.5,5.97189]
["bitfinex","ETHUSD",1744631352455,6.83238062,1674.8,1674.5,5.97182]
["bitfinex","ETHUSD",1744631353844,6.83238062,1674.8,1674.6,5.97141]
["bitfinex","ETHUSD",1744631353845,0.86151062,1674.8,1674.6,5.97141]
["bitfinex","ETHUSD",1744631354076,8.95184271,1675.0,1674.5,5.9718]
["bitfinex","ETHUSD",1744631354077,0.7844,1675.0,1674.5,0.05971283]
["bitfinex","ETHUSD",1744631354283,0.05971062,1675.1,1674.9,5.9705]
["bitfinex","ETHUSD",1744631354447,0.8009,1675.2,1675.0,5.96995]
["bitfinex","ETHUSD",1744631354963,0.8009,1675.2,1674.9,5.97038]
["bitfinex","ETHUSD",1744631355162,0.8009,1675.2,1674.9,11.94077]
["bitfinex","ETHUSD",1744631355367,0.86061062,1675.2,1674.9,11.94077]
["bitfinex","ETHUSD",1744631355556,0.86061062,1675.2,1675.0,5.96991]
["bitfinex","ETHUSD",1744631355761,6.83005062,1675.2,1674.9,5.97048]
["bitfinex","ETHUSD",1744631355965,14.07975668,1675.2,1674.8,5.97075]
["bitfinex","ETHUSD",1744631356187,8.05026606,1675.2,1674.8,5.97071]
["bitfinex","ETHUSD",1744631356375,8.10997668,1675.2,1674.8,5.97071]
["bitfinex","ETHUSD",1744631356849,8.10997668,1675.2,1674.9,5.97049]
["bitfinex","ETHUSD",1744631357486,0.86061062,1675.2,1674.9,11.94084]
["bitfinex","ETHUSD",1744631357802,0.86061062,1675.2,1674.6,0.833]
["bitfinex","ETHUSD",1744631357961,5.97014,1675.1,1674.7,5.97108]
["bitfinex","ETHUSD",1744631358171,5.97014,1675.1,1674.8,5.97075]
["bitfinex","ETHUSD",1744631358486,6.02985062,1675.1,1674.8,11.9415]
["bitfinex","ETHUSD",1744631358689,6.02985062,1675.1,1674.9,5.97045]
["bitfinex","ETHUSD",1744631358690,0.05971062,1675.1,1674.9,5.97045]
["bitfinex","ETHUSD",1744631358872,0.8009,1675.2,1675.0,5.97004]
["bitfinex","ETHUSD",1744631359060,3.8115,1675.4,1675.1,5.96979]
["bitfinex","ETHUSD",1744631359394,3.87121062,1675.4,1675.2,5.96938]
["bitfinex","ETHUSD",1744631360090,3.87121062,1675.4,1674.9,5.97046]
["bitfinex","ETHUSD",1744631360386,3.87121062,1675.4,1675.1,5.96953]
["bitfinex","ETHUSD",1744631360687,5.9691,1675.3,1674.9,5.97023]
["bitfinex","ETHUSD",1744631360989,0.05971062,1675.2,1675.0,5.97004]
["bitfinex","ETHUSD",1744631361372,0.8115,1675.4,1675.1,0.0596992]
["bitfinex","ETHUSD",1744631361576,0.8115,1675.4,1675.2,11.93843]
["bitfinex","ETHUSD",1744631361959,0.8115,1675.4,1675.3,5.96908]
["bitfinex","ETHUSD",1744631362384,0.05,1675.4,1675.3,5.96908]
["bitfinex","ETHUSD",1744631362689,0.05,1675.4,1675.3,9.73662271]
["bitfinex","ETHUSD",1744631362854,0.05,1675.4,1675.3,11.30719998]
["bitfinex","ETHUSD",1744631364066,0.05,1675.4,1675.3,8.32555727]
["bitfinex","ETHUSD",1744631365468,0.05,1675.4,1675.3,11.30719998]
["bitfinex","ETHUSD",1744631366187,0.0713662,1675.5,1675.4,6.74952]
["bitfinex","ETHUSD",1744631367968,0.0713662,1675.5,1675.4,5.96872]
["bitfinex","ETHUSD",1744631368494,0.0713662,1675.5,1675.3,5.96896]
["bitfinex","ETHUSD",1744631368691,0.0713662,1675.5,1675.2,5.96938]
["bitfinex","ETHUSD",1744631368891,6.09971682,1675.5,1675.1,5.96965]
["bitfinex","ETHUSD",1744631369189,11.93768,1675.4,1675.0,5.97007]
["bitfinex","ETHUSD",1744631369486,6.73088,1675.3,1675.0,5.97007]
["bitfinex","ETHUSD",1744631369996,0.7618,1675.3,1675.0,11.94006]
["bitfinex","ETHUSD",1744631370173,0.7618,1675.3,1675.0,5.96999]
["bitfinex","ETHUSD",1744631370370,6.731,1675.3,1675.0,5.96999]
["bitfinex","ETHUSD",1744631370576,6.731,1675.3,1674.7,8.95280271]
["bitfinex","ETHUSD",1744631370577,5.97007,1675.1,1674.7,5.97114]
["bitfinex","ETHUSD",1744631370770,0.05971062,1675.2,1674.6,6.79692]
["bitfinex","ETHUSD",1744631370771,0.8037,1675.0,1674.6,6.79692]
["bitfinex","ETHUSD",1744631370975,12.80420062,1675.0,1674.6,5.97144]
["bitfinex","ETHUSD",1744631371174,12.74449,1675.0,1674.6,7.16574]
["bitfinex","ETHUSD",1744631371371,5.97181,1674.6,1674.2,5.97294]
["bitfinex","ETHUSD",1744631371582,12.00380062,1674.5,1674.2,5.97294]
["bitfinex","ETHUSD",1744631371782,5.97228,1674.4,1674.1,5.97329]
["bitfinex","ETHUSD",1744631371982,6.03248062,1674.3,1673.9,5.97392]
["bitfinex","ETHUSD",1744631372295,6.83365062,1674.4,1674.0,6.571092]
["bitfinex","ETHUSD",1744631372492,0.86131062,1674.4,1674.2,5.97283]
["bitfinex","ETHUSD",1744631372665,0.86131062,1674.4,1674.2,11.94569]
["bitfinex","ETHUSD",1744631372666,0.8016,1674.4,1674.2,11.94569]
["bitfinex","ETHUSD",1744631373397,0.8016,1674.4,1674.2,5.97283]
["bitfinex","ETHUSD",1744631374086,0.7943,1674.6,1674.3,5.97238]
["bitfinex","ETHUSD",1744631374287,6.82560062,1674.6,1674.3,5.97238]
["bitfinex","ETHUSD",1744631374595,0.85401062,1674.6,1674.4,5.97227]
["bitfinex","ETHUSD",1744631375291,9.41729619,1674.8,1674.5,5.97193]
["bitfinex","ETHUSD",1744631375292,3.8159,1674.8,1674.5,5.97193]
["bitfinex","ETHUSD",1744631375464,3.87561062,1674.8,1674.5,5.97193]
["bitfinex","ETHUSD",1744631375665,9.84650062,1674.8,1674.4,7.166735]
["bitfinex","ETHUSD",1744631375879,5.97124,1674.7,1674.4,7.166625]
["bitfinex","ETHUSD",1744631376259,5.97124,1674.7,1674.4,0.7845]
["bitfinex","ETHUSD",1744631376498,5.97158,1674.6,1674.3,5.97247]
["bitfinex","ETHUSD",1744631376903,6.03095062,1674.7,1674.3,11.94495]
["bitfinex","ETHUSD",1744631377600,6.03095062,1674.7,1674.0,7.905512]
["bitfinex","ETHUSD",1744631377601,0.05971062,1674.7,1674.4,6.79978]
["bitfinex","ETHUSD",1744631377799,3.8159,1674.8,1674.5,5.97177]
["bitfinex","ETHUSD",1744631378172,3.8159,1674.8,1674.6,5.97142]
["bitfinex","ETHUSD",1744631378372,0.8313,1675.0,1674.6,0.05971376]
["bitfinex","ETHUSD",1744631378571,0.89101062,1675.0,1674.7,5.9709]
["bitfinex","ETHUSD",1744631378796,6.86135062,1675.0,1674.7,5.9709]
["bitfinex","ETHUSD",1744631379003,7.54748568,1675.0,1674.6,5.97152]
["bitfinex","ETHUSD",1744631379503,5.97051,1674.9,1674.6,5.97152]
["bitfinex","ETHUSD",1744631379702,5.97051,1674.9,1674.6,5.97155]
["bitfinex","ETHUSD",1744631380627,5.97051,1674.9,1674.6,11.94301]
["bitfinex","ETHUSD",1744631380999,6.03022062,1674.9,1674.6,11.94301]
["bitfinex","ETHUSD",1744631381287,0.05971062,1674.9,1674.7,5.9712]
["bitfinex","ETHUSD",1744631381603,3.0,1675.1,1674.9,5.97021]
["bitfinex","ETHUSD",1744631382195,0.8038,1675.2,1675.0,5.96999]
["bitfinex","ETHUSD",1744631382995,0.8038,1675.2,1675.0,11.94002]
["bitfinex","ETHUSD",1744631383198,0.8038,1675.2,1675.0,5.96999]
["bitfinex","ETHUSD",1744631383394,0.8038,1675.2,1674.8,5.9707]
["bitfinex","ETHUSD",1744631383708,6.02964062,1675.1,1674.8,5.97084]
["bitfinex","ETHUSD",1744631383904,11.99967062,1675.1,1674.8,5.97084]
["bitfinex","ETHUSD",1744631384205,5.97027,1675.0,1674.7,5.97107]
["bitfinex","ETHUSD",1744631384573,5.97027,1675.0,1674.7,11.94215]
["bitfinex","ETHUSD",1744631384773,5.97027,1675.0,1674.7,5.97107]
["bitfinex","ETHUSD",1744631385020,6.02998062,1675.0,1674.7,11.94218]
["bitfinex","ETHUSD",1744631385175,6.02998062,1675.0,1674.7,5.97107]
["bitfinex","ETHUSD",1744631385483,6.02998062,1675.0,1674.6,5.97151]
["bitfinex","ETHUSD",1744631385680,6.78792,1674.9,1674.6,5.97151]
["bitfinex","ETHUSD",1744631385886,6.78792,1674.9,1674.6,11.94302]
["bitfinex","ETHUSD",1744631386085,6.84763062,1674.9,1674.6,5.97151]
["bitfinex","ETHUSD",1744631386314,6.78792,1674.9,1674.6,5.97151]
["bitfinex","ETHUSD",1744631386607,5.97169,1674.6,1674.3,5.97254]
["bitfinex","ETHUSD",1744631386809,5.97169,1674.6,1674.3,11.94506]
["bitfinex","ETHUSD",1744631387308,6.03140062,1674.6,1674.3,5.97252]
["bitfinex","ETHUSD",1744631387611,5.97169,1674.6,1674.3,5.97252]
["bitfinex","ETHUSD",1744631387789,6.03140062,1674.6,1674.3,7.167064]
["bitfinex","ETHUSD",1744631387985,6.03140062,1674.6,1674.3,13.139604]
["bitfinex","ETHUSD",1744631388391,6.03140062,1674.6,1674.3,7.167064]
["bitfinex","ETHUSD",1744631389208,12.00315062,1674.6,1674.3,7.167064]
["bitfinex","ETHUSD",1744631389514,12.00328062,1674.6,1674.3,7.167064]
["bitfinex","ETHUSD",1744631390013,6.03140062,1674.6,1674.3,7.167054]
["bitfinex","ETHUSD",1744631390312,12.00319062,1674.6,1674.3,7.167054]
["bitfinex","ETHUSD",1744631390679,12.00319062,1674.6,1674.3,1.194544]
["bitfinex","ETHUSD",1744631390881,11.94405,1674.5,1674.2,5.97289]
["bitfinex","ETHUSD",1744631391110,11.94405,1674.5,1674.1,12.73866]
["bitfinex","ETHUSD",1744631391316,5.97196,1674.5,1674.2,5.97296]
["bitfinex","ETHUSD",1744631391675,11.94403,1674.5,1674.2,5.97296]
["bitfinex","ETHUSD",1744631391875,5.97196,1674.5,1674.2,5.97296]
["bitfinex","ETHUSD",1744631392502,5.97196,1674.5,1674.2,5.9729]
["bitfinex","ETHUSD",1744631392698,0.7936,1674.4,1674.1,5.97327]
["bitfinex","ETHUSD",1744631392898,0.7936,1674.4,1673.8,5.97435]
["bitfinex","ETHUSD",1744631392899,5.97324,1674.2,1673.8,5.97435]
["bitfinex","ETHUSD",1744631393100,5.97324,1674.2,1673.7,0.7821]
["bitfinex","ETHUSD",1744631393101,5.97383,1674.0,1673.7,5.97466]
["bitfinex","ETHUSD",1744631393311,6.03316062,1674.1,1674.0,5.97371]
["bitfinex","ETHUSD",1744631393312,0.05971062,1674.1,1674.0,5.97371]
["bitfinex","ETHUSD",1744631393624,0.7936,1674.2,1673.9,5.97402]
["bitfinex","ETHUSD",1744631393823,0.05971062,1674.1,1673.9,5.97402]
["bitfinex","ETHUSD",1744631395025,0.05971062,1674.1,1673.8,11.94884]
["bitfinex","ETHUSD",1744631395526,12.00664062,1674.1,1673.8,5.97442]
["bitfinex","ETHUSD",1744631395723,1.33973468,1674.1,1673.6,5.97514]
["bitfinex","ETHUSD",1744631396025,1.33973468,1674.1,1673.7,5.97465]
["bitfinex","ETHUSD",1744631396026,5.97384,1674.0,1673.7,5.97465]
["bitfinex","ETHUSD",1744631396226,6.80289062,1673.9,1673.6,5.97502]
["bitfinex","ETHUSD",1744631396436,6.80292062,1673.9,1673.5,5.97541]
["bitfinex","ETHUSD",1744631396943,0.7691,1673.6,1673.3,5.97618]
["bitfinex","ETHUSD",1744631397086,5.97562,1673.5,1673.2,5.97648]
["bitfinex","ETHUSD",1744631397289,0.05971062,1673.4,1673.1,12.81076]
["bitfinex","ETHUSD",1744631397590,0.05971062,1673.4,1673.1,12.88962247]
["bitfinex","ETHUSD",1744631397787,0.7691,1673.6,1673.1,12.88962247]
["bitfinex","ETHUSD",1744631397788,0.7691,1673.6,1673.4,5.9756]
["bitfinex","ETHUSD",1744631397991,0.05971062,1673.7,1673.5,5.97535]
["bitfinex","ETHUSD",1744631398226,0.81531062,1673.8,1673.5,11.9507]
["bitfinex","ETHUSD",1744631398400,6.78982062,1673.8,1673.4,5.97571]
["bitfinex","ETHUSD",1744631398603,6.78982062,1673.8,1673.5,5.97545]
["bitfinex","ETHUSD",1744631398817,6.78978062,1673.8,1673.5,5.97538]
["bitfinex","ETHUSD",1744631399394,0.81531062,1673.8,1673.5,5.97537]
["bitfinex","ETHUSD",1744631399626,0.81531062,1673.8,1673.6,5.97498]
["bitfinex","ETHUSD",1744631399794,0.81531062,1673.8,1673.3,5.97616]
["bitfinex","ETHUSD",1744631399995,11.95018,1673.7,1673.3,11.95226]
["bitfinex","ETHUSD",1744631400196,5.97507,1673.7,1673.3,11.95226]
["bitfinex","ETHUSD",1744631400397,11.95004,1673.7,1673.4,5.97579]
["bitfinex","ETHUSD",1744631400592,6.73006,1673.8,1673.5,5.97535]
["bitfinex","ETHUSD",1744631400801,6.78977062,1673.8,1673.4,11.95155]
["bitfinex","ETHUSD",1744631401101,0.81531062,1673.8,1673.6,5.9751]
["bitfinex","ETHUSD",1744631401337,0.05971062,1673.9,1673.7,5.97478]
["bitfinex","ETHUSD",1744631401502,3.83961062,1674.0,1673.8,5.97439]
["bitfinex","ETHUSD",1744631401827,0.05971062,1674.1,1673.9,5.97407]
["bitfinex","ETHUSD",1744631402203,0.05971062,1674.1,1673.8,11.9487]
["bitfinex","ETHUSD",1744631403803,0.7628,1674.6,1674.3,0.05972337]
["bitfinex","ETHUSD",1744631404036,0.82251062,1674.6,1674.3,11.94482]
["bitfinex","ETHUSD",1744631404196,0.82251062,1674.6,1674.3,13.139302]
["bitfinex","ETHUSD",1744631405022,0.82251062,1674.6,1674.3,7.167112]
["bitfinex","ETHUSD",1744631405228,6.73456,1674.6,1674.3,1.194482]
["bitfinex","ETHUSD",1744631405410,0.05971062,1674.5,1674.2,5.97284]
["bitfinex","ETHUSD",1744631405611,0.05971062,1674.5,1674.2,11.94572]
["bitfinex","ETHUSD",1744631406535,0.05971062,1674.5,1673.9,7.18171112]
["bitfinex","ETHUSD",1744631406536,0.05971062,1674.5,1674.0,5.97341]
["bitfinex","ETHUSD",1744631406716,0.7677,1674.3,1674.0,11.94696]
["bitfinex","ETHUSD",1744631407030,0.82741062,1674.3,1674.1,5.97334]
["bitfinex","ETHUSD",1744631407251,0.82741062,1674.3,1674.2,5.973]
["bitfinex","ETHUSD",1744631407405,0.7677,1674.3,1674.0,7.244546]
["bitfinex","ETHUSD",1744631407601,0.7677,1674.3,1674.0,5.97361]
["bitfinex","ETHUSD",1744631407806,6.74035,1674.3,1674.0,5.97355]
["bitfinex","ETHUSD",1744631408005,0.7677,1674.3,1674.0,11.94711]
["bitfinex","ETHUSD",1744631408907,6.74036,1674.3,1674.0,5.97355]
["bitfinex","ETHUSD",1744631409106,0.82741062,1674.3,1674.1,5.97335]
["bitfinex","ETHUSD",1744631409309,0.82741062,1674.3,1674.1,11.9466]
["bitfinex","ETHUSD",1744631409638,0.82741062,1674.3,1674.1,5.97324]
["bitfinex","ETHUSD",1744631410230,0.82741062,1674.3,1674.1,5.97322]
["bitfinex","ETHUSD",1744631411246,0.82741062,1674.3,1674.1,11.94646]
["bitfinex","ETHUSD",1744631411411,0.82741062,1674.3,1674.1,5.97322]
["bitfinex","ETHUSD",1744631411811,0.82741062,1674.3,1674.0,11.94718]
["bitfinex","ETHUSD",1744631412024,6.80006062,1674.3,1674.0,5.97357]
["bitfinex","ETHUSD",1744631412226,0.82741062,1674.3,1674.1,5.97331]
["bitfinex","ETHUSD",1744631412422,5.97314,1674.2,1673.7,0.8269]
["bitfinex","ETHUSD",1744631412625,6.72648,1674.0,1673.7,11.94943]
["bitfinex","ETHUSD",1744631412821,0.05971062,1673.9,1673.7,5.97465]
["bitfinex","ETHUSD",1744631413123,0.05971062,1673.9,1673.7,5.97464]
["bitfinex","ETHUSD",1744631413449,5.97271,1674.3,1673.9,11.94814]
["bitfinex","ETHUSD",1744631413450,3.7915,1674.3,1673.9,11.94814]
["bitfinex","ETHUSD",1744631413613,0.05971062,1674.2,1673.9,11.94814]
["bitfinex","ETHUSD",1744631413814,6.03276062,1674.2,1673.9,11.94788]
["bitfinex","ETHUSD",1744631414015,6.03276062,1674.2,1673.9,5.97393]
["bitfinex","ETHUSD",1744631414549,0.05971062,1674.2,1673.9,5.97393]
["bitfinex","ETHUSD",1744631414843,0.85121062,1674.3,1674.1,5.97335]
["bitfinex","ETHUSD",1744631415141,0.05971062,1674.4,1674.1,5.97335]
["bitfinex","ETHUSD",1744631415449,0.88341062,1674.5,1674.3,5.97252]
["bitfinex","ETHUSD",1744631415816,6.85547062,1674.5,1674.2,5.973]
["bitfinex","ETHUSD",1744631416142,0.88341062,1674.5,1674.3,5.97252]
["bitfinex","ETHUSD",1744631416344,0.8237,1674.5,1674.4,5.97228]
["bitfinex","ETHUSD",1744631416554,6.03132062,1674.6,1674.2,5.97299]
["bitfinex","ETHUSD",1744631416727,6.57515206,1674.5,1674.2,5.97299]
["bitfinex","ETHUSD",1744631417129,0.05971062,1674.5,1674.2,11.94585]
["bitfinex","ETHUSD",1744631417339,0.05971062,1674.5,1674.3,5.97258]
["bitfinex","ETHUSD",1744631417516,0.05971062,1674.5,1674.1,0.8327]
["bitfinex","ETHUSD",1744631417717,6.03167062,1674.5,1674.2,5.97286]
["bitfinex","ETHUSD",1744631417930,6.03167062,1674.5,1674.2,11.94572]
["bitfinex","ETHUSD",1744631418129,6.03167062,1674.5,1674.2,5.97286]
["bitfinex","ETHUSD",1744631419430,5.97229,1674.4,1674.1,5.97329]
["bitfinex","ETHUSD",1744631419625,0.86141062,1674.4,1673.9,0.7836]
["bitfinex","ETHUSD",1744631419935,0.86141062,1674.4,1674.2,5.9728]
["bitfinex","ETHUSD",1744631420335,0.8017,1674.4,1674.2,5.9728]
["bitfinex","ETHUSD",1744631420673,12.74524,1674.6,1674.2,5.9728]
["bitfinex","ETHUSD",1744631420947,6.03168062,1674.5,1674.2,5.9728]
["bitfinex","ETHUSD",1744631421317,0.05971062,1674.5,1674.4,5.97228]
["bitfinex","ETHUSD",1744631421535,0.05971062,1674.5,1673.7,0.99236716]
["bitfinex","ETHUSD",1744631421536,0.7525,1674.8,1674.6,5.97141]
["bitfinex","ETHUSD",1744631421920,0.7525,1674.8,1674.7,5.97121]
["bitfinex","ETHUSD",1744631422153,0.05971062,1674.9,1674.7,5.97121]
["bitfinex","ETHUSD",1744631422343,5.97052,1674.9,1674.6,5.97143]
["bitfinex","ETHUSD",1744631422515,5.97052,1674.9,1674.6,12.616623]
["bitfinex","ETHUSD",1744631423068,5.97062,1674.9,1674.6,6.645193]
["bitfinex","ETHUSD",1744631423270,6.78238062,1675.0,1674.6,6.645193]
["bitfinex","ETHUSD",1744631423478,5.97053,1674.9,1674.5,6.73803]
["bitfinex","ETHUSD",1744631423755,6.78247062,1675.0,1674.6,5.97126]
["bitfinex","ETHUSD",1744631424053,6.78239062,1675.0,1674.6,5.97126]
["bitfinex","ETHUSD",1744631424356,6.78239062,1675.0,1674.7,5.971]
["bitfinex","ETHUSD",1744631424529,6.78239062,1675.0,1674.6,5.97148]
["bitfinex","ETHUSD",1744631424720,5.97057,1674.9,1674.6,12.616728]
["bitfinex","ETHUSD",1744631425122,6.03028062,1674.9,1674.6,12.616698]
["bitfinex","ETHUSD",1744631425522,6.72268,1675.0,1674.7,5.9712]
["bitfinex","ETHUSD",1744631425844,6.78239062,1675.0,1674.6,6.645138]
["bitfinex","ETHUSD",1744631426045,6.78239062,1675.0,1674.6,6.645258]
["bitfinex","ETHUSD",1744631426339,0.05971062,1675.0,1674.9,5.9705]
["bitfinex","ETHUSD",1744631426540,0.83511062,1675.2,1674.7,6.6354958]
["bitfinex","ETHUSD",1744631426747,0.7754,1675.2,1675.0,5.96997]
["bitfinex","ETHUSD",1744631427065,0.7754,1675.4,1675.0,5.96997]
["bitfinex","ETHUSD",1744631427358,0.0713662,1675.5,1675.4,5.96872]
["bitfinex","ETHUSD",1744631429835,0.0713662,1675.5,1675.4,6.74802]
["bitfinex","ETHUSD",1744631430125,6.2e-06,1675.5,1675.4,7.35769906]
["bitfinex","ETHUSD",1744631430321,6.2e-06,1675.5,1675.4,7.29802]
["bitfinex","ETHUSD",1744631430951,6.2e-06,1675.5,1675.4,6.74802]
["bitfinex","ETHUSD",1744631431155,6.2e-06,1675.5,1675.4,8.019713]
["bitfinex","ETHUSD",1744631431357,6.2e-06,1675.5,1675.4,8.07938847]
["bitfinex","ETHUSD",1744631433879,6.2e-06,1675.5,1675.4,14.78938118]
["bitfinex","ETHUSD",1744631434028,6.2e-06,1675.5,1675.4,14.729713]
["bitfinex","ETHUSD",1744631434230,6.84627,1676.4,1675.4,14.729713]
["bitfinex","ETHUSD",1744631434231,0.881,1676.4,1676.1,5.96591]
["bitfinex","ETHUSD",1744631434479,0.05971062,1676.3,1676.1,0.596591]
["bitfinex","ETHUSD",1744631434767,11.93221,1676.2,1675.8,5.96708]
["bitfinex","ETHUSD",1744631435070,12.69676,1676.0,1675.7,6.16]
["bitfinex","ETHUSD",1744631435373,12.69676,1676.0,1675.6,11.93598]
["bitfinex","ETHUSD",1744631435531,6.73001,1676.0,1675.7,5.96751]
["bitfinex","ETHUSD",1744631435849,0.788,1676.3,1675.8,0.81077087]
["bitfinex","ETHUSD",1744631436027,0.788,1676.3,1676.1,5.966]
["bitfinex","ETHUSD",1744631436226,0.788,1676.3,1676.1,11.93205]
["bitfinex","ETHUSD",1744631436432,0.05,1676.4,1676.2,5.96587]
["bitfinex","ETHUSD",1744631436631,6.01534,1676.4,1676.1,5.96617]
["bitfinex","ETHUSD",1744631436832,6.01534,1676.4,1676.1,11.93226]
["bitfinex","ETHUSD",1744631437057,0.05,1676.4,1676.1,11.93226]
["bitfinex","ETHUSD",1744631437461,6.07489062,1676.4,1676.1,5.96609]
["bitfinex","ETHUSD",1744631438363,1.39249468,1676.4,1675.9,11.9337]
["bitfinex","ETHUSD",1744631438532,6.07488062,1676.4,1676.0,5.96654]
["bitfinex","ETHUSD",1744631438733,6.07488062,1676.4,1676.1,5.96622]
["bitfinex","ETHUSD",1744631438734,12.04023062,1676.4,1676.1,5.96622]
["bitfinex","ETHUSD",1744631439134,0.10971062,1676.4,1676.1,5.96622]
["bitfinex","ETHUSD",1744631439341,0.05,1676.4,1676.2,11.9314]
["bitfinex","ETHUSD",1744631439558,0.05,1676.4,1676.2,5.9657]
["bitfinex","ETHUSD",1744631439757,6.0152,1676.4,1676.1,5.96618]
["bitfinex","ETHUSD",1744631439960,11.98052,1676.4,1676.1,5.96618]
["bitfinex","ETHUSD",1744631440158,5.96556,1676.3,1676.0,5.96657]
["bitfinex","ETHUSD",1744631440360,6.0152,1676.4,1676.1,5.9662]
["bitfinex","ETHUSD",1744631441170,12.04023062,1676.4,1676.1,5.9662]
["bitfinex","ETHUSD",1744631441468,6.07491062,1676.4,1676.1,5.9662]
["bitfinex","ETHUSD",1744631441666,6.07491062,1676.4,1676.1,5.96617]
["bitfinex","ETHUSD",1744631442073,5.96564,1676.3,1676.0,5.96657]
["bitfinex","ETHUSD",1744631442373,6.07491062,1676.4,1676.1,5.96618]
["bitfinex","ETHUSD",1744631442670,12.04023062,1676.4,1676.1,5.96618]
["bitfinex","ETHUSD",1744631442870,12.04023062,1676.4,1676.0,11.93293]
["bitfinex","ETHUSD",1744631443245,5.96571,1676.3,1676.0,5.96646]
["bitfinex","ETHUSD",1744631443450,0.8248,1676.2,1675.9,11.93376]
["bitfinex","ETHUSD",1744631443645,0.8248,1676.2,1675.9,13.202246]
["bitfinex","ETHUSD",1744631443839,0.8248,1676.2,1676.0,11.93305]
["bitfinex","ETHUSD",1744631444450,0.8248,1676.2,1675.9,7.235276]
["bitfinex","ETHUSD",1744631444740,6.79068,1676.2,1675.9,13.202116]
["bitfinex","ETHUSD",1744631445072,0.8248,1676.2,1676.0,5.96653]
["bitfinex","ETHUSD",1744631445271,0.8248,1676.2,1675.9,13.202116]
["bitfinex","ETHUSD",1744631445475,0.8248,1676.2,1675.9,7.235276]
["bitfinex","ETHUSD",1744631445771,0.8248,1676.2,1676.0,11.93294]
["bitfinex","ETHUSD",1744631446153,0.8248,1676.2,1675.9,7.235326]
["bitfinex","ETHUSD",1744631446353,0.8248,1676.2,1676.0,5.96655]
["bitfinex","ETHUSD",1744631446739,0.58769027,1676.2,1676.0,5.96655]
["bitfinex","ETHUSD",1744631446943,0.58769027,1676.2,1676.0,5.96645]
["bitfinex","ETHUSD",1744631447143,0.58769027,1676.2,1676.0,6.6899436]
["bitfinex","ETHUSD",1744631447369,11.9807,1676.4,1676.1,5.96623]
["bitfinex","ETHUSD",1744631447575,12.04028062,1676.4,1676.1,5.96623]
["bitfinex","ETHUSD",1744631447778,5.96565,1676.3,1676.0,6.6899436]
["bitfinex","ETHUSD",1744631447943,5.96565,1676.3,1676.0,12.6563936]
["bitfinex","ETHUSD",1744631448144,6.07496062,1676.4,1676.0,6.6899436]
["bitfinex","ETHUSD",1744631448361,5.96552,1676.3,1676.0,6.6899436]
["bitfinex","ETHUSD",1744631448569,5.96552,1676.3,1676.0,12.6564136]
["bitfinex","ETHUSD",1744631448773,11.93136,1676.3,1676.0,6.6899436]
["bitfinex","ETHUSD",1744631449080,11.93121,1676.3,1676.0,6.6899436]
["bitfinex","ETHUSD",1744631449977,5.96605,1676.2,1675.9,11.93371]
["bitfinex","ETHUSD",1744631450156,5.96605,1676.2,1675.9,11.93366]
["bitfinex","ETHUSD",1744631450650,0.05971062,1676.1,1675.7,6.564381]
["bitfinex","ETHUSD",1744631450907,5.96777,1675.7,1675.4,6.72232]
["bitfinex","ETHUSD",1744631451048,6.02710062,1675.8,1675.5,5.96835]
["bitfinex","ETHUSD",1744631451675,5.96777,1675.7,1675.3,11.93801]
["bitfinex","ETHUSD",1744631451842,6.83159062,1675.6,1675.2,0.7537]
["bitfinex","ETHUSD",1744631452180,0.8038,1675.6,1675.5,5.96836]
["bitfinex","ETHUSD",1744631452344,0.7954,1675.8,1675.6,5.96779]
["bitfinex","ETHUSD",1744631452675,6.82170062,1676.0,1675.7,5.96738]
["bitfinex","ETHUSD",1744631452852,12.78846062,1676.0,1675.7,5.96738]
["bitfinex","ETHUSD",1744631453180,5.96743,1675.8,1675.5,6.76865]
["bitfinex","ETHUSD",1744631453475,6.85348062,1675.7,1675.4,5.9686]
["bitfinex","ETHUSD",1744631453676,0.826,1675.7,1675.5,5.96831]
["bitfinex","ETHUSD",1744631453845,0.826,1675.7,1675.6,5.96801]
["bitfinex","ETHUSD",1744631454045,7.24543606,1676.0,1675.6,5.96801]
["bitfinex","ETHUSD",1744631454046,0.8165,1675.9,1675.7,5.96756]
["bitfinex","ETHUSD",1744631454245,0.8165,1675.9,1675.6,11.93602]
["bitfinex","ETHUSD",1744631454456,5.96735,1675.8,1675.5,5.96827]
["bitfinex","ETHUSD",1744631454658,12.75057,1675.9,1675.5,12.533317]
["bitfinex","ETHUSD",1744631454858,6.78344,1675.9,1675.6,5.96798]
["bitfinex","ETHUSD",1744631455058,6.84315062,1675.9,1675.6,5.96788]
["bitfinex","ETHUSD",1744631455680,12.81044062,1675.9,1675.5,12.533347]
["bitfinex","ETHUSD",1744631455850,6.78344,1675.9,1675.5,12.533347]
["bitfinex","ETHUSD",1744631456381,6.78344,1675.9,1675.6,5.96796]
["bitfinex","ETHUSD",1744631456546,6.84315062,1675.9,1675.5,12.533337]
["bitfinex","ETHUSD",1744631456747,6.02702062,1675.8,1675.5,6.565077]
["bitfinex","ETHUSD",1744631456947,6.78345,1675.9,1675.6,5.96799]
["bitfinex","ETHUSD",1744631457184,6.84316062,1675.9,1675.6,5.96799]
["bitfinex","ETHUSD",1744631458178,12.81034062,1675.9,1675.6,5.96799]
["bitfinex","ETHUSD",1744631458380,6.78345,1675.9,1675.6,11.93586]
["bitfinex","ETHUSD",1744631458684,6.84316062,1675.9,1675.6,5.9679]
["bitfinex","ETHUSD",1744631458889,12.81037062,1675.9,1675.6,5.9679]
["bitfinex","ETHUSD",1744631459096,6.78345,1675.9,1675.6,5.96788]
["bitfinex","ETHUSD",1744631459296,12.75074,1675.9,1675.5,6.565147]
["bitfinex","ETHUSD",1744631459598,5.96735,1675.8,1675.5,12.533467]
["bitfinex","ETHUSD",1744631459878,6.02738062,1675.7,1675.4,5.96868]
["bitfinex","ETHUSD",1744631460383,6.02738062,1675.7,1675.4,11.93731]
["bitfinex","ETHUSD",1744631460602,11.99455062,1675.8,1675.4,11.93731]
["bitfinex","ETHUSD",1744631460953,0.799,1675.6,1675.3,5.96895]
["bitfinex","ETHUSD",1744631461257,0.85871062,1675.6,1675.4,5.96842]
["bitfinex","ETHUSD",1744631461462,6.82673062,1675.6,1675.3,5.9689]
["bitfinex","ETHUSD",1744631461762,0.85871062,1675.6,1675.4,5.96868]
["bitfinex","ETHUSD",1744631462002,0.799,1675.6,1675.4,5.96868]
["bitfinex","ETHUSD",1744631462187,0.799,1675.8,1675.6,5.96775]
["bitfinex","ETHUSD",1744631462386,0.799,1675.8,1675.4,5.96862]
["bitfinex","ETHUSD",1744631462387,0.05971062,1676.1,1676.0,5.96657]
["bitfinex","ETHUSD",1744631462585,5.96627,1676.1,1675.8,5.9672]
["bitfinex","ETHUSD",1744631462774,11.93285,1676.1,1675.7,12.72868]
["bitfinex","ETHUSD",1744631463083,6.02598062,1676.1,1675.7,8.033978]
["bitfinex","ETHUSD",1744631463485,5.96668,1676.0,1675.7,7.240378]
["bitfinex","ETHUSD",1744631463664,5.96668,1676.0,1675.7,13.207898]
["bitfinex","ETHUSD",1744631463849,6.02599062,1676.1,1675.8,5.96725]
["bitfinex","ETHUSD",1744631464050,11.99236062,1676.1,1675.8,5.96725]
["bitfinex","ETHUSD",1744631464255,6.02599062,1676.1,1675.8,5.9672]
["bitfinex","ETHUSD",1744631464454,6.02599062,1676.1,1675.8,12.6583968]
["bitfinex","ETHUSD",1744631464689,6.02599062,1676.1,1675.8,6.6911968]
["bitfinex","ETHUSD",1744631465484,3.799,1676.2,1675.9,5.96665]
["bitfinex","ETHUSD",1744631466074,15.73106,1676.2,1675.9,5.96665]
["bitfinex","ETHUSD",1744631466281,9.76501,1676.2,1675.9,5.96665]
["bitfinex","ETHUSD",1744631466460,9.76501,1676.2,1675.9,7.31447268]
["bitfinex","ETHUSD",1744631466662,3.799,1676.2,1676.0,5.96653]
["bitfinex","ETHUSD",1744631466885,0.799,1676.2,1676.0,5.96654]
["bitfinex","ETHUSD",1744631467078,0.88881062,1676.4,1676.0,5.96644]
["bitfinex","ETHUSD",1744631467382,11.93144,1676.3,1676.0,5.96644]
["bitfinex","ETHUSD",1744631467585,5.96572,1676.3,1676.0,6.69786627]
["bitfinex","ETHUSD",1744631468176,6.7943,1676.4,1676.0,6.69786627]
["bitfinex","ETHUSD",1744631468504,6.85401062,1676.4,1676.1,5.96622]
["bitfinex","ETHUSD",1744631468988,0.88881062,1676.4,1676.1,11.93226]
["bitfinex","ETHUSD",1744631469153,0.8291,1676.4,1676.2,5.96577]
["bitfinex","ETHUSD",1744631469354,0.8291,1676.4,1676.2,12.528117]
["bitfinex","ETHUSD",1744631470169,0.05,1676.4,1676.3,5.96551]
["bitfinex","ETHUSD",1744631471072,0.05,1676.4,1676.3,6.02515735]
["bitfinex","ETHUSD",1744631471284,0.05,1676.4,1676.3,6.71701]
["bitfinex","ETHUSD",1744631471687,0.05,1676.4,1676.3,5.96551]
["bitfinex","ETHUSD",1744631472683,0.05,1676.4,1676.3,1.2527787]
["bitfinex","ETHUSD",1744631472858,0.05,1676.4,1676.3,7.2182887]
["bitfinex","ETHUSD",1744631473685,0.05,1676.4,1676.2,11.93141]
["bitfinex","ETHUSD",1744631473855,0.05,1676.4,1676.2,5.9657]
["bitfinex","ETHUSD",1744631474500,0.05,1676.4,1676.0,0.73142627]
["bitfinex","ETHUSD",1744631474501,6.72564,1676.3,1676.0,0.73142627]
["bitfinex","ETHUSD",1744631474664,5.966,1676.2,1675.9,5.96685]
["bitfinex","ETHUSD",1744631474983,6.78519062,1676.3,1675.9,11.99331369]
["bitfinex","ETHUSD",1744631474984,0.7599,1676.3,1675.9,11.99331369]
["bitfinex","ETHUSD",1744631475184,6.72568,1676.3,1675.9,1.19933137]
["bitfinex","ETHUSD",1744631475384,6.72568,1676.3,1676.0,5.96644]
["bitfinex","ETHUSD",1744631475584,6.72561,1676.3,1675.9,5.96691]
["bitfinex","ETHUSD",1744631475800,5.96623,1676.1,1675.8,5.96723]
["bitfinex","ETHUSD",1744631475997,5.96623,1676.1,1675.7,6.75078]
["bitfinex","ETHUSD",1744631475998,6.72658,1676.0,1675.7,5.96751]
["bitfinex","ETHUSD",1744631476186,6.72658,1676.0,1675.7,13.128564]
["bitfinex","ETHUSD",1744631476698,3.0,1676.2,1675.9,5.96672]
["bitfinex","ETHUSD",1744631477211,5.96624,1676.1,1675.8,5.96718]
["bitfinex","ETHUSD",1744631477365,11.93268,1676.1,1675.8,5.96718]
["bitfinex","ETHUSD",1744631477564,5.96704,1675.9,1675.6,5.96789]
["bitfinex","ETHUSD",1744631477764,0.7599,1675.5,1675.1,8.05392349]
["bitfinex","ETHUSD",1744631477970,0.7599,1675.2,1675.1,7.59879938]
["bitfinex","ETHUSD",1744631478175,6.78837062,1675.4,1675.1,5.96979]
["bitfinex","ETHUSD",1744631478380,0.81961062,1675.4,1675.1,5.96979]
["bitfinex","ETHUSD",1744631478585,0.81961062,1675.4,1675.1,7.163777]
["bitfinex","ETHUSD",1744631478782,0.81961062,1675.4,1674.9,5.97045]
["bitfinex","ETHUSD",1744631478983,3.81961062,1675.4,1674.6,8.38199938]
["bitfinex","ETHUSD",1744631479201,3.81961062,1675.4,1675.1,5.96956]
["bitfinex","ETHUSD",1744631479510,0.81961062,1675.4,1675.1,5.96956]
["bitfinex","ETHUSD",1744631479697,6.78836062,1675.4,1675.0,11.94007]
["bitfinex","ETHUSD",1744631480005,6.78836062,1675.4,1675.1,5.96968]
["bitfinex","ETHUSD",1744631480301,0.81961062,1675.4,1675.1,11.93931]
["bitfinex","ETHUSD",1744631480503,0.81961062,1675.4,1675.1,5.96963]
["bitfinex","ETHUSD",1744631480707,6.78844062,1675.4,1675.1,5.96963]
["bitfinex","ETHUSD",1744631480863,0.81961062,1675.4,1674.9,5.97045]
["bitfinex","ETHUSD",1744631481067,5.96932,1675.3,1675.0,5.9701]
["bitfinex","ETHUSD",1744631481567,6.02903062,1675.3,1674.9,5.97045]
["bitfinex","ETHUSD",1744631481769,6.02903062,1675.3,1675.0,5.97014]
["bitfinex","ETHUSD",1744631482189,5.96946,1675.2,1674.8,5.97079]
["bitfinex","ETHUSD",1744631482382,0.05971062,1675.1,1674.8,5.9707]
["bitfinex","ETHUSD",1744631482579,5.97101,1674.8,1674.5,5.97189]
["bitfinex","ETHUSD",1744631482782,6.03027062,1674.9,1674.5,5.97169]
["bitfinex","ETHUSD",1744631482983,0.05971062,1674.9,1674.4,5.97228]
["bitfinex","ETHUSD",1744631483177,9.79976062,1675.0,1674.7,5.97101]
["bitfinex","ETHUSD",1744631483871,5.97051,1674.9,1674.6,5.97152]
["bitfinex","ETHUSD",1744631484271,9.74005,1675.0,1674.7,5.97117]
["bitfinex","ETHUSD",1744631484467,9.79976062,1675.0,1674.7,5.97117]
["bitfinex","ETHUSD",1744631484677,6.79979062,1675.0,1674.7,5.97105]
["bitfinex","ETHUSD",1744631485101,6.79989062,1675.0,1674.7,5.97105]
["bitfinex","ETHUSD",1744631485318,6.79989062,1675.0,1674.5,5.97186]
["bitfinex","ETHUSD",1744631485319,5.97065,1674.9,1674.5,5.97186]
["bitfinex","ETHUSD",1744631485616,6.03060062,1674.8,1674.5,5.97186]
["bitfinex","ETHUSD",1744631486098,0.05971062,1674.8,1674.5,11.94366]
["bitfinex","ETHUSD",1744631486301,0.05971062,1674.8,1674.6,5.97145]
["bitfinex","ETHUSD",1744631486470,6.03034062,1674.9,1674.6,5.97144]
["bitfinex","ETHUSD",1744631486874,12.00101062,1674.9,1674.6,5.97144]
["bitfinex","ETHUSD",1744631487074,3.7699,1675.0,1674.7,5.97116]
["bitfinex","ETHUSD",1744631487303,3.82961062,1675.0,1674.7,5.97116]
["bitfinex","ETHUSD",1744631487599,3.82961062,1675.0,1674.8,5.97086]
["bitfinex","ETHUSD",1744631487809,0.82961062,1675.0,1674.7,5.9711]
["bitfinex","ETHUSD",1744631487990,6.79986062,1675.0,1674.7,5.9711]
["bitfinex","ETHUSD",1744631488189,5.97075,1674.9,1674.5,5.97179]
["bitfinex","ETHUSD",1744631488509,6.03058062,1674.8,1674.5,11.9436]
["bitfinex","ETHUSD",1744631488693,6.03058062,1674.8,1674.5,5.97179]
["bitfinex","ETHUSD",1744631489305,12.00163062,1674.8,1674.5,5.97179]
["bitfinex","ETHUSD",1744631489510,12.00163062,1674.8,1674.4,11.94438]
["bitfinex","ETHUSD",1744631489805,12.00163062,1674.8,1674.4,5.97219]
["bitfinex","ETHUSD",1744631489806,6.73775,1674.7,1674.4,5.97219]
["bitfinex","ETHUSD",1744631489973,0.05971062,1674.6,1674.4,5.97219]
["bitfinex","ETHUSD",1744631490173,0.05971062,1674.6,1674.2,5.97293]
["bitfinex","ETHUSD",1744631490408,0.05971062,1674.6,1674.1,0.8244]
["bitfinex","ETHUSD",1744631490577,0.7665,1674.7,1674.5,5.97193]
["bitfinex","ETHUSD",1744631490774,0.8286,1674.9,1674.7,5.97096]
["bitfinex","ETHUSD",1744631490995,0.8286,1674.9,1674.8,5.97086]
["bitfinex","ETHUSD",1744631491177,0.05971062,1675.0,1674.7,11.94207]
["bitfinex","ETHUSD",1744631491378,0.88831062,1675.1,1674.8,11.9415]
["bitfinex","ETHUSD",1744631491579,0.88831062,1675.1,1674.9,5.97047]
["bitfinex","ETHUSD",1744631491795,0.8286,1675.1,1674.9,5.97036]
["bitfinex","ETHUSD",1744631491982,6.85962062,1675.3,1675.0,5.97014]
["bitfinex","ETHUSD",1744631492193,11.93924,1675.2,1674.8,5.97076]
["bitfinex","ETHUSD",1744631492393,0.05971062,1675.1,1674.8,5.97076]
["bitfinex","ETHUSD",1744631492594,6.73991,1675.0,1674.6,5.9714]
["bitfinex","ETHUSD",1744631492796,0.05971062,1674.9,1674.6,5.9714]
["bitfinex","ETHUSD",1744631493114,6.03023062,1674.9,1674.6,12.7402714]
["bitfinex","ETHUSD",1744631493408,0.7695,1675.0,1674.7,5.97121]
["bitfinex","ETHUSD",1744631493625,6.73895,1675.2,1674.9,5.9705]
["bitfinex","ETHUSD",1744631493936,0.7695,1675.2,1675.0,5.96986]
["bitfinex","ETHUSD",1744631494133,0.82921062,1675.2,1675.0,5.96986]
["bitfinex","ETHUSD",1744631494420,6.79881062,1675.2,1674.9,5.97041]
["bitfinex","ETHUSD",1744631494926,0.82921062,1675.2,1675.0,5.97013]
["bitfinex","ETHUSD",1744631495138,6.79865062,1675.2,1674.9,5.97042]
["bitfinex","ETHUSD",1744631495733,6.79865062,1675.2,1674.9,5.97037]
["bitfinex","ETHUSD",1744631496212,0.82921062,1675.2,1674.9,11.94073]
["bitfinex","ETHUSD",1744631496413,0.82921062,1675.2,1674.9,11.94072]
["bitfinex","ETHUSD",1744631496926,6.79874062,1675.2,1674.9,11.94073]
["bitfinex","ETHUSD",1744631497101,0.82921062,1675.2,1675.0,5.97012]
["bitfinex","ETHUSD",1744631497301,0.7695,1675.2,1675.1,5.96979]
["bitfinex","ETHUSD",1744631497611,0.7695,1675.2,1675.0,11.94007]
["bitfinex","ETHUSD",1744631497830,0.7695,1675.2,1675.0,13.134077]
["bitfinex","ETHUSD",1744631498029,6.02879062,1675.3,1675.1,5.96979]
["bitfinex","ETHUSD",1744631498030,0.05971062,1675.3,1675.1,5.96979]
["bitfinex","ETHUSD",1744631500118,6.02893062,1675.3,1675.0,5.97003]
["bitfinex","ETHUSD",1744631500503,9.84662062,1675.4,1675.1,5.96965]
["bitfinex","ETHUSD",1744631500816,3.87781062,1675.4,1675.2,5.96938]
["bitfinex","ETHUSD",1744631501312,0.87781062,1675.4,1675.2,5.96938]
["bitfinex","ETHUSD",1744631502215,6.84655062,1675.4,1675.1,11.93941]
["bitfinex","ETHUSD",1744631502422,6.84655062,1675.4,1675.1,13.133351]
["bitfinex","ETHUSD",1744631502633,6.84666062,1675.4,1675.1,7.163601]
["bitfinex","ETHUSD",1744631502920,0.8314,1675.1,1674.9,5.97048]
["bitfinex","ETHUSD",1744631503121,0.89111062,1675.1,1674.9,5.97048]
["bitfinex","ETHUSD",1744631504116,0.89111062,1675.1,1674.9,5.97038]
["bitfinex","ETHUSD",1744631504487,0.89111062,1675.1,1674.8,5.97074]
["bitfinex","ETHUSD",1744631504688,6.80119,1675.1,1674.8,5.97074]
["bitfinex","ETHUSD",1744631504889,6.86090062,1675.1,1674.8,5.97074]
["bitfinex","ETHUSD",1744631505102,6.86090062,1675.1,1674.8,11.94149]
["bitfinex","ETHUSD",1744631505510,6.86090062,1675.1,1674.8,5.97074]
["bitfinex","ETHUSD",1744631505716,5.97035,1675.0,1674.7,5.97121]
["bitfinex","ETHUSD",1744631505932,0.89111062,1675.1,1674.8,5.97067]
["bitfinex","ETHUSD",1744631506102,0.89111062,1675.1,1674.9,5.97047]
["bitfinex","ETHUSD",1744631506499,0.89111062,1675.1,1675.0,5.97014]
["bitfinex","ETHUSD",1744631506705,0.8314,1675.1,1674.9,5.97038]
["bitfinex","ETHUSD",1744631506905,0.05971062,1675.2,1675.0,5.97014]
["bitfinex","ETHUSD",1744631507226,0.87391062,1675.3,1674.9,6.567418]
["bitfinex","ETHUSD",1744631507426,5.96982,1675.1,1674.8,5.97074]
["bitfinex","ETHUSD",1744631507626,0.05971062,1675.0,1674.8,5.97074]
["bitfinex","ETHUSD",1744631507826,0.87391062,1675.0,1674.8,5.97074]
["bitfinex","ETHUSD",1744631508004,6.84411062,1675.0,1674.7,5.97111]
["bitfinex","ETHUSD",1744631508200,12.81447062,1675.0,1674.7,5.9711]
["bitfinex","ETHUSD",1744631508400,12.81447062,1675.0,1674.6,6.74453]
["bitfinex","ETHUSD",1744631508401,7.25204706,1674.9,1674.6,5.97146]
["bitfinex","ETHUSD",1744631508616,5.9706,1674.9,1674.6,11.94292]
["bitfinex","ETHUSD",1744631509011,0.05971062,1674.8,1674.6,5.97146]
["bitfinex","ETHUSD",1744631509440,5.97052,1674.9,1674.6,5.97146]
["bitfinex","ETHUSD",1744631509606,0.05971062,1674.9,1674.7,5.97111]
["bitfinex","ETHUSD",1744631509808,0.05971062,1674.9,1674.7,5.9711]
["bitfinex","ETHUSD",1744631510009,0.05971062,1674.9,1674.7,11.94221]
["bitfinex","ETHUSD",1744631510237,0.05971062,1674.9,1674.7,5.9711]
["bitfinex","ETHUSD",1744631510443,0.05971062,1674.9,1674.7,11.9422]
["bitfinex","ETHUSD",1744631510630,0.05971062,1674.9,1674.7,5.9711]
["bitfinex","ETHUSD",1744631510802,0.05971062,1674.9,1674.8,5.97086]
["bitfinex","ETHUSD",1744631511003,0.87391062,1675.2,1675.0,5.97014]
["bitfinex","ETHUSD",1744631511213,0.8142,1675.2,1675.0,11.94018]
["bitfinex","ETHUSD",1744631511525,0.8142,1675.2,1675.0,5.97003]
["bitfinex","ETHUSD",1744631511725,0.8142,1675.2,1674.8,5.97084]
["bitfinex","ETHUSD",1744631511726,0.05971062,1675.1,1674.8,5.97084]
["bitfinex","ETHUSD",1744631511933,0.05971062,1675.1,1674.8,6.76457]
["bitfinex","ETHUSD",1744631512115,0.87391062,1675.2,1675.0,5.97014]
["bitfinex","ETHUSD",1744631512520,6.84361062,1675.2,1674.8,12.73533]
["bitfinex","ETHUSD",1744631512734,5.96985,1675.1,1674.8,12.73533]
["bitfinex","ETHUSD",1744631512927,12.75367,1675.2,1674.8,12.73533]
["bitfinex","ETHUSD",1744631513135,12.75367,1675.2,1674.9,5.97044]
["bitfinex","ETHUSD",1744631513550,5.96985,1675.1,1674.8,12.73528]
["bitfinex","ETHUSD",1744631514007,0.05971062,1675.1,1674.8,12.73527]
["bitfinex","ETHUSD",1744631514212,6.7839,1675.2,1674.9,5.97047]
["bitfinex","ETHUSD",1744631514412,6.84361062,1675.2,1674.9,5.97047]
["bitfinex","ETHUSD",1744631514717,12.81319062,1675.2,1674.9,5.97047]
["bitfinex","ETHUSD",1744631514923,12.75348,1675.2,1674.9,5.97047]
["bitfinex","ETHUSD",1744631515224,0.05971062,1675.1,1674.9,5.97047]
["bitfinex","ETHUSD",1744631515441,6.02972062,1675.1,1674.8,6.76457]
["bitfinex","ETHUSD",1744631515642,5.9705,1674.9,1674.6,5.97141]
["bitfinex","ETHUSD",1744631515840,0.05971062,1674.8,1674.6,5.97141]
["bitfinex","ETHUSD",1744631516321,6.03021062,1674.9,1674.6,11.94286]
["bitfinex","ETHUSD",1744631516517,6.03021062,1674.9,1674.6,11.94288]
["bitfinex","ETHUSD",1744631516724,6.03021062,1674.9,1674.6,5.97141]
["bitfinex","ETHUSD",1744631516941,12.00093062,1674.9,1674.5,11.94366]
["bitfinex","ETHUSD",1744631517146,6.80369,1674.8,1674.4,5.97213]
["bitfinex","ETHUSD",1744631517344,0.05971062,1674.7,1674.5,5.97183]
["bitfinex","ETHUSD",1744631517534,0.05971062,1674.7,1674.5,5.97182]
["bitfinex","ETHUSD",1744631518726,0.05971062,1674.7,1674.5,5.97184]
["bitfinex","ETHUSD",1744631518914,0.05971062,1674.7,1674.5,5.9718]
["bitfinex","ETHUSD",1744631519116,0.05971062,1674.7,1674.5,11.94363]
["bitfinex","ETHUSD",1744631519323,0.05971062,1674.7,1674.5,5.9718]
["bitfinex","ETHUSD",1744631520050,0.05971062,1674.7,1674.5,7.166202]
["bitfinex","ETHUSD",1744631520234,0.87671062,1674.9,1674.7,5.971]
["bitfinex","ETHUSD",1744631520423,0.87671062,1674.9,1674.7,11.94196]
["bitfinex","ETHUSD",1744631520612,0.87671062,1674.9,1674.7,5.97096]
["bitfinex","ETHUSD",1744631521045,0.817,1674.9,1674.7,5.97096]
["bitfinex","ETHUSD",1744631521252,6.17,1675.1,1674.9,5.9705]
["bitfinex","ETHUSD",1744631521550,0.05971062,1675.1,1674.9,5.97037]
["bitfinex","ETHUSD",1744631521754,0.05971062,1675.1,1675.0,5.97014]
["bitfinex","ETHUSD",1744631521921,4.3297004,1675.2,1675.0,5.97014]
["bitfinex","ETHUSD",1744631522317,3.87671062,1675.2,1675.1,5.96979]
["bitfinex","ETHUSD",1744631522517,0.87671062,1675.2,1675.1,5.96979]
["bitfinex","ETHUSD",1744631522722,0.05971062,1675.3,1675.0,11.94006]
["bitfinex","ETHUSD",1744631523052,0.05971062,1675.3,1675.0,5.97001]
["bitfinex","ETHUSD",1744631523419,0.05971062,1675.3,1675.0,0.597001]
["bitfinex","ETHUSD",1744631523751,0.05971062,1675.3,1675.1,11.93928]
["bitfinex","ETHUSD",1744631523938,6.02879062,1675.3,1674.9,5.97015]
["bitfinex","ETHUSD",1744631524144,6.02879062,1675.3,1674.7,7.400006]
["bitfinex","ETHUSD",1744631524145,0.05971062,1675.3,1675.0,5.96991]
["bitfinex","ETHUSD",1744631524456,0.05971062,1675.3,1675.0,11.9399]
["bitfinex","ETHUSD",1744631524643,6.02898062,1675.3,1675.0,5.96991]
["bitfinex","ETHUSD",1744631524850,1.68065566,1675.3,1675.0,11.93993]
["bitfinex","ETHUSD",1744631525038,1.68065566,1675.3,1674.8,5.97053]
["bitfinex","ETHUSD",1744631525241,0.84931062,1675.4,1675.2,5.96943]
["bitfinex","ETHUSD",1744631525439,0.84931062,1675.4,1675.2,5.96931]
["bitfinex","ETHUSD",1744631525620,0.84931062,1675.4,1675.3,5.96908]
["bitfinex","ETHUSD",1744631525825,0.7896,1675.4,1675.3,5.96908]
["bitfinex","ETHUSD",1744631526035,0.7896,1675.4,1675.0,6.75803]
["bitfinex","ETHUSD",1744631526036,0.7896,1675.4,1675.1,5.96971]
["bitfinex","ETHUSD",1744631526254,0.05971062,1675.3,1675.1,5.96971]
["bitfinex","ETHUSD",1744631526450,1.53110468,1675.4,1675.0,5.97014]
["bitfinex","ETHUSD",1744631526662,0.84931062,1675.4,1675.3,5.96908]
["bitfinex","ETHUSD",1744631526841,0.05971062,1675.5,1675.3,11.93816]
["bitfinex","ETHUSD",1744631527049,0.05971062,1675.5,1675.3,11.93803]
["bitfinex","ETHUSD",1744631527219,0.05971062,1675.5,1675.2,5.96938]
["bitfinex","ETHUSD",1744631527419,6.02822062,1675.5,1675.2,5.96938]
["bitfinex","ETHUSD",1744631527653,6.02822062,1675.5,1675.2,11.93868]
["bitfinex","ETHUSD",1744631527824,6.02822062,1675.5,1675.2,5.9693]
["bitfinex","ETHUSD",1744631530056,6.02822062,1675.5,1675.1,6.75762]
["bitfinex","ETHUSD",1744631530232,0.7897,1675.4,1675.2,5.96919]
["bitfinex","ETHUSD",1744631530426,0.05971062,1675.5,1675.4,5.96872]
["bitfinex","ETHUSD",1744631530857,6.02814062,1675.5,1675.2,5.96932]
["bitfinex","ETHUSD",1744631531049,11.99673062,1675.5,1675.2,5.96931]
["bitfinex","ETHUSD",1744631531265,0.05971062,1675.5,1675.3,5.96898]
["bitfinex","ETHUSD",1744631531553,6.02819062,1675.5,1675.2,5.96937]
["bitfinex","ETHUSD",1744631531759,0.05971062,1675.5,1674.9,6.72189]
["bitfinex","ETHUSD",1744631531954,0.05971062,1675.5,1675.4,5.96872]
["bitfinex","ETHUSD",1744631532357,0.05971062,1675.5,1675.3,11.93773]
["bitfinex","ETHUSD",1744631532654,0.05971062,1675.5,1675.3,5.96883]
["bitfinex","ETHUSD",1744631532855,0.05971062,1675.5,1675.4,5.96872]
["bitfinex","ETHUSD",1744631533032,0.05971062,1675.5,1675.3,11.93777]
["bitfinex","ETHUSD",1744631533237,0.05971062,1675.5,1675.3,5.96883]
["bitfinex","ETHUSD",1744631534046,0.05971062,1675.5,1675.2,12.76178]
["bitfinex","ETHUSD",1744631534252,6.79056,1675.4,1674.9,0.8265]
["bitfinex","ETHUSD",1744631534449,0.05971062,1675.3,1675.0,5.96994]
["bitfinex","ETHUSD",1744631534635,0.05971062,1675.3,1675.1,5.96974]
["bitfinex","ETHUSD",1744631534841,0.05971062,1675.3,1675.1,11.93941]
["bitfinex","ETHUSD",1744631535260,6.02881062,1675.3,1675.0,11.94022]
["bitfinex","ETHUSD",1744631535565,0.05971062,1675.3,1675.1,5.9696]
["bitfinex","ETHUSD",1744631536458,6.02883062,1675.3,1675.0,5.97014]
["bitfinex","ETHUSD",1744631536632,0.8206,1675.2,1674.8,5.97074]
["bitfinex","ETHUSD",1744631536833,6.79099,1675.0,1674.7,5.97118]
["bitfinex","ETHUSD",1744631537087,0.05971062,1674.9,1674.7,5.97118]
["bitfinex","ETHUSD",1744631537264,0.05971062,1674.9,1674.6,5.97146]
["bitfinex","ETHUSD",1744631537440,0.05971062,1674.9,1674.6,11.94289]
["bitfinex","ETHUSD",1744631537765,0.05971062,1674.9,1674.7,5.97119]
["bitfinex","ETHUSD",1744631538331,0.05971062,1674.9,1674.7,7.165352]
["bitfinex","ETHUSD",1744631538539,3.05971062,1675.1,1674.9,5.97022]
["bitfinex","ETHUSD",1744631538734,3.05971062,1675.1,1675.0,5.97014]
["bitfinex","ETHUSD",1744631538933,3.05971062,1675.1,1674.9,11.94057]
["bitfinex","ETHUSD",1744631539143,3.05971062,1675.1,1674.9,5.97022]
["bitfinex","ETHUSD",1744631539365,3.05971062,1675.1,1674.9,11.94058]
["bitfinex","ETHUSD",1744631539572,3.05971062,1675.1,1675.0,5.97014]
["bitfinex","ETHUSD",1744631539768,3.05971062,1675.1,1674.9,5.97022]
["bitfinex","ETHUSD",1744631539952,3.05971062,1675.1,1674.9,11.94062]
["bitfinex","ETHUSD",1744631540149,3.05971062,1675.1,1675.0,5.97014]
["bitfinex","ETHUSD",1744631541446,3.05971062,1675.1,1674.9,11.94057]
["bitfinex","ETHUSD",1744631541641,3.05971062,1675.1,1674.9,5.97022]
["bitfinex","ETHUSD",1744631541848,3.05971062,1675.1,1674.8,12.74916]
["bitfinex","ETHUSD",1744631542073,3.05971062,1675.1,1674.8,11.94156]
["bitfinex","ETHUSD",1744631543484,0.7973,1675.0,1674.7,5.97119]
["bitfinex","ETHUSD",1744631543780,6.03030062,1674.9,1674.6,5.97154]
["bitfinex","ETHUSD",1744631543981,5.97136,1674.7,1674.4,6.79607]
["bitfinex","ETHUSD",1744631544181,0.7973,1674.4,1674.1,5.97319]
["bitfinex","ETHUSD",1744631544479,6.03238062,1674.3,1674.0,5.9737]
["bitfinex","ETHUSD",1744631544646,0.05971062,1674.3,1674.0,11.94727]
["bitfinex","ETHUSD",1744631545051,0.05971062,1674.3,1674.1,5.97333]
["bitfinex","ETHUSD",1744631545250,0.05971062,1674.3,1674.2,5.973]
["bitfinex","ETHUSD",1744631545497,0.05971062,1674.5,1674.4,5.97228]
["bitfinex","ETHUSD",1744631545693,0.88171062,1674.6,1674.5,5.97193]
["bitfinex","ETHUSD",1744631545983,0.822,1674.6,1674.5,5.97193]
["bitfinex","ETHUSD",1744631546179,6.79372,1674.6,1674.3,5.9725]
["bitfinex","ETHUSD",1744631546394,6.79372,1674.6,1674.2,11.94582]
["bitfinex","ETHUSD",1744631546395,0.05971062,1674.5,1674.2,11.94582]
["bitfinex","ETHUSD",1744631546686,0.05971062,1674.5,1674.2,13.218052]
["bitfinex","ETHUSD",1744631546858,0.05971062,1674.5,1674.2,11.94578]
["bitfinex","ETHUSD",1744631547061,6.03164062,1674.5,1674.2,5.97289]
["bitfinex","ETHUSD",1744631547254,0.7503,1674.4,1674.1,5.97315]
["bitfinex","ETHUSD",1744631547579,0.81001062,1674.4,1674.2,5.97289]
["bitfinex","ETHUSD",1744631548052,0.81001062,1674.4,1674.1,11.94656]
["bitfinex","ETHUSD",1744631548253,2.08542268,1674.4,1674.2,5.97297]
["bitfinex","ETHUSD",1744631548682,2.08542268,1674.4,1674.1,5.97324]
["bitfinex","ETHUSD",1744631548888,6.78251062,1674.4,1674.0,11.94726]
["bitfinex","ETHUSD",1744631549063,6.78251062,1674.4,1674.1,5.97321]
["bitfinex","ETHUSD",1744631549455,12.75498062,1674.4,1674.1,5.97321]
["bitfinex","ETHUSD",1744631549667,12.69527,1674.4,1674.1,5.97321]
["bitfinex","ETHUSD",1744631549886,1.25936767,1674.6,1674.2,2.97129266]
["bitfinex","ETHUSD",1744631550189,0.8061,1674.6,1674.5,5.97193]
["bitfinex","ETHUSD",1744631550482,0.86581062,1674.6,1674.4,11.94422]
["bitfinex","ETHUSD",1744631551091,0.86581062,1674.6,1674.5,5.97193]
["bitfinex","ETHUSD",1744631551385,0.86581062,1674.6,1674.4,5.97206]
["bitfinex","ETHUSD",1744631551386,0.86581062,1674.6,1674.3,5.97255]
["bitfinex","ETHUSD",1744631551587,0.86581062,1674.6,1674.4,5.97212]
["bitfinex","ETHUSD",1744631551889,0.86581062,1674.6,1674.5,5.97193]
["bitfinex","ETHUSD",1744631552102,0.8061,1674.6,1674.5,5.97193]
["bitfinex","ETHUSD",1744631552294,3.508618,1674.7,1674.5,11.94386]
["bitfinex","ETHUSD",1744631552295,4.316518,1674.7,1674.5,11.94386]
["bitfinex","ETHUSD",1744631552482,4.316518,1674.7,1674.5,11.94373]
["bitfinex","ETHUSD",1744631552787,3.86761062,1674.7,1674.5,5.9718]
["bitfinex","ETHUSD",1744631553000,0.81641062,1675.0,1674.5,5.97191]
["bitfinex","ETHUSD",1744631553293,0.05971062,1675.0,1674.9,5.9705]
["bitfinex","ETHUSD",1744631553486,0.05971062,1675.1,1674.9,5.9705]
["bitfinex","ETHUSD",1744631553681,0.05971062,1675.1,1674.8,11.94152]
["bitfinex","ETHUSD",1744631553879,0.05971062,1675.1,1674.9,5.97046]
["bitfinex","ETHUSD",1744631554060,0.05971062,1675.1,1674.9,11.94085]
["bitfinex","ETHUSD",1744631554396,0.05971062,1675.1,1674.9,5.97038]
["bitfinex","ETHUSD",1744631555258,0.05971062,1675.1,1675.0,5.97014]
["bitfinex","ETHUSD",1744631555459,0.05971062,1675.1,1674.9,11.94076]
["bitfinex","ETHUSD",1744631555789,0.95975995,1675.1,1674.8,5.97084]
["bitfinex","ETHUSD",1744631556001,0.8162,1675.0,1674.8,5.97084]
["bitfinex","ETHUSD",1744631556200,0.05971062,1674.9,1674.8,5.97084]
["bitfinex","ETHUSD",1744631557611,0.87591062,1675.0,1674.8,5.97072]
["bitfinex","ETHUSD",1744631557900,0.87591062,1675.0,1674.9,5.9705]
["bitfinex","ETHUSD",1744631558102,0.87591062,1675.0,1674.8,5.97072]
["bitfinex","ETHUSD",1744631558388,0.87591062,1675.0,1674.8,11.94144]
["bitfinex","ETHUSD",1744631558596,0.8162,1675.0,1674.8,5.97072]
["bitfinex","ETHUSD",1744631558770,0.05971062,1674.9,1674.8,5.97072]
["bitfinex","ETHUSD",1744631559306,0.87591062,1675.0,1674.8,5.97072]
["bitfinex","ETHUSD",1744631559674,0.87591062,1675.0,1674.9,5.9705]
["bitfinex","ETHUSD",1744631559874,0.8162,1675.0,1674.9,5.9705]
["bitfinex","ETHUSD",1744631560516,0.05971062,1675.1,1674.9,5.9705]
["bitfinex","ETHUSD",1744631561472,3.05971062,1675.2,1675.0,5.96997]
["bitfinex","ETHUSD",1744631562810,3.05971062,1675.2,1674.9,5.97046]
["bitfinex","ETHUSD",1744631563311,3.05971062,1675.2,1674.9,11.94092]
["bitfinex","ETHUSD",1744631563512,3.05971062,1675.2,1675.0,5.97013]
["bitfinex","ETHUSD",1744631563810,0.05971062,1675.2,1675.0,5.97013]
["bitfinex","ETHUSD",1744631565311,6.02915062,1675.2,1674.9,11.94092]
["bitfinex","ETHUSD",1744631565706,1.68416107,1675.2,1674.8,5.97074]
["bitfinex","ETHUSD",1744631565912,6.77763,1675.0,1674.7,11.94226]
["bitfinex","ETHUSD",1744631566120,0.05971062,1674.9,1674.7,11.94226]
["bitfinex","ETHUSD",1744631566613,0.05971062,1674.9,1674.8,5.97086]
["bitfinex","ETHUSD",1744631566991,6.17,1675.6,1674.9,5.9705]
["bitfinex","ETHUSD",1744631567331,5.96882,1675.4,1675.1,11.93944]
["bitfinex","ETHUSD",1744631567627,5.96882,1675.4,1675.1,5.96969]
["bitfinex","ETHUSD",1744631567628,6.74453,1675.4,1675.1,5.96969]
["bitfinex","ETHUSD",1744631568117,12.71352,1675.4,1675.0,11.94014]
["bitfinex","ETHUSD",1744631568301,0.7757,1675.4,1674.8,6.74213]
["bitfinex","ETHUSD",1744631568500,3.7818,1675.6,1675.3,5.96881]
["bitfinex","ETHUSD",1744631568705,0.7818,1675.6,1675.3,5.96881]
["bitfinex","ETHUSD",1744631568909,6.7499,1675.6,1675.3,5.96881]
["bitfinex","ETHUSD",1744631569287,8.94011266,1675.4,1675.1,5.96964]
["bitfinex","ETHUSD",1744631569514,2.97129266,1675.4,1675.1,11.93932]
["bitfinex","ETHUSD",1744631569715,2.97129266,1675.4,1675.2,5.9694]
["bitfinex","ETHUSD",1744631570189,8.94002266,1675.4,1675.1,5.96964]
["bitfinex","ETHUSD",1744631571188,5.96953,1675.2,1674.8,6.72349]
["bitfinex","ETHUSD",1744631571383,8.94082266,1675.2,1674.8,11.94153]
["bitfinex","ETHUSD",1744631571615,8.94082266,1675.2,1674.8,5.97074]
["bitfinex","ETHUSD",1744631571791,8.94082266,1675.2,1674.8,5.97081]
["bitfinex","ETHUSD",1744631571792,5.97009,1675.1,1674.8,5.97081]
["bitfinex","ETHUSD",1744631572423,5.97009,1675.1,1674.8,5.97072]
["bitfinex","ETHUSD",1744631572785,5.97009,1675.1,1674.8,11.94144]
["bitfinex","ETHUSD",1744631573720,8.94076266,1675.2,1674.6,6.72407]
["bitfinex","ETHUSD",1744631574020,5.96947,1675.2,1674.9,5.97032]
["bitfinex","ETHUSD",1744631574526,5.9698,1675.1,1674.8,11.94156]
["bitfinex","ETHUSD",1744631575129,5.9698,1675.1,1674.8,5.97078]
["bitfinex","ETHUSD",1744631575314,11.93977,1675.1,1674.8,5.97078]
["bitfinex","ETHUSD",1744631575513,5.9698,1675.1,1674.8,11.94153]
["bitfinex","ETHUSD",1744631575922,5.9698,1675.1,1674.8,5.97075]
["bitfinex","ETHUSD",1744631576326,5.9698,1675.1,1674.8,11.9415]
["bitfinex","ETHUSD",1744631576528,5.97061,1674.9,1674.6,11.94293]
["bitfinex","ETHUSD",1744631576900,11.94131,1674.9,1674.6,5.97145]
["bitfinex","ETHUSD",1744631577100,11.94192,1674.8,1674.5,5.9718]
["bitfinex","ETHUSD",1744631577317,11.94192,1674.8,1674.4,11.94446]
["bitfinex","ETHUSD",1744631577318,0.7823,1674.7,1674.4,11.94446]
["bitfinex","ETHUSD",1744631577622,6.75356,1674.7,1674.3,11.94493]
["bitfinex","ETHUSD",1744631577802,5.97166,1674.6,1674.3,5.9724]
["bitfinex","ETHUSD",1744631578004,5.97166,1674.6,1674.3,11.94494]
["bitfinex","ETHUSD",1744631578212,5.97166,1674.6,1674.3,11.94492]
["bitfinex","ETHUSD",1744631578408,5.97166,1674.6,1674.3,5.9724]
["bitfinex","ETHUSD",1744631578611,0.8211,1674.5,1674.1,6.86773027]
["bitfinex","ETHUSD",1744631578812,5.97242,1674.4,1674.0,5.97363]
["bitfinex","ETHUSD",1744631579027,11.94488,1674.4,1674.1,5.97323]
["bitfinex","ETHUSD",1744631579193,5.97288,1674.3,1674.0,5.97349]
["bitfinex","ETHUSD",1744631579391,0.8211,1674.2,1674.0,5.97349]
["bitfinex","ETHUSD",1744631579593,6.79411,1674.2,1673.9,5.97395]
["bitfinex","ETHUSD",1744631579789,5.06909166,1674.2,1673.7,5.97463]
["bitfinex","ETHUSD",1744631580024,5.97411,1673.9,1673.6,5.97503]
["bitfinex","ETHUSD",1744631580231,5.97411,1673.9,1673.5,5.97545]
["bitfinex","ETHUSD",1744631580232,14.94705,1674.1,1673.7,5.97465]
["bitfinex","ETHUSD",1744631580395,14.94705,1674.1,1673.7,11.94932]
["bitfinex","ETHUSD",1744631580728,14.94705,1674.1,1673.7,5.97465]
["bitfinex","ETHUSD",1744631580900,5.97375,1674.0,1673.7,5.97465]
["bitfinex","ETHUSD",1744631581302,8.97342,1674.1,1673.7,5.97465]
["bitfinex","ETHUSD",1744631581624,10.25000127,1674.1,1673.7,5.97463]
["bitfinex","ETHUSD",1744631581829,5.97379,1674.0,1673.7,5.97463]
["bitfinex","ETHUSD",1744631582030,16.22355127,1674.1,1673.7,11.94925]
["bitfinex","ETHUSD",1744631582326,9.38965478,1674.3,1673.9,5.97407]
["bitfinex","ETHUSD",1744631582327,3.0,1674.3,1673.9,5.97407]
["bitfinex","ETHUSD",1744631582527,0.8289,1674.4,1674.2,5.97283]
["bitfinex","ETHUSD",1744631582824,3.8289,1674.4,1674.2,11.94572]
["bitfinex","ETHUSD",1744631583029,0.8289,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744631583325,0.8289,1674.6,1674.4,5.97212]
["bitfinex","ETHUSD",1744631583926,3.0,1674.7,1674.4,5.97212]
["bitfinex","ETHUSD",1744631584133,0.8289,1674.8,1674.5,5.9718]
["bitfinex","ETHUSD",1744631584300,6.79984,1674.8,1674.5,5.9718]
["bitfinex","ETHUSD",1744631584497,0.8289,1674.8,1674.5,5.97193]
["bitfinex","ETHUSD",1744631584802,5.9714,1674.7,1674.4,5.97228]
["bitfinex","ETHUSD",1744631584997,11.94282,1674.7,1674.3,11.94522]
["bitfinex","ETHUSD",1744631585205,6.80509,1674.5,1674.2,5.97293]
["bitfinex","ETHUSD",1744631585635,12.77719,1674.5,1674.1,11.94642]
["bitfinex","ETHUSD",1744631586334,5.9723,1674.4,1674.1,5.9732]
["bitfinex","ETHUSD",1744631586834,6.80509,1674.5,1674.1,11.94639]
["bitfinex","ETHUSD",1744631587033,5.97251,1674.4,1674.0,11.94724]
["bitfinex","ETHUSD",1744631587618,5.97285,1674.3,1674.0,5.9736]
["bitfinex","ETHUSD",1744631587816,6.80505992,1674.4,1674.0,11.94716]
["bitfinex","ETHUSD",1744631588341,6.78054,1674.2,1673.8,5.9744]
["bitfinex","ETHUSD",1744631588510,5.97389,1674.0,1673.7,5.97466]
["bitfinex","ETHUSD",1744631588840,5.97389,1674.0,1673.7,5.97464]
["bitfinex","ETHUSD",1744631589041,3.0,1674.0,1673.8,5.97424]
["bitfinex","ETHUSD",1744631589940,3.0,1674.0,1673.8,6.571664]
["bitfinex","ETHUSD",1744631590142,6.78035,1674.2,1673.8,0.597424]
["bitfinex","ETHUSD",1744631590143,0.8073,1674.2,1673.8,0.597424]
["bitfinex","ETHUSD",1744631590442,0.8073,1674.2,1674.1,5.97335]
["bitfinex","ETHUSD",1744631590745,12.75376,1674.2,1673.8,6.571784]
["bitfinex","ETHUSD",1744631590917,6.78041,1674.2,1673.8,12.546044]
["bitfinex","ETHUSD",1744631591109,0.8073,1674.2,1673.9,11.94797]
["bitfinex","ETHUSD",1744631591314,0.8073,1674.2,1674.0,5.97369]
["bitfinex","ETHUSD",1744631591526,6.78043,1674.2,1673.9,5.97393]
["bitfinex","ETHUSD",1744631591750,0.8073,1674.2,1673.9,11.94785]
["bitfinex","ETHUSD",1744631591918,0.8073,1674.2,1673.9,5.97392]
["bitfinex","ETHUSD",1744631592240,0.8073,1674.2,1674.0,5.97368]
["bitfinex","ETHUSD",1744631592754,0.8073,1674.2,1673.9,7.2285674]
["bitfinex","ETHUSD",1744631592755,6.78036,1674.2,1673.9,7.2285674]
["bitfinex","ETHUSD",1744631593049,6.78036,1674.2,1673.9,13.2024874]
["bitfinex","ETHUSD",1744631593221,0.8073,1674.2,1674.0,5.97369]
["bitfinex","ETHUSD",1744631593427,0.8073,1674.2,1674.0,11.94729]
["bitfinex","ETHUSD",1744631593615,4.27405926,1674.4,1674.1,5.97322]
["bitfinex","ETHUSD",1744631593945,10.24646926,1674.4,1674.1,5.97322]
["bitfinex","ETHUSD",1744631594839,16.21891926,1674.4,1674.0,11.94725]
["bitfinex","ETHUSD",1744631595047,5.97267,1674.3,1674.0,5.97357]
["bitfinex","ETHUSD",1744631595344,10.24646926,1674.4,1673.9,0.7605]
["bitfinex","ETHUSD",1744631595522,10.24646926,1674.4,1674.1,5.97335]
["bitfinex","ETHUSD",1744631595719,11.9456,1674.3,1673.9,6.7072244]
["bitfinex","ETHUSD",1744631595927,5.973,1674.2,1673.9,6.7071944]
["bitfinex","ETHUSD",1744631596238,11.94617,1674.2,1673.9,6.7071944]
["bitfinex","ETHUSD",1744631596415,5.973,1674.2,1673.9,11.94791]
["bitfinex","ETHUSD",1744631596918,5.973,1674.2,1673.9,11.9479]
["bitfinex","ETHUSD",1744631597117,5.973,1674.2,1673.9,5.97395]
["bitfinex","ETHUSD",1744631597328,5.973,1674.2,1673.8,5.97439]
["bitfinex","ETHUSD",1744631597329,5.973,1674.2,1673.8,11.94878]
["bitfinex","ETHUSD",1744631597530,5.973,1674.2,1673.8,5.97439]
["bitfinex","ETHUSD",1744631597741,5.973,1674.2,1673.9,5.97406]
["bitfinex","ETHUSD",1744631597960,5.973,1674.2,1673.7,5.97449]
["bitfinex","ETHUSD",1744631597961,6.79982,1674.1,1673.7,5.97449]
["bitfinex","ETHUSD",1744631598249,5.97421,1673.9,1673.6,5.97503]
["bitfinex","ETHUSD",1744631598465,5.97421,1673.9,1673.6,5.97502]
["bitfinex","ETHUSD",1744631598657,5.97381,1674.0,1673.5,0.7809]
["bitfinex","ETHUSD",1744631598939,11.94771,1674.0,1673.6,5.97478]
["bitfinex","ETHUSD",1744631599243,5.97381,1674.0,1673.7,5.97477]
["bitfinex","ETHUSD",1744631599550,11.9477,1674.0,1673.7,5.97477]
["bitfinex","ETHUSD",1744631599847,5.97381,1674.0,1673.7,5.97467]
["bitfinex","ETHUSD",1744631600013,11.94772,1674.0,1673.7,5.97467]
["bitfinex","ETHUSD",1744631600414,5.97422,1673.9,1673.5,6.75626]
["bitfinex","ETHUSD",1744631600639,5.97443,1673.8,1673.5,6.7563]
["bitfinex","ETHUSD",1744631600844,11.9486,1673.9,1673.5,12.73167]
["bitfinex","ETHUSD",1744631601045,5.97422,1673.9,1673.6,5.97501]
["bitfinex","ETHUSD",1744631601224,1.577402,1674.0,1673.6,5.97514]
["bitfinex","ETHUSD",1744631601428,1.577402,1674.0,1673.8,5.97426]
["bitfinex","ETHUSD",1744631601631,7.551382,1674.0,1673.5,0.7809]
["bitfinex","ETHUSD",1744631601830,6.7292182,1673.9,1673.6,5.97502]
["bitfinex","ETHUSD",1744631602346,0.7551382,1673.9,1673.6,5.97502]
["bitfinex","ETHUSD",1744631602546,5.97386,1674.0,1673.7,5.97465]
["bitfinex","ETHUSD",1744631602855,0.8263,1674.1,1673.8,5.97442]
["bitfinex","ETHUSD",1744631603058,0.8263,1674.1,1673.8,5.97426]
["bitfinex","ETHUSD",1744631603239,3.8263,1674.1,1673.8,5.9742]
["bitfinex","ETHUSD",1744631603547,15.77329,1674.1,1673.8,5.9742]
["bitfinex","ETHUSD",1744631604128,15.77341,1674.1,1673.8,5.9742]
["bitfinex","ETHUSD",1744631604655,5.97375,1674.0,1673.7,5.97466]
["bitfinex","ETHUSD",1744631604823,11.377091,1674.1,1673.7,5.97466]
["bitfinex","ETHUSD",1744631605151,5.97371,1674.0,1673.7,11.94933]
["bitfinex","ETHUSD",1744631605355,11.377091,1674.1,1673.8,5.9744]
["bitfinex","ETHUSD",1744631605542,11.377091,1674.1,1673.8,11.94872]
["bitfinex","ETHUSD",1744631605853,5.403641,1674.1,1673.8,11.94872]
["bitfinex","ETHUSD",1744631607055,5.403641,1674.1,1673.9,5.97404]
["bitfinex","ETHUSD",1744631608964,0.8174,1674.3,1674.1,5.973]
["bitfinex","ETHUSD",1744631609834,3.8174,1674.3,1674.1,5.973]
["bitfinex","ETHUSD",1744631610237,3.8174,1674.3,1674.1,11.94624]
["bitfinex","ETHUSD",1744631610437,0.8174,1674.3,1674.1,11.94624]
["bitfinex","ETHUSD",1744631610642,0.8174,1674.3,1674.1,5.973]
["bitfinex","ETHUSD",1744631612037,0.8174,1674.3,1674.1,11.94626]
["bitfinex","ETHUSD",1744631612238,0.8174,1674.3,1674.1,5.973]
["bitfinex","ETHUSD",1744631612740,0.8174,1674.3,1674.1,11.94625]
["bitfinex","ETHUSD",1744631612924,0.8174,1674.3,1674.1,5.973]
["bitfinex","ETHUSD",1744631614559,7.769202,1674.3,1673.9,6.80725]
["bitfinex","ETHUSD",1744631614857,7.769142,1674.3,1674.0,5.9737]
["bitfinex","ETHUSD",1744631615049,13.741932,1674.3,1674.0,5.9737]
["bitfinex","ETHUSD",1744631615853,5.97303,1674.2,1673.9,11.9479]
["bitfinex","ETHUSD",1744631616366,7.769142,1674.3,1674.0,5.97361]
["bitfinex","ETHUSD",1744631616522,13.741942,1674.3,1674.0,5.97359]
["bitfinex","ETHUSD",1744631617660,7.769142,1674.3,1674.0,11.94718]
["bitfinex","ETHUSD",1744631617878,0.7757,1674.5,1674.2,5.973]
["bitfinex","ETHUSD",1744631618028,3.7757,1674.5,1674.1,0.7815]
["bitfinex","ETHUSD",1744631618362,9.74763,1674.5,1674.2,5.9729]
["bitfinex","ETHUSD",1744631618564,15.71978,1674.5,1674.2,5.9729]
["bitfinex","ETHUSD",1744631618770,5.97274,1674.3,1674.0,5.97353]
["bitfinex","ETHUSD",1744631618940,12.542834,1674.3,1674.0,5.97353]
["bitfinex","ETHUSD",1744631619459,5.97301,1674.2,1673.9,12.72946]
["bitfinex","ETHUSD",1744631619837,6.73201,1674.2,1673.9,6.75546]
["bitfinex","ETHUSD",1744631620070,12.70528,1674.2,1673.9,5.97396]
["bitfinex","ETHUSD",1744631620266,5.9734,1674.1,1673.8,11.94861]
["bitfinex","ETHUSD",1744631620447,5.9734,1674.1,1673.8,11.9486]
["bitfinex","ETHUSD",1744631621668,12.70535,1674.2,1673.9,5.97406]
["bitfinex","ETHUSD",1744631621867,0.8186,1673.9,1673.5,6.77378]
["bitfinex","ETHUSD",1744631622045,5.97523,1673.6,1673.3,6.77435]
["bitfinex","ETHUSD",1744631622251,6.79383,1673.6,1673.2,5.97654]
["bitfinex","ETHUSD",1744631622557,5.97554,1673.5,1673.2,5.97646]
["bitfinex","ETHUSD",1744631622758,11.95128,1673.5,1673.1,12.80202]
["bitfinex","ETHUSD",1744631622960,11.95128,1673.5,1673.1,14.082222]
["bitfinex","ETHUSD",1744631623170,11.95128,1673.5,1673.1,8.105362]
["bitfinex","ETHUSD",1744631623342,0.7943,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744631623536,6.76088,1673.5,1673.2,5.97657]
["bitfinex","ETHUSD",1744631623761,6.76012,1673.7,1673.3,5.97606]
["bitfinex","ETHUSD",1744631623975,3.0,1673.6,1673.3,5.97606]
["bitfinex","ETHUSD",1744631624177,3.0,1673.6,1673.4,5.97573]
["bitfinex","ETHUSD",1744631625042,0.7853,1673.7,1673.5,5.97536]
["bitfinex","ETHUSD",1744631625338,2.675739,1673.7,1673.2,0.7955]
["bitfinex","ETHUSD",1744631625542,5.97525,1673.6,1673.3,5.9761]
["bitfinex","ETHUSD",1744631626062,5.97572,1673.5,1673.2,5.97626]
["bitfinex","ETHUSD",1744631626661,3.12046143,1673.7,1673.3,5.9761]
["bitfinex","ETHUSD",1744631626662,9.09538143,1673.7,1673.3,5.9761]
["bitfinex","ETHUSD",1744631626860,15.07033143,1673.7,1673.3,11.95217]
["bitfinex","ETHUSD",1744631627089,3.12046143,1673.7,1673.4,11.95132]
["bitfinex","ETHUSD",1744631627486,0.7853,1673.7,1673.5,5.97531]
["bitfinex","ETHUSD",1744631628055,6.76011,1673.7,1673.4,5.9758]
["bitfinex","ETHUSD",1744631628279,6.76011,1673.7,1673.3,5.97613]
["bitfinex","ETHUSD",1744631628280,0.7853,1673.7,1673.3,5.97613]
["bitfinex","ETHUSD",1744631628583,5.97527,1673.6,1673.3,5.97613]
["bitfinex","ETHUSD",1744631628986,11.95065,1673.6,1673.2,5.97654]
["bitfinex","ETHUSD",1744631629171,5.97527,1673.6,1673.2,11.953]
["bitfinex","ETHUSD",1744631629486,5.97527,1673.6,1673.2,13.229853]
["bitfinex","ETHUSD",1744631629679,5.97527,1673.6,1673.3,5.97617]
["bitfinex","ETHUSD",1744631629885,16.18850356,1673.7,1673.3,11.95234]
["bitfinex","ETHUSD",1744631630058,5.97517,1673.6,1673.3,5.97617]
["bitfinex","ETHUSD",1744631631091,11.95045,1673.6,1673.3,5.97617]
["bitfinex","ETHUSD",1744631631293,5.97551,1673.5,1673.2,7.253393]
["bitfinex","ETHUSD",1744631631455,5.9759,1673.4,1673.1,6.79189]
["bitfinex","ETHUSD",1744631631793,1.61891836,1673.6,1673.2,5.9764]
["bitfinex","ETHUSD",1744631631794,5.97582,1673.5,1673.2,5.9764]
["bitfinex","ETHUSD",1744631631955,0.7969,1673.6,1673.1,0.05]
["bitfinex","ETHUSD",1744631632156,0.45343356,1673.7,1673.4,12.75036]
["bitfinex","ETHUSD",1744631632497,12.90219,1673.8,1673.5,5.9754]
["bitfinex","ETHUSD",1744631633001,6.17,1673.8,1673.5,11.95075]
["bitfinex","ETHUSD",1744631633186,12.14444,1673.8,1673.5,5.97535]
["bitfinex","ETHUSD",1744631633356,5.97444,1673.8,1673.5,11.95074]
["bitfinex","ETHUSD",1744631633558,5.97444,1673.8,1673.5,11.95072]
["bitfinex","ETHUSD",1744631633772,15.4035316,1673.9,1673.5,11.95072]
["bitfinex","ETHUSD",1744631633989,3.0,1673.9,1673.6,5.97488]
["bitfinex","ETHUSD",1744631634300,3.0,1673.9,1673.7,5.97472]
["bitfinex","ETHUSD",1744631634609,3.0,1673.9,1673.8,5.97442]
["bitfinex","ETHUSD",1744631634761,5.97336,1674.1,1673.7,0.7882]
["bitfinex","ETHUSD",1744631634964,5.97336,1674.1,1673.8,5.9743]
["bitfinex","ETHUSD",1744631635162,5.97336,1674.1,1673.8,11.94861]
["bitfinex","ETHUSD",1744631635362,5.97336,1674.1,1673.8,5.9743]
["bitfinex","ETHUSD",1744631635565,5.97336,1674.1,1673.8,5.97428]
["bitfinex","ETHUSD",1744631635760,3.0,1674.1,1673.8,7.248001]
["bitfinex","ETHUSD",1744631636295,3.0,1674.1,1673.9,5.974]
["bitfinex","ETHUSD",1744631636792,8.97336,1674.1,1673.8,7.248001]
["bitfinex","ETHUSD",1744631637000,8.97336,1674.1,1673.8,5.97428]
["bitfinex","ETHUSD",1744631637417,3.0,1674.1,1673.9,5.97393]
["bitfinex","ETHUSD",1744631637717,8.97338,1674.1,1673.8,5.97428]
["bitfinex","ETHUSD",1744631639097,8.97338,1674.1,1673.8,11.94861]
["bitfinex","ETHUSD",1744631639281,3.0,1674.1,1673.9,5.97407]
["bitfinex","ETHUSD",1744631639998,3.0,1674.1,1673.9,7.168905]
["bitfinex","ETHUSD",1744631640366,3.0,1674.1,1673.9,7.168805]
["bitfinex","ETHUSD",1744631640562,6.77114,1674.5,1674.0,0.7855]
["bitfinex","ETHUSD",1744631640818,12.74322,1674.5,1674.1,5.97335]
["bitfinex","ETHUSD",1744631640995,3.0,1674.4,1674.2,6.570305]
["bitfinex","ETHUSD",1744631641201,12.74324,1674.5,1674.2,6.570305]
["bitfinex","ETHUSD",1744631641518,12.14152,1674.7,1674.4,5.97218]
["bitfinex","ETHUSD",1744631641805,18.11304,1674.7,1674.4,5.97218]
["bitfinex","ETHUSD",1744631642119,7.22610887,1674.8,1674.5,5.97183]
["bitfinex","ETHUSD",1744631642412,5.97095,1674.8,1674.5,7.166288]
["bitfinex","ETHUSD",1744631642565,5.97095,1674.8,1674.5,11.94372]
["bitfinex","ETHUSD",1744631643175,5.97095,1674.8,1674.5,5.97183]
["bitfinex","ETHUSD",1744631643470,5.97095,1674.8,1674.5,11.94363]
["bitfinex","ETHUSD",1744631643777,5.97095,1674.8,1674.5,5.97181]
["bitfinex","ETHUSD",1744631643978,11.94198,1674.8,1674.5,5.97181]
["bitfinex","ETHUSD",1744631644180,11.94198,1674.8,1674.5,1.1944]
["bitfinex","ETHUSD",1744631644587,5.97215,1674.5,1674.2,0.597335]
["bitfinex","ETHUSD",1744631644861,11.94482,1674.4,1674.1,6.79498]
["bitfinex","ETHUSD",1744631645118,11.94482,1674.4,1674.0,5.97361]
["bitfinex","ETHUSD",1744631645119,5.97273,1674.3,1674.0,5.97361]
["bitfinex","ETHUSD",1744631645300,5.97273,1674.3,1674.0,5.97356]
["bitfinex","ETHUSD",1744631645875,5.97273,1674.3,1674.0,11.94716]
["bitfinex","ETHUSD",1744631646221,5.97238,1674.4,1674.1,5.97332]
["bitfinex","ETHUSD",1744631646398,5.97238,1674.4,1674.2,0.597332]
["bitfinex","ETHUSD",1744631646776,5.97202,1674.5,1674.2,0.597332]
["bitfinex","ETHUSD",1744631646777,11.94408,1674.5,1674.2,0.597332]
["bitfinex","ETHUSD",1744631647414,0.7619,1674.6,1674.2,0.597332]
["bitfinex","ETHUSD",1744631647614,5.97245,1674.4,1674.0,5.97357]
["bitfinex","ETHUSD",1744631647805,5.97245,1674.4,1674.1,5.97324]
["bitfinex","ETHUSD",1744631647975,11.94407,1674.5,1674.1,11.94648]
["bitfinex","ETHUSD",1744631648476,5.97239,1674.4,1674.1,5.97324]
["bitfinex","ETHUSD",1744631650235,5.97239,1674.4,1674.0,5.97365]
["bitfinex","ETHUSD",1744631650517,1.971236,1674.4,1673.9,6.79565]
["bitfinex","ETHUSD",1744631650816,5.973,1674.2,1673.9,12.7696]
["bitfinex","ETHUSD",1744631651602,11.94564,1674.3,1674.0,5.97365]
["bitfinex","ETHUSD",1744631651820,5.97279,1674.3,1674.0,5.97365]
["bitfinex","ETHUSD",1744631651986,11.94559,1674.3,1674.0,5.97365]
["bitfinex","ETHUSD",1744631653502,11.94559,1674.3,1673.9,12.7696]
["bitfinex","ETHUSD",1744631653716,11.94559,1674.3,1673.9,14.04656]
["bitfinex","ETHUSD",1744631654331,5.97279,1674.3,1674.0,5.97369]
["bitfinex","ETHUSD",1744631654630,11.94563,1674.3,1674.0,5.97369]
["bitfinex","ETHUSD",1744631655133,11.94557,1674.3,1674.0,5.97358]
["bitfinex","ETHUSD",1744631655640,5.97278,1674.3,1674.0,5.97358]
["bitfinex","ETHUSD",1744631656036,0.7768,1674.4,1674.0,1.46435684]
["bitfinex","ETHUSD",1744631656336,12.90364,1674.6,1674.3,5.97253]
["bitfinex","ETHUSD",1744631656787,6.17,1674.6,1674.5,5.97193]
["bitfinex","ETHUSD",1744631657139,7.18431257,1675.0,1674.6,5.97137]
["bitfinex","ETHUSD",1744631657431,12.70252,1675.0,1674.7,5.97104]
["bitfinex","ETHUSD",1744631658117,5.97053,1674.9,1674.6,5.97157]
["bitfinex","ETHUSD",1744631658321,5.97053,1674.9,1674.6,7.246191]
["bitfinex","ETHUSD",1744631658520,5.97053,1674.9,1674.6,1.274621]
["bitfinex","ETHUSD",1744631658820,5.97091,1674.8,1674.6,1.274621]
["bitfinex","ETHUSD",1744631659822,6.77441,1674.7,1674.4,5.97216]
["bitfinex","ETHUSD",1744631660323,6.77441,1674.7,1674.4,11.94433]
["bitfinex","ETHUSD",1744631661322,6.77441,1674.7,1674.4,5.97216]
["bitfinex","ETHUSD",1744631661827,12.7458,1674.7,1674.4,5.97216]
["bitfinex","ETHUSD",1744631662124,6.77441,1674.7,1674.4,5.97216]
["bitfinex","ETHUSD",1744631662323,0.8032,1674.7,1674.5,0.597216]
["bitfinex","ETHUSD",1744631662523,5.97092,1674.8,1674.5,6.569106]
["bitfinex","ETHUSD",1744631662692,11.94195,1674.8,1674.5,6.569106]
["bitfinex","ETHUSD",1744631663523,11.94202,1674.8,1674.5,6.569106]
["bitfinex","ETHUSD",1744631663687,5.97092,1674.8,1674.5,6.569106]
["bitfinex","ETHUSD",1744631664018,11.94194,1674.8,1674.5,6.569106]
["bitfinex","ETHUSD",1744631664323,11.94194,1674.8,1674.4,11.94438]
["bitfinex","ETHUSD",1744631666419,5.97125,1674.7,1674.4,11.94436]
["bitfinex","ETHUSD",1744631666719,11.94262,1674.7,1674.4,5.97217]
["bitfinex","ETHUSD",1744631667423,5.97125,1674.7,1674.4,5.97217]
["bitfinex","ETHUSD",1744631667927,5.9709,1674.8,1674.5,5.97192]
["bitfinex","ETHUSD",1744631668302,11.94191,1674.8,1674.5,5.97192]
["bitfinex","ETHUSD",1744631668506,5.9709,1674.8,1674.4,5.97218]
["bitfinex","ETHUSD",1744631668709,5.97123,1674.7,1674.4,5.97218]
["bitfinex","ETHUSD",1744631668907,5.97123,1674.7,1674.4,11.94435]
["bitfinex","ETHUSD",1744631669109,11.94211,1674.8,1674.5,5.97187]
["bitfinex","ETHUSD",1744631669520,5.97125,1674.7,1674.4,5.97217]
["bitfinex","ETHUSD",1744631670218,11.94263,1674.7,1674.4,5.97217]
["bitfinex","ETHUSD",1744631670413,13.136963,1674.7,1674.3,12.73428]
["bitfinex","ETHUSD",1744631670619,6.79059,1674.6,1674.3,6.76171]
["bitfinex","ETHUSD",1744631670816,0.8189,1674.6,1674.4,5.97213]
["bitfinex","ETHUSD",1744631671132,5.9713,1674.7,1674.4,5.97216]
["bitfinex","ETHUSD",1744631671494,5.97158,1674.6,1674.3,6.76174]
["bitfinex","ETHUSD",1744631671714,5.97158,1674.6,1674.3,12.73428]
["bitfinex","ETHUSD",1744631671898,5.9713,1674.7,1674.4,5.97213]
["bitfinex","ETHUSD",1744631672094,5.9713,1674.7,1674.4,11.9443]
["bitfinex","ETHUSD",1744631672533,5.9713,1674.7,1674.4,5.97213]
["bitfinex","ETHUSD",1744631672712,11.94266,1674.7,1674.4,5.97213]
["bitfinex","ETHUSD",1744631673505,5.9713,1674.7,1674.4,5.97213]
["bitfinex","ETHUSD",1744631673824,11.94277,1674.7,1674.4,5.97213]
["bitfinex","ETHUSD",1744631674024,5.9713,1674.7,1674.4,11.94432]
["bitfinex","ETHUSD",1744631674528,5.9713,1674.7,1674.4,5.97213]
["bitfinex","ETHUSD",1744631674735,6.78984,1674.8,1674.4,1.273386]
["bitfinex","ETHUSD",1744631674942,6.78984,1674.8,1674.3,0.7892]
["bitfinex","ETHUSD",1744631674943,6.78984,1674.8,1674.5,5.97167]
["bitfinex","ETHUSD",1744631675244,5.97094,1674.8,1674.5,11.94341]
["bitfinex","ETHUSD",1744631675449,3.0,1674.9,1674.7,5.97106]
["bitfinex","ETHUSD",1744631675613,3.0,1674.9,1674.6,5.97157]
["bitfinex","ETHUSD",1744631675817,8.9706,1674.9,1674.5,12.71658]
["bitfinex","ETHUSD",1744631676017,5.97088,1674.8,1674.5,13.988238]
["bitfinex","ETHUSD",1744631676214,6.75811,1674.7,1674.3,6.76188]
["bitfinex","ETHUSD",1744631676546,11.94335,1674.6,1674.3,6.76182]
["bitfinex","ETHUSD",1744631676715,5.97161,1674.6,1674.3,5.97252]
["bitfinex","ETHUSD",1744631676916,5.97161,1674.6,1674.3,11.94505]
["bitfinex","ETHUSD",1744631677243,5.97161,1674.6,1674.3,11.94506]
["bitfinex","ETHUSD",1744631677748,5.97097,1674.8,1674.5,5.97188]
["bitfinex","ETHUSD",1744631677947,9.76974,1674.9,1674.6,12.76252]
["bitfinex","ETHUSD",1744631678152,9.76974,1674.9,1674.6,6.79097]
["bitfinex","ETHUSD",1744631678452,5.97145,1674.7,1674.4,5.9722]
["bitfinex","ETHUSD",1744631678837,5.97145,1674.7,1674.4,11.94439]
["bitfinex","ETHUSD",1744631679152,5.97145,1674.7,1674.4,5.97219]
["bitfinex","ETHUSD",1744631679345,5.97136,1674.7,1674.4,11.94436]
["bitfinex","ETHUSD",1744631679553,5.97136,1674.7,1674.4,11.94434]
["bitfinex","ETHUSD",1744631679753,5.97096,1674.8,1674.5,5.97186]
["bitfinex","ETHUSD",1744631679937,9.76968,1674.9,1674.6,5.97146]
["bitfinex","ETHUSD",1744631680139,0.7991,1674.9,1674.6,5.97154]
["bitfinex","ETHUSD",1744631680355,6.76962,1674.9,1674.6,5.97154]
["bitfinex","ETHUSD",1744631680729,5.97102,1674.8,1674.5,6.76171]
["bitfinex","ETHUSD",1744631680928,5.971,1674.8,1674.5,7.437861]
["bitfinex","ETHUSD",1744631681253,5.971,1674.8,1674.5,13.409681]
["bitfinex","ETHUSD",1744631681552,5.971,1674.8,1674.5,7.437861]
["bitfinex","ETHUSD",1744631681758,5.971,1674.8,1674.5,13.409691]
["bitfinex","ETHUSD",1744631682057,5.97095,1674.8,1674.5,7.437861]
["bitfinex","ETHUSD",1744631682258,5.97095,1674.8,1674.5,6.76169]
["bitfinex","ETHUSD",1744631682452,5.97095,1674.8,1674.4,11.94444]
["bitfinex","ETHUSD",1744631682658,11.94275,1674.7,1674.4,5.97217]
["bitfinex","ETHUSD",1744631682855,5.97133,1674.7,1674.4,5.97217]
["bitfinex","ETHUSD",1744631683059,11.94273,1674.7,1674.3,11.94516]
["bitfinex","ETHUSD",1744631683354,5.97133,1674.7,1674.4,5.97223]
["bitfinex","ETHUSD",1744631683761,11.94199,1674.8,1674.4,5.97217]
["bitfinex","ETHUSD",1744631683938,11.94199,1674.8,1674.5,5.9719]
["bitfinex","ETHUSD",1744631684140,11.94199,1674.8,1674.4,5.97217]
["bitfinex","ETHUSD",1744631684141,0.7991,1674.9,1674.6,5.97132]
["bitfinex","ETHUSD",1744631684444,5.97089,1674.8,1674.5,6.72892]
["bitfinex","ETHUSD",1744631684628,12.74034,1674.9,1674.6,5.97143]
["bitfinex","ETHUSD",1744631685361,12.74037,1674.9,1674.6,5.97143]
["bitfinex","ETHUSD",1744631685655,5.97087,1674.8,1674.5,7.401802]
["bitfinex","ETHUSD",1744631685860,5.97087,1674.8,1674.5,7.401712]
["bitfinex","ETHUSD",1744631686026,6.76967,1674.9,1674.6,5.97152]
["bitfinex","ETHUSD",1744631686227,12.74051,1674.9,1674.5,13.373512]
["bitfinex","ETHUSD",1744631686830,12.74051,1674.9,1674.6,7.3089012]
["bitfinex","ETHUSD",1744631687132,5.97088,1674.8,1674.6,1.3373512]
["bitfinex","ETHUSD",1744631687969,12.71751266,1674.7,1674.1,5.97326]
["bitfinex","ETHUSD",1744631688142,5.97242,1674.4,1674.0,12.75042]
["bitfinex","ETHUSD",1744631688340,5.97242,1674.4,1674.0,6.77671]
["bitfinex","ETHUSD",1744631688539,5.97242,1674.4,1674.1,5.97312]
["bitfinex","ETHUSD",1744631688844,5.97203,1674.5,1674.2,5.9728]
["bitfinex","ETHUSD",1744631689363,5.97203,1674.5,1674.2,11.94569]
["bitfinex","ETHUSD",1744631689569,5.97203,1674.5,1674.2,5.9728]
["bitfinex","ETHUSD",1744631690068,6.74666,1674.6,1674.2,5.9728]
["bitfinex","ETHUSD",1744631690069,7.18756257,1674.6,1674.2,5.9728]
["bitfinex","ETHUSD",1744631690239,6.74666,1674.6,1674.3,12.72209]
["bitfinex","ETHUSD",1744631690439,6.74666,1674.6,1674.3,8.021749]
["bitfinex","ETHUSD",1744631690667,5.97157,1674.6,1674.3,8.021719]
["bitfinex","ETHUSD",1744631690838,9.75616,1674.7,1674.3,8.021719]
["bitfinex","ETHUSD",1744631690839,3.7849,1674.7,1674.3,8.021719]
["bitfinex","ETHUSD",1744631691472,5.97169,1674.6,1674.3,8.021719]
["bitfinex","ETHUSD",1744631691977,9.7563,1674.7,1674.4,5.97226]
["bitfinex","ETHUSD",1744631692271,9.75629,1674.7,1674.4,5.97219]
["bitfinex","ETHUSD",1744631692435,15.72771,1674.7,1674.4,5.97219]
["bitfinex","ETHUSD",1744631692638,6.75629,1674.7,1674.4,13.3437469]
["bitfinex","ETHUSD",1744631692867,6.75629,1674.7,1674.4,7.3715569]
["bitfinex","ETHUSD",1744631693066,0.7717,1674.9,1674.7,5.97115]
["bitfinex","ETHUSD",1744631693267,3.0,1674.8,1674.5,11.94345]
["bitfinex","ETHUSD",1744631693448,3.0,1674.8,1674.4,5.97223]
["bitfinex","ETHUSD",1744631693644,11.9429,1674.7,1674.4,5.97223]
["bitfinex","ETHUSD",1744631693842,5.97141,1674.7,1674.4,5.97218]
["bitfinex","ETHUSD",1744631694058,11.94278,1674.7,1674.4,5.97218]
["bitfinex","ETHUSD",1744631694252,5.97137,1674.7,1674.4,5.97218]
["bitfinex","ETHUSD",1744631694438,0.7724,1674.6,1674.2,5.9729]
["bitfinex","ETHUSD",1744631694636,5.97212,1674.5,1674.1,6.75138]
["bitfinex","ETHUSD",1744631694836,5.97212,1674.5,1674.1,12.72458]
["bitfinex","ETHUSD",1744631695366,12.71593,1674.6,1674.2,11.94577]
["bitfinex","ETHUSD",1744631695542,0.7724,1674.6,1674.1,0.7781]
["bitfinex","ETHUSD",1744631695869,8.97125,1674.7,1674.4,11.94417]
["bitfinex","ETHUSD",1744631696037,8.97125,1674.7,1674.4,5.972]
["bitfinex","ETHUSD",1744631696437,3.0,1674.7,1674.4,5.972]
["bitfinex","ETHUSD",1744631696644,3.0,1674.7,1674.4,11.94418]
["bitfinex","ETHUSD",1744631696873,3.0,1674.7,1674.4,12.76728]
["bitfinex","ETHUSD",1744631697184,0.7599,1674.8,1674.4,0.8231]
["bitfinex","ETHUSD",1744631697471,11.94346,1674.6,1674.2,12.71218]
["bitfinex","ETHUSD",1744631697678,0.7599,1674.8,1674.3,5.97259]
["bitfinex","ETHUSD",1744631697847,5.97134,1674.7,1674.4,5.97214]
["bitfinex","ETHUSD",1744631698048,12.702,1674.8,1674.4,11.9443]
["bitfinex","ETHUSD",1744631698269,6.73084,1674.8,1674.4,11.9443]
["bitfinex","ETHUSD",1744631698582,12.70186,1674.8,1674.4,11.9443]
["bitfinex","ETHUSD",1744631698941,5.97132,1674.7,1674.4,5.97214]
["bitfinex","ETHUSD",1744631699145,11.94277,1674.7,1674.4,5.97214]
["bitfinex","ETHUSD",1744631699381,11.94269,1674.7,1674.4,5.97214]
["bitfinex","ETHUSD",1744631699950,5.97132,1674.7,1674.4,5.97214]
["bitfinex","ETHUSD",1744631700151,11.94278,1674.7,1674.3,5.97255]
["bitfinex","ETHUSD",1744631700350,5.97167,1674.6,1674.3,7.3708368]
["bitfinex","ETHUSD",1744631700547,5.97167,1674.6,1674.3,13.3433668]
["bitfinex","ETHUSD",1744631700964,11.94265,1674.7,1674.3,13.3433668]
["bitfinex","ETHUSD",1744631701187,5.9713,1674.7,1674.4,5.97228]
["bitfinex","ETHUSD",1744631701558,11.94278,1674.7,1674.3,13.3433468]
["bitfinex","ETHUSD",1744631701758,11.94335,1674.6,1674.3,7.3708168]
["bitfinex","ETHUSD",1744631702478,5.97158,1674.6,1674.3,7.3708168]
["bitfinex","ETHUSD",1744631703495,6.7308,1674.8,1674.3,1.3982868]
["bitfinex","ETHUSD",1744631703701,5.97131,1674.7,1674.4,5.97203]
["bitfinex","ETHUSD",1744631703983,6.7308,1674.8,1674.4,5.97203]
["bitfinex","ETHUSD",1744631703984,6.73086,1674.8,1674.4,5.97203]
["bitfinex","ETHUSD",1744631704163,6.73086,1674.8,1674.5,5.97191]
["bitfinex","ETHUSD",1744631704489,5.97137,1674.7,1674.4,6.72817]
["bitfinex","ETHUSD",1744631704655,5.97137,1674.7,1674.4,13.373157]
["bitfinex","ETHUSD",1744631705178,6.73117,1674.7,1674.4,7.400987]
["bitfinex","ETHUSD",1744631705357,6.73117,1674.7,1674.4,13.373147]
["bitfinex","ETHUSD",1744631705556,6.73117,1674.7,1674.4,7.400977]
["bitfinex","ETHUSD",1744631705799,0.7598,1674.7,1674.4,13.373157]
["bitfinex","ETHUSD",1744631706005,0.7598,1674.7,1674.3,6.80266]
["bitfinex","ETHUSD",1744631706208,5.97168,1674.6,1674.3,5.97256]
["bitfinex","ETHUSD",1744631707410,5.97168,1674.6,1674.3,11.9451]
["bitfinex","ETHUSD",1744631707815,6.7311,1674.7,1674.4,5.97225]
["bitfinex","ETHUSD",1744631707975,0.7598,1674.7,1674.4,6.72672]
["bitfinex","ETHUSD",1744631708302,0.7598,1674.7,1674.5,5.9719]
["bitfinex","ETHUSD",1744631708502,5.97096,1674.8,1674.5,5.97183]
["bitfinex","ETHUSD",1744631708674,6.74246,1674.8,1674.5,5.97183]
["bitfinex","ETHUSD",1744631708868,12.71363,1674.8,1674.4,12.69892]
["bitfinex","ETHUSD",1744631709070,6.74246,1674.8,1674.4,12.69892]
["bitfinex","ETHUSD",1744631709254,6.74246,1674.8,1674.4,12.6989]
["bitfinex","ETHUSD",1744631709459,6.74246,1674.8,1674.5,5.97192]
["bitfinex","ETHUSD",1744631709708,6.74246,1674.8,1674.5,5.97183]
["bitfinex","ETHUSD",1744631709865,12.71365,1674.8,1674.4,13.96879]
["bitfinex","ETHUSD",1744631710065,5.97122,1674.7,1674.4,13.96879]
["bitfinex","ETHUSD",1744631710799,0.7715,1674.8,1674.3,5.97254]
["bitfinex","ETHUSD",1744631711017,5.9718,1674.6,1674.3,5.97254]
["bitfinex","ETHUSD",1744631711205,5.97229,1674.4,1674.1,5.97325]
["bitfinex","ETHUSD",1744631711361,0.7559,1674.2,1673.9,12.75487]
["bitfinex","ETHUSD",1744631711561,0.7559,1674.2,1673.9,14.030357]
["bitfinex","ETHUSD",1744631711756,0.7559,1674.3,1674.1,5.97334]
["bitfinex","ETHUSD",1744631711962,6.72871,1674.3,1674.0,5.97342]
["bitfinex","ETHUSD",1744631712203,12.70162,1674.3,1674.0,5.97342]
["bitfinex","ETHUSD",1744631712458,0.7559,1674.3,1674.0,11.94701]
["bitfinex","ETHUSD",1744631712902,8.97239,1674.4,1674.1,5.97313]
["bitfinex","ETHUSD",1744631713111,14.94502,1674.4,1674.1,5.97313]
["bitfinex","ETHUSD",1744631713404,14.94502,1674.4,1674.0,11.94721]
["bitfinex","ETHUSD",1744631713607,6.72895,1674.2,1673.9,6.78087]
["bitfinex","ETHUSD",1744631713911,12.70213,1674.2,1673.9,5.97397]
["bitfinex","ETHUSD",1744631714284,12.70213,1674.2,1673.8,5.97438]
["bitfinex","ETHUSD",1744631714285,5.97336,1674.1,1673.8,5.97438]
["bitfinex","ETHUSD",1744631714664,12.70223,1674.2,1673.8,5.97429]
["bitfinex","ETHUSD",1744631714903,6.729,1674.2,1673.9,5.97405]
["bitfinex","ETHUSD",1744631715110,12.70216,1674.2,1673.9,5.97405]
["bitfinex","ETHUSD",1744631715407,5.97336,1674.1,1673.8,6.652409]
["bitfinex","ETHUSD",1744631715615,5.97336,1674.1,1673.8,12.626729]
["bitfinex","ETHUSD",1744631715914,5.97336,1674.1,1673.8,6.652409]
["bitfinex","ETHUSD",1744631716266,11.94688,1674.1,1673.8,6.652409]
["bitfinex","ETHUSD",1744631716470,5.97336,1674.1,1673.8,5.97429]
["bitfinex","ETHUSD",1744631716774,11.94695,1674.1,1673.8,5.97429]
["bitfinex","ETHUSD",1744631716964,5.97372,1674.0,1673.7,6.78159]
["bitfinex","ETHUSD",1744631717177,11.94773,1674.0,1673.7,5.97468]
["bitfinex","ETHUSD",1744631717598,5.97372,1674.0,1673.7,5.97468]
["bitfinex","ETHUSD",1744631718024,5.97344,1674.1,1673.8,5.9744]
["bitfinex","ETHUSD",1744631718216,5.97371,1674.0,1673.7,5.97468]
["bitfinex","ETHUSD",1744631718388,5.97371,1674.0,1673.7,11.94935]
["bitfinex","ETHUSD",1744631718815,11.94699,1674.1,1673.8,5.9744]
["bitfinex","ETHUSD",1744631719372,5.97344,1674.1,1673.8,5.9744]
["bitfinex","ETHUSD",1744631719770,8.97345,1674.1,1673.8,11.94873]
["bitfinex","ETHUSD",1744631719978,8.97345,1674.1,1673.8,7.169203]
["bitfinex","ETHUSD",1744631720185,3.0,1674.1,1673.9,5.97405]
["bitfinex","ETHUSD",1744631720386,8.97337,1674.1,1673.8,11.94864]
["bitfinex","ETHUSD",1744631721605,8.97337,1674.1,1673.8,5.97432]
["bitfinex","ETHUSD",1744631722108,14.94697,1674.1,1673.8,5.97432]
["bitfinex","ETHUSD",1744631722322,8.97337,1674.1,1673.8,11.94864]
["bitfinex","ETHUSD",1744631722473,8.97337,1674.1,1673.8,5.97432]
["bitfinex","ETHUSD",1744631722804,14.94691,1674.1,1673.8,5.97432]
["bitfinex","ETHUSD",1744631722996,8.97337,1674.1,1673.8,5.97431]
["bitfinex","ETHUSD",1744631723408,8.97337,1674.1,1673.8,11.94864]
["bitfinex","ETHUSD",1744631723709,5.97382,1674.0,1673.7,5.97467]
["bitfinex","ETHUSD",1744631723886,5.97424,1673.9,1673.6,5.97504]
["bitfinex","ETHUSD",1744631725281,5.9742,1673.9,1673.6,5.97504]
["bitfinex","ETHUSD",1744631725487,11.94851,1673.9,1673.6,5.97504]
["bitfinex","ETHUSD",1744631725689,5.9742,1673.9,1673.6,5.97504]
["bitfinex","ETHUSD",1744631726005,11.94842,1673.9,1673.6,5.97504]
["bitfinex","ETHUSD",1744631726322,5.9742,1673.9,1673.6,5.97504]
["bitfinex","ETHUSD",1744631726608,11.94844,1673.9,1673.6,5.97504]
["bitfinex","ETHUSD",1744631727524,5.9742,1673.9,1673.6,5.97504]
["bitfinex","ETHUSD",1744631727689,5.97458,1673.8,1673.5,5.97544]
["bitfinex","ETHUSD",1744631728274,5.97458,1673.8,1673.5,5.97539]
["bitfinex","ETHUSD",1744631728476,1.271501,1673.9,1673.6,5.97482]
["bitfinex","ETHUSD",1744631728809,6.74081,1674.0,1673.7,5.97476]
["bitfinex","ETHUSD",1744631729007,12.71475,1674.0,1673.7,5.97476]
["bitfinex","ETHUSD",1744631729207,12.71475,1674.0,1673.6,11.94978]
["bitfinex","ETHUSD",1744631729377,5.9741,1673.9,1673.6,5.97482]
["bitfinex","ETHUSD",1744631729577,5.9741,1673.9,1673.6,11.94986]
["bitfinex","ETHUSD",1744631729810,5.97443,1673.8,1673.5,11.95084]
["bitfinex","ETHUSD",1744631730207,5.9741,1673.9,1673.6,11.95016]
["bitfinex","ETHUSD",1744631730412,11.94831,1673.9,1673.6,5.97508]
["bitfinex","ETHUSD",1744631730707,6.74082,1674.0,1673.6,12.70112]
["bitfinex","ETHUSD",1744631730899,5.9741,1673.9,1673.6,6.72593]
["bitfinex","ETHUSD",1744631731101,11.94832,1673.9,1673.6,5.97503]
["bitfinex","ETHUSD",1744631731308,5.9741,1673.9,1673.6,5.97503]
["bitfinex","ETHUSD",1744631731527,5.9741,1673.9,1673.6,11.95004]
["bitfinex","ETHUSD",1744631731730,6.74106,1674.0,1673.6,7.244984]
["bitfinex","ETHUSD",1744631731894,0.767,1674.0,1673.8,5.97442]
["bitfinex","ETHUSD",1744631732222,6.74079,1674.0,1673.7,11.94911]
["bitfinex","ETHUSD",1744631732604,6.74079,1674.0,1673.7,5.97447]
["bitfinex","ETHUSD",1744631732805,12.71466,1674.0,1673.7,5.97447]
["bitfinex","ETHUSD",1744631733127,6.74079,1674.0,1673.7,5.97447]
["bitfinex","ETHUSD",1744631733315,6.74079,1674.0,1673.7,11.94915]
["bitfinex","ETHUSD",1744631733512,6.74079,1674.0,1673.7,5.97447]
["bitfinex","ETHUSD",1744631734606,6.74079,1674.0,1673.7,11.94914]
["bitfinex","ETHUSD",1744631734808,8.97346,1674.1,1673.8,5.97438]
["bitfinex","ETHUSD",1744631736323,14.94695,1674.1,1673.8,5.97438]
["bitfinex","ETHUSD",1744631737332,14.94695,1674.1,1673.7,12.70046]
["bitfinex","ETHUSD",1744631737547,5.97375,1674.0,1673.7,12.70035]
["bitfinex","ETHUSD",1744631737695,11.94765,1674.0,1673.7,5.97467]
["bitfinex","ETHUSD",1744631737899,6.77722,1673.9,1673.6,6.74363]
["bitfinex","ETHUSD",1744631738231,12.75157,1673.9,1673.6,5.97503]
["bitfinex","ETHUSD",1744631739642,5.97455,1673.8,1673.5,5.97541]
["bitfinex","ETHUSD",1744631739800,11.94921,1673.8,1673.5,5.97541]
["bitfinex","ETHUSD",1744631740009,5.97455,1673.8,1673.5,5.97541]
["bitfinex","ETHUSD",1744631740936,10.249621,1673.8,1673.2,6.79255]
["bitfinex","ETHUSD",1744631741138,5.97586,1673.4,1673.1,12.00364]
["bitfinex","ETHUSD",1744631741440,5.97567,1673.5,1673.1,6.02686]
["bitfinex","ETHUSD",1744631741757,5.97646,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744631742440,11.95284,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744631742642,0.7664,1673.5,1673.1,6.80589]
["bitfinex","ETHUSD",1744631742837,0.7664,1673.5,1673.2,11.95292]
["bitfinex","ETHUSD",1744631743144,8.97524,1673.6,1673.3,5.97618]
["bitfinex","ETHUSD",1744631744047,3.0,1673.6,1673.5,5.9755]
["bitfinex","ETHUSD",1744631747442,3.0,1673.6,1673.4,5.97571]
["bitfinex","ETHUSD",1744631748915,3.0,1673.6,1673.3,12.77048]
["bitfinex","ETHUSD",1744631749112,14.95054,1673.6,1673.3,5.97614]
["bitfinex","ETHUSD",1744631749314,8.97521,1673.6,1673.3,5.97614]
["bitfinex","ETHUSD",1744631749546,9.77771,1673.6,1673.2,12.72358]
["bitfinex","ETHUSD",1744631749741,9.77771,1673.6,1673.3,5.97614]
["bitfinex","ETHUSD",1744631749940,9.77771,1673.6,1673.3,5.97611]
["bitfinex","ETHUSD",1744631750551,15.75304,1673.6,1673.3,5.97611]
["bitfinex","ETHUSD",1744631751264,9.77771,1673.6,1673.3,5.97608]
["bitfinex","ETHUSD",1744631752673,9.77771,1673.6,1673.2,14.000918]
["bitfinex","ETHUSD",1744631752818,5.97555,1673.5,1673.2,14.000918]
["bitfinex","ETHUSD",1744631753142,5.97555,1673.5,1673.2,8.024408]
["bitfinex","ETHUSD",1744631753654,5.97555,1673.5,1673.2,14.000858]
["bitfinex","ETHUSD",1744631754257,5.97555,1673.5,1673.2,5.97645]
["bitfinex","ETHUSD",1744631755253,5.97555,1673.5,1673.1,0.05]
["bitfinex","ETHUSD",1744631755254,0.7932,1673.4,1673.1,0.05]
["bitfinex","ETHUSD",1744631755423,6.76977,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744631762594,6.74552,1673.5,1673.2,5.97657]
["bitfinex","ETHUSD",1744631762768,8.97597,1673.4,1673.1,12.0036]
["bitfinex","ETHUSD",1744631763138,8.97597,1673.4,1673.1,6.02679]
["bitfinex","ETHUSD",1744631763534,5.97634,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744631763950,6.73384,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744631764355,0.7575,1673.3,1673.1,6.02688]
["bitfinex","ETHUSD",1744631764872,3.7575,1673.3,1673.1,6.02686]
["bitfinex","ETHUSD",1744631765243,3.0,1673.3,1673.1,12.00368]
["bitfinex","ETHUSD",1744631765450,3.0,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744631765769,0.8189,1673.5,1673.3,5.97612]
["bitfinex","ETHUSD",1744631765971,6.79431,1673.6,1673.3,5.97612]
["bitfinex","ETHUSD",1744631766950,12.76965,1673.6,1673.3,5.97612]
["bitfinex","ETHUSD",1744631767149,12.76953,1673.6,1673.3,5.97612]
["bitfinex","ETHUSD",1744631767472,6.79419,1673.6,1673.3,5.97612]
["bitfinex","ETHUSD",1744631767670,6.79419,1673.6,1673.3,11.9522]
["bitfinex","ETHUSD",1744631767839,6.79419,1673.6,1673.3,5.97608]
["bitfinex","ETHUSD",1744631768776,6.79419,1673.6,1673.3,11.95216]
["bitfinex","ETHUSD",1744631768979,6.79419,1673.6,1673.3,5.97608]
["bitfinex","ETHUSD",1744631769693,6.79419,1673.6,1673.2,0.7701]
["bitfinex","ETHUSD",1744631769694,0.8189,1673.6,1673.2,0.7701]
["bitfinex","ETHUSD",1744631769842,3.8189,1673.6,1673.4,5.9758]
["bitfinex","ETHUSD",1744631770049,3.8189,1673.6,1673.3,11.95242]
["bitfinex","ETHUSD",1744631770685,9.79406,1673.6,1673.3,5.97621]
["bitfinex","ETHUSD",1744631771184,9.79406,1673.6,1673.3,5.97611]
["bitfinex","ETHUSD",1744631771557,3.0,1673.6,1673.3,5.97611]
["bitfinex","ETHUSD",1744631771897,3.0,1673.6,1673.4,5.97568]
["bitfinex","ETHUSD",1744631773285,3.0,1673.6,1673.4,11.95142]
["bitfinex","ETHUSD",1744631773488,3.0,1673.6,1673.4,5.97568]
["bitfinex","ETHUSD",1744631773707,0.7969,1673.9,1673.6,5.97514]
["bitfinex","ETHUSD",1744631773862,0.7969,1674.1,1673.9,5.97391]
["bitfinex","ETHUSD",1744631774204,0.7969,1674.1,1673.5,0.8317]
["bitfinex","ETHUSD",1744631774205,6.77035,1674.1,1673.8,12.78036]
["bitfinex","ETHUSD",1744631774366,6.77035,1674.1,1673.8,6.80601]
["bitfinex","ETHUSD",1744631774574,12.74386,1674.1,1673.8,6.80601]
["bitfinex","ETHUSD",1744631775125,3.0,1674.1,1673.8,6.80601]
["bitfinex","ETHUSD",1744631775397,0.826,1674.2,1674.0,5.97358]
["bitfinex","ETHUSD",1744631775599,0.8004,1674.4,1674.1,5.97313]
["bitfinex","ETHUSD",1744631775764,3.0,1674.3,1674.1,5.97313]
["bitfinex","ETHUSD",1744631775969,8.97267,1674.3,1674.0,5.97361]
["bitfinex","ETHUSD",1744631776275,5.97267,1674.3,1674.0,5.97358]
["bitfinex","ETHUSD",1744631776900,5.97267,1674.3,1674.0,13.141922]
["bitfinex","ETHUSD",1744631777079,5.97267,1674.3,1674.0,7.168342]
["bitfinex","ETHUSD",1744631778390,11.94548,1674.3,1674.0,7.168342]
["bitfinex","ETHUSD",1744631778781,5.97302,1674.2,1674.0,1.194762]
["bitfinex","ETHUSD",1744631778978,2.97129266,1674.1,1673.7,0.8021]
["bitfinex","ETHUSD",1744631779170,2.97129266,1674.1,1673.3,11.94734266]
["bitfinex","ETHUSD",1744631779171,5.97385,1674.0,1673.6,5.97488]
["bitfinex","ETHUSD",1744631779362,11.94775,1674.0,1673.6,11.94987]
["bitfinex","ETHUSD",1744631780089,11.94775,1674.0,1673.7,5.97474]
["bitfinex","ETHUSD",1744631780090,5.97385,1674.0,1673.7,5.97474]
["bitfinex","ETHUSD",1744631780289,5.97385,1674.0,1673.7,5.97466]
["bitfinex","ETHUSD",1744631780489,5.97341,1674.1,1673.8,5.97442]
["bitfinex","ETHUSD",1744631780786,11.947,1674.1,1673.8,5.97442]
["bitfinex","ETHUSD",1744631781297,5.97341,1674.1,1673.8,5.97442]
["bitfinex","ETHUSD",1744631781594,11.94693,1674.1,1673.8,5.97442]
["bitfinex","ETHUSD",1744631781995,13.218773,1674.1,1673.7,11.94954]
["bitfinex","ETHUSD",1744631782958,13.218933,1674.1,1673.7,11.94944]
["bitfinex","ETHUSD",1744631784195,5.97376,1674.0,1673.7,11.94935]
["bitfinex","ETHUSD",1744631784494,13.218933,1674.1,1673.8,5.97441]
["bitfinex","ETHUSD",1744631785196,13.218933,1674.1,1673.8,11.94882]
["bitfinex","ETHUSD",1744631785197,7.245253,1674.1,1673.8,11.94882]
["bitfinex","ETHUSD",1744631785378,7.245253,1674.1,1673.8,5.97441]
["bitfinex","ETHUSD",1744631785584,13.218813,1674.1,1673.8,5.97441]
["bitfinex","ETHUSD",1744631786486,5.97373,1674.0,1673.7,11.9494]
["bitfinex","ETHUSD",1744631786789,5.97373,1674.0,1673.7,5.9747]
["bitfinex","ETHUSD",1744631786962,13.2695123,1674.0,1673.6,11.95008]
["bitfinex","ETHUSD",1744631787163,13.2695123,1674.0,1673.7,5.97476]
["bitfinex","ETHUSD",1744631787589,7.2956323,1674.0,1673.7,5.97476]
["bitfinex","ETHUSD",1744631787971,7.2956323,1674.0,1673.7,5.97466]
["bitfinex","ETHUSD",1744631788774,0.8254,1673.9,1673.7,5.97466]
["bitfinex","ETHUSD",1744631790200,0.8254,1673.9,1673.4,5.97575]
["bitfinex","ETHUSD",1744631790201,2.23489223,1673.9,1673.4,5.97575]
["bitfinex","ETHUSD",1744631790364,2.23489223,1673.9,1673.3,12.77789]
["bitfinex","ETHUSD",1744631790365,6.77535,1673.6,1673.3,12.77789]
["bitfinex","ETHUSD",1744631790922,0.8001,1673.6,1673.4,5.97583]
["bitfinex","ETHUSD",1744631792294,0.45439071,1673.8,1673.4,5.97583]
["bitfinex","ETHUSD",1744631792295,12.40345071,1673.8,1673.4,11.95166]
["bitfinex","ETHUSD",1744631792487,0.8226,1673.7,1673.4,11.95166]
["bitfinex","ETHUSD",1744631793987,0.8226,1673.7,1673.5,5.97545]
["bitfinex","ETHUSD",1744631794191,0.8226,1673.7,1673.4,11.95166]
["bitfinex","ETHUSD",1744631794581,0.8226,1673.7,1673.5,5.97544]
["bitfinex","ETHUSD",1744631794769,12.40212689,1673.8,1673.4,11.95166]
["bitfinex","ETHUSD",1744631795098,14.02172884,1673.8,1673.4,11.95166]
["bitfinex","ETHUSD",1744631795304,14.02172884,1673.8,1673.6,5.97497]
["bitfinex","ETHUSD",1744631795305,3.0,1673.8,1673.6,5.97497]
["bitfinex","ETHUSD",1744631795601,6.79624,1674.1,1673.8,5.97417]
["bitfinex","ETHUSD",1744631796718,6.79624,1674.1,1673.8,6.80557]
["bitfinex","ETHUSD",1744631796882,3.8226,1674.1,1673.8,6.80557]
["bitfinex","ETHUSD",1744631797198,4.27878247,1674.1,1673.8,6.80557]
["bitfinex","ETHUSD",1744631797781,10.25217247,1674.1,1673.8,6.80557]
["bitfinex","ETHUSD",1744631798203,3.8226,1674.1,1673.8,6.80557]
["bitfinex","ETHUSD",1744631798401,8.97336,1674.1,1673.8,7.486127]
["bitfinex","ETHUSD",1744631798702,3.0,1674.1,1673.8,7.486127]
["bitfinex","ETHUSD",1744631798892,3.0,1674.1,1673.9,5.97397]
["bitfinex","ETHUSD",1744631799083,3.0,1674.1,1673.8,7.486127]
["bitfinex","ETHUSD",1744631799312,3.0,1674.1,1673.8,0.680557]
["bitfinex","ETHUSD",1744631799470,3.0,1674.1,1673.7,5.97471]
["bitfinex","ETHUSD",1744631799471,5.97384,1674.0,1673.7,5.97471]
["bitfinex","ETHUSD",1744631800295,5.97384,1674.0,1673.7,11.94936]
["bitfinex","ETHUSD",1744631800602,5.97384,1674.0,1673.6,0.7704]
["bitfinex","ETHUSD",1744631800603,11.94789,1674.0,1673.6,6.74544]
["bitfinex","ETHUSD",1744631800802,11.94789,1674.0,1673.6,12.72048]
["bitfinex","ETHUSD",1744631800971,6.74828,1673.9,1673.6,6.74543]
["bitfinex","ETHUSD",1744631801175,5.97453,1673.8,1673.5,11.95079]
["bitfinex","ETHUSD",1744631801706,6.74836,1673.9,1673.6,5.97514]
["bitfinex","ETHUSD",1744631801886,12.7226,1673.9,1673.6,5.97514]
["bitfinex","ETHUSD",1744631802274,0.7742,1673.9,1673.6,11.95001]
["bitfinex","ETHUSD",1744631802590,6.74827,1673.9,1673.6,11.95001]
["bitfinex","ETHUSD",1744631802895,6.74827,1673.9,1673.6,5.975]
["bitfinex","ETHUSD",1744631803111,12.72247,1673.9,1673.6,5.975]
["bitfinex","ETHUSD",1744631803307,12.72247,1673.9,1673.5,5.97539]
["bitfinex","ETHUSD",1744631803308,5.97454,1673.8,1673.5,5.97539]
["bitfinex","ETHUSD",1744631803609,11.94929,1673.8,1673.4,12.72444]
["bitfinex","ETHUSD",1744631804107,5.97489,1673.7,1673.4,6.74859]
["bitfinex","ETHUSD",1744631804298,11.94988,1673.7,1673.4,5.97569]
["bitfinex","ETHUSD",1744631804688,0.7758,1673.6,1673.4,5.97569]
["bitfinex","ETHUSD",1744631806006,6.75094,1673.6,1673.3,11.9522]
["bitfinex","ETHUSD",1744631807103,0.7758,1673.6,1673.4,5.97575]
["bitfinex","ETHUSD",1744631808791,0.7758,1673.6,1673.3,5.97613]
["bitfinex","ETHUSD",1744631809018,6.75104,1673.6,1673.3,5.97613]
["bitfinex","ETHUSD",1744631809210,6.75104,1673.6,1673.3,11.95224]
["bitfinex","ETHUSD",1744631809683,9.7468,1673.8,1673.5,5.97549]
["bitfinex","ETHUSD",1744631810087,5.97481,1673.7,1673.4,6.77402]
["bitfinex","ETHUSD",1744631810320,5.97481,1673.7,1673.4,6.77396]
["bitfinex","ETHUSD",1744631810989,5.97481,1673.7,1673.4,6.77395]
["bitfinex","ETHUSD",1744631811533,5.97481,1673.7,1673.4,6.77394]
["bitfinex","ETHUSD",1744631811683,15.72139,1673.8,1673.4,6.77394]
["bitfinex","ETHUSD",1744631811889,9.7468,1673.8,1673.5,5.97542]
["bitfinex","ETHUSD",1744631813217,15.72137,1673.8,1673.5,5.97542]
["bitfinex","ETHUSD",1744631813823,5.97479,1673.7,1673.4,6.77394]
["bitfinex","ETHUSD",1744631813990,11.318937,1673.8,1673.5,5.97547]
["bitfinex","ETHUSD",1744631814186,17.293547,1673.8,1673.5,5.97547]
["bitfinex","ETHUSD",1744631814594,5.97479,1673.7,1673.4,12.74982]
["bitfinex","ETHUSD",1744631814809,11.94982,1673.7,1673.4,6.77401]
["bitfinex","ETHUSD",1744631815131,5.97552,1673.5,1673.2,12.77808]
["bitfinex","ETHUSD",1744631815830,5.97552,1673.5,1673.2,6.80153]
["bitfinex","ETHUSD",1744631816030,6.79872,1673.5,1673.2,12.77808]
["bitfinex","ETHUSD",1744631816220,6.79872,1673.5,1673.2,12.778]
["bitfinex","ETHUSD",1744631816714,0.8232,1673.5,1673.3,5.97606]
["bitfinex","ETHUSD",1744631817831,1.7294257,1673.7,1673.4,5.97585]
["bitfinex","ETHUSD",1744631817832,0.7707,1673.7,1673.4,5.97585]
["bitfinex","ETHUSD",1744631818044,6.74487,1673.9,1673.6,5.9748]
["bitfinex","ETHUSD",1744631818205,3.0,1673.8,1673.6,5.9748]
["bitfinex","ETHUSD",1744631818737,3.0,1673.8,1673.7,5.97478]
["bitfinex","ETHUSD",1744631819036,3.0,1673.8,1673.6,11.95004]
["bitfinex","ETHUSD",1744631819531,6.74477,1673.9,1673.6,5.97502]
["bitfinex","ETHUSD",1744631820602,0.7707,1673.9,1673.5,6.78899]
["bitfinex","ETHUSD",1744631820798,11.94937,1673.8,1673.4,12.7652]
["bitfinex","ETHUSD",1744631821105,7.12194,1673.9,1673.6,5.975]
["bitfinex","ETHUSD",1744631821329,13.09616,1673.9,1673.6,5.975]
["bitfinex","ETHUSD",1744631821534,7.12194,1673.9,1673.6,5.975]
["bitfinex","ETHUSD",1744631822207,5.97445,1673.8,1673.5,11.95078]
["bitfinex","ETHUSD",1744631822435,5.97445,1673.8,1673.5,5.97537]
["bitfinex","ETHUSD",1744631822815,5.97445,1673.8,1673.5,11.95075]
["bitfinex","ETHUSD",1744631823142,5.97445,1673.8,1673.5,11.95077]
["bitfinex","ETHUSD",1744631823307,5.97445,1673.8,1673.4,6.78934]
["bitfinex","ETHUSD",1744631823506,5.97491,1673.7,1673.4,12.76506]
["bitfinex","ETHUSD",1744631823902,5.97491,1673.7,1673.4,6.78932]
["bitfinex","ETHUSD",1744631824299,5.97565,1673.5,1673.2,6.78893]
["bitfinex","ETHUSD",1744631824500,5.97635,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744631824836,5.97657,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744631825617,8.97657,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744631828513,9.75817,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744631828733,11.6739038,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744631829717,12.2239038,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744631829917,12.92792722,1673.2,1673.1,1e-05]
["bitfinex","ETHUSD",1744631830146,19.39177984,1673.2,1673.1,1e-05]
["bitfinex","ETHUSD",1744631830447,12.71555,1672.5,1672.1,12.01055]
["bitfinex","ETHUSD",1744631830612,0.7569,1672.5,1672.2,5.98004]
["bitfinex","ETHUSD",1744631830943,5.9784,1672.7,1672.3,5.97976]
["bitfinex","ETHUSD",1744631831151,5.9784,1672.7,1672.2,0.8187]
["bitfinex","ETHUSD",1744631831354,5.9784,1672.7,1672.4,5.97928]
["bitfinex","ETHUSD",1744631831565,6.7556,1673.0,1672.5,0.769]
["bitfinex","ETHUSD",1744631831874,3.0,1672.9,1672.7,5.97811]
["bitfinex","ETHUSD",1744631832508,3.0,1672.9,1672.7,11.95632]
["bitfinex","ETHUSD",1744631832714,3.0,1672.9,1672.7,5.97811]
["bitfinex","ETHUSD",1744631833717,15.93116,1672.9,1672.5,12.72706]
["bitfinex","ETHUSD",1744631833918,9.95322,1672.9,1672.6,5.97865]
["bitfinex","ETHUSD",1744631834462,9.95322,1672.9,1672.6,5.97858]
["bitfinex","ETHUSD",1744631834661,15.93105,1672.9,1672.6,5.97858]
["bitfinex","ETHUSD",1744631834812,5.97808,1672.8,1672.5,5.97903]
["bitfinex","ETHUSD",1744631835017,6.98775439,1672.8,1672.5,5.97903]
["bitfinex","ETHUSD",1744631835450,6.98775439,1672.8,1672.5,5.97896]
["bitfinex","ETHUSD",1744631835654,6.98775439,1672.8,1672.5,5.97893]
["bitfinex","ETHUSD",1744631835949,1.00967439,1672.8,1672.5,11.9579]
["bitfinex","ETHUSD",1744631836325,1.00967439,1672.8,1672.3,6.77786]
["bitfinex","ETHUSD",1744631836516,3.0,1672.9,1672.6,5.97868]
["bitfinex","ETHUSD",1744631836717,8.97774,1672.9,1672.6,5.97868]
["bitfinex","ETHUSD",1744631836953,14.95565,1672.9,1672.6,5.97868]
["bitfinex","ETHUSD",1744631837259,14.95565,1672.9,1672.5,11.95814]
["bitfinex","ETHUSD",1744631837464,14.95565,1672.9,1672.5,5.97907]
["bitfinex","ETHUSD",1744631837632,14.95565,1672.9,1672.4,5.97932]
["bitfinex","ETHUSD",1744631837633,6.77849,1672.7,1672.4,5.97932]
["bitfinex","ETHUSD",1744631837859,12.75711,1672.7,1672.4,5.97932]
["bitfinex","ETHUSD",1744631838151,6.77849,1672.7,1672.4,5.97932]
["bitfinex","ETHUSD",1744631838977,6.77849,1672.7,1672.4,11.95864]
["bitfinex","ETHUSD",1744631839278,1.4252125,1672.7,1672.5,11.95792]
["bitfinex","ETHUSD",1744631839479,2.284865,1672.8,1672.5,5.97896]
["bitfinex","ETHUSD",1744631839847,8.262885,1672.8,1672.5,5.97896]
["bitfinex","ETHUSD",1744631840046,8.262885,1672.8,1672.5,11.95791]
["bitfinex","ETHUSD",1744631840246,14.241065,1672.8,1672.5,5.97895]
["bitfinex","ETHUSD",1744631840656,5.97845,1672.7,1672.4,5.97937]
["bitfinex","ETHUSD",1744631840863,8.0004015,1672.7,1672.4,5.97937]
["bitfinex","ETHUSD",1744631841058,5.97845,1672.7,1672.4,5.97937]
["bitfinex","ETHUSD",1744631841390,6.76738,1672.8,1672.5,11.95794]
["bitfinex","ETHUSD",1744631841688,12.74562,1672.8,1672.5,5.97897]
["bitfinex","ETHUSD",1744631842987,12.74562,1672.8,1672.4,11.9587]
["bitfinex","ETHUSD",1744631843783,12.74562,1672.8,1672.5,5.97905]
["bitfinex","ETHUSD",1744631843948,1.274562,1672.7,1672.5,5.97898]
["bitfinex","ETHUSD",1744631844153,6.76746,1672.8,1672.5,11.95794]
["bitfinex","ETHUSD",1744631844353,0.7875,1673.0,1672.8,5.9778]
["bitfinex","ETHUSD",1744631844586,6.17,1673.2,1672.8,0.7745]
["bitfinex","ETHUSD",1744631844771,0.7875,1673.3,1673.1,11.95373]
["bitfinex","ETHUSD",1744631844976,1.463845,1673.3,1673.1,11.95373]
["bitfinex","ETHUSD",1744631845364,1.463845,1673.3,1673.1,5.97681]
["bitfinex","ETHUSD",1744631845685,9.72608266,1673.5,1673.2,5.97657]
["bitfinex","ETHUSD",1744631845888,12.73045,1673.5,1673.2,5.97657]
["bitfinex","ETHUSD",1744631846186,7.20743212,1673.7,1673.4,5.97585]
["bitfinex","ETHUSD",1744631846387,7.20743212,1673.7,1673.3,5.97603]
["bitfinex","ETHUSD",1744631846388,3.0,1673.6,1673.3,11.95213]
["bitfinex","ETHUSD",1744631846588,13.18253212,1673.7,1673.3,11.95213]
["bitfinex","ETHUSD",1744631846889,8.97524,1673.6,1673.3,5.97603]
["bitfinex","ETHUSD",1744631847393,3.0,1673.6,1673.3,5.97603]
["bitfinex","ETHUSD",1744631847588,3.79749266,1673.9,1673.3,0.796]
["bitfinex","ETHUSD",1744631847800,0.8262,1673.9,1673.6,5.97494]
["bitfinex","ETHUSD",1744631848101,0.8262,1673.9,1673.7,5.97463]
["bitfinex","ETHUSD",1744631848304,12.45436898,1674.3,1673.9,5.97393]
["bitfinex","ETHUSD",1744631848305,13.28070898,1674.3,1673.9,5.97393]
["bitfinex","ETHUSD",1744631848514,5.97305,1674.2,1673.8,6.77039]
["bitfinex","ETHUSD",1744631848681,5.97337,1674.1,1673.8,6.77039]
["bitfinex","ETHUSD",1744631849009,5.97305,1674.2,1673.8,6.77025]
["bitfinex","ETHUSD",1744631849165,5.97305,1674.2,1673.9,5.97388]
["bitfinex","ETHUSD",1744631849794,5.97305,1674.2,1673.8,6.77025]
["bitfinex","ETHUSD",1744631849996,5.97358,1674.1,1673.7,11.94929]
["bitfinex","ETHUSD",1744631850189,5.97354,1674.1,1673.7,5.97462]
["bitfinex","ETHUSD",1744631850421,5.97384,1674.0,1673.7,5.97462]
["bitfinex","ETHUSD",1744631850572,5.97354,1674.1,1673.7,11.94923]
["bitfinex","ETHUSD",1744631850983,10.97350957,1674.2,1673.8,5.9744]
["bitfinex","ETHUSD",1744631851212,3.0,1674.2,1674.0,5.97363]
["bitfinex","ETHUSD",1744631851381,0.8262,1674.3,1674.0,5.97363]
["bitfinex","ETHUSD",1744631851772,0.8262,1674.3,1674.1,5.97335]
["bitfinex","ETHUSD",1744631851998,12.77166,1674.3,1674.0,5.97363]
["bitfinex","ETHUSD",1744631852197,5.97303,1674.2,1673.9,6.79192]
["bitfinex","ETHUSD",1744631852390,9.74852266,1674.2,1673.8,5.97428]
["bitfinex","ETHUSD",1744631852578,5.05267966,1674.2,1673.7,0.7617]
["bitfinex","ETHUSD",1744631852781,5.97382,1674.0,1673.7,5.97475]
["bitfinex","ETHUSD",1744631853398,5.97382,1674.0,1673.7,5.97467]
["bitfinex","ETHUSD",1744631853699,5.97341,1674.1,1673.8,5.97442]
["bitfinex","ETHUSD",1744631853898,5.97341,1674.1,1673.8,5.97441]
["bitfinex","ETHUSD",1744631854498,11.9471,1674.1,1673.7,5.97464]
["bitfinex","ETHUSD",1744631854786,6.77722,1674.2,1673.8,6.76181]
["bitfinex","ETHUSD",1744631854985,8.973,1674.2,1673.9,5.97395]
["bitfinex","ETHUSD",1744631855790,5.9735,1674.1,1673.8,6.76191]
["bitfinex","ETHUSD",1744631855984,11.94711,1674.1,1673.8,0.7876]
["bitfinex","ETHUSD",1744631856204,5.9735,1674.1,1673.8,0.7876]
["bitfinex","ETHUSD",1744631856623,11.94718,1674.1,1673.8,0.7876]
["bitfinex","ETHUSD",1744631856985,5.97386,1674.0,1673.7,5.97467]
["bitfinex","ETHUSD",1744631857190,5.97386,1674.0,1673.7,11.94931]
["bitfinex","ETHUSD",1744631857692,5.97446,1673.8,1673.3,0.7876]
["bitfinex","ETHUSD",1744631857910,5.97414,1673.9,1673.5,5.97539]
["bitfinex","ETHUSD",1744631858116,5.97414,1673.9,1673.6,5.97511]
["bitfinex","ETHUSD",1744631858513,5.97377,1674.0,1673.6,6.76244]
["bitfinex","ETHUSD",1744631858716,11.94778,1674.0,1673.6,7.438684]
["bitfinex","ETHUSD",1744631858914,0.8255,1673.8,1673.5,5.9754]
["bitfinex","ETHUSD",1744631859222,11.94846,1673.9,1673.5,11.95077]
["bitfinex","ETHUSD",1744631859724,5.97461,1673.8,1673.5,5.97522]
["bitfinex","ETHUSD",1744631860095,5.97497,1673.7,1673.4,5.97576]
["bitfinex","ETHUSD",1744631860295,3.56870166,1673.8,1673.3,6.75066]
["bitfinex","ETHUSD",1744631860624,5.97622,1673.3,1672.9,6.80477]
["bitfinex","ETHUSD",1744631860802,5.9767,1673.2,1672.9,6.80477]
["bitfinex","ETHUSD",1744631861204,5.97728,1673.1,1672.7,12.7385]
["bitfinex","ETHUSD",1744631861404,3.0,1673.3,1673.1,5.97691]
["bitfinex","ETHUSD",1744631861608,3.0,1673.3,1673.0,5.97708]
["bitfinex","ETHUSD",1744631861803,3.0,1673.3,1673.0,11.95416]
["bitfinex","ETHUSD",1744631862429,15.72216266,1673.4,1673.0,11.95416]
["bitfinex","ETHUSD",1744631862589,6.77495,1673.4,1672.9,5.97746]
["bitfinex","ETHUSD",1744631862800,5.97628,1673.3,1673.0,5.97709]
["bitfinex","ETHUSD",1744631863202,5.97628,1673.3,1673.0,11.95424]
["bitfinex","ETHUSD",1744631863631,5.97628,1673.3,1673.0,5.97709]
["bitfinex","ETHUSD",1744631864232,6.77489,1673.4,1673.1,5.97689]
["bitfinex","ETHUSD",1744631864434,3.7989,1673.4,1673.1,5.97679]
["bitfinex","ETHUSD",1744631864636,3.0,1673.5,1673.2,5.97627]
["bitfinex","ETHUSD",1744631864799,3.0,1673.5,1673.2,11.95284]
["bitfinex","ETHUSD",1744631865005,3.0,1673.5,1673.3,5.97617]
["bitfinex","ETHUSD",1744631865341,0.7773,1673.4,1672.8,0.7985]
["bitfinex","ETHUSD",1744631865504,3.0,1673.2,1672.9,5.97736]
["bitfinex","ETHUSD",1744631865839,8.97658,1673.2,1672.9,5.97736]
["bitfinex","ETHUSD",1744631866439,14.95339,1673.2,1672.8,12.75442]
["bitfinex","ETHUSD",1744631866635,5.97705,1673.1,1672.8,0.7985]
["bitfinex","ETHUSD",1744631866937,5.97705,1673.1,1672.8,6.77649]
["bitfinex","ETHUSD",1744631867314,5.97705,1673.1,1672.8,6.77635]
["bitfinex","ETHUSD",1744631867508,5.97705,1673.1,1672.8,12.75424]
["bitfinex","ETHUSD",1744631867732,6.75325,1673.4,1673.0,5.97713]
["bitfinex","ETHUSD",1744631867941,8.97625,1673.3,1673.0,11.95428]
["bitfinex","ETHUSD",1744631868107,8.97625,1673.3,1673.0,5.97713]
["bitfinex","ETHUSD",1744631868306,5.97595,1673.4,1673.0,5.97713]
["bitfinex","ETHUSD",1744631868507,5.97552,1673.5,1673.2,5.97649]
["bitfinex","ETHUSD",1744631868739,6.79227,1673.6,1673.2,5.97646]
["bitfinex","ETHUSD",1744631869048,0.8169,1673.6,1673.1,0.7523]
["bitfinex","ETHUSD",1744631869200,0.8169,1673.6,1673.3,5.97608]
["bitfinex","ETHUSD",1744631869605,5.9744,1673.9,1673.5,5.97521]
["bitfinex","ETHUSD",1744631869816,11.94874,1673.9,1673.5,11.95059]
["bitfinex","ETHUSD",1744631870034,5.97434,1673.9,1673.6,5.97512]
["bitfinex","ETHUSD",1744631870234,12.71068,1674.0,1673.6,11.95011]
["bitfinex","ETHUSD",1744631871121,5.9748,1673.7,1673.4,6.78287]
["bitfinex","ETHUSD",1744631871321,5.9748,1673.7,1673.4,12.75856]
["bitfinex","ETHUSD",1744631871527,5.9746,1673.8,1673.5,5.9754]
["bitfinex","ETHUSD",1744631871732,5.9746,1673.8,1673.5,11.95078]
["bitfinex","ETHUSD",1744631872259,5.97414,1673.9,1673.5,5.97516]
["bitfinex","ETHUSD",1744631872550,11.94846,1673.9,1673.5,5.97516]
["bitfinex","ETHUSD",1744631873260,5.97444,1673.8,1673.5,5.97516]
["bitfinex","ETHUSD",1744631873554,7.50972023,1673.9,1673.5,5.97516]
["bitfinex","ETHUSD",1744631873760,5.97414,1673.9,1673.6,5.97499]
["bitfinex","ETHUSD",1744631874246,5.97445,1673.8,1673.5,5.97516]
["bitfinex","ETHUSD",1744631874547,11.94905,1673.8,1673.5,5.97516]
["bitfinex","ETHUSD",1744631874751,11.94905,1673.8,1673.2,5.97653]
["bitfinex","ETHUSD",1744631874752,5.97525,1673.6,1673.2,5.97651]
["bitfinex","ETHUSD",1744631874914,6.79332,1673.7,1673.3,5.97621]
["bitfinex","ETHUSD",1744631875243,6.79332,1673.7,1673.4,5.97562]
["bitfinex","ETHUSD",1744631875762,6.79332,1673.7,1673.4,11.95136]
["bitfinex","ETHUSD",1744631875927,0.8184,1673.7,1673.4,5.97562]
["bitfinex","ETHUSD",1744631876129,0.8184,1673.7,1673.5,5.97546]
["bitfinex","ETHUSD",1744631876329,6.79324,1673.7,1673.4,5.97562]
["bitfinex","ETHUSD",1744631876531,5.97545,1673.6,1673.2,5.97641]
["bitfinex","ETHUSD",1744631876731,12.76817,1673.7,1673.3,5.97587]
["bitfinex","ETHUSD",1744631876931,0.8184,1673.7,1673.4,5.97584]
["bitfinex","ETHUSD",1744631877163,11.94918,1673.8,1673.5,5.97549]
["bitfinex","ETHUSD",1744631877360,0.8094,1673.9,1673.6,5.975]
["bitfinex","ETHUSD",1744631877667,9.78351,1673.9,1673.6,5.975]
["bitfinex","ETHUSD",1744631877833,17.37916243,1673.9,1673.6,5.975]
["bitfinex","ETHUSD",1744631878462,5.97454,1673.8,1673.4,6.80872]
["bitfinex","ETHUSD",1744631878666,5.97484,1673.7,1673.4,12.78446]
["bitfinex","ETHUSD",1744631878843,5.97484,1673.7,1673.4,6.80872]
["bitfinex","ETHUSD",1744631879934,11.94979,1673.7,1673.4,6.80872]
["bitfinex","ETHUSD",1744631880126,11.94979,1673.7,1673.3,5.97609]
["bitfinex","ETHUSD",1744631880127,5.97515,1673.6,1673.3,5.97609]
["bitfinex","ETHUSD",1744631880330,5.97515,1673.6,1673.3,11.9522]
["bitfinex","ETHUSD",1744631880531,5.97515,1673.6,1673.2,0.769]
["bitfinex","ETHUSD",1744631880532,0.821,1673.5,1673.2,5.97648]
["bitfinex","ETHUSD",1744631880726,6.79659,1673.5,1673.2,5.97648]
["bitfinex","ETHUSD",1744631880958,5.97594,1673.4,1673.1,11.9537]
["bitfinex","ETHUSD",1744631881471,6.79659,1673.5,1673.2,5.97642]
["bitfinex","ETHUSD",1744631882059,13.22404182,1673.5,1673.2,5.97642]
["bitfinex","ETHUSD",1744631882247,7.24839182,1673.5,1673.2,5.97642]
["bitfinex","ETHUSD",1744631882446,13.22405182,1673.5,1673.2,5.97642]
["bitfinex","ETHUSD",1744631882641,5.9759,1673.4,1673.1,5.97685]
["bitfinex","ETHUSD",1744631883041,8.33301858,1673.5,1673.2,5.97655]
["bitfinex","ETHUSD",1744631883230,14.30865858,1673.5,1673.2,5.97655]
["bitfinex","ETHUSD",1744631883433,8.33301858,1673.5,1673.2,5.97655]
["bitfinex","ETHUSD",1744631884770,14.30867858,1673.5,1673.2,5.97655]
["bitfinex","ETHUSD",1744631884966,6.79659,1673.5,1673.2,11.95299]
["bitfinex","ETHUSD",1744631885170,5.97523,1673.6,1673.3,5.97612]
["bitfinex","ETHUSD",1744631885330,11.95053,1673.6,1673.3,5.97612]
["bitfinex","ETHUSD",1744631885531,5.97523,1673.6,1673.3,5.97612]
["bitfinex","ETHUSD",1744631886040,3.0,1673.6,1673.4,5.97565]
["bitfinex","ETHUSD",1744631887875,5.9741,1673.9,1673.4,1.195176]
["bitfinex","ETHUSD",1744631888046,0.7852,1673.9,1673.6,5.97484]
["bitfinex","ETHUSD",1744631888236,0.45627427,1674.0,1673.6,5.97514]
["bitfinex","ETHUSD",1744631888440,5.97425,1673.9,1673.6,11.95019]
["bitfinex","ETHUSD",1744631888739,5.97423,1673.9,1673.6,5.97505]
["bitfinex","ETHUSD",1744631888966,5.97423,1673.9,1673.6,11.95005]
["bitfinex","ETHUSD",1744631889139,5.97423,1673.9,1673.6,5.975]
["bitfinex","ETHUSD",1744631889561,5.97423,1673.9,1673.6,11.95001]
["bitfinex","ETHUSD",1744631889762,5.97381,1674.0,1673.6,7.246001]
["bitfinex","ETHUSD",1744631889950,5.97418,1673.9,1673.6,5.975]
["bitfinex","ETHUSD",1744631890365,5.97418,1673.9,1673.6,11.95001]
["bitfinex","ETHUSD",1744631890672,5.97418,1673.9,1673.6,5.975]
["bitfinex","ETHUSD",1744631890860,5.97381,1674.0,1673.7,5.97475]
["bitfinex","ETHUSD",1744631891060,11.94771,1674.0,1673.7,5.97475]
["bitfinex","ETHUSD",1744631891376,13.81870357,1674.0,1673.7,5.97475]
["bitfinex","ETHUSD",1744631891669,5.9741,1673.9,1673.6,5.975]
["bitfinex","ETHUSD",1744631893473,13.81866357,1674.0,1673.6,5.975]
["bitfinex","ETHUSD",1744631893682,13.81866357,1674.0,1673.7,5.97477]
["bitfinex","ETHUSD",1744631893847,5.97424,1673.9,1673.6,5.975]
["bitfinex","ETHUSD",1744631894047,7.84477357,1674.0,1673.6,5.975]
["bitfinex","ETHUSD",1744631894251,9.7587,1674.1,1673.8,5.97442]
["bitfinex","ETHUSD",1744631894667,15.73229,1674.1,1673.8,5.97442]
["bitfinex","ETHUSD",1744631894883,15.73229,1674.1,1673.7,11.9494]
["bitfinex","ETHUSD",1744631895994,5.97381,1674.0,1673.7,5.9747]
["bitfinex","ETHUSD",1744631896981,5.97381,1674.0,1673.7,11.94937]
["bitfinex","ETHUSD",1744631897483,11.94774,1674.0,1673.7,5.97467]
["bitfinex","ETHUSD",1744631897653,5.97381,1674.0,1673.7,5.97467]
["bitfinex","ETHUSD",1744631897851,5.97381,1674.0,1673.7,11.94936]
["bitfinex","ETHUSD",1744631898149,7.547057,1674.0,1673.7,11.94936]
["bitfinex","ETHUSD",1744631898352,13.520927,1674.0,1673.7,5.97467]
["bitfinex","ETHUSD",1744631898542,5.9742,1673.9,1673.6,5.97505]
["bitfinex","ETHUSD",1744631898748,5.97457,1673.8,1673.5,5.97538]
["bitfinex","ETHUSD",1744631899042,6.76388,1673.9,1673.4,0.804]
["bitfinex","ETHUSD",1744631899247,6.76388,1673.9,1673.6,11.95001]
["bitfinex","ETHUSD",1744631899481,6.76388,1673.9,1673.6,5.975]
["bitfinex","ETHUSD",1744631899655,8.1949717,1673.9,1673.6,11.95002]
["bitfinex","ETHUSD",1744631899861,0.7898,1673.9,1673.7,5.97477]
["bitfinex","ETHUSD",1744631900180,0.7898,1673.9,1673.6,11.95002]
["bitfinex","ETHUSD",1744631901082,0.7898,1673.9,1673.7,5.97477]
["bitfinex","ETHUSD",1744631903451,4.573247,1674.0,1673.8,5.97442]
["bitfinex","ETHUSD",1744631903661,3.8119,1674.1,1673.8,11.94871]
["bitfinex","ETHUSD",1744631903985,9.78527,1674.1,1673.8,11.94871]
["bitfinex","ETHUSD",1744631904448,9.78527,1674.1,1673.8,5.97429]
["bitfinex","ETHUSD",1744631904653,15.75886,1674.1,1673.8,5.97429]
["bitfinex","ETHUSD",1744631904854,17.37849342,1674.1,1673.8,5.97429]
["bitfinex","ETHUSD",1744631906796,11.40490342,1674.1,1673.8,11.9486]
["bitfinex","ETHUSD",1744631906959,0.7895,1674.3,1673.7,3.76332573]
["bitfinex","ETHUSD",1744631907292,5.97206,1674.5,1674.2,5.97284]
["bitfinex","ETHUSD",1744631907488,3.0,1674.4,1674.2,5.97284]
["bitfinex","ETHUSD",1744631907883,0.7895,1674.6,1674.4,5.97206]
["bitfinex","ETHUSD",1744631908082,19.89875556,1674.8,1674.4,5.97206]
["bitfinex","ETHUSD",1744631908083,3.99268141,1674.8,1674.6,5.9714]
["bitfinex","ETHUSD",1744631908405,5.97125,1674.7,1674.3,0.8043]
["bitfinex","ETHUSD",1744631908610,5.97125,1674.7,1674.4,5.97224]
["bitfinex","ETHUSD",1744631909177,9.96361141,1674.8,1674.4,5.97224]
["bitfinex","ETHUSD",1744631909492,9.807761,1674.8,1674.5,5.97165]
["bitfinex","ETHUSD",1744631909673,5.97124,1674.7,1674.4,5.97226]
["bitfinex","ETHUSD",1744631910195,0.7667,1674.6,1674.3,5.9726]
["bitfinex","ETHUSD",1744631910510,6.73794,1674.7,1674.3,12.54239]
["bitfinex","ETHUSD",1744631910885,12.70934,1674.7,1674.3,12.54228]
["bitfinex","ETHUSD",1744631911086,6.73794,1674.7,1674.3,12.54228]
["bitfinex","ETHUSD",1744631911302,0.7667,1674.7,1674.4,5.97209]
["bitfinex","ETHUSD",1744631911590,0.7667,1674.7,1674.4,11.94424]
["bitfinex","ETHUSD",1744631911807,0.7667,1674.7,1674.4,14.03426188]
["bitfinex","ETHUSD",1744631912320,3.0,1674.8,1674.5,5.97182]
["bitfinex","ETHUSD",1744631912478,8.97086,1674.8,1674.5,5.97182]
["bitfinex","ETHUSD",1744631913851,8.97086,1674.8,1674.4,8.06225188]
["bitfinex","ETHUSD",1744631914024,5.97124,1674.7,1674.4,14.03442188]
["bitfinex","ETHUSD",1744631915059,8.97086,1674.8,1674.5,7.37524219]
["bitfinex","ETHUSD",1744631915060,3.0,1674.8,1674.5,7.37524219]
["bitfinex","ETHUSD",1744631915259,5.96959,1675.2,1674.8,5.97086]
["bitfinex","ETHUSD",1744631915483,11.93979,1675.1,1674.8,0.7853]
["bitfinex","ETHUSD",1744631915767,5.97081,1674.9,1674.5,5.97179]
["bitfinex","ETHUSD",1744631915933,11.94162,1674.9,1674.6,5.97157]
["bitfinex","ETHUSD",1744631916113,11.94162,1674.9,1674.6,7.165906]
["bitfinex","ETHUSD",1744631916313,5.97081,1674.9,1674.6,7.165906]
["bitfinex","ETHUSD",1744631916946,5.97081,1674.9,1674.6,7.165806]
["bitfinex","ETHUSD",1744631917145,5.9716,1674.6,1674.3,6.56984]
["bitfinex","ETHUSD",1744631917357,5.97127,1674.7,1674.4,5.97227]
["bitfinex","ETHUSD",1744631918148,11.94268,1674.7,1674.4,5.97227]
["bitfinex","ETHUSD",1744631918355,5.97127,1674.7,1674.4,5.97227]
["bitfinex","ETHUSD",1744631919126,5.97127,1674.7,1674.4,5.97217]
["bitfinex","ETHUSD",1744631919453,5.9716,1674.6,1674.3,6.56982]
["bitfinex","ETHUSD",1744631919648,5.97195,1674.5,1674.3,0.59726]
["bitfinex","ETHUSD",1744631919857,5.97195,1674.5,1674.2,12.73262]
["bitfinex","ETHUSD",1744631920251,5.9716,1674.6,1674.2,6.75967]
["bitfinex","ETHUSD",1744631920557,11.94335,1674.6,1674.3,5.97256]
["bitfinex","ETHUSD",1744631921219,5.9716,1674.6,1674.3,5.97256]
["bitfinex","ETHUSD",1744631922253,5.97129,1674.7,1674.4,5.97226]
["bitfinex","ETHUSD",1744631922459,11.94267,1674.7,1674.4,5.97226]
["bitfinex","ETHUSD",1744631924257,5.97129,1674.7,1674.4,5.97226]
["bitfinex","ETHUSD",1744631924427,5.97129,1674.7,1674.4,12.00407933]
["bitfinex","ETHUSD",1744631924428,5.97125,1674.7,1674.4,12.00407933]
["bitfinex","ETHUSD",1744631924959,6.80013,1674.8,1674.5,5.97184]
["bitfinex","ETHUSD",1744631925164,5.97093,1674.8,1674.5,6.78714]
["bitfinex","ETHUSD",1744631925327,5.97093,1674.8,1674.5,6.78712]
["bitfinex","ETHUSD",1744631926556,11.94198,1674.8,1674.5,6.78712]
["bitfinex","ETHUSD",1744631926766,5.97024,1675.0,1674.7,5.97103]
["bitfinex","ETHUSD",1744631926960,12.7465,1675.1,1674.8,6.80033]
["bitfinex","ETHUSD",1744631927146,3.0,1675.0,1674.8,6.80033]
["bitfinex","ETHUSD",1744631928058,11.94144,1674.9,1674.6,6.77627]
["bitfinex","ETHUSD",1744631928233,5.97061,1674.9,1674.5,5.9718]
["bitfinex","ETHUSD",1744631928431,11.94126,1674.9,1674.6,6.56874]
["bitfinex","ETHUSD",1744631928653,11.94126,1674.9,1674.6,5.97156]
["bitfinex","ETHUSD",1744631929163,5.9712,1674.8,1674.5,11.94355]
["bitfinex","ETHUSD",1744631929659,5.97019,1675.0,1674.6,0.8033]
["bitfinex","ETHUSD",1744631929864,11.94064,1675.0,1674.7,5.97119]
["bitfinex","ETHUSD",1744631930061,5.97104,1674.8,1674.6,0.8033]
["bitfinex","ETHUSD",1744631930364,6.75872,1674.8,1674.5,5.97191]
["bitfinex","ETHUSD",1744631930577,12.7298,1674.8,1674.5,5.97191]
["bitfinex","ETHUSD",1744631930864,5.97143,1674.7,1674.4,6.75863]
["bitfinex","ETHUSD",1744631931633,5.97143,1674.7,1674.4,12.73078]
["bitfinex","ETHUSD",1744631932035,5.97143,1674.7,1674.4,6.75855]
["bitfinex","ETHUSD",1744631932668,5.97143,1674.7,1674.4,12.73072]
["bitfinex","ETHUSD",1744631932863,6.75864,1674.8,1674.5,11.94359]
["bitfinex","ETHUSD",1744631933063,0.7877,1674.8,1674.5,11.94359]
["bitfinex","ETHUSD",1744631933266,15.74665,1674.9,1674.6,5.97135]
["bitfinex","ETHUSD",1744631933470,9.77591,1674.9,1674.6,11.94282]
["bitfinex","ETHUSD",1744631933770,15.74657,1674.9,1674.6,5.97135]
["bitfinex","ETHUSD",1744631934762,5.97087,1674.8,1674.5,5.97181]
["bitfinex","ETHUSD",1744631935064,11.94193,1674.8,1674.5,5.97181]
["bitfinex","ETHUSD",1744631935436,5.97124,1674.7,1674.4,12.73076]
["bitfinex","ETHUSD",1744631935866,11.94203,1674.8,1674.5,5.97191]
["bitfinex","ETHUSD",1744631936245,5.97087,1674.8,1674.5,5.97191]
["bitfinex","ETHUSD",1744631936437,5.97132,1674.7,1674.4,6.75858]
["bitfinex","ETHUSD",1744631936639,5.97132,1674.7,1674.4,14.003874]
["bitfinex","ETHUSD",1744631937664,11.94272,1674.7,1674.4,8.031694]
["bitfinex","ETHUSD",1744631938481,11.94271,1674.7,1674.4,8.031694]
["bitfinex","ETHUSD",1744631938659,5.97132,1674.7,1674.4,14.003874]
["bitfinex","ETHUSD",1744631938860,5.97132,1674.7,1674.4,8.031694]
["bitfinex","ETHUSD",1744631939061,11.94273,1674.7,1674.4,6.75858]
["bitfinex","ETHUSD",1744631939743,6.80134,1674.6,1674.3,5.97253]
["bitfinex","ETHUSD",1744631939949,12.7732,1674.6,1674.3,5.97253]
["bitfinex","ETHUSD",1744631940574,5.97197,1674.5,1674.2,12.7376]
["bitfinex","ETHUSD",1744631941482,12.77326,1674.6,1674.3,5.97261]
["bitfinex","ETHUSD",1744631941690,6.80134,1674.6,1674.3,5.97261]
["bitfinex","ETHUSD",1744631942085,12.77308,1674.6,1674.3,5.97261]
["bitfinex","ETHUSD",1744631942790,6.80134,1674.6,1674.3,11.94513]
["bitfinex","ETHUSD",1744631943001,12.77305,1674.6,1674.3,5.97252]
["bitfinex","ETHUSD",1744631945997,6.80134,1674.6,1674.3,11.94505]
["bitfinex","ETHUSD",1744631946201,6.80134,1674.6,1674.3,11.94507]
["bitfinex","ETHUSD",1744631946499,12.77313,1674.6,1674.3,5.97252]
["bitfinex","ETHUSD",1744631946904,5.97196,1674.5,1674.2,12.73772]
["bitfinex","ETHUSD",1744631947203,5.97196,1674.5,1674.2,14.011492]
["bitfinex","ETHUSD",1744631949103,5.97196,1674.5,1674.2,14.011432]
["bitfinex","ETHUSD",1744631950613,5.97196,1674.5,1674.2,8.038472]
["bitfinex","ETHUSD",1744631950779,5.97196,1674.5,1674.2,8.038452]
["bitfinex","ETHUSD",1744631951777,5.97196,1674.5,1674.2,14.011332]
["bitfinex","ETHUSD",1744631952413,5.97196,1674.5,1674.2,8.038452]
["bitfinex","ETHUSD",1744631952723,5.97314,1674.2,1674.0,0.775]
["bitfinex","ETHUSD",1744631952904,5.97303,1674.2,1673.9,5.97395]
["bitfinex","ETHUSD",1744631953410,11.94617,1674.2,1673.9,5.97395]
["bitfinex","ETHUSD",1744631953617,5.97348,1674.1,1673.8,0.775]
["bitfinex","ETHUSD",1744631953818,5.97383,1674.0,1673.7,5.97467]
["bitfinex","ETHUSD",1744631954022,11.94778,1674.0,1673.7,5.97467]
["bitfinex","ETHUSD",1744631954383,5.97417,1673.9,1673.6,12.73615]
["bitfinex","ETHUSD",1744631954587,5.97417,1673.9,1673.6,6.76103]
["bitfinex","ETHUSD",1744631954795,11.94773,1674.0,1673.7,5.97465]
["bitfinex","ETHUSD",1744631954995,3.0,1674.1,1673.6,4.43912873]
["bitfinex","ETHUSD",1744631955200,5.97262,1674.4,1674.1,5.97307]
["bitfinex","ETHUSD",1744631955398,8.97229,1674.4,1674.2,0.815]
["bitfinex","ETHUSD",1744631955616,3.0,1674.4,1674.2,6.78783]
["bitfinex","ETHUSD",1744631956194,5.97158,1674.6,1674.2,14.09653634]
["bitfinex","ETHUSD",1744631956395,3.0,1674.5,1674.2,8.063942]
["bitfinex","ETHUSD",1744631956611,8.97194,1674.5,1674.2,8.063942]
["bitfinex","ETHUSD",1744631957121,8.97194,1674.5,1674.2,14.036812]
["bitfinex","ETHUSD",1744631957424,11.94332,1674.6,1674.3,5.9725]
["bitfinex","ETHUSD",1744631957630,5.97202,1674.5,1674.2,14.036932]
["bitfinex","ETHUSD",1744631958218,11.94415,1674.5,1674.2,8.064012]
["bitfinex","ETHUSD",1744631958722,5.97202,1674.5,1674.2,14.036872]
["bitfinex","ETHUSD",1744631958923,11.9441,1674.5,1674.2,8.063972]
["bitfinex","ETHUSD",1744631959810,5.97167,1674.6,1674.2,8.063972]
["bitfinex","ETHUSD",1744631960194,5.97167,1674.6,1674.3,11.94505]
["bitfinex","ETHUSD",1744631960389,15.7483,1674.7,1674.4,5.97225]
["bitfinex","ETHUSD",1744631960691,6.79315,1674.9,1674.6,5.9713]
["bitfinex","ETHUSD",1744631961024,5.97025,1675.0,1674.7,5.97111]
["bitfinex","ETHUSD",1744631961920,5.97139,1674.7,1674.3,5.97252]
["bitfinex","ETHUSD",1744631962088,6.79254,1674.8,1674.4,11.94439]
["bitfinex","ETHUSD",1744631962287,8.06946257,1674.8,1674.2,6.72921]
["bitfinex","ETHUSD",1744631962493,6.79254,1674.8,1674.5,5.97179]
["bitfinex","ETHUSD",1744631962692,6.79254,1674.8,1674.5,6.76679]
["bitfinex","ETHUSD",1744631963226,6.79254,1674.8,1674.5,0.795]
["bitfinex","ETHUSD",1744631963435,5.97122,1674.7,1674.4,6.76725]
["bitfinex","ETHUSD",1744631964239,12.76358,1674.8,1674.5,5.97182]
["bitfinex","ETHUSD",1744631964430,12.76364,1674.8,1674.5,5.97182]
["bitfinex","ETHUSD",1744631964632,6.79246,1674.8,1674.5,5.97182]
["bitfinex","ETHUSD",1744631964925,12.76355,1674.8,1674.5,5.97182]
["bitfinex","ETHUSD",1744631965728,6.79246,1674.8,1674.5,11.94364]
["bitfinex","ETHUSD",1744631965907,6.79246,1674.8,1674.5,5.97182]
["bitfinex","ETHUSD",1744631966296,12.76352,1674.8,1674.5,5.97182]
["bitfinex","ETHUSD",1744631966503,12.76352,1674.8,1674.4,6.76723]
["bitfinex","ETHUSD",1744631966504,5.97124,1674.7,1674.4,6.76717]
["bitfinex","ETHUSD",1744631966709,11.94266,1674.7,1674.4,6.76717]
["bitfinex","ETHUSD",1744631967008,5.97124,1674.7,1674.4,6.76717]
["bitfinex","ETHUSD",1744631967699,5.97124,1674.7,1674.4,12.73936]
["bitfinex","ETHUSD",1744631967899,5.97124,1674.7,1674.4,6.76717]
["bitfinex","ETHUSD",1744631968649,5.97124,1674.7,1674.4,12.73933]
["bitfinex","ETHUSD",1744631968806,5.97124,1674.7,1674.4,6.76716]
["bitfinex","ETHUSD",1744631970135,11.94261,1674.7,1674.4,6.76716]
["bitfinex","ETHUSD",1744631970310,5.97124,1674.7,1674.4,6.76716]
["bitfinex","ETHUSD",1744631970711,5.97165,1674.6,1674.3,11.94511]
["bitfinex","ETHUSD",1744631970910,11.94342,1674.6,1674.3,7.242871]
["bitfinex","ETHUSD",1744631971245,6.77835,1674.5,1674.2,12.70412]
["bitfinex","ETHUSD",1744631972643,6.77835,1674.5,1674.2,6.73117]
["bitfinex","ETHUSD",1744631972843,6.77835,1674.5,1674.2,12.70408]
["bitfinex","ETHUSD",1744631973545,12.75046,1674.5,1674.2,6.73117]
["bitfinex","ETHUSD",1744631973743,12.75046,1674.5,1674.1,5.97332]
["bitfinex","ETHUSD",1744631973744,5.97239,1674.4,1674.1,5.97324]
["bitfinex","ETHUSD",1744631973943,5.97239,1674.4,1674.1,13.219657]
["bitfinex","ETHUSD",1744631974240,0.8064,1674.5,1674.2,5.97282]
["bitfinex","ETHUSD",1744631974443,6.77834,1674.5,1674.2,11.94567]
["bitfinex","ETHUSD",1744631974865,0.8064,1674.5,1674.1,7.246437]
["bitfinex","ETHUSD",1744631975151,11.94494,1674.4,1674.1,7.246407]
["bitfinex","ETHUSD",1744631975312,6.77851,1674.5,1674.1,7.246407]
["bitfinex","ETHUSD",1744631975517,6.77843,1674.5,1674.1,7.246407]
["bitfinex","ETHUSD",1744631975723,6.77843,1674.5,1674.2,5.97285]
["bitfinex","ETHUSD",1744631975920,12.7505,1674.5,1674.2,5.97285]
["bitfinex","ETHUSD",1744631976364,6.77843,1674.5,1674.2,5.97285]
["bitfinex","ETHUSD",1744631976723,0.7967,1674.7,1674.5,5.97159]
["bitfinex","ETHUSD",1744631976923,8.97089,1674.8,1674.5,11.94359]
["bitfinex","ETHUSD",1744631977360,8.97089,1674.8,1674.5,11.94362]
["bitfinex","ETHUSD",1744631977654,8.97089,1674.8,1674.4,6.03179526]
["bitfinex","ETHUSD",1744631977852,8.97089,1674.8,1674.5,5.97178]
["bitfinex","ETHUSD",1744631978564,0.7792,1674.6,1674.2,6.73594]
["bitfinex","ETHUSD",1744631978730,5.97217,1674.5,1674.2,6.73594]
["bitfinex","ETHUSD",1744631978938,11.94425,1674.5,1674.2,6.73594]
["bitfinex","ETHUSD",1744631979121,11.94417,1674.5,1674.2,6.73594]
["bitfinex","ETHUSD",1744631979326,5.97208,1674.5,1674.2,12.70884]
["bitfinex","ETHUSD",1744631979528,6.75083,1674.6,1674.2,8.006824]
["bitfinex","ETHUSD",1744631979848,6.75083,1674.6,1674.2,6.73594]
["bitfinex","ETHUSD",1744631979849,5.97203,1674.5,1674.2,6.73594]
["bitfinex","ETHUSD",1744631980431,5.97203,1674.5,1674.2,5.97274]
["bitfinex","ETHUSD",1744631980861,11.94417,1674.5,1674.2,5.97274]
["bitfinex","ETHUSD",1744631981161,5.97203,1674.5,1674.2,11.94563]
["bitfinex","ETHUSD",1744631981361,6.75082,1674.6,1674.2,5.97274]
["bitfinex","ETHUSD",1744631981556,5.97134,1674.7,1674.4,5.97219]
["bitfinex","ETHUSD",1744631982258,9.78176,1674.8,1674.4,5.97217]
["bitfinex","ETHUSD",1744631982259,9.78169,1674.8,1674.4,5.97217]
["bitfinex","ETHUSD",1744631982446,5.97131,1674.7,1674.4,5.97217]
["bitfinex","ETHUSD",1744631983276,5.97131,1674.7,1674.3,6.569814]
["bitfinex","ETHUSD",1744631983455,11.94279,1674.7,1674.4,5.97227]
["bitfinex","ETHUSD",1744631983983,5.97131,1674.7,1674.4,5.97227]
["bitfinex","ETHUSD",1744631984674,11.94266,1674.7,1674.4,5.97227]
["bitfinex","ETHUSD",1744631985375,0.7933,1674.5,1674.2,11.94596]
["bitfinex","ETHUSD",1744631986076,5.97127,1674.7,1674.3,5.97249]
["bitfinex","ETHUSD",1744631986281,0.7685,1674.7,1674.5,5.9718]
["bitfinex","ETHUSD",1744631987553,8.97097,1674.8,1674.5,5.97174]
["bitfinex","ETHUSD",1744631988600,5.97124,1674.7,1674.4,6.76759]
["bitfinex","ETHUSD",1744631988796,5.97124,1674.7,1674.4,5.97219]
["bitfinex","ETHUSD",1744631989001,12.77259,1674.7,1674.4,5.97219]
["bitfinex","ETHUSD",1744631989203,6.80114,1674.7,1674.4,5.97219]
["bitfinex","ETHUSD",1744631989374,12.77249,1674.7,1674.4,5.97219]
["bitfinex","ETHUSD",1744631989805,6.80114,1674.7,1674.4,5.97219]
["bitfinex","ETHUSD",1744631990098,6.80114,1674.7,1674.3,5.97255]
["bitfinex","ETHUSD",1744631990099,5.9716,1674.6,1674.3,11.9451]
["bitfinex","ETHUSD",1744631990301,5.9716,1674.6,1674.3,13.21796]
["bitfinex","ETHUSD",1744631990503,5.9716,1674.6,1674.3,7.24541]
["bitfinex","ETHUSD",1744631990703,5.97194,1674.5,1674.2,11.94579]
["bitfinex","ETHUSD",1744631991315,5.9716,1674.6,1674.3,5.97255]
["bitfinex","ETHUSD",1744631991603,11.94336,1674.6,1674.3,5.97255]
["bitfinex","ETHUSD",1744631992103,11.94336,1674.6,1674.2,11.94578]
["bitfinex","ETHUSD",1744631993104,6.80116,1674.7,1674.4,5.97227]
["bitfinex","ETHUSD",1744631993300,6.80116,1674.7,1674.1,6.80471]
["bitfinex","ETHUSD",1744631993301,4.48704173,1674.7,1674.2,5.97293]
["bitfinex","ETHUSD",1744631993505,5.97184,1674.6,1674.2,11.94581]
["bitfinex","ETHUSD",1744631994906,11.94375,1674.6,1674.2,11.94581]
["bitfinex","ETHUSD",1744631995302,5.97184,1674.6,1674.3,5.97264]
["bitfinex","ETHUSD",1744631995505,11.94358,1674.6,1674.3,5.97264]
["bitfinex","ETHUSD",1744631996605,10.45832173,1674.7,1674.3,5.97264]
["bitfinex","ETHUSD",1744631996810,3.8299,1674.7,1674.4,5.97228]
["bitfinex","ETHUSD",1744631996975,3.8299,1674.7,1674.4,11.94444]
["bitfinex","ETHUSD",1744631997175,3.8299,1674.7,1674.4,5.97216]
["bitfinex","ETHUSD",1744631997487,9.80121,1674.7,1674.4,11.94433]
["bitfinex","ETHUSD",1744631997698,9.80121,1674.7,1674.4,5.97216]
["bitfinex","ETHUSD",1744631998615,15.77257,1674.7,1674.4,5.97216]
["bitfinex","ETHUSD",1744631998824,5.97158,1674.6,1674.3,7.167082]
["bitfinex","ETHUSD",1744631999116,5.97158,1674.6,1674.4,0.7167082]
["bitfinex","ETHUSD",1744631999318,5.97158,1674.6,1674.3,7.167082]
["bitfinex","ETHUSD",1744631999821,5.97158,1674.6,1674.3,1.194552]
["bitfinex","ETHUSD",1744631999822,5.97196,1674.5,1674.3,1.194552]
["bitfinex","ETHUSD",1744632000119,5.97196,1674.5,1674.2,11.9458]
["bitfinex","ETHUSD",1744632000327,11.94334,1674.6,1674.3,5.97249]
["bitfinex","ETHUSD",1744632000502,5.97158,1674.6,1674.3,11.94503]
["bitfinex","ETHUSD",1744632000818,0.7818,1675.0,1674.4,9.83890904]
["bitfinex","ETHUSD",1744632001134,0.7818,1675.0,1674.8,5.97072]
["bitfinex","ETHUSD",1744632002302,6.75198,1675.0,1674.7,6.80114]
["bitfinex","ETHUSD",1744632002509,3.0,1675.1,1674.9,5.97039]
["bitfinex","ETHUSD",1744632002720,3.0,1675.1,1674.8,5.97076]
["bitfinex","ETHUSD",1744632003119,0.7685,1675.0,1674.7,5.97108]
["bitfinex","ETHUSD",1744632003320,0.7685,1675.3,1674.7,3.76542573]
["bitfinex","ETHUSD",1744632003522,0.05,1675.4,1675.2,5.96943]
["bitfinex","ETHUSD",1744632003828,0.79453344,1675.4,1675.1,6.02918656]
["bitfinex","ETHUSD",1744632004031,5.9692,1675.3,1675.0,5.97008]
["bitfinex","ETHUSD",1744632004323,5.9699,1675.1,1674.8,0.8081]
["bitfinex","ETHUSD",1744632004523,3.0,1675.1,1674.9,5.97045]
["bitfinex","ETHUSD",1744632004712,0.8099,1675.2,1674.9,5.9705]
["bitfinex","ETHUSD",1744632004914,0.8576,1675.4,1675.1,5.96979]
["bitfinex","ETHUSD",1744632005100,6.82644,1675.4,1675.1,5.96979]
["bitfinex","ETHUSD",1744632005293,6.82644,1675.4,1675.1,5.96961]
["bitfinex","ETHUSD",1744632006099,5.96947,1675.2,1674.9,5.97036]
["bitfinex","ETHUSD",1744632006299,6.82635,1675.4,1674.8,6.77895]
["bitfinex","ETHUSD",1744632006500,12.79526,1675.4,1675.0,5.96998]
["bitfinex","ETHUSD",1744632006854,6.82635,1675.4,1675.1,5.96964]
["bitfinex","ETHUSD",1744632007055,0.8576,1675.4,1675.1,11.93932]
["bitfinex","ETHUSD",1744632007228,0.8576,1675.4,1675.2,5.96932]
["bitfinex","ETHUSD",1744632007618,0.05,1675.4,1675.2,5.96932]
["bitfinex","ETHUSD",1744632007930,0.05,1675.4,1675.3,6.85306734]
["bitfinex","ETHUSD",1744632008140,0.05,1675.4,1675.3,5.96908]
["bitfinex","ETHUSD",1744632008540,5.96959,1675.2,1674.9,6.74527]
["bitfinex","ETHUSD",1744632008722,5.96959,1675.2,1674.9,13.987211]
["bitfinex","ETHUSD",1744632008923,5.96959,1675.2,1674.9,8.016841]
["bitfinex","ETHUSD",1744632009127,9.77389,1675.4,1674.7,3.77622573]
["bitfinex","ETHUSD",1744632009307,9.77389,1675.4,1675.0,5.96986]
["bitfinex","ETHUSD",1744632009925,11.93854,1675.3,1675.0,5.96986]
["bitfinex","ETHUSD",1744632010127,5.96923,1675.3,1675.0,5.97]
["bitfinex","ETHUSD",1744632010315,3.8051,1675.4,1675.1,5.96958]
["bitfinex","ETHUSD",1744632010519,9.77393,1675.4,1675.1,5.96958]
["bitfinex","ETHUSD",1744632010725,15.74283,1675.4,1675.0,12.69972]
["bitfinex","ETHUSD",1744632010919,15.74283,1675.4,1675.0,13.969692]
["bitfinex","ETHUSD",1744632011220,15.74284,1675.4,1675.0,13.969692]
["bitfinex","ETHUSD",1744632011421,15.74292,1675.4,1675.0,7.999632]
["bitfinex","ETHUSD",1744632011629,9.77393,1675.4,1675.1,5.96964]
["bitfinex","ETHUSD",1744632011948,3.8051,1675.4,1675.1,11.93931]
["bitfinex","ETHUSD",1744632012125,9.77383,1675.4,1675.1,5.96964]
["bitfinex","ETHUSD",1744632012321,0.8051,1675.4,1675.1,11.93926]
["bitfinex","ETHUSD",1744632012526,0.8051,1675.4,1675.1,13.2601832]
["bitfinex","ETHUSD",1744632012723,0.8051,1675.4,1675.2,5.96927]
["bitfinex","ETHUSD",1744632012923,0.05,1675.4,1675.2,5.96927]
["bitfinex","ETHUSD",1744632013159,0.05,1675.4,1675.1,5.96944]
["bitfinex","ETHUSD",1744632013364,0.05,1675.4,1675.1,11.939]
["bitfinex","ETHUSD",1744632013539,0.05,1675.4,1675.3,5.96908]
["bitfinex","ETHUSD",1744632013876,0.05,1675.4,1675.1,5.96971]
["bitfinex","ETHUSD",1744632014040,0.7736,1675.3,1675.0,5.96999]
["bitfinex","ETHUSD",1744632014374,12.71219,1675.3,1674.9,5.97046]
["bitfinex","ETHUSD",1744632014538,11.93914,1675.2,1674.9,5.97046]
["bitfinex","ETHUSD",1744632014741,6.79836,1675.0,1674.6,5.97127]
["bitfinex","ETHUSD",1744632015035,0.8281,1675.0,1674.7,5.97099]
["bitfinex","ETHUSD",1744632015264,0.8281,1675.0,1674.7,11.94207]
["bitfinex","ETHUSD",1744632015461,0.8281,1675.0,1674.8,5.97081]
["bitfinex","ETHUSD",1744632015651,3.0,1675.1,1674.8,6.72483]
["bitfinex","ETHUSD",1744632015850,5.96998,1675.1,1674.7,6.80417]
["bitfinex","ETHUSD",1744632016049,5.96998,1675.1,1674.7,0.8331]
["bitfinex","ETHUSD",1744632016050,3.0,1675.1,1674.7,0.8331]
["bitfinex","ETHUSD",1744632016264,3.0,1675.1,1674.9,5.97043]
["bitfinex","ETHUSD",1744632016442,6.76153,1675.2,1674.9,5.97043]
["bitfinex","ETHUSD",1744632017061,5.96993,1675.1,1674.8,5.97081]
["bitfinex","ETHUSD",1744632017453,5.96993,1675.1,1674.8,11.94154]
["bitfinex","ETHUSD",1744632017655,5.96993,1675.1,1674.8,13.219004]
["bitfinex","ETHUSD",1744632017974,12.73112,1675.2,1674.8,13.219004]
["bitfinex","ETHUSD",1744632018181,0.7921,1675.2,1674.8,1.277464]
["bitfinex","ETHUSD",1744632018384,3.0,1675.3,1675.0,6.73861]
["bitfinex","ETHUSD",1744632018556,3.0,1675.3,1675.1,5.96964]
["bitfinex","ETHUSD",1744632018956,3.0,1675.3,1675.0,6.73886]
["bitfinex","ETHUSD",1744632018957,3.0,1675.3,1675.0,12.70892]
["bitfinex","ETHUSD",1744632019157,3.0,1675.3,1675.0,6.73886]
["bitfinex","ETHUSD",1744632019653,0.8264,1675.4,1675.2,5.9693]
["bitfinex","ETHUSD",1744632019853,5.9694,1675.3,1675.0,0.7688]
["bitfinex","ETHUSD",1744632020059,0.8264,1675.4,1675.0,6.643966]
["bitfinex","ETHUSD",1744632020254,0.8264,1675.4,1675.2,5.96933]
["bitfinex","ETHUSD",1744632020483,0.05,1675.4,1675.1,5.96975]
["bitfinex","ETHUSD",1744632020687,6.01879,1675.4,1675.1,5.96975]
["bitfinex","ETHUSD",1744632020895,11.98772,1675.4,1675.1,5.96973]
["bitfinex","ETHUSD",1744632021061,0.05,1675.4,1675.1,5.96968]
["bitfinex","ETHUSD",1744632021460,6.01875,1675.4,1675.1,5.96968]
["bitfinex","ETHUSD",1744632021756,0.05,1675.4,1675.1,11.93934]
["bitfinex","ETHUSD",1744632021960,0.05,1675.4,1675.2,6.02906804]
["bitfinex","ETHUSD",1744632022283,6.01872,1675.4,1675.1,11.93934]
["bitfinex","ETHUSD",1744632022588,0.05,1675.4,1675.1,11.93934]
["bitfinex","ETHUSD",1744632022888,6.01873,1675.4,1675.1,7.163594]
["bitfinex","ETHUSD",1744632023887,6.01873,1675.4,1675.1,13.133254]
["bitfinex","ETHUSD",1744632024091,6.01873,1675.4,1675.1,7.163594]
["bitfinex","ETHUSD",1744632024297,6.01873,1675.4,1675.1,5.96966]
["bitfinex","ETHUSD",1744632024471,0.05,1675.4,1675.2,0.05968807]
["bitfinex","ETHUSD",1744632024659,0.05,1675.4,1675.2,5.9694]
["bitfinex","ETHUSD",1744632025597,0.05,1675.4,1675.2,6.02908808]
["bitfinex","ETHUSD",1744632026091,0.05,1675.4,1675.2,5.9694]
["bitfinex","ETHUSD",1744632026493,0.05,1675.4,1675.2,6.02908809]
["bitfinex","ETHUSD",1744632026861,0.05,1675.4,1675.3,5.96908]
["bitfinex","ETHUSD",1744632029075,0.05,1675.4,1675.3,6.02876103]
["bitfinex","ETHUSD",1744632029274,0.05,1675.4,1675.3,5.96908]
["bitfinex","ETHUSD",1744632030225,0.05,1675.4,1675.2,7.99003681]
["bitfinex","ETHUSD",1744632030532,0.05,1675.4,1675.0,0.8055]
["bitfinex","ETHUSD",1744632030808,6.01885,1675.4,1675.1,5.96966]
["bitfinex","ETHUSD",1744632030971,11.98785,1675.4,1675.1,5.96966]
["bitfinex","ETHUSD",1744632031375,0.05,1675.4,1675.1,11.99903098]
["bitfinex","ETHUSD",1744632031576,6.01881,1675.4,1675.1,6.02935098]
["bitfinex","ETHUSD",1744632031775,0.05,1675.4,1675.2,0.6029351]
["bitfinex","ETHUSD",1744632032003,6.01873,1675.4,1675.2,0.6029351]
["bitfinex","ETHUSD",1744632032197,11.98759,1675.4,1675.2,0.6029351]
["bitfinex","ETHUSD",1744632032372,0.05,1675.4,1675.3,5.96908]
["bitfinex","ETHUSD",1744632035005,0.05,1675.4,1675.3,6.74848]
["bitfinex","ETHUSD",1744632035306,0.7762,1676.0,1675.8,5.96713]
["bitfinex","ETHUSD",1744632035506,6.73427,1676.2,1675.6,5.96781]
["bitfinex","ETHUSD",1744632035724,5.96727,1675.9,1675.5,6.73599]
["bitfinex","ETHUSD",1744632035922,5.96776,1675.7,1675.4,5.96861]
["bitfinex","ETHUSD",1744632036216,0.7894,1675.8,1675.4,5.96861]
["bitfinex","ETHUSD",1744632036217,0.7894,1675.8,1675.4,5.9686]
["bitfinex","ETHUSD",1744632036417,12.7245,1675.8,1675.4,11.99687834]
["bitfinex","ETHUSD",1744632036586,12.7245,1675.8,1675.4,11.9372]
["bitfinex","ETHUSD",1744632036927,5.96745,1675.8,1675.5,6.75657]
["bitfinex","ETHUSD",1744632037220,0.8054,1675.7,1675.4,11.93723]
["bitfinex","ETHUSD",1744632037404,0.8054,1675.7,1675.5,6.02802719]
["bitfinex","ETHUSD",1744632037590,0.8054,1675.7,1675.5,5.96835]
["bitfinex","ETHUSD",1744632037795,6.77311,1675.7,1675.4,11.93721]
["bitfinex","ETHUSD",1744632037998,5.96745,1675.8,1675.5,5.96836]
["bitfinex","ETHUSD",1744632038411,5.96745,1675.8,1675.5,11.9366]
["bitfinex","ETHUSD",1744632039638,6.77402,1675.9,1675.6,5.96785]
["bitfinex","ETHUSD",1744632039934,6.77402,1675.9,1675.5,0.0596782]
["bitfinex","ETHUSD",1744632039935,0.807,1675.9,1675.5,0.8570782]
["bitfinex","ETHUSD",1744632040122,0.8212,1676.3,1676.1,5.96592]
["bitfinex","ETHUSD",1744632040432,0.8212,1676.3,1675.7,0.7974]
["bitfinex","ETHUSD",1744632040433,5.96612,1676.2,1675.7,0.7974]
["bitfinex","ETHUSD",1744632040644,5.96673,1676.0,1675.7,0.7974]
["bitfinex","ETHUSD",1744632040823,5.96812,1675.6,1675.3,6.76619]
["bitfinex","ETHUSD",1744632041132,14.93566,1675.7,1675.3,12.73511]
["bitfinex","ETHUSD",1744632041442,7.19281204,1675.9,1675.3,0.7974]
["bitfinex","ETHUSD",1744632041609,5.9678,1675.7,1675.3,6.76625]
["bitfinex","ETHUSD",1744632041811,5.96738,1675.8,1675.3,1.77172757]
["bitfinex","ETHUSD",1744632042160,11.93502,1675.8,1675.4,11.93714]
["bitfinex","ETHUSD",1744632042306,5.96794,1675.7,1675.3,6.76643]
["bitfinex","ETHUSD",1744632042623,5.96794,1675.7,1675.4,5.96858]
["bitfinex","ETHUSD",1744632043022,5.96794,1675.7,1675.4,5.96857]
["bitfinex","ETHUSD",1744632043239,5.96736,1675.8,1675.5,5.96822]
["bitfinex","ETHUSD",1744632043557,5.96765,1675.7,1675.4,5.9686]
["bitfinex","ETHUSD",1744632043735,5.96765,1675.7,1675.4,13.210684]
["bitfinex","ETHUSD",1744632043927,5.96765,1675.7,1675.4,7.242074]
["bitfinex","ETHUSD",1744632044131,5.96765,1675.7,1675.4,1.273504]
["bitfinex","ETHUSD",1744632044457,5.96765,1675.7,1675.4,7.242224]
["bitfinex","ETHUSD",1744632044798,6.73008,1675.8,1675.4,13.210694]
["bitfinex","ETHUSD",1744632045071,5.96767,1675.7,1675.4,7.242024]
["bitfinex","ETHUSD",1744632045275,5.96767,1675.7,1675.4,11.93714]
["bitfinex","ETHUSD",1744632045477,0.7627,1675.8,1675.6,5.96774]
["bitfinex","ETHUSD",1744632045676,0.7627,1675.8,1675.3,3.77442573]
["bitfinex","ETHUSD",1744632045984,0.7627,1675.8,1675.5,5.96819]
["bitfinex","ETHUSD",1744632046283,5.96766,1675.7,1675.4,11.93726]
["bitfinex","ETHUSD",1744632046581,6.73018,1675.8,1675.5,5.96825]
["bitfinex","ETHUSD",1744632046727,0.7829,1676.0,1675.5,0.8174]
["bitfinex","ETHUSD",1744632046931,5.9671,1675.9,1675.6,5.96785]
["bitfinex","ETHUSD",1744632047165,5.9671,1675.9,1675.6,11.93569]
["bitfinex","ETHUSD",1744632047364,0.7829,1676.0,1675.8,5.96715]
["bitfinex","ETHUSD",1744632047549,0.7829,1676.0,1675.7,11.9351]
["bitfinex","ETHUSD",1744632047749,0.7829,1676.0,1675.7,5.9675]
["bitfinex","ETHUSD",1744632047944,5.96629,1676.1,1675.7,11.93502]
["bitfinex","ETHUSD",1744632048230,5.96624,1676.1,1675.7,0.8069]
["bitfinex","ETHUSD",1744632048579,5.96662,1676.0,1675.7,11.93501]
["bitfinex","ETHUSD",1744632048747,5.96662,1676.0,1675.7,5.9675]
["bitfinex","ETHUSD",1744632049581,11.93346,1676.0,1675.6,13.211129]
["bitfinex","ETHUSD",1744632049733,6.76406,1675.9,1675.6,5.9679]
["bitfinex","ETHUSD",1744632050234,12.73118,1675.9,1675.6,5.9679]
["bitfinex","ETHUSD",1744632050899,6.76406,1675.9,1675.6,5.9679]
["bitfinex","ETHUSD",1744632051192,0.797,1675.9,1675.7,5.96753]
["bitfinex","ETHUSD",1744632051345,0.797,1675.9,1675.6,7.16152]
["bitfinex","ETHUSD",1744632051547,0.797,1675.9,1675.6,7.16157]
["bitfinex","ETHUSD",1744632051776,0.797,1675.9,1675.6,5.96795]
["bitfinex","ETHUSD",1744632051978,0.797,1675.9,1675.7,5.96743]
["bitfinex","ETHUSD",1744632052188,0.797,1675.9,1675.5,6.02796349]
["bitfinex","ETHUSD",1744632052189,6.76402,1675.9,1675.6,5.96789]
["bitfinex","ETHUSD",1744632052490,0.797,1675.9,1675.7,5.96764]
["bitfinex","ETHUSD",1744632052696,0.797,1675.9,1675.7,5.96755]
["bitfinex","ETHUSD",1744632052876,0.7707,1676.0,1675.7,7.161072]
["bitfinex","ETHUSD",1744632053042,0.7707,1676.0,1675.7,5.96753]
["bitfinex","ETHUSD",1744632053689,6.73741,1676.0,1675.7,5.96753]
["bitfinex","ETHUSD",1744632054315,12.70426,1676.0,1675.7,5.96753]
["bitfinex","ETHUSD",1744632054589,6.73741,1676.0,1675.7,5.96751]
["bitfinex","ETHUSD",1744632055181,0.7707,1676.0,1675.7,11.93503]
["bitfinex","ETHUSD",1744632055492,0.7707,1676.0,1675.8,7.160703]
["bitfinex","ETHUSD",1744632055680,0.7707,1676.0,1675.8,1.193503]
["bitfinex","ETHUSD",1744632055885,0.7707,1676.0,1675.8,5.96726]
["bitfinex","ETHUSD",1744632056095,5.96592,1676.2,1676.0,5.96627]
["bitfinex","ETHUSD",1744632056096,0.7887,1676.2,1676.0,5.96627]
["bitfinex","ETHUSD",1744632056497,0.7887,1676.2,1675.9,5.96684]
["bitfinex","ETHUSD",1744632056498,6.75482,1676.2,1675.8,11.93433]
["bitfinex","ETHUSD",1744632056800,5.96633,1676.1,1675.8,5.96713]
["bitfinex","ETHUSD",1744632057011,5.96633,1676.1,1675.8,11.93431]
["bitfinex","ETHUSD",1744632057201,5.96633,1676.1,1675.9,1.193431]
["bitfinex","ETHUSD",1744632057407,12.72085,1676.2,1675.9,7.160281]
["bitfinex","ETHUSD",1744632057706,12.72085,1676.2,1675.7,5.96762]
["bitfinex","ETHUSD",1744632057707,5.96675,1676.0,1675.7,5.96762]
["bitfinex","ETHUSD",1744632057911,5.96624,1676.1,1675.7,5.96765]
["bitfinex","ETHUSD",1744632058187,11.93268,1676.1,1675.8,5.96717]
["bitfinex","ETHUSD",1744632058609,5.96624,1676.1,1675.8,5.96717]
["bitfinex","ETHUSD",1744632058910,11.9326,1676.1,1675.8,7.16661587]
["bitfinex","ETHUSD",1744632059112,11.9326,1676.1,1675.8,1.19944587]
["bitfinex","ETHUSD",1744632059313,5.96624,1676.1,1675.8,1.19944587]
["bitfinex","ETHUSD",1744632059498,11.93262,1676.1,1675.8,1.19944587]
["bitfinex","ETHUSD",1744632059685,11.93262,1676.1,1675.7,5.96752]
["bitfinex","ETHUSD",1744632060009,0.7887,1676.2,1676.0,5.9663]
["bitfinex","ETHUSD",1744632060221,0.7887,1676.2,1676.0,5.96653]
["bitfinex","ETHUSD",1744632060514,5.96587,1676.2,1675.9,12.68815]
["bitfinex","ETHUSD",1744632060681,5.96587,1676.2,1675.8,6.72172]
["bitfinex","ETHUSD",1744632060880,6.75512,1676.1,1675.9,0.672172]
["bitfinex","ETHUSD",1744632061081,6.75503,1676.1,1675.9,0.672172]
["bitfinex","ETHUSD",1744632061413,6.75504,1676.1,1675.9,0.672172]
["bitfinex","ETHUSD",1744632062628,12.72153,1676.1,1675.8,5.96727]
["bitfinex","ETHUSD",1744632063355,6.75504,1676.1,1675.8,5.96727]
["bitfinex","ETHUSD",1744632063642,6.75504,1676.1,1675.8,5.96719]
["bitfinex","ETHUSD",1744632063862,6.77142,1675.8,1675.4,5.96862]
["bitfinex","ETHUSD",1744632064143,0.804,1675.8,1675.6,5.9679]
["bitfinex","ETHUSD",1744632064316,0.804,1675.9,1675.7,6.56444]
["bitfinex","ETHUSD",1744632064643,6.77096,1675.9,1675.6,11.93581]
["bitfinex","ETHUSD",1744632064819,12.73812,1675.9,1675.6,5.9679]
["bitfinex","ETHUSD",1744632065016,5.96739,1675.8,1675.5,5.96828]
["bitfinex","ETHUSD",1744632065221,5.96766,1675.7,1675.4,11.93721]
["bitfinex","ETHUSD",1744632065447,11.93502,1675.8,1675.4,11.93721]
["bitfinex","ETHUSD",1744632065612,11.93502,1675.8,1675.5,1.193721]
["bitfinex","ETHUSD",1744632066013,5.9682,1675.6,1675.3,6.76634]
["bitfinex","ETHUSD",1744632066414,11.93555,1675.7,1675.4,0.05968124]
["bitfinex","ETHUSD",1744632066716,11.93555,1675.7,1675.3,12.73529]
["bitfinex","ETHUSD",1744632067245,5.96774,1675.7,1675.4,6.02831125]
["bitfinex","ETHUSD",1744632067446,11.93556,1675.7,1675.4,6.02831125]
["bitfinex","ETHUSD",1744632067617,11.93556,1675.7,1675.4,7.30778337]
["bitfinex","ETHUSD",1744632067818,11.93556,1675.7,1675.4,7.24810212]
["bitfinex","ETHUSD",1744632068019,5.96804,1675.6,1675.4,1.27947212]
["bitfinex","ETHUSD",1744632068634,5.96836,1675.5,1675.2,11.93873]
["bitfinex","ETHUSD",1744632069034,5.96804,1675.6,1675.3,6.02865345]
["bitfinex","ETHUSD",1744632069347,5.96767,1675.7,1675.4,5.96862]
["bitfinex","ETHUSD",1744632069574,6.78047,1675.8,1675.4,6.73611]
["bitfinex","ETHUSD",1744632069715,12.7479,1675.8,1675.4,0.7675]
["bitfinex","ETHUSD",1744632070048,12.74791,1675.8,1675.5,5.96826]
["bitfinex","ETHUSD",1744632070232,6.78047,1675.8,1675.5,13.26664725]
["bitfinex","ETHUSD",1744632070439,5.9678,1675.7,1675.5,1.270442]
["bitfinex","ETHUSD",1744632071847,11.93568,1675.7,1675.5,1.270442]
["bitfinex","ETHUSD",1744632072014,11.93568,1675.7,1675.4,5.9686]
["bitfinex","ETHUSD",1744632072221,5.9682,1675.6,1675.3,6.73651]
["bitfinex","ETHUSD",1744632072442,12.69615,1675.5,1675.2,8.94638573]
["bitfinex","ETHUSD",1744632072733,6.7277,1675.5,1675.2,5.96933]
["bitfinex","ETHUSD",1744632072965,6.72728,1675.6,1675.3,12.534893]
["bitfinex","ETHUSD",1744632073120,6.72728,1675.6,1675.3,0.596933]
["bitfinex","ETHUSD",1744632073340,6.72728,1675.6,1675.3,12.534833]
["bitfinex","ETHUSD",1744632073538,6.72728,1675.6,1675.3,6.565883]
["bitfinex","ETHUSD",1744632073991,12.69542,1675.6,1675.3,6.565883]
["bitfinex","ETHUSD",1744632074144,6.72728,1675.6,1675.3,6.565883]
["bitfinex","ETHUSD",1744632074344,12.69548,1675.6,1675.3,6.565883]
["bitfinex","ETHUSD",1744632074881,5.96841,1675.5,1675.2,5.96935]
["bitfinex","ETHUSD",1744632075170,11.93702,1675.5,1675.2,5.96935]
["bitfinex","ETHUSD",1744632075373,5.96898,1675.4,1675.1,6.73716]
["bitfinex","ETHUSD",1744632075778,5.96843,1675.5,1675.2,5.96921]
["bitfinex","ETHUSD",1744632076079,12.69546,1675.6,1675.3,5.96895]
["bitfinex","ETHUSD",1744632076440,6.7273,1675.6,1675.3,11.93793]
["bitfinex","ETHUSD",1744632076641,12.69546,1675.6,1675.3,5.96895]
["bitfinex","ETHUSD",1744632076874,12.69564,1675.6,1675.3,7.16880662]
["bitfinex","ETHUSD",1744632077089,5.96872,1675.4,1675.1,6.7372]
["bitfinex","ETHUSD",1744632077384,11.93761,1675.4,1675.1,6.7372]
["bitfinex","ETHUSD",1744632077880,5.96872,1675.4,1675.1,6.7372]
["bitfinex","ETHUSD",1744632078079,11.93759,1675.4,1675.1,6.7372]
["bitfinex","ETHUSD",1744632078247,11.93759,1675.4,1675.1,8.00793]
["bitfinex","ETHUSD",1744632078456,5.96872,1675.4,1675.1,8.00793]
["bitfinex","ETHUSD",1744632078659,0.763,1675.4,1675.1,1.27073]
["bitfinex","ETHUSD",1744632078857,11.93872,1675.3,1675.0,5.9701]
["bitfinex","ETHUSD",1744632079048,5.96936,1675.3,1675.0,5.9701]
["bitfinex","ETHUSD",1744632079252,5.96921,1675.3,1674.9,6.74209]
["bitfinex","ETHUSD",1744632079453,5.96955,1675.2,1674.9,6.74209]
["bitfinex","ETHUSD",1744632079765,12.70069,1675.4,1675.1,5.9697]
["bitfinex","ETHUSD",1744632080276,6.73182,1675.4,1675.1,13.133338]
["bitfinex","ETHUSD",1744632080479,6.73182,1675.4,1675.1,13.133328]
["bitfinex","ETHUSD",1744632080854,6.73182,1675.4,1675.1,7.163638]
["bitfinex","ETHUSD",1744632081053,6.73182,1675.4,1675.1,13.133318]
["bitfinex","ETHUSD",1744632081291,6.73182,1675.4,1675.1,7.163638]
["bitfinex","ETHUSD",1744632081779,5.96882,1675.4,1675.2,0.7163638]
["bitfinex","ETHUSD",1744632082375,6.77246,1675.5,1675.2,0.7163638]
["bitfinex","ETHUSD",1744632082579,6.77246,1675.5,1675.1,7.22326686]
["bitfinex","ETHUSD",1744632082580,12.74118,1675.5,1675.1,7.22326686]
["bitfinex","ETHUSD",1744632082780,5.96877,1675.4,1675.1,13.133258]
["bitfinex","ETHUSD",1744632082985,5.96877,1675.4,1675.1,7.163578]
["bitfinex","ETHUSD",1744632083292,11.93763,1675.4,1675.1,7.163578]
["bitfinex","ETHUSD",1744632083484,5.96877,1675.4,1675.1,13.133268]
["bitfinex","ETHUSD",1744632083666,5.96877,1675.4,1675.2,1.3133268]
["bitfinex","ETHUSD",1744632084464,6.77246,1675.5,1675.2,1.3133268]
["bitfinex","ETHUSD",1744632084693,12.74117,1675.5,1675.2,1.3133268]
["bitfinex","ETHUSD",1744632084856,6.77246,1675.5,1675.2,7.2827268]
["bitfinex","ETHUSD",1744632085059,0.7595,1675.6,1675.3,6.02863883]
["bitfinex","ETHUSD",1744632085271,6.72732,1675.7,1675.4,12.54018388]
["bitfinex","ETHUSD",1744632085469,6.72732,1675.7,1675.5,5.96833]
["bitfinex","ETHUSD",1744632085470,0.7595,1675.7,1675.5,5.96833]
["bitfinex","ETHUSD",1744632085684,5.9674,1675.8,1675.4,13.37332388]
["bitfinex","ETHUSD",1744632085883,5.96766,1675.7,1675.4,7.40468388]
["bitfinex","ETHUSD",1744632086159,5.96766,1675.7,1675.4,13.37327388]
["bitfinex","ETHUSD",1744632086361,5.96766,1675.7,1675.5,1.33732739]
["bitfinex","ETHUSD",1744632086585,5.96766,1675.7,1675.4,13.37327388]
["bitfinex","ETHUSD",1744632087392,5.96738,1675.8,1675.5,6.02800751]
["bitfinex","ETHUSD",1744632087559,5.96665,1676.0,1675.7,5.96745]
["bitfinex","ETHUSD",1744632087754,3.8198,1676.1,1675.5,6.78717]
["bitfinex","ETHUSD",1744632087959,5.96736,1675.8,1675.5,13.49442339]
["bitfinex","ETHUSD",1744632088430,5.96678,1676.0,1675.6,6.02765214]
["bitfinex","ETHUSD",1744632088712,5.96696,1675.9,1675.6,5.96798]
["bitfinex","ETHUSD",1744632088883,11.93338,1676.0,1675.6,11.93588]
["bitfinex","ETHUSD",1744632089213,5.96704,1675.9,1675.6,5.9679]
["bitfinex","ETHUSD",1744632089512,11.93355,1676.0,1675.7,0.59679]
["bitfinex","ETHUSD",1744632089812,5.96666,1676.0,1675.6,5.96789]
["bitfinex","ETHUSD",1744632089989,5.96666,1676.0,1675.6,0.05967115]
["bitfinex","ETHUSD",1744632090196,6.78611,1676.1,1675.8,5.96721]
["bitfinex","ETHUSD",1744632090393,6.73305,1676.3,1675.9,0.05966824]
["bitfinex","ETHUSD",1744632090602,6.73305,1676.3,1675.8,6.77313]
["bitfinex","ETHUSD",1744632090603,5.96635,1676.1,1675.8,6.77313]
["bitfinex","ETHUSD",1744632090922,6.73403,1676.0,1675.8,0.677313]
["bitfinex","ETHUSD",1744632091681,0.7674,1676.0,1675.8,6.644543]
["bitfinex","ETHUSD",1744632092329,6.73399,1676.0,1675.7,5.96752]
["bitfinex","ETHUSD",1744632092623,5.96633,1676.1,1675.8,0.05966663]
["bitfinex","ETHUSD",1744632092916,0.7711,1675.9,1675.6,11.93583]
["bitfinex","ETHUSD",1744632093117,0.7711,1675.9,1675.7,5.9676]
["bitfinex","ETHUSD",1744632093291,6.79344,1676.0,1675.7,5.9676]
["bitfinex","ETHUSD",1744632093499,6.79344,1676.0,1675.7,7.161149]
["bitfinex","ETHUSD",1744632093722,12.76018,1676.0,1675.7,7.161149]
["bitfinex","ETHUSD",1744632093907,6.79334,1676.0,1675.7,7.161149]
["bitfinex","ETHUSD",1744632094715,12.76017,1676.0,1675.7,1.193549]
["bitfinex","ETHUSD",1744632094915,6.79334,1676.0,1675.7,1.193549]
["bitfinex","ETHUSD",1744632095120,12.76008,1676.0,1675.7,7.161159]
["bitfinex","ETHUSD",1744632095434,6.79334,1676.0,1675.7,7.161159]
["bitfinex","ETHUSD",1744632095725,9.38515066,1676.3,1675.9,5.96689]
["bitfinex","ETHUSD",1744632095726,5.96594,1676.2,1675.9,5.96689]
["bitfinex","ETHUSD",1744632095897,5.96594,1676.2,1675.8,7.4961559]
["bitfinex","ETHUSD",1744632096094,5.96623,1676.1,1675.8,13.4633359]
["bitfinex","ETHUSD",1744632096315,5.96594,1676.2,1675.8,7.4960959]
["bitfinex","ETHUSD",1744632096521,5.96674,1676.0,1675.8,0.8128]
["bitfinex","ETHUSD",1744632096834,5.96624,1676.1,1675.8,0.8128]
["bitfinex","ETHUSD",1744632097129,11.93265,1676.1,1675.7,12.70939]
["bitfinex","ETHUSD",1744632097429,2.97702573,1676.2,1675.7,12.70939]
["bitfinex","ETHUSD",1744632097430,5.96588,1676.2,1675.9,5.96684]
["bitfinex","ETHUSD",1744632097634,5.96588,1676.2,1675.9,11.93362]
["bitfinex","ETHUSD",1744632097927,5.96588,1676.2,1675.9,7.16610845]
["bitfinex","ETHUSD",1744632098128,0.05,1676.4,1676.3,5.96551]
["bitfinex","ETHUSD",1744632098305,0.05,1676.4,1676.3,13.29500179]
["bitfinex","ETHUSD",1744632098306,1e-05,1676.4,1676.3,13.29500179]
["bitfinex","ETHUSD",1744632098505,1e-05,1676.4,1676.3,16.23536146]
["bitfinex","ETHUSD",1744632099205,3.95735591,1677.0,1676.9,6.72428]
["bitfinex","ETHUSD",1744632099407,3.95735591,1677.0,1676.9,8.35039326]
["bitfinex","ETHUSD",1744632099607,5.96374,1676.8,1676.1,5.96596]
["bitfinex","ETHUSD",1744632099805,0.7576,1676.6,1676.1,5.96616]
["bitfinex","ETHUSD",1744632100001,0.7576,1676.6,1675.9,5.9668]
["bitfinex","ETHUSD",1744632100002,5.96575,1676.3,1675.9,5.9668]
["bitfinex","ETHUSD",1744632100202,5.96529,1676.4,1676.0,6.02599571]
["bitfinex","ETHUSD",1744632100505,5.96554,1676.3,1676.0,5.96634]
["bitfinex","ETHUSD",1744632100826,5.96529,1676.4,1676.0,13.126121]
["bitfinex","ETHUSD",1744632101042,11.93064,1676.4,1676.0,7.159661]
["bitfinex","ETHUSD",1744632101220,5.96555,1676.3,1676.0,5.96634]
["bitfinex","ETHUSD",1744632101616,0.7904,1676.2,1675.8,6.72817]
["bitfinex","ETHUSD",1744632101822,6.75649,1676.2,1675.8,6.72805]
["bitfinex","ETHUSD",1744632102028,6.75649,1676.2,1675.8,12.75487075]
["bitfinex","ETHUSD",1744632102346,5.96634,1676.1,1675.9,1.27548708]
["bitfinex","ETHUSD",1744632102540,6.75634,1676.2,1675.9,1.27548708]
["bitfinex","ETHUSD",1744632103046,5.96627,1676.1,1675.9,1.27548708]
["bitfinex","ETHUSD",1744632103342,5.96646,1676.1,1675.8,0.7609]
["bitfinex","ETHUSD",1744632103535,5.96677,1676.0,1675.6,6.71794]
["bitfinex","ETHUSD",1744632103731,5.96697,1675.9,1675.6,0.75]
["bitfinex","ETHUSD",1744632103933,5.96734,1675.8,1675.6,0.75]
["bitfinex","ETHUSD",1744632104242,11.93424,1675.9,1675.6,1.421833]
["bitfinex","ETHUSD",1744632104452,5.96736,1675.8,1675.5,5.96821]
["bitfinex","ETHUSD",1744632104620,11.93486,1675.8,1675.4,7.32262388]
["bitfinex","ETHUSD",1744632104948,5.96812,1675.6,1675.2,5.96939]
["bitfinex","ETHUSD",1744632105145,5.96767,1675.7,1675.1,0.7511]
["bitfinex","ETHUSD",1744632105344,5.96767,1675.7,1675.4,5.96857]
["bitfinex","ETHUSD",1744632105643,11.93411,1675.9,1675.6,5.968]
["bitfinex","ETHUSD",1744632106016,5.96698,1675.9,1675.6,5.968]
["bitfinex","ETHUSD",1744632106346,9.74687,1676.0,1675.6,7.161477]
["bitfinex","ETHUSD",1744632106542,5.96714,1675.9,1675.5,5.96824]
["bitfinex","ETHUSD",1744632106747,3.7801,1676.0,1675.7,5.9676]
["bitfinex","ETHUSD",1744632106748,9.74681,1676.0,1675.7,5.9676]
["bitfinex","ETHUSD",1744632106943,9.74681,1676.0,1675.6,5.9679]
["bitfinex","ETHUSD",1744632107198,11.93431,1675.9,1675.5,5.96831]
["bitfinex","ETHUSD",1744632107340,5.9673,1675.8,1675.5,5.96831]
["bitfinex","ETHUSD",1744632107528,5.9673,1675.8,1675.5,7.45971257]
["bitfinex","ETHUSD",1744632107727,5.96707,1675.9,1675.6,5.968]
["bitfinex","ETHUSD",1744632107929,11.93422,1675.9,1675.5,13.42796257]
["bitfinex","ETHUSD",1744632108247,5.96707,1675.9,1675.6,5.96798]
["bitfinex","ETHUSD",1744632108462,15.7136,1676.0,1675.6,5.96788]
["bitfinex","ETHUSD",1744632108669,11.9342,1675.9,1675.6,5.96788]
["bitfinex","ETHUSD",1744632108837,5.96732,1675.8,1675.5,1.49140257]
["bitfinex","ETHUSD",1744632109043,11.93495,1675.8,1675.4,11.93725]
["bitfinex","ETHUSD",1744632109431,11.9348,1675.8,1675.5,5.96835]
["bitfinex","ETHUSD",1744632110126,5.96818,1675.6,1675.2,5.96922]
["bitfinex","ETHUSD",1744632110332,5.9685,1675.5,1675.2,5.96922]
["bitfinex","ETHUSD",1744632110543,5.9685,1675.5,1675.2,7.240423]
["bitfinex","ETHUSD",1744632110740,11.9377,1675.4,1675.1,6.74281]
["bitfinex","ETHUSD",1744632110930,5.96909,1675.3,1675.0,5.97011]
["bitfinex","ETHUSD",1744632111133,5.96973,1675.2,1674.9,0.7909]
["bitfinex","ETHUSD",1744632111533,5.96989,1675.1,1674.7,6.76196]
["bitfinex","ETHUSD",1744632111839,6.74423,1675.7,1674.8,0.7661]
["bitfinex","ETHUSD",1744632112037,6.74423,1675.7,1675.2,0.7661]
["bitfinex","ETHUSD",1744632112038,3.0,1675.6,1675.2,0.7661]
["bitfinex","ETHUSD",1744632112244,5.96852,1675.5,1675.2,0.7661]
["bitfinex","ETHUSD",1744632112658,11.93718,1675.5,1675.1,5.96952]
["bitfinex","ETHUSD",1744632112844,5.96852,1675.5,1675.2,5.96938]
["bitfinex","ETHUSD",1744632113661,5.96852,1675.5,1675.1,5.96974]
["bitfinex","ETHUSD",1744632113865,5.96985,1675.1,1674.8,5.97063]
["bitfinex","ETHUSD",1744632114241,5.96985,1675.1,1674.8,6.03033141]
["bitfinex","ETHUSD",1744632114445,5.96985,1675.1,1674.8,5.97063]
["bitfinex","ETHUSD",1744632114867,5.97065,1674.9,1674.6,5.97145]
["bitfinex","ETHUSD",1744632115166,5.97096,1674.8,1674.5,6.75067]
["bitfinex","ETHUSD",1744632115348,11.94125,1674.9,1674.5,8.08245367]
["bitfinex","ETHUSD",1744632115550,11.94125,1674.9,1674.5,14.05426367]
["bitfinex","ETHUSD",1744632115869,5.97043,1675.0,1674.6,11.94302]
["bitfinex","ETHUSD",1744632116048,5.97043,1675.0,1674.6,5.97151]
["bitfinex","ETHUSD",1744632116671,5.97095,1674.8,1674.5,8.022963]
["bitfinex","ETHUSD",1744632116870,5.97024,1675.0,1674.6,5.9714]
["bitfinex","ETHUSD",1744632117071,5.97061,1674.9,1674.6,6.7796204]
["bitfinex","ETHUSD",1744632117270,11.94137,1674.9,1674.6,0.8082204]
["bitfinex","ETHUSD",1744632117471,5.97087,1674.8,1674.6,0.8082204]
["bitfinex","ETHUSD",1744632117773,11.94119,1674.9,1674.6,0.8082204]
["bitfinex","ETHUSD",1744632117962,5.9705,1674.9,1674.6,6.7797804]
["bitfinex","ETHUSD",1744632118271,5.97089,1674.8,1674.6,0.8082204]
["bitfinex","ETHUSD",1744632118474,11.94134,1674.9,1674.6,0.8082204]
["bitfinex","ETHUSD",1744632118976,5.9709,1674.8,1674.6,0.8082204]
["bitfinex","ETHUSD",1744632119476,11.94134,1674.9,1674.6,0.8082204]
["bitfinex","ETHUSD",1744632119771,5.97087,1674.8,1674.6,0.8082204]
["bitfinex","ETHUSD",1744632119985,5.97087,1674.8,1674.5,14.05435408]
["bitfinex","ETHUSD",1744632120156,5.97087,1674.8,1674.5,13.994643]
["bitfinex","ETHUSD",1744632120358,5.9705,1674.9,1674.6,5.97155]
["bitfinex","ETHUSD",1744632121066,0.7918,1675.1,1674.9,5.97037]
["bitfinex","ETHUSD",1744632121254,1.467934,1675.1,1674.5,8.022893]
["bitfinex","ETHUSD",1744632121447,11.94116,1674.9,1674.6,5.97151]
["bitfinex","ETHUSD",1744632121648,6.76896,1674.8,1674.4,5.97219]
["bitfinex","ETHUSD",1744632121951,5.97163,1674.6,1674.3,8.0390673]
["bitfinex","ETHUSD",1744632122151,5.97163,1674.6,1674.3,7.2740673]
["bitfinex","ETHUSD",1744632122759,5.97163,1674.6,1674.3,13.2465873]
["bitfinex","ETHUSD",1744632122976,5.97163,1674.6,1674.3,5.97252]
["bitfinex","ETHUSD",1744632123378,7.445706,1674.8,1674.5,5.97189]
["bitfinex","ETHUSD",1744632123561,5.97143,1674.7,1674.4,5.97217]
["bitfinex","ETHUSD",1744632123746,6.76874,1674.8,1674.5,5.97187]
["bitfinex","ETHUSD",1744632123951,0.7978,1674.8,1674.6,5.97141]
["bitfinex","ETHUSD",1744632124265,3.7857,1675.0,1674.8,5.9706]
["bitfinex","ETHUSD",1744632124473,3.7857,1675.0,1674.8,11.94133]
["bitfinex","ETHUSD",1744632124661,0.7857,1675.0,1674.9,5.9705]
["bitfinex","ETHUSD",1744632124862,5.96948,1675.2,1675.0,5.97012]
["bitfinex","ETHUSD",1744632124863,0.7773,1675.2,1675.0,5.97012]
["bitfinex","ETHUSD",1744632125061,6.74606,1675.4,1675.0,5.97001]
["bitfinex","ETHUSD",1744632125259,5.96921,1675.3,1675.0,5.97001]
["bitfinex","ETHUSD",1744632125465,5.96921,1675.3,1675.0,11.94004]
["bitfinex","ETHUSD",1744632125868,9.74616,1675.4,1675.1,5.96975]
["bitfinex","ETHUSD",1744632126081,9.74616,1675.4,1675.1,11.93944]
["bitfinex","ETHUSD",1744632126282,9.74616,1675.4,1675.1,5.96969]
["bitfinex","ETHUSD",1744632126477,9.74616,1675.4,1675.1,11.93938]
["bitfinex","ETHUSD",1744632126786,9.74616,1675.4,1675.1,5.96969]
["bitfinex","ETHUSD",1744632127155,5.96966,1675.2,1674.9,5.97046]
["bitfinex","ETHUSD",1744632127473,5.9708,1674.9,1674.5,5.97171]
["bitfinex","ETHUSD",1744632127677,5.97088,1674.8,1674.5,11.94353]
["bitfinex","ETHUSD",1744632127883,5.9708,1674.9,1674.5,11.94353]
["bitfinex","ETHUSD",1744632128059,5.9708,1674.9,1674.6,5.97155]
["bitfinex","ETHUSD",1744632128256,5.97169,1674.6,1674.2,6.7308]
["bitfinex","ETHUSD",1744632128461,11.94491,1674.4,1674.1,6.02322]
["bitfinex","ETHUSD",1744632128774,0.794,1674.5,1674.1,0.05]
["bitfinex","ETHUSD",1744632129088,0.794,1674.5,1674.2,5.97291]
["bitfinex","ETHUSD",1744632129272,6.76593,1674.5,1674.2,5.97291]
["bitfinex","ETHUSD",1744632129476,0.794,1674.5,1674.2,6.575151]
["bitfinex","ETHUSD",1744632129677,5.97174,1674.6,1674.3,5.97254]
["bitfinex","ETHUSD",1744632129870,9.78805,1674.7,1674.4,5.97222]
["bitfinex","ETHUSD",1744632130169,15.75957,1674.7,1674.3,5.97256]
["bitfinex","ETHUSD",1744632130480,5.97227,1674.5,1674.2,0.602291]
["bitfinex","ETHUSD",1744632130656,5.973,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744632131388,8.97236,1674.4,1674.1,0.05]
["bitfinex","ETHUSD",1744632131590,6.78878,1674.5,1674.1,6.02318]
["bitfinex","ETHUSD",1744632131791,0.8168,1674.7,1674.4,5.97215]
["bitfinex","ETHUSD",1744632132086,5.97104,1674.8,1674.5,5.97191]
["bitfinex","ETHUSD",1744632132387,5.97104,1674.8,1674.4,5.97215]
["bitfinex","ETHUSD",1744632132560,5.97138,1674.7,1674.4,5.97215]
["bitfinex","ETHUSD",1744632132891,5.97104,1674.8,1674.4,11.94427]
["bitfinex","ETHUSD",1744632133184,5.97104,1674.8,1674.3,0.7596]
["bitfinex","ETHUSD",1744632133185,0.8168,1674.9,1674.5,7.166037]
["bitfinex","ETHUSD",1744632133398,0.8168,1674.9,1674.6,5.97143]
["bitfinex","ETHUSD",1744632133588,3.0,1675.0,1674.8,5.97086]
["bitfinex","ETHUSD",1744632133764,11.71557549,1675.4,1675.0,5.97002]
["bitfinex","ETHUSD",1744632133765,6.77955,1675.3,1675.0,5.97002]
["bitfinex","ETHUSD",1744632134187,12.74883,1675.3,1675.0,5.97002]
["bitfinex","ETHUSD",1744632134380,6.77955,1675.3,1675.0,5.97002]
["bitfinex","ETHUSD",1744632134764,5.96992,1675.1,1674.8,5.97071]
["bitfinex","ETHUSD",1744632134970,11.94004,1675.1,1674.7,6.72326]
["bitfinex","ETHUSD",1744632135185,5.96992,1675.1,1674.8,5.97075]
["bitfinex","ETHUSD",1744632135364,5.96992,1675.1,1674.8,5.97068]
["bitfinex","ETHUSD",1744632135562,5.96992,1675.1,1674.7,6.72326]
["bitfinex","ETHUSD",1744632135973,5.97082,1674.9,1674.5,6.74101]
["bitfinex","ETHUSD",1744632136190,4.28965836,1675.0,1674.4,5.97211]
["bitfinex","ETHUSD",1744632136390,5.97139,1674.7,1674.3,6.74183]
["bitfinex","ETHUSD",1744632136691,5.97245,1674.4,1674.1,0.05]
["bitfinex","ETHUSD",1744632136860,5.97245,1674.4,1674.1,0.652366]
["bitfinex","ETHUSD",1744632137060,5.973,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744632137288,0.7766,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744632137495,6.74928,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744632137683,12.72211,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744632137879,5.973,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744632138669,7.245228,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744632139081,5.973,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744632140104,12.72213,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744632140608,12.72236,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744632141118,6.74946,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744632141271,0.7766,1674.3,1674.1,6.02331]
["bitfinex","ETHUSD",1744632141605,9.77028,1674.5,1674.1,7.22301]
["bitfinex","ETHUSD",1744632141781,5.97248,1674.4,1674.1,0.05]
["bitfinex","ETHUSD",1744632142083,5.97273,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744632142991,5.97248,1674.4,1674.1,0.05]
["bitfinex","ETHUSD",1744632143193,5.97229,1674.4,1674.1,0.05]
["bitfinex","ETHUSD",1744632143383,5.97229,1674.4,1674.1,6.02322]
["bitfinex","ETHUSD",1744632143780,5.97229,1674.4,1674.1,0.05]
["bitfinex","ETHUSD",1744632143985,5.9728,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744632144282,5.973,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744632144487,13.25195836,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744632145004,19.97195836,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744632145395,19.42195836,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744632145575,22.34586755,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744632146073,9.7389,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744632146729,6.7389,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744632147011,5.97196,1674.5,1674.1,6.02322]
["bitfinex","ETHUSD",1744632147211,8.97256,1674.4,1674.1,0.05]
["bitfinex","ETHUSD",1744632147420,5.97293,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744632147701,8.97236,1674.4,1674.1,0.05]
["bitfinex","ETHUSD",1744632147902,3.0,1674.4,1674.1,6.706496]
["bitfinex","ETHUSD",1744632148095,8.97244,1674.4,1674.1,6.706596]
["bitfinex","ETHUSD",1744632148294,8.97244,1674.4,1674.1,0.733276]
["bitfinex","ETHUSD",1744632148511,5.9728,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744632148713,11.94563,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744632148909,11.9457,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744632149109,5.973,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744632149511,5.9728,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744632149710,8.97234,1674.4,1674.1,0.05]
["bitfinex","ETHUSD",1744632149919,11.94403,1674.5,1674.1,7.222863]
["bitfinex","ETHUSD",1744632150118,5.97229,1674.4,1674.1,7.222863]
["bitfinex","ETHUSD",1744632151230,11.94473,1674.4,1674.1,7.222863]
["bitfinex","ETHUSD",1744632151617,5.9727,1674.3,1674.1,1.249713]
["bitfinex","ETHUSD",1744632151990,9.80242,1674.6,1674.3,5.97251]
["bitfinex","ETHUSD",1744632152193,11.94276,1674.7,1674.3,5.97231]
["bitfinex","ETHUSD",1744632152428,11.94276,1674.7,1674.3,12.617791]
["bitfinex","ETHUSD",1744632152595,5.97193,1674.5,1674.3,0.672841]
["bitfinex","ETHUSD",1744632152795,5.97294,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744632153228,11.94577,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744632153524,5.973,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744632155026,13.30737869,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744632155217,20.02737869,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744632155615,23.22468056,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744632156724,19.14300187,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744632156931,19.69300187,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744632157532,6.77597,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744632157735,10.453567,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744632160800,10.90412409,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744632163747,10.10472409,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744632164630,10.90412409,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744632164865,11.45412409,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744632166852,12.35539798,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744632167156,11.95788,1672.6,1672.4,0.7919]
["bitfinex","ETHUSD",1744632167323,5.97907,1672.5,1672.4,0.7919]
["bitfinex","ETHUSD",1744632167530,5.97953,1672.4,1672.2,0.7919]
["bitfinex","ETHUSD",1744632167755,5.98014,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744632168655,5.97995,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744632168961,5.98014,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744632169775,6.77954,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744632169959,9.77954,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744632170355,10.32954,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744632170741,10.2260838,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744632171331,12.19985505,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744632172158,12.97154,1672.4,1672.1,0.05]
["bitfinex","ETHUSD",1744632172365,6.80145,1672.4,1672.1,6.03049]
["bitfinex","ETHUSD",1744632172550,3.0,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744632172747,8.97993,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744632173739,15.40551267,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744632173946,5.98014,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744632174260,13.32350309,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744632174472,12.50470309,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744632177079,3.0,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744632177388,6.42552267,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744632177755,0.44560267,1672.3,1672.1,6.03048]
["bitfinex","ETHUSD",1744632177975,16.30108309,1672.4,1672.1,0.05]
["bitfinex","ETHUSD",1744632178176,9.39902831,1672.4,1672.1,0.05]
["bitfinex","ETHUSD",1744632178364,18.9032014,1672.4,1672.1,0.05]
["bitfinex","ETHUSD",1744632178761,5.97983,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744632179083,8.98014,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744632179446,12.50470309,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744632179647,13.12596597,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744632180051,5.98281,1671.5,1671.1,6.03377]
["bitfinex","ETHUSD",1744632180255,4.32466309,1671.7,1671.5,5.98251]
["bitfinex","ETHUSD",1744632180450,3.0,1671.8,1671.5,5.9824]
["bitfinex","ETHUSD",1744632180698,14.96345,1671.8,1671.4,11.96583]
["bitfinex","ETHUSD",1744632180905,8.98164,1671.8,1671.4,5.98285]
["bitfinex","ETHUSD",1744632181047,5.98198,1671.7,1671.4,5.98285]
["bitfinex","ETHUSD",1744632181248,11.96415,1671.7,1671.3,12.7553]
["bitfinex","ETHUSD",1744632181448,6.659577,1671.7,1671.3,6.772]
["bitfinex","ETHUSD",1744632181701,5.98241,1671.6,1671.3,0.7887]
["bitfinex","ETHUSD",1744632182001,3.0,1671.6,1671.3,0.7887]
["bitfinex","ETHUSD",1744632182350,5.98318,1671.4,1671.1,6.80513]
["bitfinex","ETHUSD",1744632182479,5.98318,1671.4,1671.1,0.8211]
["bitfinex","ETHUSD",1744632182664,5.98353,1671.3,1671.1,0.8211]
["bitfinex","ETHUSD",1744632182860,11.96722,1671.3,1671.1,0.8211]
["bitfinex","ETHUSD",1744632183061,5.98372,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744632183689,12.40768283,1671.3,1671.1,0.05]
["bitfinex","ETHUSD",1744632183859,6.42411283,1671.3,1671.1,0.05]
["bitfinex","ETHUSD",1744632184061,7.72465691,1671.3,1671.1,0.05]
["bitfinex","ETHUSD",1744632184258,5.98372,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744632184594,10.64499389,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744632185174,5.98567,1670.7,1670.5,0.3989875]
["bitfinex","ETHUSD",1744632185373,5.98587,1670.6,1670.5,0.3989875]
["bitfinex","ETHUSD",1744632185569,5.98567,1670.7,1670.5,0.3989875]
["bitfinex","ETHUSD",1744632185970,0.90127389,1670.8,1670.5,6.3849975]
["bitfinex","ETHUSD",1744632186163,5.98587,1670.6,1670.5,0.3989875]
["bitfinex","ETHUSD",1744632186564,6.44277902,1670.6,1670.5,0.3989875]
["bitfinex","ETHUSD",1744632187367,2.21387389,1670.9,1670.5,6.3849475]
["bitfinex","ETHUSD",1744632187368,6.74771,1670.9,1670.5,6.3849475]
["bitfinex","ETHUSD",1744632187568,0.44296,1671.0,1670.7,5.98518]
["bitfinex","ETHUSD",1744632187801,10.50379325,1671.2,1670.7,5.98518]
["bitfinex","ETHUSD",1744632187802,5.98419,1671.1,1670.7,5.98518]
["bitfinex","ETHUSD",1744632188075,11.96728,1671.3,1670.9,11.96936]
["bitfinex","ETHUSD",1744632188299,5.98423,1671.1,1670.7,5.9853]
["bitfinex","ETHUSD",1744632188468,6.42320668,1671.2,1670.8,5.98508]
["bitfinex","ETHUSD",1744632188821,7.06546735,1671.2,1670.6,0.7695]
["bitfinex","ETHUSD",1744632189119,5.98527,1670.8,1670.5,0.3989875]
["bitfinex","ETHUSD",1744632189614,5.98481,1670.9,1670.5,6.3850475]
["bitfinex","ETHUSD",1744632189776,5.98481,1670.9,1670.5,6.3851675]
["bitfinex","ETHUSD",1744632189777,5.98497,1670.9,1670.5,6.3851675]
["bitfinex","ETHUSD",1744632189993,5.98448,1671.0,1670.6,5.98585]
["bitfinex","ETHUSD",1744632190202,5.98448,1671.0,1670.7,5.98535]
["bitfinex","ETHUSD",1744632190412,0.45068748,1671.2,1670.8,0.8193]
["bitfinex","ETHUSD",1744632190611,5.98383,1671.2,1670.8,6.80432]
["bitfinex","ETHUSD",1744632190784,11.96774,1671.2,1670.8,6.80431]
["bitfinex","ETHUSD",1744632190980,7.03745083,1671.4,1671.0,5.9842]
["bitfinex","ETHUSD",1744632191184,7.03745083,1671.4,1670.8,2.098275]
["bitfinex","ETHUSD",1744632191185,5.9836,1671.3,1670.9,11.96954]
["bitfinex","ETHUSD",1744632191417,1.05430083,1671.4,1670.8,8.083355]
["bitfinex","ETHUSD",1744632191633,5.98403,1671.2,1670.8,8.083355]
["bitfinex","ETHUSD",1744632191834,5.98423,1671.1,1670.8,2.098275]
["bitfinex","ETHUSD",1744632192245,5.98431,1671.1,1670.8,0.8193]
["bitfinex","ETHUSD",1744632192392,5.98431,1671.1,1670.8,6.80444]
["bitfinex","ETHUSD",1744632192737,5.98351,1671.3,1671.0,5.98432]
["bitfinex","ETHUSD",1744632192938,5.98351,1671.3,1671.0,5.98441]
["bitfinex","ETHUSD",1744632193087,10.03737083,1671.4,1671.0,5.98441]
["bitfinex","ETHUSD",1744632193413,16.02067083,1671.4,1671.0,5.98428]
["bitfinex","ETHUSD",1744632193720,5.9835,1671.3,1670.9,11.96936]
["bitfinex","ETHUSD",1744632193917,11.96708,1671.3,1671.0,5.98441]
["bitfinex","ETHUSD",1744632194420,5.9835,1671.3,1671.0,5.98441]
["bitfinex","ETHUSD",1744632194626,6.43905283,1671.4,1671.0,5.98441]
["bitfinex","ETHUSD",1744632194789,5.98347,1671.3,1671.0,5.98441]
["bitfinex","ETHUSD",1744632195208,12.42238283,1671.4,1671.0,11.96869]
["bitfinex","ETHUSD",1744632195489,0.45598283,1671.4,1671.0,5.98428]
["bitfinex","ETHUSD",1744632195718,5.98368,1671.3,1670.9,13.248266]
["bitfinex","ETHUSD",1744632196016,9.77007,1671.5,1670.9,1.278866]
["bitfinex","ETHUSD",1744632196017,11.96778,1671.2,1670.9,1.278866]
["bitfinex","ETHUSD",1744632196196,5.98377,1671.2,1670.9,5.98474]
["bitfinex","ETHUSD",1744632196398,5.98377,1671.2,1670.8,6.80432]
["bitfinex","ETHUSD",1744632196607,5.98409,1671.1,1670.8,0.8193]
["bitfinex","ETHUSD",1744632196806,5.98463,1671.0,1670.8,0.8193]
["bitfinex","ETHUSD",1744632196990,11.96938,1671.0,1670.8,0.8193]
["bitfinex","ETHUSD",1744632197525,5.98409,1671.1,1670.8,0.8193]
["bitfinex","ETHUSD",1744632197823,5.98454,1671.0,1670.8,0.8193]
["bitfinex","ETHUSD",1744632197991,5.98454,1671.0,1670.6,12.79368]
["bitfinex","ETHUSD",1744632198825,11.96915,1671.0,1670.6,12.79368]
["bitfinex","ETHUSD",1744632199319,5.98454,1671.0,1670.7,5.98535]
["bitfinex","ETHUSD",1744632199715,5.98454,1671.0,1670.7,11.97072]
["bitfinex","ETHUSD",1744632200021,5.98454,1671.0,1670.7,5.98535]
["bitfinex","ETHUSD",1744632200419,11.96925,1671.0,1670.6,6.80795]
["bitfinex","ETHUSD",1744632200594,11.96916,1671.0,1670.6,12.7938]
["bitfinex","ETHUSD",1744632200794,5.98526,1670.8,1670.6,0.8221]
["bitfinex","ETHUSD",1744632201008,7.54575333,1671.0,1670.7,5.98541]
["bitfinex","ETHUSD",1744632201236,1.56128333,1671.0,1670.6,0.8221]
["bitfinex","ETHUSD",1744632201437,3.0,1671.0,1670.6,6.80786]
["bitfinex","ETHUSD",1744632201595,5.98484,1670.9,1670.6,6.80783]
["bitfinex","ETHUSD",1744632201795,5.98449,1671.0,1670.6,6.80783]
["bitfinex","ETHUSD",1744632201995,5.98449,1671.0,1670.7,5.98549]
["bitfinex","ETHUSD",1744632202214,5.98416,1671.1,1670.7,5.9854]
["bitfinex","ETHUSD",1744632202401,3.0,1671.1,1670.9,5.98473]
["bitfinex","ETHUSD",1744632203312,6.80946,1671.4,1670.8,5.98515]
["bitfinex","ETHUSD",1744632203517,11.96744,1671.3,1670.9,11.96933]
["bitfinex","ETHUSD",1744632203713,5.98372,1671.3,1671.0,12.79239]
["bitfinex","ETHUSD",1744632203918,5.98372,1671.3,1671.0,6.80808]
["bitfinex","ETHUSD",1744632204223,5.98373,1671.2,1671.0,0.8239]
["bitfinex","ETHUSD",1744632204427,5.98354,1671.3,1671.0,6.80823]
["bitfinex","ETHUSD",1744632204607,5.98354,1671.3,1671.0,0.8239]
["bitfinex","ETHUSD",1744632204936,5.98373,1671.2,1671.0,0.8239]
["bitfinex","ETHUSD",1744632205531,13.24543262,1671.4,1671.0,6.80832]
["bitfinex","ETHUSD",1744632205824,6.43600262,1671.4,1671.1,5.98396]
["bitfinex","ETHUSD",1744632206229,6.43600262,1671.4,1671.0,6.80824]
["bitfinex","ETHUSD",1744632206440,1.39651288,1671.4,1671.0,0.8239]
["bitfinex","ETHUSD",1744632206621,5.984,1671.2,1670.8,6.80801]
["bitfinex","ETHUSD",1744632206803,5.98345,1671.3,1671.0,5.98432]
["bitfinex","ETHUSD",1744632206804,11.96696,1671.3,1671.0,5.98432]
["bitfinex","ETHUSD",1744632207005,11.96696,1671.3,1670.8,0.823]
["bitfinex","ETHUSD",1744632207006,5.98391,1671.2,1670.9,11.96938]
["bitfinex","ETHUSD",1744632207936,5.98391,1671.2,1670.8,12.79308]
["bitfinex","ETHUSD",1744632208126,5.98418,1671.1,1670.8,12.79308]
["bitfinex","ETHUSD",1744632208325,5.98391,1671.2,1670.9,5.98478]
["bitfinex","ETHUSD",1744632208699,5.98391,1671.2,1670.9,5.98467]
["bitfinex","ETHUSD",1744632209031,5.98387,1671.2,1670.9,5.98467]
["bitfinex","ETHUSD",1744632209203,5.98461,1671.0,1670.8,0.823]
["bitfinex","ETHUSD",1744632210034,4.0412343,1671.2,1670.8,0.823]
["bitfinex","ETHUSD",1744632210204,5.98417,1671.1,1670.8,6.8081]
["bitfinex","ETHUSD",1744632210405,11.96855,1671.1,1670.8,6.8081]
["bitfinex","ETHUSD",1744632210629,11.96855,1671.1,1670.8,0.823]
["bitfinex","ETHUSD",1744632210945,5.98455,1671.0,1670.8,0.823]
["bitfinex","ETHUSD",1744632211536,5.98455,1671.0,1670.7,5.98543]
["bitfinex","ETHUSD",1744632212238,11.9693,1671.0,1670.7,5.98543]
["bitfinex","ETHUSD",1744632212538,5.98455,1671.0,1670.7,5.98543]
["bitfinex","ETHUSD",1744632212732,5.98455,1671.0,1670.6,6.7548]
["bitfinex","ETHUSD",1744632212733,5.9849,1670.9,1670.6,6.7548]
["bitfinex","ETHUSD",1744632212938,5.9849,1670.9,1670.6,12.74056]
["bitfinex","ETHUSD",1744632213238,5.98565,1670.7,1670.5,0.3989875]
["bitfinex","ETHUSD",1744632213406,5.98587,1670.6,1670.5,0.3989875]
["bitfinex","ETHUSD",1744632213749,5.98565,1670.7,1670.5,0.3989875]
["bitfinex","ETHUSD",1744632213921,11.97147,1670.7,1670.5,0.3989875]
["bitfinex","ETHUSD",1744632214249,5.98587,1670.6,1670.5,0.3989875]
["bitfinex","ETHUSD",1744632214950,11.97145,1670.7,1670.5,0.3989875]
["bitfinex","ETHUSD",1744632215151,5.98517,1670.8,1670.5,0.3989875]
["bitfinex","ETHUSD",1744632215331,3.0,1670.7,1670.5,0.3989875]
["bitfinex","ETHUSD",1744632215525,8.98581,1670.7,1670.5,0.3989875]
["bitfinex","ETHUSD",1744632215743,5.98587,1670.6,1670.5,0.3989875]
["bitfinex","ETHUSD",1744632216953,14.97148,1670.7,1670.5,0.3989875]
["bitfinex","ETHUSD",1744632217251,10.482818,1670.7,1670.5,0.3989875]
["bitfinex","ETHUSD",1744632217452,16.468518,1670.7,1670.5,0.3989875]
["bitfinex","ETHUSD",1744632217837,1.497148,1670.7,1670.5,0.3989875]
["bitfinex","ETHUSD",1744632218054,5.98524,1670.8,1670.5,0.3989875]
["bitfinex","ETHUSD",1744632218450,5.98524,1670.8,1670.5,6.3851975]
["bitfinex","ETHUSD",1744632218660,0.8101,1671.1,1670.7,0.7866]
["bitfinex","ETHUSD",1744632218830,6.79427,1671.1,1670.7,6.77209]
["bitfinex","ETHUSD",1744632219031,0.8101,1671.3,1670.8,5.9851]
["bitfinex","ETHUSD",1744632219269,6.79283,1671.5,1670.9,0.7866]
["bitfinex","ETHUSD",1744632219426,5.98336,1671.3,1671.2,0.7866]
["bitfinex","ETHUSD",1744632220652,5.98317,1671.4,1671.2,0.7866]
["bitfinex","ETHUSD",1744632220856,5.98229,1671.6,1671.3,5.98336]
["bitfinex","ETHUSD",1744632220857,3.0,1671.5,1671.3,5.98336]
["bitfinex","ETHUSD",1744632221049,3.0,1671.5,1671.2,6.77026]
["bitfinex","ETHUSD",1744632221245,3.0,1671.5,1671.3,5.98332]
["bitfinex","ETHUSD",1744632221452,11.96478,1671.6,1671.3,5.98332]
["bitfinex","ETHUSD",1744632221657,11.96478,1671.6,1671.2,12.75384]
["bitfinex","ETHUSD",1744632221955,3.0,1671.5,1671.2,12.75384]
["bitfinex","ETHUSD",1744632222373,5.982,1671.7,1671.3,5.98336]
["bitfinex","ETHUSD",1744632222374,5.98208,1671.7,1671.3,5.98336]
["bitfinex","ETHUSD",1744632222661,6.73616721,1672.2,1671.3,5.98336]
["bitfinex","ETHUSD",1744632222662,18.13211,1672.0,1671.7,0.7866]
["bitfinex","ETHUSD",1744632222831,18.13211,1672.0,1671.7,6.76845]
["bitfinex","ETHUSD",1744632222832,5.98097,1672.0,1671.7,6.76845]
["bitfinex","ETHUSD",1744632223032,1.19615,1672.0,1671.7,12.81003253]
["bitfinex","ETHUSD",1744632223257,5.98025,1672.2,1671.8,5.98127]
["bitfinex","ETHUSD",1744632223462,12.14978,1672.3,1671.7,0.7866]
["bitfinex","ETHUSD",1744632223661,5.98016,1672.2,1671.8,5.98157]
["bitfinex","ETHUSD",1744632223867,5.98069,1672.1,1671.7,6.7684]
["bitfinex","ETHUSD",1744632224173,11.96154,1672.1,1671.7,6.7684]
["bitfinex","ETHUSD",1744632224463,7.176844,1672.1,1671.7,6.76837]
["bitfinex","ETHUSD",1744632224759,5.98099,1672.0,1671.7,6.76837]
["bitfinex","ETHUSD",1744632225367,3.0,1672.2,1671.7,6.76837]
["bitfinex","ETHUSD",1744632225665,3.0,1672.2,1671.9,5.9811]
["bitfinex","ETHUSD",1744632225865,6.17,1672.3,1672.0,5.98071]
["bitfinex","ETHUSD",1744632226036,5.97947,1672.4,1672.1,0.8273]
["bitfinex","ETHUSD",1744632226366,5.97947,1672.4,1671.5,10.23876504]
["bitfinex","ETHUSD",1744632226367,5.98157,1671.9,1671.6,0.8273]
["bitfinex","ETHUSD",1744632226558,11.96297,1671.9,1671.6,0.8273]
["bitfinex","ETHUSD",1744632226753,5.98181,1671.8,1671.6,0.8273]
["bitfinex","ETHUSD",1744632226958,11.96373,1671.8,1671.6,0.8273]
["bitfinex","ETHUSD",1744632227161,5.98128,1671.9,1671.6,0.8273]
["bitfinex","ETHUSD",1744632227476,5.98128,1671.9,1671.6,6.80958]
["bitfinex","ETHUSD",1744632227641,5.98128,1671.9,1671.6,6.80943]
["bitfinex","ETHUSD",1744632228538,5.98169,1671.8,1671.6,0.8273]
["bitfinex","ETHUSD",1744632229100,11.96412,1671.7,1671.3,6.79033]
["bitfinex","ETHUSD",1744632229251,5.98193,1671.7,1671.3,6.79026]
["bitfinex","ETHUSD",1744632229454,5.98193,1671.7,1671.3,7.5969144]
["bitfinex","ETHUSD",1744632229703,11.96404,1671.7,1671.4,5.98288]
["bitfinex","ETHUSD",1744632229861,5.98193,1671.7,1671.4,5.98288]
["bitfinex","ETHUSD",1744632230398,5.98193,1671.7,1671.3,0.807]
["bitfinex","ETHUSD",1744632230566,5.9824,1671.6,1671.3,6.79029]
["bitfinex","ETHUSD",1744632230756,5.98193,1671.7,1671.3,12.7735]
["bitfinex","ETHUSD",1744632230955,5.98193,1671.7,1671.4,5.98294]
["bitfinex","ETHUSD",1744632231193,8.98163,1671.8,1671.5,5.9826]
["bitfinex","ETHUSD",1744632231483,5.98124,1671.9,1671.5,5.9825]
["bitfinex","ETHUSD",1744632231657,5.9817,1671.8,1671.5,5.9825]
["bitfinex","ETHUSD",1744632232091,11.96269,1671.9,1671.5,11.96503]
["bitfinex","ETHUSD",1744632232262,5.98124,1671.9,1671.6,5.98215]
["bitfinex","ETHUSD",1744632232468,5.98161,1671.8,1671.5,5.9825]
["bitfinex","ETHUSD",1744632232655,5.98129,1671.9,1671.6,5.98224]
["bitfinex","ETHUSD",1744632233387,11.96259,1671.9,1671.6,0.05981628]
["bitfinex","ETHUSD",1744632233594,5.98183,1671.8,1671.4,5.98293]
["bitfinex","ETHUSD",1744632233764,5.98208,1671.7,1671.4,5.98293]
["bitfinex","ETHUSD",1744632233967,5.98208,1671.7,1671.4,5.98286]
["bitfinex","ETHUSD",1744632234168,5.98208,1671.7,1671.4,11.96571]
["bitfinex","ETHUSD",1744632234470,5.98165,1671.8,1671.5,5.98264]
["bitfinex","ETHUSD",1744632234659,5.98165,1671.8,1671.4,13.242981]
["bitfinex","ETHUSD",1744632234858,5.98165,1671.8,1671.5,11.96506]
["bitfinex","ETHUSD",1744632235478,5.98193,1671.7,1671.4,7.260221]
["bitfinex","ETHUSD",1744632235788,5.98159,1671.8,1671.4,7.260141]
["bitfinex","ETHUSD",1744632236092,5.98131,1671.9,1671.5,6.76840216]
["bitfinex","ETHUSD",1744632236263,5.98158,1671.8,1671.6,0.8049]
["bitfinex","ETHUSD",1744632236659,5.98131,1671.9,1671.6,0.8049]
["bitfinex","ETHUSD",1744632236660,11.96285,1671.9,1671.6,0.8049]
["bitfinex","ETHUSD",1744632236990,5.98157,1671.8,1671.6,0.8049]
["bitfinex","ETHUSD",1744632237161,11.96329,1671.8,1671.6,0.8049]
["bitfinex","ETHUSD",1744632237488,1.196329,1671.8,1671.4,5.98291]
["bitfinex","ETHUSD",1744632237660,5.98231,1671.6,1671.3,6.79083]
["bitfinex","ETHUSD",1744632238059,11.9641,1671.7,1671.4,5.983]
["bitfinex","ETHUSD",1744632238299,11.9641,1671.7,1671.3,12.77407]
["bitfinex","ETHUSD",1744632238471,11.96483,1671.6,1671.3,6.79083]
["bitfinex","ETHUSD",1744632239080,5.98269,1671.5,1671.3,0.8076]
["bitfinex","ETHUSD",1744632239426,11.96351,1671.8,1671.4,5.98276]
["bitfinex","ETHUSD",1744632239609,5.98206,1671.7,1671.4,5.98276]
["bitfinex","ETHUSD",1744632239811,5.98206,1671.7,1671.4,11.96564]
["bitfinex","ETHUSD",1744632240609,5.98206,1671.7,1671.4,5.98276]
["bitfinex","ETHUSD",1744632240818,5.98254,1671.6,1671.3,2.085084]
["bitfinex","ETHUSD",1744632241130,11.96517,1671.6,1671.3,0.8076]
["bitfinex","ETHUSD",1744632241426,5.98252,1671.6,1671.3,6.79094]
["bitfinex","ETHUSD",1744632241583,11.96503,1671.6,1671.3,6.79094]
["bitfinex","ETHUSD",1744632241927,11.96409,1671.7,1671.3,6.79083]
["bitfinex","ETHUSD",1744632242111,5.98204,1671.7,1671.4,6.04277213]
["bitfinex","ETHUSD",1744632242280,5.98168,1671.8,1671.5,5.9826]
["bitfinex","ETHUSD",1744632242512,5.9807,1672.1,1671.8,5.98157]
["bitfinex","ETHUSD",1744632242731,5.98066,1672.1,1671.8,5.98157]
["bitfinex","ETHUSD",1744632242934,3.0,1672.1,1671.9,0.8191]
["bitfinex","ETHUSD",1744632243132,5.98063,1672.1,1671.9,0.8191]
["bitfinex","ETHUSD",1744632243484,5.98058,1672.1,1671.9,0.8191]
["bitfinex","ETHUSD",1744632244000,5.98139,1671.9,1671.7,0.802]
["bitfinex","ETHUSD",1744632244197,5.98139,1671.9,1671.5,0.802]
["bitfinex","ETHUSD",1744632244198,3.598139,1671.9,1671.5,0.802]
["bitfinex","ETHUSD",1744632244396,5.98209,1671.7,1671.5,0.802]
["bitfinex","ETHUSD",1744632244583,11.96493,1671.6,1671.3,0.7632]
["bitfinex","ETHUSD",1744632245008,3.0,1671.7,1671.1,6.74718]
["bitfinex","ETHUSD",1744632245313,5.98349,1671.3,1671.1,0.7632]
["bitfinex","ETHUSD",1744632245489,5.98229,1671.6,1671.1,6.80684434]
["bitfinex","ETHUSD",1744632245490,5.98271,1671.5,1671.1,6.80684434]
["bitfinex","ETHUSD",1744632245689,5.98271,1671.5,1671.1,12.79099434]
["bitfinex","ETHUSD",1744632245690,11.96551,1671.5,1671.1,12.79099434]
["bitfinex","ETHUSD",1744632245892,11.9663,1671.4,1671.1,0.7632]
["bitfinex","ETHUSD",1744632246083,8.98194,1671.7,1671.1,6.80686434]
["bitfinex","ETHUSD",1744632246280,5.98349,1671.3,1671.1,0.7632]
["bitfinex","ETHUSD",1744632246679,5.98306,1671.4,1671.1,0.82303435]
["bitfinex","ETHUSD",1744632246985,11.96632,1671.4,1671.1,0.7632]
["bitfinex","ETHUSD",1744632247193,5.98306,1671.4,1671.1,0.7632]
["bitfinex","ETHUSD",1744632247399,5.98338,1671.3,1671.1,0.7632]
["bitfinex","ETHUSD",1744632247924,11.96622,1671.4,1671.1,0.7632]
["bitfinex","ETHUSD",1744632248083,5.98308,1671.4,1671.1,12.79091436]
["bitfinex","ETHUSD",1744632248287,11.96572,1671.5,1671.1,8.02630144]
["bitfinex","ETHUSD",1744632248505,11.96572,1671.5,1671.1,8.02622144]
["bitfinex","ETHUSD",1744632248712,5.98306,1671.4,1671.1,8.02622144]
["bitfinex","ETHUSD",1744632249587,5.98274,1671.5,1671.1,8.02622144]
["bitfinex","ETHUSD",1744632249588,5.98274,1671.5,1671.1,14.01016144]
["bitfinex","ETHUSD",1744632249789,11.96561,1671.5,1671.2,5.98368]
["bitfinex","ETHUSD",1744632250916,5.98274,1671.5,1671.2,5.98368]
["bitfinex","ETHUSD",1744632251123,5.98274,1671.5,1671.2,5.9836]
["bitfinex","ETHUSD",1744632251498,11.96559,1671.5,1671.1,8.02624144]
["bitfinex","ETHUSD",1744632251887,11.96559,1671.5,1671.2,5.9836]
["bitfinex","ETHUSD",1744632252514,11.96553,1671.5,1671.2,5.9836]
["bitfinex","ETHUSD",1744632252718,5.98301,1671.4,1671.1,14.01027144]
["bitfinex","ETHUSD",1744632252922,5.98274,1671.5,1671.1,8.02628144]
["bitfinex","ETHUSD",1744632253119,5.98274,1671.5,1671.1,8.02623144]
["bitfinex","ETHUSD",1744632253288,11.9656,1671.5,1671.2,5.98362]
["bitfinex","ETHUSD",1744632253484,6.74081,1671.4,1670.9,3.81186757]
["bitfinex","ETHUSD",1744632253826,6.74081,1671.4,1670.7,6.662399]
["bitfinex","ETHUSD",1744632253827,5.98452,1671.0,1670.7,7.489119]
["bitfinex","ETHUSD",1744632254029,5.9849,1670.9,1670.7,1.503809]
["bitfinex","ETHUSD",1744632254328,5.98515,1670.8,1670.5,7.2117075]
["bitfinex","ETHUSD",1744632254696,6.79216,1671.3,1670.6,0.8223]
["bitfinex","ETHUSD",1744632254930,6.79216,1671.3,1670.9,0.8223]
["bitfinex","ETHUSD",1744632255130,0.8087,1671.5,1671.3,5.98336]
["bitfinex","ETHUSD",1744632255330,0.8087,1671.5,1671.0,6.0440976]
["bitfinex","ETHUSD",1744632255331,5.98248,1671.6,1671.2,12.78972]
["bitfinex","ETHUSD",1744632255529,5.98285,1671.5,1671.2,6.80601]
["bitfinex","ETHUSD",1744632255700,11.96577,1671.5,1671.2,6.80601]
["bitfinex","ETHUSD",1744632256094,5.98285,1671.5,1671.2,6.80591]
["bitfinex","ETHUSD",1744632256422,5.98302,1671.4,1671.2,1.502891]
["bitfinex","ETHUSD",1744632256728,5.98281,1671.5,1671.2,7.486541]
["bitfinex","ETHUSD",1744632257404,11.96573,1671.5,1671.2,7.486541]
["bitfinex","ETHUSD",1744632257701,11.96573,1671.5,1671.2,1.502891]
["bitfinex","ETHUSD",1744632257907,5.98306,1671.4,1671.1,5.98397]
["bitfinex","ETHUSD",1744632258113,5.98344,1671.3,1671.0,12.7258]
["bitfinex","ETHUSD",1744632258312,5.98344,1671.3,1671.0,6.7414]
["bitfinex","ETHUSD",1744632258530,5.98385,1671.2,1671.0,0.757]
["bitfinex","ETHUSD",1744632259031,5.98385,1671.2,1670.9,5.98465]
["bitfinex","ETHUSD",1744632259335,3.767,1671.4,1670.8,5.98513]
["bitfinex","ETHUSD",1744632259336,5.98408,1671.1,1670.8,5.98503]
["bitfinex","ETHUSD",1744632259516,5.98454,1671.0,1670.7,6.76279]
["bitfinex","ETHUSD",1744632259700,5.98454,1671.0,1670.7,8.037647]
["bitfinex","ETHUSD",1744632260031,11.96914,1671.0,1670.7,8.037647]
["bitfinex","ETHUSD",1744632260232,5.98454,1671.0,1670.7,8.037647]
["bitfinex","ETHUSD",1744632260397,11.96916,1671.0,1670.7,8.037647]
["bitfinex","ETHUSD",1744632260598,11.96913,1671.0,1670.7,8.037647]
["bitfinex","ETHUSD",1744632260821,5.98491,1670.9,1670.6,5.98578]
["bitfinex","ETHUSD",1744632261328,5.98491,1670.9,1670.6,11.97153]
["bitfinex","ETHUSD",1744632261636,5.98444,1671.0,1670.7,5.98544]
["bitfinex","ETHUSD",1744632262135,10.23894695,1671.1,1670.7,5.9854]
["bitfinex","ETHUSD",1744632262334,10.23894695,1671.1,1670.8,5.98513]
["bitfinex","ETHUSD",1744632262500,6.78715,1671.1,1670.8,5.98513]
["bitfinex","ETHUSD",1744632262700,0.803,1671.1,1670.8,11.97017]
["bitfinex","ETHUSD",1744632262900,11.96778,1671.2,1670.9,5.98471]
["bitfinex","ETHUSD",1744632262901,5.98374,1671.2,1670.9,5.98471]
["bitfinex","ETHUSD",1744632263132,5.98412,1671.1,1670.9,0.796]
["bitfinex","ETHUSD",1744632263308,5.98329,1671.4,1671.0,5.98424]
["bitfinex","ETHUSD",1744632263508,5.98459,1671.0,1670.7,5.98536]
["bitfinex","ETHUSD",1744632263734,5.98459,1671.0,1670.7,11.97075]
["bitfinex","ETHUSD",1744632263936,11.96926,1671.0,1670.7,5.98536]
["bitfinex","ETHUSD",1744632264433,11.96835,1671.1,1670.7,11.97075]
["bitfinex","ETHUSD",1744632264641,5.98445,1671.0,1670.7,12.03059679]
["bitfinex","ETHUSD",1744632265502,5.98445,1671.0,1670.7,5.98536]
["bitfinex","ETHUSD",1744632265699,11.96907,1671.0,1670.7,5.98536]
["bitfinex","ETHUSD",1744632266099,5.98481,1670.9,1670.6,12.72856]
["bitfinex","ETHUSD",1744632266306,11.96917,1671.0,1670.6,13.95019778]
["bitfinex","ETHUSD",1744632267118,11.96917,1671.0,1670.6,12.72856]
["bitfinex","ETHUSD",1744632268535,5.98445,1671.0,1670.7,5.9855]
["bitfinex","ETHUSD",1744632268740,0.8187,1671.2,1670.6,0.757]
["bitfinex","ETHUSD",1744632268906,5.9847,1671.0,1670.6,12.72847]
["bitfinex","ETHUSD",1744632269105,5.9847,1671.0,1670.7,7.258227]
["bitfinex","ETHUSD",1744632269641,11.96928,1671.0,1670.7,7.258227]
["bitfinex","ETHUSD",1744632269820,5.98458,1671.0,1670.7,7.258227]
["bitfinex","ETHUSD",1744632270910,5.98458,1671.0,1670.7,5.98538]
["bitfinex","ETHUSD",1744632271106,5.98351,1671.3,1671.0,5.98425]
["bitfinex","ETHUSD",1744632271440,5.98416,1671.1,1670.8,12.75563]
["bitfinex","ETHUSD",1744632271646,5.98416,1671.1,1670.8,6.77057]
["bitfinex","ETHUSD",1744632271806,11.9684,1671.1,1670.8,6.77057]
["bitfinex","ETHUSD",1744632272005,5.98457,1671.0,1670.6,6.77137]
["bitfinex","ETHUSD",1744632272312,5.98457,1671.0,1670.7,5.9855]
["bitfinex","ETHUSD",1744632272507,5.98457,1671.0,1670.6,6.77141]
["bitfinex","ETHUSD",1744632272709,5.9849,1670.9,1670.6,12.75717]
["bitfinex","ETHUSD",1744632273007,5.9849,1670.9,1670.6,6.77136]
["bitfinex","ETHUSD",1744632273237,5.9849,1670.9,1670.6,0.7856]
["bitfinex","ETHUSD",1744632273238,5.98512,1670.9,1670.6,0.7856]
["bitfinex","ETHUSD",1744632273433,0.598512,1670.9,1670.5,6.3851275]
["bitfinex","ETHUSD",1744632273739,5.98587,1670.6,1670.5,0.3989875]
["bitfinex","ETHUSD",1744632274808,9.81837,1670.6,1670.5,0.3989875]
["bitfinex","ETHUSD",1744632277539,5.98568,1670.7,1670.5,0.3989875]
["bitfinex","ETHUSD",1744632278327,8.98523,1670.8,1670.5,0.3989875]
["bitfinex","ETHUSD",1744632278540,8.98523,1670.8,1670.5,6.3851075]
["bitfinex","ETHUSD",1744632278729,5.98573,1670.7,1670.5,0.3989875]
["bitfinex","ETHUSD",1744632278932,5.98587,1670.6,1670.5,0.3989875]
["bitfinex","ETHUSD",1744632280318,11.97447607,1670.6,1670.5,0.3989875]
["bitfinex","ETHUSD",1744632281147,12.77197607,1670.6,1670.5,0.3989875]
["bitfinex","ETHUSD",1744632281345,13.32197607,1670.6,1670.5,7.5e-06]
["bitfinex","ETHUSD",1744632281548,16.31787896,1670.6,1670.5,7.5e-06]
["bitfinex","ETHUSD",1744632282246,15.76787896,1670.6,1670.5,7.5e-06]
["bitfinex","ETHUSD",1744632282424,9.78337,1670.6,1670.5,7.5e-06]
["bitfinex","ETHUSD",1744632282631,12.77197607,1670.6,1670.5,7.5e-06]
["bitfinex","ETHUSD",1744632285159,9.78337,1670.6,1670.5,7.5e-06]
["bitfinex","ETHUSD",1744632285646,12.77197607,1670.6,1670.5,7.5e-06]
["bitfinex","ETHUSD",1744632286653,8.98587,1670.6,1670.5,7.5e-06]
["bitfinex","ETHUSD",1744632287153,5.98569,1670.7,1670.5,7.5e-06]
["bitfinex","ETHUSD",1744632287366,5.98587,1670.6,1670.5,7.5e-06]
["bitfinex","ETHUSD",1744632287522,7.183026,1670.6,1670.5,7.5e-06]
["bitfinex","ETHUSD",1744632287964,10.183026,1670.6,1670.5,7.5e-06]
["bitfinex","ETHUSD",1744632288255,8.98587,1670.6,1670.5,7.5e-06]
["bitfinex","ETHUSD",1744632290361,11.97447607,1670.6,1670.5,7.5e-06]
["bitfinex","ETHUSD",1744632292263,8.98587,1670.6,1670.5,7.5e-06]
["bitfinex","ETHUSD",1744632295440,3.0,1670.6,1670.5,7.5e-06]
["bitfinex","ETHUSD",1744632295760,8.98587,1670.6,1670.5,7.5e-06]
["bitfinex","ETHUSD",1744632295966,11.161383,1670.6,1670.5,7.5e-06]
["bitfinex","ETHUSD",1744632297082,1.22040805,1670.9,1670.6,5.98563]
["bitfinex","ETHUSD",1744632297377,5.98523,1670.8,1670.5,0.8258075]
["bitfinex","ETHUSD",1744632297685,5.98519,1670.8,1670.5,6.8119275]
["bitfinex","ETHUSD",1744632297964,5.98519,1670.8,1670.5,7.5e-06]
["bitfinex","ETHUSD",1744632297965,5.98587,1670.6,1670.5,7.5e-06]
["bitfinex","ETHUSD",1744632299266,5.98526,1670.8,1670.5,5.9861375]
["bitfinex","ETHUSD",1744632299468,5.98587,1670.6,1670.5,7.5e-06]
["bitfinex","ETHUSD",1744632299657,7.22698846,1670.8,1670.5,0.7597075]
["bitfinex","ETHUSD",1744632299853,5.98516,1670.8,1670.5,6.7459075]
["bitfinex","ETHUSD",1744632300187,5.98516,1670.8,1670.5,0.7597075]
["bitfinex","ETHUSD",1744632300349,3.0,1670.8,1670.5,6.7458575]
["bitfinex","ETHUSD",1744632300693,5.98499,1670.9,1670.6,5.98574]
["bitfinex","ETHUSD",1744632300835,5.9854,1670.8,1670.5,6.7457175]
["bitfinex","ETHUSD",1744632301042,6.43191676,1670.9,1670.5,7.42028925]
["bitfinex","ETHUSD",1744632301339,14.96902,1671.0,1670.6,11.97141]
["bitfinex","ETHUSD",1744632301892,0.7612,1671.2,1670.8,5.98504]
["bitfinex","ETHUSD",1744632302042,5.98349,1671.3,1671.0,5.98419]
["bitfinex","ETHUSD",1744632302356,5.983,1671.5,1671.1,5.98397]
["bitfinex","ETHUSD",1744632302608,5.983,1671.5,1671.1,11.9679]
["bitfinex","ETHUSD",1744632302609,7.55426961,1671.5,1671.1,11.9679]
["bitfinex","ETHUSD",1744632302740,5.98202,1671.7,1671.0,6.80624]
["bitfinex","ETHUSD",1744632302935,5.98247,1671.6,1671.2,11.96695]
["bitfinex","ETHUSD",1744632303183,5.98247,1671.6,1671.3,5.98333]
["bitfinex","ETHUSD",1744632303486,5.98197,1671.7,1671.4,6.80478]
["bitfinex","ETHUSD",1744632303654,5.98197,1671.7,1671.4,0.8218]
["bitfinex","ETHUSD",1744632303880,1.57546961,1671.7,1671.5,5.98229]
["bitfinex","ETHUSD",1744632304097,11.96377,1671.8,1671.4,11.78755]
["bitfinex","ETHUSD",1744632304374,9.93878591,1671.9,1671.6,5.98205]
["bitfinex","ETHUSD",1744632304848,15.92028591,1671.9,1671.5,6.04244984]
["bitfinex","ETHUSD",1744632305173,15.92028591,1671.9,1671.6,5.98227]
["bitfinex","ETHUSD",1744632305174,5.98143,1671.9,1671.6,5.98227]
["bitfinex","ETHUSD",1744632305375,0.439625,1672.1,1671.8,5.98157]
["bitfinex","ETHUSD",1744632305682,3.0,1672.1,1671.9,5.98118]
["bitfinex","ETHUSD",1744632306179,5.98032,1672.2,1671.9,5.98118]
["bitfinex","ETHUSD",1744632306675,5.98032,1672.2,1671.9,5.98105]
["bitfinex","ETHUSD",1744632307151,5.98032,1672.2,1671.9,6.74755]
["bitfinex","ETHUSD",1744632307350,7.176338,1672.2,1671.9,6.74755]
["bitfinex","ETHUSD",1744632308071,13.156838,1672.2,1671.9,0.7665]
["bitfinex","ETHUSD",1744632308251,5.98054,1672.1,1671.9,0.7665]
["bitfinex","ETHUSD",1744632308446,5.98189,1671.8,1671.4,6.74937]
["bitfinex","ETHUSD",1744632308772,5.98286,1671.5,1671.2,0.7665]
["bitfinex","ETHUSD",1744632308972,5.98312,1671.4,1671.2,0.7665]
["bitfinex","ETHUSD",1744632309172,5.983,1671.4,1671.0,0.7665]
["bitfinex","ETHUSD",1744632309379,5.98443,1671.1,1670.8,0.7665]
["bitfinex","ETHUSD",1744632309561,5.98435,1671.1,1670.8,0.7665]
["bitfinex","ETHUSD",1744632309760,5.98303,1671.4,1670.8,0.82634248]
["bitfinex","ETHUSD",1744632309961,3.0,1671.4,1671.0,5.98439]
["bitfinex","ETHUSD",1744632310163,15.3260386,1671.4,1671.0,5.98418]
["bitfinex","ETHUSD",1744632310362,8.98306,1671.4,1671.0,5.98418]
["bitfinex","ETHUSD",1744632310567,5.98367,1671.3,1670.9,5.98473]
["bitfinex","ETHUSD",1744632310862,3.0,1671.4,1671.2,5.9837]
["bitfinex","ETHUSD",1744632311167,3.0,1671.6,1671.0,5.98442]
["bitfinex","ETHUSD",1744632311475,5.98384,1671.2,1670.9,5.98477]
["bitfinex","ETHUSD",1744632311679,5.98384,1671.2,1670.8,11.97005]
["bitfinex","ETHUSD",1744632311856,5.98384,1671.2,1670.8,13.167055]
["bitfinex","ETHUSD",1744632312059,5.98411,1671.1,1670.8,7.182005]
["bitfinex","ETHUSD",1744632312379,11.96838,1671.1,1670.8,7.182005]
["bitfinex","ETHUSD",1744632312541,5.9848,1670.9,1670.6,0.7665]
["bitfinex","ETHUSD",1744632312752,5.9848,1670.9,1670.6,6.75226]
["bitfinex","ETHUSD",1744632313181,5.9848,1670.9,1670.6,0.7665]
["bitfinex","ETHUSD",1744632313380,5.98529,1670.8,1670.5,7.5e-06]
["bitfinex","ETHUSD",1744632313643,6.583819,1670.8,1670.5,7.5e-06]
["bitfinex","ETHUSD",1744632313907,5.98551,1670.7,1670.5,7.5e-06]
["bitfinex","ETHUSD",1744632314078,9.7957,1670.9,1670.5,0.05986323]
["bitfinex","ETHUSD",1744632314279,8.9849,1670.9,1670.6,5.98567]
["bitfinex","ETHUSD",1744632314450,8.9849,1670.9,1670.5,5.9860775]
["bitfinex","ETHUSD",1744632314778,8.9849,1670.9,1670.6,5.98582]
["bitfinex","ETHUSD",1744632314978,14.96988,1670.9,1670.6,5.98582]
["bitfinex","ETHUSD",1744632315276,5.98523,1670.8,1670.5,5.9860775]
["bitfinex","ETHUSD",1744632315481,8.9849,1670.9,1670.5,5.9860775]
["bitfinex","ETHUSD",1744632315482,3.0,1670.9,1670.5,7.5e-06]
["bitfinex","ETHUSD",1744632315688,5.98568,1670.7,1670.5,7.5e-06]
["bitfinex","ETHUSD",1744632316001,5.98587,1670.6,1670.5,7.5e-06]
["bitfinex","ETHUSD",1744632316680,3.0,1670.6,1670.5,7.5e-06]
["bitfinex","ETHUSD",1744632317072,8.98587,1670.6,1670.5,7.5e-06]
["bitfinex","ETHUSD",1744632319369,8.98587,1670.6,1670.1,0.05]
["bitfinex","ETHUSD",1744632319370,5.9873,1670.2,1670.1,0.05]
["bitfinex","ETHUSD",1744632319551,5.99053,1669.3,1669.1,0.05]
["bitfinex","ETHUSD",1744632319752,9.80302,1668.8,1668.4,8.79927477]
["bitfinex","ETHUSD",1744632320081,10.35302,1668.8,1668.4,8.79927477]
["bitfinex","ETHUSD",1744632320256,0.8107,1668.8,1668.6,5.99291]
["bitfinex","ETHUSD",1744632320457,3.0,1669.0,1668.4,8.79927477]
["bitfinex","ETHUSD",1744632320657,5.99197,1668.9,1668.4,14.79282477]
["bitfinex","ETHUSD",1744632320859,5.99127,1669.1,1668.4,8.79927477]
["bitfinex","ETHUSD",1744632321063,3.0,1669.1,1668.7,13.59186366]
["bitfinex","ETHUSD",1744632321250,3.4414589,1669.2,1668.6,5.99269]
["bitfinex","ETHUSD",1744632321455,5.99181,1669.0,1668.6,5.99269]
["bitfinex","ETHUSD",1744632321759,5.99181,1669.0,1668.5,13.59252366]
["bitfinex","ETHUSD",1744632321760,5.99187,1669.0,1668.5,13.59252366]
["bitfinex","ETHUSD",1744632321994,5.99187,1669.0,1668.6,5.99304]
["bitfinex","ETHUSD",1744632322149,3.0,1669.2,1668.5,7.59937366]
["bitfinex","ETHUSD",1744632322500,0.3,1669.1,1668.5,7.59937366]
["bitfinex","ETHUSD",1744632322701,8.99106,1669.2,1668.6,5.99278]
["bitfinex","ETHUSD",1744632323005,5.99126,1669.1,1668.6,5.99278]
["bitfinex","ETHUSD",1744632323587,14.98225,1669.2,1668.7,5.99251]
["bitfinex","ETHUSD",1744632323782,14.9823,1669.2,1668.7,5.99251]
["bitfinex","ETHUSD",1744632323988,1.57377,1669.2,1668.8,5.99214]
["bitfinex","ETHUSD",1744632324288,3.0,1669.2,1668.9,5.99182]
["bitfinex","ETHUSD",1744632324486,0.44568198,1669.3,1668.9,5.99181]
["bitfinex","ETHUSD",1744632324686,5.9902,1669.4,1669.0,5.99158]
["bitfinex","ETHUSD",1744632324985,0.8016,1669.9,1669.2,5.99087]
["bitfinex","ETHUSD",1744632325188,5.98949,1669.6,1669.2,5.99087]
["bitfinex","ETHUSD",1744632325574,5.98911,1669.7,1669.2,5.99068]
["bitfinex","ETHUSD",1744632325878,3.0,1669.5,1669.2,5.99068]
["bitfinex","ETHUSD",1744632326052,3.0,1669.5,1668.9,5.99197]
["bitfinex","ETHUSD",1744632326255,3.0,1669.1,1668.3,5.99392]
["bitfinex","ETHUSD",1744632326461,5.9921,1668.9,1668.4,1.365892]
["bitfinex","ETHUSD",1744632326675,5.99233,1668.8,1668.4,1.365892]
["bitfinex","ETHUSD",1744632326858,5.99319,1668.6,1668.1,6.81098]
["bitfinex","ETHUSD",1744632327060,3.0,1668.7,1668.1,0.8165]
["bitfinex","ETHUSD",1744632327061,5.99341,1668.5,1668.1,0.8165]
["bitfinex","ETHUSD",1744632327289,5.99359,1668.5,1668.1,0.05]
["bitfinex","ETHUSD",1744632327467,5.99326,1668.6,1668.1,6.0447]
["bitfinex","ETHUSD",1744632327789,3.0,1668.4,1668.1,0.05]
["bitfinex","ETHUSD",1744632327989,3.599326,1668.5,1668.1,6.04465]
["bitfinex","ETHUSD",1744632328180,3.0,1668.5,1668.1,6.0447]
["bitfinex","ETHUSD",1744632328382,3.0,1668.5,1668.1,6.04466]
["bitfinex","ETHUSD",1744632328692,3.0,1668.6,1668.2,5.99427]
["bitfinex","ETHUSD",1744632328992,3.0,1668.9,1668.2,0.7665]
["bitfinex","ETHUSD",1744632329205,0.45170168,1668.9,1668.2,0.7665]
["bitfinex","ETHUSD",1744632329358,5.99248,1668.8,1668.3,5.99391]
["bitfinex","ETHUSD",1744632329561,11.98423,1668.9,1668.4,6.593031]
["bitfinex","ETHUSD",1744632329868,5.99246,1668.8,1668.4,6.593031]
["bitfinex","ETHUSD",1744632330074,5.99197,1668.9,1668.2,0.7665]
["bitfinex","ETHUSD",1744632330075,5.99323,1668.6,1668.2,0.7665]
["bitfinex","ETHUSD",1744632330266,5.994,1668.4,1668.2,0.7665]
["bitfinex","ETHUSD",1744632330471,5.99412,1668.3,1668.1,0.05]
["bitfinex","ETHUSD",1744632330670,3.0,1668.6,1668.2,5.99441]
["bitfinex","ETHUSD",1744632330872,3.0,1668.6,1668.1,6.04475]
["bitfinex","ETHUSD",1744632330873,5.99341,1668.5,1668.1,6.04475]
["bitfinex","ETHUSD",1744632331106,11.98713,1668.5,1668.1,6.649225]
["bitfinex","ETHUSD",1744632331409,11.98865,1668.3,1668.1,0.05]
["bitfinex","ETHUSD",1744632331812,11.98862,1668.3,1668.1,0.05]
["bitfinex","ETHUSD",1744632331972,5.99355,1668.5,1668.1,6.0447]
["bitfinex","ETHUSD",1744632332164,3.0,1668.5,1668.3,5.99411]
["bitfinex","ETHUSD",1744632332362,3.0,1668.5,1668.1,0.05]
["bitfinex","ETHUSD",1744632332363,0.44154384,1669.0,1668.2,6.76098]
["bitfinex","ETHUSD",1744632332655,7.05507,1669.4,1668.7,5.99268]
["bitfinex","ETHUSD",1744632332896,7.05507,1669.4,1669.0,5.99149]
["bitfinex","ETHUSD",1744632332897,6.29017,1669.4,1669.0,5.99149]
["bitfinex","ETHUSD",1744632333067,8.99058,1669.3,1669.0,5.99149]
["bitfinex","ETHUSD",1744632333668,5.99058,1669.3,1669.0,5.99141]
["bitfinex","ETHUSD",1744632334102,3.0,1669.4,1668.8,6.75877]
["bitfinex","ETHUSD",1744632334264,5.99077,1669.3,1668.9,5.99184]
["bitfinex","ETHUSD",1744632334596,5.99104,1669.2,1668.9,5.99184]
["bitfinex","ETHUSD",1744632335092,5.99173,1669.0,1668.8,0.7665]
["bitfinex","ETHUSD",1744632335271,5.99173,1669.0,1668.6,11.98586]
["bitfinex","ETHUSD",1744632335474,11.9836,1669.0,1668.6,5.99287]
["bitfinex","ETHUSD",1744632335689,11.9842,1668.9,1668.5,6.75975]
["bitfinex","ETHUSD",1744632335911,5.99255,1668.8,1668.5,0.7665]
["bitfinex","ETHUSD",1744632336085,5.99289,1668.7,1668.3,6.670148]
["bitfinex","ETHUSD",1744632336263,6.591645,1668.8,1668.4,5.9935]
["bitfinex","ETHUSD",1744632336459,0.599255,1668.8,1668.2,6.76095]
["bitfinex","ETHUSD",1744632336659,0.599255,1668.8,1668.1,6.04471]
["bitfinex","ETHUSD",1744632336660,5.99377,1668.4,1668.1,6.04471]
["bitfinex","ETHUSD",1744632336860,3.8021,1668.7,1668.1,0.10994018]
["bitfinex","ETHUSD",1744632337083,5.99311,1668.6,1668.2,5.99422]
["bitfinex","ETHUSD",1744632337286,0.44325125,1668.6,1668.1,0.05]
["bitfinex","ETHUSD",1744632337495,5.99416,1668.3,1668.1,0.05]
["bitfinex","ETHUSD",1744632337812,3.0,1668.9,1668.6,5.99275]
["bitfinex","ETHUSD",1744632337992,6.44363813,1669.0,1668.7,5.99254]
["bitfinex","ETHUSD",1744632338170,5.99197,1668.9,1668.6,5.99275]
["bitfinex","ETHUSD",1744632338366,5.99251,1668.8,1668.5,5.99333]
["bitfinex","ETHUSD",1744632338571,0.64438481,1668.9,1668.3,6.76056]
["bitfinex","ETHUSD",1744632338783,5.99315,1668.6,1668.3,6.76056]
["bitfinex","ETHUSD",1744632339007,5.99237,1668.8,1668.4,5.99364]
["bitfinex","ETHUSD",1744632339412,3.0,1668.8,1668.5,5.9932]
["bitfinex","ETHUSD",1744632339703,3.0,1668.8,1668.6,5.99293]
["bitfinex","ETHUSD",1744632340006,3.0,1668.8,1668.6,5.99289]
["bitfinex","ETHUSD",1744632340512,3.0,1668.8,1668.6,11.98581]
["bitfinex","ETHUSD",1744632340718,9.44362813,1669.0,1668.6,11.98579]
["bitfinex","ETHUSD",1744632340874,7.189311,1669.2,1668.6,5.99304]
["bitfinex","ETHUSD",1744632341208,7.189081,1669.2,1668.9,5.99185]
["bitfinex","ETHUSD",1744632341768,5.99019,1669.4,1669.0,11.98306]
["bitfinex","ETHUSD",1744632342072,12.75637,1669.5,1669.1,5.99121]
["bitfinex","ETHUSD",1744632342479,5.99055,1669.3,1669.0,5.99157]
["bitfinex","ETHUSD",1744632342902,11.98099,1669.4,1669.0,5.99157]
["bitfinex","ETHUSD",1744632343072,9.76624,1669.5,1669.1,5.99096]
["bitfinex","ETHUSD",1744632343273,11.341814,1669.5,1669.1,11.98195]
["bitfinex","ETHUSD",1744632343570,11.341814,1669.5,1669.2,5.99084]
["bitfinex","ETHUSD",1744632343996,11.341814,1669.5,1669.1,5.99096]
["bitfinex","ETHUSD",1744632344199,5.99033,1669.4,1669.0,11.983]
["bitfinex","ETHUSD",1744632344371,11.98069,1669.4,1669.0,11.9829]
["bitfinex","ETHUSD",1744632344572,7.7235964,1669.4,1669.1,5.99116]
["bitfinex","ETHUSD",1744632344773,1.7332664,1669.4,1669.2,5.99077]
["bitfinex","ETHUSD",1744632344973,5.99046,1669.4,1669.0,5.99158]
["bitfinex","ETHUSD",1744632345222,5.99078,1669.3,1668.9,5.99185]
["bitfinex","ETHUSD",1744632345404,8.99107,1669.2,1668.5,5.99316]
["bitfinex","ETHUSD",1744632345570,5.99269,1668.7,1668.4,5.99375]
["bitfinex","ETHUSD",1744632345903,5.99316,1668.6,1668.3,5.9941]
["bitfinex","ETHUSD",1744632346068,5.99316,1668.6,1668.1,0.05]
["bitfinex","ETHUSD",1744632346069,6.592916,1668.5,1668.1,12.03953]
["bitfinex","ETHUSD",1744632346265,5.99308,1668.6,1668.3,5.99411]
["bitfinex","ETHUSD",1744632346469,5.99308,1668.6,1668.4,5.99365]
["bitfinex","ETHUSD",1744632346470,3.0,1668.6,1668.4,5.99365]
["bitfinex","ETHUSD",1744632347275,3.0,1668.6,1668.3,5.99411]
["bitfinex","ETHUSD",1744632347491,0.44185043,1668.7,1668.1,0.05]
["bitfinex","ETHUSD",1744632347696,8.99268,1668.8,1668.1,0.05]
["bitfinex","ETHUSD",1744632347886,7.56618,1668.8,1668.4,5.99342]
["bitfinex","ETHUSD",1744632348086,7.56618,1668.8,1668.5,5.9933]
["bitfinex","ETHUSD",1744632348603,5.99279,1668.7,1668.4,5.99342]
["bitfinex","ETHUSD",1744632348767,8.01015039,1668.8,1668.4,11.98703]
["bitfinex","ETHUSD",1744632348981,8.01015039,1668.8,1668.4,5.99342]
["bitfinex","ETHUSD",1744632349184,0.44425039,1668.8,1668.5,5.99326]
["bitfinex","ETHUSD",1744632349416,11.98339,1669.0,1668.6,5.99275]
["bitfinex","ETHUSD",1744632349603,5.99199,1668.9,1668.5,11.9866]
["bitfinex","ETHUSD",1744632349803,5.99199,1668.9,1668.6,5.99301]
["bitfinex","ETHUSD",1744632350010,14.98277,1669.1,1668.6,5.9929]
["bitfinex","ETHUSD",1744632350207,14.98353,1669.0,1668.6,5.9929]
["bitfinex","ETHUSD",1744632350390,8.99176,1669.0,1668.7,5.99262]
["bitfinex","ETHUSD",1744632350586,3.0,1669.0,1668.7,11.98524]
["bitfinex","ETHUSD",1744632350920,5.99199,1668.9,1668.6,6.75943]
["bitfinex","ETHUSD",1744632351802,10.24293332,1668.9,1668.1,0.05]
["bitfinex","ETHUSD",1744632352129,5.99304,1668.6,1668.1,0.05]
["bitfinex","ETHUSD",1744632352304,3.795,1668.7,1668.1,0.05]
["bitfinex","ETHUSD",1744632352305,5.99439,1668.3,1668.1,0.05]
["bitfinex","ETHUSD",1744632352507,5.99448,1668.2,1668.1,0.05]
["bitfinex","ETHUSD",1744632352824,11.98875,1668.3,1668.1,0.05]
["bitfinex","ETHUSD",1744632352999,5.99448,1668.2,1668.1,0.05]
["bitfinex","ETHUSD",1744632353532,5.99429,1668.3,1668.1,0.05]
["bitfinex","ETHUSD",1744632353827,9.74938,1668.2,1668.1,0.05]
["bitfinex","ETHUSD",1744632356531,9.44578484,1668.2,1668.1,0.05]
["bitfinex","ETHUSD",1744632356912,10.22758484,1668.2,1668.1,0.05]
["bitfinex","ETHUSD",1744632360147,9.44578484,1668.2,1668.1,0.05]
["bitfinex","ETHUSD",1744632360818,5.99391,1668.4,1668.1,0.05]
["bitfinex","ETHUSD",1744632361022,5.99448,1668.2,1668.1,0.05]
["bitfinex","ETHUSD",1744632362454,5.99427,1668.3,1668.1,0.05]
["bitfinex","ETHUSD",1744632362616,3.43972754,1668.3,1668.1,0.05]
["bitfinex","ETHUSD",1744632362822,3.7964,1668.5,1668.1,0.05]
["bitfinex","ETHUSD",1744632362823,6.78992,1668.5,1668.2,5.99446]
["bitfinex","ETHUSD",1744632363051,5.99342,1668.5,1668.1,6.04475]
["bitfinex","ETHUSD",1744632363222,5.99342,1668.5,1668.1,0.05]
["bitfinex","ETHUSD",1744632363223,11.98841,1668.3,1668.1,0.05]
["bitfinex","ETHUSD",1744632363424,5.99413,1668.3,1668.1,0.05]
["bitfinex","ETHUSD",1744632363626,0.46022389,1668.3,1668.1,0.05]
["bitfinex","ETHUSD",1744632363842,5.99397,1668.4,1668.1,0.05]
["bitfinex","ETHUSD",1744632364056,5.9943,1668.3,1668.1,0.05]
["bitfinex","ETHUSD",1744632364568,6.592822,1668.5,1668.1,6.0445]
["bitfinex","ETHUSD",1744632364770,0.45087468,1668.5,1668.2,5.9943]
["bitfinex","ETHUSD",1744632364963,15.77427,1668.6,1668.3,5.99411]
["bitfinex","ETHUSD",1744632365347,8.99314,1668.6,1668.3,11.98809]
["bitfinex","ETHUSD",1744632365553,8.99314,1668.6,1668.3,5.99398]
["bitfinex","ETHUSD",1744632365874,10.80008333,1668.8,1668.4,5.99362]
["bitfinex","ETHUSD",1744632366169,5.99199,1668.9,1668.5,0.7665]
["bitfinex","ETHUSD",1744632366374,5.99199,1668.9,1668.6,5.99283]
["bitfinex","ETHUSD",1744632366575,12.75114,1669.0,1668.7,5.99245]
["bitfinex","ETHUSD",1744632366774,6.75928,1669.0,1668.7,5.99245]
["bitfinex","ETHUSD",1744632366940,6.75928,1669.0,1668.7,11.98503]
["bitfinex","ETHUSD",1744632367136,4.20665639,1669.0,1668.7,5.99245]
["bitfinex","ETHUSD",1744632367340,3.43905639,1669.0,1668.7,5.99245]
["bitfinex","ETHUSD",1744632367555,9.43076639,1669.0,1668.7,5.99245]
["bitfinex","ETHUSD",1744632367752,9.43076639,1669.0,1668.7,11.985]
["bitfinex","ETHUSD",1744632367948,4.68736975,1669.2,1668.7,1.1985]
["bitfinex","ETHUSD",1744632368240,3.93286975,1669.2,1668.7,0.7665]
["bitfinex","ETHUSD",1744632368460,3.93286975,1669.2,1669.1,5.99125]
["bitfinex","ETHUSD",1744632368748,3.93286975,1669.2,1669.1,6.75775]
["bitfinex","ETHUSD",1744632369243,3.93286975,1669.2,1669.0,5.99144]
["bitfinex","ETHUSD",1744632369445,11.98066,1669.4,1669.0,5.99144]
["bitfinex","ETHUSD",1744632369698,3.0,1669.6,1669.1,5.99121]
["bitfinex","ETHUSD",1744632369699,5.99003,1669.5,1669.1,5.99121]
["bitfinex","ETHUSD",1744632369852,5.99022,1669.4,1669.1,5.99121]
["bitfinex","ETHUSD",1744632370056,11.98061,1669.4,1669.0,5.99154]
["bitfinex","ETHUSD",1744632370256,11.98061,1669.4,1669.0,11.98298]
["bitfinex","ETHUSD",1744632370257,5.99022,1669.4,1669.0,11.98298]
["bitfinex","ETHUSD",1744632370492,5.99022,1669.4,1669.0,11.98288]
["bitfinex","ETHUSD",1744632372097,5.99022,1669.4,1668.9,0.7665]
["bitfinex","ETHUSD",1744632372098,11.97983,1669.5,1669.1,5.99117]
["bitfinex","ETHUSD",1744632372389,5.99044,1669.4,1669.0,5.99153]
["bitfinex","ETHUSD",1744632372590,0.4465163,1669.6,1669.4,5.99017]
["bitfinex","ETHUSD",1744632372956,0.8077,1670.0,1669.1,0.7602]
["bitfinex","ETHUSD",1744632373164,1.25529485,1670.0,1669.7,5.98889]
["bitfinex","ETHUSD",1744632373363,13.98750207,1670.0,1669.6,5.98938]
["bitfinex","ETHUSD",1744632373577,3.0,1669.8,1669.1,0.7602]
["bitfinex","ETHUSD",1744632373881,8.9892,1669.7,1669.4,5.99014]
["bitfinex","ETHUSD",1744632374080,14.97859,1669.7,1669.3,11.98071]
["bitfinex","ETHUSD",1744632374287,3.0,1669.7,1669.4,5.99016]
["bitfinex","ETHUSD",1744632374458,5.98937,1669.7,1669.3,5.9904]
["bitfinex","ETHUSD",1744632374661,11.97863,1669.7,1669.3,11.98077]
["bitfinex","ETHUSD",1744632374865,5.9896,1669.6,1669.2,5.99077]
["bitfinex","ETHUSD",1744632375069,13.176323,1669.7,1669.3,5.99041]
["bitfinex","ETHUSD",1744632375273,13.176323,1669.7,1669.4,5.99016]
["bitfinex","ETHUSD",1744632375473,7.187043,1669.7,1669.1,6.75144]
["bitfinex","ETHUSD",1744632375696,3.0,1669.7,1669.4,5.9899]
["bitfinex","ETHUSD",1744632375865,3.0,1669.7,1669.2,5.99089]
["bitfinex","ETHUSD",1744632376066,5.98922,1669.7,1669.4,5.99015]
["bitfinex","ETHUSD",1744632376265,10.99894207,1670.0,1669.5,5.9895]
["bitfinex","ETHUSD",1744632376266,5.98875,1669.8,1669.5,5.9895]
["bitfinex","ETHUSD",1744632376682,5.98876,1669.8,1669.5,5.9895]
["bitfinex","ETHUSD",1744632376992,5.98877,1669.8,1669.5,5.9895]
["bitfinex","ETHUSD",1744632377365,5.98877,1669.8,1669.5,5.98975]
["bitfinex","ETHUSD",1744632377699,5.98845,1669.9,1669.6,5.98945]
["bitfinex","ETHUSD",1744632377990,11.97711,1669.9,1669.5,5.98967]
["bitfinex","ETHUSD",1744632378157,5.98924,1669.7,1669.4,5.99009]
["bitfinex","ETHUSD",1744632378483,10.99902207,1670.0,1669.4,5.99003]
["bitfinex","ETHUSD",1744632378484,5.98894,1669.8,1669.4,5.99003]
["bitfinex","ETHUSD",1744632378677,5.01087207,1670.0,1669.3,5.99053]
["bitfinex","ETHUSD",1744632378893,5.9885,1669.9,1669.5,5.98949]
["bitfinex","ETHUSD",1744632379071,11.97721,1669.9,1669.5,5.98949]
["bitfinex","ETHUSD",1744632379267,5.98894,1669.8,1669.4,5.99014]
["bitfinex","ETHUSD",1744632379479,5.98891,1669.8,1669.4,5.99007]
["bitfinex","ETHUSD",1744632379688,5.98842,1669.9,1669.4,6.589067]
["bitfinex","ETHUSD",1744632379988,5.9889,1669.8,1669.4,6.589067]
["bitfinex","ETHUSD",1744632380195,5.98846,1669.9,1669.5,0.7665]
["bitfinex","ETHUSD",1744632380397,5.9892,1669.7,1669.5,0.7665]
["bitfinex","ETHUSD",1744632380773,11.97713,1669.9,1669.5,12.74576]
["bitfinex","ETHUSD",1744632381295,5.98879,1669.8,1669.5,0.7665]
["bitfinex","ETHUSD",1744632381497,5.98914,1669.7,1669.5,0.7665]
["bitfinex","ETHUSD",1744632382670,5.98879,1669.8,1669.5,6.75614]
["bitfinex","ETHUSD",1744632383188,11.97784,1669.8,1669.5,6.75631]
["bitfinex","ETHUSD",1744632383497,5.98915,1669.7,1669.5,0.7665]
["bitfinex","ETHUSD",1744632383676,5.98879,1669.8,1669.5,12.74597]
["bitfinex","ETHUSD",1744632383872,0.44759485,1670.0,1669.5,1.38976798]
["bitfinex","ETHUSD",1744632384097,0.8264,1670.2,1670.0,5.98771]
["bitfinex","ETHUSD",1744632384301,0.8264,1670.2,1669.8,5.9885]
["bitfinex","ETHUSD",1744632384302,5.98782,1670.1,1669.8,5.9885]
["bitfinex","ETHUSD",1744632384488,5.98782,1670.1,1669.7,5.98898]
["bitfinex","ETHUSD",1744632384668,11.97577,1670.1,1669.7,5.98898]
["bitfinex","ETHUSD",1744632384870,5.98782,1670.1,1669.8,5.98874]
["bitfinex","ETHUSD",1744632385072,11.97578,1670.1,1669.7,5.98901]
["bitfinex","ETHUSD",1744632385275,11.97578,1670.1,1669.8,5.98873]
["bitfinex","ETHUSD",1744632385489,11.97576,1670.1,1669.8,5.98873]
["bitfinex","ETHUSD",1744632385812,5.98782,1670.1,1669.8,5.98873]
["bitfinex","ETHUSD",1744632386114,6.81381,1670.2,1669.8,7.186404]
["bitfinex","ETHUSD",1744632386280,5.98779,1670.1,1669.8,5.98863]
["bitfinex","ETHUSD",1744632386485,5.98779,1670.1,1669.8,11.97726]
["bitfinex","ETHUSD",1744632386691,5.98769,1670.1,1669.8,5.98863]
["bitfinex","ETHUSD",1744632387019,1.26524148,1670.2,1669.7,5.98909]
["bitfinex","ETHUSD",1744632387199,3.0,1670.3,1670.1,5.98766]
["bitfinex","ETHUSD",1744632387516,0.8242,1670.5,1670.2,5.98718]
["bitfinex","ETHUSD",1744632387728,3.8242,1670.5,1670.2,5.98718]
["bitfinex","ETHUSD",1744632388013,7.26949147,1670.5,1670.1,5.98754]
["bitfinex","ETHUSD",1744632388214,7.26949147,1670.5,1670.2,5.98723]
["bitfinex","ETHUSD",1744632388426,7.26948147,1670.5,1670.2,11.97444]
["bitfinex","ETHUSD",1744632388627,6.44528147,1670.5,1670.2,5.9872]
["bitfinex","ETHUSD",1744632388919,0.45890147,1670.5,1670.3,11.97364]
["bitfinex","ETHUSD",1744632389139,3.0,1670.6,1670.3,11.97363]
["bitfinex","ETHUSD",1744632389339,5.98587,1670.6,1670.2,1.963944]
["bitfinex","ETHUSD",1744632389544,5.98636,1670.5,1670.2,0.7665]
["bitfinex","ETHUSD",1744632389692,5.98636,1670.5,1670.2,12.74085]
["bitfinex","ETHUSD",1744632389895,9.74137,1670.7,1670.3,5.9867]
["bitfinex","ETHUSD",1744632390126,9.74141,1670.7,1670.4,5.98656]
["bitfinex","ETHUSD",1744632390539,11.97052,1670.8,1670.4,7.183901]
["bitfinex","ETHUSD",1744632390746,5.98582,1670.7,1670.3,5.98693]
["bitfinex","ETHUSD",1744632390904,3.7953,1670.7,1670.0,6.75446]
["bitfinex","ETHUSD",1744632391240,5.98704,1670.3,1670.0,5.98791]
["bitfinex","ETHUSD",1744632391426,11.9742,1670.3,1670.0,5.98791]
["bitfinex","ETHUSD",1744632391622,5.98664,1670.4,1670.0,11.97583]
["bitfinex","ETHUSD",1744632391945,5.98632,1670.5,1670.1,5.98757]
["bitfinex","ETHUSD",1744632392241,11.97283,1670.5,1670.1,11.97514]
["bitfinex","ETHUSD",1744632392393,5.98632,1670.5,1670.2,5.98726]
["bitfinex","ETHUSD",1744632393562,11.97287,1670.5,1670.1,5.98759]
["bitfinex","ETHUSD",1744632393760,5.98632,1670.5,1670.2,5.98726]
["bitfinex","ETHUSD",1744632393929,11.97271,1670.5,1670.2,5.98726]
["bitfinex","ETHUSD",1744632394463,5.98663,1670.4,1670.0,7.1915807]
["bitfinex","ETHUSD",1744632394625,5.98733,1670.2,1669.8,6.75514]
["bitfinex","ETHUSD",1744632394962,5.98733,1670.2,1669.9,5.98823]
["bitfinex","ETHUSD",1744632395157,5.98733,1670.2,1669.9,11.97648]
["bitfinex","ETHUSD",1744632395448,12.78587,1670.3,1670.0,5.988]
["bitfinex","ETHUSD",1744632395652,5.98814,1670.0,1669.6,6.75584]
["bitfinex","ETHUSD",1744632395856,3.0,1670.1,1669.8,5.98852]
["bitfinex","ETHUSD",1744632396027,3.0,1670.2,1669.7,5.98909]
["bitfinex","ETHUSD",1744632396462,3.0,1670.2,1670.0,5.98788]
["bitfinex","ETHUSD",1744632396663,0.8117,1670.3,1670.0,5.98788]
["bitfinex","ETHUSD",1744632396664,3.0,1670.3,1670.0,5.98777]
["bitfinex","ETHUSD",1744632396956,0.796,1670.5,1670.0,1.365277]
["bitfinex","ETHUSD",1744632397143,6.78239,1670.5,1670.2,5.98727]
["bitfinex","ETHUSD",1744632398363,12.76881,1670.5,1670.2,5.98727]
["bitfinex","ETHUSD",1744632398658,5.98592,1670.6,1670.3,5.98676]
["bitfinex","ETHUSD",1744632398828,1.20887045,1670.7,1670.2,0.05986719]
["bitfinex","ETHUSD",1744632399028,6.77669,1670.9,1670.6,5.98573]
["bitfinex","ETHUSD",1744632399235,12.76166,1670.9,1670.6,5.98573]
["bitfinex","ETHUSD",1744632399425,6.7904,1671.1,1670.7,11.97073]
["bitfinex","ETHUSD",1744632399630,0.8061,1671.1,1670.7,5.98551]
["bitfinex","ETHUSD",1744632399936,0.8061,1671.3,1670.8,0.7665]
["bitfinex","ETHUSD",1744632400115,6.03315,1671.4,1671.0,5.98421]
["bitfinex","ETHUSD",1744632400457,12.01651,1671.4,1671.0,5.98421]
["bitfinex","ETHUSD",1744632400612,5.9839,1671.2,1670.8,6.7516]
["bitfinex","ETHUSD",1744632400815,5.9839,1671.2,1670.8,6.75148]
["bitfinex","ETHUSD",1744632401136,5.9839,1671.2,1670.9,5.98474]
["bitfinex","ETHUSD",1744632401311,11.96784,1671.2,1670.8,12.73646]
["bitfinex","ETHUSD",1744632401728,5.9839,1671.2,1670.8,12.73646]
["bitfinex","ETHUSD",1744632401949,11.96795,1671.2,1670.8,8.025126]
["bitfinex","ETHUSD",1744632402151,11.96851,1671.1,1670.7,11.97085]
["bitfinex","ETHUSD",1744632402524,5.98458,1671.0,1670.7,11.97072]
["bitfinex","ETHUSD",1744632402859,5.98445,1671.0,1670.7,5.98535]
["bitfinex","ETHUSD",1744632403152,5.98445,1671.0,1670.3,3.0]
["bitfinex","ETHUSD",1744632403153,5.98646,1670.5,1670.2,5.9873]
["bitfinex","ETHUSD",1744632403319,5.98646,1670.5,1670.1,5.98755]
["bitfinex","ETHUSD",1744632403320,5.98641,1670.5,1670.1,5.98755]
["bitfinex","ETHUSD",1744632403519,0.45300387,1670.6,1670.3,5.98694]
["bitfinex","ETHUSD",1744632403857,5.98634,1670.5,1670.1,11.97495]
["bitfinex","ETHUSD",1744632404147,5.98634,1670.5,1670.0,0.598777]
["bitfinex","ETHUSD",1744632404148,5.98747,1670.2,1670.0,0.598777]
["bitfinex","ETHUSD",1744632404350,5.98766,1670.1,1670.0,0.598777]
["bitfinex","ETHUSD",1744632404740,6.75106,1670.1,1670.0,0.598777]
["bitfinex","ETHUSD",1744632405443,5.98849,1669.9,1669.5,11.97936]
["bitfinex","ETHUSD",1744632405817,8.07004703,1670.1,1669.5,5.98981]
["bitfinex","ETHUSD",1744632406140,0.7634,1670.1,1669.6,5.98941]
["bitfinex","ETHUSD",1744632406452,0.7634,1670.1,1669.4,4.28491522]
["bitfinex","ETHUSD",1744632406453,5.98767,1670.1,1669.8,5.98871]
["bitfinex","ETHUSD",1744632406656,9.43831027,1670.2,1669.8,5.98856]
["bitfinex","ETHUSD",1744632406821,5.98767,1670.1,1669.7,5.98907]
["bitfinex","ETHUSD",1744632407154,5.98767,1670.1,1669.8,6.587647]
["bitfinex","ETHUSD",1744632407659,5.98754,1670.2,1669.9,5.98824]
["bitfinex","ETHUSD",1744632408460,11.97507,1670.2,1669.8,6.587517]
["bitfinex","ETHUSD",1744632408759,11.97507,1670.2,1669.8,12.576107]
["bitfinex","ETHUSD",1744632408968,5.98815,1670.0,1669.6,5.98926]
["bitfinex","ETHUSD",1744632409262,5.98815,1670.0,1669.3,5.99037]
["bitfinex","ETHUSD",1744632409263,5.98932,1669.7,1669.3,5.9903]
["bitfinex","ETHUSD",1744632409563,5.98956,1669.6,1669.3,5.9903]
["bitfinex","ETHUSD",1744632410068,3.44618503,1670.0,1669.1,3.75]
["bitfinex","ETHUSD",1744632410232,5.98913,1669.7,1669.4,5.98998]
["bitfinex","ETHUSD",1744632410432,11.97791,1669.8,1669.4,7.188024]
["bitfinex","ETHUSD",1744632411047,5.98923,1669.7,1669.4,7.188024]
["bitfinex","ETHUSD",1744632411478,3.44618503,1670.0,1669.4,7.188024]
["bitfinex","ETHUSD",1744632411633,5.98868,1669.9,1669.2,5.99087]
["bitfinex","ETHUSD",1744632411973,5.98918,1669.7,1669.4,5.98983]
["bitfinex","ETHUSD",1744632412444,11.97851,1669.7,1669.3,5.99052]
["bitfinex","ETHUSD",1744632412637,5.98918,1669.7,1669.3,11.98093]
["bitfinex","ETHUSD",1744632412838,11.97847,1669.7,1669.3,5.99041]
["bitfinex","ETHUSD",1744632413137,11.97847,1669.7,1669.3,7.188533]
["bitfinex","ETHUSD",1744632413766,11.97847,1669.7,1669.3,5.99041]
["bitfinex","ETHUSD",1744632414087,11.97847,1669.7,1669.3,5.99037]
["bitfinex","ETHUSD",1744632414270,3.44618503,1670.0,1669.1,9.74123]
["bitfinex","ETHUSD",1744632414482,5.98879,1669.8,1669.5,5.98951]
["bitfinex","ETHUSD",1744632414779,5.98879,1669.8,1669.4,5.99011]
["bitfinex","ETHUSD",1744632414977,12.576649,1669.8,1669.4,11.98015]
["bitfinex","ETHUSD",1744632415161,6.587669,1669.8,1669.5,5.98979]
["bitfinex","ETHUSD",1744632416044,6.587669,1669.8,1669.5,5.98965]
["bitfinex","ETHUSD",1744632416045,0.598879,1669.8,1669.5,5.98965]
["bitfinex","ETHUSD",1744632416771,11.97704,1669.9,1669.5,5.98964]
["bitfinex","ETHUSD",1744632416981,11.97704,1669.9,1669.1,3.75]
["bitfinex","ETHUSD",1744632416982,5.98897,1669.8,1669.4,5.9901]
["bitfinex","ETHUSD",1744632417144,5.98911,1669.7,1669.4,5.9901]
["bitfinex","ETHUSD",1744632417476,9.43421503,1670.0,1669.1,0.75]
["bitfinex","ETHUSD",1744632417660,5.9903,1669.4,1669.1,0.75]
["bitfinex","ETHUSD",1744632417862,5.98985,1669.5,1669.1,12.7322]
["bitfinex","ETHUSD",1744632418054,5.98951,1669.6,1669.1,12.7322]
["bitfinex","ETHUSD",1744632418055,11.97916,1669.6,1669.2,5.99085]
["bitfinex","ETHUSD",1744632418372,11.97914,1669.6,1669.2,5.99075]
["bitfinex","ETHUSD",1744632418545,11.97915,1669.6,1669.2,5.99075]
["bitfinex","ETHUSD",1744632418741,8.9889,1669.8,1669.4,5.98996]
["bitfinex","ETHUSD",1744632418974,5.98874,1669.8,1669.3,5.99046]
["bitfinex","ETHUSD",1744632419280,8.98922,1669.7,1669.3,11.98092]
["bitfinex","ETHUSD",1744632419463,5.98874,1669.8,1669.2,5.99085]
["bitfinex","ETHUSD",1744632419660,5.98963,1669.6,1669.2,11.98159]
["bitfinex","ETHUSD",1744632419853,5.98963,1669.6,1669.1,0.75]
["bitfinex","ETHUSD",1744632419854,5.98998,1669.5,1669.1,6.74106]
["bitfinex","ETHUSD",1744632420056,5.98998,1669.5,1669.1,12.73217]
["bitfinex","ETHUSD",1744632420572,5.98998,1669.5,1669.1,6.74106]
["bitfinex","ETHUSD",1744632420760,5.99031,1669.4,1669.1,5.99106]
["bitfinex","ETHUSD",1744632421169,12.75523,1669.5,1669.1,11.98215]
["bitfinex","ETHUSD",1744632421341,2.170411,1669.5,1669.2,5.99077]
["bitfinex","ETHUSD",1744632421541,11.97846,1669.7,1669.3,5.99034]
["bitfinex","ETHUSD",1744632421755,5.99014,1669.5,1669.1,5.99122]
["bitfinex","ETHUSD",1744632421967,5.99014,1669.5,1668.4,10.7165]
["bitfinex","ETHUSD",1744632421968,5.99126,1669.1,1668.7,6.75889]
["bitfinex","ETHUSD",1744632422177,5.99017,1669.4,1668.3,6.16]
["bitfinex","ETHUSD",1744632422178,9.77143,1669.3,1668.5,0.7665]
["bitfinex","ETHUSD",1744632422342,5.99236,1668.8,1668.5,12.75305]
["bitfinex","ETHUSD",1744632422542,11.98522,1668.8,1668.5,1.275305]
["bitfinex","ETHUSD",1744632422796,5.99158,1669.1,1668.4,5.99376]
["bitfinex","ETHUSD",1744632422797,5.99175,1669.0,1668.4,5.99376]
["bitfinex","ETHUSD",1744632423009,5.99175,1669.0,1668.6,5.99284]
["bitfinex","ETHUSD",1744632423295,6.75001,1669.1,1668.7,11.98517]
["bitfinex","ETHUSD",1744632423476,3.0,1669.0,1668.7,11.98517]
["bitfinex","ETHUSD",1744632423683,3.0,1669.0,1668.7,5.99255]
["bitfinex","ETHUSD",1744632423851,5.99197,1668.9,1668.6,5.993]
["bitfinex","ETHUSD",1744632424696,9.966681,1669.0,1668.6,5.99289]
["bitfinex","ETHUSD",1744632424908,1.198717,1669.1,1668.8,5.99204]
["bitfinex","ETHUSD",1744632425102,3.7587,1669.1,1668.9,5.99185]
["bitfinex","ETHUSD",1744632425405,3.7587,1669.1,1668.7,5.99261]
["bitfinex","ETHUSD",1744632425587,6.75002,1669.1,1668.7,5.99254]
["bitfinex","ETHUSD",1744632425756,5.99162,1669.0,1668.7,5.99254]
["bitfinex","ETHUSD",1744632426156,11.98348,1669.0,1668.7,5.99254]
["bitfinex","ETHUSD",1744632426383,11.98348,1669.0,1668.6,5.99293]
["bitfinex","ETHUSD",1744632426632,11.98348,1669.0,1668.5,5.99326]
["bitfinex","ETHUSD",1744632426633,5.99197,1668.9,1668.5,5.99326]
["bitfinex","ETHUSD",1744632426803,5.9928,1668.7,1668.4,5.9936]
["bitfinex","ETHUSD",1744632426974,13.400137,1668.8,1668.4,11.98724]
["bitfinex","ETHUSD",1744632427370,7.407687,1668.8,1668.4,11.98724]
["bitfinex","ETHUSD",1744632427570,0.8161,1668.8,1668.7,5.99268]
["bitfinex","ETHUSD",1744632427771,6.80847,1668.8,1668.5,5.99327]
["bitfinex","ETHUSD",1744632427972,6.80847,1668.8,1668.4,11.98735]
["bitfinex","ETHUSD",1744632428175,0.8161,1668.8,1668.3,5.99404]
["bitfinex","ETHUSD",1744632428384,5.99325,1668.6,1668.2,5.99434]
["bitfinex","ETHUSD",1744632428670,5.99325,1668.6,1668.1,0.05]
["bitfinex","ETHUSD",1744632428671,6.79928,1668.4,1668.1,0.05]
["bitfinex","ETHUSD",1744632428996,5.99448,1668.2,1668.1,0.05]
["bitfinex","ETHUSD",1744632429364,9.79988,1668.2,1668.1,0.05]
["bitfinex","ETHUSD",1744632431912,3.8054,1668.2,1668.1,0.05]
["bitfinex","ETHUSD",1744632432099,0.44046563,1668.3,1668.1,0.05]
["bitfinex","ETHUSD",1744632432304,8.99416,1668.3,1668.1,0.05]
["bitfinex","ETHUSD",1744632432609,0.8231,1668.4,1668.2,5.99445]
["bitfinex","ETHUSD",1744632432820,0.8166,1668.6,1668.2,5.99445]
["bitfinex","ETHUSD",1744632432975,6.80981,1668.6,1668.2,11.9888]
["bitfinex","ETHUSD",1744632433181,3.8166,1668.6,1668.3,5.99411]
["bitfinex","ETHUSD",1744632433400,0.8166,1668.6,1668.3,11.98812]
["bitfinex","ETHUSD",1744632433604,0.8166,1668.8,1668.5,5.99321]
["bitfinex","ETHUSD",1744632433887,6.44520585,1669.0,1668.6,5.9927]
["bitfinex","ETHUSD",1744632434085,0.8161,1669.0,1668.8,5.99212]
["bitfinex","ETHUSD",1744632434385,6.80727,1669.2,1668.8,5.99212]
["bitfinex","ETHUSD",1744632434606,8.48034297,1669.2,1668.8,11.98428]
["bitfinex","ETHUSD",1744632434925,2.48917297,1669.2,1669.0,5.99147]
["bitfinex","ETHUSD",1744632435081,3.8161,1669.2,1668.8,5.99206]
["bitfinex","ETHUSD",1744632435282,0.8161,1669.2,1669.0,5.99153]
["bitfinex","ETHUSD",1744632435481,0.8161,1669.2,1668.9,11.9838]
["bitfinex","ETHUSD",1744632435812,0.8161,1669.2,1668.9,11.98376]
["bitfinex","ETHUSD",1744632436012,0.8161,1669.2,1669.0,5.99156]
["bitfinex","ETHUSD",1744632436386,0.8,1669.5,1669.1,5.99125]
["bitfinex","ETHUSD",1744632436699,0.8,1669.5,1669.0,6.75811]
["bitfinex","ETHUSD",1744632436902,0.8,1669.5,1669.3,5.99038]
["bitfinex","ETHUSD",1744632437215,0.7761,1669.8,1669.4,5.99001]
["bitfinex","ETHUSD",1744632437424,2.05141,1669.8,1669.4,5.99001]
["bitfinex","ETHUSD",1744632437596,2.05141,1669.8,1669.4,11.98004]
["bitfinex","ETHUSD",1744632437597,11.04016,1669.8,1669.4,11.98004]
["bitfinex","ETHUSD",1744632438114,8.04016,1669.8,1669.4,11.98004]
["bitfinex","ETHUSD",1744632438314,5.98913,1669.7,1669.3,5.99049]
["bitfinex","ETHUSD",1744632438528,8.04016,1669.8,1669.2,5.99086]
["bitfinex","ETHUSD",1744632438529,2.49057469,1669.8,1669.2,5.99086]
["bitfinex","ETHUSD",1744632438681,5.98975,1669.6,1669.2,5.99086]
["bitfinex","ETHUSD",1744632438878,6.688645,1669.6,1669.2,5.99086]
["bitfinex","ETHUSD",1744632439147,6.688645,1669.6,1669.2,5.99074]
["bitfinex","ETHUSD",1744632439322,6.688625,1669.6,1669.2,5.99074]
["bitfinex","ETHUSD",1744632439488,12.678385,1669.6,1669.2,5.99074]
["bitfinex","ETHUSD",1744632439688,5.98983,1669.5,1669.1,11.98242]
["bitfinex","ETHUSD",1744632439901,5.98983,1669.5,1669.1,5.99113]
["bitfinex","ETHUSD",1744632440103,6.688435,1669.6,1669.2,11.98154]
["bitfinex","ETHUSD",1744632440325,6.688435,1669.6,1669.3,5.99049]
["bitfinex","ETHUSD",1744632440543,3.698975,1669.6,1669.1,0.675763]
["bitfinex","ETHUSD",1744632440684,8.47931469,1669.8,1669.4,5.99001]
["bitfinex","ETHUSD",1744632440880,14.46836469,1669.8,1669.4,5.99001]
["bitfinex","ETHUSD",1744632441138,5.98914,1669.7,1669.4,5.99001]
["bitfinex","ETHUSD",1744632441435,5.98914,1669.7,1669.3,11.9809]
["bitfinex","ETHUSD",1744632441584,3.7761,1669.8,1669.5,5.9897]
["bitfinex","ETHUSD",1744632441783,6.765,1669.8,1669.4,5.99013]
["bitfinex","ETHUSD",1744632442222,6.765,1669.8,1669.4,11.98016]
["bitfinex","ETHUSD",1744632442519,6.765,1669.8,1669.4,5.99003]
["bitfinex","ETHUSD",1744632442701,6.765,1669.8,1669.4,11.98004]
["bitfinex","ETHUSD",1744632442903,6.765,1669.8,1669.4,1.198004]
["bitfinex","ETHUSD",1744632442904,0.7761,1669.8,1669.4,1.198004]
["bitfinex","ETHUSD",1744632443096,6.76487,1669.8,1669.4,5.9901]
["bitfinex","ETHUSD",1744632443295,5.98923,1669.7,1669.3,5.99037]
["bitfinex","ETHUSD",1744632443497,5.9896,1669.6,1669.2,5.99071]
["bitfinex","ETHUSD",1744632443918,5.98915,1669.7,1669.3,5.99041]
["bitfinex","ETHUSD",1744632444112,6.76492,1669.8,1669.4,5.99006]
["bitfinex","ETHUSD",1744632444309,3.7761,1669.8,1669.5,5.98968]
["bitfinex","ETHUSD",1744632444820,0.7761,1669.8,1669.6,5.98917]
["bitfinex","ETHUSD",1744632444990,0.7761,1669.8,1669.2,0.7665]
["bitfinex","ETHUSD",1744632444991,0.7761,1669.8,1669.5,5.98965]
["bitfinex","ETHUSD",1744632445538,0.7761,1669.8,1669.5,11.97934]
["bitfinex","ETHUSD",1744632445699,0.7761,1669.8,1669.6,5.98942]
["bitfinex","ETHUSD",1744632446659,0.7761,1669.8,1669.6,11.97875]
["bitfinex","ETHUSD",1744632446843,6.44372174,1670.0,1669.6,11.97875]
["bitfinex","ETHUSD",1744632446844,3.7933,1670.0,1669.7,5.9888]
["bitfinex","ETHUSD",1744632447138,5.98743,1670.2,1669.8,5.98851]
["bitfinex","ETHUSD",1744632447307,8.98705,1670.3,1669.9,5.98816]
["bitfinex","ETHUSD",1744632447503,12.79131,1670.4,1670.0,5.98778]
["bitfinex","ETHUSD",1744632447725,1.279131,1670.3,1670.1,5.98736]
["bitfinex","ETHUSD",1744632447924,0.8178,1670.4,1670.1,5.98736]
["bitfinex","ETHUSD",1744632448138,0.7721,1670.7,1669.9,6.75488]
["bitfinex","ETHUSD",1744632448443,6.75784,1670.7,1670.3,11.97367]
["bitfinex","ETHUSD",1744632448622,12.74354,1670.7,1670.3,11.97367]
["bitfinex","ETHUSD",1744632448810,6.7578,1670.7,1670.3,11.97362]
["bitfinex","ETHUSD",1744632449015,14.934831,1670.7,1670.3,5.98679]
["bitfinex","ETHUSD",1744632449216,9.40650787,1670.7,1670.3,11.97362]
["bitfinex","ETHUSD",1744632449403,2.963401,1670.7,1670.4,5.98649]
["bitfinex","ETHUSD",1744632449602,0.7721,1670.7,1670.3,5.98679]
["bitfinex","ETHUSD",1744632450521,6.75779,1670.7,1670.3,5.98679]
["bitfinex","ETHUSD",1744632450745,12.74357,1670.7,1670.3,5.98679]
["bitfinex","ETHUSD",1744632451113,5.98627,1670.5,1670.1,5.98754]
["bitfinex","ETHUSD",1744632451315,5.98721,1670.3,1669.9,0.7665]
["bitfinex","ETHUSD",1744632451504,5.98721,1670.3,1669.8,11.97724]
["bitfinex","ETHUSD",1744632451505,5.98745,1670.2,1669.8,11.97724]
["bitfinex","ETHUSD",1744632452028,12.73781,1670.3,1669.9,5.98819]
["bitfinex","ETHUSD",1744632452233,5.9875,1670.2,1669.8,5.98867]
["bitfinex","ETHUSD",1744632452452,5.9875,1670.2,1669.8,11.97726]
["bitfinex","ETHUSD",1744632452620,5.98747,1670.2,1669.8,13.251636]
["bitfinex","ETHUSD",1744632452943,6.75069,1670.3,1669.9,11.97649]
["bitfinex","ETHUSD",1744632453152,12.73785,1670.3,1669.9,11.97649]
["bitfinex","ETHUSD",1744632453317,6.75069,1670.3,1670.0,5.98798]
["bitfinex","ETHUSD",1744632453518,5.9876,1670.2,1669.8,7.263046]
["bitfinex","ETHUSD",1744632454752,5.98778,1670.1,1669.8,7.263046]
["bitfinex","ETHUSD",1744632454953,5.9876,1670.2,1669.9,5.98837]
["bitfinex","ETHUSD",1744632455122,11.9751,1670.2,1669.9,5.98837]
["bitfinex","ETHUSD",1744632455322,5.9875,1670.2,1669.9,5.98837]
["bitfinex","ETHUSD",1744632455956,5.9875,1670.2,1669.9,11.97661]
["bitfinex","ETHUSD",1744632456549,5.98772,1670.1,1669.8,13.251666]
["bitfinex","ETHUSD",1744632456850,5.98748,1670.2,1669.9,5.98837]
["bitfinex","ETHUSD",1744632457049,5.98748,1670.2,1669.9,7.3133966]
["bitfinex","ETHUSD",1744632457666,5.98748,1670.2,1669.9,13.3016566]
["bitfinex","ETHUSD",1744632457858,11.97494,1670.2,1669.9,7.3133966]
["bitfinex","ETHUSD",1744632458017,5.98766,1670.1,1669.7,5.98898]
["bitfinex","ETHUSD",1744632458361,5.98744,1670.2,1669.6,5.98945]
["bitfinex","ETHUSD",1744632458520,11.97498,1670.2,1669.9,5.98822]
["bitfinex","ETHUSD",1744632458969,5.9882,1670.0,1669.7,5.98882]
["bitfinex","ETHUSD",1744632459257,5.98818,1670.0,1669.7,5.98899]
["bitfinex","ETHUSD",1744632459459,5.98818,1670.0,1669.7,13.175823]
["bitfinex","ETHUSD",1744632459752,5.98818,1670.0,1669.7,13.175803]
["bitfinex","ETHUSD",1744632460255,5.98899,1669.8,1669.2,6.75738]
["bitfinex","ETHUSD",1744632460460,6.82101,1669.9,1669.3,5.99053]
["bitfinex","ETHUSD",1744632460660,6.74355,1670.2,1669.8,5.98856]
["bitfinex","ETHUSD",1744632460871,5.98696,1670.3,1670.0,5.98791]
["bitfinex","ETHUSD",1744632461021,5.98698,1670.3,1669.9,6.587196]
["bitfinex","ETHUSD",1744632461358,5.98698,1670.3,1669.9,12.575476]
["bitfinex","ETHUSD",1744632461547,11.97416,1670.3,1670.0,5.98797]
["bitfinex","ETHUSD",1744632461751,5.98733,1670.2,1669.9,12.575376]
["bitfinex","ETHUSD",1744632462532,11.9741,1670.3,1670.0,5.988]
["bitfinex","ETHUSD",1744632463164,5.98698,1670.3,1670.0,5.988]
["bitfinex","ETHUSD",1744632463660,11.97414,1670.3,1670.0,5.988]
["bitfinex","ETHUSD",1744632464667,5.98698,1670.3,1670.0,5.988]
["bitfinex","ETHUSD",1744632465033,5.98698,1670.3,1670.0,5.98792]
["bitfinex","ETHUSD",1744632465434,0.7561,1670.4,1670.0,1.21042672]
["bitfinex","ETHUSD",1744632465634,0.7561,1670.4,1670.1,5.98735]
["bitfinex","ETHUSD",1744632465835,0.7998,1670.8,1670.3,5.98676]
["bitfinex","ETHUSD",1744632466031,5.98565,1670.7,1670.4,5.98648]
["bitfinex","ETHUSD",1744632466233,5.98565,1670.7,1670.4,5.98645]
["bitfinex","ETHUSD",1744632466461,5.98591,1670.6,1670.3,5.98685]
["bitfinex","ETHUSD",1744632466771,11.97213,1670.6,1670.3,5.98693]
["bitfinex","ETHUSD",1744632466952,5.98624,1670.5,1670.2,6.75368]
["bitfinex","ETHUSD",1744632467133,5.98624,1670.5,1670.2,12.74086]
["bitfinex","ETHUSD",1744632467532,5.98604,1670.6,1670.3,5.98691]
["bitfinex","ETHUSD",1744632468049,11.97212,1670.6,1670.3,5.98691]
["bitfinex","ETHUSD",1744632468239,1.27707,1670.7,1670.2,6.75373]
["bitfinex","ETHUSD",1744632468240,5.9864,1670.5,1670.2,6.75373]
["bitfinex","ETHUSD",1744632468449,12.5715,1670.5,1670.1,11.97514]
["bitfinex","ETHUSD",1744632468653,12.77663,1670.4,1670.0,5.988]
["bitfinex","ETHUSD",1744632468888,5.98695,1670.3,1670.0,11.976]
["bitfinex","ETHUSD",1744632469240,5.98752,1670.2,1669.8,0.7665]
["bitfinex","ETHUSD",1744632469484,0.803,1670.4,1669.8,6.75518]
["bitfinex","ETHUSD",1744632469648,5.98745,1670.2,1669.9,5.98826]
["bitfinex","ETHUSD",1744632470290,5.98745,1670.2,1669.9,11.97652]
["bitfinex","ETHUSD",1744632470467,0.59864,1670.5,1669.9,7.262682]
["bitfinex","ETHUSD",1744632470763,11.97335,1670.4,1670.0,11.97561]
["bitfinex","ETHUSD",1744632470958,5.98724,1670.3,1669.9,7.262522]
["bitfinex","ETHUSD",1744632471145,5.98744,1670.2,1669.9,7.262522]
["bitfinex","ETHUSD",1744632471345,11.97494,1670.2,1669.9,5.98822]
["bitfinex","ETHUSD",1744632472052,5.98819,1670.0,1669.7,11.97797]
["bitfinex","ETHUSD",1744632472266,5.98774,1670.1,1669.8,5.98873]
["bitfinex","ETHUSD",1744632472461,5.98774,1670.1,1669.8,11.97746]
["bitfinex","ETHUSD",1744632472659,3.7622,1670.3,1670.0,5.98768]
["bitfinex","ETHUSD",1744632472972,9.74916,1670.3,1670.0,5.98768]
["bitfinex","ETHUSD",1744632473152,3.7622,1670.3,1670.0,5.98768]
["bitfinex","ETHUSD",1744632473352,1.737079,1670.3,1670.0,11.9756]
["bitfinex","ETHUSD",1744632473542,6.74917,1670.3,1670.0,11.9756]
["bitfinex","ETHUSD",1744632473743,6.74917,1670.3,1669.8,5.98874]
["bitfinex","ETHUSD",1744632473744,0.7622,1670.3,1669.8,5.98874]
["bitfinex","ETHUSD",1744632473964,5.98659,1670.4,1670.1,11.97508]
["bitfinex","ETHUSD",1744632474170,5.98659,1670.4,1670.1,5.98754]
["bitfinex","ETHUSD",1744632474772,11.97353,1670.4,1670.0,11.97584]
["bitfinex","ETHUSD",1744632474981,13.250163,1670.4,1670.0,11.97584]
["bitfinex","ETHUSD",1744632475156,5.98698,1670.3,1670.0,5.98792]
["bitfinex","ETHUSD",1744632475507,5.98698,1670.3,1669.6,0.7665]
["bitfinex","ETHUSD",1744632475508,5.98737,1670.2,1669.9,5.98837]
["bitfinex","ETHUSD",1744632475976,6.79216,1670.1,1669.8,5.98862]
["bitfinex","ETHUSD",1744632476176,5.9874,1670.2,1669.9,5.98819]
["bitfinex","ETHUSD",1744632476381,5.98694,1670.3,1669.8,5.98864]
["bitfinex","ETHUSD",1744632476567,5.98777,1670.1,1669.8,5.98864]
["bitfinex","ETHUSD",1744632476875,5.98739,1670.2,1669.9,5.98823]
["bitfinex","ETHUSD",1744632477055,5.98739,1670.2,1669.9,11.97647]
["bitfinex","ETHUSD",1744632477243,5.98698,1670.3,1670.0,5.98781]
["bitfinex","ETHUSD",1744632477444,13.25036,1670.3,1670.0,5.98781]
["bitfinex","ETHUSD",1744632477940,6.77528,1670.4,1669.8,0.0598803]
["bitfinex","ETHUSD",1744632478144,0.7886,1670.4,1670.2,5.98729]
["bitfinex","ETHUSD",1744632478344,6.77528,1670.4,1670.1,11.97502]
["bitfinex","ETHUSD",1744632478652,6.77528,1670.4,1670.1,5.98748]
["bitfinex","ETHUSD",1744632479176,6.77528,1670.4,1670.0,6.75442]
["bitfinex","ETHUSD",1744632479375,5.98707,1670.3,1670.0,12.74234]
["bitfinex","ETHUSD",1744632479674,5.98733,1670.2,1669.9,5.98832]
["bitfinex","ETHUSD",1744632479877,11.97485,1670.2,1669.9,5.98832]
["bitfinex","ETHUSD",1744632480082,5.98749,1670.2,1669.9,5.98828]
["bitfinex","ETHUSD",1744632480381,11.97502,1670.2,1669.9,5.98828]
["bitfinex","ETHUSD",1744632480877,13.172522,1670.2,1669.9,5.98828]
["bitfinex","ETHUSD",1744632481078,13.172492,1670.2,1669.9,5.98828]
["bitfinex","ETHUSD",1744632481383,1.197502,1670.2,1670.0,5.98799]
["bitfinex","ETHUSD",1744632481585,7.452818,1670.4,1669.8,6.75517]
["bitfinex","ETHUSD",1744632481756,5.98696,1670.3,1669.9,5.98826]
["bitfinex","ETHUSD",1744632482079,5.98732,1670.2,1669.8,6.75512]
["bitfinex","ETHUSD",1744632482283,5.98777,1670.1,1669.8,5.98862]
["bitfinex","ETHUSD",1744632482488,6.75121,1670.0,1669.6,12.74528]
["bitfinex","ETHUSD",1744632482650,5.98845,1669.9,1669.6,12.74528]
["bitfinex","ETHUSD",1744632482848,5.98845,1669.9,1669.6,12.7452]
["bitfinex","ETHUSD",1744632483147,6.75121,1670.0,1669.7,5.98909]
["bitfinex","ETHUSD",1744632483344,0.7629,1670.0,1669.6,0.7665]
["bitfinex","ETHUSD",1744632483548,5.98778,1670.1,1669.8,5.98841]
["bitfinex","ETHUSD",1744632483790,5.98778,1670.1,1669.7,5.98906]
["bitfinex","ETHUSD",1744632483963,5.98819,1670.0,1669.6,5.98936]
["bitfinex","ETHUSD",1744632484163,0.7705,1670.0,1669.5,5.98971]
["bitfinex","ETHUSD",1744632484387,5.98885,1669.8,1669.5,5.98971]
["bitfinex","ETHUSD",1744632484763,5.98885,1669.8,1669.5,5.98968]
["bitfinex","ETHUSD",1744632485088,6.75861,1670.0,1669.7,5.98908]
["bitfinex","ETHUSD",1744632485291,12.74678,1670.0,1669.7,5.98908]
["bitfinex","ETHUSD",1744632485455,0.7705,1670.0,1669.7,5.98883]
["bitfinex","ETHUSD",1744632485659,3.0,1670.1,1669.8,5.98844]
["bitfinex","ETHUSD",1744632485854,6.664218,1670.4,1670.1,5.98766]
["bitfinex","ETHUSD",1744632486082,5.9867,1670.4,1670.1,5.98757]
["bitfinex","ETHUSD",1744632486466,5.98662,1670.4,1670.1,11.9751]
["bitfinex","ETHUSD",1744632487083,6.74184,1670.8,1670.4,5.98659]
["bitfinex","ETHUSD",1744632487262,11.97122,1670.7,1670.4,5.98659]
["bitfinex","ETHUSD",1744632487461,5.98555,1670.7,1670.4,5.98659]
["bitfinex","ETHUSD",1744632487791,12.72723,1670.8,1670.4,5.98646]
["bitfinex","ETHUSD",1744632488089,3.93286975,1670.5,1670.4,5.98646]
["bitfinex","ETHUSD",1744632488398,3.93286975,1670.5,1670.4,7.183784]
["bitfinex","ETHUSD",1744632490862,3.93286975,1670.5,1670.4,7.24364336]
["bitfinex","ETHUSD",1744632491407,3.93286975,1670.5,1670.4,7.183784]
["bitfinex","ETHUSD",1744632491607,3.93286975,1670.5,1670.4,14.47969978]
["bitfinex","ETHUSD",1744632491960,9.75e-06,1670.5,1670.4,20.63969978]
["bitfinex","ETHUSD",1744632492162,9.75e-06,1670.5,1670.4,21.18969978]
["bitfinex","ETHUSD",1744632492390,9.75e-06,1670.5,1670.4,21.49377287]
["bitfinex","ETHUSD",1744632492694,5.13859507,1671.0,1670.9,6.74139]
["bitfinex","ETHUSD",1744632492882,5.13859507,1671.0,1670.9,8.014028]
["bitfinex","ETHUSD",1744632493294,5.98375,1671.2,1670.9,8.013898]
["bitfinex","ETHUSD",1744632493590,0.8329,1671.0,1670.7,11.9709]
["bitfinex","ETHUSD",1744632494376,5.98416,1671.1,1670.8,5.98512]
["bitfinex","ETHUSD",1744632494571,6.81668,1671.2,1670.8,5.985]
["bitfinex","ETHUSD",1744632494782,6.81668,1671.2,1670.9,5.98465]
["bitfinex","ETHUSD",1744632495163,12.80065,1671.2,1670.8,5.98502]
["bitfinex","ETHUSD",1744632495479,6.81668,1671.2,1670.9,5.98472]
["bitfinex","ETHUSD",1744632495863,0.05,1671.4,1671.1,5.9838]
["bitfinex","ETHUSD",1744632496086,0.05,1671.4,1671.0,5.98431]
["bitfinex","ETHUSD",1744632496087,5.98342,1671.3,1671.0,5.98431]
["bitfinex","ETHUSD",1744632496391,6.03305,1671.4,1671.1,5.98401]
["bitfinex","ETHUSD",1744632496594,6.03305,1671.4,1671.0,5.98428]
["bitfinex","ETHUSD",1744632496908,5.98363,1671.3,1671.0,5.98433]
["bitfinex","ETHUSD",1744632497063,5.98363,1671.3,1671.0,11.96861]
["bitfinex","ETHUSD",1744632497258,7.185214,1671.3,1670.9,5.98471]
["bitfinex","ETHUSD",1744632497465,1.201664,1671.3,1671.0,5.98423]
["bitfinex","ETHUSD",1744632497666,6.03302,1671.4,1671.0,5.98412]
["bitfinex","ETHUSD",1744632497998,12.01628,1671.4,1671.0,5.98421]
["bitfinex","ETHUSD",1744632498201,6.03302,1671.4,1671.0,11.96848]
["bitfinex","ETHUSD",1744632498397,6.03302,1671.4,1670.9,5.98473]
["bitfinex","ETHUSD",1744632498398,0.05,1671.4,1670.9,5.98473]
["bitfinex","ETHUSD",1744632498601,0.05,1671.4,1670.5,3.52941578]
["bitfinex","ETHUSD",1744632498785,11.96991,1670.9,1670.6,5.98578]
["bitfinex","ETHUSD",1744632499097,5.98463,1671.0,1670.6,5.98578]
["bitfinex","ETHUSD",1744632499309,5.98482,1670.9,1670.6,5.98577]
["bitfinex","ETHUSD",1744632499595,5.98463,1671.0,1670.6,5.98577]
["bitfinex","ETHUSD",1744632499814,5.98494,1670.9,1670.6,5.98577]
["bitfinex","ETHUSD",1744632500110,11.96991,1670.9,1670.6,5.98577]
["bitfinex","ETHUSD",1744632500291,5.98519,1670.8,1670.5,5.98615]
["bitfinex","ETHUSD",1744632500596,12.73389,1670.9,1670.5,13.2892564]
["bitfinex","ETHUSD",1744632500911,5.98639,1670.5,1670.2,5.98705]
["bitfinex","ETHUSD",1744632501065,5.98669,1670.4,1670.1,6.75413]
["bitfinex","ETHUSD",1744632501262,5.98669,1670.4,1670.1,5.98763]
["bitfinex","ETHUSD",1744632501467,6.74575,1670.3,1669.9,12.74314]
["bitfinex","ETHUSD",1744632501769,0.7587,1670.3,1670.0,5.98784]
["bitfinex","ETHUSD",1744632502190,5.98732,1670.2,1669.9,7.262624]
["bitfinex","ETHUSD",1744632502698,12.73314,1670.3,1669.9,11.97653]
["bitfinex","ETHUSD",1744632502873,0.7587,1670.3,1670.1,5.98764]
["bitfinex","ETHUSD",1744632503079,6.74568,1670.3,1669.9,11.97658]
["bitfinex","ETHUSD",1744632503273,6.74568,1670.3,1669.9,5.98826]
["bitfinex","ETHUSD",1744632503494,0.7587,1670.3,1670.0,5.98779]
["bitfinex","ETHUSD",1744632503693,0.7587,1670.3,1670.0,6.586569]
["bitfinex","ETHUSD",1744632504278,0.8262,1670.5,1670.2,5.98702]
["bitfinex","ETHUSD",1744632504482,0.8262,1670.5,1670.3,5.98693]
["bitfinex","ETHUSD",1744632505371,0.8262,1670.5,1670.3,5.98678]
["bitfinex","ETHUSD",1744632505572,0.8262,1670.7,1670.5,5.98595]
["bitfinex","ETHUSD",1744632505891,0.8262,1670.7,1670.5,6.584545]
["bitfinex","ETHUSD",1744632506203,0.8262,1670.7,1670.5,12.570655]
["bitfinex","ETHUSD",1744632506366,5.98601,1670.6,1670.2,5.98718]
["bitfinex","ETHUSD",1744632506706,11.97205,1670.6,1670.2,11.97435]
["bitfinex","ETHUSD",1744632506999,6.81173,1670.7,1670.4,5.98645]
["bitfinex","ETHUSD",1744632507198,6.81134,1670.9,1670.5,5.98591]
["bitfinex","ETHUSD",1744632507392,0.8262,1670.9,1670.4,5.98653]
["bitfinex","ETHUSD",1744632507588,5.98548,1670.8,1670.4,5.98653]
["bitfinex","ETHUSD",1744632507792,11.97156,1670.7,1670.3,5.98686]
["bitfinex","ETHUSD",1744632507989,3.8262,1670.9,1670.3,5.98686]
["bitfinex","ETHUSD",1744632507990,9.81111,1670.9,1670.3,5.98683]
["bitfinex","ETHUSD",1744632508188,5.9858,1670.7,1670.3,5.98683]
["bitfinex","ETHUSD",1744632508377,3.8262,1670.9,1670.4,0.05986311]
["bitfinex","ETHUSD",1744632508578,9.81121,1670.9,1670.5,5.986]
["bitfinex","ETHUSD",1744632508785,9.81121,1670.9,1670.5,11.972]
["bitfinex","ETHUSD",1744632509103,15.79619,1670.9,1670.5,5.986]
["bitfinex","ETHUSD",1744632509322,5.98584,1670.7,1670.3,5.98681]
["bitfinex","ETHUSD",1744632509607,11.97209,1670.6,1670.2,12.74084]
["bitfinex","ETHUSD",1744632509771,5.98554,1670.7,1670.3,5.98661]
["bitfinex","ETHUSD",1744632509972,5.98604,1670.6,1670.3,5.98661]
["bitfinex","ETHUSD",1744632510203,5.98551,1670.7,1670.4,5.98648]
["bitfinex","ETHUSD",1744632510400,5.98631,1670.5,1670.2,5.9872]
["bitfinex","ETHUSD",1744632510606,5.98631,1670.5,1670.2,11.97439]
["bitfinex","ETHUSD",1744632510800,5.98631,1670.5,1670.1,5.98762]
["bitfinex","ETHUSD",1744632511109,5.98631,1670.5,1670.1,11.9753]
["bitfinex","ETHUSD",1744632511110,5.98662,1670.4,1670.1,11.9753]
["bitfinex","ETHUSD",1744632511812,0.8243,1670.6,1670.1,0.05987062]
["bitfinex","ETHUSD",1744632511976,0.8243,1670.6,1670.5,5.98623]
["bitfinex","ETHUSD",1744632512175,5.98532,1670.8,1670.5,0.86159599]
["bitfinex","ETHUSD",1744632512176,6.79122,1670.8,1670.5,0.86159599]
["bitfinex","ETHUSD",1744632512511,5.98564,1670.7,1670.4,5.98643]
["bitfinex","ETHUSD",1744632513203,5.98605,1670.6,1670.0,6.75421]
["bitfinex","ETHUSD",1744632513402,5.98605,1670.6,1670.3,5.98679]
["bitfinex","ETHUSD",1744632513603,11.97219,1670.6,1670.3,5.98679]
["bitfinex","ETHUSD",1744632513919,11.97117,1670.7,1670.4,5.98658]
["bitfinex","ETHUSD",1744632514082,5.98553,1670.7,1670.3,11.97363]
["bitfinex","ETHUSD",1744632514282,5.98599,1670.6,1670.2,11.9744]
["bitfinex","ETHUSD",1744632514480,5.98624,1670.5,1670.2,13.17184]
["bitfinex","ETHUSD",1744632514699,5.98624,1670.5,1670.2,13.17181]
["bitfinex","ETHUSD",1744632515219,11.97199,1670.6,1670.2,13.17181]
["bitfinex","ETHUSD",1744632515416,5.98635,1670.5,1670.1,5.98759]
["bitfinex","ETHUSD",1744632515620,6.76392,1670.4,1670.1,5.98759]
["bitfinex","ETHUSD",1744632515920,5.98747,1670.2,1669.9,5.98829]
["bitfinex","ETHUSD",1744632516316,6.76235,1670.0,1669.6,5.9894]
["bitfinex","ETHUSD",1744632516524,5.98844,1669.9,1669.6,11.9787]
["bitfinex","ETHUSD",1744632516723,0.7741,1670.0,1669.7,5.98908]
["bitfinex","ETHUSD",1744632516889,6.76143,1670.2,1669.9,5.98838]
["bitfinex","ETHUSD",1744632517090,5.98631,1670.5,1670.2,5.98711]
["bitfinex","ETHUSD",1744632517091,0.7741,1670.5,1670.2,5.98711]
["bitfinex","ETHUSD",1744632517320,6.76047,1670.5,1670.2,5.98711]
["bitfinex","ETHUSD",1744632518031,0.7741,1670.5,1670.0,0.7545]
["bitfinex","ETHUSD",1744632518232,6.76037,1670.5,1670.2,11.97438]
["bitfinex","ETHUSD",1744632518437,0.7741,1670.5,1670.3,5.98687]
["bitfinex","ETHUSD",1744632518736,6.7591,1670.7,1670.3,5.98682]
["bitfinex","ETHUSD",1744632518893,12.7448,1670.7,1670.4,5.98659]
["bitfinex","ETHUSD",1744632519237,6.7591,1670.7,1670.2,7.184668]
["bitfinex","ETHUSD",1744632519442,0.7735,1670.7,1670.2,1.197438]
["bitfinex","ETHUSD",1744632519591,5.98657,1670.5,1670.0,0.7545]
["bitfinex","ETHUSD",1744632519894,5.9864,1670.5,1670.0,6.74238]
["bitfinex","ETHUSD",1744632520099,11.97284,1670.5,1670.0,12.73025]
["bitfinex","ETHUSD",1744632520294,11.97284,1670.5,1670.0,6.74237]
["bitfinex","ETHUSD",1744632520495,5.9864,1670.5,1670.1,5.98751]
["bitfinex","ETHUSD",1744632520712,5.9864,1670.5,1670.2,0.598751]
["bitfinex","ETHUSD",1744632521033,5.98673,1670.4,1670.2,0.598751]
["bitfinex","ETHUSD",1744632521211,11.97413,1670.3,1670.0,0.7545]
["bitfinex","ETHUSD",1744632521408,12.76898,1670.3,1669.9,5.98825]
["bitfinex","ETHUSD",1744632521732,11.97556,1670.1,1669.8,0.7594]
["bitfinex","ETHUSD",1744632522055,0.7948,1670.3,1669.6,5.56215578]
["bitfinex","ETHUSD",1744632522231,6.78184,1670.3,1669.9,5.98818]
["bitfinex","ETHUSD",1744632522545,12.76898,1670.3,1669.9,5.98818]
["bitfinex","ETHUSD",1744632522751,5.98741,1670.2,1669.9,5.98818]
["bitfinex","ETHUSD",1744632522930,5.9873,1670.2,1669.7,0.55621558]
["bitfinex","ETHUSD",1744632523131,5.98818,1670.0,1669.7,0.55621558]
["bitfinex","ETHUSD",1744632523444,5.98766,1670.1,1669.7,0.55621558]
["bitfinex","ETHUSD",1744632523648,5.98886,1669.8,1669.6,0.7594]
["bitfinex","ETHUSD",1744632523951,5.9892,1669.7,1669.4,6.75658]
["bitfinex","ETHUSD",1744632524547,5.98882,1669.8,1669.5,5.9897]
["bitfinex","ETHUSD",1744632525245,5.98846,1669.9,1669.5,5.98966]
["bitfinex","ETHUSD",1744632525405,12.80687,1670.0,1669.6,12.03857196]
["bitfinex","ETHUSD",1744632525604,12.80687,1670.0,1669.6,7.25308916]
["bitfinex","ETHUSD",1744632525605,6.81869,1670.0,1669.6,7.25308916]
["bitfinex","ETHUSD",1744632525932,5.98741,1670.2,1669.6,1.26374916]
["bitfinex","ETHUSD",1744632526111,5.98788,1670.1,1669.7,5.98909]
["bitfinex","ETHUSD",1744632526305,5.98812,1670.0,1669.7,5.98909]
["bitfinex","ETHUSD",1744632527070,11.97631,1670.0,1669.7,5.98909]
["bitfinex","ETHUSD",1744632527359,11.97631,1670.0,1669.7,7.30732272]
["bitfinex","ETHUSD",1744632527856,5.98812,1670.0,1669.7,7.30732272]
["bitfinex","ETHUSD",1744632528325,11.97631,1670.0,1669.7,7.30732272]
["bitfinex","ETHUSD",1744632528520,5.98812,1670.0,1669.7,7.30732272]
["bitfinex","ETHUSD",1744632529159,11.97633,1670.0,1669.7,7.30732272]
["bitfinex","ETHUSD",1744632529475,5.98812,1670.0,1669.7,7.30732272]
["bitfinex","ETHUSD",1744632529681,5.98812,1670.0,1669.7,7.30720272]
["bitfinex","ETHUSD",1744632530674,5.98812,1670.0,1669.7,13.29618272]
["bitfinex","ETHUSD",1744632530972,5.98771,1670.1,1669.8,7.31832827]
["bitfinex","ETHUSD",1744632531143,11.97551,1670.1,1669.8,7.31832827]
["bitfinex","ETHUSD",1744632531473,11.97555,1670.1,1669.8,7.31832827]
["bitfinex","ETHUSD",1744632532134,5.98771,1670.1,1669.8,13.30692827]
["bitfinex","ETHUSD",1744632532328,6.78649,1670.3,1669.8,1.32961827]
["bitfinex","ETHUSD",1744632532572,12.77357,1670.3,1670.0,5.98789]
["bitfinex","ETHUSD",1744632534779,5.98704,1670.3,1670.0,11.9757]
["bitfinex","ETHUSD",1744632535179,8.98602,1670.6,1670.1,0.7665]
["bitfinex","ETHUSD",1744632535331,5.98661,1670.4,1670.1,6.75405]
["bitfinex","ETHUSD",1744632535756,5.98696,1670.3,1670.1,0.7665]
["bitfinex","ETHUSD",1744632536095,11.97353,1670.4,1670.1,0.7665]
["bitfinex","ETHUSD",1744632536295,5.98661,1670.4,1670.1,0.7665]
["bitfinex","ETHUSD",1744632536678,5.98695,1670.3,1670.1,0.7665]
["bitfinex","ETHUSD",1744632537593,11.97353,1670.4,1670.1,0.7665]
["bitfinex","ETHUSD",1744632538393,5.98717,1670.3,1669.9,12.74292]
["bitfinex","ETHUSD",1744632538696,5.98797,1670.1,1669.9,1.62723358]
["bitfinex","ETHUSD",1744632538987,11.97594,1670.1,1669.7,11.97806]
["bitfinex","ETHUSD",1744632539351,5.98806,1670.0,1669.7,5.98903]
["bitfinex","ETHUSD",1744632539551,5.98806,1670.0,1669.7,11.97806]
["bitfinex","ETHUSD",1744632539754,5.98806,1670.0,1669.7,11.97801]
["bitfinex","ETHUSD",1744632539987,11.97632,1670.0,1669.7,5.98898]
["bitfinex","ETHUSD",1744632540157,12.75582,1670.0,1669.7,5.98898]
["bitfinex","ETHUSD",1744632540351,5.98838,1669.9,1669.6,12.74524]
["bitfinex","ETHUSD",1744632540552,12.75593,1670.0,1669.7,5.98902]
["bitfinex","ETHUSD",1744632541380,0.7795,1670.0,1669.8,5.98865]
["bitfinex","ETHUSD",1744632541586,5.98776,1670.1,1669.8,11.97725]
["bitfinex","ETHUSD",1744632541761,5.98734,1670.2,1669.9,11.97658]
["bitfinex","ETHUSD",1744632541964,5.98734,1670.2,1669.9,5.98824]
["bitfinex","ETHUSD",1744632542578,6.76807,1670.3,1669.9,7.185928]
["bitfinex","ETHUSD",1744632542786,0.7811,1670.3,1669.9,6.75474]
["bitfinex","ETHUSD",1744632542986,0.7811,1670.3,1670.0,5.9877]
["bitfinex","ETHUSD",1744632543154,6.7681,1670.3,1669.9,11.97651]
["bitfinex","ETHUSD",1744632543353,6.7681,1670.3,1669.8,6.75501]
["bitfinex","ETHUSD",1744632543555,5.98743,1670.2,1669.9,5.98827]
["bitfinex","ETHUSD",1744632543789,5.98743,1670.2,1669.9,6.62818261]
["bitfinex","ETHUSD",1744632543958,5.9877,1670.1,1669.9,0.63991261]
["bitfinex","ETHUSD",1744632544160,12.75541,1670.3,1669.9,12.61630261]
["bitfinex","ETHUSD",1744632544356,5.98731,1670.2,1669.9,6.62803261]
["bitfinex","ETHUSD",1744632544557,5.98731,1670.2,1669.9,6.62827261]
["bitfinex","ETHUSD",1744632544988,11.97482,1670.2,1669.9,6.62827261]
["bitfinex","ETHUSD",1744632545188,5.98779,1670.1,1669.8,5.98861]
["bitfinex","ETHUSD",1744632545393,11.97559,1670.1,1669.8,5.98861]
["bitfinex","ETHUSD",1744632545557,5.98853,1669.9,1669.6,5.98936]
["bitfinex","ETHUSD",1744632545989,5.98808,1670.0,1669.7,5.98895]
["bitfinex","ETHUSD",1744632546187,6.81736,1670.1,1669.5,6.04958068]
["bitfinex","ETHUSD",1744632546490,6.81736,1670.1,1669.8,5.98856]
["bitfinex","ETHUSD",1744632546690,0.8296,1670.1,1669.9,5.98828]
["bitfinex","ETHUSD",1744632549058,6.8174,1670.1,1669.8,5.98856]
["bitfinex","ETHUSD",1744632549259,12.80522,1670.1,1669.8,5.98856]
["bitfinex","ETHUSD",1744632549592,12.80526,1670.1,1669.8,5.98856]
["bitfinex","ETHUSD",1744632550465,5.98813,1670.0,1669.7,6.7555]
["bitfinex","ETHUSD",1744632550762,5.98813,1670.0,1669.7,6.72504581]
["bitfinex","ETHUSD",1744632551086,5.98841,1669.9,1669.7,0.73604581]
["bitfinex","ETHUSD",1744632551288,11.9765,1670.0,1669.7,6.72511581]
["bitfinex","ETHUSD",1744632551688,0.8296,1670.1,1669.7,6.72502581]
["bitfinex","ETHUSD",1744632551689,12.80519,1670.1,1669.7,6.72502581]
["bitfinex","ETHUSD",1744632552069,6.81737,1670.1,1669.8,5.9885]
["bitfinex","ETHUSD",1744632552261,6.81737,1670.1,1669.8,11.97714]
["bitfinex","ETHUSD",1744632552463,12.80513,1670.1,1669.8,5.98869]
["bitfinex","ETHUSD",1744632552665,6.81734,1670.1,1669.8,11.97738]
["bitfinex","ETHUSD",1744632552892,6.81748,1670.1,1669.8,13.24858258]
["bitfinex","ETHUSD",1744632553393,6.81748,1670.1,1669.8,7.25996258]
["bitfinex","ETHUSD",1744632553596,6.81748,1670.1,1669.8,13.24858258]
["bitfinex","ETHUSD",1744632554597,0.8296,1670.1,1669.9,5.98837]
["bitfinex","ETHUSD",1744632554763,0.7544,1670.3,1670.0,5.98767]
["bitfinex","ETHUSD",1744632554967,0.7544,1670.5,1670.0,0.74127858]
["bitfinex","ETHUSD",1744632555180,0.7544,1670.5,1670.3,5.98674]
["bitfinex","ETHUSD",1744632555694,5.98669,1670.4,1670.1,5.98744]
["bitfinex","ETHUSD",1744632555895,5.98669,1670.4,1670.1,11.975]
["bitfinex","ETHUSD",1744632556076,5.98669,1670.4,1670.1,5.98744]
["bitfinex","ETHUSD",1744632556275,11.97348,1670.4,1670.1,5.98744]
["bitfinex","ETHUSD",1744632556473,5.98629,1670.5,1670.0,0.68140479]
["bitfinex","ETHUSD",1744632556677,5.98629,1670.5,1670.2,5.98717]
["bitfinex","ETHUSD",1744632557078,10.2653603,1670.7,1670.1,5.98756]
["bitfinex","ETHUSD",1744632557366,5.98706,1670.3,1670.0,6.66932479]
["bitfinex","ETHUSD",1744632557588,11.97415,1670.3,1670.0,6.66932479]
["bitfinex","ETHUSD",1744632557905,11.97415,1670.3,1669.7,11.97804]
["bitfinex","ETHUSD",1744632557906,11.97585,1670.1,1669.7,11.97804]
["bitfinex","ETHUSD",1744632558206,5.98786,1670.1,1669.8,5.98872]
["bitfinex","ETHUSD",1744632558709,5.98786,1670.1,1669.8,11.97736]
["bitfinex","ETHUSD",1744632559079,5.98786,1670.1,1669.6,5.98943]
["bitfinex","ETHUSD",1744632559080,11.97704,1669.9,1669.6,5.98943]
["bitfinex","ETHUSD",1744632559296,5.98849,1669.9,1669.5,5.98968]
["bitfinex","ETHUSD",1744632559503,5.98849,1669.9,1669.6,6.588308]
["bitfinex","ETHUSD",1744632559816,5.98878,1669.8,1669.5,5.98968]
["bitfinex","ETHUSD",1744632560119,5.98849,1669.9,1669.4,0.7665]
["bitfinex","ETHUSD",1744632560415,6.76829,1670.0,1669.7,5.98903]
["bitfinex","ETHUSD",1744632560727,11.97697,1669.9,1669.6,5.98936]
["bitfinex","ETHUSD",1744632561028,5.98845,1669.9,1669.6,11.9787]
["bitfinex","ETHUSD",1744632561518,5.98845,1669.9,1669.6,5.98934]
["bitfinex","ETHUSD",1744632561678,5.98845,1669.9,1669.6,11.97869]
["bitfinex","ETHUSD",1744632562078,12.75644,1670.0,1669.6,11.97869]
["bitfinex","ETHUSD",1744632562394,0.7802,1670.0,1669.7,11.9778]
["bitfinex","ETHUSD",1744632562594,6.76832,1670.0,1669.7,5.9889]
["bitfinex","ETHUSD",1744632562912,0.7802,1670.0,1669.7,5.9889]
["bitfinex","ETHUSD",1744632563080,6.76835,1670.0,1669.7,5.9889]
["bitfinex","ETHUSD",1744632563404,12.75654,1670.0,1669.7,5.9889]
["bitfinex","ETHUSD",1744632563605,6.76835,1670.0,1669.7,5.9889]
["bitfinex","ETHUSD",1744632563822,0.7802,1670.0,1669.8,5.98872]
["bitfinex","ETHUSD",1744632564129,0.7802,1670.0,1669.7,13.25712769]
["bitfinex","ETHUSD",1744632564293,6.76824,1670.0,1669.7,13.25711769]
["bitfinex","ETHUSD",1744632564731,5.98771,1670.1,1669.8,5.98861]
["bitfinex","ETHUSD",1744632564879,6.75147,1670.2,1669.8,5.98861]
["bitfinex","ETHUSD",1744632565081,6.75172,1670.2,1669.8,6.79209477]
["bitfinex","ETHUSD",1744632565389,5.98775,1670.1,1669.8,12.78073477]
["bitfinex","ETHUSD",1744632565591,5.98775,1670.1,1669.8,12.78069477]
["bitfinex","ETHUSD",1744632566923,0.8311,1670.0,1669.0,12.15157]
["bitfinex","ETHUSD",1744632567131,12.80963,1669.7,1669.4,5.99017]
["bitfinex","ETHUSD",1744632567414,12.75504,1669.9,1669.6,5.98943]
["bitfinex","ETHUSD",1744632567609,5.98874,1669.8,1669.5,5.98956]
["bitfinex","ETHUSD",1744632567779,5.9891,1669.7,1669.4,11.98014]
["bitfinex","ETHUSD",1744632567984,5.98874,1669.8,1669.4,13.178124]
["bitfinex","ETHUSD",1744632568295,5.98874,1669.8,1669.5,5.9898]
["bitfinex","ETHUSD",1744632568599,5.98874,1669.8,1669.4,13.178114]
["bitfinex","ETHUSD",1744632568600,11.97764,1669.8,1669.4,13.178114]
["bitfinex","ETHUSD",1744632568915,5.98912,1669.7,1669.4,7.188174]
["bitfinex","ETHUSD",1744632569512,11.9777,1669.8,1669.4,13.178194]
["bitfinex","ETHUSD",1744632569683,5.98881,1669.8,1669.5,5.9897]
["bitfinex","ETHUSD",1744632570009,5.98881,1669.8,1669.5,7.3074734]
["bitfinex","ETHUSD",1744632570591,0.778,1669.9,1669.5,1.3177734]
["bitfinex","ETHUSD",1744632570913,5.98879,1669.8,1669.4,11.98005]
["bitfinex","ETHUSD",1744632571115,5.98879,1669.8,1669.4,0.7579]
["bitfinex","ETHUSD",1744632571311,5.98879,1669.8,1669.5,5.98969]
["bitfinex","ETHUSD",1744632571705,5.98912,1669.7,1669.4,6.74797]
["bitfinex","ETHUSD",1744632571902,5.98912,1669.7,1669.4,12.73801]
["bitfinex","ETHUSD",1744632572114,11.97787,1669.8,1669.4,14.011811]
["bitfinex","ETHUSD",1744632572321,5.98928,1669.7,1669.4,8.021741]
["bitfinex","ETHUSD",1744632572788,0.8227,1669.6,1669.1,11.98211]
["bitfinex","ETHUSD",1744632572990,5.99016,1669.5,1669.1,11.98207]
["bitfinex","ETHUSD",1744632573291,5.99031,1669.4,1669.1,5.99093]
["bitfinex","ETHUSD",1744632573817,11.98062,1669.4,1669.1,5.99093]
["bitfinex","ETHUSD",1744632574032,5.99031,1669.4,1669.1,5.99093]
["bitfinex","ETHUSD",1744632574323,11.98063,1669.4,1669.1,5.99093]
["bitfinex","ETHUSD",1744632574687,5.99031,1669.4,1669.1,5.99093]
["bitfinex","ETHUSD",1744632574889,11.98065,1669.4,1669.1,5.99093]
["bitfinex","ETHUSD",1744632575291,5.9906,1669.3,1669.0,6.75809]
["bitfinex","ETHUSD",1744632575621,6.77243,1669.3,1668.9,11.98375]
["bitfinex","ETHUSD",1744632575919,9.77136,1669.6,1669.1,0.7665]
["bitfinex","ETHUSD",1744632576113,5.98991,1669.5,1669.2,5.99065]
["bitfinex","ETHUSD",1744632576821,9.77136,1669.6,1669.3,5.9905]
["bitfinex","ETHUSD",1744632577124,3.0,1669.8,1669.4,5.99011]
["bitfinex","ETHUSD",1744632577286,9.80774,1669.8,1669.5,5.98979]
["bitfinex","ETHUSD",1744632577620,0.8189,1670.0,1669.7,5.98895]
["bitfinex","ETHUSD",1744632577822,5.98707,1670.3,1669.9,5.98838]
["bitfinex","ETHUSD",1744632577998,5.98776,1670.1,1669.7,5.98895]
["bitfinex","ETHUSD",1744632578326,12.75039,1669.9,1669.6,5.98935]
["bitfinex","ETHUSD",1744632578617,12.75053,1669.9,1669.5,12.74594]
["bitfinex","ETHUSD",1744632578818,6.76182,1669.9,1669.6,11.97863]
["bitfinex","ETHUSD",1744632579017,8.98815,1670.0,1669.6,5.9893]
["bitfinex","ETHUSD",1744632579225,6.79144,1670.1,1669.8,5.98861]
["bitfinex","ETHUSD",1744632579392,11.97485,1670.2,1669.8,5.98861]
["bitfinex","ETHUSD",1744632579587,5.98768,1670.1,1669.8,5.98861]
["bitfinex","ETHUSD",1744632580124,0.757,1670.0,1669.7,6.58794]
["bitfinex","ETHUSD",1744632580319,6.74502,1670.0,1669.8,0.658794]
["bitfinex","ETHUSD",1744632580519,6.74502,1670.0,1669.7,5.98897]
["bitfinex","ETHUSD",1744632580695,12.7332,1670.0,1669.6,5.98943]
["bitfinex","ETHUSD",1744632580897,5.98845,1669.9,1669.6,5.98931]
["bitfinex","ETHUSD",1744632581097,5.98845,1669.9,1669.6,5.98943]
["bitfinex","ETHUSD",1744632581300,5.98845,1669.9,1669.5,6.7562]
["bitfinex","ETHUSD",1744632581626,5.98845,1669.9,1669.5,7.264331]
["bitfinex","ETHUSD",1744632581934,11.97794,1669.8,1669.4,11.98015]
["bitfinex","ETHUSD",1744632582124,5.98886,1669.8,1669.4,5.99004]
["bitfinex","ETHUSD",1744632582327,3.0,1670.0,1669.8,5.98859]
["bitfinex","ETHUSD",1744632582528,12.775,1670.2,1669.8,11.97721]
["bitfinex","ETHUSD",1744632582824,5.98782,1670.1,1669.5,8.97973095]
["bitfinex","ETHUSD",1744632583031,0.8002,1670.2,1669.8,5.98874]
["bitfinex","ETHUSD",1744632583225,3.8002,1670.2,1669.9,5.98824]
["bitfinex","ETHUSD",1744632583431,0.8002,1670.2,1670.0,5.98802]
["bitfinex","ETHUSD",1744632583604,0.8002,1670.2,1669.9,11.97648]
["bitfinex","ETHUSD",1744632583812,0.8002,1670.2,1669.9,11.97651]
["bitfinex","ETHUSD",1744632584129,0.8002,1670.2,1669.9,5.98824]
["bitfinex","ETHUSD",1744632584903,0.8002,1670.2,1669.9,13.1742]
["bitfinex","ETHUSD",1744632585104,5.98662,1670.4,1669.9,13.1742]
["bitfinex","ETHUSD",1744632585105,0.8268,1670.4,1670.2,5.98708]
["bitfinex","ETHUSD",1744632585627,5.98635,1670.5,1670.2,11.97426]
["bitfinex","ETHUSD",1744632585818,6.81206,1670.6,1670.2,11.97426]
["bitfinex","ETHUSD",1744632586315,6.81206,1670.6,1670.2,11.97427]
["bitfinex","ETHUSD",1744632586912,6.81206,1670.6,1670.3,5.98687]
["bitfinex","ETHUSD",1744632588240,12.79812,1670.6,1670.2,5.98708]
["bitfinex","ETHUSD",1744632588599,6.81206,1670.6,1670.2,11.97424]
["bitfinex","ETHUSD",1744632589030,12.79811,1670.6,1670.2,5.98708]
["bitfinex","ETHUSD",1744632589235,14.42077946,1670.6,1670.2,5.98708]
["bitfinex","ETHUSD",1744632589531,5.98626,1670.5,1670.2,5.98708]
["bitfinex","ETHUSD",1744632590096,11.97271,1670.5,1670.1,11.97514]
["bitfinex","ETHUSD",1744632591233,5.98626,1670.5,1670.1,11.97514]
["bitfinex","ETHUSD",1744632591415,11.97268,1670.5,1670.1,5.98754]
["bitfinex","ETHUSD",1744632591611,11.97268,1670.5,1670.1,11.9751]
["bitfinex","ETHUSD",1744632592124,5.98626,1670.5,1670.2,5.98728]
["bitfinex","ETHUSD",1744632593033,5.98626,1670.5,1670.2,5.98716]
["bitfinex","ETHUSD",1744632593239,11.97269,1670.5,1670.2,5.98716]
["bitfinex","ETHUSD",1744632593537,5.98626,1670.5,1670.2,5.98716]
["bitfinex","ETHUSD",1744632593935,11.97272,1670.5,1670.1,5.98762]
["bitfinex","ETHUSD",1744632594106,11.97272,1670.5,1670.1,11.97514]
["bitfinex","ETHUSD",1744632594309,5.98626,1670.5,1670.2,5.9872]
["bitfinex","ETHUSD",1744632594637,5.98626,1670.5,1670.2,5.98719]
["bitfinex","ETHUSD",1744632594841,5.98626,1670.5,1670.2,5.98718]
["bitfinex","ETHUSD",1744632595440,11.97263,1670.5,1670.2,5.98718]
["bitfinex","ETHUSD",1744632595849,5.98626,1670.5,1670.2,5.98718]
["bitfinex","ETHUSD",1744632596311,8.43462946,1670.6,1670.5,5.98623]
["bitfinex","ETHUSD",1744632596312,0.826,1670.6,1670.5,5.98623]
["bitfinex","ETHUSD",1744632596713,12.77317,1670.8,1670.4,11.97288]
["bitfinex","ETHUSD",1744632597245,6.78772,1670.8,1670.4,11.97288]
["bitfinex","ETHUSD",1744632597419,12.7732,1670.8,1670.4,11.97288]
["bitfinex","ETHUSD",1744632598050,12.77301,1670.8,1670.5,5.98622]
["bitfinex","ETHUSD",1744632598468,6.78769,1670.8,1670.5,5.98622]
["bitfinex","ETHUSD",1744632599343,6.78769,1670.8,1670.5,7.12799164]
["bitfinex","ETHUSD",1744632600251,0.8024,1670.8,1670.5,1.14177164]
["bitfinex","ETHUSD",1744632600418,3.79232095,1670.8,1670.2,5.98726]
["bitfinex","ETHUSD",1744632600623,11.97272,1670.5,1670.2,5.98726]
["bitfinex","ETHUSD",1744632600951,5.98661,1670.4,1670.1,12.74168]
["bitfinex","ETHUSD",1744632601122,12.7554,1670.5,1670.2,5.98729]
["bitfinex","ETHUSD",1744632601318,0.7825,1670.5,1670.3,5.98692]
["bitfinex","ETHUSD",1744632601958,0.7825,1670.5,1670.3,5.98684]
["bitfinex","ETHUSD",1744632602354,6.76876,1670.5,1670.2,5.98719]
["bitfinex","ETHUSD",1744632602653,6.74848,1670.7,1670.1,8.08818699]
["bitfinex","ETHUSD",1744632602826,0.7629,1670.7,1670.5,5.9859]
["bitfinex","ETHUSD",1744632603026,6.74845,1670.7,1670.4,5.98649]
["bitfinex","ETHUSD",1744632603245,6.74845,1670.7,1670.2,5.98718]
["bitfinex","ETHUSD",1744632603246,0.7629,1670.7,1670.2,5.98718]
["bitfinex","ETHUSD",1744632603422,11.97285,1670.5,1670.2,5.98718]
["bitfinex","ETHUSD",1744632604134,6.76409,1670.3,1670.0,5.9879]
["bitfinex","ETHUSD",1744632604551,6.76409,1670.3,1670.0,13.250069]
["bitfinex","ETHUSD",1744632604793,0.777,1670.3,1670.1,11.97517]
["bitfinex","ETHUSD",1744632605075,0.777,1670.3,1670.1,5.98754]
["bitfinex","ETHUSD",1744632606861,5.986,1670.6,1670.0,7.262249]
["bitfinex","ETHUSD",1744632607029,5.98589,1670.6,1670.3,5.98673]
["bitfinex","ETHUSD",1744632607225,5.98589,1670.6,1670.3,13.247594]
["bitfinex","ETHUSD",1744632607631,12.74552,1670.7,1670.4,5.98658]
["bitfinex","ETHUSD",1744632607830,0.7739,1670.7,1670.3,7.260984]
["bitfinex","ETHUSD",1744632608032,0.7665,1670.9,1670.5,5.98623]
["bitfinex","ETHUSD",1744632608333,0.7665,1670.9,1670.3,7.260984]
["bitfinex","ETHUSD",1744632608334,11.9692,1671.0,1670.7,5.98525]
["bitfinex","ETHUSD",1744632608940,5.98482,1670.9,1670.6,6.73891]
["bitfinex","ETHUSD",1744632609132,5.98482,1670.9,1670.6,0.7531]
["bitfinex","ETHUSD",1744632609332,5.98482,1670.9,1670.6,12.72457]
["bitfinex","ETHUSD",1744632609637,11.96912,1671.0,1670.6,12.72457]
["bitfinex","ETHUSD",1744632610178,5.98453,1671.0,1670.7,5.98551]
["bitfinex","ETHUSD",1744632610378,6.75069,1671.1,1670.7,7.31771685]
["bitfinex","ETHUSD",1744632610583,0.7665,1671.1,1670.7,1.272433]
["bitfinex","ETHUSD",1744632610861,6.7426,1671.3,1670.9,5.98465]
["bitfinex","ETHUSD",1744632611171,12.72626,1671.3,1670.9,5.98465]
["bitfinex","ETHUSD",1744632611332,6.7426,1671.3,1670.8,5.98515]
["bitfinex","ETHUSD",1744632611647,0.05,1671.4,1671.1,11.96782]
["bitfinex","ETHUSD",1744632611832,6.03302,1671.4,1671.1,5.98386]
["bitfinex","ETHUSD",1744632612033,0.05,1671.4,1671.2,5.98362]
["bitfinex","ETHUSD",1744632612462,0.05,1671.4,1671.1,5.98406]
["bitfinex","ETHUSD",1744632612672,6.03301,1671.4,1671.1,5.98406]
["bitfinex","ETHUSD",1744632612960,6.03301,1671.4,1670.7,1.272433]
["bitfinex","ETHUSD",1744632612961,0.792,1671.2,1670.7,8.024423]
["bitfinex","ETHUSD",1744632613163,5.98501,1670.9,1670.5,6.75249]
["bitfinex","ETHUSD",1744632613350,11.96907,1671.0,1670.6,5.98569]
["bitfinex","ETHUSD",1744632613543,11.96907,1671.0,1670.6,11.97153]
["bitfinex","ETHUSD",1744632613745,11.96907,1671.0,1670.6,5.98569]
["bitfinex","ETHUSD",1744632614041,0.8249,1670.8,1670.5,0.7665]
["bitfinex","ETHUSD",1744632614251,5.98598,1670.6,1670.2,6.75375]
["bitfinex","ETHUSD",1744632614565,5.98598,1670.6,1670.2,12.74089]
["bitfinex","ETHUSD",1744632614931,11.97158,1670.7,1670.3,5.98694]
["bitfinex","ETHUSD",1744632615370,5.98577,1670.7,1670.3,11.97373]
["bitfinex","ETHUSD",1744632615527,5.98588,1670.6,1670.3,7.260813]
["bitfinex","ETHUSD",1744632615932,6.81009,1670.8,1670.5,5.98623]
["bitfinex","ETHUSD",1744632616169,12.79547,1670.8,1670.4,5.98645]
["bitfinex","ETHUSD",1744632616469,12.79547,1670.8,1670.4,11.9729]
["bitfinex","ETHUSD",1744632616661,12.79542,1670.8,1670.4,11.9729]
["bitfinex","ETHUSD",1744632616871,5.98556,1670.7,1670.4,1.3246923]
["bitfinex","ETHUSD",1744632617366,0.8249,1670.8,1670.2,6.75374]
["bitfinex","ETHUSD",1744632617367,5.98601,1670.6,1670.2,6.75374]
["bitfinex","ETHUSD",1744632617536,11.97218,1670.6,1670.2,12.74093]
["bitfinex","ETHUSD",1744632617738,5.98626,1670.5,1670.2,0.7665]
["bitfinex","ETHUSD",1744632617944,5.98706,1670.3,1670.0,12.74238]
["bitfinex","ETHUSD",1744632618268,0.8079,1670.5,1669.8,2.98992095]
["bitfinex","ETHUSD",1744632618269,5.98752,1670.2,1669.8,6.75517]
["bitfinex","ETHUSD",1744632618470,5.9884,1669.9,1669.6,0.7665]
["bitfinex","ETHUSD",1744632618678,5.9884,1669.9,1669.5,11.97949]
["bitfinex","ETHUSD",1744632618970,6.79571,1670.1,1669.7,5.98884]
["bitfinex","ETHUSD",1744632619138,6.79571,1670.1,1669.7,0.7587]
["bitfinex","ETHUSD",1744632619139,0.8079,1670.1,1669.7,0.7587]
["bitfinex","ETHUSD",1744632619337,11.97421,1670.3,1669.8,5.98874]
["bitfinex","ETHUSD",1744632619551,5.98742,1670.2,1669.9,0.598874]
["bitfinex","ETHUSD",1744632619745,5.98738,1670.2,1669.9,0.598874]
["bitfinex","ETHUSD",1744632620151,5.98777,1670.1,1669.9,0.598874]
["bitfinex","ETHUSD",1744632620974,5.98708,1670.3,1670.0,5.98799]
["bitfinex","ETHUSD",1744632621239,11.97423,1670.3,1670.0,5.98799]
["bitfinex","ETHUSD",1744632621591,5.98708,1670.3,1669.9,6.587054]
["bitfinex","ETHUSD",1744632621883,5.9873,1670.2,1669.9,6.587054]
["bitfinex","ETHUSD",1744632622770,5.98733,1670.2,1669.9,6.587054]
["bitfinex","ETHUSD",1744632623343,5.98798,1670.1,1669.7,6.74765]
["bitfinex","ETHUSD",1744632623544,0.7877,1670.1,1669.7,6.74765]
["bitfinex","ETHUSD",1744632623755,5.98818,1670.0,1669.6,5.98928]
["bitfinex","ETHUSD",1744632623973,6.77544,1670.1,1669.8,5.98869]
["bitfinex","ETHUSD",1744632624275,6.77542,1670.1,1669.8,5.98869]
["bitfinex","ETHUSD",1744632624773,6.77542,1670.1,1669.8,7.186464]
["bitfinex","ETHUSD",1744632625478,5.98807,1670.0,1669.6,5.98939]
["bitfinex","ETHUSD",1744632625644,5.98838,1669.9,1669.6,5.98939]
["bitfinex","ETHUSD",1744632626244,5.98879,1669.8,1669.5,0.7665]
["bitfinex","ETHUSD",1744632626443,5.98879,1669.8,1669.4,11.98016]
["bitfinex","ETHUSD",1744632626772,12.75051,1669.8,1669.4,11.98009]
["bitfinex","ETHUSD",1744632626940,6.76159,1669.8,1669.5,5.98978]
["bitfinex","ETHUSD",1744632627143,11.97703,1669.9,1669.6,5.98937]
["bitfinex","ETHUSD",1744632627339,11.97703,1669.9,1669.5,6.04967215]
["bitfinex","ETHUSD",1744632627544,5.98885,1669.8,1669.5,5.98978]
["bitfinex","ETHUSD",1744632627838,11.97786,1669.8,1669.4,13.253999]
["bitfinex","ETHUSD",1744632628153,11.97778,1669.8,1669.4,13.253909]
["bitfinex","ETHUSD",1744632628575,5.98885,1669.8,1669.4,13.253909]
["bitfinex","ETHUSD",1744632628743,5.98885,1669.8,1669.5,5.98964]
["bitfinex","ETHUSD",1744632628943,5.98844,1669.9,1669.5,11.9794]
["bitfinex","ETHUSD",1744632629143,5.98844,1669.9,1669.5,13.31071211]
["bitfinex","ETHUSD",1744632629375,11.97708,1669.9,1669.5,7.32095211]
["bitfinex","ETHUSD",1744632629675,5.98844,1669.9,1669.6,5.98943]
["bitfinex","ETHUSD",1744632630071,5.98844,1669.9,1669.5,5.98964]
["bitfinex","ETHUSD",1744632630273,11.97699,1669.9,1669.5,11.97933]
["bitfinex","ETHUSD",1744632630446,5.98844,1669.9,1669.5,11.97933]
["bitfinex","ETHUSD",1744632630883,5.98844,1669.9,1669.6,5.98925]
["bitfinex","ETHUSD",1744632632671,6.7706,1670.0,1669.5,5.9897]
["bitfinex","ETHUSD",1744632632672,0.7825,1670.0,1669.5,5.9897]
["bitfinex","ETHUSD",1744632632873,5.98887,1669.8,1669.5,5.9897]
["bitfinex","ETHUSD",1744632634386,5.98887,1669.8,1669.5,11.97941]
["bitfinex","ETHUSD",1744632634565,5.98887,1669.8,1669.5,5.9897]
["bitfinex","ETHUSD",1744632634767,5.98887,1669.8,1669.5,11.97938]
["bitfinex","ETHUSD",1744632634967,5.98887,1669.8,1669.5,5.98968]
["bitfinex","ETHUSD",1744632635370,5.98887,1669.8,1669.4,5.99011]
["bitfinex","ETHUSD",1744632635371,1.197734,1669.8,1669.4,5.99011]
["bitfinex","ETHUSD",1744632635567,6.81841,1669.7,1669.4,5.99011]
["bitfinex","ETHUSD",1744632635763,5.99,1669.5,1669.1,6.7577]
["bitfinex","ETHUSD",1744632636007,5.99,1669.5,1668.8,6.16]
["bitfinex","ETHUSD",1744632636008,5.99035,1669.4,1669.0,11.98303]
["bitfinex","ETHUSD",1744632636192,5.99035,1669.4,1669.0,11.98294]
["bitfinex","ETHUSD",1744632636394,5.99035,1669.4,1669.1,5.99116]
["bitfinex","ETHUSD",1744632636577,5.99077,1669.3,1669.0,5.99145]
["bitfinex","ETHUSD",1744632636777,5.99099,1669.2,1668.9,5.9919]
["bitfinex","ETHUSD",1744632636996,11.98154,1669.3,1668.9,11.9838]
["bitfinex","ETHUSD",1744632637195,0.8,1669.5,1669.0,5.99161]
["bitfinex","ETHUSD",1744632637371,0.8,1669.5,1669.3,5.99036]
["bitfinex","ETHUSD",1744632637571,0.7955,1669.9,1669.4,0.82640573]
["bitfinex","ETHUSD",1744632637771,6.78392,1669.9,1669.6,5.98914]
["bitfinex","ETHUSD",1744632638609,0.7955,1669.9,1669.5,5.98981]
["bitfinex","ETHUSD",1744632638908,0.7955,1669.9,1669.8,5.98874]
["bitfinex","ETHUSD",1744632639112,0.7736,1670.1,1669.9,5.98822]
["bitfinex","ETHUSD",1744632639883,0.7736,1670.1,1669.8,11.97736]
["bitfinex","ETHUSD",1744632640496,0.7736,1670.1,1669.8,5.98868]
["bitfinex","ETHUSD",1744632640711,0.7822,1669.8,1669.4,6.75656]
["bitfinex","ETHUSD",1744632640885,6.77106,1669.8,1669.4,12.7466]
["bitfinex","ETHUSD",1744632641085,12.76005,1669.8,1669.4,11.9801]
["bitfinex","ETHUSD",1744632641297,5.9891,1669.7,1669.3,12.579906]
["bitfinex","ETHUSD",1744632641500,6.77211,1669.5,1669.2,5.99077]
["bitfinex","ETHUSD",1744632641697,5.99031,1669.4,1669.1,5.99113]
["bitfinex","ETHUSD",1744632641908,5.99031,1669.4,1669.1,11.98226]
["bitfinex","ETHUSD",1744632642286,0.7822,1669.5,1669.2,5.99087]
["bitfinex","ETHUSD",1744632642487,0.7822,1669.5,1669.3,5.99053]
["bitfinex","ETHUSD",1744632643102,6.77212,1669.5,1669.2,11.98154]
["bitfinex","ETHUSD",1744632643303,0.7822,1669.5,1669.2,11.98154]
["bitfinex","ETHUSD",1744632643816,6.77216,1669.5,1669.2,5.99076]
["bitfinex","ETHUSD",1744632644175,0.7822,1669.5,1669.2,5.99075]
["bitfinex","ETHUSD",1744632644370,0.7822,1669.5,1669.2,0.599075]
["bitfinex","ETHUSD",1744632644595,6.78721,1669.7,1669.4,5.99004]
["bitfinex","ETHUSD",1744632645510,6.78721,1669.7,1669.3,11.98086]
["bitfinex","ETHUSD",1744632645719,5.99024,1669.4,1669.1,5.99116]
["bitfinex","ETHUSD",1744632645879,0.7981,1669.3,1669.1,11.98227]
["bitfinex","ETHUSD",1744632646386,6.788,1669.5,1669.1,5.99111]
["bitfinex","ETHUSD",1744632646605,13.7559421,1669.5,1669.1,11.98223]
["bitfinex","ETHUSD",1744632646770,13.7557721,1669.5,1669.2,5.99087]
["bitfinex","ETHUSD",1744632646974,7.7657921,1669.5,1669.2,5.99087]
["bitfinex","ETHUSD",1744632647199,7.7657921,1669.5,1669.1,5.99111]
["bitfinex","ETHUSD",1744632647520,7.7657921,1669.5,1669.0,11.98308]
["bitfinex","ETHUSD",1744632647521,11.98065,1669.4,1669.0,11.98308]
["bitfinex","ETHUSD",1744632648119,13.35630421,1669.4,1669.0,5.99154]
["bitfinex","ETHUSD",1744632648412,13.35630421,1669.4,1669.0,5.99148]
["bitfinex","ETHUSD",1744632648611,5.99068,1669.3,1668.9,5.99188]
["bitfinex","ETHUSD",1744632648773,5.99095,1669.2,1668.9,5.99184]
["bitfinex","ETHUSD",1744632648976,5.99095,1669.2,1668.9,11.98371]
["bitfinex","ETHUSD",1744632649895,5.99025,1669.4,1669.1,5.99106]
["bitfinex","ETHUSD",1744632650091,11.98059,1669.4,1669.1,5.99106]
["bitfinex","ETHUSD",1744632650310,5.99059,1669.3,1669.0,5.99151]
["bitfinex","ETHUSD",1744632650610,5.99059,1669.3,1669.0,11.98297]
["bitfinex","ETHUSD",1744632651808,6.78798,1669.5,1669.2,5.99075]
["bitfinex","ETHUSD",1744632652438,0.7981,1669.7,1669.2,1.198193]
["bitfinex","ETHUSD",1744632652581,0.7981,1669.7,1669.5,5.98946]
["bitfinex","ETHUSD",1744632652923,0.44454422,1669.9,1669.5,11.97915]
["bitfinex","ETHUSD",1744632652924,13.22145422,1669.9,1669.5,11.97915]
["bitfinex","ETHUSD",1744632653073,12.77691,1669.9,1669.5,11.97915]
["bitfinex","ETHUSD",1744632653272,1.24380109,1669.9,1669.6,5.98944]
["bitfinex","ETHUSD",1744632653524,1.24380109,1669.9,1669.4,0.758]
["bitfinex","ETHUSD",1744632653689,5.98929,1669.7,1669.3,5.9902]
["bitfinex","ETHUSD",1744632653894,11.97864,1669.7,1669.4,5.99003]
["bitfinex","ETHUSD",1744632654207,11.97864,1669.7,1669.3,11.98057]
["bitfinex","ETHUSD",1744632654805,5.98929,1669.7,1669.4,5.99016]
["bitfinex","ETHUSD",1744632655395,5.98929,1669.7,1669.4,5.99006]
["bitfinex","ETHUSD",1744632655587,5.98925,1669.7,1669.4,11.9801]
["bitfinex","ETHUSD",1744632655785,5.98925,1669.7,1669.4,5.99005]
["bitfinex","ETHUSD",1744632655993,5.98959,1669.6,1669.3,11.98084]
["bitfinex","ETHUSD",1744632656193,5.98959,1669.6,1669.3,13.254224]
["bitfinex","ETHUSD",1744632656437,5.98925,1669.7,1669.3,13.254224]
["bitfinex","ETHUSD",1744632656616,5.98925,1669.7,1669.4,5.99007]
["bitfinex","ETHUSD",1744632656800,5.98881,1669.8,1669.5,5.98965]
["bitfinex","ETHUSD",1744632657285,4.24380109,1669.9,1669.3,7.263864]
["bitfinex","ETHUSD",1744632657487,7.23228109,1669.9,1669.4,0.7263864]
["bitfinex","ETHUSD",1744632657726,7.23228109,1669.9,1669.6,11.97855]
["bitfinex","ETHUSD",1744632657910,5.98875,1669.8,1669.5,11.97944]
["bitfinex","ETHUSD",1744632658337,5.98875,1669.8,1669.5,11.97943]
["bitfinex","ETHUSD",1744632658494,5.98875,1669.8,1669.5,5.98971]
["bitfinex","ETHUSD",1744632658840,5.9891,1669.7,1669.3,7.263614]
["bitfinex","ETHUSD",1744632659004,5.98884,1669.8,1669.3,1.33328179]
["bitfinex","ETHUSD",1744632659208,5.98884,1669.8,1669.4,5.98987]
["bitfinex","ETHUSD",1744632659427,5.98884,1669.8,1669.5,5.9898]
["bitfinex","ETHUSD",1744632659810,5.98884,1669.8,1669.4,5.98987]
["bitfinex","ETHUSD",1744632659999,5.9891,1669.7,1669.4,12.7063654]
["bitfinex","ETHUSD",1744632660223,5.98884,1669.8,1669.5,5.98979]
["bitfinex","ETHUSD",1744632660533,11.97772,1669.8,1669.4,12.7064854]
["bitfinex","ETHUSD",1744632661095,5.98919,1669.7,1669.4,6.7164054]
["bitfinex","ETHUSD",1744632661530,5.98913,1669.7,1669.4,6.7163854]
["bitfinex","ETHUSD",1744632661713,11.97842,1669.7,1669.4,0.7263254]
["bitfinex","ETHUSD",1744632661914,5.98957,1669.6,1669.3,5.99036]
["bitfinex","ETHUSD",1744632662218,5.98957,1669.6,1669.3,11.9808]
["bitfinex","ETHUSD",1744632662526,5.98957,1669.6,1669.3,5.99036]
["bitfinex","ETHUSD",1744632663231,5.98951,1669.6,1669.3,12.04068816]
["bitfinex","ETHUSD",1744632663429,11.97852,1669.7,1669.4,5.99015]
["bitfinex","ETHUSD",1744632663924,5.98919,1669.7,1669.4,5.99015]
["bitfinex","ETHUSD",1744632664096,5.98919,1669.7,1669.4,5.99007]
["bitfinex","ETHUSD",1744632664295,5.98919,1669.7,1669.4,11.98013]
["bitfinex","ETHUSD",1744632664543,4.23372204,1669.9,1669.3,1.27936882]
["bitfinex","ETHUSD",1744632664720,5.9892,1669.7,1669.4,5.99001]
["bitfinex","ETHUSD",1744632665224,11.97843,1669.7,1669.4,5.99001]
["bitfinex","ETHUSD",1744632666031,5.98946,1669.6,1669.3,12.04095815]
["bitfinex","ETHUSD",1744632666841,11.97905,1669.6,1669.3,6.05030815]
["bitfinex","ETHUSD",1744632667074,5.98946,1669.6,1669.3,5.99041]
["bitfinex","ETHUSD",1744632667253,11.97909,1669.6,1669.3,5.9904]
["bitfinex","ETHUSD",1744632667549,5.98946,1669.6,1669.3,5.9904]
["bitfinex","ETHUSD",1744632668144,5.98946,1669.6,1669.2,12.73457]
["bitfinex","ETHUSD",1744632668444,5.98946,1669.6,1669.2,8.017047]
["bitfinex","ETHUSD",1744632668648,5.99009,1669.5,1669.0,0.753]
["bitfinex","ETHUSD",1744632668849,5.99009,1669.5,1668.8,0.753]
["bitfinex","ETHUSD",1744632668850,5.9916,1669.1,1668.8,0.753]
["bitfinex","ETHUSD",1744632669002,11.9832,1669.1,1668.7,11.985]
["bitfinex","ETHUSD",1744632669196,1.20019065,1669.4,1668.9,5.99197]
["bitfinex","ETHUSD",1744632669436,1.20019065,1669.4,1668.9,0.753]
["bitfinex","ETHUSD",1744632669745,0.7623,1669.4,1669.1,5.99101]
["bitfinex","ETHUSD",1744632669929,5.98956,1669.6,1669.3,5.9902]
["bitfinex","ETHUSD",1744632669930,0.7623,1669.6,1669.3,5.9902]
["bitfinex","ETHUSD",1744632670128,6.75194,1669.6,1669.2,5.99073]
["bitfinex","ETHUSD",1744632670305,5.98983,1669.5,1669.2,5.99073]
["bitfinex","ETHUSD",1744632670505,5.98983,1669.5,1669.2,13.179709]
["bitfinex","ETHUSD",1744632670871,5.98983,1669.5,1669.2,7.188919]
["bitfinex","ETHUSD",1744632671203,5.99043,1669.4,1669.0,5.99138]
["bitfinex","ETHUSD",1744632671407,5.99137,1669.1,1668.8,5.99222]
["bitfinex","ETHUSD",1744632671753,5.99099,1669.2,1668.9,5.99187]
["bitfinex","ETHUSD",1744632672113,5.99099,1669.2,1668.9,5.99183]
["bitfinex","ETHUSD",1744632672312,12.76669,1669.3,1668.9,5.99183]
["bitfinex","ETHUSD",1744632672553,5.99133,1669.1,1668.8,11.98441]
["bitfinex","ETHUSD",1744632672858,5.99101,1669.2,1668.9,5.99196]
["bitfinex","ETHUSD",1744632673158,11.98206,1669.2,1668.9,5.99196]
["bitfinex","ETHUSD",1744632673451,5.99101,1669.2,1668.9,5.99196]
["bitfinex","ETHUSD",1744632673751,5.99101,1669.2,1668.8,7.267261]
["bitfinex","ETHUSD",1744632673907,5.99172,1669.0,1668.7,5.99259]
["bitfinex","ETHUSD",1744632674250,5.99172,1669.0,1668.5,12.75304]
["bitfinex","ETHUSD",1744632674251,11.98454,1668.9,1668.5,12.75304]
["bitfinex","ETHUSD",1744632674408,5.99222,1668.9,1668.6,5.99303]
["bitfinex","ETHUSD",1744632674631,5.99213,1668.9,1668.6,5.99303]
["bitfinex","ETHUSD",1744632675026,11.98429,1668.9,1668.6,5.99303]
["bitfinex","ETHUSD",1744632675266,11.98431,1668.9,1668.6,5.99303]
["bitfinex","ETHUSD",1744632675428,5.99213,1668.9,1668.6,5.99303]
["bitfinex","ETHUSD",1744632675629,5.99213,1668.9,1668.6,11.98596]
["bitfinex","ETHUSD",1744632675864,5.99137,1669.1,1668.7,6.052505]
["bitfinex","ETHUSD",1744632676153,6.80744,1669.2,1668.8,5.99213]
["bitfinex","ETHUSD",1744632676355,5.99161,1669.0,1668.6,1.275246]
["bitfinex","ETHUSD",1744632676574,5.9922,1668.9,1668.5,5.99329]
["bitfinex","ETHUSD",1744632676791,5.99197,1668.9,1668.4,5.99363]
["bitfinex","ETHUSD",1744632676926,5.99323,1668.6,1668.2,11.98869]
["bitfinex","ETHUSD",1744632677135,5.99323,1668.6,1668.1,0.8104]
["bitfinex","ETHUSD",1744632677136,5.99417,1668.3,1668.1,0.05]
["bitfinex","ETHUSD",1744632677333,6.77427,1668.3,1668.1,0.05]
["bitfinex","ETHUSD",1744632677649,0.7801,1668.3,1668.1,12.03954]
["bitfinex","ETHUSD",1744632677837,7.23758272,1668.5,1668.2,5.99435]
["bitfinex","ETHUSD",1744632678044,6.78414,1668.7,1668.4,5.99376]
["bitfinex","ETHUSD",1744632678238,0.7914,1668.7,1668.3,5.99412]
["bitfinex","ETHUSD",1744632678477,13.22168714,1668.9,1668.5,11.98646]
["bitfinex","ETHUSD",1744632678679,6.77124,1668.9,1668.5,5.99323]
["bitfinex","ETHUSD",1744632678891,5.99255,1668.8,1668.4,11.98734]
["bitfinex","ETHUSD",1744632679181,5.99252,1668.8,1668.4,13.186074]
["bitfinex","ETHUSD",1744632679366,11.98507,1668.8,1668.4,13.186074]
["bitfinex","ETHUSD",1744632679563,5.99252,1668.8,1668.5,5.9934]
["bitfinex","ETHUSD",1744632680192,5.99252,1668.8,1668.5,5.99328]
["bitfinex","ETHUSD",1744632680342,6.77103,1668.9,1668.5,5.99328]
["bitfinex","ETHUSD",1744632680547,12.76334,1668.9,1668.5,5.99328]
["bitfinex","ETHUSD",1744632680886,12.76334,1668.9,1668.5,11.98655]
["bitfinex","ETHUSD",1744632681085,5.99236,1668.8,1668.5,11.98656]
["bitfinex","ETHUSD",1744632681292,12.76334,1668.9,1668.5,11.98652]
["bitfinex","ETHUSD",1744632681590,0.779,1668.9,1668.5,1.964152]
["bitfinex","ETHUSD",1744632681807,0.45013659,1669.0,1668.7,5.99253]
["bitfinex","ETHUSD",1744632681975,15.76176,1669.1,1668.8,5.99223]
["bitfinex","ETHUSD",1744632682201,5.99171,1669.0,1668.6,5.99296]
["bitfinex","ETHUSD",1744632682726,5.99211,1668.9,1668.6,11.98583]
["bitfinex","ETHUSD",1744632683194,5.99211,1668.9,1668.6,5.99291]
["bitfinex","ETHUSD",1744632683408,5.99211,1668.9,1668.6,5.9929]
["bitfinex","ETHUSD",1744632683808,11.98349,1669.0,1668.7,5.99253]
["bitfinex","ETHUSD",1744632683971,7.567929,1669.0,1668.7,5.99267]
["bitfinex","ETHUSD",1744632684168,9.77006,1669.1,1668.8,5.99223]
["bitfinex","ETHUSD",1744632684514,0.7657,1669.3,1669.1,5.99123]
["bitfinex","ETHUSD",1744632684816,6.75651,1669.3,1668.9,5.99181]
["bitfinex","ETHUSD",1744632685316,6.75639,1669.3,1669.0,11.98306]
["bitfinex","ETHUSD",1744632685483,12.74708,1669.3,1669.0,5.99151]
["bitfinex","ETHUSD",1744632685823,12.74727,1669.3,1668.9,11.98372]
["bitfinex","ETHUSD",1744632686613,6.75639,1669.3,1669.0,11.98312]
["bitfinex","ETHUSD",1744632686814,6.75639,1669.3,1669.0,5.99156]
["bitfinex","ETHUSD",1744632687113,5.99116,1669.2,1668.8,11.98445]
["bitfinex","ETHUSD",1744632687285,11.98239,1669.2,1668.8,11.98445]
["bitfinex","ETHUSD",1744632687484,5.99127,1669.1,1668.8,5.99222]
["bitfinex","ETHUSD",1744632687673,5.99099,1669.2,1668.9,5.99186]
["bitfinex","ETHUSD",1744632688014,11.98213,1669.2,1668.8,5.99201]
["bitfinex","ETHUSD",1744632688324,5.99197,1668.9,1668.6,5.99292]
["bitfinex","ETHUSD",1744632688621,12.78365,1668.8,1668.4,5.9936]
["bitfinex","ETHUSD",1744632689269,12.78365,1668.8,1668.4,11.98722]
["bitfinex","ETHUSD",1744632690058,0.7984,1668.8,1668.6,5.99295]
["bitfinex","ETHUSD",1744632690553,0.8216,1669.0,1668.5,0.05992784]
["bitfinex","ETHUSD",1744632690739,6.81333,1669.0,1668.7,5.9926]
["bitfinex","ETHUSD",1744632691112,5.99207,1668.9,1668.6,5.99304]
["bitfinex","ETHUSD",1744632691412,5.99207,1668.9,1668.6,11.98594]
["bitfinex","ETHUSD",1744632691638,5.99207,1668.9,1668.6,5.9929]
["bitfinex","ETHUSD",1744632691830,12.80505,1669.0,1668.6,11.98581]
["bitfinex","ETHUSD",1744632692510,5.99199,1668.9,1668.6,5.9929]
["bitfinex","ETHUSD",1744632692711,5.99199,1668.9,1668.6,11.98582]
["bitfinex","ETHUSD",1744632693012,5.99199,1668.9,1668.6,5.9929]
["bitfinex","ETHUSD",1744632693212,5.99199,1668.9,1668.6,11.98583]
["bitfinex","ETHUSD",1744632694046,6.81321,1669.0,1668.7,5.99253]
["bitfinex","ETHUSD",1744632694460,12.80504,1669.0,1668.7,5.99253]
["bitfinex","ETHUSD",1744632694637,0.8216,1669.0,1668.7,5.99258]
["bitfinex","ETHUSD",1744632694835,0.8216,1669.0,1668.9,5.99197]
["bitfinex","ETHUSD",1744632695040,3.0,1669.1,1668.9,5.99197]
["bitfinex","ETHUSD",1744632695225,5.99177,1669.0,1668.6,8.04848909]
["bitfinex","ETHUSD",1744632695537,11.9842,1668.9,1668.6,5.99297]
["bitfinex","ETHUSD",1744632695863,12.7925,1668.9,1668.5,12.89108088]
["bitfinex","ETHUSD",1744632697269,12.7925,1668.9,1668.5,11.98672]
["bitfinex","ETHUSD",1744632697574,5.99234,1668.8,1668.5,5.99336]
["bitfinex","ETHUSD",1744632697866,5.99234,1668.8,1668.5,11.98672]
["bitfinex","ETHUSD",1744632698227,0.8083,1668.9,1668.6,5.993]
["bitfinex","ETHUSD",1744632698423,0.8083,1668.9,1668.7,5.99258]
["bitfinex","ETHUSD",1744632698622,6.80027,1668.9,1668.6,11.986]
["bitfinex","ETHUSD",1744632698845,0.8083,1668.9,1668.7,5.99255]
["bitfinex","ETHUSD",1744632699061,5.99234,1668.8,1668.5,11.98662]
["bitfinex","ETHUSD",1744632699368,5.99234,1668.8,1668.5,5.99331]
["bitfinex","ETHUSD",1744632700174,11.98487,1668.8,1668.5,5.99331]
["bitfinex","ETHUSD",1744632700371,5.99282,1668.7,1668.4,5.9937]
["bitfinex","ETHUSD",1744632700676,5.99282,1668.7,1668.4,5.99366]
["bitfinex","ETHUSD",1744632700832,11.98565,1668.7,1668.4,5.99366]
["bitfinex","ETHUSD",1744632701258,5.99336,1668.6,1668.2,7.365215]
["bitfinex","ETHUSD",1744632701455,6.77709,1668.5,1668.2,13.359565]
["bitfinex","ETHUSD",1744632701660,0.7836,1668.5,1668.3,5.99403]
["bitfinex","ETHUSD",1744632701875,0.7836,1668.5,1668.3,5.99399]
["bitfinex","ETHUSD",1744632702217,6.77703,1668.5,1668.2,13.359715]
["bitfinex","ETHUSD",1744632702347,5.99377,1668.4,1668.1,6.04474]
["bitfinex","ETHUSD",1744632702562,9.75558,1668.2,1668.1,0.05]
["bitfinex","ETHUSD",1744632703059,6.75558,1668.2,1668.1,0.05]
["bitfinex","ETHUSD",1744632704967,0.7611,1668.2,1668.1,0.05]
["bitfinex","ETHUSD",1744632705665,1.20496433,1668.2,1668.1,0.05]
["bitfinex","ETHUSD",1744632706271,7.19944433,1668.2,1668.1,0.05]
["bitfinex","ETHUSD",1744632706636,8.51881776,1668.2,1668.1,0.05]
["bitfinex","ETHUSD",1744632707268,1.20496433,1668.2,1668.1,0.05]
["bitfinex","ETHUSD",1744632707955,7.19944433,1668.2,1668.1,0.05]
["bitfinex","ETHUSD",1744632708155,1.20496433,1668.2,1668.1,0.05]
["bitfinex","ETHUSD",1744632708502,5.99308,1668.6,1668.5,5.9934]
["bitfinex","ETHUSD",1744632708503,0.7823,1668.6,1668.5,5.9934]
["bitfinex","ETHUSD",1744632708630,0.44777325,1668.7,1668.2,0.759]
["bitfinex","ETHUSD",1744632708831,5.99282,1668.7,1668.4,5.99366]
["bitfinex","ETHUSD",1744632709067,15.75710095,1668.8,1668.4,5.99366]
["bitfinex","ETHUSD",1744632709363,5.99291,1668.7,1668.3,5.99404]
["bitfinex","ETHUSD",1744632709563,5.99291,1668.7,1668.3,5.994]
["bitfinex","ETHUSD",1744632709781,5.99291,1668.7,1668.4,5.99364]
["bitfinex","ETHUSD",1744632709961,1.22738624,1668.8,1668.3,0.05993435]
["bitfinex","ETHUSD",1744632710278,0.7823,1668.8,1668.5,11.98651]
["bitfinex","ETHUSD",1744632710483,6.77463,1668.8,1668.5,5.99322]
["bitfinex","ETHUSD",1744632711387,8.98225095,1668.8,1668.5,5.99322]
["bitfinex","ETHUSD",1744632711562,5.99344,1668.5,1668.2,11.98853]
["bitfinex","ETHUSD",1744632711883,6.78115,1668.7,1668.4,5.99355]
["bitfinex","ETHUSD",1744632712087,12.77401,1668.7,1668.3,11.98793]
["bitfinex","ETHUSD",1744632712386,12.77401,1668.7,1668.3,11.98792]
["bitfinex","ETHUSD",1744632712586,5.99318,1668.6,1668.3,5.99393]
["bitfinex","ETHUSD",1744632712789,5.99318,1668.6,1668.2,7.198243]
["bitfinex","ETHUSD",1744632712988,5.99345,1668.5,1668.2,7.198243]
["bitfinex","ETHUSD",1744632713191,5.99345,1668.5,1668.2,7.198223]
["bitfinex","ETHUSD",1744632713693,5.99345,1668.5,1668.2,11.9887]
["bitfinex","ETHUSD",1744632713887,5.99345,1668.5,1668.2,5.99433]
["bitfinex","ETHUSD",1744632714394,6.78124,1668.7,1668.1,0.10994104]
["bitfinex","ETHUSD",1744632714565,3.7884,1668.7,1668.1,0.05]
["bitfinex","ETHUSD",1744632714777,5.99332,1668.6,1668.2,5.99429]
["bitfinex","ETHUSD",1744632714973,5.99367,1668.5,1668.2,5.99444]
["bitfinex","ETHUSD",1744632715304,5.99341,1668.5,1668.2,5.99437]
["bitfinex","ETHUSD",1744632715705,11.98696,1668.5,1668.2,5.99437]
["bitfinex","ETHUSD",1744632715870,5.99341,1668.5,1668.2,5.99437]
["bitfinex","ETHUSD",1744632716704,5.99311,1668.6,1668.2,5.99448]
["bitfinex","ETHUSD",1744632716908,0.7884,1668.7,1668.1,6.10474105]
["bitfinex","ETHUSD",1744632717080,6.76898,1668.9,1668.6,5.99304]
["bitfinex","ETHUSD",1744632717417,0.7769,1668.9,1668.5,5.99308]
["bitfinex","ETHUSD",1744632717609,0.7769,1668.9,1668.6,5.99299]
["bitfinex","ETHUSD",1744632717610,6.76901,1668.9,1668.6,5.99299]
["bitfinex","ETHUSD",1744632717810,6.76899,1668.9,1668.6,1.198629]
["bitfinex","ETHUSD",1744632717974,5.99233,1668.8,1668.5,11.98662]
["bitfinex","ETHUSD",1744632718373,5.99233,1668.8,1668.5,11.98658]
["bitfinex","ETHUSD",1744632718707,6.76899,1668.9,1668.5,5.99329]
["bitfinex","ETHUSD",1744632718908,6.76899,1668.9,1668.6,5.99292]
["bitfinex","ETHUSD",1744632719214,6.76899,1668.9,1668.6,11.98582]
["bitfinex","ETHUSD",1744632719512,0.7769,1668.9,1668.6,11.98582]
["bitfinex","ETHUSD",1744632719721,0.7769,1668.9,1668.6,5.9929]
["bitfinex","ETHUSD",1744632719912,6.76909,1668.9,1668.6,5.9929]
["bitfinex","ETHUSD",1744632720410,5.99166,1669.0,1668.7,11.98508]
["bitfinex","ETHUSD",1744632720721,5.99166,1669.0,1668.7,5.99252]
["bitfinex","ETHUSD",1744632721320,5.99166,1669.0,1668.7,11.98505]
["bitfinex","ETHUSD",1744632721698,1.07727091,1669.4,1668.9,5.99195]
["bitfinex","ETHUSD",1744632722018,3.0,1669.2,1668.8,0.7665]
["bitfinex","ETHUSD",1744632722211,0.7646,1669.4,1668.8,6.75871]
["bitfinex","ETHUSD",1744632722405,6.75489,1669.4,1669.0,5.99129]
["bitfinex","ETHUSD",1744632722605,5.99068,1669.3,1669.0,5.99129]
["bitfinex","ETHUSD",1744632722811,11.98139,1669.3,1668.9,12.659651]
["bitfinex","ETHUSD",1744632723015,5.99068,1669.3,1669.0,5.99151]
["bitfinex","ETHUSD",1744632723385,5.99068,1669.3,1669.0,5.99148]
["bitfinex","ETHUSD",1744632723586,5.99068,1669.3,1668.6,10.18127995]
["bitfinex","ETHUSD",1744632723587,5.99125,1669.1,1668.4,6.76015]
["bitfinex","ETHUSD",1744632723893,6.74815,1668.7,1668.3,5.99398]
["bitfinex","ETHUSD",1744632724087,12.74116,1668.7,1668.3,11.98798]
["bitfinex","ETHUSD",1744632724324,5.99317,1668.6,1668.3,5.99398]
["bitfinex","ETHUSD",1744632724623,5.99317,1668.6,1668.3,7.269468]
["bitfinex","ETHUSD",1744632725240,6.7481,1668.7,1668.4,5.99362]
["bitfinex","ETHUSD",1744632725406,12.74108,1668.7,1668.3,13.263458]
["bitfinex","ETHUSD",1744632725937,6.7481,1668.7,1668.4,5.99363]
["bitfinex","ETHUSD",1744632726101,12.74101,1668.7,1668.4,5.99363]
["bitfinex","ETHUSD",1744632726435,6.7481,1668.7,1668.4,5.99363]
["bitfinex","ETHUSD",1744632726937,6.7481,1668.7,1668.4,7.3199448]
["bitfinex","ETHUSD",1744632727135,5.99305,1668.6,1668.3,5.99402]
["bitfinex","ETHUSD",1744632727338,0.7554,1668.7,1668.4,5.99376]
["bitfinex","ETHUSD",1744632727537,6.74809,1668.7,1668.4,5.99365]
["bitfinex","ETHUSD",1744632728148,6.74809,1668.7,1668.4,11.98728]
["bitfinex","ETHUSD",1744632728744,0.7554,1668.7,1668.4,11.98728]
["bitfinex","ETHUSD",1744632728945,0.7554,1668.7,1668.4,13.186008]
["bitfinex","ETHUSD",1744632729145,0.7554,1668.7,1668.5,5.99339]
["bitfinex","ETHUSD",1744632729447,5.99248,1668.8,1668.5,11.98666]
["bitfinex","ETHUSD",1744632729955,5.99248,1668.8,1668.5,5.99327]
["bitfinex","ETHUSD",1744632729956,5.9925,1668.8,1668.5,5.99327]
["bitfinex","ETHUSD",1744632730161,5.99268,1668.7,1668.4,11.98729]
["bitfinex","ETHUSD",1744632730369,11.98512,1668.8,1668.4,13.185999]
["bitfinex","ETHUSD",1744632730514,5.9925,1668.8,1668.5,5.9934]
["bitfinex","ETHUSD",1744632730715,5.99248,1668.8,1668.5,5.99329]
["bitfinex","ETHUSD",1744632730911,13.20038187,1668.9,1668.4,1.198729]
["bitfinex","ETHUSD",1744632731116,7.20822187,1668.9,1668.5,5.9934]
["bitfinex","ETHUSD",1744632731316,5.99235,1668.8,1668.5,11.98669]
["bitfinex","ETHUSD",1744632731544,11.98489,1668.8,1668.5,5.99328]
["bitfinex","ETHUSD",1744632731743,5.99235,1668.8,1668.5,5.99329]
["bitfinex","ETHUSD",1744632731918,5.99235,1668.8,1668.4,1.198729]
["bitfinex","ETHUSD",1744632731919,5.9927,1668.7,1668.4,11.98717]
["bitfinex","ETHUSD",1744632732117,11.98502,1668.8,1668.5,5.99338]
["bitfinex","ETHUSD",1744632732311,5.99235,1668.8,1668.4,5.99354]
["bitfinex","ETHUSD",1744632732538,5.99235,1668.8,1668.2,0.7665]
["bitfinex","ETHUSD",1744632732539,0.82294141,1668.8,1668.2,0.7665]
["bitfinex","ETHUSD",1744632732843,5.99288,1668.7,1668.4,11.98737]
["bitfinex","ETHUSD",1744632733347,5.99288,1668.7,1668.4,5.99365]
["bitfinex","ETHUSD",1744632733718,5.99283,1668.7,1668.4,5.99365]
["bitfinex","ETHUSD",1744632733926,5.99239,1668.8,1668.5,5.99309]
["bitfinex","ETHUSD",1744632734120,5.99271,1668.7,1668.4,5.99366]
["bitfinex","ETHUSD",1744632734333,5.99271,1668.7,1668.4,5.99363]
["bitfinex","ETHUSD",1744632734727,11.98553,1668.7,1668.4,5.99363]
["bitfinex","ETHUSD",1744632734939,5.99271,1668.7,1668.4,5.99363]
["bitfinex","ETHUSD",1744632735260,5.99271,1668.7,1668.4,11.98727]
["bitfinex","ETHUSD",1744632735663,5.99271,1668.7,1668.4,5.99363]
["bitfinex","ETHUSD",1744632735865,11.98557,1668.7,1668.4,5.99363]
["bitfinex","ETHUSD",1744632736064,5.99371,1668.5,1668.1,6.0446]
["bitfinex","ETHUSD",1744632736234,5.99389,1668.4,1668.1,6.0446]
["bitfinex","ETHUSD",1744632736649,5.99389,1668.4,1668.1,12.03932]
["bitfinex","ETHUSD",1744632737168,6.82034,1668.6,1668.3,5.99401]
["bitfinex","ETHUSD",1744632737329,12.81353,1668.6,1668.3,5.99401]
["bitfinex","ETHUSD",1744632737531,0.8272,1668.6,1668.4,5.99375]
["bitfinex","ETHUSD",1744632737764,6.82026,1668.6,1668.3,5.99401]
["bitfinex","ETHUSD",1744632737968,6.82026,1668.6,1668.3,11.98803]
["bitfinex","ETHUSD",1744632738133,6.82035,1668.6,1668.3,5.99401]
["bitfinex","ETHUSD",1744632738335,12.81361,1668.6,1668.3,5.99401]
["bitfinex","ETHUSD",1744632738742,12.81361,1668.6,1668.2,11.98878]
["bitfinex","ETHUSD",1744632738949,12.81359,1668.6,1668.3,5.9941]
["bitfinex","ETHUSD",1744632739667,12.81359,1668.6,1668.4,5.99375]
["bitfinex","ETHUSD",1744632739668,0.8272,1668.6,1668.4,5.99375]
["bitfinex","ETHUSD",1744632739887,5.99275,1668.7,1668.4,5.99365]
["bitfinex","ETHUSD",1744632740392,5.99321,1668.6,1668.3,12.75453]
["bitfinex","ETHUSD",1744632740793,5.99348,1668.5,1668.2,5.99437]
["bitfinex","ETHUSD",1744632740969,6.82258,1668.5,1668.1,12.80458]
["bitfinex","ETHUSD",1744632741294,5.99387,1668.4,1668.1,6.80982]
["bitfinex","ETHUSD",1744632741457,6.82258,1668.5,1668.2,5.99429]
["bitfinex","ETHUSD",1744632741804,0.8291,1668.5,1668.2,5.99429]
["bitfinex","ETHUSD",1744632741959,6.82263,1668.5,1668.2,5.99429]
["bitfinex","ETHUSD",1744632742163,12.81623,1668.5,1668.2,5.99429]
["bitfinex","ETHUSD",1744632742355,6.82263,1668.5,1668.2,5.99429]
["bitfinex","ETHUSD",1744632742552,5.99314,1668.6,1668.3,5.99402]
["bitfinex","ETHUSD",1744632742769,11.98648,1668.6,1668.3,5.99402]
["bitfinex","ETHUSD",1744632742967,11.98702,1668.5,1668.2,5.99439]
["bitfinex","ETHUSD",1744632743168,5.99341,1668.5,1668.2,5.99439]
["bitfinex","ETHUSD",1744632743381,5.99341,1668.5,1668.2,11.98875]
["bitfinex","ETHUSD",1744632743691,0.826,1668.4,1668.1,6.04479]
["bitfinex","ETHUSD",1744632743995,5.9944,1668.3,1668.1,0.05]
["bitfinex","ETHUSD",1744632744169,11.98884,1668.3,1668.1,0.05]
["bitfinex","ETHUSD",1744632744366,5.99448,1668.2,1668.1,0.05]
["bitfinex","ETHUSD",1744632744960,9.81040095,1668.2,1668.1,0.05]
["bitfinex","ETHUSD",1744632745168,14.39087005,1668.2,1668.1,0.05]
["bitfinex","ETHUSD",1744632745695,14.8321258,1668.2,1668.1,0.05]
["bitfinex","ETHUSD",1744632746690,14.8321258,1668.2,1667.9,0.55]
["bitfinex","ETHUSD",1744632746691,10.3323,1668.0,1667.9,0.55]
["bitfinex","ETHUSD",1744632746889,13.32222095,1668.0,1667.9,0.55]
["bitfinex","ETHUSD",1744632748389,13.32222095,1668.0,1667.7,0.13269451]
["bitfinex","ETHUSD",1744632748390,10.32422,1667.8,1667.7,0.13269451]
["bitfinex","ETHUSD",1744632748595,13.31414095,1667.8,1667.7,0.13269451]
["bitfinex","ETHUSD",1744632750286,13.31414095,1667.8,1667.2,0.3989875]
["bitfinex","ETHUSD",1744632750287,6.82152,1667.3,1667.2,0.3989875]
["bitfinex","ETHUSD",1744632753195,7.37152,1667.3,1667.2,0.3989875]
["bitfinex","ETHUSD",1744632753390,11.75441322,1667.3,1667.2,0.3989875]
["bitfinex","ETHUSD",1744632754617,11.20441322,1667.3,1667.2,0.3989875]
["bitfinex","ETHUSD",1744632754804,8.20441322,1667.3,1667.2,0.3989875]
["bitfinex","ETHUSD",1744632756507,11.20441322,1667.3,1667.2,0.3989875]
["bitfinex","ETHUSD",1744632759688,10.38061322,1667.3,1667.2,0.3989875]
["bitfinex","ETHUSD",1744632760139,7.38061322,1667.3,1667.2,0.3989875]
["bitfinex","ETHUSD",1744632760790,8.13971322,1667.3,1667.2,0.3989875]
["bitfinex","ETHUSD",1744632763425,11.13971322,1667.3,1667.2,0.3989875]
["bitfinex","ETHUSD",1744632763591,12.48359673,1667.3,1667.2,0.3989875]
["bitfinex","ETHUSD",1744632763998,11.68971322,1667.3,1667.2,0.3989875]
["bitfinex","ETHUSD",1744632764304,5.9974,1667.4,1667.2,0.3989875]
["bitfinex","ETHUSD",1744632764730,12.75469,1667.5,1667.2,6.3970275]
["bitfinex","ETHUSD",1744632764951,5.99747,1667.4,1667.2,0.3989875]
["bitfinex","ETHUSD",1744632765724,5.99707,1667.5,1667.2,0.3989875]
["bitfinex","ETHUSD",1744632766047,5.99722,1667.5,1667.3,0.7612]
["bitfinex","ETHUSD",1744632766215,11.99456,1667.5,1667.3,0.7612]
["bitfinex","ETHUSD",1744632766415,5.99722,1667.5,1667.3,0.7612]
["bitfinex","ETHUSD",1744632766822,5.99597,1667.8,1667.4,5.99729]
["bitfinex","ETHUSD",1744632766823,8.98594095,1667.8,1667.4,5.99729]
["bitfinex","ETHUSD",1744632767046,11.99297,1667.7,1667.3,6.75875]
["bitfinex","ETHUSD",1744632767455,8.98587095,1667.8,1667.4,5.99701]
["bitfinex","ETHUSD",1744632767654,5.99665,1667.6,1667.3,12.75641]
["bitfinex","ETHUSD",1744632767961,5.99699,1667.6,1667.3,0.7612]
["bitfinex","ETHUSD",1744632768164,5.99766,1667.4,1667.2,0.3989875]
["bitfinex","ETHUSD",1744632768457,5.99772,1667.3,1667.2,0.3989875]
["bitfinex","ETHUSD",1744632768816,7.76779981,1667.3,1667.2,0.3989875]
["bitfinex","ETHUSD",1744632769021,7.21779981,1667.3,1667.2,0.3989875]
["bitfinex","ETHUSD",1744632770661,7.76779981,1667.3,1667.2,0.3989875]
["bitfinex","ETHUSD",1744632770953,9.0872119,1667.3,1667.2,0.3989875]
["bitfinex","ETHUSD",1744632772360,8.5372119,1667.3,1667.2,0.3989875]
["bitfinex","ETHUSD",1744632773362,11.5372119,1667.3,1667.2,0.3989875]
["bitfinex","ETHUSD",1744632774173,12.0872119,1667.3,1667.2,0.3989875]
["bitfinex","ETHUSD",1744632774528,10.29998,1667.2,1667.1,7.5e-06]
["bitfinex","ETHUSD",1744632774729,15.29250565,1667.2,1667.1,7.5e-06]
["bitfinex","ETHUSD",1744632774959,21.46250565,1667.2,1667.1,7.5e-06]
["bitfinex","ETHUSD",1744632779851,6.00168,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744632780062,9.00168,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744632780467,9.55168,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744632781085,10.33824,1665.6,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632781388,9.78824,1665.6,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632781592,9.43589803,1665.6,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632781787,9.98589803,1665.6,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632781991,12.98589803,1665.6,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632782152,3.44213708,1665.6,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632782348,9.44597708,1665.6,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632782774,9.99597708,1665.6,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632783587,16.07162699,1665.6,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632783774,9.51778699,1665.6,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632784086,0.44213708,1665.6,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632784285,6.0037,1665.7,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632784499,12.00751,1665.7,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632784705,3.0,1665.7,1665.6,0.16219784]
["bitfinex","ETHUSD",1744632784860,6.45188528,1665.8,1665.6,0.8075]
["bitfinex","ETHUSD",1744632785061,6.00286,1665.9,1665.6,0.8075]
["bitfinex","ETHUSD",1744632785287,6.00312,1665.8,1665.7,0.16103294]
["bitfinex","ETHUSD",1744632785659,6.00282,1665.9,1665.6,0.8075]
["bitfinex","ETHUSD",1744632785859,12.00577,1665.9,1665.7,0.1615312]
["bitfinex","ETHUSD",1744632786060,14.13432942,1665.9,1665.7,0.1615312]
["bitfinex","ETHUSD",1744632786260,14.13432942,1665.9,1665.6,0.8075]
["bitfinex","ETHUSD",1744632786458,7.04305018,1666.1,1665.8,0.16037217]
["bitfinex","ETHUSD",1744632786692,3.1088242,1665.9,1665.7,0.16046911]
["bitfinex","ETHUSD",1744632786894,3.1088242,1665.9,1665.6,6.81117]
["bitfinex","ETHUSD",1744632786895,9.56725308,1665.9,1665.6,0.8075]
["bitfinex","ETHUSD",1744632787095,6.45842888,1665.9,1665.6,0.8075]
["bitfinex","ETHUSD",1744632787665,0.45555888,1665.9,1665.6,0.8075]
["bitfinex","ETHUSD",1744632787864,6.00295,1665.9,1665.6,0.8075]
["bitfinex","ETHUSD",1744632788060,6.00348,1665.7,1665.6,0.8075]
["bitfinex","ETHUSD",1744632788314,6.00348,1665.7,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632788471,6.00384,1665.6,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632788802,9.55384,1665.6,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632789395,3.0,1665.6,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632789597,11.071188,1665.6,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632790763,6.00384,1665.6,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632791233,6.55384,1665.6,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632792287,6.55384,1665.6,1665.5,0.54477998]
["bitfinex","ETHUSD",1744632792668,7.34024,1665.6,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632792884,8.98551042,1665.6,1665.5,0.54477998]
["bitfinex","ETHUSD",1744632793568,3.0,1665.8,1665.5,0.54477998]
["bitfinex","ETHUSD",1744632793791,6.00313,1665.8,1665.5,0.54477998]
["bitfinex","ETHUSD",1744632793998,6.00384,1665.6,1665.5,0.54477998]
["bitfinex","ETHUSD",1744632794580,3.55,1665.8,1665.5,0.54477998]
["bitfinex","ETHUSD",1744632794581,9.55316,1665.8,1665.5,0.54477998]
["bitfinex","ETHUSD",1744632794794,3.0,1665.8,1665.5,6.54880998]
["bitfinex","ETHUSD",1744632795014,12.00662,1665.8,1665.6,0.654881]
["bitfinex","ETHUSD",1744632795195,6.45042188,1665.9,1665.7,0.14239529]
["bitfinex","ETHUSD",1744632795375,21.2827342,1666.2,1665.8,6.77737]
["bitfinex","ETHUSD",1744632795572,12.00467,1666.1,1665.9,0.13944469]
["bitfinex","ETHUSD",1744632795829,6.44239479,1666.1,1665.8,0.7744]
["bitfinex","ETHUSD",1744632795979,6.44211479,1666.1,1666.0,0.14130522]
["bitfinex","ETHUSD",1744632796174,6.44211479,1666.1,1665.8,0.7744]
["bitfinex","ETHUSD",1744632796416,12.44433479,1666.1,1665.9,0.14131302]
["bitfinex","ETHUSD",1744632796592,4.68155114,1666.6,1665.9,0.14131302]
["bitfinex","ETHUSD",1744632796916,6.00115,1666.4,1666.1,0.7995]
["bitfinex","ETHUSD",1744632797106,6.00113,1666.4,1666.1,0.7995]
["bitfinex","ETHUSD",1744632797306,6.00064,1666.5,1666.2,0.14075598]
["bitfinex","ETHUSD",1744632797623,6.00064,1666.5,1666.1,6.80143]
["bitfinex","ETHUSD",1744632797926,5.99999,1666.7,1666.4,0.7948]
["bitfinex","ETHUSD",1744632798411,12.45275051,1666.7,1666.5,0.13948793]
["bitfinex","ETHUSD",1744632798715,5.99999,1666.7,1666.5,0.13948793]
["bitfinex","ETHUSD",1744632798878,12.00012,1666.7,1666.5,0.13948793]
["bitfinex","ETHUSD",1744632799081,5.99999,1666.7,1666.5,0.13948793]
["bitfinex","ETHUSD",1744632799408,5.99958,1666.8,1666.5,6.13999793]
["bitfinex","ETHUSD",1744632799608,5.99958,1666.8,1666.5,0.13948793]
["bitfinex","ETHUSD",1744632800020,6.17,1666.9,1666.8,6.79772]
["bitfinex","ETHUSD",1744632800202,7.89765042,1667.2,1666.8,6.79759]
["bitfinex","ETHUSD",1744632800203,5.99828,1667.2,1666.8,6.79759]
["bitfinex","ETHUSD",1744632800404,11.99566,1667.3,1666.9,0.13024232]
["bitfinex","ETHUSD",1744632800607,3.0,1667.2,1666.9,5.99907]
["bitfinex","ETHUSD",1744632800809,0.44547724,1667.3,1666.8,6.79758]
["bitfinex","ETHUSD",1744632801134,5.9986,1667.1,1666.9,0.13050899]
["bitfinex","ETHUSD",1744632801499,9.84634192,1667.3,1666.9,5.99899]
["bitfinex","ETHUSD",1744632801717,15.84441192,1667.3,1667.0,0.12899022]
["bitfinex","ETHUSD",1744632802028,3.0,1667.2,1667.0,0.12899022]
["bitfinex","ETHUSD",1744632802571,8.99821,1667.2,1667.0,0.12899022]
["bitfinex","ETHUSD",1744632802683,14.99654,1667.2,1667.0,0.12899022]
["bitfinex","ETHUSD",1744632802884,5.99845,1667.1,1666.8,6.79755]
["bitfinex","ETHUSD",1744632803117,5.99845,1667.1,1666.8,8.077286]
["bitfinex","ETHUSD",1744632803914,8.99821,1667.2,1666.8,14.076696]
["bitfinex","ETHUSD",1744632804086,8.99821,1667.2,1666.9,5.99915]
["bitfinex","ETHUSD",1744632804414,8.99821,1667.2,1666.8,8.077286]
["bitfinex","ETHUSD",1744632804616,5.99845,1667.1,1666.8,8.077286]
["bitfinex","ETHUSD",1744632804810,14.99659,1667.2,1666.8,14.076636]
["bitfinex","ETHUSD",1744632805018,14.99659,1667.2,1666.8,8.077286]
["bitfinex","ETHUSD",1744632805214,5.99854,1667.1,1666.8,8.077286]
["bitfinex","ETHUSD",1744632805418,5.99888,1667.0,1666.8,0.7982]
["bitfinex","ETHUSD",1744632805795,11.99853,1666.9,1666.6,0.8074]
["bitfinex","ETHUSD",1744632806218,5.99973,1666.8,1666.6,0.8074]
["bitfinex","ETHUSD",1744632806431,5.99967,1666.8,1666.4,6.774]
["bitfinex","ETHUSD",1744632806733,5.99967,1666.8,1666.5,6.00044]
["bitfinex","ETHUSD",1744632807234,5.99967,1666.8,1666.4,7.4514]
["bitfinex","ETHUSD",1744632807235,0.55,1666.9,1666.4,7.4514]
["bitfinex","ETHUSD",1744632807436,6.00005,1666.7,1666.4,6.774]
["bitfinex","ETHUSD",1744632807620,6.00005,1666.7,1666.4,0.7732]
["bitfinex","ETHUSD",1744632807815,6.00005,1666.7,1666.4,6.77409]
["bitfinex","ETHUSD",1744632808027,0.55,1666.9,1666.4,0.7732]
["bitfinex","ETHUSD",1744632808028,3.55,1666.9,1666.4,0.7732]
["bitfinex","ETHUSD",1744632808211,6.00016,1666.7,1666.4,0.7732]
["bitfinex","ETHUSD",1744632808535,12.45828371,1666.8,1666.4,6.77393]
["bitfinex","ETHUSD",1744632809212,5.99988,1666.7,1666.4,6.77393]
["bitfinex","ETHUSD",1744632809527,11.99999,1666.7,1666.4,0.7732]
["bitfinex","ETHUSD",1744632809728,6.00034,1666.6,1666.4,0.7732]
["bitfinex","ETHUSD",1744632810236,12.00153,1666.5,1666.2,1.471643]
["bitfinex","ETHUSD",1744632810535,6.00032,1666.6,1666.2,6.79316]
["bitfinex","ETHUSD",1744632810703,5.99997,1666.7,1666.4,6.00093]
["bitfinex","ETHUSD",1744632810903,0.45909371,1666.8,1666.3,0.7794]
["bitfinex","ETHUSD",1744632811109,3.0,1666.8,1666.3,6.78047]
["bitfinex","ETHUSD",1744632811317,3.0,1666.8,1666.6,6.00005]
["bitfinex","ETHUSD",1744632811500,8.99977,1666.8,1666.5,12.00103]
["bitfinex","ETHUSD",1744632811702,3.0,1666.8,1666.6,6.00011]
["bitfinex","ETHUSD",1744632812631,12.1688,1667.0,1666.6,6.79511]
["bitfinex","ETHUSD",1744632812931,5.99847,1667.1,1666.8,5.9993]
["bitfinex","ETHUSD",1744632813129,5.99881,1667.0,1666.7,5.99978]
["bitfinex","ETHUSD",1744632813337,5.99847,1667.1,1666.8,5.99949]
["bitfinex","ETHUSD",1744632813539,3.0,1667.2,1666.9,11.99826]
["bitfinex","ETHUSD",1744632813834,5.99747,1667.4,1667.0,6.77797]
["bitfinex","ETHUSD",1744632814335,11.99566,1667.3,1667.0,6.77797]
["bitfinex","ETHUSD",1744632814632,5.99774,1667.3,1667.0,6.77797]
["bitfinex","ETHUSD",1744632814936,5.99745,1667.4,1667.1,5.99842]
["bitfinex","ETHUSD",1744632815130,6.45627384,1667.4,1667.1,5.99842]
["bitfinex","ETHUSD",1744632815433,12.16709,1667.5,1667.1,7.275945]
["bitfinex","ETHUSD",1744632815737,12.16709,1667.5,1667.0,6.77807]
["bitfinex","ETHUSD",1744632815738,5.9975,1667.4,1667.0,6.77807]
["bitfinex","ETHUSD",1744632815952,5.99772,1667.3,1667.0,6.77799]
["bitfinex","ETHUSD",1744632816249,5.99772,1667.3,1667.0,6.77797]
["bitfinex","ETHUSD",1744632816411,11.99562,1667.3,1667.0,0.7793]
["bitfinex","ETHUSD",1744632816617,5.99808,1667.2,1666.9,11.99808]
["bitfinex","ETHUSD",1744632816948,5.99772,1667.3,1667.0,5.99868]
["bitfinex","ETHUSD",1744632817107,11.99578,1667.3,1666.9,11.99802]
["bitfinex","ETHUSD",1744632817305,0.8191,1667.2,1667.0,5.99867]
["bitfinex","ETHUSD",1744632817507,5.99818,1667.2,1666.9,11.99804]
["bitfinex","ETHUSD",1744632817706,0.55,1667.3,1667.0,5.99856]
["bitfinex","ETHUSD",1744632818030,0.55,1667.3,1667.1,5.9984]
["bitfinex","ETHUSD",1744632818237,0.44409668,1667.6,1667.3,5.99739]
["bitfinex","ETHUSD",1744632818542,5.99672,1667.6,1667.2,5.998]
["bitfinex","ETHUSD",1744632818901,5.99672,1667.6,1667.2,5.99795]
["bitfinex","ETHUSD",1744632819104,5.99672,1667.6,1667.3,5.99771]
["bitfinex","ETHUSD",1744632819300,3.0,1667.7,1667.2,6.680475]
["bitfinex","ETHUSD",1744632819506,5.99742,1667.4,1667.1,6.82559]
["bitfinex","ETHUSD",1744632819712,5.99742,1667.4,1667.1,12.82389]
["bitfinex","ETHUSD",1744632820014,5.99723,1667.5,1667.2,5.99795]
["bitfinex","ETHUSD",1744632820210,5.99715,1667.5,1667.2,5.99795]
["bitfinex","ETHUSD",1744632820411,5.99762,1667.4,1667.1,6.82567]
["bitfinex","ETHUSD",1744632820612,5.99762,1667.4,1667.1,12.82397]
["bitfinex","ETHUSD",1744632820835,1.19947,1667.4,1667.1,0.8273]
["bitfinex","ETHUSD",1744632821038,5.99786,1667.3,1667.1,0.8273]
["bitfinex","ETHUSD",1744632821339,5.9988,1667.0,1666.7,6.679328]
["bitfinex","ETHUSD",1744632821540,5.99772,1667.3,1666.9,5.99893]
["bitfinex","ETHUSD",1744632821745,11.9964,1667.2,1666.8,6.823]
["bitfinex","ETHUSD",1744632821947,11.99633,1667.2,1666.8,12.8225]
["bitfinex","ETHUSD",1744632822150,5.99808,1667.2,1666.9,12.11020761]
["bitfinex","ETHUSD",1744632822350,3.55,1667.5,1667.0,5.99869]
["bitfinex","ETHUSD",1744632822562,5.99821,1667.2,1666.9,6.11114761]
["bitfinex","ETHUSD",1744632822720,5.99821,1667.2,1667.0,0.11178338]
["bitfinex","ETHUSD",1744632822915,5.99821,1667.2,1666.9,5.99903]
["bitfinex","ETHUSD",1744632823250,5.99821,1667.2,1667.0,0.11160561]
["bitfinex","ETHUSD",1744632824057,5.99754,1667.4,1667.0,0.11160561]
["bitfinex","ETHUSD",1744632824242,5.99776,1667.3,1667.0,5.99861]
["bitfinex","ETHUSD",1744632824438,5.99657,1667.7,1667.4,5.99712]
["bitfinex","ETHUSD",1744632824735,3.0,1667.8,1667.4,0.11166456]
["bitfinex","ETHUSD",1744632824937,5.99694,1667.6,1667.3,5.99759]
["bitfinex","ETHUSD",1744632825119,5.99636,1667.7,1667.3,5.99759]
["bitfinex","ETHUSD",1744632825319,6.45339288,1667.8,1667.4,6.8243]
["bitfinex","ETHUSD",1744632825517,0.7778,1667.9,1667.4,7.50673]
["bitfinex","ETHUSD",1744632826359,5.9963,1667.7,1667.4,13.50394]
["bitfinex","ETHUSD",1744632826543,5.9963,1667.7,1667.4,7.50673]
["bitfinex","ETHUSD",1744632826745,11.99285,1667.7,1667.4,7.50673]
["bitfinex","ETHUSD",1744632826950,11.99293,1667.7,1667.4,1.50973]
["bitfinex","ETHUSD",1744632827263,5.99664,1667.6,1667.4,1.50973]
["bitfinex","ETHUSD",1744632827466,5.99749,1667.4,1667.2,0.8231]
["bitfinex","ETHUSD",1744632827767,5.99749,1667.4,1667.1,5.99827]
["bitfinex","ETHUSD",1744632827947,5.99774,1667.3,1667.0,5.99868]
["bitfinex","ETHUSD",1744632828125,11.99519,1667.4,1667.0,11.99735]
["bitfinex","ETHUSD",1744632828454,5.99705,1667.5,1667.1,5.99811]
["bitfinex","ETHUSD",1744632828619,11.9942,1667.5,1667.2,5.99805]
["bitfinex","ETHUSD",1744632828815,5.99708,1667.5,1667.1,5.99811]
["bitfinex","ETHUSD",1744632829017,5.99756,1667.4,1667.1,11.99642]
["bitfinex","ETHUSD",1744632829239,5.99707,1667.5,1667.1,5.99811]
["bitfinex","ETHUSD",1744632829551,11.99434,1667.5,1667.2,5.99806]
["bitfinex","ETHUSD",1744632829744,11.99434,1667.5,1667.1,11.99643]
["bitfinex","ETHUSD",1744632830071,5.99747,1667.4,1667.1,5.99811]
["bitfinex","ETHUSD",1744632830356,11.99421,1667.5,1667.2,5.99792]
["bitfinex","ETHUSD",1744632830650,6.1088242,1667.7,1667.2,0.7963]
["bitfinex","ETHUSD",1744632830854,5.99635,1667.7,1667.2,0.7963]
["bitfinex","ETHUSD",1744632831052,3.0,1667.7,1667.4,5.99709]
["bitfinex","ETHUSD",1744632831239,8.99643,1667.7,1667.4,11.99434]
["bitfinex","ETHUSD",1744632831442,5.99683,1667.6,1667.3,5.99767]
["bitfinex","ETHUSD",1744632831657,5.99683,1667.6,1667.3,13.274444]
["bitfinex","ETHUSD",1744632831965,5.99678,1667.6,1667.3,7.276774]
["bitfinex","ETHUSD",1744632832166,5.99678,1667.6,1667.3,5.99758]
["bitfinex","ETHUSD",1744632832336,5.99678,1667.6,1667.3,11.99517]
["bitfinex","ETHUSD",1744632832539,5.9965,1667.7,1667.4,5.99717]
["bitfinex","ETHUSD",1744632832740,4.3306,1668.0,1667.2,0.7963]
["bitfinex","ETHUSD",1744632832953,5.99661,1667.7,1667.3,5.99755]
["bitfinex","ETHUSD",1744632833140,5.99669,1667.6,1667.3,12.674525]
["bitfinex","ETHUSD",1744632833349,5.99669,1667.6,1667.2,12.79228]
["bitfinex","ETHUSD",1744632833550,5.99707,1667.5,1667.2,6.79425]
["bitfinex","ETHUSD",1744632834630,3.0,1667.8,1667.6,0.7618]
["bitfinex","ETHUSD",1744632834828,5.99592,1667.8,1667.6,0.7618]
["bitfinex","ETHUSD",1744632835033,5.99592,1667.8,1667.4,12.75634]
["bitfinex","ETHUSD",1744632835034,11.99206,1667.8,1667.4,12.75634]
["bitfinex","ETHUSD",1744632835339,5.99633,1667.7,1667.4,8.034704]
["bitfinex","ETHUSD",1744632835861,5.99592,1667.8,1667.4,14.031894]
["bitfinex","ETHUSD",1744632836060,11.99206,1667.8,1667.4,14.031894]
["bitfinex","ETHUSD",1744632836559,5.99631,1667.7,1667.4,8.034654]
["bitfinex","ETHUSD",1744632836725,5.99631,1667.7,1667.4,0.7618]
["bitfinex","ETHUSD",1744632836930,5.99675,1667.6,1667.3,5.99764]
["bitfinex","ETHUSD",1744632837288,6.17,1667.6,1667.3,0.7886]
["bitfinex","ETHUSD",1744632837445,3.8053,1667.8,1667.5,5.99666]
["bitfinex","ETHUSD",1744632837632,7.5253,1668.0,1667.8,5.99565]
["bitfinex","ETHUSD",1744632837834,7.5253,1668.0,1667.5,5.99676]
["bitfinex","ETHUSD",1744632838090,13.52063,1668.0,1667.7,5.99604]
["bitfinex","ETHUSD",1744632838234,19.51615,1668.0,1667.5,0.680056]
["bitfinex","ETHUSD",1744632838429,5.9957,1667.9,1667.6,5.99649]
["bitfinex","ETHUSD",1744632838653,13.52057,1668.0,1667.6,5.99661]
["bitfinex","ETHUSD",1744632838856,5.99563,1667.9,1667.6,5.99661]
["bitfinex","ETHUSD",1744632839052,12.97057,1668.0,1667.6,11.99312]
["bitfinex","ETHUSD",1744632839377,0.81684212,1668.4,1667.7,0.7728]
["bitfinex","ETHUSD",1744632839576,0.36271625,1668.4,1667.8,5.9958]
["bitfinex","ETHUSD",1744632839882,5.99486,1668.1,1667.8,5.99576]
["bitfinex","ETHUSD",1744632840364,5.99456,1668.2,1667.8,5.99588]
["bitfinex","ETHUSD",1744632840569,5.99421,1668.3,1667.7,0.7728]
["bitfinex","ETHUSD",1744632840879,5.99421,1668.3,1667.9,11.9907]
["bitfinex","ETHUSD",1744632840880,5.99449,1668.2,1667.9,11.9907]
["bitfinex","ETHUSD",1744632841344,5.99421,1668.3,1667.9,5.9953]
["bitfinex","ETHUSD",1744632841542,5.99421,1668.3,1668.0,5.99518]
["bitfinex","ETHUSD",1744632841750,0.05,1668.4,1668.0,0.84025059]
["bitfinex","ETHUSD",1744632841938,0.05,1668.4,1668.0,6.77525]
["bitfinex","ETHUSD",1744632842138,12.03807,1668.4,1668.0,12.77031]
["bitfinex","ETHUSD",1744632842341,5.99414,1668.3,1668.0,8.112234]
["bitfinex","ETHUSD",1744632842882,5.99414,1668.3,1668.0,2.117284]
["bitfinex","ETHUSD",1744632843050,5.99459,1668.2,1668.0,0.7803]
["bitfinex","ETHUSD",1744632844002,5.99414,1668.3,1668.0,0.7803]
["bitfinex","ETHUSD",1744632844203,11.98852,1668.3,1668.0,0.7803]
["bitfinex","ETHUSD",1744632844406,5.99454,1668.2,1668.0,0.7803]
["bitfinex","ETHUSD",1744632844590,11.99015,1668.1,1667.8,0.8277]
["bitfinex","ETHUSD",1744632844786,5.99502,1668.1,1667.8,0.8277]
["bitfinex","ETHUSD",1744632844968,11.99009,1668.1,1667.8,0.8277]
["bitfinex","ETHUSD",1744632845161,5.99522,1668.0,1667.7,5.9962]
["bitfinex","ETHUSD",1744632845490,5.99535,1668.0,1667.7,5.99602]
["bitfinex","ETHUSD",1744632846293,5.99535,1668.0,1667.7,11.99216]
["bitfinex","ETHUSD",1744632846590,5.99515,1668.1,1667.7,11.99216]
["bitfinex","ETHUSD",1744632846591,3.0,1668.1,1667.8,8.002046]
["bitfinex","ETHUSD",1744632846776,5.99489,1668.1,1667.8,0.8071]
["bitfinex","ETHUSD",1744632846975,3.0,1668.2,1667.8,0.8071]
["bitfinex","ETHUSD",1744632846976,5.99531,1668.0,1667.8,0.8071]
["bitfinex","ETHUSD",1744632847182,5.99488,1668.1,1667.8,6.80286]
["bitfinex","ETHUSD",1744632847488,0.7517,1668.2,1667.9,5.99542]
["bitfinex","ETHUSD",1744632847689,3.0,1668.3,1668.0,5.99491]
["bitfinex","ETHUSD",1744632847986,3.0,1668.3,1667.9,0.680252]
["bitfinex","ETHUSD",1744632847987,0.05,1668.4,1668.2,5.99437]
["bitfinex","ETHUSD",1744632848192,0.05,1668.4,1668.1,6.80185]
["bitfinex","ETHUSD",1744632848193,6.04383,1668.4,1668.1,6.80185]
["bitfinex","ETHUSD",1744632848573,0.05,1668.4,1668.1,12.79658]
["bitfinex","ETHUSD",1744632849169,0.05,1668.4,1668.2,5.99441]
["bitfinex","ETHUSD",1744632849364,0.05,1668.4,1668.2,11.98877]
["bitfinex","ETHUSD",1744632849569,0.05,1668.4,1668.3,5.99412]
["bitfinex","ETHUSD",1744632851297,0.05,1668.4,1668.3,6.84435405]
["bitfinex","ETHUSD",1744632852166,0.05,1668.4,1668.3,0.7903]
["bitfinex","ETHUSD",1744632852692,0.05,1668.4,1668.2,7.273907]
["bitfinex","ETHUSD",1744632853593,0.05,1668.4,1668.2,13.268257]
["bitfinex","ETHUSD",1744632853791,0.05,1668.4,1668.3,5.99412]
["bitfinex","ETHUSD",1744632854290,0.05,1668.4,1668.2,7.273907]
["bitfinex","ETHUSD",1744632854663,5.99415,1668.3,1668.1,0.7832]
["bitfinex","ETHUSD",1744632854863,5.99415,1668.3,1668.0,5.99509]
["bitfinex","ETHUSD",1744632855105,5.99415,1668.3,1668.0,11.99016]
["bitfinex","ETHUSD",1744632855588,12.03814,1668.4,1668.0,11.99013]
["bitfinex","ETHUSD",1744632857469,6.04407,1668.4,1668.1,5.9947]
["bitfinex","ETHUSD",1744632857675,0.05,1668.4,1668.1,11.98943]
["bitfinex","ETHUSD",1744632858605,0.05,1668.4,1668.2,5.99446]
["bitfinex","ETHUSD",1744632858902,0.05,1668.4,1668.2,5.99429]
["bitfinex","ETHUSD",1744632859115,0.05,1668.4,1668.3,5.99412]
["bitfinex","ETHUSD",1744632859408,0.05,1668.4,1668.3,7.272751]
["bitfinex","ETHUSD",1744632859590,0.05,1668.4,1668.3,1.278631]
["bitfinex","ETHUSD",1744632859797,0.05,1668.4,1668.3,7.272751]
["bitfinex","ETHUSD",1744632860289,6.04387,1668.4,1668.1,5.99474]
["bitfinex","ETHUSD",1744632860497,12.03784,1668.4,1668.0,13.36320303]
["bitfinex","ETHUSD",1744632860892,5.99413,1668.3,1668.0,13.36320303]
["bitfinex","ETHUSD",1744632861390,12.03783,1668.4,1668.1,5.9948]
["bitfinex","ETHUSD",1744632861907,0.05,1668.4,1668.1,7.3310863]
["bitfinex","ETHUSD",1744632862113,0.05,1668.4,1668.2,5.99447]
["bitfinex","ETHUSD",1744632862281,5.99501,1668.1,1667.7,5.99622]
["bitfinex","ETHUSD",1744632862603,0.8224,1668.3,1668.0,5.9951]
["bitfinex","ETHUSD",1744632862904,6.04383,1668.4,1668.1,5.99467]
["bitfinex","ETHUSD",1744632863085,6.04383,1668.4,1668.1,6.80330837]
["bitfinex","ETHUSD",1744632863286,5.99435,1668.3,1668.0,5.99508]
["bitfinex","ETHUSD",1744632863485,11.98874,1668.3,1668.0,5.99508]
["bitfinex","ETHUSD",1744632863718,11.98869,1668.3,1668.0,5.99508]
["bitfinex","ETHUSD",1744632864015,5.99453,1668.2,1667.9,6.77472]
["bitfinex","ETHUSD",1744632864215,5.99453,1668.2,1667.9,6.77473]
["bitfinex","ETHUSD",1744632864379,11.98919,1668.2,1667.9,6.77473]
["bitfinex","ETHUSD",1744632864716,5.99453,1668.2,1667.9,6.77473]
["bitfinex","ETHUSD",1744632865208,5.9942,1668.3,1668.0,5.99518]
["bitfinex","ETHUSD",1744632865412,11.98847,1668.3,1668.0,5.99518]
["bitfinex","ETHUSD",1744632865712,5.9942,1668.3,1668.0,5.99518]
["bitfinex","ETHUSD",1744632866078,11.98851,1668.3,1668.0,5.99518]
["bitfinex","ETHUSD",1744632866277,5.99452,1668.2,1667.9,6.77464]
["bitfinex","ETHUSD",1744632866616,5.99452,1668.2,1667.9,12.77008]
["bitfinex","ETHUSD",1744632868193,5.99534,1668.0,1667.7,6.81427]
["bitfinex","ETHUSD",1744632868719,5.99534,1668.0,1667.7,12.81043]
["bitfinex","ETHUSD",1744632868886,5.99563,1667.9,1667.6,5.99655]
["bitfinex","ETHUSD",1744632869082,5.99563,1667.9,1667.6,11.99305]
["bitfinex","ETHUSD",1744632869283,5.99563,1667.9,1667.6,5.99652]
["bitfinex","ETHUSD",1744632869485,5.99563,1667.9,1667.6,13.267912]
["bitfinex","ETHUSD",1744632870319,4.99563,1667.9,1667.6,13.267912]
["bitfinex","ETHUSD",1744632870513,5.99534,1668.0,1667.7,5.9961]
["bitfinex","ETHUSD",1744632871311,5.99534,1668.0,1667.6,13.268022]
["bitfinex","ETHUSD",1744632871521,5.99556,1667.9,1667.6,13.268022]
["bitfinex","ETHUSD",1744632871818,5.99534,1668.0,1667.7,13.3192022]
["bitfinex","ETHUSD",1744632872195,11.99071,1668.0,1667.7,7.3230022]
["bitfinex","ETHUSD",1744632872782,5.99534,1668.0,1667.7,7.3230022]
["bitfinex","ETHUSD",1744632872992,11.99068,1668.0,1667.7,7.3230022]
["bitfinex","ETHUSD",1744632873593,5.99534,1668.0,1667.7,13.3191722]
["bitfinex","ETHUSD",1744632873908,5.99534,1668.0,1667.7,7.3229622]
["bitfinex","ETHUSD",1744632874117,11.9907,1668.0,1667.7,7.3229622]
["bitfinex","ETHUSD",1744632874614,5.99534,1668.0,1667.7,13.3191122]
["bitfinex","ETHUSD",1744632875127,11.99072,1668.0,1667.7,7.3229522]
["bitfinex","ETHUSD",1744632875915,11.9907,1668.0,1667.7,7.3229522]
["bitfinex","ETHUSD",1744632876116,5.99534,1668.0,1667.7,13.3191122]
["bitfinex","ETHUSD",1744632876291,0.8662,1668.4,1667.9,5.9953]
["bitfinex","ETHUSD",1744632876616,5.99467,1668.2,1667.9,11.99075]
["bitfinex","ETHUSD",1744632876910,0.8662,1668.4,1667.9,5.99556]
["bitfinex","ETHUSD",1744632877123,6.86013,1668.4,1667.8,2.12011122]
["bitfinex","ETHUSD",1744632877287,5.99457,1668.2,1667.9,5.99552]
["bitfinex","ETHUSD",1744632877487,5.99457,1668.2,1667.9,6.80708312]
["bitfinex","ETHUSD",1744632877725,5.99486,1668.1,1667.9,0.81156312]
["bitfinex","ETHUSD",1744632877911,5.99486,1668.1,1667.8,6.784]
["bitfinex","ETHUSD",1744632877912,11.98995,1668.1,1667.8,6.784]
["bitfinex","ETHUSD",1744632878111,12.80625,1668.1,1667.7,11.99233]
["bitfinex","ETHUSD",1744632878318,5.99535,1668.0,1667.7,5.99616]
["bitfinex","ETHUSD",1744632878513,11.99075,1668.0,1667.7,5.99616]
["bitfinex","ETHUSD",1744632878791,6.76086,1667.8,1667.6,1.0]
["bitfinex","ETHUSD",1744632878990,12.75698,1667.8,1667.7,1.0]
["bitfinex","ETHUSD",1744632879226,6.76086,1667.8,1667.7,1.0]
["bitfinex","ETHUSD",1744632880337,13.84717244,1667.8,1667.7,1.0]
["bitfinex","ETHUSD",1744632880697,10.30676,1667.8,1667.7,1.0]
["bitfinex","ETHUSD",1744632881199,0.7607,1667.8,1667.7,1.0]
["bitfinex","ETHUSD",1744632881410,6.76361,1668.0,1667.7,6.99628]
["bitfinex","ETHUSD",1744632881610,12.75912,1668.0,1667.7,1.0]
["bitfinex","ETHUSD",1744632881944,0.7684,1668.0,1667.7,1.0]
["bitfinex","ETHUSD",1744632882240,6.76362,1668.0,1667.7,6.99617]
["bitfinex","ETHUSD",1744632882442,6.76362,1668.0,1667.7,14.466612]
["bitfinex","ETHUSD",1744632882606,6.76362,1668.0,1667.7,15.466612]
["bitfinex","ETHUSD",1744632882803,6.76362,1668.0,1667.7,9.470442]
["bitfinex","ETHUSD",1744632883303,12.98966,1668.2,1667.8,5.99585]
["bitfinex","ETHUSD",1744632883517,5.9951,1668.1,1667.7,9.470422]
["bitfinex","ETHUSD",1744632883729,11.99025,1668.1,1667.8,0.80710462]
["bitfinex","ETHUSD",1744632883941,11.99025,1668.1,1667.7,13.99226]
["bitfinex","ETHUSD",1744632884141,5.9952,1668.0,1667.7,7.99611]
["bitfinex","ETHUSD",1744632885006,5.9956,1667.9,1667.7,2.0]
["bitfinex","ETHUSD",1744632886929,5.99592,1667.8,1667.7,2.0]
["bitfinex","ETHUSD",1744632887449,10.32602,1667.8,1667.7,2.0]
["bitfinex","ETHUSD",1744632887625,12.85756747,1667.8,1667.7,2.0]
["bitfinex","ETHUSD",1744632888608,12.85756747,1667.8,1667.7,3.0]
["bitfinex","ETHUSD",1744632889551,13.29664995,1667.8,1667.7,3.0]
["bitfinex","ETHUSD",1744632891933,5.99849,1667.1,1666.8,6.78817]
["bitfinex","ETHUSD",1744632892643,5.99849,1667.1,1666.8,12.78756]
["bitfinex","ETHUSD",1744632892801,5.99822,1667.2,1666.8,6.78817]
["bitfinex","ETHUSD",1744632893005,11.99726,1667.1,1666.8,0.7888]
["bitfinex","ETHUSD",1744632893606,5.99858,1667.1,1666.8,6.7883]
["bitfinex","ETHUSD",1744632893801,5.99858,1667.1,1666.8,0.7888]
["bitfinex","ETHUSD",1744632894007,5.99883,1667.0,1666.8,0.7888]
["bitfinex","ETHUSD",1744632894336,5.99926,1666.9,1666.6,0.8269]
["bitfinex","ETHUSD",1744632894499,5.99985,1666.8,1666.4,6.82769]
["bitfinex","ETHUSD",1744632894704,11.9997,1666.8,1666.4,12.8285]
["bitfinex","ETHUSD",1744632895118,6.77393,1666.9,1666.6,6.0002]
["bitfinex","ETHUSD",1744632895311,6.77393,1666.9,1666.5,6.00059]
["bitfinex","ETHUSD",1744632895312,5.99963,1666.8,1666.5,6.00059]
["bitfinex","ETHUSD",1744632895517,7.12938594,1667.1,1666.6,5.99998]
["bitfinex","ETHUSD",1744632895518,5.99881,1667.0,1666.6,5.99998]
["bitfinex","ETHUSD",1744632895724,5.99918,1666.9,1666.6,5.99998]
["bitfinex","ETHUSD",1744632895937,5.99903,1667.0,1666.6,6.00004]
["bitfinex","ETHUSD",1744632896234,5.99964,1666.8,1666.4,6.82775]
["bitfinex","ETHUSD",1744632896459,6.00025,1666.6,1666.4,0.8269]
["bitfinex","ETHUSD",1744632896617,6.00025,1666.6,1666.3,12.00238]
["bitfinex","ETHUSD",1744632896947,11.99992,1666.7,1666.3,12.00238]
["bitfinex","ETHUSD",1744632897683,11.99992,1666.7,1666.4,6.00086]
["bitfinex","ETHUSD",1744632897684,5.99988,1666.7,1666.4,6.00086]
["bitfinex","ETHUSD",1744632897954,13.277292,1666.7,1666.4,6.00083]
["bitfinex","ETHUSD",1744632898160,13.277372,1666.7,1666.4,6.00083]
["bitfinex","ETHUSD",1744632898368,6.00038,1666.6,1666.2,6.8288]
["bitfinex","ETHUSD",1744632898552,1.277352,1666.7,1666.2,0.8272]
["bitfinex","ETHUSD",1744632898717,6.00179,1666.2,1665.9,6.00273]
["bitfinex","ETHUSD",1744632899064,6.00205,1666.1,1665.8,6.79105]
["bitfinex","ETHUSD",1744632899219,12.00429,1666.1,1665.8,0.7881]
["bitfinex","ETHUSD",1744632899419,6.00205,1666.1,1665.8,0.7881]
["bitfinex","ETHUSD",1744632899638,12.00364,1666.2,1665.8,12.79404]
["bitfinex","ETHUSD",1744632899842,6.00204,1666.1,1665.8,6.79107]
["bitfinex","ETHUSD",1744632900016,0.44591822,1666.1,1665.8,6.79107]
["bitfinex","ETHUSD",1744632900215,13.285494,1666.2,1665.8,6.79107]
["bitfinex","ETHUSD",1744632900658,3.0,1666.3,1666.0,6.00207]
["bitfinex","ETHUSD",1744632900818,3.0,1666.3,1666.1,6.00201]
["bitfinex","ETHUSD",1744632901128,3.0,1666.3,1666.1,6.00187]
["bitfinex","ETHUSD",1744632903127,6.0018,1666.2,1665.9,6.0027]
["bitfinex","ETHUSD",1744632903327,6.0018,1666.2,1665.8,6.79117]
["bitfinex","ETHUSD",1744632903538,12.00439,1666.1,1665.8,0.7881]
["bitfinex","ETHUSD",1744632903976,12.00439,1666.1,1665.5,1.2155875]
["bitfinex","ETHUSD",1744632903977,6.00337,1665.8,1665.5,1.2155875]
["bitfinex","ETHUSD",1744632904261,6.00384,1665.6,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632904486,3.0,1665.8,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632904624,3.0,1666.0,1665.5,1.2104875]
["bitfinex","ETHUSD",1744632904819,3.0,1666.0,1665.8,6.00291]
["bitfinex","ETHUSD",1744632905248,6.00302,1665.9,1665.5,7.2146175]
["bitfinex","ETHUSD",1744632905549,6.00364,1665.7,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632906066,6.00384,1665.6,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632906770,9.55384,1665.6,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632906933,11.33152019,1665.6,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632907138,11.33152019,1665.6,1665.5,0.51196053]
["bitfinex","ETHUSD",1744632907669,10.33704,1665.6,1665.5,0.51196053]
["bitfinex","ETHUSD",1744632907873,9.78704,1665.6,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632908064,3.0,1665.6,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632908260,10.32874,1665.6,1665.5,0.51210892]
["bitfinex","ETHUSD",1744632908436,10.32874,1665.6,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632908641,11.961978,1665.6,1665.5,0.3989875]
["bitfinex","ETHUSD",1744632908877,11.961978,1665.6,1665.5,0.51237599]
["bitfinex","ETHUSD",1744632909471,0.7749,1665.6,1665.5,0.51237599]
["bitfinex","ETHUSD",1744632909679,9.82145,1665.8,1665.5,6.51651599]
["bitfinex","ETHUSD",1744632909861,3.8183,1665.8,1665.5,12.52060599]
["bitfinex","ETHUSD",1744632910181,0.50898,1666.0,1665.8,6.00288]
["bitfinex","ETHUSD",1744632910475,0.50898,1666.0,1665.9,6.00276]
["bitfinex","ETHUSD",1744632910773,0.50898,1666.0,1665.9,6.8754859]
["bitfinex","ETHUSD",1744632910949,0.50898,1666.0,1665.9,6.87547668]
["bitfinex","ETHUSD",1744632911153,0.50898,1666.0,1665.9,6.81546]
["bitfinex","ETHUSD",1744632911953,0.50898,1666.0,1665.9,6.87547832]
["bitfinex","ETHUSD",1744632912176,0.7674,1666.8,1666.5,6.0006]
["bitfinex","ETHUSD",1744632912382,3.0,1666.7,1666.4,6.00083]
["bitfinex","ETHUSD",1744632912590,8.99998,1666.7,1666.3,12.00233]
["bitfinex","ETHUSD",1744632912746,4.32571071,1666.8,1666.2,0.8127]
["bitfinex","ETHUSD",1744632913092,3.0,1666.7,1666.5,6.00044]
["bitfinex","ETHUSD",1744632913242,6.00015,1666.7,1666.3,6.00113]
["bitfinex","ETHUSD",1744632913447,3.0,1666.7,1666.4,6.00073]
["bitfinex","ETHUSD",1744632913675,3.0,1666.7,1666.5,6.00053]
["bitfinex","ETHUSD",1744632914591,16.07681686,1667.0,1666.6,6.00003]
["bitfinex","ETHUSD",1744632914746,18.14460326,1667.0,1666.6,12.00012]
["bitfinex","ETHUSD",1744632914942,0.8037,1667.0,1666.6,0.7961]
["bitfinex","ETHUSD",1744632915278,3.0,1667.1,1666.8,5.99935]
["bitfinex","ETHUSD",1744632915608,3.0,1667.1,1666.6,0.7961]
["bitfinex","ETHUSD",1744632915609,8.99849,1667.1,1666.6,0.7961]
["bitfinex","ETHUSD",1744632915903,3.0,1667.1,1666.8,5.99933]
["bitfinex","ETHUSD",1744632916109,6.0,1667.1,1666.8,5.99933]
["bitfinex","ETHUSD",1744632916308,3.0,1667.1,1666.9,5.99907]
["bitfinex","ETHUSD",1744632916689,6.0,1667.1,1666.9,5.99907]
["bitfinex","ETHUSD",1744632917102,6.0,1667.1,1666.7,5.99988]
["bitfinex","ETHUSD",1744632917297,8.9986,1667.1,1666.8,5.99935]
["bitfinex","ETHUSD",1744632917682,14.99723,1667.1,1666.8,5.99935]
["bitfinex","ETHUSD",1744632917895,8.9986,1667.1,1666.8,5.99935]
["bitfinex","ETHUSD",1744632919129,3.0,1667.1,1666.8,5.99935]
["bitfinex","ETHUSD",1744632919330,3.0,1667.1,1666.9,5.99906]
["bitfinex","ETHUSD",1744632919825,3.0,1667.1,1666.8,5.99935]
["bitfinex","ETHUSD",1744632920012,8.9985,1667.1,1666.8,5.99935]
["bitfinex","ETHUSD",1744632920247,3.0,1667.1,1666.9,5.9991]
["bitfinex","ETHUSD",1744632920419,3.0,1667.1,1666.8,5.99935]
["bitfinex","ETHUSD",1744632920627,3.0,1667.1,1666.9,1.0]
["bitfinex","ETHUSD",1744632921105,3.0,1667.1,1666.9,6.99903]
["bitfinex","ETHUSD",1744632922192,8.99846,1667.1,1666.9,1.0]
["bitfinex","ETHUSD",1744632922391,3.0,1667.1,1666.9,1.0]
["bitfinex","ETHUSD",1744632922632,0.8037,1667.2,1666.9,8.299]
["bitfinex","ETHUSD",1744632923013,5.99773,1667.3,1666.9,8.29887]
["bitfinex","ETHUSD",1744632923728,5.99777,1667.3,1667.0,5.99864]
["bitfinex","ETHUSD",1744632923930,5.99777,1667.3,1667.0,11.99732]
["bitfinex","ETHUSD",1744632924499,9.45352022,1667.5,1667.2,11.99585]
["bitfinex","ETHUSD",1744632924726,0.7784,1667.6,1667.2,7.197415]
["bitfinex","ETHUSD",1744632924930,12.77059,1667.8,1667.4,5.99705]
["bitfinex","ETHUSD",1744632925310,12.77058,1667.8,1667.3,0.7991]
["bitfinex","ETHUSD",1744632925615,12.77058,1667.8,1667.4,11.9944]
["bitfinex","ETHUSD",1744632925929,12.11564,1667.9,1667.6,5.99661]
["bitfinex","ETHUSD",1744632926227,5.99602,1667.8,1667.5,5.99699]
["bitfinex","ETHUSD",1744632926527,11.99134,1667.9,1667.5,11.99386]
["bitfinex","ETHUSD",1744632927303,5.99601,1667.8,1667.5,5.99687]
["bitfinex","ETHUSD",1744632927606,11.99198,1667.8,1667.4,11.99449]
["bitfinex","ETHUSD",1744632927929,5.99592,1667.8,1667.5,5.99696]
["bitfinex","ETHUSD",1744632928428,11.99201,1667.8,1667.5,5.99696]
["bitfinex","ETHUSD",1744632928636,5.99592,1667.8,1667.5,5.99696]
["bitfinex","ETHUSD",1744632929246,5.99603,1667.8,1667.4,5.99723]
["bitfinex","ETHUSD",1744632929448,5.99603,1667.8,1667.4,12.674113]
["bitfinex","ETHUSD",1744632929945,11.99214,1667.8,1667.4,12.674113]
["bitfinex","ETHUSD",1744632930306,5.99633,1667.7,1667.3,6.7968]
["bitfinex","ETHUSD",1744632930631,5.99599,1667.8,1667.4,5.99729]
["bitfinex","ETHUSD",1744632931127,5.99631,1667.7,1667.4,5.99726]
["bitfinex","ETHUSD",1744632931344,5.99594,1667.8,1667.4,5.99724]
["bitfinex","ETHUSD",1744632931501,5.99634,1667.7,1667.4,11.99448]
["bitfinex","ETHUSD",1744632932431,5.99634,1667.7,1667.4,5.99724]
["bitfinex","ETHUSD",1744632932732,5.99634,1667.7,1667.4,5.99723]
["bitfinex","ETHUSD",1744632933745,8.99566,1667.9,1667.3,6.79673]
["bitfinex","ETHUSD",1744632933942,6.895826,1667.8,1667.4,11.99447]
["bitfinex","ETHUSD",1744632934178,5.99631,1667.7,1667.4,5.99721]
["bitfinex","ETHUSD",1744632935266,5.99631,1667.7,1667.4,11.99447]
["bitfinex","ETHUSD",1744632935448,3.0,1667.9,1667.3,0.7991]
["bitfinex","ETHUSD",1744632935648,8.99578,1667.9,1667.5,5.99666]
["bitfinex","ETHUSD",1744632935946,15.968118,1667.9,1667.5,11.99345]
["bitfinex","ETHUSD",1744632936976,5.99595,1667.8,1667.5,5.99666]
["bitfinex","ETHUSD",1744632937271,5.99595,1667.8,1667.5,11.99353]
["bitfinex","ETHUSD",1744632937651,5.99595,1667.8,1667.5,5.99666]
["bitfinex","ETHUSD",1744632938064,5.99595,1667.8,1667.5,11.99355]
["bitfinex","ETHUSD",1744632938480,9.972088,1667.9,1667.6,5.99662]
["bitfinex","ETHUSD",1744632938679,6.79786,1668.2,1667.8,5.9957]
["bitfinex","ETHUSD",1744632938984,5.99485,1668.1,1667.7,5.99626]
["bitfinex","ETHUSD",1744632939185,5.99628,1667.7,1667.4,5.99723]
["bitfinex","ETHUSD",1744632939752,12.79519,1667.8,1667.4,11.99449]
["bitfinex","ETHUSD",1744632940585,6.79911,1667.8,1667.5,5.99692]
["bitfinex","ETHUSD",1744632940875,12.79521,1667.8,1667.5,5.99692]
["bitfinex","ETHUSD",1744632941169,5.99632,1667.7,1667.4,5.99723]
["bitfinex","ETHUSD",1744632941332,5.99632,1667.7,1667.4,11.99449]
["bitfinex","ETHUSD",1744632942473,5.99632,1667.7,1667.3,0.806]
["bitfinex","ETHUSD",1744632942474,5.99702,1667.5,1667.3,0.806]
["bitfinex","ETHUSD",1744632942838,5.99674,1667.6,1667.3,6.80366]
["bitfinex","ETHUSD",1744632943258,11.99367,1667.6,1667.3,6.80366]
["bitfinex","ETHUSD",1744632944265,11.99355,1667.6,1667.3,6.80366]
["bitfinex","ETHUSD",1744632944482,11.99355,1667.6,1667.3,0.806]
["bitfinex","ETHUSD",1744632944834,5.99703,1667.5,1667.3,0.806]
["bitfinex","ETHUSD",1744632945563,11.99372,1667.6,1667.3,6.80369]
["bitfinex","ETHUSD",1744632945772,5.99702,1667.5,1667.3,0.806]
["bitfinex","ETHUSD",1744632946066,5.99702,1667.5,1667.2,5.99795]
["bitfinex","ETHUSD",1744632947477,11.99427,1667.5,1667.2,5.99795]
["bitfinex","ETHUSD",1744632947639,11.99416,1667.5,1667.2,5.99795]
["bitfinex","ETHUSD",1744632947975,5.99702,1667.5,1667.2,5.99795]
["bitfinex","ETHUSD",1744632948145,5.99702,1667.5,1667.2,11.99592]
["bitfinex","ETHUSD",1744632948566,5.99702,1667.5,1667.2,5.99795]
["bitfinex","ETHUSD",1744632949547,11.9942,1667.5,1667.2,5.99795]
["bitfinex","ETHUSD",1744632950175,5.99702,1667.5,1667.2,11.9959]
["bitfinex","ETHUSD",1744632950483,5.99702,1667.5,1667.2,11.99593]
["bitfinex","ETHUSD",1744632950647,5.99702,1667.5,1667.2,11.99591]
["bitfinex","ETHUSD",1744632950847,5.99702,1667.5,1667.2,5.99795]
["bitfinex","ETHUSD",1744632951446,5.99702,1667.5,1667.2,11.99592]
["bitfinex","ETHUSD",1744632952481,11.99416,1667.5,1667.2,5.99795]
["bitfinex","ETHUSD",1744632952647,5.99702,1667.5,1667.2,5.99795]
["bitfinex","ETHUSD",1744632952843,11.99415,1667.5,1667.2,5.99795]
["bitfinex","ETHUSD",1744632953375,5.99702,1667.5,1667.2,5.99795]
["bitfinex","ETHUSD",1744632953582,11.99416,1667.5,1667.2,5.99795]
["bitfinex","ETHUSD",1744632953883,5.99702,1667.5,1667.2,5.99795]
["bitfinex","ETHUSD",1744632954649,1.65452506,1667.6,1667.1,0.7602]
["bitfinex","ETHUSD",1744632954987,5.99701,1667.5,1667.2,11.99605]
["bitfinex","ETHUSD",1744632955274,5.99701,1667.5,1667.2,6.99797]
["bitfinex","ETHUSD",1744632955480,5.99701,1667.5,1667.2,6.99796]
["bitfinex","ETHUSD",1744632955698,6.49701,1667.5,1667.2,6.99796]
["bitfinex","ETHUSD",1744632955855,6.49701,1667.5,1667.2,12.99594]
["bitfinex","ETHUSD",1744632956052,6.49701,1667.5,1667.2,1.0]
["bitfinex","ETHUSD",1744632956053,5.99772,1667.3,1667.2,1.0]
["bitfinex","ETHUSD",1744632956352,0.8075,1667.4,1667.2,6.99791]
["bitfinex","ETHUSD",1744632956585,0.8075,1667.4,1667.2,1.0]
["bitfinex","ETHUSD",1744632956898,6.80487,1667.4,1667.2,1.0]
["bitfinex","ETHUSD",1744632957501,5.99701,1667.5,1667.2,6.99804]
["bitfinex","ETHUSD",1744632957700,7.22848306,1667.6,1667.3,5.99769]
["bitfinex","ETHUSD",1744632957904,7.22848306,1667.6,1667.3,11.99529]
["bitfinex","ETHUSD",1744632958197,13.22529306,1667.6,1667.3,5.9976]
["bitfinex","ETHUSD",1744632958367,13.22529306,1667.6,1667.2,15.052572]
["bitfinex","ETHUSD",1744632958568,5.99702,1667.5,1667.2,15.052562]
["bitfinex","ETHUSD",1744632958898,13.22545306,1667.6,1667.2,15.052562]
["bitfinex","ETHUSD",1744632959097,13.22545306,1667.6,1667.2,13.75293]
["bitfinex","ETHUSD",1744632959306,13.22545306,1667.6,1667.3,5.9977]
["bitfinex","ETHUSD",1744632959473,7.22848306,1667.6,1667.3,5.99762]
["bitfinex","ETHUSD",1744632959667,7.22848306,1667.6,1667.3,11.99523]
["bitfinex","ETHUSD",1744632960108,7.22848306,1667.6,1667.3,5.99761]
["bitfinex","ETHUSD",1744632960397,13.22525306,1667.6,1667.3,5.99761]
["bitfinex","ETHUSD",1744632960602,5.99701,1667.5,1667.3,1.0]
["bitfinex","ETHUSD",1744632960799,5.99736,1667.4,1667.3,1.0]
["bitfinex","ETHUSD",1744632961299,6.79746,1667.4,1667.3,1.0]
["bitfinex","ETHUSD",1744632961504,7.996897,1667.4,1667.3,1.0]
["bitfinex","ETHUSD",1744632961998,11.546897,1667.4,1667.3,1.0]
["bitfinex","ETHUSD",1744632962406,10.996897,1667.4,1667.3,1.0]
["bitfinex","ETHUSD",1744632962608,8.99552981,1667.5,1667.3,1.0]
["bitfinex","ETHUSD",1744632962609,7.21959306,1667.6,1667.3,1.0]
["bitfinex","ETHUSD",1744632962902,0.7677,1667.8,1667.3,1.0]
["bitfinex","ETHUSD",1744632963101,0.7677,1667.8,1667.6,5.99641]
["bitfinex","ETHUSD",1744632963673,2.99851981,1668.0,1667.6,5.99641]
["bitfinex","ETHUSD",1744632963674,0.7677,1668.0,1667.6,5.99641]
["bitfinex","ETHUSD",1744632963899,5.99556,1667.9,1667.6,5.99641]
["bitfinex","ETHUSD",1744632964097,6.44492409,1667.9,1667.6,5.99641]
["bitfinex","ETHUSD",1744632964297,5.99564,1667.9,1667.6,5.99641]
["bitfinex","ETHUSD",1744632964505,12.75861,1668.0,1667.6,13.272602]
["bitfinex","ETHUSD",1744632964710,6.76621981,1668.0,1667.5,0.8033]
["bitfinex","ETHUSD",1744632964875,5.99627,1667.8,1667.5,0.8033]
["bitfinex","ETHUSD",1744632965191,5.99564,1667.9,1667.6,5.99658]
["bitfinex","ETHUSD",1744632965379,15.75833,1668.0,1667.6,11.99306]
["bitfinex","ETHUSD",1744632965581,0.7677,1668.0,1667.6,11.99283]
["bitfinex","ETHUSD",1744632965782,12.75848,1668.0,1667.7,5.99615]
["bitfinex","ETHUSD",1744632965977,5.99559,1667.9,1667.6,1.279613]
["bitfinex","ETHUSD",1744632966201,5.99559,1667.9,1667.6,7.276163]
["bitfinex","ETHUSD",1744632966606,5.99559,1667.9,1667.6,7.276103]
["bitfinex","ETHUSD",1744632966904,5.99556,1667.9,1667.6,7.276103]
["bitfinex","ETHUSD",1744632967833,12.75847,1668.0,1667.6,7.276093]
["bitfinex","ETHUSD",1744632968011,5.99659,1667.7,1667.3,8.80088]
["bitfinex","ETHUSD",1744632968223,5.996,1667.8,1667.5,5.997]
["bitfinex","ETHUSD",1744632968581,11.99213,1667.8,1667.5,5.997]
["bitfinex","ETHUSD",1744632968917,6.76334,1667.9,1667.5,5.99686]
["bitfinex","ETHUSD",1744632969127,10.26154626,1668.1,1667.6,0.85546463]
["bitfinex","ETHUSD",1744632969325,10.26154626,1668.1,1667.5,7.196385]
["bitfinex","ETHUSD",1744632969326,5.99556,1667.9,1667.5,7.196385]
["bitfinex","ETHUSD",1744632969477,5.99597,1667.8,1667.5,7.196385]
["bitfinex","ETHUSD",1744632969781,5.99556,1667.9,1667.5,7.196275]
["bitfinex","ETHUSD",1744632969981,8.99528,1668.0,1667.7,5.99622]
["bitfinex","ETHUSD",1744632970181,3.0,1668.0,1667.7,7.412102]
["bitfinex","ETHUSD",1744632970408,8.99524,1668.0,1667.7,7.412102]
["bitfinex","ETHUSD",1744632970610,14.99068,1668.0,1667.7,7.412102]
["bitfinex","ETHUSD",1744632970909,10.26166626,1668.1,1667.8,5.99589]
["bitfinex","ETHUSD",1744632971408,0.8247,1668.1,1667.7,13.408322]
["bitfinex","ETHUSD",1744632971614,0.8247,1668.1,1667.8,7.3365422]
["bitfinex","ETHUSD",1744632971817,0.8247,1668.1,1667.8,13.3323622]
["bitfinex","ETHUSD",1744632972008,18.10938,1668.2,1667.8,13.3323422]
["bitfinex","ETHUSD",1744632972597,6.4489352,1668.2,1667.8,1.3408322]
["bitfinex","ETHUSD",1744632972786,11.98938,1668.2,1667.8,11.99161]
["bitfinex","ETHUSD",1744632972983,3.82581981,1668.3,1667.7,7.412042]
["bitfinex","ETHUSD",1744632972984,5.99532,1668.0,1667.7,7.412042]
["bitfinex","ETHUSD",1744632973185,5.99568,1667.9,1667.6,0.7558]
["bitfinex","ETHUSD",1744632973388,5.9965,1667.7,1667.4,6.79701]
["bitfinex","ETHUSD",1744632973623,6.77155,1667.6,1667.3,7.99762]
["bitfinex","ETHUSD",1744632973805,0.7748,1667.6,1667.3,2.0]
["bitfinex","ETHUSD",1744632974122,5.99736,1667.4,1667.3,2.0]
["bitfinex","ETHUSD",1744632975426,8.99568981,1667.5,1667.3,2.0]
["bitfinex","ETHUSD",1744632975635,0.7748,1667.6,1667.3,2.3]
["bitfinex","ETHUSD",1744632975818,6.77153,1667.6,1667.3,8.29761]
["bitfinex","ETHUSD",1744632976639,12.76831,1667.6,1667.3,8.29761]
["bitfinex","ETHUSD",1744632976939,6.45103485,1667.7,1667.3,3.0685]
["bitfinex","ETHUSD",1744632977232,0.8023,1667.8,1667.4,0.05997141]
["bitfinex","ETHUSD",1744632977519,5.99559,1667.9,1667.5,5.99686]
["bitfinex","ETHUSD",1744632977724,6.78726,1668.0,1667.5,0.7851]
["bitfinex","ETHUSD",1744632977926,0.792,1668.0,1667.8,5.99579]
["bitfinex","ETHUSD",1744632978089,0.792,1668.0,1667.8,5.99582]
["bitfinex","ETHUSD",1744632978293,0.792,1668.0,1667.7,11.99228]
["bitfinex","ETHUSD",1744632978502,11.99006,1668.1,1667.7,13.191508]
["bitfinex","ETHUSD",1744632978944,5.99523,1668.0,1667.7,7.195358]
["bitfinex","ETHUSD",1744632979090,5.99556,1667.9,1667.7,1.199228]
["bitfinex","ETHUSD",1744632979291,11.99127,1667.9,1667.5,12.77898]
["bitfinex","ETHUSD",1744632979592,12.74457,1667.9,1667.6,5.99654]
["bitfinex","ETHUSD",1744632979836,6.74866,1667.9,1667.6,5.99654]
["bitfinex","ETHUSD",1744632980049,5.99556,1667.9,1667.6,6.674674]
["bitfinex","ETHUSD",1744632980360,0.7531,1667.8,1667.6,5.99652]
["bitfinex","ETHUSD",1744632980519,0.7531,1667.8,1667.5,5.99686]
["bitfinex","ETHUSD",1744632980906,13.25937266,1668.1,1667.7,5.99605]
["bitfinex","ETHUSD",1744632981098,13.25920266,1668.1,1667.7,11.99231]
["bitfinex","ETHUSD",1744632981293,13.25920266,1668.1,1667.7,13.271501]
["bitfinex","ETHUSD",1744632982025,5.99525,1668.0,1667.7,7.275241]
["bitfinex","ETHUSD",1744632982235,7.26418266,1668.1,1667.7,7.275241]
["bitfinex","ETHUSD",1744632982439,7.26418266,1668.1,1667.8,5.99579]
["bitfinex","ETHUSD",1744632983122,1.26933266,1668.1,1667.9,5.99531]
["bitfinex","ETHUSD",1744632983425,7.26419266,1668.1,1667.8,11.99158]
["bitfinex","ETHUSD",1744632983608,7.26419266,1668.1,1667.8,7.3228471]
["bitfinex","ETHUSD",1744632984225,7.26419266,1668.1,1667.7,5.9962]
["bitfinex","ETHUSD",1744632984226,7.26427266,1668.1,1667.7,5.9962]
["bitfinex","ETHUSD",1744632984430,5.99532,1668.0,1667.7,5.9962]
["bitfinex","ETHUSD",1744632984725,13.25923266,1668.1,1667.8,5.99591]
["bitfinex","ETHUSD",1744632984927,5.99527,1668.0,1667.7,5.99617]
["bitfinex","ETHUSD",1744632985224,5.99592,1667.8,1667.4,6.90987514]
["bitfinex","ETHUSD",1744632985423,5.9963,1667.7,1667.5,0.69098751]
["bitfinex","ETHUSD",1744632985625,5.99592,1667.8,1667.5,6.68783751]
["bitfinex","ETHUSD",1744632985824,6.77852,1667.9,1667.5,6.68791751]
["bitfinex","ETHUSD",1744632986040,5.99529,1668.0,1667.7,6.7935]
["bitfinex","ETHUSD",1744632986209,5.99529,1668.0,1667.7,12.78967]
["bitfinex","ETHUSD",1744632986527,6.78033,1668.1,1667.8,5.99579]
["bitfinex","ETHUSD",1744632987044,7.2409604,1668.1,1667.8,5.99579]
["bitfinex","ETHUSD",1744632987543,5.99531,1668.0,1667.6,5.99654]
["bitfinex","ETHUSD",1744632987748,5.99531,1668.0,1667.5,0.69098751]
["bitfinex","ETHUSD",1744632987749,7.2409604,1668.1,1667.7,5.9961]
["bitfinex","ETHUSD",1744632987934,13.2359504,1668.1,1667.8,5.99582]
["bitfinex","ETHUSD",1744632988254,11.98931,1668.2,1667.7,1.42951]
["bitfinex","ETHUSD",1744632988552,11.98926,1668.2,1667.9,5.99533]
["bitfinex","ETHUSD",1744632989118,5.99458,1668.2,1667.9,5.99533]
["bitfinex","ETHUSD",1744632989346,9.78846,1668.3,1667.9,5.99533]
["bitfinex","ETHUSD",1744632989528,9.78846,1668.3,1668.0,5.9952]
["bitfinex","ETHUSD",1744632989730,11.98929,1668.2,1667.8,5.99581]
["bitfinex","ETHUSD",1744632990050,11.99013,1668.1,1667.7,12.82238]
["bitfinex","ETHUSD",1744632990251,5.99556,1667.9,1667.6,5.99653]
["bitfinex","ETHUSD",1744632990550,5.99594,1667.8,1667.5,5.99689]
["bitfinex","ETHUSD",1744632990722,5.99594,1667.8,1667.4,1.67001514]
["bitfinex","ETHUSD",1744632990723,6.8045,1668.0,1667.4,1.67001514]
["bitfinex","ETHUSD",1744632990926,6.8045,1668.0,1667.7,5.99611]
["bitfinex","ETHUSD",1744632991233,6.8045,1668.0,1667.6,5.9965]
["bitfinex","ETHUSD",1744632991543,6.8045,1668.0,1667.7,11.99228]
["bitfinex","ETHUSD",1744632992123,12.79984,1668.0,1667.9,1.0]
["bitfinex","ETHUSD",1744632992337,6.8045,1668.0,1667.9,1.0]
["bitfinex","ETHUSD",1744632992853,8.084441,1668.0,1667.9,1.0]
["bitfinex","ETHUSD",1744632993337,12.17681703,1668.0,1667.9,1.0]
["bitfinex","ETHUSD",1744632993540,15.17681703,1668.0,1667.9,1.0]
["bitfinex","ETHUSD",1744632994160,14.62681703,1668.0,1667.9,1.0]
["bitfinex","ETHUSD",1744632994355,11.084441,1668.0,1667.9,1.0]
["bitfinex","ETHUSD",1744632995133,11.084341,1668.0,1667.9,1.0]
["bitfinex","ETHUSD",1744632995461,1.27476464,1668.2,1667.9,6.99556]
["bitfinex","ETHUSD",1744632995641,1.27476464,1668.2,1668.0,5.99495]
["bitfinex","ETHUSD",1744632995960,3.98843796,1668.3,1668.1,5.99484]
["bitfinex","ETHUSD",1744632996841,5.9945,1668.2,1667.9,13.99085]
["bitfinex","ETHUSD",1744632997033,10.42967731,1668.3,1668.0,5.99507]
["bitfinex","ETHUSD",1744632997235,3.98843796,1668.3,1668.0,11.99016]
["bitfinex","ETHUSD",1744632997548,9.98265796,1668.3,1668.0,5.99507]
["bitfinex","ETHUSD",1744632997757,3.98843796,1668.3,1668.0,5.99507]
["bitfinex","ETHUSD",1744632997963,3.98843796,1668.3,1668.1,11.98942]
["bitfinex","ETHUSD",1744632998167,3.98843796,1668.3,1668.1,5.99471]
["bitfinex","ETHUSD",1744632998839,3.98843796,1668.3,1668.2,5.99448]
["bitfinex","ETHUSD",1744632999170,3.98843796,1668.3,1668.0,5.99511]
["bitfinex","ETHUSD",1744632999346,9.98269796,1668.3,1668.0,13.0165415]
["bitfinex","ETHUSD",1744632999546,3.98843796,1668.3,1668.0,13.0165415]
["bitfinex","ETHUSD",1744632999747,6.79971,1668.4,1668.0,13.0165415]
["bitfinex","ETHUSD",1744633000564,6.79971,1668.4,1668.0,1.0263415]
["bitfinex","ETHUSD",1744633000769,6.79971,1668.4,1668.1,5.9947]
["bitfinex","ETHUSD",1744633001773,5.99465,1668.2,1667.9,8.78658]
["bitfinex","ETHUSD",1744633002763,11.9893,1668.2,1667.9,7.99548]
["bitfinex","ETHUSD",1744633002964,5.9952,1668.0,1667.9,2.0]
["bitfinex","ETHUSD",1744633003938,0.8265,1668.1,1668.0,5.9952]
["bitfinex","ETHUSD",1744633004139,8.99191711,1668.1,1667.9,2.0]
["bitfinex","ETHUSD",1744633005276,5.99454,1668.2,1667.9,7.99537]
["bitfinex","ETHUSD",1744633005570,12.74147711,1668.3,1668.0,5.99519]
["bitfinex","ETHUSD",1744633005742,12.74147711,1668.3,1668.0,11.99025]
["bitfinex","ETHUSD",1744633005945,6.48637927,1668.4,1668.2,5.99448]
["bitfinex","ETHUSD",1744633005946,0.05,1668.4,1668.2,5.99448]
["bitfinex","ETHUSD",1744633006332,0.05,1668.4,1668.1,5.99469]
["bitfinex","ETHUSD",1744633006549,6.0439,1668.4,1668.1,11.98941]
["bitfinex","ETHUSD",1744633006771,0.05,1668.4,1668.1,11.98941]
["bitfinex","ETHUSD",1744633006970,6.04378,1668.4,1668.1,5.99469]
["bitfinex","ETHUSD",1744633007465,0.05,1668.4,1668.1,11.98942]
["bitfinex","ETHUSD",1744633007683,0.05,1668.4,1668.1,1.277492]
["bitfinex","ETHUSD",1744633007967,0.05,1668.4,1668.2,11.98862]
["bitfinex","ETHUSD",1744633008344,0.05,1668.4,1668.3,6.75262]
["bitfinex","ETHUSD",1744633009937,0.05,1668.4,1668.3,6.8125478]
["bitfinex","ETHUSD",1744633010144,0.05,1668.4,1668.3,6.75262]
["bitfinex","ETHUSD",1744633010973,0.05,1668.4,1668.3,9.80934206]
["bitfinex","ETHUSD",1744633011176,0.05,1668.4,1668.3,11.92921332]
["bitfinex","ETHUSD",1744633011974,0.05,1668.4,1668.3,14.92921332]
["bitfinex","ETHUSD",1744633012349,0.05,1668.4,1668.3,8.93241621]
["bitfinex","ETHUSD",1744633014482,0.05,1668.4,1668.3,2.17979621]
["bitfinex","ETHUSD",1744633014792,0.05,1668.4,1668.2,5.99445]
["bitfinex","ETHUSD",1744633015386,0.05,1668.4,1668.2,5.99438]
["bitfinex","ETHUSD",1744633015578,0.05,1668.4,1668.3,5.99412]
["bitfinex","ETHUSD",1744633015874,0.05,1668.4,1668.3,6.99412]
["bitfinex","ETHUSD",1744633016293,0.05,1668.4,1668.3,1.0]
["bitfinex","ETHUSD",1744633017480,0.05,1668.4,1668.3,8.29898003]
["bitfinex","ETHUSD",1744633017680,0.05,1668.4,1668.3,9.11568003]
["bitfinex","ETHUSD",1744633018754,0.05,1668.4,1668.3,9.17561499]
["bitfinex","ETHUSD",1744633018952,0.05,1668.4,1668.3,9.11568003]
["bitfinex","ETHUSD",1744633019384,0.05,1668.4,1668.3,9.17560999]
["bitfinex","ETHUSD",1744633019747,0.05,1668.4,1668.3,9.11568003]
["bitfinex","ETHUSD",1744633020177,0.05,1668.4,1668.3,9.17560999]
["bitfinex","ETHUSD",1744633020852,0.05,1668.4,1668.3,9.11568003]
["bitfinex","ETHUSD",1744633022669,0.05,1668.4,1668.3,9.17560989]
["bitfinex","ETHUSD",1744633023201,0.05,1668.4,1668.3,9.11568003]
["bitfinex","ETHUSD",1744633025588,6.04376,1668.4,1668.3,1.0]
["bitfinex","ETHUSD",1744633026594,0.05,1668.4,1668.3,1.0]
["bitfinex","ETHUSD",1744633026759,0.05,1668.4,1668.3,6.99412]
["bitfinex","ETHUSD",1744633029106,0.05,1668.4,1668.3,1.0]
["bitfinex","ETHUSD",1744633029409,6.82496,1668.4,1668.3,1.0]
["bitfinex","ETHUSD",1744633030015,8.106798,1668.4,1668.3,1.0]
["bitfinex","ETHUSD",1744633030168,11.693998,1668.4,1668.3,1.0]
["bitfinex","ETHUSD",1744633031314,9.86216,1668.4,1668.3,1.0]
["bitfinex","ETHUSD",1744633032411,10.41216,1668.4,1668.3,1.0]
["bitfinex","ETHUSD",1744633033069,9.86216,1668.4,1668.3,1.0]
["bitfinex","ETHUSD",1744633033273,3.8684,1668.4,1668.3,1.0]
["bitfinex","ETHUSD",1744633033493,0.8684,1668.4,1668.3,1.0]
["bitfinex","ETHUSD",1744633033659,0.05,1668.4,1668.3,1.699447]
["bitfinex","ETHUSD",1744633033864,0.05,1668.4,1668.3,1.0]
["bitfinex","ETHUSD",1744633034164,6.04376,1668.4,1668.3,1.0]
["bitfinex","ETHUSD",1744633035365,6.86996,1668.4,1668.3,1.0]
["bitfinex","ETHUSD",1744633035565,10.41996,1668.4,1668.3,1.0]
["bitfinex","ETHUSD",1744633037902,16.53996,1668.4,1668.3,1e-05]
["bitfinex","ETHUSD",1744633038210,19.76075175,1668.4,1668.3,1e-05]
["bitfinex","ETHUSD",1744633044887,20.86075175,1668.4,1668.3,1e-05]
["bitfinex","ETHUSD",1744633047117,21.54492216,1668.4,1668.3,1e-05]
["bitfinex","ETHUSD",1744633049231,20.86075175,1668.4,1668.3,1e-05]
["bitfinex","ETHUSD",1744633049539,20.31075175,1668.4,1668.3,1e-05]
["bitfinex","ETHUSD",1744633049834,20.86075175,1668.4,1668.3,1e-05]
["bitfinex","ETHUSD",1744633050330,21.54492216,1668.4,1668.3,1e-05]
["bitfinex","ETHUSD",1744633051427,6.54448,1668.2,1668.1,1.29e-06]
["bitfinex","ETHUSD",1744633051630,9.54736,1667.4,1667.3,3.0]
["bitfinex","ETHUSD",1744633051796,13.35575711,1667.4,1667.3,3.0]
["bitfinex","ETHUSD",1744633052209,13.81378506,1667.4,1667.3,3.0]
["bitfinex","ETHUSD",1744633052832,10.81698795,1667.4,1667.3,3.0]
["bitfinex","ETHUSD",1744633053027,13.81378506,1667.4,1667.3,3.0]
["bitfinex","ETHUSD",1744633053232,13.48713283,1667.4,1667.3,3.0]
["bitfinex","ETHUSD",1744633053597,13.78811081,1667.4,1667.3,3.0]
["bitfinex","ETHUSD",1744633054604,10.00538795,1667.4,1667.3,3.0]
["bitfinex","ETHUSD",1744633055108,10.83228795,1667.4,1667.3,3.0]
["bitfinex","ETHUSD",1744633056298,7.00538795,1667.4,1667.3,3.0]
["bitfinex","ETHUSD",1744633056623,10.00538795,1667.4,1667.3,3.0]
["bitfinex","ETHUSD",1744633059627,9.45538795,1667.4,1667.3,3.0]
["bitfinex","ETHUSD",1744633060923,6.45538795,1667.4,1667.3,3.0]
["bitfinex","ETHUSD",1744633062132,9.11679711,1667.8,1667.4,0.8315]
["bitfinex","ETHUSD",1744633062336,8.99641,1667.7,1667.4,6.8287]
["bitfinex","ETHUSD",1744633062636,3.45172825,1667.8,1667.3,3.47828]
["bitfinex","ETHUSD",1744633062824,5.99568,1667.9,1667.6,6.79617]
["bitfinex","ETHUSD",1744633063201,11.9914,1667.9,1667.6,6.79617]
["bitfinex","ETHUSD",1744633063619,5.99568,1667.9,1667.6,6.79617]
["bitfinex","ETHUSD",1744633064197,5.99611,1667.8,1667.6,0.7996]
["bitfinex","ETHUSD",1744633064402,5.99556,1667.9,1667.6,0.7996]
["bitfinex","ETHUSD",1744633064603,5.99556,1667.9,1667.6,1.479245]
["bitfinex","ETHUSD",1744633065136,11.99131,1667.9,1667.6,1.479245]
["bitfinex","ETHUSD",1744633065635,15.44165996,1668.0,1667.7,5.99618]
["bitfinex","ETHUSD",1744633065803,9.44618996,1668.0,1667.8,0.7962]
["bitfinex","ETHUSD",1744633066003,15.44165996,1668.0,1667.8,0.7962]
["bitfinex","ETHUSD",1744633066337,9.44618996,1668.0,1667.8,0.7962]
["bitfinex","ETHUSD",1744633066710,0.05,1668.4,1668.3,5.99412]
["bitfinex","ETHUSD",1744633067043,8.98923711,1668.8,1668.4,11.98723]
["bitfinex","ETHUSD",1744633067240,8.98941711,1668.8,1668.5,0.7808]
["bitfinex","ETHUSD",1744633067447,2.99679711,1668.8,1668.5,0.7808]
["bitfinex","ETHUSD",1744633067601,19.09688507,1669.0,1668.6,5.99273]
["bitfinex","ETHUSD",1744633067808,3.98843796,1669.0,1668.8,5.99222]
["bitfinex","ETHUSD",1744633068031,3.98843796,1669.0,1668.9,0.7901]
["bitfinex","ETHUSD",1744633068217,3.98843796,1669.0,1668.9,6.78207]
["bitfinex","ETHUSD",1744633070041,3.98843796,1669.0,1668.9,0.7901]
["bitfinex","ETHUSD",1744633070827,5.99161,1669.0,1668.6,0.677353]
["bitfinex","ETHUSD",1744633071115,5.99161,1669.0,1668.4,5.99353]
["bitfinex","ETHUSD",1744633071116,5.99269,1668.7,1668.5,0.7565]
["bitfinex","ETHUSD",1744633071302,5.99239,1668.8,1668.5,0.7565]
["bitfinex","ETHUSD",1744633071503,2.19077582,1669.0,1668.5,0.7565]
["bitfinex","ETHUSD",1744633071707,5.99245,1668.8,1668.5,0.7565]
["bitfinex","ETHUSD",1744633072240,4.99245,1668.8,1668.5,6.74987]
["bitfinex","ETHUSD",1744633072454,14.98422,1668.9,1668.5,8.08406574]
["bitfinex","ETHUSD",1744633072815,5.99236,1668.8,1668.5,8.024138]
["bitfinex","ETHUSD",1744633073348,11.98493,1668.8,1668.5,2.030868]
["bitfinex","ETHUSD",1744633074144,5.99269,1668.7,1668.5,2.030868]
["bitfinex","ETHUSD",1744633074662,3.0,1668.9,1668.5,2.030868]
["bitfinex","ETHUSD",1744633074812,5.99255,1668.8,1668.5,0.7565]
["bitfinex","ETHUSD",1744633075012,5.99255,1668.8,1668.5,6.74978]
["bitfinex","ETHUSD",1744633076413,11.9851,1668.8,1668.5,0.7565]
["bitfinex","ETHUSD",1744633076908,5.99255,1668.8,1668.5,0.7565]
["bitfinex","ETHUSD",1744633077113,5.99255,1668.8,1668.5,2.03088]
["bitfinex","ETHUSD",1744633077347,3.43978637,1669.0,1668.5,2.03088]
["bitfinex","ETHUSD",1744633077514,11.98434,1668.9,1668.5,6.80980557]
["bitfinex","ETHUSD",1744633078048,11.98434,1668.9,1668.5,6.74988]
["bitfinex","ETHUSD",1744633078249,11.98441,1668.9,1668.5,12.74316]
["bitfinex","ETHUSD",1744633078417,5.99209,1668.9,1668.5,6.74978]
["bitfinex","ETHUSD",1744633078622,5.99209,1668.9,1668.5,8.024127]
["bitfinex","ETHUSD",1744633078823,5.99234,1668.8,1668.5,14.07732257]
["bitfinex","ETHUSD",1744633079023,5.99234,1668.8,1668.5,14.017397]
["bitfinex","ETHUSD",1744633079526,5.99234,1668.8,1668.5,8.024117]
["bitfinex","ETHUSD",1744633080660,5.99234,1668.8,1668.5,14.07729257]
["bitfinex","ETHUSD",1744633080836,11.98485,1668.8,1668.5,8.024097]
["bitfinex","ETHUSD",1744633081722,5.99234,1668.8,1668.5,8.024097]
["bitfinex","ETHUSD",1744633082475,11.98483,1668.8,1668.5,8.024097]
["bitfinex","ETHUSD",1744633082954,11.98416,1668.9,1668.5,14.017387]
["bitfinex","ETHUSD",1744633083178,3.0,1669.0,1668.5,8.024097]
["bitfinex","ETHUSD",1744633083459,8.99136,1669.1,1668.8,5.99221]
["bitfinex","ETHUSD",1744633083661,6.12,1669.2,1668.7,0.8004]
["bitfinex","ETHUSD",1744633083826,5.99069,1669.3,1669.1,0.8004]
["bitfinex","ETHUSD",1744633084171,0.05,1669.4,1669.1,6.79151]
["bitfinex","ETHUSD",1744633084459,5.99125,1669.1,1668.9,0.7849]
["bitfinex","ETHUSD",1744633084659,11.9827,1669.1,1668.9,0.7849]
["bitfinex","ETHUSD",1744633084822,5.99125,1669.1,1668.9,0.7849]
["bitfinex","ETHUSD",1744633085028,5.99161,1669.0,1668.9,0.7849]
["bitfinex","ETHUSD",1744633085658,5.99232,1668.8,1668.7,0.7988]
["bitfinex","ETHUSD",1744633085859,5.99281,1668.7,1668.5,0.7697]
["bitfinex","ETHUSD",1744633086179,5.99304,1668.6,1668.5,0.7697]
["bitfinex","ETHUSD",1744633086529,5.99357,1668.5,1668.2,0.7697]
["bitfinex","ETHUSD",1744633086729,5.99357,1668.5,1668.2,6.76408]
["bitfinex","ETHUSD",1744633086971,5.99357,1668.5,1668.2,7.440468]
["bitfinex","ETHUSD",1744633087271,5.99308,1668.6,1668.2,7.440468]
["bitfinex","ETHUSD",1744633087423,11.9856,1668.7,1668.3,12.04774459]
["bitfinex","ETHUSD",1744633087629,6.43890087,1668.8,1668.4,5.99354]
["bitfinex","ETHUSD",1744633087829,5.99292,1668.7,1668.4,5.99354]
["bitfinex","ETHUSD",1744633088128,5.99309,1668.6,1668.3,6.05394459]
["bitfinex","ETHUSD",1744633088556,5.99309,1668.6,1668.3,0.05993459]
["bitfinex","ETHUSD",1744633088769,5.99309,1668.6,1668.3,6.80396785]
["bitfinex","ETHUSD",1744633089128,11.98631,1668.6,1668.3,0.75002326]
["bitfinex","ETHUSD",1744633089328,11.98631,1668.6,1668.2,12.75845]
["bitfinex","ETHUSD",1744633089529,11.98631,1668.6,1668.3,0.05993457]
["bitfinex","ETHUSD",1744633090561,5.99309,1668.6,1668.3,6.05397457]
["bitfinex","ETHUSD",1744633090970,11.98558,1668.7,1668.3,12.04801457]
["bitfinex","ETHUSD",1744633091270,5.99307,1668.6,1668.3,6.05397457]
["bitfinex","ETHUSD",1744633091445,5.99307,1668.6,1668.3,6.05402457]
["bitfinex","ETHUSD",1744633091791,5.99307,1668.6,1668.3,0.05993457]
["bitfinex","ETHUSD",1744633091933,5.99307,1668.6,1668.0,0.8284]
["bitfinex","ETHUSD",1744633091934,0.599307,1668.5,1668.0,0.8284]
["bitfinex","ETHUSD",1744633092138,5.99484,1668.1,1667.8,6.77055]
["bitfinex","ETHUSD",1744633092340,5.99484,1668.1,1667.8,12.76637]
["bitfinex","ETHUSD",1744633092535,5.99456,1668.2,1667.9,5.99551]
["bitfinex","ETHUSD",1744633092749,5.99426,1668.3,1668.0,5.9952]
["bitfinex","ETHUSD",1744633092950,11.98859,1668.3,1668.0,5.9952]
["bitfinex","ETHUSD",1744633093157,5.99426,1668.3,1668.0,5.9952]
["bitfinex","ETHUSD",1744633093353,3.55,1668.3,1667.8,0.7748]
["bitfinex","ETHUSD",1744633093557,5.99547,1668.0,1667.5,0.7604]
["bitfinex","ETHUSD",1744633093754,5.99547,1668.0,1667.7,5.99613]
["bitfinex","ETHUSD",1744633094078,5.99525,1668.0,1667.7,11.99229]
["bitfinex","ETHUSD",1744633094675,3.0,1668.2,1667.9,6.7639]
["bitfinex","ETHUSD",1744633094972,8.99461,1668.2,1667.9,6.7639]
["bitfinex","ETHUSD",1744633095174,5.99492,1668.1,1667.9,0.7684]
["bitfinex","ETHUSD",1744633095365,3.0,1668.2,1667.7,0.7684]
["bitfinex","ETHUSD",1744633095366,5.99534,1668.0,1667.7,0.7684]
["bitfinex","ETHUSD",1744633095573,11.99083,1668.0,1667.7,0.7684]
["bitfinex","ETHUSD",1744633096164,5.99487,1668.1,1667.8,5.99576]
["bitfinex","ETHUSD",1744633096366,5.99487,1668.1,1667.7,0.82835537]
["bitfinex","ETHUSD",1744633096367,3.0,1668.2,1667.9,6.05540528]
["bitfinex","ETHUSD",1744633096562,5.99384,1668.4,1668.0,6.78048]
["bitfinex","ETHUSD",1744633096891,5.99384,1668.4,1668.1,5.99482]
["bitfinex","ETHUSD",1744633097288,7.424717,1668.5,1668.1,5.99482]
["bitfinex","ETHUSD",1744633097506,3.0,1668.5,1668.2,5.9942]
["bitfinex","ETHUSD",1744633097802,3.0,1668.5,1668.2,11.98855]
["bitfinex","ETHUSD",1744633098704,11.98637,1668.6,1668.2,7.193055]
["bitfinex","ETHUSD",1744633099006,11.98639,1668.6,1668.2,13.24735277]
["bitfinex","ETHUSD",1744633099318,5.99311,1668.6,1668.2,7.193055]
["bitfinex","ETHUSD",1744633099593,5.99342,1668.5,1668.2,7.193055]
["bitfinex","ETHUSD",1744633099960,7.35276474,1668.7,1668.1,5.9948]
["bitfinex","ETHUSD",1744633099961,5.9939,1668.4,1668.1,5.9948]
["bitfinex","ETHUSD",1744633100162,5.99426,1668.3,1668.0,12.77582]
["bitfinex","ETHUSD",1744633100358,5.99346,1668.5,1668.1,6.05454121]
["bitfinex","ETHUSD",1744633100572,5.99346,1668.5,1668.2,5.99437]
["bitfinex","ETHUSD",1744633100904,5.99311,1668.6,1668.3,6.77381]
["bitfinex","ETHUSD",1744633101408,18.89509,1668.7,1668.4,5.99365]
["bitfinex","ETHUSD",1744633101609,5.99318,1668.6,1668.3,12.76781]
["bitfinex","ETHUSD",1744633101812,5.99318,1668.6,1668.3,6.77381]
["bitfinex","ETHUSD",1744633102008,6.78224,1668.7,1668.3,6.77381]
["bitfinex","ETHUSD",1744633102309,6.7822,1668.7,1668.3,5.99395]
["bitfinex","ETHUSD",1744633102511,5.99315,1668.6,1668.3,5.99395]
["bitfinex","ETHUSD",1744633102810,5.99387,1668.4,1668.1,6.79578]
["bitfinex","ETHUSD",1744633102983,11.98779,1668.4,1668.1,6.79578]
["bitfinex","ETHUSD",1744633103197,11.98778,1668.4,1668.1,6.79578]
["bitfinex","ETHUSD",1744633103527,5.99567,1667.9,1667.7,0.7673]
["bitfinex","ETHUSD",1744633103726,12.590997,1667.9,1667.5,6.76422]
["bitfinex","ETHUSD",1744633104023,3.53633214,1668.1,1667.7,5.99615]
["bitfinex","ETHUSD",1744633104024,6.76567,1668.1,1667.7,5.99615]
["bitfinex","ETHUSD",1744633104230,5.99521,1668.0,1667.7,5.99613]
["bitfinex","ETHUSD",1744633104430,5.99521,1668.0,1667.5,0.7673]
["bitfinex","ETHUSD",1744633104431,11.99058,1668.0,1667.6,5.99653]
["bitfinex","ETHUSD",1744633104739,5.99595,1667.8,1667.5,6.76422]
["bitfinex","ETHUSD",1744633104947,11.99161,1667.9,1667.5,12.76109]
["bitfinex","ETHUSD",1744633105093,5.99594,1667.8,1667.5,8.040279]
["bitfinex","ETHUSD",1744633105290,3.0,1668.0,1667.3,9.79389]
["bitfinex","ETHUSD",1744633105648,9.82018,1667.7,1667.3,3.0]
["bitfinex","ETHUSD",1744633105939,15.81674,1667.7,1667.3,3.0]
["bitfinex","ETHUSD",1744633106147,9.82018,1667.7,1667.3,8.9976]
["bitfinex","ETHUSD",1744633106304,15.81681,1667.7,1667.3,14.9952]
["bitfinex","ETHUSD",1744633106508,0.8238,1667.7,1667.3,4.59952]
["bitfinex","ETHUSD",1744633106733,3.0,1667.8,1667.5,5.99683]
["bitfinex","ETHUSD",1744633106897,5.99594,1667.8,1667.5,5.99683]
["bitfinex","ETHUSD",1744633107095,5.99594,1667.8,1667.4,12.75701]
["bitfinex","ETHUSD",1744633107096,5.99628,1667.7,1667.4,12.75701]
["bitfinex","ETHUSD",1744633107344,5.99594,1667.8,1667.5,5.99696]
["bitfinex","ETHUSD",1744633107542,11.99203,1667.8,1667.5,5.99696]
["bitfinex","ETHUSD",1744633107843,6.8288,1667.9,1667.6,5.9966]
["bitfinex","ETHUSD",1744633108021,8.99528,1668.0,1667.6,5.9966]
["bitfinex","ETHUSD",1744633108345,5.99561,1667.9,1667.6,11.99308]
["bitfinex","ETHUSD",1744633108500,5.99561,1667.9,1667.6,5.99648]
["bitfinex","ETHUSD",1744633108701,11.99135,1667.9,1667.6,5.99648]
["bitfinex","ETHUSD",1744633109143,5.99561,1667.9,1667.6,5.99648]
["bitfinex","ETHUSD",1744633109358,11.99151,1667.9,1667.5,7.27266]
["bitfinex","ETHUSD",1744633109630,0.899561,1667.9,1667.7,5.99608]
["bitfinex","ETHUSD",1744633109793,14.99086,1668.0,1667.6,5.99648]
["bitfinex","ETHUSD",1744633109998,14.99086,1668.0,1667.6,11.99299]
["bitfinex","ETHUSD",1744633110213,8.9954,1668.0,1667.7,5.99625]
["bitfinex","ETHUSD",1744633110417,0.7806,1668.1,1667.8,5.9958]
["bitfinex","ETHUSD",1744633110644,0.815,1668.3,1668.0,5.995]
["bitfinex","ETHUSD",1744633110843,6.80849,1668.5,1668.2,5.99428]
["bitfinex","ETHUSD",1744633111047,5.99407,1668.4,1668.0,5.99507]
["bitfinex","ETHUSD",1744633111347,5.99429,1668.3,1667.9,5.99549]
["bitfinex","ETHUSD",1744633111527,0.7513,1668.1,1667.5,0.7944]
["bitfinex","ETHUSD",1744633111728,5.99566,1667.9,1667.6,11.99305]
["bitfinex","ETHUSD",1744633111933,5.99531,1668.0,1667.6,5.99652]
["bitfinex","ETHUSD",1744633112175,5.99531,1668.0,1667.6,5.99656]
["bitfinex","ETHUSD",1744633112375,0.7513,1668.1,1667.5,13.82094621]
["bitfinex","ETHUSD",1744633112376,11.99143,1667.9,1667.5,13.82094621]
["bitfinex","ETHUSD",1744633112543,11.99143,1667.9,1667.5,6.79124]
["bitfinex","ETHUSD",1744633112755,11.99143,1667.9,1667.5,12.78813]
["bitfinex","ETHUSD",1744633112946,5.99563,1667.9,1667.6,5.99652]
["bitfinex","ETHUSD",1744633113131,5.99563,1667.9,1667.6,5.9965]
["bitfinex","ETHUSD",1744633113331,5.99563,1667.9,1667.6,11.99302]
["bitfinex","ETHUSD",1744633113576,11.99064,1668.0,1667.6,11.99302]
["bitfinex","ETHUSD",1744633113970,5.99557,1667.9,1667.6,11.99302]
["bitfinex","ETHUSD",1744633114146,5.99557,1667.9,1667.6,5.9965]
["bitfinex","ETHUSD",1744633114543,11.99068,1668.0,1667.6,11.99301]
["bitfinex","ETHUSD",1744633114754,5.99528,1668.0,1667.7,5.99627]
["bitfinex","ETHUSD",1744633115061,6.74618,1668.1,1667.7,5.9961]
["bitfinex","ETHUSD",1744633115360,6.74618,1668.1,1667.5,6.79139]
["bitfinex","ETHUSD",1744633115361,8.12943121,1668.1,1667.5,6.79139]
["bitfinex","ETHUSD",1744633115561,3.0,1668.1,1667.9,5.99546]
["bitfinex","ETHUSD",1744633115865,9.78352,1668.3,1668.0,5.9952]
["bitfinex","ETHUSD",1744633116163,0.7893,1668.3,1668.0,5.99508]
["bitfinex","ETHUSD",1744633116335,0.7893,1668.3,1668.1,5.99482]
["bitfinex","ETHUSD",1744633116858,12.11395,1668.4,1668.0,5.99506]
["bitfinex","ETHUSD",1744633117063,13.45250739,1668.4,1668.0,5.99506]
["bitfinex","ETHUSD",1744633117248,5.99425,1668.3,1667.9,5.99547]
["bitfinex","ETHUSD",1744633117453,5.99458,1668.2,1667.9,5.99547]
["bitfinex","ETHUSD",1744633117756,11.98923,1668.2,1667.9,5.99547]
["bitfinex","ETHUSD",1744633118054,5.99418,1668.3,1668.0,5.99512]
["bitfinex","ETHUSD",1744633118557,5.99418,1668.3,1667.9,5.99555]
["bitfinex","ETHUSD",1744633118739,5.99452,1668.2,1667.9,11.991]
["bitfinex","ETHUSD",1744633119065,5.99418,1668.3,1668.0,5.99519]
["bitfinex","ETHUSD",1744633119360,6.12,1668.4,1668.2,5.99437]
["bitfinex","ETHUSD",1744633119576,13.25883394,1668.5,1668.2,5.99437]
["bitfinex","ETHUSD",1744633120128,0.8111,1668.5,1668.2,5.99437]
["bitfinex","ETHUSD",1744633120325,6.80464,1668.5,1668.2,5.99437]
["bitfinex","ETHUSD",1744633120525,12.7982,1668.5,1668.2,5.99437]
["bitfinex","ETHUSD",1744633120751,6.80464,1668.5,1668.2,5.99437]
["bitfinex","ETHUSD",1744633121453,3.0,1668.6,1668.3,5.99405]
["bitfinex","ETHUSD",1744633121762,8.9932,1668.6,1668.3,5.99405]
["bitfinex","ETHUSD",1744633121963,14.98641,1668.6,1668.3,5.99405]
["bitfinex","ETHUSD",1744633122166,8.9932,1668.6,1668.3,11.98803]
["bitfinex","ETHUSD",1744633122335,3.0,1668.6,1668.3,11.98803]
["bitfinex","ETHUSD",1744633122538,3.0,1668.6,1668.4,5.99376]
["bitfinex","ETHUSD",1744633122738,13.32574948,1668.9,1668.6,5.99293]
["bitfinex","ETHUSD",1744633122962,5.99238,1668.8,1668.5,11.98658]
["bitfinex","ETHUSD",1744633123167,3.0,1668.8,1668.6,5.99301]
["bitfinex","ETHUSD",1744633123366,8.99241,1668.8,1668.5,5.99327]
["bitfinex","ETHUSD",1744633123550,14.98491,1668.8,1668.5,5.99327]
["bitfinex","ETHUSD",1744633123741,0.55,1668.7,1668.3,5.99409]
["bitfinex","ETHUSD",1744633123941,5.99344,1668.5,1668.2,11.98882]
["bitfinex","ETHUSD",1744633124141,6.75783,1668.6,1668.2,11.98882]
["bitfinex","ETHUSD",1744633124381,12.75116,1668.6,1668.2,11.98882]
["bitfinex","ETHUSD",1744633124535,12.75116,1668.6,1668.2,5.99445]
["bitfinex","ETHUSD",1744633124536,5.99354,1668.5,1668.2,5.99445]
["bitfinex","ETHUSD",1744633126140,5.99354,1668.5,1668.2,5.99436]
["bitfinex","ETHUSD",1744633127283,7.268655,1668.5,1668.1,6.82687]
["bitfinex","ETHUSD",1744633127579,5.99377,1668.4,1668.1,6.82687]
["bitfinex","ETHUSD",1744633127942,5.99377,1668.4,1668.1,5.99477]
["bitfinex","ETHUSD",1744633128141,5.99453,1668.2,1667.9,12.76616]
["bitfinex","ETHUSD",1744633128363,5.99453,1668.2,1667.9,12.71616]
["bitfinex","ETHUSD",1744633128636,5.99544,1668.0,1667.6,5.99636]
["bitfinex","ETHUSD",1744633128841,6.74684,1668.0,1667.6,5.99636]
["bitfinex","ETHUSD",1744633129041,6.74684,1668.0,1667.7,5.99608]
["bitfinex","ETHUSD",1744633129276,6.74661,1668.0,1667.7,5.99608]
["bitfinex","ETHUSD",1744633129842,0.7514,1668.0,1667.7,11.99223]
["bitfinex","ETHUSD",1744633130143,6.74661,1668.0,1667.7,5.99608]
["bitfinex","ETHUSD",1744633130342,6.74661,1668.0,1667.7,11.99222]
["bitfinex","ETHUSD",1744633130578,0.753,1668.2,1668.0,5.995]
["bitfinex","ETHUSD",1744633130874,6.74679,1668.4,1668.1,5.99449]
["bitfinex","ETHUSD",1744633131063,0.753,1668.4,1668.1,11.98922]
["bitfinex","ETHUSD",1744633131578,6.7468,1668.4,1668.1,5.99449]
["bitfinex","ETHUSD",1744633131876,2.027021,1668.4,1667.8,0.8153]
["bitfinex","ETHUSD",1744633132076,6.54421,1668.3,1667.9,8.99554]
["bitfinex","ETHUSD",1744633132284,12.74078,1668.4,1668.0,11.9902]
["bitfinex","ETHUSD",1744633132482,12.74079,1668.4,1668.0,11.9902]
["bitfinex","ETHUSD",1744633132781,5.99451,1668.2,1667.9,8.99544]
["bitfinex","ETHUSD",1744633132979,5.9945,1668.2,1667.9,8.99544]
["bitfinex","ETHUSD",1744633133142,1.198868,1668.2,1667.9,8.99542]
["bitfinex","ETHUSD",1744633133344,6.747,1668.4,1668.0,5.99501]
["bitfinex","ETHUSD",1744633133586,12.74109,1668.4,1668.0,5.99501]
["bitfinex","ETHUSD",1744633133880,12.74109,1668.4,1668.0,11.99009]
["bitfinex","ETHUSD",1744633134083,12.74109,1668.4,1668.0,5.99501]
["bitfinex","ETHUSD",1744633134084,5.99417,1668.3,1668.0,5.99501]
["bitfinex","ETHUSD",1744633134283,0.674717,1668.3,1667.9,3.0]
["bitfinex","ETHUSD",1744633134480,11.98949,1668.2,1667.9,3.0]
["bitfinex","ETHUSD",1744633134652,5.9949,1668.1,1667.8,12.80696]
["bitfinex","ETHUSD",1744633134848,11.98949,1668.2,1667.8,12.80696]
["bitfinex","ETHUSD",1744633135369,11.98949,1668.2,1667.8,12.75696]
["bitfinex","ETHUSD",1744633135571,11.98949,1668.2,1667.8,12.75693]
["bitfinex","ETHUSD",1744633135761,5.9947,1668.2,1667.9,5.99555]
["bitfinex","ETHUSD",1744633135957,8.99157621,1668.3,1668.0,5.99509]
["bitfinex","ETHUSD",1744633136162,0.753,1668.4,1668.0,0.599509]
["bitfinex","ETHUSD",1744633136481,0.753,1668.4,1668.2,11.9886]
["bitfinex","ETHUSD",1744633136651,15.74222621,1668.6,1668.3,5.99411]
["bitfinex","ETHUSD",1744633136851,15.74222621,1668.6,1668.0,9.594709]
["bitfinex","ETHUSD",1744633136852,3.75573621,1668.6,1668.1,5.99483]
["bitfinex","ETHUSD",1744633137059,11.98728,1668.5,1668.1,11.98955]
["bitfinex","ETHUSD",1744633137354,8.99207621,1668.2,1668.0,3.0]
["bitfinex","ETHUSD",1744633137553,8.99207621,1668.2,1668.0,5.99519]
["bitfinex","ETHUSD",1744633137554,2.99743621,1668.2,1668.0,5.99519]
["bitfinex","ETHUSD",1744633137810,2.99743621,1668.2,1668.0,3.0]
["bitfinex","ETHUSD",1744633138456,1.3083,1668.3,1668.0,5.99488]
["bitfinex","ETHUSD",1744633138667,7.30253,1668.3,1668.0,5.99488]
["bitfinex","ETHUSD",1744633139004,7.30253,1668.3,1667.9,6.79299]
["bitfinex","ETHUSD",1744633139005,8.45239942,1668.3,1667.9,6.79299]
["bitfinex","ETHUSD",1744633139287,13.29685,1668.3,1668.0,5.99507]
["bitfinex","ETHUSD",1744633139461,13.29684,1668.3,1668.0,5.99507]
["bitfinex","ETHUSD",1744633139662,13.2968,1668.3,1668.0,5.99507]
["bitfinex","ETHUSD",1744633139861,7.30253,1668.3,1668.0,5.99507]
["bitfinex","ETHUSD",1744633140072,1.3083,1668.3,1668.0,5.99507]
["bitfinex","ETHUSD",1744633140273,1.3083,1668.3,1668.1,5.99475]
["bitfinex","ETHUSD",1744633140473,1.3083,1668.3,1668.1,5.99483]
["bitfinex","ETHUSD",1744633140730,1.3083,1668.3,1668.1,5.99472]
["bitfinex","ETHUSD",1744633140731,0.7583,1668.3,1668.1,5.99472]
["bitfinex","ETHUSD",1744633140877,1.24730629,1668.5,1668.3,5.99381]
["bitfinex","ETHUSD",1744633141066,0.8018,1668.5,1668.3,5.99381]
["bitfinex","ETHUSD",1744633141264,6.79533,1668.5,1668.2,5.99436]
["bitfinex","ETHUSD",1744633141474,12.789,1668.5,1668.2,5.99436]
["bitfinex","ETHUSD",1744633141672,0.8018,1668.5,1668.3,5.99406]
["bitfinex","ETHUSD",1744633141874,2.99743621,1668.6,1668.3,5.99401]
["bitfinex","ETHUSD",1744633142068,13.20340066,1668.7,1668.4,5.99376]
["bitfinex","ETHUSD",1744633142253,12.7541,1668.7,1668.3,11.98797]
["bitfinex","ETHUSD",1744633142452,5.99305,1668.6,1668.3,11.98795]
["bitfinex","ETHUSD",1744633143696,5.99305,1668.6,1668.2,0.7992]
["bitfinex","ETHUSD",1744633143697,0.7684,1668.7,1668.4,5.99373]
["bitfinex","ETHUSD",1744633143988,6.54743621,1668.8,1668.6,5.99304]
["bitfinex","ETHUSD",1744633144159,6.54743621,1668.8,1668.6,11.98608]
["bitfinex","ETHUSD",1744633144358,3.0,1668.8,1668.6,5.99294]
["bitfinex","ETHUSD",1744633144763,3.0,1668.8,1668.7,5.99268]
["bitfinex","ETHUSD",1744633144962,3.0,1668.8,1668.6,11.98588]
["bitfinex","ETHUSD",1744633145183,6.74773,1668.9,1668.6,5.99294]
["bitfinex","ETHUSD",1744633145359,5.99281,1668.7,1668.4,5.99366]
["bitfinex","ETHUSD",1744633145794,14.98227621,1668.8,1668.4,11.98728]
["bitfinex","ETHUSD",1744633146174,5.9927,1668.7,1668.4,5.99362]
["bitfinex","ETHUSD",1744633146575,5.9927,1668.7,1668.3,6.78851]
["bitfinex","ETHUSD",1744633146867,5.9927,1668.7,1668.3,5.99401]
["bitfinex","ETHUSD",1744633147072,10.41995621,1668.6,1668.3,5.99401]
["bitfinex","ETHUSD",1744633147267,4.42680621,1668.6,1668.2,0.0599392]
["bitfinex","ETHUSD",1744633147465,0.55,1668.7,1668.4,5.99356]
["bitfinex","ETHUSD",1744633147664,0.55,1668.7,1668.5,5.9933]
["bitfinex","ETHUSD",1744633148292,9.81989621,1668.8,1668.5,5.9933]
["bitfinex","ETHUSD",1744633148496,15.81239621,1668.8,1668.5,5.9933]
["bitfinex","ETHUSD",1744633148703,18.10025938,1668.8,1668.5,5.9933]
["bitfinex","ETHUSD",1744633149161,11.98568,1668.7,1668.4,5.99356]
["bitfinex","ETHUSD",1744633149368,5.9935,1668.5,1668.2,5.99437]
["bitfinex","ETHUSD",1744633149979,6.7686,1668.5,1668.2,5.99437]
["bitfinex","ETHUSD",1744633150390,6.7686,1668.5,1668.2,11.98875]
["bitfinex","ETHUSD",1744633150788,0.7751,1668.5,1668.3,5.99407]
["bitfinex","ETHUSD",1744633150996,0.7751,1668.5,1668.3,11.98814]
["bitfinex","ETHUSD",1744633151202,5.99278,1668.7,1668.4,5.9936]
["bitfinex","ETHUSD",1744633151398,5.9931,1668.6,1668.3,5.99402]
["bitfinex","ETHUSD",1744633151908,8.99021621,1668.7,1668.4,5.99354]
["bitfinex","ETHUSD",1744633152072,2.99743621,1668.7,1668.5,5.99339]
["bitfinex","ETHUSD",1744633152277,4.25957215,1668.7,1668.5,5.99339]
["bitfinex","ETHUSD",1744633152478,10.25237215,1668.7,1668.4,5.99354]
["bitfinex","ETHUSD",1744633152993,5.99323,1668.6,1668.3,11.98804]
["bitfinex","ETHUSD",1744633153217,16.24530215,1668.7,1668.4,5.99373]
["bitfinex","ETHUSD",1744633153395,7.33596,1668.8,1668.5,5.99333]
["bitfinex","ETHUSD",1744633153599,0.8086,1669.0,1668.7,5.99241]
["bitfinex","ETHUSD",1744633153787,7.24119604,1669.2,1668.7,0.7901]
["bitfinex","ETHUSD",1744633153993,5.99139,1669.1,1668.8,5.9922]
["bitfinex","ETHUSD",1744633154298,13.574779,1669.1,1668.8,5.9922]
["bitfinex","ETHUSD",1744633154605,13.574779,1669.1,1668.5,5.99329]
["bitfinex","ETHUSD",1744633154606,9.75942621,1668.9,1668.5,5.99329]
["bitfinex","ETHUSD",1744633154775,9.75942621,1668.9,1668.4,5.99366]
["bitfinex","ETHUSD",1744633154776,3.76723621,1668.9,1668.6,5.99289]
["bitfinex","ETHUSD",1744633154977,0.7698,1668.9,1668.6,5.99289]
["bitfinex","ETHUSD",1744633155177,6.76182,1668.9,1668.6,11.98583]
["bitfinex","ETHUSD",1744633155376,0.55,1669.0,1668.7,5.99252]
["bitfinex","ETHUSD",1744633155578,1.19505752,1669.0,1668.7,5.99252]
["bitfinex","ETHUSD",1744633155782,1.19505752,1669.0,1668.7,11.98507]
["bitfinex","ETHUSD",1744633155983,1.19505752,1669.0,1668.8,5.99219]
["bitfinex","ETHUSD",1744633156185,7.18669752,1669.0,1668.7,11.98507]
["bitfinex","ETHUSD",1744633157168,1.19505752,1669.0,1668.7,11.98507]
["bitfinex","ETHUSD",1744633157371,1.19505752,1669.0,1668.8,5.99226]
["bitfinex","ETHUSD",1744633157584,4.36723621,1669.1,1668.9,5.99184]
["bitfinex","ETHUSD",1744633158404,4.36723621,1669.1,1668.8,5.99231]
["bitfinex","ETHUSD",1744633158405,10.35849621,1669.1,1668.8,5.99231]
["bitfinex","ETHUSD",1744633158605,11.98346,1669.0,1668.7,5.9926]
["bitfinex","ETHUSD",1744633159007,5.99162,1669.0,1668.7,11.98517]
["bitfinex","ETHUSD",1744633159210,5.99162,1669.0,1668.7,5.99257]
["bitfinex","ETHUSD",1744633159617,10.80546111,1669.1,1668.7,5.99257]
["bitfinex","ETHUSD",1744633159618,10.35856621,1669.1,1668.8,5.99224]
["bitfinex","ETHUSD",1744633159796,9.53876621,1669.1,1668.8,11.98445]
["bitfinex","ETHUSD",1744633160003,9.53876621,1669.1,1668.7,5.99246]
["bitfinex","ETHUSD",1744633160398,3.55,1669.1,1668.7,0.60523811]
["bitfinex","ETHUSD",1744633160603,3.55,1669.1,1668.8,6.75572]
["bitfinex","ETHUSD",1744633160906,0.55,1669.1,1668.8,12.74804]
["bitfinex","ETHUSD",1744633161091,12.53276,1669.1,1668.8,6.75572]
["bitfinex","ETHUSD",1744633161291,5.99177,1669.0,1668.6,6.78544]
["bitfinex","ETHUSD",1744633161519,5.99177,1669.0,1668.8,1.0]
["bitfinex","ETHUSD",1744633162519,15.53019621,1669.1,1668.8,6.99228]
["bitfinex","ETHUSD",1744633163802,5.99165,1669.0,1668.8,1.0]
["bitfinex","ETHUSD",1744633164892,15.53019621,1669.1,1668.8,6.99228]
["bitfinex","ETHUSD",1744633165094,15.53021621,1669.1,1668.8,6.99228]
["bitfinex","ETHUSD",1744633165627,5.99161,1669.0,1668.8,1.0]
["bitfinex","ETHUSD",1744633166234,9.53879621,1669.1,1668.8,6.99227]
["bitfinex","ETHUSD",1744633166395,15.53019621,1669.1,1668.8,6.99227]
["bitfinex","ETHUSD",1744633166831,9.53879621,1669.1,1668.8,6.99227]
["bitfinex","ETHUSD",1744633167127,15.53020621,1669.1,1668.8,6.99227]
["bitfinex","ETHUSD",1744633167328,9.53879621,1669.1,1668.8,7.99227]
["bitfinex","ETHUSD",1744633167630,3.0,1669.1,1668.9,5.99183]
["bitfinex","ETHUSD",1744633170230,8.9913,1669.1,1668.8,15.38311]
["bitfinex","ETHUSD",1744633170424,5.99161,1669.0,1668.8,3.39849]
["bitfinex","ETHUSD",1744633170832,11.98345,1669.0,1668.8,2.0]
["bitfinex","ETHUSD",1744633171200,5.99161,1669.0,1668.8,2.0]
["bitfinex","ETHUSD",1744633171543,17.98019621,1669.1,1668.8,7.99224]
["bitfinex","ETHUSD",1744633171835,11.98882621,1669.1,1668.8,7.99227]
["bitfinex","ETHUSD",1744633172132,17.98035621,1669.1,1668.8,7.99227]
["bitfinex","ETHUSD",1744633172298,11.98882621,1669.1,1668.8,7.99223]
["bitfinex","ETHUSD",1744633172630,14.98282,1669.1,1668.8,7.99223]
["bitfinex","ETHUSD",1744633172828,14.98282,1669.1,1668.8,2.0]
["bitfinex","ETHUSD",1744633173125,10.61018109,1669.1,1668.8,2.0]
["bitfinex","ETHUSD",1744633173327,10.61035109,1669.1,1668.8,7.99223]
["bitfinex","ETHUSD",1744633173518,10.61035109,1669.1,1668.8,2.0]
["bitfinex","ETHUSD",1744633174027,10.61035109,1669.1,1668.8,7.99228]
["bitfinex","ETHUSD",1744633174220,16.60173109,1669.1,1668.8,7.99228]
["bitfinex","ETHUSD",1744633174422,10.61024109,1669.1,1668.8,7.99228]
["bitfinex","ETHUSD",1744633174731,10.61024109,1669.1,1668.8,13.98451]
["bitfinex","ETHUSD",1744633175034,8.99127,1669.1,1668.8,7.99215]
["bitfinex","ETHUSD",1744633175200,8.99127,1669.1,1668.8,13.98433]
["bitfinex","ETHUSD",1744633175822,3.0,1669.1,1668.9,5.99179]
["bitfinex","ETHUSD",1744633177443,8.99125,1669.1,1668.8,14.98448]
["bitfinex","ETHUSD",1744633178262,14.98269,1669.1,1668.8,8.99224]
["bitfinex","ETHUSD",1744633178460,5.99171,1669.0,1668.8,3.0]
["bitfinex","ETHUSD",1744633178736,14.98110621,1669.0,1668.8,3.0]
["bitfinex","ETHUSD",1744633178937,8.98914621,1669.0,1668.8,3.0]
["bitfinex","ETHUSD",1744633179133,8.99136,1669.1,1668.8,14.98438]
["bitfinex","ETHUSD",1744633179444,8.99136,1669.1,1668.8,8.99219]
["bitfinex","ETHUSD",1744633180440,14.98291,1669.1,1668.8,3.0]
["bitfinex","ETHUSD",1744633180804,8.99136,1669.1,1668.8,14.98439]
["bitfinex","ETHUSD",1744633181434,0.31253675,1669.3,1669.1,5.99125]
["bitfinex","ETHUSD",1744633181626,6.82361,1669.4,1669.1,11.98241]
["bitfinex","ETHUSD",1744633181825,3.8333,1669.4,1669.2,5.99081]
["bitfinex","ETHUSD",1744633182038,6.82348,1669.4,1669.1,11.98232]
["bitfinex","ETHUSD",1744633182711,0.8333,1669.4,1669.2,5.99062]
["bitfinex","ETHUSD",1744633182935,0.05,1669.4,1669.2,12.580462]
["bitfinex","ETHUSD",1744633183112,0.05,1669.4,1669.2,6.589682]
["bitfinex","ETHUSD",1744633183313,0.05,1669.4,1669.2,5.99062]
["bitfinex","ETHUSD",1744633183809,6.0403,1669.4,1669.0,5.99126]
["bitfinex","ETHUSD",1744633184013,6.0403,1669.4,1668.9,0.7992]
["bitfinex","ETHUSD",1744633184320,6.0403,1669.4,1669.1,5.99109]
["bitfinex","ETHUSD",1744633185047,6.0403,1669.4,1669.1,11.9822]
["bitfinex","ETHUSD",1744633185647,6.0403,1669.4,1669.1,12.9822]
["bitfinex","ETHUSD",1744633185947,6.04017,1669.4,1669.1,8.28937]
["bitfinex","ETHUSD",1744633186163,6.04017,1669.4,1669.1,14.28051]
["bitfinex","ETHUSD",1744633186822,0.05,1669.4,1669.1,2.29822]
["bitfinex","ETHUSD",1744633187150,6.75406,1669.3,1669.1,1.0]
["bitfinex","ETHUSD",1744633188025,12.74483,1669.3,1669.1,1.0]
["bitfinex","ETHUSD",1744633188452,6.75406,1669.3,1669.1,1.0]
["bitfinex","ETHUSD",1744633188748,5.99089,1669.2,1669.1,1.0]
["bitfinex","ETHUSD",1744633188945,0.7583,1669.3,1669.1,1.0]
["bitfinex","ETHUSD",1744633189126,6.74889,1669.3,1669.1,1.0]
["bitfinex","ETHUSD",1744633189313,5.99089,1669.2,1669.1,1.0]
["bitfinex","ETHUSD",1744633190138,9.74632621,1669.3,1669.1,1.0]
["bitfinex","ETHUSD",1744633190841,15.73720621,1669.3,1669.1,1.0]
["bitfinex","ETHUSD",1744633191041,15.73703621,1669.3,1669.1,1.0]
["bitfinex","ETHUSD",1744633192155,15.73700621,1669.3,1669.1,1.0]
["bitfinex","ETHUSD",1744633192951,9.74632621,1669.3,1669.1,1.0]
["bitfinex","ETHUSD",1744633193153,15.73698621,1669.3,1669.1,1.0]
["bitfinex","ETHUSD",1744633193356,9.74632621,1669.3,1669.1,1.0]
["bitfinex","ETHUSD",1744633194333,6.54089,1669.2,1669.1,1.0]
["bitfinex","ETHUSD",1744633194536,10.30879,1669.2,1669.1,2.0]
["bitfinex","ETHUSD",1744633195041,10.30879,1669.2,1668.8,3.0]
["bitfinex","ETHUSD",1744633195042,5.99197,1668.9,1668.8,3.0]
["bitfinex","ETHUSD",1744633195252,10.37210621,1668.9,1668.8,3.0]
["bitfinex","ETHUSD",1744633195440,0.8327,1668.9,1668.8,3.0]
["bitfinex","ETHUSD",1744633195646,8.99171,1669.0,1668.8,3.0]
["bitfinex","ETHUSD",1744633195848,9.82158621,1669.1,1668.8,8.99228]
["bitfinex","ETHUSD",1744633196156,9.82158621,1669.1,1668.8,8.948054]
["bitfinex","ETHUSD",1744633196157,10.26791478,1669.1,1668.8,8.948054]
["bitfinex","ETHUSD",1744633196358,10.26791478,1669.1,1668.8,10.4421104]
["bitfinex","ETHUSD",1744633196555,7.27047857,1669.1,1668.8,10.4421104]
["bitfinex","ETHUSD",1744633196742,10.27044857,1669.1,1668.8,10.4421104]
["bitfinex","ETHUSD",1744633196931,5.99169,1669.0,1668.8,4.4498304]
["bitfinex","ETHUSD",1744633197144,10.27036857,1669.1,1668.8,4.4498304]
["bitfinex","ETHUSD",1744633197457,16.26183857,1669.1,1668.8,4.4498304]
["bitfinex","ETHUSD",1744633197654,10.27036857,1669.1,1668.8,4.4498304]
["bitfinex","ETHUSD",1744633198268,13.26780478,1669.1,1668.8,2.955774]
["bitfinex","ETHUSD",1744633198459,5.99175,1669.0,1668.8,2.955774]
["bitfinex","ETHUSD",1744633198635,11.98366,1669.0,1668.8,2.955774]
["bitfinex","ETHUSD",1744633199167,5.99197,1668.9,1668.8,2.955774]
["bitfinex","ETHUSD",1744633200233,4.27902857,1669.1,1668.8,8.947974]
["bitfinex","ETHUSD",1744633200470,0.7827,1669.3,1668.9,6.8866074]
["bitfinex","ETHUSD",1744633200673,3.0,1669.2,1668.9,6.8866074]
["bitfinex","ETHUSD",1744633200848,8.99101,1669.2,1668.9,6.8866074]
["bitfinex","ETHUSD",1744633202175,14.98211,1669.2,1668.9,6.8866074]
["bitfinex","ETHUSD",1744633202371,14.98211,1669.2,1668.8,2.955774]
["bitfinex","ETHUSD",1744633202372,0.55,1669.1,1668.8,2.955774]
["bitfinex","ETHUSD",1744633202534,6.75594,1669.0,1668.8,2.955774]
["bitfinex","ETHUSD",1744633202739,6.54197,1668.9,1668.8,2.955774]
["bitfinex","ETHUSD",1744633203139,0.55,1668.9,1668.8,2.955774]
["bitfinex","ETHUSD",1744633203554,6.54197,1668.9,1668.8,2.955774]
["bitfinex","ETHUSD",1744633204040,0.55,1668.9,1668.8,2.955774]
["bitfinex","ETHUSD",1744633205081,6.54197,1668.9,1668.8,2.955774]
["bitfinex","ETHUSD",1744633205283,8.17151562,1668.9,1668.8,2.955774]
["bitfinex","ETHUSD",1744633205484,11.95561562,1668.9,1668.8,2.955774]
["bitfinex","ETHUSD",1744633206484,1.3186,1668.3,1667.8,0.7992]
["bitfinex","ETHUSD",1744633206690,1.3186,1668.3,1667.6,0.7992]
["bitfinex","ETHUSD",1744633206691,6.54455,1668.2,1667.6,0.7992]
["bitfinex","ETHUSD",1744633206894,6.54455,1668.2,1667.7,5.99628]
["bitfinex","ETHUSD",1744633206895,0.99258759,1668.2,1667.7,5.99628]
["bitfinex","ETHUSD",1744633207066,5.995,1668.1,1667.7,12.672108]
["bitfinex","ETHUSD",1744633207254,5.995,1668.1,1667.8,5.9959]
["bitfinex","ETHUSD",1744633207458,12.98187759,1668.2,1667.8,11.9918]
["bitfinex","ETHUSD",1744633207764,5.99492,1668.1,1667.8,5.99574]
["bitfinex","ETHUSD",1744633207968,0.99258759,1668.2,1667.8,5.99592]
["bitfinex","ETHUSD",1744633208165,0.99258759,1668.2,1667.8,5.99585]
["bitfinex","ETHUSD",1744633208166,12.98205759,1668.2,1667.8,5.99585]
["bitfinex","ETHUSD",1744633208361,6.98706759,1668.2,1667.8,5.99585]
["bitfinex","ETHUSD",1744633208586,5.99502,1668.1,1667.8,11.99163]
["bitfinex","ETHUSD",1744633208775,5.99502,1668.1,1667.8,5.99578]
["bitfinex","ETHUSD",1744633209090,11.99004,1668.1,1667.7,11.99238]
["bitfinex","ETHUSD",1744633209289,11.99004,1668.1,1667.7,11.99233]
["bitfinex","ETHUSD",1744633210087,7.3297,1668.0,1667.6,12.79232]
["bitfinex","ETHUSD",1744633210665,7.29318276,1668.1,1667.7,5.99627]
["bitfinex","ETHUSD",1744633210865,10.22153759,1668.2,1667.9,5.99539]
["bitfinex","ETHUSD",1744633211258,10.22153759,1668.2,1667.9,11.99079]
["bitfinex","ETHUSD",1744633211460,10.22153759,1668.2,1667.9,13.19586421]
["bitfinex","ETHUSD",1744633211662,10.22153759,1668.2,1667.9,13.19588421]
["bitfinex","ETHUSD",1744633211856,5.99423,1668.3,1668.0,5.99492]
["bitfinex","ETHUSD",1744633212078,11.98861,1668.3,1668.0,5.99492]
["bitfinex","ETHUSD",1744633213301,6.54458,1668.2,1667.9,5.99547]
["bitfinex","ETHUSD",1744633213492,5.99492,1668.1,1667.8,12.75449]
["bitfinex","ETHUSD",1744633213695,5.99492,1668.1,1667.8,14.029939]
["bitfinex","ETHUSD",1744633213994,0.99439551,1668.2,1667.9,5.99545]
["bitfinex","ETHUSD",1744633214215,0.99439551,1668.2,1667.9,6.99545]
["bitfinex","ETHUSD",1744633214372,6.98914551,1668.2,1667.9,1.0]
["bitfinex","ETHUSD",1744633214686,12.98394551,1668.2,1667.9,1.0]
["bitfinex","ETHUSD",1744633214892,5.99489,1668.1,1667.9,1.0]
["bitfinex","ETHUSD",1744633215588,11.9899,1668.1,1667.9,1.0]
["bitfinex","ETHUSD",1744633215821,12.75718,1668.1,1667.9,1.0]
["bitfinex","ETHUSD",1744633215970,6.76199,1668.1,1667.9,1.0]
["bitfinex","ETHUSD",1744633216174,12.757,1668.1,1667.9,1.0]
["bitfinex","ETHUSD",1744633217199,5.9952,1668.0,1667.9,1.0]
["bitfinex","ETHUSD",1744633217563,6.5452,1668.0,1667.9,1.0]
["bitfinex","ETHUSD",1744633218595,6.5452,1668.0,1667.9,2.0]
["bitfinex","ETHUSD",1744633219159,7.20314923,1668.4,1667.9,7.99554]
["bitfinex","ETHUSD",1744633219160,6.43264549,1668.4,1667.9,7.99554]
["bitfinex","ETHUSD",1744633219367,0.7665,1668.7,1668.4,5.99361]
["bitfinex","ETHUSD",1744633219576,1.21506619,1668.9,1668.6,5.9929]
["bitfinex","ETHUSD",1744633219781,5.99236,1668.8,1668.5,5.99327]
["bitfinex","ETHUSD",1744633220069,12.75083,1668.9,1668.5,13.185241]
["bitfinex","ETHUSD",1744633220569,6.75857,1668.9,1668.5,13.185241]
["bitfinex","ETHUSD",1744633220760,6.9051,1669.1,1668.8,5.99207]
["bitfinex","ETHUSD",1744633220966,0.7851,1669.1,1668.8,11.98429]
["bitfinex","ETHUSD",1744633221177,3.0,1669.1,1668.8,11.98429]
["bitfinex","ETHUSD",1744633221579,3.0,1669.1,1668.8,11.98427]
["bitfinex","ETHUSD",1744633221580,5.99134,1669.1,1668.8,11.98427]
["bitfinex","ETHUSD",1744633221779,12.9689544,1669.2,1668.8,5.99207]
["bitfinex","ETHUSD",1744633221978,5.82985031,1669.2,1669.0,5.99161]
["bitfinex","ETHUSD",1744633222180,0.05,1669.4,1669.2,5.99089]
["bitfinex","ETHUSD",1744633223191,0.05,1669.4,1669.1,5.99118]
["bitfinex","ETHUSD",1744633225378,0.05,1669.4,1669.3,5.99053]
["bitfinex","ETHUSD",1744633225574,0.05,1669.4,1669.3,7.268576]
["bitfinex","ETHUSD",1744633225774,0.05,1669.4,1669.3,8.067776]
["bitfinex","ETHUSD",1744633229607,0.05,1669.4,1669.3,9.067776]
["bitfinex","ETHUSD",1744633231078,1e-05,1669.4,1669.3,12.12766339]
["bitfinex","ETHUSD",1744633231504,1e-05,1669.4,1669.3,12.12765188]
["bitfinex","ETHUSD",1744633231708,1e-05,1669.4,1669.3,18.777776]
["bitfinex","ETHUSD",1744633232114,6.03662,1670.4,1670.0,5.98795]
["bitfinex","ETHUSD",1744633232284,6.03662,1670.4,1669.8,5.98862]
["bitfinex","ETHUSD",1744633232285,5.9876,1670.2,1669.8,5.98862]
["bitfinex","ETHUSD",1744633232485,11.97524,1670.2,1669.8,11.97724]
["bitfinex","ETHUSD",1744633232786,5.98749,1670.2,1669.8,11.97724]
["bitfinex","ETHUSD",1744633233313,5.98798,1670.1,1669.7,5.98904]
["bitfinex","ETHUSD",1744633233486,5.98805,1670.0,1669.7,5.98904]
["bitfinex","ETHUSD",1744633233686,5.98805,1670.0,1669.7,7.186882]
["bitfinex","ETHUSD",1744633233998,5.98798,1670.1,1669.7,7.186792]
["bitfinex","ETHUSD",1744633234204,5.98745,1670.2,1669.9,5.98822]
["bitfinex","ETHUSD",1744633234413,5.98795,1670.1,1669.7,5.98896]
["bitfinex","ETHUSD",1744633234653,5.98858,1669.9,1669.6,11.97869]
["bitfinex","ETHUSD",1744633234821,11.97725,1669.9,1669.5,6.7884]
["bitfinex","ETHUSD",1744633235136,11.97725,1669.9,1669.5,13.45704]
["bitfinex","ETHUSD",1744633235738,5.98858,1669.9,1669.5,13.45704]
["bitfinex","ETHUSD",1744633236042,5.98858,1669.9,1669.6,11.97878]
["bitfinex","ETHUSD",1744633236249,6.78242,1670.0,1669.7,5.98906]
["bitfinex","ETHUSD",1744633236426,6.78242,1670.0,1669.7,5.98898]
["bitfinex","ETHUSD",1744633236626,12.7706,1670.0,1669.7,5.98898]
["bitfinex","ETHUSD",1744633236840,14.04766,1670.0,1669.7,5.98898]
["bitfinex","ETHUSD",1744633237247,8.05948,1670.0,1669.7,5.98898]
["bitfinex","ETHUSD",1744633237619,14.04777,1670.0,1669.7,5.98898]
["bitfinex","ETHUSD",1744633238218,8.05948,1670.0,1669.7,11.97794]
["bitfinex","ETHUSD",1744633238419,14.04769,1670.0,1669.7,5.98896]
["bitfinex","ETHUSD",1744633238618,14.04769,1670.0,1669.6,11.97874]
["bitfinex","ETHUSD",1744633239450,14.04769,1670.0,1669.7,1.0]
["bitfinex","ETHUSD",1744633239751,7.393149,1669.9,1669.7,1.0]
["bitfinex","ETHUSD",1744633239953,11.97696,1669.9,1669.7,1.0]
["bitfinex","ETHUSD",1744633240342,10.31167621,1669.8,1669.7,1.0]
["bitfinex","ETHUSD",1744633240539,13.31167621,1669.8,1669.7,1.0]
["bitfinex","ETHUSD",1744633241277,13.75533008,1669.8,1669.7,1.0]
["bitfinex","ETHUSD",1744633243848,19.87533008,1669.8,1669.7,1.0]
["bitfinex","ETHUSD",1744633244055,23.06055609,1669.8,1669.7,1.0]
["bitfinex","ETHUSD",1744633248462,14.07437988,1669.8,1669.7,1.0]
["bitfinex","ETHUSD",1744633248761,10.88915387,1669.8,1669.7,1.0]
["bitfinex","ETHUSD",1744633248958,16.87789387,1669.8,1669.7,0.99493147]
["bitfinex","ETHUSD",1744633249163,9.76424,1669.8,1669.7,0.99493147]
["bitfinex","ETHUSD",1744633250091,10.31424,1669.8,1669.7,0.99493147]
["bitfinex","ETHUSD",1744633250230,15.54080621,1669.8,1669.7,0.99493147]
["bitfinex","ETHUSD",1744633251247,10.00421806,1669.8,1669.7,0.99493147]
["bitfinex","ETHUSD",1744633251446,6.5384,1669.9,1669.7,0.99493147]
["bitfinex","ETHUSD",1744633251632,0.8204,1670.0,1669.7,6.98392147]
["bitfinex","ETHUSD",1744633251831,2.99743621,1670.1,1669.8,5.98859]
["bitfinex","ETHUSD",1744633251832,11.97553,1670.1,1669.8,5.98859]
["bitfinex","ETHUSD",1744633252161,11.97552,1670.1,1669.8,5.98871]
["bitfinex","ETHUSD",1744633252332,11.97558,1670.1,1669.8,5.98871]
["bitfinex","ETHUSD",1744633252967,8.9877,1670.1,1669.8,5.98862]
["bitfinex","ETHUSD",1744633253261,5.98803,1670.0,1669.7,12.97291147]
["bitfinex","ETHUSD",1744633253470,8.9877,1670.1,1669.8,5.9887]
["bitfinex","ETHUSD",1744633253776,14.97554,1670.1,1669.8,5.9887]
["bitfinex","ETHUSD",1744633254072,5.9885,1669.9,1669.7,0.99493147]
["bitfinex","ETHUSD",1744633254244,0.55,1669.9,1669.7,0.99493147]
["bitfinex","ETHUSD",1744633254446,0.55,1669.9,1669.7,6.98402147]
["bitfinex","ETHUSD",1744633254650,8.98769,1670.1,1669.7,6.98389147]
["bitfinex","ETHUSD",1744633254965,11.26548082,1670.1,1669.8,5.98863]
["bitfinex","ETHUSD",1744633255155,17.25331082,1670.1,1669.8,5.98863]
["bitfinex","ETHUSD",1744633255342,5.98804,1670.0,1669.7,6.98389147]
["bitfinex","ETHUSD",1744633255544,5.98842,1669.9,1669.7,0.99493147]
["bitfinex","ETHUSD",1744633255745,11.97693,1669.9,1669.7,0.99493147]
["bitfinex","ETHUSD",1744633255970,13.975323,1669.9,1669.7,0.99493147]
["bitfinex","ETHUSD",1744633256171,7.986813,1669.9,1669.7,0.99493147]
["bitfinex","ETHUSD",1744633256485,5.98842,1669.9,1669.7,0.99493147]
["bitfinex","ETHUSD",1744633256639,0.55,1669.9,1669.7,6.98400147]
["bitfinex","ETHUSD",1744633257154,6.53838,1669.9,1669.7,0.99493147]
["bitfinex","ETHUSD",1744633258142,12.52699,1669.9,1669.7,0.99493147]
["bitfinex","ETHUSD",1744633258344,13.779689,1669.9,1669.7,0.99493147]
["bitfinex","ETHUSD",1744633258878,7.791079,1669.9,1669.7,0.99493147]
["bitfinex","ETHUSD",1744633259043,6.53838,1669.9,1669.7,0.99493147]
["bitfinex","ETHUSD",1744633259243,0.55,1670.0,1669.7,6.98402147]
["bitfinex","ETHUSD",1744633259445,5.98838,1669.9,1669.7,0.99493147]
["bitfinex","ETHUSD",1744633260450,6.53813,1670.0,1669.7,0.99493147]
["bitfinex","ETHUSD",1744633260776,6.43246821,1670.2,1669.7,0.99493147]
["bitfinex","ETHUSD",1744633260987,3.8005,1670.3,1670.0,5.98785]
["bitfinex","ETHUSD",1744633261141,0.8005,1670.3,1670.0,5.98785]
["bitfinex","ETHUSD",1744633261346,5.98793,1670.1,1669.8,6.77562]
["bitfinex","ETHUSD",1744633261560,6.53735,1670.2,1669.9,5.98821]
["bitfinex","ETHUSD",1744633261745,6.53735,1670.2,1669.8,6.77567]
["bitfinex","ETHUSD",1744633261946,6.78745,1670.3,1669.8,1.57004847]
["bitfinex","ETHUSD",1744633262147,12.77468,1670.3,1669.9,5.98811]
["bitfinex","ETHUSD",1744633262346,6.03669,1670.4,1670.1,5.98756]
["bitfinex","ETHUSD",1744633262546,12.02345,1670.4,1670.1,5.98756]
["bitfinex","ETHUSD",1744633263141,6.03669,1670.4,1670.1,5.98756]
["bitfinex","ETHUSD",1744633263378,12.02344,1670.4,1670.1,5.98756]
["bitfinex","ETHUSD",1744633263946,6.03669,1670.4,1670.1,5.98756]
["bitfinex","ETHUSD",1744633264148,6.03669,1670.4,1670.0,11.97585]
["bitfinex","ETHUSD",1744633264459,5.98696,1670.3,1670.0,11.97583]
["bitfinex","ETHUSD",1744633264882,2.99743621,1670.3,1669.8,6.77556]
["bitfinex","ETHUSD",1744633265177,5.98821,1670.0,1669.7,0.99493147]
["bitfinex","ETHUSD",1744633265361,5.9884,1669.9,1669.7,0.99493147]
["bitfinex","ETHUSD",1744633265880,5.98816,1670.0,1669.7,12.97302147]
["bitfinex","ETHUSD",1744633266311,7.35189,1670.2,1669.8,5.98874]
["bitfinex","ETHUSD",1744633266496,5.98767,1670.1,1669.8,5.98874]
["bitfinex","ETHUSD",1744633266705,11.97548,1670.1,1669.8,5.98874]
["bitfinex","ETHUSD",1744633266864,5.98767,1670.1,1669.8,5.98864]
["bitfinex","ETHUSD",1744633267204,11.97557,1670.1,1669.8,5.98874]
["bitfinex","ETHUSD",1744633267407,11.97561,1670.1,1669.8,5.98864]
["bitfinex","ETHUSD",1744633267970,6.53744,1670.2,1669.9,5.9882]
["bitfinex","ETHUSD",1744633268170,15.80387621,1670.3,1670.0,5.9879]
["bitfinex","ETHUSD",1744633268379,5.98734,1670.2,1669.9,12.77566]
["bitfinex","ETHUSD",1744633268602,5.98734,1670.2,1669.9,14.053226]
["bitfinex","ETHUSD",1744633268811,5.98734,1670.2,1670.1,1.0]
["bitfinex","ETHUSD",1744633269024,14.97154621,1670.3,1670.1,1.0]
["bitfinex","ETHUSD",1744633269386,5.9873,1670.2,1670.1,1.0]
["bitfinex","ETHUSD",1744633270190,7.3034,1670.2,1670.1,1.0]
["bitfinex","ETHUSD",1744633270385,9.53089462,1670.2,1670.1,1.0]
["bitfinex","ETHUSD",1744633270792,3.54359462,1670.2,1670.1,1.0]
["bitfinex","ETHUSD",1744633270999,1.3161,1670.2,1670.1,1.0]
["bitfinex","ETHUSD",1744633271192,15.74397621,1670.3,1670.1,1.0]
["bitfinex","ETHUSD",1744633271388,6.04743621,1670.4,1670.1,1.0]
["bitfinex","ETHUSD",1744633271633,15.02338,1670.4,1670.1,6.98756]
["bitfinex","ETHUSD",1744633271934,15.02338,1670.4,1670.1,1.0]
["bitfinex","ETHUSD",1744633271935,5.9871,1670.3,1670.1,1.0]
["bitfinex","ETHUSD",1744633272288,5.9873,1670.2,1670.1,1.0]
["bitfinex","ETHUSD",1744633272503,9.88821621,1670.3,1670.1,1.0]
["bitfinex","ETHUSD",1744633272708,15.87534621,1670.3,1670.1,1.0]
["bitfinex","ETHUSD",1744633273230,9.88821621,1670.3,1670.1,1.0]
["bitfinex","ETHUSD",1744633273395,15.87534621,1670.3,1670.1,1.0]
["bitfinex","ETHUSD",1744633273597,9.88821621,1670.3,1670.1,1.0]
["bitfinex","ETHUSD",1744633273797,11.97415,1670.3,1670.1,1.0]
["bitfinex","ETHUSD",1744633274397,5.98707,1670.3,1670.1,1.0]
["bitfinex","ETHUSD",1744633274597,5.98705,1670.3,1670.1,1.0]
["bitfinex","ETHUSD",1744633274802,5.9873,1670.2,1670.1,1.0]
["bitfinex","ETHUSD",1744633275642,5.98705,1670.3,1670.1,1.0]
["bitfinex","ETHUSD",1744633276102,5.9873,1670.2,1670.1,1.0]
["bitfinex","ETHUSD",1744633277941,5.9873,1670.2,1670.1,2.0]
["bitfinex","ETHUSD",1744633278140,0.55,1670.3,1670.1,2.0]
["bitfinex","ETHUSD",1744633278339,0.05,1670.4,1670.3,5.98694]
["bitfinex","ETHUSD",1744633279947,0.05,1670.4,1670.2,6.78633]
["bitfinex","ETHUSD",1744633280337,0.05,1670.4,1670.3,5.98694]
["bitfinex","ETHUSD",1744633280737,0.05,1670.4,1670.2,6.78633]
["bitfinex","ETHUSD",1744633280938,0.05,1670.4,1670.2,14.3308089]
["bitfinex","ETHUSD",1744633281250,0.05,1670.4,1670.3,5.98694]
["bitfinex","ETHUSD",1744633281919,0.05,1670.4,1670.3,6.04680527]
["bitfinex","ETHUSD",1744633282126,0.05,1670.4,1670.3,6.76054]
["bitfinex","ETHUSD",1744633283332,0.05,1670.4,1670.2,5.98713]
["bitfinex","ETHUSD",1744633283532,0.05,1670.4,1670.2,11.97431]
["bitfinex","ETHUSD",1744633283854,0.05,1670.4,1670.2,5.98713]
["bitfinex","ETHUSD",1744633284023,0.05,1670.4,1670.2,11.97431]
["bitfinex","ETHUSD",1744633284225,0.05,1670.4,1670.3,5.98694]
["bitfinex","ETHUSD",1744633288960,0.05,1670.4,1670.3,6.04680169]
["bitfinex","ETHUSD",1744633289160,0.05,1670.4,1670.3,5.98694]
["bitfinex","ETHUSD",1744633289466,0.05,1670.4,1670.3,6.04680169]
["bitfinex","ETHUSD",1744633290162,0.05,1670.4,1670.3,6.84030169]
["bitfinex","ETHUSD",1744633290372,0.31234747,1671.1,1670.9,5.9845]
["bitfinex","ETHUSD",1744633290868,3.0,1671.1,1670.7,5.98537]
["bitfinex","ETHUSD",1744633291119,5.98509,1670.9,1670.5,5.98609]
["bitfinex","ETHUSD",1744633291360,6.81106,1671.0,1670.4,0.7992]
["bitfinex","ETHUSD",1744633291556,6.81107,1671.0,1670.6,5.98559]
["bitfinex","ETHUSD",1744633291729,12.79577,1671.0,1670.6,12.569819]
["bitfinex","ETHUSD",1744633291931,11.96987,1670.9,1670.6,6.584149]
["bitfinex","ETHUSD",1744633292333,6.81103,1671.0,1670.7,5.98539]
["bitfinex","ETHUSD",1744633292531,12.79568,1671.0,1670.7,5.98539]
["bitfinex","ETHUSD",1744633292733,5.98483,1670.9,1670.5,11.9723]
["bitfinex","ETHUSD",1744633292925,5.98483,1670.9,1670.6,5.98585]
["bitfinex","ETHUSD",1744633293155,5.98483,1670.9,1670.6,11.97161]
["bitfinex","ETHUSD",1744633293660,0.8265,1671.0,1670.8,5.98487]
["bitfinex","ETHUSD",1744633296641,5.98375,1671.2,1670.9,11.96941]
["bitfinex","ETHUSD",1744633296933,5.98411,1671.1,1670.8,12.72757]
["bitfinex","ETHUSD",1744633297155,5.98375,1671.2,1670.8,6.74252]
["bitfinex","ETHUSD",1744633297366,0.45402459,1671.3,1671.0,5.98441]
["bitfinex","ETHUSD",1744633297539,0.05,1671.4,1671.1,11.96783]
["bitfinex","ETHUSD",1744633297734,0.05,1671.4,1671.1,5.98389]
["bitfinex","ETHUSD",1744633297735,6.03309,1671.4,1671.1,5.98389]
["bitfinex","ETHUSD",1744633297936,6.03309,1671.4,1671.2,0.7992]
["bitfinex","ETHUSD",1744633298133,0.05,1671.4,1671.1,11.96783]
["bitfinex","ETHUSD",1744633298352,0.05,1671.4,1671.0,0.7769]
["bitfinex","ETHUSD",1744633298557,0.05,1671.4,1671.0,7.437388]
["bitfinex","ETHUSD",1744633298558,5.9834,1671.3,1671.0,7.437388]
["bitfinex","ETHUSD",1744633298833,5.9834,1671.3,1671.0,5.98436]
["bitfinex","ETHUSD",1744633299244,5.98373,1671.2,1670.9,6.78385]
["bitfinex","ETHUSD",1744633299442,11.9677,1671.2,1670.8,13.436052]
["bitfinex","ETHUSD",1744633299645,5.98414,1671.1,1670.8,1.465852]
["bitfinex","ETHUSD",1744633299849,11.96979,1670.9,1670.6,5.98577]
["bitfinex","ETHUSD",1744633300060,11.96979,1670.9,1670.5,8.05496]
["bitfinex","ETHUSD",1744633300061,5.98528,1670.8,1670.5,8.05496]
["bitfinex","ETHUSD",1744633300255,6.43889112,1670.9,1670.5,14.04104]
["bitfinex","ETHUSD",1744633300468,5.98451,1671.0,1670.7,5.98531]
["bitfinex","ETHUSD",1744633300771,6.53444,1671.0,1670.6,6.04567123]
["bitfinex","ETHUSD",1744633300933,6.53444,1671.0,1670.5,8.05492]
["bitfinex","ETHUSD",1744633300934,5.98505,1670.9,1670.5,8.05492]
["bitfinex","ETHUSD",1744633301137,5.98534,1670.8,1670.5,7.26332]
["bitfinex","ETHUSD",1744633301362,11.97075,1670.8,1670.5,7.26332]
["bitfinex","ETHUSD",1744633302151,5.98557,1670.7,1670.4,6.76379]
["bitfinex","ETHUSD",1744633302348,5.98557,1670.7,1670.2,6.78644]
["bitfinex","ETHUSD",1744633302349,5.98621,1670.6,1670.2,6.78644]
["bitfinex","ETHUSD",1744633302559,12.41213849,1670.6,1670.2,12.7736]
["bitfinex","ETHUSD",1744633302952,0.43969849,1670.6,1670.3,6.04678126]
["bitfinex","ETHUSD",1744633303155,6.78627,1670.7,1670.4,5.98654]
["bitfinex","ETHUSD",1744633303366,0.8007,1670.7,1670.5,5.98618]
["bitfinex","ETHUSD",1744633303585,6.78649,1670.7,1670.4,1.20333213]
["bitfinex","ETHUSD",1744633303781,6.78649,1670.7,1670.3,6.04666126]
["bitfinex","ETHUSD",1744633304144,12.77218,1670.7,1670.3,12.03349126]
["bitfinex","ETHUSD",1744633304558,12.77218,1670.7,1670.3,6.04665126]
["bitfinex","ETHUSD",1744633304756,5.98589,1670.6,1670.2,6.78643]
["bitfinex","ETHUSD",1744633305076,0.7549,1670.3,1670.1,2.0]
["bitfinex","ETHUSD",1744633305280,5.9873,1670.2,1670.1,2.0]
["bitfinex","ETHUSD",1744633305651,15.11473146,1670.2,1670.1,2.0]
["bitfinex","ETHUSD",1744633307981,7.76803963,1670.2,1670.1,2.0]
["bitfinex","ETHUSD",1744633311158,14.29804009,1670.2,1670.1,2.0]
["bitfinex","ETHUSD",1744633315977,10.76803963,1670.2,1670.1,2.0]
["bitfinex","ETHUSD",1744633318678,0.45623963,1670.2,1670.1,2.0]
["bitfinex","ETHUSD",1744633318896,5.9866,1670.4,1670.1,2.0]
["bitfinex","ETHUSD",1744633319205,5.98696,1670.3,1670.1,2.878701]
["bitfinex","ETHUSD",1744633319371,11.97412,1670.3,1670.1,2.878701]
["bitfinex","ETHUSD",1744633319772,5.98696,1670.3,1670.1,2.878701]
["bitfinex","ETHUSD",1744633320268,6.43492846,1670.5,1670.2,5.98724]
["bitfinex","ETHUSD",1744633320473,6.43492846,1670.5,1670.2,11.97448]
["bitfinex","ETHUSD",1744633320668,6.43492846,1670.5,1670.3,1.197448]
["bitfinex","ETHUSD",1744633321302,0.3123877,1670.8,1670.5,0.7953]
["bitfinex","ETHUSD",1744633321489,5.98491,1670.9,1670.6,6.04561755]
["bitfinex","ETHUSD",1744633321691,11.96994,1670.9,1670.5,6.78152]
["bitfinex","ETHUSD",1744633321886,12.73009,1671.0,1670.6,5.98583]
["bitfinex","ETHUSD",1744633322202,6.74551,1671.0,1670.6,6.663873]
["bitfinex","ETHUSD",1744633322394,6.29651304,1671.1,1670.7,5.98537]
["bitfinex","ETHUSD",1744633322715,6.75060407,1671.1,1670.8,6.76231]
["bitfinex","ETHUSD",1744633322895,0.45409103,1671.1,1671.0,5.98444]
["bitfinex","ETHUSD",1744633323101,0.55,1671.2,1670.9,5.98457]
["bitfinex","ETHUSD",1744633323407,11.967,1671.3,1670.9,11.96925]
["bitfinex","ETHUSD",1744633323591,3.0,1671.2,1670.9,11.96925]
["bitfinex","ETHUSD",1744633323791,12.82795,1671.4,1671.0,5.98435]
["bitfinex","ETHUSD",1744633323986,5.98337,1671.3,1671.0,5.98435]
["bitfinex","ETHUSD",1744633325002,6.03305,1671.4,1671.0,5.98435]
["bitfinex","ETHUSD",1744633325003,0.05,1671.4,1671.2,5.98346]
["bitfinex","ETHUSD",1744633325187,0.05,1671.4,1671.2,11.96705]
["bitfinex","ETHUSD",1744633325823,0.05,1671.4,1671.3,5.98336]
["bitfinex","ETHUSD",1744633326033,0.05,1671.4,1671.3,8.5835809]
["bitfinex","ETHUSD",1744633327337,0.05,1671.4,1671.3,8.64340393]
["bitfinex","ETHUSD",1744633327539,0.05,1671.4,1671.3,8.5835809]
["bitfinex","ETHUSD",1744633328790,0.05,1671.4,1671.3,12.17340244]
["bitfinex","ETHUSD",1744633329209,0.7111543,1672.2,1672.0,5.9807]
["bitfinex","ETHUSD",1744633329403,0.7781,1672.1,1671.7,0.7992]
["bitfinex","ETHUSD",1744633329602,11.96222,1672.0,1671.6,5.98214]
["bitfinex","ETHUSD",1744633329796,5.98137,1671.9,1671.6,5.98214]
["bitfinex","ETHUSD",1744633330404,11.96213,1672.0,1671.6,5.98212]
["bitfinex","ETHUSD",1744633330595,5.98129,1671.9,1671.5,6.78174]
["bitfinex","ETHUSD",1744633330796,5.98163,1671.8,1671.5,6.78174]
["bitfinex","ETHUSD",1744633331327,5.98163,1671.8,1671.5,0.7992]
["bitfinex","ETHUSD",1744633332027,5.98163,1671.8,1671.4,5.98284]
["bitfinex","ETHUSD",1744633332192,5.98161,1671.8,1671.4,5.9827]
["bitfinex","ETHUSD",1744633332392,11.96336,1671.8,1671.4,6.84075209]
["bitfinex","ETHUSD",1744633332694,11.96336,1671.8,1671.4,12.82362209]
["bitfinex","ETHUSD",1744633333242,5.98195,1671.7,1671.4,6.84075209]
["bitfinex","ETHUSD",1744633333393,5.98195,1671.7,1671.4,12.82360209]
["bitfinex","ETHUSD",1744633333745,5.98195,1671.7,1671.4,6.84075209]
["bitfinex","ETHUSD",1744633334041,11.96405,1671.7,1671.4,6.84075209]
["bitfinex","ETHUSD",1744633334222,12.73825,1671.7,1671.4,0.85805209]
["bitfinex","ETHUSD",1744633334423,5.983,1671.4,1671.1,5.98408]
["bitfinex","ETHUSD",1744633334723,11.96556,1671.5,1671.1,11.96805]
["bitfinex","ETHUSD",1744633334935,5.98271,1671.5,1671.1,11.96805]
["bitfinex","ETHUSD",1744633335134,12.51482,1671.6,1671.2,7.2400951]
["bitfinex","ETHUSD",1744633335430,12.51482,1671.6,1671.2,13.2237151]
["bitfinex","ETHUSD",1744633335616,11.96556,1671.5,1671.2,7.180265]
["bitfinex","ETHUSD",1744633335817,5.98274,1671.5,1671.2,7.2400951]
["bitfinex","ETHUSD",1744633336025,5.98274,1671.5,1671.2,1.2566351]
["bitfinex","ETHUSD",1744633336240,5.98328,1671.4,1671.1,5.98405]
["bitfinex","ETHUSD",1744633336804,0.55,1671.6,1671.0,0.7992]
["bitfinex","ETHUSD",1744633337009,6.75615,1671.7,1671.3,5.98323]
["bitfinex","ETHUSD",1744633337205,5.98242,1671.6,1671.3,5.98323]
["bitfinex","ETHUSD",1744633337412,0.7742,1671.7,1671.4,5.98298]
["bitfinex","ETHUSD",1744633337646,14.9634,1671.8,1671.5,5.98264]
["bitfinex","ETHUSD",1744633337947,14.96345,1671.8,1671.5,5.98264]
["bitfinex","ETHUSD",1744633338138,6.9176,1671.9,1671.4,0.6042804]
["bitfinex","ETHUSD",1744633338340,6.12,1671.9,1671.6,0.7632]
["bitfinex","ETHUSD",1744633338543,6.12,1671.9,1671.7,5.98174]
["bitfinex","ETHUSD",1744633338719,6.12,1671.9,1671.7,1.272713]
["bitfinex","ETHUSD",1744633339207,6.12,1671.9,1671.7,7.254553]
["bitfinex","ETHUSD",1744633340035,12.10122,1671.9,1671.7,1.272713]
["bitfinex","ETHUSD",1744633340438,6.12,1671.9,1671.7,1.272713]
["bitfinex","ETHUSD",1744633341355,12.10131,1671.9,1671.7,1.272713]
["bitfinex","ETHUSD",1744633341515,5.98194,1671.7,1671.4,5.98289]
["bitfinex","ETHUSD",1744633341844,6.53174,1671.8,1671.5,5.98238]
["bitfinex","ETHUSD",1744633342016,12.51366,1671.8,1671.4,11.96582]
["bitfinex","ETHUSD",1744633342216,12.51366,1671.8,1671.5,5.98264]
["bitfinex","ETHUSD",1744633342446,12.51366,1671.8,1671.4,11.96578]
["bitfinex","ETHUSD",1744633342647,6.12,1671.9,1671.4,1.33313915]
["bitfinex","ETHUSD",1744633342946,5.98102,1672.0,1671.7,5.98188]
["bitfinex","ETHUSD",1744633343646,5.98102,1672.0,1671.7,5.98181]
["bitfinex","ETHUSD",1744633345239,5.98101,1672.0,1671.6,12.76358]
["bitfinex","ETHUSD",1744633345448,5.98137,1671.9,1671.6,6.78139]
["bitfinex","ETHUSD",1744633345645,11.96282,1671.9,1671.6,8.057766]
["bitfinex","ETHUSD",1744633345922,11.96282,1671.9,1671.5,5.98256]
["bitfinex","ETHUSD",1744633345923,5.98172,1671.8,1671.5,5.98256]
["bitfinex","ETHUSD",1744633346448,5.98172,1671.8,1671.5,5.98255]
["bitfinex","ETHUSD",1744633346639,5.98172,1671.8,1671.5,5.98253]
["bitfinex","ETHUSD",1744633347471,5.98172,1671.8,1671.5,5.98251]
["bitfinex","ETHUSD",1744633348056,5.98125,1671.9,1671.6,5.98217]
["bitfinex","ETHUSD",1744633348434,5.98125,1671.9,1671.6,5.98216]
["bitfinex","ETHUSD",1744633348633,5.98125,1671.9,1671.6,13.16680283]
["bitfinex","ETHUSD",1744633348830,6.53096,1672.0,1671.7,5.98182]
["bitfinex","ETHUSD",1744633349259,9.74501,1672.1,1671.7,5.9819]
["bitfinex","ETHUSD",1744633349457,15.72569,1672.1,1671.7,6.77978]
["bitfinex","ETHUSD",1744633349950,9.74501,1672.1,1671.8,5.98145]
["bitfinex","ETHUSD",1744633350153,9.74501,1672.1,1671.8,5.98149]
["bitfinex","ETHUSD",1744633350455,3.7645,1672.1,1671.8,5.98149]
["bitfinex","ETHUSD",1744633350754,9.74513,1672.1,1671.8,5.98146]
["bitfinex","ETHUSD",1744633351146,15.72576,1672.1,1671.8,5.98146]
["bitfinex","ETHUSD",1744633351354,9.74513,1672.1,1671.8,11.96291]
["bitfinex","ETHUSD",1744633351731,15.72579,1672.1,1671.8,5.98145]
["bitfinex","ETHUSD",1744633352258,9.74513,1672.1,1671.8,11.96292]
["bitfinex","ETHUSD",1744633352565,9.74513,1672.1,1671.8,5.98145]
["bitfinex","ETHUSD",1744633352566,15.72578,1672.1,1671.8,5.98145]
["bitfinex","ETHUSD",1744633352765,9.74513,1672.1,1671.8,5.98145]
["bitfinex","ETHUSD",1744633353062,15.72583,1672.1,1671.8,5.98145]
["bitfinex","ETHUSD",1744633353266,11.96204,1672.0,1671.7,5.98183]
["bitfinex","ETHUSD",1744633353659,5.98122,1671.9,1671.6,5.98217]
["bitfinex","ETHUSD",1744633353868,5.98122,1671.9,1671.6,11.96435]
["bitfinex","ETHUSD",1744633354062,0.55,1671.9,1671.7,5.9819]
["bitfinex","ETHUSD",1744633354447,0.55,1671.9,1671.8,5.98157]
["bitfinex","ETHUSD",1744633354643,3.7645,1672.1,1671.8,5.98157]
["bitfinex","ETHUSD",1744633354842,9.74506,1672.1,1671.8,5.98157]
["bitfinex","ETHUSD",1744633355163,9.74506,1672.1,1671.8,13.159371]
["bitfinex","ETHUSD",1744633355351,1.26107283,1672.2,1672.0,5.98086]
["bitfinex","ETHUSD",1744633355665,0.9489875,1672.2,1671.8,1.990441]
["bitfinex","ETHUSD",1744633355873,6.9292975,1672.2,1671.9,5.9811]
["bitfinex","ETHUSD",1744633356162,3.93240832,1672.2,1671.8,5.98146]
["bitfinex","ETHUSD",1744633356362,6.9292275,1672.2,1671.9,5.98119]
["bitfinex","ETHUSD",1744633356562,0.9489875,1672.2,1671.9,11.96238]
["bitfinex","ETHUSD",1744633356765,0.9489875,1672.2,1672.0,5.98082]
["bitfinex","ETHUSD",1744633356967,6.9292875,1672.2,1671.8,5.98146]
["bitfinex","ETHUSD",1744633357141,0.9489875,1672.2,1672.0,5.98076]
["bitfinex","ETHUSD",1744633357566,6.9292275,1672.2,1671.9,5.98101]
["bitfinex","ETHUSD",1744633358859,6.9292275,1672.2,1671.9,11.9621]
["bitfinex","ETHUSD",1744633359165,0.9489875,1672.2,1671.9,11.9621]
["bitfinex","ETHUSD",1744633359575,6.9291775,1672.2,1671.9,5.98101]
["bitfinex","ETHUSD",1744633360271,0.3989875,1672.2,1671.9,2.0552656]
["bitfinex","ETHUSD",1744633360443,0.3989875,1672.2,1672.0,5.9805]
["bitfinex","ETHUSD",1744633360639,0.3989875,1672.2,1672.0,11.96119]
["bitfinex","ETHUSD",1744633360839,0.3989875,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744633361079,0.3989875,1672.2,1672.0,11.96119]
["bitfinex","ETHUSD",1744633361235,0.3989875,1672.2,1672.0,7.38214556]
["bitfinex","ETHUSD",1744633361441,0.3989875,1672.2,1672.0,1.40164556]
["bitfinex","ETHUSD",1744633361767,6.3792275,1672.2,1671.9,6.78034]
["bitfinex","ETHUSD",1744633361933,6.3792275,1672.2,1671.9,12.76144]
["bitfinex","ETHUSD",1744633362639,0.55,1672.1,1671.6,6.7588]
["bitfinex","ETHUSD",1744633362839,0.55,1672.1,1671.7,5.98182]
["bitfinex","ETHUSD",1744633362840,6.77706,1672.0,1671.7,5.98182]
["bitfinex","ETHUSD",1744633363774,6.77706,1672.0,1671.7,5.98181]
["bitfinex","ETHUSD",1744633363976,6.77706,1672.0,1671.7,11.96362]
["bitfinex","ETHUSD",1744633364174,6.77706,1672.0,1671.7,13.237672]
["bitfinex","ETHUSD",1744633364366,0.3989875,1672.2,1671.9,6.73406]
["bitfinex","ETHUSD",1744633364573,0.3989875,1672.2,1672.0,11.96151]
["bitfinex","ETHUSD",1744633364757,0.3989875,1672.2,1672.0,5.98074]
["bitfinex","ETHUSD",1744633365681,6.3791675,1672.2,1671.9,12.71542]
["bitfinex","ETHUSD",1744633366786,0.3989875,1672.2,1671.9,13.986962]
["bitfinex","ETHUSD",1744633366965,6.3791475,1672.2,1671.9,13.986962]
["bitfinex","ETHUSD",1744633367549,6.3791475,1672.2,1671.9,13.233762]
["bitfinex","ETHUSD",1744633367845,0.3989875,1672.2,1672.0,5.98082]
["bitfinex","ETHUSD",1744633368581,6.3791475,1672.2,1671.9,13.233752]
["bitfinex","ETHUSD",1744633368995,6.3791475,1672.2,1671.9,7.252642]
["bitfinex","ETHUSD",1744633369188,6.3791475,1672.2,1671.9,5.9811]
["bitfinex","ETHUSD",1744633369494,6.3791475,1672.2,1671.9,11.9622]
["bitfinex","ETHUSD",1744633369787,6.3791475,1672.2,1671.9,5.9811]
["bitfinex","ETHUSD",1744633370285,6.3791475,1672.2,1671.9,11.96222]
["bitfinex","ETHUSD",1744633370979,6.531,1672.0,1671.7,7.255842]
["bitfinex","ETHUSD",1744633371283,12.51219,1672.0,1671.7,1.274042]
["bitfinex","ETHUSD",1744633371492,12.51219,1672.0,1671.6,11.9644]
["bitfinex","ETHUSD",1744633372054,0.55,1672.0,1671.7,11.96374]
["bitfinex","ETHUSD",1744633372454,6.53086,1672.0,1671.7,11.96374]
["bitfinex","ETHUSD",1744633372656,6.53086,1672.0,1671.7,5.98182]
["bitfinex","ETHUSD",1744633373056,0.798,1672.1,1671.9,5.98105]
["bitfinex","ETHUSD",1744633373269,0.798,1672.1,1671.9,12.560235]
["bitfinex","ETHUSD",1744633373590,15.67156099,1672.2,1671.9,6.579155]
["bitfinex","ETHUSD",1744633373886,9.69121099,1672.2,1671.9,11.96228]
["bitfinex","ETHUSD",1744633374105,9.69121099,1672.2,1672.0,5.98083]
["bitfinex","ETHUSD",1744633374106,0.3989875,1672.2,1672.0,5.98083]
["bitfinex","ETHUSD",1744633374260,0.3989875,1672.2,1672.0,11.9615]
["bitfinex","ETHUSD",1744633374658,0.3989875,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744633375553,0.3989875,1672.2,1672.1,6.04029752]
["bitfinex","ETHUSD",1744633375756,0.3989875,1672.2,1672.1,8.04159527]
["bitfinex","ETHUSD",1744633376657,0.3989875,1672.2,1672.1,7.98179775]
["bitfinex","ETHUSD",1744633378101,0.05,1672.4,1672.3,6.77898]
["bitfinex","ETHUSD",1744633378259,3.95600266,1672.8,1672.7,6.77755]
["bitfinex","ETHUSD",1744633378454,3.95600266,1672.8,1672.6,5.97855]
["bitfinex","ETHUSD",1744633378785,10.73130266,1672.8,1672.5,5.97891]
["bitfinex","ETHUSD",1744633379359,10.73130266,1672.8,1672.5,11.95786]
["bitfinex","ETHUSD",1744633379667,3.95600266,1672.8,1672.6,5.97859]
["bitfinex","ETHUSD",1744633379858,3.95600266,1672.8,1672.7,5.97835]
["bitfinex","ETHUSD",1744633380396,3.95600266,1672.8,1672.7,7.73695196]
["bitfinex","ETHUSD",1744633380957,8.97703,1673.1,1672.8,5.97795]
["bitfinex","ETHUSD",1744633381417,3.0,1673.1,1672.6,5.97857]
["bitfinex","ETHUSD",1744633381621,5.97779,1672.9,1672.5,6.76246]
["bitfinex","ETHUSD",1744633381829,12.78321,1673.0,1672.6,11.95703]
["bitfinex","ETHUSD",1744633381986,8.383951,1673.0,1672.7,5.97823]
["bitfinex","ETHUSD",1744633382519,3.0,1673.1,1672.7,5.9781]
["bitfinex","ETHUSD",1744633382725,14.95435,1673.1,1672.7,11.95645]
["bitfinex","ETHUSD",1744633382924,8.97711,1673.1,1672.8,5.97797]
["bitfinex","ETHUSD",1744633383079,3.0,1673.1,1672.9,5.9776]
["bitfinex","ETHUSD",1744633383280,6.3053236,1673.3,1673.0,5.97713]
["bitfinex","ETHUSD",1744633383477,3.0,1673.2,1673.0,5.97713]
["bitfinex","ETHUSD",1744633383690,6.3053236,1673.3,1673.0,5.97713]
["bitfinex","ETHUSD",1744633383892,8.92233631,1673.3,1673.0,5.97713]
["bitfinex","ETHUSD",1744633384096,0.01710203,1673.3,1672.8,0.7992]
["bitfinex","ETHUSD",1744633384426,0.01710203,1673.3,1673.0,5.9772]
["bitfinex","ETHUSD",1744633384731,11.95344,1673.2,1672.8,12.75504]
["bitfinex","ETHUSD",1744633384939,0.7501,1673.1,1672.8,5.97792]
["bitfinex","ETHUSD",1744633385116,5.97766,1672.9,1672.6,6.77788]
["bitfinex","ETHUSD",1744633385285,11.95485,1673.0,1672.6,11.9573]
["bitfinex","ETHUSD",1744633385628,5.97735,1673.0,1672.6,5.97859]
["bitfinex","ETHUSD",1744633385827,0.55,1673.0,1672.7,5.97804]
["bitfinex","ETHUSD",1744633386138,0.55,1673.0,1672.7,11.95617]
["bitfinex","ETHUSD",1744633386355,0.7501,1673.1,1672.8,6.77349]
["bitfinex","ETHUSD",1744633386524,6.76782,1673.2,1672.9,5.97753]
["bitfinex","ETHUSD",1744633386720,0.01710203,1673.3,1672.8,0.7955]
["bitfinex","ETHUSD",1744633386927,0.01710203,1673.3,1673.0,5.97694]
["bitfinex","ETHUSD",1744633387119,0.01710203,1673.3,1672.9,5.97754]
["bitfinex","ETHUSD",1744633387120,5.97671,1673.2,1672.9,5.97754]
["bitfinex","ETHUSD",1744633387345,6.7684,1673.1,1672.7,13.947667]
["bitfinex","ETHUSD",1744633387547,0.7912,1673.1,1672.9,5.97753]
["bitfinex","ETHUSD",1744633387854,5.97657,1673.2,1672.9,5.97753]
["bitfinex","ETHUSD",1744633388057,3.80830203,1673.3,1672.9,5.97753]
["bitfinex","ETHUSD",1744633388058,6.78461203,1673.3,1672.9,5.97753]
["bitfinex","ETHUSD",1744633388355,5.97666,1673.2,1672.9,5.97753]
["bitfinex","ETHUSD",1744633388652,6.78461203,1673.3,1673.0,5.9772]
["bitfinex","ETHUSD",1744633388867,0.80830203,1673.3,1673.0,12.01412619]
["bitfinex","ETHUSD",1744633389075,6.78453203,1673.3,1673.0,5.97716]
["bitfinex","ETHUSD",1744633389368,6.78453203,1673.3,1673.0,12.01407619]
["bitfinex","ETHUSD",1744633389571,0.01710203,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744633389758,0.01710203,1673.3,1673.1,5.97682]
["bitfinex","ETHUSD",1744633390126,0.01710203,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744633390768,0.01710203,1673.3,1673.1,11.95357]
["bitfinex","ETHUSD",1744633391074,0.01710203,1673.3,1673.2,6.03633013]
["bitfinex","ETHUSD",1744633391227,0.01710203,1673.3,1673.2,8.02363914]
["bitfinex","ETHUSD",1744633391453,0.01710203,1673.3,1673.2,7.96387901]
["bitfinex","ETHUSD",1744633391811,0.01710203,1673.3,1673.1,11.95354]
["bitfinex","ETHUSD",1744633392009,0.01710203,1673.3,1673.2,6.03632345]
["bitfinex","ETHUSD",1744633392155,0.01710203,1673.3,1673.2,6.83552345]
["bitfinex","ETHUSD",1744633392614,0.01710203,1673.3,1673.1,6.74046]
["bitfinex","ETHUSD",1744633392883,0.01710203,1673.3,1673.1,12.77703051]
["bitfinex","ETHUSD",1744633393052,0.01710203,1673.3,1673.1,14.12706929]
["bitfinex","ETHUSD",1744633393253,0.01710203,1673.3,1673.1,8.15025929]
["bitfinex","ETHUSD",1744633393459,6.73307,1673.2,1672.9,5.97762]
["bitfinex","ETHUSD",1744633393652,12.70982,1673.2,1672.9,5.97762]
["bitfinex","ETHUSD",1744633393881,5.97706,1673.1,1672.8,5.97788]
["bitfinex","ETHUSD",1744633394183,6.73311,1673.2,1672.8,6.03762337]
["bitfinex","ETHUSD",1744633394384,12.70988,1673.2,1672.8,6.03762337]
["bitfinex","ETHUSD",1744633394584,5.97696,1673.1,1672.8,0.91517881]
["bitfinex","ETHUSD",1744633394785,5.97696,1673.1,1672.8,0.97495217]
["bitfinex","ETHUSD",1744633394987,11.95408,1673.1,1672.8,0.97495217]
["bitfinex","ETHUSD",1744633395783,5.97797,1672.9,1672.5,6.73872]
["bitfinex","ETHUSD",1744633396081,5.97873,1672.6,1672.3,0.7597]
["bitfinex","ETHUSD",1744633396665,5.97873,1672.6,1672.3,6.73948]
["bitfinex","ETHUSD",1744633396886,5.97873,1672.6,1672.3,5.97978]
["bitfinex","ETHUSD",1744633397072,5.97873,1672.6,1672.4,0.597978]
["bitfinex","ETHUSD",1744633397679,5.97838,1672.7,1672.4,6.577288]
["bitfinex","ETHUSD",1744633398217,5.97838,1672.7,1672.4,6.577378]
["bitfinex","ETHUSD",1744633398485,12.71883,1672.8,1672.5,5.97898]
["bitfinex","ETHUSD",1744633398691,12.71884,1672.8,1672.5,7.30037646]
["bitfinex","ETHUSD",1744633398869,12.71884,1672.8,1672.5,7.24059225]
["bitfinex","ETHUSD",1744633399070,12.71884,1672.8,1672.5,1.26161225]
["bitfinex","ETHUSD",1744633399891,12.71884,1672.8,1672.4,6.577298]
["bitfinex","ETHUSD",1744633399892,6.52844,1672.7,1672.4,0.597978]
["bitfinex","ETHUSD",1744633400060,5.97884,1672.6,1672.4,0.597978]
["bitfinex","ETHUSD",1744633400261,6.74062,1672.8,1672.5,5.97893]
["bitfinex","ETHUSD",1744633400460,12.7188,1672.8,1672.5,5.97893]
["bitfinex","ETHUSD",1744633400674,12.7188,1672.8,1672.4,12.556818]
["bitfinex","ETHUSD",1744633401057,6.7407,1672.8,1672.5,7.2346518]
["bitfinex","ETHUSD",1744633401275,12.71895,1672.8,1672.5,7.2346518]
["bitfinex","ETHUSD",1744633401971,0.7988,1673.0,1672.6,6.83362256]
["bitfinex","ETHUSD",1744633402168,6.77552,1673.2,1672.8,5.97782]
["bitfinex","ETHUSD",1744633402373,5.97693,1673.1,1672.8,5.97782]
["bitfinex","ETHUSD",1744633402567,11.95402,1673.1,1672.8,7.173428]
["bitfinex","ETHUSD",1744633402768,5.97778,1672.9,1672.6,5.97863]
["bitfinex","ETHUSD",1744633402980,5.97778,1672.9,1672.6,6.03841187]
["bitfinex","ETHUSD",1744633402981,0.55,1672.9,1672.6,6.03841187]
["bitfinex","ETHUSD",1744633403170,0.55,1672.9,1672.5,2.0548818]
["bitfinex","ETHUSD",1744633403171,5.97744,1673.0,1672.7,5.97815]
["bitfinex","ETHUSD",1744633403590,11.95492,1673.0,1672.7,5.97815]
["bitfinex","ETHUSD",1744633403794,5.97766,1672.9,1672.6,11.95725]
["bitfinex","ETHUSD",1744633404095,0.55,1672.9,1672.6,1.40121318]
["bitfinex","ETHUSD",1744633404291,0.7725,1672.8,1672.6,7.37990318]
["bitfinex","ETHUSD",1744633404491,0.7725,1672.8,1672.6,7.37980318]
["bitfinex","ETHUSD",1744633404791,0.7725,1672.8,1672.6,5.97859]
["bitfinex","ETHUSD",1744633404997,0.7725,1672.8,1672.6,11.95717]
["bitfinex","ETHUSD",1744633405195,0.7725,1672.8,1672.6,5.97858]
["bitfinex","ETHUSD",1744633405397,0.7725,1672.8,1672.6,11.95717]
["bitfinex","ETHUSD",1744633405586,0.7725,1672.8,1672.5,11.95798]
["bitfinex","ETHUSD",1744633405785,3.53342082,1672.7,1672.3,5.97965]
["bitfinex","ETHUSD",1744633405976,0.8238,1672.5,1672.3,5.97965]
["bitfinex","ETHUSD",1744633406174,0.8238,1672.7,1672.6,5.97871]
["bitfinex","ETHUSD",1744633406372,0.8238,1672.7,1672.5,11.95788]
["bitfinex","ETHUSD",1744633406579,7.29604,1672.9,1672.6,5.97851]
["bitfinex","ETHUSD",1744633406895,1.3184,1672.9,1672.6,5.9784]
["bitfinex","ETHUSD",1744633407096,6.8884,1673.1,1672.7,5.9782]
["bitfinex","ETHUSD",1744633407400,6.8884,1673.1,1672.9,5.97737]
["bitfinex","ETHUSD",1744633407694,12.86534,1673.1,1672.8,5.97789]
["bitfinex","ETHUSD",1744633408201,6.8884,1673.1,1672.8,5.97789]
["bitfinex","ETHUSD",1744633408379,6.8884,1673.1,1672.9,5.97763]
["bitfinex","ETHUSD",1744633408575,8.99337203,1673.3,1672.9,7.173182]
["bitfinex","ETHUSD",1744633408889,0.84140203,1673.3,1673.0,5.97711]
["bitfinex","ETHUSD",1744633409068,9.81763203,1673.3,1673.0,5.97711]
["bitfinex","ETHUSD",1744633409495,9.81763203,1673.3,1673.0,11.95429]
["bitfinex","ETHUSD",1744633409689,0.84140203,1673.3,1673.1,5.9769]
["bitfinex","ETHUSD",1744633409997,0.84140203,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744633410217,0.84140203,1673.3,1673.2,7.171907]
["bitfinex","ETHUSD",1744633410396,0.01710203,1673.3,1673.2,7.2316707]
["bitfinex","ETHUSD",1744633410698,6.78669,1673.2,1672.9,5.97752]
["bitfinex","ETHUSD",1744633410864,0.55,1673.1,1672.9,5.97752]
["bitfinex","ETHUSD",1744633411203,0.81,1673.2,1673.1,5.97692]
["bitfinex","ETHUSD",1744633412201,0.01710203,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744633412368,0.01710203,1673.3,1673.2,7.171908]
["bitfinex","ETHUSD",1744633415370,0.84150203,1673.3,1673.0,5.97723]
["bitfinex","ETHUSD",1744633415581,0.84150203,1673.3,1673.0,5.97718]
["bitfinex","ETHUSD",1744633415782,15.77776285,1673.3,1672.9,11.95508]
["bitfinex","ETHUSD",1744633415982,15.77776285,1673.3,1672.7,0.7553]
["bitfinex","ETHUSD",1744633415983,6.52683,1673.2,1672.7,0.7553]
["bitfinex","ETHUSD",1744633416193,9.80123285,1673.3,1673.0,5.97707]
["bitfinex","ETHUSD",1744633416369,0.55,1673.2,1672.9,11.95504]
["bitfinex","ETHUSD",1744633416570,0.55,1673.2,1673.0,5.97716]
["bitfinex","ETHUSD",1744633416774,9.80123285,1673.3,1673.0,11.95433]
["bitfinex","ETHUSD",1744633416971,0.84150203,1673.3,1673.1,5.97659]
["bitfinex","ETHUSD",1744633417311,0.01710203,1673.3,1673.1,11.95337]
["bitfinex","ETHUSD",1744633418097,0.01710203,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744633418297,0.01710203,1673.3,1673.2,7.171886]
["bitfinex","ETHUSD",1744633418696,0.82580203,1673.3,1673.2,7.171886]
["bitfinex","ETHUSD",1744633418909,0.01710203,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744633420125,2.03e-06,1673.3,1673.2,6.75917]
["bitfinex","ETHUSD",1744633420310,2.03e-06,1673.3,1673.2,9.74259082]
["bitfinex","ETHUSD",1744633420511,2.03e-06,1673.3,1673.2,6.75917]
["bitfinex","ETHUSD",1744633420681,2.03e-06,1673.3,1673.2,8.032746]
["bitfinex","ETHUSD",1744633420882,2.03e-06,1673.3,1673.2,8.09249737]
["bitfinex","ETHUSD",1744633421121,2.03e-06,1673.3,1673.2,8.032746]
["bitfinex","ETHUSD",1744633421621,2.03e-06,1673.3,1673.2,8.09249386]
["bitfinex","ETHUSD",1744633422622,2.03e-06,1673.3,1673.2,8.54040684]
["bitfinex","ETHUSD",1744633423134,2.03e-06,1673.3,1673.2,8.032746]
["bitfinex","ETHUSD",1744633423509,2.03e-06,1673.3,1673.2,8.09249747]
["bitfinex","ETHUSD",1744633425327,2.03e-06,1673.3,1673.2,8.032746]
["bitfinex","ETHUSD",1744633426338,2.03e-06,1673.3,1673.2,8.09249923]
["bitfinex","ETHUSD",1744633426831,2.03e-06,1673.4,1673.2,17.05249005]
["bitfinex","ETHUSD",1744633427010,2.03e-06,1673.4,1673.3,8.48065901]
["bitfinex","ETHUSD",1744633428125,2.03e-06,1673.4,1673.3,8.54040255]
["bitfinex","ETHUSD",1744633429131,2.03e-06,1673.4,1673.3,8.48065901]
["bitfinex","ETHUSD",1744633429297,2.03e-06,1673.4,1673.3,8.54040796]
["bitfinex","ETHUSD",1744633429497,0.77510203,1673.4,1672.9,1.975004]
["bitfinex","ETHUSD",1744633429703,15.71056285,1673.4,1673.1,5.97691]
["bitfinex","ETHUSD",1744633430233,5.97632,1673.3,1672.7,6.75774]
["bitfinex","ETHUSD",1744633430433,0.77510203,1673.4,1673.2,5.97653]
["bitfinex","ETHUSD",1744633430602,6.75107203,1673.4,1673.1,5.97682]
["bitfinex","ETHUSD",1744633430999,6.75107203,1673.4,1673.0,5.97719]
["bitfinex","ETHUSD",1744633431000,0.8189,1673.2,1672.9,5.97744]
["bitfinex","ETHUSD",1744633431204,9.77915082,1673.2,1672.8,5.97793]
["bitfinex","ETHUSD",1744633431472,9.77915082,1673.2,1672.8,11.9558]
["bitfinex","ETHUSD",1744633431706,0.8189,1673.2,1672.6,5.97857]
["bitfinex","ETHUSD",1744633431942,6.79563,1673.2,1672.9,5.9775]
["bitfinex","ETHUSD",1744633432144,0.7792,1673.0,1672.7,5.9783]
["bitfinex","ETHUSD",1744633432326,0.7792,1673.3,1673.1,5.97663]
["bitfinex","ETHUSD",1744633432522,2.03e-06,1673.4,1673.2,5.97657]
["bitfinex","ETHUSD",1744633432707,2.03e-06,1673.4,1673.3,5.97621]
["bitfinex","ETHUSD",1744633433114,2.03e-06,1673.4,1673.2,5.97642]
["bitfinex","ETHUSD",1744633433343,2.03e-06,1673.4,1673.2,11.95288]
["bitfinex","ETHUSD",1744633433508,2.03e-06,1673.4,1673.2,5.97642]
["bitfinex","ETHUSD",1744633433910,5.97589203,1673.4,1673.1,5.97687]
["bitfinex","ETHUSD",1744633434310,0.7507,1673.3,1673.1,11.95356]
["bitfinex","ETHUSD",1744633434622,0.7507,1673.3,1673.1,5.97677]
["bitfinex","ETHUSD",1744633435354,0.7507,1673.3,1673.1,11.95353]
["bitfinex","ETHUSD",1744633435721,0.7507,1673.3,1673.1,11.95356]
["bitfinex","ETHUSD",1744633436217,9.71055082,1673.3,1672.9,11.95496]
["bitfinex","ETHUSD",1744633436548,15.68689082,1673.3,1672.9,11.95496]
["bitfinex","ETHUSD",1744633436750,9.71050082,1673.3,1672.9,5.97743]
["bitfinex","ETHUSD",1744633436917,15.68702082,1673.3,1672.9,11.95491]
["bitfinex","ETHUSD",1744633437245,9.71050082,1673.3,1672.9,11.95491]
["bitfinex","ETHUSD",1744633437445,15.68694082,1673.3,1672.9,11.95491]
["bitfinex","ETHUSD",1744633437853,5.97661,1673.2,1672.9,5.97743]
["bitfinex","ETHUSD",1744633438020,6.75758,1673.1,1672.8,5.97791]
["bitfinex","ETHUSD",1744633438527,6.75755,1673.1,1672.5,6.7782]
["bitfinex","ETHUSD",1744633438725,0.7805,1673.1,1672.9,5.97745]
["bitfinex","ETHUSD",1744633438964,0.7805,1673.1,1672.8,5.97787]
["bitfinex","ETHUSD",1744633439126,6.7576,1673.1,1672.7,11.95644]
["bitfinex","ETHUSD",1744633439328,0.7805,1673.1,1672.8,5.97795]
["bitfinex","ETHUSD",1744633439544,6.75753,1673.1,1672.8,5.97787]
["bitfinex","ETHUSD",1744633439731,12.73473,1673.1,1672.8,5.97787]
["bitfinex","ETHUSD",1744633439926,12.73461,1673.1,1672.8,5.97787]
["bitfinex","ETHUSD",1744633440138,6.75753,1673.1,1672.8,5.97787]
["bitfinex","ETHUSD",1744633440347,0.7805,1673.1,1672.8,5.97778]
["bitfinex","ETHUSD",1744633440546,6.52743,1673.0,1672.6,5.97863]
["bitfinex","ETHUSD",1744633440852,0.7739,1672.9,1672.7,5.97826]
["bitfinex","ETHUSD",1744633441050,0.7739,1672.9,1672.7,11.95645]
["bitfinex","ETHUSD",1744633441227,0.7739,1672.9,1672.8,5.978]
["bitfinex","ETHUSD",1744633441428,0.7739,1672.9,1672.7,11.95641]
["bitfinex","ETHUSD",1744633441655,6.75167,1672.9,1672.7,1.20161892]
["bitfinex","ETHUSD",1744633441962,6.75167,1672.9,1672.6,5.97863]
["bitfinex","ETHUSD",1744633442121,6.75167,1672.9,1672.6,11.95721]
["bitfinex","ETHUSD",1744633442557,0.7739,1672.9,1672.6,11.95721]
["bitfinex","ETHUSD",1744633443323,6.75157,1672.9,1672.6,5.97858]
["bitfinex","ETHUSD",1744633443560,6.75157,1672.9,1672.6,11.95717]
["bitfinex","ETHUSD",1744633443736,6.75157,1672.9,1672.6,13.152887]
["bitfinex","ETHUSD",1744633443928,0.7739,1672.9,1672.7,5.97831]
["bitfinex","ETHUSD",1744633444128,0.7739,1672.9,1672.7,11.95653]
["bitfinex","ETHUSD",1744633444328,0.7739,1672.9,1672.7,5.97822]
["bitfinex","ETHUSD",1744633444543,0.7739,1672.9,1672.8,5.978]
["bitfinex","ETHUSD",1744633444736,0.7739,1672.9,1672.7,5.97822]
["bitfinex","ETHUSD",1744633445862,0.7739,1672.9,1672.7,11.95644]
["bitfinex","ETHUSD",1744633446157,0.7739,1672.9,1672.7,5.97822]
["bitfinex","ETHUSD",1744633446768,0.7739,1672.9,1672.7,11.95645]
["bitfinex","ETHUSD",1744633447560,0.7816,1673.1,1672.9,5.97754]
["bitfinex","ETHUSD",1744633447951,6.75855,1673.1,1672.8,5.978]
["bitfinex","ETHUSD",1744633448142,0.7816,1673.1,1672.7,5.97829]
["bitfinex","ETHUSD",1744633448465,6.79046,1672.9,1672.6,11.95724]
["bitfinex","ETHUSD",1744633449770,6.79046,1672.9,1672.6,11.95721]
["bitfinex","ETHUSD",1744633450365,6.79046,1672.9,1672.6,13.152931]
["bitfinex","ETHUSD",1744633451673,0.8128,1672.9,1672.7,5.97834]
["bitfinex","ETHUSD",1744633452540,5.97813,1672.8,1672.5,5.97894]
["bitfinex","ETHUSD",1744633453173,5.97873,1672.6,1672.3,5.97961]
["bitfinex","ETHUSD",1744633453545,5.97873,1672.6,1672.3,11.95924]
["bitfinex","ETHUSD",1744633453745,11.95761,1672.6,1672.3,7.175534]
["bitfinex","ETHUSD",1744633453999,0.8296,1672.5,1672.2,11.96008]
["bitfinex","ETHUSD",1744633454939,0.8296,1672.5,1672.4,5.97943]
["bitfinex","ETHUSD",1744633456083,0.8296,1672.5,1672.3,5.97965]
["bitfinex","ETHUSD",1744633456241,0.8296,1672.5,1672.4,5.97943]
["bitfinex","ETHUSD",1744633457139,0.8296,1672.5,1672.2,11.96012]
["bitfinex","ETHUSD",1744633457347,6.80878,1672.5,1672.2,5.98003]
["bitfinex","ETHUSD",1744633457541,6.80875,1672.5,1672.1,5.98042]
["bitfinex","ETHUSD",1744633457750,6.79401,1672.3,1671.9,5.98101]
["bitfinex","ETHUSD",1744633457966,12.77405,1672.3,1671.9,11.96207]
["bitfinex","ETHUSD",1744633458278,12.77405,1672.3,1671.9,11.96211]
["bitfinex","ETHUSD",1744633458465,12.77405,1672.3,1671.9,5.98101]
["bitfinex","ETHUSD",1744633458680,12.77405,1672.3,1671.9,11.96213]
["bitfinex","ETHUSD",1744633458842,12.77405,1672.3,1671.9,13.158343]
["bitfinex","ETHUSD",1744633459676,5.98019,1672.2,1671.9,7.177223]
["bitfinex","ETHUSD",1744633460174,5.98019,1672.2,1671.9,13.158323]
["bitfinex","ETHUSD",1744633460396,6.79401,1672.3,1672.0,5.98074]
["bitfinex","ETHUSD",1744633460574,0.814,1672.3,1671.9,0.05980514]
["bitfinex","ETHUSD",1744633460882,6.79389,1672.3,1672.0,5.98075]
["bitfinex","ETHUSD",1744633461856,6.79389,1672.3,1672.0,5.98074]
["bitfinex","ETHUSD",1744633462593,12.77387,1672.3,1672.0,5.98074]
["bitfinex","ETHUSD",1744633462895,5.98017,1672.2,1671.9,12.56631951]
["bitfinex","ETHUSD",1744633463191,6.79389,1672.3,1672.0,7.23738195]
["bitfinex","ETHUSD",1744633463360,12.77382,1672.3,1672.0,7.23738195]
["bitfinex","ETHUSD",1744633463690,12.77395,1672.3,1672.0,1.25663195]
["bitfinex","ETHUSD",1744633464386,6.79389,1672.3,1672.0,7.23736195]
["bitfinex","ETHUSD",1744633467190,12.77383,1672.3,1672.0,7.23736195]
["bitfinex","ETHUSD",1744633467391,6.79389,1672.3,1672.0,7.23736195]
["bitfinex","ETHUSD",1744633467564,5.98027,1672.2,1672.0,1.25663195]
["bitfinex","ETHUSD",1744633467772,0.55,1672.3,1671.6,3.7992]
["bitfinex","ETHUSD",1744633467979,5.98088,1672.0,1671.7,5.98161]
["bitfinex","ETHUSD",1744633468170,0.7902,1672.0,1671.7,5.98161]
["bitfinex","ETHUSD",1744633468378,0.7902,1672.0,1671.7,11.96342]
["bitfinex","ETHUSD",1744633468891,0.7902,1672.0,1671.7,13.239682]
["bitfinex","ETHUSD",1744633469092,8.96322082,1672.3,1671.7,13.239682]
["bitfinex","ETHUSD",1744633469093,0.8013,1672.2,1672.0,5.98073]
["bitfinex","ETHUSD",1744633469297,0.823,1672.5,1672.1,5.9805]
["bitfinex","ETHUSD",1744633469483,3.823,1672.5,1672.2,5.97997]
["bitfinex","ETHUSD",1744633469662,3.823,1672.5,1672.3,5.97976]
["bitfinex","ETHUSD",1744633471297,9.80209,1672.5,1672.2,5.98003]
["bitfinex","ETHUSD",1744633471998,9.80209,1672.5,1672.2,5.98002]
["bitfinex","ETHUSD",1744633472301,9.80209,1672.5,1672.2,11.96004]
["bitfinex","ETHUSD",1744633472479,9.80209,1672.5,1672.2,7.243465]
["bitfinex","ETHUSD",1744633472680,9.80209,1672.5,1672.2,13.223505]
["bitfinex","ETHUSD",1744633472875,6.80209,1672.5,1672.2,13.223505]
["bitfinex","ETHUSD",1744633473080,0.823,1672.5,1672.3,5.97974]
["bitfinex","ETHUSD",1744633473487,5.97943,1672.4,1672.1,6.65483]
["bitfinex","ETHUSD",1744633473866,11.95901,1672.4,1672.1,6.65483]
["bitfinex","ETHUSD",1744633474069,5.97943,1672.4,1672.1,5.98042]
["bitfinex","ETHUSD",1744633474371,5.97943,1672.4,1672.1,11.9608]
["bitfinex","ETHUSD",1744633474773,5.97943,1672.4,1672.1,11.96077]
["bitfinex","ETHUSD",1744633474973,5.97943,1672.4,1672.1,11.96075]
["bitfinex","ETHUSD",1744633475504,11.95914,1672.4,1672.1,5.98037]
["bitfinex","ETHUSD",1744633475719,6.76793,1672.3,1672.0,5.98074]
["bitfinex","ETHUSD",1744633475922,12.7479,1672.3,1672.0,5.98074]
["bitfinex","ETHUSD",1744633476238,5.98059,1672.1,1671.7,1.276262]
["bitfinex","ETHUSD",1744633476381,0.7737,1672.0,1671.6,0.82651123]
["bitfinex","ETHUSD",1744633476721,0.7737,1672.0,1671.8,11.96263]
["bitfinex","ETHUSD",1744633476872,0.7737,1672.0,1671.8,13.158893]
["bitfinex","ETHUSD",1744633477426,0.7962,1672.3,1671.9,0.05981259]
["bitfinex","ETHUSD",1744633477577,6.77599,1672.3,1672.0,5.98066]
["bitfinex","ETHUSD",1744633477776,5.98028,1672.2,1671.9,5.98114]
["bitfinex","ETHUSD",1744633478322,6.77609,1672.3,1672.0,5.98069]
["bitfinex","ETHUSD",1744633478517,12.75602,1672.3,1672.0,5.98069]
["bitfinex","ETHUSD",1744633478684,6.77609,1672.3,1672.0,5.98069]
["bitfinex","ETHUSD",1744633479119,6.77609,1672.3,1672.0,11.96144]
["bitfinex","ETHUSD",1744633479321,6.77609,1672.3,1672.0,5.98069]
["bitfinex","ETHUSD",1744633479816,6.53034,1672.2,1671.9,5.98115]
["bitfinex","ETHUSD",1744633480026,6.53034,1672.2,1671.9,5.9811]
["bitfinex","ETHUSD",1744633480193,8.406637,1672.3,1672.0,5.98059]
["bitfinex","ETHUSD",1744633480194,12.75603,1672.3,1672.0,5.98059]
["bitfinex","ETHUSD",1744633480498,6.77608,1672.3,1672.0,5.98059]
["bitfinex","ETHUSD",1744633480819,12.756,1672.3,1672.0,5.98059]
["bitfinex","ETHUSD",1744633481331,6.77608,1672.3,1672.0,5.98083]
["bitfinex","ETHUSD",1744633481923,12.75601,1672.3,1672.0,5.98083]
["bitfinex","ETHUSD",1744633482224,6.77608,1672.3,1672.0,5.98083]
["bitfinex","ETHUSD",1744633482517,0.7962,1672.3,1672.0,5.98076]
["bitfinex","ETHUSD",1744633482719,0.7962,1672.3,1672.0,6.58481661]
["bitfinex","ETHUSD",1744633482931,0.7962,1672.3,1672.0,6.58480661]
["bitfinex","ETHUSD",1744633483131,6.776,1672.3,1672.0,0.60405661]
["bitfinex","ETHUSD",1744633483333,6.77607,1672.3,1671.9,5.98109]
["bitfinex","ETHUSD",1744633483505,6.77607,1672.3,1672.0,5.98074]
["bitfinex","ETHUSD",1744633484544,6.77607,1672.3,1672.0,5.98073]
["bitfinex","ETHUSD",1744633485343,6.77607,1672.3,1671.9,5.98115]
["bitfinex","ETHUSD",1744633485508,5.98022,1672.2,1671.9,11.96227]
["bitfinex","ETHUSD",1744633485710,5.98022,1672.2,1671.9,13.158497]
["bitfinex","ETHUSD",1744633485926,5.98022,1672.2,1671.9,7.177347]
["bitfinex","ETHUSD",1744633486426,5.98022,1672.2,1671.9,11.96222]
["bitfinex","ETHUSD",1744633486642,12.75603,1672.3,1672.0,5.98084]
["bitfinex","ETHUSD",1744633486840,6.77609,1672.3,1672.0,11.9616]
["bitfinex","ETHUSD",1744633487145,12.7561,1672.3,1672.0,5.98076]
["bitfinex","ETHUSD",1744633487441,12.51065,1672.2,1671.9,5.98112]
["bitfinex","ETHUSD",1744633487645,5.98054,1672.1,1671.8,5.9815]
["bitfinex","ETHUSD",1744633487942,6.73206,1672.0,1671.6,6.76808]
["bitfinex","ETHUSD",1744633488165,12.71307,1672.0,1671.7,5.98191]
["bitfinex","ETHUSD",1744633488496,12.7131,1672.0,1671.7,5.98191]
["bitfinex","ETHUSD",1744633488747,12.7131,1672.0,1671.6,12.75026]
["bitfinex","ETHUSD",1744633490243,6.73206,1672.0,1671.7,5.98183]
["bitfinex","ETHUSD",1744633490446,0.7512,1672.0,1671.8,5.98152]
["bitfinex","ETHUSD",1744633490634,6.73208,1672.0,1671.7,11.96366]
["bitfinex","ETHUSD",1744633491586,0.7852,1672.2,1671.9,5.98094]
["bitfinex","ETHUSD",1744633491696,0.7852,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744633491899,9.73749,1672.4,1672.1,5.9805]
["bitfinex","ETHUSD",1744633492141,5.97978,1672.3,1671.7,8.009716]
["bitfinex","ETHUSD",1744633492299,5.98024,1672.2,1671.8,0.8009716]
["bitfinex","ETHUSD",1744633492505,11.96131,1672.1,1671.8,0.8009716]
["bitfinex","ETHUSD",1744633492799,11.96128,1672.1,1671.8,0.8009716]
["bitfinex","ETHUSD",1744633493137,11.96142,1672.1,1671.8,0.8009716]
["bitfinex","ETHUSD",1744633493434,5.9806,1672.1,1671.8,0.8009716]
["bitfinex","ETHUSD",1744633493735,11.9613,1672.1,1671.8,0.8009716]
["bitfinex","ETHUSD",1744633494029,11.96129,1672.1,1671.8,0.8009716]
["bitfinex","ETHUSD",1744633494229,0.826,1672.3,1671.9,5.98087]
["bitfinex","ETHUSD",1744633494536,0.826,1672.3,1672.0,0.598087]
["bitfinex","ETHUSD",1744633495037,6.80579,1672.3,1672.0,6.578847]
["bitfinex","ETHUSD",1744633496043,12.78574,1672.3,1672.0,6.578847]
["bitfinex","ETHUSD",1744633496214,6.80579,1672.3,1672.0,6.578847]
["bitfinex","ETHUSD",1744633496537,12.78577,1672.3,1672.0,6.578847]
["bitfinex","ETHUSD",1744633496730,6.80579,1672.3,1672.0,6.578847]
["bitfinex","ETHUSD",1744633497035,12.78575,1672.3,1672.0,6.578847]
["bitfinex","ETHUSD",1744633497610,5.98079,1672.1,1671.7,5.98177]
["bitfinex","ETHUSD",1744633497838,6.74496,1672.0,1671.7,11.96359]
["bitfinex","ETHUSD",1744633498019,5.98123,1671.9,1671.6,12.76354]
["bitfinex","ETHUSD",1744633498325,6.74496,1672.0,1671.7,5.98184]
["bitfinex","ETHUSD",1744633498499,12.72595,1672.0,1671.7,5.98184]
["bitfinex","ETHUSD",1744633498939,6.74496,1672.0,1671.6,12.7636]
["bitfinex","ETHUSD",1744633499136,5.98125,1671.9,1671.6,1.27636]
["bitfinex","ETHUSD",1744633499328,5.98125,1671.9,1671.6,5.98227]
["bitfinex","ETHUSD",1744633499532,5.98125,1671.9,1671.6,5.98216]
["bitfinex","ETHUSD",1744633500445,11.96272,1671.9,1671.6,5.98216]
["bitfinex","ETHUSD",1744633501641,0.55,1671.9,1671.6,5.98216]
["bitfinex","ETHUSD",1744633501810,0.55,1671.9,1671.7,5.98189]
["bitfinex","ETHUSD",1744633503045,0.7765,1671.8,1670.9,8.96786082]
["bitfinex","ETHUSD",1744633503344,13.29239682,1671.9,1671.5,5.98243]
["bitfinex","ETHUSD",1744633503544,6.75813,1671.8,1671.5,5.98243]
["bitfinex","ETHUSD",1744633503847,5.98203,1671.7,1671.4,5.98292]
["bitfinex","ETHUSD",1744633504214,5.98203,1671.7,1671.3,0.7992]
["bitfinex","ETHUSD",1744633504435,6.81473,1671.6,1671.3,11.96647]
["bitfinex","ETHUSD",1744633504749,0.8324,1671.6,1671.4,6.04277391]
["bitfinex","ETHUSD",1744633504931,0.8324,1671.6,1671.5,5.98265]
["bitfinex","ETHUSD",1744633505128,0.8324,1671.6,1671.4,11.96582]
["bitfinex","ETHUSD",1744633505348,0.8324,1671.6,1671.4,5.98287]
["bitfinex","ETHUSD",1744633505511,0.8324,1671.6,1671.4,5.98294]
["bitfinex","ETHUSD",1744633506029,0.8324,1671.6,1671.4,5.98289]
["bitfinex","ETHUSD",1744633506230,0.8324,1671.6,1671.3,11.96666]
["bitfinex","ETHUSD",1744633506436,5.98283,1671.5,1671.2,5.98365]
["bitfinex","ETHUSD",1744633506633,11.96571,1671.5,1671.2,5.98365]
["bitfinex","ETHUSD",1744633507640,9.79821082,1671.6,1671.3,11.96646]
["bitfinex","ETHUSD",1744633507808,6.81469,1671.6,1671.3,5.98321]
["bitfinex","ETHUSD",1744633508013,6.81469,1671.6,1671.3,11.96644]
["bitfinex","ETHUSD",1744633508513,0.7612,1671.8,1671.6,5.98215]
["bitfinex","ETHUSD",1744633508720,0.7612,1671.8,1671.7,5.98193]
["bitfinex","ETHUSD",1744633508921,0.7626,1671.9,1671.7,5.9818]
["bitfinex","ETHUSD",1744633509127,0.7626,1671.9,1671.7,11.9636]
["bitfinex","ETHUSD",1744633509307,0.7626,1671.9,1671.7,5.9818]
["bitfinex","ETHUSD",1744633510354,6.74391,1671.9,1671.6,5.98219]
["bitfinex","ETHUSD",1744633510559,0.7626,1671.9,1671.6,11.96437]
["bitfinex","ETHUSD",1744633510716,0.7626,1671.9,1671.7,5.98187]
["bitfinex","ETHUSD",1744633511329,0.7626,1671.9,1671.7,11.96367]
["bitfinex","ETHUSD",1744633511512,0.7626,1671.9,1671.7,5.9818]
["bitfinex","ETHUSD",1744633513061,0.7626,1671.9,1671.7,11.96356]
["bitfinex","ETHUSD",1744633513240,0.7626,1671.9,1671.8,5.98157]
["bitfinex","ETHUSD",1744633513549,0.7626,1671.9,1671.7,5.98176]
["bitfinex","ETHUSD",1744633514713,0.7626,1671.9,1671.6,11.96438]
["bitfinex","ETHUSD",1744633514917,6.74385,1671.9,1671.6,11.96437]
["bitfinex","ETHUSD",1744633515681,0.7626,1671.9,1671.6,11.96437]
["bitfinex","ETHUSD",1744633515953,0.7626,1671.9,1671.7,11.96365]
["bitfinex","ETHUSD",1744633516252,0.788,1672.3,1672.0,5.9806]
["bitfinex","ETHUSD",1744633516459,6.76799,1672.3,1671.9,11.96234]
["bitfinex","ETHUSD",1744633516750,6.76799,1672.3,1672.0,5.98085]
["bitfinex","ETHUSD",1744633516957,0.788,1672.3,1672.0,5.98055]
["bitfinex","ETHUSD",1744633517166,0.788,1672.3,1672.1,5.98042]
["bitfinex","ETHUSD",1744633517167,3.788,1672.3,1672.1,5.98042]
["bitfinex","ETHUSD",1744633517459,3.788,1672.3,1672.0,11.96124]
["bitfinex","ETHUSD",1744633517760,3.788,1672.3,1672.1,5.98036]
["bitfinex","ETHUSD",1744633518817,3.788,1672.3,1672.0,7.256784]
["bitfinex","ETHUSD",1744633519019,9.76793,1672.3,1672.0,7.256784]
["bitfinex","ETHUSD",1744633519354,6.75998,1672.0,1671.7,11.96368]
["bitfinex","ETHUSD",1744633519646,12.74102,1672.0,1671.7,5.98184]
["bitfinex","ETHUSD",1744633520222,11.9627,1671.9,1671.6,5.98224]
["bitfinex","ETHUSD",1744633520764,11.96262,1671.9,1671.6,5.98224]
["bitfinex","ETHUSD",1744633521374,0.7788,1671.8,1671.6,5.98224]
["bitfinex","ETHUSD",1744633522364,0.7788,1671.8,1671.6,5.98223]
["bitfinex","ETHUSD",1744633522525,0.7788,1671.8,1671.6,5.98218]
["bitfinex","ETHUSD",1744633522722,0.7788,1671.8,1671.6,6.58637985]
["bitfinex","ETHUSD",1744633524358,0.7788,1671.8,1671.6,12.56854985]
["bitfinex","ETHUSD",1744633524772,0.7788,1671.8,1671.6,6.58636985]
["bitfinex","ETHUSD",1744633524956,0.7788,1671.8,1671.6,12.56854985]
["bitfinex","ETHUSD",1744633525454,0.7788,1671.8,1671.6,6.58636985]
["bitfinex","ETHUSD",1744633526044,0.7788,1671.8,1671.6,12.56852985]
["bitfinex","ETHUSD",1744633526346,0.7788,1671.8,1671.7,5.98193]
["bitfinex","ETHUSD",1744633526553,0.7788,1671.8,1671.6,6.58635985]
["bitfinex","ETHUSD",1744633526740,0.7788,1671.8,1671.6,5.98216]
["bitfinex","ETHUSD",1744633526941,0.7802,1672.0,1671.7,5.98193]
["bitfinex","ETHUSD",1744633527127,0.7802,1672.0,1671.7,11.96386]
["bitfinex","ETHUSD",1744633527464,3.0,1672.1,1671.8,5.98157]
["bitfinex","ETHUSD",1744633527770,11.9613,1672.1,1671.8,5.98157]
["bitfinex","ETHUSD",1744633528272,5.98099,1672.0,1671.7,6.781]
["bitfinex","ETHUSD",1744633528456,5.98099,1672.0,1671.7,12.76281]
["bitfinex","ETHUSD",1744633529279,5.98099,1672.0,1671.7,6.781]
["bitfinex","ETHUSD",1744633529575,11.96204,1672.0,1671.7,6.781]
["bitfinex","ETHUSD",1744633529867,11.96204,1672.0,1671.7,5.9818]
["bitfinex","ETHUSD",1744633530067,11.96204,1672.0,1671.5,5.98256]
["bitfinex","ETHUSD",1744633530068,6.79002,1671.9,1671.5,5.98256]
["bitfinex","ETHUSD",1744633530368,5.98159,1671.8,1671.5,11.96512]
["bitfinex","ETHUSD",1744633530560,6.79002,1671.9,1671.3,7.185947]
["bitfinex","ETHUSD",1744633530561,0.7646,1671.7,1671.3,7.185947]
["bitfinex","ETHUSD",1744633530768,0.7646,1671.7,1671.2,11.96718]
["bitfinex","ETHUSD",1744633530769,11.96495,1671.6,1671.2,11.96718]
["bitfinex","ETHUSD",1744633530930,0.7646,1671.5,1671.2,13.163898]
["bitfinex","ETHUSD",1744633531126,6.74729,1671.5,1671.2,7.180268]
["bitfinex","ETHUSD",1744633531332,6.74729,1671.5,1671.0,0.7797]
["bitfinex","ETHUSD",1744633531333,5.98346,1671.3,1671.0,5.98429]
["bitfinex","ETHUSD",1744633531721,6.77155,1671.2,1670.9,5.98466]
["bitfinex","ETHUSD",1744633531837,5.98454,1671.0,1670.7,5.98542]
["bitfinex","ETHUSD",1744633532037,5.98454,1671.0,1670.6,14.0751365]
["bitfinex","ETHUSD",1744633532252,0.7715,1670.9,1670.6,8.0893565]
["bitfinex","ETHUSD",1744633532444,0.7715,1670.9,1670.6,16.23819896]
["bitfinex","ETHUSD",1744633532731,0.7715,1670.9,1670.7,5.98549]
["bitfinex","ETHUSD",1744633532936,0.7715,1670.9,1670.7,11.97088]
["bitfinex","ETHUSD",1744633533167,0.55,1671.2,1670.9,5.98464]
["bitfinex","ETHUSD",1744633533377,6.53383,1671.2,1670.9,5.98464]
["bitfinex","ETHUSD",1744633534147,0.55,1671.2,1670.9,5.98463]
["bitfinex","ETHUSD",1744633534347,0.55,1671.2,1671.0,5.98443]
["bitfinex","ETHUSD",1744633534670,0.55,1671.2,1670.9,5.98463]
["bitfinex","ETHUSD",1744633534869,6.5338,1671.2,1670.8,12.75366]
["bitfinex","ETHUSD",1744633535032,0.7965,1671.0,1670.6,2.95743246]
["bitfinex","ETHUSD",1744633535235,0.7965,1671.0,1670.8,5.98505]
["bitfinex","ETHUSD",1744633535487,0.7965,1671.0,1670.8,11.97007]
["bitfinex","ETHUSD",1744633535667,8.81815143,1671.2,1670.8,11.97007]
["bitfinex","ETHUSD",1744633535835,0.7526,1671.1,1670.8,11.97007]
["bitfinex","ETHUSD",1744633536035,0.7526,1671.1,1670.8,5.98502]
["bitfinex","ETHUSD",1744633536271,7.69386514,1671.1,1670.7,11.97098]
["bitfinex","ETHUSD",1744633536566,6.73679,1671.1,1670.8,5.98512]
["bitfinex","ETHUSD",1744633536768,0.7526,1671.1,1671.0,5.98444]
["bitfinex","ETHUSD",1744633537580,0.55,1671.2,1671.0,5.98444]
["bitfinex","ETHUSD",1744633537869,0.55,1671.2,1671.1,5.98408]
["bitfinex","ETHUSD",1744633538278,0.55,1671.2,1670.9,0.7992]
["bitfinex","ETHUSD",1744633538462,0.55,1671.2,1671.0,5.98432]
["bitfinex","ETHUSD",1744633538663,6.9353,1671.3,1671.0,5.98432]
["bitfinex","ETHUSD",1744633538869,6.53401,1671.2,1670.8,5.98501]
["bitfinex","ETHUSD",1744633539076,6.53401,1671.2,1670.9,5.98479]
["bitfinex","ETHUSD",1744633539389,6.53401,1671.2,1670.9,11.96958]
["bitfinex","ETHUSD",1744633539390,0.55,1671.2,1670.9,11.96958]
["bitfinex","ETHUSD",1744633539577,0.55,1671.2,1671.0,5.98419]
["bitfinex","ETHUSD",1744633539743,0.55,1671.2,1671.1,5.98408]
["bitfinex","ETHUSD",1744633539943,0.55,1671.2,1671.0,11.96852]
["bitfinex","ETHUSD",1744633540644,0.55,1671.2,1671.0,5.98419]
["bitfinex","ETHUSD",1744633540945,0.55,1671.2,1671.0,11.96848]
["bitfinex","ETHUSD",1744633541976,6.53372,1671.2,1670.9,5.9847]
["bitfinex","ETHUSD",1744633542182,0.55,1671.2,1670.9,11.96937]
["bitfinex","ETHUSD",1744633542371,6.53386,1671.2,1670.9,5.98467]
["bitfinex","ETHUSD",1744633542570,6.53386,1671.2,1670.8,5.98509]
["bitfinex","ETHUSD",1744633542571,0.7579,1671.1,1670.8,5.98509]
["bitfinex","ETHUSD",1744633542777,6.53445,1671.0,1670.7,5.98535]
["bitfinex","ETHUSD",1744633542950,0.8212,1670.9,1670.6,5.98586]
["bitfinex","ETHUSD",1744633543154,12.5205,1670.8,1670.5,5.9861]
["bitfinex","ETHUSD",1744633543357,12.5205,1670.8,1670.4,5.98643]
["bitfinex","ETHUSD",1744633543358,15.50392082,1670.8,1670.4,5.98643]
["bitfinex","ETHUSD",1744633543561,9.51859082,1670.8,1670.4,11.97286]
["bitfinex","ETHUSD",1744633543758,5.98553,1670.7,1670.4,5.98643]
["bitfinex","ETHUSD",1744633543984,6.53517,1670.8,1670.4,5.98643]
["bitfinex","ETHUSD",1744633543985,0.8084,1670.6,1670.4,5.98643]
["bitfinex","ETHUSD",1744633544460,0.8084,1670.6,1670.4,11.9729]
["bitfinex","ETHUSD",1744633544880,0.8084,1670.6,1670.3,5.98691]
["bitfinex","ETHUSD",1744633545198,0.8084,1670.6,1670.3,11.97359]
["bitfinex","ETHUSD",1744633546212,0.8236,1670.3,1670.1,2.05]
["bitfinex","ETHUSD",1744633546418,0.8236,1670.5,1670.3,5.98664]
["bitfinex","ETHUSD",1744633546700,0.8236,1670.5,1670.4,5.98659]
["bitfinex","ETHUSD",1744633546876,0.8236,1670.5,1670.3,5.98664]
["bitfinex","ETHUSD",1744633547899,0.55,1670.4,1670.2,5.98727]
["bitfinex","ETHUSD",1744633548262,0.55,1670.4,1670.2,5.98716]
["bitfinex","ETHUSD",1744633548980,0.55,1670.4,1670.2,5.98715]
["bitfinex","ETHUSD",1744633549573,0.55,1670.4,1670.3,5.98694]
["bitfinex","ETHUSD",1744633549779,0.55,1670.4,1670.2,11.97432]
["bitfinex","ETHUSD",1744633550288,0.55,1670.4,1670.1,14.02512]
["bitfinex","ETHUSD",1744633550488,6.53662,1670.4,1670.1,8.03756]
["bitfinex","ETHUSD",1744633550681,12.52347,1670.4,1670.1,8.03756]
["bitfinex","ETHUSD",1744633551178,6.53662,1670.4,1670.1,14.02512]
["bitfinex","ETHUSD",1744633551984,6.80991,1670.5,1670.2,5.9872]
["bitfinex","ETHUSD",1744633552282,14.67420208,1670.5,1670.2,5.9872]
["bitfinex","ETHUSD",1744633553003,8.68783208,1670.5,1670.2,5.9872]
["bitfinex","ETHUSD",1744633553503,14.67421208,1670.5,1670.2,5.9872]
["bitfinex","ETHUSD",1744633553707,6.5373,1670.2,1670.1,2.05]
["bitfinex","ETHUSD",1744633553873,11.57794482,1670.2,1670.1,2.05]
["bitfinex","ETHUSD",1744633554509,12.02489809,1670.2,1670.1,2.05]
["bitfinex","ETHUSD",1744633554900,1.3381,1670.3,1670.1,2.05]
["bitfinex","ETHUSD",1744633555931,3.0,1670.2,1670.1,2.05]
["bitfinex","ETHUSD",1744633556697,8.9873,1670.2,1670.1,2.05]
["bitfinex","ETHUSD",1744633557109,9.5373,1670.2,1670.1,2.05]
["bitfinex","ETHUSD",1744633557314,11.51035361,1670.2,1670.1,2.05]
["bitfinex","ETHUSD",1744633557718,12.33325361,1670.2,1670.1,2.05]
["bitfinex","ETHUSD",1744633558925,6.34595361,1670.2,1670.1,2.05]
["bitfinex","ETHUSD",1744633559130,4.3729,1670.2,1670.1,2.05]
["bitfinex","ETHUSD",1744633559738,3.0,1670.3,1670.1,8.03734]
["bitfinex","ETHUSD",1744633559960,3.0,1670.3,1670.1,14.0249]
["bitfinex","ETHUSD",1744633560113,3.0,1670.3,1670.1,8.80884]
["bitfinex","ETHUSD",1744633560297,8.98695,1670.3,1670.1,2.05]
["bitfinex","ETHUSD",1744633560901,3.0,1670.3,1670.1,8.03756]
["bitfinex","ETHUSD",1744633561226,3.0,1670.3,1670.2,5.9873]
["bitfinex","ETHUSD",1744633561402,3.55,1670.5,1670.3,5.98689]
["bitfinex","ETHUSD",1744633561909,9.54462896,1670.7,1670.2,6.7865]
["bitfinex","ETHUSD",1744633561910,0.7697,1670.7,1670.5,5.98597]
["bitfinex","ETHUSD",1744633562105,13.04742684,1670.9,1670.5,11.97205]
["bitfinex","ETHUSD",1744633562307,0.7653,1670.9,1670.6,6.78494]
["bitfinex","ETHUSD",1744633562624,0.7653,1670.9,1670.7,5.98546]
["bitfinex","ETHUSD",1744633562829,0.7653,1670.9,1670.6,6.78494]
["bitfinex","ETHUSD",1744633562830,6.75024,1670.9,1670.6,6.78494]
["bitfinex","ETHUSD",1744633563507,0.7653,1670.9,1670.6,6.78494]
["bitfinex","ETHUSD",1744633563712,5.98453,1671.0,1670.7,5.98532]
["bitfinex","ETHUSD",1744633563922,0.55,1670.9,1670.7,5.98532]
["bitfinex","ETHUSD",1744633564324,0.55,1670.9,1670.6,6.78496]
["bitfinex","ETHUSD",1744633564627,0.55,1670.7,1670.5,5.98614]
["bitfinex","ETHUSD",1744633565039,15.55237171,1671.1,1670.5,5.98614]
["bitfinex","ETHUSD",1744633565040,6.12,1671.5,1671.1,6.75818]
["bitfinex","ETHUSD",1744633565232,6.32960427,1672.5,1671.7,6.75603]
["bitfinex","ETHUSD",1744633565434,5e-08,1672.3,1672.2,5.98014]
["bitfinex","ETHUSD",1744633565619,5e-08,1672.3,1672.2,6.75424]
["bitfinex","ETHUSD",1744633565838,5e-08,1672.3,1672.2,10.24705346]
["bitfinex","ETHUSD",1744633566038,5.3e-07,1672.4,1672.3,5.97978]
["bitfinex","ETHUSD",1744633566347,5.14280346,1672.8,1672.2,1.2237123]
["bitfinex","ETHUSD",1744633566553,7.77744059,1672.8,1672.4,5.97916]
["bitfinex","ETHUSD",1744633566847,8.61306713,1672.7,1672.2,6.75422]
["bitfinex","ETHUSD",1744633567054,8.61306713,1672.7,1672.2,5.97994]
["bitfinex","ETHUSD",1744633567221,5.97873,1672.6,1672.2,5.97994]
["bitfinex","ETHUSD",1744633567638,6.80603,1672.6,1672.1,5.98047]
["bitfinex","ETHUSD",1744633567839,5.97963,1672.4,1672.0,5.98084]
["bitfinex","ETHUSD",1744633568163,0.55,1672.3,1672.0,5.98065]
["bitfinex","ETHUSD",1744633568457,0.55,1672.3,1671.9,5.98119]
["bitfinex","ETHUSD",1744633568669,0.55,1672.3,1671.9,5.98099]
["bitfinex","ETHUSD",1744633568939,5.14280346,1672.8,1672.4,5.9794]
["bitfinex","ETHUSD",1744633569138,0.7533,1673.0,1672.2,0.7992]
["bitfinex","ETHUSD",1744633569440,0.7533,1673.0,1672.6,5.97857]
["bitfinex","ETHUSD",1744633569741,0.55,1672.9,1672.7,5.97828]
["bitfinex","ETHUSD",1744633569941,0.7533,1673.0,1672.6,5.97858]
["bitfinex","ETHUSD",1744633570244,0.7533,1673.0,1672.4,3.52275273]
["bitfinex","ETHUSD",1744633570245,0.7533,1673.0,1672.7,5.97819]
["bitfinex","ETHUSD",1744633570444,0.45522124,1673.1,1672.8,5.97786]
["bitfinex","ETHUSD",1744633570631,6.80904,1673.3,1672.7,5.97827]
["bitfinex","ETHUSD",1744633570836,3.0,1673.2,1672.7,5.97812]
["bitfinex","ETHUSD",1744633571031,3.0,1673.2,1672.8,5.97786]
["bitfinex","ETHUSD",1744633571407,0.55,1673.1,1672.6,5.97841]
["bitfinex","ETHUSD",1744633571608,1.3828,1672.9,1671.6,5.98216]
["bitfinex","ETHUSD",1744633571950,6.81216,1672.5,1672.0,5.9807]
["bitfinex","ETHUSD",1744633572120,7.210946,1672.4,1671.9,11.96206]
["bitfinex","ETHUSD",1744633572321,4.231216,1672.4,1672.0,5.98083]
["bitfinex","ETHUSD",1744633572523,9.660866,1672.4,1671.9,5.98107]
["bitfinex","ETHUSD",1744633572755,0.55,1672.3,1672.1,5.98043]
["bitfinex","ETHUSD",1744633572917,0.55,1672.3,1672.0,5.98063]
["bitfinex","ETHUSD",1744633573147,2.02092207,1672.3,1672.0,5.98063]
["bitfinex","ETHUSD",1744633573330,0.44985747,1672.3,1671.8,5.98157]
["bitfinex","ETHUSD",1744633573534,0.8328,1672.5,1672.3,5.97978]
["bitfinex","ETHUSD",1744633573731,0.8328,1672.5,1672.2,5.98005]
["bitfinex","ETHUSD",1744633574470,0.44891635,1672.8,1672.2,6.74254]
["bitfinex","ETHUSD",1744633574778,0.7855,1672.9,1672.5,5.97894]
["bitfinex","ETHUSD",1744633574962,0.7855,1672.9,1672.7,5.97828]
["bitfinex","ETHUSD",1744633575747,0.7855,1672.9,1672.6,11.95695]
["bitfinex","ETHUSD",1744633576074,0.8063,1673.1,1672.8,5.97764]
["bitfinex","ETHUSD",1744633576255,6.52753,1673.0,1672.5,5.97905]
["bitfinex","ETHUSD",1744633576438,0.55,1673.0,1672.6,5.97845]
["bitfinex","ETHUSD",1744633576638,4.283324,1673.0,1672.7,5.97832]
["bitfinex","ETHUSD",1744633576850,1.283324,1673.0,1672.7,5.97832]
["bitfinex","ETHUSD",1744633577368,0.55,1672.7,1672.4,5.97926]
["bitfinex","ETHUSD",1744633577571,7.3301,1672.7,1672.3,5.97973]
["bitfinex","ETHUSD",1744633577875,7.6851,1672.7,1672.3,5.97973]
["bitfinex","ETHUSD",1744633578770,0.55,1672.7,1672.5,5.97885]
["bitfinex","ETHUSD",1744633579066,0.55,1672.7,1672.4,5.97941]
["bitfinex","ETHUSD",1744633579438,6.528,1672.8,1672.4,5.97941]
["bitfinex","ETHUSD",1744633579987,5.9786,1672.7,1672.2,5.98011]
["bitfinex","ETHUSD",1744633580273,0.55,1672.6,1672.2,5.97998]
["bitfinex","ETHUSD",1744633580572,0.55,1672.6,1672.3,5.97974]
["bitfinex","ETHUSD",1744633580969,6.52873,1672.6,1672.2,5.97998]
["bitfinex","ETHUSD",1744633581173,5.97907,1672.5,1672.2,5.97998]
["bitfinex","ETHUSD",1744633581375,12.50769,1672.6,1672.2,5.97998]
["bitfinex","ETHUSD",1744633583472,0.55,1672.6,1672.3,5.97964]
["bitfinex","ETHUSD",1744633583779,0.55,1672.6,1672.2,5.97998]
["bitfinex","ETHUSD",1744633584080,0.55,1672.2,1671.8,0.7523]
["bitfinex","ETHUSD",1744633584250,5.98104,1672.0,1671.6,6.76786]
["bitfinex","ETHUSD",1744633584460,5.98054,1672.1,1671.7,5.98177]
["bitfinex","ETHUSD",1744633584774,0.55,1672.2,1671.8,5.98153]
["bitfinex","ETHUSD",1744633584775,3.55,1672.2,1671.8,5.98153]
["bitfinex","ETHUSD",1744633584956,4.584779,1672.2,1672.0,5.98081]
["bitfinex","ETHUSD",1744633585155,0.55,1672.4,1672.1,5.98034]
["bitfinex","ETHUSD",1744633585689,6.52958,1672.4,1672.0,5.98079]
["bitfinex","ETHUSD",1744633586168,6.52958,1672.4,1672.0,6.77069]
["bitfinex","ETHUSD",1744633586367,6.52958,1672.4,1672.1,5.98033]
["bitfinex","ETHUSD",1744633586568,7.861601,1672.4,1672.1,5.98033]
["bitfinex","ETHUSD",1744633586861,1.882021,1672.4,1672.1,5.98049]
["bitfinex","ETHUSD",1744633587254,7.861581,1672.4,1672.1,5.98049]
["bitfinex","ETHUSD",1744633587455,6.79064,1672.5,1672.1,11.96082]
["bitfinex","ETHUSD",1744633587456,12.76996,1672.5,1672.1,11.96082]
["bitfinex","ETHUSD",1744633587787,0.8115,1672.5,1672.0,6.7707]
["bitfinex","ETHUSD",1744633588078,0.55,1672.4,1671.9,5.98121]
["bitfinex","ETHUSD",1744633588281,10.24137038,1672.5,1672.1,5.98034]
["bitfinex","ETHUSD",1744633588459,0.45076038,1672.5,1672.1,6.58445413]
["bitfinex","ETHUSD",1744633588798,6.52918,1672.5,1672.2,5.9798]
["bitfinex","ETHUSD",1744633589493,1.2061327,1672.7,1672.2,5.97989]
["bitfinex","ETHUSD",1744633589663,3.0,1672.6,1672.3,5.97964]
["bitfinex","ETHUSD",1744633589864,5.97926,1672.5,1672.2,5.98014]
["bitfinex","ETHUSD",1744633590179,5.97926,1672.5,1672.2,5.97997]
["bitfinex","ETHUSD",1744633590352,5.97926,1672.5,1672.1,5.98034]
["bitfinex","ETHUSD",1744633590553,5.97963,1672.4,1672.0,12.75493]
["bitfinex","ETHUSD",1744633590754,5.97963,1672.4,1672.0,6.7741]
["bitfinex","ETHUSD",1744633590755,11.95928,1672.4,1672.0,6.7741]
["bitfinex","ETHUSD",1744633591294,7.174965,1672.5,1672.1,5.98048]
["bitfinex","ETHUSD",1744633591452,5.97983,1672.3,1672.0,6.77408]
["bitfinex","ETHUSD",1744633591834,5.97983,1672.3,1672.0,12.75489]
["bitfinex","ETHUSD",1744633591996,6.6972765,1672.4,1672.1,11.96067]
["bitfinex","ETHUSD",1744633592180,13.154165,1672.5,1672.1,12.02051768]
["bitfinex","ETHUSD",1744633592381,1.195825,1672.5,1672.2,6.16668741]
["bitfinex","ETHUSD",1744633592695,11.95871,1672.5,1672.2,0.18678741]
["bitfinex","ETHUSD",1744633592996,5.97952,1672.4,1672.1,5.98036]
["bitfinex","ETHUSD",1744633593494,5.97952,1672.4,1672.2,0.18679146]
["bitfinex","ETHUSD",1744633593890,11.95913,1672.4,1672.2,0.18679146]
["bitfinex","ETHUSD",1744633594074,11.95913,1672.4,1672.1,5.98036]
["bitfinex","ETHUSD",1744633594588,11.95913,1672.4,1672.0,12.75504]
["bitfinex","ETHUSD",1744633594897,13.155043,1672.4,1672.0,12.75504]
["bitfinex","ETHUSD",1744633595101,13.155043,1672.4,1672.1,0.18679403]
["bitfinex","ETHUSD",1744633595251,7.30044,1672.3,1672.1,0.66772823]
["bitfinex","ETHUSD",1744633595451,13.2804,1672.3,1672.1,0.66772823]
["bitfinex","ETHUSD",1744633595671,5.98014,1672.2,1672.1,0.4809342]
["bitfinex","ETHUSD",1744633596098,5.98014,1672.2,1672.1,0.6677366]
["bitfinex","ETHUSD",1744633596678,6.53014,1672.2,1672.1,0.6677366]
["bitfinex","ETHUSD",1744633596880,7.913198,1672.2,1672.1,0.6677366]
["bitfinex","ETHUSD",1744633597280,8.3509752,1672.2,1672.1,0.6677366]
["bitfinex","ETHUSD",1744633597598,8.3509752,1672.2,1672.1,0.66775035]
["bitfinex","ETHUSD",1744633599068,11.3509752,1672.2,1672.1,0.66775035]
["bitfinex","ETHUSD",1744633599401,21.82432793,1672.2,1672.1,0.4809342]
["bitfinex","ETHUSD",1744633599603,5.9825,1671.6,1671.2,6.77181]
["bitfinex","ETHUSD",1744633599778,0.55,1671.4,1671.1,5.98399]
["bitfinex","ETHUSD",1744633599984,6.9068,1671.8,1671.0,3.0]
["bitfinex","ETHUSD",1744633600200,5.9823,1671.6,1671.3,11.96651]
["bitfinex","ETHUSD",1744633600502,0.69068,1671.7,1671.5,5.98239]
["bitfinex","ETHUSD",1744633600702,6.9068,1671.8,1671.6,11.96442]
["bitfinex","ETHUSD",1744633600910,0.4377772,1672.2,1671.9,5.98105]
["bitfinex","ETHUSD",1744633601212,6.12,1672.3,1672.1,5.98033]
["bitfinex","ETHUSD",1744633601213,0.798,1672.3,1672.1,5.98033]
["bitfinex","ETHUSD",1744633601423,6.77727,1672.5,1672.1,11.96072]
["bitfinex","ETHUSD",1744633601626,0.55,1672.4,1672.2,5.98003]
["bitfinex","ETHUSD",1744633601814,8.066997,1672.5,1672.2,6.16690508]
["bitfinex","ETHUSD",1744633602003,8.066997,1672.5,1672.3,0.18687508]
["bitfinex","ETHUSD",1744633602176,0.55,1672.4,1672.3,0.18687508]
["bitfinex","ETHUSD",1744633602693,0.798,1672.5,1672.3,6.16647508]
["bitfinex","ETHUSD",1744633602898,6.12,1672.6,1672.3,6.16647508]
["bitfinex","ETHUSD",1744633603312,12.09888,1672.6,1672.4,0.18687508]
["bitfinex","ETHUSD",1744633603679,15.09888,1672.6,1672.5,0.18687508]
["bitfinex","ETHUSD",1744633603889,18.133187,1672.6,1672.5,0.18687508]
["bitfinex","ETHUSD",1744633604580,18.5849029,1672.6,1672.5,0.18687508]
["bitfinex","ETHUSD",1744633605019,12.0560229,1672.6,1672.2,6.03988168]
["bitfinex","ETHUSD",1744633605209,18.0348729,1672.6,1672.2,5.98008]
["bitfinex","ETHUSD",1744633605404,18.0348729,1672.6,1672.3,0.18678703]
["bitfinex","ETHUSD",1744633605595,18.0348729,1672.6,1672.4,0.18678703]
["bitfinex","ETHUSD",1744633606093,7.89573449,1672.5,1672.4,0.18678703]
["bitfinex","ETHUSD",1744633607412,15.5505659,1672.6,1672.4,0.18678703]
["bitfinex","ETHUSD",1744633607413,9.5717159,1672.6,1672.4,0.18678703]
["bitfinex","ETHUSD",1744633607600,0.55,1672.5,1672.4,0.18678703]
["bitfinex","ETHUSD",1744633607804,6.52907,1672.5,1672.4,0.18678703]
["bitfinex","ETHUSD",1744633609017,0.55,1672.5,1672.4,0.18678703]
["bitfinex","ETHUSD",1744633611520,6.52907,1672.5,1672.4,0.18678703]
["bitfinex","ETHUSD",1744633611684,8.73703859,1672.5,1672.4,0.18678703]
["bitfinex","ETHUSD",1744633612315,0.55,1672.3,1672.1,5.98046]
["bitfinex","ETHUSD",1744633612515,0.55,1672.3,1672.1,11.9608]
["bitfinex","ETHUSD",1744633612723,0.55,1672.3,1672.2,0.18679726]
["bitfinex","ETHUSD",1744633615227,7.28318,1672.3,1672.2,0.18679726]
["bitfinex","ETHUSD",1744633615392,8.609447,1672.3,1672.2,0.18679726]
["bitfinex","ETHUSD",1744633615895,0.55,1672.1,1671.9,5.98114]
["bitfinex","ETHUSD",1744633616227,0.55,1672.1,1671.9,11.96224]
["bitfinex","ETHUSD",1744633616527,0.55,1672.1,1672.0,0.18681458]
["bitfinex","ETHUSD",1744633618300,6.5305,1672.1,1672.0,0.18681458]
["bitfinex","ETHUSD",1744633618819,0.55,1672.1,1672.0,0.18681458]
["bitfinex","ETHUSD",1744633619342,0.55,1672.1,1672.0,6.16767458]
["bitfinex","ETHUSD",1744633619907,0.55,1672.1,1672.0,0.18681458]
["bitfinex","ETHUSD",1744633620115,7.183535,1672.1,1672.0,0.18681458]
["bitfinex","ETHUSD",1744633620319,1.203035,1672.1,1672.0,0.18681458]
["bitfinex","ETHUSD",1744633620613,0.55,1672.1,1672.0,0.18681458]
["bitfinex","ETHUSD",1744633621327,10.76171898,1672.1,1672.0,0.18681458]
["bitfinex","ETHUSD",1744633621642,16.88171898,1672.1,1672.0,0.18681458]
["bitfinex","ETHUSD",1744633622517,0.55,1671.6,1671.3,5.98326]
["bitfinex","ETHUSD",1744633622709,6.53231,1671.6,1671.3,11.9665]
["bitfinex","ETHUSD",1744633623035,6.53231,1671.6,1671.4,0.18687799]
["bitfinex","ETHUSD",1744633623327,0.55,1671.6,1671.4,6.16970799]
["bitfinex","ETHUSD",1744633623509,0.55,1671.7,1671.5,5.98248]
["bitfinex","ETHUSD",1744633623706,6.53204,1671.7,1671.3,5.98327]
["bitfinex","ETHUSD",1744633624034,5.98232,1671.6,1671.3,5.98326]
["bitfinex","ETHUSD",1744633624332,12.51419,1671.7,1671.3,11.96647]
["bitfinex","ETHUSD",1744633624633,12.51419,1671.7,1671.4,0.18687211]
["bitfinex","ETHUSD",1744633624941,14.065609,1671.7,1671.3,5.98321]
["bitfinex","ETHUSD",1744633625104,14.065609,1671.7,1671.3,11.96644]
["bitfinex","ETHUSD",1744633625303,5.98231,1671.6,1671.3,5.98321]
["bitfinex","ETHUSD",1744633625598,5.98231,1671.6,1671.3,11.96645]
["bitfinex","ETHUSD",1744633625813,14.065589,1671.7,1671.4,0.18687323]
["bitfinex","ETHUSD",1744633626224,14.065589,1671.7,1671.3,11.96645]
["bitfinex","ETHUSD",1744633626423,8.083459,1671.7,1671.4,5.98298]
["bitfinex","ETHUSD",1744633626623,5.98241,1671.6,1671.3,5.98321]
["bitfinex","ETHUSD",1744633626852,1.3109,1671.5,1670.9,0.7573]
["bitfinex","ETHUSD",1744633627128,6.53408,1671.1,1671.0,0.18691326]
["bitfinex","ETHUSD",1744633627501,6.53408,1671.1,1670.8,5.98513]
["bitfinex","ETHUSD",1744633627701,0.55,1671.1,1670.7,0.7573]
["bitfinex","ETHUSD",1744633627895,0.55,1671.1,1671.0,5.98444]
["bitfinex","ETHUSD",1744633628119,0.55,1671.2,1670.9,5.98463]
["bitfinex","ETHUSD",1744633628336,3.55,1671.2,1671.0,5.98427]
["bitfinex","ETHUSD",1744633628499,0.55,1671.4,1670.9,6.74209]
["bitfinex","ETHUSD",1744633628703,0.44786227,1671.6,1671.3,5.98336]
["bitfinex","ETHUSD",1744633628929,0.55,1671.5,1671.3,5.98336]
["bitfinex","ETHUSD",1744633629130,11.96486,1671.6,1671.3,5.98336]
["bitfinex","ETHUSD",1744633629541,0.55,1671.6,1671.4,5.98268]
["bitfinex","ETHUSD",1744633629834,0.7609,1671.7,1671.4,5.98268]
["bitfinex","ETHUSD",1744633630030,5.9817,1671.8,1671.4,11.96555]
["bitfinex","ETHUSD",1744633630211,3.55,1671.7,1671.4,11.96555]
["bitfinex","ETHUSD",1744633630413,9.53193,1671.7,1671.4,5.98268]
["bitfinex","ETHUSD",1744633631935,9.53207,1671.7,1671.4,5.98287]
["bitfinex","ETHUSD",1744633632233,9.53207,1671.7,1671.4,5.98285]
["bitfinex","ETHUSD",1744633633234,3.55,1671.7,1671.4,5.98285]
["bitfinex","ETHUSD",1744633633438,3.55,1671.7,1671.4,11.96574]
["bitfinex","ETHUSD",1744633634239,3.55,1671.7,1671.4,5.98285]
["bitfinex","ETHUSD",1744633634533,9.53193,1671.7,1671.4,5.98285]
["bitfinex","ETHUSD",1744633634836,15.51402,1671.7,1671.4,5.98285]
["bitfinex","ETHUSD",1744633635235,15.51402,1671.7,1671.3,11.96656]
["bitfinex","ETHUSD",1744633635410,11.96494,1671.6,1671.2,5.98367]
["bitfinex","ETHUSD",1744633635616,0.754,1671.6,1671.1,0.7573]
["bitfinex","ETHUSD",1744633636115,0.55,1671.6,1671.4,5.98298]
["bitfinex","ETHUSD",1744633636715,6.53213,1671.7,1671.1,6.74134]
["bitfinex","ETHUSD",1744633637013,12.51429,1671.7,1671.4,5.98291]
["bitfinex","ETHUSD",1744633637207,13.841119,1671.7,1671.4,5.98291]
["bitfinex","ETHUSD",1744633637408,13.841049,1671.7,1671.4,5.98291]
["bitfinex","ETHUSD",1744633637604,7.858919,1671.7,1671.4,5.98291]
["bitfinex","ETHUSD",1744633637855,6.53209,1671.7,1671.4,5.9829]
["bitfinex","ETHUSD",1744633638210,12.51421,1671.7,1671.4,5.9829]
["bitfinex","ETHUSD",1744633638839,6.53209,1671.7,1671.4,5.9829]
["bitfinex","ETHUSD",1744633639030,12.5142,1671.7,1671.4,5.9829]
["bitfinex","ETHUSD",1744633640247,5.98229,1671.6,1671.3,5.98331]
["bitfinex","ETHUSD",1744633640714,12.51416,1671.7,1671.4,6.16984431]
["bitfinex","ETHUSD",1744633640918,5.9823,1671.6,1671.3,11.9665]
["bitfinex","ETHUSD",1744633641107,5.9823,1671.6,1671.3,5.98325]
["bitfinex","ETHUSD",1744633641306,12.51408,1671.7,1671.3,5.98325]
["bitfinex","ETHUSD",1744633642312,6.53198,1671.7,1671.3,5.98325]
["bitfinex","ETHUSD",1744633642513,6.53198,1671.7,1671.4,5.98289]
["bitfinex","ETHUSD",1744633642920,3.55,1671.7,1671.4,11.96578]
["bitfinex","ETHUSD",1744633643119,9.53194,1671.7,1671.4,11.96578]
["bitfinex","ETHUSD",1744633643536,9.53194,1671.7,1671.4,5.98289]
["bitfinex","ETHUSD",1744633644149,15.514,1671.7,1671.4,5.98289]
["bitfinex","ETHUSD",1744633644349,15.51402,1671.7,1671.4,5.98289]
["bitfinex","ETHUSD",1744633644542,9.53194,1671.7,1671.4,5.98289]
["bitfinex","ETHUSD",1744633644910,9.53194,1671.7,1671.4,11.96578]
["bitfinex","ETHUSD",1744633645350,9.53194,1671.7,1671.4,5.98289]
["bitfinex","ETHUSD",1744633646059,0.55,1671.7,1671.3,5.98327]
["bitfinex","ETHUSD",1744633646228,5.98251,1671.6,1671.3,5.98327]
["bitfinex","ETHUSD",1744633646427,5.98251,1671.6,1671.4,0.18688201]
["bitfinex","ETHUSD",1744633646830,5.98251,1671.6,1671.3,11.96652]
["bitfinex","ETHUSD",1744633647049,12.51408,1671.7,1671.4,5.983]
["bitfinex","ETHUSD",1744633647213,6.53197,1671.7,1671.4,11.9659]
["bitfinex","ETHUSD",1744633647415,0.55,1671.7,1671.6,5.98229]
["bitfinex","ETHUSD",1744633647720,0.55,1671.7,1671.5,12.95114114]
["bitfinex","ETHUSD",1744633647920,0.55,1671.7,1671.5,6.96860114]
["bitfinex","ETHUSD",1744633648114,0.55,1671.7,1671.6,0.18688114]
["bitfinex","ETHUSD",1744633648742,12.10003,1672.3,1672.0,5.98086]
["bitfinex","ETHUSD",1744633649026,11.96081,1672.2,1671.9,0.7504]
["bitfinex","ETHUSD",1744633649833,0.55,1672.1,1671.9,6.7315]
["bitfinex","ETHUSD",1744633650033,5.98035,1672.2,1671.9,12.71259]
["bitfinex","ETHUSD",1744633650234,11.96064,1672.2,1672.0,0.18681669]
["bitfinex","ETHUSD",1744633650435,1.196064,1672.1,1672.0,0.18681669]
["bitfinex","ETHUSD",1744633651624,8.479864,1672.1,1672.0,0.18681669]
["bitfinex","ETHUSD",1744633651824,1.196064,1672.1,1672.0,0.18681669]
["bitfinex","ETHUSD",1744633652217,7.176574,1672.1,1671.8,5.98135]
["bitfinex","ETHUSD",1744633652423,7.176574,1672.1,1671.7,5.98184]
["bitfinex","ETHUSD",1744633652647,0.44165664,1672.2,1671.8,0.1868293]
["bitfinex","ETHUSD",1744633652648,6.6987074,1672.0,1671.8,0.1868293]
["bitfinex","ETHUSD",1744633652853,7.5121074,1672.0,1671.8,0.1868293]
["bitfinex","ETHUSD",1744633653219,5.98124,1671.9,1671.8,0.1868293]
["bitfinex","ETHUSD",1744633653467,7.5121074,1672.0,1671.8,0.1868293]
["bitfinex","ETHUSD",1744633653468,13.4932574,1672.0,1671.8,0.1868293]
["bitfinex","ETHUSD",1744633653629,7.5121074,1672.0,1671.7,11.96386]
["bitfinex","ETHUSD",1744633654134,0.8134,1672.0,1671.7,11.9637]
["bitfinex","ETHUSD",1744633654347,6.79427,1672.0,1671.7,5.98185]
["bitfinex","ETHUSD",1744633654719,0.8134,1672.0,1671.7,5.9818]
["bitfinex","ETHUSD",1744633654924,11.96128,1672.1,1671.8,6.1682694]
["bitfinex","ETHUSD",1744633655360,11.96128,1672.1,1671.8,5.98144]
["bitfinex","ETHUSD",1744633655544,5.98088,1672.0,1671.7,5.9818]
["bitfinex","ETHUSD",1744633655748,5.98133,1671.9,1671.6,6.78141]
["bitfinex","ETHUSD",1744633655936,5.98133,1671.9,1671.6,12.76359]
["bitfinex","ETHUSD",1744633656131,11.96289,1671.9,1671.7,0.18683566]
["bitfinex","ETHUSD",1744633656344,1.251289,1671.9,1671.7,0.18683566]
["bitfinex","ETHUSD",1744633656536,6.5315,1671.9,1671.7,0.18683566]
["bitfinex","ETHUSD",1744633656932,0.55,1671.9,1671.8,0.18683566]
["bitfinex","ETHUSD",1744633657133,5.98089,1672.0,1671.8,0.18683566]
["bitfinex","ETHUSD",1744633657339,11.96189,1672.0,1671.8,0.18683566]
["bitfinex","ETHUSD",1744633657741,5.98121,1671.9,1671.8,0.18683566]
["bitfinex","ETHUSD",1744633658251,5.98121,1671.9,1671.7,0.18683566]
["bitfinex","ETHUSD",1744633658446,5.98089,1672.0,1671.7,6.16876566]
["bitfinex","ETHUSD",1744633658658,5.98089,1672.0,1671.8,0.18683566]
["bitfinex","ETHUSD",1744633658863,1.2631522,1672.2,1671.9,5.981]
["bitfinex","ETHUSD",1744633658864,4.2631522,1672.2,1671.9,5.981]
["bitfinex","ETHUSD",1744633659039,5.98072,1672.1,1671.8,6.16824566]
["bitfinex","ETHUSD",1744633659231,5.98072,1672.1,1671.7,5.98188]
["bitfinex","ETHUSD",1744633659554,5.98089,1672.0,1671.7,11.9637]
["bitfinex","ETHUSD",1744633659742,5.98065,1672.1,1671.7,5.98182]
["bitfinex","ETHUSD",1744633659929,5.98131,1671.9,1671.6,6.78139]
["bitfinex","ETHUSD",1744633660137,6.77611,1671.9,1671.7,0.18684048]
["bitfinex","ETHUSD",1744633660433,11.962,1672.0,1671.7,6.16876048]
["bitfinex","ETHUSD",1744633660651,5.98121,1671.9,1671.8,0.18684048]
["bitfinex","ETHUSD",1744633660850,2.56266375,1672.1,1671.8,0.18684048]
["bitfinex","ETHUSD",1744633661049,0.55,1672.0,1671.6,0.7992]
["bitfinex","ETHUSD",1744633661250,6.53098,1672.0,1671.7,5.9817]
["bitfinex","ETHUSD",1744633661562,6.53098,1672.0,1671.7,11.96354]
["bitfinex","ETHUSD",1744633661867,7.99338375,1672.1,1671.8,5.98155]
["bitfinex","ETHUSD",1744633662062,13.97404375,1672.1,1671.8,5.98146]
["bitfinex","ETHUSD",1744633662279,13.97404375,1672.1,1671.9,0.18683182]
["bitfinex","ETHUSD",1744633662647,5.98092,1672.0,1671.7,5.98186]
["bitfinex","ETHUSD",1744633662957,5.98092,1672.0,1671.7,11.96369]
["bitfinex","ETHUSD",1744633663277,7.99324375,1672.1,1671.8,6.16836628]
["bitfinex","ETHUSD",1744633663467,7.99324375,1672.1,1671.8,6.16828628]
["bitfinex","ETHUSD",1744633663666,7.99324375,1672.1,1671.9,0.18682628]
["bitfinex","ETHUSD",1744633664264,13.97388375,1672.1,1671.8,5.98146]
["bitfinex","ETHUSD",1744633664480,5.98087,1672.0,1671.7,11.96378]
["bitfinex","ETHUSD",1744633664681,11.96188,1672.0,1671.8,0.1868281]
["bitfinex","ETHUSD",1744633664883,13.35933438,1672.0,1671.7,5.98189]
["bitfinex","ETHUSD",1744633665386,7.37832438,1672.0,1671.7,5.98189]
["bitfinex","ETHUSD",1744633665752,7.37832438,1672.0,1671.7,11.96372]
["bitfinex","ETHUSD",1744633665962,11.9619,1672.0,1671.8,0.18683477]
["bitfinex","ETHUSD",1744633666164,5.98121,1671.9,1671.8,0.18683477]
["bitfinex","ETHUSD",1744633668460,5.98121,1671.9,1671.6,5.98217]
["bitfinex","ETHUSD",1744633669051,5.98121,1671.9,1671.7,0.1868388]
["bitfinex","ETHUSD",1744633669870,5.98121,1671.9,1671.8,0.1868388]
["bitfinex","ETHUSD",1744633670491,5.98121,1671.9,1671.7,0.1868388]
["bitfinex","ETHUSD",1744633671057,5.98121,1671.9,1671.8,0.1868388]
["bitfinex","ETHUSD",1744633672308,5.98121,1671.9,1671.7,0.1868388]
["bitfinex","ETHUSD",1744633672460,11.96259,1671.9,1671.7,0.1868388]
["bitfinex","ETHUSD",1744633672656,5.98121,1671.9,1671.7,0.1868388]
["bitfinex","ETHUSD",1744633672887,11.96258,1671.9,1671.8,0.1868388]
["bitfinex","ETHUSD",1744633673077,5.98121,1671.9,1671.8,0.1868388]
["bitfinex","ETHUSD",1744633673895,5.98097,1672.0,1671.8,0.18684064]
["bitfinex","ETHUSD",1744633674103,5.9814,1671.9,1671.6,5.98217]
["bitfinex","ETHUSD",1744633674418,5.9814,1671.9,1671.8,0.18684056]
["bitfinex","ETHUSD",1744633674702,6.5314,1671.9,1671.8,0.18684056]
["bitfinex","ETHUSD",1744633675200,0.55,1671.9,1671.8,0.18684056]
["bitfinex","ETHUSD",1744633675488,6.53121,1671.9,1671.8,0.18684056]
["bitfinex","ETHUSD",1744633675688,7.86236134,1671.9,1671.8,0.18684056]
["bitfinex","ETHUSD",1744633677309,1.88115134,1671.9,1671.8,0.18684056]
["bitfinex","ETHUSD",1744633677515,7.86236134,1671.9,1671.8,0.18684056]
["bitfinex","ETHUSD",1744633678705,1.88115134,1671.9,1671.8,0.18684056]
["bitfinex","ETHUSD",1744633678906,6.53121,1671.9,1671.8,0.18684056]
["bitfinex","ETHUSD",1744633679470,0.55,1671.8,1671.6,5.98213]
["bitfinex","ETHUSD",1744633679677,0.4478522,1672.2,1671.8,0.7526]
["bitfinex","ETHUSD",1744633679895,12.92473,1672.3,1672.0,5.98075]
["bitfinex","ETHUSD",1744633680110,5.98016,1672.2,1671.9,5.98112]
["bitfinex","ETHUSD",1744633680415,15.62575709,1672.2,1672.1,0.18681495]
["bitfinex","ETHUSD",1744633680618,17.39182278,1672.2,1672.1,0.18681495]
["bitfinex","ETHUSD",1744633681017,0.55,1671.9,1671.6,12.73824]
["bitfinex","ETHUSD",1744633681173,0.55,1671.9,1671.7,5.98178]
["bitfinex","ETHUSD",1744633681686,0.55,1671.9,1671.8,0.18684453]
["bitfinex","ETHUSD",1744633681884,0.55,1671.9,1671.8,6.16841453]
["bitfinex","ETHUSD",1744633682502,6.609,1671.9,1671.8,0.18684453]
["bitfinex","ETHUSD",1744633682684,6.609,1671.9,1671.8,6.16841453]
["bitfinex","ETHUSD",1744633683034,6.059,1671.9,1671.8,7.38343398]
["bitfinex","ETHUSD",1744633683514,0.55,1672.1,1671.8,13.36500398]
["bitfinex","ETHUSD",1744633683689,12.09849,1672.7,1672.3,5.97978]
["bitfinex","ETHUSD",1744633683891,6.73923,1672.6,1672.3,5.97978]
["bitfinex","ETHUSD",1744633684090,3.0,1672.5,1672.2,5.98006]
["bitfinex","ETHUSD",1744633684508,3.0,1672.5,1672.2,5.97998]
["bitfinex","ETHUSD",1744633684884,6.059,1672.5,1672.3,6.16653994]
["bitfinex","ETHUSD",1744633685192,6.059,1672.5,1672.4,5.97943]
["bitfinex","ETHUSD",1744633685726,6.059,1672.5,1672.4,6.16621994]
["bitfinex","ETHUSD",1744633685901,6.5700529,1672.7,1672.4,12.14564994]
["bitfinex","ETHUSD",1744633686106,12.6290529,1672.7,1672.4,12.14564994]
["bitfinex","ETHUSD",1744633686294,12.6290529,1672.7,1672.5,6.16575994]
["bitfinex","ETHUSD",1744633686812,12.6290529,1672.7,1672.5,5.97897]
["bitfinex","ETHUSD",1744633687315,6.5700529,1672.7,1672.5,5.97897]
["bitfinex","ETHUSD",1744633687481,12.6290529,1672.7,1672.5,5.97897]
["bitfinex","ETHUSD",1744633687686,12.6290529,1672.7,1672.4,5.97931]
["bitfinex","ETHUSD",1744633687887,6.5700529,1672.7,1672.4,11.95863]
["bitfinex","ETHUSD",1744633688123,6.5700529,1672.7,1672.5,5.97906]
["bitfinex","ETHUSD",1744633688413,12.6290529,1672.7,1672.5,5.97906]
["bitfinex","ETHUSD",1744633689116,6.5090529,1672.7,1672.5,5.97906]
["bitfinex","ETHUSD",1744633689297,6.4240529,1672.7,1672.5,5.97906]
["bitfinex","ETHUSD",1744633689496,0.4500529,1672.7,1672.5,5.97906]
["bitfinex","ETHUSD",1744633689693,6.75656,1672.8,1672.4,5.97931]
["bitfinex","ETHUSD",1744633689885,6.75656,1672.8,1672.3,0.7771]
["bitfinex","ETHUSD",1744633689886,6.649656,1672.7,1672.3,0.7771]
["bitfinex","ETHUSD",1744633690086,0.8079,1672.5,1672.1,5.98017]
["bitfinex","ETHUSD",1744633690320,0.55,1672.4,1672.2,5.97997]
["bitfinex","ETHUSD",1744633690507,0.8079,1672.5,1672.3,5.97978]
["bitfinex","ETHUSD",1744633690708,0.55,1672.5,1672.3,11.95956]
["bitfinex","ETHUSD",1744633691011,0.55,1672.5,1672.4,5.97943]
["bitfinex","ETHUSD",1744633691188,0.8079,1672.6,1672.4,5.97943]
["bitfinex","ETHUSD",1744633691983,0.55,1672.5,1672.2,5.9801]
["bitfinex","ETHUSD",1744633692182,6.52919,1672.5,1672.2,11.96008]
["bitfinex","ETHUSD",1744633692416,6.52919,1672.5,1672.3,5.97978]
["bitfinex","ETHUSD",1744633692417,0.55,1672.5,1672.3,5.97978]
["bitfinex","ETHUSD",1744633693039,0.55,1672.5,1672.0,0.7965]
["bitfinex","ETHUSD",1744633693319,6.73098,1672.3,1672.0,5.98083]
["bitfinex","ETHUSD",1744633693624,12.70498,1672.3,1672.0,5.98083]
["bitfinex","ETHUSD",1744633694389,6.73444,1672.4,1672.1,6.16702056]
["bitfinex","ETHUSD",1744633694614,0.55,1672.3,1672.0,5.98078]
["bitfinex","ETHUSD",1744633694819,6.5298,1672.3,1672.0,0.677498]
["bitfinex","ETHUSD",1744633695020,0.55,1672.1,1671.8,5.98147]
["bitfinex","ETHUSD",1744633695220,0.55,1672.1,1671.7,6.76568]
["bitfinex","ETHUSD",1744633695221,1.3522,1672.1,1671.7,6.76568]
["bitfinex","ETHUSD",1744633695526,7.33281,1672.1,1671.8,6.16837427]
["bitfinex","ETHUSD",1744633695724,13.31351,1672.1,1671.8,6.16837427]
["bitfinex","ETHUSD",1744633695927,7.33281,1672.1,1671.8,5.98155]
["bitfinex","ETHUSD",1744633696116,5.9809,1672.0,1671.7,6.76568]
["bitfinex","ETHUSD",1744633696311,7.33281,1672.1,1671.7,6.76568]
["bitfinex","ETHUSD",1744633696516,7.33281,1672.1,1671.8,5.98157]
["bitfinex","ETHUSD",1744633696688,7.33281,1672.1,1671.7,7.442248]
["bitfinex","ETHUSD",1744633696689,5.98092,1672.0,1671.7,1.460468]
["bitfinex","ETHUSD",1744633696894,5.98092,1672.0,1671.7,13.424148]
["bitfinex","ETHUSD",1744633697102,7.33273,1672.1,1671.8,6.16830013]
["bitfinex","ETHUSD",1744633697298,13.3134,1672.1,1671.8,6.16830013]
["bitfinex","ETHUSD",1744633697515,7.33273,1672.1,1671.8,11.96294]
["bitfinex","ETHUSD",1744633697717,7.33273,1672.1,1671.8,11.9629]
["bitfinex","ETHUSD",1744633697921,1.3522,1672.1,1671.9,5.98105]
["bitfinex","ETHUSD",1744633698125,1.3522,1672.1,1671.8,7.3238168]
["bitfinex","ETHUSD",1744633698315,1.3522,1672.1,1671.8,13.3052868]
["bitfinex","ETHUSD",1744633698638,5.974,1672.2,1671.9,0.05981336]
["bitfinex","ETHUSD",1744633698933,5.974,1672.2,1672.0,6.1675182]
["bitfinex","ETHUSD",1744633699141,5.974,1672.2,1672.0,7.58945042]
["bitfinex","ETHUSD",1744633699306,5.974,1672.2,1672.1,0.1868082]
["bitfinex","ETHUSD",1744633699506,5.974,1672.2,1672.1,6.1673082]
["bitfinex","ETHUSD",1744633699927,5.974,1672.2,1672.1,0.1868082]
["bitfinex","ETHUSD",1744633700306,5.974,1672.2,1672.0,6.77991]
["bitfinex","ETHUSD",1744633701144,5.974,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744633701442,5.974,1672.2,1672.0,6.77991]
["bitfinex","ETHUSD",1744633701613,5.974,1672.2,1672.0,7.457901]
["bitfinex","ETHUSD",1744633702208,5.974,1672.2,1672.0,13.438651]
["bitfinex","ETHUSD",1744633702635,5.974,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744633702838,5.974,1672.2,1672.0,7.457901]
["bitfinex","ETHUSD",1744633703137,5.974,1672.2,1671.9,5.98113]
["bitfinex","ETHUSD",1744633703439,6.5305,1672.1,1671.8,12.7517]
["bitfinex","ETHUSD",1744633703642,6.5305,1672.1,1671.8,12.75167]
["bitfinex","ETHUSD",1744633703829,6.5305,1672.1,1671.9,0.18681869]
["bitfinex","ETHUSD",1744633704641,0.55,1672.1,1671.9,5.98116]
["bitfinex","ETHUSD",1744633705144,0.55,1672.1,1672.0,0.18681849]
["bitfinex","ETHUSD",1744633706043,0.55,1672.1,1671.9,5.98116]
["bitfinex","ETHUSD",1744633706521,0.55,1672.1,1671.8,12.75176]
["bitfinex","ETHUSD",1744633706721,0.55,1672.1,1671.9,5.98121]
["bitfinex","ETHUSD",1744633708141,0.55,1672.1,1671.9,5.98109]
["bitfinex","ETHUSD",1744633708344,0.55,1672.1,1672.0,0.18681481]
["bitfinex","ETHUSD",1744633711064,5.974,1672.2,1672.0,6.16749481]
["bitfinex","ETHUSD",1744633711232,5.974,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744633711917,5.974,1672.2,1672.1,6.16731481]
["bitfinex","ETHUSD",1744633715363,6.524,1672.5,1672.4,0.1867766]
["bitfinex","ETHUSD",1744633715523,12.50307,1672.5,1672.4,0.1867766]
["bitfinex","ETHUSD",1744633716144,12.50307,1672.5,1672.2,5.98008]
["bitfinex","ETHUSD",1744633716357,12.50307,1672.5,1672.2,11.96008]
["bitfinex","ETHUSD",1744633716931,6.524,1672.5,1672.3,6.16653417]
["bitfinex","ETHUSD",1744633717139,6.524,1672.5,1672.3,5.97966]
["bitfinex","ETHUSD",1744633717470,6.524,1672.5,1672.4,5.97943]
["bitfinex","ETHUSD",1744633717859,6.524,1672.5,1672.4,6.16620629]
["bitfinex","ETHUSD",1744633718052,11.70307,1672.5,1672.4,0.18677629]
["bitfinex","ETHUSD",1744633718258,5.724,1672.5,1672.4,0.18677629]
["bitfinex","ETHUSD",1744633718767,11.70307,1672.5,1672.4,0.18677629]
["bitfinex","ETHUSD",1744633718967,11.70307,1672.5,1672.2,7.252838]
["bitfinex","ETHUSD",1744633719380,11.70307,1672.5,1672.2,13.232868]
["bitfinex","ETHUSD",1744633719546,11.70307,1672.5,1672.2,13.232888]
["bitfinex","ETHUSD",1744633719934,11.70307,1672.5,1672.3,0.18677903]
["bitfinex","ETHUSD",1744633720339,11.70307,1672.5,1672.2,13.232888]
["bitfinex","ETHUSD",1744633720541,11.70307,1672.5,1672.3,1.3232888]
["bitfinex","ETHUSD",1744633720740,5.97907,1672.5,1672.2,11.96006]
["bitfinex","ETHUSD",1744633720938,0.44223675,1672.6,1672.2,0.05979509]
["bitfinex","ETHUSD",1744633721134,13.33553,1672.7,1672.3,11.95916]
["bitfinex","ETHUSD",1744633721337,13.33553,1672.7,1672.4,0.18676786]
["bitfinex","ETHUSD",1744633721567,11.92684,1672.6,1672.4,0.18676786]
["bitfinex","ETHUSD",1744633722168,5.948,1672.6,1672.4,11.95857]
["bitfinex","ETHUSD",1744633722355,5.948,1672.6,1672.5,5.97907]
["bitfinex","ETHUSD",1744633722556,5.948,1672.6,1672.4,13.17316779]
["bitfinex","ETHUSD",1744633722757,5.948,1672.6,1672.4,7.19384779]
["bitfinex","ETHUSD",1744633722956,5.948,1672.6,1672.4,13.17316779]
["bitfinex","ETHUSD",1744633723590,5.948,1672.6,1672.4,7.19384779]
["bitfinex","ETHUSD",1744633723788,5.948,1672.6,1672.4,13.17317779]
["bitfinex","ETHUSD",1744633724569,5.948,1672.6,1672.5,5.97907]
["bitfinex","ETHUSD",1744633724758,5.948,1672.6,1672.5,7.29638778]
["bitfinex","ETHUSD",1744633725073,5.948,1672.6,1672.3,5.97975]
["bitfinex","ETHUSD",1744633725074,5.97923,1672.5,1672.2,6.73667]
["bitfinex","ETHUSD",1744633725392,11.95848,1672.5,1672.2,5.97997]
["bitfinex","ETHUSD",1744633725696,5.97922,1672.5,1672.3,0.18678078]
["bitfinex","ETHUSD",1744633725973,5.97951,1672.4,1672.3,0.18678078]
["bitfinex","ETHUSD",1744633726145,5.9803,1672.2,1671.9,5.98112]
["bitfinex","ETHUSD",1744633726471,11.9273,1672.2,1671.9,5.98112]
["bitfinex","ETHUSD",1744633726639,11.9273,1672.2,1672.0,0.1868115]
["bitfinex","ETHUSD",1744633727189,5.947,1672.2,1672.0,5.98076]
["bitfinex","ETHUSD",1744633727347,5.947,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744633727855,5.947,1672.2,1672.1,0.186804]
["bitfinex","ETHUSD",1744633731583,6.38649655,1672.2,1672.1,0.186804]
["bitfinex","ETHUSD",1744633732982,12.91663655,1672.2,1672.1,0.186804]
["bitfinex","ETHUSD",1744633733153,13.72483655,1672.2,1672.1,0.186804]
["bitfinex","ETHUSD",1744633733355,5.98062,1672.1,1671.8,5.98144]
["bitfinex","ETHUSD",1744633733554,5.98062,1672.1,1671.8,11.96289]
["bitfinex","ETHUSD",1744633733754,5.98062,1672.1,1671.8,11.96288]
["bitfinex","ETHUSD",1744633733954,5.98062,1672.1,1671.9,0.18681291]
["bitfinex","ETHUSD",1744633734287,5.98062,1672.1,1672.0,0.18681291]
["bitfinex","ETHUSD",1744633736856,6.53062,1672.1,1672.0,0.18681291]
["bitfinex","ETHUSD",1744633739469,6.53062,1672.1,1671.9,0.18681291]
["bitfinex","ETHUSD",1744633740271,6.53062,1672.1,1672.0,0.18681291]
["bitfinex","ETHUSD",1744633740675,6.53062,1672.1,1671.9,0.18681291]
["bitfinex","ETHUSD",1744633741375,6.53062,1672.1,1672.0,0.18681291]
["bitfinex","ETHUSD",1744633741774,8.50117566,1672.1,1672.0,0.18681291]
["bitfinex","ETHUSD",1744633741981,5.98086,1672.0,1671.9,0.18681291]
["bitfinex","ETHUSD",1744633742188,5.98145,1671.9,1671.7,0.18681291]
["bitfinex","ETHUSD",1744633742408,7.29055,1671.9,1671.7,0.18681291]
["bitfinex","ETHUSD",1744633742907,7.29055,1671.9,1671.8,0.18684331]
["bitfinex","ETHUSD",1744633742908,1.3091,1671.9,1671.8,0.18684331]
["bitfinex","ETHUSD",1744633743809,0.55,1671.9,1671.8,0.18684331]
["bitfinex","ETHUSD",1744633743975,0.55,1672.0,1671.8,6.78516464]
["bitfinex","ETHUSD",1744633744176,0.55,1672.1,1671.9,5.98105]
["bitfinex","ETHUSD",1744633744380,6.5305,1672.1,1671.8,7.35687133]
["bitfinex","ETHUSD",1744633744681,12.5112,1672.1,1671.8,7.35687133]
["bitfinex","ETHUSD",1744633745029,12.5112,1672.1,1671.8,13.33832133]
["bitfinex","ETHUSD",1744633745030,6.5305,1672.1,1671.8,13.33832133]
["bitfinex","ETHUSD",1744633745194,6.5305,1672.1,1671.9,1.33383213]
["bitfinex","ETHUSD",1744633745614,12.51122,1672.1,1671.8,7.35687133]
["bitfinex","ETHUSD",1744633745808,6.5305,1672.1,1671.8,7.35687133]
["bitfinex","ETHUSD",1744633746116,12.36672655,1672.2,1671.9,12.14899513]
["bitfinex","ETHUSD",1744633746280,18.34703655,1672.2,1672.0,0.18682513]
["bitfinex","ETHUSD",1744633746907,6.38649655,1672.2,1672.0,0.18682513]
["bitfinex","ETHUSD",1744633747118,5.947,1672.2,1672.0,6.59754351]
["bitfinex","ETHUSD",1744633747325,8.949,1672.3,1672.1,6.7523]
["bitfinex","ETHUSD",1744633747721,5.949,1672.3,1672.2,5.98014]
["bitfinex","ETHUSD",1744633747923,5.949,1672.3,1672.2,6.16693291]
["bitfinex","ETHUSD",1744633748146,5.949,1672.3,1672.2,7.4588562]
["bitfinex","ETHUSD",1744633748353,5.97876,1672.6,1672.3,5.97958]
["bitfinex","ETHUSD",1744633748558,5.949,1672.5,1672.4,6.75333]
["bitfinex","ETHUSD",1744633748902,4.662,1672.7,1672.6,5.97871]
["bitfinex","ETHUSD",1744633749149,5.949,1672.8,1672.6,5.97871]
["bitfinex","ETHUSD",1744633749348,11.92711,1672.8,1672.6,0.18679291]
["bitfinex","ETHUSD",1744633749550,5.949,1672.8,1672.6,0.18679291]
["bitfinex","ETHUSD",1744633749758,5.949,1672.8,1672.5,11.95785]
["bitfinex","ETHUSD",1744633750062,5.949,1672.8,1672.5,13.231025]
["bitfinex","ETHUSD",1744633750619,5.949,1672.8,1672.6,0.18673467]
["bitfinex","ETHUSD",1744633751048,11.92709,1672.8,1672.5,13.231045]
["bitfinex","ETHUSD",1744633751254,5.949,1672.8,1672.6,5.97871]
["bitfinex","ETHUSD",1744633751455,5.949,1672.8,1672.7,5.97835]
["bitfinex","ETHUSD",1744633751751,5.949,1672.8,1672.6,5.97871]
["bitfinex","ETHUSD",1744633751946,5.949,1672.8,1672.6,13.2803985]
["bitfinex","ETHUSD",1744633752115,5.949,1672.8,1672.7,5.97835]
["bitfinex","ETHUSD",1744633752316,5.949,1672.8,1672.7,6.96017958]
["bitfinex","ETHUSD",1744633752651,5.949,1672.8,1672.7,0.98182958]
["bitfinex","ETHUSD",1744633753149,5.949,1672.8,1672.7,0.7951]
["bitfinex","ETHUSD",1744633753518,5.949,1672.8,1672.6,8.0967885]
["bitfinex","ETHUSD",1744633753753,11.92715,1672.8,1672.6,1.3230885]
["bitfinex","ETHUSD",1744633753932,11.92715,1672.8,1672.4,12.75384]
["bitfinex","ETHUSD",1744633753933,18.70373,1672.8,1672.4,12.75384]
["bitfinex","ETHUSD",1744633754126,5.949,1672.8,1672.5,6.16562583]
["bitfinex","ETHUSD",1744633754331,5.949,1672.8,1672.5,12.14457583]
["bitfinex","ETHUSD",1744633754528,5.949,1672.8,1672.5,7.45959341]
["bitfinex","ETHUSD",1744633754744,5.949,1672.8,1672.6,0.18674583]
["bitfinex","ETHUSD",1744633755061,11.92704,1672.8,1672.6,0.18674583]
["bitfinex","ETHUSD",1744633755266,11.92704,1672.8,1672.5,7.27284758]
["bitfinex","ETHUSD",1744633755466,11.92704,1672.8,1672.5,13.25177758]
["bitfinex","ETHUSD",1744633755769,5.949,1672.8,1672.6,5.9787]
["bitfinex","ETHUSD",1744633756266,5.949,1672.8,1672.6,11.95727]
["bitfinex","ETHUSD",1744633756456,5.949,1672.8,1672.7,5.97835]
["bitfinex","ETHUSD",1744633756851,0.55,1673.0,1672.6,1.32512376]
["bitfinex","ETHUSD",1744633757057,0.55,1673.0,1672.7,0.18672174]
["bitfinex","ETHUSD",1744633757249,5.97778,1672.9,1672.7,0.18672174]
["bitfinex","ETHUSD",1744633757646,7.3303,1672.8,1672.7,0.18672174]
["bitfinex","ETHUSD",1744633757851,0.8023,1672.8,1672.5,5.97887]
["bitfinex","ETHUSD",1744633758067,0.8023,1672.8,1672.6,0.597887]
["bitfinex","ETHUSD",1744633758364,0.8023,1672.8,1672.5,11.95783]
["bitfinex","ETHUSD",1744633758537,0.8023,1672.8,1672.6,5.97871]
["bitfinex","ETHUSD",1744633759177,5.97778,1672.9,1672.6,5.97858]
["bitfinex","ETHUSD",1744633759387,0.45759035,1672.9,1672.6,11.95717]
["bitfinex","ETHUSD",1744633759672,16.26838,1673.0,1672.7,1.195717]
["bitfinex","ETHUSD",1744633759836,16.26838,1673.0,1672.7,5.97833]
["bitfinex","ETHUSD",1744633760546,16.26838,1673.0,1672.7,6.77753]
["bitfinex","ETHUSD",1744633760547,10.29096,1673.0,1672.7,6.77753]
["bitfinex","ETHUSD",1744633761473,5.97777,1672.9,1672.6,11.9572]
["bitfinex","ETHUSD",1744633761671,5.97777,1672.9,1672.6,13.23284]
["bitfinex","ETHUSD",1744633761872,10.29095,1673.0,1672.7,5.97832]
["bitfinex","ETHUSD",1744633762072,16.26839,1673.0,1672.7,5.97832]
["bitfinex","ETHUSD",1744633762440,9.52735,1673.0,1672.7,5.97832]
["bitfinex","ETHUSD",1744633762643,15.50484,1673.0,1672.6,13.23284]
["bitfinex","ETHUSD",1744633763878,15.50497,1673.0,1672.7,5.97834]
["bitfinex","ETHUSD",1744633764058,15.95001134,1673.0,1672.6,13.23284]
["bitfinex","ETHUSD",1744633764258,6.75063,1672.9,1672.6,1.27564]
["bitfinex","ETHUSD",1744633764456,5.97801,1672.8,1672.5,12.75717]
["bitfinex","ETHUSD",1744633764767,16.72285134,1673.0,1672.7,5.97835]
["bitfinex","ETHUSD",1744633765084,6.97244134,1673.0,1672.7,5.97826]
["bitfinex","ETHUSD",1744633765374,0.99504134,1673.0,1672.7,5.97824]
["bitfinex","ETHUSD",1744633765578,0.99504134,1673.0,1672.6,6.03837958]
["bitfinex","ETHUSD",1744633765579,11.95562,1672.9,1672.6,5.9786]
["bitfinex","ETHUSD",1744633765775,5.97777,1672.9,1672.6,13.232872]
["bitfinex","ETHUSD",1744633765949,12.94983134,1673.0,1672.7,5.97826]
["bitfinex","ETHUSD",1744633766349,6.97237134,1673.0,1672.7,11.95652]
["bitfinex","ETHUSD",1744633766876,6.97237134,1673.0,1672.7,5.97826]
["bitfinex","ETHUSD",1744633767077,5.97768,1672.9,1672.6,13.232932]
["bitfinex","ETHUSD",1744633767381,5.97768,1672.9,1672.7,1.3232932]
["bitfinex","ETHUSD",1744633767558,12.94999134,1673.0,1672.7,7.3016232]
["bitfinex","ETHUSD",1744633767748,6.97237134,1673.0,1672.7,7.3016232]
["bitfinex","ETHUSD",1744633767948,12.94982134,1673.0,1672.7,7.3016232]
["bitfinex","ETHUSD",1744633768677,6.97237134,1673.0,1672.7,1.3232932]
["bitfinex","ETHUSD",1744633768880,5.97812,1672.8,1672.5,5.97897]
["bitfinex","ETHUSD",1744633769081,5.97887,1672.6,1672.3,5.97967]
["bitfinex","ETHUSD",1744633769280,11.95773,1672.6,1672.2,14.04260329]
["bitfinex","ETHUSD",1744633769468,5.97918,1672.5,1672.2,8.06252329]
["bitfinex","ETHUSD",1744633769670,5.97918,1672.5,1672.2,14.04254329]
["bitfinex","ETHUSD",1744633769983,5.97918,1672.5,1672.3,1.40425433]
["bitfinex","ETHUSD",1744633770180,5.97886,1672.6,1672.3,7.38403433]
["bitfinex","ETHUSD",1744633770352,5.97909,1672.5,1672.3,1.40425433]
["bitfinex","ETHUSD",1744633771051,5.97909,1672.5,1672.2,6.7706]
["bitfinex","ETHUSD",1744633771253,0.8181,1672.4,1672.1,5.98045]
["bitfinex","ETHUSD",1744633771452,5.98068,1672.1,1671.8,6.78066]
["bitfinex","ETHUSD",1744633771672,6.79878,1672.1,1671.9,0.18680567]
["bitfinex","ETHUSD",1744633772184,6.79878,1672.1,1671.8,12.76212]
["bitfinex","ETHUSD",1744633772393,6.79878,1672.1,1671.9,1.276212]
["bitfinex","ETHUSD",1744633772609,0.8181,1672.1,1671.9,7.257422]
["bitfinex","ETHUSD",1744633773095,0.8181,1672.1,1671.9,1.276212]
["bitfinex","ETHUSD",1744633774887,6.79861,1672.1,1671.9,1.276212]
["bitfinex","ETHUSD",1744633776668,0.8181,1672.1,1671.9,1.276212]
["bitfinex","ETHUSD",1744633777781,0.8181,1672.1,1671.9,7.257332]
["bitfinex","ETHUSD",1744633778295,6.79868,1672.1,1671.9,1.276212]
["bitfinex","ETHUSD",1744633778801,13.24473,1672.3,1671.9,7.257322]
["bitfinex","ETHUSD",1744633779100,13.24473,1672.3,1671.9,7.257342]
["bitfinex","ETHUSD",1744633779276,13.24453,1672.3,1672.0,5.98076]
["bitfinex","ETHUSD",1744633779991,13.24453,1672.3,1672.0,5.98073]
["bitfinex","ETHUSD",1744633780500,19.22449,1672.3,1672.0,5.98073]
["bitfinex","ETHUSD",1744633780809,13.24453,1672.3,1672.0,5.98073]
["bitfinex","ETHUSD",1744633781201,19.22445,1672.3,1672.0,5.98073]
["bitfinex","ETHUSD",1744633781688,5.98018,1672.2,1671.9,7.257322]
["bitfinex","ETHUSD",1744633782009,19.2245,1672.3,1672.0,6.7064922]
["bitfinex","ETHUSD",1744633782506,5.98017,1672.2,1671.9,11.96218]
["bitfinex","ETHUSD",1744633782866,13.24452,1672.3,1672.0,5.9808]
["bitfinex","ETHUSD",1744633783071,19.22447,1672.3,1672.0,5.9808]
["bitfinex","ETHUSD",1744633783372,0.55,1672.1,1671.9,5.98106]
["bitfinex","ETHUSD",1744633783574,0.55,1672.1,1671.9,11.96226]
["bitfinex","ETHUSD",1744633783784,0.55,1672.1,1671.9,5.98106]
["bitfinex","ETHUSD",1744633784712,0.55,1672.1,1671.9,11.96216]
["bitfinex","ETHUSD",1744633785699,0.55,1672.1,1671.9,5.98106]
["bitfinex","ETHUSD",1744633786076,6.7146,1672.3,1672.1,5.98047]
["bitfinex","ETHUSD",1744633786276,5.865,1672.4,1672.1,0.7806]
["bitfinex","ETHUSD",1744633786495,5.865,1672.4,1672.3,5.97958]
["bitfinex","ETHUSD",1744633787180,5.865,1672.4,1672.3,7.175552]
["bitfinex","ETHUSD",1744633790299,5.865,1672.4,1672.3,5.97958]
["bitfinex","ETHUSD",1744633791511,5.98051,1672.1,1671.6,0.7675]
["bitfinex","ETHUSD",1744633791813,7.3176,1672.3,1672.0,5.98073]
["bitfinex","ETHUSD",1744633791981,0.7877,1672.3,1672.1,5.98015]
["bitfinex","ETHUSD",1744633792176,11.84443,1672.4,1672.1,6.578165]
["bitfinex","ETHUSD",1744633792401,5.865,1672.4,1672.1,11.96055]
["bitfinex","ETHUSD",1744633792605,5.865,1672.4,1672.2,5.98011]
["bitfinex","ETHUSD",1744633792800,5.84640822,1672.4,1672.1,5.98015]
["bitfinex","ETHUSD",1744633792993,11.82587822,1672.4,1672.1,5.98015]
["bitfinex","ETHUSD",1744633793195,11.82587822,1672.4,1672.0,5.98072]
["bitfinex","ETHUSD",1744633793397,5.97981,1672.3,1672.1,0.1867959]
["bitfinex","ETHUSD",1744633793916,5.97981,1672.3,1672.0,12.559532]
["bitfinex","ETHUSD",1744633794923,11.82587822,1672.4,1672.1,5.98035]
["bitfinex","ETHUSD",1744633795220,11.82587822,1672.4,1672.1,11.96073]
["bitfinex","ETHUSD",1744633795618,11.82587822,1672.4,1672.2,0.18678987]
["bitfinex","ETHUSD",1744633796007,11.82587822,1672.4,1672.1,11.96074]
["bitfinex","ETHUSD",1744633796208,17.80550822,1672.4,1672.1,7.2362312]
["bitfinex","ETHUSD",1744633796517,17.80550822,1672.4,1672.1,5.98035]
["bitfinex","ETHUSD",1744633796820,11.82587822,1672.4,1672.1,11.96075]
["bitfinex","ETHUSD",1744633796994,5.84640822,1672.4,1672.2,6.16691867]
["bitfinex","ETHUSD",1744633797324,11.82594822,1672.4,1672.2,0.18678867]
["bitfinex","ETHUSD",1744633797496,11.82594822,1672.4,1672.1,11.96073]
["bitfinex","ETHUSD",1744633797695,11.82594822,1672.4,1672.1,7.2362302]
["bitfinex","ETHUSD",1744633797890,11.84454,1672.4,1672.1,13.9824102]
["bitfinex","ETHUSD",1744633798087,17.8242,1672.4,1672.1,7.2362302]
["bitfinex","ETHUSD",1744633798299,17.8242,1672.4,1672.2,0.18678848]
["bitfinex","ETHUSD",1744633799023,5.865,1672.4,1672.2,0.18678848]
["bitfinex","ETHUSD",1744633799212,6.415,1672.4,1672.3,0.18678848]
["bitfinex","ETHUSD",1744633799387,12.39443,1672.4,1672.3,0.18678848]
["bitfinex","ETHUSD",1744633799591,6.415,1672.4,1672.3,0.18678848]
["bitfinex","ETHUSD",1744633800095,12.39443,1672.4,1672.3,0.18678848]
["bitfinex","ETHUSD",1744633800293,6.415,1672.4,1672.3,0.18678848]
["bitfinex","ETHUSD",1744633800694,5.865,1672.4,1672.3,6.16656848]
["bitfinex","ETHUSD",1744633800894,6.6945,1672.8,1672.4,5.97943]
["bitfinex","ETHUSD",1744633801194,5.865,1672.8,1672.7,5.97835]
["bitfinex","ETHUSD",1744633801616,5.865,1672.8,1672.7,6.16513848]
["bitfinex","ETHUSD",1744633801802,5.865,1672.8,1672.7,0.18678848]
["bitfinex","ETHUSD",1744633802008,11.843,1672.8,1672.7,0.18678848]
["bitfinex","ETHUSD",1744633802393,12.393,1672.8,1672.7,0.18678848]
["bitfinex","ETHUSD",1744633803124,13.2226,1672.8,1672.7,0.18678848]
["bitfinex","ETHUSD",1744633803323,5.97879,1672.6,1672.1,0.7992]
["bitfinex","ETHUSD",1744633803521,18.609014,1672.8,1672.2,5.97996]
["bitfinex","ETHUSD",1744633803522,6.80879,1672.5,1672.2,5.97996]
["bitfinex","ETHUSD",1744633803819,12.78803,1672.5,1672.2,6.16673382]
["bitfinex","ETHUSD",1744633804191,5.97943,1672.4,1672.3,0.18677382]
["bitfinex","ETHUSD",1744633804597,0.55,1672.5,1672.3,6.16654382]
["bitfinex","ETHUSD",1744633804798,0.55,1672.5,1672.3,7.3812122]
["bitfinex","ETHUSD",1744633805005,0.55,1672.5,1672.4,0.18677382]
["bitfinex","ETHUSD",1744633805420,6.80801,1672.7,1672.4,6.16620382]
["bitfinex","ETHUSD",1744633805814,6.80801,1672.7,1672.5,0.18677382]
["bitfinex","ETHUSD",1744633806210,0.8296,1672.7,1672.3,2.00226838]
["bitfinex","ETHUSD",1744633806415,11.6063,1672.9,1672.6,5.97841]
["bitfinex","ETHUSD",1744633806610,5.865,1672.8,1672.7,6.16474236]
["bitfinex","ETHUSD",1744633807721,7.24222877,1673.0,1672.7,6.16474236]
["bitfinex","ETHUSD",1744633807896,10.24240877,1673.0,1672.7,6.16492236]
["bitfinex","ETHUSD",1744633808099,0.8243,1673.0,1672.8,5.97786]
["bitfinex","ETHUSD",1744633808326,5.865,1673.1,1672.9,5.97764]
["bitfinex","ETHUSD",1744633808551,5.865,1673.1,1672.9,11.95528]
["bitfinex","ETHUSD",1744633808898,11.84202,1673.1,1672.8,5.97793]
["bitfinex","ETHUSD",1744633809231,17.81919,1673.1,1672.8,5.97793]
["bitfinex","ETHUSD",1744633809434,6.52729,1673.0,1672.7,11.95652]
["bitfinex","ETHUSD",1744633809593,0.55,1673.0,1672.8,5.97792]
["bitfinex","ETHUSD",1744633809798,5.865,1673.1,1672.9,6.94550427]
["bitfinex","ETHUSD",1744633810126,5.865,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744633810302,5.865,1673.3,1673.1,5.97659]
["bitfinex","ETHUSD",1744633810503,2.03e-06,1673.4,1673.2,5.97636]
["bitfinex","ETHUSD",1744633810718,2.03e-06,1673.4,1673.3,5.97621]
["bitfinex","ETHUSD",1744633811104,2.03e-06,1673.4,1673.2,6.77556]
["bitfinex","ETHUSD",1744633811430,6.78721203,1673.4,1673.1,5.97689]
["bitfinex","ETHUSD",1744633811633,5.97638,1673.3,1673.0,5.97717]
["bitfinex","ETHUSD",1744633812126,0.55,1673.2,1673.0,5.97717]
["bitfinex","ETHUSD",1744633812327,0.55,1673.2,1673.0,5.97727]
["bitfinex","ETHUSD",1744633812532,0.55,1673.2,1673.0,5.97717]
["bitfinex","ETHUSD",1744633813447,5.86800203,1673.4,1673.2,6.75291]
["bitfinex","ETHUSD",1744633813634,11.84416203,1673.4,1673.0,13.926374]
["bitfinex","ETHUSD",1744633813839,0.7613,1673.3,1673.0,5.97717]
["bitfinex","ETHUSD",1744633814038,5.97705,1673.1,1672.8,5.97789]
["bitfinex","ETHUSD",1744633814225,7.1824,1673.0,1672.4,5.97932]
["bitfinex","ETHUSD",1744633814424,5.97813,1672.8,1672.5,6.16577289]
["bitfinex","ETHUSD",1744633814631,4.3144,1673.0,1672.7,5.9782]
["bitfinex","ETHUSD",1744633814952,2.98471109,1673.3,1672.8,5.9777]
["bitfinex","ETHUSD",1744633814953,6.77488,1673.2,1672.8,5.9777]
["bitfinex","ETHUSD",1744633815113,0.7983,1673.2,1672.9,5.97753]
["bitfinex","ETHUSD",1744633815440,0.7983,1673.2,1672.9,11.95501]
["bitfinex","ETHUSD",1744633815609,0.7983,1673.2,1673.0,5.97716]
["bitfinex","ETHUSD",1744633815808,0.7983,1673.2,1673.0,5.97713]
["bitfinex","ETHUSD",1744633816010,3.0,1673.3,1673.1,5.97692]
["bitfinex","ETHUSD",1744633816204,3.0,1673.3,1673.0,5.97719]
["bitfinex","ETHUSD",1744633816409,6.52673,1673.2,1672.8,5.97794]
["bitfinex","ETHUSD",1744633816640,0.55,1673.0,1672.7,12.5543]
["bitfinex","ETHUSD",1744633816846,0.55,1673.0,1672.8,5.97793]
["bitfinex","ETHUSD",1744633817014,6.417,1673.2,1672.7,0.59782]
["bitfinex","ETHUSD",1744633817232,5.867,1673.2,1673.0,5.97714]
["bitfinex","ETHUSD",1744633817960,5.867,1673.2,1672.9,5.97757]
["bitfinex","ETHUSD",1744633818160,17.82055,1673.2,1672.8,5.97798]
["bitfinex","ETHUSD",1744633818359,17.82055,1673.2,1672.8,13.211277]
["bitfinex","ETHUSD",1744633818553,11.84362,1673.2,1672.9,5.97752]
["bitfinex","ETHUSD",1744633819857,11.84362,1673.2,1672.9,11.95505]
["bitfinex","ETHUSD",1744633820258,5.867,1673.2,1673.0,5.97726]
["bitfinex","ETHUSD",1744633820458,5.867,1673.2,1673.0,11.95441]
["bitfinex","ETHUSD",1744633820778,5.867,1673.2,1673.0,5.97715]
["bitfinex","ETHUSD",1744633821338,5.867,1673.2,1672.9,5.9776]
["bitfinex","ETHUSD",1744633821539,6.74093,1673.0,1672.7,5.97824]
["bitfinex","ETHUSD",1744633821863,12.71854,1673.0,1672.6,12.75626]
["bitfinex","ETHUSD",1744633822157,6.74093,1673.0,1672.7,5.97834]
["bitfinex","ETHUSD",1744633822363,6.74093,1673.0,1672.7,5.97821]
["bitfinex","ETHUSD",1744633823130,6.74093,1673.0,1672.7,11.95645]
["bitfinex","ETHUSD",1744633823333,6.74093,1673.0,1672.7,13.232015]
["bitfinex","ETHUSD",1744633824542,0.7634,1673.0,1672.7,13.232015]
["bitfinex","ETHUSD",1744633824763,6.74076,1673.0,1672.7,7.253775]
["bitfinex","ETHUSD",1744633824967,6.74076,1673.0,1672.7,5.97821]
["bitfinex","ETHUSD",1744633825671,0.7634,1673.0,1672.7,11.95642]
["bitfinex","ETHUSD",1744633825973,6.74072,1673.0,1672.7,5.97821]
["bitfinex","ETHUSD",1744633826166,6.74072,1673.0,1672.7,11.95642]
["bitfinex","ETHUSD",1744633826467,6.74072,1673.0,1672.7,5.97821]
["bitfinex","ETHUSD",1744633826970,12.71816,1673.0,1672.7,5.97821]
["bitfinex","ETHUSD",1744633827271,6.74072,1673.0,1672.7,5.97821]
["bitfinex","ETHUSD",1744633827572,12.71817,1673.0,1672.7,5.97821]
["bitfinex","ETHUSD",1744633827972,6.74072,1673.0,1672.7,5.97821]
["bitfinex","ETHUSD",1744633828179,12.09611203,1673.4,1672.8,5.978]
["bitfinex","ETHUSD",1744633828380,0.7768,1673.2,1672.8,6.77717]
["bitfinex","ETHUSD",1744633828679,5.97804,1672.8,1672.5,5.97895]
["bitfinex","ETHUSD",1744633828974,0.7768,1672.6,1672.3,7.99342838]
["bitfinex","ETHUSD",1744633829136,6.75571,1672.6,1672.3,1.21466838]
["bitfinex","ETHUSD",1744633829339,6.52939,1672.5,1672.1,5.9804]
["bitfinex","ETHUSD",1744633829538,5.97963,1672.4,1672.2,0.18676955]
["bitfinex","ETHUSD",1744633829748,5.867,1672.3,1672.2,0.18676955]
["bitfinex","ETHUSD",1744633830048,13.17358,1672.3,1672.2,0.18676955]
["bitfinex","ETHUSD",1744633830683,0.55,1672.2,1671.9,5.98107]
["bitfinex","ETHUSD",1744633830883,0.55,1672.2,1672.0,0.598107]
["bitfinex","ETHUSD",1744633831063,0.55,1672.2,1672.0,6.578837]
["bitfinex","ETHUSD",1744633831589,0.55,1672.2,1672.1,0.1867944]
["bitfinex","ETHUSD",1744633831885,6.53014,1672.2,1671.9,5.98107]
["bitfinex","ETHUSD",1744633832251,0.55,1672.2,1671.9,11.96212]
["bitfinex","ETHUSD",1744633832453,0.55,1672.2,1672.0,6.16749642]
["bitfinex","ETHUSD",1744633832654,12.62359,1672.3,1672.0,6.16749642]
["bitfinex","ETHUSD",1744633833066,12.62359,1672.3,1672.0,5.98069]
["bitfinex","ETHUSD",1744633833465,12.62359,1672.3,1672.0,11.96138]
["bitfinex","ETHUSD",1744633833466,6.6438,1672.3,1672.0,11.96138]
["bitfinex","ETHUSD",1744633833666,12.62369,1672.3,1671.9,7.257282]
["bitfinex","ETHUSD",1744633833965,12.62369,1672.3,1671.9,7.257202]
["bitfinex","ETHUSD",1744633834163,12.62369,1672.3,1672.0,5.98083]
["bitfinex","ETHUSD",1744633835191,18.60375,1672.3,1671.9,7.257202]
["bitfinex","ETHUSD",1744633836082,18.60375,1672.3,1671.9,13.238272]
["bitfinex","ETHUSD",1744633836590,18.60375,1672.3,1671.9,7.257202]
["bitfinex","ETHUSD",1744633836789,18.60375,1672.3,1671.9,13.238262]
["bitfinex","ETHUSD",1744633836990,12.62369,1672.3,1672.0,1.3238262]
["bitfinex","ETHUSD",1744633837288,18.60365,1672.3,1671.9,13.238262]
["bitfinex","ETHUSD",1744633837892,12.62369,1672.3,1671.9,13.238262]
["bitfinex","ETHUSD",1744633838592,12.62369,1672.3,1672.0,5.98071]
["bitfinex","ETHUSD",1744633838761,12.62369,1672.3,1672.2,5.98014]
["bitfinex","ETHUSD",1744633838762,5.867,1672.3,1672.2,5.98014]
["bitfinex","ETHUSD",1744633839458,11.989,1672.5,1672.4,5.97943]
["bitfinex","ETHUSD",1744633839660,10.529,1672.8,1672.5,5.97891]
["bitfinex","ETHUSD",1744633839859,10.529,1672.8,1672.6,5.9787]
["bitfinex","ETHUSD",1744633841411,0.8235,1672.9,1672.7,5.97835]
["bitfinex","ETHUSD",1744633841696,5.869,1673.1,1673.0,5.97728]
["bitfinex","ETHUSD",1744633841864,5.869,1673.1,1673.0,8.97728]
["bitfinex","ETHUSD",1744633842215,0.7997,1673.3,1673.0,4.5014358]
["bitfinex","ETHUSD",1744633842511,5.91000203,1673.4,1673.2,5.97657]
["bitfinex","ETHUSD",1744633843061,5.91000203,1673.4,1673.0,10.4786458]
["bitfinex","ETHUSD",1744633843387,0.832,1673.3,1673.0,14.95423]
["bitfinex","ETHUSD",1744633843566,8.6776562,1673.3,1672.9,5.9776]
["bitfinex","ETHUSD",1744633843766,5.97668,1673.2,1672.9,5.9776]
["bitfinex","ETHUSD",1744633843963,5.97668,1673.2,1672.7,5.9783]
["bitfinex","ETHUSD",1744633843964,5.97717,1673.1,1672.7,5.9783]
["bitfinex","ETHUSD",1744633844163,6.52794,1672.9,1672.5,5.97894]
["bitfinex","ETHUSD",1744633844480,5.97804,1672.8,1672.5,5.97894]
["bitfinex","ETHUSD",1744633844685,6.6797,1673.0,1672.5,3.7635]
["bitfinex","ETHUSD",1744633844894,13.38001,1673.0,1672.5,3.7635]
["bitfinex","ETHUSD",1744633845068,12.65704,1673.0,1672.5,3.7635]
["bitfinex","ETHUSD",1744633845261,12.65704,1673.0,1672.7,5.97819]
["bitfinex","ETHUSD",1744633845462,6.6797,1673.0,1672.7,11.95638]
["bitfinex","ETHUSD",1744633845663,12.65703,1673.0,1672.7,5.97819]
["bitfinex","ETHUSD",1744633846216,6.6797,1673.0,1672.6,0.0597811]
["bitfinex","ETHUSD",1744633846379,6.6797,1673.0,1672.8,5.97785]
["bitfinex","ETHUSD",1744633846585,13.7549062,1673.3,1672.9,6.74369]
["bitfinex","ETHUSD",1744633846801,11.8855,1673.3,1672.9,6.74369]
["bitfinex","ETHUSD",1744633846973,17.86203,1673.3,1672.9,6.74369]
["bitfinex","ETHUSD",1744633847167,11.8855,1673.3,1672.9,6.74369]
["bitfinex","ETHUSD",1744633847394,11.8855,1673.3,1673.0,5.97727]
["bitfinex","ETHUSD",1744633847699,5.909,1673.3,1673.0,5.97717]
["bitfinex","ETHUSD",1744633847896,0.78900203,1673.4,1673.2,5.97657]
["bitfinex","ETHUSD",1744633848072,2.03e-06,1673.4,1673.3,5.97621]
["bitfinex","ETHUSD",1744633848667,2.03e-06,1673.4,1673.2,11.95299]
["bitfinex","ETHUSD",1744633848862,2.03e-06,1673.4,1673.3,5.97621]
["bitfinex","ETHUSD",1744633849488,2.03e-06,1673.4,1673.2,5.97642]
["bitfinex","ETHUSD",1744633850498,2.03e-06,1673.4,1673.2,11.95288]
["bitfinex","ETHUSD",1744633850699,2.03e-06,1673.4,1673.2,13.15414411]
["bitfinex","ETHUSD",1744633851767,2.03e-06,1673.4,1673.2,7.17768411]
["bitfinex","ETHUSD",1744633851998,2.03e-06,1673.4,1673.3,5.97621]
["bitfinex","ETHUSD",1744633853087,0.76600203,1673.4,1673.2,1.20126411]
["bitfinex","ETHUSD",1744633853299,0.76600203,1673.4,1673.0,0.05975958]
["bitfinex","ETHUSD",1744633853490,0.76600203,1673.4,1673.2,5.97639]
["bitfinex","ETHUSD",1744633854281,0.76600203,1673.4,1673.3,5.97621]
["bitfinex","ETHUSD",1744633854599,5.97595203,1673.4,1673.1,5.97684]
["bitfinex","ETHUSD",1744633854800,11.88295203,1673.4,1673.1,11.95362]
["bitfinex","ETHUSD",1744633855002,5.90700203,1673.4,1673.1,11.95362]
["bitfinex","ETHUSD",1744633855183,5.90700203,1673.4,1673.2,5.97649]
["bitfinex","ETHUSD",1744633855382,5.90700203,1673.4,1673.2,11.95295]
["bitfinex","ETHUSD",1744633855616,5.90700203,1673.4,1673.2,5.97646]
["bitfinex","ETHUSD",1744633855809,5.90700203,1673.4,1673.1,5.97683]
["bitfinex","ETHUSD",1744633856003,11.88295203,1673.4,1673.1,11.95362]
["bitfinex","ETHUSD",1744633856206,5.90700203,1673.4,1673.3,5.97621]
["bitfinex","ETHUSD",1744633858287,5.90700203,1673.4,1673.2,5.97643]
["bitfinex","ETHUSD",1744633858484,11.88296203,1673.4,1673.0,5.97718]
["bitfinex","ETHUSD",1744633858687,5.90700203,1673.4,1673.2,5.97646]
["bitfinex","ETHUSD",1744633858920,5.90700203,1673.4,1673.2,11.95292]
["bitfinex","ETHUSD",1744633859108,5.90700203,1673.4,1673.3,5.97621]
["bitfinex","ETHUSD",1744633859425,2.03e-06,1673.4,1673.3,6.83516845]
["bitfinex","ETHUSD",1744633860021,2.03e-06,1673.4,1673.3,7.02180429]
["bitfinex","ETHUSD",1744633860384,0.3989875,1673.8,1673.7,6.75928]
["bitfinex","ETHUSD",1744633860620,7.5e-06,1673.8,1673.7,6.81900983]
["bitfinex","ETHUSD",1744633860831,7.5e-06,1673.8,1673.7,8.52378493]
["bitfinex","ETHUSD",1744633861415,7.5e-06,1673.8,1673.7,6.03451474]
["bitfinex","ETHUSD",1744633861617,7.5e-06,1673.8,1673.7,6.03452001]
["bitfinex","ETHUSD",1744633861787,7.5e-06,1673.8,1673.7,9.0192311]
["bitfinex","ETHUSD",1744633862188,7.5e-06,1673.8,1673.7,8.95949109]
["bitfinex","ETHUSD",1744633862388,7.5e-06,1673.8,1673.7,9.1460776]
["bitfinex","ETHUSD",1744633862607,7.5e-06,1673.8,1673.7,10.73458236]
["bitfinex","ETHUSD",1744633862815,7.5e-06,1673.8,1673.7,14.59351168]
["bitfinex","ETHUSD",1744633863018,7.5e-06,1673.8,1673.7,14.53378236]
["bitfinex","ETHUSD",1744633864101,7.5e-06,1673.8,1673.7,11.53378236]
["bitfinex","ETHUSD",1744633864497,7.5e-06,1673.8,1673.7,11.59350885]
["bitfinex","ETHUSD",1744633864894,7.5e-06,1673.8,1673.7,11.53378236]
["bitfinex","ETHUSD",1744633865638,7.5e-06,1673.8,1673.7,11.59350567]
["bitfinex","ETHUSD",1744633866070,7.5e-06,1673.8,1673.7,14.59350567]
["bitfinex","ETHUSD",1744633866193,0.05,1674.4,1674.3,9.75655109]
["bitfinex","ETHUSD",1744633866394,0.05,1674.4,1674.3,9.81626358]
["bitfinex","ETHUSD",1744633866699,0.05,1674.4,1674.3,9.81625947]
["bitfinex","ETHUSD",1744633867095,1e-05,1674.4,1674.3,9.81625947]
["bitfinex","ETHUSD",1744633867357,1e-05,1674.4,1674.3,6.77184]
["bitfinex","ETHUSD",1744633867526,5.97275,1674.3,1673.9,5.97389]
["bitfinex","ETHUSD",1744633867821,0.75581,1674.4,1673.9,0.88297544]
["bitfinex","ETHUSD",1744633868042,0.75581,1674.4,1674.2,11.94569]
["bitfinex","ETHUSD",1744633868192,0.75581,1674.4,1674.1,5.97327]
["bitfinex","ETHUSD",1744633868391,0.75581,1674.4,1674.2,5.97289]
["bitfinex","ETHUSD",1744633868794,0.75581,1674.4,1674.2,5.97286]
["bitfinex","ETHUSD",1744633869402,0.75581,1674.4,1673.8,0.7992]
["bitfinex","ETHUSD",1744633869403,5.97265,1674.3,1674.0,5.97361]
["bitfinex","ETHUSD",1744633869605,5.97306,1674.2,1673.9,5.97396]
["bitfinex","ETHUSD",1744633869804,13.3065,1674.1,1673.7,11.94931]
["bitfinex","ETHUSD",1744633870021,0.8095,1674.1,1673.6,2.98471109]
["bitfinex","ETHUSD",1744633870224,0.8095,1674.1,1673.8,5.97411]
["bitfinex","ETHUSD",1744633870432,0.8095,1674.1,1674.0,5.97371]
["bitfinex","ETHUSD",1744633870595,5.904,1674.2,1674.0,5.97358]
["bitfinex","ETHUSD",1744633870789,0.779,1674.3,1674.1,11.9467]
["bitfinex","ETHUSD",1744633870790,3.779,1674.3,1674.1,11.9467]
["bitfinex","ETHUSD",1744633871025,0.779,1674.3,1674.2,5.973]
["bitfinex","ETHUSD",1744633871211,3.00001,1674.4,1674.2,5.973]
["bitfinex","ETHUSD",1744633871413,1e-05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744633871926,1e-05,1674.4,1674.2,13.140296]
["bitfinex","ETHUSD",1744633872130,0.7665,1674.3,1674.0,5.97356]
["bitfinex","ETHUSD",1744633872427,0.7665,1674.3,1674.1,5.97325]
["bitfinex","ETHUSD",1744633872596,0.7665,1674.3,1674.0,5.97356]
["bitfinex","ETHUSD",1744633872797,12.71234,1674.3,1673.9,11.94806]
["bitfinex","ETHUSD",1744633873005,12.71234,1674.3,1673.9,5.97403]
["bitfinex","ETHUSD",1744633873207,5.97374,1674.0,1673.7,6.72756]
["bitfinex","ETHUSD",1744633873405,5.97374,1674.0,1673.7,5.97476]
["bitfinex","ETHUSD",1744633873406,0.8131,1673.9,1673.7,5.97476]
["bitfinex","ETHUSD",1744633873618,0.8131,1673.9,1673.2,7.171522]
["bitfinex","ETHUSD",1744633873619,5.97501,1673.7,1673.3,5.97618]
["bitfinex","ETHUSD",1744633873824,6.73112,1673.5,1673.2,7.171702]
["bitfinex","ETHUSD",1744633874037,6.73112,1673.5,1673.2,5.97641]
["bitfinex","ETHUSD",1744633874238,0.7556,1673.5,1673.2,5.97641]
["bitfinex","ETHUSD",1744633874418,0.7556,1673.5,1673.3,5.97607]
["bitfinex","ETHUSD",1744633874743,0.7556,1673.5,1673.4,5.97585]
["bitfinex","ETHUSD",1744633875046,0.7556,1673.5,1673.3,11.95216]
["bitfinex","ETHUSD",1744633875544,6.149,1673.6,1673.4,5.97585]
["bitfinex","ETHUSD",1744633875912,6.149,1673.6,1673.5,5.9755]
["bitfinex","ETHUSD",1744633876111,6.15,1673.9,1673.5,5.97533]
["bitfinex","ETHUSD",1744633876419,6.15,1673.9,1673.7,5.97447]
["bitfinex","ETHUSD",1744633876829,6.15,1673.9,1673.8,5.97442]
["bitfinex","ETHUSD",1744633877027,6.15,1673.9,1673.8,7.17528312]
["bitfinex","ETHUSD",1744633877240,6.15,1673.9,1673.8,1.20086312]
["bitfinex","ETHUSD",1744633877443,6.15,1673.9,1673.7,5.97447]
["bitfinex","ETHUSD",1744633877646,6.15,1673.9,1673.8,5.97442]
["bitfinex","ETHUSD",1744633878427,6.15,1673.9,1673.7,11.9491]
["bitfinex","ETHUSD",1744633878946,6.15,1673.9,1673.6,5.97509]
["bitfinex","ETHUSD",1744633879266,12.1241,1673.9,1673.3,0.85044232]
["bitfinex","ETHUSD",1744633879422,12.1241,1673.9,1673.3,0.7907]
["bitfinex","ETHUSD",1744633879619,5.97443,1673.8,1673.5,5.97537]
["bitfinex","ETHUSD",1744633879822,8.24587979,1673.9,1673.7,5.97477]
["bitfinex","ETHUSD",1744633880030,6.60290979,1673.9,1673.6,11.95005]
["bitfinex","ETHUSD",1744633881051,0.7556,1673.6,1673.3,5.97609]
["bitfinex","ETHUSD",1744633881251,0.7556,1673.6,1673.4,5.97583]
["bitfinex","ETHUSD",1744633881627,0.7556,1673.6,1673.4,5.97575]
["bitfinex","ETHUSD",1744633881950,0.7556,1673.6,1673.3,6.03591229]
["bitfinex","ETHUSD",1744633881951,6.73092,1673.6,1673.3,6.03591229]
["bitfinex","ETHUSD",1744633882347,0.7556,1673.6,1673.3,0.8320654]
["bitfinex","ETHUSD",1744633882515,0.7556,1673.6,1673.3,0.05975229]
["bitfinex","ETHUSD",1744633882714,0.7556,1673.6,1673.5,5.9755]
["bitfinex","ETHUSD",1744633883014,0.7556,1673.6,1673.4,12.01117353]
["bitfinex","ETHUSD",1744633883247,0.7556,1673.6,1673.4,5.97568]
["bitfinex","ETHUSD",1744633883553,0.7556,1673.6,1673.4,6.03543377]
["bitfinex","ETHUSD",1744633883749,0.7556,1673.6,1673.4,5.97568]
["bitfinex","ETHUSD",1744633884448,0.7556,1673.6,1673.5,5.9755]
["bitfinex","ETHUSD",1744633885344,0.7556,1673.6,1673.4,13.15256038]
["bitfinex","ETHUSD",1744633885859,5.97446,1673.8,1673.4,1.99186038]
["bitfinex","ETHUSD",1744633886049,5.97446,1673.8,1673.5,6.03511816]
["bitfinex","ETHUSD",1744633886455,5.9749,1673.7,1673.4,5.97575]
["bitfinex","ETHUSD",1744633886620,11.94917,1673.8,1673.4,11.9515]
["bitfinex","ETHUSD",1744633887022,5.97485,1673.7,1673.4,11.9515]
["bitfinex","ETHUSD",1744633887228,5.97485,1673.7,1673.4,11.95149]
["bitfinex","ETHUSD",1744633887452,11.9498,1673.7,1673.4,5.97574]
["bitfinex","ETHUSD",1744633887654,11.94982,1673.7,1673.4,5.97574]
["bitfinex","ETHUSD",1744633887861,0.7556,1673.6,1673.4,5.97574]
["bitfinex","ETHUSD",1744633888023,0.7556,1673.6,1673.4,13.146654]
["bitfinex","ETHUSD",1744633888228,0.7556,1673.6,1673.4,7.170914]
["bitfinex","ETHUSD",1744633888459,0.7556,1673.6,1673.4,13.146664]
["bitfinex","ETHUSD",1744633889239,0.7556,1673.6,1673.4,1.195194]
["bitfinex","ETHUSD",1744633889447,0.7556,1673.6,1673.4,6.03560012]
["bitfinex","ETHUSD",1744633889654,6.75346,1673.4,1673.0,5.97701]
["bitfinex","ETHUSD",1744633889862,0.7774,1673.4,1673.1,5.97684]
["bitfinex","ETHUSD",1744633890128,6.7533,1673.4,1673.1,5.97684]
["bitfinex","ETHUSD",1744633890355,0.7774,1673.4,1673.2,5.97625]
["bitfinex","ETHUSD",1744633891071,6.75326,1673.4,1673.1,7.172302]
["bitfinex","ETHUSD",1744633891358,6.75326,1673.4,1673.1,5.97689]
["bitfinex","ETHUSD",1744633891562,6.75326,1673.4,1672.8,0.7639]
["bitfinex","ETHUSD",1744633891563,5.97673,1673.2,1672.8,0.7639]
["bitfinex","ETHUSD",1744633891735,6.78163,1673.1,1672.7,5.97814]
["bitfinex","ETHUSD",1744633892058,6.7817,1673.1,1672.7,5.97814]
["bitfinex","ETHUSD",1744633892261,6.7817,1673.1,1672.8,5.97794]
["bitfinex","ETHUSD",1744633892429,0.8047,1673.1,1672.9,5.97749]
["bitfinex","ETHUSD",1744633892832,0.8246,1673.3,1673.1,5.97662]
["bitfinex","ETHUSD",1744633893132,6.151,1673.4,1673.2,5.97643]
["bitfinex","ETHUSD",1744633893346,6.151,1673.4,1673.1,5.97691]
["bitfinex","ETHUSD",1744633893347,12.127,1673.4,1673.1,11.95369]
["bitfinex","ETHUSD",1744633893539,6.151,1673.4,1673.2,5.97654]
["bitfinex","ETHUSD",1744633893747,15.9086,1673.7,1673.3,5.97621]
["bitfinex","ETHUSD",1744633894060,21.88373,1673.7,1673.3,11.95229]
["bitfinex","ETHUSD",1744633894763,21.88373,1673.7,1673.3,11.95218]
["bitfinex","ETHUSD",1744633895340,5.97517,1673.6,1673.3,5.97608]
["bitfinex","ETHUSD",1744633895545,5.97517,1673.6,1673.3,11.95214]
["bitfinex","ETHUSD",1744633895727,5.97517,1673.6,1673.3,5.97606]
["bitfinex","ETHUSD",1744633895926,11.95053,1673.6,1673.3,5.97606]
["bitfinex","ETHUSD",1744633896227,5.97517,1673.6,1673.3,11.95213]
["bitfinex","ETHUSD",1744633896659,5.97517,1673.6,1673.3,13.147343]
["bitfinex","ETHUSD",1744633896965,0.55,1673.6,1673.2,5.97647]
["bitfinex","ETHUSD",1744633897154,6.74471,1673.5,1673.2,5.97647]
["bitfinex","ETHUSD",1744633897544,6.74471,1673.5,1673.1,7.248569]
["bitfinex","ETHUSD",1744633897748,5.97589,1673.4,1673.1,7.248569]
["bitfinex","ETHUSD",1744633898072,6.74471,1673.5,1673.2,5.97652]
["bitfinex","ETHUSD",1744633898272,12.7204,1673.5,1673.2,5.97652]
["bitfinex","ETHUSD",1744633898470,6.74471,1673.5,1673.2,11.95298]
["bitfinex","ETHUSD",1744633898769,0.7691,1673.5,1673.3,5.97604]
["bitfinex","ETHUSD",1744633899471,6.74461,1673.5,1673.1,5.97681]
["bitfinex","ETHUSD",1744633899640,5.97662,1673.2,1672.9,5.97756]
["bitfinex","ETHUSD",1744633899850,5.97693,1673.1,1672.8,0.597814]
["bitfinex","ETHUSD",1744633901472,6.74031,1673.0,1672.7,11.95645]
["bitfinex","ETHUSD",1744633901765,0.763,1673.0,1672.8,5.97786]
["bitfinex","ETHUSD",1744633902378,0.763,1673.0,1672.7,13.152095]
["bitfinex","ETHUSD",1744633902569,6.74033,1673.0,1672.7,7.173855]
["bitfinex","ETHUSD",1744633902774,6.78595,1672.8,1672.4,5.97932]
["bitfinex","ETHUSD",1744633902961,5.97839,1672.7,1672.4,5.97932]
["bitfinex","ETHUSD",1744633903164,0.8076,1672.8,1672.3,5.97978]
["bitfinex","ETHUSD",1744633903470,0.8076,1672.8,1672.6,5.97865]
["bitfinex","ETHUSD",1744633903688,0.8076,1672.8,1672.5,5.97897]
["bitfinex","ETHUSD",1744633903847,0.8076,1672.8,1672.5,12.56177579]
["bitfinex","ETHUSD",1744633904050,0.8076,1672.8,1672.6,5.97869]
["bitfinex","ETHUSD",1744633904259,0.8076,1672.8,1672.6,5.97857]
["bitfinex","ETHUSD",1744633905054,6.78569,1672.8,1672.4,5.9793]
["bitfinex","ETHUSD",1744633905254,5.97837,1672.7,1672.4,7.175174]
["bitfinex","ETHUSD",1744633905454,5.97837,1672.7,1672.4,5.9793]
["bitfinex","ETHUSD",1744633905655,0.8154,1672.6,1672.2,5.98006]
["bitfinex","ETHUSD",1744633905848,5.97926,1672.5,1672.2,11.96006]
["bitfinex","ETHUSD",1744633906251,6.79416,1672.6,1672.3,5.97971]
["bitfinex","ETHUSD",1744633906562,0.8154,1672.6,1672.4,11.95854]
["bitfinex","ETHUSD",1744633906746,0.8154,1672.6,1672.4,11.95859]
["bitfinex","ETHUSD",1744633907346,6.157,1672.8,1672.7,5.97835]
["bitfinex","ETHUSD",1744633909959,6.157,1672.8,1672.7,6.03812941]
["bitfinex","ETHUSD",1744633910159,6.157,1672.8,1672.7,5.97835]
["bitfinex","ETHUSD",1744633910357,6.157,1672.8,1672.7,6.03812692]
["bitfinex","ETHUSD",1744633910583,6.157,1672.8,1672.7,5.97835]
["bitfinex","ETHUSD",1744633910783,6.157,1672.8,1672.7,7.771893]
["bitfinex","ETHUSD",1744633911161,6.157,1672.8,1672.7,7.83166993]
["bitfinex","ETHUSD",1744633911365,11.5733,1673.4,1673.3,5.97621]
["bitfinex","ETHUSD",1744633911566,6.9143,1673.4,1673.3,5.97621]
["bitfinex","ETHUSD",1744633911754,6.9143,1673.4,1673.2,5.9764]
["bitfinex","ETHUSD",1744633912805,8.20329,1673.4,1673.0,5.97717]
["bitfinex","ETHUSD",1744633913005,11.95294,1673.3,1672.9,11.95509]
["bitfinex","ETHUSD",1744633913173,5.97638,1673.3,1673.0,5.97727]
["bitfinex","ETHUSD",1744633913485,5.97638,1673.3,1673.0,5.97716]
["bitfinex","ETHUSD",1744633913650,5.97638,1673.3,1673.0,11.95433]
["bitfinex","ETHUSD",1744633913855,5.97673,1673.2,1672.8,5.97785]
["bitfinex","ETHUSD",1744633914088,6.72914,1673.1,1672.8,5.97785]
["bitfinex","ETHUSD",1744633914390,0.7522,1673.1,1672.9,5.97748]
["bitfinex","ETHUSD",1744633914974,0.7522,1673.1,1672.8,5.97792]
["bitfinex","ETHUSD",1744633914975,6.72927,1673.1,1672.8,5.97792]
["bitfinex","ETHUSD",1744633915359,6.72927,1673.1,1672.8,5.97788]
["bitfinex","ETHUSD",1744633915555,1.480127,1673.1,1672.7,5.97828]
["bitfinex","ETHUSD",1744633915752,5.97748,1673.0,1672.7,5.97828]
["bitfinex","ETHUSD",1744633916269,18.11192,1673.0,1672.7,5.97828]
["bitfinex","ETHUSD",1744633916895,6.157,1673.0,1672.6,0.05977883]
["bitfinex","ETHUSD",1744633917189,6.157,1673.0,1672.8,5.97787]
["bitfinex","ETHUSD",1744633918284,6.157,1673.0,1672.7,5.97826]
["bitfinex","ETHUSD",1744633918489,6.157,1673.0,1672.8,5.97796]
["bitfinex","ETHUSD",1744633919295,12.13435,1673.0,1672.7,5.97824]
["bitfinex","ETHUSD",1744633919467,12.13435,1673.0,1672.7,11.9565]
["bitfinex","ETHUSD",1744633919664,6.157,1673.0,1672.8,5.97789]
["bitfinex","ETHUSD",1744633919962,6.157,1673.0,1672.8,5.97786]
["bitfinex","ETHUSD",1744633920395,6.157,1673.0,1672.8,11.95576]
["bitfinex","ETHUSD",1744633920761,6.157,1673.0,1672.8,5.97786]
["bitfinex","ETHUSD",1744633920988,6.157,1673.0,1672.9,5.97764]
["bitfinex","ETHUSD",1744633921190,6.157,1673.0,1672.8,5.97786]
["bitfinex","ETHUSD",1744633921574,12.1343,1673.0,1672.7,11.9565]
["bitfinex","ETHUSD",1744633921788,6.157,1673.0,1672.8,5.97792]
["bitfinex","ETHUSD",1744633921970,6.157,1673.0,1672.7,5.97822]
["bitfinex","ETHUSD",1744633922296,3.8225,1672.9,1672.4,5.97939]
["bitfinex","ETHUSD",1744633922592,0.8225,1672.7,1672.5,5.97893]
["bitfinex","ETHUSD",1744633922811,0.8225,1672.7,1672.6,5.97871]
["bitfinex","ETHUSD",1744633923295,0.8225,1672.7,1672.5,5.9789]
["bitfinex","ETHUSD",1744633924096,0.8225,1672.7,1672.5,11.95786]
["bitfinex","ETHUSD",1744633924267,0.8225,1672.7,1672.5,11.95785]
["bitfinex","ETHUSD",1744633924801,3.7548,1672.9,1672.7,5.97824]
["bitfinex","ETHUSD",1744633925095,6.157,1673.0,1672.9,5.97764]
["bitfinex","ETHUSD",1744633926489,6.9186,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744633926887,6.9186,1673.3,1673.1,5.97675]
["bitfinex","ETHUSD",1744633927098,6.9186,1673.3,1673.1,11.95356]
["bitfinex","ETHUSD",1744633927291,6.9186,1673.3,1673.1,5.97675]
["bitfinex","ETHUSD",1744633927476,6.9186,1673.3,1673.1,11.95356]
["bitfinex","ETHUSD",1744633927683,6.9186,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744633927882,6.158,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744633934507,6.158,1673.3,1673.0,5.97717]
["bitfinex","ETHUSD",1744633934708,5.97705,1673.1,1672.7,5.97826]
["bitfinex","ETHUSD",1744633934932,6.74708,1672.9,1672.5,7.174735]
["bitfinex","ETHUSD",1744633935078,12.81808,1672.9,1672.6,5.9786]
["bitfinex","ETHUSD",1744633935595,12.81806,1672.9,1672.5,7.174755]
["bitfinex","ETHUSD",1744633935793,12.81806,1672.9,1672.6,5.9786]
["bitfinex","ETHUSD",1744633936100,12.81806,1672.9,1672.6,11.95719]
["bitfinex","ETHUSD",1744633936482,12.81806,1672.9,1672.6,5.97859]
["bitfinex","ETHUSD",1744633936694,18.79585,1672.9,1672.6,5.97859]
["bitfinex","ETHUSD",1744633936880,6.8401,1672.9,1672.6,11.95719]
["bitfinex","ETHUSD",1744633937081,6.8401,1672.9,1672.7,5.9782]
["bitfinex","ETHUSD",1744633937434,6.071,1672.9,1672.8,5.978]
["bitfinex","ETHUSD",1744633938118,0.8192,1672.8,1672.6,5.97862]
["bitfinex","ETHUSD",1744633938330,0.8192,1672.8,1672.5,13.153905]
["bitfinex","ETHUSD",1744633938613,0.8192,1672.8,1672.3,5.97965]
["bitfinex","ETHUSD",1744633938834,0.7859,1672.5,1672.2,5.97983]
["bitfinex","ETHUSD",1744633939043,5.97955,1672.4,1672.1,5.98042]
["bitfinex","ETHUSD",1744633939178,5.9803,1672.2,1671.9,5.98106]
["bitfinex","ETHUSD",1744633939379,6.071,1672.1,1671.9,7.81191234]
["bitfinex","ETHUSD",1744633939689,6.071,1672.1,1672.0,5.98086]
["bitfinex","ETHUSD",1744633939888,6.071,1672.1,1671.9,7.81191234]
["bitfinex","ETHUSD",1744633940103,6.071,1672.1,1672.0,5.98086]
["bitfinex","ETHUSD",1744633941114,6.071,1672.1,1671.9,7.81190234]
["bitfinex","ETHUSD",1744633941315,5.97979,1672.3,1671.9,5.98088]
["bitfinex","ETHUSD",1744633941518,6.79118,1672.2,1671.9,5.98095]
["bitfinex","ETHUSD",1744633941923,6.79104,1672.2,1671.9,5.98095]
["bitfinex","ETHUSD",1744633942116,6.79104,1672.2,1671.8,12.32722343]
["bitfinex","ETHUSD",1744633942331,5.98064,1672.1,1671.8,6.34577343]
["bitfinex","ETHUSD",1744633942635,6.79111,1672.2,1671.9,5.98104]
["bitfinex","ETHUSD",1744633942797,13.332467,1672.2,1671.8,11.96298]
["bitfinex","ETHUSD",1744633943629,5.9805,1672.1,1671.8,5.98145]
["bitfinex","ETHUSD",1744633943805,6.072,1672.0,1671.8,5.98145]
["bitfinex","ETHUSD",1744633944113,6.072,1672.0,1671.8,5.98144]
["bitfinex","ETHUSD",1744633944314,6.072,1672.0,1671.6,5.98224]
["bitfinex","ETHUSD",1744633944515,12.05305,1672.0,1671.7,5.98193]
["bitfinex","ETHUSD",1744633944722,6.072,1672.0,1671.7,5.98177]
["bitfinex","ETHUSD",1744633945090,6.072,1672.0,1671.7,11.96358]
["bitfinex","ETHUSD",1744633945916,6.072,1672.0,1671.7,5.98177]
["bitfinex","ETHUSD",1744633946120,0.7589,1671.9,1671.2,0.7965]
["bitfinex","ETHUSD",1744633946311,5.98161,1671.8,1671.5,5.98254]
["bitfinex","ETHUSD",1744633946709,5.98232,1671.6,1671.3,5.98324]
["bitfinex","ETHUSD",1744633946909,6.73272,1671.6,1671.3,5.98324]
["bitfinex","ETHUSD",1744633947221,12.80572,1671.6,1671.3,5.98323]
["bitfinex","ETHUSD",1744633947726,6.8234,1671.6,1671.3,5.98323]
["bitfinex","ETHUSD",1744633947901,5.98275,1671.5,1671.1,6.03399]
["bitfinex","ETHUSD",1744633948222,0.8165,1671.3,1671.1,6.03395]
["bitfinex","ETHUSD",1744633948817,0.8165,1671.3,1671.2,5.98372]
["bitfinex","ETHUSD",1744633949647,6.8236,1671.6,1671.2,0.81013458]
["bitfinex","ETHUSD",1744633949805,12.80615,1671.6,1671.1,0.05]
["bitfinex","ETHUSD",1744633950162,0.7506,1671.4,1671.1,6.03397]
["bitfinex","ETHUSD",1744633950314,0.55,1671.3,1671.1,0.05]
["bitfinex","ETHUSD",1744633950511,6.53339,1671.3,1671.1,0.05]
["bitfinex","ETHUSD",1744633950711,6.074,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744633951017,6.074,1671.2,1671.1,6.03408]
["bitfinex","ETHUSD",1744633951924,0.7506,1671.4,1671.2,5.98337]
["bitfinex","ETHUSD",1744633952112,9.075,1671.5,1671.3,5.98325]
["bitfinex","ETHUSD",1744633952312,9.075,1671.5,1671.3,11.96647]
["bitfinex","ETHUSD",1744633952537,9.075,1671.5,1671.2,5.98359]
["bitfinex","ETHUSD",1744633952910,9.075,1671.5,1671.3,5.98329]
["bitfinex","ETHUSD",1744633952911,6.075,1671.5,1671.3,5.98329]
["bitfinex","ETHUSD",1744633953140,6.075,1671.5,1671.3,11.96654]
["bitfinex","ETHUSD",1744633953447,6.075,1671.5,1671.3,5.98325]
["bitfinex","ETHUSD",1744633953638,6.075,1671.5,1671.4,5.983]
["bitfinex","ETHUSD",1744633954610,6.075,1671.6,1671.5,5.98265]
["bitfinex","ETHUSD",1744633960636,6.076,1671.9,1671.7,5.98193]
["bitfinex","ETHUSD",1744633960821,6.076,1671.9,1671.7,5.9818]
["bitfinex","ETHUSD",1744633961021,0.8315,1671.8,1671.6,5.98219]
["bitfinex","ETHUSD",1744633961225,6.076,1671.9,1671.7,5.9816]
["bitfinex","ETHUSD",1744633961429,6.076,1671.9,1671.7,11.96326]
["bitfinex","ETHUSD",1744633961647,6.076,1671.9,1671.7,11.96342]
["bitfinex","ETHUSD",1744633962353,6.076,1671.9,1671.8,5.98157]
["bitfinex","ETHUSD",1744633964061,0.8073,1672.5,1672.4,5.97943]
["bitfinex","ETHUSD",1744633964266,6.8563,1672.7,1672.4,11.95886]
["bitfinex","ETHUSD",1744633964433,6.8563,1672.7,1672.5,5.97903]
["bitfinex","ETHUSD",1744633966240,6.8563,1672.7,1672.4,5.97929]
["bitfinex","ETHUSD",1744633966442,12.83466,1672.7,1672.4,5.97929]
["bitfinex","ETHUSD",1744633967154,6.8376,1673.0,1672.9,5.97751]
["bitfinex","ETHUSD",1744633967360,6.8376,1673.0,1672.8,5.97786]
["bitfinex","ETHUSD",1744633967556,12.81512,1673.0,1672.6,5.97857]
["bitfinex","ETHUSD",1744633967853,12.81512,1673.0,1672.5,6.74688]
["bitfinex","ETHUSD",1744633967854,6.76674,1672.8,1672.5,5.97898]
["bitfinex","ETHUSD",1744633968016,0.4526345,1672.9,1672.7,5.97835]
["bitfinex","ETHUSD",1744633968225,6.8371,1673.0,1672.9,5.97764]
["bitfinex","ETHUSD",1744633968779,6.049,1673.0,1672.9,5.97764]
["bitfinex","ETHUSD",1744633970867,12.74157,1673.2,1672.9,5.97764]
["bitfinex","ETHUSD",1744633971026,5.97698,1673.1,1672.8,5.97799]
["bitfinex","ETHUSD",1744633971223,5.97698,1673.1,1672.8,5.97785]
["bitfinex","ETHUSD",1744633971552,5.97698,1673.1,1672.8,11.95573]
["bitfinex","ETHUSD",1744633971863,5.97698,1673.1,1672.8,5.97785]
["bitfinex","ETHUSD",1744633974364,11.95406,1673.1,1672.8,5.97785]
["bitfinex","ETHUSD",1744633974658,11.95406,1673.1,1672.8,11.95574]
["bitfinex","ETHUSD",1744633974659,5.97698,1673.1,1672.8,11.95574]
["bitfinex","ETHUSD",1744633974829,5.97698,1673.1,1672.8,5.97785]
["bitfinex","ETHUSD",1744633975030,13.1832133,1673.2,1672.8,11.95573]
["bitfinex","ETHUSD",1744633975229,13.1832133,1673.2,1672.8,13.151303]
["bitfinex","ETHUSD",1744633975738,5.97697,1673.1,1672.8,7.173423]
["bitfinex","ETHUSD",1744633976348,5.97697,1673.1,1672.8,13.151313]
["bitfinex","ETHUSD",1744633978158,11.95483,1673.0,1672.7,5.97823]
["bitfinex","ETHUSD",1744633978331,6.046,1672.9,1672.7,5.97823]
["bitfinex","ETHUSD",1744633978530,12.82181,1672.9,1672.6,5.97861]
["bitfinex","ETHUSD",1744633978762,12.82181,1672.9,1672.6,11.95721]
["bitfinex","ETHUSD",1744633979260,6.8441,1672.9,1672.8,5.978]
["bitfinex","ETHUSD",1744633979840,6.8441,1672.9,1672.6,5.9786]
["bitfinex","ETHUSD",1744633980036,12.82188,1672.9,1672.5,12.675528]
["bitfinex","ETHUSD",1744633980239,12.82188,1672.9,1672.6,5.9787]
["bitfinex","ETHUSD",1744633980428,6.8441,1672.9,1672.6,11.9574]
["bitfinex","ETHUSD",1744633981031,12.8218,1672.9,1672.6,5.9787]
["bitfinex","ETHUSD",1744633981862,18.79963,1672.9,1672.6,5.9787]
["bitfinex","ETHUSD",1744633982062,12.8218,1672.9,1672.6,5.9787]
["bitfinex","ETHUSD",1744633982265,6.8441,1672.9,1672.6,5.97859]
["bitfinex","ETHUSD",1744633982961,12.82187,1672.9,1672.6,5.97859]
["bitfinex","ETHUSD",1744633983164,5.97803,1672.8,1672.5,5.97904]
["bitfinex","ETHUSD",1744633983460,5.97803,1672.8,1672.5,5.97898]
["bitfinex","ETHUSD",1744633983664,6.8377,1673.3,1673.2,5.97645]
["bitfinex","ETHUSD",1744633983841,6.046,1673.3,1673.2,5.97645]
["bitfinex","ETHUSD",1744633984240,6.046,1673.3,1673.1,11.95355]
["bitfinex","ETHUSD",1744633984437,6.046,1673.3,1673.0,0.7643]
["bitfinex","ETHUSD",1744633984634,0.7853,1673.2,1672.9,5.97752]
["bitfinex","ETHUSD",1744633985182,3.0,1673.1,1672.7,0.7992]
["bitfinex","ETHUSD",1744633985463,0.7579,1672.8,1672.3,6.77891]
["bitfinex","ETHUSD",1744633985664,6.046,1672.8,1672.6,5.97847]
["bitfinex","ETHUSD",1744633985871,6.046,1672.8,1672.7,5.97835]
["bitfinex","ETHUSD",1744633986032,6.046,1672.8,1672.6,5.97847]
["bitfinex","ETHUSD",1744633986456,12.02401,1672.8,1672.5,11.95802]
["bitfinex","ETHUSD",1744633986684,12.02401,1672.8,1672.5,5.97895]
["bitfinex","ETHUSD",1744633986983,6.046,1672.8,1672.5,7.174779]
["bitfinex","ETHUSD",1744633987166,6.046,1672.8,1672.6,5.9787]
["bitfinex","ETHUSD",1744633987349,12.02403,1672.8,1672.5,13.153729]
["bitfinex","ETHUSD",1744633987550,12.02403,1672.8,1672.5,7.174779]
["bitfinex","ETHUSD",1744633987874,12.02403,1672.8,1672.5,5.97895]
["bitfinex","ETHUSD",1744633988180,12.02403,1672.8,1672.4,5.97935]
["bitfinex","ETHUSD",1744633988181,6.7643,1672.7,1672.4,5.97935]
["bitfinex","ETHUSD",1744633988360,6.7643,1672.7,1672.4,11.95864]
["bitfinex","ETHUSD",1744633988562,12.74293,1672.7,1672.3,6.77895]
["bitfinex","ETHUSD",1744633988761,5.97886,1672.6,1672.3,5.97975]
["bitfinex","ETHUSD",1744633988978,6.7643,1672.7,1672.3,7.17563]
["bitfinex","ETHUSD",1744633989176,6.7643,1672.7,1672.1,6.75499]
["bitfinex","ETHUSD",1744633989177,0.7859,1672.7,1672.2,9.01881777]
["bitfinex","ETHUSD",1744633989485,6.76428,1672.7,1672.4,5.9793]
["bitfinex","ETHUSD",1744633989689,12.02402,1672.8,1672.5,5.97897]
["bitfinex","ETHUSD",1744633989874,12.02402,1672.8,1672.3,0.7992]
["bitfinex","ETHUSD",1744633989875,12.02402,1672.8,1672.4,5.97932]
["bitfinex","ETHUSD",1744633990087,5.97841,1672.7,1672.4,5.97932]
["bitfinex","ETHUSD",1744633990384,5.97841,1672.7,1672.4,7.255142]
["bitfinex","ETHUSD",1744633991088,5.97841,1672.7,1672.4,13.234462]
["bitfinex","ETHUSD",1744633991310,10.35815,1672.7,1672.1,6.77948]
["bitfinex","ETHUSD",1744633991604,5.97989,1672.3,1672.0,5.98073]
["bitfinex","ETHUSD",1744633991964,12.85532,1672.4,1672.1,5.98049]
["bitfinex","ETHUSD",1744633992195,18.83496,1672.4,1672.1,5.98049]
["bitfinex","ETHUSD",1744633992592,12.85532,1672.4,1672.1,11.96089]
["bitfinex","ETHUSD",1744633992811,12.85532,1672.4,1672.1,11.96079]
["bitfinex","ETHUSD",1744633993307,6.046,1672.4,1672.3,5.97978]
["bitfinex","ETHUSD",1744633993504,6.047,1672.7,1672.6,5.97871]
["bitfinex","ETHUSD",1744633995985,4.661,1672.9,1672.7,5.97804]
["bitfinex","ETHUSD",1744633996182,4.661,1672.9,1672.7,11.95616]
["bitfinex","ETHUSD",1744633996358,4.661,1672.9,1672.7,5.97804]
["bitfinex","ETHUSD",1744633996884,4.661,1672.9,1672.7,11.95624]
["bitfinex","ETHUSD",1744633997070,6.032,1673.0,1672.9,5.97764]
["bitfinex","ETHUSD",1744633997690,6.032,1673.0,1672.8,6.7772]
["bitfinex","ETHUSD",1744633998100,6.8452,1673.0,1672.7,5.9783]
["bitfinex","ETHUSD",1744633998301,6.032,1673.0,1672.8,5.97783]
["bitfinex","ETHUSD",1744633998490,6.032,1673.0,1672.8,12.553503]
["bitfinex","ETHUSD",1744633999012,6.032,1673.0,1672.8,5.97796]
["bitfinex","ETHUSD",1744633999301,6.032,1673.0,1672.7,5.97828]
["bitfinex","ETHUSD",1744633999591,12.00938,1673.0,1672.7,5.97828]
["bitfinex","ETHUSD",1744633999810,17.98687,1673.0,1672.7,5.97828]
["bitfinex","ETHUSD",1744634000097,0.8123,1672.9,1672.7,11.95652]
["bitfinex","ETHUSD",1744634000298,12.82168,1673.0,1672.7,11.95652]
["bitfinex","ETHUSD",1744634000666,6.032,1673.0,1672.8,5.97789]
["bitfinex","ETHUSD",1744634001706,6.032,1673.0,1672.9,5.97764]
["bitfinex","ETHUSD",1744634002002,6.032,1673.0,1672.7,13.227502]
["bitfinex","ETHUSD",1744634002174,6.032,1673.0,1672.8,5.97797]
["bitfinex","ETHUSD",1744634002381,6.032,1673.0,1672.9,5.97764]
["bitfinex","ETHUSD",1744634002563,6.032,1673.0,1672.9,6.77684]
["bitfinex","ETHUSD",1744634003598,6.032,1673.0,1672.9,8.052321]
["bitfinex","ETHUSD",1744634003801,22.23331919,1673.3,1672.9,14.029961]
["bitfinex","ETHUSD",1744634004002,16.25695919,1673.3,1673.0,5.97722]
["bitfinex","ETHUSD",1744634004303,22.23332919,1673.3,1673.0,5.97722]
["bitfinex","ETHUSD",1744634004766,16.25695919,1673.3,1673.0,5.97722]
["bitfinex","ETHUSD",1744634005164,9.828,1673.3,1673.0,11.95444]
["bitfinex","ETHUSD",1744634005498,20.98364,1673.3,1672.9,6.77672]
["bitfinex","ETHUSD",1744634005697,5.97667,1673.2,1672.9,12.75423]
["bitfinex","ETHUSD",1744634005902,5.97667,1673.2,1672.9,6.77671]
["bitfinex","ETHUSD",1744634006209,5.97667,1673.2,1672.9,12.75424]
["bitfinex","ETHUSD",1744634006503,5.97667,1673.2,1672.9,6.77671]
["bitfinex","ETHUSD",1744634006904,5.97667,1673.2,1672.9,5.97751]
["bitfinex","ETHUSD",1744634007304,17.22604134,1673.3,1673.0,5.97724]
["bitfinex","ETHUSD",1744634007523,11.24973134,1673.3,1672.9,5.97751]
["bitfinex","ETHUSD",1744634007811,5.97731,1673.0,1672.7,11.95647]
["bitfinex","ETHUSD",1744634007975,11.9541,1673.1,1672.8,5.97796]
["bitfinex","ETHUSD",1744634008171,11.95428,1673.1,1672.7,11.95647]
["bitfinex","ETHUSD",1744634008675,12.00732,1673.0,1672.7,5.97823]
["bitfinex","ETHUSD",1744634009395,12.00732,1673.0,1672.7,11.95647]
["bitfinex","ETHUSD",1744634009726,6.03,1673.0,1672.9,5.97764]
["bitfinex","ETHUSD",1744634010236,6.03,1673.0,1672.8,6.73074]
["bitfinex","ETHUSD",1744634010420,12.0073,1673.0,1672.7,13.152267]
["bitfinex","ETHUSD",1744634010597,6.03,1673.0,1672.8,5.97783]
["bitfinex","ETHUSD",1744634012126,6.03,1673.0,1672.8,11.95571]
["bitfinex","ETHUSD",1744634013332,6.03,1673.0,1672.9,5.97764]
["bitfinex","ETHUSD",1744634013502,6.03,1673.3,1673.1,5.97673]
["bitfinex","ETHUSD",1744634013911,6.03,1673.3,1673.1,11.95354]
["bitfinex","ETHUSD",1744634014121,6.03,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744634014628,6.03,1673.3,1673.1,11.95354]
["bitfinex","ETHUSD",1744634015496,12.00631,1673.3,1673.0,5.97711]
["bitfinex","ETHUSD",1744634015696,6.03,1673.3,1673.1,5.97664]
["bitfinex","ETHUSD",1744634015926,6.03,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744634016133,6.03,1673.3,1673.1,11.9534]
["bitfinex","ETHUSD",1744634016324,6.03,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744634016501,6.03,1673.3,1673.1,11.95343]
["bitfinex","ETHUSD",1744634016932,6.03,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744634017132,6.03,1673.3,1673.2,6.75827]
["bitfinex","ETHUSD",1744634017432,6.03,1673.3,1673.0,6.75889]
["bitfinex","ETHUSD",1744634017636,6.03,1673.3,1673.1,5.97661]
["bitfinex","ETHUSD",1744634018137,6.03,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744634018505,6.03,1673.3,1673.1,11.9534]
["bitfinex","ETHUSD",1744634019237,6.8021,1673.3,1673.1,11.95343]
["bitfinex","ETHUSD",1744634019410,6.03,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744634020006,6.03,1673.3,1673.1,6.03637276]
["bitfinex","ETHUSD",1744634020007,6.03,1673.3,1673.1,5.97661]
["bitfinex","ETHUSD",1744634020935,12.00623,1673.3,1673.0,11.95444]
["bitfinex","ETHUSD",1744634021248,6.03,1673.3,1673.1,12.01348337]
["bitfinex","ETHUSD",1744634021422,12.00621,1673.3,1673.0,5.97725]
["bitfinex","ETHUSD",1744634021600,12.00621,1673.3,1673.0,11.9545]
["bitfinex","ETHUSD",1744634021805,12.78951,1673.3,1673.0,11.95443]
["bitfinex","ETHUSD",1744634022409,12.78951,1673.3,1673.0,5.97718]
["bitfinex","ETHUSD",1744634022606,12.78951,1673.3,1673.0,11.95435]
["bitfinex","ETHUSD",1744634022805,6.8133,1673.3,1673.0,11.95435]
["bitfinex","ETHUSD",1744634023135,6.8133,1673.3,1673.1,5.97684]
["bitfinex","ETHUSD",1744634023304,12.78957,1673.3,1673.0,5.97717]
["bitfinex","ETHUSD",1744634023505,6.8133,1673.3,1673.1,5.9768]
["bitfinex","ETHUSD",1744634023837,6.8133,1673.3,1672.9,6.83658669]
["bitfinex","ETHUSD",1744634024039,6.8133,1673.3,1673.1,5.97675]
["bitfinex","ETHUSD",1744634024409,6.8133,1673.3,1673.0,6.03690669]
["bitfinex","ETHUSD",1744634024610,6.8133,1673.3,1673.1,5.97679]
["bitfinex","ETHUSD",1744634025010,6.8133,1673.3,1673.1,11.95361]
["bitfinex","ETHUSD",1744634025837,6.8133,1673.3,1673.1,5.97679]
["bitfinex","ETHUSD",1744634026037,14.666203,1673.3,1673.0,5.97725]
["bitfinex","ETHUSD",1744634026237,5.97657,1673.2,1672.9,12.75434]
["bitfinex","ETHUSD",1744634026407,18.76619,1673.3,1673.0,5.97727]
["bitfinex","ETHUSD",1744634026611,5.97668,1673.2,1672.9,5.97751]
["bitfinex","ETHUSD",1744634026840,5.97668,1673.2,1672.9,11.95506]
["bitfinex","ETHUSD",1744634027046,12.7896,1673.3,1673.0,5.97727]
["bitfinex","ETHUSD",1744634027433,12.7896,1673.3,1673.0,5.97717]
["bitfinex","ETHUSD",1744634028445,18.76597,1673.3,1673.0,5.97717]
["bitfinex","ETHUSD",1744634028755,5.97658,1673.2,1672.9,11.95506]
["bitfinex","ETHUSD",1744634028921,5.97658,1673.2,1672.9,5.97753]
["bitfinex","ETHUSD",1744634029239,12.78957,1673.3,1673.0,11.9545]
["bitfinex","ETHUSD",1744634029443,12.78957,1673.3,1673.0,5.97725]
["bitfinex","ETHUSD",1744634029645,18.76594,1673.3,1673.0,5.97725]
["bitfinex","ETHUSD",1744634030349,12.78957,1673.3,1673.0,11.95444]
["bitfinex","ETHUSD",1744634030520,12.78957,1673.3,1673.0,5.97719]
["bitfinex","ETHUSD",1744634030921,12.78957,1673.3,1673.0,11.95436]
["bitfinex","ETHUSD",1744634031146,12.78957,1673.3,1672.8,0.05976985]
["bitfinex","ETHUSD",1744634031147,6.8133,1673.3,1672.8,0.05976985]
["bitfinex","ETHUSD",1744634031318,6.8133,1673.3,1672.8,6.72036984]
["bitfinex","ETHUSD",1744634031519,12.78951,1673.3,1673.0,11.95416]
["bitfinex","ETHUSD",1744634031762,12.78951,1673.3,1673.0,11.9542]
["bitfinex","ETHUSD",1744634033621,18.76589,1673.3,1673.0,5.97704]
["bitfinex","ETHUSD",1744634034360,12.78951,1673.3,1673.0,11.9542]
["bitfinex","ETHUSD",1744634034525,6.8133,1673.3,1673.1,5.97683]
["bitfinex","ETHUSD",1744634034925,12.78952,1673.3,1673.0,11.95456]
["bitfinex","ETHUSD",1744634040107,6.8133,1673.3,1673.1,5.97682]
["bitfinex","ETHUSD",1744634040390,6.03,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744634040826,5.984,1673.6,1673.4,5.97577]
["bitfinex","ETHUSD",1744634041030,0.8263,1673.7,1673.4,1.19519]
["bitfinex","ETHUSD",1744634041253,15.07300655,1673.9,1673.8,5.97442]
["bitfinex","ETHUSD",1744634041254,6.12,1673.9,1673.8,5.97442]
["bitfinex","ETHUSD",1744634041462,3.8263,1674.0,1673.8,5.97442]
["bitfinex","ETHUSD",1744634041759,5.9741,1673.9,1673.6,5.9751]
["bitfinex","ETHUSD",1744634041971,17.93241,1673.9,1673.5,5.97548]
["bitfinex","ETHUSD",1744634042257,17.93237,1673.9,1673.5,11.95085]
["bitfinex","ETHUSD",1744634042423,6.7266,1673.7,1673.3,6.75703]
["bitfinex","ETHUSD",1744634042632,11.95132,1673.5,1673.2,5.97642]
["bitfinex","ETHUSD",1744634042835,0.7517,1673.4,1673.2,5.97642]
["bitfinex","ETHUSD",1744634043542,6.72767,1673.4,1673.1,11.95365]
["bitfinex","ETHUSD",1744634043863,0.7517,1673.4,1673.1,5.97679]
["bitfinex","ETHUSD",1744634044076,6.72786,1673.4,1673.0,11.95429]
["bitfinex","ETHUSD",1744634044237,12.70395,1673.4,1673.0,11.95429]
["bitfinex","ETHUSD",1744634044430,6.72779,1673.4,1673.1,5.9769]
["bitfinex","ETHUSD",1744634044630,0.7517,1673.4,1673.0,0.05976668]
["bitfinex","ETHUSD",1744634044953,0.7517,1673.4,1673.1,11.95357]
["bitfinex","ETHUSD",1744634045446,0.7517,1673.4,1673.1,11.95346]
["bitfinex","ETHUSD",1744634046263,0.7517,1673.4,1673.1,5.97665]
["bitfinex","ETHUSD",1744634046469,0.7517,1673.4,1673.1,11.95347]
["bitfinex","ETHUSD",1744634046966,5.984,1673.5,1673.3,5.97621]
["bitfinex","ETHUSD",1744634047261,11.95967,1673.5,1673.2,5.9765]
["bitfinex","ETHUSD",1744634048577,5.97596,1673.4,1673.1,7.24055157]
["bitfinex","ETHUSD",1744634048778,11.95206,1673.4,1673.1,7.24055157]
["bitfinex","ETHUSD",1744634048972,12.71326,1673.4,1673.1,7.24055157]
["bitfinex","ETHUSD",1744634049178,0.7612,1673.4,1673.1,1.26371157]
["bitfinex","ETHUSD",1744634049377,0.7612,1673.4,1673.1,5.97678]
["bitfinex","ETHUSD",1744634049557,0.7612,1673.4,1673.2,5.97634]
["bitfinex","ETHUSD",1744634049958,0.7612,1673.4,1673.1,5.97676]
["bitfinex","ETHUSD",1744634050275,12.71308,1673.4,1673.1,5.97676]
["bitfinex","ETHUSD",1744634050450,12.71324,1673.4,1673.0,13.43734567]
["bitfinex","ETHUSD",1744634051074,5.97626,1673.3,1672.9,5.97752]
["bitfinex","ETHUSD",1744634051278,5.97713,1673.1,1672.8,0.7992]
["bitfinex","ETHUSD",1744634051476,6.80033,1673.1,1672.8,6.77709]
["bitfinex","ETHUSD",1744634051677,6.80033,1673.1,1672.8,12.75498]
["bitfinex","ETHUSD",1744634051864,0.8232,1673.1,1672.8,12.75498]
["bitfinex","ETHUSD",1744634052175,0.8232,1673.1,1672.9,5.97762]
["bitfinex","ETHUSD",1744634052381,0.8232,1673.1,1672.8,0.7992]
["bitfinex","ETHUSD",1744634052382,5.97764,1673.0,1672.8,0.7992]
["bitfinex","ETHUSD",1744634052586,0.7905,1672.9,1672.4,12.32505343]
["bitfinex","ETHUSD",1744634052760,6.76937,1672.6,1672.4,6.34577343]
["bitfinex","ETHUSD",1744634052944,5.97907,1672.5,1672.4,6.34577343]
["bitfinex","ETHUSD",1744634053150,12.75237,1672.6,1672.4,6.34577343]
["bitfinex","ETHUSD",1744634053782,12.75237,1672.6,1672.3,5.97966]
["bitfinex","ETHUSD",1744634054157,5.97908,1672.5,1672.2,5.9801]
["bitfinex","ETHUSD",1744634054349,18.73129,1672.6,1672.2,13.79075034]
["bitfinex","ETHUSD",1744634054553,6.7735,1672.6,1672.3,5.97967]
["bitfinex","ETHUSD",1744634054859,12.75235,1672.6,1672.3,5.97967]
["bitfinex","ETHUSD",1744634055485,13.19037715,1672.6,1672.3,5.97967]
["bitfinex","ETHUSD",1744634055882,5.983,1672.6,1672.5,5.97907]
["bitfinex","ETHUSD",1744634056089,5.983,1672.6,1672.4,5.97928]
["bitfinex","ETHUSD",1744634056582,5.983,1672.6,1672.4,11.9586]
["bitfinex","ETHUSD",1744634057157,5.983,1672.6,1672.5,5.97907]
["bitfinex","ETHUSD",1744634057556,5.983,1672.6,1672.5,7.174905]
["bitfinex","ETHUSD",1744634057759,8.97731,1673.0,1672.7,5.97813]
["bitfinex","ETHUSD",1744634057760,5.924,1672.9,1672.7,5.97813]
["bitfinex","ETHUSD",1744634057965,5.924,1672.9,1672.7,11.95635]
["bitfinex","ETHUSD",1744634058166,5.924,1672.9,1672.7,5.97813]
["bitfinex","ETHUSD",1744634058364,5.924,1672.9,1672.8,5.978]
["bitfinex","ETHUSD",1744634058593,12.68073,1673.2,1672.9,11.95517]
["bitfinex","ETHUSD",1744634058764,12.68073,1673.2,1672.9,5.97753]
["bitfinex","ETHUSD",1744634059157,0.7801,1673.4,1672.8,4.96469955]
["bitfinex","ETHUSD",1744634059383,6.75598,1673.4,1673.1,5.97681]
["bitfinex","ETHUSD",1744634059883,0.7801,1673.4,1673.1,11.95362]
["bitfinex","ETHUSD",1744634060098,5.925,1673.5,1673.2,5.97643]
["bitfinex","ETHUSD",1744634060587,5.925,1673.5,1673.3,5.9761]
["bitfinex","ETHUSD",1744634061459,5.925,1673.5,1673.4,5.97585]
["bitfinex","ETHUSD",1744634061590,5.925,1673.5,1673.4,7.76865]
["bitfinex","ETHUSD",1744634061776,5.925,1673.5,1673.4,1.7928]
["bitfinex","ETHUSD",1744634062092,5.925,1673.5,1673.4,5.97585]
["bitfinex","ETHUSD",1744634062297,5.925,1673.5,1673.3,5.97605]
["bitfinex","ETHUSD",1744634062478,5.925,1673.5,1673.3,11.95215]
["bitfinex","ETHUSD",1744634062796,5.925,1673.5,1673.4,5.97585]
["bitfinex","ETHUSD",1744634063161,5.925,1673.5,1673.3,5.97605]
["bitfinex","ETHUSD",1744634063593,5.925,1673.5,1673.4,5.97585]
["bitfinex","ETHUSD",1744634063971,5.925,1673.5,1673.3,5.97605]
["bitfinex","ETHUSD",1744634064286,5.925,1673.5,1673.2,5.97652]
["bitfinex","ETHUSD",1744634064481,11.90051,1673.5,1673.2,11.95299]
["bitfinex","ETHUSD",1744634064683,5.925,1673.5,1673.3,5.97594]
["bitfinex","ETHUSD",1744634064886,5.925,1673.5,1673.4,5.97585]
["bitfinex","ETHUSD",1744634067595,3.0,1673.7,1673.5,11.95064]
["bitfinex","ETHUSD",1744634067804,5.924,1673.8,1673.6,5.97479]
["bitfinex","ETHUSD",1744634068010,5.924,1673.8,1673.7,5.97478]
["bitfinex","ETHUSD",1744634070066,6.6764,1674.1,1673.7,5.97478]
["bitfinex","ETHUSD",1744634070389,6.6764,1674.1,1674.0,5.97371]
["bitfinex","ETHUSD",1744634070390,5.923,1674.1,1674.0,5.97371]
["bitfinex","ETHUSD",1744634071500,1e-05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744634073393,1e-05,1674.4,1674.3,6.03235886]
["bitfinex","ETHUSD",1744634074069,1e-05,1674.4,1674.3,6.83155886]
["bitfinex","ETHUSD",1744634074584,1e-05,1674.4,1674.3,6.77184]
["bitfinex","ETHUSD",1744634075192,1e-05,1674.4,1674.3,6.83155827]
["bitfinex","ETHUSD",1744634075374,1e-05,1674.4,1674.3,8.35016748]
["bitfinex","ETHUSD",1744634076405,1e-05,1674.4,1674.3,6.77184]
["bitfinex","ETHUSD",1744634076606,1e-05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744634079889,1e-05,1674.4,1674.3,6.03235865]
["bitfinex","ETHUSD",1744634080292,1e-05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744634080606,1e-05,1674.4,1674.3,6.03236187]
["bitfinex","ETHUSD",1744634080817,1e-05,1674.4,1674.3,8.32996971]
["bitfinex","ETHUSD",1744634082326,1e-05,1674.4,1674.3,8.27024784]
["bitfinex","ETHUSD",1744634082639,1e-05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744634083282,1e-05,1674.4,1674.3,6.81435652]
["bitfinex","ETHUSD",1744634083513,1e-05,1674.4,1674.3,6.75464]
["bitfinex","ETHUSD",1744634083993,1e-05,1674.4,1674.3,6.81435298]
["bitfinex","ETHUSD",1744634084695,1e-05,1674.4,1674.3,6.81435293]
["bitfinex","ETHUSD",1744634084906,1e-05,1674.4,1674.3,8.98824288]
["bitfinex","ETHUSD",1744634085108,1e-05,1674.4,1674.3,8.92852995]
["bitfinex","ETHUSD",1744634085307,1e-05,1674.4,1674.3,11.92852995]
["bitfinex","ETHUSD",1744634088390,1e-05,1674.4,1674.3,8.14652995]
["bitfinex","ETHUSD",1744634088596,1e-05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744634089240,1e-05,1674.4,1674.1,11.94649]
["bitfinex","ETHUSD",1744634089533,1e-05,1674.4,1674.2,5.97291]
["bitfinex","ETHUSD",1744634089733,1e-05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744634090313,1e-05,1674.4,1674.2,6.03258283]
["bitfinex","ETHUSD",1744634090479,1e-05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744634091830,1e-05,1674.4,1674.2,12.54894828]
["bitfinex","ETHUSD",1744634092141,1e-05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744634092318,1e-05,1674.4,1674.3,6.03236165]
["bitfinex","ETHUSD",1744634093022,1e-05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744634093323,1e-05,1674.4,1674.3,6.0323595]
["bitfinex","ETHUSD",1744634093502,1e-05,1674.4,1674.3,7.29320428]
["bitfinex","ETHUSD",1744634094315,1e-05,1674.4,1674.3,7.23348478]
["bitfinex","ETHUSD",1744634095127,1e-05,1674.4,1674.3,7.29319854]
["bitfinex","ETHUSD",1744634095454,0.8569,1675.4,1674.3,10.74772884]
["bitfinex","ETHUSD",1744634095611,0.8569,1675.4,1675.3,5.96908]
["bitfinex","ETHUSD",1744634095932,0.8569,1675.4,1675.1,11.93931]
["bitfinex","ETHUSD",1744634096126,0.8569,1675.4,1675.1,5.96965]
["bitfinex","ETHUSD",1744634096427,12.7946,1675.4,1675.0,5.97009]
["bitfinex","ETHUSD",1744634096626,12.7946,1675.4,1675.0,11.94009]
["bitfinex","ETHUSD",1744634096826,6.82563,1675.4,1675.1,5.96968]
["bitfinex","ETHUSD",1744634097016,6.82563,1675.4,1675.1,11.93934]
["bitfinex","ETHUSD",1744634097747,5.96911,1675.3,1675.0,7.164099]
["bitfinex","ETHUSD",1744634098033,0.8569,1675.4,1675.1,5.96955]
["bitfinex","ETHUSD",1744634098231,0.8569,1675.4,1675.1,11.93923]
["bitfinex","ETHUSD",1744634098416,0.8569,1675.4,1675.1,5.96955]
["bitfinex","ETHUSD",1744634098617,6.82565,1675.4,1675.1,5.96955]
["bitfinex","ETHUSD",1744634098925,6.82565,1675.4,1675.0,1.194009]
["bitfinex","ETHUSD",1744634098926,5.96918,1675.3,1675.0,1.194009]
["bitfinex","ETHUSD",1744634099152,5.96918,1675.3,1674.7,5.9712]
["bitfinex","ETHUSD",1744634099321,5.96918,1675.3,1674.9,5.97035]
["bitfinex","ETHUSD",1744634099322,11.93844,1675.3,1674.9,5.97035]
["bitfinex","ETHUSD",1744634099522,0.7688,1675.2,1674.9,5.97035]
["bitfinex","ETHUSD",1744634099722,0.7688,1675.2,1675.0,5.9701]
["bitfinex","ETHUSD",1744634100646,0.7688,1675.2,1674.9,0.05969884]
["bitfinex","ETHUSD",1744634100957,6.7385,1675.2,1674.9,5.97044]
["bitfinex","ETHUSD",1744634101648,6.7384,1675.2,1674.8,6.56785]
["bitfinex","ETHUSD",1744634102019,5.96981,1675.1,1674.8,5.97072]
["bitfinex","ETHUSD",1744634102247,12.70818,1675.2,1674.8,11.94146]
["bitfinex","ETHUSD",1744634102555,5.96991,1675.1,1674.7,5.97109]
["bitfinex","ETHUSD",1744634102771,12.72687,1675.0,1674.6,11.94304]
["bitfinex","ETHUSD",1744634102956,6.75646,1675.0,1674.7,5.97121]
["bitfinex","ETHUSD",1744634103255,0.7862,1675.2,1674.7,1.194273]
["bitfinex","ETHUSD",1744634103428,0.7862,1675.2,1675.1,5.96979]
["bitfinex","ETHUSD",1744634103628,0.8633,1675.4,1675.1,11.93958]
["bitfinex","ETHUSD",1744634103834,3.8633,1675.4,1675.1,11.93958]
["bitfinex","ETHUSD",1744634104034,6.8343,1675.4,1675.1,11.93958]
["bitfinex","ETHUSD",1744634104257,1.3309,1675.3,1674.8,5.97078]
["bitfinex","ETHUSD",1744634104457,1.3309,1675.3,1674.5,5.97168]
["bitfinex","ETHUSD",1744634104458,0.7809,1674.9,1674.5,5.97168]
["bitfinex","ETHUSD",1744634104659,0.55,1674.8,1674.4,1.07477288]
["bitfinex","ETHUSD",1744634104967,0.7809,1674.7,1674.4,5.97216]
["bitfinex","ETHUSD",1744634105143,0.7809,1674.7,1674.5,5.97191]
["bitfinex","ETHUSD",1744634105451,0.7809,1674.7,1674.6,5.97157]
["bitfinex","ETHUSD",1744634105654,0.7809,1674.7,1674.5,5.97177]
["bitfinex","ETHUSD",1744634106021,6.7764,1674.9,1674.8,5.97086]
["bitfinex","ETHUSD",1744634106260,6.7764,1674.9,1674.7,11.94226]
["bitfinex","ETHUSD",1744634106427,6.7764,1674.9,1674.7,13.136486]
["bitfinex","ETHUSD",1744634106630,6.7764,1674.9,1674.7,7.165276]
["bitfinex","ETHUSD",1744634106828,6.7764,1674.9,1674.6,11.943]
["bitfinex","ETHUSD",1744634107073,6.7764,1674.9,1674.7,11.9423]
["bitfinex","ETHUSD",1744634107269,6.7764,1674.9,1674.7,5.97111]
["bitfinex","ETHUSD",1744634108168,5.97086,1674.8,1674.5,5.97183]
["bitfinex","ETHUSD",1744634108477,5.97086,1674.8,1674.5,11.94361]
["bitfinex","ETHUSD",1744634108779,0.8117,1674.6,1674.3,11.9451]
["bitfinex","ETHUSD",1744634109146,0.8117,1674.6,1674.4,5.97226]
["bitfinex","ETHUSD",1744634109344,0.8117,1674.6,1674.4,11.94445]
["bitfinex","ETHUSD",1744634109544,0.8117,1674.6,1674.4,5.97219]
["bitfinex","ETHUSD",1744634109957,0.8117,1674.6,1674.4,11.94436]
["bitfinex","ETHUSD",1744634110164,6.78338,1674.6,1674.3,5.97256]
["bitfinex","ETHUSD",1744634110378,12.75517,1674.6,1674.3,5.97256]
["bitfinex","ETHUSD",1744634110585,0.8117,1674.6,1674.4,5.97206]
["bitfinex","ETHUSD",1744634110787,0.8117,1674.6,1674.5,5.97193]
["bitfinex","ETHUSD",1744634110932,1.3329,1674.8,1674.5,11.94386]
["bitfinex","ETHUSD",1744634111140,12.4917,1674.9,1674.0,10.26203406]
["bitfinex","ETHUSD",1744634111141,6.75315,1675.0,1674.6,5.97144]
["bitfinex","ETHUSD",1744634111434,6.76183,1674.9,1674.6,5.97142]
["bitfinex","ETHUSD",1744634111746,12.7325,1674.9,1674.6,5.97142]
["bitfinex","ETHUSD",1744634111938,0.7913,1674.9,1674.7,5.97109]
["bitfinex","ETHUSD",1744634112139,12.73259,1674.9,1674.6,5.97142]
["bitfinex","ETHUSD",1744634112375,6.76182,1674.9,1674.6,5.97142]
["bitfinex","ETHUSD",1744634112586,6.52108,1674.8,1674.4,5.97224]
["bitfinex","ETHUSD",1744634112889,5.97207,1674.5,1674.2,11.94575]
["bitfinex","ETHUSD",1744634113182,12.49369,1674.6,1674.3,5.97262]
["bitfinex","ETHUSD",1744634113356,12.49369,1674.6,1674.2,11.94572]
["bitfinex","ETHUSD",1744634113558,5.97198,1674.5,1674.2,5.97286]
["bitfinex","ETHUSD",1744634113777,0.99513719,1674.6,1674.1,5.97325]
["bitfinex","ETHUSD",1744634114112,5.97374,1674.0,1673.7,5.97461]
["bitfinex","ETHUSD",1744634114240,0.7584,1673.9,1673.7,5.97461]
["bitfinex","ETHUSD",1744634114444,5.971,1674.1,1674.0,5.97371]
["bitfinex","ETHUSD",1744634114786,3.7584,1674.3,1674.1,5.97328]
["bitfinex","ETHUSD",1744634114935,3.7584,1674.3,1674.1,6.570528]
["bitfinex","ETHUSD",1744634115405,0.7584,1674.3,1674.1,6.570528]
["bitfinex","ETHUSD",1744634115694,6.048,1674.4,1674.2,5.973]
["bitfinex","ETHUSD",1744634116145,6.048,1674.4,1674.2,5.97284]
["bitfinex","ETHUSD",1744634116345,6.048,1674.4,1674.2,11.94573]
["bitfinex","ETHUSD",1744634116569,6.048,1674.4,1674.2,1.2543058]
["bitfinex","ETHUSD",1744634116773,6.048,1674.4,1673.9,5.97392]
["bitfinex","ETHUSD",1744634116774,6.52291,1674.3,1673.9,5.97392]
["bitfinex","ETHUSD",1744634116971,0.7824,1674.2,1673.9,5.97392]
["bitfinex","ETHUSD",1744634117159,0.7824,1674.2,1673.9,11.94784]
["bitfinex","ETHUSD",1744634117485,0.7824,1674.2,1673.9,5.974]
["bitfinex","ETHUSD",1744634117686,6.7554,1674.2,1673.9,11.94793]
["bitfinex","ETHUSD",1744634117848,6.7554,1674.2,1673.9,13.22438655]
["bitfinex","ETHUSD",1744634118066,6.7554,1674.2,1673.9,7.25045655]
["bitfinex","ETHUSD",1744634118250,6.8575,1674.4,1674.1,11.94632]
["bitfinex","ETHUSD",1744634118448,6.8575,1674.4,1674.1,5.97313]
["bitfinex","ETHUSD",1744634118705,6.8575,1674.4,1674.2,5.97299]
["bitfinex","ETHUSD",1744634119752,12.82978,1674.4,1674.1,5.97313]
["bitfinex","ETHUSD",1744634119962,12.82978,1674.4,1674.1,13.141049]
["bitfinex","ETHUSD",1744634120291,6.8575,1674.4,1674.1,13.141049]
["bitfinex","ETHUSD",1744634121590,5.97281,1674.3,1673.9,7.25056655]
["bitfinex","ETHUSD",1744634121747,5.97314,1674.2,1673.9,7.25051655]
["bitfinex","ETHUSD",1744634121947,5.97314,1674.2,1673.9,13.22444655]
["bitfinex","ETHUSD",1744634122352,5.97347,1674.1,1673.9,1.27655655]
["bitfinex","ETHUSD",1744634122587,5.97347,1674.1,1673.7,5.97471]
["bitfinex","ETHUSD",1744634122746,0.8197,1673.8,1673.2,0.7992]
["bitfinex","ETHUSD",1744634122992,5.97529,1673.6,1673.3,5.97606]
["bitfinex","ETHUSD",1744634123326,6.049,1673.6,1673.5,5.9755]
["bitfinex","ETHUSD",1744634124578,6.049,1673.6,1673.4,6.573286]
["bitfinex","ETHUSD",1744634124928,12.02427,1673.6,1673.4,0.597606]
["bitfinex","ETHUSD",1744634125147,0.55,1673.4,1673.0,6.34577343]
["bitfinex","ETHUSD",1744634125428,0.55,1673.4,1673.2,5.97651]
["bitfinex","ETHUSD",1744634125630,9.78828,1673.5,1673.3,5.97606]
["bitfinex","ETHUSD",1744634125631,3.8127,1673.5,1673.3,5.97606]
["bitfinex","ETHUSD",1744634125928,15.76402,1673.5,1673.1,11.95368]
["bitfinex","ETHUSD",1744634126134,9.78824,1673.5,1673.2,5.97654]
["bitfinex","ETHUSD",1744634126318,3.8127,1673.5,1673.2,5.97654]
["bitfinex","ETHUSD",1744634126634,3.8127,1673.5,1673.3,5.97614]
["bitfinex","ETHUSD",1744634126832,3.8127,1673.5,1673.1,1.82994534]
["bitfinex","ETHUSD",1744634126833,9.78826,1673.5,1673.1,7.80671534]
["bitfinex","ETHUSD",1744634127034,15.76394,1673.5,1673.1,11.95358]
["bitfinex","ETHUSD",1744634127235,5.97627,1673.3,1673.0,5.9772]
["bitfinex","ETHUSD",1744634127726,5.97592,1673.4,1673.0,11.95436]
["bitfinex","ETHUSD",1744634127946,1.3661,1673.3,1672.9,5.97758]
["bitfinex","ETHUSD",1744634128218,5.97693,1673.1,1672.8,5.97792]
["bitfinex","ETHUSD",1744634128428,6.051,1673.2,1672.8,1.19562]
["bitfinex","ETHUSD",1744634128595,6.051,1673.2,1673.0,5.97714]
["bitfinex","ETHUSD",1744634128920,0.55,1673.1,1672.5,9.73524]
["bitfinex","ETHUSD",1744634129106,6.051,1673.2,1672.9,5.97735]
["bitfinex","ETHUSD",1744634129615,12.02762,1673.2,1672.6,0.05977719]
["bitfinex","ETHUSD",1744634129816,6.051,1673.2,1673.1,5.97692]
["bitfinex","ETHUSD",1744634130180,6.12,1673.4,1673.3,5.97621]
["bitfinex","ETHUSD",1744634130403,6.8191,1673.5,1673.3,5.97607]
["bitfinex","ETHUSD",1744634130615,6.8191,1673.5,1673.4,5.97585]
["bitfinex","ETHUSD",1744634131128,6.051,1673.5,1673.4,5.97585]
["bitfinex","ETHUSD",1744634131424,0.45327872,1673.9,1673.4,5.97585]
["bitfinex","ETHUSD",1744634131425,6.8483,1673.8,1673.4,1.792796]
["bitfinex","ETHUSD",1744634131646,0.776,1674.1,1674.0,5.97371]
["bitfinex","ETHUSD",1744634131923,10.707,1674.2,1673.9,5.97396]
["bitfinex","ETHUSD",1744634132213,10.707,1674.2,1674.1,5.97335]
["bitfinex","ETHUSD",1744634132214,6.051,1674.2,1674.1,5.97335]
["bitfinex","ETHUSD",1744634132513,6.051,1674.2,1674.0,5.97359]
["bitfinex","ETHUSD",1744634132691,6.051,1674.2,1673.7,5.97474]
["bitfinex","ETHUSD",1744634132884,6.051,1674.2,1674.0,11.94708]
["bitfinex","ETHUSD",1744634133287,6.051,1674.2,1674.1,5.97335]
["bitfinex","ETHUSD",1744634133687,6.051,1674.5,1674.4,5.97228]
["bitfinex","ETHUSD",1744634134297,6.8169,1674.8,1674.6,5.97135]
["bitfinex","ETHUSD",1744634134502,6.8169,1674.8,1674.7,5.97121]
["bitfinex","ETHUSD",1744634134724,6.051,1674.8,1674.7,5.97121]
["bitfinex","ETHUSD",1744634135103,6.8617,1675.1,1674.8,5.97086]
["bitfinex","ETHUSD",1744634135418,6.8617,1675.1,1674.9,5.9705]
["bitfinex","ETHUSD",1744634135610,6.8617,1675.1,1674.8,5.97083]
["bitfinex","ETHUSD",1744634135804,12.83151,1675.1,1674.7,5.97119]
["bitfinex","ETHUSD",1744634136042,5.97051,1674.9,1674.6,5.97155]
["bitfinex","ETHUSD",1744634136189,6.622561,1674.9,1674.5,11.94366]
["bitfinex","ETHUSD",1744634136501,0.652051,1674.9,1674.6,5.97148]
["bitfinex","ETHUSD",1744634136699,6.622681,1674.9,1674.5,5.97193]
["bitfinex","ETHUSD",1744634136921,6.622681,1674.9,1674.5,11.94374]
["bitfinex","ETHUSD",1744634137426,12.593401,1674.9,1674.5,5.97181]
["bitfinex","ETHUSD",1744634137724,6.622681,1674.9,1674.5,11.94357]
["bitfinex","ETHUSD",1744634138530,6.622681,1674.9,1674.4,0.05971659]
["bitfinex","ETHUSD",1744634138531,0.7961,1674.7,1674.4,5.97226]
["bitfinex","ETHUSD",1744634138741,0.7961,1674.7,1674.1,0.7597]
["bitfinex","ETHUSD",1744634138742,0.7961,1674.7,1674.1,0.81941858]
["bitfinex","ETHUSD",1744634139031,6.8461,1674.7,1674.5,11.94346]
["bitfinex","ETHUSD",1744634139396,6.8461,1674.7,1674.5,11.94348]
["bitfinex","ETHUSD",1744634139707,6.05,1674.7,1674.6,5.97157]
["bitfinex","ETHUSD",1744634141132,6.8765,1675.1,1675.0,5.97014]
["bitfinex","ETHUSD",1744634141429,6.8065,1675.1,1674.9,11.9407]
["bitfinex","ETHUSD",1744634142233,6.8065,1675.1,1674.8,5.97074]
["bitfinex","ETHUSD",1744634142415,5.97089,1674.8,1674.4,5.97221]
["bitfinex","ETHUSD",1744634142726,0.8123,1674.7,1674.5,5.9719]
["bitfinex","ETHUSD",1744634143096,0.8123,1674.7,1674.4,11.94442]
["bitfinex","ETHUSD",1744634143929,0.8123,1674.7,1674.5,5.9719]
["bitfinex","ETHUSD",1744634144131,0.8123,1674.7,1674.5,5.9718]
["bitfinex","ETHUSD",1744634144498,0.8123,1674.7,1674.4,11.94452]
["bitfinex","ETHUSD",1744634144831,6.8613,1674.7,1674.5,5.97181]
["bitfinex","ETHUSD",1744634145532,6.8613,1674.7,1674.4,5.97226]
["bitfinex","ETHUSD",1744634145700,6.8613,1674.7,1674.4,5.97218]
["bitfinex","ETHUSD",1744634146035,6.8613,1674.7,1674.4,11.94436]
["bitfinex","ETHUSD",1744634146523,6.8613,1674.7,1674.4,11.94433]
["bitfinex","ETHUSD",1744634146726,6.8613,1674.7,1674.5,5.97188]
["bitfinex","ETHUSD",1744634146895,6.8613,1674.7,1674.5,11.94376]
["bitfinex","ETHUSD",1744634147629,6.8613,1674.7,1674.5,5.97188]
["bitfinex","ETHUSD",1744634147841,12.83265,1674.7,1674.4,5.97213]
["bitfinex","ETHUSD",1744634147997,6.8613,1674.7,1674.4,5.97213]
["bitfinex","ETHUSD",1744634148199,6.8613,1674.7,1674.5,5.97189]
["bitfinex","ETHUSD",1744634148401,18.80412,1674.7,1674.3,5.97261]
["bitfinex","ETHUSD",1744634148625,5.97157,1674.6,1674.2,11.94582]
["bitfinex","ETHUSD",1744634148922,11.94342,1674.6,1674.3,7.167122]
["bitfinex","ETHUSD",1744634149610,5.97157,1674.6,1674.3,7.167122]
["bitfinex","ETHUSD",1744634150135,5.97193,1674.5,1674.2,5.9729]
["bitfinex","ETHUSD",1744634150336,11.94402,1674.5,1674.2,5.9729]
["bitfinex","ETHUSD",1744634150500,11.94402,1674.5,1674.1,5.97327]
["bitfinex","ETHUSD",1744634150501,5.97193,1674.5,1674.1,5.97327]
["bitfinex","ETHUSD",1744634150706,5.97323,1674.2,1673.9,11.94769]
["bitfinex","ETHUSD",1744634150897,12.07016,1674.2,1673.9,5.97405]
["bitfinex","ETHUSD",1744634151096,12.07016,1674.2,1673.9,7.2286354]
["bitfinex","ETHUSD",1744634151313,12.07016,1674.2,1673.9,13.2026054]
["bitfinex","ETHUSD",1744634151533,12.07016,1674.2,1673.9,7.2285554]
["bitfinex","ETHUSD",1744634152336,6.097,1674.2,1673.9,7.2285454]
["bitfinex","ETHUSD",1744634152514,6.097,1674.2,1674.0,5.9737]
["bitfinex","ETHUSD",1744634153141,6.097,1674.2,1673.9,13.2025054]
["bitfinex","ETHUSD",1744634153439,12.07001,1674.2,1673.9,7.2285454]
["bitfinex","ETHUSD",1744634153643,6.097,1674.2,1674.0,6.69639454]
["bitfinex","ETHUSD",1744634153812,6.097,1674.2,1674.1,5.97335]
["bitfinex","ETHUSD",1744634154423,12.07017,1674.2,1673.9,5.97393]
["bitfinex","ETHUSD",1744634154821,12.07017,1674.2,1673.9,11.94789]
["bitfinex","ETHUSD",1744634155640,6.097,1674.2,1674.1,5.97335]
["bitfinex","ETHUSD",1744634155841,6.097,1674.2,1674.0,5.97354]
["bitfinex","ETHUSD",1744634156013,6.097,1674.2,1674.1,5.97335]
["bitfinex","ETHUSD",1744634161149,6.097,1674.2,1674.0,5.97354]
["bitfinex","ETHUSD",1744634161351,6.097,1674.2,1674.1,5.97335]
["bitfinex","ETHUSD",1744634162318,9.12,1674.6,1674.3,5.97236]
["bitfinex","ETHUSD",1744634162546,6.098,1674.5,1674.2,5.97299]
["bitfinex","ETHUSD",1744634162749,0.7586,1674.3,1674.0,5.97361]
["bitfinex","ETHUSD",1744634163050,0.7586,1674.3,1674.2,5.973]
["bitfinex","ETHUSD",1744634165168,0.7586,1674.3,1674.1,11.94645]
["bitfinex","ETHUSD",1744634165376,0.7586,1674.3,1674.1,5.9732]
["bitfinex","ETHUSD",1744634165527,6.73129,1674.3,1674.0,11.94722]
["bitfinex","ETHUSD",1744634166022,0.7586,1674.3,1674.1,5.97334]
["bitfinex","ETHUSD",1744634166224,0.7586,1674.3,1674.1,11.94668]
["bitfinex","ETHUSD",1744634166424,0.7586,1674.3,1674.1,5.97334]
["bitfinex","ETHUSD",1744634166964,0.7586,1674.3,1674.1,11.94649]
["bitfinex","ETHUSD",1744634167146,0.7586,1674.3,1674.2,0.18656971]
["bitfinex","ETHUSD",1744634167326,0.7586,1674.3,1674.2,6.15956971]
["bitfinex","ETHUSD",1744634167519,12.07001,1674.5,1674.2,12.13256971]
["bitfinex","ETHUSD",1744634167724,0.7632,1674.8,1674.2,8.17193668]
["bitfinex","ETHUSD",1744634167954,0.7632,1674.8,1674.6,5.9714]
["bitfinex","ETHUSD",1744634168687,0.7632,1674.8,1674.7,5.97121]
["bitfinex","ETHUSD",1744634169058,0.7632,1674.8,1674.7,6.15772349]
["bitfinex","ETHUSD",1744634169376,0.7632,1674.8,1674.7,0.18651349]
["bitfinex","ETHUSD",1744634169683,11.569431,1674.8,1674.7,0.18651349]
["bitfinex","ETHUSD",1744634169868,6.5213,1674.7,1674.4,5.97224]
["bitfinex","ETHUSD",1744634170071,12.6193,1674.7,1674.4,11.94438]
["bitfinex","ETHUSD",1744634170275,6.648,1674.7,1674.4,5.97214]
["bitfinex","ETHUSD",1744634170488,6.648,1674.7,1674.5,5.97191]
["bitfinex","ETHUSD",1744634171067,6.098,1674.7,1674.5,5.97179]
["bitfinex","ETHUSD",1744634171264,6.098,1674.7,1674.6,5.97157]
["bitfinex","ETHUSD",1744634172648,6.098,1675.0,1674.9,5.9705]
["bitfinex","ETHUSD",1744634172854,6.9203,1675.3,1675.0,5.96997]
["bitfinex","ETHUSD",1744634173197,6.79256,1675.0,1674.7,5.97121]
["bitfinex","ETHUSD",1744634173498,6.79256,1675.0,1674.6,11.94304]
["bitfinex","ETHUSD",1744634173700,6.79256,1675.0,1674.8,0.18650792]
["bitfinex","ETHUSD",1744634173865,6.5205,1674.9,1674.8,0.18650792]
["bitfinex","ETHUSD",1744634174198,12.6175,1674.9,1674.8,0.18650792]
["bitfinex","ETHUSD",1744634174401,20.529236,1674.9,1674.6,5.97146]
["bitfinex","ETHUSD",1744634174565,5.97092,1674.8,1674.5,5.97179]
["bitfinex","ETHUSD",1744634174898,5.97092,1674.8,1674.5,11.9436]
["bitfinex","ETHUSD",1744634175201,12.6175,1674.9,1674.6,6.158066]
["bitfinex","ETHUSD",1744634175701,6.647,1674.9,1674.7,5.97115]
["bitfinex","ETHUSD",1744634175903,6.647,1674.9,1674.7,0.186516]
["bitfinex","ETHUSD",1744634176060,12.6175,1674.9,1674.7,0.186516]
["bitfinex","ETHUSD",1744634176265,14.5587,1674.9,1674.7,0.186516]
["bitfinex","ETHUSD",1744634176673,14.5587,1674.9,1674.6,5.97143]
["bitfinex","ETHUSD",1744634176959,12.6177,1674.9,1674.6,5.97143]
["bitfinex","ETHUSD",1744634177889,12.6177,1674.9,1674.7,0.18651123]
["bitfinex","ETHUSD",1744634178593,5.97086,1674.8,1674.5,5.97184]
["bitfinex","ETHUSD",1744634178887,11.94194,1674.8,1674.5,5.97184]
["bitfinex","ETHUSD",1744634179057,5.97086,1674.8,1674.5,5.97184]
["bitfinex","ETHUSD",1744634179255,6.52121,1674.7,1674.6,0.18652446]
["bitfinex","ETHUSD",1744634179462,7.35251,1674.7,1674.6,0.18652446]
["bitfinex","ETHUSD",1744634179662,7.80732675,1674.7,1674.6,0.18652446]
["bitfinex","ETHUSD",1744634179961,1.83611675,1674.7,1674.4,11.94432]
["bitfinex","ETHUSD",1744634180477,1.83611675,1674.7,1674.5,0.18652778]
["bitfinex","ETHUSD",1744634180694,1.83611675,1674.7,1674.5,6.15842778]
["bitfinex","ETHUSD",1744634180871,6.9214,1674.9,1674.5,0.80237056]
["bitfinex","ETHUSD",1744634181076,6.9214,1674.9,1674.6,5.97149]
["bitfinex","ETHUSD",1744634181388,6.9214,1674.9,1674.6,5.97146]
["bitfinex","ETHUSD",1744634181590,6.9214,1674.9,1674.7,0.18652778]
["bitfinex","ETHUSD",1744634181763,6.9214,1674.9,1674.7,6.15772778]
["bitfinex","ETHUSD",1744634181959,6.9214,1674.9,1674.7,12.12892778]
["bitfinex","ETHUSD",1744634182202,6.097,1674.9,1674.8,5.97086]
["bitfinex","ETHUSD",1744634182375,6.097,1674.9,1674.7,5.97107]
["bitfinex","ETHUSD",1744634182767,6.097,1674.9,1674.7,11.94215]
["bitfinex","ETHUSD",1744634184304,6.097,1674.9,1674.7,5.97107]
["bitfinex","ETHUSD",1744634184503,5.97119,1674.8,1674.4,5.97214]
["bitfinex","ETHUSD",1744634184706,6.52133,1674.7,1674.4,11.94432]
["bitfinex","ETHUSD",1744634184891,0.55,1674.7,1674.5,6.15844904]
["bitfinex","ETHUSD",1744634185088,6.53400011,1674.9,1674.7,5.97112]
["bitfinex","ETHUSD",1744634186325,0.55,1674.8,1674.5,5.97192]
["bitfinex","ETHUSD",1744634186525,0.55,1674.8,1674.6,6.15807853]
["bitfinex","ETHUSD",1744634186679,0.55,1674.8,1674.6,0.18651853]
["bitfinex","ETHUSD",1744634186878,0.55,1674.8,1674.6,6.15805853]
["bitfinex","ETHUSD",1744634187079,0.55,1674.8,1674.6,5.97154]
["bitfinex","ETHUSD",1744634187421,6.52089,1674.8,1674.5,5.97192]
["bitfinex","ETHUSD",1744634187626,0.7827,1674.7,1674.4,5.97216]
["bitfinex","ETHUSD",1744634187829,0.7827,1674.7,1674.5,6.15828301]
["bitfinex","ETHUSD",1744634187985,0.55,1674.8,1674.6,5.97147]
["bitfinex","ETHUSD",1744634188391,7.31670011,1674.9,1674.7,0.18652301]
["bitfinex","ETHUSD",1744634188700,6.097,1674.9,1674.7,12.12872301]
["bitfinex","ETHUSD",1744634188904,6.097,1674.9,1674.7,13.2349923]
["bitfinex","ETHUSD",1744634189929,6.097,1674.9,1674.8,5.97086]
["bitfinex","ETHUSD",1744634190293,6.097,1674.9,1674.8,6.15736518]
["bitfinex","ETHUSD",1744634193345,6.51908983,1675.2,1675.1,5.96961]
["bitfinex","ETHUSD",1744634193534,10.772,1675.4,1675.1,5.96979]
["bitfinex","ETHUSD",1744634193717,5.96909,1675.3,1675.0,11.94007]
["bitfinex","ETHUSD",1744634193917,0.55,1675.3,1675.1,5.96978]
["bitfinex","ETHUSD",1744634194434,0.55,1675.3,1675.2,5.96943]
["bitfinex","ETHUSD",1744634194743,0.55,1675.3,1675.1,13.932471]
["bitfinex","ETHUSD",1744634194949,0.55,1675.3,1675.2,0.18645601]
["bitfinex","ETHUSD",1744634195110,6.51908,1675.3,1675.2,0.18645601]
["bitfinex","ETHUSD",1744634195523,12.48832,1675.3,1674.9,12.73997]
["bitfinex","ETHUSD",1744634195828,6.76415,1675.2,1674.9,5.97038]
["bitfinex","ETHUSD",1744634196029,0.55,1675.1,1675.0,0.18647376]
["bitfinex","ETHUSD",1744634196844,0.7947,1675.2,1675.0,12.12675376]
["bitfinex","ETHUSD",1744634197031,0.7947,1675.2,1675.0,7.36928914]
["bitfinex","ETHUSD",1744634197236,0.55,1675.1,1675.0,0.18647376]
["bitfinex","ETHUSD",1744634197437,12.48978,1675.1,1674.8,5.97065]
["bitfinex","ETHUSD",1744634197632,12.48982,1675.1,1674.8,5.97065]
["bitfinex","ETHUSD",1744634197847,0.55,1675.1,1674.8,5.9707]
["bitfinex","ETHUSD",1744634198151,6.51997,1675.1,1674.8,5.9707]
["bitfinex","ETHUSD",1744634198351,12.48999,1675.1,1674.9,0.18649424]
["bitfinex","ETHUSD",1744634198551,12.48991,1675.1,1674.9,0.18649424]
["bitfinex","ETHUSD",1744634198733,6.51994,1675.1,1674.9,0.18649424]
["bitfinex","ETHUSD",1744634198941,6.51994,1675.1,1675.0,0.18649424]
["bitfinex","ETHUSD",1744634199139,0.55,1675.1,1675.0,0.18649424]
["bitfinex","ETHUSD",1744634199751,6.51979,1675.1,1675.0,0.18649424]
["bitfinex","ETHUSD",1744634200313,3.0,1675.3,1675.1,5.96979]
["bitfinex","ETHUSD",1744634200632,5.96952,1675.2,1674.9,5.97039]
["bitfinex","ETHUSD",1744634200825,5.96952,1675.2,1674.9,6.567429]
["bitfinex","ETHUSD",1744634201032,0.55,1675.2,1674.9,6.567409]
["bitfinex","ETHUSD",1744634201229,0.55,1675.2,1675.0,5.97003]
["bitfinex","ETHUSD",1744634201429,0.55,1675.2,1675.1,0.18647284]
["bitfinex","ETHUSD",1744634202215,0.55,1675.2,1675.1,6.15626284]
["bitfinex","ETHUSD",1744634202420,0.55,1675.2,1675.1,7.10657476]
["bitfinex","ETHUSD",1744634202932,12.01350059,1675.4,1675.2,11.93868]
["bitfinex","ETHUSD",1744634203123,10.772,1675.4,1675.3,6.15555284]
["bitfinex","ETHUSD",1744634204547,10.772,1675.4,1675.3,0.18647284]
["bitfinex","ETHUSD",1744634205153,0.05,1675.4,1675.3,1.56015312]
["bitfinex","ETHUSD",1744634205455,0.05,1675.4,1675.3,7.52923312]
["bitfinex","ETHUSD",1744634205871,0.05,1675.4,1675.3,7.58891712]
["bitfinex","ETHUSD",1744634206073,7.5e-06,1675.5,1675.4,5.96872]
["bitfinex","ETHUSD",1744634206273,7.5e-06,1675.5,1675.4,14.38554022]
["bitfinex","ETHUSD",1744634206441,7.5e-06,1675.5,1675.4,8.41235653]
["bitfinex","ETHUSD",1744634206643,7.5e-06,1675.5,1675.4,1.87600937]
["bitfinex","ETHUSD",1744634206832,0.5500075,1675.5,1675.4,0.52024566]
["bitfinex","ETHUSD",1744634207435,0.5500075,1675.5,1675.4,0.18647284]
["bitfinex","ETHUSD",1744634207670,0.5500075,1675.5,1675.4,6.95439284]
["bitfinex","ETHUSD",1744634207671,7.5e-06,1675.5,1675.4,6.95439284]
["bitfinex","ETHUSD",1744634207970,7.5e-06,1675.5,1675.4,6.15519284]
["bitfinex","ETHUSD",1744634208347,7.5e-06,1675.5,1675.4,7.36760312]
["bitfinex","ETHUSD",1744634209541,7.5e-06,1675.5,1675.4,7.70094005]
["bitfinex","ETHUSD",1744634210575,7.5e-06,1675.5,1675.4,8.47564005]
["bitfinex","ETHUSD",1744634211586,7.5e-06,1675.5,1675.4,8.53532118]
["bitfinex","ETHUSD",1744634211756,7.5e-06,1675.5,1675.4,8.47564005]
["bitfinex","ETHUSD",1744634212339,7.5e-06,1675.5,1675.4,8.53531798]
["bitfinex","ETHUSD",1744634212891,7.5e-06,1675.5,1675.4,0.51980977]
["bitfinex","ETHUSD",1744634213267,7.5e-06,1675.5,1675.4,6.48852977]
["bitfinex","ETHUSD",1744634213905,7.5e-06,1675.5,1675.4,6.15519284]
["bitfinex","ETHUSD",1744634216067,7.5e-06,1675.5,1675.4,6.48825919]
["bitfinex","ETHUSD",1744634217899,12.5383675,1675.5,1675.4,0.33306635]
["bitfinex","ETHUSD",1744634218074,18.53673662,1675.5,1675.4,0.33306635]
["bitfinex","ETHUSD",1744634218279,7.31491,1675.2,1674.9,5.97037]
["bitfinex","ETHUSD",1744634218493,1.3454,1675.2,1675.0,5.9698]
["bitfinex","ETHUSD",1744634218691,1.3454,1675.2,1675.0,0.1864652]
["bitfinex","ETHUSD",1744634219068,1.3454,1675.2,1675.0,6.1566052]
["bitfinex","ETHUSD",1744634219470,0.7954,1675.2,1675.0,5.97014]
["bitfinex","ETHUSD",1744634219805,0.55,1675.1,1674.9,5.97043]
["bitfinex","ETHUSD",1744634220006,0.55,1675.1,1674.9,13.134982]
["bitfinex","ETHUSD",1744634220203,0.55,1675.1,1675.0,5.97014]
["bitfinex","ETHUSD",1744634220592,0.7954,1675.2,1675.1,5.96979]
["bitfinex","ETHUSD",1744634220809,0.55,1675.3,1675.1,5.96979]
["bitfinex","ETHUSD",1744634221107,0.55,1675.3,1675.1,6.15625306]
["bitfinex","ETHUSD",1744634221674,0.55,1675.3,1675.1,5.96967]
["bitfinex","ETHUSD",1744634222100,0.55,1675.3,1675.2,5.96943]
["bitfinex","ETHUSD",1744634222409,0.55,1675.3,1675.1,5.96967]
["bitfinex","ETHUSD",1744634222569,0.55,1675.3,1675.1,5.96965]
["bitfinex","ETHUSD",1744634223108,0.55,1675.0,1674.8,5.9707]
["bitfinex","ETHUSD",1744634223316,6.52096,1674.8,1674.5,5.97181]
["bitfinex","ETHUSD",1744634223614,6.52096,1674.8,1674.2,5.97296]
["bitfinex","ETHUSD",1744634223615,1.3454,1674.6,1674.4,5.97226]
["bitfinex","ETHUSD",1744634223817,4.31858369,1674.6,1674.1,5.97335]
["bitfinex","ETHUSD",1744634223976,0.55,1674.4,1674.2,5.97287]
["bitfinex","ETHUSD",1744634224176,6.02,1674.3,1674.2,6.15941966]
["bitfinex","ETHUSD",1744634224376,6.02,1674.3,1674.2,0.18654966]
["bitfinex","ETHUSD",1744634224581,13.33804,1674.3,1674.2,0.18654966]
["bitfinex","ETHUSD",1744634224812,5.97335,1674.1,1674.0,6.34577343]
["bitfinex","ETHUSD",1744634225012,10.29193369,1674.1,1674.0,6.34577343]
["bitfinex","ETHUSD",1744634225228,16.41193369,1674.1,1674.0,6.34577343]
["bitfinex","ETHUSD",1744634226118,19.41193369,1674.1,1674.0,6.34577343]
["bitfinex","ETHUSD",1744634226987,5.9742,1673.9,1673.5,20.67621847]
["bitfinex","ETHUSD",1744634227298,5.9742,1673.9,1673.5,13.96393691]
["bitfinex","ETHUSD",1744634227299,0.55,1673.7,1673.5,13.96393691]
["bitfinex","ETHUSD",1744634227496,0.55,1673.7,1673.6,5.97514]
["bitfinex","ETHUSD",1744634228257,1.3161,1673.7,1673.5,2.01315691]
["bitfinex","ETHUSD",1744634228555,1.3161,1673.7,1673.4,5.97566]
["bitfinex","ETHUSD",1744634228856,6.022,1673.8,1673.6,5.97514]
["bitfinex","ETHUSD",1744634229057,9.12,1674.1,1673.9,5.97393]
["bitfinex","ETHUSD",1744634229343,6.022,1673.9,1673.8,5.97442]
["bitfinex","ETHUSD",1744634230458,6.023,1674.2,1674.1,5.97329]
["bitfinex","ETHUSD",1744634230828,6.573,1674.2,1674.0,5.97367]
["bitfinex","ETHUSD",1744634231146,6.023,1674.2,1674.1,5.97335]
["bitfinex","ETHUSD",1744634232057,6.573,1674.2,1674.1,5.97335]
["bitfinex","ETHUSD",1744634232256,6.573,1674.2,1674.1,7.16804]
["bitfinex","ETHUSD",1744634232561,6.573,1674.2,1674.1,5.97335]
["bitfinex","ETHUSD",1744634235146,6.023,1674.2,1674.1,5.97335]
["bitfinex","ETHUSD",1744634235860,5.4364,1674.6,1674.0,0.05972875]
["bitfinex","ETHUSD",1744634236030,5.4364,1674.6,1674.2,11.9459]
["bitfinex","ETHUSD",1744634236031,6.023,1674.4,1674.2,11.9459]
["bitfinex","ETHUSD",1744634236736,0.55,1674.3,1674.1,5.97327]
["bitfinex","ETHUSD",1744634236948,7.34976,1674.3,1674.0,5.97361]
["bitfinex","ETHUSD",1744634237134,13.32263,1674.3,1674.0,5.97361]
["bitfinex","ETHUSD",1744634237338,5.97337,1674.1,1673.8,5.97427]
["bitfinex","ETHUSD",1744634237530,0.55,1674.0,1673.8,11.94857]
["bitfinex","ETHUSD",1744634237861,0.55,1674.0,1673.7,5.97471]
["bitfinex","ETHUSD",1744634238065,6.672,1674.0,1673.7,11.94938]
["bitfinex","ETHUSD",1744634238359,6.672,1674.0,1673.7,5.97467]
["bitfinex","ETHUSD",1744634238360,0.55,1673.8,1673.7,5.97467]
["bitfinex","ETHUSD",1744634238538,0.55,1673.8,1673.6,11.94983]
["bitfinex","ETHUSD",1744634239368,0.55,1673.8,1673.7,5.97478]
["bitfinex","ETHUSD",1744634240630,6.122,1674.0,1673.9,5.97407]
["bitfinex","ETHUSD",1744634240935,6.122,1674.0,1673.9,6.77327]
["bitfinex","ETHUSD",1744634241876,6.022,1674.0,1673.9,6.77327]
["bitfinex","ETHUSD",1744634242327,6.123,1674.3,1674.2,5.97299]
["bitfinex","ETHUSD",1744634242727,6.673,1674.3,1674.2,5.97299]
["bitfinex","ETHUSD",1744634244371,6.123,1674.3,1674.2,7.167612]
["bitfinex","ETHUSD",1744634244550,6.123,1674.3,1673.8,5.97421]
["bitfinex","ETHUSD",1744634244551,7.28972,1674.2,1673.8,5.97421]
["bitfinex","ETHUSD",1744634244864,7.28972,1674.2,1673.8,11.94858]
["bitfinex","ETHUSD",1744634245267,1.3166,1674.2,1673.9,5.97406]
["bitfinex","ETHUSD",1744634245591,1.3166,1674.2,1673.9,5.97395]
["bitfinex","ETHUSD",1744634245867,1.3166,1674.2,1673.9,11.9479]
["bitfinex","ETHUSD",1744634246042,7.28964,1674.2,1673.9,5.97395]
["bitfinex","ETHUSD",1744634246239,0.55,1674.2,1673.9,1.194833]
["bitfinex","ETHUSD",1744634246439,0.55,1674.2,1673.8,5.97432]
["bitfinex","ETHUSD",1744634246646,6.52315,1674.2,1673.8,5.97432]
["bitfinex","ETHUSD",1744634246847,6.52315,1674.2,1673.8,5.97429]
["bitfinex","ETHUSD",1744634247467,0.55,1674.2,1674.0,5.97358]
["bitfinex","ETHUSD",1744634247665,0.55,1674.2,1673.9,5.97395]
["bitfinex","ETHUSD",1744634248235,6.123,1674.3,1674.1,5.97335]
["bitfinex","ETHUSD",1744634248435,6.123,1674.3,1674.0,11.94722]
["bitfinex","ETHUSD",1744634248634,6.123,1674.3,1674.0,5.97359]
["bitfinex","ETHUSD",1744634248842,6.123,1674.3,1673.8,5.97426]
["bitfinex","ETHUSD",1744634249163,0.55,1674.1,1673.7,5.97466]
["bitfinex","ETHUSD",1744634249377,0.55,1674.1,1673.9,5.97394]
["bitfinex","ETHUSD",1744634249547,0.55,1674.1,1673.8,5.97438]
["bitfinex","ETHUSD",1744634249747,0.55,1674.1,1673.8,11.94868]
["bitfinex","ETHUSD",1744634249965,0.55,1674.1,1673.9,5.97395]
["bitfinex","ETHUSD",1744634250167,0.55,1674.1,1673.8,5.97433]
["bitfinex","ETHUSD",1744634250379,0.55,1674.1,1673.8,11.94865]
["bitfinex","ETHUSD",1744634250541,0.7581,1674.2,1673.9,5.97396]
["bitfinex","ETHUSD",1744634251142,0.7581,1674.2,1673.9,11.94791]
["bitfinex","ETHUSD",1744634251343,6.73111,1674.2,1673.9,5.97395]
["bitfinex","ETHUSD",1744634251877,0.55,1674.1,1673.8,6.6314196]
["bitfinex","ETHUSD",1744634252171,0.55,1674.1,1673.9,0.18659431]
["bitfinex","ETHUSD",1744634252339,0.55,1674.1,1673.9,6.16063431]
["bitfinex","ETHUSD",1744634252740,0.55,1674.1,1674.0,0.18659431]
["bitfinex","ETHUSD",1744634252934,6.52335,1674.1,1674.0,0.18659431]
["bitfinex","ETHUSD",1744634253373,13.822506,1674.1,1673.6,6.74168]
["bitfinex","ETHUSD",1744634253553,0.55,1674.1,1673.8,5.97409]
["bitfinex","ETHUSD",1744634253875,0.55,1674.1,1673.9,0.33473792]
["bitfinex","ETHUSD",1744634254057,0.55,1674.1,1673.9,0.52132879]
["bitfinex","ETHUSD",1744634254263,0.55,1674.1,1673.9,6.49529879]
["bitfinex","ETHUSD",1744634254467,0.55,1674.1,1674.0,0.33473792]
["bitfinex","ETHUSD",1744634254779,6.52335,1674.1,1674.0,0.52132879]
["bitfinex","ETHUSD",1744634254979,7.8488,1674.1,1674.0,0.52132879]
["bitfinex","ETHUSD",1744634255145,11.6155,1674.1,1674.0,0.18659087]
["bitfinex","ETHUSD",1744634255460,5.97401,1674.0,1673.6,0.18659087]
["bitfinex","ETHUSD",1744634255666,0.55,1673.8,1673.6,6.16159087]
["bitfinex","ETHUSD",1744634255972,0.55,1673.8,1673.7,0.33483019]
["bitfinex","ETHUSD",1744634256161,0.55,1673.8,1673.7,6.30961019]
["bitfinex","ETHUSD",1744634256368,0.55,1673.8,1673.7,0.52142106]
["bitfinex","ETHUSD",1744634256675,0.7667,1674.1,1673.7,8.52277517]
["bitfinex","ETHUSD",1744634256879,6.124,1674.2,1674.0,5.97357]
["bitfinex","ETHUSD",1744634257177,0.55,1674.0,1673.8,0.33483019]
["bitfinex","ETHUSD",1744634257399,0.8125,1673.9,1673.8,0.33483019]
["bitfinex","ETHUSD",1744634257596,0.8125,1673.9,1673.8,0.52143398]
["bitfinex","ETHUSD",1744634257753,0.8125,1673.9,1673.8,6.49585398]
["bitfinex","ETHUSD",1744634258779,0.8125,1673.9,1673.8,0.52143398]
["bitfinex","ETHUSD",1744634260654,6.78657,1673.9,1673.8,0.52143398]
["bitfinex","ETHUSD",1744634260870,2.14354,1673.9,1673.8,0.52143398]
["bitfinex","ETHUSD",1744634261072,0.8125,1673.9,1673.8,0.52143398]
["bitfinex","ETHUSD",1744634261780,6.78657,1673.9,1673.8,0.52143398]
["bitfinex","ETHUSD",1744634262177,0.8125,1673.9,1673.8,0.52143398]
["bitfinex","ETHUSD",1744634263462,6.78657,1673.9,1673.8,0.52143398]
["bitfinex","ETHUSD",1744634263663,0.8125,1673.9,1673.8,0.52143398]
["bitfinex","ETHUSD",1744634265802,0.8125,1673.9,1673.8,0.52144623]
["bitfinex","ETHUSD",1744634266892,7.33657,1673.9,1673.8,0.52144623]
["bitfinex","ETHUSD",1744634267191,11.04588224,1673.9,1673.8,0.52144623]
["bitfinex","ETHUSD",1744634267395,14.04588224,1673.9,1673.8,0.52144623]
["bitfinex","ETHUSD",1744634267698,14.04588224,1673.9,1673.8,0.33483019]
["bitfinex","ETHUSD",1744634267858,5.97512,1673.7,1673.2,5.97654]
["bitfinex","ETHUSD",1744634268064,0.55,1673.5,1673.2,12.92877272]
["bitfinex","ETHUSD",1744634268320,0.55,1673.5,1673.2,6.95223272]
["bitfinex","ETHUSD",1744634268618,0.55,1673.5,1673.3,0.1866495]
["bitfinex","ETHUSD",1744634268788,0.55,1673.5,1673.4,0.3348752]
["bitfinex","ETHUSD",1744634268983,0.55,1673.5,1673.4,0.5215247]
["bitfinex","ETHUSD",1744634271920,6.5255,1673.5,1673.4,0.5215247]
["bitfinex","ETHUSD",1744634273917,6.5255,1673.5,1673.4,0.3348752]
["bitfinex","ETHUSD",1744634274225,6.5255,1673.5,1673.4,0.18665514]
["bitfinex","ETHUSD",1744634274993,7.3337,1673.5,1673.4,0.18665514]
["bitfinex","ETHUSD",1744634275193,12.23402967,1673.5,1673.4,0.18665514]
["bitfinex","ETHUSD",1744634275895,5.97614,1673.4,1673.1,0.05]
["bitfinex","ETHUSD",1744634276095,11.95231,1673.4,1673.2,0.18667139]
["bitfinex","ETHUSD",1744634276307,5.97614,1673.4,1673.2,0.18667139]
["bitfinex","ETHUSD",1744634276501,0.55,1673.3,1673.1,6.02683]
["bitfinex","ETHUSD",1744634276822,6.611,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744634276999,6.061,1673.2,1673.1,6.21359604]
["bitfinex","ETHUSD",1744634277208,0.55,1673.4,1673.3,5.9762]
["bitfinex","ETHUSD",1744634277413,0.55,1673.4,1673.3,6.16287604]
["bitfinex","ETHUSD",1744634277725,0.55,1673.4,1673.3,0.18667604]
["bitfinex","ETHUSD",1744634278327,0.55,1673.4,1673.3,0.52125997]
["bitfinex","ETHUSD",1744634279737,6.061,1673.5,1673.3,6.49736997]
["bitfinex","ETHUSD",1744634279937,6.52585,1673.4,1673.3,0.52125997]
["bitfinex","ETHUSD",1744634280143,0.55,1673.4,1673.3,0.52125997]
["bitfinex","ETHUSD",1744634280963,6.061,1673.5,1673.3,6.49746997]
["bitfinex","ETHUSD",1744634281454,6.611,1673.5,1673.4,0.33458393]
["bitfinex","ETHUSD",1744634281617,6.611,1673.5,1673.4,0.52125997]
["bitfinex","ETHUSD",1744634282109,12.5865,1673.5,1673.4,0.52125997]
["bitfinex","ETHUSD",1744634282310,13.3433,1673.5,1673.4,0.52125997]
["bitfinex","ETHUSD",1744634282722,13.3433,1673.5,1673.4,0.33458393]
["bitfinex","ETHUSD",1744634282927,0.55,1673.3,1673.1,6.02681]
["bitfinex","ETHUSD",1744634283354,0.55,1673.3,1673.2,0.1866719]
["bitfinex","ETHUSD",1744634283825,0.55,1673.3,1673.2,0.52136263]
["bitfinex","ETHUSD",1744634284626,0.55,1673.3,1673.2,6.49793263]
["bitfinex","ETHUSD",1744634285509,0.55,1673.3,1673.2,0.52136263]
["bitfinex","ETHUSD",1744634286056,0.55,1673.3,1673.2,6.49793263]
["bitfinex","ETHUSD",1744634287452,6.061,1673.5,1673.3,5.97615]
["bitfinex","ETHUSD",1744634287631,6.061,1673.5,1673.4,5.97585]
["bitfinex","ETHUSD",1744634287829,6.061,1673.5,1673.4,6.1625219]
["bitfinex","ETHUSD",1744634288011,5.4189,1674.0,1673.4,0.1866719]
["bitfinex","ETHUSD",1744634288344,11.94933,1673.8,1673.5,0.1866719]
["bitfinex","ETHUSD",1744634288555,6.52478,1673.7,1673.5,0.52136263]
["bitfinex","ETHUSD",1744634288716,5.97478,1673.7,1673.6,0.1866719]
["bitfinex","ETHUSD",1744634289049,0.55,1673.7,1673.6,0.1866719]
["bitfinex","ETHUSD",1744634289255,12.03615,1673.9,1673.6,0.1866719]
["bitfinex","ETHUSD",1744634289550,8.704885,1673.9,1673.6,5.97504]
["bitfinex","ETHUSD",1744634289845,6.73471,1674.0,1673.7,5.97453]
["bitfinex","ETHUSD",1744634290052,6.062,1674.2,1673.9,5.97384]
["bitfinex","ETHUSD",1744634290250,6.062,1674.2,1673.9,11.94791]
["bitfinex","ETHUSD",1744634290417,0.55,1674.1,1673.9,5.97384]
["bitfinex","ETHUSD",1744634290745,6.062,1674.2,1673.9,13.222653]
["bitfinex","ETHUSD",1744634290953,12.03503,1674.2,1673.9,7.248583]
["bitfinex","ETHUSD",1744634291162,0.8277,1674.3,1674.0,6.16018155]
["bitfinex","ETHUSD",1744634291322,5.9731,1674.2,1674.0,0.18659155]
["bitfinex","ETHUSD",1744634291855,6.5231,1674.2,1674.1,0.18659155]
["bitfinex","ETHUSD",1744634292149,12.5841,1674.2,1674.1,0.18659155]
["bitfinex","ETHUSD",1744634292350,0.55,1674.1,1674.0,5.97371]
["bitfinex","ETHUSD",1744634292557,0.55,1674.1,1674.0,7.2959503]
["bitfinex","ETHUSD",1744634292762,0.55,1674.1,1674.0,7.48253042]
["bitfinex","ETHUSD",1744634296451,0.55,1674.1,1674.0,7.8169923]
["bitfinex","ETHUSD",1744634298695,6.611,1674.2,1674.1,5.97335]
["bitfinex","ETHUSD",1744634298999,6.061,1674.2,1674.1,6.15993012]
["bitfinex","ETHUSD",1744634299145,6.061,1674.2,1674.1,7.53896435]
["bitfinex","ETHUSD",1744634299345,6.061,1674.2,1674.1,1.56561435]
["bitfinex","ETHUSD",1744634299583,6.061,1674.2,1674.1,0.18658012]
["bitfinex","ETHUSD",1744634300162,6.061,1674.2,1674.1,6.15993012]
["bitfinex","ETHUSD",1744634300801,6.061,1674.2,1674.1,5.97335]
["bitfinex","ETHUSD",1744634302595,6.611,1674.2,1674.0,5.97357]
["bitfinex","ETHUSD",1744634302777,0.55,1673.9,1673.7,6.76876]
["bitfinex","ETHUSD",1744634302982,6.52422,1673.9,1673.7,1.274386]
["bitfinex","ETHUSD",1744634303299,0.55,1673.9,1673.7,5.97465]
["bitfinex","ETHUSD",1744634304597,6.52407,1673.9,1673.6,5.97502]
["bitfinex","ETHUSD",1744634304927,6.52453,1673.8,1673.7,0.18660555]
["bitfinex","ETHUSD",1744634305129,12.50953,1673.8,1673.7,0.18660555]
["bitfinex","ETHUSD",1744634305295,12.50953,1673.8,1673.5,12.74502]
["bitfinex","ETHUSD",1744634305493,18.4841,1673.8,1673.6,0.18661171]
["bitfinex","ETHUSD",1744634305812,6.52478,1673.7,1673.6,0.18661171]
["bitfinex","ETHUSD",1744634306022,0.55,1673.6,1673.4,12.7402]
["bitfinex","ETHUSD",1744634306541,0.55,1673.6,1673.5,6.1621301]
["bitfinex","ETHUSD",1744634306848,0.55,1673.6,1673.5,6.49590462]
["bitfinex","ETHUSD",1744634307138,0.55,1673.6,1673.5,7.82194008]
["bitfinex","ETHUSD",1744634307742,5.985,1673.8,1673.5,1.84644008]
["bitfinex","ETHUSD",1744634307909,5.985,1673.8,1673.6,6.1614901]
["bitfinex","ETHUSD",1744634308309,5.985,1673.8,1673.7,5.97478]
["bitfinex","ETHUSD",1744634308849,5.985,1673.8,1673.7,6.76858]
["bitfinex","ETHUSD",1744634309613,5.985,1673.8,1673.6,11.9499]
["bitfinex","ETHUSD",1744634309822,5.985,1673.8,1673.6,5.97486]
["bitfinex","ETHUSD",1744634310148,5.985,1673.8,1673.7,6.572266]
["bitfinex","ETHUSD",1744634310844,5.985,1673.8,1673.7,5.97478]
["bitfinex","ETHUSD",1744634311519,5.985,1673.8,1673.7,0.1866111]
["bitfinex","ETHUSD",1744634311719,6.535,1673.8,1673.7,0.1866111]
["bitfinex","ETHUSD",1744634312054,6.535,1673.8,1673.6,11.95004]
["bitfinex","ETHUSD",1744634312255,6.535,1673.8,1673.7,0.18660657]
["bitfinex","ETHUSD",1744634313363,6.535,1673.8,1673.7,0.52075352]
["bitfinex","ETHUSD",1744634314477,6.535,1673.8,1673.7,1.17032987]
["bitfinex","ETHUSD",1744634314772,6.535,1673.8,1673.7,7.14510987]
["bitfinex","ETHUSD",1744634315076,5.985,1673.8,1673.7,7.94430987]
["bitfinex","ETHUSD",1744634315579,5.985,1673.8,1673.7,1.17032987]
["bitfinex","ETHUSD",1744634316077,5.985,1673.8,1673.7,7.14510987]
["bitfinex","ETHUSD",1744634316769,6.535,1673.8,1673.7,0.52075352]
["bitfinex","ETHUSD",1744634316958,6.535,1673.8,1673.7,6.49553352]
["bitfinex","ETHUSD",1744634317364,5.985,1673.8,1673.7,6.49553352]
["bitfinex","ETHUSD",1744634318280,5.985,1674.1,1673.9,11.94794]
["bitfinex","ETHUSD",1744634318494,6.535,1674.1,1674.0,0.18660657]
["bitfinex","ETHUSD",1744634320704,5.985,1674.1,1674.0,6.77637123]
["bitfinex","ETHUSD",1744634321221,13.30065,1674.1,1674.0,0.52134453]
["bitfinex","ETHUSD",1744634321858,7.3273,1674.1,1674.0,0.33473796]
["bitfinex","ETHUSD",1744634322059,6.52396,1674.0,1673.6,11.94996]
["bitfinex","ETHUSD",1744634322272,6.52396,1674.0,1673.7,5.97478]
["bitfinex","ETHUSD",1744634322511,6.52396,1674.0,1673.8,0.18660715]
["bitfinex","ETHUSD",1744634322659,0.55,1674.0,1673.8,7.37453487]
["bitfinex","ETHUSD",1744634322858,0.55,1674.0,1673.9,0.18660715]
["bitfinex","ETHUSD",1744634323309,5.985,1674.1,1673.9,0.18660715]
["bitfinex","ETHUSD",1744634323454,5.985,1674.1,1673.9,6.16055715]
["bitfinex","ETHUSD",1744634323878,6.535,1674.1,1674.0,0.33456471]
["bitfinex","ETHUSD",1744634324279,12.50835,1674.1,1674.0,0.52117186]
["bitfinex","ETHUSD",1744634324565,15.168785,1674.1,1674.0,0.52117186]
["bitfinex","ETHUSD",1744634324767,0.55,1673.9,1673.7,11.94933]
["bitfinex","ETHUSD",1744634324990,0.55,1673.9,1673.7,5.97466]
["bitfinex","ETHUSD",1744634325192,0.55,1673.9,1673.8,0.18660137]
["bitfinex","ETHUSD",1744634325813,0.55,1673.9,1673.8,6.49570843]
["bitfinex","ETHUSD",1744634325977,0.55,1673.9,1673.8,7.59851019]
["bitfinex","ETHUSD",1744634326489,0.55,1673.9,1673.8,1.62409019]
["bitfinex","ETHUSD",1744634326695,0.55,1673.9,1673.8,0.52128843]
["bitfinex","ETHUSD",1744634326877,6.52407,1673.9,1673.8,0.52128843]
["bitfinex","ETHUSD",1744634327502,0.55,1673.9,1673.8,0.52128843]
["bitfinex","ETHUSD",1744634327711,6.52407,1673.9,1673.8,0.52128843]
["bitfinex","ETHUSD",1744634329391,0.55,1674.0,1673.8,0.52128843]
["bitfinex","ETHUSD",1744634329563,5.938,1673.9,1673.8,0.52128843]
["bitfinex","ETHUSD",1744634329895,0.55,1673.8,1673.7,5.49598843]
["bitfinex","ETHUSD",1744634331761,0.55,1673.8,1673.6,11.95022]
["bitfinex","ETHUSD",1744634332161,0.55,1673.4,1673.2,5.97645]
["bitfinex","ETHUSD",1744634332469,0.55,1673.4,1673.1,6.7873]
["bitfinex","ETHUSD",1744634332701,7.32966,1673.4,1673.1,6.0269]
["bitfinex","ETHUSD",1744634332872,7.32966,1673.4,1673.1,0.05]
["bitfinex","ETHUSD",1744634333061,6.52657,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744634333599,7.33317,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744634334782,1.3566,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744634335512,7.33317,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744634336976,0.55,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744634337182,0.55,1673.2,1673.1,6.02692]
["bitfinex","ETHUSD",1744634337397,6.80474,1673.4,1673.1,6.02683]
["bitfinex","ETHUSD",1744634337600,6.80474,1673.4,1673.1,6.02692]
["bitfinex","ETHUSD",1744634337920,0.55,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744634338074,0.55,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744634338470,6.52621,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744634338898,0.55,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744634339301,0.55,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744634339504,0.55,1673.3,1673.1,6.02679]
["bitfinex","ETHUSD",1744634339670,0.55,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744634339999,0.6488,1673.8,1673.2,5.97657]
["bitfinex","ETHUSD",1744634340000,1.4696,1673.8,1673.5,5.97521]
["bitfinex","ETHUSD",1744634340200,0.8208,1673.8,1673.5,5.97521]
["bitfinex","ETHUSD",1744634340393,6.79534,1673.8,1673.5,5.97521]
["bitfinex","ETHUSD",1744634340595,0.55,1673.7,1673.5,5.97521]
["bitfinex","ETHUSD",1744634340791,5.97483,1673.7,1673.4,11.95154]
["bitfinex","ETHUSD",1744634340987,5.97455,1673.8,1673.4,11.95148]
["bitfinex","ETHUSD",1744634341184,11.94921,1673.8,1673.4,11.95148]
["bitfinex","ETHUSD",1744634341587,0.55,1673.7,1673.4,11.95148]
["bitfinex","ETHUSD",1744634341787,6.7266,1674.0,1673.5,6.75545]
["bitfinex","ETHUSD",1744634341979,8.9742,1673.9,1673.6,5.97501]
["bitfinex","ETHUSD",1744634342179,3.0,1673.9,1673.4,7.248348]
["bitfinex","ETHUSD",1744634342474,0.55,1673.9,1673.4,7.30816664]
["bitfinex","ETHUSD",1744634342679,12.4986,1673.9,1673.5,11.95067]
["bitfinex","ETHUSD",1744634342878,0.55,1673.7,1673.5,5.97542]
["bitfinex","ETHUSD",1744634343178,0.55,1673.7,1673.5,11.95077]
["bitfinex","ETHUSD",1744634343488,0.55,1673.7,1673.5,11.9507]
["bitfinex","ETHUSD",1744634343705,7.29582,1673.7,1673.4,7.248418]
["bitfinex","ETHUSD",1744634343890,7.29582,1673.7,1673.4,5.97582]
["bitfinex","ETHUSD",1744634344091,1.321,1673.7,1673.5,5.97549]
["bitfinex","ETHUSD",1744634345324,0.55,1673.7,1673.5,5.97536]
["bitfinex","ETHUSD",1744634345625,0.55,1673.7,1673.6,5.97514]
["bitfinex","ETHUSD",1744634346326,0.55,1673.8,1673.6,11.95003]
["bitfinex","ETHUSD",1744634346705,0.55,1673.8,1673.6,5.975]
["bitfinex","ETHUSD",1744634347228,0.55,1673.8,1673.6,11.95002]
["bitfinex","ETHUSD",1744634347428,6.5245,1673.8,1673.5,5.9754]
["bitfinex","ETHUSD",1744634347721,5.97488,1673.7,1673.4,5.9758]
["bitfinex","ETHUSD",1744634348025,5.97488,1673.7,1673.4,5.97574]
["bitfinex","ETHUSD",1744634348223,7.853247,1673.8,1673.4,11.95148]
["bitfinex","ETHUSD",1744634348427,13.827817,1673.8,1673.5,5.97548]
["bitfinex","ETHUSD",1744634349031,0.7886,1673.9,1673.7,5.97468]
["bitfinex","ETHUSD",1744634349231,5.939,1674.0,1673.8,5.97413]
["bitfinex","ETHUSD",1744634349526,5.939,1674.0,1673.9,5.97407]
["bitfinex","ETHUSD",1744634351533,11.94852,1673.9,1673.5,12.70776]
["bitfinex","ETHUSD",1744634351730,0.55,1673.8,1673.5,12.70776]
["bitfinex","ETHUSD",1744634351900,0.55,1673.8,1673.6,6.30913512]
["bitfinex","ETHUSD",1744634352096,5.939,1673.9,1673.8,5.97442]
["bitfinex","ETHUSD",1744634352937,5.939,1673.9,1673.8,0.33406512]
["bitfinex","ETHUSD",1744634353428,0.55,1674.0,1673.8,0.33406512]
["bitfinex","ETHUSD",1744634353731,0.55,1673.8,1673.5,6.73228]
["bitfinex","ETHUSD",1744634354423,0.55,1673.8,1673.5,0.81664643]
["bitfinex","ETHUSD",1744634354624,0.55,1673.8,1673.7,5.97478]
["bitfinex","ETHUSD",1744634355302,5.938,1674.0,1673.8,5.97427]
["bitfinex","ETHUSD",1744634355508,6.488,1674.0,1673.9,5.97407]
["bitfinex","ETHUSD",1744634356129,6.488,1674.0,1673.8,5.97425]
["bitfinex","ETHUSD",1744634356334,6.78461,1674.3,1673.9,5.97391]
["bitfinex","ETHUSD",1744634356639,0.55,1674.1,1673.8,12.71999]
["bitfinex","ETHUSD",1744634356844,6.52337,1674.1,1673.7,5.97468]
["bitfinex","ETHUSD",1744634357136,6.488,1674.1,1673.8,5.97415]
["bitfinex","ETHUSD",1744634357455,5.938,1674.1,1674.0,5.97371]
["bitfinex","ETHUSD",1744634357633,5.938,1674.1,1673.9,6.77313]
["bitfinex","ETHUSD",1744634357809,5.938,1674.1,1674.0,5.97371]
["bitfinex","ETHUSD",1744634359463,5.938,1674.1,1674.0,7.248391]
["bitfinex","ETHUSD",1744634359947,5.938,1674.1,1673.9,6.7731]
["bitfinex","ETHUSD",1744634360138,5.938,1674.1,1674.0,5.97371]
["bitfinex","ETHUSD",1744634360923,6.7413,1674.4,1673.9,6.77322]
["bitfinex","ETHUSD",1744634361246,5.97279,1674.3,1674.0,11.94698]
["bitfinex","ETHUSD",1744634361451,0.55,1674.3,1674.0,5.9734]
["bitfinex","ETHUSD",1744634361620,6.52277,1674.3,1674.0,5.9734]
["bitfinex","ETHUSD",1744634362019,6.52277,1674.3,1674.0,11.94699]
["bitfinex","ETHUSD",1744634362442,0.55,1674.3,1674.1,5.97334]
["bitfinex","ETHUSD",1744634362833,6.52277,1674.3,1674.0,5.97357]
["bitfinex","ETHUSD",1744634363035,0.55,1674.3,1674.0,6.650847]
["bitfinex","ETHUSD",1744634363349,0.55,1674.3,1674.1,5.97324]
["bitfinex","ETHUSD",1744634364323,0.55,1674.3,1674.0,6.650947]
["bitfinex","ETHUSD",1744634364523,6.52265,1674.3,1674.0,0.677277]
["bitfinex","ETHUSD",1744634364721,0.55,1674.0,1673.7,12.74868]
["bitfinex","ETHUSD",1744634364936,0.55,1674.0,1673.8,5.9744]
["bitfinex","ETHUSD",1744634365432,0.55,1674.0,1673.8,11.9488]
["bitfinex","ETHUSD",1744634365637,5.964,1674.1,1673.9,5.97407]
["bitfinex","ETHUSD",1744634366222,5.964,1674.1,1673.9,11.94804]
["bitfinex","ETHUSD",1744634366555,5.964,1674.1,1673.9,5.97392]
["bitfinex","ETHUSD",1744634366722,5.964,1674.1,1674.0,5.97371]
["bitfinex","ETHUSD",1744634367353,5.964,1674.1,1674.0,0.33417031]
["bitfinex","ETHUSD",1744634367725,5.964,1674.1,1674.0,6.30788031]
["bitfinex","ETHUSD",1744634368850,6.7445,1674.4,1674.2,5.97278]
["bitfinex","ETHUSD",1744634369047,6.7445,1674.4,1674.0,0.33417031]
["bitfinex","ETHUSD",1744634369048,5.97277,1674.3,1674.0,0.33417031]
["bitfinex","ETHUSD",1744634369247,6.7445,1674.4,1674.0,6.30781031]
["bitfinex","ETHUSD",1744634369462,5.97267,1674.3,1674.0,5.97364]
["bitfinex","ETHUSD",1744634369665,5.97267,1674.3,1674.0,11.94721]
["bitfinex","ETHUSD",1744634369873,6.7445,1674.4,1674.1,5.97322]
["bitfinex","ETHUSD",1744634370171,0.55,1674.2,1673.9,0.597392]
["bitfinex","ETHUSD",1744634370363,0.55,1674.2,1673.9,11.94786]
["bitfinex","ETHUSD",1744634370750,6.52304,1674.2,1673.9,5.97393]
["bitfinex","ETHUSD",1744634371061,6.52304,1674.2,1674.0,6.30799215]
["bitfinex","ETHUSD",1744634371062,0.55,1674.2,1674.0,6.30799215]
["bitfinex","ETHUSD",1744634371873,0.55,1674.2,1674.1,0.33443215]
["bitfinex","ETHUSD",1744634372375,0.55,1674.2,1674.1,6.30778215]
["bitfinex","ETHUSD",1744634372873,0.55,1674.2,1674.1,0.33443215]
["bitfinex","ETHUSD",1744634373244,6.523,1674.2,1673.9,5.97398]
["bitfinex","ETHUSD",1744634373455,6.523,1674.2,1673.9,11.9479]
["bitfinex","ETHUSD",1744634373688,6.523,1674.2,1673.9,12.00763443]
["bitfinex","ETHUSD",1744634373843,6.523,1674.2,1673.9,11.9479]
["bitfinex","ETHUSD",1744634374048,6.523,1674.2,1673.7,5.97467]
["bitfinex","ETHUSD",1744634374049,0.55,1674.0,1673.7,5.97467]
["bitfinex","ETHUSD",1744634374263,6.52383,1674.0,1673.8,0.33467782]
["bitfinex","ETHUSD",1744634374476,6.513,1674.0,1673.9,5.97407]
["bitfinex","ETHUSD",1744634374683,6.513,1674.0,1673.8,12.28328782]
["bitfinex","ETHUSD",1744634374905,6.513,1674.0,1673.8,0.33467782]
["bitfinex","ETHUSD",1744634375094,6.513,1674.0,1673.5,2.97568724]
["bitfinex","ETHUSD",1744634375095,0.8226,1673.9,1673.5,6.73837]
["bitfinex","ETHUSD",1744634375261,6.79672,1673.9,1673.6,5.97497]
["bitfinex","ETHUSD",1744634375763,0.55,1673.8,1673.5,7.412257]
["bitfinex","ETHUSD",1744634375959,12.49915,1673.8,1673.5,6.649327]
["bitfinex","ETHUSD",1744634376163,12.49915,1673.8,1673.6,0.33478325]
["bitfinex","ETHUSD",1744634376656,6.52453,1673.8,1673.6,0.33478325]
["bitfinex","ETHUSD",1744634377006,6.52453,1673.8,1673.7,0.33478325]
["bitfinex","ETHUSD",1744634377347,0.55,1673.6,1673.5,0.33478325]
["bitfinex","ETHUSD",1744634377557,7.32464,1673.6,1673.5,0.33478325]
["bitfinex","ETHUSD",1744634377791,7.3125,1673.6,1673.5,0.33478325]
["bitfinex","ETHUSD",1744634378163,13.28764,1673.6,1673.5,0.33478325]
["bitfinex","ETHUSD",1744634378365,7.3125,1673.6,1673.4,6.31057325]
["bitfinex","ETHUSD",1744634378571,5.963,1673.6,1673.5,5.9755]
["bitfinex","ETHUSD",1744634379193,5.963,1673.6,1673.5,6.31028325]
["bitfinex","ETHUSD",1744634379701,5.963,1673.6,1673.5,6.37003474]
["bitfinex","ETHUSD",1744634379872,0.55,1673.8,1673.6,11.95011]
["bitfinex","ETHUSD",1744634380074,0.55,1673.8,1673.6,5.97504]
["bitfinex","ETHUSD",1744634380282,0.55,1673.8,1673.7,0.33478325]
["bitfinex","ETHUSD",1744634383970,5.964,1673.9,1673.7,6.30942325]
["bitfinex","ETHUSD",1744634384194,6.52442,1673.8,1673.7,0.33478325]
["bitfinex","ETHUSD",1744634384696,6.52442,1673.8,1673.6,0.33478325]
["bitfinex","ETHUSD",1744634385392,6.52442,1673.8,1673.7,0.33478325]
["bitfinex","ETHUSD",1744634386312,0.55,1673.8,1673.7,0.33478325]
["bitfinex","ETHUSD",1744634386493,6.52442,1673.8,1673.7,0.33478325]
["bitfinex","ETHUSD",1744634386698,0.55589768,1673.7,1673.5,12.74994]
["bitfinex","ETHUSD",1744634387306,0.55589768,1673.7,1673.5,6.77455]
["bitfinex","ETHUSD",1744634387479,0.55589768,1673.7,1673.5,12.74992]
["bitfinex","ETHUSD",1744634387909,1.10589768,1673.7,1673.6,0.3346761]
["bitfinex","ETHUSD",1744634388516,7.84567768,1673.7,1673.6,0.3346761]
["bitfinex","ETHUSD",1744634388675,7.84567768,1673.7,1673.4,5.97574]
["bitfinex","ETHUSD",1744634388882,7.84567768,1673.7,1673.4,11.95148]
["bitfinex","ETHUSD",1744634389082,7.84567768,1673.7,1673.4,5.97574]
["bitfinex","ETHUSD",1744634389282,7.84567768,1673.7,1673.4,11.95149]
["bitfinex","ETHUSD",1744634389717,7.84567768,1673.7,1673.5,0.33465055]
["bitfinex","ETHUSD",1744634390702,1.87089768,1673.7,1673.5,6.31006055]
["bitfinex","ETHUSD",1744634390904,1.87089768,1673.7,1673.5,5.97541]
["bitfinex","ETHUSD",1744634391417,1.10589768,1673.7,1673.5,5.97541]
["bitfinex","ETHUSD",1744634391715,1.10589768,1673.7,1673.6,0.33462196]
["bitfinex","ETHUSD",1744634393414,1.10589768,1673.7,1673.6,7.10896196]
["bitfinex","ETHUSD",1744634393711,1.10589768,1673.7,1673.6,1.13382196]
["bitfinex","ETHUSD",1744634393917,1.10589768,1673.7,1673.6,6.30976196]
["bitfinex","ETHUSD",1744634394617,1.10589768,1673.7,1673.6,0.33462196]
["bitfinex","ETHUSD",1744634395121,0.55589768,1673.7,1673.6,6.30976196]
["bitfinex","ETHUSD",1744634395293,0.55589768,1673.7,1673.6,8.33269216]
["bitfinex","ETHUSD",1744634396513,0.55589768,1673.7,1673.6,8.3924321]
["bitfinex","ETHUSD",1744634396725,7.68e-06,1673.7,1673.6,11.3924321]
["bitfinex","ETHUSD",1744634396893,7.68e-06,1673.7,1673.6,11.33269216]
["bitfinex","ETHUSD",1744634398434,5.914,1674.5,1674.2,5.97281]
["bitfinex","ETHUSD",1744634398590,11.88593,1674.5,1674.2,5.97281]
["bitfinex","ETHUSD",1744634398919,11.88593,1674.5,1674.3,0.33462196]
["bitfinex","ETHUSD",1744634399214,5.914,1674.5,1674.3,0.33462196]
["bitfinex","ETHUSD",1744634399420,10.573,1674.6,1674.2,5.97265]
["bitfinex","ETHUSD",1744634399620,5.97277,1674.3,1673.9,6.74527]
["bitfinex","ETHUSD",1744634399819,5.97277,1674.3,1674.0,12.28157299]
["bitfinex","ETHUSD",1744634399820,1.3615,1674.2,1674.0,12.28157299]
["bitfinex","ETHUSD",1744634400006,0.55,1674.3,1674.1,11.94659]
["bitfinex","ETHUSD",1744634400213,0.55,1674.3,1674.1,5.97324]
["bitfinex","ETHUSD",1744634401223,6.52274,1674.3,1674.0,5.97368]
["bitfinex","ETHUSD",1744634401424,6.52274,1674.3,1674.0,11.94729]
["bitfinex","ETHUSD",1744634401813,0.55,1674.3,1674.0,11.94721]
["bitfinex","ETHUSD",1744634402028,0.55,1674.3,1674.1,0.33460431]
["bitfinex","ETHUSD",1744634403126,0.55,1674.3,1674.0,11.94721]
["bitfinex","ETHUSD",1744634403328,0.55,1674.3,1674.1,5.97335]
["bitfinex","ETHUSD",1744634403522,0.8115,1674.4,1674.2,5.973]
["bitfinex","ETHUSD",1744634403924,0.55,1674.4,1674.2,6.03261333]
["bitfinex","ETHUSD",1744634404096,0.55,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744634404516,0.7888,1674.5,1674.3,5.97252]
["bitfinex","ETHUSD",1744634404830,0.7888,1674.5,1674.3,12.96171379]
["bitfinex","ETHUSD",1744634405396,0.7888,1674.5,1674.3,1.01666379]
["bitfinex","ETHUSD",1744634405600,0.7888,1674.5,1674.3,6.65492433]
["bitfinex","ETHUSD",1744634407527,0.55,1674.4,1674.0,8.044681]
["bitfinex","ETHUSD",1744634407725,5.97294,1674.3,1674.0,1.271871]
["bitfinex","ETHUSD",1744634408028,0.55,1674.2,1673.9,11.94785]
["bitfinex","ETHUSD",1744634408205,1.3312,1674.2,1674.0,5.97355]
["bitfinex","ETHUSD",1744634408409,1.3312,1674.2,1673.9,5.97398]
["bitfinex","ETHUSD",1744634408723,1.3312,1674.2,1674.0,5.97361]
["bitfinex","ETHUSD",1744634408927,0.55,1674.2,1674.0,5.97361]
["bitfinex","ETHUSD",1744634412426,0.55,1674.2,1674.0,5.9736]
["bitfinex","ETHUSD",1744634412934,1.249557,1674.2,1673.7,0.7992]
["bitfinex","ETHUSD",1744634413232,1.3245,1673.9,1673.5,6.77459]
["bitfinex","ETHUSD",1744634413527,11.95007,1673.7,1673.3,6.77524]
["bitfinex","ETHUSD",1744634413735,11.88799,1673.7,1673.4,0.33410896]
["bitfinex","ETHUSD",1744634413931,6.5253,1673.6,1673.4,1.64264786]
["bitfinex","ETHUSD",1744634414136,1.3187,1673.6,1673.4,0.33410896]
["bitfinex","ETHUSD",1744634414303,11.88785,1673.7,1673.4,0.33410896]
["bitfinex","ETHUSD",1744634414304,5.913,1673.7,1673.5,5.97533]
["bitfinex","ETHUSD",1744634414499,5.913,1673.7,1673.5,11.95071]
["bitfinex","ETHUSD",1744634414936,12.71507,1673.9,1673.5,11.95071]
["bitfinex","ETHUSD",1744634415134,5.97484,1673.7,1673.4,5.97567]
["bitfinex","ETHUSD",1744634415303,0.55,1673.6,1673.4,0.89513572]
["bitfinex","ETHUSD",1744634415648,1.351,1673.6,1673.4,6.87094572]
["bitfinex","ETHUSD",1744634416306,1.351,1673.6,1673.4,12.84675572]
["bitfinex","ETHUSD",1744634416937,5.913,1673.7,1673.6,5.97514]
["bitfinex","ETHUSD",1744634417138,0.55,1673.6,1673.5,0.33403171]
["bitfinex","ETHUSD",1744634418145,0.55,1673.6,1673.5,6.30953171]
["bitfinex","ETHUSD",1744634419023,0.55,1673.6,1673.5,5.9755]
["bitfinex","ETHUSD",1744634419231,0.55,1673.6,1673.5,7.170623]
["bitfinex","ETHUSD",1744634420364,0.55,1673.6,1673.5,1.195123]
["bitfinex","ETHUSD",1744634420538,0.7866,1673.5,1673.3,5.97617]
["bitfinex","ETHUSD",1744634420930,0.7866,1673.5,1673.3,11.95228]
["bitfinex","ETHUSD",1744634421129,12.5006,1673.6,1673.3,5.97611]
["bitfinex","ETHUSD",1744634421332,6.52529,1673.6,1673.3,11.95222]
["bitfinex","ETHUSD",1744634421530,6.52529,1673.6,1673.3,13.227362]
["bitfinex","ETHUSD",1744634422071,0.55,1673.6,1673.4,5.97579]
["bitfinex","ETHUSD",1744634423759,0.55,1673.6,1673.3,13.227462]
["bitfinex","ETHUSD",1744634423967,6.52515,1673.6,1673.3,13.227462]
["bitfinex","ETHUSD",1744634426067,0.55,1673.6,1673.4,5.97574]
["bitfinex","ETHUSD",1744634426361,0.55,1673.6,1673.5,5.9755]
["bitfinex","ETHUSD",1744634426866,0.55,1673.6,1673.4,13.2740842]
["bitfinex","ETHUSD",1744634427660,0.55,1673.6,1673.4,7.2983842]
["bitfinex","ETHUSD",1744634428262,0.55,1673.6,1673.4,13.2741042]
["bitfinex","ETHUSD",1744634428428,0.55,1673.6,1673.4,13.2741442]
["bitfinex","ETHUSD",1744634429559,0.55,1673.6,1673.4,7.2983842]
["bitfinex","ETHUSD",1744634431280,0.55,1673.6,1673.4,1.3227042]
["bitfinex","ETHUSD",1744634431443,6.52534,1673.6,1673.2,6.7756]
["bitfinex","ETHUSD",1744634431647,6.74383,1673.5,1673.2,11.95286]
["bitfinex","ETHUSD",1744634432192,0.7682,1673.5,1673.3,5.97618]
["bitfinex","ETHUSD",1744634432853,0.7682,1673.5,1673.3,5.97609]
["bitfinex","ETHUSD",1744634433052,0.7682,1673.5,1673.3,7.17732066]
["bitfinex","ETHUSD",1744634433802,0.7682,1673.5,1673.3,7.17731066]
["bitfinex","ETHUSD",1744634434161,0.7682,1673.5,1673.3,13.15340066]
["bitfinex","ETHUSD",1744634435371,1.3182,1673.5,1673.4,5.97585]
["bitfinex","ETHUSD",1744634436273,1.3182,1673.5,1673.3,7.17731066]
["bitfinex","ETHUSD",1744634436274,7.2413,1673.7,1673.6,5.97514]
["bitfinex","ETHUSD",1744634436608,0.55,1673.6,1673.5,5.97532]
["bitfinex","ETHUSD",1744634436900,0.7783,1673.9,1673.8,5.9741]
["bitfinex","ETHUSD",1744634437057,0.7783,1673.9,1673.6,5.97514]
["bitfinex","ETHUSD",1744634437058,5.887,1674.3,1674.0,5.97371]
["bitfinex","ETHUSD",1744634437269,5.887,1674.3,1674.0,6.03317481]
["bitfinex","ETHUSD",1744634437532,5.887,1674.3,1674.2,5.973]
["bitfinex","ETHUSD",1744634438271,0.8051,1674.7,1674.2,4.96023706]
["bitfinex","ETHUSD",1744634438476,0.8051,1674.9,1674.7,5.97106]
["bitfinex","ETHUSD",1744634438661,11.94062,1675.0,1674.8,0.05970665]
["bitfinex","ETHUSD",1744634438887,5.97158,1674.6,1674.3,0.7565]
["bitfinex","ETHUSD",1744634439122,11.94409,1674.5,1674.1,6.72978]
["bitfinex","ETHUSD",1744634439322,5.97196,1674.5,1674.2,5.97289]
["bitfinex","ETHUSD",1744634439917,5.97196,1674.5,1674.1,11.9464]
["bitfinex","ETHUSD",1744634440118,0.55,1674.6,1674.3,5.9724]
["bitfinex","ETHUSD",1744634440418,6.52184,1674.6,1674.2,5.97289]
["bitfinex","ETHUSD",1744634440615,0.55,1674.6,1674.3,5.97252]
["bitfinex","ETHUSD",1744634440920,5.9724,1674.4,1674.1,5.97329]
["bitfinex","ETHUSD",1744634441091,0.751,1674.3,1674.0,11.94722]
["bitfinex","ETHUSD",1744634441291,0.751,1674.3,1674.1,6.03295693]
["bitfinex","ETHUSD",1744634441623,0.55,1674.4,1674.1,0.3337679]
["bitfinex","ETHUSD",1744634441822,6.52245,1674.4,1674.1,0.3337679]
["bitfinex","ETHUSD",1744634442024,0.55,1674.4,1674.1,6.36666478]
["bitfinex","ETHUSD",1744634442329,0.7532,1674.5,1674.2,6.3065079]
["bitfinex","ETHUSD",1744634442491,6.72513,1674.5,1674.2,0.3337679]
["bitfinex","ETHUSD",1744634442822,0.55,1674.4,1674.2,0.3337679]
["bitfinex","ETHUSD",1744634443314,0.55,1674.4,1674.1,5.97324]
["bitfinex","ETHUSD",1744634443636,0.55,1674.4,1674.1,6.03296651]
["bitfinex","ETHUSD",1744634443800,0.55,1674.4,1674.2,5.97297]
["bitfinex","ETHUSD",1744634445399,6.72518,1674.5,1674.2,5.97297]
["bitfinex","ETHUSD",1744634445587,0.7793,1674.7,1674.2,6.57624965]
["bitfinex","ETHUSD",1744634445788,6.7496,1675.0,1674.3,9.00803974]
["bitfinex","ETHUSD",1744634446000,6.7496,1675.0,1674.7,11.9424]
["bitfinex","ETHUSD",1744634446205,15.197573,1675.0,1674.6,11.94296]
["bitfinex","ETHUSD",1744634446802,9.227143,1675.0,1674.6,11.9429]
["bitfinex","ETHUSD",1744634447107,0.7793,1675.0,1674.7,5.97098]
["bitfinex","ETHUSD",1744634447309,0.7793,1675.0,1674.7,11.94205]
["bitfinex","ETHUSD",1744634447621,0.7793,1675.0,1674.7,5.97098]
["bitfinex","ETHUSD",1744634447990,6.52076,1674.9,1674.5,5.97182]
["bitfinex","ETHUSD",1744634448190,6.52076,1674.9,1674.4,0.05971315]
["bitfinex","ETHUSD",1744634448191,1.280006,1674.9,1674.4,0.05971315]
["bitfinex","ETHUSD",1744634448416,6.52081,1674.9,1674.5,5.9718]
["bitfinex","ETHUSD",1744634448799,5.97113,1674.8,1674.4,5.97223]
["bitfinex","ETHUSD",1744634449002,1.3811,1674.6,1674.3,5.97257]
["bitfinex","ETHUSD",1744634449213,7.35281,1674.6,1674.2,6.57624965]
["bitfinex","ETHUSD",1744634449523,5.97195,1674.5,1674.2,6.57624965]
["bitfinex","ETHUSD",1744634449823,7.2661,1674.6,1674.3,5.97253]
["bitfinex","ETHUSD",1744634449991,7.2661,1674.6,1674.3,5.9725]
["bitfinex","ETHUSD",1744634450200,13.23774,1674.6,1674.3,5.9725]
["bitfinex","ETHUSD",1744634450528,1.371,1674.8,1674.5,5.9716]
["bitfinex","ETHUSD",1744634450692,7.34194,1674.8,1674.5,5.9716]
["bitfinex","ETHUSD",1744634450892,7.34194,1674.8,1674.3,7.23314103]
["bitfinex","ETHUSD",1744634450893,0.55,1674.6,1674.3,13.20566103]
["bitfinex","ETHUSD",1744634451123,0.55,1674.6,1674.3,7.23314103]
["bitfinex","ETHUSD",1744634451324,0.55,1674.6,1674.3,13.20562103]
["bitfinex","ETHUSD",1744634451826,0.55,1674.6,1674.3,7.23314103]
["bitfinex","ETHUSD",1744634452027,0.55,1674.6,1674.3,13.20564103]
["bitfinex","ETHUSD",1744634453536,0.55,1674.6,1674.4,5.97216]
["bitfinex","ETHUSD",1744634454735,0.55,1674.2,1673.9,5.97398]
["bitfinex","ETHUSD",1744634454908,5.97371,1674.0,1673.7,6.73356]
["bitfinex","ETHUSD",1744634455230,12.42548,1674.1,1673.8,5.97441]
["bitfinex","ETHUSD",1744634455441,12.42548,1674.1,1673.8,7.245207]
["bitfinex","ETHUSD",1744634455932,12.42548,1674.1,1673.8,5.97441]
["bitfinex","ETHUSD",1744634456438,12.42548,1674.1,1673.8,5.97432]
["bitfinex","ETHUSD",1744634457138,6.452,1674.1,1673.9,5.97403]
["bitfinex","ETHUSD",1744634457329,12.42537,1674.1,1673.8,6.03403804]
["bitfinex","ETHUSD",1744634457539,12.42537,1674.1,1673.8,5.9743]
["bitfinex","ETHUSD",1744634457742,12.42545,1674.1,1673.8,6.03403804]
["bitfinex","ETHUSD",1744634457938,12.42545,1674.1,1673.8,11.94859]
["bitfinex","ETHUSD",1744634458141,12.42545,1674.1,1673.8,5.97429]
["bitfinex","ETHUSD",1744634458953,5.97382,1674.0,1673.7,5.97472]
["bitfinex","ETHUSD",1744634459260,5.97382,1674.0,1673.7,7.169696]
["bitfinex","ETHUSD",1744634459457,6.52458,1673.8,1673.5,6.77461]
["bitfinex","ETHUSD",1744634459660,5.97482,1673.7,1673.4,11.95144]
["bitfinex","ETHUSD",1744634460117,5.97482,1673.7,1673.4,5.97572]
["bitfinex","ETHUSD",1744634460309,5.97482,1673.7,1673.4,11.95146]
["bitfinex","ETHUSD",1744634460517,0.55,1673.8,1673.5,5.97534]
["bitfinex","ETHUSD",1744634460816,0.55,1673.8,1673.5,6.57884902]
["bitfinex","ETHUSD",1744634461017,6.52454,1673.8,1673.5,6.57884902]
["bitfinex","ETHUSD",1744634461217,0.7835,1673.9,1673.6,6.03471018]
["bitfinex","ETHUSD",1744634461438,6.5245,1673.8,1673.5,6.57891902]
["bitfinex","ETHUSD",1744634461641,5.97489,1673.7,1673.4,11.95154]
["bitfinex","ETHUSD",1744634461847,5.97489,1673.7,1673.4,5.97572]
["bitfinex","ETHUSD",1744634462054,5.97489,1673.7,1673.4,11.95143]
["bitfinex","ETHUSD",1744634462356,6.52443,1673.8,1673.5,5.97542]
["bitfinex","ETHUSD",1744634462570,0.55,1673.8,1673.6,5.97491]
["bitfinex","ETHUSD",1744634462773,6.453,1673.8,1673.6,5.97491]
["bitfinex","ETHUSD",1744634463334,6.453,1673.8,1673.6,13.144942]
["bitfinex","ETHUSD",1744634463531,8.94871724,1674.2,1673.6,13.144942]
["bitfinex","ETHUSD",1744634463532,5.903,1674.1,1673.8,5.97426]
["bitfinex","ETHUSD",1744634463738,11.87638,1674.1,1673.8,5.97426]
["bitfinex","ETHUSD",1744634463966,0.55,1674.0,1673.8,5.97426]
["bitfinex","ETHUSD",1744634464510,5.903,1674.1,1673.7,6.83368805]
["bitfinex","ETHUSD",1744634464654,5.903,1674.1,1673.9,11.94784]
["bitfinex","ETHUSD",1744634465002,5.903,1674.1,1673.8,6.65762881]
["bitfinex","ETHUSD",1744634465798,5.903,1674.1,1673.9,5.97405]
["bitfinex","ETHUSD",1744634465954,5.903,1674.1,1673.9,11.9481]
["bitfinex","ETHUSD",1744634466302,5.903,1674.1,1673.9,11.94801]
["bitfinex","ETHUSD",1744634466886,6.453,1674.1,1674.0,5.97371]
["bitfinex","ETHUSD",1744634468385,5.903,1674.1,1674.0,6.73871]
["bitfinex","ETHUSD",1744634468978,5.903,1674.1,1674.0,7.07224898]
["bitfinex","ETHUSD",1744634469286,6.453,1674.3,1674.1,11.9464]
["bitfinex","ETHUSD",1744634469694,6.453,1674.3,1674.1,5.9732]
["bitfinex","ETHUSD",1744634469896,6.453,1674.3,1674.1,11.94644]
["bitfinex","ETHUSD",1744634470081,6.453,1674.3,1674.2,5.973]
["bitfinex","ETHUSD",1744634471358,12.42575,1674.3,1674.0,5.97359]
["bitfinex","ETHUSD",1744634471662,12.42575,1674.3,1674.0,11.9472]
["bitfinex","ETHUSD",1744634471861,12.42575,1674.3,1674.0,11.94716]
["bitfinex","ETHUSD",1744634472867,12.42575,1674.3,1674.0,5.97357]
["bitfinex","ETHUSD",1744634473072,6.453,1674.3,1674.0,11.94714]
["bitfinex","ETHUSD",1744634473272,6.52363,1674.1,1673.8,5.97433]
["bitfinex","ETHUSD",1744634473477,5.97386,1674.0,1673.7,11.94939]
["bitfinex","ETHUSD",1744634473661,0.55,1673.6,1673.3,5.9761]
["bitfinex","ETHUSD",1744634473976,0.55,1673.8,1673.5,5.9755]
["bitfinex","ETHUSD",1744634474176,6.52453,1673.8,1673.5,5.9755]
["bitfinex","ETHUSD",1744634474381,6.52453,1673.8,1673.5,5.97536]
["bitfinex","ETHUSD",1744634474583,0.55,1673.8,1673.6,5.97513]
["bitfinex","ETHUSD",1744634474960,5.97481,1673.7,1673.5,0.60351111]
["bitfinex","ETHUSD",1744634475160,0.55,1673.6,1673.5,0.60351111]
["bitfinex","ETHUSD",1744634475360,6.52514,1673.6,1673.2,5.97642]
["bitfinex","ETHUSD",1744634475559,1.3112,1673.6,1673.1,0.8153]
["bitfinex","ETHUSD",1744634475761,1.3112,1673.6,1673.3,5.97592]
["bitfinex","ETHUSD",1744634476180,7.28637,1673.6,1673.3,5.97592]
["bitfinex","ETHUSD",1744634476382,5.903,1673.9,1673.5,5.9755]
["bitfinex","ETHUSD",1744634476582,5.903,1673.9,1673.6,0.59755]
["bitfinex","ETHUSD",1744634476788,5.903,1673.9,1673.4,5.97575]
["bitfinex","ETHUSD",1744634476789,0.55,1673.6,1673.4,5.97575]
["bitfinex","ETHUSD",1744634477295,0.55,1673.6,1673.5,5.9755]
["bitfinex","ETHUSD",1744634477471,0.55,1673.6,1673.5,0.05975274]
["bitfinex","ETHUSD",1744634477796,0.55,1673.6,1673.4,5.97569]
["bitfinex","ETHUSD",1744634477975,0.55,1673.6,1673.4,1.195184]
["bitfinex","ETHUSD",1744634478566,0.55,1673.6,1673.4,7.170874]
["bitfinex","ETHUSD",1744634478794,0.55,1673.6,1673.4,1.195184]
["bitfinex","ETHUSD",1744634479808,0.55,1673.6,1673.4,7.170904]
["bitfinex","ETHUSD",1744634480004,0.55,1673.6,1673.5,5.9755]
["bitfinex","ETHUSD",1744634481111,0.55,1673.6,1673.4,5.97572]
["bitfinex","ETHUSD",1744634481290,0.55,1673.6,1673.3,5.97615]
["bitfinex","ETHUSD",1744634481608,6.52533,1673.6,1673.3,5.97615]
["bitfinex","ETHUSD",1744634482109,0.55,1673.6,1673.4,5.97558]
["bitfinex","ETHUSD",1744634482308,0.55,1673.6,1673.5,0.597558]
["bitfinex","ETHUSD",1744634483908,6.52514,1673.6,1673.5,0.597558]
["bitfinex","ETHUSD",1744634484116,6.52514,1673.6,1673.3,11.9522]
["bitfinex","ETHUSD",1744634484289,0.55,1673.6,1673.4,5.97582]
["bitfinex","ETHUSD",1744634484610,6.52523,1673.6,1673.3,11.95219]
["bitfinex","ETHUSD",1744634484778,6.52523,1673.6,1673.3,13.225279]
["bitfinex","ETHUSD",1744634484983,6.52523,1673.6,1673.3,7.249179]
["bitfinex","ETHUSD",1744634485184,6.52523,1673.6,1673.3,5.97609]
["bitfinex","ETHUSD",1744634485479,6.52523,1673.6,1673.3,11.95218]
["bitfinex","ETHUSD",1744634485795,6.52523,1673.6,1673.4,0.33438046]
["bitfinex","ETHUSD",1744634486304,0.8054,1673.4,1673.1,6.0268]
["bitfinex","ETHUSD",1744634486510,0.55,1673.3,1673.1,0.65268]
["bitfinex","ETHUSD",1744634486696,6.52657,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744634486898,0.55,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744634487087,0.55,1673.2,1673.1,6.02692]
["bitfinex","ETHUSD",1744634487416,0.55,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744634487716,0.55,1673.3,1673.2,5.97644]
["bitfinex","ETHUSD",1744634488390,6.72,1673.4,1673.3,5.97621]
["bitfinex","ETHUSD",1744634488616,6.17,1673.4,1673.3,5.97621]
["bitfinex","ETHUSD",1744634490489,6.17,1673.4,1673.3,6.31034296]
["bitfinex","ETHUSD",1744634490751,6.17,1673.4,1673.3,7.53902126]
["bitfinex","ETHUSD",1744634492514,0.55,1673.5,1673.4,5.97583]
["bitfinex","ETHUSD",1744634493298,6.491,1673.6,1673.5,5.9755]
["bitfinex","ETHUSD",1744634495377,6.491,1673.6,1673.4,5.97569]
["bitfinex","ETHUSD",1744634495677,6.491,1673.6,1673.3,7.2047883]
["bitfinex","ETHUSD",1744634495678,0.55,1673.5,1673.3,7.2047883]
["bitfinex","ETHUSD",1744634495968,0.55,1673.3,1673.1,6.02677]
["bitfinex","ETHUSD",1744634496136,0.55,1673.3,1673.1,6.02692]
["bitfinex","ETHUSD",1744634496541,0.55,1673.3,1673.1,6.02682]
["bitfinex","ETHUSD",1744634496837,0.55,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744634497149,0.55,1673.3,1673.1,6.02691]
["bitfinex","ETHUSD",1744634497536,6.52638,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744634497752,11.91857,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744634498055,5.942,1673.2,1673.1,6.02692]
["bitfinex","ETHUSD",1744634498669,5.942,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744634499068,11.91857,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744634499458,6.7555,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744634499877,7.3055,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744634500180,17.58595424,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744634500366,20.58595424,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744634500570,26.75595424,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744634501253,26.75595424,1673.2,1673.1,1e-05]
["bitfinex","ETHUSD",1744634507303,26.75595424,1673.2,1672.2,0.7565]
["bitfinex","ETHUSD",1744634507304,6.52978,1672.3,1672.2,0.7565]
["bitfinex","ETHUSD",1744634507505,0.55,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744634507981,0.55,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744634508184,6.53014,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744634508385,7.29734,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744634508587,0.55,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744634508762,6.52999,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744634508963,13.54141772,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744634509485,5.98014,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744634510161,7.56133772,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744634510361,0.55,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744634510990,12.50979,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744634511286,6.52983,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744634511487,12.50981,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744634511991,6.52983,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744634512290,5.98014,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744634512683,14.141617,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744634514908,5.98014,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744634515203,14.141477,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744634517074,0.55,1672.3,1672.1,6.03027]
["bitfinex","ETHUSD",1744634517274,17.90238,1672.5,1672.1,12.80983]
["bitfinex","ETHUSD",1744634517478,5.97964,1672.4,1672.1,0.05]
["bitfinex","ETHUSD",1744634517883,6.52984,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744634518692,12.50983,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744634519603,5.98014,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744634520605,8.579423,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744634520809,0.55,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744634521009,5.944,1672.5,1672.2,0.7611]
["bitfinex","ETHUSD",1744634521302,5.97965,1672.4,1672.2,0.7611]
["bitfinex","ETHUSD",1744634521502,11.95938,1672.4,1672.1,0.05]
["bitfinex","ETHUSD",1744634521708,0.55,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744634522123,0.55,1672.3,1672.1,6.03045]
["bitfinex","ETHUSD",1744634523105,0.55,1672.3,1672.2,5.98014]
["bitfinex","ETHUSD",1744634523877,5.944,1672.5,1672.3,5.97956]
["bitfinex","ETHUSD",1744634524118,0.55,1672.4,1672.3,5.97956]
["bitfinex","ETHUSD",1744634524623,5.944,1672.5,1672.4,0.7992]
["bitfinex","ETHUSD",1744634524823,5.944,1672.5,1672.4,6.77863]
["bitfinex","ETHUSD",1744634526479,5.944,1672.5,1672.4,6.838418]
["bitfinex","ETHUSD",1744634526680,5.944,1672.5,1672.4,8.7181768]
["bitfinex","ETHUSD",1744634526989,5.21,1672.7,1672.6,5.97871]
["bitfinex","ETHUSD",1744634527885,9.515,1672.8,1672.7,5.97835]
["bitfinex","ETHUSD",1744634528090,6.515,1672.8,1672.6,11.95742]
["bitfinex","ETHUSD",1744634528501,6.515,1672.8,1672.7,5.97835]
["bitfinex","ETHUSD",1744634529115,6.515,1672.8,1672.7,0.7992]
["bitfinex","ETHUSD",1744634529602,6.52835,1672.7,1672.5,0.751]
["bitfinex","ETHUSD",1744634529806,0.55,1672.7,1672.5,6.73006]
["bitfinex","ETHUSD",1744634531487,6.52854,1672.7,1672.4,5.97929]
["bitfinex","ETHUSD",1744634531710,6.52854,1672.7,1672.4,6.77849]
["bitfinex","ETHUSD",1744634531909,6.52854,1672.7,1672.4,12.75778]
["bitfinex","ETHUSD",1744634532113,6.52854,1672.7,1672.5,0.33480565]
["bitfinex","ETHUSD",1744634532785,6.5285,1672.7,1672.5,0.33480565]
["bitfinex","ETHUSD",1744634532982,6.5285,1672.7,1672.4,12.75778]
["bitfinex","ETHUSD",1744634533394,6.5285,1672.7,1672.4,6.77849]
["bitfinex","ETHUSD",1744634533594,0.55,1672.7,1672.4,6.8382748]
["bitfinex","ETHUSD",1744634533815,0.55,1672.7,1672.5,5.97903]
["bitfinex","ETHUSD",1744634534611,0.55,1672.7,1672.4,0.7992]
["bitfinex","ETHUSD",1744634534612,6.5286,1672.7,1672.4,0.7992]
["bitfinex","ETHUSD",1744634534818,11.95871,1672.5,1672.2,6.77913]
["bitfinex","ETHUSD",1744634534988,5.39696173,1672.7,1672.1,6.03049]
["bitfinex","ETHUSD",1744634535178,5.97982,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744634535383,17.9231,1672.4,1672.1,0.05]
["bitfinex","ETHUSD",1744634535603,6.52984,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744634535805,10.26452724,1672.3,1672.2,0.33491407]
["bitfinex","ETHUSD",1744634536004,13.31592724,1672.3,1672.2,0.33491407]
["bitfinex","ETHUSD",1744634536186,9.53014,1672.2,1672.1,4.07e-06]
["bitfinex","ETHUSD",1744634536514,12.34420149,1672.2,1672.1,4.07e-06]
["bitfinex","ETHUSD",1744634537586,18.30820149,1672.2,1672.1,4.07e-06]
["bitfinex","ETHUSD",1744634538329,10.29981,1671.9,1671.8,4.8e-06]
["bitfinex","ETHUSD",1744634538617,10.29981,1671.9,1671.1,0.05]
["bitfinex","ETHUSD",1744634538618,6.53372,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634539491,0.55,1671.2,1671.1,6.03408]
["bitfinex","ETHUSD",1744634539702,6.514,1671.3,1671.2,5.98372]
["bitfinex","ETHUSD",1744634540106,6.514,1671.3,1671.1,7.24190024]
["bitfinex","ETHUSD",1744634540336,6.514,1671.3,1671.1,7.24178024]
["bitfinex","ETHUSD",1744634540645,6.514,1671.3,1671.2,5.98372]
["bitfinex","ETHUSD",1744634540995,6.514,1671.3,1671.1,6.03392]
["bitfinex","ETHUSD",1744634541239,6.514,1671.3,1671.1,0.05]
["bitfinex","ETHUSD",1744634541240,0.55,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634542015,1.3468,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634542189,7.33052,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634542919,9.17783,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634548221,7.33052,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634552814,1.3468,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634553014,7.33052,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634553716,0.55,1671.2,1671.1,6.03408]
["bitfinex","ETHUSD",1744634553921,0.55,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634554856,6.516,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634555058,5.966,1671.2,1671.1,6.03408]
["bitfinex","ETHUSD",1744634555646,5.966,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634556507,12.49972,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634556713,14.348031,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634556914,15.130231,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634557114,18.10591824,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634557314,15.130231,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634562363,18.10591824,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634562658,21.10591824,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634564046,15.49972,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634565036,19.26290724,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634568755,25.43290724,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634569754,21.66972,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634571817,12.686,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634572020,6.17,1671.6,1671.3,0.7531]
["bitfinex","ETHUSD",1744634572253,11.94903,1671.7,1671.3,7.46992561]
["bitfinex","ETHUSD",1744634572461,11.94903,1671.7,1671.3,13.393322]
["bitfinex","ETHUSD",1744634572626,0.55,1671.6,1671.4,0.33566661]
["bitfinex","ETHUSD",1744634573132,5.98234,1671.6,1671.4,0.33566661]
["bitfinex","ETHUSD",1744634573547,5.98234,1671.6,1671.3,7.410012]
["bitfinex","ETHUSD",1744634573939,5.98234,1671.6,1671.3,13.393252]
["bitfinex","ETHUSD",1744634574140,5.98234,1671.6,1671.3,7.410012]
["bitfinex","ETHUSD",1744634574861,5.98234,1671.6,1671.3,13.393242]
["bitfinex","ETHUSD",1744634575465,0.55,1671.6,1671.4,5.98297]
["bitfinex","ETHUSD",1744634575959,6.53229,1671.6,1671.3,7.409992]
["bitfinex","ETHUSD",1744634576553,6.53229,1671.6,1671.3,13.393242]
["bitfinex","ETHUSD",1744634576957,0.55,1671.6,1671.4,7.3222342]
["bitfinex","ETHUSD",1744634577962,0.55,1671.6,1671.4,1.3393242]
["bitfinex","ETHUSD",1744634578469,0.55,1671.6,1671.3,13.393202]
["bitfinex","ETHUSD",1744634578627,0.55,1671.6,1671.4,5.98296]
["bitfinex","ETHUSD",1744634579347,1.3046,1671.6,1671.1,6.03397]
["bitfinex","ETHUSD",1744634579525,6.5331,1671.4,1671.1,6.03394]
["bitfinex","ETHUSD",1744634579865,6.5331,1671.4,1671.2,0.33501915]
["bitfinex","ETHUSD",1744634579866,0.55,1671.3,1671.2,0.33501915]
["bitfinex","ETHUSD",1744634580047,0.55,1671.3,1671.2,7.11203915]
["bitfinex","ETHUSD",1744634580235,0.55,1671.3,1671.2,1.12831915]
["bitfinex","ETHUSD",1744634581364,13.718002,1671.3,1671.2,0.33501915]
["bitfinex","ETHUSD",1744634581541,0.55,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634582436,6.53372,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634583053,6.97353245,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634590581,7.79423245,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634590770,10.39356194,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634590966,13.39356194,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634591168,16.36924918,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634591551,13.39356194,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634594184,19.56356194,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634596048,19.01356194,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634596384,15.59353245,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634597283,21.52753245,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634597584,22.07753245,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634602650,16.14353245,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634602859,22.07753245,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634606785,22.07753245,1671.2,1671.1,0.8173]
["bitfinex","ETHUSD",1744634608360,22.07152345,1671.2,1671.1,0.8173]
["bitfinex","ETHUSD",1744634609191,22.07152345,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634613670,6.17,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634614263,6.399,1671.3,1671.2,0.7524]
["bitfinex","ETHUSD",1744634614464,6.399,1671.3,1671.2,1.46463648]
["bitfinex","ETHUSD",1744634615206,6.399,1671.3,1671.2,1.80052132]
["bitfinex","ETHUSD",1744634615803,6.399,1671.3,1671.2,7.78424132]
["bitfinex","ETHUSD",1744634616761,5.849,1671.3,1671.2,7.78424132]
["bitfinex","ETHUSD",1744634618181,5.849,1671.3,1671.2,7.03184132]
["bitfinex","ETHUSD",1744634618378,5.849,1671.3,1671.2,7.81664132]
["bitfinex","ETHUSD",1744634619512,26.98382,1671.6,1671.2,13.80036132]
["bitfinex","ETHUSD",1744634619812,26.98382,1671.6,1671.3,1.38003613]
["bitfinex","ETHUSD",1744634619813,20.81382,1671.6,1671.3,1.38003613]
["bitfinex","ETHUSD",1744634621115,6.53298,1671.5,1671.3,1.38003613]
["bitfinex","ETHUSD",1744634621281,6.53281,1671.5,1671.2,7.48074648]
["bitfinex","ETHUSD",1744634621677,6.53281,1671.5,1671.2,13.46434648]
["bitfinex","ETHUSD",1744634621905,0.55,1671.5,1671.3,5.98331]
["bitfinex","ETHUSD",1744634622308,5.849,1671.6,1671.5,5.98265]
["bitfinex","ETHUSD",1744634622611,5.849,1671.6,1671.5,2.02928169]
["bitfinex","ETHUSD",1744634624716,6.53269,1671.5,1671.3,0.7822]
["bitfinex","ETHUSD",1744634624885,5.98346,1671.3,1671.1,0.8322]
["bitfinex","ETHUSD",1744634625091,6.53372,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634625313,6.398,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634625825,6.398,1671.2,1671.1,0.38516586]
["bitfinex","ETHUSD",1744634626631,12.38172,1671.2,1671.1,0.38516586]
["bitfinex","ETHUSD",1744634626930,6.398,1671.2,1671.1,0.38516586]
["bitfinex","ETHUSD",1744634628327,12.38172,1671.2,1671.1,0.38516586]
["bitfinex","ETHUSD",1744634628831,12.38172,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634632131,5.848,1671.2,1671.1,6.03408]
["bitfinex","ETHUSD",1744634632435,5.848,1671.2,1671.1,7.99329584]
["bitfinex","ETHUSD",1744634632643,8.848,1671.4,1671.2,5.98354]
["bitfinex","ETHUSD",1744634632935,5.848,1671.4,1671.2,11.96715]
["bitfinex","ETHUSD",1744634633143,5.848,1671.4,1671.1,7.99322584]
["bitfinex","ETHUSD",1744634633309,11.83102,1671.4,1671.1,13.97723584]
["bitfinex","ETHUSD",1744634633510,5.848,1671.4,1671.2,7.38140358]
["bitfinex","ETHUSD",1744634635042,5.848,1671.4,1671.2,7.38132358]
["bitfinex","ETHUSD",1744634635346,5.848,1671.4,1671.2,11.96719]
["bitfinex","ETHUSD",1744634635507,5.848,1671.4,1671.3,5.98336]
["bitfinex","ETHUSD",1744634635712,5.848,1671.4,1671.3,6.73746]
["bitfinex","ETHUSD",1744634635935,5.848,1671.4,1671.3,6.79728809]
["bitfinex","ETHUSD",1744634636122,5.848,1671.4,1671.1,0.05]
["bitfinex","ETHUSD",1744634636437,0.55,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634637042,0.55,1671.2,1671.1,0.38543982]
["bitfinex","ETHUSD",1744634638830,0.55,1671.2,1671.1,6.03408]
["bitfinex","ETHUSD",1744634640021,0.55,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634640749,6.61835761,1671.8,1671.2,0.7992]
["bitfinex","ETHUSD",1744634641042,5.848,1671.8,1671.7,5.98193]
["bitfinex","ETHUSD",1744634641247,5.848,1672.1,1671.8,0.7992]
["bitfinex","ETHUSD",1744634641419,5.848,1672.1,1671.6,5.98215]
["bitfinex","ETHUSD",1744634641619,6.53208,1671.7,1671.4,5.98289]
["bitfinex","ETHUSD",1744634641826,1.3609,1671.7,1671.4,5.98288]
["bitfinex","ETHUSD",1744634642029,10.2089,1671.7,1671.4,11.96575]
["bitfinex","ETHUSD",1744634642354,5.848,1671.7,1671.6,5.98229]
["bitfinex","ETHUSD",1744634642855,5.848,1671.7,1671.6,6.78149]
["bitfinex","ETHUSD",1744634643011,12.043,1672.0,1671.7,5.98168]
["bitfinex","ETHUSD",1744634643217,3.0,1671.9,1671.7,11.96346]
["bitfinex","ETHUSD",1744634643524,3.0,1671.9,1671.8,5.98157]
["bitfinex","ETHUSD",1744634643958,3.55,1671.9,1671.8,5.98157]
["bitfinex","ETHUSD",1744634644242,0.55,1671.9,1671.8,5.98157]
["bitfinex","ETHUSD",1744634644935,5.872,1672.1,1672.0,5.98076]
["bitfinex","ETHUSD",1744634645510,6.422,1672.1,1672.0,5.98076]
["bitfinex","ETHUSD",1744634646760,5.872,1672.4,1672.0,9.01629214]
["bitfinex","ETHUSD",1744634646928,5.872,1672.4,1672.3,5.97978]
["bitfinex","ETHUSD",1744634648445,9.17,1672.6,1672.5,5.97907]
["bitfinex","ETHUSD",1744634648642,3.0,1672.6,1672.5,5.97907]
["bitfinex","ETHUSD",1744634648810,3.0,1672.6,1672.3,11.95933]
["bitfinex","ETHUSD",1744634649015,3.0,1672.6,1672.4,5.97935]
["bitfinex","ETHUSD",1744634649448,3.0,1672.6,1672.4,11.95865]
["bitfinex","ETHUSD",1744634649950,3.0,1672.6,1672.4,5.9793]
["bitfinex","ETHUSD",1744634650244,5.871,1672.9,1672.4,3.57361724]
["bitfinex","ETHUSD",1744634650449,5.871,1672.9,1672.7,5.97822]
["bitfinex","ETHUSD",1744634652620,5.97846,1672.7,1672.4,5.9792]
["bitfinex","ETHUSD",1744634652818,0.55,1672.6,1672.4,11.95851]
["bitfinex","ETHUSD",1744634653119,0.55,1672.6,1672.4,5.9792]
["bitfinex","ETHUSD",1744634653944,1.3144,1672.6,1672.3,6.77892]
["bitfinex","ETHUSD",1744634654545,7.75196194,1672.6,1672.3,6.77892]
["bitfinex","ETHUSD",1744634654726,7.75196194,1672.6,1672.3,12.75855]
["bitfinex","ETHUSD",1744634654926,7.75196194,1672.6,1672.3,6.77883]
["bitfinex","ETHUSD",1744634655314,7.75196194,1672.6,1672.3,5.97963]
["bitfinex","ETHUSD",1744634655717,0.55,1672.2,1671.9,0.7992]
["bitfinex","ETHUSD",1744634655929,0.55,1672.4,1672.1,5.9803]
["bitfinex","ETHUSD",1744634656252,6.52954,1672.4,1672.1,5.9803]
["bitfinex","ETHUSD",1744634656826,0.55,1672.4,1671.9,6.78032]
["bitfinex","ETHUSD",1744634657051,5.98003,1672.3,1672.0,5.98073]
["bitfinex","ETHUSD",1744634658824,5.98003,1672.3,1672.0,11.96146]
["bitfinex","ETHUSD",1744634659024,6.52947,1672.4,1672.1,5.98035]
["bitfinex","ETHUSD",1744634659255,0.55,1672.4,1672.1,5.98035]
["bitfinex","ETHUSD",1744634659436,6.52953,1672.4,1672.1,11.96071]
["bitfinex","ETHUSD",1744634659637,6.52953,1672.4,1672.1,12.02050831]
["bitfinex","ETHUSD",1744634659836,6.52953,1672.4,1672.1,11.96071]
["bitfinex","ETHUSD",1744634660363,0.55,1672.4,1672.1,11.96071]
["bitfinex","ETHUSD",1744634661760,6.52943,1672.4,1672.1,11.96071]
["bitfinex","ETHUSD",1744634663468,12.50901,1672.4,1672.1,5.98035]
["bitfinex","ETHUSD",1744634663759,12.50901,1672.4,1672.0,11.96154]
["bitfinex","ETHUSD",1744634663964,0.7815,1672.3,1672.0,11.96154]
["bitfinex","ETHUSD",1744634664150,0.7815,1672.3,1672.0,13.237614]
["bitfinex","ETHUSD",1744634664357,0.7815,1672.3,1672.1,5.98047]
["bitfinex","ETHUSD",1744634664859,0.7815,1672.3,1672.0,7.256844]
["bitfinex","ETHUSD",1744634665061,0.55,1671.9,1671.5,1.995775]
["bitfinex","ETHUSD",1744634665262,5.9817,1671.8,1671.5,5.98252]
["bitfinex","ETHUSD",1744634665563,5.9817,1671.8,1671.4,5.98287]
["bitfinex","ETHUSD",1744634665564,6.53197,1671.7,1671.4,5.98287]
["bitfinex","ETHUSD",1744634665931,12.51415,1671.7,1671.4,5.98287]
["bitfinex","ETHUSD",1744634666128,13.33464,1671.7,1671.3,11.96651]
["bitfinex","ETHUSD",1744634666367,7.35237,1671.7,1671.4,5.983]
["bitfinex","ETHUSD",1744634666589,1.3704,1671.7,1671.4,5.98288]
["bitfinex","ETHUSD",1744634666777,1.3704,1671.7,1671.4,5.98281]
["bitfinex","ETHUSD",1744634666931,1.3704,1671.7,1671.5,5.98264]
["bitfinex","ETHUSD",1744634669947,1.81790826,1671.7,1671.5,5.98264]
["bitfinex","ETHUSD",1744634670944,1.81790826,1671.7,1671.5,11.96517]
["bitfinex","ETHUSD",1744634671144,0.99750826,1671.7,1671.5,7.179084]
["bitfinex","ETHUSD",1744634671568,0.99750826,1671.7,1671.5,5.98253]
["bitfinex","ETHUSD",1744634672176,0.99750826,1671.7,1671.5,11.96503]
["bitfinex","ETHUSD",1744634672495,0.55,1671.8,1671.5,5.98259]
["bitfinex","ETHUSD",1744634672654,5.98196,1671.7,1671.4,6.78208]
["bitfinex","ETHUSD",1744634673000,6.98749441,1671.8,1671.4,14.33904772]
["bitfinex","ETHUSD",1744634673149,12.96924441,1671.8,1671.5,5.98263]
["bitfinex","ETHUSD",1744634673481,6.98749441,1671.8,1671.5,5.98263]
["bitfinex","ETHUSD",1744634673656,12.96925441,1671.8,1671.5,5.98263]
["bitfinex","ETHUSD",1744634674677,6.98749441,1671.8,1671.5,5.98263]
["bitfinex","ETHUSD",1744634676782,12.96923441,1671.8,1671.5,5.98263]
["bitfinex","ETHUSD",1744634677284,6.53231,1671.6,1671.3,5.98317]
["bitfinex","ETHUSD",1744634677785,13.31059,1671.6,1671.3,5.98317]
["bitfinex","ETHUSD",1744634677996,0.55,1671.3,1671.1,0.05]
["bitfinex","ETHUSD",1744634678287,13.29908,1671.3,1671.1,0.05]
["bitfinex","ETHUSD",1744634678692,6.53372,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634679257,0.55,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634682192,3.0,1671.4,1671.2,5.9834]
["bitfinex","ETHUSD",1744634682351,3.0,1671.4,1671.1,12.01816]
["bitfinex","ETHUSD",1744634682554,0.55,1671.3,1671.1,0.05]
["bitfinex","ETHUSD",1744634682773,12.51706,1671.3,1671.1,0.05]
["bitfinex","ETHUSD",1744634682954,6.53353,1671.3,1671.1,0.05]
["bitfinex","ETHUSD",1744634683564,0.55,1671.3,1671.1,0.05]
["bitfinex","ETHUSD",1744634683785,0.55,1671.3,1671.1,6.03373]
["bitfinex","ETHUSD",1744634683989,0.55,1671.3,1671.2,5.98372]
["bitfinex","ETHUSD",1744634684360,0.55,1671.3,1671.1,6.80013]
["bitfinex","ETHUSD",1744634684560,0.55,1671.3,1671.1,8.078579]
["bitfinex","ETHUSD",1744634685456,8.98303,1671.4,1671.1,2.094849]
["bitfinex","ETHUSD",1744634685656,5.872,1671.4,1671.2,5.98369]
["bitfinex","ETHUSD",1744634685855,12.94497,1671.7,1671.2,0.05983346]
["bitfinex","ETHUSD",1744634686095,5.872,1671.6,1671.3,5.98319]
["bitfinex","ETHUSD",1744634686290,5.872,1671.6,1671.4,5.98297]
["bitfinex","ETHUSD",1744634686666,5.872,1671.6,1671.4,11.96588]
["bitfinex","ETHUSD",1744634686894,5.872,1671.6,1671.5,5.98265]
["bitfinex","ETHUSD",1744634687578,0.7588,1672.2,1671.5,0.7557]
["bitfinex","ETHUSD",1744634687779,5.872,1672.1,1671.9,5.98111]
["bitfinex","ETHUSD",1744634688710,5.872,1672.1,1671.9,5.48111]
["bitfinex","ETHUSD",1744634689499,6.422,1672.1,1672.0,5.98086]
["bitfinex","ETHUSD",1744634689673,6.422,1672.1,1671.9,5.48111]
["bitfinex","ETHUSD",1744634689674,5.872,1672.1,1671.9,5.48111]
["bitfinex","ETHUSD",1744634691413,0.55,1672.0,1671.8,0.05980702]
["bitfinex","ETHUSD",1744634691698,6.531,1672.0,1671.7,11.96356]
["bitfinex","ETHUSD",1744634691909,0.55,1672.0,1671.8,5.98157]
["bitfinex","ETHUSD",1744634693078,6.53116,1672.0,1671.6,5.98218]
["bitfinex","ETHUSD",1744634693259,0.55,1671.8,1671.6,12.02416672]
["bitfinex","ETHUSD",1744634693457,0.55,1671.8,1671.6,13.30650339]
["bitfinex","ETHUSD",1744634693659,0.55,1671.8,1671.6,13.24666667]
["bitfinex","ETHUSD",1744634694700,0.55,1671.8,1671.7,5.98193]
["bitfinex","ETHUSD",1744634698310,0.55,1671.8,1671.6,5.98214]
["bitfinex","ETHUSD",1744634698599,0.55,1671.6,1671.4,11.96583]
["bitfinex","ETHUSD",1744634698970,0.55,1671.6,1671.5,5.98265]
["bitfinex","ETHUSD",1744634701222,6.6968,1672.0,1671.8,5.9813]
["bitfinex","ETHUSD",1744634702014,0.55,1671.9,1671.8,5.9813]
["bitfinex","ETHUSD",1744634702904,5.871,1672.0,1671.9,5.98121]
["bitfinex","ETHUSD",1744634711041,5.871,1672.0,1671.4,0.7813]
["bitfinex","ETHUSD",1744634711042,6.53139,1671.9,1671.4,0.7813]
["bitfinex","ETHUSD",1744634711196,0.55,1671.9,1671.7,5.98164]
["bitfinex","ETHUSD",1744634711400,0.55,1671.9,1671.7,11.96332]
["bitfinex","ETHUSD",1744634711822,0.55,1671.9,1671.8,5.98157]
["bitfinex","ETHUSD",1744634712938,5.871,1672.0,1671.9,5.98121]
["bitfinex","ETHUSD",1744634714731,0.55,1671.9,1671.7,6.78092]
["bitfinex","ETHUSD",1744634714922,0.55,1671.9,1671.8,5.98157]
["bitfinex","ETHUSD",1744634715229,5.871,1672.0,1671.8,11.96298]
["bitfinex","ETHUSD",1744634715434,5.871,1672.0,1671.9,5.98121]
["bitfinex","ETHUSD",1744634715998,6.421,1672.0,1671.8,5.9814]
["bitfinex","ETHUSD",1744634716203,1.3104,1671.9,1671.7,5.98181]
["bitfinex","ETHUSD",1744634716507,1.3104,1671.9,1671.8,0.33558145]
["bitfinex","ETHUSD",1744634716930,1.3104,1671.9,1671.8,6.31715145]
["bitfinex","ETHUSD",1744634717512,0.55,1671.9,1671.8,6.31715145]
["bitfinex","ETHUSD",1744634717910,5.871,1672.0,1671.9,5.98121]
["bitfinex","ETHUSD",1744634718304,5.871,1672.0,1671.9,6.31679145]
["bitfinex","ETHUSD",1744634724158,15.567,1672.3,1672.0,5.98068]
["bitfinex","ETHUSD",1744634724311,9.397,1672.3,1672.1,5.98048]
["bitfinex","ETHUSD",1744634724508,0.55,1672.2,1671.9,5.9812]
["bitfinex","ETHUSD",1744634724728,6.53014,1672.2,1671.9,5.9812]
["bitfinex","ETHUSD",1744634724926,6.53014,1672.2,1671.9,5.9811]
["bitfinex","ETHUSD",1744634725226,0.7778,1672.1,1671.9,5.9811]
["bitfinex","ETHUSD",1744634725426,0.7778,1672.1,1672.0,0.33549456]
["bitfinex","ETHUSD",1744634726046,1.3533,1672.2,1672.0,6.31635456]
["bitfinex","ETHUSD",1744634726346,8.847,1672.3,1672.1,5.98041]
["bitfinex","ETHUSD",1744634726715,14.82693,1672.3,1672.0,5.98077]
["bitfinex","ETHUSD",1744634726933,20.80701,1672.3,1672.0,5.98077]
["bitfinex","ETHUSD",1744634727249,6.53015,1672.2,1671.9,11.96242]
["bitfinex","ETHUSD",1744634727819,0.55,1672.2,1672.0,5.98083]
["bitfinex","ETHUSD",1744634728020,0.55,1672.2,1672.0,11.96159]
["bitfinex","ETHUSD",1744634728217,0.55,1672.2,1671.9,5.98113]
["bitfinex","ETHUSD",1744634728414,0.55,1672.2,1672.0,5.98083]
["bitfinex","ETHUSD",1744634729646,0.55,1672.2,1672.0,5.98073]
["bitfinex","ETHUSD",1744634730763,0.55,1672.2,1672.1,0.33568569]
["bitfinex","ETHUSD",1744634731450,0.55,1672.2,1672.1,6.31618569]
["bitfinex","ETHUSD",1744634732421,0.55,1672.2,1672.1,0.33568569]
["bitfinex","ETHUSD",1744634735849,6.53014,1672.2,1672.1,0.33568569]
["bitfinex","ETHUSD",1744634736031,0.55,1672.2,1672.1,0.33568569]
["bitfinex","ETHUSD",1744634736230,9.187418,1672.2,1672.1,0.33568569]
["bitfinex","ETHUSD",1744634736920,12.16310524,1672.2,1672.1,0.33568569]
["bitfinex","ETHUSD",1744634737526,0.55,1672.0,1671.8,5.98145]
["bitfinex","ETHUSD",1744634738765,0.55,1672.0,1671.9,0.33571457]
["bitfinex","ETHUSD",1744634739344,0.55,1672.0,1671.9,6.31692457]
["bitfinex","ETHUSD",1744634740353,0.55,1672.0,1671.9,0.33571457]
["bitfinex","ETHUSD",1744634740773,0.55,1672.0,1671.9,6.31692457]
["bitfinex","ETHUSD",1744634743374,6.6058,1672.3,1672.0,5.98074]
["bitfinex","ETHUSD",1744634743578,0.55,1672.2,1672.0,11.96148]
["bitfinex","ETHUSD",1744634743762,12.58568,1672.3,1672.1,0.33571457]
["bitfinex","ETHUSD",1744634744145,0.55,1672.2,1672.1,0.33571457]
["bitfinex","ETHUSD",1744634744854,0.55,1672.2,1672.0,5.98074]
["bitfinex","ETHUSD",1744634745653,0.55,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744634746155,0.55,1672.2,1672.0,11.9615]
["bitfinex","ETHUSD",1744634746639,0.55,1672.2,1672.1,6.31635075]
["bitfinex","ETHUSD",1744634746846,5.847,1672.3,1672.2,6.74384]
["bitfinex","ETHUSD",1744634747470,5.847,1672.3,1672.2,7.07969075]
["bitfinex","ETHUSD",1744634748054,7.154,1672.3,1672.2,0.33585075]
["bitfinex","ETHUSD",1744634748375,14.447136,1672.3,1672.2,0.33585075]
["bitfinex","ETHUSD",1744634748679,8.467356,1672.3,1672.2,0.33585075]
["bitfinex","ETHUSD",1744634748881,14.447136,1672.3,1672.2,0.33585075]
["bitfinex","ETHUSD",1744634749574,7.154,1672.3,1672.2,0.33585075]
["bitfinex","ETHUSD",1744634751253,7.154,1672.3,1672.2,6.31599075]
["bitfinex","ETHUSD",1744634753883,7.154,1672.3,1672.2,0.33585075]
["bitfinex","ETHUSD",1744634754384,7.154,1672.3,1672.2,6.31599075]
["bitfinex","ETHUSD",1744634756961,6.604,1672.3,1672.2,6.31599075]
["bitfinex","ETHUSD",1744634757169,5.847,1672.3,1672.2,6.31599075]
["bitfinex","ETHUSD",1744634757366,5.847,1672.3,1672.2,0.33585075]
["bitfinex","ETHUSD",1744634757367,6.397,1672.3,1672.2,0.33585075]
["bitfinex","ETHUSD",1744634757565,7.715244,1672.3,1672.2,0.33585075]
["bitfinex","ETHUSD",1744634758963,6.397,1672.3,1672.2,6.31599075]
["bitfinex","ETHUSD",1744634759364,6.397,1672.3,1672.2,6.31562732]
["bitfinex","ETHUSD",1744634761365,5.847,1672.3,1672.2,6.31562732]
["bitfinex","ETHUSD",1744634766491,53.20188025,1673.1,1672.7,5.97835]
["bitfinex","ETHUSD",1744634766492,0.8026,1672.8,1672.7,5.97835]
["bitfinex","ETHUSD",1744634766667,0.69726,1672.8,1672.6,5.97857]
["bitfinex","ETHUSD",1744634766864,12.54493,1673.0,1672.7,5.97835]
["bitfinex","ETHUSD",1744634767064,3.0,1672.9,1672.7,5.97835]
["bitfinex","ETHUSD",1744634767265,6.5676,1673.0,1672.5,0.7794]
["bitfinex","ETHUSD",1744634767594,5.764,1673.0,1672.9,5.97764]
["bitfinex","ETHUSD",1744634767790,6.314,1673.0,1672.9,5.97764]
["bitfinex","ETHUSD",1744634768161,5.764,1673.0,1672.9,5.97764]
["bitfinex","ETHUSD",1744634769056,47.3862,1673.1,1672.9,5.97753]
["bitfinex","ETHUSD",1744634769262,5.764,1673.2,1673.0,5.97728]
["bitfinex","ETHUSD",1744634769611,8.531817,1673.2,1673.0,5.97728]
["bitfinex","ETHUSD",1744634769815,0.7915,1673.3,1673.1,5.97692]
["bitfinex","ETHUSD",1744634770111,0.7584,1673.5,1673.3,5.97601]
["bitfinex","ETHUSD",1744634770268,6.73394,1673.5,1673.2,5.97651]
["bitfinex","ETHUSD",1744634770685,0.7584,1673.5,1673.2,5.97644]
["bitfinex","ETHUSD",1744634770860,0.7584,1673.5,1673.3,5.97619]
["bitfinex","ETHUSD",1744634771063,1.902298,1673.5,1673.3,11.95224]
["bitfinex","ETHUSD",1744634771264,6.5306,1673.6,1673.4,5.97585]
["bitfinex","ETHUSD",1744634771683,0.55,1673.5,1673.4,5.97585]
["bitfinex","ETHUSD",1744634772276,0.55,1673.5,1673.3,5.97605]
["bitfinex","ETHUSD",1744634772901,0.55,1673.5,1673.4,5.97585]
["bitfinex","ETHUSD",1744634773191,0.55,1673.5,1673.3,5.97605]
["bitfinex","ETHUSD",1744634774996,1.855579,1673.5,1673.0,6.7764]
["bitfinex","ETHUSD",1744634775200,0.55,1673.3,1673.0,11.95435]
["bitfinex","ETHUSD",1744634776508,0.55,1673.3,1673.1,5.9769]
["bitfinex","ETHUSD",1744634776678,0.55,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744634776874,0.55,1673.3,1673.1,5.9769]
["bitfinex","ETHUSD",1744634777301,0.55,1673.3,1673.1,11.95372]
["bitfinex","ETHUSD",1744634777506,0.55,1673.3,1673.1,5.97682]
["bitfinex","ETHUSD",1744634777702,0.55,1673.3,1673.0,5.97718]
["bitfinex","ETHUSD",1744634777907,0.55,1673.1,1672.9,5.9776]
["bitfinex","ETHUSD",1744634778207,0.55,1672.9,1672.7,11.95658]
["bitfinex","ETHUSD",1744634778403,0.55,1672.9,1672.8,5.978]
["bitfinex","ETHUSD",1744634779305,0.7913,1673.1,1672.9,5.97752]
["bitfinex","ETHUSD",1744634780812,0.7913,1673.1,1672.8,11.95579]
["bitfinex","ETHUSD",1744634781510,0.7913,1673.1,1672.8,13.151369]
["bitfinex","ETHUSD",1744634781879,0.55,1673.1,1673.0,5.97728]
["bitfinex","ETHUSD",1744634782408,6.312,1673.2,1673.1,5.97692]
["bitfinex","ETHUSD",1744634782610,5.762,1673.2,1673.1,5.97692]
["bitfinex","ETHUSD",1744634782810,5.762,1673.2,1673.0,11.95445]
["bitfinex","ETHUSD",1744634783109,5.762,1673.2,1673.0,5.97717]
["bitfinex","ETHUSD",1744634783315,5.762,1673.2,1673.0,5.97716]
["bitfinex","ETHUSD",1744634783707,5.762,1673.2,1673.0,13.2297]
["bitfinex","ETHUSD",1744634784014,5.762,1673.2,1673.1,5.97692]
["bitfinex","ETHUSD",1744634784312,5.762,1673.2,1673.0,13.22969]
["bitfinex","ETHUSD",1744634784507,5.762,1673.2,1673.0,7.25254]
["bitfinex","ETHUSD",1744634785512,17.71536,1673.2,1672.9,5.9776]
["bitfinex","ETHUSD",1744634785713,6.52703,1673.1,1672.8,5.9779]
["bitfinex","ETHUSD",1744634786011,6.52703,1673.1,1672.8,11.95576]
["bitfinex","ETHUSD",1744634786211,1.314,1673.1,1672.9,5.97752]
["bitfinex","ETHUSD",1744634786410,5.762,1673.2,1673.0,6.574862]
["bitfinex","ETHUSD",1744634786781,5.762,1673.2,1673.1,5.97692]
["bitfinex","ETHUSD",1744634788612,5.762,1673.2,1673.0,11.95426]
["bitfinex","ETHUSD",1744634788783,5.762,1673.2,1673.1,5.97692]
["bitfinex","ETHUSD",1744634791393,5.762,1673.2,1673.1,6.77612]
["bitfinex","ETHUSD",1744634791598,5.762,1673.2,1673.1,8.65513053]
["bitfinex","ETHUSD",1744634791798,5.762,1673.2,1673.1,7.85593053]
["bitfinex","ETHUSD",1744634792007,5.762,1673.2,1673.0,11.95426]
["bitfinex","ETHUSD",1744634792598,5.762,1673.2,1673.0,5.97711]
["bitfinex","ETHUSD",1744634793591,5.762,1673.2,1673.0,11.95428]
["bitfinex","ETHUSD",1744634794127,5.762,1673.2,1673.0,5.97711]
["bitfinex","ETHUSD",1744634794420,6.312,1673.2,1673.1,5.97692]
["bitfinex","ETHUSD",1744634794820,6.312,1673.2,1673.0,5.97711]
["bitfinex","ETHUSD",1744634795020,0.7653,1673.0,1672.7,12.7172]
["bitfinex","ETHUSD",1744634795196,0.7653,1673.0,1672.8,0.33468422]
["bitfinex","ETHUSD",1744634795403,0.55,1672.9,1672.8,0.33468422]
["bitfinex","ETHUSD",1744634795599,0.7653,1673.0,1672.8,6.31244422]
["bitfinex","ETHUSD",1744634795803,0.7653,1673.0,1672.8,12.29031422]
["bitfinex","ETHUSD",1744634796101,0.55,1673.1,1673.0,5.97711]
["bitfinex","ETHUSD",1744634796425,0.55,1673.1,1672.9,5.97742]
["bitfinex","ETHUSD",1744634796604,0.55,1673.1,1673.0,6.575022]
["bitfinex","ETHUSD",1744634796805,0.55,1673.1,1673.0,5.97728]
["bitfinex","ETHUSD",1744634797103,6.42122223,1673.2,1673.1,5.97692]
["bitfinex","ETHUSD",1744634797503,5.87122223,1673.2,1673.1,5.97692]
["bitfinex","ETHUSD",1744634797698,5.87122223,1673.2,1673.1,6.31186963]
["bitfinex","ETHUSD",1744634798119,5.87122223,1673.2,1673.1,7.07506963]
["bitfinex","ETHUSD",1744634798330,5.87122223,1673.2,1673.1,8.38030459]
["bitfinex","ETHUSD",1744634799123,0.10922223,1673.2,1673.1,8.38030459]
["bitfinex","ETHUSD",1744634799328,5.767,1673.5,1673.3,5.97585]
["bitfinex","ETHUSD",1744634799832,1.3391,1673.4,1673.2,5.97653]
["bitfinex","ETHUSD",1744634799996,5.87622223,1673.5,1673.2,5.97653]
["bitfinex","ETHUSD",1744634800196,5.87622223,1673.5,1673.3,5.97607]
["bitfinex","ETHUSD",1744634800598,5.87622223,1673.5,1673.4,5.97585]
["bitfinex","ETHUSD",1744634800798,5.87622223,1673.5,1673.4,0.33512926]
["bitfinex","ETHUSD",1744634801026,6.42622223,1673.5,1673.4,0.33512926]
["bitfinex","ETHUSD",1744634802596,12.40172223,1673.5,1673.4,0.33512926]
["bitfinex","ETHUSD",1744634803114,0.7672,1673.3,1673.0,5.97718]
["bitfinex","ETHUSD",1744634803313,0.7672,1673.3,1673.1,5.97681]
["bitfinex","ETHUSD",1744634803896,0.7672,1673.3,1672.9,11.95514]
["bitfinex","ETHUSD",1744634803897,0.55,1673.2,1672.9,11.95514]
["bitfinex","ETHUSD",1744634804098,6.52658,1673.2,1672.9,5.97757]
["bitfinex","ETHUSD",1744634804299,0.55,1673.2,1673.0,0.33522745]
["bitfinex","ETHUSD",1744634804525,0.55,1673.2,1673.0,6.31240745]
["bitfinex","ETHUSD",1744634804927,6.63589223,1673.2,1673.0,0.33522745]
["bitfinex","ETHUSD",1744634805119,13.35298145,1673.2,1673.1,0.33522745]
["bitfinex","ETHUSD",1744634805834,20.12066869,1673.2,1673.1,0.33522745]
["bitfinex","ETHUSD",1744634806536,20.12066869,1673.2,1672.7,5.97821]
["bitfinex","ETHUSD",1744634806537,0.55,1672.9,1672.7,6.31343745]
["bitfinex","ETHUSD",1744634806897,1.3384,1672.9,1672.7,6.31357745]
["bitfinex","ETHUSD",1744634807103,0.55,1672.9,1672.7,6.31357745]
["bitfinex","ETHUSD",1744634807318,0.55,1672.9,1672.8,0.63135775]
["bitfinex","ETHUSD",1744634807632,0.55,1672.9,1672.8,0.9665852]
["bitfinex","ETHUSD",1744634808304,0.55,1672.9,1672.8,0.33522745]
["bitfinex","ETHUSD",1744634810041,5.766,1673.0,1672.8,6.31298745]
["bitfinex","ETHUSD",1744634811337,6.316,1673.0,1672.9,5.97764]
["bitfinex","ETHUSD",1744634811533,5.766,1673.0,1672.9,5.97764]
["bitfinex","ETHUSD",1744634811744,0.10922223,1673.2,1673.1,5.97692]
["bitfinex","ETHUSD",1744634811912,0.10922223,1673.2,1673.1,6.31196988]
["bitfinex","ETHUSD",1744634812116,0.10922223,1673.2,1673.1,7.54087787]
["bitfinex","ETHUSD",1744634812730,0.10922223,1673.2,1673.1,7.60064032]
["bitfinex","ETHUSD",1744634812931,0.10922223,1673.2,1673.1,7.54087787]
["bitfinex","ETHUSD",1744634813379,0.10922223,1673.2,1673.1,8.29537787]
["bitfinex","ETHUSD",1744634813665,11.74184,1673.7,1673.4,5.97571]
["bitfinex","ETHUSD",1744634813872,5.97529,1673.6,1673.3,5.97616]
["bitfinex","ETHUSD",1744634814167,0.55,1673.5,1673.3,5.97616]
["bitfinex","ETHUSD",1744634815543,6.52568,1673.5,1673.2,5.97654]
["bitfinex","ETHUSD",1744634815743,6.52568,1673.5,1673.1,6.73138]
["bitfinex","ETHUSD",1744634815939,6.52568,1673.5,1673.1,6.73127]
["bitfinex","ETHUSD",1744634816145,6.52568,1673.5,1673.2,6.31149748]
["bitfinex","ETHUSD",1744634816361,5.97586,1673.4,1673.2,0.33494748]
["bitfinex","ETHUSD",1744634816656,0.55,1673.5,1673.2,12.28783748]
["bitfinex","ETHUSD",1744634816855,6.52555,1673.5,1673.2,12.28783748]
["bitfinex","ETHUSD",1744634817053,0.55,1673.5,1673.2,12.28783748]
["bitfinex","ETHUSD",1744634817355,6.52556,1673.5,1673.2,5.97636]
["bitfinex","ETHUSD",1744634817738,0.55,1673.5,1673.2,11.95282]
["bitfinex","ETHUSD",1744634818062,0.55,1673.5,1673.3,5.97621]
["bitfinex","ETHUSD",1744634819679,0.55,1673.5,1673.3,5.9761]
["bitfinex","ETHUSD",1744634820455,0.55,1673.5,1673.2,7.247202]
["bitfinex","ETHUSD",1744634820663,12.50129,1673.5,1673.2,7.247202]
["bitfinex","ETHUSD",1744634820828,12.50133,1673.5,1673.2,7.247202]
["bitfinex","ETHUSD",1744634821028,12.50133,1673.5,1673.3,0.33484888]
["bitfinex","ETHUSD",1744634821224,10.27233724,1673.4,1673.3,0.33484888]
["bitfinex","ETHUSD",1744634821432,13.38155947,1673.4,1673.3,0.33484888]
["bitfinex","ETHUSD",1744634821958,13.38155947,1673.4,1672.8,5.97787]
["bitfinex","ETHUSD",1744634821959,7.27768,1673.1,1672.8,5.97787]
["bitfinex","ETHUSD",1744634822151,1.3006,1673.1,1672.8,5.97786]
["bitfinex","ETHUSD",1744634822456,6.52693,1673.1,1672.9,0.33489084]
["bitfinex","ETHUSD",1744634822632,0.7506,1673.0,1672.9,0.33489084]
["bitfinex","ETHUSD",1744634823328,0.55,1672.9,1672.8,5.9779]
["bitfinex","ETHUSD",1744634823956,0.55,1672.9,1672.8,6.31278593]
["bitfinex","ETHUSD",1744634824163,0.55,1672.9,1672.8,6.31288593]
["bitfinex","ETHUSD",1744634824465,0.7506,1673.0,1672.8,13.48184697]
["bitfinex","ETHUSD",1744634824761,0.55,1673.0,1672.9,5.97762]
["bitfinex","ETHUSD",1744634825128,0.55,1673.0,1672.9,6.31250593]
["bitfinex","ETHUSD",1744634825358,0.55,1673.0,1672.9,0.33488593]
["bitfinex","ETHUSD",1744634826056,0.55,1673.0,1672.8,5.97787]
["bitfinex","ETHUSD",1744634826356,0.55,1673.0,1672.8,11.95576]
["bitfinex","ETHUSD",1744634826657,0.55,1673.0,1672.8,11.95573]
["bitfinex","ETHUSD",1744634827036,0.55,1673.0,1672.8,13.1572803]
["bitfinex","ETHUSD",1744634827225,0.55,1673.0,1672.8,7.1794103]
["bitfinex","ETHUSD",1744634827653,0.55,1673.0,1672.8,13.1572703]
["bitfinex","ETHUSD",1744634827852,0.55,1673.0,1672.8,7.1794103]
["bitfinex","ETHUSD",1744634828130,0.55,1673.0,1672.8,13.1572803]
["bitfinex","ETHUSD",1744634828328,0.55,1673.0,1672.8,7.1794103]
["bitfinex","ETHUSD",1744634828766,0.55,1673.0,1672.8,13.1572903]
["bitfinex","ETHUSD",1744634829166,0.10922223,1673.1,1673.0,5.97728]
["bitfinex","ETHUSD",1744634829357,0.65922223,1673.1,1673.0,5.97728]
["bitfinex","ETHUSD",1744634829552,0.10922223,1673.1,1673.0,5.97728]
["bitfinex","ETHUSD",1744634830561,0.65922223,1673.1,1673.0,0.33481886]
["bitfinex","ETHUSD",1744634830765,0.10922223,1673.1,1673.0,6.31209886]
["bitfinex","ETHUSD",1744634831667,0.10922223,1673.1,1673.0,7.54105575]
["bitfinex","ETHUSD",1744634832467,0.10922223,1673.1,1673.0,6.31209886]
["bitfinex","ETHUSD",1744634834165,2.23e-06,1673.1,1673.0,10.13885449]
["bitfinex","ETHUSD",1744634834377,0.7535,1673.6,1673.4,5.97566]
["bitfinex","ETHUSD",1744634834559,12.7997,1673.8,1673.3,0.81645447]
["bitfinex","ETHUSD",1744634834747,12.7997,1673.8,1673.3,6.73263]
["bitfinex","ETHUSD",1744634835063,12.7997,1673.8,1673.5,5.97532]
["bitfinex","ETHUSD",1744634835366,18.77428,1673.8,1673.5,5.97532]
["bitfinex","ETHUSD",1744634835547,12.7997,1673.8,1673.5,5.97532]
["bitfinex","ETHUSD",1744634835867,12.7997,1673.8,1673.5,5.9753]
["bitfinex","ETHUSD",1744634836045,0.55,1673.7,1673.5,5.9753]
["bitfinex","ETHUSD",1744634836663,0.55,1673.7,1673.4,0.673263]
["bitfinex","ETHUSD",1744634836865,5.97515,1673.6,1673.3,5.97609]
["bitfinex","ETHUSD",1744634837053,5.97515,1673.6,1673.2,5.97631]
["bitfinex","ETHUSD",1744634837264,6.52486,1673.7,1673.3,11.95238]
["bitfinex","ETHUSD",1744634837576,12.4998,1673.7,1673.3,11.95238]
["bitfinex","ETHUSD",1744634837947,6.52486,1673.7,1673.3,11.95238]
["bitfinex","ETHUSD",1744634838148,6.52486,1673.7,1673.4,5.97585]
["bitfinex","ETHUSD",1744634839758,0.55,1673.7,1673.5,5.97534]
["bitfinex","ETHUSD",1744634839957,0.55,1673.7,1673.5,12.71418]
["bitfinex","ETHUSD",1744634840348,0.55,1673.7,1673.6,5.97514]
["bitfinex","ETHUSD",1744634840554,5.802,1673.8,1673.7,5.97478]
["bitfinex","ETHUSD",1744634840857,5.802,1673.8,1673.6,5.97501]
["bitfinex","ETHUSD",1744634841174,6.352,1673.8,1673.7,5.97478]
["bitfinex","ETHUSD",1744634841478,7.33008,1673.7,1673.4,5.97573]
["bitfinex","ETHUSD",1744634841674,13.3052,1673.7,1673.3,7.956998]
["bitfinex","ETHUSD",1744634841851,7.33008,1673.7,1673.3,7.956998]
["bitfinex","ETHUSD",1744634842055,7.33008,1673.7,1673.4,0.33465198]
["bitfinex","ETHUSD",1744634842258,5.97515,1673.6,1673.4,0.33465198]
["bitfinex","ETHUSD",1744634842467,7.33008,1673.7,1673.4,0.33465198]
["bitfinex","ETHUSD",1744634842670,7.33008,1673.7,1673.4,6.31042198]
["bitfinex","ETHUSD",1744634842846,7.33008,1673.7,1673.4,5.97577]
["bitfinex","ETHUSD",1744634843281,5.97516,1673.6,1673.3,7.956928]
["bitfinex","ETHUSD",1744634843581,5.97516,1673.6,1673.3,13.933018]
["bitfinex","ETHUSD",1744634843767,13.30511,1673.7,1673.3,13.933018]
["bitfinex","ETHUSD",1744634844080,7.33008,1673.7,1673.3,13.933018]
["bitfinex","ETHUSD",1744634844326,13.30505,1673.7,1673.4,0.3345899]
["bitfinex","ETHUSD",1744634844459,7.33008,1673.7,1673.4,6.3103999]
["bitfinex","ETHUSD",1744634844847,6.8057,1673.5,1673.4,0.3345899]
["bitfinex","ETHUSD",1744634845339,0.55,1673.4,1673.2,11.9529]
["bitfinex","ETHUSD",1744634845758,0.55,1673.4,1673.2,5.97644]
["bitfinex","ETHUSD",1744634845958,0.55,1673.4,1673.2,11.95288]
["bitfinex","ETHUSD",1744634846289,7.28889524,1673.7,1673.3,5.97586]
["bitfinex","ETHUSD",1744634846290,6.7788,1673.7,1673.3,5.97586]
["bitfinex","ETHUSD",1744634846450,0.55,1673.6,1673.2,5.97655]
["bitfinex","ETHUSD",1744634846651,12.50073,1673.6,1673.3,0.33460001]
["bitfinex","ETHUSD",1744634846880,6.5253,1673.6,1673.3,6.31079001]
["bitfinex","ETHUSD",1744634847286,0.55,1673.4,1673.3,0.33460001]
["bitfinex","ETHUSD",1744634847808,0.55,1673.4,1673.3,6.31081001]
["bitfinex","ETHUSD",1744634848510,0.8039,1673.7,1673.4,0.7644]
["bitfinex","ETHUSD",1744634848710,0.8039,1673.7,1673.4,12.71568]
["bitfinex","ETHUSD",1744634848910,12.75367,1673.7,1673.4,6.73996]
["bitfinex","ETHUSD",1744634849208,11.94975,1673.7,1673.4,5.97556]
["bitfinex","ETHUSD",1744634849410,5.9748,1673.7,1673.4,5.97556]
["bitfinex","ETHUSD",1744634851723,0.55,1673.7,1673.5,5.9755]
["bitfinex","ETHUSD",1744634852013,0.55,1673.8,1673.5,6.7632]
["bitfinex","ETHUSD",1744634852169,0.55,1673.8,1673.5,6.76306]
["bitfinex","ETHUSD",1744634852374,0.55,1673.8,1673.6,5.9749]
["bitfinex","ETHUSD",1744634852604,52.399,1673.9,1673.6,5.9749]
["bitfinex","ETHUSD",1744634852605,0.75,1674.1,1673.7,5.97478]
["bitfinex","ETHUSD",1744634852829,0.75,1674.2,1673.9,5.9739]
["bitfinex","ETHUSD",1744634853283,6.723,1674.2,1673.9,5.9739]
["bitfinex","ETHUSD",1744634853808,0.55,1674.1,1673.9,5.9739]
["bitfinex","ETHUSD",1744634854014,0.55,1674.1,1674.0,5.97371]
["bitfinex","ETHUSD",1744634854502,0.55,1674.1,1673.8,13.345388]
["bitfinex","ETHUSD",1744634854664,0.55,1674.1,1673.9,1.3345388]
["bitfinex","ETHUSD",1744634854867,0.55,1674.1,1673.9,7.3085988]
["bitfinex","ETHUSD",1744634855574,0.55,1674.1,1673.9,7.3084788]
["bitfinex","ETHUSD",1744634856799,0.55,1674.1,1673.9,1.3345388]
["bitfinex","ETHUSD",1744634856995,0.55,1674.1,1673.9,7.3084888]
["bitfinex","ETHUSD",1744634857891,0.55,1674.1,1673.9,7.3084688]
["bitfinex","ETHUSD",1744634858101,0.55,1674.1,1673.9,13.2824188]
["bitfinex","ETHUSD",1744634858310,0.55,1674.1,1673.9,7.3084688]
["bitfinex","ETHUSD",1744634858768,0.55,1674.1,1673.9,13.2824088]
["bitfinex","ETHUSD",1744634858968,0.55,1674.1,1673.9,7.3084688]
["bitfinex","ETHUSD",1744634859572,6.52408,1673.9,1673.5,6.76566]
["bitfinex","ETHUSD",1744634859793,0.55,1673.7,1673.4,5.97574]
["bitfinex","ETHUSD",1744634860126,0.55,1673.5,1673.2,11.95291]
["bitfinex","ETHUSD",1744634860325,8.95164724,1673.4,1673.2,1.275211]
["bitfinex","ETHUSD",1744634860529,2.97568724,1673.4,1673.1,5.9769]
["bitfinex","ETHUSD",1744634860731,6.5257,1673.5,1673.1,11.95372]
["bitfinex","ETHUSD",1744634861021,0.55,1673.5,1673.2,5.97655]
["bitfinex","ETHUSD",1744634861987,6.52572,1673.5,1673.1,5.97682]
["bitfinex","ETHUSD",1744634862188,0.8205,1673.4,1673.2,5.97653]
["bitfinex","ETHUSD",1744634862506,0.8205,1673.4,1673.1,5.97678]
["bitfinex","ETHUSD",1744634862708,0.8205,1673.4,1673.1,12.551278]
["bitfinex","ETHUSD",1744634862877,0.8205,1673.4,1673.1,6.574458]
["bitfinex","ETHUSD",1744634863079,0.8205,1673.4,1673.2,5.97641]
["bitfinex","ETHUSD",1744634863518,0.8205,1673.4,1673.1,6.574458]
["bitfinex","ETHUSD",1744634863685,0.8205,1673.4,1673.2,5.97653]
["bitfinex","ETHUSD",1744634866405,0.8205,1673.4,1673.1,6.574458]
["bitfinex","ETHUSD",1744634866606,0.55,1673.3,1673.1,0.597678]
["bitfinex","ETHUSD",1744634866795,2.97568724,1673.2,1672.8,5.97782]
["bitfinex","ETHUSD",1744634867000,0.55,1673.0,1672.8,11.95571]
["bitfinex","ETHUSD",1744634867346,0.55,1673.0,1672.9,5.97764]
["bitfinex","ETHUSD",1744634867643,0.55,1673.0,1672.9,6.31186525]
["bitfinex","ETHUSD",1744634867839,0.55,1673.0,1672.9,7.54083378]
["bitfinex","ETHUSD",1744634868596,0.55,1673.0,1672.9,7.20660853]
["bitfinex","ETHUSD",1744634873663,3.7845,1673.3,1673.0,5.97702]
["bitfinex","ETHUSD",1744634873844,0.55,1673.2,1672.9,7.20660853]
["bitfinex","ETHUSD",1744634874016,12.50361,1673.2,1672.8,11.95579]
["bitfinex","ETHUSD",1744634874863,12.50361,1673.2,1672.9,5.97763]
["bitfinex","ETHUSD",1744634875229,6.52672,1673.2,1672.9,5.97763]
["bitfinex","ETHUSD",1744634875428,5.97712,1673.1,1672.8,11.95579]
["bitfinex","ETHUSD",1744634875747,5.97712,1673.1,1672.8,11.95578]
["bitfinex","ETHUSD",1744634875952,15.47907724,1673.2,1672.9,1.195578]
["bitfinex","ETHUSD",1744634876259,9.50234724,1673.2,1672.9,5.97753]
["bitfinex","ETHUSD",1744634876454,9.50234724,1673.2,1672.9,5.97751]
["bitfinex","ETHUSD",1744634876661,15.47906724,1673.2,1672.9,5.97751]
["bitfinex","ETHUSD",1744634877032,5.97693,1673.1,1672.8,11.95582]
["bitfinex","ETHUSD",1744634877862,5.97708,1673.1,1672.8,5.97791]
["bitfinex","ETHUSD",1744634878031,6.77758,1673.1,1672.8,7.252272]
["bitfinex","ETHUSD",1744634878361,6.77758,1673.1,1672.8,13.230172]
["bitfinex","ETHUSD",1744634878731,6.77758,1673.1,1672.8,7.252272]
["bitfinex","ETHUSD",1744634878932,6.77758,1673.1,1672.8,13.230172]
["bitfinex","ETHUSD",1744634879153,6.77758,1673.1,1672.8,7.252272]
["bitfinex","ETHUSD",1744634879550,6.77758,1673.1,1672.8,7.252262]
["bitfinex","ETHUSD",1744634879953,3.52568724,1673.0,1672.5,0.7811]
["bitfinex","ETHUSD",1744634880153,3.52568724,1673.0,1672.1,3.69173414]
["bitfinex","ETHUSD",1744634880154,2.97568724,1672.6,1672.1,0.7811]
["bitfinex","ETHUSD",1744634880355,6.6194,1672.7,1672.2,0.05979452]
["bitfinex","ETHUSD",1744634880554,0.55,1672.6,1672.5,5.97876]
["bitfinex","ETHUSD",1744634880956,0.55,1672.6,1672.4,6.77846]
["bitfinex","ETHUSD",1744634881170,6.76939,1672.5,1672.2,7.46147445]
["bitfinex","ETHUSD",1744634881384,0.7902,1672.5,1672.3,5.97977]
["bitfinex","ETHUSD",1744634881737,0.7902,1672.5,1672.3,11.95945]
["bitfinex","ETHUSD",1744634882065,0.7902,1672.5,1672.3,7.24383845]
["bitfinex","ETHUSD",1744634882566,0.7902,1672.5,1672.3,13.22350845]
["bitfinex","ETHUSD",1744634882769,0.7902,1672.5,1672.3,7.24382845]
["bitfinex","ETHUSD",1744634883974,0.55,1672.6,1672.3,7.24379845]
["bitfinex","ETHUSD",1744634884271,6.52874,1672.6,1672.3,7.24379845]
["bitfinex","ETHUSD",1744634884576,6.52874,1672.6,1672.3,5.97964]
["bitfinex","ETHUSD",1744634884779,12.95458209,1672.6,1672.2,11.9601]
["bitfinex","ETHUSD",1744634884983,5.97909,1672.5,1672.2,5.98003]
["bitfinex","ETHUSD",1744634885285,5.97909,1672.5,1672.2,11.96006]
["bitfinex","ETHUSD",1744634885461,6.97551209,1672.6,1672.3,5.97977]
["bitfinex","ETHUSD",1744634886264,12.95446209,1672.6,1672.3,5.97977]
["bitfinex","ETHUSD",1744634886451,12.95440209,1672.6,1672.3,5.97977]
["bitfinex","ETHUSD",1744634886761,0.99677209,1672.6,1672.2,5.98014]
["bitfinex","ETHUSD",1744634886968,0.99677209,1672.6,1672.3,5.97943]
["bitfinex","ETHUSD",1744634887257,0.99677209,1672.6,1672.3,11.95899]
["bitfinex","ETHUSD",1744634887786,6.97551209,1672.6,1672.3,5.97943]
["bitfinex","ETHUSD",1744634888891,12.95447209,1672.6,1672.3,5.97943]
["bitfinex","ETHUSD",1744634889492,12.95439209,1672.6,1672.3,5.97943]
["bitfinex","ETHUSD",1744634889787,0.55,1672.3,1672.1,0.7992]
["bitfinex","ETHUSD",1744634889975,7.29154,1672.3,1672.0,11.9617]
["bitfinex","ETHUSD",1744634890176,8.5722813,1672.6,1672.4,5.97936]
["bitfinex","ETHUSD",1744634890177,9.61677209,1672.6,1672.4,5.97936]
["bitfinex","ETHUSD",1744634890385,6.17,1672.6,1672.4,5.97936]
["bitfinex","ETHUSD",1744634890688,6.17,1672.6,1672.5,5.97907]
["bitfinex","ETHUSD",1744634890862,2.97568724,1672.9,1672.5,5.97907]
["bitfinex","ETHUSD",1744634890863,21.55725724,1672.9,1672.5,11.95814]
["bitfinex","ETHUSD",1744634891190,5.97801,1672.8,1672.5,11.95814]
["bitfinex","ETHUSD",1744634891393,15.57931724,1672.9,1672.5,5.97895]
["bitfinex","ETHUSD",1744634891558,6.6258,1672.9,1672.6,5.97859]
["bitfinex","ETHUSD",1744634891893,7.0013,1673.1,1672.7,0.82368001]
["bitfinex","ETHUSD",1744634892190,8.95238724,1673.2,1672.8,5.97794]
["bitfinex","ETHUSD",1744634892364,2.97568724,1673.0,1672.7,5.97823]
["bitfinex","ETHUSD",1744634892691,2.97568724,1673.0,1672.7,11.95648]
["bitfinex","ETHUSD",1744634892879,0.8248,1673.1,1672.8,5.97792]
["bitfinex","ETHUSD",1744634893195,0.55,1673.0,1672.8,1.20159765]
["bitfinex","ETHUSD",1744634893393,5.97811,1672.8,1672.6,0.597859]
["bitfinex","ETHUSD",1744634893563,5.97811,1672.8,1672.4,0.597936]
["bitfinex","ETHUSD",1744634893564,0.55,1672.7,1672.4,0.597936]
["bitfinex","ETHUSD",1744634893764,5.97871,1672.6,1672.3,5.97976]
["bitfinex","ETHUSD",1744634893963,6.52907,1672.5,1672.2,6.77927]
["bitfinex","ETHUSD",1744634894295,5.97954,1672.4,1672.1,5.98037]
["bitfinex","ETHUSD",1744634894491,5.97954,1672.4,1672.0,0.7992]
["bitfinex","ETHUSD",1744634894492,0.55,1672.3,1672.2,0.33370771]
["bitfinex","ETHUSD",1744634894664,6.52978,1672.3,1672.2,0.33370771]
["bitfinex","ETHUSD",1744634894859,0.55,1672.3,1672.2,0.33370771]
["bitfinex","ETHUSD",1744634895367,0.55,1672.4,1672.2,6.31384771]
["bitfinex","ETHUSD",1744634895677,0.55,1672.4,1672.1,5.98042]
["bitfinex","ETHUSD",1744634895678,0.8058,1672.3,1671.8,0.7937]
["bitfinex","ETHUSD",1744634895989,0.8058,1672.3,1672.0,11.9614]
["bitfinex","ETHUSD",1744634896192,0.8058,1672.3,1672.1,5.98049]
["bitfinex","ETHUSD",1744634896408,0.55,1672.2,1672.0,5.98066]
["bitfinex","ETHUSD",1744634896895,0.55,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744634897071,0.55,1672.2,1672.0,11.96136]
["bitfinex","ETHUSD",1744634897274,0.55,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744634898397,0.55,1672.3,1672.0,13.16350644]
["bitfinex","ETHUSD",1744634898558,0.55,1672.3,1672.0,5.98066]
["bitfinex","ETHUSD",1744634899073,6.52981,1672.3,1672.0,11.96141]
["bitfinex","ETHUSD",1744634899276,12.50991,1672.3,1671.9,11.96228]
["bitfinex","ETHUSD",1744634899520,0.55,1672.0,1671.8,5.98147]
["bitfinex","ETHUSD",1744634899794,0.55,1672.0,1671.8,11.9629]
["bitfinex","ETHUSD",1744634899992,0.7765,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744634900295,0.55,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744634900492,0.7765,1672.4,1672.1,13.157011]
["bitfinex","ETHUSD",1744634900675,0.55,1672.3,1672.1,5.98039]
["bitfinex","ETHUSD",1744634901195,0.55,1672.3,1672.1,11.96075]
["bitfinex","ETHUSD",1744634901499,0.55,1672.3,1672.1,5.98036]
["bitfinex","ETHUSD",1744634902099,0.55,1672.3,1672.1,11.96072]
["bitfinex","ETHUSD",1744634902394,0.55,1672.3,1672.1,5.98036]
["bitfinex","ETHUSD",1744634902603,0.55,1672.3,1672.0,6.73824]
["bitfinex","ETHUSD",1744634902805,5.9803,1672.2,1671.9,5.98121]
["bitfinex","ETHUSD",1744634903096,9.50552724,1672.3,1672.0,5.98085]
["bitfinex","ETHUSD",1744634903308,5.98019,1672.2,1671.9,11.9622]
["bitfinex","ETHUSD",1744634903596,0.55,1672.0,1671.5,5.98233]
["bitfinex","ETHUSD",1744634903798,2.97568724,1671.7,1671.4,12.76504]
["bitfinex","ETHUSD",1744634903970,2.97568724,1671.7,1671.5,5.98262]
["bitfinex","ETHUSD",1744634904179,2.97568724,1671.7,1671.4,8.058604]
["bitfinex","ETHUSD",1744634904502,0.55,1671.6,1671.4,7.259404]
["bitfinex","ETHUSD",1744634904707,0.55,1671.6,1671.4,1.276504]
["bitfinex","ETHUSD",1744634905007,0.55,1671.4,1671.1,6.03397]
["bitfinex","ETHUSD",1744634905208,3.52568724,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634905400,3.52568724,1671.2,1671.1,6.03408]
["bitfinex","ETHUSD",1744634905872,3.52568724,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634906707,9.50940724,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634906903,3.52568724,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634907111,10.29150724,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634907311,12.42289796,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634907612,15.41369796,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634908177,4.3229,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634908395,1.3229,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634909181,0.55,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634909386,0.55,1671.2,1671.1,6.03408]
["bitfinex","ETHUSD",1744634909590,0.55,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634911303,6.53372,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634915581,11.89090172,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634917593,18.06090172,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744634919419,1.3149,1670.7,1670.2,0.3966418]
["bitfinex","ETHUSD",1744634919588,0.55,1670.4,1670.2,6.3836618]
["bitfinex","ETHUSD",1744634919788,0.55,1670.4,1670.3,5.98694]
["bitfinex","ETHUSD",1744634920113,0.55,1670.4,1670.2,6.3836618]
["bitfinex","ETHUSD",1744634920320,0.55,1670.4,1670.2,0.3966418]
["bitfinex","ETHUSD",1744634920515,6.53673,1670.4,1670.2,0.3966418]
["bitfinex","ETHUSD",1744634921795,0.55,1670.4,1670.2,0.3966418]
["bitfinex","ETHUSD",1744634922197,0.55,1670.4,1670.2,6.3837418]
["bitfinex","ETHUSD",1744634923111,0.55,1670.4,1670.2,12.3709318]
["bitfinex","ETHUSD",1744634923518,0.55,1670.4,1670.2,6.3837418]
["bitfinex","ETHUSD",1744634924230,0.55,1670.4,1670.2,12.3709218]
["bitfinex","ETHUSD",1744634924429,0.55,1670.4,1670.2,6.3837418]
["bitfinex","ETHUSD",1744634925405,5.893,1670.6,1670.4,5.98658]
["bitfinex","ETHUSD",1744634925611,5.893,1670.6,1670.4,5.98649]
["bitfinex","ETHUSD",1744634925904,5.893,1670.6,1670.5,5.98623]
["bitfinex","ETHUSD",1744634926093,12.064,1670.8,1670.7,5.98551]
["bitfinex","ETHUSD",1744634926299,5.894,1670.8,1670.7,5.98551]
["bitfinex","ETHUSD",1744634926530,5.894,1670.8,1670.6,5.9857]
["bitfinex","ETHUSD",1744634927129,5.894,1670.8,1670.5,11.9723]
["bitfinex","ETHUSD",1744634927437,0.55,1670.7,1670.6,5.98584]
["bitfinex","ETHUSD",1744634928402,0.55,1670.7,1670.6,5.98587]
["bitfinex","ETHUSD",1744634929234,0.55,1670.7,1670.5,5.98611]
["bitfinex","ETHUSD",1744634929638,0.55,1670.7,1670.6,5.98587]
["bitfinex","ETHUSD",1744634932630,5.894,1670.8,1670.7,5.98551]
["bitfinex","ETHUSD",1744634932848,6.444,1670.8,1670.7,5.98551]
["bitfinex","ETHUSD",1744634933144,6.444,1670.8,1670.6,11.97159]
["bitfinex","ETHUSD",1744634933354,6.444,1670.8,1670.7,5.98551]
["bitfinex","ETHUSD",1744634935030,5.894,1670.8,1670.7,5.98551]
["bitfinex","ETHUSD",1744634935750,5.894,1670.8,1670.6,5.98572]
["bitfinex","ETHUSD",1744634936048,5.894,1670.8,1670.6,11.97147]
["bitfinex","ETHUSD",1744634936255,5.894,1670.8,1670.6,11.97148]
["bitfinex","ETHUSD",1744634936441,5.894,1670.8,1670.6,11.97149]
["bitfinex","ETHUSD",1744634936642,5.894,1670.8,1670.6,5.98572]
["bitfinex","ETHUSD",1744634937020,5.894,1670.8,1670.6,11.97149]
["bitfinex","ETHUSD",1744634937546,5.894,1670.8,1670.7,5.98551]
["bitfinex","ETHUSD",1744634937948,5.894,1670.8,1670.6,12.73023]
["bitfinex","ETHUSD",1744634938152,5.894,1670.8,1670.7,0.33503793]
["bitfinex","ETHUSD",1744634938372,6.444,1670.8,1670.7,0.33503793]
["bitfinex","ETHUSD",1744634938516,6.444,1670.8,1670.7,6.32054793]
["bitfinex","ETHUSD",1744634938721,5.894,1670.8,1670.7,6.32054793]
["bitfinex","ETHUSD",1744634939055,0.55,1671.0,1670.8,5.98496]
["bitfinex","ETHUSD",1744634939621,0.55,1671.0,1670.8,11.97]
["bitfinex","ETHUSD",1744634940456,0.55,1671.0,1670.8,5.98496]
["bitfinex","ETHUSD",1744634940635,0.55,1671.0,1670.8,11.97001]
["bitfinex","ETHUSD",1744634940835,0.55,1671.0,1670.8,5.98496]
["bitfinex","ETHUSD",1744634941038,6.17,1671.1,1671.0,5.98444]
["bitfinex","ETHUSD",1744634941447,6.17,1671.1,1670.8,6.663306]
["bitfinex","ETHUSD",1744634941661,5.9845,1671.0,1670.7,6.78251]
["bitfinex","ETHUSD",1744634941827,6.7653,1671.0,1670.7,6.78249]
["bitfinex","ETHUSD",1744634942027,0.7808,1671.0,1670.8,5.98515]
["bitfinex","ETHUSD",1744634942239,0.7808,1671.0,1670.7,12.7679]
["bitfinex","ETHUSD",1744634942440,6.76524,1671.0,1670.7,11.9708]
["bitfinex","ETHUSD",1744634942731,0.7808,1671.0,1670.8,6.32033588]
["bitfinex","ETHUSD",1744634942931,0.7808,1671.0,1670.8,0.33520588]
["bitfinex","ETHUSD",1744634943128,6.76528,1671.0,1670.8,0.33520588]
["bitfinex","ETHUSD",1744634943529,6.53479,1670.9,1670.8,0.33520588]
["bitfinex","ETHUSD",1744634943724,6.53479,1670.9,1670.6,6.79756]
["bitfinex","ETHUSD",1744634944028,5.98531,1670.8,1670.5,5.98613]
["bitfinex","ETHUSD",1744634944223,13.3545,1670.7,1670.4,5.98649]
["bitfinex","ETHUSD",1744634944461,5.98587,1670.6,1670.3,12.75956]
["bitfinex","ETHUSD",1744634944705,0.55,1670.5,1670.2,8.69079398]
["bitfinex","ETHUSD",1744634945076,0.55,1670.5,1670.3,6.32231245]
["bitfinex","ETHUSD",1744634945279,0.55,1670.5,1670.3,12.30911245]
["bitfinex","ETHUSD",1744634945475,2.108107,1670.9,1670.7,5.9854]
["bitfinex","ETHUSD",1744634945805,8.002107,1670.9,1670.6,5.98573]
["bitfinex","ETHUSD",1744634945997,6.6721,1670.9,1670.7,5.98551]
["bitfinex","ETHUSD",1744634946196,5.894,1670.9,1670.7,5.98551]
["bitfinex","ETHUSD",1744634946731,5.894,1670.9,1670.8,6.78565]
["bitfinex","ETHUSD",1744634946895,6.6449,1671.3,1671.1,5.98383]
["bitfinex","ETHUSD",1744634947228,5.894,1671.3,1671.1,5.98383]
["bitfinex","ETHUSD",1744634947701,5.894,1671.3,1671.1,11.96777]
["bitfinex","ETHUSD",1744634947907,5.894,1671.3,1671.1,5.98383]
["bitfinex","ETHUSD",1744634948204,13.19549,1671.3,1670.9,5.98451]
["bitfinex","ETHUSD",1744634948607,11.8777,1671.3,1671.0,5.98416]
["bitfinex","ETHUSD",1744634948808,11.87752,1671.3,1671.0,5.98416]
["bitfinex","ETHUSD",1744634949302,11.87752,1671.3,1671.0,11.96848]
["bitfinex","ETHUSD",1744634949504,0.55,1671.2,1670.9,5.98465]
["bitfinex","ETHUSD",1744634949807,0.55,1671.2,1671.0,5.98432]
["bitfinex","ETHUSD",1744634950008,0.55,1671.2,1670.9,11.96944]
["bitfinex","ETHUSD",1744634950185,0.55,1671.2,1671.0,0.33512049]
["bitfinex","ETHUSD",1744634950680,6.53372,1671.2,1671.0,0.33512049]
["bitfinex","ETHUSD",1744634950889,0.55,1671.2,1671.0,0.33512049]
["bitfinex","ETHUSD",1744634951323,0.55,1671.2,1670.9,5.98465]
["bitfinex","ETHUSD",1744634951613,6.53376,1671.2,1670.9,5.98465]
["bitfinex","ETHUSD",1744634951814,6.53376,1671.2,1670.9,11.96932]
["bitfinex","ETHUSD",1744634952013,0.55,1671.2,1671.0,5.98442]
["bitfinex","ETHUSD",1744634952215,6.74645,1671.1,1670.6,0.7676]
["bitfinex","ETHUSD",1744634952416,0.7622,1671.1,1670.8,5.98482]
["bitfinex","ETHUSD",1744634952721,0.55,1671.0,1670.8,11.96986]
["bitfinex","ETHUSD",1744634953217,0.55,1671.0,1670.8,11.96987]
["bitfinex","ETHUSD",1744634953401,0.55,1671.0,1670.9,5.98479]
["bitfinex","ETHUSD",1744634953601,0.55,1671.0,1670.8,11.96987]
["bitfinex","ETHUSD",1744634953807,0.55,1671.0,1670.9,0.33523307]
["bitfinex","ETHUSD",1744634954205,1.242752,1671.2,1670.9,6.31997307]
["bitfinex","ETHUSD",1744634954521,1.242752,1671.2,1670.9,7.10612307]
["bitfinex","ETHUSD",1744634954819,7.226512,1671.2,1670.9,6.31992307]
["bitfinex","ETHUSD",1744634955007,1.242752,1671.2,1670.9,11.96938]
["bitfinex","ETHUSD",1744634955316,7.226492,1671.2,1670.9,11.96938]
["bitfinex","ETHUSD",1744634955517,7.226492,1671.2,1670.9,5.98469]
["bitfinex","ETHUSD",1744634956020,7.226492,1671.2,1670.9,11.96934]
["bitfinex","ETHUSD",1744634956209,7.226492,1671.2,1670.9,11.96931]
["bitfinex","ETHUSD",1744634956409,7.226492,1671.2,1670.9,5.98465]
["bitfinex","ETHUSD",1744634956988,7.226492,1671.2,1670.9,11.96935]
["bitfinex","ETHUSD",1744634957722,7.226492,1671.2,1670.9,11.96934]
["bitfinex","ETHUSD",1744634957932,7.226492,1671.2,1670.9,5.98465]
["bitfinex","ETHUSD",1744634958090,7.226492,1671.2,1670.9,11.96934]
["bitfinex","ETHUSD",1744634958685,1.242752,1671.2,1671.0,5.98442]
["bitfinex","ETHUSD",1744634959020,1.242752,1671.2,1671.0,5.98434]
["bitfinex","ETHUSD",1744634959419,7.226472,1671.2,1670.9,11.96938]
["bitfinex","ETHUSD",1744634959639,1.242752,1671.2,1671.0,5.98425]
["bitfinex","ETHUSD",1744634960222,1.242752,1671.2,1671.0,11.96855]
["bitfinex","ETHUSD",1744634960419,0.55,1671.2,1671.0,11.96855]
["bitfinex","ETHUSD",1744634960624,0.55,1671.2,1671.0,5.98425]
["bitfinex","ETHUSD",1744634960813,0.55,1671.2,1671.0,11.96856]
["bitfinex","ETHUSD",1744634961011,12.63947,1671.3,1671.2,5.98372]
["bitfinex","ETHUSD",1744634961012,0.7621,1671.3,1671.2,5.98372]
["bitfinex","ETHUSD",1744634961212,6.53306,1671.4,1671.1,6.79239]
["bitfinex","ETHUSD",1744634961509,7.916766,1671.4,1671.1,6.79239]
["bitfinex","ETHUSD",1744634961820,1.933726,1671.4,1671.2,5.98367]
["bitfinex","ETHUSD",1744634962719,25.31987,1671.5,1671.1,0.8085]
["bitfinex","ETHUSD",1744634962720,6.6342,1671.5,1671.1,0.8085]
["bitfinex","ETHUSD",1744634962926,0.55,1671.4,1671.3,5.98322]
["bitfinex","ETHUSD",1744634965833,0.55,1671.4,1671.2,5.98372]
["bitfinex","ETHUSD",1744634966335,6.53306,1671.4,1671.1,12.77644]
["bitfinex","ETHUSD",1744634966535,0.55,1671.4,1671.1,12.77644]
["bitfinex","ETHUSD",1744634967037,0.55,1671.4,1671.2,5.9837]
["bitfinex","ETHUSD",1744634967333,0.55,1671.4,1671.2,6.31873175]
["bitfinex","ETHUSD",1744634968132,0.55,1671.4,1671.2,5.9837]
["bitfinex","ETHUSD",1744634968937,0.55,1671.4,1671.2,5.98359]
["bitfinex","ETHUSD",1744634970035,0.55,1671.4,1671.3,5.98336]
["bitfinex","ETHUSD",1744634970534,6.6421,1671.5,1671.3,5.98336]
["bitfinex","ETHUSD",1744634970739,0.759,1671.7,1671.5,5.98234]
["bitfinex","ETHUSD",1744634970938,6.74111,1671.7,1671.3,7.179915]
["bitfinex","ETHUSD",1744634971144,0.55,1671.5,1671.3,5.98322]
["bitfinex","ETHUSD",1744634971519,0.55,1671.5,1671.4,5.983]
["bitfinex","ETHUSD",1744634972441,0.55,1671.5,1671.3,11.96647]
["bitfinex","ETHUSD",1744634972637,0.55,1671.5,1671.4,5.983]
["bitfinex","ETHUSD",1744634973061,0.759,1671.7,1671.4,0.33486153]
["bitfinex","ETHUSD",1744634973214,0.759,1671.7,1671.4,12.30046153]
["bitfinex","ETHUSD",1744634973215,0.55,1671.6,1671.4,12.30046153]
["bitfinex","ETHUSD",1744634973651,0.55,1671.6,1671.4,5.98272]
["bitfinex","ETHUSD",1744634973825,52.517,1671.8,1671.7,5.98193]
["bitfinex","ETHUSD",1744634974126,5.862,1671.8,1671.6,11.96431]
["bitfinex","ETHUSD",1744634974335,5.862,1671.8,1671.6,5.98212]
["bitfinex","ETHUSD",1744634974532,5.862,1671.8,1671.6,11.96429]
["bitfinex","ETHUSD",1744634974726,5.862,1671.8,1671.6,5.98212]
["bitfinex","ETHUSD",1744634975123,5.862,1671.8,1671.5,6.76595]
["bitfinex","ETHUSD",1744634975323,5.862,1671.8,1671.6,5.98225]
["bitfinex","ETHUSD",1744634975719,5.862,1671.8,1671.6,11.9644]
["bitfinex","ETHUSD",1744634975931,0.55,1671.7,1671.4,6.77095]
["bitfinex","ETHUSD",1744634976127,0.55,1671.7,1671.5,5.98264]
["bitfinex","ETHUSD",1744634976421,0.55,1671.7,1671.6,5.98229]
["bitfinex","ETHUSD",1744634976621,0.55,1671.7,1671.5,5.98251]
["bitfinex","ETHUSD",1744634976832,0.55,1671.7,1671.6,5.98229]
["bitfinex","ETHUSD",1744634978060,5.862,1671.8,1671.7,5.98193]
["bitfinex","ETHUSD",1744634978352,5.862,1671.8,1671.7,6.78923]
["bitfinex","ETHUSD",1744634978559,6.75455,1672.1,1671.8,5.98146]
["bitfinex","ETHUSD",1744634978717,0.55,1672.0,1671.8,5.98146]
["bitfinex","ETHUSD",1744634979315,0.55,1672.0,1671.8,11.96293]
["bitfinex","ETHUSD",1744634979515,24.81253,1672.2,1671.9,5.98116]
["bitfinex","ETHUSD",1744634979759,24.81254,1672.2,1671.9,5.98116]
["bitfinex","ETHUSD",1744634979930,12.852,1672.2,1671.8,5.98157]
["bitfinex","ETHUSD",1744634980257,5.861,1672.2,1672.1,6.7418]
["bitfinex","ETHUSD",1744634980416,5.97944,1672.4,1672.1,6.7418]
["bitfinex","ETHUSD",1744634980750,11.95904,1672.4,1672.1,6.7418]
["bitfinex","ETHUSD",1744634980951,59.66823893,1672.5,1672.1,6.74169]
["bitfinex","ETHUSD",1744634981249,5.97953,1672.4,1672.1,6.74166]
["bitfinex","ETHUSD",1744634982042,5.97953,1672.4,1672.1,12.72204]
["bitfinex","ETHUSD",1744634982350,5.97953,1672.4,1672.1,12.72205]
["bitfinex","ETHUSD",1744634982561,5.97953,1672.4,1672.1,6.74166]
["bitfinex","ETHUSD",1744634983348,11.95919,1672.4,1672.1,6.74166]
["bitfinex","ETHUSD",1744634983556,0.55,1672.1,1671.9,6.73501]
["bitfinex","ETHUSD",1744634984050,0.55,1672.1,1671.9,12.71609]
["bitfinex","ETHUSD",1744634984237,0.55,1672.1,1672.0,5.98086]
["bitfinex","ETHUSD",1744634985055,0.803,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744634985227,1.3801,1672.3,1672.1,5.9805]
["bitfinex","ETHUSD",1744634985627,7.35991,1672.3,1672.0,5.98086]
["bitfinex","ETHUSD",1744634985829,0.55,1672.1,1671.9,11.96225]
["bitfinex","ETHUSD",1744634986155,0.55,1672.2,1672.0,11.96161]
["bitfinex","ETHUSD",1744634986449,0.55,1672.2,1672.0,11.9615]
["bitfinex","ETHUSD",1744634986651,19.00390545,1672.5,1672.1,5.9805]
["bitfinex","ETHUSD",1744634986820,11.95904,1672.4,1672.1,5.9805]
["bitfinex","ETHUSD",1744634987023,0.55,1672.3,1672.1,5.9805]
["bitfinex","ETHUSD",1744634988781,0.55,1672.3,1672.2,5.98014]
["bitfinex","ETHUSD",1744634989283,12.57015,1672.5,1672.2,7.176143]
["bitfinex","ETHUSD",1744634989284,12.57017,1672.5,1672.2,7.176143]
["bitfinex","ETHUSD",1744634989438,12.57017,1672.5,1672.2,5.98001]
["bitfinex","ETHUSD",1744634989642,12.57017,1672.5,1672.2,11.96004]
["bitfinex","ETHUSD",1744634991241,6.591,1672.5,1672.2,11.96004]
["bitfinex","ETHUSD",1744634991444,6.591,1672.5,1672.3,11.95945]
["bitfinex","ETHUSD",1744634991670,6.591,1672.5,1672.3,5.97968]
["bitfinex","ETHUSD",1744634991841,6.591,1672.5,1672.2,6.0398251]
["bitfinex","ETHUSD",1744634991842,12.57028,1672.5,1672.2,5.98003]
["bitfinex","ETHUSD",1744634992385,12.57028,1672.5,1672.2,11.96006]
["bitfinex","ETHUSD",1744634992972,12.57028,1672.5,1672.2,5.98001]
["bitfinex","ETHUSD",1744634993338,12.57028,1672.5,1672.2,11.96006]
["bitfinex","ETHUSD",1744634993754,18.54952,1672.5,1672.2,5.98001]
["bitfinex","ETHUSD",1744634993955,0.55,1672.4,1671.9,0.7791]
["bitfinex","ETHUSD",1744634994153,6.52952,1672.4,1672.1,5.98028]
["bitfinex","ETHUSD",1744634994398,6.52952,1672.4,1672.1,11.96063]
["bitfinex","ETHUSD",1744634995287,0.55,1672.4,1672.2,5.98013]
["bitfinex","ETHUSD",1744634997805,5.825,1672.5,1672.3,5.97968]
["bitfinex","ETHUSD",1744634998688,17.78342,1672.5,1672.2,5.98004]
["bitfinex","ETHUSD",1744634998893,11.80417,1672.5,1672.2,11.96008]
["bitfinex","ETHUSD",1744634999094,11.80417,1672.5,1672.2,5.98004]
["bitfinex","ETHUSD",1744634999295,11.80417,1672.5,1672.1,6.76102]
["bitfinex","ETHUSD",1744634999296,0.55,1672.4,1672.1,6.76102]
["bitfinex","ETHUSD",1744634999496,6.5296,1672.4,1672.1,11.96082]
["bitfinex","ETHUSD",1744634999663,0.55,1672.4,1672.2,5.98009]
["bitfinex","ETHUSD",1744634999863,0.55,1672.4,1672.3,5.97978]
["bitfinex","ETHUSD",1744635000267,12.62127,1672.5,1672.2,11.96011]
["bitfinex","ETHUSD",1744635000795,6.6422,1672.5,1672.3,11.9594]
["bitfinex","ETHUSD",1744635001099,6.375,1672.5,1672.4,5.97943]
["bitfinex","ETHUSD",1744635001823,5.825,1672.5,1672.4,5.97943]
["bitfinex","ETHUSD",1744635002000,5.823,1672.8,1672.6,5.97871]
["bitfinex","ETHUSD",1744635002333,5.823,1672.8,1672.4,5.97914]
["bitfinex","ETHUSD",1744635002467,11.95778,1672.6,1672.3,7.17562]
["bitfinex","ETHUSD",1744635002663,11.95779,1672.6,1672.3,5.97968]
["bitfinex","ETHUSD",1744635002923,6.52913,1672.5,1672.2,6.74524]
["bitfinex","ETHUSD",1744635003119,6.52913,1672.5,1672.2,12.72527]
["bitfinex","ETHUSD",1744635003413,5.97962,1672.4,1672.1,11.96087]
["bitfinex","ETHUSD",1744635003710,1.3675,1672.5,1672.1,7.31286536]
["bitfinex","ETHUSD",1744635004003,1.3675,1672.5,1672.3,5.97958]
["bitfinex","ETHUSD",1744635004298,1.3675,1672.5,1672.2,0.33435158]
["bitfinex","ETHUSD",1744635004299,7.34661,1672.5,1672.2,0.33435158]
["bitfinex","ETHUSD",1744635004478,13.32603,1672.5,1672.2,6.31441158]
["bitfinex","ETHUSD",1744635004672,13.32589,1672.5,1672.2,6.31441158]
["bitfinex","ETHUSD",1744635004892,1.3675,1672.5,1672.2,5.98008]
["bitfinex","ETHUSD",1744635005107,1.3675,1672.5,1672.3,5.97951]
["bitfinex","ETHUSD",1744635005570,7.34657,1672.5,1672.2,11.95996]
["bitfinex","ETHUSD",1744635006206,13.32579,1672.5,1672.2,5.97991]
["bitfinex","ETHUSD",1744635006498,7.34657,1672.5,1672.2,5.97991]
["bitfinex","ETHUSD",1744635006681,7.34657,1672.5,1672.2,11.95995]
["bitfinex","ETHUSD",1744635006884,7.34657,1672.5,1672.1,7.253097]
["bitfinex","ETHUSD",1744635007210,13.32599,1672.5,1672.2,6.31499369]
["bitfinex","ETHUSD",1744635007590,19.14899,1672.5,1672.2,6.31499369]
["bitfinex","ETHUSD",1744635007795,5.97944,1672.4,1672.2,0.33486369]
["bitfinex","ETHUSD",1744635007998,15.38203772,1672.5,1672.2,6.31499369]
["bitfinex","ETHUSD",1744635008310,15.38203772,1672.5,1672.2,5.98013]
["bitfinex","ETHUSD",1744635008470,7.1905,1672.5,1672.3,5.97973]
["bitfinex","ETHUSD",1744635008673,7.1905,1672.5,1672.3,11.95946]
["bitfinex","ETHUSD",1744635008974,7.1905,1672.5,1672.3,5.97973]
["bitfinex","ETHUSD",1744635009883,5.798,1672.8,1672.6,5.97871]
["bitfinex","ETHUSD",1744635010086,5.798,1672.8,1672.7,5.97835]
["bitfinex","ETHUSD",1744635010494,5.798,1672.8,1672.6,6.75201]
["bitfinex","ETHUSD",1744635010706,5.798,1672.8,1672.6,5.97871]
["bitfinex","ETHUSD",1744635010920,5.798,1672.8,1672.5,11.95791]
["bitfinex","ETHUSD",1744635011098,11.77602,1672.8,1672.6,1.195791]
["bitfinex","ETHUSD",1744635011294,5.798,1672.8,1672.6,7.174431]
["bitfinex","ETHUSD",1744635011495,5.798,1672.8,1672.6,5.9786]
["bitfinex","ETHUSD",1744635011672,5.798,1672.8,1672.6,5.97859]
["bitfinex","ETHUSD",1744635012510,5.798,1672.8,1672.6,11.95717]
["bitfinex","ETHUSD",1744635012706,5.798,1672.8,1672.6,5.97858]
["bitfinex","ETHUSD",1744635012915,5.798,1672.8,1672.6,13.152911]
["bitfinex","ETHUSD",1744635013513,5.798,1672.8,1672.6,7.174331]
["bitfinex","ETHUSD",1744635013932,6.74943,1672.9,1672.6,13.152911]
["bitfinex","ETHUSD",1744635014080,0.7715,1672.9,1672.6,13.152911]
["bitfinex","ETHUSD",1744635015102,6.74915,1672.9,1672.6,7.174331]
["bitfinex","ETHUSD",1744635015511,0.55,1672.9,1672.7,5.97817]
["bitfinex","ETHUSD",1744635015828,5.97745,1673.0,1672.6,0.8104]
["bitfinex","ETHUSD",1744635015987,5.97745,1673.0,1672.4,6.7897]
["bitfinex","ETHUSD",1744635015988,0.55,1672.7,1672.4,6.7897]
["bitfinex","ETHUSD",1744635016182,12.50701,1672.7,1672.4,6.78968]
["bitfinex","ETHUSD",1744635016406,5.97872,1672.6,1672.4,0.8104]
["bitfinex","ETHUSD",1744635016610,6.52848,1672.7,1672.5,0.3342799]
["bitfinex","ETHUSD",1744635017380,0.55,1672.7,1672.5,5.97898]
["bitfinex","ETHUSD",1744635017914,6.52836,1672.7,1672.4,5.97934]
["bitfinex","ETHUSD",1744635018119,6.52836,1672.7,1672.4,11.95868]
["bitfinex","ETHUSD",1744635018314,6.52836,1672.7,1672.4,5.97932]
["bitfinex","ETHUSD",1744635018514,6.52836,1672.7,1672.4,11.95862]
["bitfinex","ETHUSD",1744635018709,6.52836,1672.7,1672.4,11.9586]
["bitfinex","ETHUSD",1744635019011,6.52836,1672.7,1672.5,0.33424491]
["bitfinex","ETHUSD",1744635019518,6.52871,1672.6,1672.5,0.33424491]
["bitfinex","ETHUSD",1744635020083,6.52871,1672.6,1672.3,6.73064]
["bitfinex","ETHUSD",1744635020282,6.52871,1672.6,1672.3,7.403704]
["bitfinex","ETHUSD",1744635020517,6.52871,1672.6,1672.3,13.383384]
["bitfinex","ETHUSD",1744635021018,6.52871,1672.6,1672.4,0.33373323]
["bitfinex","ETHUSD",1744635021805,6.52871,1672.6,1672.3,13.383374]
["bitfinex","ETHUSD",1744635022118,6.52871,1672.6,1672.4,0.33378288]
["bitfinex","ETHUSD",1744635023218,6.52871,1672.6,1672.3,13.383374]
["bitfinex","ETHUSD",1744635023517,0.55,1672.6,1672.4,5.97941]
["bitfinex","ETHUSD",1744635023723,0.55,1672.6,1672.4,7.3177214]
["bitfinex","ETHUSD",1744635023882,0.55,1672.6,1672.5,0.3337806]
["bitfinex","ETHUSD",1744635024086,6.52871,1672.6,1672.5,0.3337806]
["bitfinex","ETHUSD",1744635024308,0.55,1672.6,1672.5,0.3337806]
["bitfinex","ETHUSD",1744635026991,52.781,1673.3,1672.6,6.73501]
["bitfinex","ETHUSD",1744635027324,5.97702,1673.1,1672.7,5.97834]
["bitfinex","ETHUSD",1744635027518,3.0,1673.1,1672.8,5.97792]
["bitfinex","ETHUSD",1744635027710,12.52456,1673.2,1672.8,11.95581]
["bitfinex","ETHUSD",1744635028022,0.55,1673.1,1672.8,11.95581]
["bitfinex","ETHUSD",1744635028220,0.55,1673.1,1672.8,5.97789]
["bitfinex","ETHUSD",1744635028427,12.52456,1673.2,1672.8,13.151383]
["bitfinex","ETHUSD",1744635028614,6.5479,1673.2,1672.9,5.97752]
["bitfinex","ETHUSD",1744635028812,6.5479,1673.2,1672.8,7.173493]
["bitfinex","ETHUSD",1744635028813,12.52451,1673.2,1672.8,7.173493]
["bitfinex","ETHUSD",1744635029003,0.55,1673.1,1672.8,7.173493]
["bitfinex","ETHUSD",1744635029203,0.55,1673.1,1672.8,13.151383]
["bitfinex","ETHUSD",1744635030329,0.55,1673.1,1672.9,7.2927583]
["bitfinex","ETHUSD",1744635030920,0.55,1673.1,1672.9,7.2926483]
["bitfinex","ETHUSD",1744635031528,0.55,1673.1,1672.9,13.2701883]
["bitfinex","ETHUSD",1744635032323,0.55,1673.1,1672.9,7.2926483]
["bitfinex","ETHUSD",1744635032689,0.55,1673.1,1672.9,1.3151383]
["bitfinex","ETHUSD",1744635032893,0.55,1673.1,1672.8,11.95579]
["bitfinex","ETHUSD",1744635034027,0.55,1673.1,1672.9,5.97763]
["bitfinex","ETHUSD",1744635034399,0.55,1673.1,1672.8,11.95582]
["bitfinex","ETHUSD",1744635034623,0.55,1673.1,1672.9,5.9775]
["bitfinex","ETHUSD",1744635036030,0.55,1673.1,1672.7,0.8298]
["bitfinex","ETHUSD",1744635036235,0.55,1672.7,1672.4,5.97932]
["bitfinex","ETHUSD",1744635036418,0.55,1672.7,1672.4,11.95863]
["bitfinex","ETHUSD",1744635036622,0.55,1672.7,1672.5,5.97894]
["bitfinex","ETHUSD",1744635036922,0.55,1672.7,1672.5,6.576834]
["bitfinex","ETHUSD",1744635037511,0.55,1672.7,1672.6,5.97871]
["bitfinex","ETHUSD",1744635037695,6.556,1672.8,1672.5,6.576834]
["bitfinex","ETHUSD",1744635037896,6.346,1672.8,1672.7,5.97835]
["bitfinex","ETHUSD",1744635038421,6.346,1672.8,1672.6,5.97856]
["bitfinex","ETHUSD",1744635038930,0.55,1672.7,1672.5,5.979]
["bitfinex","ETHUSD",1744635039748,0.55,1672.7,1672.5,5.97895]
["bitfinex","ETHUSD",1744635039905,0.55,1672.7,1672.5,11.95786]
["bitfinex","ETHUSD",1744635040109,0.55,1672.7,1672.5,5.97891]
["bitfinex","ETHUSD",1744635040299,0.55,1672.7,1672.5,11.95786]
["bitfinex","ETHUSD",1744635040499,0.55,1672.7,1672.6,5.97871]
["bitfinex","ETHUSD",1744635040908,5.796,1672.8,1672.7,5.97835]
["bitfinex","ETHUSD",1744635041628,5.796,1672.8,1672.7,6.95696708]
["bitfinex","ETHUSD",1744635041799,5.796,1672.8,1672.7,7.29070272]
["bitfinex","ETHUSD",1744635043234,5.796,1672.8,1672.7,5.97835]
["bitfinex","ETHUSD",1744635043537,6.5981,1673.0,1672.7,5.97823]
["bitfinex","ETHUSD",1744635043729,6.5981,1673.0,1672.8,5.97789]
["bitfinex","ETHUSD",1744635043911,6.321,1673.0,1672.9,5.97764]
["bitfinex","ETHUSD",1744635044111,5.771,1673.0,1672.9,5.97764]
["bitfinex","ETHUSD",1744635044628,5.771,1673.0,1672.7,11.95651]
["bitfinex","ETHUSD",1744635045004,5.771,1673.0,1672.7,11.95649]
["bitfinex","ETHUSD",1744635045237,0.7806,1672.9,1672.7,5.97824]
["bitfinex","ETHUSD",1744635045437,0.7806,1672.9,1672.7,11.95649]
["bitfinex","ETHUSD",1744635045633,0.7806,1672.9,1672.7,5.97824]
["bitfinex","ETHUSD",1744635046341,0.7806,1672.9,1672.7,6.655324]
["bitfinex","ETHUSD",1744635046527,0.7806,1672.9,1672.7,5.97824]
["bitfinex","ETHUSD",1744635046727,0.7806,1672.9,1672.6,11.95726]
["bitfinex","ETHUSD",1744635046931,0.55,1672.8,1672.6,5.97861]
["bitfinex","ETHUSD",1744635047131,0.55,1672.8,1672.6,11.95719]
["bitfinex","ETHUSD",1744635047325,0.55,1672.8,1672.6,5.97858]
["bitfinex","ETHUSD",1744635047527,0.7793,1672.7,1672.3,0.7962]
["bitfinex","ETHUSD",1744635047731,0.7793,1672.7,1672.2,5.97991]
["bitfinex","ETHUSD",1744635047732,0.55,1672.5,1672.2,5.97991]
["bitfinex","ETHUSD",1744635047933,1.3589,1672.5,1672.3,5.97977]
["bitfinex","ETHUSD",1744635048922,1.3589,1672.5,1672.3,5.97967]
["bitfinex","ETHUSD",1744635049118,1.3589,1672.5,1672.3,11.95934]
["bitfinex","ETHUSD",1744635049320,1.3589,1672.5,1672.3,5.97967]
["bitfinex","ETHUSD",1744635049763,1.3589,1672.5,1672.3,5.97966]
["bitfinex","ETHUSD",1744635050044,1.3589,1672.5,1672.3,11.95932]
["bitfinex","ETHUSD",1744635050231,1.3589,1672.5,1672.4,5.97943]
["bitfinex","ETHUSD",1744635050628,0.55,1672.5,1672.4,5.97943]
["bitfinex","ETHUSD",1744635050834,0.55,1672.5,1672.3,5.97966]
["bitfinex","ETHUSD",1744635051218,0.55,1672.5,1672.3,11.95932]
["bitfinex","ETHUSD",1744635051636,0.55,1672.5,1672.4,5.97943]
["bitfinex","ETHUSD",1744635052145,0.55,1672.5,1672.3,5.97966]
["bitfinex","ETHUSD",1744635052645,0.55,1672.5,1672.3,5.97965]
["bitfinex","ETHUSD",1744635052944,0.55,1672.5,1672.3,11.9593]
["bitfinex","ETHUSD",1744635053249,0.55,1672.5,1672.3,11.95933]
["bitfinex","ETHUSD",1744635053544,0.55,1672.5,1672.4,5.97943]
["bitfinex","ETHUSD",1744635054050,0.55,1672.5,1672.3,5.97965]
["bitfinex","ETHUSD",1744635054775,0.55,1672.5,1672.3,11.95933]
["bitfinex","ETHUSD",1744635055153,6.5368,1672.6,1672.4,5.9793]
["bitfinex","ETHUSD",1744635056155,6.5368,1672.6,1672.3,5.97965]
["bitfinex","ETHUSD",1744635056449,6.5368,1672.6,1672.4,5.97927]
["bitfinex","ETHUSD",1744635056650,6.5368,1672.6,1672.4,11.95859]
["bitfinex","ETHUSD",1744635056845,6.5368,1672.6,1672.4,5.97927]
["bitfinex","ETHUSD",1744635058458,6.5368,1672.6,1672.3,11.95942]
["bitfinex","ETHUSD",1744635058643,6.5368,1672.6,1672.3,5.97971]
["bitfinex","ETHUSD",1744635058644,0.55,1672.5,1672.3,5.97971]
["bitfinex","ETHUSD",1744635059448,0.55,1672.5,1672.3,5.97969]
["bitfinex","ETHUSD",1744635059653,5.771,1672.6,1672.4,5.97943]
["bitfinex","ETHUSD",1744635059838,5.771,1672.6,1672.4,6.78147]
["bitfinex","ETHUSD",1744635060047,0.55,1672.5,1672.2,6.80482]
["bitfinex","ETHUSD",1744635060249,7.35856,1672.5,1672.2,5.98002]
["bitfinex","ETHUSD",1744635061131,0.8138,1672.2,1671.9,7.28455984]
["bitfinex","ETHUSD",1744635061456,5.772,1672.2,1672.0,5.98072]
["bitfinex","ETHUSD",1744635061762,6.322,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744635062053,6.322,1672.2,1672.0,11.96145]
["bitfinex","ETHUSD",1744635062226,6.322,1672.2,1672.0,5.98072]
["bitfinex","ETHUSD",1744635063263,6.322,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744635063556,5.772,1672.2,1672.1,8.32388552]
["bitfinex","ETHUSD",1744635064734,7.28794,1672.2,1672.1,0.33326352]
["bitfinex","ETHUSD",1744635065327,6.53086,1672.0,1671.7,11.96357]
["bitfinex","ETHUSD",1744635065654,0.786,1671.9,1671.6,12.72847]
["bitfinex","ETHUSD",1744635065860,0.786,1671.9,1671.6,11.96437]
["bitfinex","ETHUSD",1744635066070,0.786,1671.9,1671.7,5.98189]
["bitfinex","ETHUSD",1744635068587,5.772,1672.0,1671.9,5.98121]
["bitfinex","ETHUSD",1744635068730,6.5595,1672.1,1671.9,5.98121]
["bitfinex","ETHUSD",1744635068930,0.7865,1672.1,1671.9,5.98121]
["bitfinex","ETHUSD",1744635069355,6.76706,1672.1,1671.8,5.9815]
["bitfinex","ETHUSD",1744635069539,0.7865,1672.1,1671.8,11.96292]
["bitfinex","ETHUSD",1744635069741,8.773,1672.2,1672.0,5.9807]
["bitfinex","ETHUSD",1744635070296,5.773,1672.2,1672.0,5.9807]
["bitfinex","ETHUSD",1744635071267,5.773,1672.2,1672.0,5.98081]
["bitfinex","ETHUSD",1744635071692,6.323,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744635071885,5.773,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744635072582,5.773,1672.2,1672.1,7.257365]
["bitfinex","ETHUSD",1744635072899,5.776,1672.3,1672.2,5.98001]
["bitfinex","ETHUSD",1744635073888,6.5652,1672.3,1672.0,5.98079]
["bitfinex","ETHUSD",1744635074290,0.55,1672.2,1672.0,5.98079]
["bitfinex","ETHUSD",1744635075694,0.55,1672.2,1672.0,5.98074]
["bitfinex","ETHUSD",1744635076069,12.51064,1672.2,1671.8,14.045062]
["bitfinex","ETHUSD",1744635076265,6.53019,1672.2,1671.9,1.4045062]
["bitfinex","ETHUSD",1744635076471,6.53019,1672.2,1671.9,5.98119]
["bitfinex","ETHUSD",1744635076700,0.55,1672.2,1671.9,5.9811]
["bitfinex","ETHUSD",1744635076901,0.55,1672.2,1672.0,5.98086]
["bitfinex","ETHUSD",1744635077101,0.55,1672.2,1672.0,5.98079]
["bitfinex","ETHUSD",1744635077295,0.55,1672.2,1672.0,11.96158]
["bitfinex","ETHUSD",1744635077501,0.55,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744635078182,0.55,1672.2,1672.0,13.157738]
["bitfinex","ETHUSD",1744635078381,0.55,1672.2,1672.0,7.176908]
["bitfinex","ETHUSD",1744635078580,0.55,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744635078779,0.55,1672.2,1672.0,5.98075]
["bitfinex","ETHUSD",1744635078979,0.55,1672.2,1672.0,11.96147]
["bitfinex","ETHUSD",1744635079191,0.55,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744635079706,0.55,1672.2,1672.0,5.98068]
["bitfinex","ETHUSD",1744635080005,0.55,1672.2,1672.0,11.96143]
["bitfinex","ETHUSD",1744635080207,0.55,1672.2,1672.0,7.176823]
["bitfinex","ETHUSD",1744635080672,0.55,1672.2,1672.0,13.157573]
["bitfinex","ETHUSD",1744635080875,0.7892,1672.3,1672.1,5.9805]
["bitfinex","ETHUSD",1744635081127,0.7772,1672.5,1672.4,5.97943]
["bitfinex","ETHUSD",1744635081327,5.776,1672.5,1672.3,5.97961]
["bitfinex","ETHUSD",1744635083876,11.75521,1672.5,1672.2,6.77213]
["bitfinex","ETHUSD",1744635084076,12.51701,1672.5,1672.2,5.98013]
["bitfinex","ETHUSD",1744635084277,6.52947,1672.4,1672.1,5.9804]
["bitfinex","ETHUSD",1744635084478,6.52947,1672.4,1672.1,7.255038]
["bitfinex","ETHUSD",1744635084717,12.5091,1672.4,1672.1,7.255038]
["bitfinex","ETHUSD",1744635084930,6.52947,1672.4,1672.1,7.255038]
["bitfinex","ETHUSD",1744635085207,6.52947,1672.4,1672.1,7.255008]
["bitfinex","ETHUSD",1744635085574,0.55,1672.4,1672.2,5.98004]
["bitfinex","ETHUSD",1744635085987,6.52952,1672.4,1672.1,7.255008]
["bitfinex","ETHUSD",1744635086191,0.55,1672.4,1672.1,11.96074]
["bitfinex","ETHUSD",1744635086380,0.55,1672.4,1672.2,11.96024]
["bitfinex","ETHUSD",1744635086982,6.5378,1672.5,1672.3,5.97978]
["bitfinex","ETHUSD",1744635087188,6.326,1672.5,1672.4,5.97943]
["bitfinex","ETHUSD",1744635087790,5.776,1672.5,1672.4,5.97943]
["bitfinex","ETHUSD",1744635088204,5.776,1672.5,1672.3,5.97961]
["bitfinex","ETHUSD",1744635088393,5.776,1672.5,1672.3,11.95928]
["bitfinex","ETHUSD",1744635089114,5.776,1672.5,1672.2,5.98005]
["bitfinex","ETHUSD",1744635089315,5.776,1672.5,1672.2,12.638375]
["bitfinex","ETHUSD",1744635089685,5.776,1672.5,1672.3,0.33429997]
["bitfinex","ETHUSD",1744635089880,5.776,1672.5,1672.3,6.31400997]
["bitfinex","ETHUSD",1744635090113,5.776,1672.5,1672.3,12.29367997]
["bitfinex","ETHUSD",1744635090413,5.776,1672.5,1672.3,11.95938]
["bitfinex","ETHUSD",1744635090813,5.776,1672.5,1672.4,5.97943]
["bitfinex","ETHUSD",1744635091014,0.55,1672.6,1672.5,5.97907]
["bitfinex","ETHUSD",1744635091210,0.55,1672.6,1672.4,5.97929]
["bitfinex","ETHUSD",1744635091381,0.55,1672.6,1672.4,11.95859]
["bitfinex","ETHUSD",1744635091915,0.55,1672.4,1672.2,11.96006]
["bitfinex","ETHUSD",1744635092111,0.7837,1672.5,1672.3,5.97978]
["bitfinex","ETHUSD",1744635092280,5.776,1672.4,1672.3,11.95956]
["bitfinex","ETHUSD",1744635093211,5.776,1672.4,1672.3,12.29374403]
["bitfinex","ETHUSD",1744635094110,5.776,1672.4,1672.3,6.31396403]
["bitfinex","ETHUSD",1744635096217,6.326,1672.4,1672.3,0.33418403]
["bitfinex","ETHUSD",1744635096733,0.55,1672.2,1671.9,0.8107]
["bitfinex","ETHUSD",1744635096894,5.9805,1672.1,1671.8,11.96284]
["bitfinex","ETHUSD",1744635097090,0.55,1671.8,1671.5,5.98261]
["bitfinex","ETHUSD",1744635097318,6.53165,1671.8,1671.5,5.98261]
["bitfinex","ETHUSD",1744635097614,0.8014,1671.7,1671.5,5.98261]
["bitfinex","ETHUSD",1744635097807,0.8014,1671.7,1671.6,0.33465163]
["bitfinex","ETHUSD",1744635098596,1.3328,1671.8,1671.5,11.96515]
["bitfinex","ETHUSD",1744635099000,7.31438,1671.8,1671.5,11.96507]
["bitfinex","ETHUSD",1744635099199,1.3328,1671.8,1671.6,5.98226]
["bitfinex","ETHUSD",1744635099513,0.55,1671.8,1671.6,5.98226]
["bitfinex","ETHUSD",1744635099713,6.5316,1671.8,1671.5,5.98256]
["bitfinex","ETHUSD",1744635099935,0.8035,1671.7,1671.5,5.98256]
["bitfinex","ETHUSD",1744635100285,0.8035,1671.7,1671.6,0.33477355]
["bitfinex","ETHUSD",1744635101016,1.3293,1671.8,1671.6,6.31704355]
["bitfinex","ETHUSD",1744635101391,1.3293,1671.8,1671.6,0.33477355]
["bitfinex","ETHUSD",1744635101598,8.640124,1671.8,1671.5,5.98251]
["bitfinex","ETHUSD",1744635102694,8.640124,1671.8,1671.4,5.98292]
["bitfinex","ETHUSD",1744635102695,11.96435,1671.7,1671.3,12.78868]
["bitfinex","ETHUSD",1744635102890,5.98207,1671.7,1671.4,0.33450534]
["bitfinex","ETHUSD",1744635103117,11.96417,1671.7,1671.4,0.33450534]
["bitfinex","ETHUSD",1744635103530,11.96417,1671.7,1671.3,6.80535]
["bitfinex","ETHUSD",1744635103531,12.3063,1671.6,1671.3,6.80535]
["bitfinex","ETHUSD",1744635103824,6.324,1671.6,1671.4,5.98297]
["bitfinex","ETHUSD",1744635104522,12.30654,1671.6,1671.2,5.98362]
["bitfinex","ETHUSD",1744635104715,6.78125,1671.5,1671.2,11.96724]
["bitfinex","ETHUSD",1744635104909,6.78125,1671.5,1671.2,5.98362]
["bitfinex","ETHUSD",1744635105116,12.76423,1671.5,1671.1,12.80114]
["bitfinex","ETHUSD",1744635105313,14.97062172,1671.5,1671.2,5.9837]
["bitfinex","ETHUSD",1744635105623,14.97062172,1671.5,1671.1,11.96788]
["bitfinex","ETHUSD",1744635105824,14.97062172,1671.5,1671.1,11.9679]
["bitfinex","ETHUSD",1744635106126,0.55,1671.4,1671.1,11.9679]
["bitfinex","ETHUSD",1744635106629,0.55,1671.4,1671.2,5.98371]
["bitfinex","ETHUSD",1744635106931,0.55,1671.4,1671.2,11.9672]
["bitfinex","ETHUSD",1744635107134,0.7986,1671.5,1671.3,5.98327]
["bitfinex","ETHUSD",1744635107322,6.78128,1671.5,1671.2,5.98364]
["bitfinex","ETHUSD",1744635108011,12.76411,1671.5,1671.2,5.98364]
["bitfinex","ETHUSD",1744635108243,6.78128,1671.5,1671.2,5.98364]
["bitfinex","ETHUSD",1744635108440,0.7986,1671.5,1671.3,5.98333]
["bitfinex","ETHUSD",1744635111046,0.55,1671.5,1671.3,5.98323]
["bitfinex","ETHUSD",1744635111244,5.774,1671.6,1671.4,5.98289]
["bitfinex","ETHUSD",1744635111802,5.774,1671.6,1671.4,5.98293]
["bitfinex","ETHUSD",1744635112047,0.55,1671.5,1671.3,6.78916]
["bitfinex","ETHUSD",1744635112344,0.55,1671.5,1671.3,5.98323]
["bitfinex","ETHUSD",1744635112558,0.55,1671.5,1671.4,5.983]
["bitfinex","ETHUSD",1744635112701,0.55,1671.5,1671.3,5.98323]
["bitfinex","ETHUSD",1744635113128,0.55,1671.5,1671.2,12.76806]
["bitfinex","ETHUSD",1744635113342,0.55,1671.5,1671.2,11.96726]
["bitfinex","ETHUSD",1744635113343,1.312,1671.5,1671.2,11.96726]
["bitfinex","ETHUSD",1744635113526,7.29465,1671.5,1671.2,13.163986]
["bitfinex","ETHUSD",1744635113725,1.312,1671.5,1671.3,5.98336]
["bitfinex","ETHUSD",1744635114913,7.29467,1671.5,1671.2,7.180356]
["bitfinex","ETHUSD",1744635115109,5.98304,1671.4,1671.1,5.98395]
["bitfinex","ETHUSD",1744635115419,0.55,1671.3,1671.1,5.98395]
["bitfinex","ETHUSD",1744635115624,7.33976,1671.3,1671.0,5.98431]
["bitfinex","ETHUSD",1744635115801,7.33976,1671.3,1671.1,5.98396]
["bitfinex","ETHUSD",1744635115802,1.3563,1671.3,1671.1,5.98396]
["bitfinex","ETHUSD",1744635116204,1.3563,1671.3,1671.1,11.96794]
["bitfinex","ETHUSD",1744635116404,1.3563,1671.3,1671.1,5.98396]
["bitfinex","ETHUSD",1744635117034,1.3563,1671.3,1671.0,5.98439]
["bitfinex","ETHUSD",1744635117224,7.33967,1671.3,1671.0,11.96878]
["bitfinex","ETHUSD",1744635117424,1.3563,1671.3,1671.1,5.98404]
["bitfinex","ETHUSD",1744635117860,1.3563,1671.3,1671.2,5.98372]
["bitfinex","ETHUSD",1744635118029,1.3563,1671.3,1671.1,5.98404]
["bitfinex","ETHUSD",1744635118560,7.33966,1671.3,1671.0,5.98422]
["bitfinex","ETHUSD",1744635118929,6.74774,1671.0,1670.7,5.98546]
["bitfinex","ETHUSD",1744635119168,0.55,1670.9,1670.7,5.98538]
["bitfinex","ETHUSD",1744635119328,0.55,1670.9,1670.8,5.98515]
["bitfinex","ETHUSD",1744635119524,6.5925,1671.2,1670.8,6.85210017]
["bitfinex","ETHUSD",1744635119842,6.326,1671.2,1671.0,11.9686]
["bitfinex","ETHUSD",1744635120043,6.326,1671.2,1671.0,5.9843]
["bitfinex","ETHUSD",1744635120446,6.326,1671.2,1671.1,5.98408]
["bitfinex","ETHUSD",1744635121038,6.326,1671.2,1671.0,11.96859]
["bitfinex","ETHUSD",1744635121556,6.326,1671.2,1671.0,5.98429]
["bitfinex","ETHUSD",1744635121762,6.326,1671.2,1671.0,11.9686]
["bitfinex","ETHUSD",1744635122561,6.326,1671.2,1671.1,5.98408]
["bitfinex","ETHUSD",1744635123339,6.326,1671.2,1671.0,11.96858]
["bitfinex","ETHUSD",1744635123863,6.326,1671.2,1671.1,5.98408]
["bitfinex","ETHUSD",1744635125364,5.776,1671.2,1671.1,5.98408]
["bitfinex","ETHUSD",1744635125563,6.9664,1671.5,1671.2,5.9836]
["bitfinex","ETHUSD",1744635125755,5.776,1671.4,1671.2,11.96722]
["bitfinex","ETHUSD",1744635125955,0.55,1671.3,1671.0,6.75365]
["bitfinex","ETHUSD",1744635126270,6.53338,1671.3,1671.0,12.73797]
["bitfinex","ETHUSD",1744635126831,6.17615424,1671.3,1670.9,6.7926]
["bitfinex","ETHUSD",1744635127169,0.55,1671.0,1670.8,5.98514]
["bitfinex","ETHUSD",1744635127337,6.326,1671.0,1670.8,5.98514]
["bitfinex","ETHUSD",1744635127751,6.326,1671.0,1670.7,11.97061]
["bitfinex","ETHUSD",1744635127952,0.55,1670.8,1670.6,0.7999]
["bitfinex","ETHUSD",1744635128151,12.5207,1670.8,1670.5,5.98599]
["bitfinex","ETHUSD",1744635128353,0.55,1670.6,1670.3,5.98693]
["bitfinex","ETHUSD",1744635128646,0.55,1670.6,1670.4,5.98655]
["bitfinex","ETHUSD",1744635128864,0.55,1670.8,1670.6,5.98574]
["bitfinex","ETHUSD",1744635129164,0.55,1670.8,1670.6,12.80368]
["bitfinex","ETHUSD",1744635129369,0.55,1670.8,1670.6,11.97148]
["bitfinex","ETHUSD",1744635129558,0.55,1670.8,1670.7,5.98551]
["bitfinex","ETHUSD",1744635131167,5.776,1670.9,1670.7,5.98539]
["bitfinex","ETHUSD",1744635131369,0.55,1670.9,1670.8,5.98515]
["bitfinex","ETHUSD",1744635131945,5.777,1671.0,1670.9,5.98479]
["bitfinex","ETHUSD",1744635132140,46.649,1671.3,1670.9,5.98479]
["bitfinex","ETHUSD",1744635132363,5.777,1671.2,1671.1,11.96744]
["bitfinex","ETHUSD",1744635133137,0.7519,1671.5,1671.3,5.98314]
["bitfinex","ETHUSD",1744635133342,5.786,1671.5,1671.4,5.983]
["bitfinex","ETHUSD",1744635133835,5.786,1671.5,1671.4,6.7601]
["bitfinex","ETHUSD",1744635135446,5.786,1671.5,1671.4,7.09402396]
["bitfinex","ETHUSD",1744635136375,5.786,1671.5,1671.4,6.7601]
["bitfinex","ETHUSD",1744635136840,0.7829,1671.9,1671.8,5.98157]
["bitfinex","ETHUSD",1744635137170,1.3329,1671.9,1671.7,5.98176]
["bitfinex","ETHUSD",1744635137376,0.7829,1671.9,1671.6,5.98216]
["bitfinex","ETHUSD",1744635137689,6.76415,1671.9,1671.6,5.98216]
["bitfinex","ETHUSD",1744635137847,6.76415,1671.9,1671.6,5.98213]
["bitfinex","ETHUSD",1744635138179,0.7829,1671.9,1671.6,5.98213]
["bitfinex","ETHUSD",1744635138349,0.55,1671.8,1671.6,11.96432]
["bitfinex","ETHUSD",1744635138543,0.7829,1671.9,1671.7,5.98193]
["bitfinex","ETHUSD",1744635138739,0.7829,1671.9,1671.7,5.98179]
["bitfinex","ETHUSD",1744635138977,0.55,1671.9,1671.7,5.98179]
["bitfinex","ETHUSD",1744635139283,0.55,1671.9,1671.7,11.9636]
["bitfinex","ETHUSD",1744635139482,0.55,1671.9,1671.7,5.98179]
["bitfinex","ETHUSD",1744635139689,52.439,1672.0,1671.7,0.598179]
["bitfinex","ETHUSD",1744635139866,52.439,1672.0,1671.7,5.98187]
["bitfinex","ETHUSD",1744635140053,0.55,1671.7,1671.5,5.98257]
["bitfinex","ETHUSD",1744635140381,0.55,1671.7,1671.5,11.9651]
["bitfinex","ETHUSD",1744635140585,0.55,1671.7,1671.5,5.98253]
["bitfinex","ETHUSD",1744635140986,0.55,1671.7,1671.6,5.98229]
["bitfinex","ETHUSD",1744635141473,53.2314,1672.0,1671.8,5.98156]
["bitfinex","ETHUSD",1744635141677,0.55,1671.9,1671.8,5.98156]
["bitfinex","ETHUSD",1744635142690,0.55,1671.9,1671.7,11.96355]
["bitfinex","ETHUSD",1744635143063,0.55,1671.9,1671.6,5.98219]
["bitfinex","ETHUSD",1744635143269,9.50704724,1671.9,1671.5,11.9651]
["bitfinex","ETHUSD",1744635143787,15.48851724,1671.9,1671.5,11.9651]
["bitfinex","ETHUSD",1744635143955,15.48851724,1671.9,1671.5,5.98254]
["bitfinex","ETHUSD",1744635144267,1.3166,1671.7,1671.5,5.98254]
["bitfinex","ETHUSD",1744635144659,1.3166,1671.7,1671.5,5.98251]
["bitfinex","ETHUSD",1744635144859,1.3166,1671.7,1671.5,11.96504]
["bitfinex","ETHUSD",1744635145762,3.73378724,1671.9,1671.7,5.98176]
["bitfinex","ETHUSD",1744635145955,3.73378724,1671.9,1671.7,11.96354]
["bitfinex","ETHUSD",1744635146160,3.73378724,1671.9,1671.7,5.98176]
["bitfinex","ETHUSD",1744635146360,3.73378724,1671.9,1671.7,11.96358]
["bitfinex","ETHUSD",1744635146573,4.28378724,1671.9,1671.8,5.98157]
["bitfinex","ETHUSD",1744635146859,10.06878724,1671.9,1671.8,5.98157]
["bitfinex","ETHUSD",1744635147285,7.0931,1671.9,1671.8,5.98157]
["bitfinex","ETHUSD",1744635147483,6.335,1671.9,1671.8,5.98157]
["bitfinex","ETHUSD",1744635147891,5.785,1671.9,1671.8,5.98157]
["bitfinex","ETHUSD",1744635148058,5.785,1671.9,1671.7,5.98176]
["bitfinex","ETHUSD",1744635148265,5.785,1671.9,1671.8,5.98157]
["bitfinex","ETHUSD",1744635148474,6.335,1671.9,1671.8,5.98157]
["bitfinex","ETHUSD",1744635148687,5.785,1671.9,1671.8,5.98157]
["bitfinex","ETHUSD",1744635150183,5.785,1671.9,1671.8,6.80027]
["bitfinex","ETHUSD",1744635150496,6.335,1672.1,1672.0,5.98086]
["bitfinex","ETHUSD",1744635151006,0.55,1672.0,1671.7,11.96371]
["bitfinex","ETHUSD",1744635151165,3.52568724,1672.0,1671.7,11.96371]
["bitfinex","ETHUSD",1744635151365,3.52568724,1672.0,1671.7,11.96363]
["bitfinex","ETHUSD",1744635151580,0.55,1672.0,1671.9,5.98121]
["bitfinex","ETHUSD",1744635151914,0.55,1672.0,1671.8,11.96294]
["bitfinex","ETHUSD",1744635152089,0.55,1672.0,1671.8,11.96285]
["bitfinex","ETHUSD",1744635152274,0.55,1672.0,1671.7,5.98191]
["bitfinex","ETHUSD",1744635152480,0.7562,1671.9,1671.7,5.98193]
["bitfinex","ETHUSD",1744635153079,0.7562,1671.9,1671.7,11.96376]
["bitfinex","ETHUSD",1744635153380,0.7562,1671.9,1671.7,5.98183]
["bitfinex","ETHUSD",1744635153813,0.7562,1671.9,1671.7,5.98181]
["bitfinex","ETHUSD",1744635154000,0.7562,1671.9,1671.7,11.96363]
["bitfinex","ETHUSD",1744635154307,1.3062,1671.9,1671.8,5.98157]
["bitfinex","ETHUSD",1744635154608,0.55,1671.9,1671.8,5.98157]
["bitfinex","ETHUSD",1744635154779,0.55,1671.9,1671.7,11.96357]
["bitfinex","ETHUSD",1744635154974,0.8135,1672.0,1671.6,0.8187]
["bitfinex","ETHUSD",1744635155180,12.7123,1672.2,1672.0,5.98054]
["bitfinex","ETHUSD",1744635155487,18.69259,1672.2,1671.9,11.96224]
["bitfinex","ETHUSD",1744635155808,27.64856724,1672.2,1671.9,5.98112]
["bitfinex","ETHUSD",1744635156010,21.66827724,1672.2,1671.9,5.98112]
["bitfinex","ETHUSD",1744635156214,27.64862724,1672.2,1671.9,5.98112]
["bitfinex","ETHUSD",1744635156514,21.66827724,1672.2,1671.9,11.96222]
["bitfinex","ETHUSD",1744635156875,27.64855724,1672.2,1671.4,8.95860724]
["bitfinex","ETHUSD",1744635157079,15.49826724,1672.2,1671.9,5.98108]
["bitfinex","ETHUSD",1744635158215,15.49826724,1672.2,1671.9,11.96217]
["bitfinex","ETHUSD",1744635158437,5.784,1672.2,1672.0,11.96143]
["bitfinex","ETHUSD",1744635158706,5.784,1672.2,1672.0,5.98068]
["bitfinex","ETHUSD",1744635158913,5.784,1672.2,1672.0,11.96144]
["bitfinex","ETHUSD",1744635159911,5.784,1672.2,1672.0,5.98068]
["bitfinex","ETHUSD",1744635160228,5.784,1672.2,1672.0,11.96141]
["bitfinex","ETHUSD",1744635161116,5.784,1672.3,1672.2,5.98]
["bitfinex","ETHUSD",1744635161292,5.784,1672.3,1672.1,5.98033]
["bitfinex","ETHUSD",1744635161913,5.784,1672.3,1672.1,11.96069]
["bitfinex","ETHUSD",1744635162211,5.784,1672.3,1672.1,5.98033]
["bitfinex","ETHUSD",1744635162419,5.784,1672.3,1672.1,11.96069]
["bitfinex","ETHUSD",1744635163518,5.784,1672.3,1672.1,11.96071]
["bitfinex","ETHUSD",1744635163918,5.784,1672.3,1672.1,11.96072]
["bitfinex","ETHUSD",1744635164520,5.784,1672.3,1672.1,5.98033]
["bitfinex","ETHUSD",1744635164720,13.31495172,1672.3,1672.0,5.98075]
["bitfinex","ETHUSD",1744635164904,19.29501172,1672.3,1672.0,5.98075]
["bitfinex","ETHUSD",1744635165936,19.29501172,1672.3,1671.8,5.9815]
["bitfinex","ETHUSD",1744635165937,4.30908724,1672.2,1671.8,5.9815]
["bitfinex","ETHUSD",1744635166115,4.30908724,1672.2,1671.9,5.98119]
["bitfinex","ETHUSD",1744635166288,4.30908724,1672.2,1671.9,5.98111]
["bitfinex","ETHUSD",1744635166487,5.98055,1672.1,1671.8,11.96292]
["bitfinex","ETHUSD",1744635166688,5.98055,1672.1,1671.9,0.33453454]
["bitfinex","ETHUSD",1744635166917,17.43412914,1672.2,1671.9,6.31561454]
["bitfinex","ETHUSD",1744635167121,17.43412914,1672.2,1671.9,0.33453454]
["bitfinex","ETHUSD",1744635167328,6.53086,1672.0,1671.9,0.33453454]
["bitfinex","ETHUSD",1744635167626,2.629854,1672.0,1671.7,11.96368]
["bitfinex","ETHUSD",1744635167922,7.35976,1672.0,1671.7,5.98184]
["bitfinex","ETHUSD",1744635168122,7.35976,1672.0,1671.7,5.98181]
["bitfinex","ETHUSD",1744635168319,13.34076,1672.0,1671.7,5.98181]
["bitfinex","ETHUSD",1744635168693,13.34076,1672.0,1671.6,5.98219]
["bitfinex","ETHUSD",1744635168694,5.98121,1671.9,1671.6,5.98219]
["bitfinex","ETHUSD",1744635168923,5.98121,1671.9,1671.6,11.96437]
["bitfinex","ETHUSD",1744635169226,16.31642724,1672.0,1671.7,6.31651228]
["bitfinex","ETHUSD",1744635169393,11.96702996,1672.0,1671.7,6.31651228]
["bitfinex","ETHUSD",1744635170029,11.96702996,1672.0,1671.7,12.29831228]
["bitfinex","ETHUSD",1744635170252,11.96702996,1672.0,1671.7,5.9818]
["bitfinex","ETHUSD",1744635170626,5.79,1671.9,1671.7,5.9818]
["bitfinex","ETHUSD",1744635171525,11.77122,1671.9,1671.6,11.96437]
["bitfinex","ETHUSD",1744635171727,11.77122,1671.9,1671.7,0.33465698]
["bitfinex","ETHUSD",1744635172326,6.84490687,1671.9,1671.7,6.31657698]
["bitfinex","ETHUSD",1744635172527,5.79,1671.9,1671.7,6.31657698]
["bitfinex","ETHUSD",1744635172825,11.77137,1671.9,1671.7,0.33465698]
["bitfinex","ETHUSD",1744635172989,11.77137,1671.9,1671.6,11.96436]
["bitfinex","ETHUSD",1744635173523,6.53175,1671.8,1671.5,5.98255]
["bitfinex","ETHUSD",1744635173690,0.55,1671.8,1671.5,5.98251]
["bitfinex","ETHUSD",1744635173895,8.586575,1671.8,1671.6,0.33476468]
["bitfinex","ETHUSD",1744635174629,8.586575,1671.8,1671.5,5.98251]
["bitfinex","ETHUSD",1744635175632,14.568335,1671.8,1671.5,5.98251]
["bitfinex","ETHUSD",1744635176439,8.586575,1671.8,1671.4,6.05599]
["bitfinex","ETHUSD",1744635176729,14.568295,1671.8,1671.6,0.33470786]
["bitfinex","ETHUSD",1744635177125,8.586575,1671.8,1671.5,11.96509]
["bitfinex","ETHUSD",1744635177332,8.586575,1671.8,1671.5,5.98254]
["bitfinex","ETHUSD",1744635177538,8.586575,1671.8,1671.4,6.05599]
["bitfinex","ETHUSD",1744635177837,2.604875,1671.8,1671.5,5.98254]
["bitfinex","ETHUSD",1744635178009,2.604875,1671.8,1671.6,5.98227]
["bitfinex","ETHUSD",1744635178611,8.586475,1671.8,1671.5,5.98253]
["bitfinex","ETHUSD",1744635178931,8.586475,1671.8,1671.5,11.96506]
["bitfinex","ETHUSD",1744635179131,8.586475,1671.8,1671.6,0.33475187]
["bitfinex","ETHUSD",1744635179432,14.568225,1671.8,1671.6,0.33475187]
["bitfinex","ETHUSD",1744635179628,8.586475,1671.8,1671.6,0.33475187]
["bitfinex","ETHUSD",1744635179840,14.568215,1671.8,1671.6,0.33475187]
["bitfinex","ETHUSD",1744635180130,14.568245,1671.8,1671.6,0.33475187]
["bitfinex","ETHUSD",1744635180339,8.586475,1671.8,1671.5,5.98262]
["bitfinex","ETHUSD",1744635180641,1.3727,1671.8,1671.6,5.98217]
["bitfinex","ETHUSD",1744635180806,1.3727,1671.8,1671.7,5.98193]
["bitfinex","ETHUSD",1744635181003,1.3727,1671.8,1671.6,5.98217]
["bitfinex","ETHUSD",1744635181714,7.3544,1671.8,1671.5,5.98251]
["bitfinex","ETHUSD",1744635182325,7.3544,1671.8,1671.6,0.33460411]
["bitfinex","ETHUSD",1744635182705,15.248696,1671.8,1671.6,0.33460411]
["bitfinex","ETHUSD",1744635183133,9.266986,1671.8,1671.6,0.33460411]
["bitfinex","ETHUSD",1744635183343,9.266986,1671.8,1671.5,5.98255]
["bitfinex","ETHUSD",1744635183635,7.3544,1671.8,1671.5,5.98252]
["bitfinex","ETHUSD",1744635184941,7.3544,1671.8,1671.5,11.96507]
["bitfinex","ETHUSD",1744635185250,7.3544,1671.8,1671.5,5.98252]
["bitfinex","ETHUSD",1744635185431,1.3727,1671.8,1671.6,5.98224]
["bitfinex","ETHUSD",1744635186440,7.35428,1671.8,1671.5,11.96504]
["bitfinex","ETHUSD",1744635187134,7.35428,1671.8,1671.5,5.98252]
["bitfinex","ETHUSD",1744635187318,7.35428,1671.8,1671.6,0.33466666]
["bitfinex","ETHUSD",1744635187710,13.33603,1671.8,1671.6,0.33466666]
["bitfinex","ETHUSD",1744635187935,9.266883,1671.8,1671.6,0.33466666]
["bitfinex","ETHUSD",1744635188108,15.248673,1671.8,1671.5,5.98262]
["bitfinex","ETHUSD",1744635188308,9.266883,1671.8,1671.5,5.98262]
["bitfinex","ETHUSD",1744635188520,13.336,1671.8,1671.5,5.98262]
["bitfinex","ETHUSD",1744635188715,1.3727,1671.8,1671.5,5.98253]
["bitfinex","ETHUSD",1744635188939,0.55,1671.8,1671.6,5.98213]
["bitfinex","ETHUSD",1744635189143,6.53159,1671.8,1671.5,11.9653]
["bitfinex","ETHUSD",1744635189343,0.55,1671.8,1671.6,5.98221]
["bitfinex","ETHUSD",1744635190448,0.55,1671.8,1671.6,11.96442]
["bitfinex","ETHUSD",1744635190648,0.55,1671.8,1671.6,5.98221]
["bitfinex","ETHUSD",1744635191045,0.55,1671.8,1671.6,11.9644]
["bitfinex","ETHUSD",1744635191242,0.55,1671.8,1671.6,5.98219]
["bitfinex","ETHUSD",1744635191650,5.79,1671.9,1671.4,0.13292083]
["bitfinex","ETHUSD",1744635191815,6.9646,1672.2,1672.0,5.98085]
["bitfinex","ETHUSD",1744635192011,6.9646,1672.2,1672.0,5.98076]
["bitfinex","ETHUSD",1744635192447,6.9646,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744635192448,6.17,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744635193048,6.17,1672.2,1671.9,5.9812]
["bitfinex","ETHUSD",1744635193049,12.15016,1672.2,1671.9,5.9812]
["bitfinex","ETHUSD",1744635193214,18.13046,1672.2,1671.9,5.9812]
["bitfinex","ETHUSD",1744635193416,0.7509,1672.1,1671.8,12.03612]
["bitfinex","ETHUSD",1744635193615,0.7509,1672.1,1671.8,13.239732]
["bitfinex","ETHUSD",1744635194055,0.7509,1672.1,1671.9,0.33489968]
["bitfinex","ETHUSD",1744635194254,0.7509,1672.1,1671.9,6.31605968]
["bitfinex","ETHUSD",1744635194419,0.7509,1672.1,1671.9,12.29713968]
["bitfinex","ETHUSD",1744635194750,12.15016,1672.2,1672.0,0.33489968]
["bitfinex","ETHUSD",1744635195750,6.17,1672.2,1672.0,6.31553968]
["bitfinex","ETHUSD",1744635196339,0.55,1672.2,1672.0,5.98064]
["bitfinex","ETHUSD",1744635198055,6.53015,1672.2,1671.9,5.98112]
["bitfinex","ETHUSD",1744635198263,8.13687372,1672.2,1671.9,5.98112]
["bitfinex","ETHUSD",1744635198447,6.53015,1672.2,1671.9,11.96223]
["bitfinex","ETHUSD",1744635198643,0.55,1672.2,1672.0,5.98085]
["bitfinex","ETHUSD",1744635198953,0.55,1672.2,1672.0,6.3157393]
["bitfinex","ETHUSD",1744635199248,0.55,1672.2,1672.0,0.3348893]
["bitfinex","ETHUSD",1744635199563,0.55,1672.2,1671.9,11.96222]
["bitfinex","ETHUSD",1744635201371,0.55,1672.2,1672.0,0.3345285]
["bitfinex","ETHUSD",1744635201660,6.53015,1672.2,1672.0,0.3345285]
["bitfinex","ETHUSD",1744635202039,12.51051,1672.2,1672.0,0.3345285]
["bitfinex","ETHUSD",1744635202239,8.73490972,1672.2,1672.0,0.3345285]
["bitfinex","ETHUSD",1744635202467,8.73490972,1672.2,1671.9,5.98111]
["bitfinex","ETHUSD",1744635202934,6.53015,1672.2,1671.9,11.96222]
["bitfinex","ETHUSD",1744635203628,6.53015,1672.2,1671.9,5.98111]
["bitfinex","ETHUSD",1744635203831,0.55,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744635204369,5.79,1672.3,1672.1,5.9805]
["bitfinex","ETHUSD",1744635205067,5.79,1672.3,1672.1,11.961]
["bitfinex","ETHUSD",1744635205845,5.79,1672.3,1672.1,5.9805]
["bitfinex","ETHUSD",1744635206466,6.76836,1672.2,1671.9,5.9811]
["bitfinex","ETHUSD",1744635206768,6.76836,1672.2,1671.9,11.9622]
["bitfinex","ETHUSD",1744635207136,6.76836,1672.2,1671.9,5.9811]
["bitfinex","ETHUSD",1744635207536,6.76836,1672.2,1671.9,11.9622]
["bitfinex","ETHUSD",1744635207759,12.74867,1672.2,1671.9,5.9811]
["bitfinex","ETHUSD",1744635207967,14.76972649,1672.2,1671.9,5.9811]
["bitfinex","ETHUSD",1744635208737,2.80915649,1672.2,1671.9,5.98109]
["bitfinex","ETHUSD",1744635209072,6.76826,1672.2,1671.9,5.98109]
["bitfinex","ETHUSD",1744635210272,6.76826,1672.2,1671.9,11.9622]
["bitfinex","ETHUSD",1744635210641,0.7881,1672.2,1672.0,5.98084]
["bitfinex","ETHUSD",1744635211293,6.76835,1672.2,1671.9,11.9622]
["bitfinex","ETHUSD",1744635212058,11.76988,1672.3,1672.0,11.9617]
["bitfinex","ETHUSD",1744635212273,11.76988,1672.3,1672.0,11.96159]
["bitfinex","ETHUSD",1744635212274,13.89738072,1672.3,1672.0,11.96159]
["bitfinex","ETHUSD",1744635212548,7.91750072,1672.3,1672.0,11.96109]
["bitfinex","ETHUSD",1744635212989,5.79,1672.3,1672.1,5.98047]
["bitfinex","ETHUSD",1744635213294,5.79,1672.3,1672.1,5.9805]
["bitfinex","ETHUSD",1744635213445,11.76979,1672.3,1672.0,5.98055]
["bitfinex","ETHUSD",1744635213646,17.74988,1672.3,1672.0,5.98055]
["bitfinex","ETHUSD",1744635214552,11.76979,1672.3,1672.0,5.98055]
["bitfinex","ETHUSD",1744635215190,11.76979,1672.3,1672.0,11.96129]
["bitfinex","ETHUSD",1744635215491,5.79,1672.3,1672.0,12.02109197]
["bitfinex","ETHUSD",1744635216498,5.79,1672.3,1672.1,5.98049]
["bitfinex","ETHUSD",1744635218489,5.79,1672.3,1672.0,12.02109197]
["bitfinex","ETHUSD",1744635218655,7.99307972,1672.3,1672.0,11.96129]
["bitfinex","ETHUSD",1744635219394,7.99307972,1672.3,1672.1,0.33488197]
["bitfinex","ETHUSD",1744635219548,13.97288972,1672.3,1672.1,0.33488197]
["bitfinex","ETHUSD",1744635219757,5.98014,1672.2,1672.1,0.33488197]
["bitfinex","ETHUSD",1744635219991,7.28284,1672.2,1672.1,0.33488197]
["bitfinex","ETHUSD",1744635220187,8.93073177,1672.2,1672.1,0.33488197]
["bitfinex","ETHUSD",1744635220559,8.93073177,1672.2,1671.9,5.98118]
["bitfinex","ETHUSD",1744635221191,1.3027,1672.2,1671.8,0.0731]
["bitfinex","ETHUSD",1744635221395,0.55,1672.2,1672.0,5.98064]
["bitfinex","ETHUSD",1744635221591,0.55,1672.2,1672.0,11.96133]
["bitfinex","ETHUSD",1744635221896,0.55,1672.2,1671.9,12.2975029]
["bitfinex","ETHUSD",1744635222055,0.55,1672.2,1672.0,5.9808]
["bitfinex","ETHUSD",1744635222852,6.53017,1672.2,1671.9,11.96224]
["bitfinex","ETHUSD",1744635223295,6.53017,1672.2,1672.0,0.33521503]
["bitfinex","ETHUSD",1744635223482,8.437368,1672.2,1672.0,0.33521503]
["bitfinex","ETHUSD",1744635224185,8.437368,1672.2,1672.1,0.33521503]
["bitfinex","ETHUSD",1744635226094,7.887368,1672.2,1672.1,0.33521503]
["bitfinex","ETHUSD",1744635228037,1.907198,1672.2,1672.1,0.33521503]
["bitfinex","ETHUSD",1744635230111,7.887338,1672.2,1672.1,0.33521503]
["bitfinex","ETHUSD",1744635231294,1.907198,1672.2,1672.1,0.33521503]
["bitfinex","ETHUSD",1744635231487,7.887338,1672.2,1672.1,0.33521503]
["bitfinex","ETHUSD",1744635231688,1.907198,1672.2,1672.1,0.33521503]
["bitfinex","ETHUSD",1744635233827,6.562,1672.3,1672.1,6.31553503]
["bitfinex","ETHUSD",1744635234204,7.112,1672.3,1672.2,0.33521503]
["bitfinex","ETHUSD",1744635235291,0.7798,1672.5,1672.2,0.33521503]
["bitfinex","ETHUSD",1744635235490,6.9498,1672.7,1672.4,5.97925]
["bitfinex","ETHUSD",1744635235691,6.9498,1672.7,1672.5,0.33521503]
["bitfinex","ETHUSD",1744635235892,12.14836,1672.7,1672.5,0.33521503]
["bitfinex","ETHUSD",1744635236133,18.12695,1672.7,1672.5,0.33521503]
["bitfinex","ETHUSD",1744635236623,5.97871,1672.6,1672.5,0.33521503]
["bitfinex","ETHUSD",1744635236938,5.97871,1672.6,1672.3,5.97978]
["bitfinex","ETHUSD",1744635237448,5.97871,1672.6,1672.3,11.95943]
["bitfinex","ETHUSD",1744635237732,5.97871,1672.6,1672.4,0.33466642]
["bitfinex","ETHUSD",1744635238108,8.08898572,1672.6,1672.4,0.33466642]
["bitfinex","ETHUSD",1744635238534,8.08898572,1672.6,1672.3,5.97965]
["bitfinex","ETHUSD",1744635238708,12.14836,1672.7,1672.4,5.9792]
["bitfinex","ETHUSD",1744635239122,18.12686,1672.7,1672.4,5.9792]
["bitfinex","ETHUSD",1744635239723,12.14836,1672.7,1672.4,5.9792]
["bitfinex","ETHUSD",1744635240237,11.95687,1672.7,1672.4,5.9792]
["bitfinex","ETHUSD",1744635240535,11.95685,1672.7,1672.4,5.9792]
["bitfinex","ETHUSD",1744635240835,5.97871,1672.6,1672.3,11.95944]
["bitfinex","ETHUSD",1744635241036,5.97871,1672.6,1672.4,0.33424031]
["bitfinex","ETHUSD",1744635242012,5.97871,1672.6,1672.3,11.9594]
["bitfinex","ETHUSD",1744635242435,2.97568724,1672.7,1672.2,6.0532]
["bitfinex","ETHUSD",1744635242739,5.97916,1672.5,1672.2,12.03324]
["bitfinex","ETHUSD",1744635243121,5.97916,1672.5,1672.3,0.33429276]
["bitfinex","ETHUSD",1744635243314,6.577366,1672.4,1672.3,0.33429276]
["bitfinex","ETHUSD",1744635243640,5.97945,1672.4,1672.3,0.33429276]
["bitfinex","ETHUSD",1744635244224,5.97945,1672.4,1672.1,11.96075]
["bitfinex","ETHUSD",1744635244799,5.97945,1672.4,1672.2,0.33431224]
["bitfinex","ETHUSD",1744635245378,5.97945,1672.4,1672.1,11.96075]
["bitfinex","ETHUSD",1744635245837,5.97945,1672.4,1672.1,5.98037]
["bitfinex","ETHUSD",1744635246007,5.98017,1672.2,1671.9,5.98113]
["bitfinex","ETHUSD",1744635246425,12.76082,1672.2,1671.9,5.98113]
["bitfinex","ETHUSD",1744635246639,6.78037,1672.2,1671.9,11.96224]
["bitfinex","ETHUSD",1744635246822,7.30048,1672.3,1672.0,5.98068]
["bitfinex","ETHUSD",1744635247149,1.3206,1672.3,1672.0,6.31506683]
["bitfinex","ETHUSD",1744635247345,13.28055,1672.3,1672.0,6.31506683]
["bitfinex","ETHUSD",1744635247641,13.28055,1672.3,1672.0,5.98068]
["bitfinex","ETHUSD",1744635248144,13.28045,1672.3,1672.0,5.98068]
["bitfinex","ETHUSD",1744635248301,7.30052,1672.3,1672.0,5.98068]
["bitfinex","ETHUSD",1744635248501,13.28044,1672.3,1672.0,5.98068]
["bitfinex","ETHUSD",1744635249444,13.28044,1672.3,1671.9,5.98117]
["bitfinex","ETHUSD",1744635249445,5.98071,1672.1,1671.8,6.05456]
["bitfinex","ETHUSD",1744635249603,11.96151,1672.1,1671.8,5.98146]
["bitfinex","ETHUSD",1744635249804,11.96151,1672.1,1671.9,0.33444287]
["bitfinex","ETHUSD",1744635250346,5.98071,1672.1,1671.9,0.33444287]
["bitfinex","ETHUSD",1744635250653,5.98022,1672.2,1671.7,5.98193]
["bitfinex","ETHUSD",1744635250802,5.772,1672.4,1672.3,5.97978]
["bitfinex","ETHUSD",1744635251143,5.772,1672.4,1672.0,6.0539]
["bitfinex","ETHUSD",1744635251144,5.772,1672.4,1672.0,0.0731]
["bitfinex","ETHUSD",1744635251313,5.772,1672.4,1672.2,5.97994]
["bitfinex","ETHUSD",1744635254144,11.75145,1672.4,1672.1,5.98042]
["bitfinex","ETHUSD",1744635254602,5.772,1672.4,1672.2,5.9801]
["bitfinex","ETHUSD",1744635257101,5.772,1672.4,1672.2,11.96014]
["bitfinex","ETHUSD",1744635257315,5.772,1672.4,1672.2,6.11293685]
["bitfinex","ETHUSD",1744635257594,6.9545,1672.6,1672.2,6.11293685]
["bitfinex","ETHUSD",1744635257595,6.17,1672.6,1672.4,5.97915]
["bitfinex","ETHUSD",1744635257796,6.17,1672.6,1672.3,12.2938117]
["bitfinex","ETHUSD",1744635257797,12.14874,1672.6,1672.3,12.2938117]
["bitfinex","ETHUSD",1744635258024,12.14874,1672.6,1672.3,13.53049287]
["bitfinex","ETHUSD",1744635258334,6.17,1672.6,1672.3,7.21636117]
["bitfinex","ETHUSD",1744635258536,12.92453,1672.6,1672.3,5.97967]
["bitfinex","ETHUSD",1744635258953,12.92453,1672.6,1672.3,5.97966]
["bitfinex","ETHUSD",1744635259155,18.90339,1672.6,1672.3,5.97966]
["bitfinex","ETHUSD",1744635259537,12.92453,1672.6,1672.3,5.97966]
["bitfinex","ETHUSD",1744635259843,18.90343,1672.6,1672.4,0.597966]
["bitfinex","ETHUSD",1744635260012,12.92453,1672.6,1672.3,5.97966]
["bitfinex","ETHUSD",1744635260815,6.75453,1672.6,1672.3,5.97966]
["bitfinex","ETHUSD",1744635262205,6.75453,1672.6,1672.3,11.95932]
["bitfinex","ETHUSD",1744635263010,12.73349,1672.6,1672.3,5.97966]
["bitfinex","ETHUSD",1744635263222,6.75453,1672.6,1672.3,11.95932]
["bitfinex","ETHUSD",1744635264043,6.75453,1672.6,1672.3,11.95933]
["bitfinex","ETHUSD",1744635265746,0.7758,1672.6,1672.3,5.97966]
["bitfinex","ETHUSD",1744635265944,0.7758,1672.6,1672.4,5.97932]
["bitfinex","ETHUSD",1744635266245,0.7758,1672.6,1672.4,6.31368894]
["bitfinex","ETHUSD",1744635267142,0.7758,1672.6,1672.4,5.97932]
["bitfinex","ETHUSD",1744635267443,6.75453,1672.6,1672.3,11.95934]
["bitfinex","ETHUSD",1744635268215,0.7758,1672.6,1672.4,5.97933]
["bitfinex","ETHUSD",1744635268931,0.7758,1672.6,1672.4,11.95866]
["bitfinex","ETHUSD",1744635269236,0.7758,1672.6,1672.4,5.97933]
["bitfinex","ETHUSD",1744635271946,6.75453,1672.6,1672.3,11.95939]
["bitfinex","ETHUSD",1744635272136,14.583843,1672.6,1672.3,5.97968]
["bitfinex","ETHUSD",1744635272736,5.97982,1672.3,1672.0,0.0731]
["bitfinex","ETHUSD",1744635272938,5.97982,1672.3,1671.8,6.579703]
["bitfinex","ETHUSD",1744635272939,5.98081,1672.1,1671.8,0.0731]
["bitfinex","ETHUSD",1744635273116,6.53028,1672.2,1671.7,0.1329081]
["bitfinex","ETHUSD",1744635273321,6.53028,1672.2,1671.9,5.98104]
["bitfinex","ETHUSD",1744635273741,6.5941,1672.3,1672.1,5.9803]
["bitfinex","ETHUSD",1744635273948,5.77,1672.3,1672.2,5.98014]
["bitfinex","ETHUSD",1744635274119,5.77,1672.3,1672.0,6.38823025]
["bitfinex","ETHUSD",1744635274120,11.74979,1672.3,1672.0,6.38823025]
["bitfinex","ETHUSD",1744635274321,5.77,1672.3,1672.1,5.98049]
["bitfinex","ETHUSD",1744635275480,5.77,1672.3,1672.1,11.96085]
["bitfinex","ETHUSD",1744635275651,5.77,1672.3,1672.1,5.98036]
["bitfinex","ETHUSD",1744635275853,19.502679,1672.3,1672.0,5.98076]
["bitfinex","ETHUSD",1744635276156,19.502679,1672.3,1672.0,11.96149]
["bitfinex","ETHUSD",1744635276157,14.341359,1672.3,1672.0,11.96149]
["bitfinex","ETHUSD",1744635276558,14.341359,1672.3,1672.0,5.98073]
["bitfinex","ETHUSD",1744635276721,14.341359,1672.3,1672.0,11.96147]
["bitfinex","ETHUSD",1744635277230,6.5886,1672.3,1672.1,11.96094]
["bitfinex","ETHUSD",1744635277680,5.77,1672.3,1672.1,11.96094]
["bitfinex","ETHUSD",1744635278279,5.77,1672.3,1672.1,5.98047]
["bitfinex","ETHUSD",1744635278457,8.77,1672.6,1672.1,5.9805]
["bitfinex","ETHUSD",1744635278635,11.74871,1672.6,1672.3,5.97964]
["bitfinex","ETHUSD",1744635278949,13.906961,1672.5,1672.2,0.33438219]
["bitfinex","ETHUSD",1744635279470,13.906961,1672.5,1672.1,12.03387]
["bitfinex","ETHUSD",1744635279947,0.8214,1672.3,1671.9,6.05421]
["bitfinex","ETHUSD",1744635280148,5.98045,1672.2,1672.0,0.33457277]
["bitfinex","ETHUSD",1744635281073,5.98037,1672.2,1671.8,11.9629]
["bitfinex","ETHUSD",1744635281243,5.98053,1672.1,1671.8,11.96287]
["bitfinex","ETHUSD",1744635281440,0.8174,1672.1,1671.6,5.98224]
["bitfinex","ETHUSD",1744635281636,0.8174,1672.1,1671.7,0.33459711]
["bitfinex","ETHUSD",1744635281637,3.79308724,1672.0,1671.7,0.33459711]
["bitfinex","ETHUSD",1744635281871,5.98157,1671.8,1671.7,0.33459711]
["bitfinex","ETHUSD",1744635282052,10.32465724,1671.8,1671.7,0.33459711]
["bitfinex","ETHUSD",1744635282237,17.72526096,1671.8,1671.7,0.33459711]
["bitfinex","ETHUSD",1744635282442,5.98214,1671.7,1671.3,12.03974]
["bitfinex","ETHUSD",1744635282642,5.98214,1671.7,1671.4,5.98294]
["bitfinex","ETHUSD",1744635284172,0.55,1671.7,1671.3,0.0731]
["bitfinex","ETHUSD",1744635284338,0.813,1671.5,1671.2,7.36069312]
["bitfinex","ETHUSD",1744635284543,0.813,1671.5,1671.3,5.98334]
["bitfinex","ETHUSD",1744635285295,6.79568,1671.5,1671.2,7.36069312]
["bitfinex","ETHUSD",1744635285481,8.073537,1671.5,1671.0,18.47982787]
["bitfinex","ETHUSD",1744635285644,5.98312,1671.4,1671.0,18.47982787]
["bitfinex","ETHUSD",1744635285974,5.98312,1671.4,1671.0,12.49542787]
["bitfinex","ETHUSD",1744635286167,5.98338,1671.3,1671.0,6.43816787]
["bitfinex","ETHUSD",1744635286366,0.7758,1671.2,1671.0,6.43816787]
["bitfinex","ETHUSD",1744635286549,6.75973,1671.2,1671.0,6.43816787]
["bitfinex","ETHUSD",1744635286878,12.74371,1671.2,1671.0,6.43816787]
["bitfinex","ETHUSD",1744635287042,6.75973,1671.2,1670.8,11.96996]
["bitfinex","ETHUSD",1744635287241,5.98434,1671.1,1670.7,6.05853]
["bitfinex","ETHUSD",1744635287486,5.98434,1671.1,1670.8,5.98507]
["bitfinex","ETHUSD",1744635287691,0.7758,1671.2,1670.7,1.204434]
["bitfinex","ETHUSD",1744635287855,6.75967,1671.2,1670.9,5.98447]
["bitfinex","ETHUSD",1744635288179,12.74358,1671.2,1670.8,11.97022]
["bitfinex","ETHUSD",1744635288861,6.75967,1671.2,1670.8,11.97022]
["bitfinex","ETHUSD",1744635289973,6.75967,1671.2,1670.9,5.98476]
["bitfinex","ETHUSD",1744635290151,8.088981,1671.2,1670.9,5.98476]
["bitfinex","ETHUSD",1744635291185,8.088981,1671.2,1670.9,11.96941]
["bitfinex","ETHUSD",1744635291380,8.088981,1671.2,1670.8,5.98501]
["bitfinex","ETHUSD",1744635291562,8.088981,1671.2,1670.7,0.05984607]
["bitfinex","ETHUSD",1744635291563,2.105111,1671.2,1671.0,5.98444]
["bitfinex","ETHUSD",1744635291879,2.105111,1671.2,1671.0,11.96872]
["bitfinex","ETHUSD",1744635292085,0.7758,1671.2,1671.0,11.96857]
["bitfinex","ETHUSD",1744635292383,0.7758,1671.2,1670.9,6.05775]
["bitfinex","ETHUSD",1744635292587,0.7758,1671.2,1670.9,5.98465]
["bitfinex","ETHUSD",1744635293284,0.7758,1671.2,1670.9,11.96928]
["bitfinex","ETHUSD",1744635293863,0.7758,1671.2,1670.9,5.98463]
["bitfinex","ETHUSD",1744635294585,0.7758,1671.2,1671.0,5.98442]
["bitfinex","ETHUSD",1744635294774,0.7758,1671.2,1671.0,11.96884]
["bitfinex","ETHUSD",1744635294969,0.7758,1671.2,1671.0,5.98442]
["bitfinex","ETHUSD",1744635295163,0.7758,1671.2,1670.9,5.98474]
["bitfinex","ETHUSD",1744635295367,0.7758,1671.2,1670.8,5.98501]
["bitfinex","ETHUSD",1744635295368,6.75976,1671.2,1670.8,5.98501]
["bitfinex","ETHUSD",1744635295675,5.98419,1671.1,1670.7,5.98543]
["bitfinex","ETHUSD",1744635295889,5.98419,1671.1,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635295890,0.8265,1670.6,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635296060,5.98623,1670.5,1670.2,12.3708718]
["bitfinex","ETHUSD",1744635296256,5.772,1670.6,1670.4,5.98645]
["bitfinex","ETHUSD",1744635296784,5.772,1670.6,1670.4,11.9729]
["bitfinex","ETHUSD",1744635296985,5.772,1670.6,1670.4,5.98645]
["bitfinex","ETHUSD",1744635297364,5.772,1670.6,1670.4,11.97289]
["bitfinex","ETHUSD",1744635297566,11.75788,1670.6,1670.3,6.05986]
["bitfinex","ETHUSD",1744635297770,5.772,1670.6,1670.4,5.98655]
["bitfinex","ETHUSD",1744635297976,5.772,1670.6,1670.4,11.97304]
["bitfinex","ETHUSD",1744635298200,5.772,1670.6,1670.4,11.97295]
["bitfinex","ETHUSD",1744635298400,5.772,1670.6,1670.4,11.97292]
["bitfinex","ETHUSD",1744635298602,5.772,1670.6,1670.4,11.97293]
["bitfinex","ETHUSD",1744635299095,5.772,1670.6,1670.5,5.98623]
["bitfinex","ETHUSD",1744635300292,5.97568724,1671.0,1670.6,5.98587]
["bitfinex","ETHUSD",1744635300293,0.8142,1671.0,1670.6,5.98587]
["bitfinex","ETHUSD",1744635300515,0.8142,1671.0,1670.5,7.183379]
["bitfinex","ETHUSD",1744635300671,0.8142,1671.0,1670.5,5.98623]
["bitfinex","ETHUSD",1744635300873,6.5862,1671.1,1670.9,5.9845]
["bitfinex","ETHUSD",1744635301067,5.772,1671.1,1671.0,5.98444]
["bitfinex","ETHUSD",1744635301697,59.3824,1671.4,1671.1,5.98399]
["bitfinex","ETHUSD",1744635302060,59.3824,1671.4,1671.2,5.98369]
["bitfinex","ETHUSD",1744635302281,53.2124,1671.4,1671.3,5.98336]
["bitfinex","ETHUSD",1744635302492,5.773,1671.4,1671.3,5.98336]
["bitfinex","ETHUSD",1744635302663,0.7934,1671.6,1671.4,5.98289]
["bitfinex","ETHUSD",1744635302860,6.5664,1671.6,1671.4,5.98289]
["bitfinex","ETHUSD",1744635303064,5.773,1671.6,1671.5,5.98265]
["bitfinex","ETHUSD",1744635303258,5.773,1671.6,1671.2,1.196767]
["bitfinex","ETHUSD",1744635303593,5.773,1671.6,1671.5,5.98265]
["bitfinex","ETHUSD",1744635304089,5.773,1671.6,1671.4,5.98275]
["bitfinex","ETHUSD",1744635304672,5.773,1671.6,1671.5,5.98265]
["bitfinex","ETHUSD",1744635305606,5.773,1671.6,1671.4,5.98275]
["bitfinex","ETHUSD",1744635306107,5.773,1671.6,1671.5,5.98265]
["bitfinex","ETHUSD",1744635306499,5.773,1671.6,1671.4,5.98275]
["bitfinex","ETHUSD",1744635307406,5.98281,1671.5,1671.2,5.98365]
["bitfinex","ETHUSD",1744635307787,5.98281,1671.5,1671.2,5.9836]
["bitfinex","ETHUSD",1744635307986,14.273944,1671.6,1671.2,5.9836]
["bitfinex","ETHUSD",1744635307987,6.5661,1671.6,1671.4,5.98274]
["bitfinex","ETHUSD",1744635309711,5.773,1671.6,1671.4,5.98274]
["bitfinex","ETHUSD",1744635309887,5.773,1671.6,1671.5,5.98265]
["bitfinex","ETHUSD",1744635310088,5.773,1671.6,1671.5,7.777473]
["bitfinex","ETHUSD",1744635311887,0.8318,1671.8,1671.6,5.98219]
["bitfinex","ETHUSD",1744635312719,0.8318,1671.8,1671.6,5.98214]
["bitfinex","ETHUSD",1744635312918,0.8318,1671.8,1671.3,5.98336]
["bitfinex","ETHUSD",1744635313092,0.8318,1671.8,1671.6,5.98226]
["bitfinex","ETHUSD",1744635313503,0.55,1671.5,1671.0,0.0731]
["bitfinex","ETHUSD",1744635313701,0.55,1671.5,1670.9,5.98456]
["bitfinex","ETHUSD",1744635313702,5.98383,1671.2,1670.9,5.98456]
["bitfinex","ETHUSD",1744635313897,0.8302,1671.1,1670.7,6.05853]
["bitfinex","ETHUSD",1744635314108,6.53447,1671.0,1670.5,0.0731]
["bitfinex","ETHUSD",1744635314308,13.041937,1671.0,1670.5,0.0731]
["bitfinex","ETHUSD",1744635314521,5.98501,1670.9,1670.6,5.98575]
["bitfinex","ETHUSD",1744635314826,13.041937,1671.0,1670.7,5.98549]
["bitfinex","ETHUSD",1744635315023,5.771,1671.0,1670.7,5.98549]
["bitfinex","ETHUSD",1744635315204,5.771,1671.0,1670.8,5.98503]
["bitfinex","ETHUSD",1744635315927,11.75544,1671.0,1670.6,5.98581]
["bitfinex","ETHUSD",1744635316132,17.7402,1671.0,1670.6,5.98581]
["bitfinex","ETHUSD",1744635316293,13.73089349,1671.0,1670.7,5.98547]
["bitfinex","ETHUSD",1744635316494,19.71565349,1671.0,1670.6,11.97154]
["bitfinex","ETHUSD",1744635316696,19.71565349,1671.0,1670.6,5.98573]
["bitfinex","ETHUSD",1744635316993,13.73089349,1671.0,1670.6,11.97148]
["bitfinex","ETHUSD",1744635317501,19.71556349,1671.0,1670.6,5.98573]
["bitfinex","ETHUSD",1744635317800,13.73089349,1671.0,1670.6,5.98573]
["bitfinex","ETHUSD",1744635318133,13.73089349,1671.0,1670.5,5.986]
["bitfinex","ETHUSD",1744635318134,0.8121,1670.7,1670.5,5.986]
["bitfinex","ETHUSD",1744635318303,0.8121,1670.7,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635318304,0.8121,1670.7,1670.3,5.98691]
["bitfinex","ETHUSD",1744635318505,0.8121,1670.7,1670.4,5.98631]
["bitfinex","ETHUSD",1744635318817,0.8121,1670.7,1670.4,11.97273]
["bitfinex","ETHUSD",1744635319321,6.79766,1670.7,1670.4,5.98631]
["bitfinex","ETHUSD",1744635319529,5.98594,1670.6,1670.2,6.3838018]
["bitfinex","ETHUSD",1744635319723,11.75694,1670.6,1670.2,12.3709618]
["bitfinex","ETHUSD",1744635320038,17.743,1670.6,1670.2,6.3838018]
["bitfinex","ETHUSD",1744635320541,6.77215,1670.4,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635320935,7.46930349,1670.4,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635321135,5.771,1670.6,1670.4,5.98627]
["bitfinex","ETHUSD",1744635321933,5.771,1670.6,1670.5,5.98623]
["bitfinex","ETHUSD",1744635322739,5.771,1670.6,1670.4,11.97274]
["bitfinex","ETHUSD",1744635322937,5.771,1670.6,1670.5,5.98623]
["bitfinex","ETHUSD",1744635327883,5.771,1670.6,1670.3,5.98694]
["bitfinex","ETHUSD",1744635328184,0.798,1670.5,1670.2,6.3838018]
["bitfinex","ETHUSD",1744635328391,0.798,1670.5,1670.3,5.98688]
["bitfinex","ETHUSD",1744635328542,5.771,1670.6,1670.5,5.98623]
["bitfinex","ETHUSD",1744635329089,5.771,1670.6,1670.4,5.98659]
["bitfinex","ETHUSD",1744635329384,5.771,1670.6,1670.4,11.97307]
["bitfinex","ETHUSD",1744635330143,5.771,1670.6,1670.4,5.98648]
["bitfinex","ETHUSD",1744635330391,5.771,1670.6,1670.4,11.97292]
["bitfinex","ETHUSD",1744635330547,5.771,1670.6,1670.5,5.98623]
["bitfinex","ETHUSD",1744635332798,5.771,1670.6,1670.4,7.17957695]
["bitfinex","ETHUSD",1744635332999,5.771,1670.6,1670.3,5.98678]
["bitfinex","ETHUSD",1744635333237,6.5437,1670.6,1670.4,5.98631]
["bitfinex","ETHUSD",1744635333403,6.5437,1670.6,1670.5,5.98623]
["bitfinex","ETHUSD",1744635333606,5.771,1670.6,1670.5,5.98623]
["bitfinex","ETHUSD",1744635334305,5.771,1670.6,1670.3,5.98691]
["bitfinex","ETHUSD",1744635334602,5.771,1670.6,1670.3,5.98681]
["bitfinex","ETHUSD",1744635334801,1.3023,1670.5,1670.3,5.98681]
["bitfinex","ETHUSD",1744635334989,1.3023,1670.5,1670.2,12.3710518]
["bitfinex","ETHUSD",1744635335302,7.28853,1670.5,1670.2,12.3710218]
["bitfinex","ETHUSD",1744635335598,7.28853,1670.5,1670.2,6.3838318]
["bitfinex","ETHUSD",1744635335799,7.28853,1670.5,1670.2,12.3710218]
["bitfinex","ETHUSD",1744635336000,7.28853,1670.5,1670.3,5.98668]
["bitfinex","ETHUSD",1744635336001,1.3023,1670.5,1670.3,5.98668]
["bitfinex","ETHUSD",1744635336198,0.55,1670.5,1670.3,5.98686]
["bitfinex","ETHUSD",1744635336359,5.771,1670.6,1670.2,0.4697418]
["bitfinex","ETHUSD",1744635336561,5.771,1670.6,1670.3,5.98668]
["bitfinex","ETHUSD",1744635337006,5.771,1670.6,1670.3,11.97362]
["bitfinex","ETHUSD",1744635337385,5.771,1670.6,1670.3,5.98668]
["bitfinex","ETHUSD",1744635337386,11.75692,1670.6,1670.3,5.98668]
["bitfinex","ETHUSD",1744635337561,13.606488,1670.6,1670.3,5.98668]
["bitfinex","ETHUSD",1744635338569,13.606488,1670.6,1670.3,11.97349]
["bitfinex","ETHUSD",1744635338902,13.606488,1670.6,1670.3,5.98668]
["bitfinex","ETHUSD",1744635339266,19.592528,1670.6,1670.3,5.98668]
["bitfinex","ETHUSD",1744635339466,19.592498,1670.6,1670.3,5.98668]
["bitfinex","ETHUSD",1744635339671,19.592498,1670.6,1670.2,6.4569818]
["bitfinex","ETHUSD",1744635339672,0.8071,1670.4,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635340100,6.7937,1670.4,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635342518,0.8071,1670.4,1670.2,6.3839318]
["bitfinex","ETHUSD",1744635342841,0.8071,1670.4,1670.3,5.98694]
["bitfinex","ETHUSD",1744635343043,6.5376,1670.6,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635343182,6.5376,1670.6,1670.4,5.98646]
["bitfinex","ETHUSD",1744635344184,12.52349,1670.6,1670.3,5.98686]
["bitfinex","ETHUSD",1744635345334,18.5095,1670.6,1670.3,5.98686]
["bitfinex","ETHUSD",1744635345842,5.98644,1670.5,1670.2,6.3838418]
["bitfinex","ETHUSD",1744635346014,5.98644,1670.5,1670.2,12.3710118]
["bitfinex","ETHUSD",1744635346338,11.97283,1670.5,1670.2,6.3838118]
["bitfinex","ETHUSD",1744635346544,7.837392,1670.5,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635346848,6.53694,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635347067,7.36854,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635349903,1.3816,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635350112,8.105372,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635358116,11.08105924,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635358547,14.08105924,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635358713,11.105372,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635359045,11.54847872,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635359914,11.105372,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635360218,10.555372,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635360412,11.105372,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635364562,11.54515688,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635365262,8.775,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635367133,14.76194,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635367337,15.31194,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635368763,16.10574,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635369367,15.31194,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635369738,17.31190949,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635372239,15.31194,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635374574,12.31194,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635375079,5.799,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635375371,13.14214,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635375533,12.33594,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635379189,6.349,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635380052,6.349,1670.3,1670.2,0.4697418]
["bitfinex","ETHUSD",1744635380589,5.799,1670.5,1670.2,7.30764998]
["bitfinex","ETHUSD",1744635380780,5.9867,1670.4,1670.2,1.32046998]
["bitfinex","ETHUSD",1744635380962,11.97352,1670.4,1670.2,0.4697418]
["bitfinex","ETHUSD",1744635381169,11.97348,1670.4,1670.2,0.4697418]
["bitfinex","ETHUSD",1744635381692,11.97348,1670.4,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635381898,11.78534,1670.5,1670.2,0.3966418]
["bitfinex","ETHUSD",1744635382271,11.78534,1670.5,1670.2,6.3838818]
["bitfinex","ETHUSD",1744635382472,11.78534,1670.5,1670.2,7.83334298]
["bitfinex","ETHUSD",1744635382784,5.799,1670.5,1670.3,6.05986]
["bitfinex","ETHUSD",1744635382986,5.799,1670.5,1670.3,12.0467]
["bitfinex","ETHUSD",1744635383785,5.799,1670.5,1670.3,6.05986]
["bitfinex","ETHUSD",1744635384092,5.799,1670.5,1670.3,12.0467]
["bitfinex","ETHUSD",1744635384272,5.799,1670.5,1670.3,13.4359803]
["bitfinex","ETHUSD",1744635384879,5.799,1670.5,1670.3,7.4491403]
["bitfinex","ETHUSD",1744635385082,5.799,1670.5,1670.3,13.4359803]
["bitfinex","ETHUSD",1744635385467,5.799,1670.5,1670.3,13.4359703]
["bitfinex","ETHUSD",1744635386602,5.799,1670.5,1670.3,7.4491403]
["bitfinex","ETHUSD",1744635386791,5.799,1670.5,1670.4,5.98659]
["bitfinex","ETHUSD",1744635386992,5.799,1670.5,1670.3,12.04671]
["bitfinex","ETHUSD",1744635387570,5.799,1670.5,1670.3,6.05986]
["bitfinex","ETHUSD",1744635388306,11.969,1670.7,1670.4,5.98629]
["bitfinex","ETHUSD",1744635388506,11.969,1670.7,1670.5,5.98622]
["bitfinex","ETHUSD",1744635388507,5.799,1670.7,1670.5,5.98622]
["bitfinex","ETHUSD",1744635389391,5.799,1670.7,1670.6,0.0731]
["bitfinex","ETHUSD",1744635389592,5.799,1670.7,1670.6,6.05897]
["bitfinex","ETHUSD",1744635389901,6.76493,1671.1,1670.6,6.05897]
["bitfinex","ETHUSD",1744635389902,5.799,1671.0,1670.9,5.98479]
["bitfinex","ETHUSD",1744635390102,5.799,1671.0,1670.9,6.05789]
["bitfinex","ETHUSD",1744635392481,5.799,1671.0,1670.9,6.11773443]
["bitfinex","ETHUSD",1744635392675,5.799,1671.0,1670.9,7.56572617]
["bitfinex","ETHUSD",1744635392880,5.799,1671.0,1670.9,1.58093617]
["bitfinex","ETHUSD",1744635393080,5.799,1671.0,1670.9,0.0731]
["bitfinex","ETHUSD",1744635393422,5.799,1671.0,1670.8,5.98494]
["bitfinex","ETHUSD",1744635393423,5.799,1671.0,1670.8,6.05804]
["bitfinex","ETHUSD",1744635393587,5.799,1671.0,1670.9,5.98479]
["bitfinex","ETHUSD",1744635395211,52.66145,1671.3,1670.8,6.05804]
["bitfinex","ETHUSD",1744635395212,9.17,1671.5,1671.1,0.0731]
["bitfinex","ETHUSD",1744635395414,9.17,1671.5,1670.9,6.05783]
["bitfinex","ETHUSD",1744635395415,5.98383,1671.2,1670.9,6.05783]
["bitfinex","ETHUSD",1744635395705,5.98383,1671.2,1670.9,12.04251]
["bitfinex","ETHUSD",1744635395888,11.96711,1671.3,1670.9,12.04251]
["bitfinex","ETHUSD",1744635396291,11.9663,1671.4,1671.0,5.98442]
["bitfinex","ETHUSD",1744635396607,5.98343,1671.3,1671.0,5.98442]
["bitfinex","ETHUSD",1744635397016,11.96695,1671.3,1671.0,5.98442]
["bitfinex","ETHUSD",1744635397216,5.98343,1671.3,1671.0,5.98442]
["bitfinex","ETHUSD",1744635399420,11.96627,1671.4,1671.0,11.96873]
["bitfinex","ETHUSD",1744635399630,11.96628,1671.4,1671.1,5.98398]
["bitfinex","ETHUSD",1744635399807,5.98311,1671.4,1671.1,5.98398]
["bitfinex","ETHUSD",1744635400719,11.96627,1671.4,1671.1,5.98398]
["bitfinex","ETHUSD",1744635400903,11.96627,1671.4,1671.0,13.17894497]
["bitfinex","ETHUSD",1744635401104,5.98311,1671.4,1671.1,7.3019745]
["bitfinex","ETHUSD",1744635401312,5.98311,1671.4,1671.1,7.3750745]
["bitfinex","ETHUSD",1744635401487,11.96625,1671.4,1671.1,1.3909945]
["bitfinex","ETHUSD",1744635401835,5.797,1671.5,1671.2,5.98342]
["bitfinex","ETHUSD",1744635402036,5.797,1671.5,1671.2,5.98365]
["bitfinex","ETHUSD",1744635402198,5.797,1671.5,1671.3,0.598365]
["bitfinex","ETHUSD",1744635402399,5.797,1671.5,1671.0,0.0731]
["bitfinex","ETHUSD",1744635402400,0.8317,1671.4,1671.0,0.0731]
["bitfinex","ETHUSD",1744635402613,5.98366,1671.3,1671.0,0.0731]
["bitfinex","ETHUSD",1744635402817,5.98366,1671.3,1670.9,5.98469]
["bitfinex","ETHUSD",1744635402818,5.98415,1671.1,1670.8,6.05819]
["bitfinex","ETHUSD",1744635403020,5.98381,1671.2,1670.8,6.05814]
["bitfinex","ETHUSD",1744635403206,5.98381,1671.2,1670.9,6.590594]
["bitfinex","ETHUSD",1744635405829,5.98381,1671.2,1670.9,12.575284]
["bitfinex","ETHUSD",1744635406229,5.98381,1671.2,1670.9,6.590504]
["bitfinex","ETHUSD",1744635406628,11.96766,1671.2,1670.9,6.590504]
["bitfinex","ETHUSD",1744635407128,5.98381,1671.2,1670.9,6.590504]
["bitfinex","ETHUSD",1744635407330,11.78281,1671.2,1670.9,6.590504]
["bitfinex","ETHUSD",1744635408025,5.98408,1671.1,1670.9,0.605814]
["bitfinex","ETHUSD",1744635408223,17.76671,1671.2,1670.9,0.605814]
["bitfinex","ETHUSD",1744635408397,11.78283,1671.2,1670.9,0.605814]
["bitfinex","ETHUSD",1744635408729,17.76671,1671.2,1670.9,0.605814]
["bitfinex","ETHUSD",1744635409029,11.78283,1671.2,1670.9,0.605814]
["bitfinex","ETHUSD",1744635409729,5.98411,1671.1,1670.9,0.605814]
["bitfinex","ETHUSD",1744635410027,17.7669,1671.2,1670.9,6.590594]
["bitfinex","ETHUSD",1744635410225,11.969,1671.5,1671.0,6.7164194]
["bitfinex","ETHUSD",1744635410425,5.799,1671.5,1671.2,5.98348]
["bitfinex","ETHUSD",1744635410633,5.799,1671.5,1671.2,6.05658]
["bitfinex","ETHUSD",1744635410842,17.76463,1671.5,1671.2,6.05658]
["bitfinex","ETHUSD",1744635411438,5.98302,1671.4,1671.2,0.0731]
["bitfinex","ETHUSD",1744635411602,5.98302,1671.4,1671.1,12.04107]
["bitfinex","ETHUSD",1744635411927,5.98311,1671.4,1671.2,1.204107]
["bitfinex","ETHUSD",1744635412126,5.98311,1671.4,1671.1,6.05707]
["bitfinex","ETHUSD",1744635412660,5.98366,1671.3,1671.0,5.98443]
["bitfinex","ETHUSD",1744635412796,5.98366,1671.3,1671.0,11.96877]
["bitfinex","ETHUSD",1744635413197,11.96717,1671.3,1671.0,5.98434]
["bitfinex","ETHUSD",1744635413438,5.98351,1671.3,1671.0,5.98434]
["bitfinex","ETHUSD",1744635413940,11.96709,1671.3,1671.0,5.98434]
["bitfinex","ETHUSD",1744635414427,5.98351,1671.3,1671.0,5.98434]
["bitfinex","ETHUSD",1744635414783,5.98374,1671.2,1670.9,12.648304]
["bitfinex","ETHUSD",1744635414946,12.78791,1671.3,1670.9,12.648304]
["bitfinex","ETHUSD",1744635415273,0.8207,1671.3,1671.0,12.02856006]
["bitfinex","ETHUSD",1744635415460,6.53305,1671.4,1671.1,5.98402]
["bitfinex","ETHUSD",1744635415656,13.34441,1671.4,1671.0,13.23946741]
["bitfinex","ETHUSD",1744635416153,11.78172,1671.5,1671.1,6.05705]
["bitfinex","ETHUSD",1744635416337,17.76464,1671.5,1671.2,5.98368]
["bitfinex","ETHUSD",1744635416728,5.98301,1671.4,1671.1,12.04116]
["bitfinex","ETHUSD",1744635416961,5.98301,1671.4,1671.1,7.38832074]
["bitfinex","ETHUSD",1744635417259,11.96624,1671.4,1671.1,7.38832074]
["bitfinex","ETHUSD",1744635417461,5.98301,1671.4,1671.1,7.38826074]
["bitfinex","ETHUSD",1744635417683,11.96615,1671.4,1671.1,7.38826074]
["bitfinex","ETHUSD",1744635418163,5.98344,1671.3,1671.1,1.33119074]
["bitfinex","ETHUSD",1744635418369,5.98344,1671.3,1671.0,13.31250741]
["bitfinex","ETHUSD",1744635419934,11.78185,1671.5,1671.2,5.98344]
["bitfinex","ETHUSD",1744635420257,0.8282,1671.6,1671.4,5.98285]
["bitfinex","ETHUSD",1744635420439,0.8282,1671.6,1671.2,0.0731]
["bitfinex","ETHUSD",1744635420440,5.98267,1671.5,1671.2,6.05673]
["bitfinex","ETHUSD",1744635420639,5.98267,1671.5,1671.2,7.55836872]
["bitfinex","ETHUSD",1744635420845,6.81059,1671.6,1671.2,1.63456911]
["bitfinex","ETHUSD",1744635421169,6.81059,1671.6,1671.3,11.96656]
["bitfinex","ETHUSD",1744635421379,12.79317,1671.6,1671.3,5.98328]
["bitfinex","ETHUSD",1744635421896,6.81059,1671.6,1671.3,11.96654]
["bitfinex","ETHUSD",1744635422095,5.799,1671.8,1671.6,5.98209]
["bitfinex","ETHUSD",1744635422325,5.799,1671.8,1671.6,11.96428]
["bitfinex","ETHUSD",1744635422763,5.799,1671.8,1671.6,5.98209]
["bitfinex","ETHUSD",1744635422958,5.799,1671.8,1671.7,5.98193]
["bitfinex","ETHUSD",1744635423157,46.666,1672.0,1671.6,7.185863]
["bitfinex","ETHUSD",1744635423464,6.80309,1671.9,1671.5,6.05558]
["bitfinex","ETHUSD",1744635423663,5.98168,1671.8,1671.5,6.05558]
["bitfinex","ETHUSD",1744635423872,0.55,1671.8,1671.4,0.0731]
["bitfinex","ETHUSD",1744635424187,6.53159,1671.8,1671.5,5.98263]
["bitfinex","ETHUSD",1744635424385,5.98194,1671.7,1671.4,6.05597]
["bitfinex","ETHUSD",1744635424575,6.53159,1671.8,1671.4,7.26586607]
["bitfinex","ETHUSD",1744635424782,12.51331,1671.8,1671.5,5.98261]
["bitfinex","ETHUSD",1744635424977,6.53166,1671.8,1671.5,5.98252]
["bitfinex","ETHUSD",1744635425176,5.98166,1671.8,1671.5,11.96504]
["bitfinex","ETHUSD",1744635425381,5.98133,1671.9,1671.5,3.03550796]
["bitfinex","ETHUSD",1744635425691,52.64695,1672.0,1671.6,12.2675808]
["bitfinex","ETHUSD",1744635425692,58.62796,1672.0,1671.6,12.2675808]
["bitfinex","ETHUSD",1744635425890,5.98122,1671.9,1671.6,6.2855608]
["bitfinex","ETHUSD",1744635426062,11.96265,1671.9,1671.6,5.98201]
["bitfinex","ETHUSD",1744635426392,52.64699,1672.0,1671.6,5.98201]
["bitfinex","ETHUSD",1744635426690,52.64699,1672.0,1671.7,6.05486]
["bitfinex","ETHUSD",1744635426853,52.64699,1672.0,1671.7,12.03667]
["bitfinex","ETHUSD",1744635427056,12.56542,1672.1,1671.8,5.98155]
["bitfinex","ETHUSD",1744635427365,18.54607,1672.1,1671.8,5.98155]
["bitfinex","ETHUSD",1744635427890,18.54607,1672.1,1671.7,13.240337]
["bitfinex","ETHUSD",1744635428094,11.96189,1672.0,1671.7,7.258527]
["bitfinex","ETHUSD",1744635428391,6.5849,1672.1,1671.7,1.276767]
["bitfinex","ETHUSD",1744635428692,17.75923,1672.1,1671.8,5.98137]
["bitfinex","ETHUSD",1744635429196,7.32529,1672.0,1671.6,11.96439]
["bitfinex","ETHUSD",1744635429371,17.75915,1672.1,1671.7,6.05489]
["bitfinex","ETHUSD",1744635429695,5.9809,1672.0,1671.7,12.03668]
["bitfinex","ETHUSD",1744635429895,17.75934,1672.1,1671.7,12.03668]
["bitfinex","ETHUSD",1744635430296,5.798,1672.1,1672.0,6.05396]
["bitfinex","ETHUSD",1744635430604,5.797,1672.3,1672.0,12.03482]
["bitfinex","ETHUSD",1744635431180,11.77705,1672.3,1671.9,12.03528]
["bitfinex","ETHUSD",1744635431385,11.77705,1672.3,1672.0,5.98085]
["bitfinex","ETHUSD",1744635431574,5.9803,1672.2,1671.9,0.0731]
["bitfinex","ETHUSD",1744635431890,5.9803,1672.2,1671.9,6.05428]
["bitfinex","ETHUSD",1744635432392,5.98029,1672.2,1671.9,6.05428]
["bitfinex","ETHUSD",1744635432579,5.98029,1672.2,1671.8,6.04127895]
["bitfinex","ETHUSD",1744635432580,5.98086,1672.0,1671.8,0.05980895]
["bitfinex","ETHUSD",1744635432782,5.98086,1672.0,1671.3,12.03962]
["bitfinex","ETHUSD",1744635432783,6.76393,1671.7,1671.3,12.03962]
["bitfinex","ETHUSD",1744635432984,12.7462,1671.7,1671.3,6.05636]
["bitfinex","ETHUSD",1744635433175,5.98312,1671.4,1671.1,6.05716]
["bitfinex","ETHUSD",1744635433375,5.98265,1671.5,1671.2,6.589336]
["bitfinex","ETHUSD",1744635434090,6.53238,1671.6,1671.2,6.589336]
["bitfinex","ETHUSD",1744635434293,6.53238,1671.6,1671.3,5.98325]
["bitfinex","ETHUSD",1744635434490,2.97568724,1671.8,1671.4,0.0731]
["bitfinex","ETHUSD",1744635434491,5.98162,1671.8,1671.4,0.0731]
["bitfinex","ETHUSD",1744635434682,5.98204,1671.7,1671.4,6.05604]
["bitfinex","ETHUSD",1744635435083,11.96423,1671.7,1671.4,0.0731]
["bitfinex","ETHUSD",1744635435279,6.53163,1671.8,1671.5,5.98263]
["bitfinex","ETHUSD",1744635435792,12.51338,1671.8,1671.5,5.98263]
["bitfinex","ETHUSD",1744635435961,0.55,1671.8,1671.4,4.25275124]
["bitfinex","ETHUSD",1744635436165,3.55,1671.8,1671.5,5.98238]
["bitfinex","ETHUSD",1744635436366,0.55,1671.8,1671.5,5.98238]
["bitfinex","ETHUSD",1744635436567,0.55,1671.8,1671.5,7.00589312]
["bitfinex","ETHUSD",1744635436770,0.55,1671.8,1671.6,5.98225]
["bitfinex","ETHUSD",1744635437068,5.797,1671.9,1671.7,5.98193]
["bitfinex","ETHUSD",1744635437264,0.7696,1672.1,1671.7,6.05482]
["bitfinex","ETHUSD",1744635437494,6.75015,1672.1,1671.7,6.05482]
["bitfinex","ETHUSD",1744635437684,6.75015,1672.1,1671.8,5.98147]
["bitfinex","ETHUSD",1744635437888,6.75015,1672.1,1671.8,11.96294]
["bitfinex","ETHUSD",1744635438091,5.845,1672.2,1671.9,5.98099]
["bitfinex","ETHUSD",1744635438287,5.845,1672.2,1671.9,11.9621]
["bitfinex","ETHUSD",1744635438598,11.82518,1672.2,1671.9,5.98099]
["bitfinex","ETHUSD",1744635438902,5.845,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744635439488,5.845,1672.2,1672.0,6.05379]
["bitfinex","ETHUSD",1744635440204,5.97919,1672.5,1672.1,5.98046]
["bitfinex","ETHUSD",1744635440503,11.95858,1672.5,1672.1,11.9608]
["bitfinex","ETHUSD",1744635440691,11.95858,1672.5,1672.1,12.87116959]
["bitfinex","ETHUSD",1744635440895,5.97953,1672.4,1672.1,5.98034]
["bitfinex","ETHUSD",1744635441205,5.97953,1672.4,1672.0,6.05389]
["bitfinex","ETHUSD",1744635441372,5.97993,1672.3,1672.0,6.05389]
["bitfinex","ETHUSD",1744635441912,6.80043,1672.3,1671.9,13.158499]
["bitfinex","ETHUSD",1744635442202,5.98024,1672.2,1671.9,1.196249]
["bitfinex","ETHUSD",1744635442500,10.16850981,1672.5,1671.8,6.11432395]
["bitfinex","ETHUSD",1744635442688,11.82347,1672.4,1672.0,5.98055]
["bitfinex","ETHUSD",1744635442893,17.80306,1672.4,1672.0,5.98055]
["bitfinex","ETHUSD",1744635443606,6.53006,1672.3,1671.9,5.98112]
["bitfinex","ETHUSD",1744635443901,12.51012,1672.3,1671.9,5.98112]
["bitfinex","ETHUSD",1744635444269,6.79111,1672.2,1671.8,6.05462]
["bitfinex","ETHUSD",1744635444580,0.55,1672.1,1671.8,6.05462]
["bitfinex","ETHUSD",1744635445410,6.53053,1672.1,1671.8,6.05462]
["bitfinex","ETHUSD",1744635445907,0.55,1672.1,1671.8,0.0731]
["bitfinex","ETHUSD",1744635446108,5.844,1672.4,1671.8,0.0731]
["bitfinex","ETHUSD",1744635446409,5.98014,1672.2,1671.9,5.98111]
["bitfinex","ETHUSD",1744635447105,5.98014,1672.2,1671.9,11.96221]
["bitfinex","ETHUSD",1744635447280,5.98014,1672.2,1671.9,11.9622]
["bitfinex","ETHUSD",1744635447482,5.98014,1672.2,1671.8,6.05454]
["bitfinex","ETHUSD",1744635447709,5.98055,1672.1,1671.8,6.05454]
["bitfinex","ETHUSD",1744635448414,12.752854,1672.2,1671.8,5.98144]
["bitfinex","ETHUSD",1744635449004,5.98052,1672.1,1671.8,5.98144]
["bitfinex","ETHUSD",1744635449174,6.772434,1672.2,1671.8,11.96291]
["bitfinex","ETHUSD",1744635449175,5.98014,1672.2,1671.8,11.96291]
["bitfinex","ETHUSD",1744635449374,1.3928,1672.3,1671.7,0.605482]
["bitfinex","ETHUSD",1744635449602,1.3928,1672.3,1671.9,6.05409]
["bitfinex","ETHUSD",1744635449603,12.76833,1672.3,1671.9,6.05409]
["bitfinex","ETHUSD",1744635449805,0.55,1672.2,1671.7,0.678582]
["bitfinex","ETHUSD",1744635449983,6.78825,1672.3,1671.7,0.73839202]
["bitfinex","ETHUSD",1744635450183,0.8084,1672.3,1672.0,11.96144]
["bitfinex","ETHUSD",1744635450410,12.37359,1672.4,1672.1,6.05331]
["bitfinex","ETHUSD",1744635450411,5.844,1672.4,1672.1,6.05331]
["bitfinex","ETHUSD",1744635450578,5.844,1672.4,1672.1,12.0337]
["bitfinex","ETHUSD",1744635450783,5.844,1672.4,1672.1,12.03371]
["bitfinex","ETHUSD",1744635450784,11.82344,1672.4,1672.1,12.03371]
["bitfinex","ETHUSD",1744635450979,17.80303,1672.4,1672.1,5.98021]
["bitfinex","ETHUSD",1744635451183,5.97986,1672.3,1671.9,0.0731]
["bitfinex","ETHUSD",1744635451498,17.8033,1672.4,1672.0,5.98061]
["bitfinex","ETHUSD",1744635451703,11.82354,1672.4,1672.1,5.98048]
["bitfinex","ETHUSD",1744635452100,5.844,1672.4,1672.1,11.96086]
["bitfinex","ETHUSD",1744635452293,5.844,1672.4,1672.2,5.98013]
["bitfinex","ETHUSD",1744635452710,5.844,1672.4,1672.2,11.96014]
["bitfinex","ETHUSD",1744635452906,5.844,1672.4,1672.2,13.156154]
["bitfinex","ETHUSD",1744635453288,5.844,1672.4,1672.2,13.229254]
["bitfinex","ETHUSD",1744635453690,5.844,1672.4,1672.3,5.97978]
["bitfinex","ETHUSD",1744635453887,5.844,1672.4,1672.2,13.229134]
["bitfinex","ETHUSD",1744635454105,5.844,1672.4,1672.2,6.05311]
["bitfinex","ETHUSD",1744635454306,5.844,1672.4,1672.1,5.98037]
["bitfinex","ETHUSD",1744635454482,5.844,1672.4,1672.2,6.578057]
["bitfinex","ETHUSD",1744635454689,5.844,1672.4,1672.2,5.98002]
["bitfinex","ETHUSD",1744635454884,5.844,1672.4,1672.1,11.96078]
["bitfinex","ETHUSD",1744635455081,5.844,1672.4,1672.2,5.98014]
["bitfinex","ETHUSD",1744635455280,5.844,1672.4,1672.3,5.97978]
["bitfinex","ETHUSD",1744635455499,5.844,1672.4,1672.3,6.05288]
["bitfinex","ETHUSD",1744635455698,5.844,1672.4,1672.3,7.256182]
["bitfinex","ETHUSD",1744635455895,5.844,1672.4,1672.3,6.05288]
["bitfinex","ETHUSD",1744635457118,7.5655731,1672.9,1672.5,5.97894]
["bitfinex","ETHUSD",1744635457317,7.5655731,1672.9,1672.6,5.97848]
["bitfinex","ETHUSD",1744635457318,5.844,1672.9,1672.6,5.97848]
["bitfinex","ETHUSD",1744635457520,5.844,1672.9,1672.7,5.97826]
["bitfinex","ETHUSD",1744635458100,5.844,1672.9,1672.6,6.05158]
["bitfinex","ETHUSD",1744635458421,5.844,1672.9,1672.5,5.97895]
["bitfinex","ETHUSD",1744635458422,19.795323,1672.9,1672.5,5.97895]
["bitfinex","ETHUSD",1744635458811,13.817403,1672.9,1672.5,11.95788]
["bitfinex","ETHUSD",1744635458988,13.817403,1672.9,1672.5,12.01766467]
["bitfinex","ETHUSD",1744635459189,12.63526,1672.9,1672.6,5.9787]
["bitfinex","ETHUSD",1744635459390,18.61319,1672.9,1672.5,6.03871467]
["bitfinex","ETHUSD",1744635459618,5.97827,1672.8,1672.5,5.97902]
["bitfinex","ETHUSD",1744635459998,5.844,1672.9,1672.7,5.9783]
["bitfinex","ETHUSD",1744635460193,5.844,1672.9,1672.7,11.95654]
["bitfinex","ETHUSD",1744635460519,11.82171,1672.9,1672.6,5.97862]
["bitfinex","ETHUSD",1744635460818,7.678904,1672.9,1672.6,5.97867]
["bitfinex","ETHUSD",1744635460999,5.844,1672.9,1672.7,5.97823]
["bitfinex","ETHUSD",1744635461190,5.844,1672.9,1672.8,5.978]
["bitfinex","ETHUSD",1744635461889,5.844,1672.9,1672.7,12.02947]
["bitfinex","ETHUSD",1744635462089,5.844,1672.9,1672.8,5.978]
["bitfinex","ETHUSD",1744635462303,52.805,1673.1,1672.8,11.956]
["bitfinex","ETHUSD",1744635462592,5.9765,1673.3,1673.0,0.0731]
["bitfinex","ETHUSD",1744635462790,5.9765,1673.3,1672.8,4.18459289]
["bitfinex","ETHUSD",1744635462791,5.97667,1673.2,1672.9,5.97751]
["bitfinex","ETHUSD",1744635462991,5.9765,1673.3,1672.9,11.95502]
["bitfinex","ETHUSD",1744635463190,5.9765,1673.3,1672.9,13.45540072]
["bitfinex","ETHUSD",1744635463400,5.97675,1673.2,1672.9,7.47789072]
["bitfinex","ETHUSD",1744635463718,5.97675,1673.2,1672.9,5.97752]
["bitfinex","ETHUSD",1744635463926,0.7828,1673.1,1672.8,5.97794]
["bitfinex","ETHUSD",1744635464125,6.75984,1673.1,1672.8,5.97794]
["bitfinex","ETHUSD",1744635465031,6.75984,1673.1,1672.8,5.97786]
["bitfinex","ETHUSD",1744635465441,0.7735,1673.3,1672.9,5.97747]
["bitfinex","ETHUSD",1744635465624,12.72656,1673.3,1672.9,11.95508]
["bitfinex","ETHUSD",1744635465824,11.95346,1673.2,1672.9,5.97754]
["bitfinex","ETHUSD",1744635466194,5.97667,1673.2,1672.9,5.97754]
["bitfinex","ETHUSD",1744635466397,5.97667,1673.2,1672.9,11.95505]
["bitfinex","ETHUSD",1744635466627,5.97667,1673.2,1672.9,5.97751]
["bitfinex","ETHUSD",1744635467237,5.97667,1673.2,1672.9,11.95504]
["bitfinex","ETHUSD",1744635467400,5.97667,1673.2,1672.9,5.97751]
["bitfinex","ETHUSD",1744635469212,11.95339,1673.2,1672.9,5.97751]
["bitfinex","ETHUSD",1744635469411,5.97667,1673.2,1672.9,5.97751]
["bitfinex","ETHUSD",1744635470441,6.74977,1673.3,1672.9,12.01478971]
["bitfinex","ETHUSD",1744635470642,5.97661,1673.2,1672.9,5.97751]
["bitfinex","ETHUSD",1744635470803,0.8208,1673.0,1672.7,11.95648]
["bitfinex","ETHUSD",1744635471233,6.79821,1673.0,1672.7,5.97823]
["bitfinex","ETHUSD",1744635471416,6.79821,1673.0,1672.6,0.0731]
["bitfinex","ETHUSD",1744635471417,6.79814,1673.0,1672.6,0.0731]
["bitfinex","ETHUSD",1744635471625,6.7978,1673.0,1672.7,11.95642]
["bitfinex","ETHUSD",1744635471799,12.77529,1673.0,1672.7,5.97833]
["bitfinex","ETHUSD",1744635472315,12.77529,1673.0,1672.7,11.95659]
["bitfinex","ETHUSD",1744635472517,5.977,1673.0,1672.8,5.97794]
["bitfinex","ETHUSD",1744635472833,5.977,1673.0,1672.9,6.05074]
["bitfinex","ETHUSD",1744635473600,5.976,1673.3,1673.0,5.97708]
["bitfinex","ETHUSD",1744635473794,5.976,1673.3,1673.1,5.97683]
["bitfinex","ETHUSD",1744635474400,5.976,1673.3,1673.0,11.95422]
["bitfinex","ETHUSD",1744635474736,5.976,1673.3,1673.0,13.16292917]
["bitfinex","ETHUSD",1744635475428,5.976,1673.3,1673.1,5.97689]
["bitfinex","ETHUSD",1744635475835,5.976,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744635476206,5.976,1673.3,1673.1,11.95367]
["bitfinex","ETHUSD",1744635476730,5.976,1673.3,1673.1,5.97678]
["bitfinex","ETHUSD",1744635477116,5.976,1673.3,1673.1,11.95359]
["bitfinex","ETHUSD",1744635477413,5.976,1673.3,1673.1,12.68209261]
["bitfinex","ETHUSD",1744635477807,5.976,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744635478006,0.05,1673.4,1673.2,12.02624]
["bitfinex","ETHUSD",1744635478242,0.05,1673.4,1673.3,5.97621]
["bitfinex","ETHUSD",1744635478435,0.05,1673.4,1673.3,8.95189724]
["bitfinex","ETHUSD",1744635478636,0.05,1673.4,1673.3,11.12279296]
["bitfinex","ETHUSD",1744635479232,0.05,1673.4,1673.3,11.18253746]
["bitfinex","ETHUSD",1744635480030,5.976,1673.9,1673.8,5.97442]
["bitfinex","ETHUSD",1744635480342,5.976,1673.9,1673.7,5.97461]
["bitfinex","ETHUSD",1744635480343,18.69374,1674.1,1673.7,5.97472]
["bitfinex","ETHUSD",1744635480536,18.69374,1674.1,1673.7,0.90235072]
["bitfinex","ETHUSD",1744635480537,5.97407,1673.9,1673.7,0.90235072]
["bitfinex","ETHUSD",1744635480709,6.74482,1673.8,1673.5,5.9754]
["bitfinex","ETHUSD",1744635480908,6.74482,1673.8,1673.5,11.95079]
["bitfinex","ETHUSD",1744635481140,6.74482,1673.8,1673.6,12.00984446]
["bitfinex","ETHUSD",1744635481141,0.7704,1673.8,1673.6,12.00984446]
["bitfinex","ETHUSD",1744635481330,5.97407,1673.9,1673.6,12.00984446]
["bitfinex","ETHUSD",1744635481504,6.7623,1674.1,1673.8,5.97438]
["bitfinex","ETHUSD",1744635481710,5.97374,1674.0,1673.7,6.04782]
["bitfinex","ETHUSD",1744635481928,5.97374,1674.0,1673.7,7.47457872]
["bitfinex","ETHUSD",1744635482412,12.73573,1674.1,1673.7,7.47450872]
["bitfinex","ETHUSD",1744635482634,18.70931,1674.1,1673.8,5.97441]
["bitfinex","ETHUSD",1744635483004,18.70929,1674.1,1673.8,5.97441]
["bitfinex","ETHUSD",1744635483219,12.73573,1674.1,1673.8,5.97441]
["bitfinex","ETHUSD",1744635483561,18.70933,1674.1,1673.7,5.97465]
["bitfinex","ETHUSD",1744635483942,12.73573,1674.1,1673.7,11.9493]
["bitfinex","ETHUSD",1744635484145,12.73573,1674.1,1673.8,7.1693]
["bitfinex","ETHUSD",1744635484330,18.70933,1674.1,1673.8,1.19493]
["bitfinex","ETHUSD",1744635484522,18.70926,1674.1,1673.7,11.94928]
["bitfinex","ETHUSD",1744635484724,5.97376,1674.0,1673.7,5.97463]
["bitfinex","ETHUSD",1744635485414,5.97413,1673.9,1673.6,5.97507]
["bitfinex","ETHUSD",1744635485644,5.97376,1674.0,1673.7,5.97475]
["bitfinex","ETHUSD",1744635486030,6.7623,1674.1,1673.9,5.97392]
["bitfinex","ETHUSD",1744635486237,6.7623,1674.1,1673.9,0.90093474]
["bitfinex","ETHUSD",1744635486420,12.7358,1674.1,1673.7,12.0223]
["bitfinex","ETHUSD",1744635487542,3.7771,1674.3,1673.8,8.94993724]
["bitfinex","ETHUSD",1744635487741,0.05,1674.4,1673.8,8.94993724]
["bitfinex","ETHUSD",1744635487742,0.8271,1674.4,1674.1,11.94644]
["bitfinex","ETHUSD",1744635487945,0.8271,1674.4,1674.1,5.9732]
["bitfinex","ETHUSD",1744635488148,0.8271,1674.4,1674.1,7.46545972]
["bitfinex","ETHUSD",1744635488311,0.8271,1674.4,1674.1,13.43865972]
["bitfinex","ETHUSD",1744635488511,0.8271,1674.4,1674.2,5.97292]
["bitfinex","ETHUSD",1744635488711,0.05,1674.4,1674.2,5.97292]
["bitfinex","ETHUSD",1744635488966,0.05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744635489178,0.05,1674.4,1674.3,7.47207472]
["bitfinex","ETHUSD",1744635491038,0.05,1674.4,1674.3,1.49943472]
["bitfinex","ETHUSD",1744635491242,0.05,1674.4,1674.3,6.03235923]
["bitfinex","ETHUSD",1744635491551,0.05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744635492041,0.05,1674.4,1674.3,6.03235916]
["bitfinex","ETHUSD",1744635492241,0.05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744635492443,0.05,1674.4,1674.3,6.03235916]
["bitfinex","ETHUSD",1744635492639,0.05,1674.4,1674.3,7.83747108]
["bitfinex","ETHUSD",1744635492843,0.05,1674.4,1674.3,7.77775192]
["bitfinex","ETHUSD",1744635498753,0.05,1674.4,1674.1,5.97324]
["bitfinex","ETHUSD",1744635498948,0.05,1674.4,1674.1,11.94649]
["bitfinex","ETHUSD",1744635499153,0.05,1674.4,1674.1,12.00621635]
["bitfinex","ETHUSD",1744635499385,0.05,1674.4,1674.2,5.97289]
["bitfinex","ETHUSD",1744635499590,0.05,1674.4,1674.2,11.94577]
["bitfinex","ETHUSD",1744635499765,0.05,1674.4,1674.2,7.17342964]
["bitfinex","ETHUSD",1744635500083,0.05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744635501474,0.05,1674.4,1674.3,6.04574]
["bitfinex","ETHUSD",1744635501863,0.05,1674.4,1674.3,6.03235539]
["bitfinex","ETHUSD",1744635502382,0.05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744635502688,0.05,1674.4,1674.3,7.34695983]
["bitfinex","ETHUSD",1744635503382,0.05,1674.4,1674.3,1.31460096]
["bitfinex","ETHUSD",1744635503594,0.05,1674.4,1674.3,7.28724096]
["bitfinex","ETHUSD",1744635503805,0.05,1674.4,1674.3,1.31460096]
["bitfinex","ETHUSD",1744635503960,0.05,1674.4,1674.3,7.28724096]
["bitfinex","ETHUSD",1744635504403,0.05,1674.4,1674.3,1.31460096]
["bitfinex","ETHUSD",1744635505616,0.05,1674.4,1674.3,7.28724096]
["bitfinex","ETHUSD",1744635506878,0.05,1674.4,1674.3,7.3469624]
["bitfinex","ETHUSD",1744635507213,0.05,1674.4,1674.3,7.28724096]
["bitfinex","ETHUSD",1744635507900,0.05,1674.4,1674.3,7.34695767]
["bitfinex","ETHUSD",1744635508215,0.05,1674.4,1674.3,7.28724096]
["bitfinex","ETHUSD",1744635511434,0.05,1674.4,1674.3,7.34695843]
["bitfinex","ETHUSD",1744635511734,0.05,1674.4,1674.3,7.28724096]
["bitfinex","ETHUSD",1744635512835,0.05,1674.4,1674.3,7.34696029]
["bitfinex","ETHUSD",1744635514245,0.05,1674.4,1674.3,7.32058227]
["bitfinex","ETHUSD",1744635514739,0.05,1674.4,1674.3,7.32058229]
["bitfinex","ETHUSD",1744635515110,0.05,1674.4,1674.3,7.26086297]
["bitfinex","ETHUSD",1744635515311,0.05,1674.4,1674.3,7.32058232]
["bitfinex","ETHUSD",1744635515637,0.05,1674.4,1674.3,7.32058233]
["bitfinex","ETHUSD",1744635515843,0.05,1674.4,1674.3,7.26086297]
["bitfinex","ETHUSD",1744635516011,0.05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744635516647,0.05,1674.4,1674.3,6.03235935]
["bitfinex","ETHUSD",1744635517262,0.05,1674.4,1674.3,9.00804659]
["bitfinex","ETHUSD",1744635517423,0.05,1674.4,1674.3,9.08114659]
["bitfinex","ETHUSD",1744635518523,0.7752,1675.0,1674.8,5.97082]
["bitfinex","ETHUSD",1744635518724,0.7752,1675.0,1674.8,6.567832]
["bitfinex","ETHUSD",1744635518923,0.7752,1675.0,1674.8,0.597082]
["bitfinex","ETHUSD",1744635519124,6.74551,1675.0,1674.6,9.02028724]
["bitfinex","ETHUSD",1744635519358,6.74551,1675.0,1674.6,5.97143]
["bitfinex","ETHUSD",1744635519359,5.97052,1674.9,1674.6,5.97143]
["bitfinex","ETHUSD",1744635519724,5.97052,1674.9,1674.5,11.9437]
["bitfinex","ETHUSD",1744635519933,0.774,1674.8,1674.5,5.97181]
["bitfinex","ETHUSD",1744635520135,0.774,1674.8,1674.6,5.97155]
["bitfinex","ETHUSD",1744635521458,6.7449,1674.8,1674.5,5.97181]
["bitfinex","ETHUSD",1744635521631,0.774,1674.8,1674.5,12.84568972]
["bitfinex","ETHUSD",1744635521830,6.74488,1674.8,1674.5,12.84564972]
["bitfinex","ETHUSD",1744635522053,0.774,1674.8,1674.5,12.84564972]
["bitfinex","ETHUSD",1744635522227,0.774,1674.8,1674.6,5.9715]
["bitfinex","ETHUSD",1744635522762,6.74486,1674.8,1674.5,6.87384972]
["bitfinex","ETHUSD",1744635523256,0.774,1674.8,1674.5,12.84567972]
["bitfinex","ETHUSD",1744635524343,0.774,1674.8,1674.6,11.94302]
["bitfinex","ETHUSD",1744635524645,0.774,1674.8,1674.7,5.97121]
["bitfinex","ETHUSD",1744635525560,5.931,1674.9,1674.7,5.97121]
["bitfinex","ETHUSD",1744635525862,11.90152,1674.9,1674.6,16.20305521]
["bitfinex","ETHUSD",1744635526155,5.931,1674.9,1674.7,5.9712]
["bitfinex","ETHUSD",1744635527760,5.931,1674.9,1674.7,12.00210614]
["bitfinex","ETHUSD",1744635527952,5.931,1674.9,1674.7,7.59743014]
["bitfinex","ETHUSD",1744635529362,5.931,1674.9,1674.7,1.62623014]
["bitfinex","ETHUSD",1744635529363,11.90151,1674.9,1674.7,1.62623014]
["bitfinex","ETHUSD",1744635529661,11.90151,1674.9,1674.6,11.94294]
["bitfinex","ETHUSD",1744635530047,11.90151,1674.9,1674.6,5.97146]
["bitfinex","ETHUSD",1744635530048,17.87215,1674.9,1674.6,5.97146]
["bitfinex","ETHUSD",1744635530362,0.8247,1675.1,1674.7,5.97121]
["bitfinex","ETHUSD",1744635530561,6.79466,1675.1,1674.8,5.97075]
["bitfinex","ETHUSD",1744635530737,6.79466,1675.1,1674.8,11.9415]
["bitfinex","ETHUSD",1744635531144,0.8247,1675.1,1674.8,13.14296]
["bitfinex","ETHUSD",1744635531359,6.79449,1675.1,1674.8,13.14296]
["bitfinex","ETHUSD",1744635531577,12.76442,1675.1,1674.8,7.17221]
["bitfinex","ETHUSD",1744635531781,6.79449,1675.1,1674.8,5.97075]
["bitfinex","ETHUSD",1744635532286,12.76445,1675.1,1674.8,5.97075]
["bitfinex","ETHUSD",1744635532777,5.97015,1675.0,1674.7,11.94222]
["bitfinex","ETHUSD",1744635533006,5.97015,1675.0,1674.7,5.97111]
["bitfinex","ETHUSD",1744635533158,5.97057,1674.9,1674.6,8.94713724]
["bitfinex","ETHUSD",1744635533481,5.97057,1674.9,1674.6,15.91081694]
["bitfinex","ETHUSD",1744635533680,6.72956,1674.8,1674.6,0.9922297]
["bitfinex","ETHUSD",1744635533887,0.7586,1674.8,1674.6,5.97146]
["bitfinex","ETHUSD",1744635534611,0.7586,1674.8,1674.6,6.03116866]
["bitfinex","ETHUSD",1744635535297,0.752,1675.0,1674.6,3.1084959]
["bitfinex","ETHUSD",1744635535606,0.752,1675.0,1674.8,5.97084]
["bitfinex","ETHUSD",1744635536403,0.752,1675.0,1674.7,11.94228]
["bitfinex","ETHUSD",1744635536559,0.752,1675.0,1674.7,13.44138672]
["bitfinex","ETHUSD",1744635537805,0.752,1675.0,1674.6,6.04457]
["bitfinex","ETHUSD",1744635537975,5.97068,1674.9,1674.6,5.97146]
["bitfinex","ETHUSD",1744635538163,5.97063,1674.9,1674.6,5.97146]
["bitfinex","ETHUSD",1744635538358,5.97063,1674.9,1674.5,6.94697972]
["bitfinex","ETHUSD",1744635538605,5.97063,1674.9,1674.5,0.90205972]
["bitfinex","ETHUSD",1744635538821,5.97063,1674.9,1674.6,11.94293]
["bitfinex","ETHUSD",1744635539033,6.72222,1675.0,1674.7,5.9712]
["bitfinex","ETHUSD",1744635539209,12.69256,1675.0,1674.7,5.9712]
["bitfinex","ETHUSD",1744635539381,5.97054,1674.9,1674.6,7.25595897]
["bitfinex","ETHUSD",1744635539882,5.97054,1674.9,1674.6,13.22740897]
["bitfinex","ETHUSD",1744635540289,6.72222,1675.0,1674.6,13.22738897]
["bitfinex","ETHUSD",1744635540610,5.97051,1674.9,1674.6,13.22739897]
["bitfinex","ETHUSD",1744635540808,6.72222,1675.0,1674.6,13.22739897]
["bitfinex","ETHUSD",1744635541007,6.72222,1675.0,1674.7,5.9711]
["bitfinex","ETHUSD",1744635541408,0.752,1675.0,1674.7,7.35350212]
["bitfinex","ETHUSD",1744635541583,0.752,1675.0,1674.8,5.97085]
["bitfinex","ETHUSD",1744635544079,5.97063,1674.9,1674.7,1.3227039]
["bitfinex","ETHUSD",1744635544327,5.97063,1674.9,1674.6,5.97151]
["bitfinex","ETHUSD",1744635544629,0.752,1675.0,1674.7,6.568181]
["bitfinex","ETHUSD",1744635544811,12.69265,1675.0,1674.7,6.568181]
["bitfinex","ETHUSD",1744635545125,0.752,1675.0,1674.7,6.568181]
["bitfinex","ETHUSD",1744635545329,6.7213,1675.2,1674.7,0.670251]
["bitfinex","ETHUSD",1744635545492,12.69091,1675.2,1674.8,11.94136]
["bitfinex","ETHUSD",1744635545700,12.69091,1675.2,1674.9,7.164626]
["bitfinex","ETHUSD",1744635546104,18.66053,1675.2,1674.9,7.164626]
["bitfinex","ETHUSD",1744635546827,18.6605,1675.2,1674.9,7.164626]
["bitfinex","ETHUSD",1744635547025,5.909,1675.2,1675.0,6.0431]
["bitfinex","ETHUSD",1744635547212,5.96921,1675.3,1675.1,0.60431]
["bitfinex","ETHUSD",1744635547412,5.96956,1675.2,1674.9,11.94071]
["bitfinex","ETHUSD",1744635547710,0.8239,1675.0,1674.7,0.597151]
["bitfinex","ETHUSD",1744635547909,12.76373,1675.1,1674.8,5.97068]
["bitfinex","ETHUSD",1744635548109,6.79375,1675.1,1674.8,5.97068]
["bitfinex","ETHUSD",1744635548352,0.8239,1675.1,1674.8,6.03038121]
["bitfinex","ETHUSD",1744635548556,6.79371,1675.1,1674.8,5.97076]
["bitfinex","ETHUSD",1744635548759,0.8239,1675.2,1674.9,5.9703]
["bitfinex","ETHUSD",1744635548923,6.79344,1675.2,1674.9,7.17038498]
["bitfinex","ETHUSD",1744635549252,6.79344,1675.2,1674.8,5.97076]
["bitfinex","ETHUSD",1744635549414,6.79344,1675.2,1674.9,5.97035]
["bitfinex","ETHUSD",1744635549610,0.8239,1675.2,1674.9,5.97035]
["bitfinex","ETHUSD",1744635549855,5.96913,1675.3,1675.0,6.02961686]
["bitfinex","ETHUSD",1744635550087,6.73996,1675.2,1674.7,3.0731]
["bitfinex","ETHUSD",1744635550362,0.7704,1675.2,1674.9,11.94062]
["bitfinex","ETHUSD",1744635550513,0.7704,1675.2,1675.0,6.02977518]
["bitfinex","ETHUSD",1744635550712,6.73985,1675.2,1674.9,11.9408]
["bitfinex","ETHUSD",1744635550936,6.73985,1675.2,1674.9,11.94076]
["bitfinex","ETHUSD",1744635551445,0.7704,1675.2,1674.9,11.94076]
["bitfinex","ETHUSD",1744635551741,12.76832,1675.4,1675.1,5.96974]
["bitfinex","ETHUSD",1744635552158,6.79944,1675.4,1675.1,5.96974]
["bitfinex","ETHUSD",1744635552543,6.79944,1675.4,1675.1,5.96967]
["bitfinex","ETHUSD",1744635552756,12.76831,1675.4,1675.1,5.96967]
["bitfinex","ETHUSD",1744635552938,0.8307,1675.4,1675.2,5.96941]
["bitfinex","ETHUSD",1744635553339,0.8307,1675.4,1675.2,7.163318]
["bitfinex","ETHUSD",1744635553554,0.05,1675.4,1675.2,7.22279502]
["bitfinex","ETHUSD",1744635553727,0.05,1675.4,1675.3,6.04218]
["bitfinex","ETHUSD",1744635553935,0.05,1675.4,1675.3,6.10186368]
["bitfinex","ETHUSD",1744635554239,0.05,1675.4,1675.3,6.04218]
["bitfinex","ETHUSD",1744635554418,0.05,1675.4,1675.3,8.25720552]
["bitfinex","ETHUSD",1744635554616,0.05,1675.4,1675.3,2.21502552]
["bitfinex","ETHUSD",1744635555051,6.01884,1675.4,1675.1,5.96972]
["bitfinex","ETHUSD",1744635555218,0.05,1675.4,1675.0,4.24286324]
["bitfinex","ETHUSD",1744635555424,0.05,1675.4,1675.2,11.93838]
["bitfinex","ETHUSD",1744635555660,0.05,1675.4,1675.2,5.96913]
["bitfinex","ETHUSD",1744635555964,0.05,1675.4,1675.3,9.01786724]
["bitfinex","ETHUSD",1744635556131,0.05,1675.4,1675.3,10.51656696]
["bitfinex","ETHUSD",1744635556813,1e-05,1675.4,1675.3,13.51656696]
["bitfinex","ETHUSD",1744635558449,1e-05,1675.4,1675.3,10.54087972]
["bitfinex","ETHUSD",1744635559048,1e-05,1675.4,1675.3,1.57179972]
["bitfinex","ETHUSD",1744635559254,1e-05,1675.4,1675.3,7.46777972]
["bitfinex","ETHUSD",1744635559555,1e-05,1675.4,1675.3,7.60055823]
["bitfinex","ETHUSD",1744635559851,0.7777,1676.3,1675.9,0.0731]
["bitfinex","ETHUSD",1744635560037,0.7777,1676.3,1675.9,6.03991]
["bitfinex","ETHUSD",1744635560224,0.7777,1676.3,1675.9,1.49827172]
["bitfinex","ETHUSD",1744635560225,11.93233,1676.2,1675.9,1.49827172]
["bitfinex","ETHUSD",1744635560426,0.7577,1676.1,1675.9,1.49827172]
["bitfinex","ETHUSD",1744635560659,0.7577,1676.1,1675.8,6.04027]
["bitfinex","ETHUSD",1744635560835,0.7577,1676.1,1675.9,5.9668]
["bitfinex","ETHUSD",1744635561149,0.7577,1676.1,1675.9,11.99324185]
["bitfinex","ETHUSD",1744635561369,0.7577,1676.2,1675.9,11.99326185]
["bitfinex","ETHUSD",1744635561741,6.72365,1676.2,1675.9,6.02644185]
["bitfinex","ETHUSD",1744635561932,6.72365,1676.2,1675.9,7.17345518]
["bitfinex","ETHUSD",1744635562330,6.72365,1676.2,1675.9,1.20667518]
["bitfinex","ETHUSD",1744635562531,5.96661,1676.0,1675.6,9.01662724]
["bitfinex","ETHUSD",1744635562850,5.96661,1676.0,1675.7,5.96748]
["bitfinex","ETHUSD",1744635563235,11.93268,1676.1,1675.8,0.05966681]
["bitfinex","ETHUSD",1744635563634,11.93268,1676.1,1675.7,11.93502]
["bitfinex","ETHUSD",1744635563823,5.96631,1676.1,1675.8,6.02692681]
["bitfinex","ETHUSD",1744635564261,11.93271,1676.1,1675.8,5.96726]
["bitfinex","ETHUSD",1744635564654,5.96662,1676.0,1675.6,9.01645724]
["bitfinex","ETHUSD",1744635564851,6.77104,1675.9,1675.7,0.90164572]
["bitfinex","ETHUSD",1744635565163,6.77104,1675.9,1675.5,8.94398724]
["bitfinex","ETHUSD",1744635565354,5.9674,1675.8,1675.5,8.94398724]
["bitfinex","ETHUSD",1744635565543,5.9674,1675.8,1675.5,8.94390724]
["bitfinex","ETHUSD",1744635566259,11.93489,1675.8,1675.5,8.94390724]
["bitfinex","ETHUSD",1744635566465,5.9674,1675.8,1675.5,8.94390724]
["bitfinex","ETHUSD",1744635566670,5.9674,1675.8,1675.5,10.44246996]
["bitfinex","ETHUSD",1744635567163,0.7769,1675.6,1675.3,16.41233696]
["bitfinex","ETHUSD",1744635567461,12.71181,1675.8,1675.4,11.99700816]
["bitfinex","ETHUSD",1744635567661,12.71181,1675.8,1675.4,6.02829816]
["bitfinex","ETHUSD",1744635567966,5.9677,1675.7,1675.4,6.02829816]
["bitfinex","ETHUSD",1744635568383,11.93551,1675.7,1675.3,16.41234696]
["bitfinex","ETHUSD",1744635568665,5.9677,1675.7,1675.4,7.66963293]
["bitfinex","ETHUSD",1744635569163,5.9677,1675.7,1675.4,13.63825293]
["bitfinex","ETHUSD",1744635569371,5.96767,1675.7,1675.4,7.6098547]
["bitfinex","ETHUSD",1744635569537,5.96767,1675.7,1675.4,6.02829823]
["bitfinex","ETHUSD",1744635570069,5.96767,1675.7,1675.0,7.43549167]
["bitfinex","ETHUSD",1744635570070,0.8226,1675.5,1675.0,1.267176]
["bitfinex","ETHUSD",1744635570257,6.79101,1675.5,1674.8,0.0731]
["bitfinex","ETHUSD",1744635570460,6.78293,1675.2,1674.9,5.97032]
["bitfinex","ETHUSD",1744635570675,12.75262,1675.2,1674.9,5.97032]
["bitfinex","ETHUSD",1744635570870,12.75254,1675.2,1675.0,0.597032]
["bitfinex","ETHUSD",1744635571072,12.75254,1675.2,1674.8,6.04385]
["bitfinex","ETHUSD",1744635571231,12.75254,1675.2,1674.8,12.01459]
["bitfinex","ETHUSD",1744635571436,5.96982,1675.1,1674.8,12.01455]
["bitfinex","ETHUSD",1744635572033,12.75266,1675.2,1674.8,12.01455]
["bitfinex","ETHUSD",1744635572239,12.75259,1675.2,1674.9,5.97049]
["bitfinex","ETHUSD",1744635572440,0.8134,1675.2,1674.7,5.97112]
["bitfinex","ETHUSD",1744635572767,5.97026,1675.0,1674.7,5.97112]
["bitfinex","ETHUSD",1744635572973,6.74049,1674.9,1674.6,5.97153]
["bitfinex","ETHUSD",1744635573270,12.7113,1674.9,1674.5,6.04494]
["bitfinex","ETHUSD",1744635573475,6.74049,1674.9,1674.6,0.604494]
["bitfinex","ETHUSD",1744635573639,5.97089,1674.8,1674.4,8.94788724]
["bitfinex","ETHUSD",1744635573838,6.5198,1675.1,1674.6,2.97568724]
["bitfinex","ETHUSD",1744635573839,0.7592,1675.1,1674.6,2.97568724]
["bitfinex","ETHUSD",1744635574038,6.7052,1675.3,1674.8,2.97568724]
["bitfinex","ETHUSD",1744635574245,3.7621,1675.5,1675.2,5.96943]
["bitfinex","ETHUSD",1744635574462,0.7621,1675.7,1675.3,0.05968868]
["bitfinex","ETHUSD",1744635574643,0.7621,1675.7,1675.4,5.96855]
["bitfinex","ETHUSD",1744635574974,0.7621,1675.7,1675.5,11.93666]
["bitfinex","ETHUSD",1744635575150,0.7621,1675.7,1675.5,6.02800809]
["bitfinex","ETHUSD",1744635575346,0.7621,1675.7,1675.5,5.96833]
["bitfinex","ETHUSD",1744635575562,0.7621,1675.7,1675.5,7.162027]
["bitfinex","ETHUSD",1744635577176,0.7621,1675.7,1675.5,1.193697]
["bitfinex","ETHUSD",1744635577342,6.72988,1675.7,1675.5,1.193697]
["bitfinex","ETHUSD",1744635577660,0.7621,1675.7,1675.5,1.193697]
["bitfinex","ETHUSD",1744635577869,0.7621,1675.7,1675.5,7.161847]
["bitfinex","ETHUSD",1744635578048,18.68771,1675.9,1675.6,0.7161847]
["bitfinex","ETHUSD",1744635578641,11.93479,1675.8,1675.6,0.7161847]
["bitfinex","ETHUSD",1744635578852,5.96765,1675.7,1675.4,14.91300724]
["bitfinex","ETHUSD",1744635579072,5.96732,1675.8,1675.4,14.91300724]
["bitfinex","ETHUSD",1744635579273,5.96732,1675.8,1675.4,14.91294724]
["bitfinex","ETHUSD",1744635579776,5.96732,1675.8,1675.5,5.96836]
["bitfinex","ETHUSD",1744635579955,11.9348,1675.8,1675.5,5.96836]
["bitfinex","ETHUSD",1744635580138,11.9348,1675.8,1675.4,5.9686]
["bitfinex","ETHUSD",1744635580651,6.77221,1675.7,1675.4,5.9686]
["bitfinex","ETHUSD",1744635580846,6.77221,1675.7,1675.4,7.19271576]
["bitfinex","ETHUSD",1744635581064,0.8045,1675.7,1675.4,13.16128576]
["bitfinex","ETHUSD",1744635581246,0.8045,1675.7,1675.5,5.96835]
["bitfinex","ETHUSD",1744635581451,0.8045,1675.7,1675.4,13.16127576]
["bitfinex","ETHUSD",1744635581875,0.8045,1675.7,1675.4,7.19268576]
["bitfinex","ETHUSD",1744635582043,0.8045,1675.7,1675.5,5.96835]
["bitfinex","ETHUSD",1744635583177,12.73949,1675.9,1675.6,5.96801]
["bitfinex","ETHUSD",1744635583342,18.70658,1675.9,1675.5,7.28445358]
["bitfinex","ETHUSD",1744635583965,18.70658,1675.9,1675.5,13.25267358]
["bitfinex","ETHUSD",1744635584165,18.70658,1675.9,1675.5,7.28432358]
["bitfinex","ETHUSD",1744635584480,18.70658,1675.9,1675.5,5.96822]
["bitfinex","ETHUSD",1744635584771,18.70658,1675.9,1675.5,11.93648]
["bitfinex","ETHUSD",1744635584965,18.70658,1675.9,1675.5,11.93647]
["bitfinex","ETHUSD",1744635585274,12.73949,1675.9,1675.6,5.96799]
["bitfinex","ETHUSD",1744635585745,18.70672,1675.9,1675.5,11.99612719]
["bitfinex","ETHUSD",1744635586078,18.70672,1675.9,1675.5,13.20307991]
["bitfinex","ETHUSD",1744635586278,18.70672,1675.9,1675.5,13.14340272]
["bitfinex","ETHUSD",1744635586572,18.70672,1675.9,1675.5,13.14339272]
["bitfinex","ETHUSD",1744635586945,12.73949,1675.9,1675.6,5.96797]
["bitfinex","ETHUSD",1744635587544,18.7066,1675.9,1675.6,5.96797]
["bitfinex","ETHUSD",1744635587743,18.70659,1675.9,1675.6,5.96797]
["bitfinex","ETHUSD",1744635588268,18.70659,1675.9,1675.5,13.14339272]
["bitfinex","ETHUSD",1744635588480,18.70664,1675.9,1675.5,13.14339272]
["bitfinex","ETHUSD",1744635589246,18.70664,1675.9,1675.5,7.17514272]
["bitfinex","ETHUSD",1744635589449,6.7725,1675.9,1675.7,5.96743]
["bitfinex","ETHUSD",1744635589647,5.946,1675.9,1675.7,5.96743]
["bitfinex","ETHUSD",1744635589872,5.946,1675.9,1675.8,5.96729]
["bitfinex","ETHUSD",1744635590078,0.8176,1676.1,1675.6,3.69320151]
["bitfinex","ETHUSD",1744635590280,0.05,1676.4,1676.3,6.03861]
["bitfinex","ETHUSD",1744635590495,0.05,1676.4,1676.3,5.96551]
["bitfinex","ETHUSD",1744635592382,0.05,1676.4,1676.1,5.96611]
["bitfinex","ETHUSD",1744635592753,0.55,1676.2,1675.9,5.9669]
["bitfinex","ETHUSD",1744635593082,0.55,1676.2,1675.8,11.93452]
["bitfinex","ETHUSD",1744635593250,0.55,1676.2,1675.9,5.96667]
["bitfinex","ETHUSD",1744635593646,0.55,1676.2,1676.0,5.96647]
["bitfinex","ETHUSD",1744635593875,0.55,1676.2,1675.9,11.93347]
["bitfinex","ETHUSD",1744635594478,0.55,1676.2,1675.9,5.96667]
["bitfinex","ETHUSD",1744635594782,0.55,1676.2,1676.0,5.96653]
["bitfinex","ETHUSD",1744635594980,0.8246,1676.3,1675.7,0.0731]
["bitfinex","ETHUSD",1744635595183,0.8246,1676.3,1676.1,5.96622]
["bitfinex","ETHUSD",1744635595382,0.8246,1676.3,1676.2,5.96587]
["bitfinex","ETHUSD",1744635595685,0.8246,1676.3,1676.0,6.02619915]
["bitfinex","ETHUSD",1744635595985,0.8246,1676.3,1676.0,5.96654]
["bitfinex","ETHUSD",1744635596159,0.8246,1676.3,1676.0,11.93296]
["bitfinex","ETHUSD",1744635596363,0.8246,1676.3,1676.0,5.96642]
["bitfinex","ETHUSD",1744635596765,6.7856,1676.3,1676.0,11.93285]
["bitfinex","ETHUSD",1744635597368,5.961,1676.3,1676.2,5.96587]
["bitfinex","ETHUSD",1744635597580,6.011,1676.4,1676.2,11.93174]
["bitfinex","ETHUSD",1744635597776,0.05,1676.4,1676.2,5.96587]
["bitfinex","ETHUSD",1744635598290,0.05,1676.4,1676.2,11.93161]
["bitfinex","ETHUSD",1744635598492,0.05,1676.4,1676.3,5.96551]
["bitfinex","ETHUSD",1744635598793,0.05,1676.4,1676.2,5.96574]
["bitfinex","ETHUSD",1744635599088,0.05,1676.4,1676.3,5.96551]
["bitfinex","ETHUSD",1744635599306,0.05,1676.4,1676.3,6.03861]
["bitfinex","ETHUSD",1744635599454,0.05,1676.4,1676.3,6.09825804]
["bitfinex","ETHUSD",1744635600008,0.005,1676.7,1676.6,5.96445]
["bitfinex","ETHUSD",1744635600162,0.005,1676.7,1676.6,9.07287056]
["bitfinex","ETHUSD",1744635600361,0.005,1676.7,1676.6,10.5169883]
["bitfinex","ETHUSD",1744635600875,0.005,1676.7,1676.6,7.54130106]
["bitfinex","ETHUSD",1744635601277,0.005,1676.7,1676.6,6.03755]
["bitfinex","ETHUSD",1744635601476,0.005,1676.7,1676.6,5.96445]
["bitfinex","ETHUSD",1744635601683,0.005,1676.7,1676.6,8.99977458]
["bitfinex","ETHUSD",1744635601895,1.8e-06,1676.8,1676.7,6.03719]
["bitfinex","ETHUSD",1744635602212,0.005,1677.3,1677.2,6.03541]
["bitfinex","ETHUSD",1744635602424,0.005,1677.3,1677.1,5.96251]
["bitfinex","ETHUSD",1744635602570,0.005,1677.3,1677.0,5.96299]
["bitfinex","ETHUSD",1744635602767,5.96288,1677.1,1676.7,5.96383]
["bitfinex","ETHUSD",1744635602977,12.68576,1677.2,1676.8,5.96373]
["bitfinex","ETHUSD",1744635603172,5.96268,1677.1,1676.7,5.96383]
["bitfinex","ETHUSD",1744635603395,5.96268,1677.1,1676.8,6.02336057]
["bitfinex","ETHUSD",1744635603582,5.96305,1677.0,1676.6,5.96435]
["bitfinex","ETHUSD",1744635603775,5.96305,1677.0,1676.6,11.98825635]
["bitfinex","ETHUSD",1744635603982,0.787,1676.9,1676.6,5.96427]
["bitfinex","ETHUSD",1744635604178,0.787,1676.9,1676.6,6.02390635]
["bitfinex","ETHUSD",1744635604785,5.96421,1676.7,1676.3,6.03848]
["bitfinex","ETHUSD",1744635604967,5.96421,1676.7,1676.4,0.05964453]
["bitfinex","ETHUSD",1744635605172,0.7625,1676.5,1676.2,6.56841]
["bitfinex","ETHUSD",1744635605374,5.96527,1676.4,1676.2,0.60254]
["bitfinex","ETHUSD",1744635605706,5.96557,1676.3,1675.9,6.04003]
["bitfinex","ETHUSD",1744635605906,6.77147,1676.2,1675.8,5.9671]
["bitfinex","ETHUSD",1744635606205,5.96643,1676.1,1675.7,5.96758]
["bitfinex","ETHUSD",1744635606428,5.96694,1675.9,1675.5,6.04141]
["bitfinex","ETHUSD",1744635606704,0.8054,1676.2,1675.6,0.05967186]
["bitfinex","ETHUSD",1744635607007,3.0,1676.4,1676.2,5.96587]
["bitfinex","ETHUSD",1744635607008,0.7785,1676.4,1676.2,5.96587]
["bitfinex","ETHUSD",1744635607181,0.7785,1676.4,1676.0,5.96625]
["bitfinex","ETHUSD",1744635607527,0.7785,1676.4,1676.1,0.596625]
["bitfinex","ETHUSD",1744635607678,0.7785,1676.4,1676.2,5.96566]
["bitfinex","ETHUSD",1744635608192,0.7785,1676.4,1676.3,5.96551]
["bitfinex","ETHUSD",1744635608508,7.0182,1676.6,1676.3,5.96551]
["bitfinex","ETHUSD",1744635608820,7.0182,1676.6,1676.3,5.96535]
["bitfinex","ETHUSD",1744635609023,12.98267,1676.6,1676.3,5.96535]
["bitfinex","ETHUSD",1744635609317,12.98267,1676.6,1676.2,5.96583]
["bitfinex","ETHUSD",1744635609318,18.94732,1676.6,1676.2,5.96583]
["bitfinex","ETHUSD",1744635609481,5.96483,1676.5,1676.1,11.93221]
["bitfinex","ETHUSD",1744635609688,5.96483,1676.5,1676.2,5.96586]
["bitfinex","ETHUSD",1744635609883,5.96483,1676.5,1676.1,5.96603]
["bitfinex","ETHUSD",1744635610103,18.94737,1676.6,1676.2,5.96567]
["bitfinex","ETHUSD",1744635610502,5.96507,1676.5,1676.1,5.96617]
["bitfinex","ETHUSD",1744635610824,5.96507,1676.5,1675.9,5.9668]
["bitfinex","ETHUSD",1744635610825,5.96589,1676.2,1675.9,5.9668]
["bitfinex","ETHUSD",1744635611328,5.96659,1676.0,1675.7,5.96755]
["bitfinex","ETHUSD",1744635611537,5.96707,1675.9,1675.6,5.968]
["bitfinex","ETHUSD",1744635611686,6.51681,1676.0,1675.6,11.99556223]
["bitfinex","ETHUSD",1744635611886,5.96696,1675.9,1675.6,7.22711845]
["bitfinex","ETHUSD",1744635612305,16.1564,1676.3,1676.0,5.96658]
["bitfinex","ETHUSD",1744635612630,12.95198,1676.3,1676.0,5.96658]
["bitfinex","ETHUSD",1744635612828,6.9864,1676.3,1676.1,5.96621]
["bitfinex","ETHUSD",1744635613033,6.9864,1676.3,1676.0,5.96646]
["bitfinex","ETHUSD",1744635613182,12.95193,1676.3,1676.0,5.96646]
["bitfinex","ETHUSD",1744635613390,12.95193,1676.3,1675.9,5.96692]
["bitfinex","ETHUSD",1744635613731,5.96587,1676.2,1675.9,5.96692]
["bitfinex","ETHUSD",1744635614526,6.9864,1676.3,1676.0,5.96646]
["bitfinex","ETHUSD",1744635614684,12.95204,1676.3,1676.0,5.96646]
["bitfinex","ETHUSD",1744635614889,12.95204,1676.3,1676.0,5.96643]
["bitfinex","ETHUSD",1744635615089,6.9864,1676.3,1676.0,6.02609193]
["bitfinex","ETHUSD",1744635615317,12.95197,1676.3,1676.0,6.02609193]
["bitfinex","ETHUSD",1744635615631,12.95197,1676.3,1675.9,5.9668]
["bitfinex","ETHUSD",1744635615833,18.91782,1676.3,1675.9,6.56347]
["bitfinex","ETHUSD",1744635616038,5.96633,1676.1,1675.9,0.59668]
["bitfinex","ETHUSD",1744635616332,5.96633,1676.1,1675.8,5.96714]
["bitfinex","ETHUSD",1744635616539,5.96678,1676.0,1675.6,7.16735622]
["bitfinex","ETHUSD",1744635616755,6.79218,1676.0,1675.6,7.16735622]
["bitfinex","ETHUSD",1744635617035,5.96699,1675.9,1675.6,13.19489655]
["bitfinex","ETHUSD",1744635617237,5.96699,1675.9,1675.7,1.31948965]
["bitfinex","ETHUSD",1744635617595,5.96699,1675.9,1675.6,6.0274719]
["bitfinex","ETHUSD",1744635618210,5.96742,1675.8,1675.6,0.0596719]
["bitfinex","ETHUSD",1744635618540,11.93488,1675.8,1675.5,5.96827]
["bitfinex","ETHUSD",1744635619133,5.96742,1675.8,1675.5,6.02794573]
["bitfinex","ETHUSD",1744635619289,11.93488,1675.8,1675.5,0.05967573]
["bitfinex","ETHUSD",1744635619485,5.96742,1675.8,1675.5,0.05967519]
["bitfinex","ETHUSD",1744635619690,0.8254,1676.0,1675.8,5.96729]
["bitfinex","ETHUSD",1744635619936,0.7709,1676.3,1676.1,5.96615]
["bitfinex","ETHUSD",1744635620136,5.96501,1676.5,1676.1,5.9661]
["bitfinex","ETHUSD",1744635620137,12.70088,1676.5,1676.1,5.9661]
["bitfinex","ETHUSD",1744635620317,0.7709,1676.5,1676.2,6.03862]
["bitfinex","ETHUSD",1744635620517,0.7709,1676.5,1676.2,5.96552]
["bitfinex","ETHUSD",1744635620745,5.96517,1676.4,1676.1,5.96615]
["bitfinex","ETHUSD",1744635620938,5.96517,1676.4,1676.1,7.166725]
["bitfinex","ETHUSD",1744635621238,6.73603,1676.5,1676.2,6.02541137]
["bitfinex","ETHUSD",1744635621239,5.96513,1676.5,1676.2,6.02541137]
["bitfinex","ETHUSD",1744635621475,6.79751,1676.4,1676.1,7.166725]
["bitfinex","ETHUSD",1744635621622,5.96588,1676.2,1675.9,6.563559]
["bitfinex","ETHUSD",1744635621792,11.93129,1676.3,1676.0,0.71601473]
["bitfinex","ETHUSD",1744635621993,5.96606,1676.2,1675.9,5.96681]
["bitfinex","ETHUSD",1744635622222,0.82,1676.1,1675.8,5.96728]
["bitfinex","ETHUSD",1744635622411,0.82,1676.1,1675.9,5.96687]
["bitfinex","ETHUSD",1744635622744,6.78628,1676.1,1675.8,5.96718]
["bitfinex","ETHUSD",1744635623193,12.75267,1676.1,1675.8,5.96718]
["bitfinex","ETHUSD",1744635623388,5.96658,1676.0,1675.6,12.00893]
["bitfinex","ETHUSD",1744635623593,5.96658,1676.0,1675.7,1.200893]
["bitfinex","ETHUSD",1744635623842,11.93336,1676.0,1675.7,1.200893]
["bitfinex","ETHUSD",1744635623999,5.96718,1675.9,1675.5,5.9682]
["bitfinex","ETHUSD",1744635624347,6.77283,1675.8,1675.6,0.05967095]
["bitfinex","ETHUSD",1744635624991,6.77283,1675.8,1675.4,6.04169]
["bitfinex","ETHUSD",1744635625267,6.77283,1675.8,1675.2,0.0731]
["bitfinex","ETHUSD",1744635625268,11.93552,1675.7,1675.2,0.0731]
["bitfinex","ETHUSD",1744635625549,5.96766,1675.7,1675.4,5.96858]
["bitfinex","ETHUSD",1744635625707,5.96779,1675.7,1675.4,1.19970808]
["bitfinex","ETHUSD",1744635626107,7.0214,1675.8,1675.5,0.05968091]
["bitfinex","ETHUSD",1744635626353,7.0214,1675.8,1675.5,6.02789091]
["bitfinex","ETHUSD",1744635626856,18.95627,1675.8,1675.5,5.96821]
["bitfinex","ETHUSD",1744635627032,18.95627,1675.8,1675.5,7.28186781]
["bitfinex","ETHUSD",1744635627350,18.95627,1675.8,1675.2,9.54749506]
["bitfinex","ETHUSD",1744635627351,5.96795,1675.7,1675.3,11.93788]
["bitfinex","ETHUSD",1744635627552,11.93591,1675.7,1675.3,11.99756129]
["bitfinex","ETHUSD",1744635628457,7.0214,1675.8,1675.3,0.05968129]
["bitfinex","ETHUSD",1744635628765,7.0214,1675.8,1675.1,8.96966]
["bitfinex","ETHUSD",1744635628766,11.93768,1675.4,1675.1,5.96966]
["bitfinex","ETHUSD",1744635628965,0.8218,1675.5,1675.0,5.96997]
["bitfinex","ETHUSD",1744635629110,5.96902,1675.4,1675.1,0.596997]
["bitfinex","ETHUSD",1744635629459,5.96902,1675.4,1675.1,6.02938022]
["bitfinex","ETHUSD",1744635629662,5.96902,1675.4,1675.1,6.02937022]
["bitfinex","ETHUSD",1744635629807,5.96902,1675.4,1675.1,6.02936022]
["bitfinex","ETHUSD",1744635630008,0.7584,1675.7,1675.2,0.0731]
["bitfinex","ETHUSD",1744635630309,0.7584,1675.7,1675.5,5.96804]
["bitfinex","ETHUSD",1744635630729,0.7584,1675.7,1675.4,6.02831094]
["bitfinex","ETHUSD",1744635630945,6.72606,1675.7,1675.4,11.99693094]
["bitfinex","ETHUSD",1744635631144,0.7584,1675.7,1675.4,11.99690094]
["bitfinex","ETHUSD",1744635631744,6.72606,1675.7,1675.4,11.99686094]
["bitfinex","ETHUSD",1744635632059,6.72606,1675.7,1675.4,7.22794703]
["bitfinex","ETHUSD",1744635633220,6.72606,1675.7,1675.4,1.25936703]
["bitfinex","ETHUSD",1744635633424,6.72606,1675.7,1675.3,5.96902]
["bitfinex","ETHUSD",1744635633657,6.72606,1675.7,1675.4,6.02840106]
["bitfinex","ETHUSD",1744635633862,12.6939,1675.7,1675.4,6.02840106]
["bitfinex","ETHUSD",1744635634069,6.72606,1675.7,1675.4,5.96872]
["bitfinex","ETHUSD",1744635634268,6.72606,1675.7,1675.4,6.02840101]
["bitfinex","ETHUSD",1744635634471,6.72606,1675.7,1675.4,7.22813411]
["bitfinex","ETHUSD",1744635634633,5.96734,1675.8,1675.4,7.22799411]
["bitfinex","ETHUSD",1744635634958,11.93479,1675.8,1675.5,5.96836]
["bitfinex","ETHUSD",1744635635322,0.7939,1676.1,1675.8,5.96717]
["bitfinex","ETHUSD",1744635635761,0.7939,1676.1,1676.0,5.96658]
["bitfinex","ETHUSD",1744635636271,7.0324,1676.3,1676.0,5.96658]
["bitfinex","ETHUSD",1744635636676,12.99806,1676.3,1676.0,5.96658]
["bitfinex","ETHUSD",1744635637259,5.96588,1676.2,1675.9,5.96682]
["bitfinex","ETHUSD",1744635637656,0.55,1676.2,1676.0,5.9665]
["bitfinex","ETHUSD",1744635637856,0.55,1676.2,1675.9,11.93366]
["bitfinex","ETHUSD",1744635638062,6.51587,1676.2,1675.9,5.96682]
["bitfinex","ETHUSD",1744635638674,0.55,1676.2,1675.9,11.93366]
["bitfinex","ETHUSD",1744635638877,6.51589,1676.2,1675.9,5.96682]
["bitfinex","ETHUSD",1744635639170,0.55,1676.2,1675.9,11.93366]
["bitfinex","ETHUSD",1744635639360,0.55,1676.2,1675.9,13.18729437]
["bitfinex","ETHUSD",1744635639963,7.0324,1676.3,1676.0,5.96647]
["bitfinex","ETHUSD",1744635640387,0.8236,1676.7,1676.5,5.96455]
["bitfinex","ETHUSD",1744635640680,7.0116,1676.9,1676.6,5.96445]
["bitfinex","ETHUSD",1744635641070,12.97499,1676.9,1676.6,5.96445]
["bitfinex","ETHUSD",1744635641271,18.93856,1676.9,1676.5,6.02419181]
["bitfinex","ETHUSD",1744635641490,5.9639,1676.8,1676.4,5.96506]
["bitfinex","ETHUSD",1744635641678,5.96419,1676.7,1676.4,5.96506]
["bitfinex","ETHUSD",1744635642565,11.92795,1676.8,1676.4,11.93007]
["bitfinex","ETHUSD",1744635642975,5.9639,1676.8,1676.5,5.96467]
["bitfinex","ETHUSD",1744635643174,7.0116,1676.9,1676.7,5.96398]
["bitfinex","ETHUSD",1744635643367,7.0116,1676.9,1676.6,5.96444]
["bitfinex","ETHUSD",1744635643681,5.96384,1676.8,1676.5,5.9647]
["bitfinex","ETHUSD",1744635643887,5.96384,1676.8,1676.5,6.56117]
["bitfinex","ETHUSD",1744635644076,5.96384,1676.8,1676.5,0.59647]
["bitfinex","ETHUSD",1744635644275,0.55,1676.8,1676.5,0.59647]
["bitfinex","ETHUSD",1744635644579,6.51376,1676.8,1676.4,11.93018]
["bitfinex","ETHUSD",1744635645173,6.51376,1676.8,1676.4,5.96506]
["bitfinex","ETHUSD",1744635645378,3.77,1677.1,1676.4,5.96512]
["bitfinex","ETHUSD",1744635645594,5.96348,1676.9,1676.4,5.96513]
["bitfinex","ETHUSD",1744635645887,5.96348,1676.9,1676.3,0.0731]
["bitfinex","ETHUSD",1744635645888,0.7526,1676.8,1676.5,0.05964194]
["bitfinex","ETHUSD",1744635646065,6.71567,1677.0,1676.7,5.96398]
["bitfinex","ETHUSD",1744635646387,0.7526,1677.0,1676.7,5.96396]
["bitfinex","ETHUSD",1744635646788,6.71572,1677.0,1676.7,5.96396]
["bitfinex","ETHUSD",1744635647373,6.71563,1677.0,1676.7,13.120763]
["bitfinex","ETHUSD",1744635647579,6.71563,1677.0,1676.7,13.120773]
["bitfinex","ETHUSD",1744635647752,0.7526,1677.0,1676.7,1.192833]
["bitfinex","ETHUSD",1744635647958,6.943,1677.2,1677.1,5.96267]
["bitfinex","ETHUSD",1744635648267,0.755,1677.2,1677.0,5.96286]
["bitfinex","ETHUSD",1744635648478,0.02,1677.3,1677.1,5.96267]
["bitfinex","ETHUSD",1744635648786,0.02,1677.3,1677.2,5.96231]
["bitfinex","ETHUSD",1744635648964,0.02,1677.3,1676.9,5.96329]
["bitfinex","ETHUSD",1744635649165,0.55,1677.1,1676.6,5.96431]
["bitfinex","ETHUSD",1744635649388,6.77142,1676.9,1676.5,6.03769]
["bitfinex","ETHUSD",1744635649688,6.77142,1676.9,1676.6,11.92864]
["bitfinex","ETHUSD",1744635649886,6.77142,1676.9,1676.6,5.9643]
["bitfinex","ETHUSD",1744635650086,12.73496,1676.9,1676.6,5.9643]
["bitfinex","ETHUSD",1744635650289,6.77142,1676.9,1676.5,12.06219813]
["bitfinex","ETHUSD",1744635650593,5.96378,1676.8,1676.5,7.24399981]
["bitfinex","ETHUSD",1744635650893,5.96378,1676.8,1676.5,5.96468]
["bitfinex","ETHUSD",1744635651060,11.92779,1676.8,1676.5,5.96468]
["bitfinex","ETHUSD",1744635651262,5.96378,1676.8,1676.5,11.98898135]
["bitfinex","ETHUSD",1744635651684,12.73495,1676.9,1676.5,11.98899135]
["bitfinex","ETHUSD",1744635651996,12.73495,1676.9,1676.5,11.98900135]
["bitfinex","ETHUSD",1744635652501,5.96375,1676.8,1676.5,11.98900135]
["bitfinex","ETHUSD",1744635652669,11.92767,1676.8,1676.5,7.16356014]
["bitfinex","ETHUSD",1744635652994,11.92772,1676.8,1676.5,5.96466]
["bitfinex","ETHUSD",1744635653196,5.96375,1676.8,1676.5,5.96466]
["bitfinex","ETHUSD",1744635653501,11.92765,1676.8,1676.5,5.96466]
["bitfinex","ETHUSD",1744635653681,11.92772,1676.8,1676.5,5.96466]
["bitfinex","ETHUSD",1744635653866,11.92772,1676.8,1676.4,11.98968377]
["bitfinex","ETHUSD",1744635654067,11.92772,1676.8,1676.4,7.23093215]
["bitfinex","ETHUSD",1744635654395,11.92766,1676.8,1676.4,7.23093215]
["bitfinex","ETHUSD",1744635654899,5.96412,1676.7,1676.4,7.23093215]
["bitfinex","ETHUSD",1744635655061,6.7939,1676.6,1676.4,1.26592215]
["bitfinex","ETHUSD",1744635655375,5.96484,1676.5,1676.1,5.96612]
["bitfinex","ETHUSD",1744635655575,5.96484,1676.5,1676.2,5.96586]
["bitfinex","ETHUSD",1744635655764,12.75852,1676.6,1676.2,11.99123913]
["bitfinex","ETHUSD",1744635655959,6.79391,1676.6,1676.2,5.96573]
["bitfinex","ETHUSD",1744635656173,6.79391,1676.6,1676.3,0.596573]
["bitfinex","ETHUSD",1744635656378,6.79391,1676.6,1676.3,12.58700214]
["bitfinex","ETHUSD",1744635656594,6.79391,1676.6,1676.3,6.561963]
["bitfinex","ETHUSD",1744635656783,0.8294,1676.6,1676.3,6.561943]
["bitfinex","ETHUSD",1744635657295,6.79396,1676.6,1676.3,0.65622215]
["bitfinex","ETHUSD",1744635657608,6.79396,1676.6,1676.3,6.62158215]
["bitfinex","ETHUSD",1744635657806,6.79396,1676.6,1676.3,12.58699215]
["bitfinex","ETHUSD",1744635657977,6.79396,1676.6,1676.3,12.527343]
["bitfinex","ETHUSD",1744635658173,6.79396,1676.6,1676.3,0.596573]
["bitfinex","ETHUSD",1744635658400,5.96485,1676.5,1676.3,0.596573]
["bitfinex","ETHUSD",1744635659399,5.96516,1676.4,1676.1,5.96618]
["bitfinex","ETHUSD",1744635659702,11.93063,1676.4,1676.1,5.96618]
["bitfinex","ETHUSD",1744635659901,5.96555,1676.3,1676.0,6.03959]
["bitfinex","ETHUSD",1744635660267,5.96555,1676.3,1676.0,6.03956]
["bitfinex","ETHUSD",1744635660470,5.96639,1676.1,1675.9,1.25363437]
["bitfinex","ETHUSD",1744635660666,12.6939,1676.3,1675.9,11.99339268]
["bitfinex","ETHUSD",1744635662506,6.72814,1676.3,1676.0,5.96646]
["bitfinex","ETHUSD",1744635662998,12.69384,1676.3,1676.0,5.96646]
["bitfinex","ETHUSD",1744635663191,12.69389,1676.3,1676.0,5.96646]
["bitfinex","ETHUSD",1744635663392,12.69383,1676.3,1676.0,5.96646]
["bitfinex","ETHUSD",1744635663592,12.69383,1676.3,1676.0,7.159791]
["bitfinex","ETHUSD",1744635663783,6.72814,1676.3,1676.0,7.159791]
["bitfinex","ETHUSD",1744635664495,6.7704,1676.5,1676.2,5.96587]
["bitfinex","ETHUSD",1744635664670,5.9655,1676.4,1676.0,11.93296]
["bitfinex","ETHUSD",1744635664877,5.9655,1676.4,1676.1,5.96621]
["bitfinex","ETHUSD",1744635665208,11.9309,1676.4,1676.1,5.96621]
["bitfinex","ETHUSD",1744635666005,0.7897,1676.8,1676.2,0.0731]
["bitfinex","ETHUSD",1744635666306,6.75461,1676.5,1676.2,5.96565]
["bitfinex","ETHUSD",1744635666606,0.7882,1676.2,1675.7,0.0731]
["bitfinex","ETHUSD",1744635666807,11.93309,1676.1,1675.8,0.33031372]
["bitfinex","ETHUSD",1744635666990,5.96659,1676.0,1675.8,1.56414909]
["bitfinex","ETHUSD",1744635667195,5.96694,1675.9,1675.8,0.33031372]
["bitfinex","ETHUSD",1744635667393,7.28274,1675.9,1675.8,0.33031372]
["bitfinex","ETHUSD",1744635667713,5.96738,1675.8,1675.4,5.96851]
["bitfinex","ETHUSD",1744635667876,0.55,1675.8,1675.5,5.96805]
["bitfinex","ETHUSD",1744635668077,0.55,1675.8,1675.5,11.93629]
["bitfinex","ETHUSD",1744635668310,6.5174,1675.8,1675.5,7.161679]
["bitfinex","ETHUSD",1744635668510,6.5174,1675.8,1675.5,1.193629]
["bitfinex","ETHUSD",1744635668676,12.4849,1675.8,1675.5,1.193629]
["bitfinex","ETHUSD",1744635668876,5.96794,1675.7,1675.3,6.04205]
["bitfinex","ETHUSD",1744635669077,0.55,1675.8,1675.3,0.0731]
["bitfinex","ETHUSD",1744635669078,6.51739,1675.8,1675.3,0.0731]
["bitfinex","ETHUSD",1744635669378,5.9679,1675.7,1675.4,0.33023999]
["bitfinex","ETHUSD",1744635669678,5.9679,1675.7,1675.4,6.29884999]
["bitfinex","ETHUSD",1744635669879,5.96803,1675.6,1675.4,0.33023999]
["bitfinex","ETHUSD",1744635670186,5.9679,1675.7,1675.4,6.29881999]
["bitfinex","ETHUSD",1744635670399,5.9679,1675.7,1675.4,5.96858]
["bitfinex","ETHUSD",1744635670724,0.7686,1675.6,1675.1,6.04288]
["bitfinex","ETHUSD",1744635670906,0.7686,1675.6,1675.2,0.663975]
["bitfinex","ETHUSD",1744635671111,0.7686,1675.6,1675.3,11.93771]
["bitfinex","ETHUSD",1744635671823,0.7686,1675.6,1675.4,5.96867]
["bitfinex","ETHUSD",1744635672023,0.55,1675.6,1675.4,5.96867]
["bitfinex","ETHUSD",1744635672423,6.76122,1675.8,1675.4,5.96855]
["bitfinex","ETHUSD",1744635672602,6.76122,1675.8,1675.5,5.96831]
["bitfinex","ETHUSD",1744635672791,12.72872,1675.8,1675.4,12.01021]
["bitfinex","ETHUSD",1744635672990,12.72872,1675.8,1675.4,6.04165]
["bitfinex","ETHUSD",1744635673194,12.72872,1675.8,1675.4,13.21725668]
["bitfinex","ETHUSD",1744635673507,6.76122,1675.8,1675.4,7.24868668]
["bitfinex","ETHUSD",1744635673692,5.96766,1675.7,1675.4,7.24868668]
["bitfinex","ETHUSD",1744635673888,5.96766,1675.7,1675.4,13.21727668]
["bitfinex","ETHUSD",1744635674088,0.7781,1676.0,1675.7,5.96753]
["bitfinex","ETHUSD",1744635674293,6.74474,1676.0,1675.7,5.96753]
["bitfinex","ETHUSD",1744635674493,12.71151,1676.0,1675.6,11.93602]
["bitfinex","ETHUSD",1744635674787,12.71151,1676.0,1675.4,7.24884668]
["bitfinex","ETHUSD",1744635674788,5.96754,1675.8,1675.5,5.96831]
["bitfinex","ETHUSD",1744635674992,11.93406,1675.9,1675.5,5.96825]
["bitfinex","ETHUSD",1744635675187,5.96694,1675.9,1675.6,5.968]
["bitfinex","ETHUSD",1744635675622,11.9341,1675.9,1675.5,5.96825]
["bitfinex","ETHUSD",1744635675825,0.7959,1675.7,1675.4,13.14445668]
["bitfinex","ETHUSD",1744635676194,6.76361,1675.7,1675.4,7.17574668]
["bitfinex","ETHUSD",1744635676492,5.96815,1675.6,1675.3,5.96895]
["bitfinex","ETHUSD",1744635676697,11.9364,1675.6,1675.3,5.96895]
["bitfinex","ETHUSD",1744635676920,5.96815,1675.6,1675.3,5.96895]
["bitfinex","ETHUSD",1744635677226,11.93636,1675.6,1675.3,5.96895]
["bitfinex","ETHUSD",1744635677523,5.96815,1675.6,1675.3,5.96895]
["bitfinex","ETHUSD",1744635677703,5.96815,1675.6,1675.3,13.131732]
["bitfinex","ETHUSD",1744635677918,5.96815,1675.6,1675.3,7.162782]
["bitfinex","ETHUSD",1744635678438,6.76361,1675.7,1675.4,5.9687]
["bitfinex","ETHUSD",1744635678603,12.73147,1675.7,1675.4,5.9687]
["bitfinex","ETHUSD",1744635678942,12.73147,1675.7,1675.3,13.131832]
["bitfinex","ETHUSD",1744635678943,5.96811,1675.6,1675.3,13.131832]
["bitfinex","ETHUSD",1744635679140,0.7959,1675.7,1675.4,5.96864]
["bitfinex","ETHUSD",1744635679305,6.79215,1675.9,1675.6,5.9679]
["bitfinex","ETHUSD",1744635679630,6.79215,1675.9,1675.6,5.96789]
["bitfinex","ETHUSD",1744635679804,12.75926,1675.9,1675.5,11.93652]
["bitfinex","ETHUSD",1744635680003,6.79215,1675.9,1675.6,5.96794]
["bitfinex","ETHUSD",1744635680612,12.75937,1675.9,1675.6,5.96794]
["bitfinex","ETHUSD",1744635681414,6.79215,1675.9,1675.6,5.96794]
["bitfinex","ETHUSD",1744635681937,5.96731,1675.8,1675.5,11.93652]
["bitfinex","ETHUSD",1744635682112,5.96731,1675.8,1675.5,13.130172]
["bitfinex","ETHUSD",1744635682313,5.96731,1675.8,1675.5,13.130142]
["bitfinex","ETHUSD",1744635682837,6.79215,1675.9,1675.6,5.96777]
["bitfinex","ETHUSD",1744635683133,12.75942,1675.9,1675.5,13.130212]
["bitfinex","ETHUSD",1744635683732,6.79215,1675.9,1675.6,5.96793]
["bitfinex","ETHUSD",1744635683925,12.75928,1675.9,1675.6,5.96793]
["bitfinex","ETHUSD",1744635684113,6.79215,1675.9,1675.6,5.96793]
["bitfinex","ETHUSD",1744635684632,0.8252,1675.9,1675.7,11.93504]
["bitfinex","ETHUSD",1744635684813,0.8252,1675.9,1675.7,5.96752]
["bitfinex","ETHUSD",1744635685010,6.921,1676.1,1675.9,5.96661]
["bitfinex","ETHUSD",1744635685218,6.16,1676.1,1676.0,5.96658]
["bitfinex","ETHUSD",1744635685517,0.761,1676.2,1676.0,5.96658]
["bitfinex","ETHUSD",1744635685718,0.761,1676.2,1676.0,11.93304]
["bitfinex","ETHUSD",1744635685922,0.761,1676.2,1676.0,7.159779]
["bitfinex","ETHUSD",1744635686722,0.8234,1676.4,1676.0,1.193319]
["bitfinex","ETHUSD",1744635686922,0.8234,1676.4,1675.8,4.12025005]
["bitfinex","ETHUSD",1744635686923,0.8234,1676.4,1676.2,5.96572]
["bitfinex","ETHUSD",1744635687124,0.8234,1676.4,1676.3,5.96551]
["bitfinex","ETHUSD",1744635687604,0.8234,1676.4,1676.2,5.96572]
["bitfinex","ETHUSD",1744635687946,0.8234,1676.4,1676.1,11.9323]
["bitfinex","ETHUSD",1744635688310,0.8234,1676.4,1676.2,5.96564]
["bitfinex","ETHUSD",1744635688512,0.8234,1676.4,1676.2,6.562204]
["bitfinex","ETHUSD",1744635688736,0.8234,1676.4,1676.2,6.562394]
["bitfinex","ETHUSD",1744635689057,0.8234,1676.4,1676.2,0.596564]
["bitfinex","ETHUSD",1744635689341,0.8234,1676.4,1676.2,6.562314]
["bitfinex","ETHUSD",1744635690545,0.8234,1676.4,1676.2,7.562314]
["bitfinex","ETHUSD",1744635691306,0.8234,1676.4,1676.2,1.596564]
["bitfinex","ETHUSD",1744635692046,12.75408,1676.4,1676.2,1.0]
["bitfinex","ETHUSD",1744635692241,7.34451,1676.3,1676.2,1.0]
["bitfinex","ETHUSD",1744635693044,1.379,1676.3,1676.2,1.0]
["bitfinex","ETHUSD",1744635694543,0.55,1676.3,1676.2,1.0]
["bitfinex","ETHUSD",1744635698821,0.7981,1676.4,1676.2,6.96551]
["bitfinex","ETHUSD",1744635699227,0.7981,1676.4,1676.2,7.6680267]
["bitfinex","ETHUSD",1744635699729,0.7981,1676.4,1676.2,13.6337667]
["bitfinex","ETHUSD",1744635699925,0.7981,1676.4,1676.2,1.7025167]
["bitfinex","ETHUSD",1744635700251,12.72901,1676.4,1676.2,1.0]
["bitfinex","ETHUSD",1744635700655,5.96551,1676.3,1676.2,1.0]
["bitfinex","ETHUSD",1744635702054,7.28471,1676.3,1676.2,1.0]
["bitfinex","ETHUSD",1744635707126,11.33317772,1676.3,1676.2,1.0]
["bitfinex","ETHUSD",1744635707454,13.65956949,1676.3,1676.2,1.0]
["bitfinex","ETHUSD",1744635707653,16.65956949,1676.3,1676.2,1.0]
["bitfinex","ETHUSD",1744635707859,0.7874,1675.8,1675.4,0.0731]
["bitfinex","ETHUSD",1744635708061,5.96802,1675.6,1675.4,0.0731]
["bitfinex","ETHUSD",1744635708361,11.93559,1675.7,1675.3,6.04207]
["bitfinex","ETHUSD",1744635708655,11.93559,1675.7,1675.4,5.96871]
["bitfinex","ETHUSD",1744635709231,5.9677,1675.7,1675.4,5.96871]
["bitfinex","ETHUSD",1744635709461,11.93552,1675.7,1675.4,5.96871]
["bitfinex","ETHUSD",1744635709963,5.9677,1675.7,1675.4,5.96871]
["bitfinex","ETHUSD",1744635710327,5.9677,1675.7,1675.4,5.96862]
["bitfinex","ETHUSD",1744635710530,12.0714,1675.8,1675.4,7.2301117]
["bitfinex","ETHUSD",1744635710731,6.104,1675.8,1675.7,6.04075]
["bitfinex","ETHUSD",1744635710930,0.7642,1676.0,1675.7,6.04075]
["bitfinex","ETHUSD",1744635710931,0.7642,1676.0,1675.7,12.0084]
["bitfinex","ETHUSD",1744635711130,0.55,1676.0,1675.7,12.0084]
["bitfinex","ETHUSD",1744635711332,12.274,1676.1,1675.8,5.96703]
["bitfinex","ETHUSD",1744635711663,12.07035,1676.1,1675.8,5.96703]
["bitfinex","ETHUSD",1744635711852,12.07035,1676.1,1675.8,11.93422]
["bitfinex","ETHUSD",1744635712365,6.104,1676.1,1675.9,5.96687]
["bitfinex","ETHUSD",1744635712830,6.104,1676.1,1676.0,5.96658]
["bitfinex","ETHUSD",1744635713031,6.8845,1676.4,1676.1,5.96608]
["bitfinex","ETHUSD",1744635713263,6.104,1676.4,1676.1,5.96608]
["bitfinex","ETHUSD",1744635713589,6.104,1676.4,1676.2,5.9657]
["bitfinex","ETHUSD",1744635713878,6.104,1676.4,1676.3,0.0731]
["bitfinex","ETHUSD",1744635714027,6.104,1676.4,1676.2,6.0388]
["bitfinex","ETHUSD",1744635715031,6.104,1676.4,1676.2,12.00453]
["bitfinex","ETHUSD",1744635715234,6.104,1676.4,1676.2,6.0388]
["bitfinex","ETHUSD",1744635715439,6.104,1676.4,1676.3,5.96551]
["bitfinex","ETHUSD",1744635716372,6.104,1676.4,1676.2,12.00452]
["bitfinex","ETHUSD",1744635716835,13.45738,1676.6,1676.3,5.96551]
["bitfinex","ETHUSD",1744635717042,6.104,1676.7,1676.5,5.9648]
["bitfinex","ETHUSD",1744635717274,0.8031,1676.8,1676.5,5.9648]
["bitfinex","ETHUSD",1744635717275,18.98838,1677.0,1676.7,5.96409]
["bitfinex","ETHUSD",1744635717447,12.06708,1677.0,1676.7,5.96409]
["bitfinex","ETHUSD",1744635718183,12.06708,1677.0,1676.6,5.96442]
["bitfinex","ETHUSD",1744635718184,6.104,1677.0,1676.6,5.96442]
["bitfinex","ETHUSD",1744635718355,6.104,1677.0,1676.9,5.96338]
["bitfinex","ETHUSD",1744635718672,19.06355,1677.3,1676.8,0.0731]
["bitfinex","ETHUSD",1744635718846,19.06369,1677.3,1676.9,5.96338]
["bitfinex","ETHUSD",1744635719047,5.96234,1677.2,1676.9,5.96338]
["bitfinex","ETHUSD",1744635719253,11.92493,1677.2,1676.8,12.00042]
["bitfinex","ETHUSD",1744635719464,5.9627,1677.1,1676.8,6.03676]
["bitfinex","ETHUSD",1744635719975,11.92498,1677.2,1676.8,12.00038]
["bitfinex","ETHUSD",1744635720275,5.96234,1677.2,1676.9,5.96336]
["bitfinex","ETHUSD",1744635720845,19.06353,1677.3,1676.9,5.96327]
["bitfinex","ETHUSD",1744635721187,24.2172,1677.3,1677.0,5.96295]
["bitfinex","ETHUSD",1744635721367,6.123,1677.3,1677.1,6.03548]
["bitfinex","ETHUSD",1744635721582,6.123,1677.3,1677.2,5.96231]
["bitfinex","ETHUSD",1744635722084,6.123,1677.3,1677.1,11.99801]
["bitfinex","ETHUSD",1744635722286,6.123,1677.3,1677.1,11.99799]
["bitfinex","ETHUSD",1744635723478,6.123,1677.3,1677.2,5.96231]
["bitfinex","ETHUSD",1744635724479,0.02,1677.3,1677.2,11.34327549]
["bitfinex","ETHUSD",1744635724680,6.6166418,1678.4,1677.4,0.0731]
["bitfinex","ETHUSD",1744635724894,0.4466418,1678.4,1678.0,6.03246]
["bitfinex","ETHUSD",1744635725182,0.4466418,1678.4,1678.3,5.95841]
["bitfinex","ETHUSD",1744635725344,0.4466418,1678.4,1678.1,0.603246]
["bitfinex","ETHUSD",1744635725345,0.4466418,1678.4,1678.1,6.562216]
["bitfinex","ETHUSD",1744635725550,0.4466418,1678.4,1678.1,5.95895]
["bitfinex","ETHUSD",1744635725751,5.95853,1678.3,1677.9,5.95965]
["bitfinex","ETHUSD",1744635726052,7.1888118,1678.4,1677.9,5.95963]
["bitfinex","ETHUSD",1744635726252,1.2307418,1678.4,1678.2,5.95849]
["bitfinex","ETHUSD",1744635726452,5.95862,1678.3,1677.9,5.95969]
["bitfinex","ETHUSD",1744635726648,5.95862,1678.3,1677.9,6.96781577]
["bitfinex","ETHUSD",1744635726881,0.4466418,1678.4,1678.3,5.95841]
["bitfinex","ETHUSD",1744635727553,0.4466418,1678.4,1678.1,11.91803]
["bitfinex","ETHUSD",1744635727756,0.4466418,1678.4,1678.2,11.91736]
["bitfinex","ETHUSD",1744635727977,0.4466418,1678.4,1678.3,5.95841]
["bitfinex","ETHUSD",1744635728177,0.4466418,1678.4,1678.2,5.95872]
["bitfinex","ETHUSD",1744635728551,0.4466418,1678.4,1678.2,7.20992744]
["bitfinex","ETHUSD",1744635728849,0.4466418,1678.4,1678.3,5.95841]
["bitfinex","ETHUSD",1744635729062,0.4466418,1678.4,1678.2,13.108937]
["bitfinex","ETHUSD",1744635729458,0.4466418,1678.4,1678.2,1.191777]
["bitfinex","ETHUSD",1744635729665,0.4466418,1678.4,1678.1,5.95905]
["bitfinex","ETHUSD",1744635729878,0.4466418,1678.4,1678.3,5.95841]
["bitfinex","ETHUSD",1744635730080,0.4466418,1678.4,1678.1,5.959]
["bitfinex","ETHUSD",1744635730259,0.4466418,1678.4,1678.3,5.95841]
["bitfinex","ETHUSD",1744635730883,0.4466418,1678.4,1678.2,11.91719]
["bitfinex","ETHUSD",1744635731182,0.4466418,1678.4,1678.3,7.150129]
["bitfinex","ETHUSD",1744635731948,0.4466418,1678.4,1678.3,7.223229]
["bitfinex","ETHUSD",1744635732154,0.4466418,1678.4,1678.3,10.223229]
["bitfinex","ETHUSD",1744635732355,0.05,1679.4,1679.1,5.95535]
["bitfinex","ETHUSD",1744635732659,0.7522,1679.3,1678.7,0.0731]
["bitfinex","ETHUSD",1744635732859,5.95593,1679.0,1678.7,0.0731]
["bitfinex","ETHUSD",1744635733052,6.225,1679.2,1678.5,0.0731]
["bitfinex","ETHUSD",1744635733258,6.225,1679.2,1678.5,6.03073]
["bitfinex","ETHUSD",1744635733259,5.95663,1678.8,1678.5,6.03073]
["bitfinex","ETHUSD",1744635733463,6.77553,1678.8,1678.5,1.198873]
["bitfinex","ETHUSD",1744635733663,6.77553,1678.8,1678.1,5.959]
["bitfinex","ETHUSD",1744635733664,5.95821,1678.4,1678.1,5.959]
["bitfinex","ETHUSD",1744635733878,5.95891,1678.2,1677.9,1.00812577]
["bitfinex","ETHUSD",1744635734064,6.224,1678.3,1677.9,1.00812577]
["bitfinex","ETHUSD",1744635734292,5.95878,1678.2,1677.9,1.00812577]
["bitfinex","ETHUSD",1744635734597,6.224,1678.3,1677.9,1.00812577]
["bitfinex","ETHUSD",1744635734806,6.224,1678.3,1677.9,5.9597]
["bitfinex","ETHUSD",1744635735102,6.224,1678.3,1678.0,5.95944]
["bitfinex","ETHUSD",1744635735453,6.224,1678.3,1678.1,5.95911]
["bitfinex","ETHUSD",1744635735689,6.224,1678.3,1678.0,5.95938]
["bitfinex","ETHUSD",1744635735962,5.95877,1678.2,1677.8,6.0332]
["bitfinex","ETHUSD",1744635736174,5.95877,1678.2,1677.9,0.60332]
["bitfinex","ETHUSD",1744635736706,6.224,1678.3,1677.9,5.95974]
["bitfinex","ETHUSD",1744635736990,12.18258,1678.3,1677.9,5.95974]
["bitfinex","ETHUSD",1744635737189,18.14129,1678.3,1677.9,5.95974]
["bitfinex","ETHUSD",1744635737690,5.95883,1678.2,1677.9,5.95979]
["bitfinex","ETHUSD",1744635737857,12.18258,1678.3,1677.9,5.95962]
["bitfinex","ETHUSD",1744635738179,0.55,1678.6,1678.2,0.0731]
["bitfinex","ETHUSD",1744635738180,5.95737,1678.6,1678.2,0.0731]
["bitfinex","ETHUSD",1744635738379,5.95637,1678.9,1678.2,0.0731]
["bitfinex","ETHUSD",1744635738581,6.9881,1679.1,1678.3,5.95826]
["bitfinex","ETHUSD",1744635738762,11.91364,1678.8,1678.4,6.01736023]
["bitfinex","ETHUSD",1744635738962,5.95677,1678.8,1678.5,0.60173602]
["bitfinex","ETHUSD",1744635739288,5.95629,1678.9,1678.5,0.60173602]
["bitfinex","ETHUSD",1744635739289,5.95629,1678.9,1678.6,0.05957185]
["bitfinex","ETHUSD",1744635739492,5.95612,1679.0,1678.6,6.03039]
["bitfinex","ETHUSD",1744635739691,5.95699,1678.7,1678.6,0.0731]
["bitfinex","ETHUSD",1744635739870,5.95699,1678.7,1678.4,0.0731]
["bitfinex","ETHUSD",1744635740190,5.9577,1678.5,1678.2,0.0731]
["bitfinex","ETHUSD",1744635740491,5.95806,1678.4,1678.2,0.0731]
["bitfinex","ETHUSD",1744635740857,5.95863,1678.3,1678.0,3.595962]
["bitfinex","ETHUSD",1744635741078,5.95863,1678.3,1677.7,0.0731]
["bitfinex","ETHUSD",1744635741079,0.55,1678.2,1677.7,0.0731]
["bitfinex","ETHUSD",1744635741258,5.95946,1678.1,1677.7,0.0731]
["bitfinex","ETHUSD",1744635741464,11.91889,1678.1,1677.7,6.03359]
["bitfinex","ETHUSD",1744635741680,0.55,1678.2,1677.7,0.0731]
["bitfinex","ETHUSD",1744635741681,5.95986,1677.9,1677.7,0.0731]
["bitfinex","ETHUSD",1744635741876,5.96018,1677.8,1677.7,0.603397]
["bitfinex","ETHUSD",1744635742079,12.18285,1677.9,1677.5,5.96113]
["bitfinex","ETHUSD",1744635742292,6.223,1677.9,1677.5,5.96124]
["bitfinex","ETHUSD",1744635742470,6.223,1677.9,1677.7,5.96042]
["bitfinex","ETHUSD",1744635742674,6.223,1677.9,1677.7,5.96037]
["bitfinex","ETHUSD",1744635742872,6.223,1677.9,1677.7,1.192121]
["bitfinex","ETHUSD",1744635743272,6.223,1677.9,1677.7,7.152651]
["bitfinex","ETHUSD",1744635743604,6.223,1677.9,1677.7,1.192121]
["bitfinex","ETHUSD",1744635743780,5.96018,1677.8,1677.5,5.96119]
["bitfinex","ETHUSD",1744635743958,5.96031,1677.8,1677.4,6.03469]
["bitfinex","ETHUSD",1744635744162,5.96065,1677.7,1677.4,11.99608]
["bitfinex","ETHUSD",1744635744362,5.96024,1677.8,1677.4,11.99601]
["bitfinex","ETHUSD",1744635744797,5.96024,1677.8,1677.5,5.96124]
["bitfinex","ETHUSD",1744635744966,5.96024,1677.8,1677.6,0.596124]
["bitfinex","ETHUSD",1744635745871,5.96024,1677.8,1677.4,11.99618]
["bitfinex","ETHUSD",1744635745872,5.96024,1677.8,1677.5,5.9612]
["bitfinex","ETHUSD",1744635746268,12.95968,1677.9,1677.5,11.92227]
["bitfinex","ETHUSD",1744635746492,12.95968,1677.9,1677.4,0.0731]
["bitfinex","ETHUSD",1744635746493,6.223,1677.9,1677.4,0.0731]
["bitfinex","ETHUSD",1744635746673,6.223,1677.9,1677.6,5.96085]
["bitfinex","ETHUSD",1744635746993,5.95914,1678.1,1677.8,5.96007]
["bitfinex","ETHUSD",1744635747200,12.18209,1678.2,1677.9,6.01941224]
["bitfinex","ETHUSD",1744635747497,6.223,1678.2,1677.9,5.95968]
["bitfinex","ETHUSD",1744635748094,6.223,1678.5,1677.8,0.05959219]
["bitfinex","ETHUSD",1744635748260,5.95788,1678.5,1678.1,5.95888]
["bitfinex","ETHUSD",1744635748462,4.76765724,1679.0,1678.1,5.95888]
["bitfinex","ETHUSD",1744635748463,12.94994,1678.9,1678.2,0.13267911]
["bitfinex","ETHUSD",1744635748685,5.95694,1678.8,1678.4,5.95771]
["bitfinex","ETHUSD",1744635748883,5.95711,1678.7,1678.4,5.95796]
["bitfinex","ETHUSD",1744635749084,5.95711,1678.7,1678.4,1.191629]
["bitfinex","ETHUSD",1744635749282,6.9935,1678.9,1678.2,0.0731]
["bitfinex","ETHUSD",1744635749490,6.9935,1678.9,1678.3,5.95841]
["bitfinex","ETHUSD",1744635749673,12.94982,1678.9,1678.6,5.95732]
["bitfinex","ETHUSD",1744635750065,12.94982,1678.9,1678.2,0.0731]
["bitfinex","ETHUSD",1744635750066,12.94982,1678.9,1678.2,10.79921724]
["bitfinex","ETHUSD",1744635750266,12.94982,1678.9,1678.7,5.95683]
["bitfinex","ETHUSD",1744635750267,6.223,1678.9,1678.7,5.95683]
["bitfinex","ETHUSD",1744635750485,52.46153,1679.4,1679.1,5.95542]
["bitfinex","ETHUSD",1744635750486,46.507,1679.4,1679.1,5.95542]
["bitfinex","ETHUSD",1744635750684,46.507,1679.4,1679.0,5.95586]
["bitfinex","ETHUSD",1744635750685,52.46164,1679.4,1679.0,5.95586]
["bitfinex","ETHUSD",1744635750999,52.46164,1679.4,1679.0,11.91162]
["bitfinex","ETHUSD",1744635751305,0.05,1679.4,1679.3,6.02796]
["bitfinex","ETHUSD",1744635751469,0.05,1679.4,1679.3,7.10752172]
["bitfinex","ETHUSD",1744635751797,0.05,1679.4,1679.3,1.07956172]
["bitfinex","ETHUSD",1744635751998,0.05,1679.4,1679.3,7.03442172]
["bitfinex","ETHUSD",1744635752619,0.05,1679.4,1679.3,1.07956172]
["bitfinex","ETHUSD",1744635752793,5.95487,1679.3,1678.8,6.02938]
["bitfinex","ETHUSD",1744635753002,5.95487,1679.3,1678.9,5.95615]
["bitfinex","ETHUSD",1744635753178,5.95537,1679.2,1678.8,6.02938]
["bitfinex","ETHUSD",1744635753383,6.50495,1679.3,1678.8,6.932318]
["bitfinex","ETHUSD",1744635753602,5.95522,1679.2,1678.8,12.888768]
["bitfinex","ETHUSD",1744635753794,5.95579,1679.1,1678.8,0.902938]
["bitfinex","ETHUSD",1744635753994,11.91158,1679.1,1678.8,0.902938]
["bitfinex","ETHUSD",1744635754195,5.95523,1679.2,1678.8,5.95647]
["bitfinex","ETHUSD",1744635754515,6.50486,1679.3,1678.9,5.95626]
["bitfinex","ETHUSD",1744635754713,5.95524,1679.2,1678.8,5.95644]
["bitfinex","ETHUSD",1744635755283,0.55,1679.3,1678.6,3.0]
["bitfinex","ETHUSD",1744635755590,5.95504,1679.3,1678.9,5.95626]
["bitfinex","ETHUSD",1744635755914,6.82633,1679.4,1679.1,5.95556]
["bitfinex","ETHUSD",1744635756115,6.221,1679.3,1679.1,5.95556]
["bitfinex","ETHUSD",1744635756816,6.221,1679.3,1679.1,11.91092]
["bitfinex","ETHUSD",1744635757291,0.05,1679.4,1679.3,5.95486]
["bitfinex","ETHUSD",1744635757791,0.05,1679.4,1679.3,6.08749982]
["bitfinex","ETHUSD",1744635758106,0.05,1679.4,1679.3,7.23223098]
["bitfinex","ETHUSD",1744635759914,0.05,1679.4,1679.0,0.0731]
["bitfinex","ETHUSD",1744635760211,5.95511,1679.3,1678.9,5.95603]
["bitfinex","ETHUSD",1744635760425,5.95533,1679.2,1678.8,6.02964]
["bitfinex","ETHUSD",1744635760586,5.95533,1679.2,1678.8,5.95654]
["bitfinex","ETHUSD",1744635760587,5.95561,1679.1,1678.8,5.95654]
["bitfinex","ETHUSD",1744635760978,5.95561,1679.1,1678.8,11.913]
["bitfinex","ETHUSD",1744635761216,6.00469,1679.4,1679.0,5.95578]
["bitfinex","ETHUSD",1744635761628,0.05,1679.4,1679.1,11.91082]
["bitfinex","ETHUSD",1744635762622,0.05,1679.4,1679.2,5.95521]
["bitfinex","ETHUSD",1744635762916,0.05,1679.4,1679.0,5.95582]
["bitfinex","ETHUSD",1744635762917,6.00478,1679.4,1679.0,5.95582]
["bitfinex","ETHUSD",1744635763117,0.8186,1679.3,1679.0,5.95582]
["bitfinex","ETHUSD",1744635763316,6.77358,1679.3,1679.1,0.595582]
["bitfinex","ETHUSD",1744635763613,0.8186,1679.3,1679.1,0.595582]
["bitfinex","ETHUSD",1744635764127,5.95522,1679.2,1678.9,11.91242]
["bitfinex","ETHUSD",1744635764318,0.05,1679.4,1679.2,6.02815]
["bitfinex","ETHUSD",1744635764523,0.05,1679.4,1679.1,5.95543]
["bitfinex","ETHUSD",1744635764688,0.05,1679.4,1679.0,0.0731]
["bitfinex","ETHUSD",1744635764889,0.05,1679.4,1679.2,5.9549]
["bitfinex","ETHUSD",1744635765099,0.05,1679.4,1679.2,6.55039]
["bitfinex","ETHUSD",1744635765514,0.05,1679.4,1679.2,6.55042]
["bitfinex","ETHUSD",1744635765696,0.05,1679.4,1679.2,12.50561]
["bitfinex","ETHUSD",1744635766016,0.05,1679.4,1679.2,0.59549]
["bitfinex","ETHUSD",1744635766222,0.05,1679.4,1679.2,6.55036]
["bitfinex","ETHUSD",1744635766387,0.05,1679.4,1679.3,6.609896]
["bitfinex","ETHUSD",1744635768391,0.05,1679.4,1679.3,0.655036]
["bitfinex","ETHUSD",1744635768619,11.95943,1679.4,1679.0,11.98484]
["bitfinex","ETHUSD",1744635768799,6.00462,1679.4,1679.1,5.95545]
["bitfinex","ETHUSD",1744635769635,11.9593,1679.4,1679.1,5.95545]
["bitfinex","ETHUSD",1744635769819,6.00462,1679.4,1679.1,5.95545]
["bitfinex","ETHUSD",1744635770000,0.05,1679.4,1679.2,5.95508]
["bitfinex","ETHUSD",1744635770199,0.05,1679.4,1679.2,1.191056]
["bitfinex","ETHUSD",1744635770406,0.05,1679.4,1679.2,7.146256]
["bitfinex","ETHUSD",1744635770603,0.05,1679.4,1679.2,1.191056]
["bitfinex","ETHUSD",1744635770809,0.05,1679.4,1679.2,7.146226]
["bitfinex","ETHUSD",1744635771218,0.05,1679.4,1679.2,13.101316]
["bitfinex","ETHUSD",1744635771427,0.05,1679.4,1679.3,1.3101316]
["bitfinex","ETHUSD",1744635771729,0.05,1679.4,1679.3,5.95486]
["bitfinex","ETHUSD",1744635771929,0.05,1679.4,1679.2,11.91018]
["bitfinex","ETHUSD",1744635772235,0.05,1679.4,1679.3,5.95486]
["bitfinex","ETHUSD",1744635772532,0.7782,1679.3,1678.8,1.2644]
["bitfinex","ETHUSD",1744635772823,6.73308,1679.3,1679.0,5.95564]
["bitfinex","ETHUSD",1744635773550,6.73308,1679.3,1679.0,11.91143]
["bitfinex","ETHUSD",1744635773825,6.73308,1679.3,1679.0,5.95564]
["bitfinex","ETHUSD",1744635774032,5.95527,1679.2,1678.9,11.91237]
["bitfinex","ETHUSD",1744635774235,5.95527,1679.2,1678.9,1.198547]
["bitfinex","ETHUSD",1744635774403,5.95557,1679.1,1678.8,5.95661]
["bitfinex","ETHUSD",1744635774912,5.95557,1679.1,1678.7,11.91379]
["bitfinex","ETHUSD",1744635774913,6.75834,1679.0,1678.7,11.91379]
["bitfinex","ETHUSD",1744635775221,0.55,1679.2,1678.9,5.95601]
["bitfinex","ETHUSD",1744635775222,0.8022,1679.2,1678.9,5.95601]
["bitfinex","ETHUSD",1744635775394,6.75745,1679.2,1678.9,5.95601]
["bitfinex","ETHUSD",1744635775797,5.95594,1679.0,1678.7,5.9569]
["bitfinex","ETHUSD",1744635776025,5.95594,1679.0,1678.7,7.155626]
["bitfinex","ETHUSD",1744635776212,11.91204,1679.0,1678.7,7.155626]
["bitfinex","ETHUSD",1744635776418,5.95594,1679.0,1678.7,7.155626]
["bitfinex","ETHUSD",1744635777200,0.8127,1678.8,1678.4,0.0731]
["bitfinex","ETHUSD",1744635777407,5.95765,1678.6,1678.2,5.95865]
["bitfinex","ETHUSD",1744635777605,5.95765,1678.6,1678.1,0.0731]
["bitfinex","ETHUSD",1744635777606,0.8127,1678.4,1678.1,5.95904]
["bitfinex","ETHUSD",1744635777904,12.72909,1678.4,1678.0,5.9594]
["bitfinex","ETHUSD",1744635778107,5.95841,1678.3,1678.0,11.91871]
["bitfinex","ETHUSD",1744635778343,5.95841,1678.3,1678.1,1.191871]
["bitfinex","ETHUSD",1744635778637,0.8127,1678.4,1678.1,1.191871]
["bitfinex","ETHUSD",1744635778837,5.95864,1678.3,1677.9,11.9926]
["bitfinex","ETHUSD",1744635779034,5.95884,1678.2,1677.8,5.96016]
["bitfinex","ETHUSD",1744635779240,11.91788,1678.2,1677.8,11.9202]
["bitfinex","ETHUSD",1744635779538,18.35288,1678.2,1677.8,11.9202]
["bitfinex","ETHUSD",1744635779714,18.35277,1678.2,1677.8,11.9202]
["bitfinex","ETHUSD",1744635779908,6.73787,1678.0,1677.9,1.19202]
["bitfinex","ETHUSD",1744635780107,6.73787,1678.0,1677.6,5.96087]
["bitfinex","ETHUSD",1744635780313,0.7784,1678.0,1677.5,6.48149777]
["bitfinex","ETHUSD",1744635780636,0.7784,1678.0,1677.6,11.92152]
["bitfinex","ETHUSD",1744635780637,6.73798,1678.0,1677.6,11.92152]
["bitfinex","ETHUSD",1744635780804,6.73798,1678.0,1677.7,5.9605]
["bitfinex","ETHUSD",1744635781827,6.73798,1678.0,1677.7,5.96037]
["bitfinex","ETHUSD",1744635782029,6.73798,1678.0,1677.8,0.596037]
["bitfinex","ETHUSD",1744635782225,6.435,1678.2,1677.8,0.596037]
["bitfinex","ETHUSD",1744635782536,12.39389,1678.2,1677.8,6.556037]
["bitfinex","ETHUSD",1744635782728,5.95922,1678.1,1677.8,6.556037]
["bitfinex","ETHUSD",1744635782909,12.39389,1678.2,1677.8,12.516097]
["bitfinex","ETHUSD",1744635783112,6.435,1678.2,1677.9,1.31120789]
["bitfinex","ETHUSD",1744635783311,6.435,1678.2,1677.8,0.596037]
["bitfinex","ETHUSD",1744635783312,12.39392,1678.2,1677.5,0.0731]
["bitfinex","ETHUSD",1744635783511,6.435,1678.2,1677.9,5.95962]
["bitfinex","ETHUSD",1744635783720,6.435,1678.2,1678.0,5.95945]
["bitfinex","ETHUSD",1744635784239,6.435,1678.2,1678.0,11.91878]
["bitfinex","ETHUSD",1744635784444,6.435,1678.2,1678.1,5.95912]
["bitfinex","ETHUSD",1744635784803,6.435,1678.2,1677.9,5.95956]
["bitfinex","ETHUSD",1744635785008,12.39387,1678.2,1678.0,0.595956]
["bitfinex","ETHUSD",1744635785225,12.39387,1678.2,1677.9,5.95978]
["bitfinex","ETHUSD",1744635785446,6.435,1678.2,1677.8,0.05959467]
["bitfinex","ETHUSD",1744635785629,6.435,1678.2,1678.0,5.95922]
["bitfinex","ETHUSD",1744635785819,6.435,1678.2,1677.9,11.91947]
["bitfinex","ETHUSD",1744635786015,12.39378,1678.2,1677.9,5.95972]
["bitfinex","ETHUSD",1744635786220,11.91787,1678.2,1677.9,1.191981]
["bitfinex","ETHUSD",1744635786420,5.95912,1678.1,1677.9,1.191981]
["bitfinex","ETHUSD",1744635786622,5.95878,1678.2,1677.9,7.151731]
["bitfinex","ETHUSD",1744635787435,13.15079,1678.3,1677.9,13.111451]
["bitfinex","ETHUSD",1744635787742,0.55,1678.2,1677.9,7.151701]
["bitfinex","ETHUSD",1744635787946,6.50877,1678.2,1677.8,5.96011]
["bitfinex","ETHUSD",1744635788345,0.8104,1678.1,1677.5,0.0731]
["bitfinex","ETHUSD",1744635788508,0.8104,1678.1,1677.4,12.12152]
["bitfinex","ETHUSD",1744635788509,0.8104,1677.9,1677.4,5.96152]
["bitfinex","ETHUSD",1744635788713,0.55,1677.8,1677.6,5.96078]
["bitfinex","ETHUSD",1744635789133,6.51019,1677.8,1677.5,5.96115]
["bitfinex","ETHUSD",1744635789336,7.2474,1677.9,1677.7,5.96054]
["bitfinex","ETHUSD",1744635789611,0.8104,1678.1,1677.7,5.96054]
["bitfinex","ETHUSD",1744635789827,0.8104,1678.1,1677.8,5.95989]
["bitfinex","ETHUSD",1744635790023,6.76961,1678.1,1677.6,0.596115]
["bitfinex","ETHUSD",1744635790214,0.8104,1678.1,1677.4,5.21099378]
["bitfinex","ETHUSD",1744635790434,12.39583,1678.2,1678.0,5.95937]
["bitfinex","ETHUSD",1744635790435,6.437,1678.2,1678.0,5.95937]
["bitfinex","ETHUSD",1744635790644,6.437,1678.2,1677.9,5.9596]
["bitfinex","ETHUSD",1744635790645,12.39585,1678.2,1677.8,6.0332]
["bitfinex","ETHUSD",1744635790816,6.437,1678.2,1677.7,5.96054]
["bitfinex","ETHUSD",1744635791245,6.437,1678.2,1678.0,5.95937]
["bitfinex","ETHUSD",1744635792133,6.437,1678.2,1677.9,5.95958]
["bitfinex","ETHUSD",1744635792319,0.55,1678.1,1677.9,1.19197]
["bitfinex","ETHUSD",1744635792629,6.50924,1678.1,1677.9,1.19197]
["bitfinex","ETHUSD",1744635792840,5.95999,1677.9,1677.6,5.96078]
["bitfinex","ETHUSD",1744635793023,0.833,1678.1,1677.6,5.96078]
["bitfinex","ETHUSD",1744635793024,12.46933,1678.0,1677.6,5.96078]
["bitfinex","ETHUSD",1744635793225,12.46933,1678.0,1677.6,11.92157]
["bitfinex","ETHUSD",1744635793450,0.55,1678.0,1677.7,5.96039]
["bitfinex","ETHUSD",1744635793748,0.55,1678.0,1677.8,5.96014]
["bitfinex","ETHUSD",1744635794316,0.55,1678.0,1677.8,1.192053]
["bitfinex","ETHUSD",1744635795251,0.55,1678.0,1677.8,13.112283]
["bitfinex","ETHUSD",1744635795455,6.72866,1678.3,1678.0,5.95916]
["bitfinex","ETHUSD",1744635795656,6.72866,1678.3,1677.9,5.95969]
["bitfinex","ETHUSD",1744635795657,0.55,1678.2,1677.9,5.95969]
["bitfinex","ETHUSD",1744635795845,5.9593,1678.1,1677.7,5.9604]
["bitfinex","ETHUSD",1744635796044,5.9593,1678.1,1677.7,11.92082]
["bitfinex","ETHUSD",1744635796245,5.9593,1678.1,1677.8,5.96016]
["bitfinex","ETHUSD",1744635796441,6.50882,1678.2,1677.8,11.9202]
["bitfinex","ETHUSD",1744635796818,12.46775,1678.2,1677.9,5.95981]
["bitfinex","ETHUSD",1744635797025,1.3349,1678.0,1677.6,5.9607]
["bitfinex","ETHUSD",1744635797530,7.29454,1678.0,1677.6,5.9607]
["bitfinex","ETHUSD",1744635797739,5.95985,1677.9,1677.6,5.9607]
["bitfinex","ETHUSD",1744635798355,5.96042,1677.8,1677.4,5.96146]
["bitfinex","ETHUSD",1744635798654,5.96042,1677.8,1677.1,6.437]
["bitfinex","ETHUSD",1744635798655,0.8197,1677.4,1677.1,11.92499]
["bitfinex","ETHUSD",1744635798956,0.8197,1677.4,1677.1,13.117489]
["bitfinex","ETHUSD",1744635799722,6.78134,1677.4,1677.1,1.192499]
["bitfinex","ETHUSD",1744635799924,6.51217,1677.3,1676.9,5.96331]
["bitfinex","ETHUSD",1744635800159,1.3277,1677.1,1676.8,5.96356]
["bitfinex","ETHUSD",1744635800323,11.79765724,1677.3,1676.8,5.96356]
["bitfinex","ETHUSD",1744635800324,7.2577,1677.3,1676.8,5.96358]
["bitfinex","ETHUSD",1744635800632,1.3765,1677.5,1677.3,5.96194]
["bitfinex","ETHUSD",1744635800838,7.8565,1677.5,1677.3,5.9618]
["bitfinex","ETHUSD",1744635801041,7.8565,1677.5,1677.2,5.9623]
["bitfinex","ETHUSD",1744635801345,5.96198,1677.3,1677.0,5.96295]
["bitfinex","ETHUSD",1744635801547,0.55,1677.2,1676.7,6.03716]
["bitfinex","ETHUSD",1744635801760,0.55,1677.4,1677.1,5.96256]
["bitfinex","ETHUSD",1744635802060,0.55,1677.4,1677.2,5.96219]
["bitfinex","ETHUSD",1744635802449,0.55,1677.4,1677.1,11.9253]
["bitfinex","ETHUSD",1744635802765,6.51161,1677.4,1677.1,7.15518]
["bitfinex","ETHUSD",1744635803057,0.55,1677.2,1677.0,5.96292]
["bitfinex","ETHUSD",1744635803265,0.55,1677.3,1677.0,5.96292]
["bitfinex","ETHUSD",1744635803430,0.55,1677.2,1676.9,11.92662]
["bitfinex","ETHUSD",1744635803763,0.55,1677.2,1677.0,5.96291]
["bitfinex","ETHUSD",1744635803960,0.55,1677.2,1677.0,7.155531]
["bitfinex","ETHUSD",1744635804258,0.55,1677.2,1677.1,5.96267]
["bitfinex","ETHUSD",1744635804953,5.96174,1677.4,1677.1,5.96267]
["bitfinex","ETHUSD",1744635805356,7.8565,1677.5,1677.0,0.05962733]
["bitfinex","ETHUSD",1744635805559,7.3065,1677.5,1677.1,5.96267]
["bitfinex","ETHUSD",1744635805739,7.3065,1677.5,1677.2,0.0596163]
["bitfinex","ETHUSD",1744635805931,7.3065,1677.5,1677.4,5.9616]
["bitfinex","ETHUSD",1744635806531,6.48,1677.5,1677.4,5.9616]
["bitfinex","ETHUSD",1744635806761,6.48,1677.5,1677.4,7.153945]
["bitfinex","ETHUSD",1744635807263,47.8056,1677.7,1677.6,5.96089]
["bitfinex","ETHUSD",1744635807264,0.7956,1677.7,1677.6,5.96089]
["bitfinex","ETHUSD",1744635807443,6.481,1677.9,1677.6,5.96089]
["bitfinex","ETHUSD",1744635807640,6.481,1677.9,1677.4,1.192345]
["bitfinex","ETHUSD",1744635807843,6.71085,1677.8,1677.4,5.9615]
["bitfinex","ETHUSD",1744635808028,6.71085,1677.8,1677.4,11.92297]
["bitfinex","ETHUSD",1744635808233,0.7504,1677.8,1677.5,5.96121]
["bitfinex","ETHUSD",1744635808667,0.7504,1677.8,1677.6,5.96078]
["bitfinex","ETHUSD",1744635809136,6.481,1677.9,1677.6,5.96079]
["bitfinex","ETHUSD",1744635809331,6.481,1677.9,1677.7,6.556539]
["bitfinex","ETHUSD",1744635809936,6.481,1677.9,1677.8,5.96018]
["bitfinex","ETHUSD",1744635810750,7.3103,1678.2,1677.9,5.95975]
["bitfinex","ETHUSD",1744635810962,7.3103,1678.2,1678.0,5.95932]
["bitfinex","ETHUSD",1744635811177,7.3103,1678.2,1678.1,5.95912]
["bitfinex","ETHUSD",1744635811336,6.481,1678.2,1678.1,5.95912]
["bitfinex","ETHUSD",1744635811786,6.481,1678.2,1678.1,7.150964]
["bitfinex","ETHUSD",1744635812278,6.481,1678.2,1678.1,1.191844]
["bitfinex","ETHUSD",1744635812453,6.71688,1678.0,1677.7,5.96043]
["bitfinex","ETHUSD",1744635812660,6.71688,1678.0,1677.7,11.92087]
["bitfinex","ETHUSD",1744635812863,0.7574,1678.0,1677.7,11.92087]
["bitfinex","ETHUSD",1744635813066,0.7574,1678.0,1677.7,5.96043]
["bitfinex","ETHUSD",1744635813269,6.51002,1677.9,1677.6,3.0]
["bitfinex","ETHUSD",1744635813450,0.55,1677.9,1677.7,5.96026]
["bitfinex","ETHUSD",1744635813772,0.7574,1678.0,1677.8,5.96018]
["bitfinex","ETHUSD",1744635814471,0.7574,1678.0,1677.7,5.96026]
["bitfinex","ETHUSD",1744635814673,5.96033,1677.8,1677.4,5.96132]
["bitfinex","ETHUSD",1744635814975,5.96033,1677.8,1677.5,5.96119]
["bitfinex","ETHUSD",1744635815169,5.96033,1677.8,1677.5,7.153401]
["bitfinex","ETHUSD",1744635815345,12.44033,1677.8,1677.5,13.114541]
["bitfinex","ETHUSD",1744635815546,6.48,1677.8,1677.6,5.96081]
["bitfinex","ETHUSD",1744635815875,18.4007,1677.8,1677.5,1.192251]
["bitfinex","ETHUSD",1744635816074,12.44021,1677.8,1677.4,11.92305]
["bitfinex","ETHUSD",1744635816262,6.48,1677.8,1677.5,5.96121]
["bitfinex","ETHUSD",1744635816459,6.48,1677.8,1677.5,11.92233]
["bitfinex","ETHUSD",1744635816784,12.44026,1677.8,1677.5,5.96112]
["bitfinex","ETHUSD",1744635817071,12.44026,1677.8,1677.2,5.96214]
["bitfinex","ETHUSD",1744635817072,0.8078,1677.6,1677.2,5.96214]
["bitfinex","ETHUSD",1744635817379,6.51174,1677.4,1677.2,0.603524]
["bitfinex","ETHUSD",1744635817561,6.51174,1677.4,1677.0,5.96302]
["bitfinex","ETHUSD",1744635817562,6.51174,1677.4,1677.0,11.92593]
["bitfinex","ETHUSD",1744635817874,12.47366,1677.4,1677.0,11.92593]
["bitfinex","ETHUSD",1744635818180,12.47366,1677.4,1676.5,12.44546]
["bitfinex","ETHUSD",1744635818181,5.96293,1677.1,1676.7,5.96387]
["bitfinex","ETHUSD",1744635818549,5.96293,1677.1,1676.8,11.92707]
["bitfinex","ETHUSD",1744635818753,5.96293,1677.1,1676.8,7.1621605]
["bitfinex","ETHUSD",1744635819279,11.92583,1677.1,1676.8,1.1986705]
["bitfinex","ETHUSD",1744635819478,5.9629,1677.1,1676.7,11.928]
["bitfinex","ETHUSD",1744635819778,6.51304,1677.0,1676.7,5.96398]
["bitfinex","ETHUSD",1744635819988,7.33624,1677.0,1676.7,5.96398]
["bitfinex","ETHUSD",1744635820283,13.75725,1677.0,1676.7,5.96395]
["bitfinex","ETHUSD",1744635820977,13.75725,1677.0,1676.6,5.96436]
["bitfinex","ETHUSD",1744635821279,13.75725,1677.0,1676.4,5.96501]
["bitfinex","ETHUSD",1744635821280,11.92802,1676.8,1676.4,5.96501]
["bitfinex","ETHUSD",1744635821481,9.169925,1677.0,1676.6,5.96411]
["bitfinex","ETHUSD",1744635821482,7.7942,1677.0,1676.6,5.96411]
["bitfinex","ETHUSD",1744635821778,6.51339,1676.9,1676.6,5.96432]
["bitfinex","ETHUSD",1744635821978,0.55,1676.9,1676.7,5.96409]
["bitfinex","ETHUSD",1744635822151,13.2073,1677.0,1676.7,7.00762896]
["bitfinex","ETHUSD",1744635822351,11.2073,1677.0,1676.7,12.97158896]
["bitfinex","ETHUSD",1744635822676,5.2442,1677.0,1676.7,12.97158896]
["bitfinex","ETHUSD",1744635822877,0.55,1677.0,1676.7,12.97158896]
["bitfinex","ETHUSD",1744635823046,0.55,1677.0,1676.7,7.00753896]
["bitfinex","ETHUSD",1744635823247,0.55,1677.0,1676.8,5.96356]
["bitfinex","ETHUSD",1744635823442,0.55,1677.0,1676.8,7.2606769]
["bitfinex","ETHUSD",1744635824062,0.55,1677.0,1676.8,11.9272]
["bitfinex","ETHUSD",1744635824598,6.422,1677.1,1676.9,5.96319]
["bitfinex","ETHUSD",1744635824748,46.472,1677.4,1676.8,0.7651]
["bitfinex","ETHUSD",1744635824954,52.43371,1677.4,1677.0,5.96302]
["bitfinex","ETHUSD",1744635825270,0.55,1677.3,1677.1,6.558862]
["bitfinex","ETHUSD",1744635825994,6.51212,1677.3,1677.1,0.596302]
["bitfinex","ETHUSD",1744635826162,46.472,1677.4,1677.1,0.596302]
["bitfinex","ETHUSD",1744635826369,46.472,1677.4,1677.2,5.9622]
["bitfinex","ETHUSD",1744635826566,52.38362,1677.4,1677.0,5.96298]
["bitfinex","ETHUSD",1744635826871,58.34556,1677.4,1677.0,11.92586]
["bitfinex","ETHUSD",1744635827070,58.34539,1677.4,1677.1,5.96265]
["bitfinex","ETHUSD",1744635827256,52.38362,1677.4,1677.1,11.92511]
["bitfinex","ETHUSD",1744635827580,46.422,1677.4,1677.2,7.154761]
["bitfinex","ETHUSD",1744635827794,46.422,1677.4,1677.2,7.154721]
["bitfinex","ETHUSD",1744635828083,6.77338,1677.5,1677.2,11.92442]
["bitfinex","ETHUSD",1744635828301,12.73486,1677.5,1677.0,3.0]
["bitfinex","ETHUSD",1744635828603,6.77338,1677.5,1677.2,5.96227]
["bitfinex","ETHUSD",1744635828798,0.55,1677.4,1677.0,5.96295]
["bitfinex","ETHUSD",1744635829099,1.3535,1677.2,1676.9,5.96329]
["bitfinex","ETHUSD",1744635829403,0.8035,1677.4,1677.1,5.96267]
["bitfinex","ETHUSD",1744635829550,0.55,1677.3,1677.2,5.96221]
["bitfinex","ETHUSD",1744635829756,6.17,1677.5,1677.0,5.963]
["bitfinex","ETHUSD",1744635829977,6.17,1677.5,1677.3,5.96193]
["bitfinex","ETHUSD",1744635830284,6.423,1677.6,1677.5,5.96125]
["bitfinex","ETHUSD",1744635830485,12.71824,1677.8,1677.5,5.96125]
["bitfinex","ETHUSD",1744635830650,6.7579,1677.8,1677.5,5.96125]
["bitfinex","ETHUSD",1744635831283,0.55,1677.7,1677.5,5.96125]
["bitfinex","ETHUSD",1744635831483,0.55,1677.7,1677.5,7.159488]
["bitfinex","ETHUSD",1744635831980,0.55,1677.7,1677.5,1.198238]
["bitfinex","ETHUSD",1744635832285,0.55,1677.7,1677.5,7.159468]
["bitfinex","ETHUSD",1744635832685,0.55,1677.7,1677.5,7.159388]
["bitfinex","ETHUSD",1744635832977,0.55,1677.7,1677.5,7.159428]
["bitfinex","ETHUSD",1744635833183,0.55,1677.7,1677.6,0.7159428]
["bitfinex","ETHUSD",1744635836073,6.50989,1677.9,1677.6,12.6374128]
["bitfinex","ETHUSD",1744635836653,12.46993,1677.9,1677.6,6.6766628]
["bitfinex","ETHUSD",1744635836855,6.50989,1677.9,1677.6,6.6766628]
["bitfinex","ETHUSD",1744635837257,6.78417,1678.0,1677.6,6.6766628]
["bitfinex","ETHUSD",1744635837460,6.78417,1678.0,1677.7,6.62817628]
["bitfinex","ETHUSD",1744635837657,12.7438,1678.0,1677.7,6.62817628]
["bitfinex","ETHUSD",1744635837871,5.96007,1677.9,1677.7,0.66766628]
["bitfinex","ETHUSD",1744635838189,5.96007,1677.9,1677.6,5.96072]
["bitfinex","ETHUSD",1744635838684,6.51031,1677.8,1677.5,7.159378]
["bitfinex","ETHUSD",1744635839789,0.55,1677.8,1677.6,5.96079]
["bitfinex","ETHUSD",1744635839967,0.55,1677.9,1677.8,5.95996]
["bitfinex","ETHUSD",1744635840288,0.8246,1678.0,1677.8,5.95996]
["bitfinex","ETHUSD",1744635840453,58.8592,1678.1,1677.8,6.555956]
["bitfinex","ETHUSD",1744635840661,58.8592,1678.1,1677.8,12.516026]
["bitfinex","ETHUSD",1744635840881,6.73017,1678.2,1677.9,11.91931]
["bitfinex","ETHUSD",1744635841074,0.7714,1678.2,1678.0,5.95935]
["bitfinex","ETHUSD",1744635841386,5.9585,1678.3,1678.0,5.95935]
["bitfinex","ETHUSD",1744635841574,5.9585,1678.3,1678.0,7.15721611]
["bitfinex","ETHUSD",1744635841763,5.9585,1678.3,1678.0,11.91871]
["bitfinex","ETHUSD",1744635842088,13.19105,1678.4,1677.8,0.6555871]
["bitfinex","ETHUSD",1744635842089,7.233,1678.4,1677.8,6.556136]
["bitfinex","ETHUSD",1744635842291,5.95922,1678.1,1677.8,5.96014]
["bitfinex","ETHUSD",1744635842459,0.55,1678.1,1677.7,3.7885]
["bitfinex","ETHUSD",1744635842784,13.1913,1678.4,1678.0,5.95932]
["bitfinex","ETHUSD",1744635842785,0.55,1678.3,1678.0,5.95932]
["bitfinex","ETHUSD",1744635842987,6.50842,1678.3,1678.0,5.95932]
["bitfinex","ETHUSD",1744635843195,6.50842,1678.3,1677.9,6.0193311]
["bitfinex","ETHUSD",1744635843196,5.959,1678.2,1677.9,5.95974]
["bitfinex","ETHUSD",1744635843484,5.95913,1678.1,1677.8,11.92017]
["bitfinex","ETHUSD",1744635843686,7.26517,1678.0,1677.7,14.92089]
["bitfinex","ETHUSD",1744635843992,6.71444,1678.2,1677.9,5.95953]
["bitfinex","ETHUSD",1744635844199,6.71444,1678.2,1677.8,7.452159]
["bitfinex","ETHUSD",1744635844369,5.95926,1678.1,1677.8,7.452139]
["bitfinex","ETHUSD",1744635845187,5.95926,1678.1,1677.8,13.412179]
["bitfinex","ETHUSD",1744635845389,5.95926,1678.1,1677.8,7.452129]
["bitfinex","ETHUSD",1744635845589,11.91856,1678.1,1677.8,7.452129]
["bitfinex","ETHUSD",1744635845792,5.95926,1678.1,1677.8,7.452129]
["bitfinex","ETHUSD",1744635846380,6.71445,1678.2,1677.8,7.452129]
["bitfinex","ETHUSD",1744635846557,6.71445,1678.2,1677.9,6.7049329]
["bitfinex","ETHUSD",1744635846757,12.67338,1678.2,1677.9,0.7452129]
["bitfinex","ETHUSD",1744635846986,12.67338,1678.2,1677.8,11.9201]
["bitfinex","ETHUSD",1744635847400,12.67338,1678.2,1677.9,5.95982]
["bitfinex","ETHUSD",1744635848589,5.95918,1678.1,1677.8,5.96004]
["bitfinex","ETHUSD",1744635848781,11.91863,1678.1,1677.7,11.92096]
["bitfinex","ETHUSD",1744635849091,11.91863,1678.1,1677.7,13.191226]
["bitfinex","ETHUSD",1744635849292,11.91863,1678.1,1677.7,7.230746]
["bitfinex","ETHUSD",1744635849811,5.95918,1678.1,1677.7,7.29034491]
["bitfinex","ETHUSD",1744635849989,5.95918,1678.1,1677.8,5.96002]
["bitfinex","ETHUSD",1744635850303,5.95918,1678.1,1677.8,11.92019]
["bitfinex","ETHUSD",1744635850504,5.95918,1678.1,1677.7,7.230816]
["bitfinex","ETHUSD",1744635850736,0.55,1678.0,1677.7,1.270346]
["bitfinex","ETHUSD",1744635850865,6.51038,1677.8,1677.4,11.92297]
["bitfinex","ETHUSD",1744635851066,6.51023,1677.8,1677.4,5.96146]
["bitfinex","ETHUSD",1744635851315,0.55,1677.8,1677.6,5.96064]
["bitfinex","ETHUSD",1744635851500,12.47082,1677.8,1677.4,5.96136]
["bitfinex","ETHUSD",1744635851672,5.96054,1677.7,1677.4,12.518966]
["bitfinex","ETHUSD",1744635852083,5.961,1677.6,1677.4,0.596136]
["bitfinex","ETHUSD",1744635852416,6.7841,1677.6,1677.3,11.92362]
["bitfinex","ETHUSD",1744635852711,6.7841,1677.6,1677.3,5.9618]
["bitfinex","ETHUSD",1744635852879,12.74515,1677.6,1677.3,5.9618]
["bitfinex","ETHUSD",1744635853398,12.74515,1677.6,1677.1,5.9626]
["bitfinex","ETHUSD",1744635853399,5.96173,1677.4,1677.1,5.9626]
["bitfinex","ETHUSD",1744635853906,6.51247,1677.2,1676.8,6.75762]
["bitfinex","ETHUSD",1744635854065,6.51247,1677.2,1676.9,0.675762]
["bitfinex","ETHUSD",1744635854666,5.96172,1677.4,1676.9,0.675762]
["bitfinex","ETHUSD",1744635854901,0.8303,1677.5,1677.3,5.96189]
["bitfinex","ETHUSD",1744635855667,0.8303,1677.5,1677.2,5.96198]
["bitfinex","ETHUSD",1744635855668,6.79172,1677.5,1677.2,5.96198]
["bitfinex","ETHUSD",1744635855901,6.88,1677.6,1677.2,5.96198]
["bitfinex","ETHUSD",1744635855902,6.33,1677.6,1677.5,5.96125]
["bitfinex","ETHUSD",1744635856267,0.7828,1677.7,1677.5,5.96125]
["bitfinex","ETHUSD",1744635856562,6.74335,1677.7,1677.4,5.96141]
["bitfinex","ETHUSD",1744635856789,12.70416,1677.7,1677.3,11.9238]
["bitfinex","ETHUSD",1744635857071,6.74335,1677.7,1677.4,5.96148]
["bitfinex","ETHUSD",1744635857272,0.7828,1677.7,1677.4,5.96148]
["bitfinex","ETHUSD",1744635857599,6.74339,1677.7,1677.4,5.96152]
["bitfinex","ETHUSD",1744635857802,6.74339,1677.7,1677.4,5.96148]
["bitfinex","ETHUSD",1744635858008,0.7828,1677.7,1677.4,11.92296]
["bitfinex","ETHUSD",1744635858315,0.7828,1677.7,1677.5,1.192296]
["bitfinex","ETHUSD",1744635860480,0.7828,1677.7,1677.5,7.153406]
["bitfinex","ETHUSD",1744635860880,0.55,1677.7,1677.5,7.153406]
["bitfinex","ETHUSD",1744635861916,0.55,1677.7,1677.5,5.96111]
["bitfinex","ETHUSD",1744635862484,0.55,1677.7,1677.5,11.92226]
["bitfinex","ETHUSD",1744635862784,0.55,1677.7,1677.5,5.96111]
["bitfinex","ETHUSD",1744635865018,6.51064,1677.7,1677.4,11.92302]
["bitfinex","ETHUSD",1744635865610,5.96091,1677.6,1677.3,5.96188]
["bitfinex","ETHUSD",1744635865826,0.55,1677.7,1677.3,5.96188]
["bitfinex","ETHUSD",1744635865827,6.51067,1677.7,1677.4,5.96159]
["bitfinex","ETHUSD",1744635866131,6.75935,1677.6,1677.3,5.96188]
["bitfinex","ETHUSD",1744635866309,6.51125,1677.5,1677.2,5.96223]
["bitfinex","ETHUSD",1744635866512,6.51125,1677.5,1677.2,11.92442]
["bitfinex","ETHUSD",1744635866832,6.51125,1677.5,1677.2,13.116862]
["bitfinex","ETHUSD",1744635867029,5.9618,1677.4,1677.1,5.96256]
["bitfinex","ETHUSD",1744635867229,11.92358,1677.4,1677.1,5.96256]
["bitfinex","ETHUSD",1744635867434,5.96178,1677.4,1677.1,5.96256]
["bitfinex","ETHUSD",1744635867729,11.92355,1677.4,1677.1,5.96256]
["bitfinex","ETHUSD",1744635868636,11.92355,1677.4,1677.0,11.92604]
["bitfinex","ETHUSD",1744635868817,0.8011,1677.2,1677.0,5.96302]
["bitfinex","ETHUSD",1744635869024,0.8011,1677.2,1677.1,5.96267]
["bitfinex","ETHUSD",1744635869722,0.8011,1677.2,1677.0,11.92581]
["bitfinex","ETHUSD",1744635870530,0.55,1677.3,1677.0,11.92581]
["bitfinex","ETHUSD",1744635870829,6.51196,1677.3,1677.0,11.92581]
["bitfinex","ETHUSD",1744635871135,0.55,1677.3,1677.1,5.96266]
["bitfinex","ETHUSD",1744635872935,6.51204,1677.3,1676.9,5.96329]
["bitfinex","ETHUSD",1744635873102,5.96251,1677.2,1676.8,6.75732]
["bitfinex","ETHUSD",1744635873305,5.96275,1677.1,1676.8,6.75732]
["bitfinex","ETHUSD",1744635873510,11.92517,1677.2,1676.8,12.72095]
["bitfinex","ETHUSD",1744635873699,0.55,1677.0,1676.7,8.96399]
["bitfinex","ETHUSD",1744635873902,6.51315,1677.0,1676.7,5.96399]
["bitfinex","ETHUSD",1744635875001,6.51315,1677.0,1676.7,11.92797]
["bitfinex","ETHUSD",1744635875206,12.47634,1677.0,1676.7,5.96398]
["bitfinex","ETHUSD",1744635875733,5.96341,1676.9,1676.6,11.92871]
["bitfinex","ETHUSD",1744635876437,5.96341,1676.9,1675.1,2.99177626]
["bitfinex","ETHUSD",1744635876438,5.96428,1676.7,1676.2,0.8116]
["bitfinex","ETHUSD",1744635876643,11.92873,1676.7,1676.3,11.93056]
["bitfinex","ETHUSD",1744635877134,0.55,1676.5,1676.3,5.96518]
["bitfinex","ETHUSD",1744635877539,0.55,1676.5,1676.2,5.96582]
["bitfinex","ETHUSD",1744635878042,6.51482,1676.5,1676.1,6.01613]
["bitfinex","ETHUSD",1744635878239,5.96519,1676.4,1676.1,0.05]
["bitfinex","ETHUSD",1744635878441,1.277342,1676.5,1676.1,0.05]
["bitfinex","ETHUSD",1744635878442,5.96552,1676.3,1676.1,0.05]
["bitfinex","ETHUSD",1744635878604,6.75382,1676.3,1676.1,0.05]
["bitfinex","ETHUSD",1744635878808,5.96587,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635879211,6.51587,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635879405,7.842839,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635879631,11.88613105,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635879942,12.66283105,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635880438,1.3267,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635880637,7.29257,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635883148,10.29257,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635884459,16.50557,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635885307,6.9897,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635885712,12.95557,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635885913,13.50557,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635887259,6.214,1676.3,1676.1,6.01623]
["bitfinex","ETHUSD",1744635887412,6.214,1676.3,1676.1,6.01608]
["bitfinex","ETHUSD",1744635887737,6.214,1676.6,1676.3,11.93102]
["bitfinex","ETHUSD",1744635887935,6.214,1676.6,1676.3,5.96551]
["bitfinex","ETHUSD",1744635888148,12.17853,1676.6,1676.3,5.96551]
["bitfinex","ETHUSD",1744635888556,6.214,1676.6,1676.5,5.9648]
["bitfinex","ETHUSD",1744635889330,6.214,1676.6,1676.4,5.965]
["bitfinex","ETHUSD",1744635889751,6.214,1676.6,1676.4,11.93005]
["bitfinex","ETHUSD",1744635889958,6.214,1676.6,1676.4,13.198135]
["bitfinex","ETHUSD",1744635890257,6.214,1676.6,1676.4,7.233085]
["bitfinex","ETHUSD",1744635890627,6.214,1676.6,1676.4,13.198085]
["bitfinex","ETHUSD",1744635890830,6.214,1676.6,1676.5,5.9648]
["bitfinex","ETHUSD",1744635891029,6.214,1676.6,1676.4,7.233085]
["bitfinex","ETHUSD",1744635891231,6.214,1676.6,1676.4,13.198075]
["bitfinex","ETHUSD",1744635891430,6.214,1676.6,1676.5,5.9648]
["bitfinex","ETHUSD",1744635892557,6.214,1676.6,1676.4,7.233075]
["bitfinex","ETHUSD",1744635893363,6.214,1676.6,1676.4,1.268085]
["bitfinex","ETHUSD",1744635893660,6.214,1676.6,1676.3,5.96547]
["bitfinex","ETHUSD",1744635893849,6.214,1676.6,1676.3,11.93082]
["bitfinex","ETHUSD",1744635894640,6.214,1676.6,1676.3,5.96535]
["bitfinex","ETHUSD",1744635894852,12.17848,1676.6,1676.3,5.96535]
["bitfinex","ETHUSD",1744635895023,18.14313,1676.6,1676.3,5.96535]
["bitfinex","ETHUSD",1744635895228,5.9648,1676.5,1676.2,5.96581]
["bitfinex","ETHUSD",1744635895526,5.9648,1676.5,1676.1,6.01607]
["bitfinex","ETHUSD",1744635895527,7.32236,1676.4,1676.1,6.01607]
["bitfinex","ETHUSD",1744635896461,1.357,1676.4,1676.1,11.98213]
["bitfinex","ETHUSD",1744635896859,1.357,1676.4,1676.1,6.01606]
["bitfinex","ETHUSD",1744635897062,7.32221,1676.4,1676.1,6.01606]
["bitfinex","ETHUSD",1744635898363,13.28754,1676.4,1676.1,6.01606]
["bitfinex","ETHUSD",1744635898537,5.96552,1676.3,1676.1,0.05]
["bitfinex","ETHUSD",1744635899039,0.55,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635899238,6.51587,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635900431,13.49757,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635908657,6.764,1676.2,1676.1,6.01623]
["bitfinex","ETHUSD",1744635908966,6.214,1676.2,1676.1,7.214494]
["bitfinex","ETHUSD",1744635909339,6.214,1676.2,1676.1,1.248264]
["bitfinex","ETHUSD",1744635909541,6.214,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635909741,12.72987,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635910356,6.764,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635910566,6.214,1676.2,1676.1,6.01623]
["bitfinex","ETHUSD",1744635910968,6.215,1676.4,1676.2,5.96585]
["bitfinex","ETHUSD",1744635911165,6.215,1676.4,1676.2,11.93162]
["bitfinex","ETHUSD",1744635911337,6.215,1676.4,1676.2,5.96577]
["bitfinex","ETHUSD",1744635911547,12.18028,1676.4,1676.1,11.98234]
["bitfinex","ETHUSD",1744635911751,12.18028,1676.4,1676.2,0.69907398]
["bitfinex","ETHUSD",1744635911954,18.14563,1676.4,1676.2,0.69907398]
["bitfinex","ETHUSD",1744635912267,0.55,1676.4,1676.2,6.66491398]
["bitfinex","ETHUSD",1744635912473,12.63529,1676.4,1676.2,0.69907398]
["bitfinex","ETHUSD",1744635913171,6.51529,1676.4,1676.2,0.69907398]
["bitfinex","ETHUSD",1744635913472,12.63529,1676.4,1676.2,0.69907398]
["bitfinex","ETHUSD",1744635913862,6.51529,1676.4,1676.1,11.98218]
["bitfinex","ETHUSD",1744635914058,6.12,1676.3,1676.1,6.01609]
["bitfinex","ETHUSD",1744635914382,6.12,1676.3,1676.2,6.78527]
["bitfinex","ETHUSD",1744635915245,6.12,1676.6,1676.2,6.78527]
["bitfinex","ETHUSD",1744635915575,6.12,1676.8,1676.6,5.9642]
["bitfinex","ETHUSD",1744635916373,6.12,1676.8,1676.6,7.237195]
["bitfinex","ETHUSD",1744635916571,6.12,1676.8,1676.7,5.96409]
["bitfinex","ETHUSD",1744635916977,6.119,1676.9,1676.7,5.96409]
["bitfinex","ETHUSD",1744635917153,6.119,1676.9,1676.7,11.92807]
["bitfinex","ETHUSD",1744635917353,6.119,1676.9,1676.8,5.96374]
["bitfinex","ETHUSD",1744635917557,46.482,1677.1,1676.9,5.96331]
["bitfinex","ETHUSD",1744635917751,52.601,1677.1,1676.9,5.96331]
["bitfinex","ETHUSD",1744635917949,52.601,1677.1,1676.9,5.96326]
["bitfinex","ETHUSD",1744635918157,52.601,1677.1,1677.0,5.96302]
["bitfinex","ETHUSD",1744635918369,6.119,1677.1,1677.0,5.96302]
["bitfinex","ETHUSD",1744635918565,6.119,1677.1,1677.0,7.155648]
["bitfinex","ETHUSD",1744635919080,6.119,1677.3,1677.2,6.74521]
["bitfinex","ETHUSD",1744635919378,6.119,1677.3,1677.2,0.7831]
["bitfinex","ETHUSD",1744635919758,6.119,1677.3,1677.2,6.74541]
["bitfinex","ETHUSD",1744635920158,6.118,1677.4,1677.3,5.96196]
["bitfinex","ETHUSD",1744635920357,6.118,1677.4,1677.3,7.232697]
["bitfinex","ETHUSD",1744635920553,6.17,1677.7,1677.3,7.232697]
["bitfinex","ETHUSD",1744635920554,6.17,1677.7,1677.3,2.046937]
["bitfinex","ETHUSD",1744635920779,6.118,1677.7,1677.3,8.008777]
["bitfinex","ETHUSD",1744635920979,6.118,1677.7,1676.9,6.73951]
["bitfinex","ETHUSD",1744635920980,5.96208,1677.3,1676.9,6.73951]
["bitfinex","ETHUSD",1744635921287,12.08008,1677.3,1677.0,5.96302]
["bitfinex","ETHUSD",1744635921580,6.118,1677.3,1677.2,5.96231]
["bitfinex","ETHUSD",1744635922081,5.39379205,1677.6,1677.3,5.96184]
["bitfinex","ETHUSD",1744635922082,6.118,1677.5,1677.3,5.96184]
["bitfinex","ETHUSD",1744635922380,6.118,1677.5,1677.4,5.9616]
["bitfinex","ETHUSD",1744635922752,6.118,1677.5,1677.3,11.92365]
["bitfinex","ETHUSD",1744635923079,6.118,1677.5,1677.4,5.9616]
["bitfinex","ETHUSD",1744635923556,6.118,1677.5,1677.2,6.77896]
["bitfinex","ETHUSD",1744635923758,18.04088,1677.5,1677.1,11.92522]
["bitfinex","ETHUSD",1744635923950,0.55,1677.4,1677.1,5.96252]
["bitfinex","ETHUSD",1744635924349,0.55,1677.4,1677.2,5.9622]
["bitfinex","ETHUSD",1744635924544,0.55,1677.4,1677.2,5.96217]
["bitfinex","ETHUSD",1744635924784,6.51171,1677.4,1677.1,11.92515]
["bitfinex","ETHUSD",1744635924978,6.51171,1677.4,1677.0,6.77471]
["bitfinex","ETHUSD",1744635924979,5.96206,1677.3,1677.0,6.77471]
["bitfinex","ETHUSD",1744635925150,5.96234,1677.2,1677.0,0.8118]
["bitfinex","ETHUSD",1744635925350,6.51168,1677.4,1677.0,0.8118]
["bitfinex","ETHUSD",1744635925547,0.55,1677.4,1677.2,5.96216]
["bitfinex","ETHUSD",1744635926251,0.55,1677.4,1677.1,11.92503]
["bitfinex","ETHUSD",1744635926475,6.118,1677.5,1677.2,5.96219]
["bitfinex","ETHUSD",1744635926682,6.118,1677.5,1677.3,5.96196]
["bitfinex","ETHUSD",1744635927180,12.07934,1677.5,1677.2,5.96219]
["bitfinex","ETHUSD",1744635927383,6.9469,1677.7,1677.2,1.19248]
["bitfinex","ETHUSD",1744635927570,6.17,1677.7,1677.5,11.92238]
["bitfinex","ETHUSD",1744635927771,6.17,1677.7,1677.5,11.92234]
["bitfinex","ETHUSD",1744635927976,6.17,1677.7,1677.5,5.96115]
["bitfinex","ETHUSD",1744635928163,6.17,1677.7,1677.5,11.92228]
["bitfinex","ETHUSD",1744635928364,6.17,1677.7,1677.5,5.96113]
["bitfinex","ETHUSD",1744635928553,6.17,1677.7,1677.5,13.114487]
["bitfinex","ETHUSD",1744635928754,6.17,1677.7,1677.5,7.153357]
["bitfinex","ETHUSD",1744635928954,6.17,1677.7,1677.5,1.192267]
["bitfinex","ETHUSD",1744635929255,6.17,1677.7,1677.3,0.8074]
["bitfinex","ETHUSD",1744635929256,0.55,1677.6,1677.3,0.8074]
["bitfinex","ETHUSD",1744635929455,0.55,1677.4,1677.0,5.9629]
["bitfinex","ETHUSD",1744635929651,5.9628,1677.1,1676.8,5.96366]
["bitfinex","ETHUSD",1744635929868,5.9628,1677.1,1676.8,5.96363]
["bitfinex","ETHUSD",1744635930063,5.96231,1677.2,1676.8,7.239109]
["bitfinex","ETHUSD",1744635930267,5.96231,1677.2,1676.9,5.96327]
["bitfinex","ETHUSD",1744635930464,5.96231,1677.2,1676.9,5.96323]
["bitfinex","ETHUSD",1744635930665,11.92569,1677.1,1676.8,1.275509]
["bitfinex","ETHUSD",1744635930883,0.8184,1677.0,1676.5,6.75497]
["bitfinex","ETHUSD",1744635931070,0.8184,1677.0,1676.5,0.7903]
["bitfinex","ETHUSD",1744635931071,5.96421,1676.7,1676.5,0.7903]
["bitfinex","ETHUSD",1744635931266,0.55,1676.9,1676.5,0.7903]
["bitfinex","ETHUSD",1744635931486,6.78155,1677.0,1676.6,5.96412]
["bitfinex","ETHUSD",1744635931796,6.78155,1677.0,1676.6,11.92843]
["bitfinex","ETHUSD",1744635931957,6.78155,1677.0,1676.6,13.200303]
["bitfinex","ETHUSD",1744635932157,6.78155,1677.0,1676.7,5.96406]
["bitfinex","ETHUSD",1744635932358,5.96315,1677.0,1676.7,5.96406]
["bitfinex","ETHUSD",1744635932558,0.55,1677.0,1676.7,5.96393]
["bitfinex","ETHUSD",1744635932784,12.47641,1677.0,1676.6,7.236203]
["bitfinex","ETHUSD",1744635932977,12.47641,1677.0,1676.6,7.236193]
["bitfinex","ETHUSD",1744635933182,5.96399,1676.8,1676.5,0.7903]
["bitfinex","ETHUSD",1744635933377,6.51469,1676.6,1676.3,0.7818]
["bitfinex","ETHUSD",1744635933557,12.47941,1676.6,1676.3,0.7818]
["bitfinex","ETHUSD",1744635933762,12.63069,1676.6,1676.3,6.74729]
["bitfinex","ETHUSD",1744635933975,12.63069,1676.6,1676.3,8.018581]
["bitfinex","ETHUSD",1744635934176,6.666,1676.6,1676.4,5.96494]
["bitfinex","ETHUSD",1744635934659,6.666,1676.6,1676.3,8.018571]
["bitfinex","ETHUSD",1744635934876,12.63062,1676.6,1676.3,2.053091]
["bitfinex","ETHUSD",1744635935481,6.666,1676.6,1676.4,5.96504]
["bitfinex","ETHUSD",1744635935684,6.116,1676.6,1676.5,5.9648]
["bitfinex","ETHUSD",1744635936079,6.116,1676.6,1676.4,7.3633821]
["bitfinex","ETHUSD",1744635936401,6.116,1676.6,1676.5,5.9648]
["bitfinex","ETHUSD",1744635937166,5.96533,1676.4,1676.1,0.8508]
["bitfinex","ETHUSD",1744635937699,5.96533,1676.4,1676.1,6.81697]
["bitfinex","ETHUSD",1744635937899,5.96533,1676.4,1676.1,6.81689]
["bitfinex","ETHUSD",1744635938068,13.29303,1676.5,1676.1,8.10119688]
["bitfinex","ETHUSD",1744635938265,7.32799,1676.5,1676.2,5.9656]
["bitfinex","ETHUSD",1744635938600,7.32799,1676.5,1676.2,5.9658]
["bitfinex","ETHUSD",1744635939563,0.8131,1676.5,1676.3,5.96528]
["bitfinex","ETHUSD",1744635939763,6.9301,1676.5,1676.3,5.96528]
["bitfinex","ETHUSD",1744635940074,0.55,1676.4,1676.1,0.05]
["bitfinex","ETHUSD",1744635940379,6.51531,1676.4,1676.1,0.05]
["bitfinex","ETHUSD",1744635940590,14.389568,1676.5,1676.1,0.05]
["bitfinex","ETHUSD",1744635940798,13.1001,1676.5,1676.1,0.05]
["bitfinex","ETHUSD",1744635941094,19.06525,1676.5,1676.2,5.96573]
["bitfinex","ETHUSD",1744635941284,19.06505,1676.5,1676.1,6.617849]
["bitfinex","ETHUSD",1744635941485,25.03018,1676.5,1676.1,12.584049]
["bitfinex","ETHUSD",1744635941881,25.03,1676.5,1676.2,5.96583]
["bitfinex","ETHUSD",1744635942095,5.96533,1676.4,1676.1,6.617849]
["bitfinex","ETHUSD",1744635942411,11.93072,1676.4,1676.1,6.617759]
["bitfinex","ETHUSD",1744635942595,5.96555,1676.3,1676.1,0.05]
["bitfinex","ETHUSD",1744635942932,7.30027,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635943279,1.3344,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635943688,0.55,1676.3,1676.1,6.01623]
["bitfinex","ETHUSD",1744635943877,6.51555,1676.3,1676.1,0.05]
["bitfinex","ETHUSD",1744635944095,5.96587,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635944307,6.51555,1676.3,1676.1,0.05]
["bitfinex","ETHUSD",1744635944616,6.684,1676.3,1676.1,0.05]
["bitfinex","ETHUSD",1744635944906,6.684,1676.3,1676.1,1.248289]
["bitfinex","ETHUSD",1744635945713,18.61544,1676.3,1676.1,1.248289]
["bitfinex","ETHUSD",1744635945880,7.34527,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635950219,1.3794,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635950589,7.34527,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635950786,1.3794,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635951121,7.34527,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635951334,9.289754,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635955192,16.77588164,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635957420,12.72692558,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635957628,10.78244158,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635960124,9.79527,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635960288,10.34527,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635962221,10.80099349,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744635964206,5.96735,1675.8,1675.1,0.05]
["bitfinex","ETHUSD",1744635964407,0.55,1675.4,1675.2,5.96941]
["bitfinex","ETHUSD",1744635964611,0.55,1675.4,1675.1,6.01968]
["bitfinex","ETHUSD",1744635964827,6.51886,1675.4,1675.1,6.01965]
["bitfinex","ETHUSD",1744635965143,12.10521,1675.3,1675.1,0.05]
["bitfinex","ETHUSD",1744635965341,6.51943,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744635966302,10.56838606,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744635968001,11.33908606,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744635968403,17.50908606,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744635969404,20.50908606,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744635969731,21.25910479,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744635971034,15.68943,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744635971233,12.68943,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744635973336,12.825,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744635973509,18.79443,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744635974138,12.825,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744635975029,12.825,1675.2,1675.1,6.01979]
["bitfinex","ETHUSD",1744635975228,56.54139606,1675.5,1675.1,6.01979]
["bitfinex","ETHUSD",1744635975229,52.49244,1675.5,1675.1,8.007673]
["bitfinex","ETHUSD",1744635975414,6.106,1675.4,1675.2,5.96922]
["bitfinex","ETHUSD",1744635975742,6.106,1675.4,1675.3,5.96908]
["bitfinex","ETHUSD",1744635977412,6.106,1675.4,1675.1,6.80852]
["bitfinex","ETHUSD",1744635977644,6.51943,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744635978746,10.56838606,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744635978935,11.38148606,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744635979448,6.51943,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744635979740,7.59952935,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744635980448,0.55,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744635980651,6.51943,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744635983236,14.38918606,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744635983645,16.51023,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744635984035,20.55918606,1675.2,1675.1,1e-05]
["bitfinex","ETHUSD",1744635984234,5.97228,1674.5,1674.1,6.84324]
["bitfinex","ETHUSD",1744635984550,16.12723606,1674.5,1674.1,12.81644]
["bitfinex","ETHUSD",1744635984848,16.12723606,1674.5,1674.2,5.97293]
["bitfinex","ETHUSD",1744635985236,16.12710606,1674.5,1674.2,5.97293]
["bitfinex","ETHUSD",1744635986119,5.9725,1674.4,1674.1,0.87]
["bitfinex","ETHUSD",1744635986319,5.9725,1674.4,1674.1,6.84335]
["bitfinex","ETHUSD",1744635986513,22.09915606,1674.5,1674.1,6.84319]
["bitfinex","ETHUSD",1744635986964,22.09915606,1674.5,1674.1,8.124874]
["bitfinex","ETHUSD",1744635987129,5.97231,1674.4,1674.1,8.124874]
["bitfinex","ETHUSD",1744635988346,5.97231,1674.4,1674.1,6.84319]
["bitfinex","ETHUSD",1744635988664,5.97287,1674.3,1674.1,0.87]
["bitfinex","ETHUSD",1744635989070,5.97229,1674.4,1674.1,0.87]
["bitfinex","ETHUSD",1744635989415,5.97229,1674.4,1674.1,6.84333]
["bitfinex","ETHUSD",1744635990676,3.0,1674.8,1674.1,0.87]
["bitfinex","ETHUSD",1744635990968,5.97199,1674.5,1674.3,0.7843]
["bitfinex","ETHUSD",1744635991171,6.52228,1674.4,1674.1,6.8076]
["bitfinex","ETHUSD",1744635991367,5.97199,1674.5,1674.1,6.80749]
["bitfinex","ETHUSD",1744635991550,12.07863,1674.6,1674.3,0.7843]
["bitfinex","ETHUSD",1744635991735,6.107,1674.6,1674.4,5.97228]
["bitfinex","ETHUSD",1744635991915,6.107,1674.6,1674.3,6.75679]
["bitfinex","ETHUSD",1744635992115,5.97197,1674.5,1674.3,0.7843]
["bitfinex","ETHUSD",1744635992366,12.49487,1674.4,1674.1,0.8535]
["bitfinex","ETHUSD",1744635992521,5.97268,1674.3,1674.1,0.8535]
["bitfinex","ETHUSD",1744635992723,12.49477,1674.4,1674.1,0.8535]
["bitfinex","ETHUSD",1744635993038,5.97265,1674.3,1674.1,0.8535]
["bitfinex","ETHUSD",1744635993622,6.52228,1674.4,1674.1,0.8535]
["bitfinex","ETHUSD",1744635994052,6.52228,1674.4,1674.1,6.82682]
["bitfinex","ETHUSD",1744635994729,5.973,1674.2,1674.1,0.8535]
["bitfinex","ETHUSD",1744635995453,5.973,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744635995858,8.12247361,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744635996063,17.23047361,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744635996221,17.98347361,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744635996427,5.97479,1673.7,1673.5,1.1736418]
["bitfinex","ETHUSD",1744635996732,6.108,1673.7,1673.5,1.1736418]
["bitfinex","ETHUSD",1744635996942,6.108,1673.7,1673.5,7.1491018]
["bitfinex","ETHUSD",1744635998056,6.108,1673.7,1673.5,1.1736418]
["bitfinex","ETHUSD",1744635998057,12.08296,1673.7,1673.5,1.1736418]
["bitfinex","ETHUSD",1744635998359,6.52514,1673.6,1673.5,0.3966418]
["bitfinex","ETHUSD",1744635998527,7.30694,1673.6,1673.5,0.3966418]
["bitfinex","ETHUSD",1744635999120,0.55,1673.6,1673.5,0.3966418]
["bitfinex","ETHUSD",1744635999353,12.63414,1673.6,1673.5,0.3966418]
["bitfinex","ETHUSD",1744635999526,6.52514,1673.6,1673.5,0.3966418]
["bitfinex","ETHUSD",1744635999725,12.63414,1673.6,1673.5,0.3966418]
["bitfinex","ETHUSD",1744636000058,6.659,1673.6,1673.5,0.3966418]
["bitfinex","ETHUSD",1744636000857,12.63414,1673.6,1673.5,0.3966418]
["bitfinex","ETHUSD",1744636001029,13.55114,1673.6,1673.5,0.3966418]
["bitfinex","ETHUSD",1744636001629,7.576,1673.6,1673.5,0.3966418]
["bitfinex","ETHUSD",1744636001844,6.659,1673.6,1673.5,0.3966418]
["bitfinex","ETHUSD",1744636002563,16.68309606,1673.6,1673.5,0.3966418]
["bitfinex","ETHUSD",1744636002763,10.70795606,1673.6,1673.5,0.3966418]
["bitfinex","ETHUSD",1744636003062,16.68309606,1673.6,1673.5,0.3966418]
["bitfinex","ETHUSD",1744636004939,12.63414,1673.6,1673.5,0.3966418]
["bitfinex","ETHUSD",1744636005747,16.68309606,1673.6,1673.5,0.3966418]
["bitfinex","ETHUSD",1744636005957,22.30399706,1673.6,1673.5,0.3966418]
["bitfinex","ETHUSD",1744636007761,28.47399706,1673.6,1673.5,0.3966418]
["bitfinex","ETHUSD",1744636009740,22.36499706,1673.6,1673.5,0.3966418]
["bitfinex","ETHUSD",1744636009931,28.47499706,1673.6,1673.5,0.3966418]
["bitfinex","ETHUSD",1744636011395,22.85409606,1673.6,1673.5,0.3966418]
["bitfinex","ETHUSD",1744636014483,4.81555606,1673.8,1673.5,0.3966418]
["bitfinex","ETHUSD",1744636014675,6.11,1673.7,1673.6,0.7529]
["bitfinex","ETHUSD",1744636016001,6.11,1673.7,1673.6,6.72804]
["bitfinex","ETHUSD",1744636016166,6.11,1673.7,1673.6,8.03805718]
["bitfinex","ETHUSD",1744636016481,6.11,1673.7,1673.6,2.06291718]
["bitfinex","ETHUSD",1744636016683,6.11,1673.7,1673.6,0.7529]
["bitfinex","ETHUSD",1744636017056,6.11,1673.7,1673.6,6.72804]
["bitfinex","ETHUSD",1744636017390,5.9743,1673.9,1673.6,6.72804]
["bitfinex","ETHUSD",1744636017552,5.9743,1673.9,1673.6,6.72793]
["bitfinex","ETHUSD",1744636017753,5.9743,1673.9,1673.6,14.01295218]
["bitfinex","ETHUSD",1744636018053,5.9743,1673.9,1673.6,8.03792218]
["bitfinex","ETHUSD",1744636018692,55.695,1674.0,1673.8,5.97441]
["bitfinex","ETHUSD",1744636018693,52.695,1674.0,1673.8,5.97441]
["bitfinex","ETHUSD",1744636018888,4.04895606,1674.2,1673.9,0.825]
["bitfinex","ETHUSD",1744636018889,15.99520606,1674.2,1673.9,0.825]
["bitfinex","ETHUSD",1744636019065,10.02201606,1674.2,1673.9,0.825]
["bitfinex","ETHUSD",1744636019268,8.97272,1674.3,1673.9,6.79899]
["bitfinex","ETHUSD",1744636019587,0.55,1674.2,1673.9,6.79899]
["bitfinex","ETHUSD",1744636019885,8.97272,1674.3,1673.9,6.79899]
["bitfinex","ETHUSD",1744636020055,6.52379,1674.0,1673.7,0.7969]
["bitfinex","ETHUSD",1744636020255,10.02210606,1674.2,1673.8,5.97427]
["bitfinex","ETHUSD",1744636020455,10.02210606,1674.2,1673.9,6.77086]
["bitfinex","ETHUSD",1744636020684,3.0,1674.3,1674.0,5.97364]
["bitfinex","ETHUSD",1744636020985,5.97193,1674.5,1674.1,6.03297279]
["bitfinex","ETHUSD",1744636021163,11.94509,1674.4,1674.1,0.60329728]
["bitfinex","ETHUSD",1744636021362,0.8267,1674.5,1673.6,6.79324]
["bitfinex","ETHUSD",1744636021363,6.52335,1674.1,1673.6,6.79324]
["bitfinex","ETHUSD",1744636021561,0.55,1674.2,1673.9,0.8182]
["bitfinex","ETHUSD",1744636021997,5.9735,1674.1,1673.9,0.8182]
["bitfinex","ETHUSD",1744636022158,5.97387,1674.0,1673.7,5.97467]
["bitfinex","ETHUSD",1744636022505,10.57204606,1674.2,1673.8,5.97429]
["bitfinex","ETHUSD",1744636022665,5.97384,1674.0,1673.7,6.73926]
["bitfinex","ETHUSD",1744636023075,10.57198606,1674.2,1673.8,5.97427]
["bitfinex","ETHUSD",1744636023281,6.78013,1674.4,1673.8,5.97427]
["bitfinex","ETHUSD",1744636023282,14.94577,1674.3,1674.0,0.8027]
["bitfinex","ETHUSD",1744636023482,5.97303,1674.2,1674.0,0.8027]
["bitfinex","ETHUSD",1744636024494,4.04895606,1674.6,1674.3,5.97249]
["bitfinex","ETHUSD",1744636024703,5.97195,1674.5,1674.2,6.73169]
["bitfinex","ETHUSD",1744636024859,5.97166,1674.6,1674.2,7.404759]
["bitfinex","ETHUSD",1744636025070,18.05241,1674.6,1674.3,5.97253]
["bitfinex","ETHUSD",1744636025377,6.109,1674.6,1674.2,1.431869]
["bitfinex","ETHUSD",1744636025698,5.97257,1674.4,1674.2,1.431869]
["bitfinex","ETHUSD",1744636025898,5.972,1674.5,1674.2,1.431869]
["bitfinex","ETHUSD",1744636026078,5.972,1674.5,1674.2,6.73155]
["bitfinex","ETHUSD",1744636026278,11.94332,1674.6,1674.2,6.73155]
["bitfinex","ETHUSD",1744636026484,5.97205,1674.5,1674.2,6.73155]
["bitfinex","ETHUSD",1744636027102,6.17,1674.8,1674.3,0.7708]
["bitfinex","ETHUSD",1744636027307,12.14087,1674.8,1674.5,5.97178]
["bitfinex","ETHUSD",1744636027471,4.59895606,1674.7,1674.3,0.7708]
["bitfinex","ETHUSD",1744636027809,11.9444,1674.5,1674.3,0.7708]
["bitfinex","ETHUSD",1744636027981,5.9722,1674.5,1674.3,0.7708]
["bitfinex","ETHUSD",1744636028183,10.57023606,1674.7,1674.3,0.7708]
["bitfinex","ETHUSD",1744636028485,6.108,1674.6,1674.3,12.71577]
["bitfinex","ETHUSD",1744636028792,12.07922,1674.7,1674.4,11.94429]
["bitfinex","ETHUSD",1744636028992,18.05071,1674.7,1674.3,8.02088924]
["bitfinex","ETHUSD",1744636029173,0.55,1674.6,1674.3,6.74334]
["bitfinex","ETHUSD",1744636029375,5.97228,1674.4,1674.3,0.7708]
["bitfinex","ETHUSD",1744636029879,5.97228,1674.4,1674.1,6.75494]
["bitfinex","ETHUSD",1744636030080,5.97228,1674.4,1674.1,6.75492]
["bitfinex","ETHUSD",1744636030474,11.94481,1674.4,1674.1,6.75492]
["bitfinex","ETHUSD",1744636030687,5.97276,1674.3,1674.1,0.7817]
["bitfinex","ETHUSD",1744636031402,5.9735,1674.1,1673.9,0.7917]
["bitfinex","ETHUSD",1744636031601,5.97371,1674.0,1673.9,0.7917]
["bitfinex","ETHUSD",1744636031782,5.9735,1674.1,1673.9,0.7917]
["bitfinex","ETHUSD",1744636032001,5.97371,1674.0,1673.9,0.7917]
["bitfinex","ETHUSD",1744636032174,5.97371,1674.0,1673.6,5.97501]
["bitfinex","ETHUSD",1744636032175,5.97371,1674.0,1673.7,0.7946]
["bitfinex","ETHUSD",1744636032378,5.97371,1674.0,1673.7,1.471561]
["bitfinex","ETHUSD",1744636032599,11.94775,1674.0,1673.7,7.446221]
["bitfinex","ETHUSD",1744636032804,5.97419,1673.9,1673.7,1.471561]
["bitfinex","ETHUSD",1744636033301,6.5238,1674.0,1673.7,1.471561]
["bitfinex","ETHUSD",1744636033604,5.97372,1674.0,1673.7,7.446131]
["bitfinex","ETHUSD",1744636033809,11.94768,1674.0,1673.7,7.446131]
["bitfinex","ETHUSD",1744636034306,5.97372,1674.0,1673.7,13.420771]
["bitfinex","ETHUSD",1744636034504,5.97339,1674.1,1673.8,7.3162871]
["bitfinex","ETHUSD",1744636034704,5.97308,1674.2,1673.8,13.2906771]
["bitfinex","ETHUSD",1744636034910,5.97308,1674.2,1673.8,7.3164271]
["bitfinex","ETHUSD",1744636035209,6.108,1674.3,1674.0,5.97336]
["bitfinex","ETHUSD",1744636035374,6.108,1674.3,1674.0,6.653356]
["bitfinex","ETHUSD",1744636035696,12.08075,1674.3,1674.0,6.653356]
["bitfinex","ETHUSD",1744636036015,12.08073,1674.3,1674.0,0.679996]
["bitfinex","ETHUSD",1744636036179,18.05367,1674.3,1674.0,0.679996]
["bitfinex","ETHUSD",1744636036503,6.108,1674.3,1674.0,6.653596]
["bitfinex","ETHUSD",1744636036707,12.08073,1674.3,1674.0,0.679996]
["bitfinex","ETHUSD",1744636036914,5.97348,1674.1,1673.9,0.8266]
["bitfinex","ETHUSD",1744636037982,52.696,1674.6,1674.0,0.8257]
["bitfinex","ETHUSD",1744636038184,52.696,1674.6,1674.0,6.79921]
["bitfinex","ETHUSD",1744636038185,5.97254,1674.4,1674.0,6.79921]
["bitfinex","ETHUSD",1744636038381,5.97274,1674.3,1674.0,6.79921]
["bitfinex","ETHUSD",1744636038580,11.94475,1674.4,1674.0,12.77278]
["bitfinex","ETHUSD",1744636038809,5.97202,1674.5,1674.1,7.31033618]
["bitfinex","ETHUSD",1744636039100,52.696,1674.6,1674.3,6.78224]
["bitfinex","ETHUSD",1744636039101,64.63938,1674.6,1674.3,6.78224]
["bitfinex","ETHUSD",1744636039421,0.8298,1674.4,1674.0,5.97368]
["bitfinex","ETHUSD",1744636039598,12.77459,1674.4,1674.0,11.94727]
["bitfinex","ETHUSD",1744636039805,0.55,1674.4,1674.2,0.8053]
["bitfinex","ETHUSD",1744636040205,6.52229,1674.4,1674.2,0.8053]
["bitfinex","ETHUSD",1744636040614,0.55,1674.4,1674.2,0.8053]
["bitfinex","ETHUSD",1744636041289,58.66767,1674.6,1674.2,13.43488375]
["bitfinex","ETHUSD",1744636041490,6.127,1674.6,1674.3,5.97246]
["bitfinex","ETHUSD",1744636041885,6.127,1674.6,1674.4,5.97227]
["bitfinex","ETHUSD",1744636042097,6.127,1674.6,1674.3,11.94494]
["bitfinex","ETHUSD",1744636042615,6.127,1674.6,1674.4,5.97226]
["bitfinex","ETHUSD",1744636042818,6.127,1674.6,1674.4,7.22636952]
["bitfinex","ETHUSD",1744636042994,6.127,1674.6,1674.4,7.166652]
["bitfinex","ETHUSD",1744636043329,6.127,1674.6,1674.4,13.138812]
["bitfinex","ETHUSD",1744636043490,6.127,1674.6,1674.5,0.7828]
["bitfinex","ETHUSD",1744636043995,0.55,1674.8,1674.6,5.97152]
["bitfinex","ETHUSD",1744636044198,12.49206,1674.8,1674.5,0.7828]
["bitfinex","ETHUSD",1744636044914,0.55,1674.8,1674.5,6.75472]
["bitfinex","ETHUSD",1744636045115,18.26756,1674.9,1674.6,5.97157]
["bitfinex","ETHUSD",1744636045322,5.97096,1674.8,1674.5,0.7828]
["bitfinex","ETHUSD",1744636045516,5.97158,1674.6,1674.3,6.80441]
["bitfinex","ETHUSD",1744636046006,5.97205,1674.5,1674.2,0.8318]
["bitfinex","ETHUSD",1744636046211,11.94417,1674.5,1674.2,0.8318]
["bitfinex","ETHUSD",1744636046518,5.97235,1674.4,1674.2,0.8318]
["bitfinex","ETHUSD",1744636047021,5.97268,1674.3,1674.0,6.78944]
["bitfinex","ETHUSD",1744636047590,5.9723,1674.4,1674.1,5.97318]
["bitfinex","ETHUSD",1744636047787,0.55,1674.4,1674.1,5.97318]
["bitfinex","ETHUSD",1744636047993,6.52232,1674.4,1674.1,11.94642]
["bitfinex","ETHUSD",1744636048187,0.55,1674.4,1674.1,11.94642]
["bitfinex","ETHUSD",1744636048697,6.52244,1674.4,1674.0,12.76304]
["bitfinex","ETHUSD",1744636048900,6.52244,1674.4,1674.1,5.97335]
["bitfinex","ETHUSD",1744636049098,6.52244,1674.4,1674.1,11.9467]
["bitfinex","ETHUSD",1744636049322,6.52244,1674.4,1674.0,0.8158]
["bitfinex","ETHUSD",1744636049323,5.97265,1674.3,1674.0,6.78944]
["bitfinex","ETHUSD",1744636049544,0.55,1674.4,1674.1,5.97308]
["bitfinex","ETHUSD",1744636049695,12.09807,1674.5,1674.2,5.97294]
["bitfinex","ETHUSD",1744636050017,12.09809,1674.5,1674.2,5.97287]
["bitfinex","ETHUSD",1744636050195,5.97239,1674.4,1674.0,8.065827]
["bitfinex","ETHUSD",1744636050401,5.97314,1674.2,1674.0,0.8158]
["bitfinex","ETHUSD",1744636050711,7.182129,1674.4,1674.1,5.97314]
["bitfinex","ETHUSD",1744636051024,5.97229,1674.4,1674.1,5.97314]
["bitfinex","ETHUSD",1744636051244,6.126,1674.5,1674.2,5.97285]
["bitfinex","ETHUSD",1744636051393,12.09797,1674.5,1674.2,5.97285]
["bitfinex","ETHUSD",1744636051928,18.07017,1674.5,1674.2,5.97285]
["bitfinex","ETHUSD",1744636052103,6.126,1674.5,1674.2,5.97285]
["bitfinex","ETHUSD",1744636052304,12.09794,1674.5,1674.2,5.97285]
["bitfinex","ETHUSD",1744636052500,18.07007,1674.5,1674.2,5.97285]
["bitfinex","ETHUSD",1744636052726,12.09794,1674.5,1674.2,5.97285]
["bitfinex","ETHUSD",1744636052925,0.55,1674.6,1674.3,6.78494]
["bitfinex","ETHUSD",1744636053093,12.09727,1674.7,1674.3,0.8126]
["bitfinex","ETHUSD",1744636053311,12.09703,1674.8,1674.5,5.97169]
["bitfinex","ETHUSD",1744636053508,6.126,1674.8,1674.6,6.78397]
["bitfinex","ETHUSD",1744636054311,12.09695,1674.8,1674.6,0.8126]
["bitfinex","ETHUSD",1744636054511,6.126,1674.8,1674.6,0.8126]
["bitfinex","ETHUSD",1744636054932,12.09716,1674.8,1674.6,0.8126]
["bitfinex","ETHUSD",1744636055247,12.09711,1674.8,1674.6,0.8126]
["bitfinex","ETHUSD",1744636055403,5.97121,1674.7,1674.4,6.74557]
["bitfinex","ETHUSD",1744636055810,18.85454,1674.8,1674.4,12.71774]
["bitfinex","ETHUSD",1744636056051,18.85454,1674.8,1674.4,13.989514]
["bitfinex","ETHUSD",1744636056345,5.97125,1674.7,1674.4,8.017344]
["bitfinex","ETHUSD",1744636056533,5.97125,1674.7,1674.4,8.017304]
["bitfinex","ETHUSD",1744636057230,5.97125,1674.7,1674.4,13.989444]
["bitfinex","ETHUSD",1744636057409,5.97125,1674.7,1674.4,8.017304]
["bitfinex","ETHUSD",1744636057611,5.97125,1674.7,1674.4,13.989484]
["bitfinex","ETHUSD",1744636057811,18.85464,1674.8,1674.4,13.989484]
["bitfinex","ETHUSD",1744636058212,0.55,1674.6,1674.2,7.998605]
["bitfinex","ETHUSD",1744636058415,0.55,1674.6,1674.2,12.77687]
["bitfinex","ETHUSD",1744636058731,0.55,1674.6,1674.3,12.00466164]
["bitfinex","ETHUSD",1744636059039,6.52174,1674.6,1674.3,12.00466164]
["bitfinex","ETHUSD",1744636059339,5.97137,1674.7,1674.4,5.97226]
["bitfinex","ETHUSD",1744636059646,11.94274,1674.7,1674.4,5.97226]
["bitfinex","ETHUSD",1744636060115,5.97166,1674.6,1674.3,5.97241]
["bitfinex","ETHUSD",1744636060740,5.97166,1674.6,1674.3,11.94494]
["bitfinex","ETHUSD",1744636060942,12.09694,1674.8,1674.5,6.72269]
["bitfinex","ETHUSD",1744636061142,12.09694,1674.8,1674.5,12.69449]
["bitfinex","ETHUSD",1744636061442,12.09694,1674.8,1674.5,6.72269]
["bitfinex","ETHUSD",1744636061846,12.09694,1674.8,1674.5,12.69448]
["bitfinex","ETHUSD",1744636062014,12.09694,1674.8,1674.5,6.72269]
["bitfinex","ETHUSD",1744636062211,0.55,1674.5,1674.1,0.7953]
["bitfinex","ETHUSD",1744636062411,11.94513,1674.4,1674.1,6.76859]
["bitfinex","ETHUSD",1744636062641,5.97268,1674.3,1674.1,0.7953]
["bitfinex","ETHUSD",1744636063052,18.87144,1674.4,1674.1,0.7953]
["bitfinex","ETHUSD",1744636063447,5.97264,1674.3,1674.1,0.7953]
["bitfinex","ETHUSD",1744636063611,5.97264,1674.3,1674.0,5.97343]
["bitfinex","ETHUSD",1744636063612,11.94548,1674.3,1674.0,5.97343]
["bitfinex","ETHUSD",1744636064460,5.97361,1674.1,1673.8,5.97434]
["bitfinex","ETHUSD",1744636064668,5.97397,1674.0,1673.7,0.7534]
["bitfinex","ETHUSD",1744636064831,11.94799,1674.0,1673.7,0.7534]
["bitfinex","ETHUSD",1744636065215,5.97397,1674.0,1673.7,0.7534]
["bitfinex","ETHUSD",1744636065415,6.672,1674.0,1673.6,6.78673]
["bitfinex","ETHUSD",1744636065617,5.9742,1673.9,1673.6,12.82150461]
["bitfinex","ETHUSD",1744636065934,5.9742,1673.9,1673.6,12.76177]
["bitfinex","ETHUSD",1744636066147,18.61962,1674.0,1673.6,12.76177]
["bitfinex","ETHUSD",1744636067018,18.61962,1674.0,1673.6,12.76174]
["bitfinex","ETHUSD",1744636068423,12.64578,1674.0,1673.7,5.97478]
["bitfinex","ETHUSD",1744636068742,6.672,1674.0,1673.8,5.9744]
["bitfinex","ETHUSD",1744636069122,12.64584,1674.0,1673.7,11.94929]
["bitfinex","ETHUSD",1744636069455,6.122,1674.0,1673.7,7.250749]
["bitfinex","ETHUSD",1744636069647,12.09573,1674.0,1673.7,7.250749]
["bitfinex","ETHUSD",1744636069855,6.122,1674.0,1673.9,5.97407]
["bitfinex","ETHUSD",1744636071031,6.122,1674.0,1673.8,11.94854]
["bitfinex","ETHUSD",1744636071433,0.44067331,1674.6,1673.9,4.04895606]
["bitfinex","ETHUSD",1744636071626,0.44067331,1674.6,1674.1,10.79910606]
["bitfinex","ETHUSD",1744636071823,0.44067331,1674.6,1674.4,5.97216]
["bitfinex","ETHUSD",1744636072149,12.09422,1674.7,1674.4,6.80444]
["bitfinex","ETHUSD",1744636072516,6.123,1674.7,1674.4,12.7766]
["bitfinex","ETHUSD",1744636072921,6.123,1674.7,1674.4,12.77661]
["bitfinex","ETHUSD",1744636073757,6.123,1674.7,1674.4,0.8323]
["bitfinex","ETHUSD",1744636073958,5.97194,1674.5,1674.2,6.77657]
["bitfinex","ETHUSD",1744636074131,7.31684,1674.6,1674.2,6.77657]
["bitfinex","ETHUSD",1744636074451,7.31684,1674.6,1674.2,6.77659]
["bitfinex","ETHUSD",1744636074657,1.3452,1674.6,1674.2,12.74945]
["bitfinex","ETHUSD",1744636075028,7.3168,1674.6,1674.2,6.77646]
["bitfinex","ETHUSD",1744636075362,5.97206,1674.5,1674.0,1.23289561]
["bitfinex","ETHUSD",1744636075541,5.97206,1674.5,1674.1,5.9732]
["bitfinex","ETHUSD",1744636075744,15.229768,1674.6,1674.1,11.9464]
["bitfinex","ETHUSD",1744636075946,9.257938,1674.6,1674.2,5.97293]
["bitfinex","ETHUSD",1744636076123,15.229748,1674.6,1674.2,5.97293]
["bitfinex","ETHUSD",1744636076328,9.257938,1674.6,1674.1,6.03292685]
["bitfinex","ETHUSD",1744636076529,9.257938,1674.6,1674.2,5.97287]
["bitfinex","ETHUSD",1744636076841,15.229668,1674.6,1674.2,5.97287]
["bitfinex","ETHUSD",1744636077664,5.97194,1674.5,1674.1,0.68609269]
["bitfinex","ETHUSD",1744636077864,5.9723,1674.4,1674.0,12.77524]
["bitfinex","ETHUSD",1744636078163,5.97194,1674.5,1674.1,6.30673427]
["bitfinex","ETHUSD",1744636078358,5.97194,1674.5,1674.1,12.27996427]
["bitfinex","ETHUSD",1744636078552,5.97194,1674.5,1674.1,12.27990427]
["bitfinex","ETHUSD",1744636078750,7.33526406,1674.6,1674.1,0.33343427]
["bitfinex","ETHUSD",1744636078950,1.3264,1674.3,1674.1,0.33343427]
["bitfinex","ETHUSD",1744636079126,1.3264,1674.3,1674.0,5.97357]
["bitfinex","ETHUSD",1744636079331,1.3264,1674.3,1674.0,11.94715]
["bitfinex","ETHUSD",1744636080059,0.55,1674.4,1674.1,5.9733]
["bitfinex","ETHUSD",1744636080265,0.55,1674.4,1674.1,5.97331]
["bitfinex","ETHUSD",1744636080666,0.55,1674.4,1674.0,5.97366]
["bitfinex","ETHUSD",1744636080967,6.52247,1674.4,1674.0,5.97366]
["bitfinex","ETHUSD",1744636081467,7.92581164,1674.4,1674.0,5.97366]
["bitfinex","ETHUSD",1744636081664,5.97275,1674.3,1673.9,6.7808]
["bitfinex","ETHUSD",1744636081972,7.31241,1674.2,1673.8,11.94865]
["bitfinex","ETHUSD",1744636082168,5.38835606,1674.2,1673.5,6.3720418]
["bitfinex","ETHUSD",1744636082357,6.52367,1674.1,1673.9,0.33365383]
["bitfinex","ETHUSD",1744636082545,7.176077,1674.0,1673.9,0.33365383]
["bitfinex","ETHUSD",1744636083051,1.202367,1674.0,1673.9,0.33365383]
["bitfinex","ETHUSD",1744636083256,1.202367,1674.0,1673.7,5.97477]
["bitfinex","ETHUSD",1744636083574,0.7894,1674.2,1673.9,5.97391]
["bitfinex","ETHUSD",1744636083939,2.18324164,1674.4,1674.0,5.97352]
["bitfinex","ETHUSD",1744636084142,6.122,1674.3,1674.1,5.97334]
["bitfinex","ETHUSD",1744636084756,6.122,1674.3,1674.1,5.97323]
["bitfinex","ETHUSD",1744636085468,6.122,1674.3,1674.0,5.97365]
["bitfinex","ETHUSD",1744636085469,6.122,1674.3,1674.0,11.9473]
["bitfinex","ETHUSD",1744636085671,6.122,1674.3,1673.8,6.7426]
["bitfinex","ETHUSD",1744636085873,5.97339,1674.1,1673.8,0.7682]
["bitfinex","ETHUSD",1744636086246,6.52325,1674.2,1673.8,0.7682]
["bitfinex","ETHUSD",1744636086461,6.52325,1674.2,1673.8,6.74239]
["bitfinex","ETHUSD",1744636086642,6.52325,1674.2,1673.8,13.39692285]
["bitfinex","ETHUSD",1744636087044,0.55,1674.2,1673.9,6.30782968]
["bitfinex","ETHUSD",1744636087377,0.55,1674.2,1673.9,12.28186968]
["bitfinex","ETHUSD",1744636087552,6.122,1674.3,1674.1,5.97335]
["bitfinex","ETHUSD",1744636087873,5.97316,1674.2,1673.8,7.42269285]
["bitfinex","ETHUSD",1744636088071,5.97316,1674.2,1673.8,6.74248]
["bitfinex","ETHUSD",1744636088072,11.94641,1674.2,1673.8,6.74248]
["bitfinex","ETHUSD",1744636088272,6.78688,1674.1,1673.8,5.97428]
["bitfinex","ETHUSD",1744636088460,12.09473,1674.3,1673.7,0.8413385]
["bitfinex","ETHUSD",1744636088662,6.9533,1674.3,1673.9,5.97374]
["bitfinex","ETHUSD",1744636089086,12.92596,1674.3,1673.9,6.571114]
["bitfinex","ETHUSD",1744636089243,6.9533,1674.3,1674.0,5.97369]
["bitfinex","ETHUSD",1744636089964,5.97342,1674.1,1673.7,5.97477]
["bitfinex","ETHUSD",1744636090160,4.59895606,1674.2,1673.5,7.1282418]
["bitfinex","ETHUSD",1744636090376,6.52322,1674.2,1673.8,6.308307]
["bitfinex","ETHUSD",1744636090572,14.441306,1674.2,1673.8,6.308307]
["bitfinex","ETHUSD",1744636090808,5.97336,1674.1,1673.8,6.308307]
["bitfinex","ETHUSD",1744636090968,5.97336,1674.1,1673.8,5.9743]
["bitfinex","ETHUSD",1744636091475,5.97371,1674.0,1673.5,1.1530418]
["bitfinex","ETHUSD",1744636091678,5.97371,1674.0,1673.6,5.97508]
["bitfinex","ETHUSD",1744636091679,5.97422,1673.9,1673.6,5.97508]
["bitfinex","ETHUSD",1744636091888,5.97422,1673.9,1673.6,13.26044718]
["bitfinex","ETHUSD",1744636092089,6.5238,1674.0,1673.7,5.97476]
["bitfinex","ETHUSD",1744636092275,12.49771,1674.0,1673.7,5.97476]
["bitfinex","ETHUSD",1744636092479,0.55,1674.0,1673.7,5.9746]
["bitfinex","ETHUSD",1744636092784,0.55,1674.0,1673.8,5.97436]
["bitfinex","ETHUSD",1744636092960,0.55,1674.0,1673.7,5.9746]
["bitfinex","ETHUSD",1744636092961,6.52378,1674.0,1673.7,5.9746]
["bitfinex","ETHUSD",1744636093360,5.97378,1674.0,1673.7,11.94929]
["bitfinex","ETHUSD",1744636093561,12.72277,1674.1,1673.7,13.27525472]
["bitfinex","ETHUSD",1744636093765,5.97372,1674.0,1673.7,7.30056472]
["bitfinex","ETHUSD",1744636094192,5.97372,1674.0,1673.8,0.33414176]
["bitfinex","ETHUSD",1744636095071,5.97372,1674.0,1673.7,5.9746]
["bitfinex","ETHUSD",1744636095715,11.94769,1674.0,1673.7,5.9746]
["bitfinex","ETHUSD",1744636096512,5.97411,1673.9,1673.6,5.97504]
["bitfinex","ETHUSD",1744636096823,5.97411,1673.9,1673.6,11.95006]
["bitfinex","ETHUSD",1744636097008,5.97372,1674.0,1673.7,5.97475]
["bitfinex","ETHUSD",1744636097319,5.97372,1674.0,1673.7,12.2833703]
["bitfinex","ETHUSD",1744636097519,6.74908,1674.1,1673.8,6.76979]
["bitfinex","ETHUSD",1744636097882,5.97374,1674.0,1673.8,0.7955]
["bitfinex","ETHUSD",1744636098071,5.97374,1674.0,1673.7,7.1041203]
["bitfinex","ETHUSD",1744636098287,12.72268,1674.1,1673.8,6.3083803]
["bitfinex","ETHUSD",1744636098499,6.74908,1674.1,1673.8,12.2826803]
["bitfinex","ETHUSD",1744636098704,6.74908,1674.1,1673.8,0.3339603]
["bitfinex","ETHUSD",1744636098890,12.72279,1674.1,1673.8,6.3083803]
["bitfinex","ETHUSD",1744636099182,6.74908,1674.1,1673.8,6.36811833]
["bitfinex","ETHUSD",1744636099385,6.74908,1674.1,1673.8,6.03415803]
["bitfinex","ETHUSD",1744636099806,12.72263,1674.1,1673.8,5.97442]
["bitfinex","ETHUSD",1744636100007,5.97488,1673.7,1673.5,0.3966418]
["bitfinex","ETHUSD",1744636100210,5.97514,1673.6,1673.5,0.3966418]
["bitfinex","ETHUSD",1744636100600,6.52514,1673.6,1673.5,0.3966418]
["bitfinex","ETHUSD",1744636100982,7.31404,1673.6,1673.5,0.3966418]
["bitfinex","ETHUSD",1744636101182,8.642932,1673.6,1673.5,0.3966418]
["bitfinex","ETHUSD",1744636101414,12.69188806,1673.6,1673.5,0.3966418]
["bitfinex","ETHUSD",1744636103874,21.86188806,1673.6,1673.5,0.3966418]
["bitfinex","ETHUSD",1744636119320,27.94688806,1673.6,1673.5,0.3966418]
["bitfinex","ETHUSD",1744636120911,27.94688806,1673.6,1673.5,1.8e-06]
["bitfinex","ETHUSD",1744636121935,32.71138171,1673.6,1673.5,1.8e-06]
["bitfinex","ETHUSD",1744636123022,6.52657,1673.2,1673.1,1e-05]
["bitfinex","ETHUSD",1744636123350,6.52657,1673.2,1672.2,0.7875]
["bitfinex","ETHUSD",1744636123351,6.52978,1672.3,1672.2,0.7875]
["bitfinex","ETHUSD",1744636123510,12.61478,1672.3,1672.2,0.7875]
["bitfinex","ETHUSD",1744636123715,12.06478,1672.3,1672.2,0.7875]
["bitfinex","ETHUSD",1744636123946,6.085,1672.3,1672.2,0.7875]
["bitfinex","ETHUSD",1744636124149,6.085,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744636124150,12.06401,1672.6,1672.3,6.75417]
["bitfinex","ETHUSD",1744636124356,6.085,1672.6,1672.4,0.7746]
["bitfinex","ETHUSD",1744636124660,6.085,1672.6,1672.4,12.73317]
["bitfinex","ETHUSD",1744636125026,6.085,1672.6,1672.4,0.7746]
["bitfinex","ETHUSD",1744636125243,6.085,1672.6,1672.5,0.8179]
["bitfinex","ETHUSD",1744636127257,9.41463551,1673.0,1672.5,0.8179]
["bitfinex","ETHUSD",1744636127258,6.08593093,1673.2,1672.8,5.97772]
["bitfinex","ETHUSD",1744636127440,12.03733,1673.0,1672.8,0.8225]
["bitfinex","ETHUSD",1744636127776,5.97846,1672.7,1672.5,0.7733]
["bitfinex","ETHUSD",1744636128068,6.52871,1672.6,1672.5,0.7733]
["bitfinex","ETHUSD",1744636128253,12.58871,1672.6,1672.5,0.7733]
["bitfinex","ETHUSD",1744636130160,6.61,1672.6,1672.5,0.7733]
["bitfinex","ETHUSD",1744636130570,12.58871,1672.6,1672.5,0.7733]
["bitfinex","ETHUSD",1744636130768,8.14252641,1672.6,1672.1,0.05]
["bitfinex","ETHUSD",1744636130974,5.97989,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744636131640,11.95987,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744636131842,6.71828554,1673.0,1672.5,6.75462]
["bitfinex","ETHUSD",1744636132039,11.95644,1672.8,1672.5,6.75462]
["bitfinex","ETHUSD",1744636132236,5.9782,1672.8,1672.5,7.430082]
["bitfinex","ETHUSD",1744636132440,6.06,1672.9,1672.8,0.758]
["bitfinex","ETHUSD",1744636133156,6.06,1672.9,1672.8,6.736]
["bitfinex","ETHUSD",1744636133355,6.61,1672.9,1672.6,0.7818]
["bitfinex","ETHUSD",1744636133559,5.97802,1672.8,1672.6,0.7818]
["bitfinex","ETHUSD",1744636133749,5.97835,1672.7,1672.6,0.7818]
["bitfinex","ETHUSD",1744636134467,11.95687,1672.7,1672.4,6.7843]
["bitfinex","ETHUSD",1744636134968,5.97809,1672.8,1672.4,6.7843]
["bitfinex","ETHUSD",1744636135137,11.95639,1672.8,1672.5,5.97905]
["bitfinex","ETHUSD",1744636135466,5.97837,1672.7,1672.4,6.7843]
["bitfinex","ETHUSD",1744636135662,5.97809,1672.8,1672.5,5.979]
["bitfinex","ETHUSD",1744636136938,11.95624,1672.8,1672.5,5.979]
["bitfinex","ETHUSD",1744636138377,5.97841,1672.7,1672.4,6.7843]
["bitfinex","ETHUSD",1744636138560,6.61,1672.9,1672.7,5.97829]
["bitfinex","ETHUSD",1744636138767,6.08673093,1673.0,1672.8,0.7632]
["bitfinex","ETHUSD",1744636138956,6.061,1672.9,1672.8,6.74102]
["bitfinex","ETHUSD",1744636139281,6.061,1672.9,1672.8,0.7632]
["bitfinex","ETHUSD",1744636139575,6.061,1672.9,1672.8,6.7412]
["bitfinex","ETHUSD",1744636140474,6.061,1672.9,1672.8,8.013138]
["bitfinex","ETHUSD",1744636140677,5.97669,1673.2,1672.8,8.34771304]
["bitfinex","ETHUSD",1744636140981,6.061,1673.2,1672.8,1.09777504]
["bitfinex","ETHUSD",1744636141150,5.97738,1673.0,1672.8,1.09777504]
["bitfinex","ETHUSD",1744636141354,5.97764,1672.9,1672.8,1.09777504]
["bitfinex","ETHUSD",1744636141550,5.97764,1672.9,1672.8,0.33457504]
["bitfinex","ETHUSD",1744636141773,5.97835,1672.7,1672.4,5.9794]
["bitfinex","ETHUSD",1744636141976,5.97835,1672.7,1672.5,0.8021]
["bitfinex","ETHUSD",1744636142181,11.95701,1672.7,1672.5,0.8021]
["bitfinex","ETHUSD",1744636142345,5.97835,1672.7,1672.5,0.8021]
["bitfinex","ETHUSD",1744636143349,5.97871,1672.6,1672.5,0.8021]
["bitfinex","ETHUSD",1744636143681,5.97926,1672.5,1672.3,0.797]
["bitfinex","ETHUSD",1744636143884,12.50767,1672.6,1672.3,0.797]
["bitfinex","ETHUSD",1744636144055,5.97908,1672.5,1672.3,0.797]
["bitfinex","ETHUSD",1744636144247,5.97908,1672.5,1672.4,0.3347434]
["bitfinex","ETHUSD",1744636144248,6.52908,1672.5,1672.4,0.3347434]
["bitfinex","ETHUSD",1744636144450,7.33103441,1672.5,1672.4,0.3347434]
["bitfinex","ETHUSD",1744636144645,11.37999047,1672.5,1672.4,0.3347434]
["bitfinex","ETHUSD",1744636144964,7.33103441,1672.5,1672.4,0.3347434]
["bitfinex","ETHUSD",1744636145146,5.98,1672.3,1672.1,0.8366]
["bitfinex","ETHUSD",1744636145348,5.97945,1672.4,1672.1,6.81709]
["bitfinex","ETHUSD",1744636145757,5.97945,1672.4,1672.1,0.8366]
["bitfinex","ETHUSD",1744636145947,5.97981,1672.3,1672.1,0.8366]
["bitfinex","ETHUSD",1744636146448,6.061,1672.5,1672.2,6.03994048]
["bitfinex","ETHUSD",1744636146682,5.97957,1672.4,1672.2,0.33475197]
["bitfinex","ETHUSD",1744636146896,5.97978,1672.3,1672.2,0.33475197]
["bitfinex","ETHUSD",1744636147192,5.97957,1672.4,1672.2,0.33475197]
["bitfinex","ETHUSD",1744636147401,5.97957,1672.4,1672.1,6.81705]
["bitfinex","ETHUSD",1744636147567,5.97957,1672.4,1672.1,0.8366]
["bitfinex","ETHUSD",1744636147767,11.9592,1672.4,1672.1,0.8366]
["bitfinex","ETHUSD",1744636147993,5.97979,1672.3,1672.1,0.8366]
["bitfinex","ETHUSD",1744636148200,5.98014,1672.2,1672.1,0.8366]
["bitfinex","ETHUSD",1744636148401,11.95974,1672.3,1672.1,0.8366]
["bitfinex","ETHUSD",1744636148564,11.95974,1672.3,1672.1,1.17136983]
["bitfinex","ETHUSD",1744636148992,5.97979,1672.3,1672.1,1.17136983]
["bitfinex","ETHUSD",1744636149188,0.55,1672.4,1672.1,7.15174983]
["bitfinex","ETHUSD",1744636149390,12.04008,1672.5,1672.1,7.87295097]
["bitfinex","ETHUSD",1744636149562,0.55,1672.6,1672.2,6.37464629]
["bitfinex","ETHUSD",1744636149563,6.061,1672.6,1672.2,6.37464629]
["bitfinex","ETHUSD",1744636149765,5.97959,1672.4,1672.2,0.33476983]
["bitfinex","ETHUSD",1744636150194,11.95924,1672.4,1672.2,0.33476983]
["bitfinex","ETHUSD",1744636150391,5.97959,1672.4,1672.2,0.33476983]
["bitfinex","ETHUSD",1744636150594,6.611,1672.6,1672.3,5.97965]
["bitfinex","ETHUSD",1744636150595,12.03981,1672.6,1672.3,5.97965]
["bitfinex","ETHUSD",1744636150995,18.01873,1672.6,1672.3,5.97965]
["bitfinex","ETHUSD",1744636151210,18.01873,1672.6,1672.2,12.29490983]
["bitfinex","ETHUSD",1744636151374,5.97926,1672.5,1672.2,0.33476983]
["bitfinex","ETHUSD",1744636151709,5.97923,1672.5,1672.2,6.31490983]
["bitfinex","ETHUSD",1744636152074,12.03977,1672.6,1672.2,6.31479983]
["bitfinex","ETHUSD",1744636152286,6.061,1672.6,1672.3,13.09332983]
["bitfinex","ETHUSD",1744636152484,12.03971,1672.6,1672.3,13.09332983]
["bitfinex","ETHUSD",1744636152783,18.01858,1672.6,1672.3,7.11364983]
["bitfinex","ETHUSD",1744636152984,5.97918,1672.5,1672.3,1.13406983]
["bitfinex","ETHUSD",1744636153183,5.97918,1672.5,1672.3,0.33476983]
["bitfinex","ETHUSD",1744636153184,5.97943,1672.4,1672.3,0.33476983]
["bitfinex","ETHUSD",1744636153397,5.97943,1672.4,1672.2,0.33476983]
["bitfinex","ETHUSD",1744636154615,6.52978,1672.3,1672.2,0.33476983]
["bitfinex","ETHUSD",1744636155814,0.55,1672.3,1672.2,0.33476983]
["bitfinex","ETHUSD",1744636158425,6.52978,1672.3,1672.2,0.33476983]
["bitfinex","ETHUSD",1744636158919,0.55,1672.3,1672.2,0.33476983]
["bitfinex","ETHUSD",1744636159422,7.29098,1672.3,1672.2,0.33476983]
["bitfinex","ETHUSD",1744636159621,9.3355818,1672.3,1672.2,0.33476983]
["bitfinex","ETHUSD",1744636159826,1.195858,1672.4,1672.2,0.33476983]
["bitfinex","ETHUSD",1744636160024,6.52916,1672.5,1672.2,13.11841983]
["bitfinex","ETHUSD",1744636160206,6.52916,1672.5,1672.2,6.80364]
["bitfinex","ETHUSD",1744636160401,12.50841,1672.5,1672.2,6.80364]
["bitfinex","ETHUSD",1744636160721,6.52916,1672.5,1672.2,6.80364]
["bitfinex","ETHUSD",1744636160923,11.95838,1672.5,1672.2,6.80364]
["bitfinex","ETHUSD",1744636161127,5.97949,1672.4,1672.2,0.8237]
["bitfinex","ETHUSD",1744636161497,5.97916,1672.5,1672.2,6.80378]
["bitfinex","ETHUSD",1744636161707,11.95841,1672.5,1672.2,6.80378]
["bitfinex","ETHUSD",1744636161903,11.95925,1672.4,1672.2,0.8237]
["bitfinex","ETHUSD",1744636162118,5.97952,1672.4,1672.2,0.8237]
["bitfinex","ETHUSD",1744636162323,13.851011,1672.5,1672.2,0.8237]
["bitfinex","ETHUSD",1744636162632,11.95916,1672.4,1672.2,0.8237]
["bitfinex","ETHUSD",1744636162842,5.97947,1672.4,1672.2,0.8237]
["bitfinex","ETHUSD",1744636163038,11.95906,1672.4,1672.2,0.8237]
["bitfinex","ETHUSD",1744636163534,7.871851,1672.5,1672.2,0.8237]
["bitfinex","ETHUSD",1744636163702,13.851241,1672.5,1672.2,0.8237]
["bitfinex","ETHUSD",1744636163906,11.95925,1672.4,1672.2,0.8237]
["bitfinex","ETHUSD",1744636164107,13.851031,1672.5,1672.2,0.8237]
["bitfinex","ETHUSD",1744636164309,1.892691,1672.5,1672.2,12.78359]
["bitfinex","ETHUSD",1744636164518,18.10282,1672.6,1672.2,12.78359]
["bitfinex","ETHUSD",1744636164738,18.10282,1672.6,1672.3,0.33489172]
["bitfinex","ETHUSD",1744636165128,5.97943,1672.4,1672.3,0.33489172]
["bitfinex","ETHUSD",1744636165518,5.97943,1672.4,1672.2,0.8237]
["bitfinex","ETHUSD",1744636166119,5.97914,1672.5,1672.2,12.78396]
["bitfinex","ETHUSD",1744636166321,2.360294,1672.5,1672.2,0.8237]
["bitfinex","ETHUSD",1744636166520,5.97988,1672.3,1672.1,0.8254]
["bitfinex","ETHUSD",1744636166940,5.98014,1672.2,1672.1,0.8254]
["bitfinex","ETHUSD",1744636167237,5.98014,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744636167637,6.53014,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744636167935,7.781142,1672.2,1672.1,0.38500436]
["bitfinex","ETHUSD",1744636168333,8.591842,1672.2,1672.1,0.38500436]
["bitfinex","ETHUSD",1744636168841,7.781142,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744636170323,13.927142,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744636171610,13.927142,1672.2,1672.1,0.38551052]
["bitfinex","ETHUSD",1744636172022,18.76289806,1672.2,1672.1,0.38551052]
["bitfinex","ETHUSD",1744636172219,21.76289806,1672.2,1672.1,0.38551052]
["bitfinex","ETHUSD",1744636172431,14.713942,1672.2,1672.1,0.38551052]
["bitfinex","ETHUSD",1744636172636,14.713942,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744636173112,15.1634408,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744636173509,19.21239686,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744636173714,22.32161779,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744636176545,22.32161779,1672.2,1672.1,1e-05]
["bitfinex","ETHUSD",1744636178751,28.49161779,1672.2,1672.1,1e-05]
["bitfinex","ETHUSD",1744636179470,32.54057385,1672.2,1672.1,1e-05]
["bitfinex","ETHUSD",1744636179973,33.69652735,1672.2,1672.1,1e-05]
["bitfinex","ETHUSD",1744636180139,33.69652735,1672.2,1671.8,0.3966418]
["bitfinex","ETHUSD",1744636180140,7.31311,1671.9,1671.8,1.8e-06]
["bitfinex","ETHUSD",1744636180339,17.64128699,1671.9,1671.8,1.8e-06]
["bitfinex","ETHUSD",1744636184788,23.23928699,1671.9,1671.8,1.8e-06]
["bitfinex","ETHUSD",1744636184995,23.78928699,1671.9,1671.8,1.8e-06]
["bitfinex","ETHUSD",1744636185360,12.97722093,1671.9,1671.8,1.8e-06]
["bitfinex","ETHUSD",1744636185567,0.10922093,1671.9,1671.8,1.8e-06]
["bitfinex","ETHUSD",1744636185770,6.09043093,1671.9,1671.8,1.8e-06]
["bitfinex","ETHUSD",1744636185970,6.64043093,1671.9,1671.8,1.8e-06]
["bitfinex","ETHUSD",1744636186210,13.34963308,1671.9,1671.8,1.8e-06]
["bitfinex","ETHUSD",1744636186564,16.34963308,1671.9,1671.8,1.8e-06]
["bitfinex","ETHUSD",1744636189095,16.39673308,1671.9,1671.8,1.8e-06]
["bitfinex","ETHUSD",1744636189398,17.24098606,1671.9,1671.8,1.8e-06]
["bitfinex","ETHUSD",1744636192014,23.41098606,1671.9,1671.8,1.8e-06]
["bitfinex","ETHUSD",1744636192345,24.18066488,1671.9,1671.8,1.8e-06]
["bitfinex","ETHUSD",1744636193092,6.53372,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744636193302,12.65572,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744636195120,15.25198792,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744636195429,12.76494093,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744636195597,12.76494093,1671.2,1671.1,0.8473]
["bitfinex","ETHUSD",1744636197422,12.76494093,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744636197809,0.10922093,1671.2,1671.1,0.8632]
["bitfinex","ETHUSD",1744636198238,0.10922093,1671.2,1671.1,6.84728]
["bitfinex","ETHUSD",1744636198397,0.10922093,1671.2,1671.1,8.130434]
["bitfinex","ETHUSD",1744636198723,0.55,1671.4,1671.2,0.7831]
["bitfinex","ETHUSD",1744636198929,5.98336,1671.3,1671.2,0.7831]
["bitfinex","ETHUSD",1744636199296,12.5163,1671.4,1671.2,0.7831]
["bitfinex","ETHUSD",1744636199496,5.98336,1671.3,1671.2,0.7831]
["bitfinex","ETHUSD",1744636199726,12.51627,1671.4,1671.2,0.7831]
["bitfinex","ETHUSD",1744636199924,0.55,1671.4,1671.2,0.7831]
["bitfinex","ETHUSD",1744636200095,6.53302,1671.4,1671.2,1.464816]
["bitfinex","ETHUSD",1744636200296,5.98336,1671.3,1671.2,0.7831]
["bitfinex","ETHUSD",1744636200725,6.53336,1671.3,1671.2,0.7831]
["bitfinex","ETHUSD",1744636201415,6.53336,1671.3,1671.1,0.05]
["bitfinex","ETHUSD",1744636201416,6.53372,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744636202297,5.98308,1671.4,1671.1,0.05]
["bitfinex","ETHUSD",1744636202497,6.122,1671.4,1671.2,6.75702]
["bitfinex","ETHUSD",1744636202727,6.122,1671.4,1671.2,7.437722]
["bitfinex","ETHUSD",1744636203027,6.122,1671.4,1671.3,5.98336]
["bitfinex","ETHUSD",1744636203226,6.122,1671.4,1671.2,7.437722]
["bitfinex","ETHUSD",1744636203436,6.122,1671.4,1671.2,1.454102]
["bitfinex","ETHUSD",1744636203793,6.122,1671.5,1671.2,7.437712]
["bitfinex","ETHUSD",1744636203996,12.10469,1671.5,1671.3,0.7437712]
["bitfinex","ETHUSD",1744636204219,6.122,1671.5,1671.3,0.7437712]
["bitfinex","ETHUSD",1744636205126,6.122,1671.5,1671.4,0.8144]
["bitfinex","ETHUSD",1744636205332,6.122,1671.5,1671.4,6.7974]
["bitfinex","ETHUSD",1744636206325,6.122,1671.5,1671.4,0.8144]
["bitfinex","ETHUSD",1744636206630,6.122,1671.5,1671.4,7.55154112]
["bitfinex","ETHUSD",1744636206820,6.122,1671.5,1671.4,7.54414112]
["bitfinex","ETHUSD",1744636207218,6.122,1671.5,1671.4,7.87921201]
["bitfinex","ETHUSD",1744636207624,47.191,1671.7,1671.5,5.98238]
["bitfinex","ETHUSD",1744636207833,47.191,1671.7,1671.5,11.9649]
["bitfinex","ETHUSD",1744636208004,6.122,1671.9,1671.6,12.74058]
["bitfinex","ETHUSD",1744636208205,18.08478,1671.9,1671.6,0.776]
["bitfinex","ETHUSD",1744636208506,5.98239,1671.6,1671.4,0.776]
["bitfinex","ETHUSD",1744636208699,0.55,1671.7,1671.4,6.75886]
["bitfinex","ETHUSD",1744636208922,0.55,1671.7,1671.4,6.7589]
["bitfinex","ETHUSD",1744636209129,5.98193,1671.7,1671.4,7.51512976]
["bitfinex","ETHUSD",1744636209317,5.98193,1671.7,1671.5,0.33521961]
["bitfinex","ETHUSD",1744636209631,11.96345,1671.8,1671.5,0.33521961]
["bitfinex","ETHUSD",1744636210103,5.98229,1671.6,1671.5,0.33521961]
["bitfinex","ETHUSD",1744636211407,11.96482,1671.6,1671.4,0.776]
["bitfinex","ETHUSD",1744636211823,10.81969606,1671.8,1671.5,5.98265]
["bitfinex","ETHUSD",1744636212010,6.53221,1671.7,1671.4,0.776]
["bitfinex","ETHUSD",1744636212210,5.9823,1671.6,1671.4,0.776]
["bitfinex","ETHUSD",1744636212611,6.53265,1671.5,1671.4,0.776]
["bitfinex","ETHUSD",1744636212836,13.767145,1671.5,1671.2,0.805]
["bitfinex","ETHUSD",1744636213029,5.98336,1671.3,1671.2,0.805]
["bitfinex","ETHUSD",1744636213227,5.98336,1671.3,1671.1,0.05]
["bitfinex","ETHUSD",1744636213426,5.98372,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744636214129,7.33872,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744636214529,6.53372,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744636215503,6.53372,1671.2,1671.1,0.8665]
["bitfinex","ETHUSD",1744636215709,5.98372,1671.2,1671.1,0.8665]
["bitfinex","ETHUSD",1744636216359,7.730428,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744636217958,6.53372,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744636218860,10.58267606,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744636219305,11.40067606,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744636219863,11.50989699,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744636220026,14.50989699,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744636220352,17.15757569,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744636220719,13.10861963,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744636221057,9.64294093,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744636221839,14.46069699,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744636222619,20.63069699,1671.2,1671.1,1e-05]
["bitfinex","ETHUSD",1744636224241,21.47494997,1671.2,1671.1,1e-05]
["bitfinex","ETHUSD",1744636225816,25.8353748,1671.2,1671.1,1e-05]
["bitfinex","ETHUSD",1744636226107,22.55609756,1671.2,1671.1,1e-05]
["bitfinex","ETHUSD",1744636226310,6.53694,1670.3,1670.2,1.1963418]
["bitfinex","ETHUSD",1744636226737,5.98675,1670.4,1670.2,1.53109575]
["bitfinex","ETHUSD",1744636226940,0.55,1670.4,1670.2,1.53109575]
["bitfinex","ETHUSD",1744636227139,6.089,1670.5,1670.2,2.49394947]
["bitfinex","ETHUSD",1744636227367,6.089,1670.5,1670.4,0.7547]
["bitfinex","ETHUSD",1744636227545,12.62523,1670.5,1670.4,0.7547]
["bitfinex","ETHUSD",1744636227742,6.53677,1670.4,1670.2,1.2076418]
["bitfinex","ETHUSD",1744636227949,6.53694,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744636228737,0.55,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744636228943,12.07523,1670.5,1670.3,0.8229]
["bitfinex","ETHUSD",1744636228944,0.55,1670.5,1670.3,0.8229]
["bitfinex","ETHUSD",1744636229111,6.64,1670.5,1670.3,0.8229]
["bitfinex","ETHUSD",1744636229748,18.61299,1670.5,1670.3,0.8229]
["bitfinex","ETHUSD",1744636230052,0.55,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744636231349,8.251299,1670.5,1670.2,0.3966418]
["bitfinex","ETHUSD",1744636231552,0.55,1670.4,1670.2,0.3966418]
["bitfinex","ETHUSD",1744636232549,1.3477,1670.2,1670.1,2.05]
["bitfinex","ETHUSD",1744636232714,15.52580581,1670.2,1670.1,2.05]
["bitfinex","ETHUSD",1744636232916,16.31967454,1670.2,1670.1,2.05]
["bitfinex","ETHUSD",1744636233451,18.36171848,1670.2,1670.1,2.05]
["bitfinex","ETHUSD",1744636233663,22.41067454,1670.2,1670.1,2.05]
["bitfinex","ETHUSD",1744636237869,0.10922093,1670.2,1670.1,8.03766]
["bitfinex","ETHUSD",1744636238033,52.757,1670.5,1670.2,5.98708]
["bitfinex","ETHUSD",1744636238237,52.757,1670.5,1670.3,0.8218]
["bitfinex","ETHUSD",1744636238464,52.757,1670.5,1670.3,6.80865]
["bitfinex","ETHUSD",1744636238944,52.757,1670.5,1670.4,5.98659]
["bitfinex","ETHUSD",1744636240157,46.665,1670.5,1670.4,7.266108]
["bitfinex","ETHUSD",1744636240362,6.092,1670.6,1670.5,6.73863]
["bitfinex","ETHUSD",1744636241077,6.17,1671.1,1670.6,5.98587]
["bitfinex","ETHUSD",1744636241285,47.4472,1671.2,1670.7,0.7524]
["bitfinex","ETHUSD",1744636241286,6.092,1671.0,1670.7,0.7524]
["bitfinex","ETHUSD",1744636242675,6.092,1671.0,1670.7,7.411668]
["bitfinex","ETHUSD",1744636242874,6.092,1671.0,1670.7,13.397068]
["bitfinex","ETHUSD",1744636243581,6.092,1671.0,1670.7,13.396938]
["bitfinex","ETHUSD",1744636243782,6.092,1671.0,1670.9,5.98479]
["bitfinex","ETHUSD",1744636244151,6.092,1671.0,1670.8,11.97019]
["bitfinex","ETHUSD",1744636244449,6.092,1671.0,1670.8,7.3246268]
["bitfinex","ETHUSD",1744636244866,6.092,1671.0,1670.9,5.98479]
["bitfinex","ETHUSD",1744636245059,6.092,1671.0,1670.9,6.79459]
["bitfinex","ETHUSD",1744636245281,6.092,1671.0,1670.9,0.8098]
["bitfinex","ETHUSD",1744636245479,6.091,1671.9,1671.4,0.752]
["bitfinex","ETHUSD",1744636245680,4.76727699,1671.8,1671.4,0.752]
["bitfinex","ETHUSD",1744636246286,0.55,1671.7,1671.4,0.752]
["bitfinex","ETHUSD",1744636246483,4.76727699,1671.8,1671.4,0.752]
["bitfinex","ETHUSD",1744636247155,0.55,1671.7,1671.4,0.752]
["bitfinex","ETHUSD",1744636247763,0.55,1671.7,1671.4,6.73494]
["bitfinex","ETHUSD",1744636247958,0.10922093,1671.8,1671.4,7.408434]
["bitfinex","ETHUSD",1744636248593,0.10922093,1671.8,1671.4,1.425494]
["bitfinex","ETHUSD",1744636249097,0.10922093,1671.8,1671.2,0.7781]
["bitfinex","ETHUSD",1744636249098,0.55,1671.6,1671.2,0.7781]
["bitfinex","ETHUSD",1744636249261,0.55,1671.4,1671.2,0.7781]
["bitfinex","ETHUSD",1744636249461,0.55,1671.4,1671.2,6.76175]
["bitfinex","ETHUSD",1744636249787,6.18,1671.5,1671.2,6.76175]
["bitfinex","ETHUSD",1744636249788,6.18,1671.5,1671.4,5.983]
["bitfinex","ETHUSD",1744636251564,6.18,1671.5,1671.2,6.7618]
["bitfinex","ETHUSD",1744636251759,6.18,1671.5,1671.3,5.98332]
["bitfinex","ETHUSD",1744636252181,6.18,1671.5,1671.3,11.96653]
["bitfinex","ETHUSD",1744636252365,6.18,1671.5,1671.3,11.96646]
["bitfinex","ETHUSD",1744636252702,6.18,1671.5,1671.2,13.42154]
["bitfinex","ETHUSD",1744636253209,6.18,1671.5,1671.2,7.43788]
["bitfinex","ETHUSD",1744636253391,6.18,1671.5,1671.3,6.727018]
["bitfinex","ETHUSD",1744636253869,6.18,1671.5,1671.3,0.743788]
["bitfinex","ETHUSD",1744636254082,6.18,1671.5,1671.2,0.7781]
["bitfinex","ETHUSD",1744636254389,6.18,1671.5,1671.2,6.76176]
["bitfinex","ETHUSD",1744636254574,6.18,1671.5,1671.3,5.9833]
["bitfinex","ETHUSD",1744636254890,6.18,1671.5,1671.3,5.98313]
["bitfinex","ETHUSD",1744636255091,6.18,1671.5,1671.3,11.96649]
["bitfinex","ETHUSD",1744636255269,6.18,1671.5,1671.4,1.196649]
["bitfinex","ETHUSD",1744636255685,6.18,1671.5,1671.3,5.98313]
["bitfinex","ETHUSD",1744636256056,6.18,1671.5,1671.4,6.7557]
["bitfinex","ETHUSD",1744636256657,6.28822093,1671.8,1671.5,5.98263]
["bitfinex","ETHUSD",1744636256861,6.28822093,1671.8,1671.5,5.98252]
["bitfinex","ETHUSD",1744636257182,6.28822093,1671.8,1671.7,5.98193]
["bitfinex","ETHUSD",1744636257383,6.179,1671.8,1671.7,7.971427]
["bitfinex","ETHUSD",1744636258295,6.179,1671.8,1671.7,1.989497]
["bitfinex","ETHUSD",1744636261466,6.179,1671.8,1671.4,4.04895606]
["bitfinex","ETHUSD",1744636261467,6.729,1671.8,1671.5,0.7912]
["bitfinex","ETHUSD",1744636261666,0.55,1671.7,1671.3,6.77447]
["bitfinex","ETHUSD",1744636261878,6.75768,1671.6,1671.2,5.98364]
["bitfinex","ETHUSD",1744636262169,0.7753,1671.6,1671.3,5.98334]
["bitfinex","ETHUSD",1744636262500,0.7753,1671.6,1671.2,11.96719]
["bitfinex","ETHUSD",1744636262703,0.7753,1671.6,1671.3,1.196719]
["bitfinex","ETHUSD",1744636262998,0.7753,1671.6,1671.2,11.96718]
["bitfinex","ETHUSD",1744636263579,6.7576,1671.6,1671.2,5.98359]
["bitfinex","ETHUSD",1744636263791,12.74012,1671.6,1671.1,12.75914]
["bitfinex","ETHUSD",1744636263989,12.74007,1671.6,1671.2,5.98371]
["bitfinex","ETHUSD",1744636264190,6.7576,1671.6,1671.2,5.98371]
["bitfinex","ETHUSD",1744636265167,0.7753,1671.6,1671.2,11.9673]
["bitfinex","ETHUSD",1744636265375,0.7753,1671.6,1671.3,11.96648]
["bitfinex","ETHUSD",1744636265712,0.55,1671.7,1671.3,0.7939]
["bitfinex","ETHUSD",1744636265915,0.55,1671.7,1671.4,11.96564]
["bitfinex","ETHUSD",1744636266071,6.78782,1672.1,1671.7,5.98161]
["bitfinex","ETHUSD",1744636266273,12.76851,1672.1,1671.7,0.8311]
["bitfinex","ETHUSD",1744636266476,6.78888,1671.8,1671.4,11.96576]
["bitfinex","ETHUSD",1744636266690,0.8073,1671.8,1671.5,5.98264]
["bitfinex","ETHUSD",1744636266999,0.8073,1671.8,1671.3,3.8311]
["bitfinex","ETHUSD",1744636267000,6.178,1671.8,1671.6,5.98201]
["bitfinex","ETHUSD",1744636267200,6.178,1671.8,1671.6,12.73213]
["bitfinex","ETHUSD",1744636267806,6.178,1671.8,1671.6,12.73219]
["bitfinex","ETHUSD",1744636268507,6.178,1671.8,1671.6,12.73217]
["bitfinex","ETHUSD",1744636268705,6.178,1671.8,1671.6,6.75001]
["bitfinex","ETHUSD",1744636269719,6.178,1671.8,1671.5,5.98254]
["bitfinex","ETHUSD",1744636269720,0.55,1671.7,1671.4,5.9829]
["bitfinex","ETHUSD",1744636269892,0.55,1671.7,1671.4,11.9658]
["bitfinex","ETHUSD",1744636270082,0.55,1671.7,1671.5,5.98253]
["bitfinex","ETHUSD",1744636270407,6.7958,1671.8,1671.5,5.98253]
["bitfinex","ETHUSD",1744636270813,6.7958,1671.8,1671.5,11.96508]
["bitfinex","ETHUSD",1744636271012,6.178,1671.8,1671.5,11.96508]
["bitfinex","ETHUSD",1744636271308,6.178,1671.8,1671.2,5.98359]
["bitfinex","ETHUSD",1744636271309,1.3308,1671.7,1671.2,5.98359]
["bitfinex","ETHUSD",1744636271507,0.763,1671.6,1671.3,0.33469236]
["bitfinex","ETHUSD",1744636271678,0.55,1671.4,1671.3,0.33469236]
["bitfinex","ETHUSD",1744636271875,6.727,1671.4,1671.3,0.33469236]
["bitfinex","ETHUSD",1744636272614,6.727,1671.4,1671.1,5.98396]
["bitfinex","ETHUSD",1744636272789,6.727,1671.4,1671.1,13.17071975]
["bitfinex","ETHUSD",1744636272790,6.177,1671.4,1671.1,13.17071975]
["bitfinex","ETHUSD",1744636273113,6.177,1671.4,1671.1,7.18676975]
["bitfinex","ETHUSD",1744636273276,6.177,1671.4,1671.1,11.96788]
["bitfinex","ETHUSD",1744636273480,6.177,1671.4,1671.2,0.33500682]
["bitfinex","ETHUSD",1744636274113,6.177,1671.4,1671.1,5.98393]
["bitfinex","ETHUSD",1744636275108,6.177,1671.4,1671.1,11.96777]
["bitfinex","ETHUSD",1744636275315,6.177,1671.4,1671.0,5.98427]
["bitfinex","ETHUSD",1744636275491,6.177,1671.4,1671.1,5.98403]
["bitfinex","ETHUSD",1744636275689,7.32191,1671.3,1670.9,6.80995]
["bitfinex","ETHUSD",1744636275893,7.32191,1671.3,1671.0,0.33549125]
["bitfinex","ETHUSD",1744636276210,1.3384,1671.3,1671.0,0.33549125]
["bitfinex","ETHUSD",1744636276419,6.53393,1671.2,1671.1,0.33549125]
["bitfinex","ETHUSD",1744636276577,8.32440461,1671.2,1671.1,0.33549125]
["bitfinex","ETHUSD",1744636276776,2.34047461,1671.2,1671.1,0.33549125]
["bitfinex","ETHUSD",1744636277082,0.55,1671.2,1671.1,0.33549125]
["bitfinex","ETHUSD",1744636277517,0.7884,1671.3,1671.0,5.98442]
["bitfinex","ETHUSD",1744636277690,0.7884,1671.3,1670.9,11.96934]
["bitfinex","ETHUSD",1744636278316,0.7884,1671.3,1671.0,5.9844]
["bitfinex","ETHUSD",1744636278533,6.143,1671.2,1671.0,5.9844]
["bitfinex","ETHUSD",1744636278731,6.143,1671.1,1671.0,5.98431]
["bitfinex","ETHUSD",1744636279225,6.143,1671.1,1671.0,6.31958336]
["bitfinex","ETHUSD",1744636279596,6.143,1671.1,1671.0,6.31971336]
["bitfinex","ETHUSD",1744636279933,6.143,1671.1,1671.0,0.33527336]
["bitfinex","ETHUSD",1744636282448,6.143,1671.1,1671.0,6.31971336]
["bitfinex","ETHUSD",1744636282725,0.7884,1671.3,1671.0,14.3229867]
["bitfinex","ETHUSD",1744636282925,0.7884,1671.3,1671.0,7.5501467]
["bitfinex","ETHUSD",1744636283122,6.144,1671.2,1671.0,7.5501467]
["bitfinex","ETHUSD",1744636283309,0.7884,1671.3,1671.0,7.5501467]
["bitfinex","ETHUSD",1744636283516,6.144,1671.2,1671.0,6.31971336]
["bitfinex","ETHUSD",1744636283708,6.144,1671.2,1671.1,0.33527336]
["bitfinex","ETHUSD",1744636283905,6.144,1671.2,1671.1,7.14957336]
["bitfinex","ETHUSD",1744636284107,47.4029,1671.5,1671.1,7.14957336]
["bitfinex","ETHUSD",1744636284108,53.38559,1671.5,1671.1,7.14957336]
["bitfinex","ETHUSD",1744636284308,47.4029,1671.5,1671.1,13.13354336]
["bitfinex","ETHUSD",1744636284829,6.64171093,1671.6,1671.5,0.7766]
["bitfinex","ETHUSD",1744636284830,0.10922093,1671.6,1671.5,0.7766]
["bitfinex","ETHUSD",1744636285029,0.10922093,1671.6,1671.5,6.75925]
["bitfinex","ETHUSD",1744636285233,6.144,1671.7,1671.5,6.75925]
["bitfinex","ETHUSD",1744636285436,6.144,1671.7,1671.5,7.09418444]
["bitfinex","ETHUSD",1744636285635,6.144,1671.7,1671.5,13.07671444]
["bitfinex","ETHUSD",1744636285810,6.144,1671.7,1671.6,0.33493444]
["bitfinex","ETHUSD",1744636286734,6.144,1671.7,1671.5,7.69508705]
["bitfinex","ETHUSD",1744636287356,6.144,1671.7,1671.6,5.98229]
["bitfinex","ETHUSD",1744636287638,6.144,1671.7,1671.5,7.69504705]
["bitfinex","ETHUSD",1744636289030,6.144,1671.7,1671.5,13.67756705]
["bitfinex","ETHUSD",1744636289236,6.144,1671.7,1671.5,13.67759705]
["bitfinex","ETHUSD",1744636290034,6.144,1671.7,1671.6,5.98229]
["bitfinex","ETHUSD",1744636290341,6.144,1671.7,1671.6,7.35002371]
["bitfinex","ETHUSD",1744636290633,6.144,1671.7,1671.6,7.68491498]
["bitfinex","ETHUSD",1744636291241,7.5266,1671.7,1671.6,0.33489127]
["bitfinex","ETHUSD",1744636291539,13.50853,1671.7,1671.6,0.33489127]
["bitfinex","ETHUSD",1744636291911,7.5266,1671.7,1671.6,0.33489127]
["bitfinex","ETHUSD",1744636292118,6.144,1671.7,1671.6,0.33489127]
["bitfinex","ETHUSD",1744636292318,6.144,1671.7,1671.6,5.98229]
["bitfinex","ETHUSD",1744636292519,6.144,1671.7,1671.6,7.178767]
["bitfinex","ETHUSD",1744636293039,6.45462123,1671.8,1671.6,7.178767]
["bitfinex","ETHUSD",1744636293213,6.45462123,1671.8,1671.6,7.178637]
["bitfinex","ETHUSD",1744636293409,6.45462123,1671.8,1671.7,5.98193]
["bitfinex","ETHUSD",1744636293739,0.31162123,1671.8,1671.7,5.98193]
["bitfinex","ETHUSD",1744636293946,6.45462123,1671.8,1671.7,5.98193]
["bitfinex","ETHUSD",1744636296145,6.45462123,1671.8,1671.6,5.98215]
["bitfinex","ETHUSD",1744636296443,6.45462123,1671.8,1671.6,11.96431]
["bitfinex","ETHUSD",1744636296637,6.45462123,1671.8,1671.6,13.160741]
["bitfinex","ETHUSD",1744636296810,6.45462123,1671.8,1671.7,0.8052]
["bitfinex","ETHUSD",1744636297013,6.45462123,1671.8,1671.7,6.78713]
["bitfinex","ETHUSD",1744636297310,46.648,1672.2,1672.0,5.98086]
["bitfinex","ETHUSD",1744636297524,52.791,1672.2,1672.0,5.98086]
["bitfinex","ETHUSD",1744636297846,52.791,1672.2,1671.8,5.98142]
["bitfinex","ETHUSD",1744636298064,52.791,1672.2,1671.9,5.98104]
["bitfinex","ETHUSD",1744636298757,52.791,1672.2,1671.8,7.05974761]
["bitfinex","ETHUSD",1744636298939,52.791,1672.2,1671.8,13.04120761]
["bitfinex","ETHUSD",1744636299139,0.55,1672.1,1671.7,6.73451]
["bitfinex","ETHUSD",1744636299457,1.3355,1672.1,1671.8,0.33448137]
["bitfinex","ETHUSD",1744636300237,1.3355,1672.1,1671.8,5.98155]
["bitfinex","ETHUSD",1744636300443,1.3355,1672.1,1671.7,6.73438]
["bitfinex","ETHUSD",1744636300750,0.7855,1672.1,1671.8,6.04138262]
["bitfinex","ETHUSD",1744636300955,52.791,1672.2,1671.9,5.98114]
["bitfinex","ETHUSD",1744636301112,52.791,1672.2,1671.9,11.96218]
["bitfinex","ETHUSD",1744636301513,52.791,1672.2,1672.0,5.98085]
["bitfinex","ETHUSD",1744636301832,52.791,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744636302220,52.791,1672.2,1672.0,12.7149]
["bitfinex","ETHUSD",1744636302416,52.791,1672.2,1672.0,6.73394]
["bitfinex","ETHUSD",1744636302622,52.791,1672.2,1672.1,6.653894]
["bitfinex","ETHUSD",1744636302824,46.648,1672.2,1672.1,6.653894]
["bitfinex","ETHUSD",1744636303658,6.142,1672.3,1672.1,0.673394]
["bitfinex","ETHUSD",1744636303823,6.142,1672.3,1672.1,5.98039]
["bitfinex","ETHUSD",1744636305364,6.142,1672.3,1672.0,6.73389]
["bitfinex","ETHUSD",1744636305365,6.142,1672.3,1672.0,6.73398]
["bitfinex","ETHUSD",1744636305519,6.142,1672.3,1672.0,12.71476]
["bitfinex","ETHUSD",1744636305862,6.142,1672.3,1672.1,5.98038]
["bitfinex","ETHUSD",1744636306061,6.142,1672.3,1672.1,11.96075]
["bitfinex","ETHUSD",1744636306235,6.142,1672.3,1672.2,5.98014]
["bitfinex","ETHUSD",1744636307631,6.142,1672.3,1672.2,6.80584]
["bitfinex","ETHUSD",1744636307950,6.141,1672.6,1672.4,11.95845]
["bitfinex","ETHUSD",1744636308130,6.141,1672.6,1672.5,5.97907]
["bitfinex","ETHUSD",1744636308530,6.141,1672.6,1672.5,6.76737]
["bitfinex","ETHUSD",1744636308747,6.141,1672.6,1672.5,8.042026]
["bitfinex","ETHUSD",1744636308936,6.141,1672.6,1672.5,1.274656]
["bitfinex","ETHUSD",1744636309333,6.141,1672.6,1672.4,5.97941]
["bitfinex","ETHUSD",1744636309650,6.141,1672.6,1672.3,12.7666]
["bitfinex","ETHUSD",1744636309822,6.141,1672.6,1672.4,5.97939]
["bitfinex","ETHUSD",1744636310022,6.141,1672.6,1672.4,11.95867]
["bitfinex","ETHUSD",1744636310237,6.141,1672.6,1672.3,6.78688]
["bitfinex","ETHUSD",1744636310553,13.49554,1672.6,1672.2,5.98002]
["bitfinex","ETHUSD",1744636310942,13.49554,1672.6,1672.2,11.96004]
["bitfinex","ETHUSD",1744636311321,6.74044,1672.6,1672.2,11.96004]
["bitfinex","ETHUSD",1744636311522,6.74044,1672.6,1672.1,8.32035106]
["bitfinex","ETHUSD",1744636311523,6.08,1672.5,1672.1,7.251805]
["bitfinex","ETHUSD",1744636311725,12.05917,1672.5,1672.1,5.98041]
["bitfinex","ETHUSD",1744636312019,6.08,1672.5,1672.1,5.98037]
["bitfinex","ETHUSD",1744636312225,6.08,1672.5,1672.2,5.97994]
["bitfinex","ETHUSD",1744636312416,6.08,1672.5,1672.1,5.98047]
["bitfinex","ETHUSD",1744636312618,6.08,1672.5,1672.1,11.96085]
["bitfinex","ETHUSD",1744636313332,6.08,1672.5,1672.1,5.98038]
["bitfinex","ETHUSD",1744636313532,6.08,1672.5,1672.1,11.96076]
["bitfinex","ETHUSD",1744636313732,6.08,1672.5,1672.1,5.98036]
["bitfinex","ETHUSD",1744636314144,6.08,1672.5,1672.1,11.96073]
["bitfinex","ETHUSD",1744636314533,6.08,1672.5,1672.1,5.98036]
["bitfinex","ETHUSD",1744636314736,12.05908,1672.5,1672.1,5.98036]
["bitfinex","ETHUSD",1744636315054,6.08,1672.5,1672.1,5.98036]
["bitfinex","ETHUSD",1744636315232,12.05911,1672.5,1672.1,5.98036]
["bitfinex","ETHUSD",1744636316034,6.08,1672.5,1672.1,11.96072]
["bitfinex","ETHUSD",1744636316241,6.08,1672.5,1672.1,7.252052]
["bitfinex","ETHUSD",1744636316448,6.08,1672.5,1672.1,5.98036]
["bitfinex","ETHUSD",1744636316744,12.05909,1672.5,1672.1,5.98036]
["bitfinex","ETHUSD",1744636317563,6.08,1672.5,1672.1,5.98036]
["bitfinex","ETHUSD",1744636317740,6.08,1672.5,1672.1,11.96076]
["bitfinex","ETHUSD",1744636317941,6.08,1672.5,1672.3,5.97978]
["bitfinex","ETHUSD",1744636318246,6.08,1672.5,1672.2,5.98013]
["bitfinex","ETHUSD",1744636318452,6.08,1672.5,1672.1,5.98043]
["bitfinex","ETHUSD",1744636318651,12.0592,1672.5,1672.1,7.1276309]
["bitfinex","ETHUSD",1744636318852,18.0384,1672.5,1672.1,7.1276309]
["bitfinex","ETHUSD",1744636319361,12.0592,1672.5,1672.1,7.1276309]
["bitfinex","ETHUSD",1744636319562,6.08,1672.5,1672.1,7.1275809]
["bitfinex","ETHUSD",1744636319880,6.08,1672.5,1672.2,5.98003]
["bitfinex","ETHUSD",1744636320178,12.05914,1672.5,1672.1,7.1275809]
["bitfinex","ETHUSD",1744636320376,6.08,1672.5,1672.2,5.98014]
["bitfinex","ETHUSD",1744636320732,6.08,1672.5,1672.2,11.96028]
["bitfinex","ETHUSD",1744636320932,6.08,1672.5,1672.2,5.98014]
["bitfinex","ETHUSD",1744636321133,6.08,1672.5,1672.3,6.73113]
["bitfinex","ETHUSD",1744636321365,6.08,1672.5,1672.4,5.97943]
["bitfinex","ETHUSD",1744636321635,0.7847,1672.7,1672.5,11.95797]
["bitfinex","ETHUSD",1744636321933,0.7847,1672.9,1672.7,5.97804]
["bitfinex","ETHUSD",1744636322132,0.31161831,1673.0,1672.8,5.978]
["bitfinex","ETHUSD",1744636322362,6.8753,1673.1,1672.7,5.9783]
["bitfinex","ETHUSD",1744636322534,12.85223,1673.1,1672.7,5.9783]
["bitfinex","ETHUSD",1744636322732,6.8753,1673.1,1672.7,5.97825]
["bitfinex","ETHUSD",1744636322932,7.39636011,1673.1,1672.4,3.0]
["bitfinex","ETHUSD",1744636323159,6.77341,1672.8,1672.5,0.33398792]
["bitfinex","ETHUSD",1744636323538,0.7764,1672.9,1672.5,0.33398792]
["bitfinex","ETHUSD",1744636323861,0.7764,1672.9,1672.6,6.78666]
["bitfinex","ETHUSD",1744636324463,0.7764,1672.9,1672.6,12.76524]
["bitfinex","ETHUSD",1744636324762,0.7764,1672.9,1672.6,14.041764]
["bitfinex","ETHUSD",1744636324969,0.7764,1672.9,1672.6,8.063184]
["bitfinex","ETHUSD",1744636325561,0.7764,1672.9,1672.6,14.041764]
["bitfinex","ETHUSD",1744636326065,0.7764,1672.9,1672.6,8.063184]
["bitfinex","ETHUSD",1744636326231,0.775,1673.0,1672.6,14.041794]
["bitfinex","ETHUSD",1744636326563,0.775,1673.0,1672.7,5.97823]
["bitfinex","ETHUSD",1744636326758,0.775,1673.0,1672.7,7.3824094]
["bitfinex","ETHUSD",1744636326965,0.775,1673.0,1672.7,0.05977762]
["bitfinex","ETHUSD",1744636327263,0.775,1673.0,1672.6,12.7654]
["bitfinex","ETHUSD",1744636327566,0.775,1673.0,1672.7,5.97832]
["bitfinex","ETHUSD",1744636328066,0.775,1673.0,1672.6,6.78678]
["bitfinex","ETHUSD",1744636328366,6.75231,1673.0,1672.6,6.78678]
["bitfinex","ETHUSD",1744636328555,6.75231,1673.0,1672.6,8.063356]
["bitfinex","ETHUSD",1744636330834,0.55,1672.9,1672.4,10.85311606]
["bitfinex","ETHUSD",1744636331072,12.72397,1672.8,1672.5,0.33405811]
["bitfinex","ETHUSD",1744636331366,5.97841,1672.7,1672.5,0.33405811]
["bitfinex","ETHUSD",1744636331566,7.32421,1672.6,1672.5,0.33405811]
["bitfinex","ETHUSD",1744636332339,13.30321,1672.6,1672.1,11.96081]
["bitfinex","ETHUSD",1744636332539,7.32421,1672.6,1672.2,1.196081]
["bitfinex","ETHUSD",1744636333161,13.30316,1672.6,1672.3,0.33441209]
["bitfinex","ETHUSD",1744636333363,13.30323,1672.6,1672.3,0.33441209]
["bitfinex","ETHUSD",1744636333565,7.32421,1672.6,1672.3,0.33441209]
["bitfinex","ETHUSD",1744636334270,7.32421,1672.6,1672.2,5.98009]
["bitfinex","ETHUSD",1744636334481,7.32421,1672.6,1672.2,7.176139]
["bitfinex","ETHUSD",1744636334856,5.97928,1672.5,1672.0,12.72245]
["bitfinex","ETHUSD",1744636335174,11.9587,1672.5,1672.1,0.33456819]
["bitfinex","ETHUSD",1744636335372,5.97945,1672.4,1672.1,0.33456819]
["bitfinex","ETHUSD",1744636335563,0.7844,1672.3,1672.1,0.33456819]
["bitfinex","ETHUSD",1744636335960,6.7643,1672.3,1671.9,5.98111]
["bitfinex","ETHUSD",1744636336276,6.7643,1672.3,1671.9,7.256897]
["bitfinex","ETHUSD",1744636336858,6.7643,1672.3,1672.0,0.3346971]
["bitfinex","ETHUSD",1744636337061,12.74427,1672.3,1672.0,0.3346971]
["bitfinex","ETHUSD",1744636337282,6.7369,1672.1,1672.0,0.3346971]
["bitfinex","ETHUSD",1744636337578,0.55,1672.0,1671.6,5.98212]
["bitfinex","ETHUSD",1744636337787,0.7564,1672.2,1671.9,5.98106]
["bitfinex","ETHUSD",1744636338081,0.10922093,1672.3,1671.9,5.98106]
["bitfinex","ETHUSD",1744636338082,6.18822093,1672.3,1671.9,5.98106]
["bitfinex","ETHUSD",1744636338276,12.16808093,1672.3,1671.8,6.78319]
["bitfinex","ETHUSD",1744636338469,18.14822093,1672.3,1671.8,6.78319]
["bitfinex","ETHUSD",1744636338673,18.14822093,1672.3,1671.9,1.0129081]
["bitfinex","ETHUSD",1744636339376,12.16808093,1672.3,1671.9,1.0129081]
["bitfinex","ETHUSD",1744636339560,6.18822093,1672.3,1671.9,6.659339]
["bitfinex","ETHUSD",1744636339764,6.18822093,1672.3,1672.0,5.98083]
["bitfinex","ETHUSD",1744636340275,6.18822093,1672.3,1671.9,0.678319]
["bitfinex","ETHUSD",1744636340581,7.01942093,1672.3,1671.9,5.9809]
["bitfinex","ETHUSD",1744636340787,7.01942093,1672.3,1672.0,0.33444809]
["bitfinex","ETHUSD",1744636340956,12.99922093,1672.3,1672.0,0.33444809]
["bitfinex","ETHUSD",1744636341359,7.01942093,1672.3,1672.1,5.98027]
["bitfinex","ETHUSD",1744636341545,6.18822093,1672.3,1672.1,5.98027]
["bitfinex","ETHUSD",1744636341752,6.18822093,1672.3,1672.1,0.598027]
["bitfinex","ETHUSD",1744636341975,6.18822093,1672.3,1671.9,5.98091]
["bitfinex","ETHUSD",1744636342393,6.18822093,1672.3,1671.8,0.8017]
["bitfinex","ETHUSD",1744636342574,6.18822093,1672.3,1672.1,5.98018]
["bitfinex","ETHUSD",1744636342759,6.18822093,1672.3,1672.1,6.79748]
["bitfinex","ETHUSD",1744636342965,6.032,1672.6,1672.3,5.97966]
["bitfinex","ETHUSD",1744636343485,6.032,1672.6,1672.3,7.17564]
["bitfinex","ETHUSD",1744636343686,6.032,1672.6,1672.3,1.19598]
["bitfinex","ETHUSD",1744636343864,12.01081,1672.6,1672.2,5.98014]
["bitfinex","ETHUSD",1744636344065,6.032,1672.6,1672.2,11.96018]
["bitfinex","ETHUSD",1744636344378,6.032,1672.6,1672.2,5.98004]
["bitfinex","ETHUSD",1744636344754,6.032,1672.6,1672.2,11.96006]
["bitfinex","ETHUSD",1744636344955,12.01074,1672.6,1672.1,16.82713606]
["bitfinex","ETHUSD",1744636345254,17.98963,1672.6,1672.2,2.01702448]
["bitfinex","ETHUSD",1744636345454,17.98963,1672.6,1672.2,0.33431087]
["bitfinex","ETHUSD",1744636345455,12.01074,1672.6,1672.2,0.33431087]
["bitfinex","ETHUSD",1744636345766,6.032,1672.6,1672.2,6.31435087]
["bitfinex","ETHUSD",1744636345970,5.97909,1672.5,1672.2,0.33431087]
["bitfinex","ETHUSD",1744636346181,7.32578,1672.4,1671.9,5.9811]
["bitfinex","ETHUSD",1744636346497,7.32578,1672.4,1672.0,5.98075]
["bitfinex","ETHUSD",1744636347199,7.32578,1672.4,1672.1,0.334375]
["bitfinex","ETHUSD",1744636347407,2.676694,1672.4,1672.1,0.334375]
["bitfinex","ETHUSD",1744636347607,7.30654,1672.2,1672.1,0.334375]
["bitfinex","ETHUSD",1744636347751,13.33854,1672.2,1672.1,0.334375]
["bitfinex","ETHUSD",1744636347957,13.33854,1672.2,1671.8,5.98155]
["bitfinex","ETHUSD",1744636348158,13.33854,1672.2,1671.7,5.9818]
["bitfinex","ETHUSD",1744636348503,7.3584,1672.2,1671.8,5.98142]
["bitfinex","ETHUSD",1744636348708,7.3584,1672.2,1671.8,7.18373285]
["bitfinex","ETHUSD",1744636349054,7.3584,1672.2,1671.9,0.33460298]
["bitfinex","ETHUSD",1744636350073,7.3584,1672.2,1671.8,13.16520285]
["bitfinex","ETHUSD",1744636350794,6.8084,1672.2,1671.9,6.74731]
["bitfinex","ETHUSD",1744636351173,6.8084,1672.2,1671.9,8.54531689]
["bitfinex","ETHUSD",1744636353207,12.78859,1672.2,1671.7,5.9817]
["bitfinex","ETHUSD",1744636353364,0.55,1672.1,1671.7,5.9819]
["bitfinex","ETHUSD",1744636353567,0.55,1672.1,1671.7,6.04171232]
["bitfinex","ETHUSD",1744636353811,0.55,1672.1,1671.8,0.33455118]
["bitfinex","ETHUSD",1744636354738,0.55,1672.1,1671.7,11.96372]
["bitfinex","ETHUSD",1744636354953,0.55,1672.1,1671.7,13.94494761]
["bitfinex","ETHUSD",1744636355943,6.8084,1672.2,1671.8,5.98148]
["bitfinex","ETHUSD",1744636356231,6.8084,1672.2,1671.9,5.98102]
["bitfinex","ETHUSD",1744636356527,6.8084,1672.2,1671.9,6.31568706]
["bitfinex","ETHUSD",1744636357235,6.8084,1672.2,1671.9,5.98102]
["bitfinex","ETHUSD",1744636358317,6.8084,1672.2,1671.9,11.96212]
["bitfinex","ETHUSD",1744636358522,6.8084,1672.2,1671.9,5.98102]
["bitfinex","ETHUSD",1744636358721,0.7561,1672.4,1672.1,5.98038]
["bitfinex","ETHUSD",1744636359509,6.8251,1672.5,1672.1,5.98038]
["bitfinex","ETHUSD",1744636360044,6.8251,1672.5,1672.2,5.98]
["bitfinex","ETHUSD",1744636360404,6.8251,1672.5,1672.2,11.96005]
["bitfinex","ETHUSD",1744636360609,6.032,1672.5,1672.3,7.175515]
["bitfinex","ETHUSD",1744636361132,47.4381,1672.7,1672.3,1.196005]
["bitfinex","ETHUSD",1744636361339,53.41657,1672.7,1672.3,5.97959]
["bitfinex","ETHUSD",1744636361542,47.4381,1672.7,1672.3,11.95924]
["bitfinex","ETHUSD",1744636361838,47.4381,1672.7,1672.4,6.31444924]
["bitfinex","ETHUSD",1744636362839,47.4381,1672.7,1672.4,11.95874]
["bitfinex","ETHUSD",1744636363018,47.4381,1672.7,1672.4,7.175194]
["bitfinex","ETHUSD",1744636363220,19.81854698,1672.8,1672.4,1.195874]
["bitfinex","ETHUSD",1744636363434,5.97868,1672.7,1672.2,6.75168]
["bitfinex","ETHUSD",1744636363737,25.79659698,1672.8,1672.3,5.97965]
["bitfinex","ETHUSD",1744636364340,25.79659698,1672.8,1672.3,11.95929]
["bitfinex","ETHUSD",1744636364545,13.84035698,1672.8,1672.4,5.97922]
["bitfinex","ETHUSD",1744636364745,13.84035698,1672.8,1672.5,5.97904]
["bitfinex","ETHUSD",1744636365343,13.84035698,1672.8,1672.4,11.95848]
["bitfinex","ETHUSD",1744636365642,13.84035698,1672.8,1672.4,7.175068]
["bitfinex","ETHUSD",1744636365830,13.84035698,1672.8,1672.4,13.154398]
["bitfinex","ETHUSD",1744636366228,13.84035698,1672.8,1672.4,1.195848]
["bitfinex","ETHUSD",1744636366546,7.12035698,1672.8,1672.5,5.97889]
["bitfinex","ETHUSD",1744636366922,7.12035698,1672.8,1672.5,0.8248]
["bitfinex","ETHUSD",1744636367245,7.12035698,1672.8,1672.5,6.80367]
["bitfinex","ETHUSD",1744636367413,6.8088,1672.8,1672.5,6.80367]
["bitfinex","ETHUSD",1744636367614,6.032,1672.8,1672.5,0.8248]
["bitfinex","ETHUSD",1744636367943,6.032,1672.8,1672.6,5.97848]
["bitfinex","ETHUSD",1744636368128,6.032,1672.8,1672.7,6.576198]
["bitfinex","ETHUSD",1744636368838,6.032,1672.8,1672.7,0.93230352]
["bitfinex","ETHUSD",1744636369047,6.032,1672.8,1672.7,0.597848]
["bitfinex","ETHUSD",1744636369218,6.032,1672.8,1672.7,6.576198]
["bitfinex","ETHUSD",1744636370913,6.032,1672.8,1672.7,6.91045263]
["bitfinex","ETHUSD",1744636371126,0.7901,1673.0,1672.7,12.88880263]
["bitfinex","ETHUSD",1744636371642,0.7901,1673.0,1672.7,12.88868263]
["bitfinex","ETHUSD",1744636371847,0.7901,1673.0,1672.7,12.554428]
["bitfinex","ETHUSD",1744636372578,0.7901,1673.0,1672.7,0.597848]
["bitfinex","ETHUSD",1744636372748,0.7901,1673.0,1672.6,11.9572]
["bitfinex","ETHUSD",1744636373942,0.7901,1673.0,1672.7,5.97833]
["bitfinex","ETHUSD",1744636374146,0.7901,1673.0,1672.6,5.97852]
["bitfinex","ETHUSD",1744636374516,0.7901,1673.0,1672.6,11.95707]
["bitfinex","ETHUSD",1744636376244,6.76745,1673.0,1672.5,6.80387]
["bitfinex","ETHUSD",1744636376456,5.97775,1672.9,1672.5,5.97907]
["bitfinex","ETHUSD",1744636376748,8.07388839,1673.0,1672.4,6.78422]
["bitfinex","ETHUSD",1744636376749,0.7901,1673.0,1672.4,6.78422]
["bitfinex","ETHUSD",1744636376929,0.8107,1672.7,1672.4,6.78422]
["bitfinex","ETHUSD",1744636377131,0.8107,1672.7,1672.4,5.97932]
["bitfinex","ETHUSD",1744636377567,0.8107,1672.7,1672.4,11.95862]
["bitfinex","ETHUSD",1744636377749,1.3607,1672.9,1672.6,5.97871]
["bitfinex","ETHUSD",1744636377952,1.3607,1672.9,1672.6,11.95731]
["bitfinex","ETHUSD",1744636378153,1.3607,1672.9,1672.6,5.9786]
["bitfinex","ETHUSD",1744636378356,0.8107,1672.9,1672.6,5.9786]
["bitfinex","ETHUSD",1744636378655,0.8107,1672.9,1672.6,11.9572]
["bitfinex","ETHUSD",1744636378822,0.8107,1672.9,1672.7,1.19572]
["bitfinex","ETHUSD",1744636380949,0.8107,1672.9,1672.6,0.05978109]
["bitfinex","ETHUSD",1744636381119,0.8107,1672.9,1672.6,0.7857]
["bitfinex","ETHUSD",1744636381317,7.06003387,1673.1,1672.7,5.978]
["bitfinex","ETHUSD",1744636381522,7.06003387,1673.1,1673.0,5.97728]
["bitfinex","ETHUSD",1744636381741,6.7485,1673.1,1672.9,5.97747]
["bitfinex","ETHUSD",1744636381947,6.7485,1673.1,1672.9,7.17301]
["bitfinex","ETHUSD",1744636382128,6.7485,1673.1,1672.9,1.19554]
["bitfinex","ETHUSD",1744636383556,6.7485,1673.1,1672.9,7.17315]
["bitfinex","ETHUSD",1744636383721,5.984,1673.1,1672.9,7.17315]
["bitfinex","ETHUSD",1744636384457,5.984,1673.1,1672.9,7.17317]
["bitfinex","ETHUSD",1744636384962,5.984,1673.1,1672.9,1.19554]
["bitfinex","ETHUSD",1744636386024,0.7521,1673.0,1672.6,6.76432]
["bitfinex","ETHUSD",1744636386253,0.7521,1673.0,1672.7,5.97811]
["bitfinex","ETHUSD",1744636386639,5.984,1673.1,1672.8,5.9779]
["bitfinex","ETHUSD",1744636386836,5.984,1673.1,1672.9,5.97763]
["bitfinex","ETHUSD",1744636387037,5.984,1673.1,1672.9,5.97753]
["bitfinex","ETHUSD",1744636387338,5.984,1673.1,1672.9,13.306393]
["bitfinex","ETHUSD",1744636387548,5.984,1673.1,1672.9,7.328863]
["bitfinex","ETHUSD",1744636387763,5.984,1673.1,1672.9,0.597753]
["bitfinex","ETHUSD",1744636388259,5.984,1673.1,1672.8,11.95584]
["bitfinex","ETHUSD",1744636388463,5.984,1673.1,1672.9,5.97763]
["bitfinex","ETHUSD",1744636388863,5.984,1673.1,1672.8,11.95578]
["bitfinex","ETHUSD",1744636389052,5.984,1673.1,1672.8,5.97789]
["bitfinex","ETHUSD",1744636389447,5.984,1673.1,1672.9,0.33460971]
["bitfinex","ETHUSD",1744636389748,5.934,1673.1,1672.9,1.02562942]
["bitfinex","ETHUSD",1744636390061,5.934,1673.1,1672.9,0.96585968]
["bitfinex","ETHUSD",1744636390269,5.934,1673.1,1672.9,0.63124997]
["bitfinex","ETHUSD",1744636391675,5.934,1673.1,1672.9,6.60885997]
["bitfinex","ETHUSD",1744636392053,5.934,1673.1,1672.9,6.66862972]
["bitfinex","ETHUSD",1744636392253,5.934,1673.1,1672.9,6.60885997]
["bitfinex","ETHUSD",1744636392853,5.934,1673.1,1672.9,0.63124997]
["bitfinex","ETHUSD",1744636394475,5.934,1673.1,1672.7,12.72292]
["bitfinex","ETHUSD",1744636394680,5.934,1673.1,1672.5,5.97903]
["bitfinex","ETHUSD",1744636394681,0.7616,1673.0,1672.5,9.77741]
["bitfinex","ETHUSD",1744636394887,6.7391,1673.0,1672.5,12.75636]
["bitfinex","ETHUSD",1744636395243,12.71655,1673.0,1672.6,0.33488073]
["bitfinex","ETHUSD",1744636395545,6.73905,1673.0,1672.6,0.33488073]
["bitfinex","ETHUSD",1744636395971,12.71651,1673.0,1672.6,1.50188763]
["bitfinex","ETHUSD",1744636396176,6.73905,1673.0,1672.6,7.48054763]
["bitfinex","ETHUSD",1744636396354,6.73905,1673.0,1672.7,0.33488073]
["bitfinex","ETHUSD",1744636396738,5.97775,1672.9,1672.7,0.33488073]
["bitfinex","ETHUSD",1744636396943,0.7558,1672.8,1672.7,6.31323073]
["bitfinex","ETHUSD",1744636397138,0.7558,1673.0,1672.7,6.31316073]
["bitfinex","ETHUSD",1744636397364,5.934,1673.1,1672.8,6.37238826]
["bitfinex","ETHUSD",1744636397555,5.934,1673.1,1672.9,5.97764]
["bitfinex","ETHUSD",1744636397963,5.934,1673.1,1672.9,5.97751]
["bitfinex","ETHUSD",1744636398168,5.934,1673.1,1672.9,7.20653807]
["bitfinex","ETHUSD",1744636398684,5.934,1673.1,1673.0,0.33488073]
["bitfinex","ETHUSD",1744636402552,5.934,1673.1,1672.9,6.31225073]
["bitfinex","ETHUSD",1744636403453,5.934,1673.1,1672.9,0.33488073]
["bitfinex","ETHUSD",1744636403658,5.934,1673.1,1673.0,0.33488073]
["bitfinex","ETHUSD",1744636404584,13.22042,1673.1,1673.0,0.33488073]
["bitfinex","ETHUSD",1744636404799,15.737794,1673.1,1673.0,0.33488073]
["bitfinex","ETHUSD",1744636405101,21.714944,1673.1,1672.7,0.33488073]
["bitfinex","ETHUSD",1744636405302,19.19757,1673.1,1672.7,0.33488073]
["bitfinex","ETHUSD",1744636405661,13.22042,1673.1,1672.8,0.33488073]
["bitfinex","ETHUSD",1744636406078,7.2435,1673.1,1672.8,0.33488073]
["bitfinex","ETHUSD",1744636406491,6.6935,1673.1,1672.8,0.33488073]
["bitfinex","ETHUSD",1744636407465,6.6935,1673.1,1672.9,0.33488073]
["bitfinex","ETHUSD",1744636408502,6.6935,1673.1,1672.7,11.95646]
["bitfinex","ETHUSD",1744636408690,6.6935,1673.1,1672.8,1.195646]
["bitfinex","ETHUSD",1744636408891,6.6935,1673.1,1672.7,11.95646]
["bitfinex","ETHUSD",1744636409270,6.6935,1673.1,1672.7,5.97821]
["bitfinex","ETHUSD",1744636409499,6.6935,1673.1,1672.7,6.03797411]
["bitfinex","ETHUSD",1744636409691,12.67054,1673.1,1672.8,0.33521868]
["bitfinex","ETHUSD",1744636409892,6.6935,1673.1,1672.8,0.33521868]
["bitfinex","ETHUSD",1744636410401,6.6935,1673.1,1672.8,7.20706587]
["bitfinex","ETHUSD",1744636410572,6.6935,1673.1,1672.9,5.97754]
["bitfinex","ETHUSD",1744636410772,5.934,1673.1,1672.9,5.97754]
["bitfinex","ETHUSD",1744636411300,5.934,1673.1,1672.5,12.73206]
["bitfinex","ETHUSD",1744636411301,6.76822,1673.0,1672.5,12.73206]
["bitfinex","ETHUSD",1744636411526,0.7907,1673.0,1672.6,5.97857]
["bitfinex","ETHUSD",1744636411688,6.76801,1673.0,1672.6,5.97857]
["bitfinex","ETHUSD",1744636411889,6.76801,1673.0,1672.6,7.251736]
["bitfinex","ETHUSD",1744636412521,0.7907,1673.0,1672.6,13.230316]
["bitfinex","ETHUSD",1744636412675,0.7907,1673.0,1672.7,0.33529112]
["bitfinex","ETHUSD",1744636412879,0.7907,1673.0,1672.7,6.31353112]
["bitfinex","ETHUSD",1744636413626,0.7907,1673.0,1672.8,0.33529112]
["bitfinex","ETHUSD",1744636414625,0.7907,1673.0,1672.7,0.33529112]
["bitfinex","ETHUSD",1744636414834,0.7907,1673.0,1672.7,1.69186283]
["bitfinex","ETHUSD",1744636415734,0.7907,1673.0,1672.8,0.33529112]
["bitfinex","ETHUSD",1744636416234,6.7681,1673.0,1672.8,0.33529112]
["bitfinex","ETHUSD",1744636416434,12.74553,1673.0,1672.8,0.33529112]
["bitfinex","ETHUSD",1744636416639,0.7907,1673.0,1672.8,0.33529112]
["bitfinex","ETHUSD",1744636417139,0.7907,1673.0,1672.7,5.97833]
["bitfinex","ETHUSD",1744636417339,0.7907,1673.0,1672.7,1.195691]
["bitfinex","ETHUSD",1744636417684,0.7907,1673.0,1672.8,0.33536389]
["bitfinex","ETHUSD",1744636418437,0.31153353,1673.2,1672.8,0.7538]
["bitfinex","ETHUSD",1744636418623,6.23853353,1673.2,1672.9,5.97757]
["bitfinex","ETHUSD",1744636421307,6.23853353,1673.2,1672.8,6.73168]
["bitfinex","ETHUSD",1744636421506,6.23853353,1673.2,1672.8,13.382728]
["bitfinex","ETHUSD",1744636422048,6.23853353,1673.2,1672.9,0.33532132]
["bitfinex","ETHUSD",1744636422645,6.23853353,1673.2,1672.8,13.382728]
["bitfinex","ETHUSD",1744636423062,12.21510353,1673.2,1672.8,1.426968]
["bitfinex","ETHUSD",1744636423239,12.21510353,1673.2,1672.5,5.97897]
["bitfinex","ETHUSD",1744636423240,0.7614,1673.0,1672.5,5.97897]
["bitfinex","ETHUSD",1744636423434,6.73878,1673.0,1672.6,6.31398343]
["bitfinex","ETHUSD",1744636423938,5.97775,1672.9,1672.6,0.33541343]
["bitfinex","ETHUSD",1744636424339,12.71622,1673.0,1672.7,0.33541343]
["bitfinex","ETHUSD",1744636424582,8.41530761,1673.0,1672.7,0.33541343]
["bitfinex","ETHUSD",1744636424939,8.41530761,1673.0,1672.6,5.97868]
["bitfinex","ETHUSD",1744636425139,0.7614,1673.0,1672.6,6.80097976]
["bitfinex","ETHUSD",1744636425374,7.01143353,1673.2,1672.6,3.82237976]
["bitfinex","ETHUSD",1744636425571,7.01143353,1673.2,1672.6,7.81155606]
["bitfinex","ETHUSD",1744636425754,0.05,1673.4,1673.0,0.7626]
["bitfinex","ETHUSD",1744636426094,0.05,1673.4,1673.3,6.78101]
["bitfinex","ETHUSD",1744636426239,0.05,1673.4,1673.3,8.52140842]
["bitfinex","ETHUSD",1744636426441,0.05,1673.4,1673.3,8.46166361]
["bitfinex","ETHUSD",1744636426784,1e-05,1673.4,1673.3,15.9051742]
["bitfinex","ETHUSD",1744636427089,1e-05,1673.4,1673.3,11.7964733]
["bitfinex","ETHUSD",1744636427441,1e-05,1673.4,1673.3,11.85620675]
["bitfinex","ETHUSD",1744636427642,1e-05,1673.4,1673.3,12.09959231]
["bitfinex","ETHUSD",1744636429943,1e-05,1673.4,1673.3,12.54396177]
["bitfinex","ETHUSD",1744636430446,5.926,1674.2,1673.3,12.54396177]
["bitfinex","ETHUSD",1744636430447,6.39788978,1674.3,1674.1,5.97333]
["bitfinex","ETHUSD",1744636430647,6.5724,1674.4,1674.0,5.97369]
["bitfinex","ETHUSD",1744636430895,6.0224,1674.4,1674.0,5.97369]
["bitfinex","ETHUSD",1744636431046,7.32549,1674.3,1673.8,5.97438]
["bitfinex","ETHUSD",1744636431376,7.32549,1674.3,1673.9,5.97406]
["bitfinex","ETHUSD",1744636431578,0.732549,1674.2,1673.9,5.97406]
["bitfinex","ETHUSD",1744636432875,0.8026,1674.3,1674.0,6.0332052]
["bitfinex","ETHUSD",1744636433061,0.8026,1674.3,1674.1,6.03307838]
["bitfinex","ETHUSD",1744636433263,5.974,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744636433666,0.05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744636435458,0.05,1674.4,1674.1,5.97328]
["bitfinex","ETHUSD",1744636435870,6.02235,1674.4,1674.0,5.97365]
["bitfinex","ETHUSD",1744636436179,7.221781,1674.4,1674.0,11.94724]
["bitfinex","ETHUSD",1744636436489,1.249431,1674.4,1674.1,11.94627]
["bitfinex","ETHUSD",1744636436684,0.05,1674.4,1674.1,11.94627]
["bitfinex","ETHUSD",1744636436843,0.05,1674.4,1674.1,12.00599702]
["bitfinex","ETHUSD",1744636437044,0.05,1674.4,1674.2,11.9458]
["bitfinex","ETHUSD",1744636437268,0.05,1674.4,1674.2,5.97284]
["bitfinex","ETHUSD",1744636437486,0.05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744636438056,0.05,1674.4,1674.2,5.97284]
["bitfinex","ETHUSD",1744636438258,0.05,1674.4,1674.2,12.542954]
["bitfinex","ETHUSD",1744636438457,0.05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744636439600,0.05,1674.4,1674.2,6.570114]
["bitfinex","ETHUSD",1744636439892,0.05,1674.4,1674.1,5.97325]
["bitfinex","ETHUSD",1744636440098,0.05,1674.4,1674.2,5.97294]
["bitfinex","ETHUSD",1744636441399,0.05,1674.4,1674.2,5.97285]
["bitfinex","ETHUSD",1744636441697,0.05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744636443275,0.05,1674.4,1674.3,6.03235882]
["bitfinex","ETHUSD",1744636443482,0.05,1674.4,1674.3,7.2328797]
["bitfinex","ETHUSD",1744636443880,0.05,1674.4,1674.3,7.17316088]
["bitfinex","ETHUSD",1744636445568,0.05,1674.4,1674.3,1.20052088]
["bitfinex","ETHUSD",1744636445781,0.05,1674.4,1674.3,7.17316088]
["bitfinex","ETHUSD",1744636449313,0.05,1674.4,1674.3,1.20052088]
["bitfinex","ETHUSD",1744636449506,6.02241,1674.4,1674.1,5.97324]
["bitfinex","ETHUSD",1744636449700,6.02241,1674.4,1674.1,11.94649]
["bitfinex","ETHUSD",1744636450113,6.02241,1674.4,1674.1,5.97324]
["bitfinex","ETHUSD",1744636450316,0.7932,1674.3,1674.0,3.0]
["bitfinex","ETHUSD",1744636450623,0.05,1674.4,1674.2,11.94568]
["bitfinex","ETHUSD",1744636451538,0.05,1674.4,1674.2,5.97284]
["bitfinex","ETHUSD",1744636451887,6.02228,1674.4,1674.1,6.27326]
["bitfinex","ETHUSD",1744636452083,0.05,1674.4,1674.1,0.3]
["bitfinex","ETHUSD",1744636452389,0.05,1674.4,1674.2,5.9729]
["bitfinex","ETHUSD",1744636452590,0.05,1674.4,1674.2,5.97287]
["bitfinex","ETHUSD",1744636452816,0.05,1674.4,1674.2,11.94577]
["bitfinex","ETHUSD",1744636453734,0.05,1674.4,1674.2,5.97287]
["bitfinex","ETHUSD",1744636453933,6.02242,1674.4,1674.1,5.97324]
["bitfinex","ETHUSD",1744636454135,5.97286,1674.3,1673.9,6.74623]
["bitfinex","ETHUSD",1744636454433,6.76735,1674.3,1673.9,5.97397]
["bitfinex","ETHUSD",1744636454613,12.68835,1674.3,1673.9,11.94793]
["bitfinex","ETHUSD",1744636454813,18.66127,1674.3,1673.9,5.97396]
["bitfinex","ETHUSD",1744636455123,5.97311,1674.2,1673.9,5.97396]
["bitfinex","ETHUSD",1744636455314,5.97311,1674.2,1673.8,5.97436]
["bitfinex","ETHUSD",1744636455514,5.97343,1674.1,1673.8,7.35422161]
["bitfinex","ETHUSD",1744636455821,5.97343,1674.1,1673.8,7.35412161]
["bitfinex","ETHUSD",1744636455822,11.94697,1674.1,1673.8,7.35412161]
["bitfinex","ETHUSD",1744636456001,5.97343,1674.1,1673.8,13.32845161]
["bitfinex","ETHUSD",1744636456201,5.97343,1674.1,1673.9,0.33414273]
["bitfinex","ETHUSD",1744636456403,5.97301,1674.2,1673.9,0.33414273]
["bitfinex","ETHUSD",1744636456603,18.66104,1674.3,1673.9,7.13657225]
["bitfinex","ETHUSD",1744636456831,6.7155,1674.3,1674.0,6.30756273]
["bitfinex","ETHUSD",1744636457023,12.68828,1674.3,1674.0,0.33414273]
["bitfinex","ETHUSD",1744636457221,5.973,1674.2,1674.0,0.33414273]
["bitfinex","ETHUSD",1744636458105,5.97335,1674.1,1674.0,0.33414273]
["bitfinex","ETHUSD",1744636459908,6.78175,1674.1,1674.0,0.33414273]
["bitfinex","ETHUSD",1744636460326,5.97407,1673.9,1673.8,0.33414273]
["bitfinex","ETHUSD",1744636460855,5.97384,1674.0,1673.7,12.28356273]
["bitfinex","ETHUSD",1744636461054,5.97384,1674.0,1673.7,6.36857223]
["bitfinex","ETHUSD",1744636461255,5.97384,1674.0,1673.7,6.30883273]
["bitfinex","ETHUSD",1744636461552,5.97384,1674.0,1673.8,0.33414273]
["bitfinex","ETHUSD",1744636461852,11.94772,1674.0,1673.8,0.33414273]
["bitfinex","ETHUSD",1744636462458,5.97384,1674.0,1673.8,0.33414273]
["bitfinex","ETHUSD",1744636462864,5.97384,1674.0,1673.8,0.39388086]
["bitfinex","ETHUSD",1744636463168,6.78185,1674.1,1673.9,0.33414273]
["bitfinex","ETHUSD",1744636463463,12.7554,1674.1,1673.9,0.33414273]
["bitfinex","ETHUSD",1744636463674,5.97371,1674.0,1673.9,0.33414273]
["bitfinex","ETHUSD",1744636464553,12.75537,1674.1,1673.9,0.33414273]
["bitfinex","ETHUSD",1744636464761,6.78185,1674.1,1673.9,0.33414273]
["bitfinex","ETHUSD",1744636465067,12.75539,1674.1,1673.9,0.33414273]
["bitfinex","ETHUSD",1744636465865,5.97371,1674.0,1673.9,0.33414273]
["bitfinex","ETHUSD",1744636466757,5.97371,1674.0,1673.8,0.33414273]
["bitfinex","ETHUSD",1744636466939,5.97371,1674.0,1673.8,0.965021]
["bitfinex","ETHUSD",1744636467370,5.97437,1673.9,1673.6,11.95007]
["bitfinex","ETHUSD",1744636467540,5.97437,1673.9,1673.6,5.97503]
["bitfinex","ETHUSD",1744636467938,5.97423,1673.9,1673.6,5.97503]
["bitfinex","ETHUSD",1744636468273,5.97423,1673.9,1673.6,11.95006]
["bitfinex","ETHUSD",1744636468438,5.97423,1673.9,1673.7,0.33426913]
["bitfinex","ETHUSD",1744636468638,5.97423,1673.9,1673.7,1.18055619]
["bitfinex","ETHUSD",1744636468841,5.97383,1674.0,1673.7,8.02075053]
["bitfinex","ETHUSD",1744636469036,6.78183,1674.1,1673.8,5.97434]
["bitfinex","ETHUSD",1744636469233,12.75534,1674.1,1673.8,5.97434]
["bitfinex","ETHUSD",1744636470049,6.78183,1674.1,1673.7,7.62673706]
["bitfinex","ETHUSD",1744636470251,5.97371,1674.0,1673.8,0.76267371]
["bitfinex","ETHUSD",1744636470664,12.75549,1674.1,1673.8,6.73706371]
["bitfinex","ETHUSD",1744636470838,6.78183,1674.1,1673.8,12.71145371]
["bitfinex","ETHUSD",1744636471038,6.78183,1674.1,1673.8,6.73706371]
["bitfinex","ETHUSD",1744636471273,12.75532,1674.1,1673.8,6.73706371]
["bitfinex","ETHUSD",1744636472178,5.97372,1674.0,1673.8,0.76267371]
["bitfinex","ETHUSD",1744636472476,6.78183,1674.1,1673.8,6.73695371]
["bitfinex","ETHUSD",1744636472674,12.75543,1674.1,1673.8,6.73695371]
["bitfinex","ETHUSD",1744636473773,6.78183,1674.1,1673.8,0.76267371]
["bitfinex","ETHUSD",1744636473974,6.78183,1674.1,1673.7,6.78047]
["bitfinex","ETHUSD",1744636473975,5.97382,1674.0,1673.7,5.97467]
["bitfinex","ETHUSD",1744636474139,5.97382,1674.0,1673.6,6.75855]
["bitfinex","ETHUSD",1744636474343,5.97382,1674.0,1673.7,5.97478]
["bitfinex","ETHUSD",1744636474543,5.97382,1674.0,1673.8,0.33398833]
["bitfinex","ETHUSD",1744636474948,6.78187,1674.1,1673.8,12.28270833]
["bitfinex","ETHUSD",1744636475147,6.78193,1674.1,1673.8,6.30834833]
["bitfinex","ETHUSD",1744636475343,6.78193,1674.1,1673.8,5.97436]
["bitfinex","ETHUSD",1744636476848,5.97372,1674.0,1673.8,5.97436]
["bitfinex","ETHUSD",1744636477179,12.75562,1674.1,1673.8,7.169263]
["bitfinex","ETHUSD",1744636478978,5.97402,1674.0,1673.8,1.194903]
["bitfinex","ETHUSD",1744636479178,11.94808,1674.0,1673.6,12.73351]
["bitfinex","ETHUSD",1744636479483,5.97402,1674.0,1673.7,5.97464]
["bitfinex","ETHUSD",1744636479685,5.97388,1674.0,1673.7,11.94933]
["bitfinex","ETHUSD",1744636480053,5.97388,1674.0,1673.8,0.33429576]
["bitfinex","ETHUSD",1744636480253,11.94775,1674.0,1673.8,0.96518934]
["bitfinex","ETHUSD",1744636480571,5.97386,1674.0,1673.8,0.96518934]
["bitfinex","ETHUSD",1744636480771,5.97384,1674.0,1673.8,0.96518934]
["bitfinex","ETHUSD",1744636480971,5.97384,1674.0,1673.8,0.63089358]
["bitfinex","ETHUSD",1744636480972,11.94774,1674.0,1673.8,0.63089358]
["bitfinex","ETHUSD",1744636481686,5.97384,1674.0,1673.9,0.33443506]
["bitfinex","ETHUSD",1744636484293,5.97384,1674.0,1673.9,0.33443506]
["bitfinex","ETHUSD",1744636484584,11.94777,1674.0,1673.7,5.97464]
["bitfinex","ETHUSD",1744636484886,11.94777,1674.0,1673.8,0.597464]
["bitfinex","ETHUSD",1744636485887,11.94777,1674.0,1673.6,12.73358]
["bitfinex","ETHUSD",1744636486387,5.97384,1674.0,1673.7,6.30963288]
["bitfinex","ETHUSD",1744636486590,5.97384,1674.0,1673.7,12.28437288]
["bitfinex","ETHUSD",1744636486792,11.94769,1674.0,1673.7,6.30963288]
["bitfinex","ETHUSD",1744636486992,5.97384,1674.0,1673.7,12.28429288]
["bitfinex","ETHUSD",1744636487298,12.69377,1674.1,1673.8,13.51191217]
["bitfinex","ETHUSD",1744636487964,11.88537,1674.1,1673.8,13.51191217]
["bitfinex","ETHUSD",1744636488169,11.88537,1674.1,1673.9,0.33489288]
["bitfinex","ETHUSD",1744636488572,17.85886,1674.1,1673.9,0.33489288]
["bitfinex","ETHUSD",1744636488783,5.97371,1674.0,1673.9,0.33489288]
["bitfinex","ETHUSD",1744636489103,11.88537,1674.1,1673.9,0.33489288]
["bitfinex","ETHUSD",1744636489990,5.912,1674.1,1673.9,6.30877288]
["bitfinex","ETHUSD",1744636490163,5.912,1674.1,1673.9,7.6599351]
["bitfinex","ETHUSD",1744636490358,5.912,1674.1,1674.0,0.33489288]
["bitfinex","ETHUSD",1744636491492,11.88535,1674.1,1674.0,0.33489288]
["bitfinex","ETHUSD",1744636493002,0.31136219,1674.3,1674.0,0.33489288]
["bitfinex","ETHUSD",1744636493194,6.772,1674.4,1674.1,5.97328]
["bitfinex","ETHUSD",1744636493394,12.74428,1674.4,1674.1,12.57737729]
["bitfinex","ETHUSD",1744636493982,12.74428,1674.4,1674.2,0.33489288]
["bitfinex","ETHUSD",1744636494179,11.93328,1674.4,1674.2,0.33489288]
["bitfinex","ETHUSD",1744636494881,5.97264,1674.3,1674.2,0.33489288]
["bitfinex","ETHUSD",1744636495072,6.73004,1674.3,1674.2,0.33489288]
["bitfinex","ETHUSD",1744636495273,5.97309,1674.2,1673.9,6.7389]
["bitfinex","ETHUSD",1744636495472,5.97309,1674.2,1674.0,0.67389]
["bitfinex","ETHUSD",1744636496615,12.70284,1674.3,1674.0,6.6476]
["bitfinex","ETHUSD",1744636496906,12.70284,1674.3,1674.1,0.33451069]
["bitfinex","ETHUSD",1744636500304,5.973,1674.2,1674.1,0.33451069]
["bitfinex","ETHUSD",1744636502343,0.7574,1674.3,1674.1,6.30776069]
["bitfinex","ETHUSD",1744636502632,0.05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744636502928,0.05,1674.4,1674.3,6.77964]
["bitfinex","ETHUSD",1744636503343,0.05,1674.4,1674.3,0.807]
["bitfinex","ETHUSD",1744636503511,0.05,1674.4,1674.3,1.14151069]
["bitfinex","ETHUSD",1744636503826,0.05,1674.4,1674.3,0.33451069]
["bitfinex","ETHUSD",1744636504156,0.05,1674.4,1674.3,1.62560937]
["bitfinex","ETHUSD",1744636504300,6.81498,1674.4,1674.3,0.33451069]
["bitfinex","ETHUSD",1744636504630,0.05,1674.4,1674.3,0.33451069]
["bitfinex","ETHUSD",1744636506607,6.02228,1674.4,1674.3,0.33451069]
["bitfinex","ETHUSD",1744636507003,6.02228,1674.4,1674.1,11.94652]
["bitfinex","ETHUSD",1744636507203,0.05,1674.4,1674.2,7.167642]
["bitfinex","ETHUSD",1744636507623,6.0224,1674.4,1674.2,1.194652]
["bitfinex","ETHUSD",1744636508646,6.0224,1674.4,1674.1,11.94646]
["bitfinex","ETHUSD",1744636509413,6.0224,1674.4,1674.3,6.76304]
["bitfinex","ETHUSD",1744636509414,0.05,1674.4,1674.3,6.76304]
["bitfinex","ETHUSD",1744636510247,0.05,1674.4,1674.3,7.09721339]
["bitfinex","ETHUSD",1744636510941,0.05,1674.4,1674.3,0.33417339]
["bitfinex","ETHUSD",1744636511142,6.02228,1674.4,1674.3,0.33417339]
["bitfinex","ETHUSD",1744636511437,0.05,1674.4,1674.3,7.08541339]
["bitfinex","ETHUSD",1744636511615,0.05,1674.4,1674.3,8.3972122]
["bitfinex","ETHUSD",1744636513756,0.05,1674.4,1674.3,8.45692527]
["bitfinex","ETHUSD",1744636514650,0.05,1674.4,1674.3,8.3972122]
["bitfinex","ETHUSD",1744636517948,0.05,1674.4,1674.3,8.45692534]
["bitfinex","ETHUSD",1744636518647,0.05,1674.4,1674.3,11.45692534]
["bitfinex","ETHUSD",1744636519059,0.05,1674.4,1674.3,11.3972122]
["bitfinex","ETHUSD",1744636520761,1e-05,1674.4,1674.3,11.3972122]
["bitfinex","ETHUSD",1744636522971,1e-05,1674.4,1674.3,11.45691303]
["bitfinex","ETHUSD",1744636523292,1e-05,1674.4,1674.3,11.3972122]
["bitfinex","ETHUSD",1744636524658,1e-05,1674.4,1674.3,17.5572122]
["bitfinex","ETHUSD",1744636527289,1e-05,1674.4,1674.3,21.60616826]
["bitfinex","ETHUSD",1744636528747,1e-05,1674.4,1674.3,20.82756826]
["bitfinex","ETHUSD",1744636529254,1e-05,1674.4,1674.3,7.6186122]
["bitfinex","ETHUSD",1744636529592,1e-05,1674.4,1674.3,7.67832954]
["bitfinex","ETHUSD",1744636529791,1e-05,1674.4,1674.3,10.67832954]
["bitfinex","ETHUSD",1744636530293,1e-05,1674.4,1674.3,10.6186122]
["bitfinex","ETHUSD",1744636531508,1e-05,1674.4,1674.3,11.44152813]
["bitfinex","ETHUSD",1744636532111,1e-05,1674.4,1674.3,11.3818122]
["bitfinex","ETHUSD",1744636532296,1e-05,1674.4,1674.3,11.44152422]
["bitfinex","ETHUSD",1744636532501,1e-05,1674.4,1674.3,11.3818122]
["bitfinex","ETHUSD",1744636532670,1e-05,1674.4,1674.3,11.44152422]
["bitfinex","ETHUSD",1744636533010,1e-05,1674.4,1674.3,11.3818122]
["bitfinex","ETHUSD",1744636533372,1e-05,1674.4,1674.3,11.44152424]
["bitfinex","ETHUSD",1744636533571,1e-05,1674.4,1674.3,11.04763881]
["bitfinex","ETHUSD",1744636533772,1e-05,1674.4,1674.3,11.38084945]
["bitfinex","ETHUSD",1744636535485,1e-05,1674.4,1674.3,11.44055243]
["bitfinex","ETHUSD",1744636535676,1e-05,1674.4,1674.3,11.38084945]
["bitfinex","ETHUSD",1744636536003,1e-05,1674.4,1674.3,11.44055244]
["bitfinex","ETHUSD",1744636536209,1e-05,1674.4,1674.3,11.38084945]
["bitfinex","ETHUSD",1744636536708,1e-05,1674.4,1674.3,11.44055247]
["bitfinex","ETHUSD",1744636537077,1e-05,1674.4,1674.3,11.38084945]
["bitfinex","ETHUSD",1744636537411,1e-05,1674.4,1674.3,11.44055248]
["bitfinex","ETHUSD",1744636538613,1e-05,1674.4,1674.3,11.44055043]
["bitfinex","ETHUSD",1744636539928,1e-05,1674.4,1674.3,18.09084945]
["bitfinex","ETHUSD",1744636542036,1.1867418,1675.1,1675.0,5.97014]
["bitfinex","ETHUSD",1744636542221,1.1867418,1675.1,1675.0,10.01909606]
["bitfinex","ETHUSD",1744636542398,1.1867418,1675.1,1675.0,8.16611561]
["bitfinex","ETHUSD",1744636543028,1.1867418,1675.1,1675.0,8.49932625]
["bitfinex","ETHUSD",1744636543230,1.1867418,1675.1,1675.0,6.30335064]
["bitfinex","ETHUSD",1744636544145,1.1867418,1675.1,1675.0,6.36304379]
["bitfinex","ETHUSD",1744636544507,0.3966418,1675.1,1675.0,6.36304379]
["bitfinex","ETHUSD",1744636545428,0.3966418,1675.1,1675.0,6.30335064]
["bitfinex","ETHUSD",1744636546145,0.3966418,1675.1,1675.0,7.59041167]
["bitfinex","ETHUSD",1744636546445,0.3966418,1675.1,1675.0,7.5307187]
["bitfinex","ETHUSD",1744636547140,0.3966418,1675.1,1675.0,0.33321064]
["bitfinex","ETHUSD",1744636547141,7.1438318,1675.1,1675.0,0.33321064]
["bitfinex","ETHUSD",1744636547741,6.72564,1675.0,1674.9,0.33321064]
["bitfinex","ETHUSD",1744636548114,0.7555,1675.0,1674.9,0.33321064]
["bitfinex","ETHUSD",1744636548312,6.72564,1675.0,1674.9,0.33321064]
["bitfinex","ETHUSD",1744636548739,5.97014,1675.0,1674.8,0.33321064]
["bitfinex","ETHUSD",1744636548913,0.8073,1674.9,1674.8,0.33321064]
["bitfinex","ETHUSD",1744636550031,0.8073,1674.9,1674.7,0.33321064]
["bitfinex","ETHUSD",1744636550331,6.77805,1674.9,1674.7,0.33321064]
["bitfinex","ETHUSD",1744636550510,6.75326,1674.8,1674.7,0.33321064]
["bitfinex","ETHUSD",1744636550715,6.75326,1674.8,1674.7,5.97121]
["bitfinex","ETHUSD",1744636550716,0.7824,1674.8,1674.7,5.97121]
["bitfinex","ETHUSD",1744636551015,0.8137,1675.0,1674.9,5.9705]
["bitfinex","ETHUSD",1744636551616,0.8137,1675.0,1674.9,6.30371064]
["bitfinex","ETHUSD",1744636552145,0.8137,1675.0,1674.9,0.33321064]
["bitfinex","ETHUSD",1744636552449,0.7844,1674.9,1674.7,5.97121]
["bitfinex","ETHUSD",1744636552833,0.7844,1674.9,1674.6,8.97146]
["bitfinex","ETHUSD",1744636552834,6.75491,1674.9,1674.6,14.94291]
["bitfinex","ETHUSD",1744636553034,0.7844,1674.8,1674.6,8.97145]
["bitfinex","ETHUSD",1744636553241,0.7844,1674.8,1674.7,0.33393935]
["bitfinex","ETHUSD",1744636553454,0.7844,1674.8,1674.7,6.30514935]
["bitfinex","ETHUSD",1744636553841,0.7844,1674.8,1674.7,0.33393935]
["bitfinex","ETHUSD",1744636554147,0.7844,1674.8,1674.7,6.30514935]
["bitfinex","ETHUSD",1744636554725,18.2424718,1675.1,1674.7,6.30514935]
["bitfinex","ETHUSD",1744636554726,0.7744,1675.0,1674.8,5.9706]
["bitfinex","ETHUSD",1744636555047,0.7744,1675.0,1674.9,5.9705]
["bitfinex","ETHUSD",1744636555353,7.0770418,1675.1,1674.9,12.27493935]
["bitfinex","ETHUSD",1744636555519,7.0770418,1675.1,1675.0,5.97014]
["bitfinex","ETHUSD",1744636556619,7.0770418,1675.1,1675.0,6.30407935]
["bitfinex","ETHUSD",1744636557418,1.1710418,1675.1,1675.0,6.30407935]
["bitfinex","ETHUSD",1744636557622,1.1710418,1675.1,1675.0,7.59123209]
["bitfinex","ETHUSD",1744636557623,0.3966418,1675.1,1675.0,7.59123209]
["bitfinex","ETHUSD",1744636558427,0.3966418,1675.1,1675.0,11.64018815]
["bitfinex","ETHUSD",1744636558628,0.3966418,1675.1,1675.0,11.58049334]
["bitfinex","ETHUSD",1744636559359,0.3966418,1675.1,1675.0,12.44038203]
["bitfinex","ETHUSD",1744636559571,0.3966418,1675.1,1675.0,15.38069334]
["bitfinex","ETHUSD",1744636559732,1.8e-06,1675.1,1675.0,15.38069334]
["bitfinex","ETHUSD",1744636560329,1.8e-06,1675.1,1675.0,21.28469334]
["bitfinex","ETHUSD",1744636560966,1.8e-06,1675.1,1675.0,21.73534844]
["bitfinex","ETHUSD",1744636562967,1.8e-06,1675.1,1675.0,27.89534844]
["bitfinex","ETHUSD",1744636564572,1.8e-06,1675.1,1675.0,31.9443045]
["bitfinex","ETHUSD",1744636564958,1.8e-06,1675.1,1675.0,27.89534844]
["bitfinex","ETHUSD",1744636565267,1.8e-06,1675.1,1675.0,32.4943045]
["bitfinex","ETHUSD",1744636565868,1.8e-06,1675.4,1675.3,6.72658]
["bitfinex","ETHUSD",1744636566166,1.8e-06,1675.4,1675.3,14.44819406]
["bitfinex","ETHUSD",1744636566775,5.953,1676.4,1676.0,5.96658]
["bitfinex","ETHUSD",1744636566966,5.953,1676.4,1676.2,5.96587]
["bitfinex","ETHUSD",1744636566967,0.767,1676.3,1676.2,5.96587]
["bitfinex","ETHUSD",1744636568191,0.05,1676.4,1676.3,5.96551]
["bitfinex","ETHUSD",1744636568376,0.05,1676.4,1676.3,7.158648]
["bitfinex","ETHUSD",1744636568687,0.8252,1676.3,1676.1,5.9662]
["bitfinex","ETHUSD",1744636568887,0.8252,1676.3,1676.0,5.96643]
["bitfinex","ETHUSD",1744636569190,0.8252,1676.3,1675.9,5.96679]
["bitfinex","ETHUSD",1744636569191,0.8252,1676.2,1675.9,5.96679]
["bitfinex","ETHUSD",1744636569353,0.8252,1676.2,1675.8,3.0]
["bitfinex","ETHUSD",1744636569560,0.8252,1676.2,1676.0,5.96635]
["bitfinex","ETHUSD",1744636569755,0.8252,1676.2,1676.0,11.93279]
["bitfinex","ETHUSD",1744636570193,0.8252,1676.2,1676.0,5.96635]
["bitfinex","ETHUSD",1744636571778,0.8252,1676.2,1676.0,11.93279]
["bitfinex","ETHUSD",1744636572190,0.8252,1676.2,1676.1,5.96623]
["bitfinex","ETHUSD",1744636573387,0.8252,1676.2,1676.1,7.159488]
["bitfinex","ETHUSD",1744636575667,0.05,1676.4,1676.3,5.96551]
["bitfinex","ETHUSD",1744636576099,0.8053,1676.6,1676.3,5.96551]
["bitfinex","ETHUSD",1744636576100,0.8053,1676.6,1676.5,5.9648]
["bitfinex","ETHUSD",1744636578505,0.3966418,1676.8,1676.7,5.96409]
["bitfinex","ETHUSD",1744636579105,1.1591418,1676.8,1676.7,5.96409]
["bitfinex","ETHUSD",1744636579287,1.1591418,1676.8,1676.7,7.156927]
["bitfinex","ETHUSD",1744636579599,0.3966418,1676.8,1676.7,7.156927]
["bitfinex","ETHUSD",1744636579798,0.3966418,1676.8,1676.7,14.26551331]
["bitfinex","ETHUSD",1744636579979,0.3966418,1676.8,1676.7,14.20588306]
["bitfinex","ETHUSD",1744636580486,0.3966418,1676.8,1676.7,10.156927]
["bitfinex","ETHUSD",1744636581485,0.3966418,1676.8,1676.7,10.21655833]
["bitfinex","ETHUSD",1744636581882,0.3966418,1676.8,1676.7,10.156927]
["bitfinex","ETHUSD",1744636582207,0.3966418,1676.8,1676.7,10.21655839]
["bitfinex","ETHUSD",1744636582908,0.3966418,1676.8,1676.7,10.156927]
["bitfinex","ETHUSD",1744636583113,0.3966418,1676.8,1676.7,10.21655861]
["bitfinex","ETHUSD",1744636583518,0.3966418,1676.8,1676.7,10.156927]
["bitfinex","ETHUSD",1744636587416,1.1563418,1676.8,1676.7,10.156927]
["bitfinex","ETHUSD",1744636587993,0.3966418,1676.8,1676.7,10.156927]
["bitfinex","ETHUSD",1744636589221,0.3966418,1676.8,1676.7,8.96409]
["bitfinex","ETHUSD",1744636589420,1.1756418,1676.8,1676.6,5.96428]
["bitfinex","ETHUSD",1744636589624,0.3966418,1676.8,1676.2,12.12576]
["bitfinex","ETHUSD",1744636589821,0.3966418,1676.8,1676.6,5.96445]
["bitfinex","ETHUSD",1744636589822,0.779,1676.7,1676.6,5.96445]
["bitfinex","ETHUSD",1744636594435,0.779,1676.7,1676.6,7.157358]
["bitfinex","ETHUSD",1744636594618,0.3966418,1676.8,1676.7,5.96409]
["bitfinex","ETHUSD",1744636595002,0.3966418,1676.8,1676.7,6.2954232]
["bitfinex","ETHUSD",1744636595207,0.3966418,1676.8,1676.7,9.2954232]
["bitfinex","ETHUSD",1744636597407,1.8e-06,1676.8,1676.7,13.34437926]
["bitfinex","ETHUSD",1744636597596,1.8e-06,1676.8,1676.7,15.99099799]
["bitfinex","ETHUSD",1744636598008,1.8e-06,1676.8,1676.7,11.94204193]
["bitfinex","ETHUSD",1744636599417,1.8e-06,1676.8,1676.7,12.00167301]
["bitfinex","ETHUSD",1744636600133,1.8e-06,1676.8,1676.7,11.94204193]
["bitfinex","ETHUSD",1744636600907,0.7993018,1676.8,1676.7,11.94204193]
["bitfinex","ETHUSD",1744636601702,0.7993018,1676.8,1676.7,8.94204193]
["bitfinex","ETHUSD",1744636603107,0.7993018,1676.8,1676.7,6.2954232]
["bitfinex","ETHUSD",1744636606757,0.7993018,1676.8,1676.7,0.3313332]
["bitfinex","ETHUSD",1744636607327,13.2026418,1676.8,1676.7,0.3313332]
["bitfinex","ETHUSD",1744636607512,5.9643,1676.7,1676.4,5.96507]
["bitfinex","ETHUSD",1744636607820,6.75637,1676.6,1676.3,5.96548]
["bitfinex","ETHUSD",1744636608008,6.75637,1676.6,1676.3,13.424016]
["bitfinex","ETHUSD",1744636608641,0.7919,1676.6,1676.5,5.9648]
["bitfinex","ETHUSD",1744636609432,6.6988018,1676.8,1676.7,5.96409]
["bitfinex","ETHUSD",1744636609815,6.6988018,1676.8,1676.7,6.29698814]
["bitfinex","ETHUSD",1744636611626,5.8970018,1676.8,1676.7,6.29692385]
["bitfinex","ETHUSD",1744636611826,5.8970018,1676.8,1676.7,7.52304424]
["bitfinex","ETHUSD",1744636613446,1.8e-06,1676.8,1676.7,7.52304424]
["bitfinex","ETHUSD",1744636613935,1.8e-06,1676.8,1676.7,1.55895424]
["bitfinex","ETHUSD",1744636614140,0.7831018,1676.8,1676.7,0.33283385]
["bitfinex","ETHUSD",1744636614443,0.7831018,1676.8,1676.7,6.29692385]
["bitfinex","ETHUSD",1744636615250,0.7831018,1676.8,1676.7,0.33283385]
["bitfinex","ETHUSD",1744636615456,0.7831018,1676.8,1676.7,0.33282776]
["bitfinex","ETHUSD",1744636615820,6.7468418,1676.8,1676.7,0.33282776]
["bitfinex","ETHUSD",1744636616243,0.7831018,1676.8,1676.5,11.92946]
["bitfinex","ETHUSD",1744636616444,0.7831018,1676.8,1676.6,5.9644]
["bitfinex","ETHUSD",1744636617050,0.7831018,1676.8,1676.6,5.96444]
["bitfinex","ETHUSD",1744636617656,0.7831018,1676.8,1676.6,11.92888]
["bitfinex","ETHUSD",1744636617860,1.8e-06,1676.8,1676.7,5.96409]
["bitfinex","ETHUSD",1744636618023,1.8e-06,1676.8,1676.7,7.156943]
["bitfinex","ETHUSD",1744636618422,1.8e-06,1676.8,1676.7,7.48968423]
["bitfinex","ETHUSD",1744636618859,1.8e-06,1676.8,1676.7,10.48968423]
["bitfinex","ETHUSD",1744636619222,1.8e-06,1676.8,1676.7,10.45722871]
["bitfinex","ETHUSD",1744636619619,1.8e-06,1676.8,1676.7,15.30948477]
["bitfinex","ETHUSD",1744636619857,1.8e-06,1676.8,1676.7,11.26052871]
["bitfinex","ETHUSD",1744636624386,1.8e-06,1676.8,1676.7,10.45722871]
["bitfinex","ETHUSD",1744636624530,1.8e-06,1676.8,1676.7,9.26437571]
["bitfinex","ETHUSD",1744636624729,1.8e-06,1676.8,1676.7,6.26437571]
["bitfinex","ETHUSD",1744636627941,0.7982018,1676.8,1676.7,6.26437571]
["bitfinex","ETHUSD",1744636628679,0.7982018,1676.8,1676.7,6.29683123]
["bitfinex","ETHUSD",1744636629182,0.7982018,1676.8,1676.7,0.33274123]
["bitfinex","ETHUSD",1744636629359,6.63990398,1676.8,1676.7,0.33274123]
["bitfinex","ETHUSD",1744636629678,7.44680398,1676.8,1676.7,0.33274123]
["bitfinex","ETHUSD",1744636630579,1.48306398,1676.8,1676.7,0.33274123]
["bitfinex","ETHUSD",1744636630773,7.44680398,1676.8,1676.7,0.33274123]
["bitfinex","ETHUSD",1744636631571,7.37906398,1676.8,1676.7,0.33274123]
["bitfinex","ETHUSD",1744636631955,13.34280398,1676.8,1676.7,0.33274123]
["bitfinex","ETHUSD",1744636632885,7.37906398,1676.8,1676.5,11.92938]
["bitfinex","ETHUSD",1744636633190,6.7029018,1676.8,1676.6,5.96444]
["bitfinex","ETHUSD",1744636634707,0.8069018,1676.8,1676.6,5.96444]
["bitfinex","ETHUSD",1744636635003,1.8e-06,1676.8,1676.7,9.35656477]
["bitfinex","ETHUSD",1744636635295,1.8e-06,1676.8,1676.7,10.12656477]
["bitfinex","ETHUSD",1744636636263,1.8e-06,1676.8,1676.7,10.06692358]
["bitfinex","ETHUSD",1744636636577,1.8e-06,1676.8,1676.7,12.67138354]
["bitfinex","ETHUSD",1744636637502,1.8e-06,1676.8,1676.7,6.29692358]
["bitfinex","ETHUSD",1744636637503,0.8127018,1676.8,1676.7,6.29692358]
["bitfinex","ETHUSD",1744636637701,0.8127018,1676.8,1676.7,0.33283358]
["bitfinex","ETHUSD",1744636637870,0.8127018,1676.8,1676.7,6.29692358]
["bitfinex","ETHUSD",1744636638300,1.8e-06,1676.8,1676.7,6.29692358]
["bitfinex","ETHUSD",1744636639084,1.8e-06,1676.8,1676.7,0.33283358]
["bitfinex","ETHUSD",1744636639390,1.8e-06,1676.8,1676.7,1.04022494]
["bitfinex","ETHUSD",1744636640071,1.8e-06,1676.8,1676.7,7.00431494]
["bitfinex","ETHUSD",1744636641969,1.8e-06,1676.8,1676.7,7.06394425]
["bitfinex","ETHUSD",1744636642183,1.8e-06,1676.8,1676.7,11.053271]
["bitfinex","ETHUSD",1744636642690,1.8e-06,1676.8,1676.7,14.90139748]
["bitfinex","ETHUSD",1744636642999,1.8e-06,1676.8,1676.7,20.736771]
["bitfinex","ETHUSD",1744636646497,1.8e-06,1676.8,1676.7,17.736771]
["bitfinex","ETHUSD",1744636646899,1.8e-06,1676.8,1676.7,20.736771]
["bitfinex","ETHUSD",1744636647803,1.8e-06,1676.8,1676.7,10.00431494]
["bitfinex","ETHUSD",1744636649439,1.8e-06,1676.8,1676.7,4.04022494]
["bitfinex","ETHUSD",1744636649646,1.8e-06,1676.8,1676.7,0.33283358]
["bitfinex","ETHUSD",1744636651911,6.7170418,1676.8,1676.7,0.33283358]
["bitfinex","ETHUSD",1744636652145,11.31599786,1676.8,1676.7,0.33283358]
["bitfinex","ETHUSD",1744636652333,14.31599786,1676.8,1676.7,3.58e-06]
["bitfinex","ETHUSD",1744636652645,0.7656,1676.2,1675.9,6.38679908]
["bitfinex","ETHUSD",1744636653018,6.73153,1676.2,1675.9,6.38679908]
["bitfinex","ETHUSD",1744636653413,6.73153,1676.2,1676.0,6.38679908]
["bitfinex","ETHUSD",1744636654343,0.7656,1676.2,1676.0,6.38679908]
["bitfinex","ETHUSD",1744636654940,6.7316,1676.2,1676.0,6.38679908]
["bitfinex","ETHUSD",1744636655345,5.96623,1676.1,1676.0,6.38679908]
["bitfinex","ETHUSD",1744636656026,12.69769,1676.2,1676.0,6.38679908]
["bitfinex","ETHUSD",1744636656222,12.69769,1676.2,1675.9,3.0]
["bitfinex","ETHUSD",1744636656223,6.7316,1676.2,1675.9,3.0]
["bitfinex","ETHUSD",1744636656447,6.7316,1676.2,1675.9,4.65238268]
["bitfinex","ETHUSD",1744636658350,5.96626,1676.1,1675.9,3.0]
["bitfinex","ETHUSD",1744636658852,0.7529,1675.9,1675.5,10.01716606]
["bitfinex","ETHUSD",1744636659155,0.7529,1675.9,1675.6,8.968]
["bitfinex","ETHUSD",1744636660356,0.7529,1675.9,1675.7,0.05966818]
["bitfinex","ETHUSD",1744636660653,0.807,1676.1,1675.8,5.96718]
["bitfinex","ETHUSD",1744636660957,0.807,1676.1,1675.8,7.65028642]
["bitfinex","ETHUSD",1744636661143,0.807,1676.1,1675.8,4.68310642]
["bitfinex","ETHUSD",1744636662254,6.77324,1676.1,1675.8,3.0]
["bitfinex","ETHUSD",1744636663456,6.77328,1676.1,1675.8,3.0]
["bitfinex","ETHUSD",1744636664469,0.807,1676.1,1675.8,3.0]
["bitfinex","ETHUSD",1744636664756,6.77326,1676.1,1675.8,3.0]
["bitfinex","ETHUSD",1744636665156,0.807,1676.1,1675.8,3.0]
["bitfinex","ETHUSD",1744636665352,0.807,1676.1,1675.8,11.64586561]
["bitfinex","ETHUSD",1744636665568,6.72183,1676.2,1675.8,17.61305561]
["bitfinex","ETHUSD",1744636665784,0.31123844,1676.4,1676.0,3.0]
["bitfinex","ETHUSD",1744636665927,0.7558,1676.4,1676.0,8.96636]
["bitfinex","ETHUSD",1744636666126,6.721,1676.4,1676.1,0.896636]
["bitfinex","ETHUSD",1744636666327,5.96582,1676.3,1675.8,8.64568561]
["bitfinex","ETHUSD",1744636666527,0.7773,1676.1,1675.9,3.0]
["bitfinex","ETHUSD",1744636666923,0.7773,1676.4,1675.9,7.04895606]
["bitfinex","ETHUSD",1744636667273,6.7007,1676.5,1676.1,10.01505606]
["bitfinex","ETHUSD",1744636667427,0.8067,1676.5,1676.1,15.98128606]
["bitfinex","ETHUSD",1744636667625,6.77157,1676.5,1676.2,1.59812861]
["bitfinex","ETHUSD",1744636667874,5.96526,1676.4,1676.1,3.0]
["bitfinex","ETHUSD",1744636668165,6.72155,1676.3,1675.9,3.0]
["bitfinex","ETHUSD",1744636668861,12.68729,1676.3,1675.9,3.0]
["bitfinex","ETHUSD",1744636669152,12.68725,1676.3,1675.9,8.96693]
["bitfinex","ETHUSD",1744636669361,12.68725,1676.3,1675.9,3.0]
["bitfinex","ETHUSD",1744636669521,12.68725,1676.3,1675.9,5.40845381]
["bitfinex","ETHUSD",1744636669727,6.72155,1676.3,1675.9,5.40845381]
["bitfinex","ETHUSD",1744636670460,12.68722,1676.3,1675.9,5.40845381]
["bitfinex","ETHUSD",1744636670631,5.96588,1676.2,1675.9,2.34879356]
["bitfinex","ETHUSD",1744636670831,0.8038,1676.0,1675.6,6.79588]
["bitfinex","ETHUSD",1744636671232,6.77049,1676.0,1675.7,3.0]
["bitfinex","ETHUSD",1744636671462,0.8038,1676.0,1675.7,3.0]
["bitfinex","ETHUSD",1744636671962,6.77039,1676.0,1675.7,3.0]
["bitfinex","ETHUSD",1744636672143,5.96705,1675.9,1675.6,3.0]
["bitfinex","ETHUSD",1744636672332,11.9343,1675.9,1675.6,3.0]
["bitfinex","ETHUSD",1744636672533,5.96705,1675.9,1675.6,3.0]
["bitfinex","ETHUSD",1744636673780,11.93419,1675.9,1675.6,3.0]
["bitfinex","ETHUSD",1744636674383,5.96705,1675.9,1675.6,3.0]
["bitfinex","ETHUSD",1744636674682,0.8038,1676.0,1675.6,10.86639261]
["bitfinex","ETHUSD",1744636674978,6.77052,1676.0,1675.6,4.89855261]
["bitfinex","ETHUSD",1744636675175,5.9672,1675.9,1675.6,3.0]
["bitfinex","ETHUSD",1744636675950,5.96709,1675.9,1675.6,3.0]
["bitfinex","ETHUSD",1744636676278,5.96709,1675.9,1675.4,13.14185201]
["bitfinex","ETHUSD",1744636676279,5.96753,1675.8,1675.4,0.44581201]
["bitfinex","ETHUSD",1744636676483,0.8103,1675.7,1675.4,3.0]
["bitfinex","ETHUSD",1744636676870,5.96805,1675.6,1675.4,3.0]
["bitfinex","ETHUSD",1744636677050,5.96805,1675.6,1675.2,0.7692]
["bitfinex","ETHUSD",1744636677251,5.96805,1675.6,1675.2,2.629553]
["bitfinex","ETHUSD",1744636677451,5.96805,1675.6,1675.2,4.860353]
["bitfinex","ETHUSD",1744636677896,5.96805,1675.6,1675.2,5.31487134]
["bitfinex","ETHUSD",1744636678083,0.7687,1675.5,1675.2,5.37455149]
["bitfinex","ETHUSD",1744636678392,0.7687,1675.5,1675.3,3.0]
["bitfinex","ETHUSD",1744636679156,0.7687,1675.5,1675.0,10.01904606]
["bitfinex","ETHUSD",1744636679157,6.73716,1675.5,1675.0,10.01904606]
["bitfinex","ETHUSD",1744636679400,6.73716,1675.5,1675.1,3.0]
["bitfinex","ETHUSD",1744636679401,12.70579,1675.5,1675.1,3.0]
["bitfinex","ETHUSD",1744636679567,12.70579,1675.5,1675.1,3.05968381]
["bitfinex","ETHUSD",1744636679886,12.70579,1675.5,1674.8,0.2935366]
["bitfinex","ETHUSD",1744636679887,0.7576,1675.3,1674.8,0.2935366]
["bitfinex","ETHUSD",1744636680186,0.7576,1675.3,1674.6,59.05479908]
["bitfinex","ETHUSD",1744636680187,5.97067,1674.9,1674.6,6.38679908]
["bitfinex","ETHUSD",1744636680366,11.94145,1674.9,1674.6,6.38679908]
["bitfinex","ETHUSD",1744636680552,0.7804,1675.0,1674.7,5.97118]
["bitfinex","ETHUSD",1744636680753,0.7804,1675.0,1674.8,5.97074]
["bitfinex","ETHUSD",1744636680955,0.7804,1675.0,1674.8,0.05970381]
["bitfinex","ETHUSD",1744636681174,6.649,1675.2,1674.8,6.03043381]
["bitfinex","ETHUSD",1744636681389,6.649,1675.2,1674.7,3.0]
["bitfinex","ETHUSD",1744636681592,0.753,1675.2,1674.8,0.05970208]
["bitfinex","ETHUSD",1744636681769,0.753,1675.2,1674.9,5.97037]
["bitfinex","ETHUSD",1744636682096,0.753,1675.2,1674.8,9.74263]
["bitfinex","ETHUSD",1744636682097,6.72248,1675.2,1674.8,9.74263]
["bitfinex","ETHUSD",1744636682263,6.72248,1675.2,1674.8,3.7719]
["bitfinex","ETHUSD",1744636682467,12.69215,1675.2,1674.8,3.0]
["bitfinex","ETHUSD",1744636682670,6.72248,1675.2,1674.8,3.897087]
["bitfinex","ETHUSD",1744636684091,6.72248,1675.2,1674.8,9.867877]
["bitfinex","ETHUSD",1744636684468,6.72248,1675.2,1674.8,3.897087]
["bitfinex","ETHUSD",1744636684669,12.69225,1675.2,1674.8,3.897087]
["bitfinex","ETHUSD",1744636685298,12.69225,1675.2,1674.8,0.897087]
["bitfinex","ETHUSD",1744636685299,5.96985,1675.1,1674.8,0.897087]
["bitfinex","ETHUSD",1744636685594,5.96985,1675.1,1674.7,3.0]
["bitfinex","ETHUSD",1744636686906,5.96985,1675.1,1674.7,8.97118]
["bitfinex","ETHUSD",1744636688778,5.97025,1675.0,1674.6,1.38947991]
["bitfinex","ETHUSD",1744636688996,5.97137,1674.7,1674.4,6.9252]
["bitfinex","ETHUSD",1744636689175,5.97137,1674.7,1674.4,6.16]
["bitfinex","ETHUSD",1744636689382,5.97137,1674.7,1674.5,3.0]
["bitfinex","ETHUSD",1744636689569,6.78094,1674.8,1674.5,3.0]
["bitfinex","ETHUSD",1744636690231,0.7953,1675.0,1674.7,5.9712]
["bitfinex","ETHUSD",1744636690376,0.7953,1675.0,1674.7,3.0]
["bitfinex","ETHUSD",1744636691723,5.97051,1674.9,1674.7,3.0]
["bitfinex","ETHUSD",1744636692022,5.97051,1674.9,1674.5,3.96038431]
["bitfinex","ETHUSD",1744636692183,5.97095,1674.8,1674.4,1.27714311]
["bitfinex","ETHUSD",1744636692379,5.97167,1674.6,1674.2,0.7978]
["bitfinex","ETHUSD",1744636692574,11.94353,1674.6,1674.2,0.7978]
["bitfinex","ETHUSD",1744636692778,5.97209,1674.5,1674.2,0.45113757]
["bitfinex","ETHUSD",1744636692976,5.97271,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744636693175,5.973,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744636693387,6.8019,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744636693798,7.3519,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744636696684,12.2555699,1674.2,1674.1,1e-05]
["bitfinex","ETHUSD",1744636696879,5.97584,1673.5,1673.1,0.8796]
["bitfinex","ETHUSD",1744636697197,5.97584,1673.5,1673.1,1.33597218]
["bitfinex","ETHUSD",1744636697413,5.97571,1673.5,1673.1,4.33597218]
["bitfinex","ETHUSD",1744636697614,0.7548,1673.6,1673.1,1.39573304]
["bitfinex","ETHUSD",1744636697936,5.9,1673.7,1673.3,8.97604]
["bitfinex","ETHUSD",1744636698231,11.87484,1673.7,1673.3,4.555015]
["bitfinex","ETHUSD",1744636698457,5.9,1673.7,1673.1,4.33597218]
["bitfinex","ETHUSD",1744636698653,5.97534,1673.6,1673.1,4.33597218]
["bitfinex","ETHUSD",1744636698806,5.97534,1673.6,1673.2,3.0]
["bitfinex","ETHUSD",1744636699207,11.95066,1673.6,1673.2,3.0]
["bitfinex","ETHUSD",1744636699521,5.97532,1673.6,1673.2,3.0]
["bitfinex","ETHUSD",1744636699719,5.9,1673.7,1673.2,4.62895922]
["bitfinex","ETHUSD",1744636699918,5.9,1673.7,1673.4,3.0]
["bitfinex","ETHUSD",1744636700358,11.8748,1673.7,1673.4,3.0]
["bitfinex","ETHUSD",1744636700509,5.97515,1673.6,1673.2,3.0]
["bitfinex","ETHUSD",1744636700853,17.84978,1673.7,1673.2,3.0]
["bitfinex","ETHUSD",1744636701063,17.84978,1673.7,1673.2,8.97645]
["bitfinex","ETHUSD",1744636701361,17.84978,1673.7,1673.2,10.60537022]
["bitfinex","ETHUSD",1744636701543,5.97515,1673.6,1673.2,10.60537022]
["bitfinex","ETHUSD",1744636701945,5.97515,1673.6,1673.2,4.62892022]
["bitfinex","ETHUSD",1744636702554,11.87485,1673.7,1673.2,10.60546022]
["bitfinex","ETHUSD",1744636702718,11.87485,1673.7,1673.3,3.0]
["bitfinex","ETHUSD",1744636702918,11.87485,1673.7,1673.3,10.3758903]
["bitfinex","ETHUSD",1744636703672,11.87485,1673.7,1673.3,4.3997203]
["bitfinex","ETHUSD",1744636704172,11.87485,1673.7,1673.3,10.3758603]
["bitfinex","ETHUSD",1744636704383,5.97528,1673.6,1673.3,1.3997203]
["bitfinex","ETHUSD",1744636704695,5.97528,1673.6,1673.2,3.0]
["bitfinex","ETHUSD",1744636704882,5.9,1673.7,1673.1,1.33597218]
["bitfinex","ETHUSD",1744636705182,11.87496,1673.7,1673.4,3.0]
["bitfinex","ETHUSD",1744636705546,11.87484,1673.7,1673.1,10.31274218]
["bitfinex","ETHUSD",1744636705730,5.97525,1673.6,1673.1,10.31274218]
["bitfinex","ETHUSD",1744636705936,17.84984,1673.7,1673.2,12.98424422]
["bitfinex","ETHUSD",1744636706158,11.87487,1673.7,1673.2,12.98424422]
["bitfinex","ETHUSD",1744636706362,11.87487,1673.7,1673.2,12.98417422]
["bitfinex","ETHUSD",1744636706526,11.87487,1673.7,1673.2,7.00772422]
["bitfinex","ETHUSD",1744636706732,17.84982,1673.7,1673.4,3.0]
["bitfinex","ETHUSD",1744636707130,11.87487,1673.7,1673.4,3.0]
["bitfinex","ETHUSD",1744636708562,7.19467951,1673.7,1673.1,7.31283218]
["bitfinex","ETHUSD",1744636708767,11.95136,1673.5,1673.1,7.31283218]
["bitfinex","ETHUSD",1744636708965,11.95136,1673.5,1673.1,0.50637218]
["bitfinex","ETHUSD",1744636708966,6.78966,1673.3,1673.1,0.50637218]
["bitfinex","ETHUSD",1744636709339,18.66905,1673.3,1673.1,0.50637218]
["bitfinex","ETHUSD",1744636709668,18.66884,1673.3,1673.1,0.50637218]
["bitfinex","ETHUSD",1744636709865,18.66897,1673.3,1673.1,0.50637218]
["bitfinex","ETHUSD",1744636710034,12.69245,1673.3,1673.1,0.50637218]
["bitfinex","ETHUSD",1744636710234,12.69237,1673.3,1673.1,0.50637218]
["bitfinex","ETHUSD",1744636711575,18.66876,1673.3,1673.1,0.50637218]
["bitfinex","ETHUSD",1744636711742,12.69237,1673.3,1673.1,0.50637218]
["bitfinex","ETHUSD",1744636711943,5.903,1673.3,1673.1,0.50637218]
["bitfinex","ETHUSD",1744636712168,5.903,1673.3,1673.1,13.4082964]
["bitfinex","ETHUSD",1744636712850,5.903,1673.3,1673.1,4.4547264]
["bitfinex","ETHUSD",1744636713050,5.903,1673.3,1673.1,10.4315264]
["bitfinex","ETHUSD",1744636713678,5.903,1673.3,1673.1,16.4083564]
["bitfinex","ETHUSD",1744636713974,5.903,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744636714144,5.903,1673.3,1673.1,16.4083564]
["bitfinex","ETHUSD",1744636714336,5.903,1673.3,1673.1,10.4315264]
["bitfinex","ETHUSD",1744636714670,5.903,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744636714880,5.903,1673.3,1673.2,10.61737964]
["bitfinex","ETHUSD",1744636715087,5.903,1673.3,1673.2,4.64080964]
["bitfinex","ETHUSD",1744636715285,5.903,1673.3,1673.2,3.0]
["bitfinex","ETHUSD",1744636715576,5.903,1673.3,1673.2,8.97657]
["bitfinex","ETHUSD",1744636715747,7.10954603,1673.7,1673.3,8.97593]
["bitfinex","ETHUSD",1744636715953,0.31170603,1673.7,1673.6,5.97514]
["bitfinex","ETHUSD",1744636716149,5.904,1673.8,1673.6,5.97514]
["bitfinex","ETHUSD",1744636718514,5.904,1673.8,1673.6,7.170094]
["bitfinex","ETHUSD",1744636718688,5.904,1673.8,1673.6,7.170074]
["bitfinex","ETHUSD",1744636718893,5.904,1673.8,1673.7,5.97478]
["bitfinex","ETHUSD",1744636719179,5.904,1673.8,1673.6,13.58613872]
["bitfinex","ETHUSD",1744636719585,46.88368232,1674.0,1673.7,5.97459]
["bitfinex","ETHUSD",1744636719782,46.572,1674.0,1673.8,5.97432]
["bitfinex","ETHUSD",1744636719962,6.6885,1674.1,1673.8,5.97432]
["bitfinex","ETHUSD",1744636720285,11.87648,1674.1,1673.8,5.97432]
["bitfinex","ETHUSD",1744636720882,17.84999,1674.1,1673.8,3.0]
["bitfinex","ETHUSD",1744636721079,17.85001,1674.1,1673.8,3.0]
["bitfinex","ETHUSD",1744636721285,11.87648,1674.1,1673.8,10.58605416]
["bitfinex","ETHUSD",1744636721485,17.85001,1674.1,1673.8,10.58605416]
["bitfinex","ETHUSD",1744636721682,6.08229093,1674.2,1673.8,10.58598416]
["bitfinex","ETHUSD",1744636721983,5.97307,1674.2,1673.8,17.34679416]
["bitfinex","ETHUSD",1744636722152,5.97353,1674.1,1673.8,17.34677416]
["bitfinex","ETHUSD",1744636722358,11.94631,1674.2,1673.9,1.73467742]
["bitfinex","ETHUSD",1744636722559,5.97307,1674.2,1673.9,7.70872742]
["bitfinex","ETHUSD",1744636722769,5.97348,1674.1,1673.9,1.73467742]
["bitfinex","ETHUSD",1744636723256,5.97348,1674.1,1673.8,3.7865]
["bitfinex","ETHUSD",1744636723515,5.97348,1674.1,1673.8,9.76081]
["bitfinex","ETHUSD",1744636723684,11.94699,1674.1,1673.8,9.7608]
["bitfinex","ETHUSD",1744636723991,5.97348,1674.1,1673.8,9.76091]
["bitfinex","ETHUSD",1744636724587,11.94702,1674.1,1673.8,9.76091]
["bitfinex","ETHUSD",1744636725384,11.94701,1674.1,1673.8,9.76091]
["bitfinex","ETHUSD",1744636726295,5.97348,1674.1,1673.8,9.76091]
["bitfinex","ETHUSD",1744636726503,12.95238574,1674.3,1673.9,5.97401]
["bitfinex","ETHUSD",1744636726659,18.92530574,1674.3,1673.9,5.97401]
["bitfinex","ETHUSD",1744636726859,5.973,1674.2,1673.9,5.97393]
["bitfinex","ETHUSD",1744636727064,5.973,1674.2,1673.8,11.334379]
["bitfinex","ETHUSD",1744636727292,5.97338,1674.1,1673.8,11.334379]
["bitfinex","ETHUSD",1744636727705,5.97338,1674.1,1673.8,17.308699]
["bitfinex","ETHUSD",1744636728201,11.9469,1674.1,1673.8,8.97432]
["bitfinex","ETHUSD",1744636729065,5.97338,1674.1,1673.8,8.97432]
["bitfinex","ETHUSD",1744636730302,11.94689,1674.1,1673.8,8.97432]
["bitfinex","ETHUSD",1744636730971,5.97338,1674.1,1673.8,8.97432]
["bitfinex","ETHUSD",1744636731793,11.94687,1674.1,1673.8,8.97432]
["bitfinex","ETHUSD",1744636731988,5.97338,1674.1,1673.8,8.97432]
["bitfinex","ETHUSD",1744636732503,5.97338,1674.1,1673.8,14.94864]
["bitfinex","ETHUSD",1744636732703,5.97338,1674.1,1673.8,8.97432]
["bitfinex","ETHUSD",1744636733203,11.94686,1674.1,1673.8,8.97432]
["bitfinex","ETHUSD",1744636733408,5.97338,1674.1,1673.8,8.97432]
["bitfinex","ETHUSD",1744636733807,5.97407,1673.9,1673.8,3.0]
["bitfinex","ETHUSD",1744636733977,6.7381,1674.0,1673.8,3.0]
["bitfinex","ETHUSD",1744636734176,6.73797,1674.0,1673.8,3.0]
["bitfinex","ETHUSD",1744636734487,6.73783,1674.0,1673.6,13.15201472]
["bitfinex","ETHUSD",1744636734688,5.97427,1673.9,1673.7,3.0]
["bitfinex","ETHUSD",1744636735104,0.7641,1674.0,1673.6,0.44104472]
["bitfinex","ETHUSD",1744636735403,7.17295131,1674.0,1673.4,18.11152]
["bitfinex","ETHUSD",1744636735607,5.97492,1673.7,1673.4,5.97574]
["bitfinex","ETHUSD",1744636735805,5.97588,1673.4,1673.1,14.1610764]
["bitfinex","ETHUSD",1744636736102,5.97554,1673.5,1673.2,5.97651]
["bitfinex","ETHUSD",1744636736267,6.78433,1673.6,1673.2,11.95298]
["bitfinex","ETHUSD",1744636736475,12.75962,1673.6,1673.2,11.95292]
["bitfinex","ETHUSD",1744636736808,5.97553,1673.5,1673.2,5.97645]
["bitfinex","ETHUSD",1744636736971,1.275986,1673.5,1673.1,0.50637218]
["bitfinex","ETHUSD",1744636737171,5.97639,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744636737415,5.97657,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744636737711,5.97639,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744636737907,11.95276,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744636738113,5.97637,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744636738615,5.97627,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744636738797,6.6955,1673.4,1673.1,0.05]
["bitfinex","ETHUSD",1744636739113,5.902,1673.4,1673.2,5.9764]
["bitfinex","ETHUSD",1744636739793,0.55,1673.8,1673.2,5.9764]
["bitfinex","ETHUSD",1744636739794,6.7022,1673.7,1673.6,5.97514]
["bitfinex","ETHUSD",1744636740119,0.8002,1673.7,1673.5,5.97537]
["bitfinex","ETHUSD",1744636740589,0.8002,1673.7,1673.5,11.95076]
["bitfinex","ETHUSD",1744636740779,5.902,1673.8,1673.6,5.97514]
["bitfinex","ETHUSD",1744636740979,13.143948,1673.8,1673.5,5.97549]
["bitfinex","ETHUSD",1744636741692,19.118528,1673.8,1673.5,5.97549]
["bitfinex","ETHUSD",1744636741893,5.97488,1673.7,1673.4,7.24338834]
["bitfinex","ETHUSD",1744636742087,5.97488,1673.7,1673.4,6.41398834]
["bitfinex","ETHUSD",1744636742395,6.76288,1673.7,1673.4,6.41398834]
["bitfinex","ETHUSD",1744636742723,0.788,1673.7,1673.4,6.41394834]
["bitfinex","ETHUSD",1744636742891,0.788,1673.7,1673.5,5.97542]
["bitfinex","ETHUSD",1744636743223,0.788,1673.7,1673.5,11.95078]
["bitfinex","ETHUSD",1744636743419,0.788,1673.7,1673.5,5.97536]
["bitfinex","ETHUSD",1744636743707,5.902,1673.8,1673.6,5.97498]
["bitfinex","ETHUSD",1744636743871,7.765247,1673.8,1673.6,5.97498]
["bitfinex","ETHUSD",1744636744276,5.902,1673.8,1673.6,11.95002]
["bitfinex","ETHUSD",1744636744507,5.902,1673.8,1673.6,5.97498]
["bitfinex","ETHUSD",1744636744697,11.87652,1673.8,1673.5,12.71692]
["bitfinex","ETHUSD",1744636744895,5.902,1673.8,1673.6,5.97512]
["bitfinex","ETHUSD",1744636745607,5.902,1673.8,1673.5,12.71687]
["bitfinex","ETHUSD",1744636745608,11.87645,1673.8,1673.5,12.71687]
["bitfinex","ETHUSD",1744636745774,5.902,1673.8,1673.5,6.74148]
["bitfinex","ETHUSD",1744636746120,5.902,1673.8,1673.6,11.95014]
["bitfinex","ETHUSD",1744636746289,5.902,1673.8,1673.6,5.97502]
["bitfinex","ETHUSD",1744636746604,5.902,1673.8,1673.6,11.95004]
["bitfinex","ETHUSD",1744636746805,1.09377388,1673.9,1673.6,11.95004]
["bitfinex","ETHUSD",1744636747030,12.96987388,1673.9,1673.6,11.95005]
["bitfinex","ETHUSD",1744636747176,12.96987388,1673.9,1673.6,6.41444967]
["bitfinex","ETHUSD",1744636747380,14.3867814,1673.9,1673.6,6.41444967]
["bitfinex","ETHUSD",1744636747806,14.3867814,1673.9,1673.6,12.38947967]
["bitfinex","ETHUSD",1744636748184,8.4847814,1673.9,1673.6,12.38947967]
["bitfinex","ETHUSD",1744636748546,20.3610614,1673.9,1673.6,6.41444967]
["bitfinex","ETHUSD",1744636748675,14.07510752,1673.9,1673.6,6.41444967]
["bitfinex","ETHUSD",1744636748876,20.04941752,1673.9,1673.6,6.41444967]
["bitfinex","ETHUSD",1744636749080,20.04941752,1673.9,1673.4,8.97568]
["bitfinex","ETHUSD",1744636749081,1.74788425,1673.8,1673.4,8.97568]
["bitfinex","ETHUSD",1744636749282,5.97487,1673.7,1673.4,14.95144]
["bitfinex","ETHUSD",1744636750117,5.97487,1673.7,1673.4,14.95141]
["bitfinex","ETHUSD",1744636750515,1.3381,1673.8,1673.3,1.24044561]
["bitfinex","ETHUSD",1744636750688,0.7881,1673.4,1673.1,0.8197]
["bitfinex","ETHUSD",1744636750887,7.44046,1673.4,1673.1,6.02682]
["bitfinex","ETHUSD",1744636751082,6.76409,1673.4,1673.1,6.02682]
["bitfinex","ETHUSD",1744636751513,0.7881,1673.4,1673.2,5.97646]
["bitfinex","ETHUSD",1744636751706,0.7881,1673.4,1673.2,5.97645]
["bitfinex","ETHUSD",1744636754023,0.7881,1673.4,1673.2,5.97644]
["bitfinex","ETHUSD",1744636754219,0.7881,1673.4,1673.2,6.43482011]
["bitfinex","ETHUSD",1744636754419,0.7881,1673.4,1673.2,0.45838011]
["bitfinex","ETHUSD",1744636754626,0.7881,1673.4,1673.1,6.0268]
["bitfinex","ETHUSD",1744636754792,0.7881,1673.4,1673.2,5.97633]
["bitfinex","ETHUSD",1744636754993,0.7881,1673.4,1673.2,11.94438276]
["bitfinex","ETHUSD",1744636755194,0.7881,1673.4,1673.2,5.96793276]
["bitfinex","ETHUSD",1744636755494,5.902,1673.5,1673.3,5.97621]
["bitfinex","ETHUSD",1744636755694,5.902,1673.5,1673.4,5.97585]
["bitfinex","ETHUSD",1744636756042,5.903,1673.7,1673.6,5.97513]
["bitfinex","ETHUSD",1744636756391,5.903,1673.7,1673.5,6.42630987]
["bitfinex","ETHUSD",1744636756597,13.148782,1673.7,1673.5,0.45080987]
["bitfinex","ETHUSD",1744636756891,5.97524,1673.6,1673.3,11.95229]
["bitfinex","ETHUSD",1744636757094,0.8083,1673.6,1673.4,5.97581]
["bitfinex","ETHUSD",1744636757409,0.8083,1673.6,1673.4,11.95162]
["bitfinex","ETHUSD",1744636757909,0.8083,1673.6,1673.4,5.97581]
["bitfinex","ETHUSD",1744636758109,8.45962356,1673.6,1673.3,5.97617]
["bitfinex","ETHUSD",1744636758305,2.48443356,1673.6,1673.2,5.97646]
["bitfinex","ETHUSD",1744636758631,4.05991706,1673.4,1673.1,0.05]
["bitfinex","ETHUSD",1744636758932,5.97657,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744636759095,6.6945,1673.3,1673.1,6.02692]
["bitfinex","ETHUSD",1744636759300,6.6945,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744636759627,0.7915,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744636759829,5.903,1673.4,1673.2,11.95314]
["bitfinex","ETHUSD",1744636760035,6.17,1673.6,1673.4,5.97585]
["bitfinex","ETHUSD",1744636760214,6.17,1673.6,1673.2,7.28213045]
["bitfinex","ETHUSD",1744636760215,0.8182,1673.7,1673.5,11.951]
["bitfinex","ETHUSD",1744636760629,0.8182,1673.7,1673.5,5.9755]
["bitfinex","ETHUSD",1744636761135,0.8182,1673.7,1673.5,5.97539]
["bitfinex","ETHUSD",1744636761521,0.8182,1673.7,1673.5,5.97537]
["bitfinex","ETHUSD",1744636762635,0.8182,1673.7,1673.6,5.97514]
["bitfinex","ETHUSD",1744636762839,53.2429,1673.8,1673.6,5.97514]
["bitfinex","ETHUSD",1744636763143,53.2429,1673.8,1673.7,5.97478]
["bitfinex","ETHUSD",1744636763435,5.903,1673.9,1673.7,5.97463]
["bitfinex","ETHUSD",1744636763645,5.903,1673.9,1673.8,5.97442]
["bitfinex","ETHUSD",1744636764206,5.903,1673.9,1673.7,5.97462]
["bitfinex","ETHUSD",1744636765538,5.903,1673.9,1673.8,6.75712]
["bitfinex","ETHUSD",1744636766643,5.903,1673.9,1673.8,5.97442]
["bitfinex","ETHUSD",1744636773426,5.903,1673.9,1673.6,6.41670771]
["bitfinex","ETHUSD",1744636773624,11.87712,1673.9,1673.6,11.95005]
["bitfinex","ETHUSD",1744636773944,11.87712,1673.9,1673.7,5.97461]
["bitfinex","ETHUSD",1744636773945,5.903,1673.9,1673.7,5.97461]
["bitfinex","ETHUSD",1744636774144,5.903,1673.9,1673.8,5.97442]
["bitfinex","ETHUSD",1744636774352,5.903,1673.9,1673.7,11.94928]
["bitfinex","ETHUSD",1744636774729,5.903,1673.9,1673.7,5.97461]
["bitfinex","ETHUSD",1744636774930,5.903,1673.9,1673.7,11.94928]
["bitfinex","ETHUSD",1744636776720,5.903,1673.9,1673.7,5.97461]
["bitfinex","ETHUSD",1744636777121,5.903,1673.9,1673.7,11.9493]
["bitfinex","ETHUSD",1744636777352,5.903,1673.9,1673.7,11.94928]
["bitfinex","ETHUSD",1744636777552,5.903,1673.9,1673.7,5.97461]
["bitfinex","ETHUSD",1744636777871,0.8164,1673.8,1673.3,6.75657]
["bitfinex","ETHUSD",1744636778052,5.97478,1673.7,1673.4,5.97569]
["bitfinex","ETHUSD",1744636778251,0.8164,1673.8,1673.7,5.97478]
["bitfinex","ETHUSD",1744636778569,0.8164,1673.8,1673.6,5.97499]
["bitfinex","ETHUSD",1744636779450,0.8164,1673.8,1673.6,11.95003]
["bitfinex","ETHUSD",1744636779754,0.8164,1673.8,1673.6,5.97499]
["bitfinex","ETHUSD",1744636780049,0.8164,1673.8,1673.6,11.95004]
["bitfinex","ETHUSD",1744636780354,0.8164,1673.8,1673.6,5.97499]
["bitfinex","ETHUSD",1744636780883,5.97622,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744636781079,0.8004,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744636781285,6.77697,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744636782351,15.93642706,1673.5,1673.1,0.05]
["bitfinex","ETHUSD",1744636782352,11.87662,1673.5,1673.1,0.05]
["bitfinex","ETHUSD",1744636782539,7.87038748,1673.4,1673.1,0.05]
["bitfinex","ETHUSD",1744636782771,5.97647,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744636782938,6.78827,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744636783327,7.33827,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744636785761,6.78827,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744636785961,8.064744,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744636789092,2.088174,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744636789265,8.064744,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744636789857,1.276474,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744636790082,5.97622,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744636790450,5.97657,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744636792281,5.97622,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744636792481,11.9527,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744636792958,5.97622,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744636793359,6.78041,1673.4,1673.1,6.02679]
["bitfinex","ETHUSD",1744636793578,11.87653,1673.5,1673.1,1.325851]
["bitfinex","ETHUSD",1744636793778,11.87653,1673.5,1673.2,5.9764]
["bitfinex","ETHUSD",1744636794090,11.87653,1673.5,1673.3,5.97608]
["bitfinex","ETHUSD",1744636794091,5.901,1673.5,1673.3,5.97608]
["bitfinex","ETHUSD",1744636794481,5.901,1673.5,1673.3,6.73058]
["bitfinex","ETHUSD",1744636794892,5.901,1673.5,1673.3,12.70667]
["bitfinex","ETHUSD",1744636795588,0.31159202,1673.8,1673.6,5.97496]
["bitfinex","ETHUSD",1744636795799,0.31159202,1673.8,1673.7,5.97478]
["bitfinex","ETHUSD",1744636796096,0.8045,1674.0,1673.8,5.97442]
["bitfinex","ETHUSD",1744636796662,8.07759222,1674.0,1673.7,5.97478]
["bitfinex","ETHUSD",1744636796893,8.07759222,1674.0,1673.7,11.94944]
["bitfinex","ETHUSD",1744636797269,6.77835,1674.0,1673.7,11.94944]
["bitfinex","ETHUSD",1744636797475,0.31149223,1674.1,1673.9,5.97401]
["bitfinex","ETHUSD",1744636798083,11.87502,1674.2,1673.9,5.97401]
["bitfinex","ETHUSD",1744636798472,17.8482,1674.2,1673.9,5.97401]
["bitfinex","ETHUSD",1744636798696,11.87502,1674.2,1673.9,5.97401]
["bitfinex","ETHUSD",1744636799095,13.76720194,1674.2,1673.9,5.97401]
["bitfinex","ETHUSD",1744636799727,5.97337,1674.1,1673.8,5.97428]
["bitfinex","ETHUSD",1744636800224,13.76720194,1674.2,1673.8,5.97427]
["bitfinex","ETHUSD",1744636800405,19.74037194,1674.2,1673.9,5.97396]
["bitfinex","ETHUSD",1744636800609,19.74039194,1674.2,1673.8,11.94868]
["bitfinex","ETHUSD",1744636801017,7.79418194,1674.2,1673.7,5.97468]
["bitfinex","ETHUSD",1744636801235,7.79418194,1674.2,1673.4,6.75261]
["bitfinex","ETHUSD",1744636801236,6.75168,1673.7,1673.4,6.75261]
["bitfinex","ETHUSD",1744636801403,6.79148,1673.8,1673.4,6.75261]
["bitfinex","ETHUSD",1744636801727,5.97492,1673.7,1673.4,12.72835]
["bitfinex","ETHUSD",1744636802022,5.97492,1673.7,1673.4,6.75254]
["bitfinex","ETHUSD",1744636802210,6.7915,1673.8,1673.4,6.75252]
["bitfinex","ETHUSD",1744636802411,6.77903,1674.0,1673.6,5.97503]
["bitfinex","ETHUSD",1744636802612,5.902,1674.2,1673.7,0.809]
["bitfinex","ETHUSD",1744636802805,12.68026,1674.2,1673.9,5.97393]
["bitfinex","ETHUSD",1744636803327,18.6534,1674.2,1673.9,5.97393]
["bitfinex","ETHUSD",1744636803504,12.68024,1674.2,1673.9,5.97393]
["bitfinex","ETHUSD",1744636804329,18.65338,1674.2,1673.9,5.97393]
["bitfinex","ETHUSD",1744636804533,12.68024,1674.2,1673.9,5.97393]
["bitfinex","ETHUSD",1744636804829,5.97357,1674.1,1673.7,6.78368]
["bitfinex","ETHUSD",1744636805047,5.97373,1674.0,1673.7,6.78367]
["bitfinex","ETHUSD",1744636805219,0.8284,1673.8,1673.5,6.77908]
["bitfinex","ETHUSD",1744636805421,6.80222,1674.0,1673.6,5.97486]
["bitfinex","ETHUSD",1744636805732,6.80222,1674.0,1673.7,5.97478]
["bitfinex","ETHUSD",1744636806035,5.97407,1673.9,1673.6,11.94991]
["bitfinex","ETHUSD",1744636806249,14.108667,1674.0,1673.6,5.97486]
["bitfinex","ETHUSD",1744636806429,14.108667,1674.0,1673.7,5.97465]
["bitfinex","ETHUSD",1744636806603,7.767298,1674.2,1673.8,0.7678]
["bitfinex","ETHUSD",1744636806604,7.838398,1674.2,1673.8,0.7678]
["bitfinex","ETHUSD",1744636806810,6.6655,1674.3,1673.8,0.7678]
["bitfinex","ETHUSD",1744636807009,5.97372,1674.0,1673.7,11.94937]
["bitfinex","ETHUSD",1744636807209,5.97372,1674.0,1673.7,6.76504]
["bitfinex","ETHUSD",1744636807437,6.77692,1674.0,1673.7,6.76504]
["bitfinex","ETHUSD",1744636807636,12.75087,1674.0,1673.7,6.76504]
["bitfinex","ETHUSD",1744636807817,12.75087,1674.0,1673.7,5.97464]
["bitfinex","ETHUSD",1744636808020,0.8032,1674.0,1673.6,5.97504]
["bitfinex","ETHUSD",1744636808346,5.97527,1673.6,1673.3,5.97608]
["bitfinex","ETHUSD",1744636808726,5.97571,1673.5,1673.2,6.75096]
["bitfinex","ETHUSD",1744636808943,5.97626,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744636809130,5.9759,1673.4,1673.1,0.05]
["bitfinex","ETHUSD",1744636809444,0.7732,1673.4,1673.1,0.05]
["bitfinex","ETHUSD",1744636809745,5.97653,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744636809911,5.97657,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744636810343,5.97639,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744636810552,5.97657,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744636811220,5.97639,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744636811428,13.33271017,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744636811742,7.35627017,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744636812052,5.97657,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744636813520,13.33264017,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744636813849,5.97657,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744636814045,7.30985202,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744636814837,1.33328202,1673.2,1673.1,6.02692]
["bitfinex","ETHUSD",1744636815041,6.74923,1673.4,1673.1,6.02692]
["bitfinex","ETHUSD",1744636815211,5.97623,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744636815951,11.9526,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744636816413,5.97657,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744636816618,11.95279,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744636816818,13.225389,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744636817013,5.97657,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744636817328,6.80827,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744636818443,7.35827,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744636818615,10.35827,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744636818819,12.56894034,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744636821655,12.67818933,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744636821981,18.84818933,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744636822118,18.84818933,1673.2,1672.1,6.03024]
["bitfinex","ETHUSD",1744636822119,5.97913,1672.5,1672.1,6.03024]
["bitfinex","ETHUSD",1744636822319,0.597913,1672.4,1672.2,5.98014]
["bitfinex","ETHUSD",1744636822524,5.902,1672.6,1672.4,5.97921]
["bitfinex","ETHUSD",1744636822744,5.902,1672.6,1672.3,11.95936]
["bitfinex","ETHUSD",1744636822944,5.902,1672.6,1672.4,5.9793]
["bitfinex","ETHUSD",1744636823551,5.902,1672.6,1672.3,6.75861]
["bitfinex","ETHUSD",1744636823850,11.88073,1672.6,1672.3,6.75861]
["bitfinex","ETHUSD",1744636824058,11.88073,1672.6,1672.3,0.7789]
["bitfinex","ETHUSD",1744636824264,19.95702552,1672.6,1672.3,0.7789]
["bitfinex","ETHUSD",1744636824443,7.99937552,1672.6,1672.1,0.8393]
["bitfinex","ETHUSD",1744636824639,12.19224152,1672.6,1672.1,0.8393]
["bitfinex","ETHUSD",1744636825575,5.97907,1672.5,1672.1,0.8393]
["bitfinex","ETHUSD",1744636826132,12.19224152,1672.6,1672.1,0.8393]
["bitfinex","ETHUSD",1744636826770,18.17121152,1672.6,1672.1,0.8393]
["bitfinex","ETHUSD",1744636827452,5.97911,1672.5,1672.1,0.8393]
["bitfinex","ETHUSD",1744636827659,5.97911,1672.5,1672.1,1.37512242]
["bitfinex","ETHUSD",1744636827843,5.97955,1672.4,1672.1,1.37512242]
["bitfinex","ETHUSD",1744636828246,5.97979,1672.3,1672.1,0.8393]
["bitfinex","ETHUSD",1744636829058,0.8086,1672.5,1672.1,0.8393]
["bitfinex","ETHUSD",1744636831274,6.78768,1672.5,1672.1,0.05]
["bitfinex","ETHUSD",1744636831465,6.52956,1672.4,1672.1,0.05]
["bitfinex","ETHUSD",1744636831672,0.55,1672.4,1672.1,0.05]
["bitfinex","ETHUSD",1744636831858,0.8086,1672.5,1672.1,0.05]
["bitfinex","ETHUSD",1744636832026,1.56580615,1672.5,1672.1,0.05]
["bitfinex","ETHUSD",1744636834878,7.54500615,1672.5,1672.1,0.05]
["bitfinex","ETHUSD",1744636835231,1.56580615,1672.5,1672.1,0.05]
["bitfinex","ETHUSD",1744636836136,1.56580615,1672.5,1672.2,0.8023]
["bitfinex","ETHUSD",1744636836665,0.75720615,1672.5,1672.2,0.8023]
["bitfinex","ETHUSD",1744636839303,10.83780706,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744636839458,6.98778071,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744636839659,7.79378071,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744636840951,6.98778071,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744636841156,5.904,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744636841590,5.904,1672.2,1672.1,6.0305]
["bitfinex","ETHUSD",1744636841792,0.31146902,1672.4,1672.1,0.05]
["bitfinex","ETHUSD",1744636842010,0.31146902,1672.4,1672.3,5.97978]
["bitfinex","ETHUSD",1744636842660,0.31146902,1672.4,1672.2,11.96]
["bitfinex","ETHUSD",1744636844380,0.31146902,1672.4,1672.2,5.98]
["bitfinex","ETHUSD",1744636844920,0.31146902,1672.4,1672.2,11.96003]
["bitfinex","ETHUSD",1744636845115,0.31146902,1672.4,1672.2,5.98]
["bitfinex","ETHUSD",1744636845633,0.31146902,1672.4,1672.3,5.97978]
["bitfinex","ETHUSD",1744636845806,5.905,1672.6,1672.5,5.97907]
["bitfinex","ETHUSD",1744636846727,5.905,1672.6,1672.5,6.79647]
["bitfinex","ETHUSD",1744636846924,0.31147966,1672.7,1672.6,5.97871]
["bitfinex","ETHUSD",1744636851465,5.904,1672.9,1672.6,11.95742]
["bitfinex","ETHUSD",1744636851860,5.904,1672.9,1672.6,5.9786]
["bitfinex","ETHUSD",1744636852318,1.3553,1672.8,1672.4,5.97929]
["bitfinex","ETHUSD",1744636852972,1.3553,1672.8,1672.4,11.9586]
["bitfinex","ETHUSD",1744636853758,4.60991706,1672.8,1672.2,5.98004]
["bitfinex","ETHUSD",1744636853977,0.8093,1672.7,1672.2,0.05980087]
["bitfinex","ETHUSD",1744636854135,0.55,1672.8,1672.5,5.97874]
["bitfinex","ETHUSD",1744636854335,0.55,1672.8,1672.5,11.95768]
["bitfinex","ETHUSD",1744636854570,0.55,1672.8,1672.5,5.97874]
["bitfinex","ETHUSD",1744636854782,0.55,1672.8,1672.5,11.95769]
["bitfinex","ETHUSD",1744636854981,6.7133,1672.9,1672.6,5.97866]
["bitfinex","ETHUSD",1744636855174,6.7133,1672.9,1672.6,11.95726]
["bitfinex","ETHUSD",1744636855366,6.7133,1672.9,1672.6,12.75579]
["bitfinex","ETHUSD",1744636855967,6.7133,1672.9,1672.6,6.77719]
["bitfinex","ETHUSD",1744636856878,6.7133,1672.9,1672.7,5.97824]
["bitfinex","ETHUSD",1744636857046,5.904,1672.9,1672.7,5.97824]
["bitfinex","ETHUSD",1744636857248,46.92544431,1673.0,1672.8,5.97767]
["bitfinex","ETHUSD",1744636857447,52.82844431,1673.0,1672.9,5.97764]
["bitfinex","ETHUSD",1744636857851,6.01224899,1673.2,1673.0,5.97714]
["bitfinex","ETHUSD",1744636858166,6.68917389,1673.2,1673.0,5.97714]
["bitfinex","ETHUSD",1744636858591,6.68917389,1673.2,1672.9,12.77244]
["bitfinex","ETHUSD",1744636858872,6.68917389,1673.2,1673.0,5.97715]
["bitfinex","ETHUSD",1744636860055,6.5799249,1673.2,1673.0,5.97715]
["bitfinex","ETHUSD",1744636860371,6.5799249,1673.2,1672.9,6.79488]
["bitfinex","ETHUSD",1744636860372,6.5799249,1673.2,1672.9,6.79484]
["bitfinex","ETHUSD",1744636860676,6.5799249,1673.2,1673.0,5.97712]
["bitfinex","ETHUSD",1744636861904,6.5799249,1673.2,1672.9,6.79493]
["bitfinex","ETHUSD",1744636862604,6.5799249,1673.2,1672.8,11.9558]
["bitfinex","ETHUSD",1744636862764,6.5799249,1673.2,1672.9,5.97764]
["bitfinex","ETHUSD",1744636862966,6.5799249,1673.2,1672.9,5.9775]
["bitfinex","ETHUSD",1744636864492,0.65799249,1673.1,1672.9,5.9775]
["bitfinex","ETHUSD",1744636866000,5.903,1673.2,1672.9,5.9775]
["bitfinex","ETHUSD",1744636866301,5.903,1673.2,1672.9,11.95502]
["bitfinex","ETHUSD",1744636866697,5.903,1673.2,1672.9,5.9775]
["bitfinex","ETHUSD",1744636868906,5.903,1673.2,1672.9,11.95501]
["bitfinex","ETHUSD",1744636869070,5.903,1673.2,1672.9,5.9775]
["bitfinex","ETHUSD",1744636869273,0.5903,1673.1,1672.9,5.9775]
["bitfinex","ETHUSD",1744636869478,5.903,1673.2,1672.9,11.95502]
["bitfinex","ETHUSD",1744636870199,5.903,1673.2,1672.9,5.9775]
["bitfinex","ETHUSD",1744636870414,5.903,1673.2,1672.8,11.95572]
["bitfinex","ETHUSD",1744636871405,5.903,1673.2,1672.9,5.97762]
["bitfinex","ETHUSD",1744636871982,5.903,1673.2,1672.9,5.97754]
["bitfinex","ETHUSD",1744636872309,0.5903,1673.1,1672.9,5.97754]
["bitfinex","ETHUSD",1744636873016,0.31141663,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744636873307,5.901,1673.5,1673.3,5.9761]
["bitfinex","ETHUSD",1744636873463,5.901,1673.5,1673.4,0.8315]
["bitfinex","ETHUSD",1744636873667,7.2619,1673.5,1673.1,5.9769]
["bitfinex","ETHUSD",1744636873912,7.2619,1673.5,1673.1,11.95372]
["bitfinex","ETHUSD",1744636874154,7.2619,1673.5,1673.1,11.95363]
["bitfinex","ETHUSD",1744636874446,7.2619,1673.5,1673.2,5.97652]
["bitfinex","ETHUSD",1744636874655,0.72619,1673.4,1672.9,0.8315]
["bitfinex","ETHUSD",1744636874820,6.6718,1673.5,1673.2,5.97634]
["bitfinex","ETHUSD",1744636875964,6.6718,1673.5,1673.2,11.95281]
["bitfinex","ETHUSD",1744636876109,5.901,1673.5,1673.4,5.97585]
["bitfinex","ETHUSD",1744636877013,5.901,1673.5,1673.4,6.79915]
["bitfinex","ETHUSD",1744636877208,46.9234095,1673.7,1673.5,5.97525]
["bitfinex","ETHUSD",1744636877666,46.9234095,1673.7,1673.3,6.77166]
["bitfinex","ETHUSD",1744636878250,46.9234095,1673.7,1673.4,5.97585]
["bitfinex","ETHUSD",1744636878550,52.8982295,1673.7,1673.3,5.97606]
["bitfinex","ETHUSD",1744636878716,52.8982295,1673.7,1673.2,12.71874]
["bitfinex","ETHUSD",1744636878717,0.7741,1673.6,1673.2,12.71874]
["bitfinex","ETHUSD",1744636878911,0.7741,1673.6,1673.3,5.97617]
["bitfinex","ETHUSD",1744636879129,0.7741,1673.6,1673.4,5.97573]
["bitfinex","ETHUSD",1744636882149,46.9234095,1673.7,1673.4,11.95146]
["bitfinex","ETHUSD",1744636882362,46.9234095,1673.7,1673.4,5.97573]
["bitfinex","ETHUSD",1744636883949,46.9234095,1673.7,1673.3,5.97616]
["bitfinex","ETHUSD",1744636884117,0.7771,1673.6,1673.3,5.97616]
["bitfinex","ETHUSD",1744636884326,0.7771,1673.6,1673.3,5.97607]
["bitfinex","ETHUSD",1744636885351,0.7771,1673.6,1673.3,11.95213]
["bitfinex","ETHUSD",1744636885519,46.9234095,1673.7,1673.4,11.95139]
["bitfinex","ETHUSD",1744636885914,46.9234095,1673.7,1673.3,5.97617]
["bitfinex","ETHUSD",1744636886123,46.9234095,1673.7,1673.3,5.97607]
["bitfinex","ETHUSD",1744636886360,46.9234095,1673.7,1673.3,11.95217]
["bitfinex","ETHUSD",1744636887267,52.8982695,1673.7,1673.3,5.97607]
["bitfinex","ETHUSD",1744636887463,0.8327,1673.3,1673.0,5.97727]
["bitfinex","ETHUSD",1744636887631,12.70701,1673.3,1672.8,6.74117]
["bitfinex","ETHUSD",1744636887965,0.8327,1673.1,1672.8,5.97784]
["bitfinex","ETHUSD",1744636888163,0.8327,1673.1,1672.8,11.95568]
["bitfinex","ETHUSD",1744636888346,0.8327,1673.1,1672.8,11.95572]
["bitfinex","ETHUSD",1744636888956,0.31149639,1673.0,1672.9,5.97763]
["bitfinex","ETHUSD",1744636889628,0.8327,1673.1,1672.9,5.97763]
["bitfinex","ETHUSD",1744636890152,0.3114931,1673.0,1672.8,5.97784]
["bitfinex","ETHUSD",1744636890847,0.3114931,1673.0,1672.7,5.97824]
["bitfinex","ETHUSD",1744636891438,0.3114931,1673.0,1672.7,11.95649]
["bitfinex","ETHUSD",1744636891617,0.3114931,1673.0,1672.7,5.97824]
["bitfinex","ETHUSD",1744636891815,5.97814,1672.8,1672.4,0.8047]
["bitfinex","ETHUSD",1744636892049,5.97814,1672.8,1672.4,5.97921]
["bitfinex","ETHUSD",1744636892050,0.8047,1672.7,1672.4,5.97921]
["bitfinex","ETHUSD",1744636892248,0.8047,1672.7,1672.4,11.95849]
["bitfinex","ETHUSD",1744636892630,0.8047,1672.7,1672.5,5.97907]
["bitfinex","ETHUSD",1744636893522,0.8047,1672.7,1672.4,11.95849]
["bitfinex","ETHUSD",1744636894554,0.8047,1672.7,1672.4,11.95853]
["bitfinex","ETHUSD",1744636894724,0.8047,1672.7,1672.4,5.97921]
["bitfinex","ETHUSD",1744636895058,0.8047,1672.7,1672.4,5.97929]
["bitfinex","ETHUSD",1744636895441,0.8047,1672.7,1672.5,5.97905]
["bitfinex","ETHUSD",1744636895618,0.8047,1672.7,1672.4,11.95862]
["bitfinex","ETHUSD",1744636895954,0.8047,1672.7,1672.4,5.97928]
["bitfinex","ETHUSD",1744636896153,1.537975,1672.7,1672.4,5.97928]
["bitfinex","ETHUSD",1744636896356,0.8047,1672.7,1672.1,6.84748]
["bitfinex","ETHUSD",1744636896555,0.8263,1672.5,1672.1,6.03048]
["bitfinex","ETHUSD",1744636896759,12.70454,1672.5,1672.1,0.05]
["bitfinex","ETHUSD",1744636896960,0.787,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744636900935,14.35165706,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744636901271,16.73283483,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744636901862,16.84208382,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744636902264,6.80202676,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744636903071,6.25202676,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744636903248,4.42084899,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744636904076,10.40098899,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744636904465,4.42084899,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744636905169,4.7323597,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744636905767,10.7124997,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744636905948,12.78773238,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744636914069,6.80759238,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744636914262,12.78773238,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744636914661,18.95773238,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744636916782,24.86073238,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744636919876,18.88059238,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744636920072,24.86073238,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744636924251,6.79951,1671.9,1671.8,0.39664]
["bitfinex","ETHUSD",1744636924452,12.13748106,1671.9,1671.8,0.39664]
["bitfinex","ETHUSD",1744636924855,12.44903428,1671.9,1671.8,0.39664]
["bitfinex","ETHUSD",1744636926383,18.61903428,1671.9,1671.8,0.39664]
["bitfinex","ETHUSD",1744636928114,6.48155322,1671.9,1671.8,1.15464]
["bitfinex","ETHUSD",1744636929300,6.48155322,1671.9,1671.8,7.13621]
["bitfinex","ETHUSD",1744636929696,6.17,1672.1,1671.8,5.21455706]
["bitfinex","ETHUSD",1744636929916,6.17,1672.1,1672.0,5.98086]
["bitfinex","ETHUSD",1744636930651,6.17,1672.1,1672.0,0.816]
["bitfinex","ETHUSD",1744636931097,12.1505,1672.1,1672.0,0.816]
["bitfinex","ETHUSD",1744636931298,6.17,1672.1,1672.0,0.816]
["bitfinex","ETHUSD",1744636932043,6.17,1672.1,1672.0,6.79686]
["bitfinex","ETHUSD",1744636932810,6.17,1672.1,1672.0,0.816]
["bitfinex","ETHUSD",1744636933147,6.17,1672.1,1672.0,6.79686]
["bitfinex","ETHUSD",1744636933649,6.17,1672.1,1672.0,0.816]
["bitfinex","ETHUSD",1744636934144,6.17,1672.1,1672.0,6.79686]
["bitfinex","ETHUSD",1744636935311,12.383509,1672.2,1672.0,12.7775]
["bitfinex","ETHUSD",1744636935626,12.383509,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744636936137,12.383509,1672.2,1672.0,6.79674]
["bitfinex","ETHUSD",1744636936347,12.383509,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744636937548,12.383509,1672.2,1672.0,6.79669]
["bitfinex","ETHUSD",1744636938406,12.383509,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744636939854,12.383509,1672.2,1672.0,6.79669]
["bitfinex","ETHUSD",1744636940750,12.383509,1672.2,1672.0,12.77741]
["bitfinex","ETHUSD",1744636940952,12.383509,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744636943020,6.481509,1672.2,1672.1,8.080019]
["bitfinex","ETHUSD",1744636943968,6.481509,1672.2,1672.1,6.8023]
["bitfinex","ETHUSD",1744636948985,6.481509,1672.2,1672.1,0.8218]
["bitfinex","ETHUSD",1744636949169,6.481509,1672.2,1671.9,12.75028]
["bitfinex","ETHUSD",1744636949409,12.461649,1672.2,1671.9,12.75021]
["bitfinex","ETHUSD",1744636949592,5.98059,1672.1,1671.9,0.7879]
["bitfinex","ETHUSD",1744636949793,5.98121,1671.9,1671.8,0.39664]
["bitfinex","ETHUSD",1744636950335,12.70121,1671.9,1671.8,0.39664]
["bitfinex","ETHUSD",1744636950511,13.01274504,1671.9,1671.8,0.39664]
["bitfinex","ETHUSD",1744636952222,13.84024504,1671.9,1671.8,0.39664]
["bitfinex","ETHUSD",1744636952983,16.84024504,1671.9,1671.8,0.39664]
["bitfinex","ETHUSD",1744636953281,16.84024504,1671.9,1671.2,6.40986372]
["bitfinex","ETHUSD",1744636953282,5.98336,1671.3,1671.2,6.40986372]
["bitfinex","ETHUSD",1744636953481,5.98372,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744636953784,13.47202,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744636955696,16.58126899,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744636955887,18.25714486,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744636959455,15.25714486,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744636959756,12.18024899,1671.2,1671.1,6.03408]
["bitfinex","ETHUSD",1744636959892,6.17,1671.2,1671.1,6.03408]
["bitfinex","ETHUSD",1744636960536,12.071,1671.4,1671.3,5.98336]
["bitfinex","ETHUSD",1744636960740,12.071,1671.4,1671.3,6.73836]
["bitfinex","ETHUSD",1744636960896,12.071,1671.4,1671.3,8.010552]
["bitfinex","ETHUSD",1744636961252,6.17,1671.4,1671.3,8.010552]
["bitfinex","ETHUSD",1744636961796,12.071,1671.7,1671.5,5.98238]
["bitfinex","ETHUSD",1744636962107,12.071,1671.7,1671.5,11.96488]
["bitfinex","ETHUSD",1744636962441,12.071,1671.7,1671.6,5.98229]
["bitfinex","ETHUSD",1744636963197,12.071,1671.7,1671.6,6.73399]
["bitfinex","ETHUSD",1744636963436,12.071,1671.7,1671.5,5.98236]
["bitfinex","ETHUSD",1744636963634,18.05295,1671.7,1671.4,5.98298]
["bitfinex","ETHUSD",1744636963830,5.98233,1671.6,1671.3,5.98329]
["bitfinex","ETHUSD",1744636964133,5.98269,1671.5,1671.2,6.73538]
["bitfinex","ETHUSD",1744636964336,5.98269,1671.5,1671.2,0.7517]
["bitfinex","ETHUSD",1744636964507,5.98304,1671.4,1671.2,0.7517]
["bitfinex","ETHUSD",1744636965151,11.96627,1671.4,1671.1,6.03392]
["bitfinex","ETHUSD",1744636965326,12.15347,1671.3,1671.1,0.05]
["bitfinex","ETHUSD",1744636965635,6.17,1671.3,1671.1,0.05]
["bitfinex","ETHUSD",1744636965942,6.48159193,1671.3,1671.2,5.98372]
["bitfinex","ETHUSD",1744636967698,6.48159193,1671.3,1671.2,6.75982]
["bitfinex","ETHUSD",1744636967901,6.17,1671.3,1671.2,6.75982]
["bitfinex","ETHUSD",1744636968217,6.48156437,1671.6,1671.4,5.98282]
["bitfinex","ETHUSD",1744636968732,6.48156437,1671.6,1671.5,5.98265]
["bitfinex","ETHUSD",1744636969207,6.48156437,1671.6,1671.4,11.96569]
["bitfinex","ETHUSD",1744636969420,6.48156437,1671.6,1671.5,5.98265]
["bitfinex","ETHUSD",1744636970117,6.48156437,1671.6,1671.5,6.77265]
["bitfinex","ETHUSD",1744636971695,6.48156437,1671.6,1671.5,0.79]
["bitfinex","ETHUSD",1744636971945,6.48156437,1671.6,1671.4,5.98282]
["bitfinex","ETHUSD",1744636972142,6.48156437,1671.6,1671.3,12.77966]
["bitfinex","ETHUSD",1744636972345,6.48156437,1671.6,1671.4,5.98291]
["bitfinex","ETHUSD",1744636972527,6.48156437,1671.6,1671.4,11.96581]
["bitfinex","ETHUSD",1744636972849,6.48156437,1671.6,1671.5,5.98265]
["bitfinex","ETHUSD",1744636974142,6.48156437,1671.6,1671.5,6.76315]
["bitfinex","ETHUSD",1744636975741,6.48156437,1671.6,1671.4,5.98283]
["bitfinex","ETHUSD",1744636975947,14.89857481,1671.6,1671.3,12.764]
["bitfinex","ETHUSD",1744636976240,6.48156437,1671.6,1671.4,5.98298]
["bitfinex","ETHUSD",1744636976744,6.48156437,1671.6,1671.5,5.98265]
["bitfinex","ETHUSD",1744636977438,6.48156437,1671.6,1671.4,11.96569]
["bitfinex","ETHUSD",1744636978107,6.48156437,1671.6,1671.5,5.98265]
["bitfinex","ETHUSD",1744636979823,6.17,1671.6,1671.5,5.98265]
["bitfinex","ETHUSD",1744636980022,0.31154235,1671.7,1671.5,18.00024735]
["bitfinex","ETHUSD",1744636980347,12.15142,1671.9,1671.5,7.95757029]
["bitfinex","ETHUSD",1744636980668,0.31154213,1671.8,1671.6,5.98229]
["bitfinex","ETHUSD",1744636980957,0.31154213,1671.8,1671.6,5.98217]
["bitfinex","ETHUSD",1744636981162,0.31154213,1671.8,1671.6,11.96434]
["bitfinex","ETHUSD",1744636981364,0.31154213,1671.8,1671.7,5.98193]
["bitfinex","ETHUSD",1744636982169,7.07752213,1671.8,1671.5,5.98252]
["bitfinex","ETHUSD",1744636982346,8.40227434,1671.8,1671.5,5.98252]
["bitfinex","ETHUSD",1744636982653,8.40227434,1671.8,1671.5,11.96503]
["bitfinex","ETHUSD",1744636982950,0.31154213,1671.8,1671.6,5.98219]
["bitfinex","ETHUSD",1744636983455,0.31154213,1671.8,1671.6,5.9822]
["bitfinex","ETHUSD",1744636984252,6.29313213,1671.8,1671.5,5.98255]
["bitfinex","ETHUSD",1744636984470,11.55251706,1671.7,1671.4,0.05982373]
["bitfinex","ETHUSD",1744636984668,11.55251706,1671.7,1671.1,0.05]
["bitfinex","ETHUSD",1744636984669,0.7726,1671.4,1671.1,0.05]
["bitfinex","ETHUSD",1744636984961,12.15359,1671.3,1671.1,0.05]
["bitfinex","ETHUSD",1744636985758,5.98372,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744636986342,18.60172,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744636986554,0.7548,1670.7,1670.2,0.3966418]
["bitfinex","ETHUSD",1744636986742,12.06799,1670.6,1670.2,1.28229235]
["bitfinex","ETHUSD",1744636986942,12.06799,1670.6,1670.5,5.98623]
["bitfinex","ETHUSD",1744636987778,6.16999,1670.6,1670.5,5.98623]
["bitfinex","ETHUSD",1744636990436,5.898,1670.9,1670.8,5.98515]
["bitfinex","ETHUSD",1744636990635,6.16999,1671.0,1670.9,5.98479]
["bitfinex","ETHUSD",1744636991174,12.06999,1671.2,1671.1,5.98408]
["bitfinex","ETHUSD",1744636991332,6.16999,1671.2,1671.1,10.86079706]
["bitfinex","ETHUSD",1744636991536,6.16999,1671.5,1671.3,5.98312]
["bitfinex","ETHUSD",1744636991878,6.16999,1671.5,1671.3,11.9663]
["bitfinex","ETHUSD",1744636992238,6.16999,1671.5,1671.4,5.983]
["bitfinex","ETHUSD",1744636992884,6.16999,1671.5,1671.4,6.7484]
["bitfinex","ETHUSD",1744636994599,5.98321,1671.4,1671.0,5.98411]
["bitfinex","ETHUSD",1744636994914,5.98337,1671.3,1671.0,5.98411]
["bitfinex","ETHUSD",1744636995201,5.98337,1671.3,1670.9,5.98474]
["bitfinex","ETHUSD",1744636995202,5.98337,1671.3,1670.9,11.96942]
["bitfinex","ETHUSD",1744636995413,12.15377,1671.2,1670.9,5.98468]
["bitfinex","ETHUSD",1744636995771,12.46535003,1671.2,1670.9,5.98468]
["bitfinex","ETHUSD",1744636996382,6.48157003,1671.2,1671.0,5.98433]
["bitfinex","ETHUSD",1744636997715,6.48157003,1671.2,1671.0,11.96866]
["bitfinex","ETHUSD",1744636998308,6.48157003,1671.2,1671.0,5.98433]
["bitfinex","ETHUSD",1744636998810,6.48157003,1671.2,1671.1,5.98408]
["bitfinex","ETHUSD",1744637000209,6.48157003,1671.2,1671.0,5.98427]
["bitfinex","ETHUSD",1744637000376,6.48157003,1671.2,1671.0,11.9686]
["bitfinex","ETHUSD",1744637000578,6.48157003,1671.2,1671.0,5.98427]
["bitfinex","ETHUSD",1744637000912,6.48157003,1671.2,1670.9,6.76819]
["bitfinex","ETHUSD",1744637000913,7.29267003,1671.2,1670.9,5.98479]
["bitfinex","ETHUSD",1744637001128,6.16999,1672.0,1671.9,6.76261]
["bitfinex","ETHUSD",1744637001290,4.80309949,1672.3,1672.2,5.98014]
["bitfinex","ETHUSD",1744637001291,3.99199949,1672.3,1672.2,5.98014]
["bitfinex","ETHUSD",1744637002188,3.99199949,1672.3,1672.2,13.40171005]
["bitfinex","ETHUSD",1744637002384,3.99199949,1672.3,1672.2,8.594322]
["bitfinex","ETHUSD",1744637002784,3.99199949,1672.3,1672.2,9.05374734]
["bitfinex","ETHUSD",1744637002982,3.99199949,1672.3,1671.8,3.8006]
["bitfinex","ETHUSD",1744637003181,3.99199949,1672.3,1672.0,5.98068]
["bitfinex","ETHUSD",1744637003482,3.99199949,1672.3,1672.1,5.98035]
["bitfinex","ETHUSD",1744637003885,3.99199949,1672.3,1672.2,5.98014]
["bitfinex","ETHUSD",1744637004889,6.16999,1672.5,1672.2,5.98014]
["bitfinex","ETHUSD",1744637005095,6.786989,1672.4,1672.1,5.98034]
["bitfinex","ETHUSD",1744637005824,6.786989,1672.4,1672.1,11.96073]
["bitfinex","ETHUSD",1744637006813,6.786989,1672.4,1672.2,5.98009]
["bitfinex","ETHUSD",1744637006987,6.786989,1672.4,1672.1,5.98049]
["bitfinex","ETHUSD",1744637006988,12.14942,1672.4,1672.1,5.98049]
["bitfinex","ETHUSD",1744637007628,6.16999,1672.4,1672.1,5.98049]
["bitfinex","ETHUSD",1744637007840,6.16999,1672.4,1672.1,11.96084]
["bitfinex","ETHUSD",1744637008191,6.16999,1672.4,1672.1,5.98035]
["bitfinex","ETHUSD",1744637008422,12.14943,1672.4,1672.1,5.98035]
["bitfinex","ETHUSD",1744637008626,12.14943,1672.4,1671.9,5.898]
["bitfinex","ETHUSD",1744637008627,5.98006,1672.3,1671.9,11.87908]
["bitfinex","ETHUSD",1744637008810,19.344123,1672.4,1671.9,5.898]
["bitfinex","ETHUSD",1744637009125,13.364423,1672.4,1672.0,11.96129]
["bitfinex","ETHUSD",1744637009294,19.344083,1672.4,1672.0,5.9806]
["bitfinex","ETHUSD",1744637009494,13.364423,1672.4,1672.0,11.96134]
["bitfinex","ETHUSD",1744637009813,6.16999,1672.4,1672.1,11.96076]
["bitfinex","ETHUSD",1744637009986,6.16999,1672.4,1672.1,5.98037]
["bitfinex","ETHUSD",1744637010390,6.16999,1672.4,1672.2,5.98009]
["bitfinex","ETHUSD",1744637011195,6.16999,1672.4,1672.3,5.97978]
["bitfinex","ETHUSD",1744637014327,6.16999,1672.4,1672.1,5.98037]
["bitfinex","ETHUSD",1744637014543,12.14947,1672.4,1672.1,5.98037]
["bitfinex","ETHUSD",1744637014739,5.98125,1671.9,1671.4,5.983]
["bitfinex","ETHUSD",1744637015024,5.98125,1671.9,1671.2,0.8189]
["bitfinex","ETHUSD",1744637015025,5.98277,1671.5,1671.2,0.8189]
["bitfinex","ETHUSD",1744637015233,6.16999,1671.5,1671.2,8.0233155]
["bitfinex","ETHUSD",1744637015436,6.16999,1671.5,1671.2,13.1880155]
["bitfinex","ETHUSD",1744637015732,6.16999,1671.5,1671.3,5.98332]
["bitfinex","ETHUSD",1744637016439,6.16999,1671.5,1671.3,5.98319]
["bitfinex","ETHUSD",1744637017840,6.16999,1671.5,1671.3,11.96641]
["bitfinex","ETHUSD",1744637018039,6.16999,1671.5,1671.3,13.28513755]
["bitfinex","ETHUSD",1744637018350,6.16999,1671.5,1671.3,7.30191755]
["bitfinex","ETHUSD",1744637018553,6.16999,1671.5,1671.3,5.98319]
["bitfinex","ETHUSD",1744637018915,6.16999,1671.5,1671.2,7.2045455]
["bitfinex","ETHUSD",1744637019356,6.16999,1671.5,1671.3,5.98321]
["bitfinex","ETHUSD",1744637020651,6.16999,1671.5,1671.2,7.2045155]
["bitfinex","ETHUSD",1744637020948,6.16999,1671.5,1671.3,5.98336]
["bitfinex","ETHUSD",1744637021254,5.98336,1671.3,1670.4,5.98656]
["bitfinex","ETHUSD",1744637021455,6.80513,1671.1,1670.7,11.97076]
["bitfinex","ETHUSD",1744637021619,6.71999,1671.2,1670.7,11.97076]
["bitfinex","ETHUSD",1744637021620,6.16999,1671.2,1670.9,5.98474]
["bitfinex","ETHUSD",1744637021819,6.16999,1671.2,1670.7,4.80738805]
["bitfinex","ETHUSD",1744637022122,6.16999,1671.2,1671.0,5.98418]
["bitfinex","ETHUSD",1744637022319,13.00579,1671.3,1671.0,1.196891]
["bitfinex","ETHUSD",1744637022549,6.16999,1671.3,1671.1,11.96786]
["bitfinex","ETHUSD",1744637022751,6.16999,1671.3,1671.1,5.98391]
["bitfinex","ETHUSD",1744637022951,6.16999,1671.3,1671.1,11.96784]
["bitfinex","ETHUSD",1744637023151,6.16999,1671.3,1671.0,11.9686]
["bitfinex","ETHUSD",1744637023452,6.16999,1671.3,1671.0,5.98428]
["bitfinex","ETHUSD",1744637023631,6.16999,1671.3,1671.0,13.1305168]
["bitfinex","ETHUSD",1744637023950,6.16999,1671.3,1671.1,5.9838]
["bitfinex","ETHUSD",1744637024118,6.16999,1671.3,1671.1,11.96772]
["bitfinex","ETHUSD",1744637024317,6.16999,1671.3,1671.1,5.9838]
["bitfinex","ETHUSD",1744637024520,6.16999,1671.3,1671.2,5.98372]
["bitfinex","ETHUSD",1744637024974,6.16999,1671.3,1671.2,7.180472]
["bitfinex","ETHUSD",1744637025465,6.16999,1671.4,1671.3,5.98336]
["bitfinex","ETHUSD",1744637026329,6.98669,1671.7,1671.5,5.98265]
["bitfinex","ETHUSD",1744637026530,6.16999,1671.7,1671.5,5.98265]
["bitfinex","ETHUSD",1744637026934,6.16999,1671.7,1671.6,5.98229]
["bitfinex","ETHUSD",1744637027255,6.16999,1671.7,1671.4,5.98293]
["bitfinex","ETHUSD",1744637027555,6.16999,1671.7,1671.5,5.98251]
["bitfinex","ETHUSD",1744637028049,6.16999,1671.7,1671.5,5.98262]
["bitfinex","ETHUSD",1744637029147,6.16999,1671.7,1671.5,5.98263]
["bitfinex","ETHUSD",1744637029575,5.98173,1671.8,1670.8,6.43478782]
["bitfinex","ETHUSD",1744637029576,7.54509,1671.6,1670.8,6.43478782]
["bitfinex","ETHUSD",1744637029724,12.15275,1671.5,1671.2,5.98362]
["bitfinex","ETHUSD",1744637029925,6.16999,1671.5,1671.2,11.96724]
["bitfinex","ETHUSD",1744637030153,12.15275,1671.5,1671.2,5.98362]
["bitfinex","ETHUSD",1744637030365,18.13556,1671.5,1671.2,5.98362]
["bitfinex","ETHUSD",1744637030549,5.98348,1671.3,1671.0,5.98413]
["bitfinex","ETHUSD",1744637030886,12.75212,1671.3,1670.9,13.43925878]
["bitfinex","ETHUSD",1744637031293,5.98433,1671.1,1670.7,12.80171]
["bitfinex","ETHUSD",1744637031503,18.13873,1671.1,1670.7,12.80171]
["bitfinex","ETHUSD",1744637031667,12.15432,1671.1,1670.8,11.96988]
["bitfinex","ETHUSD",1744637031856,18.13855,1671.1,1670.8,5.98487]
["bitfinex","ETHUSD",1744637032054,12.15422,1671.1,1670.8,5.98487]
["bitfinex","ETHUSD",1744637032253,12.15422,1671.1,1670.8,13.250018]
["bitfinex","ETHUSD",1744637032498,12.15421,1671.1,1670.8,7.264998]
["bitfinex","ETHUSD",1744637032655,12.15421,1671.1,1670.8,7.265018]
["bitfinex","ETHUSD",1744637032857,6.16999,1671.1,1671.0,5.98444]
["bitfinex","ETHUSD",1744637033295,6.16999,1671.1,1670.9,5.98464]
["bitfinex","ETHUSD",1744637033492,6.16999,1671.1,1670.9,12.6958068]
["bitfinex","ETHUSD",1744637033666,6.16999,1671.1,1670.9,6.7111168]
["bitfinex","ETHUSD",1744637034299,6.16999,1671.1,1670.9,12.6958068]
["bitfinex","ETHUSD",1744637034643,6.16999,1671.1,1671.0,5.98444]
["bitfinex","ETHUSD",1744637035771,6.16999,1671.1,1670.9,6.7110968]
["bitfinex","ETHUSD",1744637036100,6.16999,1671.1,1671.0,5.98444]
["bitfinex","ETHUSD",1744637037598,18.95072,1671.1,1670.7,5.98522]
["bitfinex","ETHUSD",1744637037803,18.95072,1671.1,1670.7,12.569012]
["bitfinex","ETHUSD",1744637038157,5.98451,1671.0,1670.7,12.569132]
["bitfinex","ETHUSD",1744637038483,5.98451,1671.0,1670.7,12.569122]
["bitfinex","ETHUSD",1744637038696,12.96635,1671.1,1670.7,0.598522]
["bitfinex","ETHUSD",1744637038860,12.96635,1671.1,1670.8,5.98502]
["bitfinex","ETHUSD",1744637039059,12.96635,1671.1,1670.7,5.98551]
["bitfinex","ETHUSD",1744637039060,6.98219,1671.1,1670.7,5.98551]
["bitfinex","ETHUSD",1744637039260,6.98219,1671.1,1670.9,5.9847]
["bitfinex","ETHUSD",1744637039718,12.96645,1671.1,1670.8,11.9703]
["bitfinex","ETHUSD",1744637039914,6.98219,1671.1,1670.9,5.98454]
["bitfinex","ETHUSD",1744637040089,6.98219,1671.1,1670.9,13.166191]
["bitfinex","ETHUSD",1744637041178,6.16999,1671.1,1671.0,5.98444]
["bitfinex","ETHUSD",1744637042816,6.16999,1671.3,1671.2,5.98372]
["bitfinex","ETHUSD",1744637043112,6.16999,1671.4,1671.3,5.98336]
["bitfinex","ETHUSD",1744637043318,6.16999,1671.4,1671.3,6.75276]
["bitfinex","ETHUSD",1744637043524,6.16999,1671.7,1671.6,5.98229]
["bitfinex","ETHUSD",1744637045176,6.16999,1671.9,1671.8,5.98157]
["bitfinex","ETHUSD",1744637045941,6.085,1672.1,1672.0,5.98086]
["bitfinex","ETHUSD",1744637046090,12.25499,1672.1,1672.0,5.98086]
["bitfinex","ETHUSD",1744637046281,6.16999,1672.1,1672.0,5.98086]
["bitfinex","ETHUSD",1744637047129,6.16999,1672.1,1671.9,5.98105]
["bitfinex","ETHUSD",1744637047290,6.864319,1672.1,1671.8,5.98141]
["bitfinex","ETHUSD",1744637047480,6.864319,1672.1,1671.8,11.96285]
["bitfinex","ETHUSD",1744637047680,6.864319,1672.1,1671.9,5.98108]
["bitfinex","ETHUSD",1744637048020,6.16999,1672.1,1671.9,11.96217]
["bitfinex","ETHUSD",1744637048219,6.16999,1672.1,1671.9,5.98108]
["bitfinex","ETHUSD",1744637048718,6.16999,1672.1,1671.9,5.98105]
["bitfinex","ETHUSD",1744637048919,6.16999,1672.1,1671.8,5.98155]
["bitfinex","ETHUSD",1744637049106,12.15055,1672.1,1671.8,5.98155]
["bitfinex","ETHUSD",1744637049306,6.16999,1672.1,1671.8,5.98135]
["bitfinex","ETHUSD",1744637049497,6.16999,1672.0,1671.8,5.98135]
["bitfinex","ETHUSD",1744637049729,6.16999,1672.0,1671.9,5.98119]
["bitfinex","ETHUSD",1744637054261,6.16999,1672.0,1671.8,11.96276]
["bitfinex","ETHUSD",1744637054447,6.16999,1672.0,1671.8,5.98156]
["bitfinex","ETHUSD",1744637054968,6.16999,1672.0,1671.8,5.98145]
["bitfinex","ETHUSD",1744637055130,6.16999,1672.0,1671.8,11.9629]
["bitfinex","ETHUSD",1744637055464,6.16999,1672.0,1671.8,11.96288]
["bitfinex","ETHUSD",1744637055873,6.16999,1672.0,1671.9,5.98121]
["bitfinex","ETHUSD",1744637056068,6.16999,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744637056231,6.75794,1672.9,1672.3,5.97944]
["bitfinex","ETHUSD",1744637056232,0.7802,1672.6,1672.3,5.97944]
["bitfinex","ETHUSD",1744637056432,18.90798,1672.6,1672.2,11.9601]
["bitfinex","ETHUSD",1744637056735,6.95019,1672.6,1672.3,5.97977]
["bitfinex","ETHUSD",1744637056936,12.92907,1672.6,1672.3,5.97977]
["bitfinex","ETHUSD",1744637057263,12.92893,1672.6,1672.3,5.97967]
["bitfinex","ETHUSD",1744637057468,12.92893,1672.6,1672.2,11.96022]
["bitfinex","ETHUSD",1744637057768,18.90781,1672.6,1672.2,11.96022]
["bitfinex","ETHUSD",1744637057950,6.95019,1672.6,1672.3,5.97976]
["bitfinex","ETHUSD",1744637058157,12.92894,1672.6,1672.3,11.95935]
["bitfinex","ETHUSD",1744637058665,6.95019,1672.6,1672.3,5.97967]
["bitfinex","ETHUSD",1744637058868,6.95019,1672.6,1672.4,11.95871]
["bitfinex","ETHUSD",1744637059166,6.95019,1672.6,1672.5,5.97907]
["bitfinex","ETHUSD",1744637059671,6.16999,1672.6,1672.4,11.95862]
["bitfinex","ETHUSD",1744637060467,6.16999,1672.6,1672.4,5.97928]
["bitfinex","ETHUSD",1744637060775,6.16999,1672.6,1672.4,11.95859]
["bitfinex","ETHUSD",1744637061478,6.16999,1672.6,1672.4,5.97928]
["bitfinex","ETHUSD",1744637062070,6.16999,1672.6,1672.4,11.95858]
["bitfinex","ETHUSD",1744637062300,6.16999,1672.6,1672.5,5.97907]
["bitfinex","ETHUSD",1744637063363,6.16999,1672.6,1672.5,6.8094569]
["bitfinex","ETHUSD",1744637063566,6.16999,1672.6,1672.5,6.74967]
["bitfinex","ETHUSD",1744637064083,6.16999,1672.6,1672.5,5.97907]
["bitfinex","ETHUSD",1744637064250,6.16999,1672.6,1672.4,11.95856]
["bitfinex","ETHUSD",1744637064573,6.16999,1672.6,1672.5,5.97907]
["bitfinex","ETHUSD",1744637065077,6.16999,1672.6,1672.4,5.97926]
["bitfinex","ETHUSD",1744637065267,6.16999,1672.6,1672.5,5.97907]
["bitfinex","ETHUSD",1744637066053,6.16999,1672.6,1672.4,5.97926]
["bitfinex","ETHUSD",1744637066380,6.97719,1672.6,1672.5,5.97907]
["bitfinex","ETHUSD",1744637066535,6.97719,1672.6,1672.5,7.980803]
["bitfinex","ETHUSD",1744637066536,6.16999,1672.6,1672.5,7.980803]
["bitfinex","ETHUSD",1744637067286,6.16999,1673.0,1672.8,5.97799]
["bitfinex","ETHUSD",1744637067579,6.16999,1673.0,1672.8,11.95586]
["bitfinex","ETHUSD",1744637067735,6.16999,1673.0,1672.8,11.95576]
["bitfinex","ETHUSD",1744637069485,6.16999,1673.0,1672.9,5.97764]
["bitfinex","ETHUSD",1744637069668,6.16999,1673.0,1672.9,7.77098]
["bitfinex","ETHUSD",1744637071196,6.16999,1673.0,1672.9,5.97764]
["bitfinex","ETHUSD",1744637071363,6.16999,1673.0,1672.8,11.95565]
["bitfinex","ETHUSD",1744637072802,6.16999,1673.0,1672.9,5.97764]
["bitfinex","ETHUSD",1744637074184,6.16999,1673.0,1672.8,5.97782]
["bitfinex","ETHUSD",1744637074702,6.16999,1673.0,1672.8,11.95571]
["bitfinex","ETHUSD",1744637075002,6.16999,1673.0,1672.8,5.97782]
["bitfinex","ETHUSD",1744637075199,6.16999,1673.0,1672.8,11.9557]
["bitfinex","ETHUSD",1744637075903,6.16999,1673.0,1672.9,5.97764]
["bitfinex","ETHUSD",1744637076275,6.16999,1673.0,1672.8,11.95568]
["bitfinex","ETHUSD",1744637076503,6.16999,1673.0,1672.8,5.97782]
["bitfinex","ETHUSD",1744637076717,0.55,1672.7,1672.1,5.98041]
["bitfinex","ETHUSD",1744637076878,0.55,1672.7,1671.8,1.196288]
["bitfinex","ETHUSD",1744637076879,5.98,1672.3,1671.8,2.021888]
["bitfinex","ETHUSD",1744637077215,6.16999,1672.2,1672.0,5.98072]
["bitfinex","ETHUSD",1744637077512,6.16999,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744637081689,6.16999,1672.3,1672.2,5.98014]
["bitfinex","ETHUSD",1744637082888,6.16999,1672.3,1672.1,5.98036]
["bitfinex","ETHUSD",1744637083095,6.16999,1672.3,1672.1,11.96073]
["bitfinex","ETHUSD",1744637083271,6.16999,1672.3,1672.1,5.98036]
["bitfinex","ETHUSD",1744637083475,6.16999,1672.3,1672.0,5.98076]
["bitfinex","ETHUSD",1744637083675,6.16999,1672.3,1672.1,5.98043]
["bitfinex","ETHUSD",1744637083875,6.16999,1672.3,1672.1,5.98038]
["bitfinex","ETHUSD",1744637084273,14.650439,1672.3,1672.0,5.98075]
["bitfinex","ETHUSD",1744637084472,5.98026,1672.2,1671.9,5.98112]
["bitfinex","ETHUSD",1744637084701,5.98026,1672.2,1671.9,11.9622]
["bitfinex","ETHUSD",1744637084908,5.98026,1672.2,1671.9,11.96218]
["bitfinex","ETHUSD",1744637085414,14.650419,1672.3,1672.0,5.98083]
["bitfinex","ETHUSD",1744637085725,8.670599,1672.3,1672.1,5.98037]
["bitfinex","ETHUSD",1744637085930,6.16999,1672.3,1672.2,5.98014]
["bitfinex","ETHUSD",1744637090331,6.16999,1672.3,1672.2,6.79524]
["bitfinex","ETHUSD",1744637093434,6.9007,1672.7,1672.5,5.97905]
["bitfinex","ETHUSD",1744637093930,6.9007,1672.7,1672.4,11.95864]
["bitfinex","ETHUSD",1744637093931,12.8791,1672.7,1672.4,11.95864]
["bitfinex","ETHUSD",1744637094230,6.9007,1672.7,1672.4,11.95864]
["bitfinex","ETHUSD",1744637094533,12.87908,1672.7,1672.4,11.95864]
["bitfinex","ETHUSD",1744637094708,6.9007,1672.7,1672.5,5.97901]
["bitfinex","ETHUSD",1744637094918,6.9007,1672.7,1672.4,5.97931]
["bitfinex","ETHUSD",1744637095121,12.87915,1672.7,1672.4,11.95862]
["bitfinex","ETHUSD",1744637095545,6.9007,1672.7,1672.5,11.95804]
["bitfinex","ETHUSD",1744637095737,6.9007,1672.7,1672.5,5.97897]
["bitfinex","ETHUSD",1744637095943,6.099,1672.7,1672.6,5.97871]
["bitfinex","ETHUSD",1744637096648,0.812,1672.9,1672.8,5.978]
["bitfinex","ETHUSD",1744637096806,12.26899,1673.0,1672.8,5.978]
["bitfinex","ETHUSD",1744637097011,12.26899,1673.0,1672.8,5.97789]
["bitfinex","ETHUSD",1744637098011,52.658,1673.4,1672.8,7.23321309]
["bitfinex","ETHUSD",1744637098245,6.912,1673.3,1673.0,5.97707]
["bitfinex","ETHUSD",1744637098449,12.88821,1673.3,1673.0,5.97707]
["bitfinex","ETHUSD",1744637099047,6.912,1673.3,1673.1,5.97692]
["bitfinex","ETHUSD",1744637099246,12.88835,1673.3,1673.0,5.97707]
["bitfinex","ETHUSD",1744637099751,18.86474,1673.3,1673.0,5.97707]
["bitfinex","ETHUSD",1744637099975,18.86474,1673.3,1672.9,11.95506]
["bitfinex","ETHUSD",1744637099976,5.9766,1673.2,1672.9,11.95506]
["bitfinex","ETHUSD",1744637100259,0.8264,1673.1,1672.6,10.04297953]
["bitfinex","ETHUSD",1744637100457,0.05,1673.4,1673.3,5.97621]
["bitfinex","ETHUSD",1744637100621,0.05,1673.4,1673.3,6.03596426]
["bitfinex","ETHUSD",1744637100819,0.05,1673.4,1673.3,9.80786426]
["bitfinex","ETHUSD",1744637101022,0.05,1673.4,1673.3,11.73296738]
["bitfinex","ETHUSD",1744637102058,0.05,1673.4,1673.3,16.52879056]
["bitfinex","ETHUSD",1744637103172,0.05,1673.4,1673.3,11.73296738]
["bitfinex","ETHUSD",1744637103465,0.05,1673.4,1673.3,12.18437016]
["bitfinex","ETHUSD",1744637104539,0.05,1673.4,1673.3,7.96106738]
["bitfinex","ETHUSD",1744637105066,0.05,1673.4,1673.3,15.816644]
["bitfinex","ETHUSD",1744637105265,0.05,1673.4,1673.3,15.75689056]
["bitfinex","ETHUSD",1744637107263,0.05,1673.4,1673.3,16.52989056]
["bitfinex","ETHUSD",1744637108174,0.05,1673.4,1673.3,11.73406738]
["bitfinex","ETHUSD",1744637109138,0.05,1673.4,1673.3,11.02081486]
["bitfinex","ETHUSD",1744637109434,0.05,1673.4,1673.3,10.96106738]
["bitfinex","ETHUSD",1744637112480,0.05,1673.4,1673.3,7.96106738]
["bitfinex","ETHUSD",1744637113786,0.05,1673.4,1673.2,5.9764]
["bitfinex","ETHUSD",1744637113955,0.8331,1673.3,1673.0,5.97722]
["bitfinex","ETHUSD",1744637114150,12.78593,1673.3,1672.9,5.97749]
["bitfinex","ETHUSD",1744637114380,12.78593,1673.3,1673.0,5.9771]
["bitfinex","ETHUSD",1744637114381,6.80943,1673.3,1673.0,5.9771]
["bitfinex","ETHUSD",1744637114853,0.8331,1673.3,1673.0,11.95422]
["bitfinex","ETHUSD",1744637115080,0.8331,1673.3,1673.1,5.97684]
["bitfinex","ETHUSD",1744637115279,0.8331,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744637116173,0.8331,1673.3,1673.1,5.97678]
["bitfinex","ETHUSD",1744637116374,0.8331,1673.3,1673.0,11.9544]
["bitfinex","ETHUSD",1744637116987,0.8331,1673.3,1673.1,5.97692]
["bitfinex","ETHUSD",1744637117698,5.97661,1673.2,1672.9,5.97753]
["bitfinex","ETHUSD",1744637117994,6.73168,1673.0,1672.5,54.56014]
["bitfinex","ETHUSD",1744637118194,6.73168,1673.0,1672.6,5.97856]
["bitfinex","ETHUSD",1744637118354,12.7093,1673.0,1672.6,11.95715]
["bitfinex","ETHUSD",1744637118551,6.73168,1673.0,1672.7,11.95658]
["bitfinex","ETHUSD",1744637118797,6.73168,1673.0,1672.7,11.95646]
["bitfinex","ETHUSD",1744637119097,0.8286,1673.2,1672.9,5.97764]
["bitfinex","ETHUSD",1744637119257,5.97702,1673.1,1672.8,5.97792]
["bitfinex","ETHUSD",1744637119794,12.78204,1673.2,1672.9,5.97761]
["bitfinex","ETHUSD",1744637119991,6.80526,1673.2,1672.9,5.97761]
["bitfinex","ETHUSD",1744637120150,12.78203,1673.2,1672.9,5.97761]
["bitfinex","ETHUSD",1744637120354,6.80526,1673.2,1672.9,5.97761]
["bitfinex","ETHUSD",1744637120585,12.782,1673.2,1672.9,5.97761]
["bitfinex","ETHUSD",1744637120755,6.80526,1673.2,1672.9,5.97761]
["bitfinex","ETHUSD",1744637120959,12.78205,1673.2,1672.9,5.97761]
["bitfinex","ETHUSD",1744637122391,0.8286,1673.2,1672.9,5.97749]
["bitfinex","ETHUSD",1744637122593,0.8286,1673.2,1672.9,11.955]
["bitfinex","ETHUSD",1744637122798,6.80518,1673.2,1672.9,5.97749]
["bitfinex","ETHUSD",1744637123160,12.78192,1673.2,1672.9,5.97749]
["bitfinex","ETHUSD",1744637123391,12.78192,1673.2,1672.8,11.9558]
["bitfinex","ETHUSD",1744637123597,5.97695,1673.1,1672.8,5.97788]
["bitfinex","ETHUSD",1744637123768,5.97695,1673.1,1672.8,13.67709584]
["bitfinex","ETHUSD",1744637124100,6.80518,1673.2,1672.9,11.95524]
["bitfinex","ETHUSD",1744637124284,6.80518,1673.2,1672.9,5.97762]
["bitfinex","ETHUSD",1744637124898,12.78199,1673.2,1672.9,5.97762]
["bitfinex","ETHUSD",1744637125109,6.80518,1673.2,1672.9,5.97762]
["bitfinex","ETHUSD",1744637125310,12.78192,1673.2,1672.9,5.97762]
["bitfinex","ETHUSD",1744637126014,5.97693,1673.1,1672.8,7.69925584]
["bitfinex","ETHUSD",1744637126479,5.97693,1673.1,1672.8,7.69923584]
["bitfinex","ETHUSD",1744637126684,5.97693,1673.1,1672.8,13.67711584]
["bitfinex","ETHUSD",1744637127006,11.95407,1673.1,1672.8,7.69923584]
["bitfinex","ETHUSD",1744637127211,11.95407,1673.1,1672.8,5.97788]
["bitfinex","ETHUSD",1744637127703,5.97693,1673.1,1672.8,5.97788]
["bitfinex","ETHUSD",1744637127903,5.97693,1673.1,1672.8,11.95577]
["bitfinex","ETHUSD",1744637128105,6.80526,1673.2,1672.9,5.97754]
["bitfinex","ETHUSD",1744637128608,12.78207,1673.2,1672.9,5.97754]
["bitfinex","ETHUSD",1744637128973,5.97705,1673.1,1672.7,10.04006041]
["bitfinex","ETHUSD",1744637129178,5.97705,1673.1,1672.7,17.14710694]
["bitfinex","ETHUSD",1744637129398,5.97733,1673.0,1672.7,11.16876694]
["bitfinex","ETHUSD",1744637129591,6.76656,1672.9,1672.6,5.97856]
["bitfinex","ETHUSD",1744637129791,5.9786,1672.7,1672.3,10.49106256]
["bitfinex","ETHUSD",1744637130011,6.76754,1672.6,1672.4,1.04910626]
["bitfinex","ETHUSD",1744637130179,5.9791,1672.5,1672.2,6.79166]
["bitfinex","ETHUSD",1744637130392,5.9791,1672.5,1672.2,11.96007]
["bitfinex","ETHUSD",1744637130593,0.7888,1672.6,1672.1,5.98043]
["bitfinex","ETHUSD",1744637130783,5.98033,1672.2,1671.9,10.04280041]
["bitfinex","ETHUSD",1744637131100,5.98031,1672.2,1671.9,10.04280041]
["bitfinex","ETHUSD",1744637131302,5.98031,1672.2,1671.8,5.98152]
["bitfinex","ETHUSD",1744637131485,5.98031,1672.2,1671.6,0.7707]
["bitfinex","ETHUSD",1744637131486,5.9811,1672.0,1671.6,12.73509]
["bitfinex","ETHUSD",1744637131686,5.9811,1672.0,1671.7,5.98189]
["bitfinex","ETHUSD",1744637131923,6.024,1672.2,1671.7,10.04365041]
["bitfinex","ETHUSD",1744637132079,0.7718,1672.3,1672.1,5.9805]
["bitfinex","ETHUSD",1744637132786,6.74213,1672.5,1672.2,5.97999]
["bitfinex","ETHUSD",1744637133017,6.74213,1672.5,1672.1,7.176496]
["bitfinex","ETHUSD",1744637133220,0.7629,1672.5,1672.1,5.98036]
["bitfinex","ETHUSD",1744637133523,5.98014,1672.2,1671.8,5.98143]
["bitfinex","ETHUSD",1744637133730,0.8179,1672.0,1671.7,5.98186]
["bitfinex","ETHUSD",1744637133892,6.79892,1672.0,1671.7,5.98186]
["bitfinex","ETHUSD",1744637134280,0.8179,1672.0,1671.7,11.96367]
["bitfinex","ETHUSD",1744637135423,6.79876,1672.0,1671.7,5.98181]
["bitfinex","ETHUSD",1744637135804,6.79876,1672.0,1671.7,5.9818]
["bitfinex","ETHUSD",1744637136502,0.8179,1672.0,1671.8,5.98153]
["bitfinex","ETHUSD",1744637136696,0.8244,1672.2,1672.1,5.9805]
["bitfinex","ETHUSD",1744637136894,0.8244,1672.4,1672.1,11.961]
["bitfinex","ETHUSD",1744637137111,0.8244,1672.4,1672.1,5.9805]
["bitfinex","ETHUSD",1744637137384,6.80384,1672.4,1672.1,5.98035]
["bitfinex","ETHUSD",1744637138624,0.793,1672.6,1672.4,5.9793]
["bitfinex","ETHUSD",1744637138789,0.793,1672.6,1672.3,11.95944]
["bitfinex","ETHUSD",1744637138990,0.793,1672.6,1672.3,5.97967]
["bitfinex","ETHUSD",1744637139224,6.77172,1672.6,1672.3,5.97967]
["bitfinex","ETHUSD",1744637139431,0.793,1672.6,1672.3,11.95931]
["bitfinex","ETHUSD",1744637139721,11.95642,1672.8,1672.4,11.9586]
["bitfinex","ETHUSD",1744637139886,0.7619,1672.7,1672.4,5.97928]
["bitfinex","ETHUSD",1744637140794,0.7619,1672.7,1672.5,5.97904]
["bitfinex","ETHUSD",1744637140995,0.7619,1672.7,1672.6,5.97871]
["bitfinex","ETHUSD",1744637141195,5.97802,1672.8,1672.5,5.97892]
["bitfinex","ETHUSD",1744637141591,11.9562,1672.8,1672.5,5.97892]
["bitfinex","ETHUSD",1744637141786,53.4084,1672.9,1672.5,5.97892]
["bitfinex","ETHUSD",1744637141996,53.4084,1672.9,1672.6,5.97868]
["bitfinex","ETHUSD",1744637142202,47.4307,1672.9,1672.6,11.95728]
["bitfinex","ETHUSD",1744637142806,59.38638,1672.9,1672.5,5.97892]
["bitfinex","ETHUSD",1744637143015,53.4085,1672.9,1672.6,5.97865]
["bitfinex","ETHUSD",1744637143885,0.8287,1672.9,1672.8,5.978]
["bitfinex","ETHUSD",1744637144113,6.025,1673.0,1672.8,5.97785]
["bitfinex","ETHUSD",1744637144321,6.025,1673.0,1672.7,11.95649]
["bitfinex","ETHUSD",1744637144627,6.025,1673.0,1672.7,5.97815]
["bitfinex","ETHUSD",1744637145214,6.025,1673.0,1672.5,0.05978126]
["bitfinex","ETHUSD",1744637145544,6.025,1673.0,1672.9,5.97764]
["bitfinex","ETHUSD",1744637145926,6.025,1673.0,1672.8,11.95565]
["bitfinex","ETHUSD",1744637146512,12.00229,1673.0,1672.7,5.97822]
["bitfinex","ETHUSD",1744637146709,6.025,1673.0,1672.7,11.95643]
["bitfinex","ETHUSD",1744637146910,6.025,1673.0,1672.8,5.97783]
["bitfinex","ETHUSD",1744637147155,6.025,1673.0,1672.8,11.95571]
["bitfinex","ETHUSD",1744637147351,6.025,1673.0,1672.9,5.97764]
["bitfinex","ETHUSD",1744637147650,6.025,1673.0,1672.8,5.97783]
["bitfinex","ETHUSD",1744637148044,6.025,1673.0,1672.8,11.9557]
["bitfinex","ETHUSD",1744637148218,6.025,1673.0,1672.7,5.97819]
["bitfinex","ETHUSD",1744637148419,6.025,1673.0,1672.7,11.95642]
["bitfinex","ETHUSD",1744637149731,12.00232,1673.0,1672.7,5.97819]
["bitfinex","ETHUSD",1744637149929,6.025,1673.0,1672.7,5.97819]
["bitfinex","ETHUSD",1744637150140,6.025,1673.0,1672.8,5.97784]
["bitfinex","ETHUSD",1744637150670,6.025,1673.0,1672.8,11.95568]
["bitfinex","ETHUSD",1744637150853,6.025,1673.0,1672.8,5.97784]
["bitfinex","ETHUSD",1744637151531,6.025,1673.0,1672.7,12.554299]
["bitfinex","ETHUSD",1744637151737,12.00231,1673.0,1672.7,6.576059]
["bitfinex","ETHUSD",1744637151963,12.00231,1673.0,1672.7,5.97824]
["bitfinex","ETHUSD",1744637152274,6.025,1673.0,1672.5,6.36188813]
["bitfinex","ETHUSD",1744637152463,12.76041,1672.9,1672.5,11.95804]
["bitfinex","ETHUSD",1744637153167,12.7603,1672.9,1672.6,5.97866]
["bitfinex","ETHUSD",1744637153475,6.78243,1672.9,1672.6,5.97866]
["bitfinex","ETHUSD",1744637154085,0.8046,1672.9,1672.4,0.7949]
["bitfinex","ETHUSD",1744637154261,0.8046,1672.9,1672.7,5.97818]
["bitfinex","ETHUSD",1744637155393,0.8046,1672.9,1672.6,11.9573]
["bitfinex","ETHUSD",1744637155692,0.8046,1672.9,1672.6,7.17438]
["bitfinex","ETHUSD",1744637155896,6.78227,1672.9,1672.6,7.17438]
["bitfinex","ETHUSD",1744637156101,0.8046,1672.9,1672.4,6.77425]
["bitfinex","ETHUSD",1744637156407,0.8046,1672.9,1672.7,5.97824]
["bitfinex","ETHUSD",1744637156581,0.8046,1672.9,1672.7,11.95648]
["bitfinex","ETHUSD",1744637156778,6.025,1673.0,1672.8,5.978]
["bitfinex","ETHUSD",1744637157666,6.025,1673.0,1672.8,5.97789]
["bitfinex","ETHUSD",1744637157992,6.025,1673.0,1672.7,11.95656]
["bitfinex","ETHUSD",1744637158296,6.025,1673.0,1672.8,5.97798]
["bitfinex","ETHUSD",1744637158679,12.00239,1673.0,1672.7,5.97829]
["bitfinex","ETHUSD",1744637158908,5.9778,1672.9,1672.6,5.97855]
["bitfinex","ETHUSD",1744637159056,0.7914,1672.7,1672.5,5.97886]
["bitfinex","ETHUSD",1744637159387,0.8084,1672.9,1672.6,5.97838]
["bitfinex","ETHUSD",1744637159592,0.8084,1672.9,1672.7,5.97816]
["bitfinex","ETHUSD",1744637159983,0.8084,1673.1,1672.7,6.575896]
["bitfinex","ETHUSD",1744637160197,0.8084,1673.1,1672.9,11.955]
["bitfinex","ETHUSD",1744637160511,9.024,1673.2,1673.0,5.97728]
["bitfinex","ETHUSD",1744637161224,6.024,1673.2,1673.0,11.95456]
["bitfinex","ETHUSD",1744637161381,0.05,1673.4,1673.3,5.97621]
["bitfinex","ETHUSD",1744637161721,0.05,1673.4,1673.3,7.23122637]
["bitfinex","ETHUSD",1744637162605,0.05,1673.4,1673.3,7.171471]
["bitfinex","ETHUSD",1744637162806,0.05,1673.4,1673.3,7.23122502]
["bitfinex","ETHUSD",1744637163220,0.05,1673.4,1673.3,7.171471]
["bitfinex","ETHUSD",1744637165031,1e-05,1673.4,1673.3,12.79556116]
["bitfinex","ETHUSD",1744637165229,1e-05,1673.4,1673.3,15.73580707]
["bitfinex","ETHUSD",1744637165396,6.77541,1674.2,1673.8,5.97408]
["bitfinex","ETHUSD",1744637165601,6.77541,1674.2,1673.9,5.97399]
["bitfinex","ETHUSD",1744637166200,8.05022,1674.2,1673.9,5.97399]
["bitfinex","ETHUSD",1744637166413,8.05022,1674.2,1673.8,11.94872]
["bitfinex","ETHUSD",1744637166414,14.02346,1674.2,1673.8,11.94872]
["bitfinex","ETHUSD",1744637166801,8.05022,1674.2,1673.8,11.94872]
["bitfinex","ETHUSD",1744637167098,14.02347,1674.2,1673.8,11.94872]
["bitfinex","ETHUSD",1744637167298,2.07721,1674.2,1673.9,5.97381]
["bitfinex","ETHUSD",1744637167584,0.8024,1674.2,1674.0,5.97369]
["bitfinex","ETHUSD",1744637167823,0.8024,1674.2,1674.0,5.9736]
["bitfinex","ETHUSD",1744637168527,0.8024,1674.2,1673.9,5.97404]
["bitfinex","ETHUSD",1744637168825,5.97349,1674.1,1673.8,5.97437]
["bitfinex","ETHUSD",1744637169332,12.74872,1674.2,1673.8,5.97429]
["bitfinex","ETHUSD",1744637170039,12.74872,1674.2,1673.8,6.03401723]
["bitfinex","ETHUSD",1744637170040,6.77554,1674.2,1673.8,6.03401723]
["bitfinex","ETHUSD",1744637170342,6.77554,1674.2,1673.9,5.97391]
["bitfinex","ETHUSD",1744637170499,12.74872,1674.2,1673.9,5.97391]
["bitfinex","ETHUSD",1744637170828,12.74872,1674.2,1673.8,12.62831172]
["bitfinex","ETHUSD",1744637171129,12.74872,1674.2,1673.8,6.65397172]
["bitfinex","ETHUSD",1744637171295,5.97351,1674.1,1673.8,12.62824172]
["bitfinex","ETHUSD",1744637172222,12.74876,1674.2,1673.8,12.62824172]
["bitfinex","ETHUSD",1744637172605,5.97392,1674.0,1673.8,0.67969172]
["bitfinex","ETHUSD",1744637172827,5.97392,1674.0,1673.6,5.97513]
["bitfinex","ETHUSD",1744637172828,5.97371,1674.0,1673.6,5.97513]
["bitfinex","ETHUSD",1744637173023,5.97371,1674.0,1673.7,5.97468]
["bitfinex","ETHUSD",1744637173235,0.7776,1674.1,1673.6,5.97514]
["bitfinex","ETHUSD",1744637173393,0.7963,1674.3,1673.8,0.7607]
["bitfinex","ETHUSD",1744637173600,0.7963,1674.3,1674.1,5.97312]
["bitfinex","ETHUSD",1744637173794,0.7963,1674.3,1674.0,5.97357]
["bitfinex","ETHUSD",1744637174138,0.7963,1674.3,1673.9,5.97386]
["bitfinex","ETHUSD",1744637174139,5.97314,1674.2,1673.9,5.97386]
["bitfinex","ETHUSD",1744637174344,6.769,1674.3,1673.9,1.270892]
["bitfinex","ETHUSD",1744637174501,6.769,1674.3,1674.0,5.97356]
["bitfinex","ETHUSD",1744637174841,6.769,1674.3,1674.1,5.9732]
["bitfinex","ETHUSD",1744637174842,0.7963,1674.3,1674.1,5.9732]
["bitfinex","ETHUSD",1744637175223,0.7963,1674.3,1674.0,11.9472]
["bitfinex","ETHUSD",1744637175433,6.76907,1674.3,1674.0,5.97357]
["bitfinex","ETHUSD",1744637175764,12.74194,1674.3,1674.0,5.97357]
["bitfinex","ETHUSD",1744637176064,0.05,1674.4,1674.0,7.168331]
["bitfinex","ETHUSD",1744637176362,0.05,1674.4,1674.2,5.97277]
["bitfinex","ETHUSD",1744637176562,0.05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744637176762,0.05,1674.4,1674.3,6.83925793]
["bitfinex","ETHUSD",1744637176946,0.05,1674.4,1674.3,11.57617607]
["bitfinex","ETHUSD",1744637177731,0.05,1674.4,1674.3,6.77954]
["bitfinex","ETHUSD",1744637177935,0.05,1674.4,1674.3,8.054771]
["bitfinex","ETHUSD",1744637178475,0.05,1674.4,1674.3,8.11448655]
["bitfinex","ETHUSD",1744637178634,0.05,1674.4,1674.3,8.054771]
["bitfinex","ETHUSD",1744637178832,0.05,1674.4,1674.3,15.85140707]
["bitfinex","ETHUSD",1744637179031,0.05,1674.4,1674.3,16.29576029]
["bitfinex","ETHUSD",1744637179333,0.05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744637179533,0.05,1674.4,1674.1,6.73019]
["bitfinex","ETHUSD",1744637179733,0.05,1674.4,1674.1,11.94658]
["bitfinex","ETHUSD",1744637180125,6.02248,1674.4,1674.0,12.70419]
["bitfinex","ETHUSD",1744637180327,6.79626,1674.2,1673.8,6.76458]
["bitfinex","ETHUSD",1744637180569,6.79626,1674.2,1673.9,5.97395]
["bitfinex","ETHUSD",1744637180866,0.8231,1674.2,1674.0,11.94719]
["bitfinex","ETHUSD",1744637181030,0.8231,1674.2,1673.9,5.97398]
["bitfinex","ETHUSD",1744637181231,0.8231,1674.2,1673.9,11.94794]
["bitfinex","ETHUSD",1744637181494,6.79614,1674.2,1673.9,5.97396]
["bitfinex","ETHUSD",1744637181633,0.8231,1674.2,1673.9,6.7180218]
["bitfinex","ETHUSD",1744637181970,0.8231,1674.2,1674.0,5.9736]
["bitfinex","ETHUSD",1744637182171,6.79619,1674.2,1673.9,6.7180218]
["bitfinex","ETHUSD",1744637182463,12.76937,1674.2,1673.9,6.7180218]
["bitfinex","ETHUSD",1744637182666,11.947,1674.1,1673.8,6.650798]
["bitfinex","ETHUSD",1744637182875,5.97339,1674.1,1673.8,6.650798]
["bitfinex","ETHUSD",1744637183075,5.97409,1673.9,1673.5,5.97547]
["bitfinex","ETHUSD",1744637183275,5.97455,1673.8,1673.4,5.9757]
["bitfinex","ETHUSD",1744637183464,5.97481,1673.7,1673.4,5.9757]
["bitfinex","ETHUSD",1744637183863,11.94981,1673.7,1673.3,13.185461]
["bitfinex","ETHUSD",1744637184082,11.94981,1673.7,1673.3,13.147521]
["bitfinex","ETHUSD",1744637184286,5.97481,1673.7,1673.4,7.2905921]
["bitfinex","ETHUSD",1744637185558,11.94915,1673.8,1673.4,13.2663421]
["bitfinex","ETHUSD",1744637185958,11.94915,1673.8,1673.4,7.2905021]
["bitfinex","ETHUSD",1744637186691,11.94915,1673.8,1673.4,13.2662321]
["bitfinex","ETHUSD",1744637187356,11.94911,1673.8,1673.4,13.2661821]
["bitfinex","ETHUSD",1744637187556,11.94911,1673.8,1673.4,7.2904521]
["bitfinex","ETHUSD",1744637188557,11.94911,1673.8,1673.4,13.2661621]
["bitfinex","ETHUSD",1744637188758,5.97481,1673.7,1673.4,7.2904521]
["bitfinex","ETHUSD",1744637189256,5.97481,1673.7,1673.4,13.2661721]
["bitfinex","ETHUSD",1744637189461,5.97481,1673.7,1673.4,7.2904521]
["bitfinex","ETHUSD",1744637189760,11.94982,1673.7,1673.4,7.2904521]
["bitfinex","ETHUSD",1744637189961,5.97481,1673.7,1673.4,5.9757]
["bitfinex","ETHUSD",1744637191201,0.8121,1673.6,1673.2,6.80027]
["bitfinex","ETHUSD",1744637191703,5.97576,1673.5,1673.2,6.80033]
["bitfinex","ETHUSD",1744637191991,6.78728,1673.6,1673.3,5.97619]
["bitfinex","ETHUSD",1744637192309,12.76258,1673.6,1673.3,5.97619]
["bitfinex","ETHUSD",1744637193096,12.76258,1673.6,1673.2,16.83567132]
["bitfinex","ETHUSD",1744637193304,12.76258,1673.6,1673.3,1.68356713]
["bitfinex","ETHUSD",1744637193961,5.97553,1673.5,1673.3,1.68356713]
["bitfinex","ETHUSD",1744637195762,5.97553,1673.5,1673.2,12.77676]
["bitfinex","ETHUSD",1744637195959,12.76263,1673.6,1673.2,12.77676]
["bitfinex","ETHUSD",1744637196198,6.78734,1673.6,1673.3,5.97621]
["bitfinex","ETHUSD",1744637196701,12.76264,1673.6,1673.3,5.97621]
["bitfinex","ETHUSD",1744637197798,6.16999,1673.9,1673.8,5.97442]
["bitfinex","ETHUSD",1744637198000,0.7911,1674.0,1673.8,5.97432]
["bitfinex","ETHUSD",1744637198296,0.7911,1674.0,1673.7,5.97476]
["bitfinex","ETHUSD",1744637198603,12.73884,1674.0,1673.7,5.97467]
["bitfinex","ETHUSD",1744637198790,6.76497,1674.0,1673.7,5.97467]
["bitfinex","ETHUSD",1744637201324,6.76497,1674.0,1673.7,11.94934]
["bitfinex","ETHUSD",1744637201488,0.7911,1674.0,1673.7,13.144274]
["bitfinex","ETHUSD",1744637202429,0.7911,1674.0,1673.8,5.9744]
["bitfinex","ETHUSD",1744637202790,11.98009,1674.2,1673.9,5.97399]
["bitfinex","ETHUSD",1744637202990,5.97337,1674.1,1673.8,5.97433]
["bitfinex","ETHUSD",1744637203729,5.97337,1674.1,1673.8,11.94865]
["bitfinex","ETHUSD",1744637204042,12.73889,1674.2,1673.9,5.97397]
["bitfinex","ETHUSD",1744637204418,12.73889,1674.2,1673.9,5.97392]
["bitfinex","ETHUSD",1744637204614,6.7658,1674.2,1673.9,5.97392]
["bitfinex","ETHUSD",1744637204930,6.7658,1674.2,1674.0,5.97366]
["bitfinex","ETHUSD",1744637205127,6.007,1674.2,1674.0,5.97366]
["bitfinex","ETHUSD",1744637205718,11.98015,1674.2,1674.0,0.597366]
["bitfinex","ETHUSD",1744637205911,11.98015,1674.2,1673.8,8.0754284]
["bitfinex","ETHUSD",1744637206117,11.98015,1674.2,1673.9,5.97395]
["bitfinex","ETHUSD",1744637207030,17.9534,1674.2,1673.9,5.97395]
["bitfinex","ETHUSD",1744637207549,6.007,1674.2,1673.9,5.97395]
["bitfinex","ETHUSD",1744637207723,6.007,1674.2,1674.1,5.97335]
["bitfinex","ETHUSD",1744637207926,6.97769,1674.4,1674.1,11.9467]
["bitfinex","ETHUSD",1744637208131,6.78001,1674.4,1674.1,5.97325]
["bitfinex","ETHUSD",1744637208534,12.75248,1674.4,1674.1,5.97325]
["bitfinex","ETHUSD",1744637209460,6.78001,1674.4,1674.1,5.97325]
["bitfinex","ETHUSD",1744637211260,12.75247,1674.4,1674.1,5.97325]
["bitfinex","ETHUSD",1744637211462,6.78001,1674.4,1674.1,5.97325]
["bitfinex","ETHUSD",1744637211863,12.75243,1674.4,1674.1,5.97325]
["bitfinex","ETHUSD",1744637212656,6.78001,1674.4,1674.1,11.94647]
["bitfinex","ETHUSD",1744637212875,6.78001,1674.4,1674.1,13.2008565]
["bitfinex","ETHUSD",1744637213077,0.8077,1674.4,1674.2,5.97285]
["bitfinex","ETHUSD",1744637213779,6.77999,1674.4,1674.1,8.0150765]
["bitfinex","ETHUSD",1744637214195,0.05,1674.4,1674.2,5.97291]
["bitfinex","ETHUSD",1744637214477,0.05,1674.4,1674.2,5.97289]
["bitfinex","ETHUSD",1744637214681,0.05,1674.4,1674.3,6.569929]
["bitfinex","ETHUSD",1744637214885,0.05,1674.4,1674.3,0.597289]
["bitfinex","ETHUSD",1744637215874,0.05,1674.4,1674.3,6.569929]
["bitfinex","ETHUSD",1744637216179,0.05,1674.4,1674.3,0.597289]
["bitfinex","ETHUSD",1744637216383,5.97266,1674.3,1674.0,11.94716]
["bitfinex","ETHUSD",1744637216688,6.02228,1674.4,1674.1,5.97306]
["bitfinex","ETHUSD",1744637216986,6.02229,1674.4,1674.1,5.97306]
["bitfinex","ETHUSD",1744637217484,11.99481,1674.4,1674.1,5.97306]
["bitfinex","ETHUSD",1744637217687,6.02229,1674.4,1674.1,5.97306]
["bitfinex","ETHUSD",1744637217892,0.7771,1674.3,1673.9,12.72246]
["bitfinex","ETHUSD",1744637218361,6.74985,1674.3,1674.0,5.9737]
["bitfinex","ETHUSD",1744637218560,0.7771,1674.3,1673.9,0.7745]
["bitfinex","ETHUSD",1744637218760,5.97301,1674.2,1673.9,5.97397]
["bitfinex","ETHUSD",1744637219124,5.97301,1674.2,1673.9,11.94793]
["bitfinex","ETHUSD",1744637219296,5.97301,1674.2,1673.9,11.94792]
["bitfinex","ETHUSD",1744637219452,5.97301,1674.2,1673.9,5.97396]
["bitfinex","ETHUSD",1744637220290,0.7771,1674.3,1673.8,5.97436]
["bitfinex","ETHUSD",1744637220442,5.97372,1674.0,1673.7,5.97464]
["bitfinex","ETHUSD",1744637220973,12.74002,1674.1,1673.8,5.97442]
["bitfinex","ETHUSD",1744637221291,0.7931,1674.1,1673.8,5.97423]
["bitfinex","ETHUSD",1744637221498,0.7931,1674.1,1673.8,11.94846]
["bitfinex","ETHUSD",1744637221792,0.7931,1674.1,1673.8,7.169076]
["bitfinex","ETHUSD",1744637221793,6.76649,1674.1,1673.8,7.169076]
["bitfinex","ETHUSD",1744637221991,11.94777,1674.0,1673.6,5.97505]
["bitfinex","ETHUSD",1744637222489,11.94777,1674.0,1673.6,11.9501]
["bitfinex","ETHUSD",1744637222490,17.87677,1674.0,1673.6,11.9501]
["bitfinex","ETHUSD",1744637223097,5.97417,1673.9,1673.6,5.97505]
["bitfinex","ETHUSD",1744637223775,5.97417,1673.9,1673.5,6.74369]
["bitfinex","ETHUSD",1744637223776,6.52416,1673.9,1673.5,6.74369]
["bitfinex","ETHUSD",1744637223982,5.97536,1673.6,1673.2,5.9764]
["bitfinex","ETHUSD",1744637224177,5.97536,1673.6,1673.3,5.9761]
["bitfinex","ETHUSD",1744637224494,6.52498,1673.7,1673.3,5.97595]
["bitfinex","ETHUSD",1744637224794,12.50005,1673.7,1673.3,11.95199]
["bitfinex","ETHUSD",1744637224980,12.50005,1673.7,1673.3,13.147189]
["bitfinex","ETHUSD",1744637225591,6.74865,1673.6,1673.3,7.171149]
["bitfinex","ETHUSD",1744637226092,0.7734,1673.6,1673.4,5.97575]
["bitfinex","ETHUSD",1744637226293,0.8237,1673.8,1673.6,5.97497]
["bitfinex","ETHUSD",1744637226683,6.79826,1673.8,1673.5,5.97543]
["bitfinex","ETHUSD",1744637226885,12.77295,1673.8,1673.5,5.97543]
["bitfinex","ETHUSD",1744637227197,11.94985,1673.7,1673.4,5.97575]
["bitfinex","ETHUSD",1744637227399,11.94985,1673.7,1673.2,4.87289132]
["bitfinex","ETHUSD",1744637227400,5.97538,1673.6,1673.2,5.97649]
["bitfinex","ETHUSD",1744637227563,6.76021,1673.5,1673.2,11.95294]
["bitfinex","ETHUSD",1744637227763,11.90438,1673.6,1673.3,11.95222]
["bitfinex","ETHUSD",1744637228176,11.90438,1673.6,1673.3,5.97607]
["bitfinex","ETHUSD",1744637228401,5.929,1673.6,1673.4,5.97585]
["bitfinex","ETHUSD",1744637228603,11.90424,1673.6,1673.3,5.97607]
["bitfinex","ETHUSD",1744637228905,17.87955,1673.6,1673.3,5.97607]
["bitfinex","ETHUSD",1744637229075,0.7853,1673.4,1673.2,11.95295]
["bitfinex","ETHUSD",1744637229399,0.7853,1673.4,1673.2,5.97645]
["bitfinex","ETHUSD",1744637229602,0.7853,1673.4,1673.3,5.97621]
["bitfinex","ETHUSD",1744637230105,0.7853,1673.4,1673.2,5.97644]
["bitfinex","ETHUSD",1744637230271,7.437344,1673.4,1673.0,5.97714]
["bitfinex","ETHUSD",1744637230599,5.97667,1673.2,1672.9,5.97753]
["bitfinex","ETHUSD",1744637230799,0.8053,1673.1,1672.6,16.75796132]
["bitfinex","ETHUSD",1744637230999,0.8053,1673.1,1672.9,5.97747]
["bitfinex","ETHUSD",1744637231580,0.8053,1673.1,1673.0,5.97728]
["bitfinex","ETHUSD",1744637231787,0.8053,1673.1,1672.9,11.95495]
["bitfinex","ETHUSD",1744637232614,5.93,1673.2,1673.0,5.97728]
["bitfinex","ETHUSD",1744637232815,5.93,1673.2,1673.1,5.97692]
["bitfinex","ETHUSD",1744637233315,0.55,1673.4,1673.2,5.97657]
["bitfinex","ETHUSD",1744637233316,5.93,1673.4,1673.2,5.97657]
["bitfinex","ETHUSD",1744637233516,5.93,1673.4,1673.3,5.9762]
["bitfinex","ETHUSD",1744637234324,0.806,1673.7,1673.5,5.97534]
["bitfinex","ETHUSD",1744637234619,5.931,1673.6,1673.4,5.97575]
["bitfinex","ETHUSD",1744637234987,11.90624,1673.6,1673.3,5.9762]
["bitfinex","ETHUSD",1744637235308,5.931,1673.6,1673.3,11.95231]
["bitfinex","ETHUSD",1744637235486,5.931,1673.6,1673.3,13.147541]
["bitfinex","ETHUSD",1744637236176,5.931,1673.6,1673.3,7.171341]
["bitfinex","ETHUSD",1744637236177,11.90619,1673.6,1673.3,7.171341]
["bitfinex","ETHUSD",1744637238288,17.88149,1673.6,1673.3,5.97611]
["bitfinex","ETHUSD",1744637238488,5.97562,1673.5,1673.1,5.97676]
["bitfinex","ETHUSD",1744637238818,6.481,1673.6,1673.0,6.7605]
["bitfinex","ETHUSD",1744637238819,5.97623,1673.3,1673.0,11.95437]
["bitfinex","ETHUSD",1744637238989,5.97623,1673.3,1672.8,12.7194]
["bitfinex","ETHUSD",1744637239320,12.7483,1673.4,1672.9,1.27194]
["bitfinex","ETHUSD",1744637239483,6.77211,1673.4,1672.9,7.24957]
["bitfinex","ETHUSD",1744637239880,12.74812,1673.4,1672.9,7.24957]
["bitfinex","ETHUSD",1744637240226,7.26067514,1673.8,1673.0,6.75136]
["bitfinex","ETHUSD",1744637240386,0.8311,1673.4,1673.0,6.75136]
["bitfinex","ETHUSD",1744637240580,0.8311,1673.4,1673.0,8.55733413]
["bitfinex","ETHUSD",1744637240823,0.55,1673.0,1672.3,7.05138718]
["bitfinex","ETHUSD",1744637240991,6.78259,1673.1,1672.3,0.7785]
["bitfinex","ETHUSD",1744637240992,10.79529132,1672.9,1672.3,0.7785]
["bitfinex","ETHUSD",1744637241192,10.79529132,1672.9,1672.4,5.97935]
["bitfinex","ETHUSD",1744637241193,6.7364,1672.9,1672.4,5.97935]
["bitfinex","ETHUSD",1744637241418,5.97802,1672.8,1672.4,5.97935]
["bitfinex","ETHUSD",1744637241593,5.97802,1672.8,1672.4,1.273754]
["bitfinex","ETHUSD",1744637241804,18.692,1672.9,1672.4,7.252904]
["bitfinex","ETHUSD",1744637242005,6.7364,1672.9,1672.4,1.273754]
["bitfinex","ETHUSD",1744637242206,18.69189,1672.9,1672.5,5.97899]
["bitfinex","ETHUSD",1744637242406,12.71404,1672.9,1672.5,5.97899]
["bitfinex","ETHUSD",1744637242588,5.931,1672.9,1672.7,5.97825]
["bitfinex","ETHUSD",1744637242816,5.931,1672.9,1672.6,5.97853]
["bitfinex","ETHUSD",1744637243323,5.931,1672.9,1672.5,5.97898]
["bitfinex","ETHUSD",1744637243527,5.932,1673.0,1672.4,0.8207]
["bitfinex","ETHUSD",1744637243727,6.80527,1672.7,1672.4,0.8207]
["bitfinex","ETHUSD",1744637244604,5.97873,1672.6,1672.2,13.17340669]
["bitfinex","ETHUSD",1744637244819,5.97873,1672.6,1672.2,7.19336669]
["bitfinex","ETHUSD",1744637245012,5.97873,1672.6,1672.2,6.7498]
["bitfinex","ETHUSD",1744637245338,6.80524,1672.7,1672.3,6.65462]
["bitfinex","ETHUSD",1744637245509,6.80524,1672.7,1672.4,5.97928]
["bitfinex","ETHUSD",1744637245710,0.7762,1672.9,1672.6,5.97842]
["bitfinex","ETHUSD",1744637246107,5.932,1673.0,1672.7,0.7961]
["bitfinex","ETHUSD",1744637246313,5.932,1673.0,1672.7,12.75256]
["bitfinex","ETHUSD",1744637246607,5.932,1673.0,1672.7,14.027816]
["bitfinex","ETHUSD",1744637247327,11.95421,1673.1,1672.8,5.97789]
["bitfinex","ETHUSD",1744637247527,11.95417,1673.1,1672.8,5.97789]
["bitfinex","ETHUSD",1744637247838,5.97703,1673.1,1672.8,5.97089]
["bitfinex","ETHUSD",1744637248006,11.95421,1673.1,1672.8,5.97089]
["bitfinex","ETHUSD",1744637248202,5.97767,1672.9,1672.6,5.97856]
["bitfinex","ETHUSD",1744637248701,11.95552,1672.9,1672.5,12.71076]
["bitfinex","ETHUSD",1744637249015,5.97846,1672.7,1672.5,0.7528]
["bitfinex","ETHUSD",1744637249331,11.95624,1672.8,1672.4,11.95858]
["bitfinex","ETHUSD",1744637249638,5.97808,1672.8,1672.4,11.95858]
["bitfinex","ETHUSD",1744637249834,5.97808,1672.8,1672.5,5.97899]
["bitfinex","ETHUSD",1744637250737,11.95626,1672.8,1672.4,13.70308513]
["bitfinex","ETHUSD",1744637250940,5.97883,1672.6,1672.3,0.7526]
["bitfinex","ETHUSD",1744637251235,5.97933,1672.5,1672.2,5.98013]
["bitfinex","ETHUSD",1744637251645,5.97933,1672.5,1672.2,5.98002]
["bitfinex","ETHUSD",1744637251840,12.10299,1672.9,1672.3,4.11868544]
["bitfinex","ETHUSD",1744637252005,12.67154,1672.9,1672.5,5.97882]
["bitfinex","ETHUSD",1744637252203,18.64949,1672.9,1672.5,11.95779]
["bitfinex","ETHUSD",1744637252510,12.67154,1672.9,1672.6,11.95723]
["bitfinex","ETHUSD",1744637252712,12.67139,1672.9,1672.6,5.97859]
["bitfinex","ETHUSD",1744637253042,6.6937,1672.9,1672.6,5.97852]
["bitfinex","ETHUSD",1744637253445,12.67146,1672.9,1672.6,5.97852]
["bitfinex","ETHUSD",1744637253802,18.64924,1672.9,1672.6,5.97852]
["bitfinex","ETHUSD",1744637254106,18.64924,1672.9,1672.5,5.97897]
["bitfinex","ETHUSD",1744637254107,5.9781,1672.8,1672.5,5.97897]
["bitfinex","ETHUSD",1744637254411,5.9781,1672.8,1672.5,11.95792]
["bitfinex","ETHUSD",1744637255345,5.9781,1672.8,1672.5,5.97895]
["bitfinex","ETHUSD",1744637256050,11.95624,1672.8,1672.5,5.97895]
["bitfinex","ETHUSD",1744637256342,7.174064,1672.7,1672.4,11.95858]
["bitfinex","ETHUSD",1744637256546,5.97887,1672.6,1672.3,5.97967]
["bitfinex","ETHUSD",1744637256767,7.174174,1672.7,1672.4,5.97932]
["bitfinex","ETHUSD",1744637256904,5.97872,1672.6,1672.2,0.7563]
["bitfinex","ETHUSD",1744637257255,12.78869,1672.6,1672.2,12.71636]
["bitfinex","ETHUSD",1744637257550,6.80982,1672.6,1672.2,12.71636]
["bitfinex","ETHUSD",1744637257747,6.80982,1672.6,1672.3,5.97971]
["bitfinex","ETHUSD",1744637258051,0.8311,1672.6,1672.4,5.97937]
["bitfinex","ETHUSD",1744637258544,8.2081914,1672.6,1672.3,5.97971]
["bitfinex","ETHUSD",1744637258714,8.2081914,1672.6,1672.3,11.95938]
["bitfinex","ETHUSD",1744637259236,8.2081914,1672.6,1672.3,5.97967]
["bitfinex","ETHUSD",1744637259445,8.2081914,1672.6,1672.3,11.95935]
["bitfinex","ETHUSD",1744637260265,8.2081914,1672.6,1672.3,5.97967]
["bitfinex","ETHUSD",1744637260409,5.97907,1672.5,1672.2,12.71639]
["bitfinex","ETHUSD",1744637260711,8.2081914,1672.6,1672.3,5.97978]
["bitfinex","ETHUSD",1744637260911,6.80982,1672.6,1672.3,11.95956]
["bitfinex","ETHUSD",1744637261123,0.8311,1672.6,1672.4,5.9794]
["bitfinex","ETHUSD",1744637261331,6.76044,1672.8,1672.4,5.97926]
["bitfinex","ETHUSD",1744637261511,12.73878,1672.8,1672.5,5.97906]
["bitfinex","ETHUSD",1744637262249,11.95551,1672.9,1672.6,5.97853]
["bitfinex","ETHUSD",1744637262452,13.830551,1672.9,1672.6,5.97853]
["bitfinex","ETHUSD",1744637262841,5.97836,1672.7,1672.4,6.77727]
["bitfinex","ETHUSD",1744637263017,5.97836,1672.7,1672.3,5.97968]
["bitfinex","ETHUSD",1744637263018,5.97884,1672.6,1672.3,5.97968]
["bitfinex","ETHUSD",1744637263662,5.97884,1672.6,1672.3,5.9797]
["bitfinex","ETHUSD",1744637263812,6.74242,1672.7,1672.4,5.97919]
["bitfinex","ETHUSD",1744637264013,5.677541,1672.9,1672.4,0.8118]
["bitfinex","ETHUSD",1744637264349,5.97811,1672.8,1672.5,5.97894]
["bitfinex","ETHUSD",1744637265316,5.97811,1672.8,1672.5,11.95792]
["bitfinex","ETHUSD",1744637265539,11.95633,1672.8,1672.5,5.97894]
["bitfinex","ETHUSD",1744637265725,5.97811,1672.8,1672.5,11.95791]
["bitfinex","ETHUSD",1744637266256,14.633171,1672.9,1672.6,5.97859]
["bitfinex","ETHUSD",1744637266648,5.97802,1672.8,1672.5,5.97894]
["bitfinex","ETHUSD",1744637267217,5.97802,1672.8,1672.4,12.77043]
["bitfinex","ETHUSD",1744637267417,5.9784,1672.7,1672.4,12.77043]
["bitfinex","ETHUSD",1744637268032,5.9784,1672.7,1672.4,6.79111]
["bitfinex","ETHUSD",1744637268363,6.7909,1672.6,1672.2,5.98011]
["bitfinex","ETHUSD",1744637268658,11.95767,1672.6,1672.3,5.97966]
["bitfinex","ETHUSD",1744637268953,11.95559,1672.9,1672.5,11.95814]
["bitfinex","ETHUSD",1744637269328,5.97778,1672.9,1672.6,11.95728]
["bitfinex","ETHUSD",1744637269529,5.97778,1672.9,1672.6,5.97861]
["bitfinex","ETHUSD",1744637269757,7.858101,1672.9,1672.6,5.97861]
["bitfinex","ETHUSD",1744637269945,1.880321,1672.9,1672.6,5.97861]
["bitfinex","ETHUSD",1744637270123,1.880321,1672.9,1672.7,5.97824]
["bitfinex","ETHUSD",1744637270461,12.82543,1673.0,1672.7,11.95648]
["bitfinex","ETHUSD",1744637270753,18.80298,1673.0,1672.7,5.97824]
["bitfinex","ETHUSD",1744637270942,11.95543,1672.9,1672.6,5.97857]
["bitfinex","ETHUSD",1744637271257,5.97764,1672.9,1672.6,5.97857]
["bitfinex","ETHUSD",1744637271554,12.82548,1673.0,1672.7,5.97834]
["bitfinex","ETHUSD",1744637271755,21.03816,1673.0,1672.7,5.97834]
["bitfinex","ETHUSD",1744637271965,15.06073,1673.0,1672.7,11.95656]
["bitfinex","ETHUSD",1744637272151,15.06073,1673.0,1672.7,5.97822]
["bitfinex","ETHUSD",1744637272465,5.97775,1672.9,1672.6,11.95722]
["bitfinex","ETHUSD",1744637272762,15.06073,1673.0,1672.7,5.97834]
["bitfinex","ETHUSD",1744637273164,21.03818,1673.0,1672.7,5.97834]
["bitfinex","ETHUSD",1744637273361,21.03817,1673.0,1672.7,5.97834]
["bitfinex","ETHUSD",1744637273567,0.8284,1673.1,1672.8,5.978]
["bitfinex","ETHUSD",1744637273729,0.42045949,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744637273933,0.3112105,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744637274134,18.18042,1673.8,1673.4,5.97581]
["bitfinex","ETHUSD",1744637274135,6.73377,1673.7,1673.4,5.97581]
["bitfinex","ETHUSD",1744637274431,9.225189,1673.7,1673.4,5.97571]
["bitfinex","ETHUSD",1744637275027,9.225189,1673.7,1673.4,11.95142]
["bitfinex","ETHUSD",1744637275228,9.225189,1673.7,1673.4,5.97571]
["bitfinex","ETHUSD",1744637275523,18.18051,1673.8,1673.5,5.97534]
["bitfinex","ETHUSD",1744637276143,24.15512,1673.8,1673.5,5.97534]
["bitfinex","ETHUSD",1744637276441,18.18051,1673.8,1673.5,5.97534]
["bitfinex","ETHUSD",1744637277661,12.01052,1673.8,1673.5,5.97534]
["bitfinex","ETHUSD",1744637279268,6.036,1673.8,1673.5,5.97534]
["bitfinex","ETHUSD",1744637279475,53.41314,1673.9,1673.6,11.95009]
["bitfinex","ETHUSD",1744637279476,53.473,1673.9,1673.6,11.95009]
["bitfinex","ETHUSD",1744637279640,53.473,1673.9,1673.7,5.97469]
["bitfinex","ETHUSD",1744637279967,46.606,1673.9,1673.8,5.97442]
["bitfinex","ETHUSD",1744637280166,6.034,1674.0,1673.8,11.9487]
["bitfinex","ETHUSD",1744637280374,0.7976,1673.7,1672.9,6.8012]
["bitfinex","ETHUSD",1744637280538,16.94636875,1674.0,1672.9,6.80129]
["bitfinex","ETHUSD",1744637280539,6.77382,1673.3,1672.9,6.80129]
["bitfinex","ETHUSD",1744637280738,6.8316,1673.3,1672.8,6.80158]
["bitfinex","ETHUSD",1744637280965,11.95372,1673.2,1672.8,5.97788]
["bitfinex","ETHUSD",1744637281275,5.97684,1673.2,1672.8,11.95573]
["bitfinex","ETHUSD",1744637281435,5.9768,1673.2,1672.8,5.97785]
["bitfinex","ETHUSD",1744637281640,5.9768,1673.2,1672.8,11.95568]
["bitfinex","ETHUSD",1744637282065,11.95357,1673.2,1672.8,11.95568]
["bitfinex","ETHUSD",1744637282273,5.97677,1673.2,1672.8,11.95568]
["bitfinex","ETHUSD",1744637282632,6.48768275,1673.2,1672.6,0.8237]
["bitfinex","ETHUSD",1744637282935,0.7779,1672.8,1672.4,7.64445405]
["bitfinex","ETHUSD",1744637283250,6.74797,1672.5,1672.4,6.40760653]
["bitfinex","ETHUSD",1744637283440,15.03357488,1672.5,1672.4,6.40760653]
["bitfinex","ETHUSD",1744637284577,18.03357488,1672.5,1672.4,6.40760653]
["bitfinex","ETHUSD",1744637285257,29.11837951,1672.5,1672.4,6.40760653]
["bitfinex","ETHUSD",1744637285570,24.31281387,1672.5,1672.4,6.40760653]
["bitfinex","ETHUSD",1744637285776,29.11837951,1672.5,1672.4,6.40760653]
["bitfinex","ETHUSD",1744637286274,29.11837951,1672.5,1671.8,5.98155]
["bitfinex","ETHUSD",1744637286275,0.55,1672.3,1671.8,5.98155]
["bitfinex","ETHUSD",1744637286444,0.55,1672.3,1671.7,5.9819]
["bitfinex","ETHUSD",1744637286445,5.98064,1672.1,1671.7,5.9819]
["bitfinex","ETHUSD",1744637286769,6.75376,1672.2,1671.8,5.98135]
["bitfinex","ETHUSD",1744637286971,12.73412,1672.2,1671.8,5.98135]
["bitfinex","ETHUSD",1744637287180,0.7736,1672.2,1671.6,0.7818]
["bitfinex","ETHUSD",1744637287337,6.75389,1672.2,1671.9,5.98093]
["bitfinex","ETHUSD",1744637287676,5.98057,1672.1,1671.8,5.98155]
["bitfinex","ETHUSD",1744637287878,13.464689,1672.2,1671.8,5.98141]
["bitfinex","ETHUSD",1744637288462,7.484279,1672.2,1671.8,5.98141]
["bitfinex","ETHUSD",1744637288638,7.484279,1672.2,1671.9,5.98108]
["bitfinex","ETHUSD",1744637289052,13.464729,1672.2,1671.8,5.98141]
["bitfinex","ETHUSD",1744637289253,7.484279,1672.2,1671.8,11.96287]
["bitfinex","ETHUSD",1744637289682,7.484279,1672.2,1671.9,5.98121]
["bitfinex","ETHUSD",1744637290180,7.484279,1672.2,1671.8,11.9628]
["bitfinex","ETHUSD",1744637290777,7.484279,1672.2,1671.9,5.9812]
["bitfinex","ETHUSD",1744637290980,1.503989,1672.2,1671.9,5.9812]
["bitfinex","ETHUSD",1744637291179,7.484149,1672.2,1671.9,5.9812]
["bitfinex","ETHUSD",1744637291777,1.503989,1672.2,1671.9,5.9811]
["bitfinex","ETHUSD",1744637292074,0.7736,1672.2,1671.9,11.96218]
["bitfinex","ETHUSD",1744637292443,6.7538,1672.2,1671.9,5.98108]
["bitfinex","ETHUSD",1744637292640,6.61,1672.1,1671.4,3.831]
["bitfinex","ETHUSD",1744637292875,5.98111,1672.0,1671.6,5.98215]
["bitfinex","ETHUSD",1744637293182,12.04056,1672.1,1671.6,6.580495]
["bitfinex","ETHUSD",1744637293183,6.06,1672.1,1671.6,6.580495]
["bitfinex","ETHUSD",1744637293384,6.06,1672.1,1671.8,5.98127]
["bitfinex","ETHUSD",1744637293683,12.04058,1672.1,1671.7,11.96378]
["bitfinex","ETHUSD",1744637294299,12.04058,1672.1,1671.7,5.98189]
["bitfinex","ETHUSD",1744637294669,12.04058,1672.1,1671.7,11.96365]
["bitfinex","ETHUSD",1744637294869,13.919044,1672.1,1671.6,6.580465]
["bitfinex","ETHUSD",1744637295211,0.7878,1671.9,1671.6,11.96436]
["bitfinex","ETHUSD",1744637295534,6.06,1672.1,1671.9,5.98107]
["bitfinex","ETHUSD",1744637295887,6.06,1672.1,1672.0,5.98086]
["bitfinex","ETHUSD",1744637297525,10.6309242,1672.4,1672.1,5.98035]
["bitfinex","ETHUSD",1744637297670,1.06309242,1672.3,1672.1,5.9803]
["bitfinex","ETHUSD",1744637297873,1.06309242,1672.3,1672.1,11.96067]
["bitfinex","ETHUSD",1744637298098,13.6103542,1672.4,1672.1,11.96064]
["bitfinex","ETHUSD",1744637298301,13.6103542,1672.4,1672.1,5.9803]
["bitfinex","ETHUSD",1744637298712,7.6309242,1672.4,1672.0,5.98086]
["bitfinex","ETHUSD",1744637299014,6.061,1672.4,1672.2,11.96014]
["bitfinex","ETHUSD",1744637299213,6.061,1672.4,1672.2,5.98]
["bitfinex","ETHUSD",1744637299714,6.061,1672.4,1672.3,5.97978]
["bitfinex","ETHUSD",1744637299885,6.061,1672.4,1672.2,5.98]
["bitfinex","ETHUSD",1744637301011,6.061,1672.4,1672.2,11.96003]
["bitfinex","ETHUSD",1744637301210,6.061,1672.4,1672.2,5.98]
["bitfinex","ETHUSD",1744637302125,6.061,1672.4,1672.2,11.95999]
["bitfinex","ETHUSD",1744637302298,6.061,1672.4,1672.2,5.97999]
["bitfinex","ETHUSD",1744637302695,0.803,1672.3,1672.1,5.98039]
["bitfinex","ETHUSD",1744637303035,0.803,1672.3,1672.1,11.96074]
["bitfinex","ETHUSD",1744637303323,0.803,1672.3,1672.1,11.96073]
["bitfinex","ETHUSD",1744637304821,0.803,1672.3,1672.2,5.98014]
["bitfinex","ETHUSD",1744637305729,0.803,1672.3,1672.1,11.96073]
["bitfinex","ETHUSD",1744637306025,0.803,1672.3,1672.1,11.96074]
["bitfinex","ETHUSD",1744637307522,6.061,1672.4,1672.1,11.96074]
["bitfinex","ETHUSD",1744637307736,6.061,1672.4,1672.2,5.98011]
["bitfinex","ETHUSD",1744637309045,6.061,1672.4,1672.1,11.96074]
["bitfinex","ETHUSD",1744637309200,12.04044,1672.4,1672.1,5.98035]
["bitfinex","ETHUSD",1744637309740,12.04044,1672.4,1672.1,11.96073]
["bitfinex","ETHUSD",1744637310315,12.04044,1672.4,1672.1,5.98035]
["bitfinex","ETHUSD",1744637310514,13.9325859,1672.4,1672.1,5.98035]
["bitfinex","ETHUSD",1744637311646,13.9325859,1672.4,1672.1,11.96071]
["bitfinex","ETHUSD",1744637311950,12.04044,1672.4,1672.1,5.98041]
["bitfinex","ETHUSD",1744637312108,12.04044,1672.4,1672.1,11.96082]
["bitfinex","ETHUSD",1744637312449,6.061,1672.4,1672.2,5.98001]
["bitfinex","ETHUSD",1744637312841,12.04045,1672.4,1672.1,11.9608]
["bitfinex","ETHUSD",1744637313142,6.061,1672.4,1672.2,5.98009]
["bitfinex","ETHUSD",1744637313343,6.061,1672.4,1672.1,11.96076]
["bitfinex","ETHUSD",1744637313541,6.061,1672.4,1672.2,5.98014]
["bitfinex","ETHUSD",1744637313726,6.061,1672.4,1672.3,5.97978]
["bitfinex","ETHUSD",1744637313927,6.061,1672.4,1672.2,5.98004]
["bitfinex","ETHUSD",1744637314240,6.061,1672.4,1672.1,11.9609]
["bitfinex","ETHUSD",1744637314542,6.061,1672.4,1672.2,5.98007]
["bitfinex","ETHUSD",1744637315608,12.04044,1672.4,1672.1,11.9609]
["bitfinex","ETHUSD",1744637316344,12.04044,1672.4,1672.1,5.98045]
["bitfinex","ETHUSD",1744637317249,18.02003,1672.4,1672.1,5.98045]
["bitfinex","ETHUSD",1744637317555,12.04044,1672.4,1672.1,11.96085]
["bitfinex","ETHUSD",1744637318157,12.04044,1672.4,1672.1,11.9608]
["bitfinex","ETHUSD",1744637319241,12.04044,1672.4,1672.1,5.9804]
["bitfinex","ETHUSD",1744637319457,12.04044,1672.4,1672.1,5.98038]
["bitfinex","ETHUSD",1744637319747,12.04044,1672.4,1672.1,11.96077]
["bitfinex","ETHUSD",1744637319954,5.97944,1672.4,1672.1,5.98038]
["bitfinex","ETHUSD",1744637320765,0.10924899,1672.5,1672.4,5.97943]
["bitfinex","ETHUSD",1744637320974,0.7677,1672.8,1672.3,5.97962]
["bitfinex","ETHUSD",1744637321259,0.7677,1672.8,1672.6,11.957]
["bitfinex","ETHUSD",1744637321615,5.997,1672.9,1672.7,5.97835]
["bitfinex","ETHUSD",1744637322463,5.997,1672.9,1672.8,5.978]
["bitfinex","ETHUSD",1744637322860,12.79122,1673.2,1672.9,5.97752]
["bitfinex","ETHUSD",1744637323019,5.97693,1673.1,1672.8,5.978]
["bitfinex","ETHUSD",1744637323360,11.95402,1673.1,1672.8,5.97786]
["bitfinex","ETHUSD",1744637323565,5.97693,1673.1,1672.8,5.97786]
["bitfinex","ETHUSD",1744637323748,8.26030248,1673.1,1672.7,5.97822]
["bitfinex","ETHUSD",1744637323947,8.26030248,1673.1,1672.8,5.97798]
["bitfinex","ETHUSD",1744637324425,8.26030248,1673.1,1672.8,5.9779]
["bitfinex","ETHUSD",1744637325060,5.97728,1673.0,1672.7,5.97824]
["bitfinex","ETHUSD",1744637325214,5.97803,1672.8,1672.3,3.7877]
["bitfinex","ETHUSD",1744637325420,6.575488,1672.9,1672.6,5.97869]
["bitfinex","ETHUSD",1744637325763,6.575488,1672.9,1672.6,11.95738]
["bitfinex","ETHUSD",1744637325961,0.597728,1672.9,1672.6,11.95738]
["bitfinex","ETHUSD",1744637327463,6.575378,1672.9,1672.6,11.95728]
["bitfinex","ETHUSD",1744637327833,0.597728,1672.9,1672.7,5.97834]
["bitfinex","ETHUSD",1744637328040,6.73508,1673.0,1672.7,5.97834]
["bitfinex","ETHUSD",1744637329559,6.73508,1673.0,1672.7,5.97825]
["bitfinex","ETHUSD",1744637329765,0.7577,1673.0,1672.6,0.8087]
["bitfinex","ETHUSD",1744637329923,0.7577,1673.0,1672.8,5.97789]
["bitfinex","ETHUSD",1744637330125,0.7577,1673.0,1672.7,11.95664]
["bitfinex","ETHUSD",1744637330351,0.7577,1673.0,1672.8,5.97798]
["bitfinex","ETHUSD",1744637330759,0.7577,1673.0,1672.7,11.95664]
["bitfinex","ETHUSD",1744637330923,2.25721825,1673.0,1672.7,11.95664]
["bitfinex","ETHUSD",1744637331126,8.23451825,1673.0,1672.7,5.97817]
["bitfinex","ETHUSD",1744637331322,0.7577,1673.0,1672.8,5.97789]
["bitfinex","ETHUSD",1744637331659,0.7577,1673.0,1672.8,11.95578]
["bitfinex","ETHUSD",1744637331877,0.7577,1673.0,1672.8,5.97789]
["bitfinex","ETHUSD",1744637332879,6.7351,1673.0,1672.7,11.95652]
["bitfinex","ETHUSD",1744637333100,0.7577,1673.0,1672.7,11.95652]
["bitfinex","ETHUSD",1744637333697,6.73499,1673.0,1672.7,5.97822]
["bitfinex","ETHUSD",1744637333990,13.983723,1673.0,1672.7,5.97822]
["bitfinex","ETHUSD",1744637334484,8.006183,1673.0,1672.7,5.97822]
["bitfinex","ETHUSD",1744637334645,0.7577,1673.0,1672.8,5.97788]
["bitfinex","ETHUSD",1744637335084,0.7577,1673.0,1672.8,11.95577]
["bitfinex","ETHUSD",1744637335788,0.7577,1673.0,1672.9,5.97764]
["bitfinex","ETHUSD",1744637336296,6.74867,1673.1,1672.8,5.97788]
["bitfinex","ETHUSD",1744637336758,6.74867,1673.1,1672.8,11.95578]
["bitfinex","ETHUSD",1744637336954,9.02746848,1673.1,1672.8,5.97788]
["bitfinex","ETHUSD",1744637337359,9.02746848,1673.1,1672.9,5.97761]
["bitfinex","ETHUSD",1744637337360,3.05049848,1673.1,1672.9,5.97761]
["bitfinex","ETHUSD",1744637337750,15.00454848,1673.1,1672.8,5.97788]
["bitfinex","ETHUSD",1744637338288,9.02742848,1673.1,1672.8,5.97788]
["bitfinex","ETHUSD",1744637338785,9.02742848,1673.1,1672.8,11.95576]
["bitfinex","ETHUSD",1744637339700,9.02742848,1673.1,1672.8,5.97788]
["bitfinex","ETHUSD",1744637341102,5.97786,1672.9,1672.6,5.9787]
["bitfinex","ETHUSD",1744637341287,0.7562,1672.8,1672.6,5.9787]
["bitfinex","ETHUSD",1744637341470,0.7562,1672.8,1672.6,11.95729]
["bitfinex","ETHUSD",1744637341872,0.7562,1672.8,1672.6,5.97859]
["bitfinex","ETHUSD",1744637342660,0.7562,1672.8,1672.6,5.9787]
["bitfinex","ETHUSD",1744637343070,1.93865175,1672.8,1672.6,5.9787]
["bitfinex","ETHUSD",1744637343581,7.91669175,1672.8,1672.5,11.95792]
["bitfinex","ETHUSD",1744637343996,7.91669175,1672.8,1672.5,5.97896]
["bitfinex","ETHUSD",1744637344197,7.91669175,1672.8,1672.5,11.95791]
["bitfinex","ETHUSD",1744637344497,1.93865175,1672.8,1672.5,5.97895]
["bitfinex","ETHUSD",1744637344698,0.7562,1672.8,1672.6,11.95728]
["bitfinex","ETHUSD",1744637345008,0.7562,1672.8,1672.7,5.97835]
["bitfinex","ETHUSD",1744637345386,0.7562,1672.8,1672.6,11.95719]
["bitfinex","ETHUSD",1744637345569,0.7562,1672.8,1672.6,11.95721]
["bitfinex","ETHUSD",1744637345774,0.7562,1672.8,1672.7,5.97835]
["bitfinex","ETHUSD",1744637345990,6.7597,1672.9,1672.7,5.97835]
["bitfinex","ETHUSD",1744637346289,0.67597,1672.8,1672.7,5.97835]
["bitfinex","ETHUSD",1744637346590,6.7597,1672.9,1672.7,5.97835]
["bitfinex","ETHUSD",1744637346974,6.7597,1672.9,1672.6,5.97859]
["bitfinex","ETHUSD",1744637346975,12.73738,1672.9,1672.6,11.95721]
["bitfinex","ETHUSD",1744637347175,18.71519,1672.9,1672.6,5.97859]
["bitfinex","ETHUSD",1744637347372,6.7597,1672.9,1672.6,5.97859]
["bitfinex","ETHUSD",1744637347601,12.73734,1672.9,1672.6,5.97859]
["bitfinex","ETHUSD",1744637347808,8.72144729,1672.9,1672.7,5.97826]
["bitfinex","ETHUSD",1744637348010,8.72144729,1672.9,1672.7,5.97824]
["bitfinex","ETHUSD",1744637348315,5.995,1672.9,1672.8,5.978]
["bitfinex","ETHUSD",1744637349012,5.995,1672.9,1672.7,11.95644]
["bitfinex","ETHUSD",1744637350317,5.995,1672.9,1672.7,5.9782]
["bitfinex","ETHUSD",1744637351813,5.995,1672.9,1672.8,5.978]
["bitfinex","ETHUSD",1744637352221,5.995,1672.9,1672.7,5.97818]
["bitfinex","ETHUSD",1744637352380,12.57217,1672.9,1672.6,5.97861]
["bitfinex","ETHUSD",1744637352583,6.5945,1672.9,1672.7,5.97833]
["bitfinex","ETHUSD",1744637353415,5.97936,1672.5,1672.1,6.73413]
["bitfinex","ETHUSD",1744637353584,6.77645,1672.4,1672.1,5.98033]
["bitfinex","ETHUSD",1744637353979,0.797,1672.4,1672.1,5.98033]
["bitfinex","ETHUSD",1744637354179,0.797,1672.4,1672.2,5.98013]
["bitfinex","ETHUSD",1744637354444,0.797,1672.4,1672.1,5.98033]
["bitfinex","ETHUSD",1744637354729,0.797,1672.4,1672.2,5.9801]
["bitfinex","ETHUSD",1744637355112,0.797,1672.4,1672.1,5.98033]
["bitfinex","ETHUSD",1744637355113,2.066312,1672.4,1672.1,5.98033]
["bitfinex","ETHUSD",1744637355294,2.066312,1672.4,1672.1,11.96069]
["bitfinex","ETHUSD",1744637355619,2.066312,1672.4,1672.2,5.98008]
["bitfinex","ETHUSD",1744637355620,0.797,1672.4,1672.2,5.98008]
["bitfinex","ETHUSD",1744637356422,0.797,1672.4,1672.1,5.98033]
["bitfinex","ETHUSD",1744637356423,6.77646,1672.4,1672.1,5.98033]
["bitfinex","ETHUSD",1744637356624,6.77646,1672.4,1672.1,11.96071]
["bitfinex","ETHUSD",1744637358092,0.797,1672.4,1672.1,11.96071]
["bitfinex","ETHUSD",1744637358712,6.77645,1672.4,1672.1,11.9607]
["bitfinex","ETHUSD",1744637359249,0.797,1672.4,1672.1,11.9607]
["bitfinex","ETHUSD",1744637359438,0.797,1672.4,1672.2,5.98011]
["bitfinex","ETHUSD",1744637360045,12.13464223,1672.5,1672.2,5.98011]
["bitfinex","ETHUSD",1744637360213,6.15548223,1672.5,1672.2,5.98004]
["bitfinex","ETHUSD",1744637360413,12.13457223,1672.5,1672.2,5.98001]
["bitfinex","ETHUSD",1744637360612,12.13457223,1672.5,1672.1,5.98044]
["bitfinex","ETHUSD",1744637360837,12.13457223,1672.5,1672.2,5.98005]
["bitfinex","ETHUSD",1744637361041,12.44648559,1672.5,1672.2,5.98005]
["bitfinex","ETHUSD",1744637361246,12.13457223,1672.5,1672.2,5.98005]
["bitfinex","ETHUSD",1744637361410,18.11382223,1672.5,1672.2,5.98005]
["bitfinex","ETHUSD",1744637361849,12.13457223,1672.5,1672.2,5.98005]
["bitfinex","ETHUSD",1744637362613,12.13457223,1672.5,1672.2,11.96008]
["bitfinex","ETHUSD",1744637362812,12.13457223,1672.5,1672.2,5.98003]
["bitfinex","ETHUSD",1744637363021,12.89087223,1672.5,1672.2,5.98003]
["bitfinex","ETHUSD",1744637363443,12.89087223,1672.5,1672.2,11.96007]
["bitfinex","ETHUSD",1744637363722,6.7822243,1672.5,1672.3,11.95933]
["bitfinex","ETHUSD",1744637363921,6.7822243,1672.5,1672.4,5.97943]
["bitfinex","ETHUSD",1744637363922,0.3119243,1672.5,1672.4,5.97943]
["bitfinex","ETHUSD",1744637364149,0.3119243,1672.5,1672.3,5.97965]
["bitfinex","ETHUSD",1744637365062,0.3119243,1672.5,1672.3,5.72965]
["bitfinex","ETHUSD",1744637365365,0.3119243,1672.5,1672.2,13.945667]
["bitfinex","ETHUSD",1744637365571,0.3119243,1672.5,1672.3,5.97977]
["bitfinex","ETHUSD",1744637365856,0.3119243,1672.5,1672.3,5.97964]
["bitfinex","ETHUSD",1744637366062,0.3119243,1672.5,1672.2,13.945627]
["bitfinex","ETHUSD",1744637366063,6.2911343,1672.5,1672.2,13.945627]
["bitfinex","ETHUSD",1744637366762,0.3119243,1672.5,1672.3,5.97975]
["bitfinex","ETHUSD",1744637367266,0.3119243,1672.5,1672.3,5.87975]
["bitfinex","ETHUSD",1744637368274,0.3119243,1672.5,1672.2,7.965557]
["bitfinex","ETHUSD",1744637368275,6.2910643,1672.5,1672.2,7.965557]
["bitfinex","ETHUSD",1744637368565,6.2910643,1672.5,1672.2,13.795607]
["bitfinex","ETHUSD",1744637369766,6.2910643,1672.5,1672.2,7.815557]
["bitfinex","ETHUSD",1744637369968,6.2910643,1672.5,1672.2,12.74959]
["bitfinex","ETHUSD",1744637370275,0.3119243,1672.5,1672.2,0.7895]
["bitfinex","ETHUSD",1744637370447,5.97989,1672.3,1672.0,11.96156]
["bitfinex","ETHUSD",1744637371328,6.8063,1672.4,1672.1,5.98045]
["bitfinex","ETHUSD",1744637371525,12.78587,1672.4,1672.1,5.98045]
["bitfinex","ETHUSD",1744637371871,6.8063,1672.4,1672.1,5.98045]
["bitfinex","ETHUSD",1744637372242,12.78589,1672.4,1672.1,5.98045]
["bitfinex","ETHUSD",1744637372771,6.8063,1672.4,1672.1,5.98045]
["bitfinex","ETHUSD",1744637372978,12.78585,1672.4,1672.1,5.98045]
["bitfinex","ETHUSD",1744637373332,12.78597,1672.4,1672.1,5.98045]
["bitfinex","ETHUSD",1744637374135,14.064567,1672.4,1672.1,5.98045]
["bitfinex","ETHUSD",1744637374473,5.97982,1672.3,1672.0,5.98074]
["bitfinex","ETHUSD",1744637375066,14.064567,1672.4,1672.1,5.9805]
["bitfinex","ETHUSD",1744637375452,8.084897,1672.4,1672.1,5.98038]
["bitfinex","ETHUSD",1744637375650,6.8063,1672.4,1672.1,5.98038]
["bitfinex","ETHUSD",1744637376395,12.78594,1672.4,1672.1,5.98038]
["bitfinex","ETHUSD",1744637376594,5.97986,1672.3,1672.0,11.9615]
["bitfinex","ETHUSD",1744637376796,12.78607,1672.4,1672.1,5.98047]
["bitfinex","ETHUSD",1744637377099,5.97979,1672.3,1672.1,5.98047]
["bitfinex","ETHUSD",1744637377268,12.78607,1672.4,1672.1,5.98047]
["bitfinex","ETHUSD",1744637377471,14.064677,1672.4,1672.1,5.98047]
["bitfinex","ETHUSD",1744637378395,5.97979,1672.3,1672.0,5.98075]
["bitfinex","ETHUSD",1744637378783,5.97979,1672.3,1672.0,11.9615]
["bitfinex","ETHUSD",1744637379394,5.97979,1672.3,1672.0,5.98075]
["bitfinex","ETHUSD",1744637379595,5.97979,1672.3,1672.0,11.96149]
["bitfinex","ETHUSD",1744637381403,14.064677,1672.4,1672.1,5.98047]
["bitfinex","ETHUSD",1744637382797,5.97982,1672.3,1672.0,5.98074]
["bitfinex","ETHUSD",1744637383005,5.97982,1672.3,1672.0,11.9615]
["bitfinex","ETHUSD",1744637385104,14.064467,1672.4,1672.1,5.98049]
["bitfinex","ETHUSD",1744637385301,5.97983,1672.3,1672.0,5.98074]
["bitfinex","ETHUSD",1744637385505,14.064567,1672.4,1672.0,5.98074]
["bitfinex","ETHUSD",1744637385808,5.9798,1672.3,1672.0,11.96149]
["bitfinex","ETHUSD",1744637386719,8.084897,1672.4,1672.1,5.98042]
["bitfinex","ETHUSD",1744637386921,8.084897,1672.4,1672.1,5.98038]
["bitfinex","ETHUSD",1744637387124,0.8046,1672.6,1672.2,0.8121]
["bitfinex","ETHUSD",1744637387424,6.7226,1672.6,1672.3,5.9795]
["bitfinex","ETHUSD",1744637387719,6.7226,1672.6,1672.4,5.97942]
["bitfinex","ETHUSD",1744637387920,6.7226,1672.6,1672.0,4.06566481]
["bitfinex","ETHUSD",1744637387921,6.76989,1672.4,1672.0,5.9808]
["bitfinex","ETHUSD",1744637388129,12.74946,1672.4,1672.1,5.98039]
["bitfinex","ETHUSD",1744637388295,14.48597248,1672.4,1672.1,5.98039]
["bitfinex","ETHUSD",1744637388622,8.50628248,1672.4,1672.1,5.98039]
["bitfinex","ETHUSD",1744637388826,8.50628248,1672.4,1672.0,11.9616]
["bitfinex","ETHUSD",1744637389001,14.48593248,1672.4,1672.0,11.9616]
["bitfinex","ETHUSD",1744637389414,8.50628248,1672.4,1672.1,5.98042]
["bitfinex","ETHUSD",1744637389612,12.74942,1672.4,1672.1,5.98042]
["bitfinex","ETHUSD",1744637389924,5.9798,1672.3,1672.0,11.9616]
["bitfinex","ETHUSD",1744637390323,6.76977,1672.4,1672.1,5.98044]
["bitfinex","ETHUSD",1744637390693,12.74933,1672.4,1672.1,5.98044]
["bitfinex","ETHUSD",1744637390999,5.97979,1672.3,1672.0,11.96149]
["bitfinex","ETHUSD",1744637391522,12.74951,1672.4,1672.1,5.98049]
["bitfinex","ETHUSD",1744637391725,14.079461,1672.4,1672.1,5.98049]
["bitfinex","ETHUSD",1744637393231,19.997461,1672.4,1672.1,5.98049]
["bitfinex","ETHUSD",1744637393523,14.017711,1672.4,1672.1,5.98049]
["bitfinex","ETHUSD",1744637393726,14.017711,1672.4,1672.1,11.9609]
["bitfinex","ETHUSD",1744637393933,19.997331,1672.4,1672.1,5.98041]
["bitfinex","ETHUSD",1744637394429,19.997281,1672.4,1672.1,5.98041]
["bitfinex","ETHUSD",1744637394596,14.017711,1672.4,1672.1,5.9804]
["bitfinex","ETHUSD",1744637395028,14.017711,1672.4,1672.1,11.96077]
["bitfinex","ETHUSD",1744637395329,14.017711,1672.4,1672.1,11.96074]
["bitfinex","ETHUSD",1744637395731,14.017711,1672.4,1672.1,5.98037]
["bitfinex","ETHUSD",1744637395943,14.017711,1672.4,1672.1,11.96076]
["bitfinex","ETHUSD",1744637396435,8.038151,1672.4,1672.2,5.98013]
["bitfinex","ETHUSD",1744637396641,7.247951,1672.4,1672.2,5.98013]
["bitfinex","ETHUSD",1744637396952,5.918,1672.4,1672.3,6.78828]
["bitfinex","ETHUSD",1744637397300,6.36460574,1672.7,1672.5,5.97907]
["bitfinex","ETHUSD",1744637397499,5.918,1672.7,1672.6,5.97871]
["bitfinex","ETHUSD",1744637397734,5.918,1672.7,1672.5,5.97897]
["bitfinex","ETHUSD",1744637398739,11.89636,1672.7,1672.4,5.97933]
["bitfinex","ETHUSD",1744637398933,11.89636,1672.7,1672.3,12.76789]
["bitfinex","ETHUSD",1744637398934,5.97882,1672.6,1672.3,12.76789]
["bitfinex","ETHUSD",1744637399104,19.740295,1672.7,1672.3,6.78818]
["bitfinex","ETHUSD",1744637399304,19.740265,1672.7,1672.4,5.97941]
["bitfinex","ETHUSD",1744637399556,5.97885,1672.6,1672.3,6.78818]
["bitfinex","ETHUSD",1744637399746,1.3762215,1672.6,1672.3,6.78815]
["bitfinex","ETHUSD",1744637399901,1.3762215,1672.6,1672.4,5.97917]
["bitfinex","ETHUSD",1744637400345,0.5995,1672.9,1672.3,10.85389481]
["bitfinex","ETHUSD",1744637400513,4.00907862,1673.2,1673.1,5.97692]
["bitfinex","ETHUSD",1744637400701,4.00907862,1673.2,1673.1,0.8299]
["bitfinex","ETHUSD",1744637400941,4.00907862,1673.2,1672.9,0.8299]
["bitfinex","ETHUSD",1744637400942,9.98578862,1673.2,1672.9,0.8299]
["bitfinex","ETHUSD",1744637401141,5.97764,1672.9,1672.5,6.80892]
["bitfinex","ETHUSD",1744637401478,0.55,1672.8,1672.4,5.9794]
["bitfinex","ETHUSD",1744637401677,0.55,1672.8,1672.3,0.8325]
["bitfinex","ETHUSD",1744637401678,0.7755,1672.7,1672.3,0.8325]
["bitfinex","ETHUSD",1744637401879,1.08731426,1672.7,1672.2,5.98003]
["bitfinex","ETHUSD",1744637402086,5.97965,1672.4,1672.0,5.98073]
["bitfinex","ETHUSD",1744637402244,11.89645,1672.4,1672.1,5.98028]
["bitfinex","ETHUSD",1744637402443,5.97981,1672.3,1672.0,5.98075]
["bitfinex","ETHUSD",1744637402644,5.917,1672.4,1671.9,5.98121]
["bitfinex","ETHUSD",1744637402864,11.89654,1672.4,1672.0,5.9808]
["bitfinex","ETHUSD",1744637403063,5.917,1672.4,1671.9,5.98114]
["bitfinex","ETHUSD",1744637403371,5.917,1672.4,1671.8,4.89816481]
["bitfinex","ETHUSD",1744637403372,3.7755,1672.7,1672.2,5.97998]
["bitfinex","ETHUSD",1744637403701,5.97803,1672.8,1672.1,4.85196481]
["bitfinex","ETHUSD",1744637403702,6.2288031,1672.8,1672.6,11.95716]
["bitfinex","ETHUSD",1744637403906,5.917,1672.8,1672.6,11.95711]
["bitfinex","ETHUSD",1744637404058,5.917,1672.8,1672.7,5.97835]
["bitfinex","ETHUSD",1744637404258,7.11034058,1673.1,1672.7,11.95648]
["bitfinex","ETHUSD",1744637404578,12.34927465,1673.2,1672.9,5.97756]
["bitfinex","ETHUSD",1744637404760,14.26075512,1673.2,1672.8,11.95584]
["bitfinex","ETHUSD",1744637404958,5.97741,1673.0,1672.6,5.97858]
["bitfinex","ETHUSD",1744637405160,5.97741,1673.0,1672.3,6.78126]
["bitfinex","ETHUSD",1744637405161,5.97865,1672.7,1672.3,6.78126]
["bitfinex","ETHUSD",1744637405398,8.915,1672.8,1672.3,0.8015]
["bitfinex","ETHUSD",1744637405599,5.97837,1672.7,1672.4,5.97943]
["bitfinex","ETHUSD",1744637405896,14.89332,1672.8,1672.4,5.97931]
["bitfinex","ETHUSD",1744637406198,17.87153,1672.8,1672.4,5.97931]
["bitfinex","ETHUSD",1744637406397,11.89313,1672.8,1672.4,11.95858]
["bitfinex","ETHUSD",1744637406562,11.89313,1672.8,1672.4,5.97914]
["bitfinex","ETHUSD",1744637406894,5.915,1672.8,1672.3,6.78107]
["bitfinex","ETHUSD",1744637407141,5.97844,1672.7,1672.3,6.78107]
["bitfinex","ETHUSD",1744637407396,5.97769,1672.9,1672.5,11.95786]
["bitfinex","ETHUSD",1744637407598,10.0784696,1673.0,1672.7,5.97827]
["bitfinex","ETHUSD",1744637407799,1.91148047,1673.2,1672.7,0.7918]
["bitfinex","ETHUSD",1744637408109,8.62e-06,1673.4,1673.3,5.97621]
["bitfinex","ETHUSD",1744637408257,8.62e-06,1673.4,1673.3,13.89341766]
["bitfinex","ETHUSD",1744637408597,8.62e-06,1673.4,1673.3,17.00979858]
["bitfinex","ETHUSD",1744637408798,8.62e-06,1673.4,1673.3,14.00979858]
["bitfinex","ETHUSD",1744637409004,8.62e-06,1673.4,1673.3,6.76801]
["bitfinex","ETHUSD",1744637409298,8.62e-06,1673.4,1673.3,9.76801]
["bitfinex","ETHUSD",1744637409459,5.21348269,1673.9,1673.8,6.76752]
["bitfinex","ETHUSD",1744637410197,5.21348269,1673.9,1673.8,6.82725578]
["bitfinex","ETHUSD",1744637410365,5.21348269,1673.9,1673.8,6.76752]
["bitfinex","ETHUSD",1744637410561,2.69e-06,1673.9,1673.8,11.44830148]
["bitfinex","ETHUSD",1744637410788,6.36498309,1674.2,1674.1,6.75835]
["bitfinex","ETHUSD",1744637410989,6.36498309,1674.2,1674.0,5.97357]
["bitfinex","ETHUSD",1744637411195,6.36498309,1674.2,1673.9,6.79454]
["bitfinex","ETHUSD",1744637411507,5.97348,1674.1,1673.7,5.97463]
["bitfinex","ETHUSD",1744637411661,5.97377,1674.0,1673.6,6.76691]
["bitfinex","ETHUSD",1744637411865,0.8019,1673.9,1673.3,0.79]
["bitfinex","ETHUSD",1744637412064,5.97463,1673.8,1673.4,5.97572]
["bitfinex","ETHUSD",1744637412407,0.8019,1673.9,1673.6,5.97501]
["bitfinex","ETHUSD",1744637412704,5.97407,1673.9,1673.4,5.97566]
["bitfinex","ETHUSD",1744637412877,7.11356348,1673.9,1673.5,5.97537]
["bitfinex","ETHUSD",1744637413211,5.97494,1673.7,1673.3,16.80779481]
["bitfinex","ETHUSD",1744637413428,5.97567,1673.5,1673.0,0.799]
["bitfinex","ETHUSD",1744637413706,5.97567,1673.5,1673.1,5.9768]
["bitfinex","ETHUSD",1744637413707,6.78857,1673.5,1673.1,5.9768]
["bitfinex","ETHUSD",1744637414027,11.88771,1673.8,1673.4,5.9758]
["bitfinex","ETHUSD",1744637414028,12.70061,1673.8,1673.4,5.9758]
["bitfinex","ETHUSD",1744637414301,12.70033,1673.8,1673.1,11.45022516]
["bitfinex","ETHUSD",1744637414604,5.913,1673.8,1673.4,5.97566]
["bitfinex","ETHUSD",1744637414900,11.88763,1673.8,1673.4,5.97566]
["bitfinex","ETHUSD",1744637415267,5.97515,1673.6,1673.3,5.97603]
["bitfinex","ETHUSD",1744637415507,5.97478,1673.7,1673.1,6.65446]
["bitfinex","ETHUSD",1744637415675,5.97478,1673.7,1673.0,12.75341]
["bitfinex","ETHUSD",1744637415676,5.97589,1673.4,1673.0,12.75341]
["bitfinex","ETHUSD",1744637415870,5.97589,1673.4,1673.0,12.7533]
["bitfinex","ETHUSD",1744637416080,5.97634,1673.3,1672.9,12.36724202]
["bitfinex","ETHUSD",1744637416279,11.95286,1673.3,1672.9,5.97757]
["bitfinex","ETHUSD",1744637416478,5.97733,1673.0,1672.7,5.97831]
["bitfinex","ETHUSD",1744637416794,5.9778,1672.9,1672.5,6.75962]
["bitfinex","ETHUSD",1744637417197,11.88937,1673.0,1672.5,5.97887]
["bitfinex","ETHUSD",1744637417395,5.97766,1672.9,1672.5,11.95773]
["bitfinex","ETHUSD",1744637417610,5.912,1673.0,1672.6,5.97869]
["bitfinex","ETHUSD",1744637417820,5.912,1673.0,1672.5,5.97901]
["bitfinex","ETHUSD",1744637417821,5.97779,1672.9,1672.5,5.97901]
["bitfinex","ETHUSD",1744637418109,0.55,1672.9,1672.4,0.678107]
["bitfinex","ETHUSD",1744637418273,5.97836,1672.7,1672.4,5.9793]
["bitfinex","ETHUSD",1744637418475,0.55,1672.9,1672.6,5.97854]
["bitfinex","ETHUSD",1744637418690,6.52779,1672.9,1672.5,5.97891]
["bitfinex","ETHUSD",1744637418911,0.7689,1673.1,1672.4,6.03921777]
["bitfinex","ETHUSD",1744637418912,0.7689,1673.1,1672.6,0.05978847]
["bitfinex","ETHUSD",1744637419217,17.86272,1673.6,1673.2,5.97636]
["bitfinex","ETHUSD",1744637419507,6.45507852,1673.5,1673.1,5.97676]
["bitfinex","ETHUSD",1744637419719,5.9755,1673.5,1673.2,5.97656]
["bitfinex","ETHUSD",1744637420109,5.9755,1673.5,1673.1,5.97676]
["bitfinex","ETHUSD",1744637420424,5.97645,1673.3,1672.9,5.97734]
["bitfinex","ETHUSD",1744637420595,5.97645,1673.3,1672.9,11.95485]
["bitfinex","ETHUSD",1744637420785,11.95201,1673.4,1673.0,5.97714]
["bitfinex","ETHUSD",1744637420987,5.97636,1673.3,1673.0,5.97714]
["bitfinex","ETHUSD",1744637421182,13.202201,1673.4,1673.0,5.97714]
["bitfinex","ETHUSD",1744637421388,5.97645,1673.3,1672.9,5.97752]
["bitfinex","ETHUSD",1744637421702,5.97634,1673.3,1672.9,5.97746]
["bitfinex","ETHUSD",1744637421908,5.97634,1673.3,1673.0,5.97714]
["bitfinex","ETHUSD",1744637422107,7.226221,1673.4,1673.0,11.95431]
["bitfinex","ETHUSD",1744637422315,13.202271,1673.4,1673.0,5.97714]
["bitfinex","ETHUSD",1744637422516,7.226221,1673.4,1673.0,11.95427]
["bitfinex","ETHUSD",1744637422822,6.52555,1673.5,1672.9,5.97762]
["bitfinex","ETHUSD",1744637422823,0.55,1673.5,1672.9,5.97762]
["bitfinex","ETHUSD",1744637423025,0.55,1673.5,1672.7,6.75931]
["bitfinex","ETHUSD",1744637423026,5.97679,1673.2,1672.8,5.97793]
["bitfinex","ETHUSD",1744637423216,5.97679,1673.2,1672.8,11.95579]
["bitfinex","ETHUSD",1744637423525,5.97679,1673.2,1672.9,5.97761]
["bitfinex","ETHUSD",1744637423728,12.70683,1673.3,1672.9,11.95508]
["bitfinex","ETHUSD",1744637424022,12.70687,1673.3,1672.9,11.95508]
["bitfinex","ETHUSD",1744637424233,5.9766,1673.2,1672.8,5.97798]
["bitfinex","ETHUSD",1744637424416,5.97695,1673.1,1672.8,5.97798]
["bitfinex","ETHUSD",1744637424615,12.64346,1673.3,1672.9,5.97746]
["bitfinex","ETHUSD",1744637424801,5.913,1673.3,1673.2,5.97657]
["bitfinex","ETHUSD",1744637425129,5.913,1673.3,1673.1,5.97692]
["bitfinex","ETHUSD",1744637425436,6.6971,1673.6,1673.5,5.9755]
["bitfinex","ETHUSD",1744637425595,5.913,1673.6,1673.5,5.9755]
["bitfinex","ETHUSD",1744637425796,5.913,1673.9,1673.6,5.97489]
["bitfinex","ETHUSD",1744637426012,5.913,1673.9,1673.6,11.94986]
["bitfinex","ETHUSD",1744637426225,5.913,1673.9,1673.8,5.97442]
["bitfinex","ETHUSD",1744637426427,47.3909,1674.1,1673.6,0.05974244]
["bitfinex","ETHUSD",1744637426732,47.3909,1674.1,1674.0,5.97371]
["bitfinex","ETHUSD",1744637426733,46.598,1674.1,1674.0,5.97371]
["bitfinex","ETHUSD",1744637426935,5.913,1674.2,1673.9,5.97402]
["bitfinex","ETHUSD",1744637427095,11.88613,1674.2,1673.8,11.94857]
["bitfinex","ETHUSD",1744637427496,17.85946,1674.2,1673.8,5.97426]
["bitfinex","ETHUSD",1744637427697,17.85946,1674.2,1673.7,5.97474]
["bitfinex","ETHUSD",1744637427698,5.97374,1674.0,1673.7,5.97474]
["bitfinex","ETHUSD",1744637427939,5.97449,1673.8,1673.4,5.97578]
["bitfinex","ETHUSD",1744637428234,5.97414,1673.9,1673.5,5.97535]
["bitfinex","ETHUSD",1744637428396,13.14235,1674.0,1673.6,11.94995]
["bitfinex","ETHUSD",1744637428591,7.1685,1674.0,1673.6,11.94995]
["bitfinex","ETHUSD",1744637428828,5.97415,1673.9,1673.6,5.97496]
["bitfinex","ETHUSD",1744637429031,7.1685,1674.0,1673.6,11.94999]
["bitfinex","ETHUSD",1744637429199,6.69111,1673.9,1673.6,5.97496]
["bitfinex","ETHUSD",1744637430339,5.97459,1673.8,1673.4,5.97584]
["bitfinex","ETHUSD",1744637430537,5.97459,1673.8,1673.3,0.764]
["bitfinex","ETHUSD",1744637430538,16.68277516,1673.7,1673.1,5.97677]
["bitfinex","ETHUSD",1744637430832,5.97639,1673.3,1672.9,5.97752]
["bitfinex","ETHUSD",1744637431032,5.97717,1673.1,1672.7,6.73338]
["bitfinex","ETHUSD",1744637431208,5.97728,1673.0,1672.4,7.14497202]
["bitfinex","ETHUSD",1744637431531,5.97728,1673.0,1672.7,5.97831]
["bitfinex","ETHUSD",1744637431731,5.9778,1672.9,1672.6,5.97845]
["bitfinex","ETHUSD",1744637431932,5.9778,1672.9,1672.6,13.152734]
["bitfinex","ETHUSD",1744637432134,11.95566,1672.9,1672.6,1.195744]
["bitfinex","ETHUSD",1744637432348,11.95566,1672.9,1672.4,6.73443]
["bitfinex","ETHUSD",1744637432349,11.95646,1672.8,1672.4,6.73443]
["bitfinex","ETHUSD",1744637432498,5.97868,1672.7,1672.1,0.7561]
["bitfinex","ETHUSD",1744637432699,3.7719,1673.1,1672.3,4.79578516]
["bitfinex","ETHUSD",1744637433022,3.7719,1673.1,1672.6,5.97854]
["bitfinex","ETHUSD",1744637433023,5.97769,1672.9,1672.6,5.97854]
["bitfinex","ETHUSD",1744637433206,15.66089,1673.1,1672.7,5.97824]
["bitfinex","ETHUSD",1744637433410,15.66089,1673.1,1672.7,11.95648]
["bitfinex","ETHUSD",1744637433411,12.66089,1673.1,1672.7,11.95648]
["bitfinex","ETHUSD",1744637433603,6.6839,1673.1,1672.6,1.986561]
["bitfinex","ETHUSD",1744637433807,5.912,1673.1,1673.0,5.97728]
["bitfinex","ETHUSD",1744637434007,8.97573,1673.5,1672.9,5.97748]
["bitfinex","ETHUSD",1744637434008,5.912,1673.4,1672.9,5.97764]
["bitfinex","ETHUSD",1744637434219,5.912,1673.4,1673.1,5.97663]
["bitfinex","ETHUSD",1744637434430,5.912,1673.4,1673.0,0.597764]
["bitfinex","ETHUSD",1744637434611,5.97652,1673.3,1672.9,5.97748]
["bitfinex","ETHUSD",1744637434808,5.97652,1673.3,1672.4,6.80709]
["bitfinex","ETHUSD",1744637434809,0.55,1673.0,1672.4,6.80709]
["bitfinex","ETHUSD",1744637435001,0.55,1673.0,1672.3,5.97961]
["bitfinex","ETHUSD",1744637435002,5.97856,1672.7,1672.3,5.97961]
["bitfinex","ETHUSD",1744637435203,5.97856,1672.7,1672.3,11.95925]
["bitfinex","ETHUSD",1744637435638,5.9784,1672.7,1672.3,11.95934]
["bitfinex","ETHUSD",1744637435800,0.55,1672.7,1672.3,1.278704]
["bitfinex","ETHUSD",1744637436003,5.97904,1672.6,1672.3,1.278704]
["bitfinex","ETHUSD",1744637436197,5.97906,1672.6,1672.2,5.98007]
["bitfinex","ETHUSD",1744637436497,0.55,1672.7,1672.5,5.9789]
["bitfinex","ETHUSD",1744637436701,0.55,1672.7,1672.3,5.9796]
["bitfinex","ETHUSD",1744637436897,0.55,1672.7,1672.2,5.98]
["bitfinex","ETHUSD",1744637436898,5.97915,1672.5,1672.2,5.98]
["bitfinex","ETHUSD",1744637437113,5.97915,1672.5,1672.2,5.97996]
["bitfinex","ETHUSD",1744637437327,6.126,1672.5,1672.2,11.95995]
["bitfinex","ETHUSD",1744637437534,12.10515,1672.5,1672.2,1.195995]
["bitfinex","ETHUSD",1744637438061,12.10515,1672.5,1672.2,7.176025]
["bitfinex","ETHUSD",1744637438232,12.10515,1672.5,1672.2,1.195995]
["bitfinex","ETHUSD",1744637438558,12.10515,1672.5,1672.2,7.176135]
["bitfinex","ETHUSD",1744637438852,5.9799,1672.3,1671.9,11.96214]
["bitfinex","ETHUSD",1744637439063,5.9799,1672.3,1671.7,5.98191]
["bitfinex","ETHUSD",1744637439064,5.98097,1672.0,1671.7,5.98191]
["bitfinex","ETHUSD",1744637439227,5.98097,1672.0,1671.7,5.98176]
["bitfinex","ETHUSD",1744637439427,7.30309,1672.0,1671.4,0.7957]
["bitfinex","ETHUSD",1744637439628,0.7721,1672.0,1671.7,5.98167]
["bitfinex","ETHUSD",1744637439833,6.75296,1672.0,1671.6,5.98223]
["bitfinex","ETHUSD",1744637440048,5.98151,1671.9,1671.6,5.98225]
["bitfinex","ETHUSD",1744637440411,5.9815,1671.9,1671.5,5.98253]
["bitfinex","ETHUSD",1744637440616,6.75308,1672.0,1671.7,5.98181]
["bitfinex","ETHUSD",1744637441021,6.75308,1672.0,1671.6,11.96418]
["bitfinex","ETHUSD",1744637441222,6.75308,1672.0,1671.6,7.178498]
["bitfinex","ETHUSD",1744637441461,6.127,1672.1,1671.7,6.79754]
["bitfinex","ETHUSD",1744637441462,5.98055,1672.1,1671.7,6.79754]
["bitfinex","ETHUSD",1744637441617,5.98066,1672.1,1671.7,6.7975]
["bitfinex","ETHUSD",1744637441820,5.98105,1672.0,1671.6,5.98222]
["bitfinex","ETHUSD",1744637442043,11.96213,1672.0,1671.6,5.98217]
["bitfinex","ETHUSD",1744637442247,5.98105,1672.0,1671.6,5.98216]
["bitfinex","ETHUSD",1744637442519,5.98105,1672.0,1671.7,5.9819]
["bitfinex","ETHUSD",1744637442721,5.98171,1671.8,1671.5,5.98259]
["bitfinex","ETHUSD",1744637442940,5.98171,1671.8,1671.3,5.98325]
["bitfinex","ETHUSD",1744637442941,5.9823,1671.6,1671.3,5.98325]
["bitfinex","ETHUSD",1744637443456,5.9823,1671.6,1671.3,5.98322]
["bitfinex","ETHUSD",1744637443752,11.96439,1671.7,1671.3,11.96641]
["bitfinex","ETHUSD",1744637443956,6.678,1671.8,1671.5,5.98257]
["bitfinex","ETHUSD",1744637443957,6.128,1671.8,1671.5,5.98257]
["bitfinex","ETHUSD",1744637444116,5.98194,1671.7,1671.3,7.39312708]
["bitfinex","ETHUSD",1744637444318,0.7829,1671.5,1671.2,5.98357]
["bitfinex","ETHUSD",1744637444518,6.76558,1671.5,1671.2,5.98357]
["bitfinex","ETHUSD",1744637444947,0.7829,1671.5,1671.1,0.05]
["bitfinex","ETHUSD",1744637445142,6.76557,1671.5,1671.2,5.98372]
["bitfinex","ETHUSD",1744637445379,0.7829,1671.5,1671.1,0.05]
["bitfinex","ETHUSD",1744637445587,12.11227,1671.4,1671.1,0.05]
["bitfinex","ETHUSD",1744637445786,12.11227,1671.4,1671.1,6.03404]
["bitfinex","ETHUSD",1744637445947,6.129,1671.4,1671.1,6.03393]
["bitfinex","ETHUSD",1744637446283,6.129,1671.6,1671.2,5.98372]
["bitfinex","ETHUSD",1744637446482,12.11157,1671.6,1671.2,5.98372]
["bitfinex","ETHUSD",1744637446684,6.129,1671.6,1671.1,6.03401]
["bitfinex","ETHUSD",1744637446875,5.98295,1671.5,1671.2,5.98369]
["bitfinex","ETHUSD",1744637447074,5.98283,1671.5,1671.1,6.03394]
["bitfinex","ETHUSD",1744637447389,18.09395,1671.6,1671.2,5.98355]
["bitfinex","ETHUSD",1744637448049,5.98266,1671.5,1671.2,5.98355]
["bitfinex","ETHUSD",1744637448252,5.98266,1671.5,1671.1,0.05]
["bitfinex","ETHUSD",1744637448253,5.98347,1671.3,1671.1,0.05]
["bitfinex","ETHUSD",1744637448590,0.7951,1671.4,1671.3,5.98336]
["bitfinex","ETHUSD",1744637448793,15.11341,1671.6,1671.2,5.98362]
["bitfinex","ETHUSD",1744637449083,6.131,1671.6,1671.4,5.98297]
["bitfinex","ETHUSD",1744637449495,12.11337,1671.6,1671.3,5.98323]
["bitfinex","ETHUSD",1744637449678,6.131,1671.6,1671.3,11.96642]
["bitfinex","ETHUSD",1744637449885,6.131,1671.6,1671.4,5.98299]
["bitfinex","ETHUSD",1744637450262,6.131,1671.6,1671.4,5.98288]
["bitfinex","ETHUSD",1744637450594,6.9085,1671.9,1671.6,5.98226]
["bitfinex","ETHUSD",1744637450777,6.9085,1671.9,1671.7,11.96375]
["bitfinex","ETHUSD",1744637450978,6.9085,1671.9,1671.7,5.98182]
["bitfinex","ETHUSD",1744637451160,5.98169,1671.8,1671.5,5.98249]
["bitfinex","ETHUSD",1744637451492,0.55,1671.8,1671.3,5.98336]
["bitfinex","ETHUSD",1744637451688,5.98224,1671.7,1671.3,11.96661]
["bitfinex","ETHUSD",1744637451852,5.98231,1671.6,1671.3,5.98325]
["bitfinex","ETHUSD",1744637452053,5.98231,1671.6,1671.2,6.586992]
["bitfinex","ETHUSD",1744637452054,11.9647,1671.6,1671.2,11.96722]
["bitfinex","ETHUSD",1744637452268,11.9647,1671.6,1671.1,0.8705]
["bitfinex","ETHUSD",1744637452269,5.98229,1671.6,1671.3,5.9832]
["bitfinex","ETHUSD",1744637452470,18.09577,1671.6,1671.3,5.9832]
["bitfinex","ETHUSD",1744637452693,12.11329,1671.6,1671.3,5.9832]
["bitfinex","ETHUSD",1744637453079,6.131,1671.6,1671.1,6.85447]
["bitfinex","ETHUSD",1744637453295,6.131,1671.6,1671.3,5.98304]
["bitfinex","ETHUSD",1744637453588,6.131,1671.6,1671.3,11.96629]
["bitfinex","ETHUSD",1744637453886,6.131,1671.6,1671.4,5.98297]
["bitfinex","ETHUSD",1744637454054,6.131,1671.6,1671.3,11.96629]
["bitfinex","ETHUSD",1744637454969,12.11329,1671.6,1671.3,5.98304]
["bitfinex","ETHUSD",1744637455170,13.977821,1671.6,1671.2,5.98367]
["bitfinex","ETHUSD",1744637455479,13.977821,1671.6,1671.2,11.96724]
["bitfinex","ETHUSD",1744637455669,19.960271,1671.6,1671.3,5.98335]
["bitfinex","ETHUSD",1744637455852,6.74467,1671.5,1671.1,6.03394]
["bitfinex","ETHUSD",1744637456191,6.74467,1671.5,1671.3,5.98319]
["bitfinex","ETHUSD",1744637456192,1.94866208,1671.5,1671.3,5.98319]
["bitfinex","ETHUSD",1744637456354,0.7619,1671.5,1671.4,5.983]
["bitfinex","ETHUSD",1744637456754,0.7619,1671.5,1671.3,5.98319]
["bitfinex","ETHUSD",1744637456955,0.7958,1671.7,1671.6,5.98229]
["bitfinex","ETHUSD",1744637457151,6.132,1671.7,1671.6,5.98229]
["bitfinex","ETHUSD",1744637457357,6.132,1671.7,1671.4,11.9658]
["bitfinex","ETHUSD",1744637457590,6.132,1671.7,1671.5,5.98263]
["bitfinex","ETHUSD",1744637458098,6.132,1671.7,1671.5,11.96526]
["bitfinex","ETHUSD",1744637458394,6.132,1671.7,1671.5,5.98251]
["bitfinex","ETHUSD",1744637458902,6.132,1671.7,1671.6,5.98229]
["bitfinex","ETHUSD",1744637459061,6.132,1671.7,1671.5,5.98248]
["bitfinex","ETHUSD",1744637459264,6.132,1671.7,1671.5,7.30674]
["bitfinex","ETHUSD",1744637459566,6.132,1671.7,1671.6,5.98229]
["bitfinex","ETHUSD",1744637459769,12.11295,1672.0,1671.7,5.98193]
["bitfinex","ETHUSD",1744637460098,0.8134,1672.1,1671.9,5.98121]
["bitfinex","ETHUSD",1744637460299,46.609,1672.2,1672.0,5.98057]
["bitfinex","ETHUSD",1744637460475,12.9186,1672.3,1672.0,11.96132]
["bitfinex","ETHUSD",1744637460675,12.9186,1672.3,1671.8,5.98157]
["bitfinex","ETHUSD",1744637460676,5.98029,1672.2,1671.8,5.98157]
["bitfinex","ETHUSD",1744637460886,6.9388,1672.3,1672.0,5.98071]
["bitfinex","ETHUSD",1744637461070,5.98019,1672.2,1671.9,6.579327]
["bitfinex","ETHUSD",1744637461396,18.89861,1672.3,1671.9,6.579217]
["bitfinex","ETHUSD",1744637461601,6.9388,1672.3,1672.0,5.98065]
["bitfinex","ETHUSD",1744637461816,6.9388,1672.3,1671.9,0.598157]
["bitfinex","ETHUSD",1744637461817,6.9388,1672.3,1672.1,5.98037]
["bitfinex","ETHUSD",1744637462094,6.132,1672.3,1672.0,5.98071]
["bitfinex","ETHUSD",1744637462293,6.132,1672.3,1672.0,5.9807]
["bitfinex","ETHUSD",1744637462502,11.22332857,1672.7,1672.0,5.9807]
["bitfinex","ETHUSD",1744637462503,0.7637,1672.8,1672.1,5.66918946]
["bitfinex","ETHUSD",1744637462800,5.97714,1673.1,1672.8,5.97771]
["bitfinex","ETHUSD",1744637462801,1.07564607,1673.1,1672.8,5.97771]
["bitfinex","ETHUSD",1744637463003,0.7637,1673.1,1672.8,5.97771]
["bitfinex","ETHUSD",1744637463301,5.97744,1673.0,1672.7,5.97824]
["bitfinex","ETHUSD",1744637463525,5.97744,1673.0,1672.6,11.95706]
["bitfinex","ETHUSD",1744637463683,0.7637,1673.1,1672.5,5.97907]
["bitfinex","ETHUSD",1744637463888,16.90364516,1673.4,1672.6,5.97871]
["bitfinex","ETHUSD",1744637463889,6.78395,1673.3,1672.6,5.97871]
["bitfinex","ETHUSD",1744637464087,6.654965,1673.2,1672.8,5.97768]
["bitfinex","ETHUSD",1744637464300,6.654965,1673.2,1672.9,5.97763]
["bitfinex","ETHUSD",1744637464500,12.631745,1673.2,1672.8,11.95556]
["bitfinex","ETHUSD",1744637464701,0.8077,1673.3,1672.8,6.79979]
["bitfinex","ETHUSD",1744637465026,18.08425,1673.4,1673.0,5.97713]
["bitfinex","ETHUSD",1744637465178,5.97707,1673.1,1672.7,11.95648]
["bitfinex","ETHUSD",1744637465380,5.97662,1673.2,1672.8,5.97781]
["bitfinex","ETHUSD",1744637465689,5.97744,1673.0,1672.7,5.97835]
["bitfinex","ETHUSD",1744637465894,0.7951,1673.2,1672.9,5.97747]
["bitfinex","ETHUSD",1744637466079,8.97644,1673.3,1672.9,11.955]
["bitfinex","ETHUSD",1744637466080,5.97644,1673.3,1672.9,11.955]
["bitfinex","ETHUSD",1744637466266,5.97674,1673.2,1672.9,5.97747]
["bitfinex","ETHUSD",1744637466471,6.79264,1673.3,1672.9,5.97747]
["bitfinex","ETHUSD",1744637466472,6.79246,1673.3,1672.9,5.97753]
["bitfinex","ETHUSD",1744637466668,0.8162,1673.3,1673.0,5.97695]
["bitfinex","ETHUSD",1744637466869,6.79246,1673.3,1673.0,6.574645]
["bitfinex","ETHUSD",1744637467471,0.8162,1673.3,1673.0,12.551785]
["bitfinex","ETHUSD",1744637467673,0.8162,1673.3,1673.0,0.597695]
["bitfinex","ETHUSD",1744637467892,0.8162,1673.3,1673.0,6.574845]
["bitfinex","ETHUSD",1744637468094,13.27490902,1673.7,1673.1,0.8284]
["bitfinex","ETHUSD",1744637468299,13.27490902,1673.7,1673.2,5.97645]
["bitfinex","ETHUSD",1744637468300,5.9753,1673.6,1673.2,5.97645]
["bitfinex","ETHUSD",1744637468519,6.80212,1673.7,1673.4,5.97582]
["bitfinex","ETHUSD",1744637468808,5.97533,1673.6,1673.3,0.597645]
["bitfinex","ETHUSD",1744637469019,5.97561,1673.5,1673.2,5.97649]
["bitfinex","ETHUSD",1744637469176,3.8273,1673.7,1673.1,6.03668101]
["bitfinex","ETHUSD",1744637469509,5.9752,1673.6,1673.2,5.97627]
["bitfinex","ETHUSD",1744637469807,5.97588,1673.4,1673.1,11.95357]
["bitfinex","ETHUSD",1744637470016,6.80215,1673.7,1673.2,0.8138]
["bitfinex","ETHUSD",1744637470306,5.97525,1673.6,1673.2,12.76676]
["bitfinex","ETHUSD",1744637470506,5.97525,1673.6,1673.3,5.9762]
["bitfinex","ETHUSD",1744637470810,0.55,1673.6,1673.1,7.2318565]
["bitfinex","ETHUSD",1744637471208,5.97591,1673.4,1673.1,7.2318565]
["bitfinex","ETHUSD",1744637471396,5.97602,1673.4,1673.1,7.2318565]
["bitfinex","ETHUSD",1744637471603,5.97602,1673.4,1673.0,6.791]
["bitfinex","ETHUSD",1744637471814,5.97634,1673.3,1673.0,11.95433]
["bitfinex","ETHUSD",1744637472292,0.8273,1673.7,1673.1,5.97667]
["bitfinex","ETHUSD",1744637472613,5.97549,1673.6,1673.2,5.97643]
["bitfinex","ETHUSD",1744637472909,5.97586,1673.4,1673.1,5.97667]
["bitfinex","ETHUSD",1744637473207,5.97586,1673.4,1672.8,9.73597]
["bitfinex","ETHUSD",1744637473208,5.97707,1673.1,1672.8,12.71378]
["bitfinex","ETHUSD",1744637473408,1.3061,1673.3,1672.9,5.97733]
["bitfinex","ETHUSD",1744637473409,6.73239,1673.3,1672.9,5.97733]
["bitfinex","ETHUSD",1744637473609,5.97668,1673.2,1672.9,5.97733]
["bitfinex","ETHUSD",1744637473789,12.70876,1673.3,1672.9,11.95486]
["bitfinex","ETHUSD",1744637473991,5.97698,1673.1,1672.8,6.73595]
["bitfinex","ETHUSD",1744637474187,5.97698,1673.1,1672.8,13.36084551]
["bitfinex","ETHUSD",1744637474611,5.97764,1672.9,1672.8,1.40505551]
["bitfinex","ETHUSD",1744637474816,5.9783,1672.8,1672.4,5.97931]
["bitfinex","ETHUSD",1744637475018,0.55,1672.8,1672.3,5.97976]
["bitfinex","ETHUSD",1744637475318,5.97954,1672.4,1672.0,5.98077]
["bitfinex","ETHUSD",1744637475487,5.97954,1672.4,1671.9,6.77817]
["bitfinex","ETHUSD",1744637475488,5.98014,1672.3,1671.9,6.77816]
["bitfinex","ETHUSD",1744637475688,5.98016,1672.2,1672.0,0.677816]
["bitfinex","ETHUSD",1744637476077,5.98062,1672.1,1671.7,6.78219]
["bitfinex","ETHUSD",1744637476210,5.98062,1672.1,1671.4,5.98289]
["bitfinex","ETHUSD",1744637476211,5.98196,1671.7,1671.4,5.98289]
["bitfinex","ETHUSD",1744637476521,5.98196,1671.7,1671.1,10.82978516]
["bitfinex","ETHUSD",1744637476522,0.55,1671.7,1671.1,0.05]
["bitfinex","ETHUSD",1744637476827,5.98315,1671.4,1671.1,0.05]
["bitfinex","ETHUSD",1744637476984,12.14315,1671.4,1671.1,0.05]
["bitfinex","ETHUSD",1744637477182,6.16,1671.4,1671.1,6.03407]
["bitfinex","ETHUSD",1744637477383,12.14327,1671.4,1671.1,0.05]
["bitfinex","ETHUSD",1744637477617,7.31976,1671.3,1671.1,0.05]
["bitfinex","ETHUSD",1744637477785,10.31976,1671.3,1671.1,0.05]
["bitfinex","ETHUSD",1744637478827,6.53372,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744637479323,0.7864,1671.3,1671.1,0.05]
["bitfinex","ETHUSD",1744637479490,6.76996,1671.3,1671.1,0.05]
["bitfinex","ETHUSD",1744637479695,0.7864,1671.3,1671.1,0.05]
["bitfinex","ETHUSD",1744637480014,6.53372,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744637480209,9.53372,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744637481128,9.64304541,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744637481424,0.65932541,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744637481833,6.64304541,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744637482185,0.65932541,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744637482393,7.38595695,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744637482585,7.38595695,1671.2,1670.3,0.7959]
["bitfinex","ETHUSD",1744637482586,5.98586,1670.7,1670.3,6.7827]
["bitfinex","ETHUSD",1744637482791,6.163,1670.8,1670.7,5.98551]
["bitfinex","ETHUSD",1744637482987,12.14744,1671.0,1670.6,5.98578]
["bitfinex","ETHUSD",1744637483287,12.14744,1671.0,1670.7,5.98549]
["bitfinex","ETHUSD",1744637483495,12.14744,1671.0,1670.6,5.98568]
["bitfinex","ETHUSD",1744637483699,13.439264,1671.0,1670.5,11.97225]
["bitfinex","ETHUSD",1744637483996,5.98498,1670.9,1670.5,5.98611]
["bitfinex","ETHUSD",1744637484200,6.09430541,1670.9,1670.5,11.97221]
["bitfinex","ETHUSD",1744637484427,6.09430541,1670.9,1670.5,11.97215]
["bitfinex","ETHUSD",1744637484729,0.10932541,1670.9,1670.7,5.98536]
["bitfinex","ETHUSD",1744637484933,0.10932541,1670.9,1670.7,11.9707]
["bitfinex","ETHUSD",1744637485097,0.10932541,1670.9,1670.7,5.98534]
["bitfinex","ETHUSD",1744637485301,0.10932541,1670.9,1670.7,5.98531]
["bitfinex","ETHUSD",1744637485838,0.10932541,1670.9,1670.8,5.98515]
["bitfinex","ETHUSD",1744637486036,0.10932541,1670.9,1670.7,5.98531]
["bitfinex","ETHUSD",1744637486399,6.09412541,1670.9,1670.5,5.98617]
["bitfinex","ETHUSD",1744637486605,0.55,1670.8,1670.4,5.98629]
["bitfinex","ETHUSD",1744637486805,12.69934,1670.8,1670.4,5.98629]
["bitfinex","ETHUSD",1744637487016,6.714,1670.8,1670.3,5.98694]
["bitfinex","ETHUSD",1744637487215,6.82332541,1670.8,1670.2,0.3966418]
["bitfinex","ETHUSD",1744637487405,5.98564,1670.7,1670.3,5.98678]
["bitfinex","ETHUSD",1744637487728,0.55,1670.6,1670.3,11.97359]
["bitfinex","ETHUSD",1744637487931,0.55,1670.6,1670.4,5.98642]
["bitfinex","ETHUSD",1744637488137,0.55,1670.6,1670.3,5.9868]
["bitfinex","ETHUSD",1744637488524,6.53587,1670.6,1670.3,5.9868]
["bitfinex","ETHUSD",1744637488725,5.98634,1670.5,1670.2,0.3966418]
["bitfinex","ETHUSD",1744637489053,6.165,1670.4,1670.2,0.3966418]
["bitfinex","ETHUSD",1744637489260,6.165,1670.4,1670.2,6.3839318]
["bitfinex","ETHUSD",1744637489406,6.165,1670.4,1670.2,0.3966418]
["bitfinex","ETHUSD",1744637489608,12.15174,1670.4,1670.2,0.3966418]
["bitfinex","ETHUSD",1744637489919,6.165,1670.4,1670.3,5.98694]
["bitfinex","ETHUSD",1744637490531,6.27432541,1670.7,1670.5,5.98619]
["bitfinex","ETHUSD",1744637490705,5.98593,1670.6,1670.3,1.23707218]
["bitfinex","ETHUSD",1744637490911,0.10932541,1670.7,1670.2,1.1747418]
["bitfinex","ETHUSD",1744637490912,0.10932541,1670.7,1670.5,5.98608]
["bitfinex","ETHUSD",1744637491234,0.10932541,1670.7,1670.5,5.98606]
["bitfinex","ETHUSD",1744637491446,0.10932541,1670.7,1670.4,5.98657]
["bitfinex","ETHUSD",1744637491622,0.10932541,1670.7,1670.4,5.98648]
["bitfinex","ETHUSD",1744637491814,0.10932541,1670.7,1670.5,5.9859]
["bitfinex","ETHUSD",1744637492008,6.09500541,1670.7,1670.3,5.98687]
["bitfinex","ETHUSD",1744637492214,5.98607,1670.6,1670.3,5.98683]
["bitfinex","ETHUSD",1744637492431,7.40024595,1670.7,1670.3,5.98683]
["bitfinex","ETHUSD",1744637492432,7.40024595,1670.7,1670.3,11.97366]
["bitfinex","ETHUSD",1744637492740,0.10932541,1670.7,1670.5,5.9862]
["bitfinex","ETHUSD",1744637493212,0.10932541,1670.7,1670.5,5.98611]
["bitfinex","ETHUSD",1744637493411,0.10932541,1670.7,1670.6,5.98587]
["bitfinex","ETHUSD",1744637493610,0.10932541,1670.7,1670.5,11.97218]
["bitfinex","ETHUSD",1744637493853,0.10932541,1670.7,1670.4,5.98644]
["bitfinex","ETHUSD",1744637494139,5.98677,1670.4,1670.2,0.3966418]
["bitfinex","ETHUSD",1744637494547,12.15277,1670.4,1670.2,0.3966418]
["bitfinex","ETHUSD",1744637495046,12.15276,1670.4,1670.2,0.3966418]
["bitfinex","ETHUSD",1744637495233,6.53694,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744637495432,2.61540695,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744637495633,8.60234695,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744637497142,11.60234695,1670.3,1670.2,0.3966418]
["bitfinex","ETHUSD",1744637498468,11.60234695,1670.3,1669.7,1.47e-06]
["bitfinex","ETHUSD",1744637498469,10.34714,1669.8,1669.7,1.47e-06]
["bitfinex","ETHUSD",1744637498662,7.34107,1669.4,1669.3,2.0]
["bitfinex","ETHUSD",1744637498832,17.981174,1669.4,1669.3,2.0]
["bitfinex","ETHUSD",1744637499029,18.09049941,1669.4,1669.3,2.0]
["bitfinex","ETHUSD",1744637499231,18.09049941,1669.4,1668.8,1.0]
["bitfinex","ETHUSD",1744637499232,6.54089,1669.2,1668.8,1.0]
["bitfinex","ETHUSD",1744637499536,15.27676289,1669.2,1668.8,1.0]
["bitfinex","ETHUSD",1744637499739,17.84541216,1669.2,1668.8,1.0]
["bitfinex","ETHUSD",1744637500424,10.31357,1668.9,1668.8,1.0]
["bitfinex","ETHUSD",1744637500656,16.73289541,1668.9,1668.8,1.0]
["bitfinex","ETHUSD",1744637500861,16.73289541,1668.9,1668.5,0.3966418]
["bitfinex","ETHUSD",1744637500862,6.79384,1668.6,1668.5,0.3966418]
["bitfinex","ETHUSD",1744637501058,0.91012541,1668.6,1668.5,0.3966418]
["bitfinex","ETHUSD",1744637501286,8.14346195,1668.6,1668.5,0.3966418]
["bitfinex","ETHUSD",1744637501456,16.12082956,1668.6,1668.5,0.3966418]
["bitfinex","ETHUSD",1744637501785,11.14346195,1668.6,1668.5,0.3966418]
["bitfinex","ETHUSD",1744637502361,17.02616541,1668.6,1668.5,0.3966418]
["bitfinex","ETHUSD",1744637502859,22.00353302,1668.6,1668.5,0.3966418]
["bitfinex","ETHUSD",1744637503680,11.03612541,1668.6,1668.5,0.3966418]
["bitfinex","ETHUSD",1744637503851,17.02916541,1668.6,1668.5,0.3966418]
["bitfinex","ETHUSD",1744637504052,11.03612541,1668.6,1668.5,0.3966418]
["bitfinex","ETHUSD",1744637504557,10.48612541,1668.6,1668.5,0.3966418]
["bitfinex","ETHUSD",1744637505087,6.68532541,1668.6,1668.5,0.3966418]
["bitfinex","ETHUSD",1744637505467,7.23532541,1668.6,1668.5,0.3966418]
["bitfinex","ETHUSD",1744637505665,6.68532541,1668.6,1668.5,6.3900418]
["bitfinex","ETHUSD",1744637505983,16.22836541,1668.6,1668.5,0.3966418]
["bitfinex","ETHUSD",1744637506392,16.99566541,1668.6,1668.5,0.3966418]
["bitfinex","ETHUSD",1744637507679,16.99566541,1668.6,1668.5,1.8e-06]
["bitfinex","ETHUSD",1744637507879,19.3829142,1668.6,1668.5,1.8e-06]
["bitfinex","ETHUSD",1744637508088,7.35258,1668.2,1668.1,0.05]
["bitfinex","ETHUSD",1744637508306,17.03890541,1668.2,1668.1,1e-05]
["bitfinex","ETHUSD",1744637508597,10.3533,1668.0,1667.9,1e-05]
["bitfinex","ETHUSD",1744637508769,62.14699302,1668.0,1667.9,1e-05]
["bitfinex","ETHUSD",1744637508973,64.27373731,1668.0,1667.9,1e-05]
["bitfinex","ETHUSD",1744637509184,6.54736,1667.4,1667.3,3.0]
["bitfinex","ETHUSD",1744637509400,21.21105302,1667.4,1667.3,3.0]
["bitfinex","ETHUSD",1744637509572,8.63669302,1667.4,1667.3,3.0]
["bitfinex","ETHUSD",1744637509777,16.23368541,1667.4,1667.3,3.0]
["bitfinex","ETHUSD",1744637510475,10.23632541,1667.4,1667.3,3.0]
["bitfinex","ETHUSD",1744637510674,10.23632541,1667.4,1667.3,2.75]
["bitfinex","ETHUSD",1744637511077,13.23368541,1667.4,1667.3,2.75]
["bitfinex","ETHUSD",1744637511277,14.63972395,1667.4,1667.3,2.75]
["bitfinex","ETHUSD",1744637511471,14.63972395,1667.4,1667.3,2.5]
["bitfinex","ETHUSD",1744637511664,21.21105302,1667.4,1667.3,2.5]
["bitfinex","ETHUSD",1744637512077,3.10932541,1667.4,1667.3,2.5]
["bitfinex","ETHUSD",1744637512299,16.23568541,1667.4,1667.3,2.5]
["bitfinex","ETHUSD",1744637512797,21.21305302,1667.4,1667.3,2.5]
["bitfinex","ETHUSD",1744637513607,9.54772,1667.3,1667.1,0.05]
["bitfinex","ETHUSD",1744637513787,9.5488,1667.0,1666.9,1.8e-06]
["bitfinex","ETHUSD",1744637514099,68.75789302,1667.0,1666.9,1.8e-06]
["bitfinex","ETHUSD",1744637514511,56.17809302,1667.0,1666.9,1.8e-06]
["bitfinex","ETHUSD",1744637514689,53.42532541,1667.0,1666.9,5.9991618]
["bitfinex","ETHUSD",1744637514870,62.42412541,1667.0,1666.9,1.8e-06]
["bitfinex","ETHUSD",1744637515191,65.3613742,1667.0,1666.9,1.8e-06]
["bitfinex","ETHUSD",1744637515393,60.1569742,1667.0,1666.9,1.8e-06]
["bitfinex","ETHUSD",1744637515585,66.1557742,1667.0,1666.9,1.8e-06]
["bitfinex","ETHUSD",1744637515779,57.76972541,1667.0,1666.9,1.8e-06]
["bitfinex","ETHUSD",1744637516100,50.63872541,1667.0,1666.9,1.8e-06]
["bitfinex","ETHUSD",1744637516270,62.42612541,1667.0,1666.9,1.8e-06]
["bitfinex","ETHUSD",1744637516471,56.42732541,1667.0,1666.9,1.8e-06]
["bitfinex","ETHUSD",1744637516681,53.42732541,1667.0,1666.9,1.8e-06]
["bitfinex","ETHUSD",1744637517007,59.42612541,1667.0,1666.9,1.8e-06]
["bitfinex","ETHUSD",1744637517311,63.74382541,1667.0,1666.9,1.8e-06]
["bitfinex","ETHUSD",1744637517497,57.16082541,1667.0,1666.9,1.8e-06]
["bitfinex","ETHUSD",1744637517696,63.74382541,1667.0,1666.9,1.8e-06]
["bitfinex","ETHUSD",1744637517887,68.72119302,1667.0,1666.9,1.8e-06]
["bitfinex","ETHUSD",1744637518083,73.2351861,1667.0,1666.9,1.8e-06]
["bitfinex","ETHUSD",1744637518411,68.72119302,1667.0,1666.9,1.8e-06]
["bitfinex","ETHUSD",1744637519922,10.34384,1666.6,1666.5,1.0]
["bitfinex","ETHUSD",1744637520112,17.30116541,1666.6,1666.5,1.0]
["bitfinex","ETHUSD",1744637520520,9.95732541,1666.6,1666.5,7.0006]
["bitfinex","ETHUSD",1744637520719,6.95732541,1666.6,1666.5,8.30074]
["bitfinex","ETHUSD",1744637521027,0.10932541,1666.6,1666.5,8.30074]
["bitfinex","ETHUSD",1744637521205,5.99866,1667.1,1666.7,5.99984]
["bitfinex","ETHUSD",1744637521510,6.10803541,1667.1,1666.5,2.30014]
["bitfinex","ETHUSD",1744637521716,6.848,1667.2,1666.8,5.99937]
["bitfinex","ETHUSD",1744637521717,0.10932541,1667.0,1666.8,5.99937]
["bitfinex","ETHUSD",1744637521877,0.10932541,1667.0,1666.5,1.0]
["bitfinex","ETHUSD",1744637522282,5.99927,1666.9,1666.5,13.00103]
["bitfinex","ETHUSD",1744637522484,0.10932541,1666.8,1666.5,1.0]
["bitfinex","ETHUSD",1744637522718,0.10932541,1666.8,1666.7,5.99988]
["bitfinex","ETHUSD",1744637523014,0.10932541,1666.8,1666.5,1.0]
["bitfinex","ETHUSD",1744637523184,3.0,1666.7,1666.5,1.0]
["bitfinex","ETHUSD",1744637523383,0.10932541,1666.8,1666.5,1.0]
["bitfinex","ETHUSD",1744637523586,5.99679,1667.6,1666.5,1.0]
["bitfinex","ETHUSD",1744637523587,18.84484,1667.3,1666.7,5.99988]
["bitfinex","ETHUSD",1744637523788,5.9988,1667.0,1666.6,6.00006]
["bitfinex","ETHUSD",1744637523985,0.10932541,1667.2,1666.7,5.99974]
["bitfinex","ETHUSD",1744637524212,6.10743541,1667.2,1666.8,5.9995]
["bitfinex","ETHUSD",1744637524398,6.849,1667.1,1666.6,6.00024]
["bitfinex","ETHUSD",1744637524597,6.849,1667.1,1667.0,5.9988]
["bitfinex","ETHUSD",1744637524803,6.849,1667.1,1666.9,11.99782]
["bitfinex","ETHUSD",1744637524986,0.10932541,1667.2,1667.0,5.9988]
["bitfinex","ETHUSD",1744637525510,0.10932541,1667.2,1667.0,5.99874]
["bitfinex","ETHUSD",1744637525690,0.10932541,1667.2,1667.1,5.99844]
["bitfinex","ETHUSD",1744637526089,0.10932541,1667.2,1666.9,1.280622]
["bitfinex","ETHUSD",1744637526499,0.10932541,1667.2,1666.9,5.99881]
["bitfinex","ETHUSD",1744637526705,0.10932541,1667.2,1667.1,5.99844]
["bitfinex","ETHUSD",1744637526893,0.10932541,1667.2,1667.1,6.77634]
["bitfinex","ETHUSD",1744637527113,0.10932541,1667.2,1667.1,0.7779]
["bitfinex","ETHUSD",1744637527315,0.10932541,1667.2,1666.6,0.7779]
["bitfinex","ETHUSD",1744637527512,0.55,1667.1,1666.7,5.99988]
["bitfinex","ETHUSD",1744637527810,0.55,1667.1,1667.0,5.9988]
["bitfinex","ETHUSD",1744637528017,0.10932541,1667.2,1667.0,5.99867]
["bitfinex","ETHUSD",1744637528200,0.10932541,1667.2,1667.0,5.99864]
["bitfinex","ETHUSD",1744637528398,6.10752541,1667.2,1666.8,5.99932]
["bitfinex","ETHUSD",1744637528602,0.55,1667.1,1666.8,5.9995]
["bitfinex","ETHUSD",1744637528921,12.95645541,1667.2,1666.6,1.25569]
["bitfinex","ETHUSD",1744637529088,6.95832541,1667.2,1667.0,6.78617]
["bitfinex","ETHUSD",1744637529293,6.95832541,1667.2,1667.1,5.99844]
["bitfinex","ETHUSD",1744637529294,0.10932541,1667.2,1667.1,5.99844]
["bitfinex","ETHUSD",1744637529723,5.99748,1667.4,1667.1,5.99844]
["bitfinex","ETHUSD",1744637530030,5.99715,1667.5,1667.2,5.99807]
["bitfinex","ETHUSD",1744637530191,0.10932541,1667.5,1667.0,6.7861]
["bitfinex","ETHUSD",1744637530394,11.99582,1667.3,1667.0,6.78628]
["bitfinex","ETHUSD",1744637530592,0.65932541,1667.3,1667.0,0.7875]
["bitfinex","ETHUSD",1744637530830,6.65731541,1667.3,1667.0,0.7875]
["bitfinex","ETHUSD",1744637531127,0.10932541,1667.3,1667.1,5.9984]
["bitfinex","ETHUSD",1744637531422,0.10932541,1667.3,1667.0,0.7875]
["bitfinex","ETHUSD",1744637531423,6.10721541,1667.3,1667.0,0.7875]
["bitfinex","ETHUSD",1744637531589,5.99854,1667.1,1666.8,6.8276]
["bitfinex","ETHUSD",1744637531791,5.99825,1667.2,1666.9,5.99913]
["bitfinex","ETHUSD",1744637532025,5.99825,1667.2,1666.9,5.99904]
["bitfinex","ETHUSD",1744637532225,5.99809,1667.2,1666.8,0.8281]
["bitfinex","ETHUSD",1744637532388,5.99809,1667.2,1666.9,5.99904]
["bitfinex","ETHUSD",1744637532733,5.99809,1667.2,1666.9,5.99909]
["bitfinex","ETHUSD",1744637532734,0.55,1667.2,1666.9,5.99909]
["bitfinex","ETHUSD",1744637532913,5.99844,1667.1,1666.8,6.82751]
["bitfinex","ETHUSD",1744637533093,7.398,1667.2,1666.8,0.8281]
["bitfinex","ETHUSD",1744637533290,7.398,1667.2,1666.9,5.99886]
["bitfinex","ETHUSD",1744637533496,19.39472,1667.2,1666.8,6.82753]
["bitfinex","ETHUSD",1744637533697,13.39629,1667.2,1666.8,6.82747]
["bitfinex","ETHUSD",1744637534026,13.39629,1667.2,1666.9,5.99905]
["bitfinex","ETHUSD",1744637534225,6.848,1667.2,1667.0,5.99879]
["bitfinex","ETHUSD",1744637534604,0.10932541,1667.3,1667.2,0.7919]
["bitfinex","ETHUSD",1744637534935,0.10932541,1667.3,1667.2,6.78998]
["bitfinex","ETHUSD",1744637535104,12.84503,1667.8,1667.2,6.78998]
["bitfinex","ETHUSD",1744637535105,6.849,1667.8,1667.2,6.78998]
["bitfinex","ETHUSD",1744637535434,6.65610541,1667.6,1667.3,5.99768]
["bitfinex","ETHUSD",1744637535598,12.65296541,1667.6,1667.2,12.78775]
["bitfinex","ETHUSD",1744637535793,5.17331849,1667.6,1667.2,0.7919]
["bitfinex","ETHUSD",1744637536129,5.99772,1667.3,1667.2,0.7919]
["bitfinex","ETHUSD",1744637536431,5.99736,1667.4,1667.1,5.99833]
["bitfinex","ETHUSD",1744637536630,0.55,1667.1,1666.7,0.8088]
["bitfinex","ETHUSD",1744637536799,5.99968,1666.8,1666.5,1.0]
["bitfinex","ETHUSD",1744637537125,6.00003,1666.7,1666.5,1.0]
["bitfinex","ETHUSD",1744637537347,12.0002,1666.7,1666.5,1.0]
["bitfinex","ETHUSD",1744637537503,6.00024,1666.6,1666.5,1.0]
["bitfinex","ETHUSD",1744637537699,13.39824,1666.6,1666.5,1.0]
["bitfinex","ETHUSD",1744637537914,16.50756541,1666.6,1666.5,1.0]
["bitfinex","ETHUSD",1744637538113,6.55168,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744637538331,6.55168,1666.2,1665.5,1.0]
["bitfinex","ETHUSD",1744637538332,6.00384,1665.6,1665.5,1.0]
["bitfinex","ETHUSD",1744637538633,6.95732541,1666.2,1665.5,7.00411]
["bitfinex","ETHUSD",1744637538836,6.95732541,1666.2,1666.0,6.00209]
["bitfinex","ETHUSD",1744637539137,6.95732541,1666.2,1665.8,6.00311]
["bitfinex","ETHUSD",1744637539433,6.95732541,1666.2,1665.9,6.00275]
["bitfinex","ETHUSD",1744637539638,12.95905541,1666.2,1665.9,6.00257]
["bitfinex","ETHUSD",1744637539820,6.95732541,1666.2,1665.9,6.00257]
["bitfinex","ETHUSD",1744637540002,6.95732541,1666.2,1665.9,6.00275]
["bitfinex","ETHUSD",1744637540003,12.95907541,1666.2,1665.9,6.00275]
["bitfinex","ETHUSD",1744637540203,6.55209,1666.1,1665.6,7.512421]
["bitfinex","ETHUSD",1744637540399,6.66141541,1666.1,1665.7,6.00329]
["bitfinex","ETHUSD",1744637540599,0.10932541,1666.1,1665.8,6.00298]
["bitfinex","ETHUSD",1744637540842,0.55,1666.0,1665.6,0.8082]
["bitfinex","ETHUSD",1744637541017,6.55313,1665.8,1665.5,1.0]
["bitfinex","ETHUSD",1744637541338,13.51245541,1665.8,1665.5,1.0]
["bitfinex","ETHUSD",1744637541839,15.53966595,1665.8,1665.5,1.0]
["bitfinex","ETHUSD",1744637542135,0.10932541,1665.7,1665.5,7.00413]
["bitfinex","ETHUSD",1744637542462,0.10932541,1665.7,1665.6,6.00384]
["bitfinex","ETHUSD",1744637542635,12.85262,1666.0,1665.6,6.00384]
["bitfinex","ETHUSD",1744637542823,6.95932541,1666.0,1665.8,6.00288]
["bitfinex","ETHUSD",1744637543029,6.95932541,1666.0,1665.5,1.0]
["bitfinex","ETHUSD",1744637543030,6.00305,1665.9,1665.5,7.00418]
["bitfinex","ETHUSD",1744637543233,0.55,1665.8,1665.5,1.0]
["bitfinex","ETHUSD",1744637543531,0.10932541,1665.7,1665.5,1.0]
["bitfinex","ETHUSD",1744637543740,6.11284541,1665.7,1665.5,1.0]
["bitfinex","ETHUSD",1744637543941,13.40484,1665.6,1665.5,1.0]
["bitfinex","ETHUSD",1744637544238,13.51416541,1665.6,1665.5,1.0]
["bitfinex","ETHUSD",1744637544443,16.51416541,1665.6,1665.5,1.0]
["bitfinex","ETHUSD",1744637544602,16.51416541,1665.6,1665.2,1.8e-06]
["bitfinex","ETHUSD",1744637544603,6.77422,1665.3,1665.2,1.8e-06]
["bitfinex","ETHUSD",1744637544808,6.77422,1665.3,1664.5,0.01]
["bitfinex","ETHUSD",1744637544809,6.00744,1664.6,1664.5,0.01]
["bitfinex","ETHUSD",1744637545142,14.58806541,1664.6,1664.5,0.01]
["bitfinex","ETHUSD",1744637545440,6.76819,1664.2,1663.6,0.3966418]
["bitfinex","ETHUSD",1744637545642,14.09611126,1663.7,1663.6,0.3966418]
["bitfinex","ETHUSD",1744637545848,10.01510726,1663.7,1663.6,0.1466418]
["bitfinex","ETHUSD",1744637546017,0.10932541,1663.7,1663.6,0.1466418]
["bitfinex","ETHUSD",1744637546231,0.10932541,1663.7,1663.6,6.1577018]
["bitfinex","ETHUSD",1744637546637,5.41e-06,1663.7,1663.6,6.21780902]
["bitfinex","ETHUSD",1744637546861,3.0,1664.4,1664.0,6.00939]
["bitfinex","ETHUSD",1744637547063,0.55,1664.3,1663.6,6.1576118]
["bitfinex","ETHUSD",1744637547262,4.53542126,1664.2,1663.6,0.1466418]
["bitfinex","ETHUSD",1744637547561,6.01069,1663.7,1663.6,0.1466418]
["bitfinex","ETHUSD",1744637547764,10.33889,1663.7,1663.6,0.1466418]
["bitfinex","ETHUSD",1744637548057,11.973812,1663.7,1663.6,0.1466418]
["bitfinex","ETHUSD",1744637548267,11.973812,1663.7,1663.0,8.83453624]
["bitfinex","ETHUSD",1744637548268,7.33187,1663.4,1663.0,8.83453624]
["bitfinex","ETHUSD",1744637548423,14.09792126,1663.2,1663.0,8.83453624]
["bitfinex","ETHUSD",1744637548623,0.77,1663.4,1663.1,6.06286]
["bitfinex","ETHUSD",1744637548857,6.01221,1663.3,1663.1,0.05]
["bitfinex","ETHUSD",1744637549046,6.5625,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744637549243,14.09792126,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744637549459,9.56286,1663.1,1663.0,6.24e-06]
["bitfinex","ETHUSD",1744637549981,3.55,1663.1,1663.0,6.24e-06]
["bitfinex","ETHUSD",1744637550263,3.55,1663.4,1663.0,6.24e-06]
["bitfinex","ETHUSD",1744637550426,0.8308,1663.9,1663.0,1.00393144]
["bitfinex","ETHUSD",1744637550625,0.8308,1663.9,1663.2,6.0125]
["bitfinex","ETHUSD",1744637550825,6.01011,1663.9,1663.4,6.01178]
["bitfinex","ETHUSD",1744637551026,6.00997,1663.9,1663.1,6.01266]
["bitfinex","ETHUSD",1744637551276,6.01146,1663.5,1663.1,6.01262]
["bitfinex","ETHUSD",1744637551480,6.56265,1663.2,1663.0,6.24e-06]
["bitfinex","ETHUSD",1744637551989,0.55,1663.3,1663.0,6.24e-06]
["bitfinex","ETHUSD",1744637552194,6.56215,1663.3,1663.0,6.24e-06]
["bitfinex","ETHUSD",1744637552365,0.55,1663.1,1663.0,6.24e-06]
["bitfinex","ETHUSD",1744637552548,10.36076,1663.1,1663.0,6.24e-06]
["bitfinex","ETHUSD",1744637552886,67.26765013,1663.1,1663.0,6.24e-06]
["bitfinex","ETHUSD",1744637553059,67.26765013,1663.1,1662.9,1.97e-06]
["bitfinex","ETHUSD",1744637553260,9.56612,1662.2,1662.1,0.05]
["bitfinex","ETHUSD",1744637553488,70.85877621,1662.2,1662.1,0.05]
["bitfinex","ETHUSD",1744637553684,65.17882,1662.2,1662.1,0.05]
["bitfinex","ETHUSD",1744637553865,4.3467,1662.2,1662.1,0.05]
["bitfinex","ETHUSD",1744637554055,10.36282,1662.2,1662.1,0.05]
["bitfinex","ETHUSD",1744637554251,6.01684,1662.0,1661.1,0.05]
["bitfinex","ETHUSD",1744637554451,6.01684,1662.0,1661.2,6.01939]
["bitfinex","ETHUSD",1744637554452,9.01684,1662.0,1661.2,6.01939]
["bitfinex","ETHUSD",1744637554755,6.01662,1662.1,1661.2,6.01939]
["bitfinex","ETHUSD",1744637554756,0.7967,1662.2,1661.8,6.15244079]
["bitfinex","ETHUSD",1744637554957,3.55,1662.0,1661.8,0.13491079]
["bitfinex","ETHUSD",1744637555177,7.986,1662.1,1661.8,0.13491079]
["bitfinex","ETHUSD",1744637555395,47.6488,1662.5,1661.8,0.13491079]
["bitfinex","ETHUSD",1744637555605,8.268,1662.7,1661.8,0.13491079]
["bitfinex","ETHUSD",1744637555606,8.268,1662.7,1661.8,6.15246079]
["bitfinex","ETHUSD",1744637555762,2.09089013,1663.1,1661.8,6.15246079]
["bitfinex","ETHUSD",1744637555763,0.8052,1663.2,1662.1,6.01648]
["bitfinex","ETHUSD",1744637556083,4.53542126,1663.0,1662.5,6.01489]
["bitfinex","ETHUSD",1744637556249,13.2517278,1663.0,1662.3,6.01555]
["bitfinex","ETHUSD",1744637556449,3.0,1662.7,1662.0,6.82404]
["bitfinex","ETHUSD",1744637556650,0.8052,1663.2,1662.7,6.01426]
["bitfinex","ETHUSD",1744637556884,6.01301,1663.1,1662.6,6.01465]
["bitfinex","ETHUSD",1744637557188,6.01301,1663.1,1662.1,6.01645]
["bitfinex","ETHUSD",1744637557189,11.0844671,1662.6,1662.1,6.01645]
["bitfinex","ETHUSD",1744637557354,5.0697971,1662.6,1662.2,6.0158]
["bitfinex","ETHUSD",1744637557557,5.0697971,1662.6,1662.1,6.01648]
["bitfinex","ETHUSD",1744637557783,5.0697971,1662.6,1662.0,0.8075]
["bitfinex","ETHUSD",1744637557964,5.0697971,1662.6,1662.2,6.01589]
["bitfinex","ETHUSD",1744637558163,7.00502281,1662.6,1662.2,6.01588]
["bitfinex","ETHUSD",1744637558482,7.80842281,1662.6,1662.0,6.0165]
["bitfinex","ETHUSD",1744637558663,5.0697971,1662.6,1662.4,6.01537]
["bitfinex","ETHUSD",1744637558863,5.0697971,1662.6,1662.4,6.01526]
["bitfinex","ETHUSD",1744637559191,0.55,1662.4,1661.9,6.4138418]
["bitfinex","ETHUSD",1744637559494,5.0697971,1662.6,1661.9,6.4138418]
["bitfinex","ETHUSD",1744637559495,6.5664,1662.2,1661.9,0.3966418]
["bitfinex","ETHUSD",1744637559789,6.56684,1662.0,1661.9,0.3966418]
["bitfinex","ETHUSD",1744637559994,6.56684,1662.0,1661.8,2.59e-06]
["bitfinex","ETHUSD",1744637559995,10.3943,1661.9,1661.8,2.59e-06]
["bitfinex","ETHUSD",1744637560194,15.37162214,1661.9,1661.8,2.59e-06]
["bitfinex","ETHUSD",1744637560390,3.55,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744637560593,3.55,1661.2,1660.3,1.1799418]
["bitfinex","ETHUSD",1744637560594,0.55,1660.9,1660.3,1.1799418]
["bitfinex","ETHUSD",1744637560890,3.0,1661.1,1660.3,0.3966418]
["bitfinex","ETHUSD",1744637561196,3.0,1661.1,1660.3,0.311966]
["bitfinex","ETHUSD",1744637561197,5.30463783,1661.1,1660.3,0.311966]
["bitfinex","ETHUSD",1744637561410,4.3302,1660.4,1660.3,0.311966]
["bitfinex","ETHUSD",1744637561574,9.8942,1660.4,1660.3,0.311966]
["bitfinex","ETHUSD",1744637561903,8.564,1660.8,1660.3,0.311966]
["bitfinex","ETHUSD",1744637562072,8.564,1660.8,1660.5,6.02204]
["bitfinex","ETHUSD",1744637562273,8.564,1660.8,1660.3,0.311966]
["bitfinex","ETHUSD",1744637562475,6.8055,1659.2,1657.7,0.65388645]
["bitfinex","ETHUSD",1744637562675,0.7785,1659.2,1658.4,6.02975]
["bitfinex","ETHUSD",1744637562898,6.02403,1660.1,1657.7,0.2]
["bitfinex","ETHUSD",1744637562899,6.78471,1660.2,1659.5,6.02589]
["bitfinex","ETHUSD",1744637563124,3.0,1660.4,1659.6,0.7947]
["bitfinex","ETHUSD",1744637563283,3.0,1660.5,1659.6,0.7947]
["bitfinex","ETHUSD",1744637563479,0.7611,1660.6,1660.0,6.02384]
["bitfinex","ETHUSD",1744637563699,0.55,1660.3,1660.1,0.1579618]
["bitfinex","ETHUSD",1744637563872,9.57337,1660.2,1660.1,0.1579618]
["bitfinex","ETHUSD",1744637564076,0.55,1659.6,1659.1,6.88956]
["bitfinex","ETHUSD",1744637564303,3.0,1660.1,1659.2,0.15162891]
["bitfinex","ETHUSD",1744637564501,6.02585,1659.6,1659.2,0.15162891]
["bitfinex","ETHUSD",1744637564811,0.55,1660.0,1659.6,6.02534]
["bitfinex","ETHUSD",1744637565015,9.28,1660.1,1659.1,0.05]
["bitfinex","ETHUSD",1744637565198,6.02471,1659.9,1659.7,0.15024261]
["bitfinex","ETHUSD",1744637565406,6.02471,1659.9,1659.1,0.50854213]
["bitfinex","ETHUSD",1744637565407,0.55,1659.8,1659.1,6.07707]
["bitfinex","ETHUSD",1744637565582,16.61296,1660.1,1659.1,6.07707]
["bitfinex","ETHUSD",1744637565583,10.58923,1660.1,1659.7,6.02493]
["bitfinex","ETHUSD",1744637565779,9.28,1660.1,1659.7,6.02493]
["bitfinex","ETHUSD",1744637566001,6.02254,1660.5,1659.4,0.8226]
["bitfinex","ETHUSD",1744637566002,3.0,1660.4,1659.4,0.8226]
["bitfinex","ETHUSD",1744637566191,3.0,1660.4,1659.1,0.05]
["bitfinex","ETHUSD",1744637566192,0.7636,1660.3,1659.1,0.05]
["bitfinex","ETHUSD",1744637566389,4.53542126,1660.1,1659.5,0.15119837]
["bitfinex","ETHUSD",1744637566596,6.02543,1659.7,1659.1,6.07704]
["bitfinex","ETHUSD",1744637566791,6.57561,1659.6,1659.1,6.07711]
["bitfinex","ETHUSD",1744637567010,6.57561,1659.6,1659.2,0.04369746]
["bitfinex","ETHUSD",1744637567207,6.57579,1659.6,1659.2,0.14415111]
["bitfinex","ETHUSD",1744637567410,0.7636,1660.3,1659.2,0.14415111]
["bitfinex","ETHUSD",1744637567619,0.7636,1660.3,1659.3,6.02663]
["bitfinex","ETHUSD",1744637567935,10.6614,1660.7,1659.5,5.29012126]
["bitfinex","ETHUSD",1744637568133,0.8148,1660.8,1660.4,6.02257]
["bitfinex","ETHUSD",1744637568413,6.836,1660.8,1659.8,6.02478]
["bitfinex","ETHUSD",1744637568589,3.0,1660.4,1659.5,0.7547]
["bitfinex","ETHUSD",1744637568786,9.02373,1660.1,1659.9,0.13992878]
["bitfinex","ETHUSD",1744637569108,3.0,1659.8,1659.2,6.027]
["bitfinex","ETHUSD",1744637569308,9.02498,1659.8,1659.3,6.02643]
["bitfinex","ETHUSD",1744637569514,9.02498,1659.8,1659.3,6.17170368]
["bitfinex","ETHUSD",1744637569714,9.02337,1660.2,1659.7,6.02514]
["bitfinex","ETHUSD",1744637569879,9.805,1660.3,1660.0,6.02393]
["bitfinex","ETHUSD",1744637570087,46.93,1660.6,1660.1,0.14104185]
["bitfinex","ETHUSD",1744637570286,9.808,1660.7,1660.4,6.02237]
["bitfinex","ETHUSD",1744637570507,9.808,1660.7,1659.8,0.7632]
["bitfinex","ETHUSD",1744637570709,9.808,1660.7,1660.4,6.02246]
["bitfinex","ETHUSD",1744637571032,0.8296,1661.1,1660.7,6.02137]
["bitfinex","ETHUSD",1744637571033,9.808,1661.1,1660.7,6.02137]
["bitfinex","ETHUSD",1744637571233,9.808,1661.1,1660.5,0.7725]
["bitfinex","ETHUSD",1744637571234,10.6358,1661.5,1660.5,0.91016454]
["bitfinex","ETHUSD",1744637571509,1.06358,1661.4,1660.5,6.79478]
["bitfinex","ETHUSD",1744637571713,1.06358,1661.4,1660.6,0.13756592]
["bitfinex","ETHUSD",1744637571714,6.02155,1660.7,1660.6,0.13756592]
["bitfinex","ETHUSD",1744637571902,3.0,1660.7,1660.6,0.13756592]
["bitfinex","ETHUSD",1744637572106,3.0,1660.7,1660.1,6.78753]
["bitfinex","ETHUSD",1744637572311,3.0,1660.7,1660.1,6.0237]
["bitfinex","ETHUSD",1744637572312,6.0224,1660.5,1660.1,6.0237]
["bitfinex","ETHUSD",1744637572536,3.0,1660.7,1660.2,6.02312]
["bitfinex","ETHUSD",1744637572687,6.02191,1660.6,1660.2,6.02319]
["bitfinex","ETHUSD",1744637573022,6.0234,1660.2,1659.7,6.02488]
["bitfinex","ETHUSD",1744637573183,7.35648,1660.2,1659.1,6.07723]
["bitfinex","ETHUSD",1744637573382,7.35648,1660.2,1659.2,6.02683]
["bitfinex","ETHUSD",1744637573383,6.02571,1659.6,1659.2,6.02683]
["bitfinex","ETHUSD",1744637573609,6.027,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744637574323,0.312611,1659.8,1659.3,6.02663]
["bitfinex","ETHUSD",1744637574493,0.312611,1659.8,1659.7,6.02518]
["bitfinex","ETHUSD",1744637574685,0.7638,1660.7,1659.9,6.02445]
["bitfinex","ETHUSD",1744637575015,0.7638,1660.7,1660.2,6.02321]
["bitfinex","ETHUSD",1744637575222,1.86948,1660.7,1660.0,0.13995234]
["bitfinex","ETHUSD",1744637575422,1.86948,1660.7,1660.3,0.13894299]
["bitfinex","ETHUSD",1744637575719,0.7911,1661.2,1660.9,6.02081]
["bitfinex","ETHUSD",1744637576016,0.7911,1661.2,1660.5,0.7575]
["bitfinex","ETHUSD",1744637576183,5.59900126,1661.4,1660.5,0.7575]
["bitfinex","ETHUSD",1744637576184,1.06358,1661.4,1661.0,6.15145271]
["bitfinex","ETHUSD",1744637576406,6.01964,1661.3,1660.9,6.02081]
["bitfinex","ETHUSD",1744637576610,6.01964,1661.3,1660.7,6.02142]
["bitfinex","ETHUSD",1744637576611,6.0199,1661.2,1660.7,6.02142]
["bitfinex","ETHUSD",1744637576813,0.7911,1661.4,1661.0,0.13190355]
["bitfinex","ETHUSD",1744637577008,6.02069,1661.0,1660.5,12.80177]
["bitfinex","ETHUSD",1744637577207,0.55,1661.2,1660.6,5.9195231]
["bitfinex","ETHUSD",1744637577521,6.02083,1660.9,1660.6,0.13250326]
["bitfinex","ETHUSD",1744637577720,6.02084,1660.9,1660.6,0.13250326]
["bitfinex","ETHUSD",1744637577921,6.02029,1661.1,1660.7,6.02133]
["bitfinex","ETHUSD",1744637578135,10.55483126,1661.3,1660.7,0.13043607]
["bitfinex","ETHUSD",1744637578327,0.7911,1661.4,1660.7,0.13043607]
["bitfinex","ETHUSD",1744637578528,10.294,1661.5,1660.7,0.13043607]
["bitfinex","ETHUSD",1744637578529,16.31285,1661.5,1661.0,6.02034]
["bitfinex","ETHUSD",1744637578841,16.31285,1661.5,1660.8,0.8153]
["bitfinex","ETHUSD",1744637578842,6.01902,1661.4,1660.8,0.8153]
["bitfinex","ETHUSD",1744637579142,6.02011,1661.1,1660.7,6.02152]
["bitfinex","ETHUSD",1744637579344,12.04143,1661.0,1660.9,0.12916773]
["bitfinex","ETHUSD",1744637579547,0.55,1660.9,1660.1,6.0237]
["bitfinex","ETHUSD",1744637579745,6.02173,1660.7,1660.3,6.02285]
["bitfinex","ETHUSD",1744637579945,10.844,1660.9,1659.8,6.0248]
["bitfinex","ETHUSD",1744637580115,6.02159,1660.7,1660.2,6.0233]
["bitfinex","ETHUSD",1744637580312,6.02296,1660.4,1660.0,6.02406]
["bitfinex","ETHUSD",1744637580658,10.844,1660.9,1660.3,6.15544632]
["bitfinex","ETHUSD",1744637580659,10.294,1660.9,1660.3,6.15544632]
["bitfinex","ETHUSD",1744637580861,22.33593,1660.9,1660.5,6.02215]
["bitfinex","ETHUSD",1744637581021,16.31484,1660.9,1660.5,6.02215]
["bitfinex","ETHUSD",1744637581217,16.31484,1660.9,1660.6,0.13058872]
["bitfinex","ETHUSD",1744637581457,0.7503,1661.2,1660.6,6.15227872]
["bitfinex","ETHUSD",1744637581618,6.01908,1661.4,1661.0,6.02029]
["bitfinex","ETHUSD",1744637581819,6.62024839,1661.5,1660.6,0.74586559]
["bitfinex","ETHUSD",1744637582021,6.62024839,1661.5,1661.1,6.14661286]
["bitfinex","ETHUSD",1744637582022,2.08482713,1661.5,1661.1,6.14661286]
["bitfinex","ETHUSD",1744637582234,16.31256,1661.6,1661.2,6.01961]
["bitfinex","ETHUSD",1744637582586,0.7503,1661.9,1661.4,6.01874]
["bitfinex","ETHUSD",1744637582866,0.7503,1661.9,1661.1,0.8263]
["bitfinex","ETHUSD",1744637582867,16.3111,1662.0,1661.2,6.01974]
["bitfinex","ETHUSD",1744637583069,5.28572126,1662.3,1661.1,0.8263]
["bitfinex","ETHUSD",1744637583363,6.01667,1662.1,1661.7,6.0178]
["bitfinex","ETHUSD",1744637583564,6.54471213,1662.2,1661.9,6.01711]
["bitfinex","ETHUSD",1744637583565,0.52857213,1662.2,1661.9,6.01711]
["bitfinex","ETHUSD",1744637583900,6.01594,1662.3,1662.0,6.01683]
["bitfinex","ETHUSD",1744637584150,6.01684,1662.0,1661.9,0.11230598]
["bitfinex","ETHUSD",1744637584361,12.03253,1662.2,1661.4,6.7949]
["bitfinex","ETHUSD",1744637584564,6.01633,1662.2,1661.8,6.01733]
["bitfinex","ETHUSD",1744637584719,6.01641,1662.2,1661.7,6.01769]
["bitfinex","ETHUSD",1744637585067,6.01641,1662.2,1661.8,6.12942562]
["bitfinex","ETHUSD",1744637585266,6.37773208,1662.4,1662.0,6.01671]
["bitfinex","ETHUSD",1744637585433,6.01582,1662.3,1661.9,12.03396]
["bitfinex","ETHUSD",1744637585628,6.37770208,1662.4,1662.0,0.8279]
["bitfinex","ETHUSD",1744637585962,6.01628,1662.2,1662.0,0.8279]
["bitfinex","ETHUSD",1744637586143,0.36220208,1662.4,1662.1,6.01648]
["bitfinex","ETHUSD",1744637586447,0.8231,1663.3,1662.6,6.84255]
["bitfinex","ETHUSD",1744637586661,6.01307,1663.1,1662.7,0.06013215]
["bitfinex","ETHUSD",1744637586862,0.8231,1663.3,1662.6,0.8279]
["bitfinex","ETHUSD",1744637587069,6.01309,1663.1,1662.7,6.0141]
["bitfinex","ETHUSD",1744637587249,0.601309,1663.1,1662.6,0.8279]
["bitfinex","ETHUSD",1744637587571,12.02529,1663.2,1662.8,6.01382]
["bitfinex","ETHUSD",1744637587869,6.01429,1662.8,1662.6,0.8279]
["bitfinex","ETHUSD",1744637588016,6.01429,1662.8,1662.4,6.01508]
["bitfinex","ETHUSD",1744637588017,6.01411,1662.8,1662.4,6.01508]
["bitfinex","ETHUSD",1744637588217,12.02838,1662.8,1662.4,6.01508]
["bitfinex","ETHUSD",1744637588418,6.01404,1662.8,1662.3,0.8212]
["bitfinex","ETHUSD",1744637588654,6.01409,1662.8,1662.4,6.01518]
["bitfinex","ETHUSD",1744637588953,1.202795,1662.8,1662.3,6.83692]
["bitfinex","ETHUSD",1744637589156,6.01425,1662.8,1662.3,0.8212]
["bitfinex","ETHUSD",1744637589317,10.288,1663.1,1662.3,0.8212]
["bitfinex","ETHUSD",1744637589318,6.0153,1662.5,1662.3,0.8212]
["bitfinex","ETHUSD",1744637589525,6.01329,1663.0,1662.6,6.0145]
["bitfinex","ETHUSD",1744637589820,52.9373,1663.3,1662.8,6.01382]
["bitfinex","ETHUSD",1744637590040,6.01283,1663.2,1662.7,6.01418]
["bitfinex","ETHUSD",1744637590370,6.01252,1663.2,1662.9,6.01343]
["bitfinex","ETHUSD",1744637590532,12.02526,1663.2,1662.8,6.01364]
["bitfinex","ETHUSD",1744637590740,0.05,1663.4,1663.1,6.01263]
["bitfinex","ETHUSD",1744637591138,0.05,1663.4,1662.8,4.53542126]
["bitfinex","ETHUSD",1744637591370,0.05,1663.4,1663.0,6.01304]
["bitfinex","ETHUSD",1744637591562,0.05,1663.4,1662.7,6.01431]
["bitfinex","ETHUSD",1744637591762,6.668222,1663.4,1663.0,6.0129]
["bitfinex","ETHUSD",1744637591948,6.01229,1663.3,1662.9,6.01345]
["bitfinex","ETHUSD",1744637592154,6.01219,1663.3,1662.6,17.11764]
["bitfinex","ETHUSD",1744637592459,6.01227,1663.3,1662.9,6.01328]
["bitfinex","ETHUSD",1744637592667,6.01273,1663.2,1662.8,6.0138]
["bitfinex","ETHUSD",1744637592960,1.202488,1663.2,1662.9,6.01344]
["bitfinex","ETHUSD",1744637593157,6.01254,1663.2,1662.8,6.01389]
["bitfinex","ETHUSD",1744637593460,6.01219,1663.3,1662.9,6.01344]
["bitfinex","ETHUSD",1744637593762,6.01286,1663.1,1662.8,6.01375]
["bitfinex","ETHUSD",1744637593978,6.01251,1663.2,1662.8,6.01375]
["bitfinex","ETHUSD",1744637594184,0.656142,1663.4,1662.6,0.817]
["bitfinex","ETHUSD",1744637594185,6.667922,1663.4,1663.0,6.01301]
["bitfinex","ETHUSD",1744637594532,6.01227,1663.3,1662.9,12.02692]
["bitfinex","ETHUSD",1744637594758,6.01258,1663.2,1662.8,12.0277]
["bitfinex","ETHUSD",1744637595061,0.55,1663.3,1662.7,0.06012472]
["bitfinex","ETHUSD",1744637595248,6.01358,1663.0,1662.3,0.7758]
["bitfinex","ETHUSD",1744637595432,0.601358,1662.9,1662.4,0.06014002]
["bitfinex","ETHUSD",1744637595632,6.01289,1663.1,1662.7,6.01399]
["bitfinex","ETHUSD",1744637596033,6.01321,1663.1,1662.7,6.01428]
["bitfinex","ETHUSD",1744637596228,0.656142,1663.4,1662.6,6.01454]
["bitfinex","ETHUSD",1744637596229,6.01371,1662.9,1662.6,6.01454]
["bitfinex","ETHUSD",1744637596437,6.01308,1663.1,1662.7,6.07442391]
["bitfinex","ETHUSD",1744637596645,6.668002,1663.4,1662.7,6.01418]
["bitfinex","ETHUSD",1744637596861,6.01298,1663.1,1662.7,12.02832]
["bitfinex","ETHUSD",1744637597062,6.6790002,1663.3,1662.8,6.01395]
["bitfinex","ETHUSD",1744637597276,0.05,1663.4,1663.0,4.53542126]
["bitfinex","ETHUSD",1744637597441,0.05,1663.4,1663.1,6.01272]
["bitfinex","ETHUSD",1744637597644,6.01229,1663.3,1662.9,6.01345]
["bitfinex","ETHUSD",1744637597856,0.05,1663.4,1663.0,0.06012426]
["bitfinex","ETHUSD",1744637598256,0.05,1663.4,1663.1,6.01272]
["bitfinex","ETHUSD",1744637598457,6.06178,1663.4,1663.1,6.01269]
["bitfinex","ETHUSD",1744637598670,6.06178,1663.4,1662.9,6.01355]
["bitfinex","ETHUSD",1744637598671,6.01238,1663.3,1662.9,6.01355]
["bitfinex","ETHUSD",1744637598870,13.281193,1663.4,1663.0,6.01309]
["bitfinex","ETHUSD",1744637599081,1.257333,1663.4,1663.0,6.01309]
["bitfinex","ETHUSD",1744637599266,1.257333,1663.4,1663.0,6.01307]
["bitfinex","ETHUSD",1744637599679,7.269243,1663.4,1662.9,6.01354]
["bitfinex","ETHUSD",1744637599971,0.05,1663.4,1662.9,6.01359]
["bitfinex","ETHUSD",1744637600172,0.05,1663.4,1663.2,6.01235]
["bitfinex","ETHUSD",1744637600540,0.05,1663.4,1663.3,6.07225599]
["bitfinex","ETHUSD",1744637600755,0.05,1663.4,1663.1,6.0128]
["bitfinex","ETHUSD",1744637601072,0.05,1663.4,1662.5,6.01503]
["bitfinex","ETHUSD",1744637601272,0.05,1663.4,1663.2,6.01238]
["bitfinex","ETHUSD",1744637601477,0.05,1663.4,1663.1,6.01279]
["bitfinex","ETHUSD",1744637601815,0.05,1663.4,1663.2,6.01214]
["bitfinex","ETHUSD",1744637601982,0.05,1663.4,1663.0,6.01297]
["bitfinex","ETHUSD",1744637602152,0.05,1663.4,1663.1,6.01272]
["bitfinex","ETHUSD",1744637602520,0.05,1663.4,1663.3,6.01214]
["bitfinex","ETHUSD",1744637602784,0.05,1663.4,1663.2,6.01234]
["bitfinex","ETHUSD",1744637602999,0.05,1663.4,1662.9,0.8168]
["bitfinex","ETHUSD",1744637603307,6.01236,1663.3,1662.9,12.02697]
["bitfinex","ETHUSD",1744637603479,0.05,1663.4,1663.0,6.01306]
["bitfinex","ETHUSD",1744637603690,0.05,1663.4,1662.9,6.01359]
["bitfinex","ETHUSD",1744637603981,0.05,1663.4,1663.1,6.01275]
["bitfinex","ETHUSD",1744637604285,0.05,1663.4,1663.3,6.01214]
["bitfinex","ETHUSD",1744637604580,10.192,1664.1,1663.5,0.7792]
["bitfinex","ETHUSD",1744637604880,16.20144,1664.1,1663.8,6.01027]
["bitfinex","ETHUSD",1744637605080,0.7586,1664.3,1663.8,6.01013]
["bitfinex","ETHUSD",1744637605304,0.7586,1664.3,1663.9,6.00977]
["bitfinex","ETHUSD",1744637605499,6.76726,1664.3,1663.9,6.00977]
["bitfinex","ETHUSD",1744637605782,6.685656,1664.2,1663.7,6.01051]
["bitfinex","ETHUSD",1744637605947,0.05,1664.4,1663.8,10.54557126]
["bitfinex","ETHUSD",1744637606145,6.00919,1664.2,1663.7,12.02128]
["bitfinex","ETHUSD",1744637606373,6.01011,1663.9,1663.5,6.79054]
["bitfinex","ETHUSD",1744637606583,6.01011,1663.9,1663.5,6.79045]
["bitfinex","ETHUSD",1744637606780,0.601011,1663.9,1663.7,6.01045]
["bitfinex","ETHUSD",1744637607086,6.00978,1664.0,1663.5,6.79051]
["bitfinex","ETHUSD",1744637607275,10.19,1664.2,1663.5,0.7792]
["bitfinex","ETHUSD",1744637607470,6.01028,1663.9,1663.5,6.79061]
["bitfinex","ETHUSD",1744637607784,6.01039,1663.8,1663.5,0.7792]
["bitfinex","ETHUSD",1744637607985,6.01105,1663.7,1663.2,10.54787126]
["bitfinex","ETHUSD",1744637608301,6.01191,1663.4,1663.0,6.01321]
["bitfinex","ETHUSD",1744637608507,6.01149,1663.5,1663.1,6.01282]
["bitfinex","ETHUSD",1744637608669,6.612225,1663.6,1662.8,0.7706]
["bitfinex","ETHUSD",1744637608850,0.601105,1663.6,1663.2,6.01221]
["bitfinex","ETHUSD",1744637609159,0.601105,1663.6,1663.3,6.012]
["bitfinex","ETHUSD",1744637609366,0.601105,1663.6,1663.0,10.54863126]
["bitfinex","ETHUSD",1744637609367,0.601105,1663.6,1663.2,12.02488]
["bitfinex","ETHUSD",1744637609564,0.601105,1663.6,1663.3,12.02413]
["bitfinex","ETHUSD",1744637609874,6.55962,1664.0,1663.5,6.01139]
["bitfinex","ETHUSD",1744637609875,12.01949,1664.0,1663.5,6.01139]
["bitfinex","ETHUSD",1744637610076,6.00999,1663.9,1663.5,6.01139]
["bitfinex","ETHUSD",1744637610260,6.00964,1664.0,1663.6,6.01101]
["bitfinex","ETHUSD",1744637610459,6.00974,1664.0,1663.5,6.01127]
["bitfinex","ETHUSD",1744637610790,0.600974,1663.9,1663.6,6.01072]
["bitfinex","ETHUSD",1744637610950,10.189,1664.1,1663.3,0.8147]
["bitfinex","ETHUSD",1744637611151,10.189,1664.1,1663.6,6.011]
["bitfinex","ETHUSD",1744637611380,10.189,1664.1,1663.3,0.8147]
["bitfinex","ETHUSD",1744637611567,16.19849,1664.1,1663.5,12.02242]
["bitfinex","ETHUSD",1744637611768,6.00942,1664.1,1663.6,6.01102]
["bitfinex","ETHUSD",1744637611964,0.600942,1664.0,1663.6,6.01102]
["bitfinex","ETHUSD",1744637612158,6.610562,1664.0,1663.5,12.02262]
["bitfinex","ETHUSD",1744637612358,0.600942,1664.0,1663.6,6.01091]
["bitfinex","ETHUSD",1744637612559,0.600942,1664.0,1663.4,6.01169]
["bitfinex","ETHUSD",1744637612877,0.600942,1664.0,1663.0,4.53542126]
["bitfinex","ETHUSD",1744637612878,6.56067,1663.8,1663.2,12.02478]
["bitfinex","ETHUSD",1744637613075,6.0107,1663.7,1663.2,6.01239]
["bitfinex","ETHUSD",1744637613387,0.55,1663.6,1663.2,6.01249]
["bitfinex","ETHUSD",1744637613590,0.55,1663.4,1662.7,0.8072]
["bitfinex","ETHUSD",1744637613811,0.55,1663.4,1662.1,6.16]
["bitfinex","ETHUSD",1744637613812,6.76754,1663.3,1662.3,0.8072]
["bitfinex","ETHUSD",1744637614020,0.55,1662.9,1662.4,6.01536]
["bitfinex","ETHUSD",1744637614196,6.01309,1663.1,1662.5,6.01477]
["bitfinex","ETHUSD",1744637614516,0.55,1663.1,1662.7,6.01416]
["bitfinex","ETHUSD",1744637614717,6.56297,1663.1,1662.6,6.01457]
["bitfinex","ETHUSD",1744637614936,16.358,1663.2,1662.5,6.01503]
["bitfinex","ETHUSD",1744637615098,16.358,1663.2,1662.8,6.01363]
["bitfinex","ETHUSD",1744637615304,1.3054,1663.3,1662.5,6.01476]
["bitfinex","ETHUSD",1744637615621,46.87,1663.5,1663.3,6.01214]
["bitfinex","ETHUSD",1744637615817,0.806,1663.7,1663.3,6.01197]
["bitfinex","ETHUSD",1744637615999,0.806,1663.7,1663.1,6.0128]
["bitfinex","ETHUSD",1744637616200,1.9055,1663.7,1663.3,6.01201]
["bitfinex","ETHUSD",1744637616517,1.9055,1663.7,1663.0,6.01322]
["bitfinex","ETHUSD",1744637616714,7.91624,1663.7,1663.2,6.01237]
["bitfinex","ETHUSD",1744637616920,1.9055,1663.7,1662.9,0.7773]
["bitfinex","ETHUSD",1744637617105,1.9055,1663.7,1663.2,6.01231]
["bitfinex","ETHUSD",1744637617106,6.81674,1663.7,1663.2,6.01231]
["bitfinex","ETHUSD",1744637617310,6.01119,1663.6,1663.1,12.02551]
["bitfinex","ETHUSD",1744637617509,0.806,1663.7,1662.9,0.7773]
["bitfinex","ETHUSD",1744637617510,0.806,1663.7,1663.2,0.06011562]
["bitfinex","ETHUSD",1744637617740,10.189,1663.8,1663.4,6.01158]
["bitfinex","ETHUSD",1744637617929,10.189,1663.8,1663.3,6.01192]
["bitfinex","ETHUSD",1744637618095,11.2079,1663.8,1663.1,6.01284]
["bitfinex","ETHUSD",1744637618285,11.2079,1663.8,1663.5,6.01128]
["bitfinex","ETHUSD",1744637618617,6.76541,1664.0,1663.5,6.01128]
["bitfinex","ETHUSD",1744637618618,6.76552,1664.0,1663.5,6.01117]
["bitfinex","ETHUSD",1744637618919,6.76552,1664.0,1663.5,12.02246]
["bitfinex","ETHUSD",1744637619121,0.7558,1664.0,1663.6,6.01075]
["bitfinex","ETHUSD",1744637619335,0.7558,1664.0,1663.5,6.01135]
["bitfinex","ETHUSD",1744637619517,6.76569,1664.0,1663.5,6.0113]
["bitfinex","ETHUSD",1744637619717,6.01034,1663.8,1663.4,6.01161]
["bitfinex","ETHUSD",1744637619914,6.01034,1663.8,1663.3,6.81479]
["bitfinex","ETHUSD",1744637620124,6.686589,1663.9,1663.4,6.01164]
["bitfinex","ETHUSD",1744637620323,6.686559,1663.9,1663.4,6.01147]
["bitfinex","ETHUSD",1744637620535,6.686699,1663.9,1663.4,6.0116]
["bitfinex","ETHUSD",1744637620694,0.6686699,1663.8,1663.5,6.01141]
["bitfinex","ETHUSD",1744637620891,0.6686699,1663.8,1663.1,0.7885]
["bitfinex","ETHUSD",1744637621118,6.56088,1663.7,1663.1,0.7885]
["bitfinex","ETHUSD",1744637621327,0.55,1663.7,1663.1,6.80128]
["bitfinex","ETHUSD",1744637621546,0.55,1663.5,1663.1,6.01271]
["bitfinex","ETHUSD",1744637621719,6.01183,1663.4,1662.8,6.82543]
["bitfinex","ETHUSD",1744637621909,10.9631,1663.6,1663.0,6.01322]
["bitfinex","ETHUSD",1744637622112,12.05941,1663.6,1663.2,6.01236]
["bitfinex","ETHUSD",1744637622329,12.05941,1663.6,1663.3,6.01187]
["bitfinex","ETHUSD",1744637622611,12.05941,1663.6,1663.3,6.01201]
["bitfinex","ETHUSD",1744637622811,12.05941,1663.6,1662.8,0.8116]
["bitfinex","ETHUSD",1744637622812,16.97441,1663.6,1663.1,6.01284]
["bitfinex","ETHUSD",1744637623040,10.9631,1663.6,1662.8,0.8116]
["bitfinex","ETHUSD",1744637623341,16.97425,1663.6,1663.1,6.01275]
["bitfinex","ETHUSD",1744637623534,0.7751,1663.6,1663.2,6.01237]
["bitfinex","ETHUSD",1744637623722,0.7751,1663.6,1663.4,6.01174]
["bitfinex","ETHUSD",1744637623919,10.188,1663.7,1663.4,6.01174]
["bitfinex","ETHUSD",1744637624232,11.2068,1663.7,1662.9,6.01359]
["bitfinex","ETHUSD",1744637624433,17.21772,1663.7,1663.2,6.0124]
["bitfinex","ETHUSD",1744637624614,23.22861,1663.7,1663.2,6.01237]
["bitfinex","ETHUSD",1744637624942,6.01123,1663.6,1663.1,6.01283]
["bitfinex","ETHUSD",1744637625154,6.0125,1663.2,1662.5,0.8327]
["bitfinex","ETHUSD",1744637625333,6.0125,1663.2,1662.3,4.53542126]
["bitfinex","ETHUSD",1744637625334,6.01409,1662.8,1662.3,6.01563]
["bitfinex","ETHUSD",1744637625512,12.02741,1662.9,1662.4,6.01527]
["bitfinex","ETHUSD",1744637625722,6.01433,1662.7,1662.3,6.01576]
["bitfinex","ETHUSD",1744637625945,1.3582,1662.7,1662.2,2.45924057]
["bitfinex","ETHUSD",1744637626149,6.01485,1662.6,1662.2,2.45924057]
["bitfinex","ETHUSD",1744637626445,6.56572,1662.4,1662.2,2.45924057]
["bitfinex","ETHUSD",1744637626672,0.7652,1662.3,1662.2,2.45924057]
["bitfinex","ETHUSD",1744637627035,7.33096,1662.3,1662.2,2.45924057]
["bitfinex","ETHUSD",1744637627587,10.33096,1662.3,1662.2,2.45924057]
["bitfinex","ETHUSD",1744637628055,0.7652,1662.3,1662.2,2.45924057]
["bitfinex","ETHUSD",1744637628247,8.009035,1662.3,1662.2,2.45924057]
["bitfinex","ETHUSD",1744637628850,7.33096,1662.3,1662.2,2.45924057]
["bitfinex","ETHUSD",1744637629665,1.3152,1662.3,1662.2,2.45924057]
["bitfinex","ETHUSD",1744637629847,0.7652,1662.3,1662.2,2.45924057]
["bitfinex","ETHUSD",1744637630048,7.33096,1662.3,1662.2,2.45924057]
["bitfinex","ETHUSD",1744637630257,10.33096,1662.3,1662.2,2.45924057]
["bitfinex","ETHUSD",1744637630456,6.01685,1662.0,1661.5,6.01848]
["bitfinex","ETHUSD",1744637630675,9.12300313,1662.3,1661.4,5.33982126]
["bitfinex","ETHUSD",1744637630850,6.01627,1662.2,1661.8,6.01755]
["bitfinex","ETHUSD",1744637631368,6.01627,1662.2,1661.8,12.0351]
["bitfinex","ETHUSD",1744637631572,6.01619,1662.2,1661.8,6.01755]
["bitfinex","ETHUSD",1744637631872,6.01615,1662.2,1661.8,6.01742]
["bitfinex","ETHUSD",1744637632073,6.01672,1662.1,1661.6,6.01807]
["bitfinex","ETHUSD",1744637632368,0.80593395,1662.2,1661.8,6.01757]
["bitfinex","ETHUSD",1744637632960,6.01664,1662.1,1661.7,6.01787]
["bitfinex","ETHUSD",1744637633197,12.8518,1662.0,1661.6,6.01811]
["bitfinex","ETHUSD",1744637633347,12.03487,1661.9,1661.5,6.01859]
["bitfinex","ETHUSD",1744637633546,2.15798,1662.0,1661.5,6.0185]
["bitfinex","ETHUSD",1744637633885,13.67076395,1662.2,1661.8,6.01745]
["bitfinex","ETHUSD",1744637634246,6.0165,1662.1,1661.7,12.03564]
["bitfinex","ETHUSD",1744637634441,7.65430395,1662.2,1661.8,6.01756]
["bitfinex","ETHUSD",1744637634846,13.67061395,1662.2,1661.8,6.01756]
["bitfinex","ETHUSD",1744637635047,6.0165,1662.1,1661.7,6.01792]
["bitfinex","ETHUSD",1744637635285,6.0165,1662.1,1661.4,6.82339]
["bitfinex","ETHUSD",1744637635286,6.01719,1662.0,1661.5,12.03685]
["bitfinex","ETHUSD",1744637635448,6.01719,1662.0,1661.5,6.01833]
["bitfinex","ETHUSD",1744637635646,1.3670804,1662.1,1661.5,6.01839]
["bitfinex","ETHUSD",1744637635894,3.91359945,1662.6,1661.9,0.8046]
["bitfinex","ETHUSD",1744637636198,3.91359945,1662.6,1662.5,6.01503]
["bitfinex","ETHUSD",1744637636399,9.45e-06,1662.6,1662.5,7.35865548]
["bitfinex","ETHUSD",1744637636631,9.45e-06,1662.6,1662.5,7.298516]
["bitfinex","ETHUSD",1744637637329,9.45e-06,1662.9,1662.8,6.01395]
["bitfinex","ETHUSD",1744637637680,9.45e-06,1662.9,1662.6,6.01456]
["bitfinex","ETHUSD",1744637637879,9.45e-06,1662.9,1662.8,6.01395]
["bitfinex","ETHUSD",1744637638120,9.45e-06,1662.9,1662.7,6.01413]
["bitfinex","ETHUSD",1744637638313,6.01387945,1662.9,1662.5,6.01502]
["bitfinex","ETHUSD",1744637638522,13.28539539,1662.9,1662.5,6.01502]
["bitfinex","ETHUSD",1744637638725,1.25772539,1662.9,1662.5,6.01489]
["bitfinex","ETHUSD",1744637638923,6.01390945,1662.9,1662.4,6.01531]
["bitfinex","ETHUSD",1744637639139,6.01396,1662.8,1662.4,6.01531]
["bitfinex","ETHUSD",1744637639339,9.45e-06,1662.9,1662.8,6.01395]
["bitfinex","ETHUSD",1744637639742,9.45e-06,1662.9,1662.8,6.07407028]
["bitfinex","ETHUSD",1744637640049,0.7643,1663.6,1662.7,0.7851]
["bitfinex","ETHUSD",1744637640227,6.01163,1663.5,1663.0,6.01296]
["bitfinex","ETHUSD",1744637640395,6.77744,1663.1,1662.4,0.7851]
["bitfinex","ETHUSD",1744637640750,6.56351,1663.0,1662.5,12.08993911]
["bitfinex","ETHUSD",1744637640905,0.55,1663.0,1662.7,6.01428]
["bitfinex","ETHUSD",1744637641099,0.55,1663.0,1662.6,6.01464]
["bitfinex","ETHUSD",1744637641295,0.55,1663.0,1662.7,6.07444311]
["bitfinex","ETHUSD",1744637641495,0.55,1663.0,1662.6,12.02913]
["bitfinex","ETHUSD",1744637641712,0.55,1663.0,1662.7,6.07442311]
["bitfinex","ETHUSD",1744637641935,0.55,1663.0,1662.8,6.01381]
["bitfinex","ETHUSD",1744637642264,0.55,1663.2,1662.9,6.07343302]
["bitfinex","ETHUSD",1744637642470,0.55,1663.2,1662.4,0.7851]
["bitfinex","ETHUSD",1744637642649,0.55,1662.9,1662.1,3.28470422]
["bitfinex","ETHUSD",1744637642854,0.55,1662.6,1662.1,2.45950422]
["bitfinex","ETHUSD",1744637643036,6.56612,1662.2,1662.1,2.45950422]
["bitfinex","ETHUSD",1744637644165,16.71707,1662.3,1662.1,2.45950422]
["bitfinex","ETHUSD",1744637644488,6.01612,1662.2,1662.1,2.45950422]
["bitfinex","ETHUSD",1744637644782,10.7012,1662.3,1662.1,2.45950422]
["bitfinex","ETHUSD",1744637645468,10.7012,1662.3,1662.2,6.01612]
["bitfinex","ETHUSD",1744637645631,6.17,1662.7,1662.2,6.01612]
["bitfinex","ETHUSD",1744637645632,6.17,1662.7,1662.2,0.7966]
["bitfinex","ETHUSD",1744637645839,6.01452,1662.7,1662.2,6.8126]
["bitfinex","ETHUSD",1744637646272,12.02896,1662.7,1662.2,6.81254]
["bitfinex","ETHUSD",1744637646534,12.5797,1662.6,1662.2,0.7966]
["bitfinex","ETHUSD",1744637646772,6.01511,1662.5,1662.1,2.45950422]
["bitfinex","ETHUSD",1744637646934,6.01598,1662.3,1662.1,2.45950422]
["bitfinex","ETHUSD",1744637647339,6.01506,1662.5,1662.1,8.47587422]
["bitfinex","ETHUSD",1744637647543,6.17,1662.6,1662.4,6.01534]
["bitfinex","ETHUSD",1744637647768,6.17,1662.6,1662.3,6.01556]
["bitfinex","ETHUSD",1744637647949,6.17,1662.6,1662.3,6.01544]
["bitfinex","ETHUSD",1744637648149,6.17,1662.6,1662.4,6.01527]
["bitfinex","ETHUSD",1744637648356,6.01449,1662.7,1662.2,6.01608]
["bitfinex","ETHUSD",1744637648555,6.01542,1662.4,1662.1,2.45950422]
["bitfinex","ETHUSD",1744637648787,6.01506,1662.5,1662.1,8.42586422]
["bitfinex","ETHUSD",1744637649087,6.01543,1662.4,1662.1,2.40950422]
["bitfinex","ETHUSD",1744637649265,0.55,1662.6,1662.3,6.01564]
["bitfinex","ETHUSD",1744637649587,6.56484,1662.6,1662.2,6.01611]
["bitfinex","ETHUSD",1744637649743,6.56484,1662.6,1662.2,12.03207]
["bitfinex","ETHUSD",1744637649940,0.7921,1662.8,1662.5,6.01498]
["bitfinex","ETHUSD",1744637650177,0.7921,1662.8,1662.3,12.03133]
["bitfinex","ETHUSD",1744637650178,6.80617,1662.8,1662.3,12.03133]
["bitfinex","ETHUSD",1744637650481,0.55,1662.7,1662.2,1.44415742]
["bitfinex","ETHUSD",1744637650667,56.78,1663.0,1662.4,12.03067]
["bitfinex","ETHUSD",1744637650871,6.0141,1662.8,1662.4,6.01529]
["bitfinex","ETHUSD",1744637651065,62.79327,1663.0,1662.5,6.01496]
["bitfinex","ETHUSD",1744637651239,6.56397,1662.8,1662.4,12.03078]
["bitfinex","ETHUSD",1744637651440,0.55,1662.8,1662.4,6.01539]
["bitfinex","ETHUSD",1744637651664,6.01448,1662.7,1662.3,6.78861]
["bitfinex","ETHUSD",1744637651869,6.56399,1662.8,1662.4,6.07541417]
["bitfinex","ETHUSD",1744637652080,6.01472,1662.6,1662.2,6.01605]
["bitfinex","ETHUSD",1744637652303,0.55,1662.6,1662.3,6.07579555]
["bitfinex","ETHUSD",1744637652535,6.56467,1662.6,1662.3,0.06014555]
["bitfinex","ETHUSD",1744637652806,7.271944,1662.8,1662.3,6.01558]
["bitfinex","ETHUSD",1744637652966,0.55,1662.7,1662.2,6.01609]
["bitfinex","ETHUSD",1744637653167,6.56438,1662.7,1662.3,6.01575]
["bitfinex","ETHUSD",1744637653370,0.55,1662.7,1662.3,6.01559]
["bitfinex","ETHUSD",1744637653568,0.55,1662.7,1662.4,6.01528]
["bitfinex","ETHUSD",1744637654014,6.01401,1662.8,1662.4,6.01526]
["bitfinex","ETHUSD",1744637654309,0.55,1662.7,1662.3,6.01573]
["bitfinex","ETHUSD",1744637654520,0.55,1662.7,1662.4,6.07537403]
["bitfinex","ETHUSD",1744637654808,12.02736,1662.9,1662.5,6.01485]
["bitfinex","ETHUSD",1744637655023,6.01454,1662.7,1662.2,6.01598]
["bitfinex","ETHUSD",1744637655166,6.5648,1662.6,1662.2,6.01598]
["bitfinex","ETHUSD",1744637655388,0.55,1662.5,1661.8,0.005]
["bitfinex","ETHUSD",1744637655586,6.01698,1662.0,1661.8,0.005]
["bitfinex","ETHUSD",1744637655784,1.3501,1662.1,1661.8,6.02247]
["bitfinex","ETHUSD",1744637656087,1.3501,1662.1,1661.8,0.005]
["bitfinex","ETHUSD",1744637656404,6.5672,1661.9,1661.8,0.005]
["bitfinex","ETHUSD",1744637656653,0.55,1661.9,1661.8,0.005]
["bitfinex","ETHUSD",1744637656938,6.017,1662.0,1661.8,0.005]
["bitfinex","ETHUSD",1744637656939,6.56684,1662.0,1661.8,0.005]
["bitfinex","ETHUSD",1744637657283,0.55,1662.0,1661.8,0.005]
["bitfinex","ETHUSD",1744637657923,6.56701,1662.0,1661.8,0.005]
["bitfinex","ETHUSD",1744637658220,0.55,1662.0,1661.8,0.005]
["bitfinex","ETHUSD",1744637658420,0.8001,1662.1,1661.8,6.02243]
["bitfinex","ETHUSD",1744637658622,6.01665,1662.1,1661.8,0.005]
["bitfinex","ETHUSD",1744637659319,6.5672,1661.9,1661.8,0.005]
["bitfinex","ETHUSD",1744637659485,0.55,1661.9,1661.8,0.005]
["bitfinex","ETHUSD",1744637659691,0.55,1662.0,1661.8,0.005]
["bitfinex","ETHUSD",1744637659891,12.03336,1662.1,1661.8,0.005]
["bitfinex","ETHUSD",1744637660100,6.01687,1662.0,1661.8,0.005]
["bitfinex","ETHUSD",1744637660304,6.01652,1662.1,1661.8,0.005]
["bitfinex","ETHUSD",1744637660701,0.55,1662.2,1661.8,0.005]
["bitfinex","ETHUSD",1744637661104,0.31227322,1662.6,1662.2,6.01593]
["bitfinex","ETHUSD",1744637661302,6.32716322,1662.6,1662.2,6.01608]
["bitfinex","ETHUSD",1744637661513,6.01478,1662.6,1662.2,6.01608]
["bitfinex","ETHUSD",1744637661840,9.585,1662.9,1662.3,0.06014818]
["bitfinex","ETHUSD",1744637661994,6.01434,1662.7,1662.4,0.7777]
["bitfinex","ETHUSD",1744637662192,6.01399,1662.8,1662.4,6.79295]
["bitfinex","ETHUSD",1744637662394,6.01399,1662.8,1662.4,13.487485]
["bitfinex","ETHUSD",1744637662630,15.59866,1662.9,1662.6,6.01453]
["bitfinex","ETHUSD",1744637662631,9.585,1662.9,1662.6,6.01453]
["bitfinex","ETHUSD",1744637662933,9.585,1662.9,1662.4,7.472145]
["bitfinex","ETHUSD",1744637663106,46.892,1663.0,1662.8,6.01395]
["bitfinex","ETHUSD",1744637663302,6.01251,1663.2,1662.8,6.01383]
["bitfinex","ETHUSD",1744637663303,6.01253,1663.2,1662.8,6.01383]
["bitfinex","ETHUSD",1744637663513,22.39016,1663.3,1662.9,6.07369687]
["bitfinex","ETHUSD",1744637663714,6.01274,1663.2,1662.9,0.06012687]
["bitfinex","ETHUSD",1744637663918,16.3778,1663.3,1662.9,6.07357687]
["bitfinex","ETHUSD",1744637664319,6.01273,1663.2,1662.9,0.06012687]
["bitfinex","ETHUSD",1744637664625,6.01273,1663.2,1662.9,0.06012652]
["bitfinex","ETHUSD",1744637664828,12.02538,1663.2,1662.8,6.615103]
["bitfinex","ETHUSD",1744637665029,12.02538,1663.2,1662.8,6.01372]
["bitfinex","ETHUSD",1744637665231,6.01269,1663.2,1662.8,6.01372]
["bitfinex","ETHUSD",1744637665627,16.37778,1663.3,1662.9,0.06012652]
["bitfinex","ETHUSD",1744637666144,6.01266,1663.2,1662.8,6.01393]
["bitfinex","ETHUSD",1744637666348,0.55,1663.1,1662.4,1.456995]
["bitfinex","ETHUSD",1744637666672,6.56309,1663.1,1662.4,0.7777]
["bitfinex","ETHUSD",1744637666848,6.56294,1663.1,1662.4,0.7777]
["bitfinex","ETHUSD",1744637667147,17.90102126,1663.3,1662.9,6.01346]
["bitfinex","ETHUSD",1744637667148,16.37795,1663.3,1662.9,6.01346]
["bitfinex","ETHUSD",1744637667350,6.01304,1663.1,1662.4,0.7777]
["bitfinex","ETHUSD",1744637667515,10.3656,1663.3,1662.9,6.01333]
["bitfinex","ETHUSD",1744637667719,9.585,1663.3,1663.0,0.06012368]
["bitfinex","ETHUSD",1744637668052,0.8251,1663.6,1663.0,7.30268737]
["bitfinex","ETHUSD",1744637668205,6.00864,1664.3,1663.2,0.7511]
["bitfinex","ETHUSD",1744637668206,0.7819,1664.0,1663.2,0.7511]
["bitfinex","ETHUSD",1744637668405,6.01049,1663.8,1663.4,6.01176]
["bitfinex","ETHUSD",1744637668633,6.01,1663.9,1663.5,6.07137523]
["bitfinex","ETHUSD",1744637668634,12.02016,1663.9,1663.5,6.07137523]
["bitfinex","ETHUSD",1744637668836,6.79164,1664.0,1663.5,6.07135523]
["bitfinex","ETHUSD",1744637669000,6.79164,1664.0,1663.5,0.06010523]
["bitfinex","ETHUSD",1744637669001,0.55,1663.8,1663.5,0.06010523]
["bitfinex","ETHUSD",1744637669209,6.01037,1663.8,1663.5,0.06010523]
["bitfinex","ETHUSD",1744637669642,6.01037,1663.8,1663.4,0.0601049]
["bitfinex","ETHUSD",1744637669847,6.01011,1663.9,1663.4,6.0717349]
["bitfinex","ETHUSD",1744637670045,6.01011,1663.9,1663.4,12.0833349]
["bitfinex","ETHUSD",1744637670339,0.55,1663.8,1663.4,7.21993349]
["bitfinex","ETHUSD",1744637670780,0.55,1663.8,1663.4,7.28003494]
["bitfinex","ETHUSD",1744637671088,0.55,1663.8,1663.4,1.20833349]
["bitfinex","ETHUSD",1744637671268,6.56054,1663.8,1663.3,6.01188]
["bitfinex","ETHUSD",1744637671450,6.01075,1663.7,1663.2,6.76354]
["bitfinex","ETHUSD",1744637671681,6.56112,1663.6,1663.2,0.7511]
["bitfinex","ETHUSD",1744637671854,0.55,1663.8,1663.3,6.01187]
["bitfinex","ETHUSD",1744637672055,6.5605,1663.8,1663.4,0.601187]
["bitfinex","ETHUSD",1744637672239,6.56109,1663.6,1663.2,0.7511]
["bitfinex","ETHUSD",1744637672872,6.01109,1663.6,1663.3,0.06011397]
["bitfinex","ETHUSD",1744637673077,4.53542126,1663.9,1663.3,0.06011397]
["bitfinex","ETHUSD",1744637673078,0.55,1663.5,1663.3,0.06011397]
["bitfinex","ETHUSD",1744637673385,6.01011,1663.9,1663.3,6.07215397]
["bitfinex","ETHUSD",1744637673544,6.01079,1663.7,1663.4,0.6072154]
["bitfinex","ETHUSD",1744637673746,0.55,1663.7,1663.2,6.76342]
["bitfinex","ETHUSD",1744637674087,0.55,1663.7,1663.3,6.01206]
["bitfinex","ETHUSD",1744637674274,6.01045,1663.8,1663.2,0.7511]
["bitfinex","ETHUSD",1744637674479,6.01045,1663.8,1663.2,6.7634]
["bitfinex","ETHUSD",1744637675089,6.56072,1663.7,1663.2,0.7511]
["bitfinex","ETHUSD",1744637675249,6.0111,1663.6,1663.2,1.427494]
["bitfinex","ETHUSD",1744637675765,6.56072,1663.7,1663.2,1.427494]
["bitfinex","ETHUSD",1744637676254,0.55,1663.8,1663.3,6.01206]
["bitfinex","ETHUSD",1744637676461,6.56034,1663.8,1663.3,6.01206]
["bitfinex","ETHUSD",1744637676708,6.56034,1663.8,1663.4,0.601206]
["bitfinex","ETHUSD",1744637677146,12.5709,1663.8,1663.4,0.601206]
["bitfinex","ETHUSD",1744637677346,12.5709,1663.8,1663.2,13.452324]
["bitfinex","ETHUSD",1744637677759,6.56034,1663.8,1663.3,6.01205]
["bitfinex","ETHUSD",1744637677982,7.0050288,1664.2,1663.2,1.427494]
["bitfinex","ETHUSD",1744637678308,6.0862588,1664.2,1663.7,6.01045]
["bitfinex","ETHUSD",1744637678476,6.00943,1664.1,1663.6,6.01103]
["bitfinex","ETHUSD",1744637678681,0.0772288,1664.2,1663.8,0.06009062]
["bitfinex","ETHUSD",1744637678682,6.0861688,1664.2,1663.8,0.06009062]
["bitfinex","ETHUSD",1744637679268,0.55,1664.1,1663.8,0.06009062]
["bitfinex","ETHUSD",1744637679499,6.0087,1664.3,1663.8,0.06009062]
["bitfinex","ETHUSD",1744637679700,0.05,1664.4,1663.9,0.7808]
["bitfinex","ETHUSD",1744637680099,6.00911,1664.2,1663.9,0.7808]
["bitfinex","ETHUSD",1744637680372,0.05,1664.4,1664.0,6.00961]
["bitfinex","ETHUSD",1744637680573,0.05,1664.4,1664.0,7.289581]
["bitfinex","ETHUSD",1744637680879,0.05,1664.4,1664.1,0.06007977]
["bitfinex","ETHUSD",1744637681088,0.05,1664.4,1664.2,6.00874]
["bitfinex","ETHUSD",1744637681297,0.05,1664.4,1664.3,6.83563]
["bitfinex","ETHUSD",1744637681621,0.05,1664.4,1664.3,0.8271]
["bitfinex","ETHUSD",1744637681773,0.05,1664.4,1664.3,7.57927726]
["bitfinex","ETHUSD",1744637681975,6.17,1665.1,1664.7,0.7707]
["bitfinex","ETHUSD",1744637682266,6.17,1665.1,1664.4,0.7707]
["bitfinex","ETHUSD",1744637682267,4.53542126,1665.0,1664.4,0.7707]
["bitfinex","ETHUSD",1744637682489,8.98,1665.3,1664.4,0.7707]
["bitfinex","ETHUSD",1744637682490,8.98,1665.3,1664.5,0.06006533]
["bitfinex","ETHUSD",1744637682711,20.99011,1665.3,1664.7,6.00691]
["bitfinex","ETHUSD",1744637682911,7.0332,1665.4,1664.9,0.7529]
["bitfinex","ETHUSD",1744637682912,6.8678,1665.4,1664.9,0.7529]
["bitfinex","ETHUSD",1744637683122,0.05,1665.4,1664.9,0.7529]
["bitfinex","ETHUSD",1744637683825,0.05,1665.4,1664.9,6.75913]
["bitfinex","ETHUSD",1744637683982,0.05,1665.4,1664.9,0.7529]
["bitfinex","ETHUSD",1744637684182,0.05,1665.4,1665.0,6.00577]
["bitfinex","ETHUSD",1744637684389,0.05,1665.4,1665.1,0.600577]
["bitfinex","ETHUSD",1744637684720,0.55,1665.3,1665.1,0.600577]
["bitfinex","ETHUSD",1744637684895,0.05,1665.4,1664.9,6.75908]
["bitfinex","ETHUSD",1744637685097,0.05,1665.4,1664.9,6.75925]
["bitfinex","ETHUSD",1744637685433,0.05,1665.4,1664.9,6.75909]
["bitfinex","ETHUSD",1744637685728,0.05,1665.4,1665.0,6.0058]
["bitfinex","ETHUSD",1744637686105,0.05,1665.4,1665.2,6.00527]
["bitfinex","ETHUSD",1744637686423,0.05,1665.4,1665.3,0.600527]
["bitfinex","ETHUSD",1744637686764,0.05,1665.4,1665.2,6.00519]
["bitfinex","ETHUSD",1744637687103,0.05,1665.4,1665.0,0.7897]
["bitfinex","ETHUSD",1744637687288,0.55,1665.3,1665.0,0.7897]
["bitfinex","ETHUSD",1744637687487,0.05,1665.4,1665.1,0.06004262]
["bitfinex","ETHUSD",1744637687687,0.05,1665.4,1665.2,0.7794]
["bitfinex","ETHUSD",1744637688826,0.6,1665.4,1665.3,0.06003545]
["bitfinex","ETHUSD",1744637689028,0.6,1665.4,1665.2,0.7794]
["bitfinex","ETHUSD",1744637689389,0.05,1665.4,1665.2,0.7794]
["bitfinex","ETHUSD",1744637689706,0.55,1665.7,1665.2,6.78451]
["bitfinex","ETHUSD",1744637690042,0.55,1665.7,1665.3,6.00473]
["bitfinex","ETHUSD",1744637690334,0.55,1665.7,1665.4,0.600473]
["bitfinex","ETHUSD",1744637690486,6.55359,1665.7,1665.4,0.600473]
["bitfinex","ETHUSD",1744637690690,6.55359,1665.7,1665.2,6.78467]
["bitfinex","ETHUSD",1744637690934,0.55,1665.5,1665.2,0.7794]
["bitfinex","ETHUSD",1744637691100,0.55,1665.4,1664.9,0.7808]
["bitfinex","ETHUSD",1744637691302,6.00342,1665.8,1665.2,0.7808]
["bitfinex","ETHUSD",1744637691490,6.00352,1665.7,1665.2,6.78596]
["bitfinex","ETHUSD",1744637691690,0.3955096,1665.9,1665.4,6.00421]
["bitfinex","ETHUSD",1744637691988,0.3955096,1665.9,1665.5,6.00411]
["bitfinex","ETHUSD",1744637692188,0.3955096,1665.9,1665.3,6.00485]
["bitfinex","ETHUSD",1744637692189,6.00327,1665.8,1665.3,6.00485]
["bitfinex","ETHUSD",1744637692400,0.55,1665.8,1665.2,2.059953]
["bitfinex","ETHUSD",1744637692644,0.55,1665.5,1665.2,0.7808]
["bitfinex","ETHUSD",1744637692931,0.55,1665.5,1665.0,0.8044]
["bitfinex","ETHUSD",1744637692932,0.55,1665.4,1665.0,0.8044]
["bitfinex","ETHUSD",1744637693140,6.00445,1665.5,1664.5,0.68389153]
["bitfinex","ETHUSD",1744637693141,6.55539,1665.2,1664.7,6.81135]
["bitfinex","ETHUSD",1744637693447,0.55,1664.6,1664.5,0.68389153]
["bitfinex","ETHUSD",1744637693593,0.55,1664.6,1664.2,6.00875]
["bitfinex","ETHUSD",1744637693936,0.55,1664.6,1664.3,6.00838]
["bitfinex","ETHUSD",1744637694259,6.00607,1665.0,1664.2,6.00889]
["bitfinex","ETHUSD",1744637694260,6.006,1665.0,1664.2,6.00889]
["bitfinex","ETHUSD",1744637694407,6.006,1665.0,1664.3,6.00846]
["bitfinex","ETHUSD",1744637694408,0.55,1664.7,1664.3,6.00846]
["bitfinex","ETHUSD",1744637694740,0.55,1664.8,1664.4,0.600846]
["bitfinex","ETHUSD",1744637694939,0.55,1664.8,1664.1,0.8216]
["bitfinex","ETHUSD",1744637694940,6.00781,1664.5,1664.1,0.8216]
["bitfinex","ETHUSD",1744637695238,0.55,1664.4,1664.1,0.8216]
["bitfinex","ETHUSD",1744637695422,6.00647,1664.9,1664.2,0.06007847]
["bitfinex","ETHUSD",1744637695736,0.55,1665.0,1664.5,6.0076]
["bitfinex","ETHUSD",1744637695917,6.55602,1665.0,1664.5,6.0076]
["bitfinex","ETHUSD",1744637696100,0.55,1664.8,1664.6,0.60076]
["bitfinex","ETHUSD",1744637696308,0.55,1664.8,1664.4,0.8255]
["bitfinex","ETHUSD",1744637696309,0.55,1664.8,1664.4,6.83366]
["bitfinex","ETHUSD",1744637696507,0.55,1664.8,1664.4,6.83362]
["bitfinex","ETHUSD",1744637697193,0.55,1664.8,1664.4,6.83352]
["bitfinex","ETHUSD",1744637697394,6.00625,1665.0,1664.5,6.00768]
["bitfinex","ETHUSD",1744637697710,0.55,1664.9,1664.5,6.00768]
["bitfinex","ETHUSD",1744637697907,0.55,1664.9,1664.6,0.600768]
["bitfinex","ETHUSD",1744637698304,6.00686,1664.8,1664.4,0.8255]
["bitfinex","ETHUSD",1744637698594,6.55573,1665.1,1664.5,6.00778]
["bitfinex","ETHUSD",1744637698811,6.55573,1665.1,1664.6,6.00732]
["bitfinex","ETHUSD",1744637699120,0.55,1664.9,1664.4,0.8255]
["bitfinex","ETHUSD",1744637699422,0.55,1664.9,1664.6,6.00726]
["bitfinex","ETHUSD",1744637699725,0.55,1664.9,1664.6,1.201502]
["bitfinex","ETHUSD",1744637699908,6.55637,1664.9,1664.6,1.201502]
["bitfinex","ETHUSD",1744637700093,6.55637,1664.9,1664.4,6.83356]
["bitfinex","ETHUSD",1744637700291,0.55,1665.1,1664.5,0.0600629]
["bitfinex","ETHUSD",1744637700624,0.55,1665.1,1664.4,0.8255]
["bitfinex","ETHUSD",1744637700827,0.55,1664.9,1664.5,6.00759]
["bitfinex","ETHUSD",1744637701013,0.55,1664.9,1663.9,3.0]
["bitfinex","ETHUSD",1744637701014,6.00864,1664.3,1663.9,0.7801]
["bitfinex","ETHUSD",1744637701214,14.31898851,1664.8,1663.9,0.7801]
["bitfinex","ETHUSD",1744637701215,8.973,1664.6,1663.9,0.7801]
["bitfinex","ETHUSD",1744637701395,0.55,1664.5,1663.9,6.78976]
["bitfinex","ETHUSD",1744637701594,6.00834,1664.4,1664.0,0.678976]
["bitfinex","ETHUSD",1744637701806,6.00909,1664.2,1664.0,0.678976]
["bitfinex","ETHUSD",1744637702138,6.01089,1663.7,1663.4,0.7801]
["bitfinex","ETHUSD",1744637702311,0.55,1663.6,1663.2,0.7801]
["bitfinex","ETHUSD",1744637702508,0.7721,1664.0,1663.7,6.01052]
["bitfinex","ETHUSD",1744637702846,0.55,1663.9,1663.6,6.01089]
["bitfinex","ETHUSD",1744637703001,0.55,1663.9,1663.7,0.06009641]
["bitfinex","ETHUSD",1744637703203,0.55,1664.0,1663.6,0.752]
["bitfinex","ETHUSD",1744637703551,0.55,1664.0,1663.3,0.752]
["bitfinex","ETHUSD",1744637703760,0.55,1664.0,1663.4,0.0600927]
["bitfinex","ETHUSD",1744637703911,0.55,1664.0,1663.8,6.01016]
["bitfinex","ETHUSD",1744637704106,8.973,1664.1,1663.9,0.06009597]
["bitfinex","ETHUSD",1744637704308,6.55964,1664.0,1663.5,6.01126]
["bitfinex","ETHUSD",1744637704661,0.55,1664.0,1663.6,0.601126]
["bitfinex","ETHUSD",1744637704863,23.33087851,1664.5,1663.8,0.815]
["bitfinex","ETHUSD",1744637705008,6.00828,1664.4,1663.9,6.00981]
["bitfinex","ETHUSD",1744637705208,12.783,1664.5,1663.8,0.815]
["bitfinex","ETHUSD",1744637705457,0.55,1664.2,1663.8,6.82507]
["bitfinex","ETHUSD",1744637705660,6.00954,1664.1,1663.6,6.01093]
["bitfinex","ETHUSD",1744637705811,17.32299851,1664.5,1663.7,0.601093]
["bitfinex","ETHUSD",1744637706015,0.55,1664.0,1663.7,0.601093]
["bitfinex","ETHUSD",1744637706345,0.55,1664.2,1663.7,0.601093]
["bitfinex","ETHUSD",1744637706503,6.56095,1663.7,1663.2,6.81349]
["bitfinex","ETHUSD",1744637706707,0.55,1663.5,1663.1,0.05]
["bitfinex","ETHUSD",1744637706938,0.55,1663.3,1663.1,0.05]
["bitfinex","ETHUSD",1744637707143,6.56228,1663.3,1663.1,0.05]
["bitfinex","ETHUSD",1744637707318,1.3099,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744637707637,10.55185851,1663.4,1663.1,0.05]
["bitfinex","ETHUSD",1744637707638,6.56202,1663.4,1663.1,0.05]
["bitfinex","ETHUSD",1744637707807,6.01091,1663.7,1663.2,6.01233]
["bitfinex","ETHUSD",1744637708115,12.02269,1663.6,1663.2,0.606233]
["bitfinex","ETHUSD",1744637708321,6.56071,1663.7,1663.3,6.01202]
["bitfinex","ETHUSD",1744637708529,6.56071,1663.7,1663.2,6.618603]
["bitfinex","ETHUSD",1744637708706,0.55,1663.7,1663.3,6.01214]
["bitfinex","ETHUSD",1744637708906,0.55,1663.7,1663.2,0.606233]
["bitfinex","ETHUSD",1744637709109,0.55,1663.7,1663.3,6.01201]
["bitfinex","ETHUSD",1744637709305,0.55,1663.7,1663.2,6.01233]
["bitfinex","ETHUSD",1744637709545,0.55,1663.7,1663.5,6.01132]
["bitfinex","ETHUSD",1744637709732,0.55,1663.7,1663.3,6.01195]
["bitfinex","ETHUSD",1744637709907,0.55,1663.7,1663.2,6.01244]
["bitfinex","ETHUSD",1744637710111,0.55,1663.7,1663.3,0.601244]
["bitfinex","ETHUSD",1744637710416,6.01123,1663.6,1663.3,0.601244]
["bitfinex","ETHUSD",1744637710618,12.02179,1663.7,1663.1,6.06269]
["bitfinex","ETHUSD",1744637710842,6.01138,1663.6,1663.1,0.05]
["bitfinex","ETHUSD",1744637711020,0.55,1663.4,1663.1,0.05]
["bitfinex","ETHUSD",1744637711216,9.7259,1663.8,1663.3,6.01199]
["bitfinex","ETHUSD",1744637711543,19.71960851,1664.1,1663.5,0.77]
["bitfinex","ETHUSD",1744637711544,12.9788,1664.1,1663.5,0.77]
["bitfinex","ETHUSD",1744637711772,6.9694,1664.4,1663.6,0.06009688]
["bitfinex","ETHUSD",1744637711910,0.7994,1664.7,1664.1,0.77]
["bitfinex","ETHUSD",1744637712111,0.7994,1664.7,1664.5,6.00777]
["bitfinex","ETHUSD",1744637712320,0.7994,1664.7,1664.2,0.06007971]
["bitfinex","ETHUSD",1744637712534,0.7994,1664.7,1664.1,7.456953]
["bitfinex","ETHUSD",1744637712733,6.00749,1664.6,1664.1,1.447933]
["bitfinex","ETHUSD",1744637712936,6.80663,1664.7,1664.2,6.06879921]
["bitfinex","ETHUSD",1744637713245,6.80663,1664.7,1664.1,6.77906]
["bitfinex","ETHUSD",1744637713246,0.7994,1664.7,1664.3,6.00846]
["bitfinex","ETHUSD",1744637713614,8.878,1664.8,1664.4,6.00813]
["bitfinex","ETHUSD",1744637713962,8.878,1664.8,1664.4,6.00811]
["bitfinex","ETHUSD",1744637714115,8.878,1664.8,1664.1,0.77]
["bitfinex","ETHUSD",1744637714311,8.878,1664.8,1664.2,6.00881]
["bitfinex","ETHUSD",1744637714517,8.878,1664.8,1664.6,6.00726]
["bitfinex","ETHUSD",1744637714746,6.00582,1665.1,1664.7,6.06692542]
["bitfinex","ETHUSD",1744637714747,0.797,1665.1,1664.7,6.06692542]
["bitfinex","ETHUSD",1744637714951,0.797,1665.1,1664.7,0.06006542]
["bitfinex","ETHUSD",1744637715245,0.797,1665.1,1664.6,12.01466]
["bitfinex","ETHUSD",1744637715439,0.797,1665.1,1664.7,0.06005979]
["bitfinex","ETHUSD",1744637715751,0.7891,1665.4,1665.1,6.00559]
["bitfinex","ETHUSD",1744637715913,15.047,1665.6,1664.9,6.00635]
["bitfinex","ETHUSD",1744637715914,9.6646,1665.6,1664.9,6.00635]
["bitfinex","ETHUSD",1744637716120,9.6646,1665.6,1664.9,6.00617]
["bitfinex","ETHUSD",1744637716121,12.00892,1665.5,1664.9,6.00617]
["bitfinex","ETHUSD",1744637716328,6.00446,1665.5,1665.0,12.0117]
["bitfinex","ETHUSD",1744637716514,15.66846,1665.6,1665.0,6.80365]
["bitfinex","ETHUSD",1744637716718,9.6646,1665.6,1665.1,6.00535]
["bitfinex","ETHUSD",1744637716939,15.66848,1665.6,1665.1,6.00535]
["bitfinex","ETHUSD",1744637717142,14.20459851,1665.6,1664.7,10.27944998]
["bitfinex","ETHUSD",1744637717463,6.0048,1665.4,1664.9,6.00634]
["bitfinex","ETHUSD",1744637717623,6.00476,1665.4,1664.9,6.606974]
["bitfinex","ETHUSD",1744637717820,6.55421,1665.5,1665.0,0.06004972]
["bitfinex","ETHUSD",1744637718025,15.66845,1665.6,1665.0,6.00595]
["bitfinex","ETHUSD",1744637718222,4.53999851,1665.3,1664.7,0.60674998]
["bitfinex","ETHUSD",1744637718443,6.55496,1665.3,1664.8,6.00653]
["bitfinex","ETHUSD",1744637718645,6.55496,1665.3,1664.8,12.01309]
["bitfinex","ETHUSD",1744637718866,6.00456,1665.4,1664.6,6.00739]
["bitfinex","ETHUSD",1744637718867,6.55456,1665.4,1664.6,6.00739]
["bitfinex","ETHUSD",1744637719066,0.55,1665.0,1664.6,6.00733]
["bitfinex","ETHUSD",1744637719305,6.55601,1665.0,1664.5,6.00774]
["bitfinex","ETHUSD",1744637719422,0.55,1664.8,1664.5,0.678584]
["bitfinex","ETHUSD",1744637719738,0.55,1664.9,1664.5,6.00769]
["bitfinex","ETHUSD",1744637719950,0.55,1664.9,1664.0,17.88434]
["bitfinex","ETHUSD",1744637719951,5.08999851,1664.9,1664.1,6.8137]
["bitfinex","ETHUSD",1744637720138,5.08999851,1664.9,1663.8,6.01032]
["bitfinex","ETHUSD",1744637720139,6.55829,1664.4,1663.9,6.00994]
["bitfinex","ETHUSD",1744637720465,6.55829,1664.4,1663.8,6.81478]
["bitfinex","ETHUSD",1744637720466,6.55828,1664.4,1663.8,6.81476]
["bitfinex","ETHUSD",1744637720672,0.55,1664.2,1663.8,6.81476]
["bitfinex","ETHUSD",1744637720873,6.55902,1664.2,1663.8,2.087039]
["bitfinex","ETHUSD",1744637721079,0.55,1664.3,1663.6,6.01084]
["bitfinex","ETHUSD",1744637721372,0.55,1663.9,1663.6,6.01084]
["bitfinex","ETHUSD",1744637721677,0.7779,1664.7,1663.8,0.8254]
["bitfinex","ETHUSD",1744637721978,6.00658,1664.9,1664.3,6.83359]
["bitfinex","ETHUSD",1744637722126,12.79018,1665.0,1664.5,6.00767]
["bitfinex","ETHUSD",1744637722326,6.00651,1664.9,1664.5,0.600767]
["bitfinex","ETHUSD",1744637722562,0.7779,1665.0,1664.5,0.600767]
["bitfinex","ETHUSD",1744637722563,12.79014,1665.0,1664.5,0.600767]
["bitfinex","ETHUSD",1744637722743,0.7608,1665.3,1664.9,6.00636]
["bitfinex","ETHUSD",1744637722918,0.7608,1665.3,1664.8,6.00666]
["bitfinex","ETHUSD",1744637723123,0.7608,1665.3,1664.8,6.00657]
["bitfinex","ETHUSD",1744637723389,6.76576,1665.3,1664.9,0.600657]
["bitfinex","ETHUSD",1744637723659,0.7608,1665.3,1665.1,6.00551]
["bitfinex","ETHUSD",1744637723829,6.00475,1665.4,1664.9,12.613107]
["bitfinex","ETHUSD",1744637724030,6.00475,1665.4,1664.9,6.606857]
["bitfinex","ETHUSD",1744637724232,0.55,1665.3,1664.9,6.606957]
["bitfinex","ETHUSD",1744637724440,0.55,1665.3,1665.0,0.6606957]
["bitfinex","ETHUSD",1744637724652,0.55,1665.3,1664.9,6.00624]
["bitfinex","ETHUSD",1744637725259,6.00549,1665.2,1664.7,6.76348]
["bitfinex","ETHUSD",1744637725431,0.55,1665.4,1664.8,6.00658]
["bitfinex","ETHUSD",1744637725628,6.55507,1665.3,1664.8,6.00659]
["bitfinex","ETHUSD",1744637725828,0.55,1665.3,1665.0,6.00586]
["bitfinex","ETHUSD",1744637726472,0.55,1665.3,1664.9,6.606829]
["bitfinex","ETHUSD",1744637726628,6.00456,1665.4,1664.7,0.7564]
["bitfinex","ETHUSD",1744637726850,12.01168,1665.1,1664.7,0.7564]
["bitfinex","ETHUSD",1744637727053,12.01167,1665.1,1664.6,14.88127]
["bitfinex","ETHUSD",1744637727249,6.55526,1665.3,1664.6,8.874]
["bitfinex","ETHUSD",1744637727486,0.55,1665.2,1664.7,6.00695]
["bitfinex","ETHUSD",1744637727779,0.55,1665.3,1664.9,12.0124]
["bitfinex","ETHUSD",1744637728086,0.55,1665.3,1664.9,6.00618]
["bitfinex","ETHUSD",1744637728279,17.2559696,1665.6,1664.8,0.600695]
["bitfinex","ETHUSD",1744637728280,0.55,1665.2,1664.8,0.600695]
["bitfinex","ETHUSD",1744637728668,0.55,1665.2,1664.8,6.00665]
["bitfinex","ETHUSD",1744637728863,6.00577,1665.1,1664.7,6.00694]
["bitfinex","ETHUSD",1744637729045,6.00647,1664.9,1664.5,6.608527]
["bitfinex","ETHUSD",1744637729244,6.55686,1664.8,1664.4,6.79213]
["bitfinex","ETHUSD",1744637729443,6.55601,1665.0,1664.3,6.00853]
["bitfinex","ETHUSD",1744637729677,0.55,1665.0,1664.6,6.00729]
["bitfinex","ETHUSD",1744637729851,6.55602,1665.0,1664.5,12.01556]
["bitfinex","ETHUSD",1744637730052,12.56224,1665.0,1664.5,12.01556]
["bitfinex","ETHUSD",1744637730386,12.56221,1665.0,1664.5,13.216996]
["bitfinex","ETHUSD",1744637730682,0.7975,1665.1,1664.9,6.00622]
["bitfinex","ETHUSD",1744637730884,12.01017,1665.3,1664.8,12.01329]
["bitfinex","ETHUSD",1744637731089,6.00577,1665.1,1664.7,6.76896]
["bitfinex","ETHUSD",1744637731386,6.0066,1664.9,1664.4,6.76994]
["bitfinex","ETHUSD",1744637731582,6.00719,1664.7,1664.2,6.77064]
["bitfinex","ETHUSD",1744637731782,0.55,1664.8,1664.3,6.00853]
["bitfinex","ETHUSD",1744637731783,0.72642389,1664.8,1664.3,6.00853]
["bitfinex","ETHUSD",1744637731990,0.17554406,1664.6,1664.4,6.00805]
["bitfinex","ETHUSD",1744637732191,0.175984,1664.7,1664.4,6.00805]
["bitfinex","ETHUSD",1744637732499,0.55,1664.8,1664.4,6.00804]
["bitfinex","ETHUSD",1744637732702,0.17554406,1664.6,1664.5,6.00778]
["bitfinex","ETHUSD",1744637732882,0.55,1664.8,1664.4,6.608945]
["bitfinex","ETHUSD",1744637733200,0.175984,1664.7,1664.6,6.00744]
["bitfinex","ETHUSD",1744637733698,8.873,1665.1,1664.8,6.00661]
["bitfinex","ETHUSD",1744637733900,14.87889,1665.1,1664.6,6.00729]
["bitfinex","ETHUSD",1744637734196,14.87889,1665.1,1664.7,6.00696]
["bitfinex","ETHUSD",1744637734558,8.873,1665.1,1664.7,12.01387]
["bitfinex","ETHUSD",1744637734991,14.87883,1665.1,1664.7,6.00693]
["bitfinex","ETHUSD",1744637735175,8.873,1665.1,1664.8,6.00655]
["bitfinex","ETHUSD",1744637735371,8.873,1665.1,1664.7,0.8047]
["bitfinex","ETHUSD",1744637735581,8.873,1665.1,1664.8,6.00662]
["bitfinex","ETHUSD",1744637735772,6.00538,1665.2,1664.8,13.295153]
["bitfinex","ETHUSD",1744637735973,6.76135,1665.3,1664.8,13.295153]
["bitfinex","ETHUSD",1744637736315,6.00542,1665.2,1664.8,6.00672]
["bitfinex","ETHUSD",1744637736483,0.55,1665.1,1664.8,6.00672]
["bitfinex","ETHUSD",1744637736671,6.5557,1665.1,1664.7,6.8117]
["bitfinex","ETHUSD",1744637737271,0.55,1664.9,1664.5,6.00768]
["bitfinex","ETHUSD",1744637737471,6.55651,1664.9,1664.5,6.00766]
["bitfinex","ETHUSD",1744637737669,6.006,1665.0,1664.5,1.3403255]
["bitfinex","ETHUSD",1744637737874,6.00713,1664.7,1664.2,12.77448]
["bitfinex","ETHUSD",1744637738072,6.55678,1664.8,1664.3,6.00851]
["bitfinex","ETHUSD",1744637738373,0.55,1664.6,1664.0,6.00952]
["bitfinex","ETHUSD",1744637738602,6.00835,1664.4,1664.0,6.00952]
["bitfinex","ETHUSD",1744637738803,6.0079,1664.5,1664.1,0.600952]
["bitfinex","ETHUSD",1744637739008,0.55,1664.7,1664.3,6.0084]
["bitfinex","ETHUSD",1744637739210,6.00676,1664.8,1664.4,6.00805]
["bitfinex","ETHUSD",1744637739421,6.00676,1664.8,1664.3,6.0084]
["bitfinex","ETHUSD",1744637739422,0.55,1664.7,1663.9,0.7569]
["bitfinex","ETHUSD",1744637739580,0.55,1664.7,1663.6,8.4685259]
["bitfinex","ETHUSD",1744637739581,6.55961,1664.0,1663.6,2.4574659]
["bitfinex","ETHUSD",1744637739926,12.56941,1664.0,1663.6,9.31538749]
["bitfinex","ETHUSD",1744637740082,6.56069,1663.7,1663.6,2.4574659]
["bitfinex","ETHUSD",1744637740481,7.31069,1663.7,1663.6,2.4574659]
["bitfinex","ETHUSD",1744637740883,11.8596596,1663.7,1663.6,2.4574659]
["bitfinex","ETHUSD",1744637741083,7.31069,1663.7,1663.6,2.4574659]
["bitfinex","ETHUSD",1744637741724,6.17,1663.9,1663.6,8.4682659]
["bitfinex","ETHUSD",1744637741879,6.17,1663.9,1663.6,3.30429249]
["bitfinex","ETHUSD",1744637741880,0.55,1663.9,1663.6,3.30429249]
["bitfinex","ETHUSD",1744637742214,6.01034,1663.8,1663.6,2.4574659]
["bitfinex","ETHUSD",1744637742531,6.00999,1663.9,1663.6,2.4574659]
["bitfinex","ETHUSD",1744637742829,0.55,1663.9,1663.6,8.4684959]
["bitfinex","ETHUSD",1744637743517,0.55,1663.9,1663.6,8.4683759]
["bitfinex","ETHUSD",1744637743736,6.56016,1663.9,1663.6,2.4574659]
["bitfinex","ETHUSD",1744637744031,6.56069,1663.7,1663.6,2.4574659]
["bitfinex","ETHUSD",1744637744488,6.0125,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744637744813,6.01507,1662.5,1662.1,6.07134]
["bitfinex","ETHUSD",1744637745108,0.55,1662.6,1662.1,7.280112]
["bitfinex","ETHUSD",1744637745411,8.585,1662.8,1662.6,6.01453]
["bitfinex","ETHUSD",1744637745579,6.77013,1663.0,1662.1,1.263812]
["bitfinex","ETHUSD",1744637745909,0.55,1662.9,1662.5,6.01503]
["bitfinex","ETHUSD",1744637746113,6.56363,1662.9,1662.6,0.06013747]
["bitfinex","ETHUSD",1744637746312,6.77013,1663.0,1662.6,6.07455747]
["bitfinex","ETHUSD",1744637746313,0.7569,1663.0,1662.6,6.07455747]
["bitfinex","ETHUSD",1744637746487,0.55,1662.9,1662.4,12.78168]
["bitfinex","ETHUSD",1744637746684,6.56385,1662.9,1662.4,6.76629]
["bitfinex","ETHUSD",1744637746901,0.55,1662.9,1662.5,12.08995748]
["bitfinex","ETHUSD",1744637747088,0.55,1662.9,1662.6,6.01467]
["bitfinex","ETHUSD",1744637747282,0.55,1662.9,1662.5,12.08995748]
["bitfinex","ETHUSD",1744637747478,0.7569,1663.0,1662.7,6.01405]
["bitfinex","ETHUSD",1744637747685,0.55,1663.1,1662.6,6.01463]
["bitfinex","ETHUSD",1744637747911,6.56307,1663.1,1662.6,6.616093]
["bitfinex","ETHUSD",1744637748101,6.01344,1663.0,1662.6,6.616093]
["bitfinex","ETHUSD",1744637748812,12.5759,1663.1,1662.6,12.630593]
["bitfinex","ETHUSD",1744637749010,6.01365,1662.9,1662.5,6.01502]
["bitfinex","ETHUSD",1744637749187,6.01359,1662.9,1662.4,7.443089]
["bitfinex","ETHUSD",1744637749401,6.01398,1662.8,1662.4,7.442989]
["bitfinex","ETHUSD",1744637749594,6.01493,1662.6,1662.1,6.90305]
["bitfinex","ETHUSD",1744637749921,6.56565,1662.4,1662.1,0.055]
["bitfinex","ETHUSD",1744637750422,6.01471,1662.6,1662.1,0.055]
["bitfinex","ETHUSD",1744637750589,9.3467,1662.8,1662.4,6.01539]
["bitfinex","ETHUSD",1744637750791,9.3467,1662.8,1662.3,6.01573]
["bitfinex","ETHUSD",1744637750792,6.7718,1662.8,1662.3,6.01573]
["bitfinex","ETHUSD",1744637751015,6.7718,1662.8,1662.4,6.01537]
["bitfinex","ETHUSD",1744637751214,0.55,1662.7,1662.2,0.8317]
["bitfinex","ETHUSD",1744637751413,6.5654,1662.4,1662.1,0.055]
["bitfinex","ETHUSD",1744637751719,6.01578,1662.3,1662.1,0.055]
["bitfinex","ETHUSD",1744637751944,6.77348,1662.3,1662.1,0.055]
["bitfinex","ETHUSD",1744637752289,6.56612,1662.2,1662.1,0.055]
["bitfinex","ETHUSD",1744637752501,0.7577,1662.3,1662.1,6.07142]
["bitfinex","ETHUSD",1744637752818,0.55,1662.4,1662.1,6.678562]
["bitfinex","ETHUSD",1744637753022,0.55,1662.4,1662.1,6.07132]
["bitfinex","ETHUSD",1744637753230,13.00429,1662.6,1662.1,6.07132]
["bitfinex","ETHUSD",1744637753231,0.8196,1662.6,1662.1,0.055]
["bitfinex","ETHUSD",1744637753431,0.8196,1662.6,1662.2,6.01597]
["bitfinex","ETHUSD",1744637753594,6.83428,1662.6,1662.1,6.88356]
["bitfinex","ETHUSD",1744637753800,0.55,1662.5,1662.1,0.8672]
["bitfinex","ETHUSD",1744637754093,6.01549,1662.4,1662.1,0.055]
["bitfinex","ETHUSD",1744637754295,6.56504,1662.5,1662.1,0.055]
["bitfinex","ETHUSD",1744637754532,0.55,1662.5,1662.1,0.662169]
["bitfinex","ETHUSD",1744637754694,0.55,1662.5,1662.1,0.055]
["bitfinex","ETHUSD",1744637754894,6.01601,1662.3,1662.1,0.055]
["bitfinex","ETHUSD",1744637755136,7.38572,1662.2,1662.1,0.055]
["bitfinex","ETHUSD",1744637755721,1.3696,1662.2,1662.1,0.055]
["bitfinex","ETHUSD",1744637756114,7.38572,1662.2,1662.1,0.055]
["bitfinex","ETHUSD",1744637757545,9.584991,1662.2,1662.1,0.055]
["bitfinex","ETHUSD",1744637758302,15.754991,1662.2,1662.1,0.055]
["bitfinex","ETHUSD",1744637758904,7.38572,1662.2,1662.1,0.055]
["bitfinex","ETHUSD",1744637760149,0.55,1662.2,1662.1,0.055]
["bitfinex","ETHUSD",1744637760655,6.56612,1662.2,1662.1,0.055]
["bitfinex","ETHUSD",1744637760805,11.8980896,1662.2,1662.1,0.055]
["bitfinex","ETHUSD",1744637761413,14.60691,1662.3,1662.1,0.055]
["bitfinex","ETHUSD",1744637761414,6.01587,1662.3,1662.1,0.055]
["bitfinex","ETHUSD",1744637761614,6.17,1662.4,1662.1,0.055]
["bitfinex","ETHUSD",1744637761814,12.18572,1662.4,1662.1,0.055]
["bitfinex","ETHUSD",1744637762041,6.01612,1662.2,1662.1,0.055]
["bitfinex","ETHUSD",1744637762205,13.482282,1662.4,1662.1,0.055]
["bitfinex","ETHUSD",1744637762406,0.783,1662.5,1662.2,6.01582]
["bitfinex","ETHUSD",1744637762620,0.783,1662.5,1662.2,6.01598]
["bitfinex","ETHUSD",1744637762949,6.01612,1662.2,1662.1,0.055]
["bitfinex","ETHUSD",1744637763163,9.79912,1662.2,1662.1,0.055]
["bitfinex","ETHUSD",1744637763342,10.34912,1662.2,1662.1,0.055]
["bitfinex","ETHUSD",1744637763645,10.27082096,1662.2,1662.1,0.055]
["bitfinex","ETHUSD",1744637763807,7.34912,1662.2,1662.1,0.055]
["bitfinex","ETHUSD",1744637764210,6.56612,1662.2,1662.1,0.055]
["bitfinex","ETHUSD",1744637764417,8.303,1662.3,1662.1,6.07148]
["bitfinex","ETHUSD",1744637764610,12.02958,1662.6,1662.1,6.07135]
["bitfinex","ETHUSD",1744637764943,0.783,1663.0,1662.8,6.01369]
["bitfinex","ETHUSD",1744637765142,8.303,1663.1,1662.5,0.06013527]
["bitfinex","ETHUSD",1744637765341,0.783,1663.4,1662.8,6.0139]
["bitfinex","ETHUSD",1744637765511,6.01221,1663.3,1662.6,0.7619]
["bitfinex","ETHUSD",1744637765707,6.79484,1663.4,1663.0,6.01304]
["bitfinex","ETHUSD",1744637765708,6.79492,1663.4,1663.0,6.01304]
["bitfinex","ETHUSD",1744637766012,6.01179,1663.4,1663.0,6.01307]
["bitfinex","ETHUSD",1744637766209,20.32715,1663.5,1663.1,6.01271]
["bitfinex","ETHUSD",1744637766406,6.01281,1663.2,1662.6,0.7619]
["bitfinex","ETHUSD",1744637766639,15.5809846,1663.5,1662.6,0.7619]
["bitfinex","ETHUSD",1744637766806,17.043485,1663.5,1663.0,6.01308]
["bitfinex","ETHUSD",1744637767015,17.043485,1663.5,1662.7,6.01431]
["bitfinex","ETHUSD",1744637767016,6.7849,1663.8,1663.2,6.01227]
["bitfinex","ETHUSD",1744637767208,12.02165,1663.7,1663.3,6.01209]
["bitfinex","ETHUSD",1744637767407,6.01074,1663.7,1663.3,6.01209]
["bitfinex","ETHUSD",1744637767611,6.01074,1663.7,1663.2,6.01235]
["bitfinex","ETHUSD",1744637767906,6.01093,1663.7,1663.3,6.01196]
["bitfinex","ETHUSD",1744637768111,6.78469,1663.8,1663.4,6.01177]
["bitfinex","ETHUSD",1744637768318,6.01072,1663.7,1663.3,6.01196]
["bitfinex","ETHUSD",1744637768545,6.01118,1663.6,1663.1,6.01265]
["bitfinex","ETHUSD",1744637768859,6.01118,1663.6,1663.1,0.601265]
["bitfinex","ETHUSD",1744637768860,6.01161,1663.5,1663.1,0.601265]
["bitfinex","ETHUSD",1744637769155,6.01238,1663.3,1662.9,6.01343]
["bitfinex","ETHUSD",1744637769317,6.56287,1663.1,1662.7,6.01425]
["bitfinex","ETHUSD",1744637769516,0.55,1663.1,1662.7,7.217142]
["bitfinex","ETHUSD",1744637769723,8.302,1663.3,1663.0,6.01293]
["bitfinex","ETHUSD",1744637769963,8.302,1663.3,1662.9,0.8007]
["bitfinex","ETHUSD",1744637770279,8.302,1663.3,1663.0,6.01321]
["bitfinex","ETHUSD",1744637770422,6.01262,1663.2,1662.9,0.8007]
["bitfinex","ETHUSD",1744637770623,0.55,1663.2,1662.7,6.81496]
["bitfinex","ETHUSD",1744637770827,6.013,1663.1,1662.7,7.496456]
["bitfinex","ETHUSD",1744637771020,6.01304,1663.1,1662.7,7.496376]
["bitfinex","ETHUSD",1744637771260,6.01304,1663.1,1662.7,7.496356]
["bitfinex","ETHUSD",1744637771440,6.01296,1663.1,1662.7,7.496406]
["bitfinex","ETHUSD",1744637771779,6.01359,1662.9,1662.2,0.8007]
["bitfinex","ETHUSD",1744637772071,0.55,1662.7,1662.2,0.8007]
["bitfinex","ETHUSD",1744637772237,0.7816,1662.6,1662.3,6.07590088]
["bitfinex","ETHUSD",1744637772431,6.01432,1662.7,1662.2,6.016]
["bitfinex","ETHUSD",1744637772670,6.56516,1662.5,1662.1,6.07137]
["bitfinex","ETHUSD",1744637772881,6.56612,1662.2,1662.1,0.055]
["bitfinex","ETHUSD",1744637774759,21.0903896,1662.2,1662.1,1e-05]
["bitfinex","ETHUSD",1744637775475,6.0172,1661.9,1661.8,0.005]
["bitfinex","ETHUSD",1744637775673,14.9272696,1661.9,1661.8,0.005]
["bitfinex","ETHUSD",1744637775838,6.56961,1661.3,1661.1,0.11518384]
["bitfinex","ETHUSD",1744637776169,6.56974,1661.2,1661.1,0.055]
["bitfinex","ETHUSD",1744637776369,11.9468096,1661.2,1661.1,0.055]
["bitfinex","ETHUSD",1744637776780,14.9468096,1661.2,1661.1,1e-05]
["bitfinex","ETHUSD",1744637776931,17.04345156,1661.2,1661.1,1e-05]
["bitfinex","ETHUSD",1744637777131,17.04345156,1661.2,1660.1,6.891]
["bitfinex","ETHUSD",1744637777132,6.02243,1660.5,1660.3,0.06021534]
["bitfinex","ETHUSD",1744637777374,6.02228,1660.5,1660.1,0.05]
["bitfinex","ETHUSD",1744637777684,6.02231,1660.5,1660.1,0.05]
["bitfinex","ETHUSD",1744637778037,6.02267,1660.4,1660.1,0.05]
["bitfinex","ETHUSD",1744637778235,0.8305,1660.6,1660.2,6.02318]
["bitfinex","ETHUSD",1744637778435,6.5725,1660.5,1660.1,6.680987]
["bitfinex","ETHUSD",1744637778650,0.8305,1660.6,1660.2,6.02331]
["bitfinex","ETHUSD",1744637778865,6.85254,1660.6,1660.2,6.02317]
["bitfinex","ETHUSD",1744637779068,6.85254,1660.6,1660.2,6.6912277]
["bitfinex","ETHUSD",1744637779231,6.02161,1660.7,1660.2,6.6914177]
["bitfinex","ETHUSD",1744637779430,6.02161,1660.7,1660.3,6.02298]
["bitfinex","ETHUSD",1744637779843,14.3252,1660.8,1660.5,6.02214]
["bitfinex","ETHUSD",1744637779844,8.304,1660.8,1660.5,6.02214]
["bitfinex","ETHUSD",1744637780043,8.304,1660.8,1660.4,0.819]
["bitfinex","ETHUSD",1744637780243,14.32778,1661.0,1660.6,6.02163]
["bitfinex","ETHUSD",1744637780444,14.32778,1661.0,1660.4,6.84143]
["bitfinex","ETHUSD",1744637780445,6.02099,1660.9,1660.4,6.84143]
["bitfinex","ETHUSD",1744637780649,6.02193,1660.6,1660.2,6.6912777]
["bitfinex","ETHUSD",1744637780866,6.02337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744637781167,11.1223396,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744637781367,0.55,1659.7,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637781535,6.02485,1659.8,1659.4,6.02625]
["bitfinex","ETHUSD",1744637781732,8.307,1659.9,1659.4,1.25085859]
["bitfinex","ETHUSD",1744637781936,8.307,1659.9,1659.5,6.02584]
["bitfinex","ETHUSD",1744637782133,8.307,1659.9,1659.6,0.06024624]
["bitfinex","ETHUSD",1744637782333,14.33148,1659.9,1659.4,6.02607]
["bitfinex","ETHUSD",1744637782558,0.55,1659.8,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637782758,8.307,1659.9,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637782759,6.02627,1659.4,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637783070,6.84898,1659.7,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637783296,6.02604,1659.5,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637783494,19.4352396,1659.4,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637783804,14.88627,1659.4,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637784377,19.4352396,1659.4,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637784860,14.33627,1659.4,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637785207,8.31,1659.4,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637785696,15.15901,1659.7,1659.3,6.4221396]
["bitfinex","ETHUSD",1744637785999,8.31,1659.7,1659.4,6.02612]
["bitfinex","ETHUSD",1744637786294,20.3629,1659.8,1659.3,6.4219196]
["bitfinex","ETHUSD",1744637786594,8.313,1659.8,1659.3,1.03770156]
["bitfinex","ETHUSD",1744637786760,8.313,1659.8,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637787094,6.17,1660.1,1659.7,6.02507]
["bitfinex","ETHUSD",1744637787095,6.02389,1660.1,1659.7,6.02507]
["bitfinex","ETHUSD",1744637787273,12.04797,1660.1,1659.7,6.02507]
["bitfinex","ETHUSD",1744637787465,14.33651,1660.2,1659.8,6.08486556]
["bitfinex","ETHUSD",1744637787789,8.313,1660.2,1659.9,6.02426]
["bitfinex","ETHUSD",1744637787992,8.313,1660.2,1660.0,6.02392]
["bitfinex","ETHUSD",1744637788192,6.02235,1660.5,1660.0,6.02392]
["bitfinex","ETHUSD",1744637788357,6.02235,1660.5,1660.1,0.06023069]
["bitfinex","ETHUSD",1744637788681,8.313,1660.6,1660.1,0.06023069]
["bitfinex","ETHUSD",1744637788883,8.313,1660.6,1660.4,6.02243]
["bitfinex","ETHUSD",1744637789065,8.313,1660.6,1660.3,12.04577]
["bitfinex","ETHUSD",1744637789393,8.313,1660.6,1660.3,6.02299]
["bitfinex","ETHUSD",1744637789599,8.313,1660.6,1660.5,6.02228]
["bitfinex","ETHUSD",1744637789798,6.02256,1660.5,1660.1,6.0236]
["bitfinex","ETHUSD",1744637790102,6.02256,1660.5,1659.8,6.02473]
["bitfinex","ETHUSD",1744637790103,6.02342,1660.2,1659.8,6.02475]
["bitfinex","ETHUSD",1744637790259,0.55,1660.3,1659.8,6.02482]
["bitfinex","ETHUSD",1744637790464,0.7563,1660.4,1660.0,6.02374]
["bitfinex","ETHUSD",1744637790665,6.02193,1660.6,1660.3,6.023]
["bitfinex","ETHUSD",1744637790891,15.08909,1660.7,1660.3,6.02275]
["bitfinex","ETHUSD",1744637791301,15.08926,1660.7,1660.3,6.02299]
["bitfinex","ETHUSD",1744637791614,21.11114,1660.7,1660.3,6.02299]
["bitfinex","ETHUSD",1744637791770,6.9751,1661.0,1660.4,0.0602206]
["bitfinex","ETHUSD",1744637791995,6.02131,1660.8,1660.2,0.7963]
["bitfinex","ETHUSD",1744637792175,6.02163,1660.7,1660.4,6.02258]
["bitfinex","ETHUSD",1744637792494,6.02221,1660.6,1660.2,6.8196]
["bitfinex","ETHUSD",1744637792680,6.02221,1660.6,1660.2,12.84283]
["bitfinex","ETHUSD",1744637792992,6.02242,1660.5,1660.2,1.284283]
["bitfinex","ETHUSD",1744637793322,0.8051,1660.5,1660.0,0.7963]
["bitfinex","ETHUSD",1744637793462,8.283,1660.6,1660.3,6.02285]
["bitfinex","ETHUSD",1744637793669,14.30506,1660.6,1660.2,12.04652]
["bitfinex","ETHUSD",1744637793871,14.30506,1660.6,1660.2,6.02319]
["bitfinex","ETHUSD",1744637794188,14.30497,1660.6,1660.2,6.02327]
["bitfinex","ETHUSD",1744637794383,8.283,1660.6,1660.2,6.625637]
["bitfinex","ETHUSD",1744637794588,8.283,1660.6,1660.4,6.02238]
["bitfinex","ETHUSD",1744637794792,6.82643,1660.8,1660.4,12.04484]
["bitfinex","ETHUSD",1744637794973,12.84782,1660.8,1660.4,6.02238]
["bitfinex","ETHUSD",1744637795286,0.55,1660.7,1660.2,0.602327]
["bitfinex","ETHUSD",1744637795466,0.55,1660.7,1660.0,0.7963]
["bitfinex","ETHUSD",1744637795467,6.0239,1660.1,1659.7,6.82143]
["bitfinex","ETHUSD",1744637795662,6.0239,1660.1,1659.5,6.0256]
["bitfinex","ETHUSD",1744637795663,12.04938,1659.9,1659.5,6.02578]
["bitfinex","ETHUSD",1744637795899,6.02463,1659.9,1659.5,6.02578]
["bitfinex","ETHUSD",1744637796069,6.025,1659.8,1659.4,12.84859]
["bitfinex","ETHUSD",1744637796264,0.60239,1660.1,1659.6,6.02554]
["bitfinex","ETHUSD",1744637796498,0.60239,1660.1,1659.5,6.02583]
["bitfinex","ETHUSD",1744637796499,6.02471,1659.9,1659.5,6.02583]
["bitfinex","ETHUSD",1744637796696,0.55,1660.1,1659.4,6.02592]
["bitfinex","ETHUSD",1744637796897,0.55,1660.1,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637796898,6.02618,1659.5,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637797102,6.02627,1659.4,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637797396,8.283,1659.7,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637797622,14.3083,1659.7,1659.3,6.4219596]
["bitfinex","ETHUSD",1744637797904,14.30825,1659.7,1659.3,6.4220796]
["bitfinex","ETHUSD",1744637798077,8.283,1659.7,1659.3,1.83401756]
["bitfinex","ETHUSD",1744637798284,8.283,1659.7,1659.3,7.2184196]
["bitfinex","ETHUSD",1744637798593,0.8051,1659.9,1659.3,1.1918096]
["bitfinex","ETHUSD",1744637798889,6.02516,1659.8,1659.4,12.05235]
["bitfinex","ETHUSD",1744637799073,6.82976,1659.9,1659.5,6.02576]
["bitfinex","ETHUSD",1744637799267,6.82976,1659.9,1659.4,6.02622]
["bitfinex","ETHUSD",1744637799268,6.02508,1659.8,1659.4,6.02622]
["bitfinex","ETHUSD",1744637799470,0.8051,1659.9,1659.4,6.02622]
["bitfinex","ETHUSD",1744637799471,6.82957,1659.9,1659.5,6.02558]
["bitfinex","ETHUSD",1744637799692,6.02447,1659.9,1659.5,6.02558]
["bitfinex","ETHUSD",1744637799899,6.02447,1659.9,1659.4,1.32446296]
["bitfinex","ETHUSD",1744637799900,6.02501,1659.8,1659.4,7.35069296]
["bitfinex","ETHUSD",1744637800169,6.02501,1659.8,1659.4,13.37685296]
["bitfinex","ETHUSD",1744637800420,6.02501,1659.8,1659.4,7.35061296]
["bitfinex","ETHUSD",1744637800630,61.25881,1660.1,1659.4,1.32446296]
["bitfinex","ETHUSD",1744637800771,6.82521,1660.2,1659.8,6.02479]
["bitfinex","ETHUSD",1744637800976,6.82521,1660.2,1659.8,6.02468]
["bitfinex","ETHUSD",1744637801189,6.02411,1660.0,1659.6,6.02534]
["bitfinex","ETHUSD",1744637801396,6.02538,1659.7,1659.3,7.2183196]
["bitfinex","ETHUSD",1744637801672,6.02538,1659.7,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637801673,6.02627,1659.4,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637801873,7.35617,1659.4,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637802671,6.02556,1659.6,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637802914,16.387438,1659.7,1659.3,6.4220596]
["bitfinex","ETHUSD",1744637802915,15.2349,1659.7,1659.3,6.4220596]
["bitfinex","ETHUSD",1744637803097,6.02606,1659.5,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637803295,12.05128,1659.6,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637803482,6.0262,1659.5,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637803670,6.02627,1659.4,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637803875,6.0262,1659.5,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637803876,6.02608,1659.5,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637804071,6.02607,1659.5,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637804279,6.02627,1659.4,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637805288,6.57627,1659.4,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637805875,6.02607,1659.5,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637806073,6.02627,1659.4,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637806313,6.57555,1659.6,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637806524,6.02627,1659.4,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637807619,8.611704,1659.4,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637807816,16.1606736,1659.4,1659.3,0.3955096]
["bitfinex","ETHUSD",1744637808021,22.3306736,1659.4,1659.3,9.6e-06]
["bitfinex","ETHUSD",1744637808201,7.4072,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744637808402,20.2421696,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744637808588,7.4072,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744637808788,9.22108612,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744637809116,17.50708612,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744637809273,15.1432,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744637810201,15.6932,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744637810606,15.6952,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744637811103,7.4072,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744637811476,6.8572,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744637811671,14.3148,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744637811903,6.0268,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744637812118,12.05367,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744637812415,6.027,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744637812915,0.7536,1659.5,1659.1,0.05]
["bitfinex","ETHUSD",1744637813081,6.02682,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744637813279,6.02641,1659.4,1659.1,6.07725]
["bitfinex","ETHUSD",1744637813511,6.02641,1659.4,1659.1,1.26701556]
["bitfinex","ETHUSD",1744637813722,6.02641,1659.4,1659.1,0.05]
["bitfinex","ETHUSD",1744637814023,6.02573,1659.6,1659.3,6.02658]
["bitfinex","ETHUSD",1744637814176,12.05072,1659.7,1659.3,12.05308]
["bitfinex","ETHUSD",1744637814380,10.7189696,1659.8,1659.1,0.05]
["bitfinex","ETHUSD",1744637814381,6.17,1659.8,1659.2,6.8134]
["bitfinex","ETHUSD",1744637814630,6.02485,1659.8,1659.5,6.02573]
["bitfinex","ETHUSD",1744637814796,61.27559,1659.9,1659.3,0.68134]
["bitfinex","ETHUSD",1744637815004,55.251,1659.9,1659.6,6.02531]
["bitfinex","ETHUSD",1744637815403,55.251,1659.9,1659.7,6.02517]
["bitfinex","ETHUSD",1744637815899,6.02341,1660.2,1659.8,6.02465]
["bitfinex","ETHUSD",1744637816097,6.02423,1660.0,1659.7,1.205069]
["bitfinex","ETHUSD",1744637816305,0.7882,1660.6,1660.3,6.02291]
["bitfinex","ETHUSD",1744637816530,6.02241,1660.5,1660.4,0.06022333]
["bitfinex","ETHUSD",1744637816727,6.02313,1660.3,1659.9,6.78023]
["bitfinex","ETHUSD",1744637816932,6.02265,1660.4,1659.9,2.036298]
["bitfinex","ETHUSD",1744637817155,6.02379,1660.1,1659.9,0.7558]
["bitfinex","ETHUSD",1744637817535,6.0239,1660.1,1659.7,14.011029]
["bitfinex","ETHUSD",1744637817760,9.0752,1660.4,1659.7,14.011029]
["bitfinex","ETHUSD",1744637817761,6.02366,1660.2,1659.8,6.02469]
["bitfinex","ETHUSD",1744637818020,8.287,1660.4,1659.8,6.0246]
["bitfinex","ETHUSD",1744637818223,11.3435196,1660.7,1660.1,6.02339]
["bitfinex","ETHUSD",1744637818224,6.02235,1660.5,1660.1,6.02339]
["bitfinex","ETHUSD",1744637818424,6.02235,1660.5,1659.7,1.960869]
["bitfinex","ETHUSD",1744637818425,6.02373,1660.1,1660.0,0.7623]
["bitfinex","ETHUSD",1744637818670,6.02191,1660.6,1659.8,6.02458]
["bitfinex","ETHUSD",1744637818671,6.02339,1660.2,1659.8,6.02458]
["bitfinex","ETHUSD",1744637818853,6.02305,1660.3,1659.9,6.02433]
["bitfinex","ETHUSD",1744637819057,6.02212,1660.6,1660.2,6.02323]
["bitfinex","ETHUSD",1744637819255,6.02248,1660.5,1660.2,6.02324]
["bitfinex","ETHUSD",1744637819456,6.02198,1660.6,1660.2,6.02324]
["bitfinex","ETHUSD",1744637819457,6.02198,1660.6,1660.3,6.02298]
["bitfinex","ETHUSD",1744637819628,6.02244,1660.5,1660.2,1.988696]
["bitfinex","ETHUSD",1744637819967,6.02296,1660.4,1660.0,6.81288]
["bitfinex","ETHUSD",1744637820180,9.0598,1660.7,1660.0,6.81288]
["bitfinex","ETHUSD",1744637820181,6.0223,1660.5,1660.0,0.7888]
["bitfinex","ETHUSD",1744637820379,6.17,1660.8,1660.0,0.7888]
["bitfinex","ETHUSD",1744637820670,6.02272,1660.4,1660.0,12.83669]
["bitfinex","ETHUSD",1744637820833,12.0449,1660.5,1660.1,6.02357]
["bitfinex","ETHUSD",1744637821039,0.55,1660.6,1660.0,6.81284]
["bitfinex","ETHUSD",1744637821040,6.02268,1660.4,1660.0,6.81284]
["bitfinex","ETHUSD",1744637821234,0.7735,1661.0,1660.0,7.493954]
["bitfinex","ETHUSD",1744637821568,4.23604989,1662.1,1660.3,0.7565]
["bitfinex","ETHUSD",1744637821569,12.7759696,1661.2,1660.3,0.7565]
["bitfinex","ETHUSD",1744637821768,6.02223,1660.6,1660.3,0.7565]
["bitfinex","ETHUSD",1744637821951,6.02264,1660.4,1660.0,7.461624]
["bitfinex","ETHUSD",1744637822185,8.226,1660.7,1660.0,1.437584]
["bitfinex","ETHUSD",1744637822376,6.9966,1661.1,1660.1,0.7563]
["bitfinex","ETHUSD",1744637822579,6.02075,1661.0,1660.6,6.02184]
["bitfinex","ETHUSD",1744637822740,8.226,1661.2,1660.5,6.78337]
["bitfinex","ETHUSD",1744637823071,6.02095,1660.9,1660.5,6.78325]
["bitfinex","ETHUSD",1744637823265,6.02062,1661.0,1660.5,0.7611]
["bitfinex","ETHUSD",1744637823472,6.02013,1661.1,1660.7,6.02132]
["bitfinex","ETHUSD",1744637823670,14.24576,1661.2,1660.8,6.02099]
["bitfinex","ETHUSD",1744637823969,20.26461,1661.4,1661.0,6.02046]
["bitfinex","ETHUSD",1744637824263,4.72937493,1661.6,1661.0,6.78368]
["bitfinex","ETHUSD",1744637824468,6.01955,1661.3,1661.0,0.7633]
["bitfinex","ETHUSD",1744637824888,12.03922,1661.3,1661.0,0.7633]
["bitfinex","ETHUSD",1744637825037,12.03983,1661.2,1661.0,0.7633]
["bitfinex","ETHUSD",1744637825240,6.01983,1661.2,1660.7,0.602132]
["bitfinex","ETHUSD",1744637825567,6.01983,1661.2,1660.7,0.7811]
["bitfinex","ETHUSD",1744637825568,6.02047,1661.0,1660.7,0.7811]
["bitfinex","ETHUSD",1744637825872,6.02047,1661.0,1660.7,6.80261]
["bitfinex","ETHUSD",1744637826042,8.224,1661.2,1660.8,6.02119]
["bitfinex","ETHUSD",1744637826368,6.0201,1661.1,1660.8,6.02119]
["bitfinex","ETHUSD",1744637826575,6.01904,1661.4,1661.0,6.02033]
["bitfinex","ETHUSD",1744637826972,6.01952,1661.3,1660.9,12.04144]
["bitfinex","ETHUSD",1744637827268,6.01904,1661.4,1660.9,1.204144]
["bitfinex","ETHUSD",1744637827469,6.01904,1661.4,1661.0,6.02029]
["bitfinex","ETHUSD",1744637827670,6.01866,1661.5,1660.7,6.80265]
["bitfinex","ETHUSD",1744637827671,9.0212,1661.6,1660.8,6.02115]
["bitfinex","ETHUSD",1744637827880,6.02002,1661.2,1660.8,6.02115]
["bitfinex","ETHUSD",1744637828190,6.02002,1661.2,1660.8,12.04223]
["bitfinex","ETHUSD",1744637828344,6.02002,1661.2,1660.9,6.02079]
["bitfinex","ETHUSD",1744637828548,6.01902,1661.4,1660.9,7.16394147]
["bitfinex","ETHUSD",1744637828754,6.01902,1661.4,1661.0,6.02016]
["bitfinex","ETHUSD",1744637828954,6.01902,1661.4,1660.9,7.10392402]
["bitfinex","ETHUSD",1744637828955,6.01961,1661.3,1660.9,7.10392402]
["bitfinex","ETHUSD",1744637829153,6.01902,1661.4,1661.0,6.02046]
["bitfinex","ETHUSD",1744637829391,9.0212,1661.6,1661.0,6.02046]
["bitfinex","ETHUSD",1744637829702,6.01869,1661.5,1661.1,6.01996]
["bitfinex","ETHUSD",1744637829889,15.03949,1661.6,1661.0,6.7306684]
["bitfinex","ETHUSD",1744637829890,6.01921,1661.4,1661.0,6.7306684]
["bitfinex","ETHUSD",1744637830092,6.01982,1661.2,1660.8,6.02103]
["bitfinex","ETHUSD",1744637830280,6.01982,1661.2,1660.8,12.042]
["bitfinex","ETHUSD",1744637830481,6.02011,1661.1,1660.7,6.80264]
["bitfinex","ETHUSD",1744637830851,6.02049,1661.0,1660.7,6.80264]
["bitfinex","ETHUSD",1744637831051,6.02049,1661.0,1660.7,0.7811]
["bitfinex","ETHUSD",1744637831245,6.0201,1661.1,1660.7,0.7811]
["bitfinex","ETHUSD",1744637831554,6.0201,1661.1,1660.1,0.8243]
["bitfinex","ETHUSD",1744637831555,6.57155,1660.7,1660.1,0.8243]
["bitfinex","ETHUSD",1744637831755,6.57155,1660.7,1659.7,1.205069]
["bitfinex","ETHUSD",1744637831756,6.02387,1660.1,1659.7,1.205069]
["bitfinex","ETHUSD",1744637831985,6.02387,1660.1,1659.7,6.02506]
["bitfinex","ETHUSD",1744637832180,12.04789,1660.1,1659.7,6.02506]
["bitfinex","ETHUSD",1744637832387,6.02342,1660.2,1659.8,6.0247]
["bitfinex","ETHUSD",1744637832581,6.02392,1660.1,1659.7,6.02503]
["bitfinex","ETHUSD",1744637832881,6.02425,1660.0,1659.7,6.02517]
["bitfinex","ETHUSD",1744637833085,6.02446,1659.9,1659.6,6.85462]
["bitfinex","ETHUSD",1744637833283,9.0426,1660.3,1659.7,0.06024267]
["bitfinex","ETHUSD",1744637833491,8.222,1660.3,1660.2,6.02337]
["bitfinex","ETHUSD",1744637833692,8.222,1660.3,1659.5,8.222]
["bitfinex","ETHUSD",1744637833989,0.55,1660.2,1659.5,8.222]
["bitfinex","ETHUSD",1744637834189,6.02442,1660.0,1659.6,6.85458]
["bitfinex","ETHUSD",1744637834354,14.79504,1660.3,1659.6,2.336858]
["bitfinex","ETHUSD",1744637834557,14.24504,1660.3,1659.9,6.0243]
["bitfinex","ETHUSD",1744637834789,14.24504,1660.3,1659.7,6.02501]
["bitfinex","ETHUSD",1744637834790,6.02396,1660.1,1659.7,6.02501]
["bitfinex","ETHUSD",1744637834990,6.02396,1660.1,1659.6,6.85458]
["bitfinex","ETHUSD",1744637834991,6.02373,1660.1,1659.6,6.85458]
["bitfinex","ETHUSD",1744637835152,8.222,1660.3,1659.6,6.8547]
["bitfinex","ETHUSD",1744637835355,8.222,1660.3,1659.8,6.02455]
["bitfinex","ETHUSD",1744637835561,6.02366,1660.2,1659.6,6.85465]
["bitfinex","ETHUSD",1744637835755,6.02348,1660.2,1659.8,6.0248]
["bitfinex","ETHUSD",1744637835969,8.222,1660.3,1659.8,6.02481]
["bitfinex","ETHUSD",1744637836169,14.24507,1660.3,1659.8,6.02454]
["bitfinex","ETHUSD",1744637836397,6.02348,1660.2,1659.8,6.02454]
["bitfinex","ETHUSD",1744637836595,6.02386,1660.1,1659.7,12.05018]
["bitfinex","ETHUSD",1744637836807,12.0478,1660.1,1659.7,6.02502]
["bitfinex","ETHUSD",1744637836976,6.02426,1660.0,1659.6,6.85467]
["bitfinex","ETHUSD",1744637837179,8.222,1660.3,1659.7,6.02516]
["bitfinex","ETHUSD",1744637837180,14.24531,1660.3,1659.7,6.02516]
["bitfinex","ETHUSD",1744637837403,4.5489696,1660.8,1659.7,6.02516]
["bitfinex","ETHUSD",1744637837404,13.54975,1661.0,1660.2,6.02335]
["bitfinex","ETHUSD",1744637837578,13.54975,1661.0,1660.4,6.02252]
["bitfinex","ETHUSD",1744637837579,6.02131,1660.8,1660.4,6.02252]
["bitfinex","ETHUSD",1744637837917,6.77773,1661.0,1660.4,0.8208]
["bitfinex","ETHUSD",1744637838074,6.02094,1660.9,1660.6,6.02159]
["bitfinex","ETHUSD",1744637838271,6.02028,1661.1,1660.7,6.02138]
["bitfinex","ETHUSD",1744637838511,6.02132,1660.8,1660.4,0.8208]
["bitfinex","ETHUSD",1744637838661,6.02111,1660.9,1660.5,6.02216]
["bitfinex","ETHUSD",1744637838866,9.0354,1661.2,1660.4,0.8208]
["bitfinex","ETHUSD",1744637839061,6.02094,1660.9,1660.6,6.0219]
["bitfinex","ETHUSD",1744637839364,6.02083,1661.0,1660.2,12.04655]
["bitfinex","ETHUSD",1744637839365,6.02046,1661.0,1660.2,12.04655]
["bitfinex","ETHUSD",1744637839563,6.02213,1660.6,1660.2,6.02323]
["bitfinex","ETHUSD",1744637839772,12.04427,1660.6,1660.2,6.02319]
["bitfinex","ETHUSD",1744637839968,0.55,1660.5,1659.8,0.7802]
["bitfinex","ETHUSD",1744637840193,6.02358,1660.2,1659.8,12.82954]
["bitfinex","ETHUSD",1744637840521,6.0218,1660.7,1660.3,6.02288]
["bitfinex","ETHUSD",1744637840717,6.0218,1660.7,1660.3,12.0457]
["bitfinex","ETHUSD",1744637840876,12.04361,1660.7,1660.3,6.02282]
["bitfinex","ETHUSD",1744637841211,6.02122,1660.8,1660.2,6.02337]
["bitfinex","ETHUSD",1744637841406,6.02122,1660.8,1660.5,6.02212]
["bitfinex","ETHUSD",1744637841573,6.02204,1660.6,1660.2,6.02322]
["bitfinex","ETHUSD",1744637841771,6.0224,1660.5,1660.2,6.0232]
["bitfinex","ETHUSD",1744637841969,6.02199,1660.6,1660.1,0.7802]
["bitfinex","ETHUSD",1744637842169,6.92367,1661.1,1659.9,9.02435]
["bitfinex","ETHUSD",1744637842170,0.05,1662.4,1662.3,6.01576]
["bitfinex","ETHUSD",1744637842482,0.05,1662.4,1661.1,0.94037587]
["bitfinex","ETHUSD",1744637842483,0.05,1662.4,1661.4,6.0189]
["bitfinex","ETHUSD",1744637842700,0.05,1662.4,1662.0,0.4419783]
["bitfinex","ETHUSD",1744637842701,6.01648,1662.1,1662.0,0.4419783]
["bitfinex","ETHUSD",1744637843010,6.01648,1662.1,1661.1,6.96047587]
["bitfinex","ETHUSD",1744637843011,3.1397463,1662.0,1661.1,0.94037587]
["bitfinex","ETHUSD",1744637843183,2.4147463,1662.0,1661.3,6.01917]
["bitfinex","ETHUSD",1744637843381,2.4147463,1662.0,1661.1,1.72887587]
["bitfinex","ETHUSD",1744637843382,8.847,1661.9,1661.1,7.74876587]
["bitfinex","ETHUSD",1744637843598,6.90246,1661.8,1661.1,13.76868587]
["bitfinex","ETHUSD",1744637843799,0.8847,1661.8,1661.2,6.01974]
["bitfinex","ETHUSD",1744637844121,9.27161835,1662.2,1661.3,0.06018121]
["bitfinex","ETHUSD",1744637844122,4.72264875,1662.2,1661.3,0.06018121]
["bitfinex","ETHUSD",1744637844321,4.72264875,1662.2,1661.7,6.01789]
["bitfinex","ETHUSD",1744637844701,4.72264875,1662.2,1661.1,10.74879587]
["bitfinex","ETHUSD",1744637844702,8.847,1662.1,1661.5,6.0785622]
["bitfinex","ETHUSD",1744637844919,8.847,1662.1,1661.6,6.01801]
["bitfinex","ETHUSD",1744637845226,8.847,1662.0,1661.6,6.01829]
["bitfinex","ETHUSD",1744637845395,8.847,1662.1,1661.7,6.01793]
["bitfinex","ETHUSD",1744637845591,4.72264875,1662.2,1661.6,7.983823]
["bitfinex","ETHUSD",1744637845592,3.95604875,1662.2,1661.6,7.983823]
["bitfinex","ETHUSD",1744637845786,12.80304875,1662.2,1661.8,6.01724]
["bitfinex","ETHUSD",1744637845996,12.80304875,1662.2,1661.9,6.01702]
["bitfinex","ETHUSD",1744637846306,12.80304875,1662.2,1662.1,6.01648]
["bitfinex","ETHUSD",1744637846307,3.95604875,1662.2,1662.1,6.01648]
["bitfinex","ETHUSD",1744637846511,3.95604875,1662.2,1661.9,6.0172]
["bitfinex","ETHUSD",1744637846712,3.95604875,1662.2,1662.0,6.01667]
["bitfinex","ETHUSD",1744637846919,3.95604875,1662.2,1662.1,6.01648]
["bitfinex","ETHUSD",1744637847288,3.95604875,1662.2,1662.0,6.01667]
["bitfinex","ETHUSD",1744637847723,3.95604875,1662.2,1662.0,6.01653]
["bitfinex","ETHUSD",1744637847924,8.895,1662.4,1661.7,0.78826247]
["bitfinex","ETHUSD",1744637847925,0.05,1662.4,1662.1,6.01617]
["bitfinex","ETHUSD",1744637848229,8.845,1662.3,1661.9,6.01697]
["bitfinex","ETHUSD",1744637848396,9.7345,1662.3,1661.7,6.01766]
["bitfinex","ETHUSD",1744637848598,9.7345,1662.3,1661.6,1.965573]
["bitfinex","ETHUSD",1744637848599,6.01686,1662.0,1661.3,0.8234]
["bitfinex","ETHUSD",1744637848792,0.55,1661.9,1661.1,6.0199]
["bitfinex","ETHUSD",1744637849020,6.77001,1661.6,1661.1,12.03984]
["bitfinex","ETHUSD",1744637849332,8.843,1661.5,1661.2,6.01958]
["bitfinex","ETHUSD",1744637849539,8.843,1661.5,1661.1,6.01981]
["bitfinex","ETHUSD",1744637849743,8.843,1661.5,1661.1,12.03974]
["bitfinex","ETHUSD",1744637850229,0.55,1661.4,1660.7,6.77982]
["bitfinex","ETHUSD",1744637850431,6.0201,1661.1,1660.5,6.02227]
["bitfinex","ETHUSD",1744637850589,14.86369,1661.0,1660.6,6.0219]
["bitfinex","ETHUSD",1744637850923,14.86369,1661.0,1660.4,0.7583]
["bitfinex","ETHUSD",1744637850924,8.843,1661.0,1660.4,0.7583]
["bitfinex","ETHUSD",1744637851134,6.02173,1660.7,1660.3,6.02298]
["bitfinex","ETHUSD",1744637851302,6.02047,1661.0,1660.5,6.02207]
["bitfinex","ETHUSD",1744637851506,8.843,1660.9,1660.5,6.02218]
["bitfinex","ETHUSD",1744637851712,6.02047,1661.0,1660.5,6.02218]
["bitfinex","ETHUSD",1744637851915,1.3386,1661.1,1660.6,6.02156]
["bitfinex","ETHUSD",1744637851916,8.844,1660.9,1660.6,6.02156]
["bitfinex","ETHUSD",1744637852116,12.82911,1661.1,1660.7,6.02141]
["bitfinex","ETHUSD",1744637852117,0.7886,1661.1,1660.7,6.02141]
["bitfinex","ETHUSD",1744637852305,14.86465,1661.0,1660.6,0.602156]
["bitfinex","ETHUSD",1744637852502,8.844,1661.0,1660.6,6.623926]
["bitfinex","ETHUSD",1744637852728,8.844,1661.0,1660.1,6.78169]
["bitfinex","ETHUSD",1744637852729,8.844,1661.0,1660.5,12.04431]
["bitfinex","ETHUSD",1744637852935,6.02091,1660.9,1660.5,6.02206]
["bitfinex","ETHUSD",1744637853100,6.02091,1660.9,1660.5,6.02226]
["bitfinex","ETHUSD",1744637853290,8.844,1661.0,1660.5,12.04426]
["bitfinex","ETHUSD",1744637853496,14.86474,1661.0,1660.5,6.02206]
["bitfinex","ETHUSD",1744637853697,14.86474,1661.0,1660.6,6.02189]
["bitfinex","ETHUSD",1744637853918,8.844,1661.0,1660.6,6.02189]
["bitfinex","ETHUSD",1744637854109,6.80875,1661.1,1660.7,6.02131]
["bitfinex","ETHUSD",1744637854517,0.7886,1661.1,1660.8,6.02102]
["bitfinex","ETHUSD",1744637854708,8.844,1661.1,1660.9,6.0206]
["bitfinex","ETHUSD",1744637854909,8.845,1661.3,1661.0,0.06020007]
["bitfinex","ETHUSD",1744637855198,8.845,1661.3,1661.0,6.02043]
["bitfinex","ETHUSD",1744637855398,8.845,1661.3,1661.1,6.02006]
["bitfinex","ETHUSD",1744637855729,8.845,1661.3,1661.0,6.0203]
["bitfinex","ETHUSD",1744637855923,8.845,1661.3,1661.1,6.01996]
["bitfinex","ETHUSD",1744637856333,6.01833,1661.6,1661.2,6.01973]
["bitfinex","ETHUSD",1744637856495,8.845,1661.5,1660.6,6.84327]
["bitfinex","ETHUSD",1744637856693,6.01902,1661.4,1661.0,6.02031]
["bitfinex","ETHUSD",1744637856933,56.5466,1661.7,1661.1,0.7963]
["bitfinex","ETHUSD",1744637857136,56.5466,1661.7,1661.3,6.01929]
["bitfinex","ETHUSD",1744637857335,6.01922,1661.4,1660.9,6.02065]
["bitfinex","ETHUSD",1744637857628,6.01909,1661.4,1660.9,6.702345]
["bitfinex","ETHUSD",1744637857798,6.01938,1661.3,1660.9,6.702345]
["bitfinex","ETHUSD",1744637857999,6.01938,1661.3,1660.9,0.681695]
["bitfinex","ETHUSD",1744637858227,6.01975,1661.2,1660.8,0.7963]
["bitfinex","ETHUSD",1744637858429,6.02064,1661.0,1660.5,1.398506]
["bitfinex","ETHUSD",1744637858728,6.02064,1661.0,1660.5,6.81831]
["bitfinex","ETHUSD",1744637858938,12.04141,1661.0,1660.6,6.02189]
["bitfinex","ETHUSD",1744637859234,6.02096,1660.9,1660.5,6.81831]
["bitfinex","ETHUSD",1744637859530,9.6758,1661.5,1661.1,6.01979]
["bitfinex","ETHUSD",1744637859736,8.844,1661.5,1660.6,10.5707496]
["bitfinex","ETHUSD",1744637859943,8.844,1661.5,1661.3,6.01904]
["bitfinex","ETHUSD",1744637860432,8.844,1661.5,1661.0,6.82734]
["bitfinex","ETHUSD",1744637860433,6.02,1661.2,1660.7,7.89847496]
["bitfinex","ETHUSD",1744637860633,6.02,1661.2,1660.8,0.33408806]
["bitfinex","ETHUSD",1744637860634,6.01974,1661.2,1660.8,0.33408806]
["bitfinex","ETHUSD",1744637860821,6.02083,1660.9,1660.8,0.33408806]
["bitfinex","ETHUSD",1744637861020,14.86447,1661.0,1660.8,0.33408806]
["bitfinex","ETHUSD",1744637861224,14.86378,1661.2,1660.8,6.02115]
["bitfinex","ETHUSD",1744637861410,6.02025,1661.1,1660.8,6.02115]
["bitfinex","ETHUSD",1744637861613,6.02046,1661.1,1660.7,6.02155]
["bitfinex","ETHUSD",1744637861813,14.8639,1661.2,1660.8,0.06020476]
["bitfinex","ETHUSD",1744637862005,6.0204,1661.1,1660.7,6.02138]
["bitfinex","ETHUSD",1744637862206,14.8638,1661.2,1660.8,6.02102]
["bitfinex","ETHUSD",1744637862402,14.86378,1661.2,1660.8,6.02107]
["bitfinex","ETHUSD",1744637862617,14.86378,1661.2,1660.9,6.08099937]
["bitfinex","ETHUSD",1744637862811,14.86378,1661.2,1660.9,1.21020694]
["bitfinex","ETHUSD",1744637862812,8.844,1661.2,1660.9,1.21020694]
["bitfinex","ETHUSD",1744637863014,8.844,1661.2,1660.9,6.02051]
["bitfinex","ETHUSD",1744637863211,6.01931,1661.4,1661.0,6.02044]
["bitfinex","ETHUSD",1744637863437,6.01931,1661.4,1661.1,6.01991]
["bitfinex","ETHUSD",1744637863617,21.6652,1661.5,1661.1,6.01991]
["bitfinex","ETHUSD",1744637863939,6.01879,1661.5,1661.2,6.01971]
["bitfinex","ETHUSD",1744637864110,6.0192,1661.4,1661.0,6.02032]
["bitfinex","ETHUSD",1744637864310,6.01879,1661.5,1661.1,6.622122]
["bitfinex","ETHUSD",1744637864511,14.86234,1661.6,1661.1,0.602032]
["bitfinex","ETHUSD",1744637864512,6.01939,1661.3,1661.1,0.602032]
["bitfinex","ETHUSD",1744637864716,6.01909,1661.4,1661.0,6.02032]
["bitfinex","ETHUSD",1744637864900,6.01872,1661.5,1660.9,0.8092]
["bitfinex","ETHUSD",1744637865101,8.844,1661.6,1660.9,0.8092]
["bitfinex","ETHUSD",1744637865305,6.01959,1661.3,1660.9,12.85061]
["bitfinex","ETHUSD",1744637865515,14.86231,1661.6,1660.9,12.85061]
["bitfinex","ETHUSD",1744637865516,6.01871,1661.5,1660.9,0.8092]
["bitfinex","ETHUSD",1744637865730,6.01646,1662.2,1660.9,0.8092]
["bitfinex","ETHUSD",1744637865731,7.66358517,1663.4,1661.0,9.17873359]
["bitfinex","ETHUSD",1744637865940,1.49e-06,1663.2,1663.1,12.35286]
["bitfinex","ETHUSD",1744637866142,9.60639296,1663.8,1662.7,3.24244218]
["bitfinex","ETHUSD",1744637866143,5.15728935,1663.3,1662.7,3.24244218]
["bitfinex","ETHUSD",1744637866453,3.25525781,1663.2,1662.8,0.33473359]
["bitfinex","ETHUSD",1744637866751,56.42,1663.1,1662.8,0.33473359]
["bitfinex","ETHUSD",1744637867051,56.42,1663.1,1662.3,4.5489696]
["bitfinex","ETHUSD",1744637867272,5.642,1663.0,1662.3,10.5647096]
["bitfinex","ETHUSD",1744637867618,9.492,1662.9,1662.3,10.5647096]
["bitfinex","ETHUSD",1744637867922,9.492,1662.8,1662.3,10.5646696]
["bitfinex","ETHUSD",1744637868119,5.642,1663.0,1662.3,10.5646696]
["bitfinex","ETHUSD",1744637868318,9.492,1662.9,1662.3,10.5646696]
["bitfinex","ETHUSD",1744637868659,11.0054,1662.9,1662.3,4.5489696]
["bitfinex","ETHUSD",1744637869357,5.642,1663.0,1662.6,10.5635596]
["bitfinex","ETHUSD",1744637869768,0.7601,1663.2,1662.6,4.5489696]
["bitfinex","ETHUSD",1744637869957,0.7601,1663.2,1662.4,6.01516]
["bitfinex","ETHUSD",1744637869958,9.491,1662.9,1662.5,6.01502]
["bitfinex","ETHUSD",1744637870455,9.491,1662.9,1662.4,6.01516]
["bitfinex","ETHUSD",1744637870456,9.491,1662.9,1662.2,6.0159]
["bitfinex","ETHUSD",1744637870641,9.491,1662.9,1662.3,6.01547]
["bitfinex","ETHUSD",1744637870956,6.5642,1662.8,1662.1,4.5489696]
["bitfinex","ETHUSD",1744637871159,0.829,1662.5,1661.9,6.01716]
["bitfinex","ETHUSD",1744637871363,9.491,1662.4,1661.9,6.01716]
["bitfinex","ETHUSD",1744637871535,9.491,1662.4,1661.6,6.01798]
["bitfinex","ETHUSD",1744637871736,0.55,1662.0,1661.4,6.01885]
["bitfinex","ETHUSD",1744637871931,0.829,1662.5,1661.7,6.01771]
["bitfinex","ETHUSD",1744637872127,47.451,1662.4,1661.7,6.619701]
["bitfinex","ETHUSD",1744637872435,47.451,1662.4,1661.5,4.5489696]
["bitfinex","ETHUSD",1744637872436,15.50691,1662.3,1661.5,10.5676096]
["bitfinex","ETHUSD",1744637872653,15.50691,1662.3,1661.6,6.01811]
["bitfinex","ETHUSD",1744637872959,15.50681,1662.3,1661.7,6.01767]
["bitfinex","ETHUSD",1744637873126,9.491,1662.3,1661.7,12.03557]
["bitfinex","ETHUSD",1744637873322,9.491,1662.3,1661.8,6.01741]
["bitfinex","ETHUSD",1744637873521,15.6359596,1662.3,1661.5,10.5675796]
["bitfinex","ETHUSD",1744637873727,21.6517196,1662.3,1661.8,6.01722]
["bitfinex","ETHUSD",1744637873924,21.6517596,1662.3,1661.8,6.01722]
["bitfinex","ETHUSD",1744637874626,27.6678296,1662.3,1661.8,6.01722]
["bitfinex","ETHUSD",1744637874827,21.6517596,1662.3,1661.7,6.01773]
["bitfinex","ETHUSD",1744637875062,21.6517596,1662.3,1661.7,6.619693]
["bitfinex","ETHUSD",1744637875063,12.1608196,1662.3,1661.7,6.619693]
["bitfinex","ETHUSD",1744637875264,6.01614,1662.2,1661.7,6.01792]
["bitfinex","ETHUSD",1744637875564,9.491,1662.2,1661.7,6.01767]
["bitfinex","ETHUSD",1744637875944,12.1608196,1662.3,1661.8,6.01733]
["bitfinex","ETHUSD",1744637876264,9.491,1662.2,1661.8,6.01733]
["bitfinex","ETHUSD",1744637876562,12.1608196,1662.3,1661.8,5.96733]
["bitfinex","ETHUSD",1744637876766,9.491,1662.1,1661.7,6.01775]
["bitfinex","ETHUSD",1744637876959,1.21608196,1662.2,1661.8,6.01754]
["bitfinex","ETHUSD",1744637877166,9.491,1662.1,1661.8,6.01754]
["bitfinex","ETHUSD",1744637877363,12.1607196,1662.3,1661.9,6.0172]
["bitfinex","ETHUSD",1744637877364,9.491,1662.0,1661.9,6.0172]
["bitfinex","ETHUSD",1744637877664,9.491,1662.0,1661.8,6.01757]
["bitfinex","ETHUSD",1744637877665,9.491,1662.0,1661.8,6.01747]
["bitfinex","ETHUSD",1744637877867,9.491,1662.0,1661.5,10.5675496]
["bitfinex","ETHUSD",1744637878163,9.491,1661.9,1661.8,6.01744]
["bitfinex","ETHUSD",1744637878478,9.491,1661.9,1661.8,6.01757]
["bitfinex","ETHUSD",1744637878634,53.621,1662.4,1661.8,6.01757]
["bitfinex","ETHUSD",1744637878840,6.01612,1662.2,1661.8,5.96757]
["bitfinex","ETHUSD",1744637879060,6.01612,1662.2,1661.5,10.5674196]
["bitfinex","ETHUSD",1744637879061,11.37786,1662.3,1661.9,6.01701]
["bitfinex","ETHUSD",1744637879234,11.37786,1662.3,1661.7,6.01771]
["bitfinex","ETHUSD",1744637879235,9.491,1662.1,1661.7,6.01771]
["bitfinex","ETHUSD",1744637879442,9.491,1662.1,1661.8,6.01734]
["bitfinex","ETHUSD",1744637879642,9.491,1662.0,1661.8,6.01732]
["bitfinex","ETHUSD",1744637880230,6.01629,1662.2,1661.7,6.01762]
["bitfinex","ETHUSD",1744637880231,9.491,1661.9,1661.7,6.01762]
["bitfinex","ETHUSD",1744637880431,11.37789,1662.3,1661.8,6.01741]
["bitfinex","ETHUSD",1744637880678,0.829,1662.5,1661.9,0.06016928]
["bitfinex","ETHUSD",1744637880833,0.829,1662.5,1661.8,4.5489696]
["bitfinex","ETHUSD",1744637880834,9.491,1662.2,1662.1,12.03296]
["bitfinex","ETHUSD",1744637881249,9.491,1662.2,1662.1,6.01648]
["bitfinex","ETHUSD",1744637882371,9.491,1662.2,1662.1,6.01636]
["bitfinex","ETHUSD",1744637882569,9.491,1662.2,1661.9,6.01713]
["bitfinex","ETHUSD",1744637882865,9.491,1662.2,1662.0,6.01668]
["bitfinex","ETHUSD",1744637883072,9.491,1662.2,1662.1,6.01648]
["bitfinex","ETHUSD",1744637883398,9.491,1662.2,1662.1,6.01624]
["bitfinex","ETHUSD",1744637883681,9.491,1662.2,1662.0,12.03342]
["bitfinex","ETHUSD",1744637883978,6.01576,1662.3,1661.9,6.01718]
["bitfinex","ETHUSD",1744637884177,21.52376,1662.2,1661.8,6.01747]
["bitfinex","ETHUSD",1744637884484,21.52359,1662.2,1661.8,6.01743]
["bitfinex","ETHUSD",1744637884643,12.03259,1662.2,1661.5,3.0]
["bitfinex","ETHUSD",1744637884849,9.491,1662.1,1661.9,6.01688]
["bitfinex","ETHUSD",1744637885143,0.55,1662.5,1662.0,6.01667]
["bitfinex","ETHUSD",1744637885361,15.50652,1662.4,1662.0,6.01655]
["bitfinex","ETHUSD",1744637885557,46.904,1662.6,1661.9,0.06016551]
["bitfinex","ETHUSD",1744637885779,9.491,1662.5,1662.4,6.01539]
["bitfinex","ETHUSD",1744637885978,9.491,1662.5,1662.1,6.01631]
["bitfinex","ETHUSD",1744637886164,9.491,1662.5,1662.1,6.01648]
["bitfinex","ETHUSD",1744637886364,15.50609,1662.5,1662.2,6.3503688]
["bitfinex","ETHUSD",1744637886667,9.491,1662.4,1662.3,6.0156]
["bitfinex","ETHUSD",1744637886861,9.491,1662.4,1662.3,12.0312]
["bitfinex","ETHUSD",1744637887049,9.491,1662.4,1662.3,6.0156]
["bitfinex","ETHUSD",1744637887472,56.395,1662.6,1662.1,6.01648]
["bitfinex","ETHUSD",1744637887668,56.395,1662.6,1662.4,6.01523]
["bitfinex","ETHUSD",1744637887873,56.395,1662.6,1662.2,6.617488]
["bitfinex","ETHUSD",1744637887874,62.40991,1662.6,1662.2,6.01599]
["bitfinex","ETHUSD",1744637888069,6.01515,1662.5,1662.2,12.03195]
["bitfinex","ETHUSD",1744637888273,56.395,1662.6,1662.1,6.01648]
["bitfinex","ETHUSD",1744637888462,46.904,1662.6,1661.9,3.0]
["bitfinex","ETHUSD",1744637888665,9.192,1662.5,1662.3,6.0154]
["bitfinex","ETHUSD",1744637889079,46.904,1662.6,1662.3,12.03106]
["bitfinex","ETHUSD",1744637889384,9.192,1662.4,1662.3,12.03106]
["bitfinex","ETHUSD",1744637889589,46.904,1662.6,1662.4,6.01522]
["bitfinex","ETHUSD",1744637889757,46.904,1662.6,1662.5,6.01503]
["bitfinex","ETHUSD",1744637890182,6.01289,1663.1,1662.7,6.01431]
["bitfinex","ETHUSD",1744637890183,9.192,1662.8,1662.7,6.01431]
["bitfinex","ETHUSD",1744637890371,9.192,1662.8,1662.7,6.20214378]
["bitfinex","ETHUSD",1744637890717,9.192,1662.8,1662.7,0.52267967]
["bitfinex","ETHUSD",1744637890997,9.192,1662.8,1662.7,7.19072264]
["bitfinex","ETHUSD",1744637891299,9.191,1663.2,1662.7,1.17641264]
["bitfinex","ETHUSD",1744637891516,15.20359,1663.2,1662.8,6.34865589]
["bitfinex","ETHUSD",1744637891653,15.20359,1663.2,1662.8,12.36248589]
["bitfinex","ETHUSD",1744637891855,15.20359,1663.2,1662.9,0.06013211]
["bitfinex","ETHUSD",1744637891856,9.191,1663.2,1662.9,0.06013211]
["bitfinex","ETHUSD",1744637892085,9.191,1663.6,1662.9,4.9439476]
["bitfinex","ETHUSD",1744637892332,6.01174,1663.5,1663.0,0.49439476]
["bitfinex","ETHUSD",1744637892455,15.20217,1663.6,1662.9,0.33484589]
["bitfinex","ETHUSD",1744637892805,9.191,1663.6,1663.3,6.01199]
["bitfinex","ETHUSD",1744637893003,9.191,1663.6,1663.4,6.01162]
["bitfinex","ETHUSD",1744637893156,0.7653,1663.8,1663.6,6.01091]
["bitfinex","ETHUSD",1744637893500,9.191,1663.8,1663.6,12.022]
["bitfinex","ETHUSD",1744637893668,9.191,1663.8,1663.7,0.33484589]
["bitfinex","ETHUSD",1744637893871,9.191,1663.8,1663.7,6.34553589]
["bitfinex","ETHUSD",1744637894058,46.895,1664.0,1663.7,6.34541589]
["bitfinex","ETHUSD",1744637894259,68.10354,1664.0,1663.6,6.01103]
["bitfinex","ETHUSD",1744637894562,15.19902,1663.9,1663.6,6.01103]
["bitfinex","ETHUSD",1744637894761,15.19899,1663.9,1663.6,6.0109]
["bitfinex","ETHUSD",1744637894994,9.189,1663.9,1663.4,6.01175]
["bitfinex","ETHUSD",1744637895193,9.189,1663.9,1663.5,6.612575]
["bitfinex","ETHUSD",1744637895501,9.189,1663.9,1663.8,6.01033]
["bitfinex","ETHUSD",1744637896002,0.3955096,1664.2,1664.1,6.00925]
["bitfinex","ETHUSD",1744637896157,0.5955096,1664.2,1664.1,6.06933094]
["bitfinex","ETHUSD",1744637896359,0.5955096,1664.2,1664.1,6.00925]
["bitfinex","ETHUSD",1744637896661,0.5955096,1664.2,1664.1,7.39876767]
["bitfinex","ETHUSD",1744637896861,0.5955096,1664.2,1664.1,7.73282503]
["bitfinex","ETHUSD",1744637897058,0.5955096,1664.2,1664.1,10.73282503]
["bitfinex","ETHUSD",1744637897505,0.5955096,1664.2,1664.1,7.73282503]
["bitfinex","ETHUSD",1744637897667,0.5955096,1664.2,1664.1,6.53095503]
["bitfinex","ETHUSD",1744637897987,0.5955096,1664.2,1664.1,6.34330736]
["bitfinex","ETHUSD",1744637898364,0.5955096,1664.2,1664.1,6.40338935]
["bitfinex","ETHUSD",1744637898569,0.5955096,1664.2,1664.1,6.34330736]
["bitfinex","ETHUSD",1744637898764,9.6e-06,1664.2,1664.1,15.18763006]
["bitfinex","ETHUSD",1744637899071,9.6e-06,1664.4,1664.3,9.00853]
["bitfinex","ETHUSD",1744637899668,9.6e-06,1664.4,1664.3,9.34258736]
["bitfinex","ETHUSD",1744637899999,9.6e-06,1664.4,1664.3,13.89155696]
["bitfinex","ETHUSD",1744637900391,9.6e-06,1664.4,1664.3,14.07916409]
["bitfinex","ETHUSD",1744637900572,9.6e-06,1664.4,1664.3,16.0879535]
["bitfinex","ETHUSD",1744637901588,9.6e-06,1664.4,1664.3,15.90034637]
["bitfinex","ETHUSD",1744637905019,9.6e-06,1664.4,1664.3,9.34258736]
["bitfinex","ETHUSD",1744637905319,9.6e-06,1664.4,1664.3,9.00853]
["bitfinex","ETHUSD",1744637905682,9.6e-06,1664.4,1664.2,6.16]
["bitfinex","ETHUSD",1744637906014,9.6e-06,1664.4,1664.2,6.00873]
["bitfinex","ETHUSD",1744637906720,9.6e-06,1664.4,1664.2,12.01746]
["bitfinex","ETHUSD",1744637906921,9.6e-06,1664.4,1664.2,12.01751]
["bitfinex","ETHUSD",1744637907225,6.0081996,1664.4,1664.1,7.24438574]
["bitfinex","ETHUSD",1744637907510,6.0081996,1664.4,1664.1,6.00924]
["bitfinex","ETHUSD",1744637907797,9.6e-06,1664.4,1664.3,6.00853]
["bitfinex","ETHUSD",1744637908300,9.6e-06,1664.4,1664.1,7.211114]
["bitfinex","ETHUSD",1744637908484,9.6e-06,1664.4,1663.8,9.0103]
["bitfinex","ETHUSD",1744637908687,9.6e-06,1664.4,1664.3,6.00853]
["bitfinex","ETHUSD",1744637908884,9.6e-06,1664.4,1664.2,6.00878]
["bitfinex","ETHUSD",1744637909198,9.6e-06,1664.4,1664.3,6.00853]
["bitfinex","ETHUSD",1744637909402,9.6e-06,1664.4,1664.0,6.00942]
["bitfinex","ETHUSD",1744637909621,9.6e-06,1664.4,1664.0,12.919832]
["bitfinex","ETHUSD",1744637909920,6.00939,1664.1,1663.8,6.0103]
["bitfinex","ETHUSD",1744637910069,6.00971,1664.0,1663.7,6.01062]
["bitfinex","ETHUSD",1744637910268,6.00925,1664.1,1663.5,0.601175]
["bitfinex","ETHUSD",1744637910596,12.02257,1663.6,1663.2,6.01237]
["bitfinex","ETHUSD",1744637910797,6.76452,1663.7,1663.3,6.012]
["bitfinex","ETHUSD",1744637910996,0.7536,1663.7,1663.5,6.01127]
["bitfinex","ETHUSD",1744637911322,9.6877,1664.0,1663.6,0.06011298]
["bitfinex","ETHUSD",1744637911598,8.861,1664.0,1663.8,6.01017]
["bitfinex","ETHUSD",1744637911901,0.757,1664.3,1664.1,6.00908]
["bitfinex","ETHUSD",1744637912264,8.8610096,1664.4,1664.3,6.00853]
["bitfinex","ETHUSD",1744637912980,8.8610096,1664.4,1664.3,6.0686118]
["bitfinex","ETHUSD",1744637913181,8.8610096,1664.4,1664.3,6.00853]
["bitfinex","ETHUSD",1744637913480,6.00983,1664.0,1663.7,0.4406228]
["bitfinex","ETHUSD",1744637913692,6.00889,1664.2,1663.7,0.4406228]
["bitfinex","ETHUSD",1744637913870,6.00897,1664.2,1663.8,6.01011]
["bitfinex","ETHUSD",1744637914065,6.82707,1664.3,1663.8,0.64507328]
["bitfinex","ETHUSD",1744637914300,6.00899,1664.2,1663.9,6.00965]
["bitfinex","ETHUSD",1744637914467,12.01885,1664.1,1663.7,6.01048]
["bitfinex","ETHUSD",1744637914670,6.00931,1664.1,1663.7,6.01039]
["bitfinex","ETHUSD",1744637915001,0.8182,1664.3,1664.2,6.00889]
["bitfinex","ETHUSD",1744637915201,8.8610096,1664.4,1664.2,6.00889]
["bitfinex","ETHUSD",1744637915381,8.8610096,1664.4,1664.1,6.00909]
["bitfinex","ETHUSD",1744637915582,8.8610096,1664.4,1664.2,6.00861]
["bitfinex","ETHUSD",1744637915798,8.8610096,1664.4,1664.1,7.211098]
["bitfinex","ETHUSD",1744637916004,8.8610096,1664.4,1664.1,12.01837]
["bitfinex","ETHUSD",1744637916205,9.6e-06,1664.4,1664.3,6.00853]
["bitfinex","ETHUSD",1744637916498,9.6e-06,1664.4,1664.3,9.34165658]
["bitfinex","ETHUSD",1744637916800,9.6e-06,1664.4,1664.3,9.5292822]
["bitfinex","ETHUSD",1744637917120,9.6e-06,1664.4,1664.3,9.58935523]
["bitfinex","ETHUSD",1744637917413,9.6e-06,1664.4,1664.3,11.54398168]
["bitfinex","ETHUSD",1744637918305,9.6e-06,1664.4,1664.3,11.54395554]
["bitfinex","ETHUSD",1744637919881,9.6e-06,1664.4,1664.3,0.52072606]
["bitfinex","ETHUSD",1744637920402,9.6e-06,1664.4,1664.3,9.52925606]
["bitfinex","ETHUSD",1744637920802,9.6e-06,1664.4,1664.3,9.58933298]
["bitfinex","ETHUSD",1744637920993,9.6e-06,1664.4,1664.3,9.52925606]
["bitfinex","ETHUSD",1744637921189,9.6e-06,1664.4,1664.3,3.52072606]
["bitfinex","ETHUSD",1744637921389,9.6e-06,1664.4,1664.3,9.58933301]
["bitfinex","ETHUSD",1744637921590,9.6e-06,1664.4,1664.3,0.52072606]
["bitfinex","ETHUSD",1744637921903,9.6e-06,1664.4,1664.3,6.52925606]
["bitfinex","ETHUSD",1744637922224,9.6e-06,1664.4,1664.3,7.78305367]
["bitfinex","ETHUSD",1744637922515,9.6e-06,1664.4,1664.3,0.52072606]
["bitfinex","ETHUSD",1744637922674,6.0081796,1664.4,1664.3,0.52072606]
["bitfinex","ETHUSD",1744637922875,9.6e-06,1664.4,1664.3,6.52925606]
["bitfinex","ETHUSD",1744637923285,9.6e-06,1664.4,1664.3,6.58933494]
["bitfinex","ETHUSD",1744637923669,9.6e-06,1664.4,1664.3,6.52925606]
["bitfinex","ETHUSD",1744637924325,9.6e-06,1664.4,1664.3,10.59545419]
["bitfinex","ETHUSD",1744637924618,9.6e-06,1664.4,1664.3,10.26232761]
["bitfinex","ETHUSD",1744637925127,9.6e-06,1664.4,1664.3,10.78559376]
["bitfinex","ETHUSD",1744637926011,0.8258,1665.0,1664.8,6.00667]
["bitfinex","ETHUSD",1744637926309,6.8318,1665.0,1664.9,0.52338776]
["bitfinex","ETHUSD",1744637926493,9.551645,1665.0,1664.9,0.52338776]
["bitfinex","ETHUSD",1744637926993,6.00715,1664.7,1664.4,6.16]
["bitfinex","ETHUSD",1744637927201,12.01452,1664.7,1664.3,9.00845]
["bitfinex","ETHUSD",1744637927456,6.00755,1664.6,1664.3,3.0]
["bitfinex","ETHUSD",1744637927631,6.00796,1664.5,1664.2,6.00877]
["bitfinex","ETHUSD",1744637927777,0.7924,1664.5,1664.2,6.00861]
["bitfinex","ETHUSD",1744637927976,6.80033,1664.5,1664.2,6.00861]
["bitfinex","ETHUSD",1744637928213,6.00835,1664.4,1664.0,9.00949]
["bitfinex","ETHUSD",1744637928429,6.80025,1664.5,1664.1,6.00896]
["bitfinex","ETHUSD",1744637928723,6.80044,1664.5,1664.1,12.01827]
["bitfinex","ETHUSD",1744637928900,6.80042,1664.5,1664.1,6.0091]
["bitfinex","ETHUSD",1744637929081,6.8003,1664.5,1664.1,6.0091]
["bitfinex","ETHUSD",1744637929282,6.8003,1664.5,1664.1,6.00892]
["bitfinex","ETHUSD",1744637929283,0.7924,1664.5,1664.1,6.00892]
["bitfinex","ETHUSD",1744637929507,6.00833,1664.4,1664.1,6.00892]
["bitfinex","ETHUSD",1744637929722,12.01667,1664.4,1664.1,6.00892]
["bitfinex","ETHUSD",1744637930020,12.01667,1664.4,1663.8,9.4698853]
["bitfinex","ETHUSD",1744637930021,7.289077,1664.4,1663.8,6.01022]
["bitfinex","ETHUSD",1744637930227,12.01831,1664.2,1663.9,6.00997]
["bitfinex","ETHUSD",1744637930382,6.009,1664.2,1663.9,6.00996]
["bitfinex","ETHUSD",1744637930706,6.81226,1664.1,1663.8,6.01031]
["bitfinex","ETHUSD",1744637930906,6.00978,1664.0,1663.8,3.0]
["bitfinex","ETHUSD",1744637931116,0.8029,1664.1,1663.8,6.01013]
["bitfinex","ETHUSD",1744637931473,6.81218,1664.1,1663.8,12.02035]
["bitfinex","ETHUSD",1744637931789,0.8029,1664.1,1663.9,6.00986]
["bitfinex","ETHUSD",1744637932108,6.00961,1664.0,1663.8,4.502035]
["bitfinex","ETHUSD",1744637932307,0.7545,1664.4,1663.8,1.502035]
["bitfinex","ETHUSD",1744637932506,6.00891,1664.2,1663.9,6.0098]
["bitfinex","ETHUSD",1744637932708,6.76291,1664.4,1664.0,6.00955]
["bitfinex","ETHUSD",1744637932913,6.76291,1664.4,1664.0,12.01892]
["bitfinex","ETHUSD",1744637933209,0.7545,1664.4,1664.1,6.00915]
["bitfinex","ETHUSD",1744637933408,6.00871,1664.3,1663.9,6.00971]
["bitfinex","ETHUSD",1744637933597,6.00901,1664.2,1663.9,6.00971]
["bitfinex","ETHUSD",1744637933811,6.00901,1664.2,1663.9,13.521532]
["bitfinex","ETHUSD",1744637934019,6.83208,1663.9,1663.5,9.01132]
["bitfinex","ETHUSD",1744637934326,6.83208,1663.9,1663.5,15.0226]
["bitfinex","ETHUSD",1744637934496,6.83208,1663.9,1663.6,6.01102]
["bitfinex","ETHUSD",1744637934698,0.822,1663.9,1663.6,6.07100312]
["bitfinex","ETHUSD",1744637934956,0.822,1663.9,1663.3,6.01203]
["bitfinex","ETHUSD",1744637935140,6.0111,1663.6,1663.2,12.02482]
["bitfinex","ETHUSD",1744637935345,7.38209,1663.9,1663.5,6.01125]
["bitfinex","ETHUSD",1744637935548,0.822,1663.9,1663.3,6.07218153]
["bitfinex","ETHUSD",1744637935708,0.822,1663.9,1663.6,6.01074]
["bitfinex","ETHUSD",1744637935891,8.556,1664.1,1663.5,6.01142]
["bitfinex","ETHUSD",1744637936098,8.556,1664.1,1664.0,6.00961]
["bitfinex","ETHUSD",1744637936426,6.00985,1664.0,1663.6,9.01098]
["bitfinex","ETHUSD",1744637936624,12.02102,1663.8,1663.5,3.0]
["bitfinex","ETHUSD",1744637936827,6.83269,1663.7,1663.5,3.0]
["bitfinex","ETHUSD",1744637937028,6.01119,1663.6,1663.3,6.01212]
["bitfinex","ETHUSD",1744637937208,6.01143,1663.5,1663.2,7.214932]
["bitfinex","ETHUSD",1744637937409,12.02245,1663.6,1663.2,7.214932]
["bitfinex","ETHUSD",1744637937849,6.01119,1663.6,1663.2,7.214832]
["bitfinex","ETHUSD",1744637938030,6.01149,1663.5,1663.2,7.214832]
["bitfinex","ETHUSD",1744637938363,12.02245,1663.6,1663.2,7.214822]
["bitfinex","ETHUSD",1744637938666,6.01119,1663.6,1663.3,6.01205]
["bitfinex","ETHUSD",1744637939071,0.822,1663.7,1663.4,0.24787634]
["bitfinex","ETHUSD",1744637939367,0.822,1663.7,1663.6,6.01106]
["bitfinex","ETHUSD",1744637939664,6.80072,1663.9,1663.6,6.01106]
["bitfinex","ETHUSD",1744637939827,0.7906,1663.9,1663.7,6.01064]
["bitfinex","ETHUSD",1744637940027,0.7906,1663.9,1663.8,0.18776077]
["bitfinex","ETHUSD",1744637940227,0.7906,1663.9,1663.8,0.52314513]
["bitfinex","ETHUSD",1744637940819,8.558,1664.0,1663.8,1.17649764]
["bitfinex","ETHUSD",1744637941018,8.558,1664.0,1663.8,0.52314513]
["bitfinex","ETHUSD",1744637941255,14.56782,1664.0,1663.8,0.33538436]
["bitfinex","ETHUSD",1744637941416,0.7906,1663.9,1663.8,0.33538436]
["bitfinex","ETHUSD",1744637941620,8.558,1664.0,1663.7,6.01054]
["bitfinex","ETHUSD",1744637941817,8.558,1664.0,1663.8,6.0101]
["bitfinex","ETHUSD",1744637942352,8.558,1664.0,1663.9,0.33532241]
["bitfinex","ETHUSD",1744637942652,14.56761,1664.0,1663.9,0.52303062]
["bitfinex","ETHUSD",1744637943028,8.558,1664.0,1663.9,0.52303062]
["bitfinex","ETHUSD",1744637943244,8.558,1664.0,1663.9,0.33532241]
["bitfinex","ETHUSD",1744637944054,14.56761,1664.0,1663.9,0.33532241]
["bitfinex","ETHUSD",1744637944561,17.305308,1664.0,1663.9,0.33532241]
["bitfinex","ETHUSD",1744637944737,18.646908,1664.0,1663.9,0.33532241]
["bitfinex","ETHUSD",1744637945265,18.646908,1664.0,1663.3,0.06011326]
["bitfinex","ETHUSD",1744637945266,6.01118,1663.6,1663.3,6.01206]
["bitfinex","ETHUSD",1744637945727,6.01118,1663.6,1663.4,0.18774947]
["bitfinex","ETHUSD",1744637945728,12.82009,1663.6,1663.4,0.18774947]
["bitfinex","ETHUSD",1744637945928,6.01142,1663.5,1663.4,0.18774947]
["bitfinex","ETHUSD",1744637946127,6.01142,1663.5,1663.4,0.52297369]
["bitfinex","ETHUSD",1744637946376,0.7975,1663.6,1663.4,6.53458369]
["bitfinex","ETHUSD",1744637946527,12.84139,1663.8,1663.4,7.19405379]
["bitfinex","ETHUSD",1744637946734,6.01075,1663.7,1663.5,0.18774947]
["bitfinex","ETHUSD",1744637947142,6.01106,1663.6,1663.5,0.18774947]
["bitfinex","ETHUSD",1744637947341,6.56106,1663.6,1663.5,0.18774947]
["bitfinex","ETHUSD",1744637947540,7.37086,1663.6,1663.5,0.18774947]
["bitfinex","ETHUSD",1744637947735,6.0117,1663.5,1663.1,6.01273]
["bitfinex","ETHUSD",1744637947941,6.01216,1663.3,1663.2,0.33514626]
["bitfinex","ETHUSD",1744637948778,9.422946,1663.3,1662.7,6.01418]
["bitfinex","ETHUSD",1744637949062,6.01298,1663.1,1662.4,6.16]
["bitfinex","ETHUSD",1744637949381,12.02535,1663.2,1662.8,6.01379]
["bitfinex","ETHUSD",1744637949664,6.0125,1663.2,1662.5,3.5231634]
["bitfinex","ETHUSD",1744637949865,6.8148,1663.3,1662.9,6.01346]
["bitfinex","ETHUSD",1744637950036,6.8148,1663.3,1662.8,6.01372]
["bitfinex","ETHUSD",1744637950037,6.01276,1663.2,1662.8,6.01372]
["bitfinex","ETHUSD",1744637950228,0.8025,1663.3,1662.9,6.40908065]
["bitfinex","ETHUSD",1744637950429,0.7768,1663.8,1663.1,3.0]
["bitfinex","ETHUSD",1744637950656,12.79796,1663.8,1663.4,6.01154]
["bitfinex","ETHUSD",1744637950834,12.79796,1663.8,1663.4,12.0232]
["bitfinex","ETHUSD",1744637951034,6.01119,1663.6,1663.5,0.33536178]
["bitfinex","ETHUSD",1744637951340,0.7768,1663.8,1663.5,0.33536178]
["bitfinex","ETHUSD",1744637951541,8.559,1663.9,1663.8,6.01033]
["bitfinex","ETHUSD",1744637952034,8.56,1664.4,1664.2,6.00853]
["bitfinex","ETHUSD",1744637952228,8.56,1664.4,1663.8,9.27415401]
["bitfinex","ETHUSD",1744637952435,8.56,1664.4,1664.2,6.00883]
["bitfinex","ETHUSD",1744637952658,8.56,1664.4,1664.0,6.00955]
["bitfinex","ETHUSD",1744637952659,14.56819,1664.4,1664.0,6.00955]
["bitfinex","ETHUSD",1744637952858,14.56817,1664.4,1664.1,0.18773663]
["bitfinex","ETHUSD",1744637953092,14.56817,1664.4,1664.2,0.33536178]
["bitfinex","ETHUSD",1744637953387,8.56,1664.4,1664.2,0.33536178]
["bitfinex","ETHUSD",1744637953588,16.107125,1664.4,1664.2,0.33536178]
["bitfinex","ETHUSD",1744637953768,6.00853,1664.3,1664.2,0.33536178]
["bitfinex","ETHUSD",1744637953970,8.56,1664.4,1664.2,0.33536178]
["bitfinex","ETHUSD",1744637954281,6.00853,1664.3,1664.0,6.00942]
["bitfinex","ETHUSD",1744637954459,6.00853,1664.3,1663.9,9.00995]
["bitfinex","ETHUSD",1744637954660,14.56823,1664.4,1664.1,0.18767949]
["bitfinex","ETHUSD",1744637954890,8.56,1664.4,1664.0,6.00957]
["bitfinex","ETHUSD",1744637955089,6.00922,1664.2,1663.8,6.01032]
["bitfinex","ETHUSD",1744637955411,0.7962,1664.2,1663.9,6.19755402]
["bitfinex","ETHUSD",1744637955560,12.81449,1664.2,1663.9,0.18770402]
["bitfinex","ETHUSD",1744637955759,12.81449,1664.2,1663.9,6.19755402]
["bitfinex","ETHUSD",1744637955760,0.7962,1664.2,1663.9,6.19755402]
["bitfinex","ETHUSD",1744637956000,0.7962,1664.2,1664.0,0.18770402]
["bitfinex","ETHUSD",1744637956417,8.56,1664.4,1664.0,0.6197504]
["bitfinex","ETHUSD",1744637956594,8.56,1664.4,1664.3,6.00853]
["bitfinex","ETHUSD",1744637956959,8.56,1664.4,1664.3,0.5233061]
["bitfinex","ETHUSD",1744637957578,46.858,1664.9,1664.3,0.5233061]
["bitfinex","ETHUSD",1744637957579,0.8277,1664.9,1664.4,6.00817]
["bitfinex","ETHUSD",1744637957782,0.8277,1664.9,1664.3,3.5233061]
["bitfinex","ETHUSD",1744637957783,8.559,1665.3,1665.2,6.00528]
["bitfinex","ETHUSD",1744637958094,8.559,1665.7,1665.3,6.00492]
["bitfinex","ETHUSD",1744637958297,6.00326,1665.8,1665.3,6.00492]
["bitfinex","ETHUSD",1744637958298,1.2232096,1665.9,1665.3,10.205924]
["bitfinex","ETHUSD",1744637958463,1.2232096,1665.9,1665.8,6.00312]
["bitfinex","ETHUSD",1744637958464,0.3955096,1665.9,1665.8,6.00312]
["bitfinex","ETHUSD",1744637958805,0.3955096,1665.9,1665.5,6.00398]
["bitfinex","ETHUSD",1744637958991,0.3955096,1665.9,1665.8,0.3356602]
["bitfinex","ETHUSD",1744637959595,6.3982696,1665.9,1665.8,0.3356602]
["bitfinex","ETHUSD",1744637959765,0.3955096,1665.9,1665.8,6.3387802]
["bitfinex","ETHUSD",1744637960110,0.3955096,1665.9,1665.8,9.97265822]
["bitfinex","ETHUSD",1744637960423,0.3955096,1665.9,1665.8,10.41296304]
["bitfinex","ETHUSD",1744637960604,0.3955096,1665.9,1665.8,10.60037975]
["bitfinex","ETHUSD",1744637960805,0.3955096,1665.9,1665.8,10.16007493]
["bitfinex","ETHUSD",1744637961177,0.05,1666.4,1665.9,9.55276]
["bitfinex","ETHUSD",1744637961382,0.05,1666.4,1666.2,3.0]
["bitfinex","ETHUSD",1744637961570,0.05,1666.4,1666.3,6.00132]
["bitfinex","ETHUSD",1744637962216,0.05,1666.4,1666.3,6.3369802]
["bitfinex","ETHUSD",1744637962433,0.05,1666.4,1666.3,9.39698527]
["bitfinex","ETHUSD",1744637962645,1e-05,1666.4,1666.3,9.3369802]
["bitfinex","ETHUSD",1744637962794,1e-05,1666.4,1666.3,11.51308123]
["bitfinex","ETHUSD",1744637964216,1e-05,1666.4,1666.3,11.9584058]
["bitfinex","ETHUSD",1744637964590,1e-05,1666.4,1666.3,11.32572018]
["bitfinex","ETHUSD",1744637964915,1e-05,1666.4,1666.3,11.54005998]
["bitfinex","ETHUSD",1744637965437,1e-05,1666.4,1666.3,11.99222048]
["bitfinex","ETHUSD",1744637965625,1e-05,1666.4,1666.3,12.05220402]
["bitfinex","ETHUSD",1744637965790,1e-05,1666.4,1666.3,12.23953311]
["bitfinex","ETHUSD",1744637965989,1e-05,1666.4,1666.3,12.23952598]
["bitfinex","ETHUSD",1744637966212,1e-05,1666.4,1666.3,12.50861886]
["bitfinex","ETHUSD",1744637967227,1e-05,1666.4,1666.3,11.95861886]
["bitfinex","ETHUSD",1744637967592,1e-05,1666.4,1666.3,12.32128977]
["bitfinex","ETHUSD",1744637968327,0.05,1667.4,1667.2,3.0]
["bitfinex","ETHUSD",1744637968527,0.05,1667.4,1667.2,3.899834]
["bitfinex","ETHUSD",1744637968729,0.14056391,1667.3,1667.2,3.899834]
["bitfinex","ETHUSD",1744637969131,0.14056391,1667.3,1667.2,9.897914]
["bitfinex","ETHUSD",1744637969838,0.14056391,1667.3,1667.2,9.95788577]
["bitfinex","ETHUSD",1744637970038,0.05,1667.4,1667.3,8.99772]
["bitfinex","ETHUSD",1744637970200,0.05,1667.4,1667.3,10.59328058]
["bitfinex","ETHUSD",1744637970529,0.3955096,1667.5,1667.4,8.99736]
["bitfinex","ETHUSD",1744637970828,9.6e-06,1667.5,1667.4,13.5463296]
["bitfinex","ETHUSD",1744637971209,9.6e-06,1667.5,1667.4,14.0963296]
["bitfinex","ETHUSD",1744637971622,9.6e-06,1667.5,1667.4,13.5463296]
["bitfinex","ETHUSD",1744637971819,9.6e-06,1667.5,1667.4,16.25525582]
["bitfinex","ETHUSD",1744637972441,9.6e-06,1667.5,1667.4,15.70525582]
["bitfinex","ETHUSD",1744637972648,9.6e-06,1667.5,1667.4,11.15628622]
["bitfinex","ETHUSD",1744637972951,9.6e-06,1667.5,1667.4,11.21624125]
["bitfinex","ETHUSD",1744637973117,9.6e-06,1667.5,1667.4,11.15628622]
["bitfinex","ETHUSD",1744637973644,9.6e-06,1667.5,1667.4,11.21624535]
["bitfinex","ETHUSD",1744637973844,9.6e-06,1667.5,1667.4,15.70525582]
["bitfinex","ETHUSD",1744637974050,9.6e-06,1667.5,1667.4,16.25525582]
["bitfinex","ETHUSD",1744637974950,0.8792,1668.4,1667.4,10.25789582]
["bitfinex","ETHUSD",1744637975172,0.05,1668.4,1668.3,8.99412]
["bitfinex","ETHUSD",1744637975449,0.05,1668.4,1668.3,13.5430896]
["bitfinex","ETHUSD",1744637975651,3.45e-06,1668.4,1668.3,14.0930896]
["bitfinex","ETHUSD",1744637975947,0.3955096,1669.2,1669.0,5.99146]
["bitfinex","ETHUSD",1744637976160,0.3955096,1669.2,1669.1,5.99125]
["bitfinex","ETHUSD",1744637976380,0.3955096,1669.2,1669.0,5.99146]
["bitfinex","ETHUSD",1744637976381,0.12653377,1669.1,1669.0,5.99146]
["bitfinex","ETHUSD",1744637976519,0.3955096,1669.2,1669.1,5.99125]
["bitfinex","ETHUSD",1744637976723,0.3955096,1669.2,1668.8,3.0]
["bitfinex","ETHUSD",1744637976724,0.3955096,1669.2,1669.0,5.99145]
["bitfinex","ETHUSD",1744637976919,0.3955096,1669.2,1669.0,5.99144]
["bitfinex","ETHUSD",1744637977145,0.3955096,1669.2,1669.1,9.0511577]
["bitfinex","ETHUSD",1744637977348,0.3955096,1669.2,1669.1,8.99125]
["bitfinex","ETHUSD",1744637978751,0.3955096,1669.2,1668.9,20.39276]
["bitfinex","ETHUSD",1744637978952,0.3955096,1669.2,1669.0,5.99158]
["bitfinex","ETHUSD",1744637979157,6.3865596,1669.2,1668.8,8.99231]
["bitfinex","ETHUSD",1744637979453,0.3955096,1669.2,1668.9,5.99169]
["bitfinex","ETHUSD",1744637979652,0.3955096,1669.2,1668.6,5.99304]
["bitfinex","ETHUSD",1744637979829,5.99138,1669.1,1668.7,5.99248]
["bitfinex","ETHUSD",1744637980030,6.3866196,1669.2,1668.5,8.99337]
["bitfinex","ETHUSD",1744637980243,5.99169,1669.0,1668.7,3.0]
["bitfinex","ETHUSD",1744637980452,5.9913,1669.1,1668.7,3.0]
["bitfinex","ETHUSD",1744637980658,0.7788,1668.9,1668.7,3.0]
["bitfinex","ETHUSD",1744637981044,5.99245,1668.8,1668.4,11.98706]
["bitfinex","ETHUSD",1744637981363,6.7708,1668.9,1668.3,5.99392]
["bitfinex","ETHUSD",1744637981364,5.99281,1668.7,1668.3,5.99392]
["bitfinex","ETHUSD",1744637981576,5.99281,1668.7,1668.0,14.39911]
["bitfinex","ETHUSD",1744637981577,5.99359,1668.5,1668.1,5.99454]
["bitfinex","ETHUSD",1744637981726,6.76936,1668.6,1668.0,3.0]
["bitfinex","ETHUSD",1744637982052,0.7762,1668.6,1668.4,5.9935]
["bitfinex","ETHUSD",1744637982254,0.13862228,1668.5,1668.4,5.9935]
["bitfinex","ETHUSD",1744637982577,0.13862228,1668.5,1668.0,0.899556]
["bitfinex","ETHUSD",1744637982864,5.99486,1668.1,1667.7,5.99625]
["bitfinex","ETHUSD",1744637983023,5.99486,1668.1,1667.8,3.0]
["bitfinex","ETHUSD",1744637983024,0.8191,1668.0,1667.8,3.0]
["bitfinex","ETHUSD",1744637983225,5.99556,1667.9,1667.5,7.02270958]
["bitfinex","ETHUSD",1744637983425,0.95438132,1668.0,1667.5,1.02578958]
["bitfinex","ETHUSD",1744637983625,0.8191,1668.0,1667.6,5.9963]
["bitfinex","ETHUSD",1744637983857,6.13034304,1667.9,1667.5,11.99381]
["bitfinex","ETHUSD",1744637984037,0.13474304,1667.9,1667.7,5.9961]
["bitfinex","ETHUSD",1744637984231,0.13474304,1667.9,1667.7,5.99618]
["bitfinex","ETHUSD",1744637984455,0.13474304,1667.9,1667.8,5.99592]
["bitfinex","ETHUSD",1744637984659,0.13474304,1667.9,1667.7,5.99618]
["bitfinex","ETHUSD",1744637984660,0.13474304,1667.9,1667.7,3.0]
["bitfinex","ETHUSD",1744637984824,0.13474304,1667.9,1667.8,5.99592]
["bitfinex","ETHUSD",1744637985260,0.13474304,1667.9,1667.7,9.895765]
["bitfinex","ETHUSD",1744637985561,0.13474304,1667.9,1667.8,6.05587762]
["bitfinex","ETHUSD",1744637985729,0.13474304,1667.9,1667.8,8.99592]
["bitfinex","ETHUSD",1744637986255,5.99456,1668.2,1667.8,8.99592]
["bitfinex","ETHUSD",1744637986256,11.99013,1668.1,1667.8,3.0]
["bitfinex","ETHUSD",1744637986455,0.13279103,1667.9,1667.6,11.99308]
["bitfinex","ETHUSD",1744637986657,0.823,1668.0,1667.7,8.99615]
["bitfinex","ETHUSD",1744637986958,0.823,1668.0,1667.5,5.99694]
["bitfinex","ETHUSD",1744637987174,0.823,1668.0,1666.8,5.99918]
["bitfinex","ETHUSD",1744637987175,0.823,1667.4,1666.5,4.5489696]
["bitfinex","ETHUSD",1744637987460,5.99798,1667.3,1666.7,5.99983]
["bitfinex","ETHUSD",1744637987678,5.99825,1667.2,1666.7,3.0]
["bitfinex","ETHUSD",1744637987957,0.11544926,1667.1,1666.6,6.18729213]
["bitfinex","ETHUSD",1744637988127,0.11544926,1667.1,1666.5,6.00055]
["bitfinex","ETHUSD",1744637988128,6.11414926,1667.1,1666.8,0.18731213]
["bitfinex","ETHUSD",1744637988324,0.11544926,1667.1,1666.9,0.33097376]
["bitfinex","ETHUSD",1744637988524,6.11419926,1667.1,1666.9,0.33097376]
["bitfinex","ETHUSD",1744637988752,5.9987,1667.1,1666.9,0.33097376]
["bitfinex","ETHUSD",1744637989059,0.11501059,1667.0,1666.9,0.33097376]
["bitfinex","ETHUSD",1744637989265,5.99932,1666.9,1666.5,3.0]
["bitfinex","ETHUSD",1744637989446,5.99932,1666.9,1666.6,0.3]
["bitfinex","ETHUSD",1744637989447,6.7539,1666.9,1666.6,0.3]
["bitfinex","ETHUSD",1744637989638,0.13695969,1666.8,1666.6,0.187364]
["bitfinex","ETHUSD",1744637990274,0.13695969,1666.8,1666.7,0.51910972]
["bitfinex","ETHUSD",1744637990428,6.13647969,1666.8,1666.7,0.51910972]
["bitfinex","ETHUSD",1744637990873,6.13647969,1666.8,1666.7,0.33174572]
["bitfinex","ETHUSD",1744637991038,6.54952,1666.8,1666.7,0.33174572]
["bitfinex","ETHUSD",1744637991243,0.7544,1666.9,1666.1,0.05]
["bitfinex","ETHUSD",1744637991453,5.99981,1666.8,1666.3,6.00102]
["bitfinex","ETHUSD",1744637991655,6.75361,1666.9,1666.4,0.18737908]
["bitfinex","ETHUSD",1744637991853,0.7544,1666.9,1666.6,6.00019]
["bitfinex","ETHUSD",1744637992055,5.99952,1666.8,1666.7,0.600019]
["bitfinex","ETHUSD",1744637992268,5.99952,1666.8,1666.3,6.00124]
["bitfinex","ETHUSD",1744637992269,6.00019,1666.7,1666.3,3.0]
["bitfinex","ETHUSD",1744637992475,5.99953,1666.8,1666.4,12.00171]
["bitfinex","ETHUSD",1744637992860,11.99998,1666.7,1666.3,6.00126]
["bitfinex","ETHUSD",1744637993059,5.99957,1666.8,1666.4,6.00068]
["bitfinex","ETHUSD",1744637993240,5.99957,1666.8,1666.5,0.600068]
["bitfinex","ETHUSD",1744637993448,5.99957,1666.8,1666.5,1.11946785]
["bitfinex","ETHUSD",1744637993868,5.99959,1666.8,1666.5,7.12004785]
["bitfinex","ETHUSD",1744637994070,12.75294,1666.9,1666.6,0.18738686]
["bitfinex","ETHUSD",1744637994271,12.75294,1666.9,1666.5,0.93208099]
["bitfinex","ETHUSD",1744637994272,5.99963,1666.8,1666.5,0.93208099]
["bitfinex","ETHUSD",1744637994452,0.7544,1666.9,1666.6,0.33201299]
["bitfinex","ETHUSD",1744637994662,6.75372,1666.9,1666.6,0.33201299]
["bitfinex","ETHUSD",1744637994990,5.99952,1666.8,1666.7,0.18736912]
["bitfinex","ETHUSD",1744637995298,5.99952,1666.8,1666.7,0.51938211]
["bitfinex","ETHUSD",1744637995442,6.54952,1666.8,1666.7,0.51938211]
["bitfinex","ETHUSD",1744637995644,6.54952,1666.8,1666.7,0.33201299]
["bitfinex","ETHUSD",1744637996283,6.00158,1666.3,1666.1,0.05]
["bitfinex","ETHUSD",1744637996486,6.0011,1666.4,1666.1,0.05]
["bitfinex","ETHUSD",1744637996670,6.00137,1666.3,1666.2,0.18740879]
["bitfinex","ETHUSD",1744637997185,6.00168,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744637997391,7.256985,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744637997596,8.064285,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744637997776,6.80898,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744637998451,7.35898,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744637998669,6.80898,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744637999893,10.35898,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744638000044,6.81275,1665.7,1665.4,6.00453]
["bitfinex","ETHUSD",1744638000244,6.00243,1666.0,1665.4,1.26098302]
["bitfinex","ETHUSD",1744638000245,0.8092,1666.0,1665.4,1.26098302]
["bitfinex","ETHUSD",1744638000592,6.81063,1666.3,1665.9,6.00276]
["bitfinex","ETHUSD",1744638000793,0.8092,1666.3,1666.2,6.00168]
["bitfinex","ETHUSD",1744638000941,0.7985,1666.3,1666.2,6.00168]
["bitfinex","ETHUSD",1744638001148,6.79878,1666.6,1666.3,6.00117]
["bitfinex","ETHUSD",1744638001348,6.00114,1666.4,1666.0,12.00436]
["bitfinex","ETHUSD",1744638001542,6.00114,1666.4,1666.0,7.240796]
["bitfinex","ETHUSD",1744638001778,6.00166,1666.3,1666.0,3.0]
["bitfinex","ETHUSD",1744638002045,6.00175,1666.2,1665.7,6.00317]
["bitfinex","ETHUSD",1744638002293,6.00097,1666.4,1665.2,0.3824]
["bitfinex","ETHUSD",1744638002294,5.8815696,1666.3,1665.2,0.3824]
["bitfinex","ETHUSD",1744638002600,0.55,1666.0,1665.1,6.05551]
["bitfinex","ETHUSD",1744638002856,0.7679,1665.4,1665.1,6.0556]
["bitfinex","ETHUSD",1744638002996,0.55,1665.8,1665.4,6.00444]
["bitfinex","ETHUSD",1744638002997,6.77149,1665.7,1665.4,6.00444]
["bitfinex","ETHUSD",1744638003193,6.00267,1666.0,1665.6,6.00354]
["bitfinex","ETHUSD",1744638003194,0.81,1666.0,1665.6,6.00354]
["bitfinex","ETHUSD",1744638003439,0.81,1666.0,1665.3,0.3824]
["bitfinex","ETHUSD",1744638003628,6.00331,1665.8,1665.4,12.00877]
["bitfinex","ETHUSD",1744638003932,6.81246,1666.0,1665.6,6.00367]
["bitfinex","ETHUSD",1744638004093,0.81,1666.0,1665.8,6.003]
["bitfinex","ETHUSD",1744638004292,0.81,1666.3,1666.0,6.00214]
["bitfinex","ETHUSD",1744638004528,12.81302,1666.3,1666.0,6.00214]
["bitfinex","ETHUSD",1744638004714,6.00172,1666.2,1665.9,6.00262]
["bitfinex","ETHUSD",1744638004897,6.81139,1666.3,1665.9,6.00262]
["bitfinex","ETHUSD",1744638005097,6.81139,1666.3,1665.9,12.00526]
["bitfinex","ETHUSD",1744638005098,12.81306,1666.3,1665.9,12.00526]
["bitfinex","ETHUSD",1744638005293,8.272,1666.5,1666.0,0.06002138]
["bitfinex","ETHUSD",1744638005505,8.272,1666.5,1665.9,12.00533]
["bitfinex","ETHUSD",1744638005706,6.00134,1666.3,1665.8,3.0]
["bitfinex","ETHUSD",1744638005910,6.00134,1666.3,1665.9,6.0024]
["bitfinex","ETHUSD",1744638006332,6.00227,1666.1,1665.7,12.00681]
["bitfinex","ETHUSD",1744638006545,6.00264,1666.0,1665.6,6.00367]
["bitfinex","ETHUSD",1744638006832,6.00472,1665.4,1665.1,0.05]
["bitfinex","ETHUSD",1744638007039,0.8224,1665.7,1665.1,0.05]
["bitfinex","ETHUSD",1744638007241,3.0,1665.9,1665.2,6.38766]
["bitfinex","ETHUSD",1744638007242,6.8252,1665.9,1665.2,6.38766]
["bitfinex","ETHUSD",1744638007436,6.0034,1665.8,1665.5,6.00408]
["bitfinex","ETHUSD",1744638007600,6.00323,1665.8,1665.2,0.3824]
["bitfinex","ETHUSD",1744638007795,6.00323,1665.8,1665.4,12.00877]
["bitfinex","ETHUSD",1744638008111,6.00315,1665.8,1665.4,6.00428]
["bitfinex","ETHUSD",1744638008307,0.8224,1665.9,1665.3,6.00492]
["bitfinex","ETHUSD",1744638008618,0.8224,1665.9,1665.6,12.0075]
["bitfinex","ETHUSD",1744638008836,9.064,1666.2,1665.7,6.06328079]
["bitfinex","ETHUSD",1744638009051,9.064,1666.2,1665.7,0.60632808]
["bitfinex","ETHUSD",1744638009362,9.064,1666.2,1665.4,9.52315353]
["bitfinex","ETHUSD",1744638009363,6.00398,1665.6,1665.3,6.0049]
["bitfinex","ETHUSD",1744638009531,6.00355,1665.7,1665.3,6.00481]
["bitfinex","ETHUSD",1744638009863,0.8106,1665.8,1665.5,6.00409]
["bitfinex","ETHUSD",1744638010019,0.8106,1665.8,1665.6,6.00369]
["bitfinex","ETHUSD",1744638011545,6.00204,1666.1,1665.8,6.6034]
["bitfinex","ETHUSD",1744638011718,6.00178,1666.2,1665.8,6.6034]
["bitfinex","ETHUSD",1744638011719,12.00529,1666.0,1665.8,0.60029]
["bitfinex","ETHUSD",1744638012048,6.00146,1666.3,1665.7,0.06002873]
["bitfinex","ETHUSD",1744638012254,12.78861,1666.4,1666.0,6.00224]
["bitfinex","ETHUSD",1744638012450,12.0032,1666.3,1665.9,6.19007984]
["bitfinex","ETHUSD",1744638012775,6.00204,1666.1,1666.0,0.33291569]
["bitfinex","ETHUSD",1744638013050,10.37084,1666.1,1666.0,0.33291569]
["bitfinex","ETHUSD",1744638013355,6.00335,1665.8,1665.4,12.00876]
["bitfinex","ETHUSD",1744638013517,6.00389,1665.6,1665.1,0.05]
["bitfinex","ETHUSD",1744638013717,0.8188,1665.7,1665.3,6.00473]
["bitfinex","ETHUSD",1744638013718,6.82244,1665.7,1665.3,6.00473]
["bitfinex","ETHUSD",1744638013921,6.82244,1665.7,1665.4,0.33326415]
["bitfinex","ETHUSD",1744638014123,6.0042,1665.5,1665.4,0.33326415]
["bitfinex","ETHUSD",1744638014555,6.55528,1665.2,1665.1,0.05]
["bitfinex","ETHUSD",1744638014756,9.55528,1665.2,1665.1,0.05]
["bitfinex","ETHUSD",1744638015920,0.7638,1664.7,1664.1,6.05912]
["bitfinex","ETHUSD",1744638016122,6.00833,1664.4,1664.1,0.05]
["bitfinex","ETHUSD",1744638016346,6.00744,1664.6,1664.1,6.05922]
["bitfinex","ETHUSD",1744638016547,6.00807,1664.5,1664.2,0.187649]
["bitfinex","ETHUSD",1744638017433,12.01523,1664.6,1664.2,6.00856]
["bitfinex","ETHUSD",1744638017659,0.55,1664.5,1664.1,0.05]
["bitfinex","ETHUSD",1744638017865,6.00845,1664.4,1664.1,0.05]
["bitfinex","ETHUSD",1744638018059,1.277903,1664.6,1664.2,6.19626714]
["bitfinex","ETHUSD",1744638018263,5.3127696,1664.7,1664.3,6.00837]
["bitfinex","ETHUSD",1744638018264,6.77105,1664.7,1664.3,6.00837]
["bitfinex","ETHUSD",1744638018533,0.7638,1664.7,1664.2,6.19639714]
["bitfinex","ETHUSD",1744638018730,6.00761,1664.6,1664.2,0.18765714]
["bitfinex","ETHUSD",1744638018935,6.00761,1664.6,1664.3,0.18765714]
["bitfinex","ETHUSD",1744638018936,0.55,1664.6,1664.3,0.18765714]
["bitfinex","ETHUSD",1744638019134,6.00757,1664.6,1664.3,0.18765714]
["bitfinex","ETHUSD",1744638019356,6.00757,1664.6,1664.1,0.05]
["bitfinex","ETHUSD",1744638019357,6.0081,1664.5,1664.1,0.05]
["bitfinex","ETHUSD",1744638019530,6.00878,1664.3,1664.1,0.05]
["bitfinex","ETHUSD",1744638019865,6.00889,1664.2,1664.1,0.05]
["bitfinex","ETHUSD",1744638020176,9.55889,1664.2,1664.1,0.05]
["bitfinex","ETHUSD",1744638020334,6.55889,1664.2,1664.1,0.05]
["bitfinex","ETHUSD",1744638020536,9.330245,1664.2,1664.1,0.05]
["bitfinex","ETHUSD",1744638020887,0.55,1664.2,1664.1,0.05]
["bitfinex","ETHUSD",1744638021032,6.55889,1664.2,1664.1,0.05]
["bitfinex","ETHUSD",1744638021370,6.55889,1664.2,1663.3,14.33201]
["bitfinex","ETHUSD",1744638021371,6.78775,1663.8,1663.3,14.33201]
["bitfinex","ETHUSD",1744638021531,0.7774,1663.8,1663.3,3.0]
["bitfinex","ETHUSD",1744638021738,6.01033,1663.9,1663.4,6.01163]
["bitfinex","ETHUSD",1744638022040,6.78671,1664.1,1663.7,6.01058]
["bitfinex","ETHUSD",1744638022240,6.78671,1664.1,1663.8,6.01032]
["bitfinex","ETHUSD",1744638022449,0.7774,1664.1,1663.6,0.7156]
["bitfinex","ETHUSD",1744638022628,6.01059,1663.8,1663.4,6.72723]
["bitfinex","ETHUSD",1744638022833,6.01012,1663.9,1663.5,6.01141]
["bitfinex","ETHUSD",1744638023030,0.55,1664.0,1663.4,0.7156]
["bitfinex","ETHUSD",1744638023264,6.01035,1663.8,1663.5,6.01126]
["bitfinex","ETHUSD",1744638023468,6.01009,1663.9,1663.5,6.01126]
["bitfinex","ETHUSD",1744638023680,6.01009,1663.9,1663.5,12.02255]
["bitfinex","ETHUSD",1744638023855,6.01034,1663.8,1663.6,0.18770839]
["bitfinex","ETHUSD",1744638024379,6.01034,1663.8,1663.4,6.72734]
["bitfinex","ETHUSD",1744638024559,7.33665,1664.1,1663.3,9.01213]
["bitfinex","ETHUSD",1744638024560,6.01119,1663.6,1663.3,3.0]
["bitfinex","ETHUSD",1744638024864,6.01041,1663.8,1663.4,6.19938883]
["bitfinex","ETHUSD",1744638025080,6.01041,1663.8,1663.4,6.19943883]
["bitfinex","ETHUSD",1744638025296,6.01041,1663.8,1663.4,6.01172]
["bitfinex","ETHUSD",1744638025496,6.01041,1663.8,1663.3,9.01209]
["bitfinex","ETHUSD",1744638025640,6.743315,1664.0,1663.3,3.0]
["bitfinex","ETHUSD",1744638025836,6.01011,1663.9,1663.4,6.01178]
["bitfinex","ETHUSD",1744638026068,6.00997,1663.9,1663.1,0.7656]
["bitfinex","ETHUSD",1744638026383,6.00997,1663.9,1663.5,6.01126]
["bitfinex","ETHUSD",1744638026585,0.733665,1664.0,1663.4,6.01178]
["bitfinex","ETHUSD",1744638026899,6.00997,1663.9,1663.5,12.02266]
["bitfinex","ETHUSD",1744638027255,6.0098,1664.0,1663.6,6.01077]
["bitfinex","ETHUSD",1744638027458,12.01976,1664.0,1663.6,6.01077]
["bitfinex","ETHUSD",1744638027651,0.55,1664.0,1663.4,1.502391]
["bitfinex","ETHUSD",1744638027900,0.55,1664.0,1663.5,0.18770679]
["bitfinex","ETHUSD",1744638027901,6.55966,1664.0,1663.5,0.18770679]
["bitfinex","ETHUSD",1744638028152,0.55,1664.0,1663.5,0.33201108]
["bitfinex","ETHUSD",1744638028358,6.01069,1663.8,1663.3,6.0119]
["bitfinex","ETHUSD",1744638028573,6.01002,1663.9,1663.3,6.01214]
["bitfinex","ETHUSD",1744638028883,12.56951,1664.0,1663.6,6.01099]
["bitfinex","ETHUSD",1744638029090,6.01015,1663.9,1663.5,6.01135]
["bitfinex","ETHUSD",1744638029246,6.01082,1663.7,1663.3,12.02404]
["bitfinex","ETHUSD",1744638029446,6.01082,1663.7,1663.3,12.02395]
["bitfinex","ETHUSD",1744638029847,6.01082,1663.7,1663.4,6.01172]
["bitfinex","ETHUSD",1744638030043,6.01003,1663.9,1663.2,9.01243]
["bitfinex","ETHUSD",1744638030243,6.01003,1663.9,1663.5,6.01107]
["bitfinex","ETHUSD",1744638030576,6.01003,1663.9,1663.5,6.01118]
["bitfinex","ETHUSD",1744638030577,6.01008,1663.9,1663.5,6.01118]
["bitfinex","ETHUSD",1744638030776,9.1034,1664.1,1663.8,6.01011]
["bitfinex","ETHUSD",1744638030985,15.11271,1664.1,1663.8,6.01011]
["bitfinex","ETHUSD",1744638031476,6.78671,1664.1,1663.8,6.01011]
["bitfinex","ETHUSD",1744638031675,0.19585669,1664.0,1663.8,6.01011]
["bitfinex","ETHUSD",1744638031880,6.20550669,1664.0,1663.7,6.01065]
["bitfinex","ETHUSD",1744638032204,6.20550669,1664.0,1663.4,9.01153]
["bitfinex","ETHUSD",1744638032205,6.01048,1663.8,1663.4,9.01153]
["bitfinex","ETHUSD",1744638032479,6.01072,1663.7,1663.4,9.01153]
["bitfinex","ETHUSD",1744638032790,6.01128,1663.6,1663.3,6.01211]
["bitfinex","ETHUSD",1744638032946,12.02252,1663.6,1663.3,6.01211]
["bitfinex","ETHUSD",1744638033280,6.01194,1663.4,1663.1,6.06275]
["bitfinex","ETHUSD",1744638033449,6.01225,1663.3,1663.1,0.05]
["bitfinex","ETHUSD",1744638033644,0.17655261,1663.3,1663.1,0.05]
["bitfinex","ETHUSD",1744638033864,0.17655261,1663.3,1663.1,6.06283]
["bitfinex","ETHUSD",1744638034064,0.7795,1663.6,1663.1,0.656283]
["bitfinex","ETHUSD",1744638034065,6.79058,1663.6,1663.1,0.656283]
["bitfinex","ETHUSD",1744638034273,0.7795,1663.6,1663.2,6.34425771]
["bitfinex","ETHUSD",1744638034474,0.7795,1663.6,1663.2,0.33182771]
["bitfinex","ETHUSD",1744638034679,0.7795,1663.6,1663.5,6.01142]
["bitfinex","ETHUSD",1744638034987,6.01064,1663.8,1663.5,6.01138]
["bitfinex","ETHUSD",1744638035145,0.55,1663.7,1663.1,0.05]
["bitfinex","ETHUSD",1744638035467,0.55,1663.7,1663.3,6.01193]
["bitfinex","ETHUSD",1744638035468,0.772,1663.5,1663.3,6.01193]
["bitfinex","ETHUSD",1744638035667,6.52084696,1663.7,1663.1,0.05]
["bitfinex","ETHUSD",1744638035668,1.28189696,1663.7,1663.2,6.01248]
["bitfinex","ETHUSD",1744638035864,12.02272,1663.6,1663.2,12.02482]
["bitfinex","ETHUSD",1744638036063,12.02272,1663.6,1663.1,0.05]
["bitfinex","ETHUSD",1744638036064,0.772,1663.7,1663.1,0.05]
["bitfinex","ETHUSD",1744638036244,55.86629067,1664.0,1663.2,6.0125]
["bitfinex","ETHUSD",1744638036449,6.00928,1664.1,1663.7,6.01062]
["bitfinex","ETHUSD",1744638036645,6.81435,1664.2,1663.8,6.01011]
["bitfinex","ETHUSD",1744638036971,6.81429,1664.2,1663.9,6.00992]
["bitfinex","ETHUSD",1744638037172,6.81458,1664.2,1663.7,6.07072952]
["bitfinex","ETHUSD",1744638037377,6.0093,1664.1,1663.8,6.34236926]
["bitfinex","ETHUSD",1744638037573,6.81458,1664.2,1663.9,6.00995]
["bitfinex","ETHUSD",1744638037886,14.33639,1664.4,1664.1,6.00925]
["bitfinex","ETHUSD",1744638038175,9.1104,1664.4,1664.0,0.06009431]
["bitfinex","ETHUSD",1744638038377,0.7824,1664.6,1664.3,6.00853]
["bitfinex","ETHUSD",1744638038584,0.7824,1664.6,1664.3,6.00841]
["bitfinex","ETHUSD",1744638038778,0.8308,1664.5,1663.7,6.01058]
["bitfinex","ETHUSD",1744638038947,6.00979,1664.0,1663.6,6.72645]
["bitfinex","ETHUSD",1744638039146,0.8308,1664.1,1663.5,3.0]
["bitfinex","ETHUSD",1744638039351,0.55,1664.0,1663.6,0.18770549]
["bitfinex","ETHUSD",1744638039561,6.01069,1663.7,1663.6,0.18770549]
["bitfinex","ETHUSD",1744638039984,6.01049,1663.8,1663.1,0.05]
["bitfinex","ETHUSD",1744638039985,0.55,1663.8,1663.1,0.05]
["bitfinex","ETHUSD",1744638040165,0.8308,1663.7,1663.1,6.12288998]
["bitfinex","ETHUSD",1744638040355,6.84172,1663.7,1663.3,6.01196]
["bitfinex","ETHUSD",1744638040550,6.01122,1663.6,1663.2,6.20015475]
["bitfinex","ETHUSD",1744638040755,6.01122,1663.6,1663.2,0.18773475]
["bitfinex","ETHUSD",1744638040756,6.01214,1663.3,1663.2,0.18773475]
["bitfinex","ETHUSD",1744638040951,6.01214,1663.3,1663.1,0.05]
["bitfinex","ETHUSD",1744638040952,9.0125,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744638041152,11.897864,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744638041459,12.710564,1663.2,1663.1,1e-05]
["bitfinex","ETHUSD",1744638041659,6.01431,1662.7,1662.3,6.01573]
["bitfinex","ETHUSD",1744638041855,10.5618596,1663.1,1662.3,6.01571]
["bitfinex","ETHUSD",1744638042060,6.81541,1662.7,1662.3,12.03125]
["bitfinex","ETHUSD",1744638042256,0.8011,1662.7,1662.2,0.7156]
["bitfinex","ETHUSD",1744638042487,0.8011,1662.7,1662.3,12.0312]
["bitfinex","ETHUSD",1744638042688,6.81541,1662.7,1662.3,6.01557]
["bitfinex","ETHUSD",1744638043186,6.81541,1662.7,1662.1,0.05]
["bitfinex","ETHUSD",1744638043187,8.648369,1662.7,1662.1,0.05]
["bitfinex","ETHUSD",1744638043406,6.81192,1662.2,1662.1,0.05]
["bitfinex","ETHUSD",1744638043554,0.7958,1662.2,1662.1,0.05]
["bitfinex","ETHUSD",1744638043756,0.7958,1662.2,1662.1,0.23790313]
["bitfinex","ETHUSD",1744638043956,0.7958,1662.2,1662.1,0.57222479]
["bitfinex","ETHUSD",1744638044155,0.7603,1662.5,1662.1,0.57222479]
["bitfinex","ETHUSD",1744638044387,6.01608,1662.3,1662.1,0.57222479]
["bitfinex","ETHUSD",1744638044586,6.01608,1662.3,1662.2,0.33432166]
["bitfinex","ETHUSD",1744638045485,6.016,1662.3,1662.1,0.05]
["bitfinex","ETHUSD",1744638046070,6.016,1662.3,1662.2,0.18789422]
["bitfinex","ETHUSD",1744638046271,0.7603,1662.5,1662.2,0.18789422]
["bitfinex","ETHUSD",1744638046589,6.01523,1662.5,1662.2,0.81330164]
["bitfinex","ETHUSD",1744638046805,0.7694,1662.7,1662.2,0.81330164]
["bitfinex","ETHUSD",1744638046806,6.01467,1662.6,1662.3,0.18789422]
["bitfinex","ETHUSD",1744638047206,6.78371,1662.7,1662.4,0.18789422]
["bitfinex","ETHUSD",1744638047207,6.78374,1662.7,1662.4,0.18789422]
["bitfinex","ETHUSD",1744638047411,6.01479,1662.6,1662.4,0.18789422]
["bitfinex","ETHUSD",1744638047710,6.01474,1662.6,1662.4,0.18789422]
["bitfinex","ETHUSD",1744638047918,0.7608,1663.1,1662.5,0.52176476]
["bitfinex","ETHUSD",1744638048098,6.01329,1663.0,1662.5,1.23736476]
["bitfinex","ETHUSD",1744638048310,12.02683,1663.0,1662.6,0.18789422]
["bitfinex","ETHUSD",1744638048498,6.01329,1663.0,1662.6,0.18789422]
["bitfinex","ETHUSD",1744638048703,6.01386,1662.9,1662.7,0.33387054]
["bitfinex","ETHUSD",1744638048900,12.0276,1662.9,1662.7,0.33387054]
["bitfinex","ETHUSD",1744638049078,6.01374,1662.9,1662.7,0.33387054]
["bitfinex","ETHUSD",1744638049279,6.01323,1663.0,1662.7,0.33387054]
["bitfinex","ETHUSD",1744638049478,6.01341,1663.0,1662.7,0.33387054]
["bitfinex","ETHUSD",1744638049680,6.77367,1663.1,1662.7,0.33387054]
["bitfinex","ETHUSD",1744638049881,0.7608,1663.1,1662.5,1.04947054]
["bitfinex","ETHUSD",1744638050087,6.01182,1663.4,1662.8,6.01383]
["bitfinex","ETHUSD",1744638050391,6.01182,1663.4,1662.6,3.18780251]
["bitfinex","ETHUSD",1744638050392,6.7641,1663.1,1662.6,3.18780251]
["bitfinex","ETHUSD",1744638050594,6.01338,1663.0,1662.7,0.33387054]
["bitfinex","ETHUSD",1744638051001,0.7511,1663.1,1662.7,0.33387054]
["bitfinex","ETHUSD",1744638051182,0.7511,1663.1,1662.7,6.34804054]
["bitfinex","ETHUSD",1744638051388,0.7511,1663.1,1662.8,0.52168978]
["bitfinex","ETHUSD",1744638051702,0.8171,1663.4,1663.0,6.01294]
["bitfinex","ETHUSD",1744638052081,6.01234,1663.3,1663.1,0.33387054]
["bitfinex","ETHUSD",1744638052283,6.0125,1663.2,1663.1,0.33387054]
["bitfinex","ETHUSD",1744638053113,6.0125,1663.2,1662.8,0.33387054]
["bitfinex","ETHUSD",1744638053316,14.05219,1663.3,1662.8,0.33387054]
["bitfinex","ETHUSD",1744638053516,6.01301,1663.1,1662.8,0.33387054]
["bitfinex","ETHUSD",1744638053689,6.01359,1662.9,1662.8,0.33387054]
["bitfinex","ETHUSD",1744638054107,6.56359,1662.9,1662.8,0.33387054]
["bitfinex","ETHUSD",1744638054316,11.8663596,1662.9,1662.8,0.33387054]
["bitfinex","ETHUSD",1744638054516,6.01519,1662.5,1662.1,0.05]
["bitfinex","ETHUSD",1744638054720,0.7538,1662.3,1662.2,0.18789889]
["bitfinex","ETHUSD",1744638055219,7.31956,1662.3,1662.2,0.18789889]
["bitfinex","ETHUSD",1744638055384,6.56612,1662.2,1662.1,0.05]
["bitfinex","ETHUSD",1744638056288,6.01612,1662.2,1662.1,0.05]
["bitfinex","ETHUSD",1744638056484,7.844688,1662.2,1662.1,0.05]
["bitfinex","ETHUSD",1744638057095,10.844688,1662.2,1661.5,6.01847]
["bitfinex","ETHUSD",1744638057332,6.01725,1661.9,1661.4,6.01897]
["bitfinex","ETHUSD",1744638057517,0.55,1661.7,1661.1,6.07003]
["bitfinex","ETHUSD",1744638057809,6.01899,1661.5,1661.1,0.05]
["bitfinex","ETHUSD",1744638058126,6.01974,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744638058418,1.3775,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744638058623,0.8275,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744638058826,9.84617,1661.5,1661.1,0.05]
["bitfinex","ETHUSD",1744638059028,0.8273,1661.5,1661.3,6.01924]
["bitfinex","ETHUSD",1744638059186,0.8273,1661.5,1661.1,6.677103]
["bitfinex","ETHUSD",1744638059388,6.56914,1661.4,1661.1,0.05]
["bitfinex","ETHUSD",1744638059788,6.01969,1661.3,1661.1,0.05]
["bitfinex","ETHUSD",1744638059989,6.56904,1661.4,1661.1,0.05]
["bitfinex","ETHUSD",1744638060320,0.8273,1661.5,1661.1,6.0698]
["bitfinex","ETHUSD",1744638060520,0.8273,1661.5,1661.1,0.05]
["bitfinex","ETHUSD",1744638060705,0.8273,1661.5,1661.2,6.01955]
["bitfinex","ETHUSD",1744638060916,3.8188,1661.8,1661.5,6.01863]
["bitfinex","ETHUSD",1744638061219,0.8188,1661.8,1661.2,6.01974]
["bitfinex","ETHUSD",1744638061418,6.0189,1661.5,1661.1,0.05]
["bitfinex","ETHUSD",1744638061598,3.0,1661.6,1661.3,6.01912]
["bitfinex","ETHUSD",1744638061809,3.0,1661.6,1661.1,0.05]
["bitfinex","ETHUSD",1744638061810,6.01942,1661.3,1661.1,0.05]
["bitfinex","ETHUSD",1744638062009,0.8148,1661.4,1661.1,0.05]
["bitfinex","ETHUSD",1744638062323,0.55,1661.6,1661.3,6.01938]
["bitfinex","ETHUSD",1744638062508,1.65137696,1661.7,1661.4,6.01877]
["bitfinex","ETHUSD",1744638063093,6.83265,1661.7,1661.3,6.0192]
["bitfinex","ETHUSD",1744638063295,6.83265,1661.7,1661.3,12.0384]
["bitfinex","ETHUSD",1744638063790,6.83265,1661.7,1661.3,6.0192]
["bitfinex","ETHUSD",1744638063991,0.8146,1661.7,1661.3,6.01936]
["bitfinex","ETHUSD",1744638064313,6.83265,1661.7,1661.3,12.0386]
["bitfinex","ETHUSD",1744638064702,0.55,1661.5,1661.2,6.01968]
["bitfinex","ETHUSD",1744638064900,5.3636696,1661.6,1661.1,0.05]
["bitfinex","ETHUSD",1744638065091,0.55,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744638065446,12.18866,1661.5,1661.1,6.06996]
["bitfinex","ETHUSD",1744638065718,6.17,1661.5,1661.1,0.05]
["bitfinex","ETHUSD",1744638065922,6.01934,1661.4,1661.1,0.05]
["bitfinex","ETHUSD",1744638066126,6.17,1661.5,1661.4,6.01902]
["bitfinex","ETHUSD",1744638066437,6.17,1661.5,1661.1,0.05]
["bitfinex","ETHUSD",1744638066438,6.17,1661.5,1661.1,6.07004]
["bitfinex","ETHUSD",1744638066592,6.01908,1661.4,1661.1,0.05]
["bitfinex","ETHUSD",1744638066788,6.01966,1661.3,1661.1,0.05]
["bitfinex","ETHUSD",1744638067028,1.820776,1661.4,1661.1,6.0699]
["bitfinex","ETHUSD",1744638067194,12.03765,1661.5,1661.1,6.06994]
["bitfinex","ETHUSD",1744638067390,0.8147,1661.6,1661.4,6.01878]
["bitfinex","ETHUSD",1744638067694,12.99691,1661.8,1661.4,6.01878]
["bitfinex","ETHUSD",1744638067896,0.8092,1661.8,1661.3,6.01937]
["bitfinex","ETHUSD",1744638068092,0.8092,1661.8,1661.5,6.0184]
["bitfinex","ETHUSD",1744638068293,0.8092,1661.8,1661.5,12.03687]
["bitfinex","ETHUSD",1744638068499,4.5489696,1662.0,1661.3,0.678437]
["bitfinex","ETHUSD",1744638068699,0.8092,1662.3,1662.0,6.01684]
["bitfinex","ETHUSD",1744638068922,6.01734,1661.9,1661.5,6.01849]
["bitfinex","ETHUSD",1744638069126,6.01623,1662.2,1661.8,6.01724]
["bitfinex","ETHUSD",1744638069326,6.01719,1662.0,1661.5,12.03714]
["bitfinex","ETHUSD",1744638069625,6.01761,1661.8,1661.4,6.01893]
["bitfinex","ETHUSD",1744638069806,0.55,1662.1,1661.5,0.33397632]
["bitfinex","ETHUSD",1744638070008,6.01705,1662.0,1661.6,6.20611254]
["bitfinex","ETHUSD",1744638070323,6.01686,1662.0,1661.6,6.20611254]
["bitfinex","ETHUSD",1744638070526,6.01757,1661.8,1661.7,0.18794254]
["bitfinex","ETHUSD",1744638070833,9.30534,1662.0,1661.7,0.18794254]
["bitfinex","ETHUSD",1744638070996,6.01745,1661.9,1661.7,0.18794254]
["bitfinex","ETHUSD",1744638071304,6.01757,1661.8,1661.4,6.01889]
["bitfinex","ETHUSD",1744638071505,0.7767,1661.9,1661.6,6.01827]
["bitfinex","ETHUSD",1744638071709,6.79405,1661.9,1661.5,6.01854]
["bitfinex","ETHUSD",1744638071899,6.79394,1661.9,1661.4,6.01892]
["bitfinex","ETHUSD",1744638072099,6.79394,1661.9,1661.5,6.01842]
["bitfinex","ETHUSD",1744638072295,0.7767,1661.9,1661.3,0.7745]
["bitfinex","ETHUSD",1744638072494,0.55,1661.8,1661.1,0.05]
["bitfinex","ETHUSD",1744638072726,6.0184,1661.6,1661.2,6.01953]
["bitfinex","ETHUSD",1744638073031,6.01768,1661.8,1661.4,6.01877]
["bitfinex","ETHUSD",1744638073332,0.8225,1662.2,1661.9,6.01705]
["bitfinex","ETHUSD",1744638073542,8.046,1662.4,1662.1,6.01635]
["bitfinex","ETHUSD",1744638073841,8.046,1662.4,1662.1,6.01637]
["bitfinex","ETHUSD",1744638074147,8.046,1662.4,1662.0,6.01684]
["bitfinex","ETHUSD",1744638074459,8.046,1662.4,1662.1,0.18788862]
["bitfinex","ETHUSD",1744638074460,6.01589,1662.3,1662.1,0.18788862]
["bitfinex","ETHUSD",1744638074733,6.01612,1662.2,1662.1,0.18788862]
["bitfinex","ETHUSD",1744638075031,6.01649,1662.1,1661.7,6.01782]
["bitfinex","ETHUSD",1744638075331,6.01659,1662.1,1661.6,0.7801]
["bitfinex","ETHUSD",1744638075529,8.046,1662.4,1661.8,0.52235459]
["bitfinex","ETHUSD",1744638075730,12.03198,1662.3,1661.9,6.01702]
["bitfinex","ETHUSD",1744638076129,15.03063,1662.5,1662.1,6.01616]
["bitfinex","ETHUSD",1744638076329,6.0155,1662.4,1662.1,6.01646]
["bitfinex","ETHUSD",1744638076534,6.01592,1662.3,1661.9,6.01709]
["bitfinex","ETHUSD",1744638076710,13.00738,1662.6,1661.8,3.0]
["bitfinex","ETHUSD",1744638076711,6.01546,1662.4,1661.8,3.0]
["bitfinex","ETHUSD",1744638076909,6.9925,1662.6,1662.3,6.01558]
["bitfinex","ETHUSD",1744638077109,6.01505,1662.5,1662.1,6.84154]
["bitfinex","ETHUSD",1744638077312,12.03027,1662.5,1662.2,6.016]
["bitfinex","ETHUSD",1744638077518,6.0154,1662.4,1662.1,7.525744]
["bitfinex","ETHUSD",1744638077905,6.01542,1662.4,1662.1,0.8252]
["bitfinex","ETHUSD",1744638078121,6.01608,1662.3,1661.9,6.7833]
["bitfinex","ETHUSD",1744638078400,12.03216,1662.3,1662.0,0.18790271]
["bitfinex","ETHUSD",1744638078605,6.01539,1662.4,1662.0,0.18790271]
["bitfinex","ETHUSD",1744638078807,6.01648,1662.1,1662.0,0.18790271]
["bitfinex","ETHUSD",1744638079038,1.285117,1662.1,1661.8,6.01741]
["bitfinex","ETHUSD",1744638079206,6.01689,1662.0,1661.7,6.01788]
["bitfinex","ETHUSD",1744638079407,6.01679,1662.1,1661.8,6.01739]
["bitfinex","ETHUSD",1744638079708,6.01616,1662.2,1661.6,6.0181]
["bitfinex","ETHUSD",1744638079907,6.01646,1662.2,1661.9,0.33471114]
["bitfinex","ETHUSD",1744638080129,6.0166,1662.1,1661.9,0.33471114]
["bitfinex","ETHUSD",1744638080472,6.01727,1661.9,1661.5,12.80318]
["bitfinex","ETHUSD",1744638080751,12.03393,1662.0,1661.6,12.03642]
["bitfinex","ETHUSD",1744638080920,12.03393,1662.0,1661.6,12.22428038]
["bitfinex","ETHUSD",1744638081121,12.03321,1662.1,1661.7,6.35289161]
["bitfinex","ETHUSD",1744638081306,12.03246,1662.2,1661.8,12.03497]
["bitfinex","ETHUSD",1744638081507,1.203246,1662.2,1661.7,0.52291199]
["bitfinex","ETHUSD",1744638081742,6.01677,1662.1,1661.7,12.55861199]
["bitfinex","ETHUSD",1744638081947,6.01684,1662.0,1661.8,0.18794038]
["bitfinex","ETHUSD",1744638082117,6.01658,1662.1,1661.8,0.52291199]
["bitfinex","ETHUSD",1744638082118,12.03336,1662.1,1661.8,0.52291199]
["bitfinex","ETHUSD",1744638082316,6.0172,1661.9,1661.8,0.52291199]
["bitfinex","ETHUSD",1744638082522,6.0172,1661.9,1661.8,0.33497161]
["bitfinex","ETHUSD",1744638082905,10.5647496,1662.3,1661.6,6.35314161]
["bitfinex","ETHUSD",1744638083120,6.01656,1662.1,1661.6,6.35325161]
["bitfinex","ETHUSD",1744638083329,6.01656,1662.1,1661.8,6.01744]
["bitfinex","ETHUSD",1744638083330,6.01651,1662.1,1661.8,6.01744]
["bitfinex","ETHUSD",1744638083530,3.55,1662.3,1661.8,6.01744]
["bitfinex","ETHUSD",1744638083768,6.01694,1662.0,1661.7,6.20576867]
["bitfinex","ETHUSD",1744638083914,6.01694,1662.0,1661.8,0.18793867]
["bitfinex","ETHUSD",1744638084111,12.03393,1662.0,1661.9,0.33497161]
["bitfinex","ETHUSD",1744638084312,6.01659,1662.1,1661.9,0.33497161]
["bitfinex","ETHUSD",1744638084507,6.01659,1662.1,1662.0,0.18793867]
["bitfinex","ETHUSD",1744638084732,6.01628,1662.2,1662.0,0.18793867]
["bitfinex","ETHUSD",1744638085042,6.01648,1662.1,1662.0,0.52291028]
["bitfinex","ETHUSD",1744638085215,6.01627,1662.2,1662.0,0.33497161]
["bitfinex","ETHUSD",1744638085415,6.01648,1662.1,1662.0,0.33497161]
["bitfinex","ETHUSD",1744638085622,7.168128,1662.1,1662.0,0.33497161]
["bitfinex","ETHUSD",1744638085831,7.934128,1662.1,1662.0,0.33497161]
["bitfinex","ETHUSD",1744638086033,6.01938,1661.3,1661.1,0.05]
["bitfinex","ETHUSD",1744638086234,6.01974,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744638086633,6.01974,1661.2,1661.1,0.23803399]
["bitfinex","ETHUSD",1744638087130,7.38664,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744638087342,8.590552,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744638088135,8.040552,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744638088348,6.83664,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744638089067,7.38664,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744638089246,11.9356096,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744638089657,21.1056096,1661.2,1661.1,1e-05]
["bitfinex","ETHUSD",1744638089837,7.36816,1661.0,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638090031,16.959002,1661.0,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638090226,21.5079716,1661.0,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638090426,16.959002,1661.0,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638090667,19.959002,1661.0,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638090862,24.5079716,1661.0,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638091029,19.409002,1661.0,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638091228,19.959002,1661.0,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638091436,26.129002,1661.0,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638092973,20.94016,1661.0,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638093125,14.122,1661.0,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638093330,6.02026,1661.1,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638093555,12.04059,1661.1,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638093743,13.97343,1661.3,1661.0,6.02023]
["bitfinex","ETHUSD",1744638094065,7.954,1661.3,1661.0,6.02023]
["bitfinex","ETHUSD",1744638094265,7.954,1661.3,1661.0,6.70177396]
["bitfinex","ETHUSD",1744638094448,7.954,1661.3,1661.2,6.01974]
["bitfinex","ETHUSD",1744638094651,7.954,1661.7,1661.0,0.68154396]
["bitfinex","ETHUSD",1744638094858,13.97214,1661.7,1661.3,6.01923]
["bitfinex","ETHUSD",1744638095166,13.97214,1661.7,1661.4,6.01889]
["bitfinex","ETHUSD",1744638095167,7.954,1661.7,1661.4,6.01889]
["bitfinex","ETHUSD",1744638095530,6.01843,1661.6,1661.2,6.82032]
["bitfinex","ETHUSD",1744638095780,6.01933,1661.4,1661.0,6.02031]
["bitfinex","ETHUSD",1744638095958,6.01877,1661.5,1661.3,0.18799704]
["bitfinex","ETHUSD",1744638096271,12.03691,1661.6,1661.3,0.18799704]
["bitfinex","ETHUSD",1744638096433,7.954,1661.7,1661.5,6.01849]
["bitfinex","ETHUSD",1744638096632,6.01882,1661.5,1661.1,6.01993]
["bitfinex","ETHUSD",1744638096829,6.56859,1661.6,1661.0,0.7665]
["bitfinex","ETHUSD",1744638097051,6.01953,1661.3,1661.1,0.18799976]
["bitfinex","ETHUSD",1744638097452,6.01953,1661.3,1661.0,0.7665]
["bitfinex","ETHUSD",1744638097453,12.03919,1661.3,1661.0,0.7665]
["bitfinex","ETHUSD",1744638097665,6.01983,1661.2,1661.0,0.7665]
["bitfinex","ETHUSD",1744638097983,6.02046,1661.0,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638098439,6.02024,1661.1,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638098639,13.97385,1661.2,1660.9,6.0208296]
["bitfinex","ETHUSD",1744638098845,6.01985,1661.2,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638099139,6.02011,1661.1,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638099339,6.622421,1661.1,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638099542,6.02046,1661.0,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638100738,6.57046,1661.0,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638100944,7.37426,1661.0,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638101137,6.02027,1661.1,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638101837,6.02046,1661.0,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638102038,6.57046,1661.0,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638102646,7.224278,1661.1,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638102647,6.02026,1661.1,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638102842,6.02046,1661.0,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638103054,6.02026,1661.1,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638103257,12.03984,1661.2,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638103449,6.02012,1661.1,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638103853,6.02046,1661.0,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638104052,6.02012,1661.1,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638104261,12.04039,1661.1,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638104462,6.02046,1661.0,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638106572,6.77066,1661.0,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638107160,7.32066,1661.0,1660.9,9.6e-06]
["bitfinex","ETHUSD",1744638107565,6.02302,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744638107778,12.0456,1660.4,1660.1,6.0737]
["bitfinex","ETHUSD",1744638107956,12.04576,1660.4,1660.1,0.05]
["bitfinex","ETHUSD",1744638108158,6.02236,1660.5,1660.2,6.02316]
["bitfinex","ETHUSD",1744638108353,19.99906,1660.6,1660.3,6.02298]
["bitfinex","ETHUSD",1744638108558,13.97697,1660.6,1660.3,6.21108239]
["bitfinex","ETHUSD",1744638108759,6.02248,1660.5,1660.3,0.18810239]
["bitfinex","ETHUSD",1744638109091,6.02316,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744638109305,6.02337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744638109959,6.57337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744638110288,6.0256,1659.6,1659.3,14.85573452]
["bitfinex","ETHUSD",1744638110493,13.87393,1659.8,1659.4,6.5495238]
["bitfinex","ETHUSD",1744638110703,13.87393,1659.8,1659.5,6.02578]
["bitfinex","ETHUSD",1744638110901,13.87393,1659.8,1659.4,0.5232638]
["bitfinex","ETHUSD",1744638110902,7.849,1659.8,1659.4,0.5232638]
["bitfinex","ETHUSD",1744638111211,6.02541,1659.7,1659.4,0.33506629]
["bitfinex","ETHUSD",1744638111417,7.412851,1659.7,1659.4,0.33506629]
["bitfinex","ETHUSD",1744638111620,13.87382,1659.8,1659.4,6.02602]
["bitfinex","ETHUSD",1744638112214,0.7699,1659.6,1659.3,0.3955096]
["bitfinex","ETHUSD",1744638112515,6.02627,1659.4,1659.3,0.3955096]
["bitfinex","ETHUSD",1744638112885,10.5750296,1659.5,1659.3,0.3955096]
["bitfinex","ETHUSD",1744638113091,7.08377296,1659.4,1659.3,0.3955096]
["bitfinex","ETHUSD",1744638113490,13.80377296,1659.4,1659.3,0.3955096]
["bitfinex","ETHUSD",1744638114191,7.3836,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744638114406,6.03063,1658.2,1657.4,14.63181734]
["bitfinex","ETHUSD",1744638114720,14.67963,1658.2,1657.4,14.63181734]
["bitfinex","ETHUSD",1744638114916,14.67963,1658.2,1657.5,6.03312]
["bitfinex","ETHUSD",1744638115215,14.67963,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744638115216,0.798,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744638115581,0.798,1658.2,1657.1,12.50685929]
["bitfinex","ETHUSD",1744638115582,9.86057,1657.2,1657.1,7.88e-06]
["bitfinex","ETHUSD",1744638115784,6.85636,1656.6,1656.5,14.63181734]
["bitfinex","ETHUSD",1744638116117,6.85636,1656.6,1656.1,4.35e-06]
["bitfinex","ETHUSD",1744638116118,6.85781,1656.2,1656.1,4.35e-06]
["bitfinex","ETHUSD",1744638116335,5.9188696,1656.2,1656.1,4.35e-06]
["bitfinex","ETHUSD",1744638116514,0.8199,1656.2,1656.1,4.35e-06]
["bitfinex","ETHUSD",1744638116814,4.5489696,1656.5,1656.1,4.35e-06]
["bitfinex","ETHUSD",1744638117000,4.5489696,1656.5,1655.1,0.05]
["bitfinex","ETHUSD",1744638117001,0.7502,1656.0,1655.1,0.05]
["bitfinex","ETHUSD",1744638117203,4.5489696,1655.3,1655.1,0.05]
["bitfinex","ETHUSD",1744638117402,6.04294,1654.9,1653.9,0.7522]
["bitfinex","ETHUSD",1744638117601,0.7502,1655.2,1654.0,6.05827655]
["bitfinex","ETHUSD",1744638117918,4.5489696,1655.3,1654.6,20.33362642]
["bitfinex","ETHUSD",1744638118125,4.5489696,1655.6,1655.0,6.042]
["bitfinex","ETHUSD",1744638118325,4.5489696,1655.4,1654.8,8.846]
["bitfinex","ETHUSD",1744638118526,4.5489696,1655.4,1654.7,2.03336264]
["bitfinex","ETHUSD",1744638118724,4.5489696,1655.4,1654.8,14.89693]
["bitfinex","ETHUSD",1744638118928,4.5489696,1655.4,1654.9,6.04245]
["bitfinex","ETHUSD",1744638119228,4.5489696,1655.4,1654.9,10.947928]
["bitfinex","ETHUSD",1744638119426,4.5489696,1655.7,1655.4,6.04081]
["bitfinex","ETHUSD",1744638119727,4.5489696,1656.0,1655.9,6.03901]
["bitfinex","ETHUSD",1744638119929,0.7635,1656.4,1656.3,6.03755]
["bitfinex","ETHUSD",1744638120096,4.5489696,1656.6,1656.3,6.03729]
["bitfinex","ETHUSD",1744638120292,4.5489696,1656.9,1656.4,8.854]
["bitfinex","ETHUSD",1744638120530,0.05,1657.4,1656.5,0.06036794]
["bitfinex","ETHUSD",1744638120702,4.5989696,1657.4,1656.4,6.92227]
["bitfinex","ETHUSD",1744638120902,0.05,1657.4,1656.7,6.03605]
["bitfinex","ETHUSD",1744638121107,0.05,1657.4,1657.2,6.03417]
["bitfinex","ETHUSD",1744638121509,0.05,1657.4,1657.1,8.854]
["bitfinex","ETHUSD",1744638121857,6.03504,1657.0,1656.4,7.72932]
["bitfinex","ETHUSD",1744638121996,4.5489696,1657.2,1656.7,6.0359]
["bitfinex","ETHUSD",1744638122198,4.5489696,1657.2,1656.5,0.772932]
["bitfinex","ETHUSD",1744638122199,4.5489696,1657.2,1656.5,14.89246]
["bitfinex","ETHUSD",1744638122399,12.0712,1656.9,1656.3,6.03729]
["bitfinex","ETHUSD",1744638122627,4.5489696,1657.2,1656.5,6.03655]
["bitfinex","ETHUSD",1744638122628,6.03484,1657.1,1656.5,6.03655]
["bitfinex","ETHUSD",1744638122827,0.7505,1657.3,1656.4,6.03718]
["bitfinex","ETHUSD",1744638123030,0.05,1657.4,1657.3,6.03391]
["bitfinex","ETHUSD",1744638123239,0.05,1657.4,1657.2,15.20396]
["bitfinex","ETHUSD",1744638123760,0.05,1657.4,1656.8,56.189]
["bitfinex","ETHUSD",1744638123916,6.035,1657.0,1656.3,6.85219]
["bitfinex","ETHUSD",1744638124246,3.0,1657.1,1656.3,0.8149]
["bitfinex","ETHUSD",1744638124411,9.03464,1657.1,1656.3,6.85244]
["bitfinex","ETHUSD",1744638124608,10.5843396,1656.9,1656.0,6.03864]
["bitfinex","ETHUSD",1744638124808,4.5489696,1656.9,1656.5,6.03681]
["bitfinex","ETHUSD",1744638125012,4.5489696,1656.9,1656.4,6.03717]
["bitfinex","ETHUSD",1744638125013,3.0,1657.1,1656.7,6.03582]
["bitfinex","ETHUSD",1744638125213,4.5489696,1657.2,1656.7,6.03582]
["bitfinex","ETHUSD",1744638125214,4.5489696,1657.2,1656.7,6.03595]
["bitfinex","ETHUSD",1744638125415,6.0363,1656.7,1656.1,6.03807]
["bitfinex","ETHUSD",1744638125616,6.86,1656.7,1656.1,6.03807]
["bitfinex","ETHUSD",1744638125811,6.58682,1656.5,1655.2,0.2]
["bitfinex","ETHUSD",1744638126039,10.5881296,1655.9,1655.4,6.04059]
["bitfinex","ETHUSD",1744638126342,10.5881296,1655.9,1655.4,6.04058]
["bitfinex","ETHUSD",1744638126343,4.5489696,1655.9,1655.4,6.04058]
["bitfinex","ETHUSD",1744638126647,4.5489696,1655.9,1655.3,6.04101]
["bitfinex","ETHUSD",1744638126944,6.03961,1655.8,1655.3,6.04109]
["bitfinex","ETHUSD",1744638127323,6.04111,1655.4,1654.9,6.04266]
["bitfinex","ETHUSD",1744638127522,6.04236,1655.0,1654.5,12.08805]
["bitfinex","ETHUSD",1744638127744,6.04207,1655.1,1654.5,6.04396]
["bitfinex","ETHUSD",1744638127948,6.04207,1655.1,1654.3,6.04473]
["bitfinex","ETHUSD",1744638128113,6.04246,1655.0,1654.5,6.0441]
["bitfinex","ETHUSD",1744638128320,9.0414,1655.3,1654.5,6.04412]
["bitfinex","ETHUSD",1744638128520,9.0414,1655.3,1654.8,6.04274]
["bitfinex","ETHUSD",1744638128815,0.7977,1655.5,1654.7,9.176]
["bitfinex","ETHUSD",1744638129041,5.3451696,1655.9,1655.1,6.0416]
["bitfinex","ETHUSD",1744638129243,6.83553,1655.9,1655.4,6.04073]
["bitfinex","ETHUSD",1744638129440,6.03937,1655.8,1655.3,6.04093]
["bitfinex","ETHUSD",1744638129644,0.7962,1655.9,1655.1,6.04174]
["bitfinex","ETHUSD",1744638129832,6.83549,1655.9,1655.4,6.04053]
["bitfinex","ETHUSD",1744638130019,6.83549,1655.9,1654.8,9.83161]
["bitfinex","ETHUSD",1744638130020,6.04118,1655.4,1654.4,4.418773]
["bitfinex","ETHUSD",1744638130220,6.04245,1655.0,1654.2,9.176]
["bitfinex","ETHUSD",1744638130420,0.8107,1655.2,1654.2,9.176]
["bitfinex","ETHUSD",1744638130646,0.8107,1655.2,1654.3,6.04485]
["bitfinex","ETHUSD",1744638130846,13.5898196,1655.4,1654.2,9.176]
["bitfinex","ETHUSD",1744638130847,4.5489696,1655.4,1654.2,9.176]
["bitfinex","ETHUSD",1744638131048,6.03972,1655.8,1655.4,6.04067]
["bitfinex","ETHUSD",1744638131049,6.85165,1655.8,1655.4,6.04067]
["bitfinex","ETHUSD",1744638131253,0.8121,1655.8,1655.2,6.04121]
["bitfinex","ETHUSD",1744638131546,0.31398909,1656.6,1656.3,6.03736]
["bitfinex","ETHUSD",1744638131748,6.03714,1656.5,1656.0,6.03864]
["bitfinex","ETHUSD",1744638132046,6.0381,1656.2,1655.7,9.179]
["bitfinex","ETHUSD",1744638132248,6.03716,1656.5,1655.7,6.03974]
["bitfinex","ETHUSD",1744638132414,4.86295869,1656.6,1655.8,6.03901]
["bitfinex","ETHUSD",1744638132415,6.03745,1656.4,1655.8,6.03901]
["bitfinex","ETHUSD",1744638132621,3.0,1656.5,1655.6,0.7563]
["bitfinex","ETHUSD",1744638133032,6.03845,1656.1,1655.6,6.03982]
["bitfinex","ETHUSD",1744638133228,0.7675,1656.2,1656.0,6.03838]
["bitfinex","ETHUSD",1744638133438,12.97451,1656.5,1655.7,6.03974]
["bitfinex","ETHUSD",1744638133642,12.97451,1656.5,1655.6,6.0401]
["bitfinex","ETHUSD",1744638133643,6.9375,1656.5,1655.9,6.03877]
["bitfinex","ETHUSD",1744638133841,6.9375,1656.5,1656.0,6.03839]
["bitfinex","ETHUSD",1744638134148,6.9375,1656.5,1655.8,6.03906]
["bitfinex","ETHUSD",1744638134149,6.0378,1656.3,1655.8,15.21934]
["bitfinex","ETHUSD",1744638134323,6.03741,1656.4,1655.9,6.039]
["bitfinex","ETHUSD",1744638134517,6.03844,1656.1,1655.8,3.79036877]
["bitfinex","ETHUSD",1744638134740,6.03844,1656.1,1655.6,6.03976]
["bitfinex","ETHUSD",1744638134917,3.0,1656.4,1655.6,6.04009]
["bitfinex","ETHUSD",1744638135122,6.0384,1656.1,1655.6,6.03979]
["bitfinex","ETHUSD",1744638135446,6.03832,1656.1,1655.7,6.03971]
["bitfinex","ETHUSD",1744638135651,6.03792,1656.2,1655.8,6.03915]
["bitfinex","ETHUSD",1744638135852,10.5867996,1656.3,1655.9,6.03898]
["bitfinex","ETHUSD",1744638135853,6.03769,1656.3,1655.9,6.03898]
["bitfinex","ETHUSD",1744638136079,6.03793,1656.2,1655.8,6.03937]
["bitfinex","ETHUSD",1744638136228,10.5865396,1656.3,1655.4,6.04083]
["bitfinex","ETHUSD",1744638136424,6.0386,1656.1,1655.5,0.604083]
["bitfinex","ETHUSD",1744638136650,6.0386,1656.1,1655.3,3.604121]
["bitfinex","ETHUSD",1744638136651,10.5866696,1656.3,1656.0,6.03864]
["bitfinex","ETHUSD",1744638136874,6.9375,1656.5,1655.4,6.04055]
["bitfinex","ETHUSD",1744638137073,6.9375,1656.5,1655.6,6.03984]
["bitfinex","ETHUSD",1744638137074,6.03788,1656.3,1655.6,6.03984]
["bitfinex","ETHUSD",1744638137273,6.03806,1656.2,1655.8,6.03922]
["bitfinex","ETHUSD",1744638137567,6.9375,1656.5,1655.9,6.03881]
["bitfinex","ETHUSD",1744638137767,6.03795,1656.2,1655.8,6.03932]
["bitfinex","ETHUSD",1744638138291,6.03917,1655.9,1655.5,12.08079]
["bitfinex","ETHUSD",1744638138582,6.03991,1655.7,1655.3,6.04119]
["bitfinex","ETHUSD",1744638138794,6.03939,1655.8,1655.4,6.04071]
["bitfinex","ETHUSD",1744638138795,12.07898,1655.8,1655.4,6.04071]
["bitfinex","ETHUSD",1744638138933,6.03954,1655.8,1654.9,10.2816]
["bitfinex","ETHUSD",1744638139139,12.07919,1655.8,1655.4,6.04077]
["bitfinex","ETHUSD",1744638139378,12.07919,1655.8,1655.0,1.02816]
["bitfinex","ETHUSD",1744638139379,0.55,1655.8,1655.0,6.04207]
["bitfinex","ETHUSD",1744638139538,4.5489696,1655.7,1655.0,6.04207]
["bitfinex","ETHUSD",1744638139742,6.04173,1655.2,1654.8,6.04268]
["bitfinex","ETHUSD",1744638140058,6.04181,1655.2,1654.2,6.04521]
["bitfinex","ETHUSD",1744638140234,9.0418,1655.2,1654.7,6.04323]
["bitfinex","ETHUSD",1744638140539,6.82511,1655.4,1655.2,6.04139]
["bitfinex","ETHUSD",1744638140540,0.7841,1655.4,1655.2,6.04139]
["bitfinex","ETHUSD",1744638140772,0.7841,1655.4,1655.1,6.04171]
["bitfinex","ETHUSD",1744638141003,11.3486096,1655.7,1655.3,6.04099]
["bitfinex","ETHUSD",1744638141302,0.7599,1655.7,1655.0,6.04229]
["bitfinex","ETHUSD",1744638141485,4.5489696,1656.0,1655.1,0.604229]
["bitfinex","ETHUSD",1744638141685,11.3477196,1656.0,1655.6,6.04005]
["bitfinex","ETHUSD",1744638141891,5.3088696,1656.0,1655.7,6.03969]
["bitfinex","ETHUSD",1744638142087,6.03924,1655.9,1655.4,6.04077]
["bitfinex","ETHUSD",1744638142286,0.7599,1656.0,1655.3,0.8167]
["bitfinex","ETHUSD",1744638142499,0.7599,1656.0,1655.1,0.604229]
["bitfinex","ETHUSD",1744638142666,0.7599,1656.0,1655.6,6.03996]
["bitfinex","ETHUSD",1744638142864,0.7599,1656.0,1655.7,6.03961]
["bitfinex","ETHUSD",1744638143064,0.7599,1656.0,1655.4,6.04052]
["bitfinex","ETHUSD",1744638143065,6.03925,1655.9,1655.4,6.04052]
["bitfinex","ETHUSD",1744638143276,6.03925,1655.9,1655.5,6.04046]
["bitfinex","ETHUSD",1744638143502,6.79857,1656.0,1655.6,6.03992]
["bitfinex","ETHUSD",1744638143724,0.7599,1656.0,1655.5,6.04047]
["bitfinex","ETHUSD",1744638143906,0.7599,1656.0,1655.5,6.644467]
["bitfinex","ETHUSD",1744638144074,3.0,1655.9,1655.3,6.04095]
["bitfinex","ETHUSD",1744638144431,6.03937,1655.8,1655.4,6.04069]
["bitfinex","ETHUSD",1744638144570,6.03903,1655.9,1655.5,6.04025]
["bitfinex","ETHUSD",1744638144769,11.3475696,1656.0,1655.1,6.646139]
["bitfinex","ETHUSD",1744638144770,6.04026,1655.6,1655.1,6.646139]
["bitfinex","ETHUSD",1744638144969,5.3088696,1656.0,1655.5,6.04023]
["bitfinex","ETHUSD",1744638145201,5.3088696,1656.0,1655.2,0.72502338]
["bitfinex","ETHUSD",1744638145202,6.04003,1655.7,1655.2,6.04131]
["bitfinex","ETHUSD",1744638145368,6.03946,1655.8,1655.4,6.04051]
["bitfinex","ETHUSD",1744638145574,12.07902,1655.8,1655.4,6.04051]
["bitfinex","ETHUSD",1744638145771,6.03975,1655.7,1655.4,6.04051]
["bitfinex","ETHUSD",1744638145978,6.03913,1655.9,1655.5,6.04035]
["bitfinex","ETHUSD",1744638146176,6.03938,1655.8,1655.4,6.04077]
["bitfinex","ETHUSD",1744638146398,6.03906,1655.9,1655.5,6.04031]
["bitfinex","ETHUSD",1744638146576,6.03906,1655.9,1655.4,6.04078]
["bitfinex","ETHUSD",1744638146777,5.3088696,1656.0,1655.3,6.04113]
["bitfinex","ETHUSD",1744638146778,6.03953,1655.8,1655.3,6.04113]
["bitfinex","ETHUSD",1744638146998,6.03953,1655.8,1655.4,6.0407]
["bitfinex","ETHUSD",1744638147306,12.07843,1655.9,1655.5,6.0403]
["bitfinex","ETHUSD",1744638147503,6.03907,1655.9,1655.5,6.04027]
["bitfinex","ETHUSD",1744638147721,6.03954,1655.8,1654.9,9.485]
["bitfinex","ETHUSD",1744638147932,6.03994,1655.7,1655.3,6.04108]
["bitfinex","ETHUSD",1744638148127,6.03912,1655.9,1655.5,6.04016]
["bitfinex","ETHUSD",1744638148339,6.03978,1655.7,1655.3,6.04101]
["bitfinex","ETHUSD",1744638148540,6.03944,1655.8,1655.2,6.04156]
["bitfinex","ETHUSD",1744638148690,6.03903,1655.9,1655.5,6.04029]
["bitfinex","ETHUSD",1744638148897,0.54811586,1655.8,1655.3,1.14732098]
["bitfinex","ETHUSD",1744638149133,0.54811586,1655.8,1655.4,6.04065]
["bitfinex","ETHUSD",1744638149306,6.58749586,1655.8,1655.4,6.04065]
["bitfinex","ETHUSD",1744638149514,6.58749586,1655.8,1655.3,7.18849098]
["bitfinex","ETHUSD",1744638149515,6.03974,1655.7,1655.3,0.33552098]
["bitfinex","ETHUSD",1744638149838,6.04083,1655.4,1655.1,6.04191]
["bitfinex","ETHUSD",1744638150019,6.03994,1655.7,1655.3,6.04106]
["bitfinex","ETHUSD",1744638150193,6.04073,1655.5,1655.0,15.52926]
["bitfinex","ETHUSD",1744638150396,6.03952,1655.8,1655.2,6.04139]
["bitfinex","ETHUSD",1744638150595,0.7599,1656.0,1655.6,6.03995]
["bitfinex","ETHUSD",1744638150793,0.7599,1656.0,1655.3,16.27854]
["bitfinex","ETHUSD",1744638150794,6.03973,1655.8,1655.3,16.27854]
["bitfinex","ETHUSD",1744638151012,12.07946,1655.8,1655.4,6.04082]
["bitfinex","ETHUSD",1744638151230,12.07831,1655.9,1655.5,6.04039]
["bitfinex","ETHUSD",1744638151436,0.7599,1656.0,1655.7,6.03956]
["bitfinex","ETHUSD",1744638151714,6.0393,1655.9,1655.3,10.2374]
["bitfinex","ETHUSD",1744638151955,0.7599,1656.0,1655.7,6.03946]
["bitfinex","ETHUSD",1744638152097,6.79865,1656.0,1655.7,6.03946]
["bitfinex","ETHUSD",1744638152296,6.03932,1655.9,1655.5,6.04034]
["bitfinex","ETHUSD",1744638152547,6.03944,1655.8,1655.6,0.33635781]
["bitfinex","ETHUSD",1744638152845,6.03974,1655.7,1655.6,0.33635781]
["bitfinex","ETHUSD",1744638153027,6.85824,1655.7,1655.6,0.33635781]
["bitfinex","ETHUSD",1744638153476,6.0417,1655.2,1654.8,15.52982]
["bitfinex","ETHUSD",1744638153639,6.04108,1655.4,1654.8,9.487]
["bitfinex","ETHUSD",1744638153839,6.04143,1655.3,1654.9,6.0425]
["bitfinex","ETHUSD",1744638154145,7.5388346,1655.7,1654.7,6.04323]
["bitfinex","ETHUSD",1744638154146,6.04205,1655.1,1654.7,6.04323]
["bitfinex","ETHUSD",1744638154359,12.08428,1655.1,1654.7,12.0865]
["bitfinex","ETHUSD",1744638154672,0.7616,1655.2,1654.6,6.04371]
["bitfinex","ETHUSD",1744638154849,6.80333,1655.2,1654.4,6.04448]
["bitfinex","ETHUSD",1744638155055,6.80327,1655.2,1654.8,6.04296]
["bitfinex","ETHUSD",1744638155372,6.80318,1655.2,1654.9,6.04245]
["bitfinex","ETHUSD",1744638155576,0.7616,1655.2,1655.0,6.04204]
["bitfinex","ETHUSD",1744638155739,0.7616,1655.2,1654.8,6.04284]
["bitfinex","ETHUSD",1744638155945,6.80321,1655.2,1654.3,63.96116023]
["bitfinex","ETHUSD",1744638156144,0.7616,1655.2,1654.7,6.04314]
["bitfinex","ETHUSD",1744638156374,0.7616,1655.2,1654.3,57.91657023]
["bitfinex","ETHUSD",1744638156539,0.7616,1655.2,1654.4,6.04448]
["bitfinex","ETHUSD",1744638156540,6.04223,1655.1,1654.4,6.04448]
["bitfinex","ETHUSD",1744638156749,0.7616,1655.2,1654.9,6.04249]
["bitfinex","ETHUSD",1744638157062,0.9235,1655.5,1655.2,6.04145]
["bitfinex","ETHUSD",1744638157394,12.6301846,1655.7,1655.3,6.04117]
["bitfinex","ETHUSD",1744638157562,0.5503346,1655.7,1655.3,0.06041196]
["bitfinex","ETHUSD",1744638157760,0.5503346,1655.7,1655.3,6.04102]
["bitfinex","ETHUSD",1744638157975,0.8745,1655.8,1655.3,6.04102]
["bitfinex","ETHUSD",1744638157976,0.8745,1655.8,1655.7,6.03974]
["bitfinex","ETHUSD",1744638158146,6.03902,1655.9,1655.6,6.03998]
["bitfinex","ETHUSD",1744638158781,3.94580001,1655.9,1655.4,0.9406]
["bitfinex","ETHUSD",1744638158988,3.94580001,1655.9,1655.7,6.03964]
["bitfinex","ETHUSD",1744638159273,3.94580001,1655.9,1655.6,6.04003]
["bitfinex","ETHUSD",1744638159501,16.02417001,1655.9,1655.5,6.04023]
["bitfinex","ETHUSD",1744638159779,3.94580001,1655.9,1655.7,6.03972]
["bitfinex","ETHUSD",1744638159963,3.94580001,1655.9,1655.6,12.08006]
["bitfinex","ETHUSD",1744638160172,9.98495001,1655.9,1655.6,6.03991]
["bitfinex","ETHUSD",1744638160473,3.94580001,1655.9,1655.7,6.03956]
["bitfinex","ETHUSD",1744638160680,6.03957,1655.8,1655.4,6.04083]
["bitfinex","ETHUSD",1744638160844,3.94580001,1655.9,1655.6,6.03999]
["bitfinex","ETHUSD",1744638161046,3.94580001,1655.9,1655.7,6.03951]
["bitfinex","ETHUSD",1744638161471,3.94580001,1656.1,1655.5,6.04047]
["bitfinex","ETHUSD",1744638161656,3.94580001,1656.1,1655.4,7.593793]
["bitfinex","ETHUSD",1744638161657,3.94580001,1656.1,1655.9,6.03884]
["bitfinex","ETHUSD",1744638161843,3.94580001,1656.1,1655.8,6.03935]
["bitfinex","ETHUSD",1744638162051,9.98413001,1656.1,1655.8,12.06284198]
["bitfinex","ETHUSD",1744638162342,9.98413001,1656.1,1655.4,18.030423]
["bitfinex","ETHUSD",1744638162343,6.03942,1655.8,1655.4,18.030423]
["bitfinex","ETHUSD",1744638162547,9.98410001,1656.1,1655.6,6.04008]
["bitfinex","ETHUSD",1744638162548,6.90375,1656.0,1655.6,6.04008]
["bitfinex","ETHUSD",1744638162775,3.94580001,1656.1,1655.8,6.03927]
["bitfinex","ETHUSD",1744638162984,9.98421001,1656.1,1655.8,6.03927]
["bitfinex","ETHUSD",1744638163148,3.94580001,1656.1,1655.9,6.03878]
["bitfinex","ETHUSD",1744638163358,6.03865,1656.0,1655.7,6.0396]
["bitfinex","ETHUSD",1744638163587,9.98411001,1656.1,1655.7,6.03946]
["bitfinex","ETHUSD",1744638163588,3.94580001,1656.1,1655.7,6.03946]
["bitfinex","ETHUSD",1744638163793,3.94580001,1656.1,1655.7,6.0396]
["bitfinex","ETHUSD",1744638163992,3.94580001,1656.1,1655.7,0.60999963]
["bitfinex","ETHUSD",1744638164203,3.94580001,1656.1,1656.0,6.03864]
["bitfinex","ETHUSD",1744638164512,3.94580001,1656.1,1655.9,12.07769]
["bitfinex","ETHUSD",1744638164813,0.8559,1656.5,1655.9,12.07769]
["bitfinex","ETHUSD",1744638164814,9.98376001,1656.2,1655.9,6.03884]
["bitfinex","ETHUSD",1744638165108,3.94580001,1656.2,1656.0,6.03862]
["bitfinex","ETHUSD",1744638165273,9.98384001,1656.2,1655.9,6.03884]
["bitfinex","ETHUSD",1744638165468,9.98387001,1656.2,1655.9,6.03884]
["bitfinex","ETHUSD",1744638165669,6.03841,1656.1,1655.7,0.60999963]
["bitfinex","ETHUSD",1744638165902,9.98383001,1656.2,1655.7,9.488]
["bitfinex","ETHUSD",1744638166104,9.98401001,1656.2,1655.8,6.03914]
["bitfinex","ETHUSD",1744638166410,3.94580001,1656.2,1655.7,9.488]
["bitfinex","ETHUSD",1744638166719,6.03832,1656.1,1655.7,6.0397]
["bitfinex","ETHUSD",1744638166999,6.0389,1656.0,1655.7,6.03972]
["bitfinex","ETHUSD",1744638167160,6.0389,1656.0,1655.7,6.03958]
["bitfinex","ETHUSD",1744638167507,3.94580001,1656.4,1655.4,6.9885]
["bitfinex","ETHUSD",1744638167710,6.03805,1656.2,1655.6,6.0401]
["bitfinex","ETHUSD",1744638167857,3.94580001,1656.4,1655.8,6.03931]
["bitfinex","ETHUSD",1744638168064,9.98309001,1656.4,1656.1,6.03815]
["bitfinex","ETHUSD",1744638168300,9.98309001,1656.4,1655.9,0.97998467]
["bitfinex","ETHUSD",1744638168301,6.03779,1656.3,1655.9,6.95852]
["bitfinex","ETHUSD",1744638168564,6.03772,1656.3,1656.0,6.03863]
["bitfinex","ETHUSD",1744638168764,6.03772,1656.3,1655.9,6.95857]
["bitfinex","ETHUSD",1744638168765,6.03797,1656.2,1655.9,6.95857]
["bitfinex","ETHUSD",1744638169071,6.03811,1656.2,1655.8,15.33621]
["bitfinex","ETHUSD",1744638169261,6.03767,1656.3,1655.9,6.03879]
["bitfinex","ETHUSD",1744638169463,9.98303001,1656.4,1655.8,15.33631]
["bitfinex","ETHUSD",1744638169788,16.02039001,1656.4,1656.0,12.07687]
["bitfinex","ETHUSD",1744638169972,6.03757,1656.3,1656.0,6.03862]
["bitfinex","ETHUSD",1744638170173,6.03757,1656.3,1655.9,6.03889]
["bitfinex","ETHUSD",1744638170374,6.03733,1656.4,1656.0,6.03863]
["bitfinex","ETHUSD",1744638170586,12.07471,1656.4,1656.1,6.03828]
["bitfinex","ETHUSD",1744638170765,0.8559,1656.5,1656.3,6.03738]
["bitfinex","ETHUSD",1744638170962,3.94580001,1656.7,1656.3,6.03738]
["bitfinex","ETHUSD",1744638171300,3.94580001,1656.7,1656.6,6.03646]
["bitfinex","ETHUSD",1744638171666,3.94580001,1656.7,1656.6,6.09681925]
["bitfinex","ETHUSD",1744638171864,3.94580001,1656.7,1656.6,6.03646]
["bitfinex","ETHUSD",1744638172067,3.94580001,1656.7,1656.6,6.97406]
["bitfinex","ETHUSD",1744638172264,5.37260241,1657.0,1656.9,6.03536]
["bitfinex","ETHUSD",1744638172573,5.37260241,1657.0,1656.9,15.33136]
["bitfinex","ETHUSD",1744638172768,9.33736986,1657.0,1656.9,17.468053]
["bitfinex","ETHUSD",1744638172965,9.33736986,1657.0,1656.9,18.403153]
["bitfinex","ETHUSD",1744638173166,9.33736986,1657.0,1656.9,16.26646]
["bitfinex","ETHUSD",1744638173365,9.33736986,1657.0,1656.8,6.03549]
["bitfinex","ETHUSD",1744638173761,9.33736986,1657.0,1656.9,6.03536]
["bitfinex","ETHUSD",1744638173994,9.33736986,1657.0,1656.9,15.32936]
["bitfinex","ETHUSD",1744638175077,9.33736986,1657.0,1656.9,6.03536]
["bitfinex","ETHUSD",1744638175382,9.33736986,1657.0,1656.8,6.0357]
["bitfinex","ETHUSD",1744638175582,9.33736986,1657.0,1656.9,6.03536]
["bitfinex","ETHUSD",1744638176294,9.86e-06,1657.0,1656.9,6.89206]
["bitfinex","ETHUSD",1744638176497,5.18163773,1657.4,1656.9,6.89206]
["bitfinex","ETHUSD",1744638176498,0.05,1657.4,1657.3,6.02911005]
["bitfinex","ETHUSD",1744638176697,0.05,1657.4,1657.2,6.03415]
["bitfinex","ETHUSD",1744638176873,0.05,1657.4,1657.3,6.03391]
["bitfinex","ETHUSD",1744638177399,0.05,1657.4,1657.2,6.03412]
["bitfinex","ETHUSD",1744638177603,0.05,1657.4,1657.1,6.03459]
["bitfinex","ETHUSD",1744638177915,0.05,1657.4,1657.2,6.03415]
["bitfinex","ETHUSD",1744638178075,6.08358,1657.4,1657.0,6.03476]
["bitfinex","ETHUSD",1744638178275,0.05,1657.4,1657.1,6.03449]
["bitfinex","ETHUSD",1744638178674,0.05,1657.4,1657.1,12.06893]
["bitfinex","ETHUSD",1744638178870,0.05,1657.4,1657.1,6.03446]
["bitfinex","ETHUSD",1744638179077,6.08355,1657.4,1657.0,6.03481]
["bitfinex","ETHUSD",1744638179273,6.08355,1657.4,1656.8,1.53297]
["bitfinex","ETHUSD",1744638179274,0.05,1657.4,1656.8,6.03537]
["bitfinex","ETHUSD",1744638179477,6.03439,1657.2,1656.8,6.03558]
["bitfinex","ETHUSD",1744638179706,0.8852,1657.3,1656.6,6.03631]
["bitfinex","ETHUSD",1744638179920,6.08367,1657.4,1657.0,6.03481]
["bitfinex","ETHUSD",1744638180075,6.08367,1657.4,1657.0,12.06968]
["bitfinex","ETHUSD",1744638180402,0.05,1657.4,1657.1,6.03445]
["bitfinex","ETHUSD",1744638180628,0.05,1657.4,1657.2,6.03415]
["bitfinex","ETHUSD",1744638180925,6.08369,1657.4,1657.0,6.03495]
["bitfinex","ETHUSD",1744638181072,6.03403,1657.3,1656.6,6.03613]
["bitfinex","ETHUSD",1744638181268,6.03403,1657.3,1656.9,6.03518]
["bitfinex","ETHUSD",1744638181491,0.05,1657.4,1657.0,6.03471]
["bitfinex","ETHUSD",1744638181691,6.08358,1657.4,1657.1,6.03449]
["bitfinex","ETHUSD",1744638181891,0.05,1657.4,1657.1,6.03454]
["bitfinex","ETHUSD",1744638182204,0.05,1657.4,1657.3,6.03391]
["bitfinex","ETHUSD",1744638182530,0.05,1657.4,1657.1,12.06912]
["bitfinex","ETHUSD",1744638182825,0.05,1657.4,1657.1,6.03445]
["bitfinex","ETHUSD",1744638182988,0.05,1657.4,1657.2,12.06831]
["bitfinex","ETHUSD",1744638183186,0.05,1657.4,1657.3,6.03391]
["bitfinex","ETHUSD",1744638183685,0.05,1657.4,1657.3,6.09424107]
["bitfinex","ETHUSD",1744638184291,0.05,1657.4,1657.3,6.03391]
["bitfinex","ETHUSD",1744638184672,0.05,1657.4,1657.3,7.90445307]
["bitfinex","ETHUSD",1744638184879,0.05,1657.4,1657.3,8.790422]
["bitfinex","ETHUSD",1744638189177,0.05,1657.4,1657.3,6.98021]
["bitfinex","ETHUSD",1744638189381,0.05,1657.4,1657.3,6.03391]
["bitfinex","ETHUSD",1744638190687,0.05,1657.4,1657.0,6.03489]
["bitfinex","ETHUSD",1744638191010,12.06887,1657.2,1656.9,6.03532]
["bitfinex","ETHUSD",1744638191185,6.03466,1657.1,1656.8,12.07125]
["bitfinex","ETHUSD",1744638191384,6.0836,1657.4,1656.7,8.993]
["bitfinex","ETHUSD",1744638191385,6.08355,1657.4,1656.7,8.993]
["bitfinex","ETHUSD",1744638191580,6.03394,1657.3,1656.9,12.07031]
["bitfinex","ETHUSD",1744638191808,12.06802,1657.3,1657.0,6.03484]
["bitfinex","ETHUSD",1744638192005,6.08371,1657.4,1657.0,6.03475]
["bitfinex","ETHUSD",1744638192311,6.08363,1657.4,1656.7,15.02884]
["bitfinex","ETHUSD",1744638192521,0.05,1657.4,1656.9,6.03535]
["bitfinex","ETHUSD",1744638192823,6.08367,1657.4,1657.1,6.03455]
["bitfinex","ETHUSD",1744638193003,0.05,1657.4,1657.2,6.03416]
["bitfinex","ETHUSD",1744638193334,0.05,1657.4,1656.8,6.0356]
["bitfinex","ETHUSD",1744638193521,0.05,1657.4,1657.3,6.03391]
["bitfinex","ETHUSD",1744638194511,0.05,1657.4,1657.2,6.03393]
["bitfinex","ETHUSD",1744638194811,0.05,1657.4,1657.3,6.03391]
["bitfinex","ETHUSD",1744638195824,0.05,1657.4,1657.2,12.06804]
["bitfinex","ETHUSD",1744638195987,0.05,1657.4,1657.3,6.03391]
["bitfinex","ETHUSD",1744638196820,0.05,1657.4,1657.2,12.06805]
["bitfinex","ETHUSD",1744638197144,0.05,1657.4,1657.3,6.03391]
["bitfinex","ETHUSD",1744638197610,0.05,1657.4,1657.3,6.09424597]
["bitfinex","ETHUSD",1744638197810,0.05,1657.4,1657.3,7.2467276]
["bitfinex","ETHUSD",1744638198016,0.05,1657.4,1657.3,6.03391]
["bitfinex","ETHUSD",1744638198708,0.05,1657.4,1657.1,6.03456]
["bitfinex","ETHUSD",1744638198912,0.05,1657.4,1657.2,6.03405]
["bitfinex","ETHUSD",1744638199340,0.05,1657.4,1657.1,6.03454]
["bitfinex","ETHUSD",1744638199538,0.05,1657.4,1657.3,6.03391]
["bitfinex","ETHUSD",1744638200250,0.05,1657.4,1657.3,7.844123]
["bitfinex","ETHUSD",1744638201031,1e-05,1657.4,1657.3,8.852823]
["bitfinex","ETHUSD",1744638203378,0.9973,1656.6,1656.3,0.603738]
["bitfinex","ETHUSD",1744638203650,0.9973,1656.6,1656.3,6.641228]
["bitfinex","ETHUSD",1744638203823,0.9973,1656.6,1655.8,11.0429619]
["bitfinex","ETHUSD",1744638203824,6.03732,1656.4,1655.9,6.03899]
["bitfinex","ETHUSD",1744638204018,6.03719,1656.4,1655.8,0.9649]
["bitfinex","ETHUSD",1744638204217,6.03704,1656.5,1656.0,6.03852]
["bitfinex","ETHUSD",1744638204457,7.03378,1656.6,1655.8,0.9649]
["bitfinex","ETHUSD",1744638204458,0.9973,1656.6,1656.1,6.03807]
["bitfinex","ETHUSD",1744638204860,0.9973,1656.6,1655.8,0.9649]
["bitfinex","ETHUSD",1744638205162,0.9973,1656.6,1656.1,6.03809]
["bitfinex","ETHUSD",1744638205163,7.03407,1656.6,1656.1,6.03809]
["bitfinex","ETHUSD",1744638205369,6.03739,1656.4,1655.9,6.03884]
["bitfinex","ETHUSD",1744638205535,6.03757,1656.3,1655.9,6.03882]
["bitfinex","ETHUSD",1744638205730,6.03739,1656.4,1655.9,12.07771]
["bitfinex","ETHUSD",1744638205977,7.03388,1656.6,1655.8,0.9649]
["bitfinex","ETHUSD",1744638206266,0.9973,1656.6,1656.2,6.03776]
["bitfinex","ETHUSD",1744638206559,6.03742,1656.4,1656.0,6.03852]
["bitfinex","ETHUSD",1744638206760,6.03742,1656.4,1655.6,8.992]
["bitfinex","ETHUSD",1744638206761,6.03825,1656.2,1655.5,53.78001]
["bitfinex","ETHUSD",1744638206948,7.0616,1656.3,1655.8,6.03933]
["bitfinex","ETHUSD",1744638207129,1.024,1656.3,1655.9,6.03886]
["bitfinex","ETHUSD",1744638207335,0.961,1656.6,1656.2,6.0377]
["bitfinex","ETHUSD",1744638207546,6.99751,1656.6,1656.2,6.0377]
["bitfinex","ETHUSD",1744638207949,6.99751,1656.6,1656.2,12.07543]
["bitfinex","ETHUSD",1744638208266,6.99751,1656.6,1656.2,12.07546]
["bitfinex","ETHUSD",1744638208571,0.9555,1656.9,1656.5,6.03649]
["bitfinex","ETHUSD",1744638208767,0.9555,1656.9,1656.7,6.03579]
["bitfinex","ETHUSD",1744638208939,0.9555,1656.9,1656.6,6.03633]
["bitfinex","ETHUSD",1744638209132,0.9555,1656.9,1656.6,12.07262]
["bitfinex","ETHUSD",1744638209446,0.9555,1656.9,1656.6,1.207262]
["bitfinex","ETHUSD",1744638209641,0.9555,1656.9,1656.8,6.03573]
["bitfinex","ETHUSD",1744638209957,0.9522,1657.6,1656.9,6.03536]
["bitfinex","ETHUSD",1744638210137,6.03369,1657.4,1656.9,6.03522]
["bitfinex","ETHUSD",1744638210334,12.06746,1657.4,1656.9,6.03522]
["bitfinex","ETHUSD",1744638210661,6.03369,1657.4,1656.9,12.07041]
["bitfinex","ETHUSD",1744638211043,6.03449,1657.2,1656.8,8.995]
["bitfinex","ETHUSD",1744638211373,0.9541,1657.1,1656.8,15.03047]
["bitfinex","ETHUSD",1744638211669,0.9541,1657.1,1656.9,6.03514]
["bitfinex","ETHUSD",1744638211964,0.9541,1657.1,1656.9,12.07035]
["bitfinex","ETHUSD",1744638212129,0.9542,1657.4,1657.0,6.035]
["bitfinex","ETHUSD",1744638212336,6.98785,1657.4,1656.9,6.03534]
["bitfinex","ETHUSD",1744638212554,6.03443,1657.2,1656.5,6.03673]
["bitfinex","ETHUSD",1744638212747,6.03428,1657.2,1656.8,6.03559]
["bitfinex","ETHUSD",1744638212947,6.03428,1657.2,1656.8,12.07119]
["bitfinex","ETHUSD",1744638213163,12.61811,1657.3,1656.9,6.03525]
["bitfinex","ETHUSD",1744638213356,12.61811,1657.3,1656.7,6.03596]
["bitfinex","ETHUSD",1744638213357,6.03444,1657.2,1656.7,6.03596]
["bitfinex","ETHUSD",1744638213554,0.9542,1657.4,1656.7,0.603596]
["bitfinex","ETHUSD",1744638213753,6.98784,1657.4,1657.0,12.06969]
["bitfinex","ETHUSD",1744638214035,13.02159,1657.4,1657.0,6.03483]
["bitfinex","ETHUSD",1744638214369,6.03397,1657.3,1656.9,6.03521]
["bitfinex","ETHUSD",1744638214668,0.55,1657.3,1656.8,6.03561]
["bitfinex","ETHUSD",1744638214836,6.03565,1656.9,1656.1,1.0193]
["bitfinex","ETHUSD",1744638215041,6.03521,1657.0,1656.7,6.03605]
["bitfinex","ETHUSD",1744638215364,7.01472,1657.1,1656.8,6.03572]
["bitfinex","ETHUSD",1744638215365,3.98,1657.1,1656.8,6.03572]
["bitfinex","ETHUSD",1744638215536,10.01482,1657.1,1656.7,6.03594]
["bitfinex","ETHUSD",1744638215737,3.98,1657.1,1656.7,6.03594]
["bitfinex","ETHUSD",1744638215972,3.98,1657.1,1656.4,6.03703]
["bitfinex","ETHUSD",1744638215973,1.0531,1656.6,1656.4,6.03703]
["bitfinex","ETHUSD",1744638216173,7.08969,1656.6,1656.2,6.03783]
["bitfinex","ETHUSD",1744638216468,1.0531,1656.6,1656.5,6.03682]
["bitfinex","ETHUSD",1744638216767,1.0221,1657.0,1656.7,6.03581]
["bitfinex","ETHUSD",1744638216942,1.0221,1657.0,1656.7,12.07178]
["bitfinex","ETHUSD",1744638217143,7.05711,1657.0,1656.7,6.03581]
["bitfinex","ETHUSD",1744638217445,6.17,1657.1,1656.9,6.03536]
["bitfinex","ETHUSD",1744638217846,6.17,1657.1,1656.9,6.0352]
["bitfinex","ETHUSD",1744638218467,7.04069,1657.2,1656.9,6.0352]
["bitfinex","ETHUSD",1744638218789,7.0407,1657.2,1656.9,6.0352]
["bitfinex","ETHUSD",1744638218997,1.0064,1657.2,1656.6,6.03646]
["bitfinex","ETHUSD",1744638219143,1.0064,1657.2,1657.0,6.03481]
["bitfinex","ETHUSD",1744638219474,1.0064,1657.2,1656.8,6.0357]
["bitfinex","ETHUSD",1744638219475,6.03475,1657.1,1656.8,6.0357]
["bitfinex","ETHUSD",1744638219781,7.04085,1657.2,1656.8,6.03557]
["bitfinex","ETHUSD",1744638219977,7.04085,1657.2,1656.9,6.03525]
["bitfinex","ETHUSD",1744638220152,1.0064,1657.2,1656.9,12.07046]
["bitfinex","ETHUSD",1744638220337,7.04099,1657.2,1656.8,6.03565]
["bitfinex","ETHUSD",1744638220539,7.04099,1657.2,1656.8,12.07121]
["bitfinex","ETHUSD",1744638220740,6.03515,1657.0,1656.6,6.03622]
["bitfinex","ETHUSD",1744638220946,6.03515,1657.0,1656.7,12.07199]
["bitfinex","ETHUSD",1744638221163,12.61951,1657.1,1656.8,6.0357]
["bitfinex","ETHUSD",1744638221361,12.61951,1657.1,1656.3,9.7415]
["bitfinex","ETHUSD",1744638221362,6.03563,1656.9,1656.5,6.03656]
["bitfinex","ETHUSD",1744638221571,0.9837,1656.8,1656.5,6.03656]
["bitfinex","ETHUSD",1744638221954,0.9837,1656.8,1656.7,6.03609]
["bitfinex","ETHUSD",1744638222254,0.9837,1656.8,1656.5,6.03679]
["bitfinex","ETHUSD",1744638222455,7.01956,1656.8,1656.4,6.03712]
["bitfinex","ETHUSD",1744638222755,0.55,1656.6,1656.0,0.603886]
["bitfinex","ETHUSD",1744638222962,0.55,1656.6,1655.9,6.0389]
["bitfinex","ETHUSD",1744638222963,6.03789,1656.3,1655.9,6.0389]
["bitfinex","ETHUSD",1744638223159,6.03693,1656.5,1656.1,6.03817]
["bitfinex","ETHUSD",1744638223398,1.6152,1656.6,1655.4,1.0179]
["bitfinex","ETHUSD",1744638223399,12.3341696,1656.4,1655.4,1.0179]
["bitfinex","ETHUSD",1744638223592,6.03992,1655.7,1655.3,6.04112]
["bitfinex","ETHUSD",1744638223889,6.03992,1655.7,1655.1,0.05]
["bitfinex","ETHUSD",1744638223890,12.1751696,1655.6,1655.1,0.05]
["bitfinex","ETHUSD",1744638224187,7.6262,1655.6,1655.1,6.09174]
["bitfinex","ETHUSD",1744638224483,1.0361,1655.6,1655.1,0.05]
["bitfinex","ETHUSD",1744638224685,1.0361,1655.6,1655.4,6.04072]
["bitfinex","ETHUSD",1744638225191,1.0361,1655.6,1655.3,6.041]
["bitfinex","ETHUSD",1744638225338,1.0361,1655.6,1655.4,6.04081]
["bitfinex","ETHUSD",1744638225539,7.0762,1655.6,1655.2,12.282157]
["bitfinex","ETHUSD",1744638225742,7.6262,1655.6,1655.2,0.199217]
["bitfinex","ETHUSD",1744638227000,10.5924,1655.6,1655.2,0.199217]
["bitfinex","ETHUSD",1744638227212,6.5912,1655.3,1655.2,0.199217]
["bitfinex","ETHUSD",1744638227494,30.0381696,1655.3,1655.2,0.199217]
["bitfinex","ETHUSD",1744638227651,6.59229,1655.0,1654.8,0.55]
["bitfinex","ETHUSD",1744638227856,15.1646296,1654.9,1654.8,0.55]
["bitfinex","ETHUSD",1744638228704,1.0302,1654.3,1654.1,0.05]
["bitfinex","ETHUSD",1744638228908,6.59668,1653.8,1653.7,0.55]
["bitfinex","ETHUSD",1744638229205,11.1456496,1653.8,1653.7,0.55]
["bitfinex","ETHUSD",1744638229363,16.18751,1653.6,1653.5,4.1e-06]
["bitfinex","ETHUSD",1744638229554,13.29677139,1653.6,1653.5,4.1e-06]
["bitfinex","ETHUSD",1744638229753,13.84677139,1653.6,1653.5,4.1e-06]
["bitfinex","ETHUSD",1744638229954,13.84677139,1653.6,1653.1,0.05]
["bitfinex","ETHUSD",1744638229955,6.59887,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744638230275,9.97527,1652.6,1652.5,2e-06]
["bitfinex","ETHUSD",1744638230452,20.80350099,1652.6,1652.5,2e-06]
["bitfinex","ETHUSD",1744638230651,11.75243099,1652.6,1652.5,2e-06]
["bitfinex","ETHUSD",1744638230898,17.25350099,1652.6,1652.5,2e-06]
["bitfinex","ETHUSD",1744638231187,6.05216,1652.3,1652.2,13.7088022]
["bitfinex","ETHUSD",1744638231391,14.26039099,1652.3,1652.2,13.7088022]
["bitfinex","ETHUSD",1744638231592,6.60363,1651.9,1651.8,7.35e-06]
["bitfinex","ETHUSD",1744638231794,29.48186099,1651.9,1651.8,7.35e-06]
["bitfinex","ETHUSD",1744638231957,26.48186099,1651.9,1651.8,7.35e-06]
["bitfinex","ETHUSD",1744638232289,26.48186099,1651.9,1651.2,17.33178135]
["bitfinex","ETHUSD",1744638232290,0.10926139,1651.9,1651.5,15.87259465]
["bitfinex","ETHUSD",1744638232453,6.17,1652.4,1651.6,16.69194947]
["bitfinex","ETHUSD",1744638232659,1.0157,1652.5,1652.3,6.05197]
["bitfinex","ETHUSD",1744638233003,1.0157,1652.5,1651.9,6.05363]
["bitfinex","ETHUSD",1744638233004,1.12496139,1652.5,1651.9,6.05363]
["bitfinex","ETHUSD",1744638233309,0.10926139,1652.5,1651.8,6.054]
["bitfinex","ETHUSD",1744638233463,0.10926139,1652.5,1652.2,6.05234]
["bitfinex","ETHUSD",1744638233809,0.10926139,1652.5,1652.2,6.05237]
["bitfinex","ETHUSD",1744638233964,0.10926139,1652.5,1651.8,15.42194]
["bitfinex","ETHUSD",1744638234307,0.10926139,1652.5,1652.1,6.05272]
["bitfinex","ETHUSD",1744638234609,4.5489696,1653.1,1651.9,1.542194]
["bitfinex","ETHUSD",1744638234830,0.10926139,1653.0,1652.7,6.0504]
["bitfinex","ETHUSD",1744638235033,0.10926139,1653.0,1652.9,6.04997]
["bitfinex","ETHUSD",1744638235179,0.9941,1653.5,1652.8,6.05002]
["bitfinex","ETHUSD",1744638235512,8.45362581,1653.6,1653.4,6.0481]
["bitfinex","ETHUSD",1744638235712,8.45362581,1653.6,1653.4,6.04782]
["bitfinex","ETHUSD",1744638236328,8.45362581,1653.6,1653.4,12.09581]
["bitfinex","ETHUSD",1744638236528,8.45362581,1653.6,1653.2,6.04856]
["bitfinex","ETHUSD",1744638236728,8.45362581,1653.6,1653.4,6.04781]
["bitfinex","ETHUSD",1744638236940,8.45362581,1653.6,1653.5,6.04777]
["bitfinex","ETHUSD",1744638237282,8.45362581,1653.6,1653.4,6.04781]
["bitfinex","ETHUSD",1744638237595,0.55,1653.6,1652.9,9.371]
["bitfinex","ETHUSD",1744638237800,7.02369,1653.4,1652.9,12.09956]
["bitfinex","ETHUSD",1744638238031,7.02369,1653.4,1652.9,12.09959]
["bitfinex","ETHUSD",1744638238232,7.02369,1653.4,1652.9,6.0497]
["bitfinex","ETHUSD",1744638238382,7.02358,1653.4,1652.9,6.0497]
["bitfinex","ETHUSD",1744638238712,0.9754,1653.4,1653.0,6.04956]
["bitfinex","ETHUSD",1744638239031,0.9754,1653.4,1652.9,6.04994]
["bitfinex","ETHUSD",1744638239186,0.9754,1653.4,1653.0,6.04945]
["bitfinex","ETHUSD",1744638239532,6.70795139,1653.3,1652.8,6.05017]
["bitfinex","ETHUSD",1744638239831,6.04961,1653.0,1652.5,12.1026]
["bitfinex","ETHUSD",1744638240031,6.04961,1653.0,1652.5,6.05117]
["bitfinex","ETHUSD",1744638240032,0.55,1652.9,1652.5,6.05117]
["bitfinex","ETHUSD",1744638240182,0.65926139,1652.9,1652.5,6.05117]
["bitfinex","ETHUSD",1744638240383,0.55,1652.7,1652.3,6.05215]
["bitfinex","ETHUSD",1744638240639,0.10926139,1652.7,1652.5,6.05135]
["bitfinex","ETHUSD",1744638240925,0.10926139,1652.7,1652.0,6.05326]
["bitfinex","ETHUSD",1744638241079,0.55,1652.4,1652.1,6.05266]
["bitfinex","ETHUSD",1744638241286,0.10926139,1652.7,1652.3,6.05203]
["bitfinex","ETHUSD",1744638241480,0.10926139,1652.7,1652.6,6.05107]
["bitfinex","ETHUSD",1744638241912,6.0482,1653.4,1653.0,6.0496]
["bitfinex","ETHUSD",1744638241913,1.0537,1653.4,1653.0,6.0496]
["bitfinex","ETHUSD",1744638242095,7.21131139,1653.4,1653.0,6.0496]
["bitfinex","ETHUSD",1744638242303,13.25972139,1653.4,1653.0,6.0496]
["bitfinex","ETHUSD",1744638242515,7.21131139,1653.4,1653.0,6.0496]
["bitfinex","ETHUSD",1744638242715,12.20975583,1653.4,1652.9,6.04912]
["bitfinex","ETHUSD",1744638242888,12.20975583,1653.4,1652.9,6.04978]
["bitfinex","ETHUSD",1744638243094,18.25821583,1653.4,1652.9,12.09959]
["bitfinex","ETHUSD",1744638243295,18.25821583,1653.4,1652.9,11.98421421]
["bitfinex","ETHUSD",1744638243495,6.04924,1653.1,1652.7,6.05042]
["bitfinex","ETHUSD",1744638243697,6.16140583,1653.4,1652.7,6.05059]
["bitfinex","ETHUSD",1744638243924,6.16140583,1653.4,1652.9,6.04968]
["bitfinex","ETHUSD",1744638244092,0.55,1653.1,1652.6,6.05083]
["bitfinex","ETHUSD",1744638244298,0.10926139,1653.1,1652.9,6.04995]
["bitfinex","ETHUSD",1744638244491,0.10926139,1653.1,1652.5,9.375]
["bitfinex","ETHUSD",1744638244718,6.04977,1653.0,1652.6,6.0509]
["bitfinex","ETHUSD",1744638244914,6.15863139,1653.1,1652.7,6.05065]
["bitfinex","ETHUSD",1744638245227,0.10926139,1653.1,1652.8,6.05009]
["bitfinex","ETHUSD",1744638245423,0.10926139,1653.1,1652.5,16.36361]
["bitfinex","ETHUSD",1744638245740,0.10926139,1653.1,1652.8,6.05031]
["bitfinex","ETHUSD",1744638246034,0.10926139,1653.1,1652.3,0.605203]
["bitfinex","ETHUSD",1744638246190,5.0989696,1652.9,1652.1,6.05277]
["bitfinex","ETHUSD",1744638246530,0.10926139,1652.8,1652.7,6.0507]
["bitfinex","ETHUSD",1744638246723,1.0125,1653.3,1653.0,6.04954]
["bitfinex","ETHUSD",1744638246925,6.51020456,1653.7,1653.1,6.04908]
["bitfinex","ETHUSD",1744638246926,4.5489696,1653.7,1653.1,6.04908]
["bitfinex","ETHUSD",1744638247113,1.0272,1653.9,1653.5,6.04756]
["bitfinex","ETHUSD",1744638247436,1.0272,1653.9,1653.7,6.04682]
["bitfinex","ETHUSD",1744638247595,1.0272,1653.9,1653.1,0.9786]
["bitfinex","ETHUSD",1744638247793,1.0272,1653.9,1653.3,6.0485]
["bitfinex","ETHUSD",1744638247999,12.19683161,1654.3,1653.8,6.04668]
["bitfinex","ETHUSD",1744638248194,12.19683161,1654.3,1653.8,6.04652]
["bitfinex","ETHUSD",1744638248195,7.18403161,1654.3,1653.8,6.04652]
["bitfinex","ETHUSD",1744638248408,7.18403161,1654.3,1653.9,6.04631]
["bitfinex","ETHUSD",1744638248806,5.04844444,1654.4,1653.9,1.209283]
["bitfinex","ETHUSD",1744638249009,5.04844444,1654.4,1654.3,6.04485]
["bitfinex","ETHUSD",1744638250832,1e-05,1654.4,1654.3,6.04485]
["bitfinex","ETHUSD",1744638251125,1e-05,1654.4,1654.3,6.10528615]
["bitfinex","ETHUSD",1744638251329,1.0431,1655.3,1654.4,6.04448]
["bitfinex","ETHUSD",1744638251529,0.05,1655.4,1655.2,6.04137]
["bitfinex","ETHUSD",1744638251911,0.05,1655.4,1655.2,6.04132]
["bitfinex","ETHUSD",1744638252528,6.09085,1655.4,1655.0,12.084]
["bitfinex","ETHUSD",1744638252703,0.05,1655.4,1655.2,6.04133]
["bitfinex","ETHUSD",1744638252903,0.05,1655.4,1655.1,6.04192]
["bitfinex","ETHUSD",1744638253104,0.05,1655.4,1655.0,6.04225]
["bitfinex","ETHUSD",1744638253299,6.04134,1655.3,1654.9,6.04259]
["bitfinex","ETHUSD",1744638253512,0.05,1655.4,1655.1,6.0417]
["bitfinex","ETHUSD",1744638253731,0.05,1655.4,1655.2,6.04136]
["bitfinex","ETHUSD",1744638253934,0.05,1655.4,1655.3,6.0412]
["bitfinex","ETHUSD",1744638254504,0.05,1655.4,1655.3,15.4112]
["bitfinex","ETHUSD",1744638254732,7.04254,1656.2,1655.8,6.03903]
["bitfinex","ETHUSD",1744638254934,1.0044,1656.2,1655.6,6.0401]
["bitfinex","ETHUSD",1744638255122,0.05,1656.4,1656.1,6.03826]
["bitfinex","ETHUSD",1744638255633,0.05,1656.4,1656.2,6.03786]
["bitfinex","ETHUSD",1744638256132,0.05,1656.4,1656.1,6.03824]
["bitfinex","ETHUSD",1744638256315,0.05,1656.4,1655.8,62.53933]
["bitfinex","ETHUSD",1744638256510,6.08732,1656.4,1655.8,62.53936]
["bitfinex","ETHUSD",1744638256726,12.12483,1656.4,1656.0,6.03862]
["bitfinex","ETHUSD",1744638256920,6.08732,1656.4,1655.9,6.03872]
["bitfinex","ETHUSD",1744638257098,0.05,1656.4,1656.1,6.03794]
["bitfinex","ETHUSD",1744638257307,0.05,1656.4,1656.1,6.03827]
["bitfinex","ETHUSD",1744638257641,6.0378,1656.3,1655.9,6.03899]
["bitfinex","ETHUSD",1744638257854,0.05,1656.4,1655.8,62.53901]
["bitfinex","ETHUSD",1744638258008,6.08744,1656.4,1656.0,6.03843]
["bitfinex","ETHUSD",1744638258341,6.08744,1656.4,1656.0,6.03851]
["bitfinex","ETHUSD",1744638258636,0.05,1656.4,1655.9,9.366]
["bitfinex","ETHUSD",1744638259007,0.05,1656.4,1656.3,6.03755]
["bitfinex","ETHUSD",1744638259826,0.05,1656.4,1656.3,6.09792348]
["bitfinex","ETHUSD",1744638260319,0.05,1656.4,1656.2,6.03767]
["bitfinex","ETHUSD",1744638260906,6.08722,1656.4,1656.0,6.03848]
["bitfinex","ETHUSD",1744638261210,0.05,1656.4,1656.0,6.03849]
["bitfinex","ETHUSD",1744638261406,0.05,1656.4,1655.9,6.03898]
["bitfinex","ETHUSD",1744638261611,0.05,1656.4,1656.0,0.06038003]
["bitfinex","ETHUSD",1744638261806,0.05,1656.4,1656.1,12.07616]
["bitfinex","ETHUSD",1744638262138,0.05,1656.4,1656.1,6.03802]
["bitfinex","ETHUSD",1744638262337,6.0874,1656.4,1656.0,6.03862]
["bitfinex","ETHUSD",1744638262541,6.0874,1656.4,1655.9,9.363]
["bitfinex","ETHUSD",1744638262542,6.03795,1656.2,1655.9,9.363]
["bitfinex","ETHUSD",1744638263041,6.03772,1656.3,1655.9,9.363]
["bitfinex","ETHUSD",1744638263237,6.03755,1656.3,1655.9,9.363]
["bitfinex","ETHUSD",1744638263443,6.03846,1656.1,1655.7,6.03941]
["bitfinex","ETHUSD",1744638263640,1.12676139,1656.3,1655.7,6.03973]
["bitfinex","ETHUSD",1744638263813,6.03865,1656.0,1655.7,6.03973]
["bitfinex","ETHUSD",1744638264015,6.03824,1656.2,1655.6,15.4841]
["bitfinex","ETHUSD",1744638264016,6.0383,1656.1,1655.6,9.444]
["bitfinex","ETHUSD",1744638264243,6.03867,1656.0,1655.6,9.444]
["bitfinex","ETHUSD",1744638264414,6.03798,1656.2,1655.5,6.04018]
["bitfinex","ETHUSD",1744638264738,7.15639139,1656.1,1655.7,6.03964]
["bitfinex","ETHUSD",1744638264942,7.15639139,1656.1,1655.7,6.03961]
["bitfinex","ETHUSD",1744638265132,6.03869,1656.0,1655.6,6.04008]
["bitfinex","ETHUSD",1744638265307,1.11796139,1656.1,1655.5,15.48433]
["bitfinex","ETHUSD",1744638265509,6.03903,1655.9,1655.5,15.48433]
["bitfinex","ETHUSD",1744638265737,7.15624139,1656.1,1655.5,15.48446]
["bitfinex","ETHUSD",1744638265959,1.11796139,1656.1,1655.8,6.03913]
["bitfinex","ETHUSD",1744638266141,1.11796139,1656.1,1655.5,9.444]
["bitfinex","ETHUSD",1744638266347,7.15647139,1656.1,1655.6,6.04007]
["bitfinex","ETHUSD",1744638266511,1.11796139,1656.1,1655.8,6.03922]
["bitfinex","ETHUSD",1744638266712,0.10926139,1656.1,1655.9,6.03888]
["bitfinex","ETHUSD",1744638266908,6.14766139,1656.1,1655.8,6.03922]
["bitfinex","ETHUSD",1744638267315,0.10926139,1656.1,1655.9,6.039]
["bitfinex","ETHUSD",1744638267919,0.10926139,1656.1,1655.9,12.078]
["bitfinex","ETHUSD",1744638268121,0.10926139,1656.1,1656.0,6.03864]
["bitfinex","ETHUSD",1744638268502,1.0638,1656.4,1655.8,1.0188]
["bitfinex","ETHUSD",1744638268610,0.05,1656.4,1656.2,6.03788]
["bitfinex","ETHUSD",1744638268814,0.05,1656.4,1656.1,6.03827]
["bitfinex","ETHUSD",1744638269030,0.05,1656.4,1656.2,6.0378]
["bitfinex","ETHUSD",1744638269347,0.05,1656.4,1656.1,6.03827]
["bitfinex","ETHUSD",1744638269545,6.08731,1656.4,1656.1,6.03827]
["bitfinex","ETHUSD",1744638269868,6.0872,1656.4,1656.0,6.03862]
["bitfinex","ETHUSD",1744638270074,0.05,1656.4,1656.2,6.03759]
["bitfinex","ETHUSD",1744638270346,0.05,1656.4,1656.1,9.443]
["bitfinex","ETHUSD",1744638270521,0.05,1656.4,1656.2,6.03776]
["bitfinex","ETHUSD",1744638270729,0.05,1656.4,1656.3,6.03755]
["bitfinex","ETHUSD",1744638270912,0.05,1656.4,1656.2,12.07549]
["bitfinex","ETHUSD",1744638271115,0.05,1656.4,1656.3,6.03755]
["bitfinex","ETHUSD",1744638272117,0.05,1656.4,1656.3,7.01055]
["bitfinex","ETHUSD",1744638272454,0.05,1656.4,1656.3,6.03755]
["bitfinex","ETHUSD",1744638273248,0.05,1656.4,1656.2,6.03773]
["bitfinex","ETHUSD",1744638273853,0.05,1656.4,1656.2,9.442]
["bitfinex","ETHUSD",1744638274147,0.05,1656.4,1656.1,6.03814]
["bitfinex","ETHUSD",1744638274347,0.05,1656.4,1656.2,6.03774]
["bitfinex","ETHUSD",1744638274553,0.05,1656.4,1656.1,6.03812]
["bitfinex","ETHUSD",1744638274846,12.12473,1656.4,1656.0,69.56604]
["bitfinex","ETHUSD",1744638275150,6.08733,1656.4,1656.0,60.12497]
["bitfinex","ETHUSD",1744638275331,6.08733,1656.4,1656.0,47.075]
["bitfinex","ETHUSD",1744638275332,6.03772,1656.3,1656.0,47.075]
["bitfinex","ETHUSD",1744638275526,6.03755,1656.3,1656.0,47.075]
["bitfinex","ETHUSD",1744638275736,6.03758,1656.3,1656.0,53.11345]
["bitfinex","ETHUSD",1744638276049,0.05,1656.4,1656.2,6.03771]
["bitfinex","ETHUSD",1744638276271,0.05,1656.4,1656.1,12.07632]
["bitfinex","ETHUSD",1744638276440,0.05,1656.4,1656.2,6.03771]
["bitfinex","ETHUSD",1744638276819,0.05,1656.4,1656.3,6.03755]
["bitfinex","ETHUSD",1744638277070,0.05,1656.4,1656.3,15.47855]
["bitfinex","ETHUSD",1744638277928,0.05,1656.4,1656.3,16.78555749]
["bitfinex","ETHUSD",1744638278951,1e-05,1656.4,1656.3,16.78555749]
["bitfinex","ETHUSD",1744638280380,1e-05,1656.4,1656.3,6.03755]
["bitfinex","ETHUSD",1744638280937,1e-05,1656.4,1656.3,15.47655]
["bitfinex","ETHUSD",1744638282281,1e-05,1656.4,1656.3,9.439]
["bitfinex","ETHUSD",1744638282574,1e-05,1656.4,1656.3,15.17055]
["bitfinex","ETHUSD",1744638285985,1e-05,1656.4,1656.3,6.03755]
["bitfinex","ETHUSD",1744638286272,1.20521,1656.4,1656.3,6.03755]
["bitfinex","ETHUSD",1744638286440,1.20521,1656.4,1656.2,6.03774]
["bitfinex","ETHUSD",1744638286640,1.20521,1656.4,1656.2,12.0755]
["bitfinex","ETHUSD",1744638286836,1e-05,1656.4,1656.3,6.03755]
["bitfinex","ETHUSD",1744638287553,1e-05,1656.4,1656.3,15.17055]
["bitfinex","ETHUSD",1744638287892,1e-05,1656.4,1655.6,1.2475]
["bitfinex","ETHUSD",1744638288040,6.03842,1656.1,1655.8,6.03934]
["bitfinex","ETHUSD",1744638288380,1.1722,1656.3,1655.6,7.28744]
["bitfinex","ETHUSD",1744638288624,7.20992,1656.3,1656.0,6.03861]
["bitfinex","ETHUSD",1744638288784,1.1722,1656.3,1656.0,12.07709]
["bitfinex","ETHUSD",1744638288942,6.03735,1656.4,1656.2,6.0377]
["bitfinex","ETHUSD",1744638288943,1e-05,1656.4,1656.2,6.0377]
["bitfinex","ETHUSD",1744638289137,1e-05,1656.4,1656.2,12.07546]
["bitfinex","ETHUSD",1744638289339,1e-05,1656.4,1656.3,6.09792129]
["bitfinex","ETHUSD",1744638289569,1e-05,1656.4,1656.3,6.03755]
["bitfinex","ETHUSD",1744638289848,1e-05,1656.4,1656.2,6.0377]
["bitfinex","ETHUSD",1744638290181,1e-05,1656.4,1656.2,6.03791]
["bitfinex","ETHUSD",1744638290182,1.1765,1656.3,1656.2,6.03791]
["bitfinex","ETHUSD",1744638290387,1.1765,1656.3,1656.0,6.03846]
["bitfinex","ETHUSD",1744638290543,1.1765,1656.3,1656.0,12.07696]
["bitfinex","ETHUSD",1744638290745,1.1765,1656.3,1655.6,15.17285]
["bitfinex","ETHUSD",1744638290746,1.1765,1656.3,1655.9,6.03901]
["bitfinex","ETHUSD",1744638290983,1e-05,1656.4,1656.2,6.03765]
["bitfinex","ETHUSD",1744638291197,1e-05,1656.4,1656.1,15.17127]
["bitfinex","ETHUSD",1744638291404,6.03724,1656.4,1656.1,15.17113]
["bitfinex","ETHUSD",1744638291682,1e-05,1656.4,1656.1,9.133]
["bitfinex","ETHUSD",1744638291885,6.03742,1656.4,1656.1,9.133]
["bitfinex","ETHUSD",1744638292244,6.03742,1656.4,1656.1,15.17113]
["bitfinex","ETHUSD",1744638292441,6.03773,1656.3,1656.1,9.133]
["bitfinex","ETHUSD",1744638292685,1e-05,1656.4,1656.1,9.133]
["bitfinex","ETHUSD",1744638292686,6.03722,1656.4,1656.1,15.17116]
["bitfinex","ETHUSD",1744638292869,6.03722,1656.4,1656.1,9.133]
["bitfinex","ETHUSD",1744638293044,6.03756,1656.3,1656.1,9.133]
["bitfinex","ETHUSD",1744638293249,1e-05,1656.4,1656.1,15.17108]
["bitfinex","ETHUSD",1744638293449,6.03744,1656.4,1656.1,9.133]
["bitfinex","ETHUSD",1744638293691,1e-05,1656.4,1656.1,15.17117]
["bitfinex","ETHUSD",1744638293878,6.03721,1656.4,1656.1,15.17117]
["bitfinex","ETHUSD",1744638294066,12.07459,1656.4,1656.1,15.17117]
["bitfinex","ETHUSD",1744638294266,12.07459,1656.4,1656.1,9.133]
["bitfinex","ETHUSD",1744638294267,6.03722,1656.4,1656.1,9.133]
["bitfinex","ETHUSD",1744638294497,1e-05,1656.4,1656.3,6.03755]
["bitfinex","ETHUSD",1744638294786,1e-05,1656.4,1656.2,6.03788]
["bitfinex","ETHUSD",1744638294957,1e-05,1656.4,1656.2,6.03775]
["bitfinex","ETHUSD",1744638295290,6.03721,1656.4,1656.1,9.133]
["bitfinex","ETHUSD",1744638295487,6.03771,1656.3,1656.1,9.133]
["bitfinex","ETHUSD",1744638295786,1e-05,1656.4,1656.1,6.03806]
["bitfinex","ETHUSD",1744638295987,1e-05,1656.4,1656.1,12.07632]
["bitfinex","ETHUSD",1744638296295,6.03721,1656.4,1656.1,6.03804]
["bitfinex","ETHUSD",1744638296453,1e-05,1656.4,1656.0,9.133]
["bitfinex","ETHUSD",1744638296659,6.03724,1656.4,1656.0,15.17152]
["bitfinex","ETHUSD",1744638296857,12.07465,1656.4,1656.1,6.03814]
["bitfinex","ETHUSD",1744638297174,6.03757,1656.3,1656.0,6.03852]
["bitfinex","ETHUSD",1744638297379,6.03757,1656.3,1656.0,15.1715]
["bitfinex","ETHUSD",1744638297577,6.03725,1656.4,1656.1,6.03826]
["bitfinex","ETHUSD",1744638297782,1e-05,1656.4,1656.3,6.03755]
["bitfinex","ETHUSD",1744638298392,1e-05,1656.4,1656.2,6.0376]
["bitfinex","ETHUSD",1744638298708,1e-05,1656.4,1656.3,6.03755]
["bitfinex","ETHUSD",1744638299096,1e-05,1656.4,1656.2,12.07536]
["bitfinex","ETHUSD",1744638299296,1e-05,1656.4,1656.3,6.03755]
["bitfinex","ETHUSD",1744638299898,3.15066989,1656.4,1656.3,6.03755]
["bitfinex","ETHUSD",1744638300512,3.15066989,1656.4,1656.3,7.245065]
["bitfinex","ETHUSD",1744638301084,7.48e-06,1656.9,1656.5,7.20955]
["bitfinex","ETHUSD",1744638301284,7.48e-06,1656.9,1656.8,6.03573]
["bitfinex","ETHUSD",1744638301466,7.48e-06,1656.9,1656.8,10.21593]
["bitfinex","ETHUSD",1744638302072,0.55,1657.2,1657.1,6.03463]
["bitfinex","ETHUSD",1744638302399,0.55,1657.2,1657.1,16.059576]
["bitfinex","ETHUSD",1744638302614,6.70193161,1657.6,1657.2,7.25097]
["bitfinex","ETHUSD",1744638302913,6.70193161,1657.6,1657.3,6.03391]
["bitfinex","ETHUSD",1744638303969,6.70193161,1657.6,1657.5,6.03318]
["bitfinex","ETHUSD",1744638304198,6.70193161,1657.6,1657.5,7.16648]
["bitfinex","ETHUSD",1744638304506,1.61e-06,1657.6,1657.5,8.94136396]
["bitfinex","ETHUSD",1744638304662,8.79e-06,1657.7,1657.6,6.03281]
["bitfinex","ETHUSD",1744638304996,10.76588033,1657.9,1657.8,6.03209]
["bitfinex","ETHUSD",1744638305362,10.76588033,1657.9,1657.7,6.03229]
["bitfinex","ETHUSD",1744638305568,10.76588033,1657.9,1657.8,6.03209]
["bitfinex","ETHUSD",1744638305769,6.08009,1658.4,1657.9,6.03145]
["bitfinex","ETHUSD",1744638305980,12.06082,1658.3,1657.9,6.03145]
["bitfinex","ETHUSD",1744638306182,6.03063,1658.2,1657.7,6.0321]
["bitfinex","ETHUSD",1744638306377,12.06148,1658.2,1657.8,6.03197]
["bitfinex","ETHUSD",1744638306584,6.58027,1658.3,1657.7,6.0324]
["bitfinex","ETHUSD",1744638306813,1.2388,1658.2,1657.6,8.818]
["bitfinex","ETHUSD",1744638306969,6.03105,1658.1,1657.7,6.0323]
["bitfinex","ETHUSD",1744638307313,1.2388,1658.2,1657.6,8.818]
["bitfinex","ETHUSD",1744638307519,1.2388,1658.2,1657.9,6.03157]
["bitfinex","ETHUSD",1744638307867,0.10926139,1658.3,1658.0,6.03123]
["bitfinex","ETHUSD",1744638308070,7.29421,1658.4,1658.0,6.03123]
["bitfinex","ETHUSD",1744638308313,6.03035,1658.3,1657.9,12.06328]
["bitfinex","ETHUSD",1744638308625,1.2641,1658.4,1657.8,6.03175]
["bitfinex","ETHUSD",1744638308904,0.05,1658.4,1658.2,12.06078]
["bitfinex","ETHUSD",1744638309087,0.05,1658.4,1658.3,6.03027]
["bitfinex","ETHUSD",1744638310023,6.07993,1658.4,1658.2,8.815]
["bitfinex","ETHUSD",1744638310178,0.05,1658.4,1658.3,6.03027]
["bitfinex","ETHUSD",1744638310508,0.05,1658.4,1658.2,14.84547]
["bitfinex","ETHUSD",1744638310708,6.08008,1658.4,1658.2,8.815]
["bitfinex","ETHUSD",1744638310895,0.05,1658.4,1658.2,8.815]
["bitfinex","ETHUSD",1744638311094,0.05,1658.4,1658.2,14.90568944]
["bitfinex","ETHUSD",1744638311414,0.05,1658.4,1658.2,20.87585]
["bitfinex","ETHUSD",1744638311634,0.05,1658.4,1658.3,6.03027]
["bitfinex","ETHUSD",1744638312627,1e-05,1658.4,1658.3,6.0905546]
["bitfinex","ETHUSD",1744638312773,1e-05,1658.4,1658.3,6.03027]
["bitfinex","ETHUSD",1744638313083,1.2744,1659.3,1659.0,6.02756]
["bitfinex","ETHUSD",1744638313505,7.30118,1659.3,1658.9,14.84104]
["bitfinex","ETHUSD",1744638313675,1.2744,1659.3,1658.9,8.813]
["bitfinex","ETHUSD",1744638313876,12.05429,1659.2,1658.9,8.813]
["bitfinex","ETHUSD",1744638314113,1.2744,1659.3,1658.9,8.813]
["bitfinex","ETHUSD",1744638314410,6.02749,1659.1,1658.9,8.813]
["bitfinex","ETHUSD",1744638314710,1.2744,1659.3,1659.0,6.02759]
["bitfinex","ETHUSD",1744638314902,7.30107,1659.3,1659.0,6.02759]
["bitfinex","ETHUSD",1744638315102,1.2744,1659.3,1659.0,6.02759]
["bitfinex","ETHUSD",1744638315299,0.05,1659.4,1659.0,2.086865]
["bitfinex","ETHUSD",1744638315513,6.07642,1659.4,1659.0,6.02742]
["bitfinex","ETHUSD",1744638315717,0.05,1659.4,1658.9,14.8409]
["bitfinex","ETHUSD",1744638315882,6.07643,1659.4,1659.0,12.05515]
["bitfinex","ETHUSD",1744638316079,0.05,1659.4,1659.1,6.02732]
["bitfinex","ETHUSD",1744638316280,6.07638,1659.4,1658.9,14.84084]
["bitfinex","ETHUSD",1744638316625,6.02664,1659.3,1658.9,14.84092]
["bitfinex","ETHUSD",1744638316832,0.05,1659.4,1658.9,8.813]
["bitfinex","ETHUSD",1744638317127,6.02679,1659.3,1659.0,6.02761]
["bitfinex","ETHUSD",1744638317276,0.05,1659.4,1658.9,8.813]
["bitfinex","ETHUSD",1744638317496,0.05,1659.4,1659.1,6.02722]
["bitfinex","ETHUSD",1744638317697,0.05,1659.4,1658.9,8.813]
["bitfinex","ETHUSD",1744638317913,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744638318110,0.05,1659.4,1659.2,6.02683]
["bitfinex","ETHUSD",1744638318315,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744638318773,0.05,1659.4,1659.2,6.02683]
["bitfinex","ETHUSD",1744638319053,0.05,1659.4,1659.2,12.05365]
["bitfinex","ETHUSD",1744638319543,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744638319947,1e-05,1659.4,1659.3,7.231975]
["bitfinex","ETHUSD",1744638320248,1e-05,1659.4,1659.3,11.7809446]
["bitfinex","ETHUSD",1744638320442,1e-05,1659.4,1659.3,7.231975]
["bitfinex","ETHUSD",1744638320954,1e-05,1659.4,1659.3,7.29221997]
["bitfinex","ETHUSD",1744638321274,1e-05,1659.4,1659.3,11.7809446]
["bitfinex","ETHUSD",1744638321601,0.3968741,1660.1,1660.0,6.02409]
["bitfinex","ETHUSD",1744638321807,0.3968741,1660.1,1659.8,8.807]
["bitfinex","ETHUSD",1744638322046,0.3968741,1660.1,1659.8,14.83147]
["bitfinex","ETHUSD",1744638322357,0.3968741,1660.1,1659.9,6.08454734]
["bitfinex","ETHUSD",1744638322570,0.3968741,1660.1,1660.0,6.02409]
["bitfinex","ETHUSD",1744638322740,0.3968741,1660.1,1659.9,6.08454734]
["bitfinex","ETHUSD",1744638322944,0.3968741,1660.1,1659.9,6.02431]
["bitfinex","ETHUSD",1744638323113,0.3968741,1660.1,1660.0,6.02409]
["bitfinex","ETHUSD",1744638323452,0.3968741,1660.1,1659.9,6.02431]
["bitfinex","ETHUSD",1744638323611,6.4208641,1660.1,1659.9,8.805]
["bitfinex","ETHUSD",1744638323817,0.3968741,1660.1,1659.9,14.82929]
["bitfinex","ETHUSD",1744638324134,0.3968741,1660.1,1659.9,14.82932]
["bitfinex","ETHUSD",1744638324306,0.3968741,1660.1,1659.9,14.8293]
["bitfinex","ETHUSD",1744638324505,0.3968741,1660.1,1659.9,20.85364]
["bitfinex","ETHUSD",1744638324707,0.3968741,1660.1,1660.0,6.02409]
["bitfinex","ETHUSD",1744638325155,0.3968741,1660.1,1659.9,16.914654]
["bitfinex","ETHUSD",1744638325312,0.3968741,1660.1,1659.9,14.82928]
["bitfinex","ETHUSD",1744638325510,0.3968741,1660.1,1659.9,20.85359]
["bitfinex","ETHUSD",1744638325845,0.3968741,1660.1,1659.9,14.82928]
["bitfinex","ETHUSD",1744638326145,0.3968741,1660.1,1659.9,8.805]
["bitfinex","ETHUSD",1744638326303,0.3968741,1660.1,1659.9,14.82934]
["bitfinex","ETHUSD",1744638326502,0.3968741,1660.1,1659.9,14.82932]
["bitfinex","ETHUSD",1744638326948,1.2233,1660.0,1659.3,2.407745]
["bitfinex","ETHUSD",1744638327110,6.02461,1659.9,1659.5,12.05138]
["bitfinex","ETHUSD",1744638327314,6.02461,1659.9,1659.6,6.02529]
["bitfinex","ETHUSD",1744638327315,6.02452,1659.9,1659.6,6.02529]
["bitfinex","ETHUSD",1744638327550,1.2233,1660.0,1659.8,6.02465]
["bitfinex","ETHUSD",1744638327756,1.2233,1660.0,1659.9,6.08469021]
["bitfinex","ETHUSD",1744638328054,0.3968741,1660.1,1659.7,6.02492]
["bitfinex","ETHUSD",1744638328216,6.4206241,1660.1,1659.7,6.02488]
["bitfinex","ETHUSD",1744638328429,0.3968741,1660.1,1659.8,12.04929]
["bitfinex","ETHUSD",1744638328757,0.3968741,1660.1,1659.5,6.46634284]
["bitfinex","ETHUSD",1744638328758,0.3968741,1660.1,1660.0,6.02409]
["bitfinex","ETHUSD",1744638328914,0.3968741,1660.1,1659.9,6.02429]
["bitfinex","ETHUSD",1744638329106,0.3968741,1660.1,1659.9,12.04858]
["bitfinex","ETHUSD",1744638329303,0.3968741,1660.1,1659.9,7.229108]
["bitfinex","ETHUSD",1744638329506,0.3968741,1660.1,1660.0,6.02409]
["bitfinex","ETHUSD",1744638330128,0.3968741,1660.1,1659.9,14.52425]
["bitfinex","ETHUSD",1744638330709,0.3968741,1660.1,1659.9,8.5]
["bitfinex","ETHUSD",1744638331036,6.4207541,1660.1,1659.9,8.5]
["bitfinex","ETHUSD",1744638331242,0.3968741,1660.1,1659.9,8.5]
["bitfinex","ETHUSD",1744638331644,6.4207141,1660.1,1659.9,8.5]
["bitfinex","ETHUSD",1744638331940,6.02554,1659.6,1659.5,5.0]
["bitfinex","ETHUSD",1744638332138,7.29304,1659.6,1659.5,5.0]
["bitfinex","ETHUSD",1744638333122,7.84304,1659.6,1659.5,5.0]
["bitfinex","ETHUSD",1744638334341,7.29304,1659.6,1659.5,5.0]
["bitfinex","ETHUSD",1744638335656,1.2675,1659.6,1659.5,5.0]
["bitfinex","ETHUSD",1744638335956,7.29304,1659.6,1659.5,5.0]
["bitfinex","ETHUSD",1744638336157,1.2675,1659.6,1659.5,5.0]
["bitfinex","ETHUSD",1744638336325,7.29304,1659.6,1659.5,5.0]
["bitfinex","ETHUSD",1744638336509,7.84304,1659.6,1659.5,5.0]
["bitfinex","ETHUSD",1744638338135,1.2675,1659.6,1659.5,5.0]
["bitfinex","ETHUSD",1744638338334,6.02533,1659.7,1659.5,5.0]
["bitfinex","ETHUSD",1744638338752,12.0507,1659.7,1659.5,5.0]
["bitfinex","ETHUSD",1744638338957,6.02554,1659.6,1659.5,5.0]
["bitfinex","ETHUSD",1744638340110,7.88874,1659.6,1659.5,5.0]
["bitfinex","ETHUSD",1744638340561,15.4377096,1659.6,1659.5,5.0]
["bitfinex","ETHUSD",1744638341055,10.88874,1659.6,1659.5,5.0]
["bitfinex","ETHUSD",1744638341621,10.33874,1659.6,1659.5,5.0]
["bitfinex","ETHUSD",1744638342640,10.88874,1659.6,1659.5,5.0]
["bitfinex","ETHUSD",1744638343016,9.57554,1659.6,1659.5,5.0]
["bitfinex","ETHUSD",1744638343216,9.02554,1659.6,1659.5,5.0]
["bitfinex","ETHUSD",1744638343841,9.57554,1659.6,1659.5,5.0]
["bitfinex","ETHUSD",1744638345525,6.02772,1659.0,1658.6,1.3134]
["bitfinex","ETHUSD",1744638345755,0.55,1659.0,1658.5,8.206]
["bitfinex","ETHUSD",1744638345913,0.55,1659.4,1659.0,6.02749]
["bitfinex","ETHUSD",1744638346117,6.02737,1659.1,1658.6,2.134]
["bitfinex","ETHUSD",1744638346316,6.02873,1658.8,1658.5,8.206]
["bitfinex","ETHUSD",1744638346514,7.36712,1659.0,1658.5,8.206]
["bitfinex","ETHUSD",1744638346515,6.57813,1658.9,1658.6,6.02906]
["bitfinex","ETHUSD",1744638346944,6.57813,1658.9,1658.6,6.02902]
["bitfinex","ETHUSD",1744638347146,9.02759,1659.1,1658.8,6.02834]
["bitfinex","ETHUSD",1744638347347,0.55,1659.1,1658.8,12.05668]
["bitfinex","ETHUSD",1744638347548,0.55,1659.1,1658.6,7.452642]
["bitfinex","ETHUSD",1744638347751,0.55,1659.1,1658.5,14.2354]
["bitfinex","ETHUSD",1744638347752,6.02825,1658.9,1658.5,14.2354]
["bitfinex","ETHUSD",1744638347953,6.02883,1658.7,1658.5,8.206]
["bitfinex","ETHUSD",1744638348250,6.02994,1658.4,1658.1,15.61467]
["bitfinex","ETHUSD",1744638348453,6.57918,1658.6,1658.2,6.0305]
["bitfinex","ETHUSD",1744638348617,6.02965,1658.5,1658.1,9.5837]
["bitfinex","ETHUSD",1744638348816,0.55,1658.6,1658.3,6.03015]
["bitfinex","ETHUSD",1744638349043,6.02897,1658.7,1658.4,6.09004271]
["bitfinex","ETHUSD",1744638349243,6.02897,1658.7,1658.3,6.03021]
["bitfinex","ETHUSD",1744638349444,6.02929,1658.6,1658.2,6.03055]
["bitfinex","ETHUSD",1744638349645,6.02991,1658.4,1658.1,27.01441468]
["bitfinex","ETHUSD",1744638349851,9.02851,1658.8,1658.4,6.0297]
["bitfinex","ETHUSD",1744638350036,6.57896,1658.7,1658.3,6.0302]
["bitfinex","ETHUSD",1744638350352,6.57896,1658.7,1658.4,6.02977]
["bitfinex","ETHUSD",1744638350552,9.02847,1658.8,1658.2,2.70144147]
["bitfinex","ETHUSD",1744638350553,3.0,1658.8,1658.6,6.02896]
["bitfinex","ETHUSD",1744638350855,1.3543,1659.0,1658.6,0.602896]
["bitfinex","ETHUSD",1744638351151,6.02715,1659.2,1658.8,6.02826]
["bitfinex","ETHUSD",1744638351385,6.02749,1659.1,1658.8,6.02826]
["bitfinex","ETHUSD",1744638351534,0.55,1659.2,1658.7,14.23679]
["bitfinex","ETHUSD",1744638351717,6.0284,1658.9,1658.7,8.208]
["bitfinex","ETHUSD",1744638351922,12.05712,1658.8,1658.5,6.02943]
["bitfinex","ETHUSD",1744638352135,6.5782,1658.9,1658.5,6.02939]
["bitfinex","ETHUSD",1744638352339,0.55,1658.9,1658.5,6.02939]
["bitfinex","ETHUSD",1744638352552,6.02858,1658.8,1658.5,6.02939]
["bitfinex","ETHUSD",1744638352756,6.57774,1659.0,1658.3,15.60258]
["bitfinex","ETHUSD",1744638352916,0.55,1659.0,1658.7,6.0288]
["bitfinex","ETHUSD",1744638353121,9.57787,1659.0,1658.7,6.08908185]
["bitfinex","ETHUSD",1744638353321,3.55,1659.0,1658.8,6.02833]
["bitfinex","ETHUSD",1744638353639,0.55,1659.0,1658.7,6.08897185]
["bitfinex","ETHUSD",1744638353833,0.55,1659.0,1658.7,6.08894185]
["bitfinex","ETHUSD",1744638354070,6.57772,1659.0,1658.7,6.02866]
["bitfinex","ETHUSD",1744638354362,6.57772,1659.0,1658.7,12.05736]
["bitfinex","ETHUSD",1744638354363,0.55,1659.0,1658.7,12.05736]
["bitfinex","ETHUSD",1744638354669,0.55,1659.0,1658.8,6.08847749]
["bitfinex","ETHUSD",1744638355444,6.57773,1659.0,1658.7,6.02872]
["bitfinex","ETHUSD",1744638355640,0.55,1659.0,1658.6,6.02909]
["bitfinex","ETHUSD",1744638355840,0.55,1658.7,1658.4,6.02979]
["bitfinex","ETHUSD",1744638356467,1.3123,1658.8,1658.5,6.02939]
["bitfinex","ETHUSD",1744638356665,3.0,1659.2,1658.9,6.02793]
["bitfinex","ETHUSD",1744638356865,6.02856,1658.8,1658.4,6.02958]
["bitfinex","ETHUSD",1744638357133,1.9067,1658.7,1658.2,6.03063]
["bitfinex","ETHUSD",1744638357367,13.96461,1658.7,1658.3,6.03009]
["bitfinex","ETHUSD",1744638357570,7.93557,1658.7,1658.3,6.03009]
["bitfinex","ETHUSD",1744638357770,0.55,1658.5,1658.1,8.208]
["bitfinex","ETHUSD",1744638357984,6.03049,1658.3,1658.1,8.208]
["bitfinex","ETHUSD",1744638358140,12.05931,1658.5,1658.2,6.03058]
["bitfinex","ETHUSD",1744638358450,4.3567,1658.7,1658.4,6.02985]
["bitfinex","ETHUSD",1744638358451,0.55,1658.6,1658.4,6.02985]
["bitfinex","ETHUSD",1744638358758,6.02871,1658.8,1658.5,6.02941]
["bitfinex","ETHUSD",1744638358967,12.05749,1658.8,1658.5,6.02941]
["bitfinex","ETHUSD",1744638359167,6.02869,1658.8,1658.4,6.02977]
["bitfinex","ETHUSD",1744638359518,0.55,1658.5,1658.2,6.0305]
["bitfinex","ETHUSD",1744638359668,6.03002,1658.4,1658.1,8.208]
["bitfinex","ETHUSD",1744638360051,1.9554,1658.5,1658.1,8.208]
["bitfinex","ETHUSD",1744638360251,6.03001,1658.4,1658.1,14.23899]
["bitfinex","ETHUSD",1744638360566,1.4054,1658.5,1658.1,8.208]
["bitfinex","ETHUSD",1744638360747,6.02905,1658.7,1658.3,6.03004]
["bitfinex","ETHUSD",1744638360948,6.02929,1658.6,1658.3,6.03004]
["bitfinex","ETHUSD",1744638361148,1.4054,1658.8,1658.2,6.03062]
["bitfinex","ETHUSD",1744638361393,0.55,1658.6,1658.3,6.03002]
["bitfinex","ETHUSD",1744638361597,6.03014,1658.4,1658.1,8.208]
["bitfinex","ETHUSD",1744638361763,0.55,1658.3,1658.1,8.208]
["bitfinex","ETHUSD",1744638362099,0.55,1658.5,1658.2,6.03031]
["bitfinex","ETHUSD",1744638362277,0.55,1658.3,1658.1,8.208]
["bitfinex","ETHUSD",1744638362452,0.55,1658.3,1657.8,6.03205]
["bitfinex","ETHUSD",1744638362659,6.58175,1657.9,1657.6,14.24179]
["bitfinex","ETHUSD",1744638362871,6.03231,1657.8,1657.6,8.209]
["bitfinex","ETHUSD",1744638363192,12.6152,1657.7,1657.3,53.02885]
["bitfinex","ETHUSD",1744638363380,1.3251,1657.8,1657.3,53.1399596]
["bitfinex","ETHUSD",1744638363554,10.3573,1657.8,1657.5,6.03305]
["bitfinex","ETHUSD",1744638363754,0.55,1657.7,1657.4,6.03339]
["bitfinex","ETHUSD",1744638364011,1.3251,1657.8,1657.3,53.1399596]
["bitfinex","ETHUSD",1744638364206,4.3251,1657.8,1657.5,6.03314]
["bitfinex","ETHUSD",1744638364405,4.3251,1657.8,1657.4,6.03354]
["bitfinex","ETHUSD",1744638364406,1.3251,1657.8,1657.4,6.03354]
["bitfinex","ETHUSD",1744638364591,1.3251,1657.8,1657.6,6.03255]
["bitfinex","ETHUSD",1744638364793,1.3251,1657.8,1657.5,12.06606]
["bitfinex","ETHUSD",1744638365106,1.3251,1657.8,1657.6,6.03278]
["bitfinex","ETHUSD",1744638365276,6.58273,1657.7,1657.3,53.02871]
["bitfinex","ETHUSD",1744638365473,6.03389,1657.4,1657.0,1.3187]
["bitfinex","ETHUSD",1744638365672,6.58427,1657.2,1656.7,9.5297]
["bitfinex","ETHUSD",1744638365878,6.58427,1657.2,1657.0,6.03495]
["bitfinex","ETHUSD",1744638365879,0.55,1657.2,1657.0,6.03495]
["bitfinex","ETHUSD",1744638366101,3.0,1657.5,1657.2,6.03403]
["bitfinex","ETHUSD",1744638366301,1.3592,1657.6,1657.4,6.03343]
["bitfinex","ETHUSD",1744638366521,1.3592,1657.6,1657.1,0.05]
["bitfinex","ETHUSD",1744638366812,0.55,1657.7,1657.3,12.06765]
["bitfinex","ETHUSD",1744638367013,0.55,1657.6,1657.4,6.03324]
["bitfinex","ETHUSD",1744638367215,6.03209,1657.8,1657.2,9.6259]
["bitfinex","ETHUSD",1744638367216,0.55,1657.8,1657.2,15.66012]
["bitfinex","ETHUSD",1744638367516,0.55,1657.5,1657.2,20.27922]
["bitfinex","ETHUSD",1744638367718,12.06598,1657.6,1657.2,14.24509]
["bitfinex","ETHUSD",1744638367880,12.06602,1657.6,1657.2,14.24509]
["bitfinex","ETHUSD",1744638368415,6.03367,1657.4,1657.2,8.211]
["bitfinex","ETHUSD",1744638368631,0.55,1657.4,1657.2,14.24511]
["bitfinex","ETHUSD",1744638368920,6.03406,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744638369125,6.03405,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744638369422,6.58427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744638369720,0.55,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744638369921,4.3509,1657.5,1657.2,6.03397]
["bitfinex","ETHUSD",1744638370238,1.3509,1657.5,1657.3,6.09387662]
["bitfinex","ETHUSD",1744638370422,1.3509,1657.5,1657.1,0.05]
["bitfinex","ETHUSD",1744638370423,6.58372,1657.4,1657.1,0.05]
["bitfinex","ETHUSD",1744638370586,12.06821,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744638370782,6.58427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744638371024,7.92167,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744638371387,15.49982176,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744638371597,10.92167,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744638372099,15.49982176,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744638372430,15.49982176,1657.2,1656.1,0.05]
["bitfinex","ETHUSD",1744638372431,12.07475,1656.4,1656.1,0.05]
["bitfinex","ETHUSD",1744638372630,6.03767,1656.3,1656.1,0.05]
["bitfinex","ETHUSD",1744638372925,6.03791,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744638373334,6.03761,1656.3,1656.1,0.05]
["bitfinex","ETHUSD",1744638373539,7.94651,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744638373896,8.05577139,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744638374108,15.63392315,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744638374333,11.05577139,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744638375146,6.04156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744638375302,6.59156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744638375503,15.53321176,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744638375704,10.95506,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744638375946,0.30466169,1656.1,1655.1,0.05]
["bitfinex","ETHUSD",1744638375947,8.216,1655.7,1655.1,0.05]
["bitfinex","ETHUSD",1744638376144,6.04134,1655.3,1655.1,0.05]
["bitfinex","ETHUSD",1744638376813,6.59087,1655.4,1655.1,0.05]
["bitfinex","ETHUSD",1744638377011,6.04133,1655.3,1655.1,0.05]
["bitfinex","ETHUSD",1744638377238,12.08281,1655.3,1655.1,0.05]
["bitfinex","ETHUSD",1744638377437,6.59105,1655.4,1655.1,0.05]
["bitfinex","ETHUSD",1744638377710,12.63216,1655.4,1655.1,0.05]
["bitfinex","ETHUSD",1744638377920,0.55,1655.4,1655.1,6.09166]
["bitfinex","ETHUSD",1744638378119,6.04013,1655.6,1655.2,6.10183278]
["bitfinex","ETHUSD",1744638378345,6.04047,1655.5,1655.1,12.742616]
["bitfinex","ETHUSD",1744638378545,0.55,1655.7,1655.1,0.05]
["bitfinex","ETHUSD",1744638378735,6.04156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744638378909,6.59156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744638379323,6.59156,1655.2,1655.1,1e-05]
["bitfinex","ETHUSD",1744638379521,7.91862,1654.8,1654.7,0.55]
["bitfinex","ETHUSD",1744638379729,12.49677176,1654.8,1654.7,0.55]
["bitfinex","ETHUSD",1744638379929,6.59412,1654.5,1654.4,0.55]
["bitfinex","ETHUSD",1744638380151,6.59412,1654.5,1654.1,0.05]
["bitfinex","ETHUSD",1744638380152,6.59521,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744638380353,14.17336176,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744638380653,11.09427139,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744638381156,1.49906139,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744638381359,1.3898,1655.0,1654.1,7.46448]
["bitfinex","ETHUSD",1744638381522,1.3898,1655.0,1654.2,0.746448]
["bitfinex","ETHUSD",1744638381719,7.43222,1655.0,1654.7,6.04335]
["bitfinex","ETHUSD",1744638381955,7.43112,1655.3,1654.9,6.04247]
["bitfinex","ETHUSD",1744638382117,7.43112,1655.3,1654.6,9.5999]
["bitfinex","ETHUSD",1744638382322,6.04215,1655.1,1654.6,9.5999]
["bitfinex","ETHUSD",1744638382540,7.43119,1655.3,1654.7,0.95999]
["bitfinex","ETHUSD",1744638382739,6.04103,1655.4,1655.0,6.04194]
["bitfinex","ETHUSD",1744638382940,7.32071,1655.6,1655.1,0.06041686]
["bitfinex","ETHUSD",1744638383162,13.36109,1655.6,1655.2,6.04142]
["bitfinex","ETHUSD",1744638383542,6.03998,1655.7,1655.3,6.10142809]
["bitfinex","ETHUSD",1744638383715,6.03998,1655.7,1655.3,12.08203]
["bitfinex","ETHUSD",1744638384320,12.07912,1655.8,1655.4,6.04072]
["bitfinex","ETHUSD",1744638384521,12.07912,1655.8,1655.3,6.04101]
["bitfinex","ETHUSD",1744638384522,6.03942,1655.8,1655.3,6.04101]
["bitfinex","ETHUSD",1744638384719,7.44301,1655.9,1655.5,6.04014]
["bitfinex","ETHUSD",1744638384952,6.04003,1655.7,1655.3,6.645281]
["bitfinex","ETHUSD",1744638385161,6.0407,1655.5,1655.1,7.33385]
["bitfinex","ETHUSD",1744638385363,6.04133,1655.3,1654.9,14.27454]
["bitfinex","ETHUSD",1744638385548,4.57815176,1655.3,1654.6,6.04357]
["bitfinex","ETHUSD",1744638385856,6.04393,1654.6,1654.2,8.113038]
["bitfinex","ETHUSD",1744638386056,6.04429,1654.5,1654.1,6.0954]
["bitfinex","ETHUSD",1744638386257,0.55,1654.5,1654.2,6.04519]
["bitfinex","ETHUSD",1744638386555,10.62183176,1654.7,1654.1,0.05]
["bitfinex","ETHUSD",1744638386729,0.55,1654.6,1654.4,6.04436]
["bitfinex","ETHUSD",1744638387056,6.59382,1654.6,1654.2,12.09021]
["bitfinex","ETHUSD",1744638387558,6.59378,1654.6,1654.1,0.05]
["bitfinex","ETHUSD",1744638387758,0.55,1654.6,1654.1,0.05]
["bitfinex","ETHUSD",1744638388066,0.55,1654.6,1654.2,6.04506]
["bitfinex","ETHUSD",1744638388236,6.59387,1654.6,1654.1,12.14098]
["bitfinex","ETHUSD",1744638388434,6.04436,1654.5,1654.1,12.14081]
["bitfinex","ETHUSD",1744638388619,0.55,1654.4,1654.1,0.05]
["bitfinex","ETHUSD",1744638388954,6.04435,1654.5,1654.1,6.09546]
["bitfinex","ETHUSD",1744638389172,6.04435,1654.5,1654.1,12.14092]
["bitfinex","ETHUSD",1744638389374,12.08868,1654.5,1654.1,6.0954]
["bitfinex","ETHUSD",1744638389577,6.04433,1654.5,1654.1,12.14078]
["bitfinex","ETHUSD",1744638389778,6.04448,1654.4,1654.1,0.05]
["bitfinex","ETHUSD",1744638390072,6.5947,1654.4,1654.1,0.05]
["bitfinex","ETHUSD",1744638390681,6.59521,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744638390975,10.89511,1654.2,1654.1,1e-05]
["bitfinex","ETHUSD",1744638391680,1.8499,1654.2,1654.1,1e-05]
["bitfinex","ETHUSD",1744638391844,0.55,1654.2,1654.1,1e-05]
["bitfinex","ETHUSD",1744638392251,6.59521,1654.2,1654.1,1e-05]
["bitfinex","ETHUSD",1744638392472,19.66734176,1654.4,1654.1,1e-05]
["bitfinex","ETHUSD",1744638392661,6.04521,1654.2,1654.1,1e-05]
["bitfinex","ETHUSD",1744638392866,6.59521,1654.2,1654.1,1e-05]
["bitfinex","ETHUSD",1744638393172,10.95391,1654.2,1654.1,1e-05]
["bitfinex","ETHUSD",1744638394453,6.04741,1653.6,1653.5,0.3968741]
["bitfinex","ETHUSD",1744638394656,9.59741,1653.6,1653.5,0.3968741]
["bitfinex","ETHUSD",1744638397216,6.59887,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744638397718,0.55,1653.3,1653.1,0.05]
["bitfinex","ETHUSD",1744638397927,6.04839,1653.4,1653.1,0.05]
["bitfinex","ETHUSD",1744638397928,0.55,1653.4,1653.1,6.09914]
["bitfinex","ETHUSD",1744638398087,6.59818,1653.4,1653.1,0.05]
["bitfinex","ETHUSD",1744638398411,1.3411,1653.5,1653.3,6.04825]
["bitfinex","ETHUSD",1744638398616,4.57815176,1653.6,1653.1,0.05]
["bitfinex","ETHUSD",1744638398767,6.04882,1653.3,1653.1,0.05]
["bitfinex","ETHUSD",1744638398972,0.55,1653.5,1653.1,0.05]
["bitfinex","ETHUSD",1744638399198,6.04862,1653.3,1653.1,0.05]
["bitfinex","ETHUSD",1744638399408,6.04887,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744638399603,6.59887,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744638399804,6.05124,1652.6,1652.4,1.3023]
["bitfinex","ETHUSD",1744638399976,6.04979,1653.0,1652.5,6.0512]
["bitfinex","ETHUSD",1744638400318,6.05002,1652.9,1652.5,6.05128]
["bitfinex","ETHUSD",1744638400503,6.05039,1652.8,1652.5,6.05128]
["bitfinex","ETHUSD",1744638400707,6.60003,1652.9,1652.5,12.10255]
["bitfinex","ETHUSD",1744638400889,6.6001,1652.9,1652.5,6.0511]
["bitfinex","ETHUSD",1744638401091,12.10108,1652.8,1652.4,7.35399]
["bitfinex","ETHUSD",1744638401397,6.05047,1652.8,1652.4,7.35397]
["bitfinex","ETHUSD",1744638401595,6.60004,1652.9,1652.5,6.05127]
["bitfinex","ETHUSD",1744638401809,12.65019,1652.9,1652.5,6.05127]
["bitfinex","ETHUSD",1744638402103,6.05063,1652.8,1652.4,7.35397]
["bitfinex","ETHUSD",1744638402293,6.05072,1652.7,1652.3,12.1043]
["bitfinex","ETHUSD",1744638402503,6.05128,1652.6,1652.3,6.05215]
["bitfinex","ETHUSD",1744638402702,6.05166,1652.5,1652.1,7.46972]
["bitfinex","ETHUSD",1744638402895,6.05181,1652.4,1652.1,7.46966]
["bitfinex","ETHUSD",1744638403097,6.05181,1652.4,1652.1,13.52241]
["bitfinex","ETHUSD",1744638403304,6.05212,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744638403483,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744638403812,6.60253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744638404026,7.44596,1652.7,1652.1,1.4627]
["bitfinex","ETHUSD",1744638404264,6.05065,1652.8,1652.4,6.05159]
["bitfinex","ETHUSD",1744638404555,6.05065,1652.8,1652.1,7.51556]
["bitfinex","ETHUSD",1744638404556,6.05193,1652.4,1652.1,1.4627]
["bitfinex","ETHUSD",1744638404770,0.55,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744638405071,6.60253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744638405220,0.55,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744638405425,6.05238,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744638405426,0.55,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744638405620,6.60253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744638406264,14.18068176,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744638406763,0.55,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744638406923,6.60253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744638407129,0.55,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744638407324,0.55,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744638407520,4.57815176,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744638407757,14.18068176,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744638407962,0.55,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744638408147,11.18068176,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744638408359,6.60253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744638408541,6.0523,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744638408864,10.93223,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744638409371,15.51038176,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744638410234,10.93223,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744638410665,15.51038176,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744638410874,15.96011136,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744638412273,1.3297,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744638412567,6.05217,1652.3,1652.1,1e-05]
["bitfinex","ETHUSD",1744638412775,7.4351,1652.5,1652.1,1e-05]
["bitfinex","ETHUSD",1744638412947,6.05196,1652.4,1652.1,1e-05]
["bitfinex","ETHUSD",1744638413147,6.05253,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744638413545,6.60253,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744638414272,4.57815176,1652.3,1652.1,1e-05]
["bitfinex","ETHUSD",1744638414472,3.0,1652.3,1652.1,1e-05]
["bitfinex","ETHUSD",1744638414646,1.3835,1652.5,1652.1,6.05281]
["bitfinex","ETHUSD",1744638414844,6.051,1652.7,1652.1,1.927191]
["bitfinex","ETHUSD",1744638415050,3.0,1652.5,1652.2,6.05247]
["bitfinex","ETHUSD",1744638415272,7.36756,1652.8,1652.3,6.05186]
["bitfinex","ETHUSD",1744638415477,1.317,1652.8,1652.1,9.51391]
["bitfinex","ETHUSD",1744638415657,10.62825176,1652.9,1652.5,6.05122]
["bitfinex","ETHUSD",1744638415847,6.05068,1652.8,1652.1,15.56675]
["bitfinex","ETHUSD",1744638416184,0.55,1652.8,1652.1,9.51391]
["bitfinex","ETHUSD",1744638416345,6.05038,1652.8,1652.1,9.51391]
["bitfinex","ETHUSD",1744638416546,6.05001,1652.9,1652.5,6.05123]
["bitfinex","ETHUSD",1744638416848,6.05094,1652.7,1652.2,6.05237]
["bitfinex","ETHUSD",1744638417152,5.04043981,1653.0,1652.1,15.5668]
["bitfinex","ETHUSD",1744638417153,0.55,1652.6,1652.1,15.5668]
["bitfinex","ETHUSD",1744638417483,13.99307,1652.6,1652.1,14.24491]
["bitfinex","ETHUSD",1744638417653,6.05145,1652.5,1652.1,14.24491]
["bitfinex","ETHUSD",1744638417858,6.05241,1652.3,1652.1,1e-05]
["bitfinex","ETHUSD",1744638418052,6.05253,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744638418254,6.60253,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744638418781,10.90913,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744638418983,3.0,1651.8,1651.6,0.55]
["bitfinex","ETHUSD",1744638419187,6.0562,1651.2,1650.6,6.05828]
["bitfinex","ETHUSD",1744638419398,11.18435176,1651.2,1650.6,6.05816]
["bitfinex","ETHUSD",1744638419589,14.64827302,1651.2,1650.5,7.47953]
["bitfinex","ETHUSD",1744638419746,14.64827302,1651.2,1650.5,1.4208]
["bitfinex","ETHUSD",1744638420067,14.64827302,1651.2,1650.5,7.47955]
["bitfinex","ETHUSD",1744638420276,0.46392126,1651.2,1650.9,6.0571]
["bitfinex","ETHUSD",1744638420474,6.0551,1651.5,1651.1,6.1063]
["bitfinex","ETHUSD",1744638420782,0.46097242,1651.6,1651.1,0.05]
["bitfinex","ETHUSD",1744638420987,6.05439,1651.7,1651.3,6.05581]
["bitfinex","ETHUSD",1744638421186,0.45230735,1651.9,1651.2,8.25255745]
["bitfinex","ETHUSD",1744638421386,12.55983735,1651.9,1651.2,8.192]
["bitfinex","ETHUSD",1744638421592,0.45230735,1651.9,1651.2,8.192]
["bitfinex","ETHUSD",1744638421752,6.05404,1651.8,1651.4,6.05531]
["bitfinex","ETHUSD",1744638422084,6.05454,1651.7,1651.3,8.19709]
["bitfinex","ETHUSD",1744638422286,14.07858023,1652.1,1651.3,2.20205458]
["bitfinex","ETHUSD",1744638422472,7.37535,1652.2,1651.8,6.05397]
["bitfinex","ETHUSD",1744638422675,5.03127571,1652.4,1651.7,6.05435]
["bitfinex","ETHUSD",1744638422906,6.05328,1652.0,1651.6,6.05457]
["bitfinex","ETHUSD",1744638423109,5.03127571,1652.4,1651.7,6.05423]
["bitfinex","ETHUSD",1744638423421,6.05527,1651.5,1651.1,53.28954]
["bitfinex","ETHUSD",1744638423603,6.05527,1651.5,1651.1,12.2513496]
["bitfinex","ETHUSD",1744638423792,6.05604,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744638423998,12.11218,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744638424194,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744638424882,12.11238,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744638425084,6.05619,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744638425398,5.02373,1651.4,1650.7,1.4107]
["bitfinex","ETHUSD",1744638425724,10.63253176,1651.7,1651.2,6.0562]
["bitfinex","ETHUSD",1744638425919,6.05475,1651.6,1651.3,6.05583]
["bitfinex","ETHUSD",1744638426087,6.05475,1651.6,1651.2,13.47757]
["bitfinex","ETHUSD",1744638426288,6.05475,1651.6,1650.9,6.05716]
["bitfinex","ETHUSD",1744638426289,6.05547,1651.4,1650.9,7.41686]
["bitfinex","ETHUSD",1744638426487,6.05479,1651.6,1650.9,1.3598]
["bitfinex","ETHUSD",1744638426725,1.2999,1651.8,1650.9,1.3598]
["bitfinex","ETHUSD",1744638427019,12.10981,1651.6,1651.2,6.05601]
["bitfinex","ETHUSD",1744638427225,6.0551,1651.5,1651.0,6.05681]
["bitfinex","ETHUSD",1744638427529,10.63315176,1651.6,1651.2,6.05599]
["bitfinex","ETHUSD",1744638427742,6.05456,1651.7,1651.3,6.05548]
["bitfinex","ETHUSD",1744638428019,6.05474,1651.6,1651.2,6.05614]
["bitfinex","ETHUSD",1744638428225,5.87805176,1651.8,1651.5,6.05488]
["bitfinex","ETHUSD",1744638428383,6.05368,1651.9,1651.5,13.49795]
["bitfinex","ETHUSD",1744638428586,6.05368,1651.9,1651.2,1.4164]
["bitfinex","ETHUSD",1744638428587,5.03457563,1651.9,1651.2,1.4164]
["bitfinex","ETHUSD",1744638428787,4.2979,1651.8,1651.3,6.05571]
["bitfinex","ETHUSD",1744638429085,0.19999,1652.4,1651.1,1.4164]
["bitfinex","ETHUSD",1744638429086,14.2479,1652.1,1651.1,1.4164]
["bitfinex","ETHUSD",1744638429325,9.4929,1652.1,1651.8,6.05394]
["bitfinex","ETHUSD",1744638429491,6.05375,1651.9,1651.5,6.05491]
["bitfinex","ETHUSD",1744638429692,6.05375,1651.9,1651.4,6.05516]
["bitfinex","ETHUSD",1744638429693,6.05437,1651.7,1651.4,6.05516]
["bitfinex","ETHUSD",1744638429920,6.05369,1651.9,1651.2,6.05619]
["bitfinex","ETHUSD",1744638430145,10.63144176,1652.0,1651.5,6.0548]
["bitfinex","ETHUSD",1744638430440,6.05417,1651.8,1651.4,6.05533]
["bitfinex","ETHUSD",1744638430647,5.04161628,1652.0,1651.2,6.05589]
["bitfinex","ETHUSD",1744638430849,12.10916,1651.7,1651.3,6.05576]
["bitfinex","ETHUSD",1744638431128,6.05371,1651.9,1651.4,6.05545]
["bitfinex","ETHUSD",1744638431325,0.55,1651.9,1651.3,6.05579]
["bitfinex","ETHUSD",1744638431495,0.55,1651.9,1651.1,7.47283]
["bitfinex","ETHUSD",1744638431496,6.05528,1651.5,1651.1,7.47283]
["bitfinex","ETHUSD",1744638431692,6.05492,1651.6,1651.2,6.05608]
["bitfinex","ETHUSD",1744638431892,6.05569,1651.4,1651.1,1.4164]
["bitfinex","ETHUSD",1744638432139,0.55,1651.6,1650.8,7.4723]
["bitfinex","ETHUSD",1744638432435,6.0562,1651.2,1650.8,7.47215]
["bitfinex","ETHUSD",1744638432640,10.63363176,1651.4,1650.8,7.47215]
["bitfinex","ETHUSD",1744638432641,4.57815176,1651.4,1650.8,1.4147]
["bitfinex","ETHUSD",1744638432795,6.05512,1651.5,1651.1,6.05628]
["bitfinex","ETHUSD",1744638432994,6.05558,1651.4,1651.1,6.05628]
["bitfinex","ETHUSD",1744638433245,6.05595,1651.3,1651.0,6.05685]
["bitfinex","ETHUSD",1744638433392,6.51584553,1651.5,1651.1,6.05634]
["bitfinex","ETHUSD",1744638433584,6.05515,1651.5,1651.2,6.05607]
["bitfinex","ETHUSD",1744638433816,0.55,1651.5,1650.9,6.05721]
["bitfinex","ETHUSD",1744638434029,6.05547,1651.4,1651.0,6.05692]
["bitfinex","ETHUSD",1744638434212,0.55,1651.6,1650.8,1.4147]
["bitfinex","ETHUSD",1744638434416,6.05644,1651.2,1650.8,1.4147]
["bitfinex","ETHUSD",1744638434587,6.05608,1651.3,1650.8,7.4723]
["bitfinex","ETHUSD",1744638434929,6.05694,1651.0,1650.7,14.25387]
["bitfinex","ETHUSD",1744638435112,6.05694,1651.0,1650.2,0.3968741]
["bitfinex","ETHUSD",1744638435113,6.05898,1650.5,1650.2,0.3968741]
["bitfinex","ETHUSD",1744638435445,6.0584,1650.6,1650.2,0.3968741]
["bitfinex","ETHUSD",1744638435728,6.6095,1650.3,1650.2,0.3968741]
["bitfinex","ETHUSD",1744638435932,0.4482578,1650.7,1650.3,6.05934]
["bitfinex","ETHUSD",1744638436129,0.55,1650.7,1650.2,0.3968741]
["bitfinex","ETHUSD",1744638436337,1.2937,1650.8,1650.6,6.05822]
["bitfinex","ETHUSD",1744638436628,5.93875176,1651.5,1651.1,6.05656]
["bitfinex","ETHUSD",1744638436795,11.99387176,1651.5,1651.0,6.05691]
["bitfinex","ETHUSD",1744638436999,4.57815176,1651.7,1651.3,6.05567]
["bitfinex","ETHUSD",1744638437194,12.10996,1651.6,1651.2,6.05603]
["bitfinex","ETHUSD",1744638437420,6.05615,1651.3,1650.8,7.44001]
["bitfinex","ETHUSD",1744638437593,4.8515,1651.5,1650.4,9.7885]
["bitfinex","ETHUSD",1744638437797,4.8515,1651.5,1650.7,6.05786]
["bitfinex","ETHUSD",1744638437798,6.05674,1651.1,1650.7,6.05786]
["bitfinex","ETHUSD",1744638438412,6.05546,1651.4,1650.4,9.7885]
["bitfinex","ETHUSD",1744638438724,6.05636,1651.2,1650.8,6.05755]
["bitfinex","ETHUSD",1744638438911,6.05706,1651.0,1650.6,6.05839]
["bitfinex","ETHUSD",1744638439108,7.57815176,1651.2,1650.4,15.84751]
["bitfinex","ETHUSD",1744638439308,6.05915,1650.4,1650.1,1.4218]
["bitfinex","ETHUSD",1744638439538,6.05915,1650.4,1650.1,0.05]
["bitfinex","ETHUSD",1744638439539,6.6095,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1744638439742,12.11852,1650.4,1650.1,0.05]
["bitfinex","ETHUSD",1744638439944,6.0595,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1744638440154,9.0595,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1744638440314,14.64745285,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1744638440515,7.40787,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744638440965,6.0595,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1744638441307,6.05987,1650.2,1650.1,1e-05]
["bitfinex","ETHUSD",1744638441536,14.18802176,1650.2,1650.1,1e-05]
["bitfinex","ETHUSD",1744638441731,6.05987,1650.2,1650.1,1e-05]
["bitfinex","ETHUSD",1744638442265,15.59612176,1650.2,1650.1,1e-05]
["bitfinex","ETHUSD",1744638442407,15.59612176,1650.2,1650.0,1e-05]
["bitfinex","ETHUSD",1744638442720,6.06248,1649.5,1649.1,1.4334]
["bitfinex","ETHUSD",1744638442927,9.61165,1649.8,1649.4,6.06278]
["bitfinex","ETHUSD",1744638442928,12.12294,1649.8,1649.4,6.06278]
["bitfinex","ETHUSD",1744638443145,12.12294,1649.8,1649.1,6.11369]
["bitfinex","ETHUSD",1744638443146,6.06259,1649.5,1649.1,6.11369]
["bitfinex","ETHUSD",1744638443348,4.57815176,1649.2,1648.5,0.3968741]
["bitfinex","ETHUSD",1744638443531,4.57815176,1648.9,1648.5,0.3968741]
["bitfinex","ETHUSD",1744638443728,1.4197,1649.2,1648.5,0.3468741]
["bitfinex","ETHUSD",1744638443729,0.55,1649.2,1648.5,0.3468741]
["bitfinex","ETHUSD",1744638443927,6.06332,1649.3,1648.8,6.06498]
["bitfinex","ETHUSD",1744638444130,6.06317,1649.3,1648.6,1.3551]
["bitfinex","ETHUSD",1744638444351,6.06317,1649.3,1648.5,0.3468741]
["bitfinex","ETHUSD",1744638444352,6.06575,1648.6,1648.5,0.3468741]
["bitfinex","ETHUSD",1744638444663,9.06575,1648.6,1648.5,4.1e-06]
["bitfinex","ETHUSD",1744638444843,7.42538,1648.7,1648.5,4.1e-06]
["bitfinex","ETHUSD",1744638445011,9.61575,1648.6,1648.5,4.1e-06]
["bitfinex","ETHUSD",1744638445209,9.61575,1648.6,1648.1,0.05]
["bitfinex","ETHUSD",1744638445210,18.65775,1648.6,1648.1,0.05]
["bitfinex","ETHUSD",1744638445446,0.55,1648.1,1647.3,1.3357]
["bitfinex","ETHUSD",1744638445642,4.57815176,1648.6,1647.4,1.3402]
["bitfinex","ETHUSD",1744638445860,1.3572,1649.1,1648.4,1.3402]
["bitfinex","ETHUSD",1744638446093,5.93535176,1649.6,1648.5,6.06612]
["bitfinex","ETHUSD",1744638446229,1.3572,1649.6,1648.7,6.06509]
["bitfinex","ETHUSD",1744638446576,6.062,1649.7,1649.2,6.06323]
["bitfinex","ETHUSD",1744638446875,7.41975,1649.9,1649.4,6.06273]
["bitfinex","ETHUSD",1744638447026,10.4056,1650.2,1649.3,1.3547]
["bitfinex","ETHUSD",1744638447231,6.0604,1650.1,1649.3,1.3547]
["bitfinex","ETHUSD",1744638447427,6.05935,1650.4,1649.4,6.06281]
["bitfinex","ETHUSD",1744638447632,6.0595,1650.3,1649.3,1.3547]
["bitfinex","ETHUSD",1744638447827,6.06134,1649.8,1649.4,12.12534]
["bitfinex","ETHUSD",1744638448065,6.06136,1649.8,1649.4,6.06257]
["bitfinex","ETHUSD",1744638448263,4.57815176,1650.1,1649.3,1.3547]
["bitfinex","ETHUSD",1744638448422,6.06062,1650.0,1649.5,6.0622]
["bitfinex","ETHUSD",1744638448629,11.09622694,1650.1,1649.3,7.41773]
["bitfinex","ETHUSD",1744638448827,6.06244,1649.6,1649.1,6.06381]
["bitfinex","ETHUSD",1744638449074,1.3551,1649.9,1649.1,6.06354]
["bitfinex","ETHUSD",1744638449373,6.06241,1649.6,1649.2,6.06352]
["bitfinex","ETHUSD",1744638449532,6.06179,1649.7,1649.3,6.06314]
["bitfinex","ETHUSD",1744638449729,6.06179,1649.7,1649.1,6.0639]
["bitfinex","ETHUSD",1744638449730,0.64219396,1649.7,1649.1,6.0639]
["bitfinex","ETHUSD",1744638449946,6.06245,1649.5,1649.1,6.0639]
["bitfinex","ETHUSD",1744638450355,6.06245,1649.5,1649.0,6.06411]
["bitfinex","ETHUSD",1744638450637,10.63954176,1649.8,1649.2,6.06347]
["bitfinex","ETHUSD",1744638450638,4.57815176,1649.8,1649.2,6.06347]
["bitfinex","ETHUSD",1744638450853,0.55,1649.5,1649.0,6.06407]
["bitfinex","ETHUSD",1744638451059,6.06295,1649.4,1649.0,6.06406]
["bitfinex","ETHUSD",1744638451280,6.51953518,1649.7,1649.3,6.06285]
["bitfinex","ETHUSD",1744638451428,10.63949176,1649.8,1649.4,6.06274]
["bitfinex","ETHUSD",1744638451630,6.06184,1649.7,1649.3,6.06293]
["bitfinex","ETHUSD",1744638451969,12.349,1650.0,1649.2,6.06325]
["bitfinex","ETHUSD",1744638452263,6.06061,1650.0,1649.6,6.06202]
["bitfinex","ETHUSD",1744638452430,10.63859176,1650.1,1649.7,6.06156]
["bitfinex","ETHUSD",1744638452765,4.57815176,1650.1,1649.7,6.0617]
["bitfinex","ETHUSD",1744638453065,0.05,1650.4,1649.5,15.4124]
["bitfinex","ETHUSD",1744638453258,4.57815176,1650.2,1649.3,1.3752]
["bitfinex","ETHUSD",1744638453558,3.0,1649.7,1649.0,1.3579]
["bitfinex","ETHUSD",1744638453732,3.0,1649.7,1649.1,6.06374]
["bitfinex","ETHUSD",1744638453733,6.06256,1649.5,1649.1,6.06374]
["bitfinex","ETHUSD",1744638453940,6.06304,1649.4,1649.0,1.3579]
["bitfinex","ETHUSD",1744638454533,1.3725,1649.5,1648.8,1.037787]
["bitfinex","ETHUSD",1744638454756,4.57815176,1649.6,1648.8,1.037787]
["bitfinex","ETHUSD",1744638454964,9.35,1649.8,1648.8,1.037787]
["bitfinex","ETHUSD",1744638455140,3.0,1650.1,1648.9,10.6532]
["bitfinex","ETHUSD",1744638455465,6.0601,1650.2,1649.5,1.3022]
["bitfinex","ETHUSD",1744638455974,6.06005,1650.2,1649.5,1.3022]
["bitfinex","ETHUSD",1744638456176,1.3725,1650.3,1649.5,1.3022]
["bitfinex","ETHUSD",1744638456339,6.06103,1649.9,1649.5,1.3022]
["bitfinex","ETHUSD",1744638456544,6.06103,1649.9,1648.9,15.41561]
["bitfinex","ETHUSD",1744638456545,6.06226,1649.6,1649.0,1.3254]
["bitfinex","ETHUSD",1744638456759,0.55,1649.5,1649.0,1.3254]
["bitfinex","ETHUSD",1744638456962,20.54182176,1649.5,1648.8,1.037787]
["bitfinex","ETHUSD",1744638457145,6.06464,1648.9,1648.8,1.037787]
["bitfinex","ETHUSD",1744638457359,4.57815176,1649.2,1648.8,1.037787]
["bitfinex","ETHUSD",1744638457740,6.06443,1649.0,1648.8,1.037787]
["bitfinex","ETHUSD",1744638458068,6.06424,1649.1,1648.8,1.037787]
["bitfinex","ETHUSD",1744638458368,6.06395,1649.1,1648.8,1.037787]
["bitfinex","ETHUSD",1744638458576,6.06439,1649.0,1648.8,1.037787]
["bitfinex","ETHUSD",1744638459071,6.06464,1648.9,1648.8,1.037787]
["bitfinex","ETHUSD",1744638459274,6.06464,1648.9,1648.8,7e-06]
["bitfinex","ETHUSD",1744638459275,11.19279176,1648.9,1648.8,7e-06]
["bitfinex","ETHUSD",1744638459474,6.0681,1648.0,1647.6,1.3088]
["bitfinex","ETHUSD",1744638459636,1.391,1649.3,1648.2,1.3088]
["bitfinex","ETHUSD",1744638459838,6.06433,1649.0,1648.5,6.066]
["bitfinex","ETHUSD",1744638460162,6.06433,1649.0,1648.4,6.06644]
["bitfinex","ETHUSD",1744638460357,4.57815176,1649.5,1648.5,1.3899]
["bitfinex","ETHUSD",1744638460569,6.06264,1649.5,1648.6,15.41767]
["bitfinex","ETHUSD",1744638460769,6.06264,1649.5,1648.7,6.06538]
["bitfinex","ETHUSD",1744638460972,6.06299,1649.4,1648.9,6.06458]
["bitfinex","ETHUSD",1744638461290,6.06325,1649.3,1649.0,1.291]
["bitfinex","ETHUSD",1744638461587,6.06356,1649.2,1649.0,1.291]
["bitfinex","ETHUSD",1744638461763,6.06307,1649.4,1649.0,1.291]
["bitfinex","ETHUSD",1744638461959,12.12609,1649.4,1649.0,1.291]
["bitfinex","ETHUSD",1744638462265,6.06207,1649.6,1648.7,1.3801]
["bitfinex","ETHUSD",1744638462476,10.64096176,1649.4,1648.7,1.3801]
["bitfinex","ETHUSD",1744638462787,6.06501,1648.8,1648.7,1.3801]
["bitfinex","ETHUSD",1744638463004,6.06562,1648.7,1648.4,1.3801]
["bitfinex","ETHUSD",1744638463553,12.1312,1648.7,1648.4,1.3801]
["bitfinex","ETHUSD",1744638463752,6.06591,1648.6,1648.4,1.3801]
["bitfinex","ETHUSD",1744638464084,4.57815176,1649.1,1648.4,1.3801]
["bitfinex","ETHUSD",1744638464287,6.06688,1648.3,1648.1,1.3801]
["bitfinex","ETHUSD",1744638464476,6.06672,1648.4,1647.8,15.42153]
["bitfinex","ETHUSD",1744638464477,12.13558,1648.1,1647.8,9.353]
["bitfinex","ETHUSD",1744638464672,6.06725,1648.2,1647.8,9.353]
["bitfinex","ETHUSD",1744638464879,6.06771,1648.1,1647.8,9.353]
["bitfinex","ETHUSD",1744638465057,6.06544,1648.7,1648.2,1.3251]
["bitfinex","ETHUSD",1744638465253,1.3608,1648.6,1647.3,1.3251]
["bitfinex","ETHUSD",1744638465453,1.4088,1648.9,1648.0,1.3762]
["bitfinex","ETHUSD",1744638465687,6.06521,1648.8,1648.0,1.3762]
["bitfinex","ETHUSD",1744638465873,6.06575,1648.6,1648.0,1.3762]
["bitfinex","ETHUSD",1744638466080,6.06538,1648.7,1647.7,1.3762]
["bitfinex","ETHUSD",1744638466387,6.06735,1648.2,1647.7,1.3762]
["bitfinex","ETHUSD",1744638466591,6.06643,1648.5,1647.9,6.06807]
["bitfinex","ETHUSD",1744638466762,12.1333,1648.4,1647.9,15.42207]
["bitfinex","ETHUSD",1744638466962,6.06655,1648.4,1648.0,6.06795]
["bitfinex","ETHUSD",1744638467292,6.06618,1648.5,1647.9,9.354]
["bitfinex","ETHUSD",1744638467494,12.13242,1648.5,1648.0,7.00329]
["bitfinex","ETHUSD",1744638467868,12.05172176,1648.9,1648.0,7.00329]
["bitfinex","ETHUSD",1744638467869,6.06692,1648.3,1648.0,0.9354]
["bitfinex","ETHUSD",1744638468081,6.06619,1648.5,1648.0,0.06067081]
["bitfinex","ETHUSD",1744638468389,6.06556,1648.7,1648.1,6.06758]
["bitfinex","ETHUSD",1744638468590,12.13181,1648.6,1648.2,1.3789]
["bitfinex","ETHUSD",1744638468791,6.06586,1648.6,1648.2,1.3789]
["bitfinex","ETHUSD",1744638468969,6.0664,1648.5,1648.2,1.3789]
["bitfinex","ETHUSD",1744638469190,6.06538,1648.7,1647.9,1.3789]
["bitfinex","ETHUSD",1744638469492,6.06814,1648.0,1647.6,10.7329]
["bitfinex","ETHUSD",1744638469691,12.13628,1648.0,1647.6,10.7329]
["bitfinex","ETHUSD",1744638470013,6.06685,1648.3,1647.6,10.7329]
["bitfinex","ETHUSD",1744638470190,7.92269315,1648.0,1647.1,0.05]
["bitfinex","ETHUSD",1744638470391,10.64647176,1647.9,1647.1,6.18178033]
["bitfinex","ETHUSD",1744638470698,12.13934,1647.6,1647.1,6.12108]
["bitfinex","ETHUSD",1744638470912,6.06958,1647.6,1647.1,12.19219]
["bitfinex","ETHUSD",1744638471198,6.06976,1647.6,1647.2,0.06069736]
["bitfinex","ETHUSD",1744638471376,6.0709,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744638471969,6.07066,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1744638472311,6.0709,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744638472628,6.07066,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1744638472763,6.0709,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744638472963,6.07066,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1744638473165,4.57815176,1647.6,1647.1,0.05]
["bitfinex","ETHUSD",1744638473491,6.06801,1648.0,1647.5,6.06958]
["bitfinex","ETHUSD",1744638473698,6.06831,1648.0,1647.4,6.07005]
["bitfinex","ETHUSD",1744638473910,12.13693,1647.9,1647.4,6.07005]
["bitfinex","ETHUSD",1744638474225,1.2953,1648.3,1647.8,1.4057]
["bitfinex","ETHUSD",1744638474226,6.06692,1648.3,1647.8,1.4057]
["bitfinex","ETHUSD",1744638474439,6.06692,1648.3,1647.8,2.153144]
["bitfinex","ETHUSD",1744638474603,6.06515,1648.8,1647.9,6.12870074]
["bitfinex","ETHUSD",1744638474914,0.31441629,1649.1,1648.3,6.06685]
["bitfinex","ETHUSD",1744638475082,0.31441629,1649.1,1648.2,6.06722]
["bitfinex","ETHUSD",1744638475083,0.31441629,1649.1,1648.4,14.07744587]
["bitfinex","ETHUSD",1744638475283,0.31441629,1649.1,1648.7,6.06512]
["bitfinex","ETHUSD",1744638475459,6.06462,1649.0,1648.7,0.606512]
["bitfinex","ETHUSD",1744638475664,6.06462,1649.0,1648.5,6.06588]
["bitfinex","ETHUSD",1744638475901,6.06453,1649.0,1648.5,6.06588]
["bitfinex","ETHUSD",1744638476103,12.12754,1649.2,1648.6,6.06546]
["bitfinex","ETHUSD",1744638476308,6.06323,1649.3,1648.8,7.38413]
["bitfinex","ETHUSD",1744638476513,3.94425211,1649.5,1648.8,1.3193]
["bitfinex","ETHUSD",1744638476755,6.06297,1649.4,1648.8,7.38397]
["bitfinex","ETHUSD",1744638476882,3.94425211,1649.5,1648.9,10.394397]
["bitfinex","ETHUSD",1744638477070,10.00703211,1649.5,1649.0,12.1282]
["bitfinex","ETHUSD",1744638477269,3.94425211,1649.5,1648.9,10.394397]
["bitfinex","ETHUSD",1744638477498,6.06384,1649.2,1648.9,9.656]
["bitfinex","ETHUSD",1744638477811,6.06398,1649.1,1648.8,1.3193]
["bitfinex","ETHUSD",1744638478308,6.06442,1649.0,1648.8,1.3193]
["bitfinex","ETHUSD",1744638478481,6.06386,1649.2,1648.8,1.3193]
["bitfinex","ETHUSD",1744638478688,6.06457,1649.0,1648.8,1.3193]
["bitfinex","ETHUSD",1744638479019,6.06401,1649.1,1648.8,1.3193]
["bitfinex","ETHUSD",1744638479374,1.10000914,1649.1,1648.5,1.3941]
["bitfinex","ETHUSD",1744638479531,6.06501,1648.8,1648.5,1.3941]
["bitfinex","ETHUSD",1744638479684,6.06498,1648.9,1648.5,1.3941]
["bitfinex","ETHUSD",1744638479685,12.12992,1648.9,1648.5,1.45475183]
["bitfinex","ETHUSD",1744638479884,6.06526,1648.8,1648.5,1.45475183]
["bitfinex","ETHUSD",1744638480085,6.06428,1649.0,1648.5,1.3941]
["bitfinex","ETHUSD",1744638480333,1.3015,1649.7,1648.5,1.3941]
["bitfinex","ETHUSD",1744638480625,6.06155,1649.8,1649.4,1.3891]
["bitfinex","ETHUSD",1744638480790,6.06059,1650.1,1649.4,1.3891]
["bitfinex","ETHUSD",1744638480791,6.06229,1649.6,1649.4,1.3891]
["bitfinex","ETHUSD",1744638481191,1.3015,1650.3,1649.4,1.3891]
["bitfinex","ETHUSD",1744638481394,1.3015,1650.3,1649.7,6.06152]
["bitfinex","ETHUSD",1744638481611,6.06072,1650.0,1649.6,15.71691]
["bitfinex","ETHUSD",1744638481823,6.06072,1650.0,1649.6,17.894843]
["bitfinex","ETHUSD",1744638481983,6.06072,1650.0,1649.6,23.956743]
["bitfinex","ETHUSD",1744638482186,0.05,1650.4,1649.8,1.3959]
["bitfinex","ETHUSD",1744638482410,6.10928,1650.4,1650.0,6.06048]
["bitfinex","ETHUSD",1744638482596,6.05985,1650.3,1649.9,6.06091]
["bitfinex","ETHUSD",1744638482918,6.10914,1650.4,1649.8,1.3959]
["bitfinex","ETHUSD",1744638483141,6.0595,1650.3,1649.8,7.45723]
["bitfinex","ETHUSD",1744638483302,6.06008,1650.2,1649.8,7.45717]
["bitfinex","ETHUSD",1744638483504,0.05,1650.4,1649.8,1.3959]
["bitfinex","ETHUSD",1744638483837,6.06083,1650.0,1649.8,1.3959]
["bitfinex","ETHUSD",1744638484003,0.05,1650.4,1649.8,1.3959]
["bitfinex","ETHUSD",1744638484204,12.12085,1650.1,1649.8,1.3959]
["bitfinex","ETHUSD",1744638484500,0.05,1650.4,1649.5,6.06222]
["bitfinex","ETHUSD",1744638484501,6.0606,1650.0,1649.5,1.4095]
["bitfinex","ETHUSD",1744638484727,6.0606,1650.0,1649.3,9.653]
["bitfinex","ETHUSD",1744638484927,6.06098,1649.9,1649.5,6.06229]
["bitfinex","ETHUSD",1744638485101,6.0611,1649.9,1649.5,12.12447]
["bitfinex","ETHUSD",1744638485432,6.0601,1650.2,1649.4,6.06279]
["bitfinex","ETHUSD",1744638485433,6.06166,1649.8,1649.4,6.06279]
["bitfinex","ETHUSD",1744638485632,1.4289,1650.3,1649.4,2.177892]
["bitfinex","ETHUSD",1744638485837,6.06077,1650.0,1649.6,6.06184]
["bitfinex","ETHUSD",1744638485995,6.05988,1650.2,1649.8,6.06101]
["bitfinex","ETHUSD",1744638486200,0.05,1650.4,1649.5,7.3796]
["bitfinex","ETHUSD",1744638486400,6.06083,1650.0,1649.6,6.06182]
["bitfinex","ETHUSD",1744638486723,6.06023,1650.1,1649.5,1.3173]
["bitfinex","ETHUSD",1744638486923,1.4383,1650.1,1649.5,1.3173]
["bitfinex","ETHUSD",1744638487120,6.0605,1650.1,1649.6,0.06061231]
["bitfinex","ETHUSD",1744638487321,6.06151,1649.8,1649.5,7.37969]
["bitfinex","ETHUSD",1744638487512,6.06151,1649.8,1649.5,7.37966]
["bitfinex","ETHUSD",1744638487698,0.05,1650.4,1649.5,1.3173]
["bitfinex","ETHUSD",1744638487895,6.10919,1650.4,1650.1,1.3591]
["bitfinex","ETHUSD",1744638488408,12.11949,1650.3,1650.1,1.3591]
["bitfinex","ETHUSD",1744638488613,6.05957,1650.3,1649.8,7.42028]
["bitfinex","ETHUSD",1744638488811,0.05,1650.4,1649.9,0.06060454]
["bitfinex","ETHUSD",1744638489013,0.05,1650.4,1650.3,6.0595]
["bitfinex","ETHUSD",1744638489231,0.05,1650.4,1650.3,7.5005]
["bitfinex","ETHUSD",1744638489537,0.05,1650.4,1650.3,8.91708469]
["bitfinex","ETHUSD",1744638489723,0.05,1650.4,1650.3,8.856502]
["bitfinex","ETHUSD",1744638489929,0.05,1650.4,1650.3,7.5005]
["bitfinex","ETHUSD",1744638490596,0.05,1650.4,1650.3,7.56107573]
["bitfinex","ETHUSD",1744638490801,0.05,1650.4,1650.3,7.5005]
["bitfinex","ETHUSD",1744638494258,0.05,1650.4,1650.3,1.441]
["bitfinex","ETHUSD",1744638494600,0.05,1650.4,1650.1,15.70902]
["bitfinex","ETHUSD",1744638494801,0.05,1650.4,1650.3,6.0595]
["bitfinex","ETHUSD",1744638495248,0.05,1650.4,1650.3,7.4201]
["bitfinex","ETHUSD",1744638496659,6.10547,1651.4,1650.9,1.4217]
["bitfinex","ETHUSD",1744638496808,12.16129,1651.4,1651.0,6.05675]
["bitfinex","ETHUSD",1744638497153,6.10547,1651.4,1651.0,6.804635]
["bitfinex","ETHUSD",1744638497357,6.10554,1651.4,1650.8,6.05759]
["bitfinex","ETHUSD",1744638497523,6.0564,1651.2,1650.8,6.05755]
["bitfinex","ETHUSD",1744638497724,0.05,1651.4,1650.7,1.4217]
["bitfinex","ETHUSD",1744638498138,6.05676,1651.1,1650.7,7.47962]
["bitfinex","ETHUSD",1744638498334,6.05583,1651.3,1650.7,7.47962]
["bitfinex","ETHUSD",1744638498543,0.05,1651.4,1650.7,7.4797]
["bitfinex","ETHUSD",1744638498713,6.05711,1651.0,1650.7,1.4217]
["bitfinex","ETHUSD",1744638498919,6.05785,1650.8,1650.4,7.4828]
["bitfinex","ETHUSD",1744638499149,6.05717,1651.0,1650.6,6.05824]
["bitfinex","ETHUSD",1744638499369,6.05631,1651.2,1650.9,6.05694]
["bitfinex","ETHUSD",1744638499548,6.05583,1651.3,1650.6,6.05818]
["bitfinex","ETHUSD",1744638499746,6.05656,1651.1,1650.4,1.4238]
["bitfinex","ETHUSD",1744638499916,6.05833,1650.7,1650.4,7.48268]
["bitfinex","ETHUSD",1744638500321,6.0588,1650.5,1650.2,6.05969]
["bitfinex","ETHUSD",1744638500529,6.05789,1650.8,1650.1,6.06023]
["bitfinex","ETHUSD",1744638500730,6.05736,1650.9,1650.5,6.05861]
["bitfinex","ETHUSD",1744638501050,6.05782,1650.8,1650.4,6.05904]
["bitfinex","ETHUSD",1744638501218,6.05782,1650.8,1650.5,6.05874]
["bitfinex","ETHUSD",1744638501417,12.22682,1651.1,1650.2,6.05986]
["bitfinex","ETHUSD",1744638501418,6.0584,1650.6,1650.2,6.05978]
["bitfinex","ETHUSD",1744638501739,12.11645,1650.7,1650.3,12.11857]
["bitfinex","ETHUSD",1744638501939,6.05777,1650.8,1650.4,6.05881]
["bitfinex","ETHUSD",1744638502149,6.05777,1650.8,1650.5,6.05866]
["bitfinex","ETHUSD",1744638502449,12.22656,1651.1,1650.5,6.05866]
["bitfinex","ETHUSD",1744638502450,12.22686,1651.1,1650.7,6.05787]
["bitfinex","ETHUSD",1744638502650,6.05657,1651.1,1650.8,6.05765]
["bitfinex","ETHUSD",1744638502855,0.05,1651.4,1650.6,6.05819]
["bitfinex","ETHUSD",1744638503051,6.05594,1651.3,1650.9,12.11442]
["bitfinex","ETHUSD",1744638503251,0.05,1651.4,1651.3,6.05583]
["bitfinex","ETHUSD",1744638503452,0.05,1651.4,1651.3,6.11638223]
["bitfinex","ETHUSD",1744638503626,1e-05,1651.4,1651.3,16.99408223]
["bitfinex","ETHUSD",1744638503948,1e-05,1651.4,1651.3,16.93353]
["bitfinex","ETHUSD",1744638505219,1e-05,1651.4,1651.3,7.38153]
["bitfinex","ETHUSD",1744638505431,1e-05,1651.4,1651.3,8.725287]
["bitfinex","ETHUSD",1744638509028,1e-05,1651.4,1651.3,8.78582965]
["bitfinex","ETHUSD",1744638509448,1e-05,1651.4,1651.3,8.725287]
["bitfinex","ETHUSD",1744638510532,1e-05,1651.4,1651.3,18.273287]
["bitfinex","ETHUSD",1744638512258,1e-05,1651.4,1651.3,16.92953]
["bitfinex","ETHUSD",1744638512556,1e-05,1651.4,1651.3,7.38153]
["bitfinex","ETHUSD",1744638512764,1e-05,1651.4,1651.3,11.95968176]
["bitfinex","ETHUSD",1744638514531,1e-05,1651.4,1651.3,12.02020863]
["bitfinex","ETHUSD",1744638514732,1e-05,1651.4,1651.3,21.18020863]
["bitfinex","ETHUSD",1744638514948,1e-05,1651.4,1651.3,27.26464136]
["bitfinex","ETHUSD",1744638515330,0.05,1652.4,1652.2,12.10476]
["bitfinex","ETHUSD",1744638515652,0.05,1652.4,1652.3,6.05216]
["bitfinex","ETHUSD",1744638515844,0.05,1652.4,1652.0,6.05303]
["bitfinex","ETHUSD",1744638516063,0.05,1652.4,1652.2,6.05252]
["bitfinex","ETHUSD",1744638516387,0.05,1652.4,1652.3,6.11268071]
["bitfinex","ETHUSD",1744638516680,0.05,1652.4,1652.3,6.05216]
["bitfinex","ETHUSD",1744638517959,0.05,1652.4,1652.3,7.45226]
["bitfinex","ETHUSD",1744638518662,0.05,1652.4,1652.3,12.09091077]
["bitfinex","ETHUSD",1744638518663,1e-05,1652.4,1652.3,12.09091077]
["bitfinex","ETHUSD",1744638518866,6.04853,1653.3,1652.4,6.0518]
["bitfinex","ETHUSD",1744638519035,6.04853,1653.3,1652.6,6.05107]
["bitfinex","ETHUSD",1744638519237,6.04853,1653.3,1652.9,12.09953]
["bitfinex","ETHUSD",1744638519564,6.04889,1653.2,1652.8,12.10058]
["bitfinex","ETHUSD",1744638519730,12.09801,1653.2,1652.8,12.10058]
["bitfinex","ETHUSD",1744638520061,6.04893,1653.2,1652.8,6.05007]
["bitfinex","ETHUSD",1744638520360,6.04916,1653.2,1652.8,6.05022]
["bitfinex","ETHUSD",1744638520564,6.04936,1653.1,1652.7,6.05059]
["bitfinex","ETHUSD",1744638520733,6.04936,1653.1,1652.7,6.655719]
["bitfinex","ETHUSD",1744638521062,6.04971,1653.0,1652.7,0.605059]
["bitfinex","ETHUSD",1744638521250,7.53915,1653.4,1652.5,17.28407]
["bitfinex","ETHUSD",1744638521251,1.491,1653.4,1652.5,11.23288]
["bitfinex","ETHUSD",1744638521455,1.491,1653.4,1653.1,6.04902]
["bitfinex","ETHUSD",1744638521651,1.491,1653.4,1652.5,11.23288]
["bitfinex","ETHUSD",1744638521652,7.5392,1653.4,1653.0,6.04928]
["bitfinex","ETHUSD",1744638521875,6.04899,1653.2,1652.9,6.04988]
["bitfinex","ETHUSD",1744638522268,1.491,1653.4,1652.9,1.210019]
["bitfinex","ETHUSD",1744638522475,7.53926,1653.4,1652.9,1.210019]
["bitfinex","ETHUSD",1744638522643,1.491,1653.4,1653.1,6.04911]
["bitfinex","ETHUSD",1744638522962,1.491,1653.4,1653.0,6.04939]
["bitfinex","ETHUSD",1744638523167,1.491,1653.4,1652.9,6.04992]
["bitfinex","ETHUSD",1744638523375,6.04952,1653.1,1652.7,6.05063]
["bitfinex","ETHUSD",1744638523540,6.04952,1653.1,1652.7,13.311316]
["bitfinex","ETHUSD",1744638523744,6.04867,1653.3,1652.9,6.04974]
["bitfinex","ETHUSD",1744638524073,6.04867,1653.3,1652.9,12.09954]
["bitfinex","ETHUSD",1744638524401,1.491,1653.4,1653.1,6.04909]
["bitfinex","ETHUSD",1744638524669,7.53915,1653.4,1652.9,6.04965]
["bitfinex","ETHUSD",1744638524873,7.53915,1653.4,1652.7,7.260836]
["bitfinex","ETHUSD",1744638524874,1.491,1653.4,1653.1,6.04907]
["bitfinex","ETHUSD",1744638525073,1.491,1653.4,1653.2,6.04875]
["bitfinex","ETHUSD",1744638525074,0.05,1653.4,1653.2,6.04875]
["bitfinex","ETHUSD",1744638525380,0.05,1653.4,1653.1,12.09814]
["bitfinex","ETHUSD",1744638525544,6.09834,1653.4,1653.0,12.703865]
["bitfinex","ETHUSD",1744638525874,6.04897,1653.2,1652.8,16.74097]
["bitfinex","ETHUSD",1744638526074,0.05,1653.4,1652.9,12.09981]
["bitfinex","ETHUSD",1744638526273,6.04868,1653.3,1652.9,6.04984]
["bitfinex","ETHUSD",1744638526462,6.0489,1653.2,1652.9,6.04984]
["bitfinex","ETHUSD",1744638526775,1.3605,1653.3,1652.7,7.260796]
["bitfinex","ETHUSD",1744638526976,4.57815176,1653.3,1652.2,1.3334]
["bitfinex","ETHUSD",1744638527272,1.3605,1652.8,1652.5,6.05129]
["bitfinex","ETHUSD",1744638527472,6.05071,1652.7,1652.4,6.05176]
["bitfinex","ETHUSD",1744638527776,12.10021,1652.9,1652.4,1.3158]
["bitfinex","ETHUSD",1744638528081,12.1002,1652.9,1652.5,6.0513]
["bitfinex","ETHUSD",1744638528280,12.10111,1652.8,1652.4,7.36756]
["bitfinex","ETHUSD",1744638528453,6.05094,1652.7,1652.3,6.05205]
["bitfinex","ETHUSD",1744638528652,6.05094,1652.7,1652.3,12.10408]
["bitfinex","ETHUSD",1744638528870,7.43334,1653.0,1652.3,1.695692]
["bitfinex","ETHUSD",1744638529046,6.04997,1652.9,1652.3,7.747782]
["bitfinex","ETHUSD",1744638529252,6.05103,1652.7,1652.3,6.05209]
["bitfinex","ETHUSD",1744638529577,6.05,1652.9,1652.3,6.052]
["bitfinex","ETHUSD",1744638529783,6.0507,1652.7,1652.1,7.36866]
["bitfinex","ETHUSD",1744638530086,6.05262,1652.2,1651.9,6.05345]
["bitfinex","ETHUSD",1744638530272,1.445,1652.6,1652.1,6.05264]
["bitfinex","ETHUSD",1744638530585,1.445,1652.6,1652.2,6.05247]
["bitfinex","ETHUSD",1744638530957,1.445,1652.6,1651.9,0.605345]
["bitfinex","ETHUSD",1744638531281,1.445,1652.6,1652.0,1.4241]
["bitfinex","ETHUSD",1744638531479,1.445,1652.6,1652.2,6.05252]
["bitfinex","ETHUSD",1744638531869,1.445,1652.6,1652.1,6.0529]
["bitfinex","ETHUSD",1744638532071,1.445,1652.6,1652.2,6.05241]
["bitfinex","ETHUSD",1744638532273,1.445,1652.6,1651.8,6.054]
["bitfinex","ETHUSD",1744638532483,1.445,1652.6,1652.1,6.05255]
["bitfinex","ETHUSD",1744638532703,1.445,1652.6,1652.4,6.05168]
["bitfinex","ETHUSD",1744638532882,10.6255,1652.9,1652.4,6.05168]
["bitfinex","ETHUSD",1744638533193,1.3835,1652.9,1652.3,6.05216]
["bitfinex","ETHUSD",1744638533487,7.42633,1653.2,1652.2,13.82015176]
["bitfinex","ETHUSD",1744638533657,1.3771,1653.2,1652.7,6.05046]
["bitfinex","ETHUSD",1744638533850,1.3771,1653.2,1652.5,6.05136]
["bitfinex","ETHUSD",1744638534047,7.426,1653.2,1652.7,12.10127]
["bitfinex","ETHUSD",1744638534490,1.3771,1653.2,1652.4,1.3204]
["bitfinex","ETHUSD",1744638534782,7.42606,1653.2,1652.7,12.10092]
["bitfinex","ETHUSD",1744638534987,7.42606,1653.2,1652.7,12.10099]
["bitfinex","ETHUSD",1744638535575,1.3771,1653.2,1652.8,6.05033]
["bitfinex","ETHUSD",1744638535779,1.3771,1653.2,1652.8,6.05022]
["bitfinex","ETHUSD",1744638535985,7.42611,1653.2,1652.8,6.05033]
["bitfinex","ETHUSD",1744638536304,1.3771,1653.2,1652.8,6.05019]
["bitfinex","ETHUSD",1744638536707,7.42617,1653.2,1652.7,6.05062]
["bitfinex","ETHUSD",1744638537011,7.42617,1653.2,1652.7,12.10114]
["bitfinex","ETHUSD",1744638537160,13.47523,1653.2,1652.7,13.311254]
["bitfinex","ETHUSD",1744638537364,1.3771,1653.2,1652.9,6.04983]
["bitfinex","ETHUSD",1744638537564,0.05,1653.4,1653.1,6.04924]
["bitfinex","ETHUSD",1744638537777,0.05,1653.4,1652.7,10.146114]
["bitfinex","ETHUSD",1744638537778,6.09833,1653.4,1652.9,6.0499]
["bitfinex","ETHUSD",1744638538070,6.04857,1653.3,1652.9,12.7047]
["bitfinex","ETHUSD",1744638538272,6.09833,1653.4,1653.0,6.04936]
["bitfinex","ETHUSD",1744638538465,12.14663,1653.4,1653.0,6.04936]
["bitfinex","ETHUSD",1744638538690,6.04852,1653.3,1652.9,0.60499]
["bitfinex","ETHUSD",1744638538968,6.04852,1653.3,1652.8,6.05019]
["bitfinex","ETHUSD",1744638538969,6.04858,1653.3,1652.8,6.05019]
["bitfinex","ETHUSD",1744638539172,6.0489,1653.2,1652.8,13.7200104]
["bitfinex","ETHUSD",1744638539397,6.09824,1653.4,1653.0,6.0495]
["bitfinex","ETHUSD",1744638539574,6.09824,1653.4,1653.0,12.09896]
["bitfinex","ETHUSD",1744638539812,0.05,1653.4,1653.1,6.10960602]
["bitfinex","ETHUSD",1744638540010,0.05,1653.4,1653.3,6.0485]
["bitfinex","ETHUSD",1744638540174,0.05,1653.4,1653.3,6.10897709]
["bitfinex","ETHUSD",1744638540373,0.05,1653.4,1653.3,6.0485]
["bitfinex","ETHUSD",1744638540667,0.05,1653.4,1653.2,21.6432306]
["bitfinex","ETHUSD",1744638540668,0.05,1653.4,1653.2,9.5459606]
["bitfinex","ETHUSD",1744638540892,0.05,1653.4,1653.2,8.935]
["bitfinex","ETHUSD",1744638541208,0.05,1653.4,1653.3,6.0485]
["bitfinex","ETHUSD",1744638541408,0.05,1653.4,1653.3,7.4264]
["bitfinex","ETHUSD",1744638542403,0.05,1653.4,1652.7,2.624014]
["bitfinex","ETHUSD",1744638542576,6.05054,1652.8,1652.4,6.05144]
["bitfinex","ETHUSD",1744638542766,6.05054,1652.8,1652.1,6.05288]
["bitfinex","ETHUSD",1744638542767,1.4075,1652.7,1652.1,6.05288]
["bitfinex","ETHUSD",1744638542972,6.05313,1652.1,1651.7,7.49353]
["bitfinex","ETHUSD",1744638543175,6.05313,1652.1,1651.6,6.05459]
["bitfinex","ETHUSD",1744638543176,6.05332,1652.0,1651.6,6.05459]
["bitfinex","ETHUSD",1744638543371,7.37162,1652.0,1651.5,6.05492]
["bitfinex","ETHUSD",1744638543587,1.3183,1652.0,1651.4,62.14734]
["bitfinex","ETHUSD",1744638543784,1.3183,1652.0,1651.5,6.0551]
["bitfinex","ETHUSD",1744638543988,6.05381,1651.9,1651.4,8.934]
["bitfinex","ETHUSD",1744638544226,6.05452,1651.7,1651.4,8.934]
["bitfinex","ETHUSD",1744638544462,4.57815176,1651.7,1650.5,1.3858]
["bitfinex","ETHUSD",1744638544587,6.05498,1651.6,1651.2,6.05607]
["bitfinex","ETHUSD",1744638544787,6.05557,1651.4,1651.0,6.0568]
["bitfinex","ETHUSD",1744638544991,6.05557,1651.4,1650.7,6.663845]
["bitfinex","ETHUSD",1744638544992,6.05548,1651.4,1650.7,6.663845]
["bitfinex","ETHUSD",1744638545197,1.3084,1651.8,1651.5,6.05489]
["bitfinex","ETHUSD",1744638545516,8.936,1652.4,1651.5,6.05489]
["bitfinex","ETHUSD",1744638545517,7.48789,1652.4,1652.0,6.05322]
["bitfinex","ETHUSD",1744638545689,1.4359,1652.4,1652.1,6.05285]
["bitfinex","ETHUSD",1744638546020,7.48555,1652.8,1652.1,6.0529]
["bitfinex","ETHUSD",1744638546194,7.48555,1652.8,1652.4,6.05156]
["bitfinex","ETHUSD",1744638546515,7.48548,1652.8,1652.4,6.05162]
["bitfinex","ETHUSD",1744638546715,7.48536,1652.8,1652.4,6.05178]
["bitfinex","ETHUSD",1744638546913,1.435,1652.8,1652.5,6.05112]
["bitfinex","ETHUSD",1744638547219,1.3202,1653.2,1652.9,6.04975]
["bitfinex","ETHUSD",1744638547421,1.3202,1653.2,1652.6,7.3721]
["bitfinex","ETHUSD",1744638547422,7.3692,1653.2,1652.7,21.03717]
["bitfinex","ETHUSD",1744638547622,1.3202,1653.2,1652.9,6.04965]
["bitfinex","ETHUSD",1744638548500,6.0982,1653.4,1653.1,6.04909]
["bitfinex","ETHUSD",1744638548715,6.0982,1653.4,1652.9,6.04994]
["bitfinex","ETHUSD",1744638548916,6.04904,1653.2,1652.8,12.10042]
["bitfinex","ETHUSD",1744638549107,6.04925,1653.1,1652.7,14.98652]
["bitfinex","ETHUSD",1744638549324,6.04981,1653.0,1652.7,8.936]
["bitfinex","ETHUSD",1744638549514,1.312,1653.3,1652.7,9.8296]
["bitfinex","ETHUSD",1744638549825,6.04923,1653.2,1652.7,8.936]
["bitfinex","ETHUSD",1744638549986,0.05,1653.4,1653.3,6.0485]
["bitfinex","ETHUSD",1744638550189,0.05,1653.4,1653.1,6.04901]
["bitfinex","ETHUSD",1744638550409,0.05,1653.4,1653.2,6.04872]
["bitfinex","ETHUSD",1744638550609,0.05,1653.4,1653.1,6.0492]
["bitfinex","ETHUSD",1744638550805,6.09829,1653.4,1653.0,6.04944]
["bitfinex","ETHUSD",1744638551010,0.05,1653.4,1652.7,14.98634]
["bitfinex","ETHUSD",1744638551287,6.04929,1653.1,1652.7,14.98658]
["bitfinex","ETHUSD",1744638551508,6.04929,1653.1,1652.7,8.936]
["bitfinex","ETHUSD",1744638551710,12.10008,1652.9,1652.4,6.05166]
["bitfinex","ETHUSD",1744638551920,6.05052,1652.8,1652.4,12.10334]
["bitfinex","ETHUSD",1744638552092,6.05052,1652.8,1652.4,8.286784]
["bitfinex","ETHUSD",1744638552289,6.05052,1652.8,1652.4,2.235124]
["bitfinex","ETHUSD",1744638552621,6.05119,1652.6,1652.3,8.934]
["bitfinex","ETHUSD",1744638552826,6.0515,1652.5,1652.3,8.934]
["bitfinex","ETHUSD",1744638552992,3.0,1652.8,1652.1,6.05278]
["bitfinex","ETHUSD",1744638553194,1.4433,1652.9,1652.2,1.3655]
["bitfinex","ETHUSD",1744638553389,1.3487,1653.2,1652.7,6.05062]
["bitfinex","ETHUSD",1744638553724,7.39762,1653.2,1652.8,6.05016]
["bitfinex","ETHUSD",1744638553897,1.3487,1653.2,1653.0,6.04956]
["bitfinex","ETHUSD",1744638554223,0.3968741,1653.5,1652.9,1.3655]
["bitfinex","ETHUSD",1744638554424,6.09847,1653.4,1653.0,6.0494]
["bitfinex","ETHUSD",1744638554648,1.3067,1653.3,1653.0,12.09887]
["bitfinex","ETHUSD",1744638554940,6.04939,1653.1,1652.8,8.935]
["bitfinex","ETHUSD",1744638555140,6.04939,1653.1,1652.7,12.706242]
["bitfinex","ETHUSD",1744638555141,6.04939,1653.1,1652.7,12.706132]
["bitfinex","ETHUSD",1744638555346,6.04892,1653.2,1652.8,6.05032]
["bitfinex","ETHUSD",1744638555506,6.04936,1653.1,1652.8,6.05032]
["bitfinex","ETHUSD",1744638555710,6.04892,1653.2,1652.8,6.05032]
["bitfinex","ETHUSD",1744638555907,7.35551,1653.3,1652.9,6.04983]
["bitfinex","ETHUSD",1744638556140,1.3067,1653.3,1653.0,6.04945]
["bitfinex","ETHUSD",1744638556327,1.3067,1653.3,1653.0,12.09892]
["bitfinex","ETHUSD",1744638557030,1.3067,1653.3,1653.1,6.04905]
["bitfinex","ETHUSD",1744638557206,1.3067,1653.3,1653.0,6.04948]
["bitfinex","ETHUSD",1744638557647,7.3554,1653.3,1653.0,6.04948]
["bitfinex","ETHUSD",1744638558265,6.04891,1653.2,1652.5,6.05143]
["bitfinex","ETHUSD",1744638558545,6.04891,1653.2,1652.4,10.3758]
["bitfinex","ETHUSD",1744638558546,1.3067,1653.3,1653.0,6.04955]
["bitfinex","ETHUSD",1744638558746,1.3067,1653.3,1652.5,6.05143]
["bitfinex","ETHUSD",1744638559066,0.05,1653.4,1653.3,6.0485]
["bitfinex","ETHUSD",1744638559208,0.05,1653.4,1653.2,6.04871]
["bitfinex","ETHUSD",1744638559415,0.05,1653.4,1653.1,14.98418]
["bitfinex","ETHUSD",1744638559634,0.05,1653.4,1653.3,6.0485]
["bitfinex","ETHUSD",1744638559832,0.05,1653.4,1653.1,8.935]
["bitfinex","ETHUSD",1744638559833,0.05,1653.4,1653.2,6.04879]
["bitfinex","ETHUSD",1744638560030,0.05,1653.4,1653.1,14.98423]
["bitfinex","ETHUSD",1744638560258,0.05,1653.4,1653.1,14.98409]
["bitfinex","ETHUSD",1744638560460,0.05,1653.4,1653.1,21.03319]
["bitfinex","ETHUSD",1744638560665,0.05,1653.4,1653.2,6.04882]
["bitfinex","ETHUSD",1744638560863,0.05,1653.4,1653.1,21.0334]
["bitfinex","ETHUSD",1744638561063,0.05,1653.4,1653.3,6.0485]
["bitfinex","ETHUSD",1744638561239,0.05,1653.4,1653.2,14.20076]
["bitfinex","ETHUSD",1744638561439,0.05,1653.4,1653.3,6.0485]
["bitfinex","ETHUSD",1744638561639,0.05,1653.4,1653.3,6.10897455]
["bitfinex","ETHUSD",1744638561854,0.05,1653.4,1653.3,6.0485]
["bitfinex","ETHUSD",1744638562026,0.05,1653.4,1653.3,7.468554]
["bitfinex","ETHUSD",1744638562765,0.05,1653.4,1653.3,8.861154]
["bitfinex","ETHUSD",1744638563535,0.05,1653.4,1653.3,8.92161398]
["bitfinex","ETHUSD",1744638563736,0.3968741,1653.5,1653.4,6.04814]
["bitfinex","ETHUSD",1744638564777,1.431,1654.4,1654.1,6.04558]
["bitfinex","ETHUSD",1744638564954,1.431,1654.4,1654.2,6.04505]
["bitfinex","ETHUSD",1744638565275,1.431,1654.4,1654.3,6.04485]
["bitfinex","ETHUSD",1744638565276,0.05,1654.4,1654.3,6.04485]
["bitfinex","ETHUSD",1744638566157,0.05,1654.4,1654.3,15.03628883]
["bitfinex","ETHUSD",1744638566469,0.05,1654.4,1654.3,16.37615]
["bitfinex","ETHUSD",1744638567761,3.94425211,1654.9,1654.8,6.04302]
["bitfinex","ETHUSD",1744638568074,3.94425211,1654.9,1654.8,6.647322]
["bitfinex","ETHUSD",1744638568254,3.94425211,1654.9,1654.8,15.405322]
["bitfinex","ETHUSD",1744638568459,3.94425211,1654.9,1654.8,8.758]
["bitfinex","ETHUSD",1744638568679,3.94425211,1654.9,1654.8,14.80102]
["bitfinex","ETHUSD",1744638570302,6.4384541,1655.2,1654.8,14.80102]
["bitfinex","ETHUSD",1744638570446,6.04198,1655.1,1654.8,8.758]
["bitfinex","ETHUSD",1744638570651,6.04198,1655.1,1654.8,14.80101]
["bitfinex","ETHUSD",1744638570853,6.0424,1655.0,1654.7,6.0433]
["bitfinex","ETHUSD",1744638571079,6.0424,1655.0,1654.6,6.04369]
["bitfinex","ETHUSD",1744638571292,0.3968741,1655.2,1654.7,0.06042536]
["bitfinex","ETHUSD",1744638571479,6.04242,1655.0,1654.6,6.04349]
["bitfinex","ETHUSD",1744638571798,6.04251,1655.0,1654.7,6.0432]
["bitfinex","ETHUSD",1744638571950,12.08504,1655.0,1654.7,0.06042537]
["bitfinex","ETHUSD",1744638572155,6.04318,1654.8,1654.5,6.044]
["bitfinex","ETHUSD",1744638572351,6.04383,1654.6,1654.2,14.80013]
["bitfinex","ETHUSD",1744638572696,6.04344,1654.7,1654.3,6.04479]
["bitfinex","ETHUSD",1744638572843,1.385,1654.8,1654.5,6.04407]
["bitfinex","ETHUSD",1744638573048,6.4385541,1655.2,1654.5,6.04407]
["bitfinex","ETHUSD",1744638573049,6.4385741,1655.2,1654.8,6.04289]
["bitfinex","ETHUSD",1744638573398,6.4385741,1655.2,1654.9,6.04263]
["bitfinex","ETHUSD",1744638573602,6.0421,1655.1,1654.7,14.79824]
["bitfinex","ETHUSD",1744638573794,6.4384841,1655.2,1654.8,6.04272]
["bitfinex","ETHUSD",1744638574013,0.3968741,1655.2,1654.7,14.79834]
["bitfinex","ETHUSD",1744638574216,6.04253,1655.0,1654.7,8.755]
["bitfinex","ETHUSD",1744638574391,12.08518,1655.0,1654.7,8.755]
["bitfinex","ETHUSD",1744638574784,6.04253,1655.0,1654.7,8.755]
["bitfinex","ETHUSD",1744638575015,12.08502,1655.0,1654.7,14.79837]
["bitfinex","ETHUSD",1744638575218,6.04281,1654.9,1654.7,8.755]
["bitfinex","ETHUSD",1744638575418,6.4384641,1655.2,1654.4,12.08871]
["bitfinex","ETHUSD",1744638575419,13.45281,1654.8,1654.4,12.08871]
["bitfinex","ETHUSD",1744638575682,5.52502586,1655.2,1654.6,6.04363]
["bitfinex","ETHUSD",1744638575683,1.3968,1655.1,1654.6,6.04363]
["bitfinex","ETHUSD",1744638575926,1.3968,1655.1,1654.3,14.79884]
["bitfinex","ETHUSD",1744638575927,1.3968,1655.1,1654.3,8.754]
["bitfinex","ETHUSD",1744638576095,7.43883,1655.1,1654.8,6.04275]
["bitfinex","ETHUSD",1744638576297,6.04264,1655.0,1654.6,6.04361]
["bitfinex","ETHUSD",1744638576585,7.43879,1655.1,1654.7,6.0431]
["bitfinex","ETHUSD",1744638576933,6.04278,1654.9,1654.6,0.746131]
["bitfinex","ETHUSD",1744638577117,6.04278,1654.9,1654.5,6.04382]
["bitfinex","ETHUSD",1744638577297,6.04232,1655.0,1654.7,6.04336]
["bitfinex","ETHUSD",1744638577485,6.04267,1654.9,1654.6,6.04371]
["bitfinex","ETHUSD",1744638577685,6.04267,1654.9,1654.3,16.15031]
["bitfinex","ETHUSD",1744638578019,6.04267,1654.9,1654.6,6.04373]
["bitfinex","ETHUSD",1744638578216,6.04324,1654.8,1654.5,6.0441]
["bitfinex","ETHUSD",1744638578511,6.04272,1654.9,1654.5,6.04384]
["bitfinex","ETHUSD",1744638578700,12.0857,1654.9,1654.5,6.04384]
["bitfinex","ETHUSD",1744638578900,7.43898,1655.1,1654.5,6.04384]
["bitfinex","ETHUSD",1744638579109,6.0424,1655.0,1654.7,6.04318]
["bitfinex","ETHUSD",1744638579315,1.3968,1655.1,1654.6,6.0435]
["bitfinex","ETHUSD",1744638579672,6.04252,1655.0,1654.6,6.04355]
["bitfinex","ETHUSD",1744638579927,12.08514,1655.0,1654.6,12.08716]
["bitfinex","ETHUSD",1744638580134,13.48084,1655.1,1654.7,6.10369845]
["bitfinex","ETHUSD",1744638580310,1.3968,1655.1,1654.7,6.04302]
["bitfinex","ETHUSD",1744638580520,6.04245,1655.0,1654.7,6.04302]
["bitfinex","ETHUSD",1744638580704,13.481,1655.1,1654.8,6.04301]
["bitfinex","ETHUSD",1744638581022,7.43885,1655.1,1654.8,12.0858]
["bitfinex","ETHUSD",1744638581321,7.43885,1655.1,1654.8,6.0429]
["bitfinex","ETHUSD",1744638581540,7.43885,1655.1,1654.8,12.08581]
["bitfinex","ETHUSD",1744638581692,0.3968741,1655.2,1655.0,6.04211]
["bitfinex","ETHUSD",1744638582017,6.4384641,1655.2,1654.9,12.08508]
["bitfinex","ETHUSD",1744638582325,0.3968741,1655.2,1654.9,6.04259]
["bitfinex","ETHUSD",1744638582539,0.3968741,1655.2,1655.0,12.08432]
["bitfinex","ETHUSD",1744638582841,6.4384441,1655.2,1654.9,7.726208]
["bitfinex","ETHUSD",1744638583018,6.4384441,1655.2,1654.8,14.79491]
["bitfinex","ETHUSD",1744638583222,6.4384441,1655.2,1655.1,6.04193]
["bitfinex","ETHUSD",1744638583223,0.3968741,1655.2,1655.1,6.04193]
["bitfinex","ETHUSD",1744638583523,0.3968741,1655.2,1655.1,7.43533]
["bitfinex","ETHUSD",1744638583742,0.3968741,1655.2,1655.1,9.44771419]
["bitfinex","ETHUSD",1744638583888,0.3968741,1655.2,1655.1,9.387304]
["bitfinex","ETHUSD",1744638584400,4.1e-06,1655.2,1655.1,9.387304]
["bitfinex","ETHUSD",1744638586011,4.1e-06,1655.2,1655.1,7.993904]
["bitfinex","ETHUSD",1744638586244,4.1e-06,1655.2,1655.1,6.04193]
["bitfinex","ETHUSD",1744638589600,4.1e-06,1655.2,1655.1,6.10233476]
["bitfinex","ETHUSD",1744638589801,4.1e-06,1655.2,1655.1,6.04193]
["bitfinex","ETHUSD",1744638590323,4.1e-06,1655.2,1655.1,7.44933]
["bitfinex","ETHUSD",1744638591642,4.1e-06,1655.2,1655.1,7.50972872]
["bitfinex","ETHUSD",1744638591857,4.1e-06,1655.4,1655.3,6.0412]
["bitfinex","ETHUSD",1744638592027,0.55,1656.1,1656.0,6.03864]
["bitfinex","ETHUSD",1744638592353,0.55,1656.1,1655.9,8.46]
["bitfinex","ETHUSD",1744638592634,6.58844,1656.1,1655.9,8.46]
["bitfinex","ETHUSD",1744638592992,0.55,1656.1,1655.9,8.46]
["bitfinex","ETHUSD",1744638593217,6.58839,1656.1,1655.9,8.46]
["bitfinex","ETHUSD",1744638593438,12.6269,1656.1,1655.9,8.46]
["bitfinex","ETHUSD",1744638593598,12.62683,1656.1,1655.9,8.46]
["bitfinex","ETHUSD",1744638593791,6.58839,1656.1,1655.9,8.46]
["bitfinex","ETHUSD",1744638593997,6.58833,1656.1,1655.9,8.46]
["bitfinex","ETHUSD",1744638594188,0.55,1656.1,1655.9,14.49887]
["bitfinex","ETHUSD",1744638594594,0.55,1656.1,1655.9,20.53773]
["bitfinex","ETHUSD",1744638595038,0.55,1656.1,1656.0,6.03864]
["bitfinex","ETHUSD",1744638597555,0.55,1656.1,1655.9,22.591503]
["bitfinex","ETHUSD",1744638598058,0.55,1656.1,1655.9,16.552613]
["bitfinex","ETHUSD",1744638598212,0.55,1656.1,1655.9,8.46]
["bitfinex","ETHUSD",1744638598414,6.58831,1656.1,1655.9,8.46]
["bitfinex","ETHUSD",1744638598613,0.55,1656.1,1655.9,8.46]
["bitfinex","ETHUSD",1744638599008,0.55,1656.1,1655.9,14.49867]
["bitfinex","ETHUSD",1744638599260,0.55,1656.1,1656.0,6.03864]
["bitfinex","ETHUSD",1744638600964,0.55,1656.1,1656.0,6.09901839]
["bitfinex","ETHUSD",1744638601246,0.55,1656.1,1656.0,6.03864]
["bitfinex","ETHUSD",1744638602010,0.55,1656.1,1656.0,6.09901252]
["bitfinex","ETHUSD",1744638603058,0.55,1656.1,1656.0,6.03864]
["bitfinex","ETHUSD",1744638603213,0.55,1656.1,1656.0,8.2373577]
["bitfinex","ETHUSD",1744638603827,1e-05,1656.1,1656.0,8.75300554]
["bitfinex","ETHUSD",1744638604037,1e-05,1656.1,1656.0,14.22598083]
["bitfinex","ETHUSD",1744638604237,1e-05,1656.1,1656.0,18.0434577]
["bitfinex","ETHUSD",1744638605760,1e-05,1656.1,1656.0,21.48986309]
["bitfinex","ETHUSD",1744638607767,1e-05,1656.1,1656.0,12.5874577]
["bitfinex","ETHUSD",1744638607967,1e-05,1656.1,1656.0,21.0414577]
["bitfinex","ETHUSD",1744638608265,1e-05,1656.1,1656.0,19.6913577]
["bitfinex","ETHUSD",1744638608471,1e-05,1656.1,1656.0,17.49264]
["bitfinex","ETHUSD",1744638608776,1e-05,1656.1,1656.0,14.49264]
["bitfinex","ETHUSD",1744638609673,1e-05,1656.1,1656.0,8.454]
["bitfinex","ETHUSD",1744638609969,1.40801,1656.1,1655.9,6.03899]
["bitfinex","ETHUSD",1744638610175,1.40801,1656.1,1655.9,6.09926185]
["bitfinex","ETHUSD",1744638610336,1.40801,1656.1,1655.9,6.03888]
["bitfinex","ETHUSD",1744638610727,7.4463,1656.1,1655.8,53.11726]
["bitfinex","ETHUSD",1744638611474,1.40801,1656.1,1655.8,6.03923]
["bitfinex","ETHUSD",1744638611675,6.0387,1656.0,1655.7,6.03972]
["bitfinex","ETHUSD",1744638611897,1.40801,1656.1,1655.7,2.024773]
["bitfinex","ETHUSD",1744638612099,1.40801,1656.1,1655.8,6.0393]
["bitfinex","ETHUSD",1744638612100,7.44635,1656.1,1655.8,6.0393]
["bitfinex","ETHUSD",1744638612323,4.28388476,1656.0,1655.6,8.168]
["bitfinex","ETHUSD",1744638612609,6.03876,1656.0,1655.7,0.06039909]
["bitfinex","ETHUSD",1744638612814,13.48476,1656.1,1655.8,6.03933]
["bitfinex","ETHUSD",1744638613106,7.44631,1656.1,1655.8,6.03933]
["bitfinex","ETHUSD",1744638613301,13.48476,1656.1,1655.8,6.03933]
["bitfinex","ETHUSD",1744638613462,7.44631,1656.1,1655.7,6.03958]
["bitfinex","ETHUSD",1744638613659,1.40801,1656.1,1655.7,1.20796]
["bitfinex","ETHUSD",1744638613910,1.40801,1656.1,1656.0,6.03864]
["bitfinex","ETHUSD",1744638613911,1e-05,1656.1,1656.0,6.03864]
["bitfinex","ETHUSD",1744638614390,1e-05,1656.1,1656.0,6.09901524]
["bitfinex","ETHUSD",1744638615192,1e-05,1656.1,1656.0,6.03864]
["bitfinex","ETHUSD",1744638615700,1e-05,1656.1,1655.9,12.07757]
["bitfinex","ETHUSD",1744638615929,1e-05,1656.1,1655.9,12.0776]
["bitfinex","ETHUSD",1744638616225,1e-05,1656.1,1655.9,6.03871]
["bitfinex","ETHUSD",1744638616527,1e-05,1656.1,1656.0,6.03864]
["bitfinex","ETHUSD",1744638616828,1e-05,1656.1,1655.7,14.20865]
["bitfinex","ETHUSD",1744638616829,6.03833,1656.1,1655.7,14.20865]
["bitfinex","ETHUSD",1744638617127,1.3342,1656.0,1655.8,6.09960888]
["bitfinex","ETHUSD",1744638617334,1.3342,1656.0,1655.8,6.09960667]
["bitfinex","ETHUSD",1744638617489,1.3342,1656.0,1655.8,0.06038667]
["bitfinex","ETHUSD",1744638617687,7.373,1656.0,1655.7,6.0397]
["bitfinex","ETHUSD",1744638617929,7.373,1656.0,1655.6,6.04004]
["bitfinex","ETHUSD",1744638618117,7.373,1656.0,1655.7,6.03963]
["bitfinex","ETHUSD",1744638618425,1.3342,1656.0,1655.9,6.03901]
["bitfinex","ETHUSD",1744638618614,1.3342,1656.0,1655.8,6.0392]
["bitfinex","ETHUSD",1744638618797,1.3342,1656.0,1655.9,6.03901]
["bitfinex","ETHUSD",1744638619133,1e-05,1656.1,1655.8,0.06038533]
["bitfinex","ETHUSD",1744638619331,1e-05,1656.1,1655.9,6.03873]
["bitfinex","ETHUSD",1744638619503,1e-05,1656.1,1655.8,12.07858]
["bitfinex","ETHUSD",1744638619700,1e-05,1656.1,1655.9,6.09923345]
["bitfinex","ETHUSD",1744638620010,1e-05,1656.1,1655.9,6.03885]
["bitfinex","ETHUSD",1744638620215,1e-05,1656.1,1656.0,6.03864]
["bitfinex","ETHUSD",1744638621324,1e-05,1656.1,1655.9,6.03884]
["bitfinex","ETHUSD",1744638621698,1e-05,1656.1,1656.0,6.03864]
["bitfinex","ETHUSD",1744638621995,1e-05,1656.1,1656.0,6.09902121]
["bitfinex","ETHUSD",1744638622216,1e-05,1656.1,1656.0,7.25242612]
["bitfinex","ETHUSD",1744638622727,1e-05,1656.1,1655.8,14.20834]
["bitfinex","ETHUSD",1744638623031,7.45512,1656.0,1655.7,6.0396]
["bitfinex","ETHUSD",1744638623226,1.4163,1656.0,1655.8,6.03903]
["bitfinex","ETHUSD",1744638623453,1.4163,1656.0,1655.9,0.06038967]
["bitfinex","ETHUSD",1744638623594,1e-05,1656.1,1656.0,6.03864]
["bitfinex","ETHUSD",1744638623787,6.03833,1656.1,1655.7,6.03965]
["bitfinex","ETHUSD",1744638624040,6.0388,1656.0,1655.7,6.03961]
["bitfinex","ETHUSD",1744638624240,6.0388,1656.0,1655.7,12.07923]
["bitfinex","ETHUSD",1744638624438,6.03913,1655.9,1655.5,6.0403]
["bitfinex","ETHUSD",1744638624595,6.03975,1655.7,1655.4,14.2098]
["bitfinex","ETHUSD",1744638624795,12.07965,1655.7,1655.4,8.169]
["bitfinex","ETHUSD",1744638625001,12.07969,1655.7,1655.4,8.169]
["bitfinex","ETHUSD",1744638625207,6.03975,1655.7,1655.4,8.169]
["bitfinex","ETHUSD",1744638625728,6.04059,1655.5,1655.0,55.238]
["bitfinex","ETHUSD",1744638625927,6.04059,1655.5,1654.7,1.4081]
["bitfinex","ETHUSD",1744638625928,6.04129,1655.3,1654.7,1.4081]
["bitfinex","ETHUSD",1744638626147,7.48602,1655.2,1654.7,1.4081]
["bitfinex","ETHUSD",1744638626426,7.48602,1655.2,1654.6,8.169]
["bitfinex","ETHUSD",1744638626427,6.04234,1655.0,1654.6,8.169]
["bitfinex","ETHUSD",1744638626589,1.4443,1655.2,1654.7,6.86027]
["bitfinex","ETHUSD",1744638626792,7.48595,1655.2,1654.7,0.8169]
["bitfinex","ETHUSD",1744638626993,6.04206,1655.1,1654.7,0.8169]
["bitfinex","ETHUSD",1744638627219,7.48595,1655.2,1654.7,0.8169]
["bitfinex","ETHUSD",1744638627437,1.4443,1655.2,1654.7,0.8169]
["bitfinex","ETHUSD",1744638627638,1.4443,1655.2,1654.9,6.04241]
["bitfinex","ETHUSD",1744638627848,1.4443,1655.2,1654.9,0.61028322]
["bitfinex","ETHUSD",1744638628015,1.4443,1655.2,1654.8,6.04286]
["bitfinex","ETHUSD",1744638628218,1.4443,1655.2,1654.7,0.8169]
["bitfinex","ETHUSD",1744638628219,7.48599,1655.2,1654.7,0.8169]
["bitfinex","ETHUSD",1744638628424,0.55,1655.1,1654.6,8.169]
["bitfinex","ETHUSD",1744638628626,1.4067,1654.7,1654.1,6.04555]
["bitfinex","ETHUSD",1744638628950,7.45027,1654.7,1654.1,6.04545]
["bitfinex","ETHUSD",1744638629140,7.45027,1654.7,1654.1,6.04536]
["bitfinex","ETHUSD",1744638629336,7.45015,1654.7,1654.1,6.04536]
["bitfinex","ETHUSD",1744638629537,7.45015,1654.7,1654.2,0.604536]
["bitfinex","ETHUSD",1744638629538,1.4067,1654.7,1654.2,0.604536]
["bitfinex","ETHUSD",1744638629741,6.04389,1654.6,1654.0,6.0459]
["bitfinex","ETHUSD",1744638629983,1.4336,1654.2,1653.7,15.62731]
["bitfinex","ETHUSD",1744638630181,1.4336,1654.6,1653.7,10.04161238]
["bitfinex","ETHUSD",1744638630350,1.3758,1654.8,1654.3,6.04484]
["bitfinex","ETHUSD",1744638630542,7.41847,1654.9,1654.4,14.21531]
["bitfinex","ETHUSD",1744638630873,1.3758,1654.9,1654.6,6.04366]
["bitfinex","ETHUSD",1744638631040,1.3758,1654.9,1654.6,12.08722]
["bitfinex","ETHUSD",1744638631238,1.3295,1655.2,1654.4,18.636761]
["bitfinex","ETHUSD",1744638631446,1.3295,1655.4,1654.9,6.04231]
["bitfinex","ETHUSD",1744638631680,0.19088022,1655.1,1654.8,6.04297]
["bitfinex","ETHUSD",1744638631879,13.4118,1655.4,1654.9,6.646917]
["bitfinex","ETHUSD",1744638632083,0.19045224,1655.0,1654.9,6.646957]
["bitfinex","ETHUSD",1744638632292,1.3295,1655.4,1655.1,6.04178]
["bitfinex","ETHUSD",1744638632497,47.076,1655.8,1655.1,6.04193]
["bitfinex","ETHUSD",1744638632498,1.3504,1655.8,1655.1,6.04193]
["bitfinex","ETHUSD",1744638632662,7.38869,1656.1,1655.6,6.03997]
["bitfinex","ETHUSD",1744638632849,6.04011,1655.6,1655.2,0.604193]
["bitfinex","ETHUSD",1744638633050,0.19173603,1655.3,1655.1,6.04178]
["bitfinex","ETHUSD",1744638633278,6.04058,1655.5,1655.0,67.34643]
["bitfinex","ETHUSD",1744638633495,10.39022,1655.7,1655.2,6.04155]
["bitfinex","ETHUSD",1744638633701,0.17697855,1655.4,1655.2,6.04144]
["bitfinex","ETHUSD",1744638633902,1.3504,1655.7,1655.6,6.0401]
["bitfinex","ETHUSD",1744638634412,1.52866172,1655.7,1655.3,6.04086]
["bitfinex","ETHUSD",1744638634592,1.52866172,1655.7,1655.4,6.04066]
["bitfinex","ETHUSD",1744638634965,1.52866172,1655.7,1655.3,6.04107]
["bitfinex","ETHUSD",1744638635176,1.3504,1655.7,1655.3,6.04102]
["bitfinex","ETHUSD",1744638635380,1.3504,1655.7,1655.4,6.04067]
["bitfinex","ETHUSD",1744638635381,0.17783405,1655.6,1655.4,6.04067]
["bitfinex","ETHUSD",1744638635577,1.3504,1655.7,1655.5,6.04047]
["bitfinex","ETHUSD",1744638635866,0.17783405,1655.6,1655.5,6.0403]
["bitfinex","ETHUSD",1744638636672,1.4442,1655.9,1655.8,6.03937]
["bitfinex","ETHUSD",1744638636871,1e-05,1656.1,1655.9,6.03901]
["bitfinex","ETHUSD",1744638637316,6.0388,1656.0,1655.6,6.03998]
["bitfinex","ETHUSD",1744638637520,1e-05,1656.1,1656.0,6.03864]
["bitfinex","ETHUSD",1744638637674,1e-05,1656.1,1655.9,6.03885]
["bitfinex","ETHUSD",1744638637870,1e-05,1656.1,1656.0,6.03864]
["bitfinex","ETHUSD",1744638638385,1e-05,1656.1,1656.0,15.417389]
["bitfinex","ETHUSD",1744638638590,1e-05,1656.1,1656.0,8.171]
["bitfinex","ETHUSD",1744638638786,1e-05,1656.1,1656.0,14.20964]
["bitfinex","ETHUSD",1744638638992,1e-05,1656.1,1656.0,8.171]
["bitfinex","ETHUSD",1744638639200,1e-05,1656.1,1656.0,14.27002397]
["bitfinex","ETHUSD",1744638639405,1e-05,1656.1,1656.0,14.20964]
["bitfinex","ETHUSD",1744638639574,1e-05,1656.1,1656.0,16.978553]
["bitfinex","ETHUSD",1744638642104,1e-05,1656.1,1656.0,19.978553]
["bitfinex","ETHUSD",1744638642324,1e-05,1656.1,1656.0,26.49096669]
["bitfinex","ETHUSD",1744638643319,1e-05,1656.4,1656.3,7.38525]
["bitfinex","ETHUSD",1744638643624,1e-05,1656.4,1656.3,10.38525]
["bitfinex","ETHUSD",1744638643783,1e-05,1656.4,1656.3,12.08791512]
["bitfinex","ETHUSD",1744638644995,1e-05,1656.4,1656.3,12.63791512]
["bitfinex","ETHUSD",1744638645204,1e-05,1656.4,1656.3,12.577566]
["bitfinex","ETHUSD",1744638645875,1e-05,1656.4,1656.3,17.17407969]
["bitfinex","ETHUSD",1744638646525,0.05,1657.4,1656.7,1.3315]
["bitfinex","ETHUSD",1744638646681,0.05,1657.4,1657.3,6.03391]
["bitfinex","ETHUSD",1744638646883,0.05,1657.4,1657.3,15.87144556]
["bitfinex","ETHUSD",1744638647113,1e-05,1657.4,1657.3,18.811123]
["bitfinex","ETHUSD",1744638648330,1e-05,1657.4,1657.3,19.361123]
["bitfinex","ETHUSD",1744638648867,1.3795,1658.2,1658.0,6.03102]
["bitfinex","ETHUSD",1744638649014,1.3795,1658.2,1657.9,13.99664]
["bitfinex","ETHUSD",1744638649219,6.03111,1658.1,1657.9,7.965]
["bitfinex","ETHUSD",1744638649447,6.03139,1658.0,1657.6,6.03281]
["bitfinex","ETHUSD",1744638649648,12.06295,1658.0,1657.6,6.03281]
["bitfinex","ETHUSD",1744638649863,6.03139,1658.0,1657.6,6.03281]
["bitfinex","ETHUSD",1744638650164,6.03174,1657.9,1657.6,6.03281]
["bitfinex","ETHUSD",1744638650331,6.03139,1658.0,1657.6,8.035719]
["bitfinex","ETHUSD",1744638650532,1.3795,1658.2,1658.0,6.03107]
["bitfinex","ETHUSD",1744638650740,1.3968,1658.4,1658.0,6.03107]
["bitfinex","ETHUSD",1744638651039,0.05,1658.4,1658.3,6.03027]
["bitfinex","ETHUSD",1744638651246,0.05,1658.4,1658.3,10.42945933]
["bitfinex","ETHUSD",1744638651565,0.05,1658.4,1658.3,9.01516093]
["bitfinex","ETHUSD",1744638651852,0.05,1658.4,1658.3,6.03027]
["bitfinex","ETHUSD",1744638652254,0.19158013,1658.4,1658.2,13.99343]
["bitfinex","ETHUSD",1744638652475,0.19158013,1658.4,1658.2,6.03043]
["bitfinex","ETHUSD",1744638652656,6.0308,1658.2,1657.8,13.99493]
["bitfinex","ETHUSD",1744638652830,6.03075,1658.2,1657.7,6.03237]
["bitfinex","ETHUSD",1744638653035,1.4101,1658.3,1657.9,6.03159]
["bitfinex","ETHUSD",1744638653036,0.13068587,1658.1,1657.9,6.03159]
["bitfinex","ETHUSD",1744638653219,0.13068587,1658.1,1658.0,13.99136]
["bitfinex","ETHUSD",1744638653420,0.05,1658.4,1658.1,12.06168]
["bitfinex","ETHUSD",1744638653644,0.13153858,1658.3,1658.2,6.03056]
["bitfinex","ETHUSD",1744638654157,0.13153858,1658.3,1658.0,13.99133]
["bitfinex","ETHUSD",1744638654724,0.13153858,1658.3,1658.1,6.03086]
["bitfinex","ETHUSD",1744638655027,0.13153858,1658.3,1658.2,6.03063]
["bitfinex","ETHUSD",1744638655431,0.05,1658.4,1658.3,6.03027]
["bitfinex","ETHUSD",1744638655645,0.05,1658.4,1658.2,12.06107]
["bitfinex","ETHUSD",1744638655844,0.19574244,1658.4,1658.2,12.06093]
["bitfinex","ETHUSD",1744638656045,0.19574244,1658.4,1658.3,6.03027]
["bitfinex","ETHUSD",1744638656449,0.19574244,1658.4,1658.2,6.03044]
["bitfinex","ETHUSD",1744638656767,0.19574244,1658.4,1658.2,6.03043]
["bitfinex","ETHUSD",1744638657468,0.19574244,1658.4,1658.3,6.03027]
["bitfinex","ETHUSD",1744638657940,0.19574244,1658.4,1658.3,6.09056729]
["bitfinex","ETHUSD",1744638658284,0.19574244,1658.4,1658.3,7.30266702]
["bitfinex","ETHUSD",1744638658632,0.19574244,1658.4,1658.3,7.30265905]
["bitfinex","ETHUSD",1744638659024,0.3968741,1658.5,1658.4,6.0299]
["bitfinex","ETHUSD",1744638659455,4.1e-06,1658.5,1658.4,9.0299]
["bitfinex","ETHUSD",1744638659671,6.02711,1659.2,1658.8,6.02809]
["bitfinex","ETHUSD",1744638659848,5.8929041,1659.3,1658.8,13.98626]
["bitfinex","ETHUSD",1744638659849,6.0268,1659.3,1658.8,13.98626]
["bitfinex","ETHUSD",1744638660169,0.13942063,1659.2,1658.8,9.356626]
["bitfinex","ETHUSD",1744638660384,0.05,1659.4,1659.2,6.02691]
["bitfinex","ETHUSD",1744638660676,6.16662644,1659.3,1658.9,6.02775]
["bitfinex","ETHUSD",1744638660844,0.13984644,1659.3,1659.0,6.0878182]
["bitfinex","ETHUSD",1744638661041,6.16661644,1659.3,1659.0,6.02771]
["bitfinex","ETHUSD",1744638661258,0.05,1659.4,1659.0,1.26584264]
["bitfinex","ETHUSD",1744638661460,0.13942063,1659.2,1659.1,6.02725]
["bitfinex","ETHUSD",1744638661642,6.02667,1659.3,1658.9,6.02803]
["bitfinex","ETHUSD",1744638661842,6.02834,1658.9,1658.5,6.02928]
["bitfinex","ETHUSD",1744638662156,6.02748,1659.1,1658.7,6.02876]
["bitfinex","ETHUSD",1744638662354,6.02748,1659.1,1658.7,6.02867]
["bitfinex","ETHUSD",1744638662569,5.14651369,1659.2,1658.5,6.02932]
["bitfinex","ETHUSD",1744638662570,5.14651369,1659.2,1658.5,0.06028192]
["bitfinex","ETHUSD",1744638662753,1.3467,1659.1,1658.7,6.02881]
["bitfinex","ETHUSD",1744638663075,6.02848,1658.8,1658.5,6.02942]
["bitfinex","ETHUSD",1744638663372,7.37414,1659.1,1658.7,6.02863]
["bitfinex","ETHUSD",1744638663536,6.0278,1659.0,1658.6,6.02914]
["bitfinex","ETHUSD",1744638663731,6.02826,1658.9,1658.5,6.02941]
["bitfinex","ETHUSD",1744638663969,6.02826,1658.9,1658.5,12.11911733]
["bitfinex","ETHUSD",1744638664338,7.38075,1658.8,1658.4,13.98584]
["bitfinex","ETHUSD",1744638664534,7.38075,1658.8,1658.4,20.01559]
["bitfinex","ETHUSD",1744638664754,7.38075,1658.8,1658.3,4.21209973]
["bitfinex","ETHUSD",1744638664755,6.02887,1658.7,1658.3,12.06036]
["bitfinex","ETHUSD",1744638665044,1.352,1658.8,1658.2,0.06029308]
["bitfinex","ETHUSD",1744638665267,7.38069,1658.8,1658.4,6.02981]
["bitfinex","ETHUSD",1744638665579,13.40947,1658.8,1658.5,6.02941]
["bitfinex","ETHUSD",1744638665873,13.40947,1658.8,1658.4,6.02976]
["bitfinex","ETHUSD",1744638666077,13.40947,1658.8,1658.3,6.09049559]
["bitfinex","ETHUSD",1744638666078,6.0292,1658.6,1658.3,6.0302]
["bitfinex","ETHUSD",1744638666245,12.05857,1658.6,1658.2,6.03058]
["bitfinex","ETHUSD",1744638666446,6.0292,1658.6,1658.2,12.06108]
["bitfinex","ETHUSD",1744638666778,1.3476,1658.5,1658.2,6.03047]
["bitfinex","ETHUSD",1744638666985,1.3476,1658.5,1658.3,6.0302]
["bitfinex","ETHUSD",1744638667341,1.3476,1658.5,1658.3,6.0301]
["bitfinex","ETHUSD",1744638667685,1.3476,1658.5,1658.4,6.0299]
["bitfinex","ETHUSD",1744638667884,1.3476,1658.5,1658.1,6.03099]
["bitfinex","ETHUSD",1744638667885,7.37716,1658.5,1658.1,6.03091]
["bitfinex","ETHUSD",1744638668084,5.62097671,1658.5,1658.0,6.0313]
["bitfinex","ETHUSD",1744638668387,5.62097671,1658.5,1657.7,10.48172]
["bitfinex","ETHUSD",1744638668388,6.03112,1658.1,1657.7,6.03239]
["bitfinex","ETHUSD",1744638668683,6.03112,1658.1,1657.8,6.03195]
["bitfinex","ETHUSD",1744638668889,6.03112,1658.1,1657.6,13.98868]
["bitfinex","ETHUSD",1744638668890,6.03164,1658.0,1657.6,13.98868]
["bitfinex","ETHUSD",1744638669041,6.032,1657.9,1657.4,9.3757]
["bitfinex","ETHUSD",1744638669381,4.82337671,1658.1,1657.8,6.03202]
["bitfinex","ETHUSD",1744638669382,4.27337671,1658.1,1657.8,6.03202]
["bitfinex","ETHUSD",1744638669553,1.3329,1658.2,1657.9,12.06328]
["bitfinex","ETHUSD",1744638669882,1.3951,1658.5,1658.3,6.03004]
["bitfinex","ETHUSD",1744638670089,1.3951,1658.5,1657.9,13.91071]
["bitfinex","ETHUSD",1744638670266,1.3951,1658.5,1658.3,6.03008]
["bitfinex","ETHUSD",1744638670450,1.3951,1658.5,1658.3,6.0302]
["bitfinex","ETHUSD",1744638670658,1.326,1658.8,1658.5,6.0295]
["bitfinex","ETHUSD",1744638670865,1.326,1658.8,1658.3,6.63325]
["bitfinex","ETHUSD",1744638670866,6.02883,1658.7,1658.3,6.63325]
["bitfinex","ETHUSD",1744638671173,6.02893,1658.7,1658.3,12.6633]
["bitfinex","ETHUSD",1744638671383,6.02944,1658.6,1658.2,6.03057]
["bitfinex","ETHUSD",1744638671584,6.02984,1658.5,1658.1,6.03076]
["bitfinex","ETHUSD",1744638671783,7.40472,1658.6,1658.2,6.03043]
["bitfinex","ETHUSD",1744638671991,7.40472,1658.6,1658.0,7.879]
["bitfinex","ETHUSD",1744638671992,1.3755,1658.6,1658.0,7.879]
["bitfinex","ETHUSD",1744638672205,7.40486,1658.6,1658.2,6.03041]
["bitfinex","ETHUSD",1744638672520,6.02976,1658.5,1658.1,6.03078]
["bitfinex","ETHUSD",1744638672658,7.40474,1658.6,1658.1,6.03097]
["bitfinex","ETHUSD",1744638672861,6.02965,1658.5,1658.1,12.0617]
["bitfinex","ETHUSD",1744638673201,6.03059,1658.3,1657.9,6.03167]
["bitfinex","ETHUSD",1744638673352,6.03059,1658.3,1657.3,17.22530717]
["bitfinex","ETHUSD",1744638673353,1.3938,1658.2,1657.7,13.91141]
["bitfinex","ETHUSD",1744638673552,1.3938,1658.2,1657.7,7.879]
["bitfinex","ETHUSD",1744638673553,6.03138,1658.0,1657.7,7.879]
["bitfinex","ETHUSD",1744638673772,6.03175,1657.9,1657.7,7.879]
["bitfinex","ETHUSD",1744638674203,6.03209,1657.8,1657.5,6.03303]
["bitfinex","ETHUSD",1744638674504,1.3683,1657.8,1657.3,7.879]
["bitfinex","ETHUSD",1744638674665,1.3683,1657.8,1657.4,12.85474]
["bitfinex","ETHUSD",1744638674868,7.40065,1657.8,1657.4,6.82129]
["bitfinex","ETHUSD",1744638675168,7.40065,1657.8,1657.7,6.03245]
["bitfinex","ETHUSD",1744638675169,1.3683,1657.8,1657.7,6.03245]
["bitfinex","ETHUSD",1744638675371,1.3365,1658.3,1658.0,6.03112]
["bitfinex","ETHUSD",1744638675699,1.3365,1658.3,1658.2,6.03063]
["bitfinex","ETHUSD",1744638675864,1.4344,1658.6,1658.3,6.03026]
["bitfinex","ETHUSD",1744638676069,6.0297,1658.5,1658.1,12.06177]
["bitfinex","ETHUSD",1744638676272,6.0297,1658.5,1658.1,6.03085]
["bitfinex","ETHUSD",1744638676579,6.02954,1658.5,1658.1,6.03076]
["bitfinex","ETHUSD",1744638676893,6.02995,1658.4,1658.1,6.03076]
["bitfinex","ETHUSD",1744638677097,6.02995,1658.4,1658.1,12.06165]
["bitfinex","ETHUSD",1744638677396,6.02954,1658.5,1658.1,12.06165]
["bitfinex","ETHUSD",1744638677397,6.02977,1658.5,1658.1,13.3283262]
["bitfinex","ETHUSD",1744638677695,12.06011,1658.4,1658.0,12.665732]
["bitfinex","ETHUSD",1744638677898,6.02967,1658.5,1658.0,0.603112]
["bitfinex","ETHUSD",1744638678098,6.02967,1658.5,1658.2,6.0305]
["bitfinex","ETHUSD",1744638678257,6.02967,1658.5,1658.1,6.03093]
["bitfinex","ETHUSD",1744638678594,6.0301,1658.4,1658.0,12.06255]
["bitfinex","ETHUSD",1744638678810,1.4344,1658.6,1658.4,6.02986]
["bitfinex","ETHUSD",1744638679171,1.4344,1658.6,1658.4,12.05966]
["bitfinex","ETHUSD",1744638679513,1.4104,1659.0,1658.8,6.02829]
["bitfinex","ETHUSD",1744638680235,1.4104,1659.0,1658.8,12.05656]
["bitfinex","ETHUSD",1744638680537,1.4104,1659.0,1658.8,6.02827]
["bitfinex","ETHUSD",1744638680838,1.4104,1659.0,1658.7,6.02877]
["bitfinex","ETHUSD",1744638681140,1.3983,1659.2,1658.8,6.02829]
["bitfinex","ETHUSD",1744638681350,1.3983,1659.2,1659.0,6.02754]
["bitfinex","ETHUSD",1744638681499,7.42532,1659.2,1658.9,6.02792]
["bitfinex","ETHUSD",1744638681692,7.42551,1659.2,1658.8,6.02825]
["bitfinex","ETHUSD",1744638681899,6.02788,1659.0,1658.6,6.02895]
["bitfinex","ETHUSD",1744638682220,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744638682426,0.05,1659.4,1659.1,6.02716]
["bitfinex","ETHUSD",1744638682654,0.05,1659.4,1658.8,7.3392]
["bitfinex","ETHUSD",1744638682655,6.02663,1659.3,1658.8,13.9074]
["bitfinex","ETHUSD",1744638682930,1.4449,1659.1,1658.7,6.0286]
["bitfinex","ETHUSD",1744638683146,4.4949,1659.4,1658.8,0.060284]
["bitfinex","ETHUSD",1744638683304,10.52145,1659.4,1659.0,6.02746]
["bitfinex","ETHUSD",1744638683646,1.4949,1659.4,1659.1,6.02729]
["bitfinex","ETHUSD",1744638683937,1.4949,1659.4,1659.2,6.02667]
["bitfinex","ETHUSD",1744638684124,1.4949,1659.4,1659.0,6.02747]
["bitfinex","ETHUSD",1744638684323,0.55,1659.3,1658.9,7.878]
["bitfinex","ETHUSD",1744638684632,6.02715,1659.2,1658.8,6.02841]
["bitfinex","ETHUSD",1744638684832,6.57666,1659.3,1658.6,1.393]
["bitfinex","ETHUSD",1744638685020,12.60353,1659.3,1658.8,6.0281]
["bitfinex","ETHUSD",1744638685218,7.33797,1659.0,1658.6,6.02907]
["bitfinex","ETHUSD",1744638685421,13.36594,1659.0,1658.6,6.02907]
["bitfinex","ETHUSD",1744638685724,1.3101,1659.3,1659.0,6.0277]
["bitfinex","ETHUSD",1744638686028,6.0763,1659.4,1659.0,12.0554]
["bitfinex","ETHUSD",1744638686193,0.05,1659.4,1659.1,0.06027494]
["bitfinex","ETHUSD",1744638686415,0.05,1659.4,1658.9,6.02809]
["bitfinex","ETHUSD",1744638686416,6.07642,1659.4,1658.9,6.02781]
["bitfinex","ETHUSD",1744638686623,12.0536,1659.3,1658.9,6.630591]
["bitfinex","ETHUSD",1744638686953,6.0763,1659.4,1659.0,6.02755]
["bitfinex","ETHUSD",1744638687159,6.02683,1659.3,1658.9,6.630671]
["bitfinex","ETHUSD",1744638687356,6.0763,1659.4,1659.0,12.05525]
["bitfinex","ETHUSD",1744638687556,0.05,1659.4,1659.1,6.02713]
["bitfinex","ETHUSD",1744638687961,0.05,1659.4,1659.2,6.02699]
["bitfinex","ETHUSD",1744638688159,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744638688654,0.05,1659.4,1659.2,6.02678]
["bitfinex","ETHUSD",1744638688841,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744638689223,0.05,1659.4,1659.2,6.02678]
["bitfinex","ETHUSD",1744638689455,0.05,1659.4,1659.3,6.629308]
["bitfinex","ETHUSD",1744638690745,1.3188,1659.3,1659.0,6.02743]
["bitfinex","ETHUSD",1744638690922,0.1213169,1659.2,1659.0,12.05494]
["bitfinex","ETHUSD",1744638691129,1.3188,1659.3,1659.1,6.02736]
["bitfinex","ETHUSD",1744638691361,0.05,1659.4,1659.2,6.027]
["bitfinex","ETHUSD",1744638691524,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744638691725,0.05,1659.4,1659.2,6.0268]
["bitfinex","ETHUSD",1744638692260,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744638692830,0.05,1659.4,1659.1,6.02733]
["bitfinex","ETHUSD",1744638693051,6.02707,1659.2,1658.9,6.02803]
["bitfinex","ETHUSD",1744638693242,0.55,1659.3,1659.0,6.02763]
["bitfinex","ETHUSD",1744638693568,0.55,1659.3,1659.0,12.05514]
["bitfinex","ETHUSD",1744638693728,0.55,1659.3,1659.0,6.02751]
["bitfinex","ETHUSD",1744638693926,0.05,1659.4,1659.2,6.02699]
["bitfinex","ETHUSD",1744638694237,0.05,1659.4,1659.1,6.02735]
["bitfinex","ETHUSD",1744638694452,0.05,1659.4,1659.2,6.02676]
["bitfinex","ETHUSD",1744638694760,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744638695334,0.05,1659.4,1659.3,6.0868928]
["bitfinex","ETHUSD",1744638695539,0.05,1659.4,1659.3,7.90094208]
["bitfinex","ETHUSD",1744638696229,0.05,1659.4,1659.3,7.84067928]
["bitfinex","ETHUSD",1744638698242,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744638698642,0.05,1659.4,1659.3,6.08688828]
["bitfinex","ETHUSD",1744638698980,1e-05,1659.4,1659.3,7.43597956]
["bitfinex","ETHUSD",1744638699260,1e-05,1659.4,1659.3,15.49813403]
["bitfinex","ETHUSD",1744638700151,0.3968741,1660.1,1660.0,7.42269]
["bitfinex","ETHUSD",1744638700357,0.56643467,1660.1,1660.0,8.767388]
["bitfinex","ETHUSD",1744638700758,0.56643467,1660.1,1660.0,7.42269]
["bitfinex","ETHUSD",1744638700960,0.3968741,1660.1,1660.0,6.02409]
["bitfinex","ETHUSD",1744638701277,0.56643467,1660.1,1660.0,6.02409]
["bitfinex","ETHUSD",1744638702076,0.3968741,1660.1,1660.0,6.02409]
["bitfinex","ETHUSD",1744638702461,0.56643467,1660.1,1660.0,6.02409]
["bitfinex","ETHUSD",1744638702639,0.56643467,1660.1,1659.9,12.04859]
["bitfinex","ETHUSD",1744638703087,0.56643467,1660.1,1659.8,6.02467]
["bitfinex","ETHUSD",1744638703235,0.56643467,1660.1,1659.8,12.04935]
["bitfinex","ETHUSD",1744638703440,0.56643467,1660.1,1659.9,6.02429]
["bitfinex","ETHUSD",1744638703771,0.51459465,1660.1,1660.0,6.02409]
["bitfinex","ETHUSD",1744638704650,0.3968741,1660.1,1659.9,6.02429]
["bitfinex","ETHUSD",1744638704976,0.3968741,1660.1,1660.0,6.02409]
["bitfinex","ETHUSD",1744638705365,0.51890096,1660.1,1660.0,6.02409]
["bitfinex","ETHUSD",1744638705785,0.51890096,1660.1,1659.9,6.02429]
["bitfinex","ETHUSD",1744638705977,0.51890096,1660.1,1659.5,3.0]
["bitfinex","ETHUSD",1744638705978,6.02445,1659.9,1659.3,6.02647]
["bitfinex","ETHUSD",1744638706195,6.02591,1659.5,1659.0,55.544751]
["bitfinex","ETHUSD",1744638706509,0.11945618,1659.4,1659.2,6.02668]
["bitfinex","ETHUSD",1744638706792,6.02569,1659.6,1659.2,6.02668]
["bitfinex","ETHUSD",1744638707099,0.11977984,1659.5,1659.2,6.02688]
["bitfinex","ETHUSD",1744638707305,0.11977984,1659.5,1659.0,54.942]
["bitfinex","ETHUSD",1744638707486,6.02713,1659.2,1659.0,46.981]
["bitfinex","ETHUSD",1744638707801,1.3359,1659.4,1658.8,6.02844]
["bitfinex","ETHUSD",1744638707802,0.11542235,1659.1,1658.8,7.961]
["bitfinex","ETHUSD",1744638708102,1.3293,1659.1,1658.5,6.02951]
["bitfinex","ETHUSD",1744638708283,6.16427238,1659.0,1658.7,6.02877]
["bitfinex","ETHUSD",1744638708487,6.16447238,1659.0,1658.4,7.961]
["bitfinex","ETHUSD",1744638708694,6.02828,1658.9,1658.5,6.02924]
["bitfinex","ETHUSD",1744638708866,1.4544,1658.7,1658.4,7.961]
["bitfinex","ETHUSD",1744638709088,6.02921,1658.6,1658.4,7.961]
["bitfinex","ETHUSD",1744638709285,1.4544,1658.7,1658.4,7.961]
["bitfinex","ETHUSD",1744638709512,1.4544,1658.7,1658.5,6.02941]
["bitfinex","ETHUSD",1744638709719,6.02919,1658.6,1658.4,7.961]
["bitfinex","ETHUSD",1744638710031,6.02974,1658.5,1658.1,6.03094]
["bitfinex","ETHUSD",1744638710195,6.02974,1658.5,1658.1,12.1758996]
["bitfinex","ETHUSD",1744638710529,6.02997,1658.4,1658.1,6.1449596]
["bitfinex","ETHUSD",1744638710829,6.02974,1658.5,1658.2,6.03058]
["bitfinex","ETHUSD",1744638710986,7.48324,1658.7,1658.4,6.02986]
["bitfinex","ETHUSD",1744638711511,1.4544,1658.7,1658.5,6.02934]
["bitfinex","ETHUSD",1744638711710,1.4544,1658.7,1658.5,12.05872]
["bitfinex","ETHUSD",1744638711915,1.4544,1658.7,1658.2,7.41052]
["bitfinex","ETHUSD",1744638711916,7.48351,1658.7,1658.2,12.06101]
["bitfinex","ETHUSD",1744638712092,6.02976,1658.5,1658.1,6.03086]
["bitfinex","ETHUSD",1744638712437,0.55,1658.6,1658.3,6.03027]
["bitfinex","ETHUSD",1744638712616,6.57951,1658.6,1658.2,12.06099]
["bitfinex","ETHUSD",1744638712985,7.48322,1658.7,1658.4,6.02984]
["bitfinex","ETHUSD",1744638713223,7.48322,1658.7,1658.3,12.0601]
["bitfinex","ETHUSD",1744638713395,7.48322,1658.7,1658.3,6.03004]
["bitfinex","ETHUSD",1744638713599,1.4544,1658.7,1658.2,1.206099]
["bitfinex","ETHUSD",1744638713790,7.36247,1658.9,1658.5,6.02929]
["bitfinex","ETHUSD",1744638714182,1.3343,1658.9,1658.5,6.0292]
["bitfinex","ETHUSD",1744638714386,1.3343,1658.9,1658.3,7.48414]
["bitfinex","ETHUSD",1744638714387,1.3343,1658.9,1658.3,7.48407]
["bitfinex","ETHUSD",1744638714627,1.3343,1658.9,1658.4,6.09008789]
["bitfinex","ETHUSD",1744638714795,1.3343,1658.9,1658.7,12.05732]
["bitfinex","ETHUSD",1744638714994,6.02701,1659.2,1658.7,1.205732]
["bitfinex","ETHUSD",1744638715337,1.3238,1659.3,1659.0,6.02753]
["bitfinex","ETHUSD",1744638715617,1.3238,1659.3,1658.9,6.02772]
["bitfinex","ETHUSD",1744638715618,1.0738,1659.3,1658.9,6.02772]
["bitfinex","ETHUSD",1744638715817,7.10055,1659.3,1658.9,6.02772]
["bitfinex","ETHUSD",1744638716207,1.0738,1659.3,1658.8,6.02839]
["bitfinex","ETHUSD",1744638716433,6.02734,1659.2,1658.8,12.05666]
["bitfinex","ETHUSD",1744638716645,6.02734,1659.2,1658.8,6.02827]
["bitfinex","ETHUSD",1744638716848,0.9937736,1659.2,1658.3,1.4162]
["bitfinex","ETHUSD",1744638717140,0.9937736,1659.2,1657.8,6.03209]
["bitfinex","ETHUSD",1744638717141,6.03089,1658.2,1657.8,6.03209]
["bitfinex","ETHUSD",1744638717348,6.03106,1658.1,1657.8,6.03208]
["bitfinex","ETHUSD",1744638717503,6.03106,1658.1,1657.8,7.238516]
["bitfinex","ETHUSD",1744638718027,9.02996,1658.4,1658.0,6.03113]
["bitfinex","ETHUSD",1744638718236,3.0,1658.4,1658.1,6.03088]
["bitfinex","ETHUSD",1744638718401,6.03019,1658.4,1658.1,6.03098]
["bitfinex","ETHUSD",1744638718740,13.39842,1658.4,1658.0,12.06257]
["bitfinex","ETHUSD",1744638718904,1.3381,1658.4,1658.1,6.03084]
["bitfinex","ETHUSD",1744638719104,1.3381,1658.4,1658.0,6.0311]
["bitfinex","ETHUSD",1744638719105,7.36812,1658.4,1658.0,6.0311]
["bitfinex","ETHUSD",1744638719309,6.03042,1658.3,1657.9,6.03166]
["bitfinex","ETHUSD",1744638719905,6.03042,1658.3,1657.9,6.03156]
["bitfinex","ETHUSD",1744638720229,6.58027,1658.3,1657.8,6.03203]
["bitfinex","ETHUSD",1744638720443,0.55,1657.9,1657.4,1.4162]
["bitfinex","ETHUSD",1744638720605,6.0321,1657.8,1657.4,6.03321]
["bitfinex","ETHUSD",1744638720810,6.03271,1657.7,1657.3,6.0339]
["bitfinex","ETHUSD",1744638721034,1.369,1658.1,1657.5,6.03308]
["bitfinex","ETHUSD",1744638721239,1.919,1658.4,1657.6,3.66362645]
["bitfinex","ETHUSD",1744638721440,1.369,1658.6,1658.4,6.02975]
["bitfinex","ETHUSD",1744638721641,1.369,1658.6,1658.1,6.03099]
["bitfinex","ETHUSD",1744638721945,1.369,1658.6,1658.4,6.02963]
["bitfinex","ETHUSD",1744638722142,6.02956,1658.5,1658.2,13.99658]
["bitfinex","ETHUSD",1744638722311,12.06092,1658.3,1657.9,6.03167]
["bitfinex","ETHUSD",1744638722505,6.03091,1658.2,1657.8,6.03205]
["bitfinex","ETHUSD",1744638722737,6.03112,1658.1,1657.8,6.03205]
["bitfinex","ETHUSD",1744638722942,0.55,1658.3,1658.0,6.03135]
["bitfinex","ETHUSD",1744638723109,6.03027,1658.3,1657.7,7.967]
["bitfinex","ETHUSD",1744638723310,12.06233,1658.1,1657.7,6.03232]
["bitfinex","ETHUSD",1744638723545,12.06233,1658.1,1657.2,0.45589173]
["bitfinex","ETHUSD",1744638723546,1.3562,1657.7,1657.1,0.05]
["bitfinex","ETHUSD",1744638723747,6.03338,1657.5,1657.2,6.03426]
["bitfinex","ETHUSD",1744638724042,0.55,1657.6,1657.4,6.03337]
["bitfinex","ETHUSD",1744638724265,1.3562,1657.7,1657.6,6.03281]
["bitfinex","ETHUSD",1744638724466,0.55,1658.1,1657.6,6.03281]
["bitfinex","ETHUSD",1744638724467,7.38737,1658.1,1657.7,6.03238]
["bitfinex","ETHUSD",1744638724648,1.3562,1658.1,1657.8,6.03203]
["bitfinex","ETHUSD",1744638724980,0.55,1658.0,1657.6,0.603281]
["bitfinex","ETHUSD",1744638725139,0.55,1657.8,1657.3,20.03454]
["bitfinex","ETHUSD",1744638725335,1.4169,1657.6,1657.3,6.03371]
["bitfinex","ETHUSD",1744638725539,7.44995,1657.6,1657.2,12.06835]
["bitfinex","ETHUSD",1744638725741,1.4169,1657.6,1657.5,6.03318]
["bitfinex","ETHUSD",1744638725936,1.4169,1657.9,1657.7,6.0322]
["bitfinex","ETHUSD",1744638726130,7.44877,1657.9,1657.6,6.03279]
["bitfinex","ETHUSD",1744638726348,1.4169,1657.9,1657.7,6.03221]
["bitfinex","ETHUSD",1744638727185,6.03209,1657.8,1657.4,6.03327]
["bitfinex","ETHUSD",1744638727340,12.06535,1657.7,1657.3,6.03378]
["bitfinex","ETHUSD",1744638727539,7.40287,1657.6,1657.2,6.03422]
["bitfinex","ETHUSD",1744638727735,6.03335,1657.5,1657.1,6.08445]
["bitfinex","ETHUSD",1744638727936,6.03323,1657.5,1657.2,6.03416]
["bitfinex","ETHUSD",1744638728190,1.3697,1657.6,1657.4,12.0666]
["bitfinex","ETHUSD",1744638728338,7.5471,1657.9,1657.6,6.03281]
["bitfinex","ETHUSD",1744638728538,7.5471,1657.9,1657.5,6.03318]
["bitfinex","ETHUSD",1744638728862,7.5408,1658.4,1658.1,6.03068]
["bitfinex","ETHUSD",1744638729036,1.3708,1658.4,1658.0,6.03136]
["bitfinex","ETHUSD",1744638729235,1.3708,1658.4,1658.0,0.603136]
["bitfinex","ETHUSD",1744638729473,7.40087,1658.4,1658.0,6.03131]
["bitfinex","ETHUSD",1744638729779,7.40087,1658.4,1658.0,12.06262]
["bitfinex","ETHUSD",1744638729933,1.3708,1658.4,1658.1,6.03093]
["bitfinex","ETHUSD",1744638730134,1.3708,1658.4,1658.1,12.06177]
["bitfinex","ETHUSD",1744638730381,7.40085,1658.4,1658.1,6.03084]
["bitfinex","ETHUSD",1744638730550,7.40085,1658.4,1658.0,6.03133]
["bitfinex","ETHUSD",1744638730748,0.55,1658.3,1657.5,7.969]
["bitfinex","ETHUSD",1744638730947,0.55,1658.3,1657.6,6.03277]
["bitfinex","ETHUSD",1744638731167,7.34795,1658.0,1657.6,6.03267]
["bitfinex","ETHUSD",1744638731493,6.03229,1657.8,1657.5,7.969]
["bitfinex","ETHUSD",1744638731641,6.03257,1657.7,1657.5,7.969]
["bitfinex","ETHUSD",1744638731840,6.58202,1657.9,1657.5,14.00206]
["bitfinex","ETHUSD",1744638732084,6.58202,1657.9,1657.5,7.969]
["bitfinex","ETHUSD",1744638732085,6.0322,1657.8,1657.5,7.969]
["bitfinex","ETHUSD",1744638732287,6.0322,1657.8,1657.5,14.00216]
["bitfinex","ETHUSD",1744638732492,1.3164,1658.0,1657.5,16.005717]
["bitfinex","ETHUSD",1744638732784,6.03192,1657.9,1657.5,2.003557]
["bitfinex","ETHUSD",1744638733074,6.03192,1657.9,1657.3,3.0]
["bitfinex","ETHUSD",1744638733075,3.0,1657.9,1657.3,6.03383]
["bitfinex","ETHUSD",1744638733279,6.03209,1657.8,1657.5,6.03305]
["bitfinex","ETHUSD",1744638733774,6.03338,1657.5,1657.2,7.938]
["bitfinex","ETHUSD",1744638733935,6.03338,1657.5,1657.1,12.11902]
["bitfinex","ETHUSD",1744638734134,1.4075,1657.7,1657.4,6.03336]
["bitfinex","ETHUSD",1744638734353,1.4075,1657.7,1657.5,6.03298]
["bitfinex","ETHUSD",1744638734553,1.4075,1657.7,1657.4,12.670166]
["bitfinex","ETHUSD",1744638734881,7.44009,1657.7,1657.3,6.03369]
["bitfinex","ETHUSD",1744638735080,7.44009,1657.7,1657.4,6.03336]
["bitfinex","ETHUSD",1744638735386,1.4075,1657.7,1657.4,6.03336]
["bitfinex","ETHUSD",1744638735549,1.4075,1657.7,1657.5,6.03311]
["bitfinex","ETHUSD",1744638735882,1.4075,1657.7,1657.5,6.03294]
["bitfinex","ETHUSD",1744638736178,1.4075,1657.7,1657.5,6.03314]
["bitfinex","ETHUSD",1744638736556,7.44009,1657.7,1657.4,6.03347]
["bitfinex","ETHUSD",1744638736756,6.03294,1657.6,1657.2,6.03425]
["bitfinex","ETHUSD",1744638736956,7.47663,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744638737686,6.03427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744638738387,6.58427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744638738771,8.03917,1657.2,1656.6,6.03634]
["bitfinex","ETHUSD",1744638739088,6.03634,1656.7,1656.3,13.97627]
["bitfinex","ETHUSD",1744638739292,1.4549,1656.8,1656.7,6.03609]
["bitfinex","ETHUSD",1744638739880,1.4549,1656.8,1656.6,12.07247]
["bitfinex","ETHUSD",1744638740078,1.4549,1656.8,1656.5,6.0368]
["bitfinex","ETHUSD",1744638740295,7.49079,1656.8,1656.4,6.03705]
["bitfinex","ETHUSD",1744638740591,6.03626,1656.7,1656.3,6.0374]
["bitfinex","ETHUSD",1744638740986,0.55,1656.7,1656.1,0.05]
["bitfinex","ETHUSD",1744638741182,0.55,1656.7,1656.1,0.11037964]
["bitfinex","ETHUSD",1744638741183,6.58623,1656.7,1656.1,0.11037964]
["bitfinex","ETHUSD",1744638741486,6.03623,1656.7,1656.2,6.03791]
["bitfinex","ETHUSD",1744638741683,6.0362,1656.7,1656.1,0.05]
["bitfinex","ETHUSD",1744638741901,6.03611,1656.7,1656.2,6.03778]
["bitfinex","ETHUSD",1744638742195,6.03627,1656.7,1656.3,6.03755]
["bitfinex","ETHUSD",1744638742350,6.03627,1656.7,1656.2,6.03791]
["bitfinex","ETHUSD",1744638742351,6.03648,1656.6,1656.2,6.03791]
["bitfinex","ETHUSD",1744638742559,6.0369,1656.5,1656.1,0.05]
["bitfinex","ETHUSD",1744638742758,6.03741,1656.4,1656.1,0.05]
["bitfinex","ETHUSD",1744638742960,12.07489,1656.4,1656.1,0.05]
["bitfinex","ETHUSD",1744638743182,6.03685,1656.5,1656.1,6.08807]
["bitfinex","ETHUSD",1744638743494,6.03685,1656.5,1656.1,12.12619]
["bitfinex","ETHUSD",1744638743697,12.07386,1656.5,1656.1,6.08807]
["bitfinex","ETHUSD",1744638743997,6.03791,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744638744695,6.03724,1656.4,1656.1,0.05]
["bitfinex","ETHUSD",1744638744882,6.03776,1656.3,1656.1,0.05]
["bitfinex","ETHUSD",1744638745199,6.0373,1656.4,1656.1,0.05]
["bitfinex","ETHUSD",1744638745363,6.03769,1656.3,1656.1,0.05]
["bitfinex","ETHUSD",1744638745562,6.03656,1656.6,1656.1,7.54014]
["bitfinex","ETHUSD",1744638745768,6.03684,1656.5,1656.2,0.754014]
["bitfinex","ETHUSD",1744638746083,1.3684,1656.7,1656.2,0.81438704]
["bitfinex","ETHUSD",1744638746285,6.03577,1656.8,1656.5,6.03666]
["bitfinex","ETHUSD",1744638746592,7.5785,1657.0,1656.4,6.03715]
["bitfinex","ETHUSD",1744638746818,7.5785,1657.0,1656.5,0.06036396]
["bitfinex","ETHUSD",1744638747096,6.03662,1656.6,1656.4,7.943]
["bitfinex","ETHUSD",1744638747269,6.03624,1656.7,1656.4,8.7373]
["bitfinex","ETHUSD",1744638747465,6.03647,1656.6,1656.4,8.7373]
["bitfinex","ETHUSD",1744638747785,6.03744,1656.4,1656.1,4.502]
["bitfinex","ETHUSD",1744638748101,7.37108,1656.6,1656.1,4.502]
["bitfinex","ETHUSD",1744638748257,6.03698,1656.5,1656.1,4.502]
["bitfinex","ETHUSD",1744638748459,1.3346,1656.6,1656.2,6.03767]
["bitfinex","ETHUSD",1744638748675,6.0365,1656.6,1656.2,6.03791]
["bitfinex","ETHUSD",1744638748883,6.03696,1656.5,1656.3,0.603791]
["bitfinex","ETHUSD",1744638749076,12.07329,1656.6,1656.3,0.603791]
["bitfinex","ETHUSD",1744638749387,6.0369,1656.5,1656.3,0.603791]
["bitfinex","ETHUSD",1744638749588,6.03652,1656.6,1656.3,0.603791]
["bitfinex","ETHUSD",1744638750303,6.03791,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744638750698,7.40651,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744638751278,7.95651,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744638752617,7.40651,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744638753108,6.0377,1656.3,1656.1,0.05]
["bitfinex","ETHUSD",1744638753489,6.0377,1656.3,1656.1,1.359696]
["bitfinex","ETHUSD",1744638753688,12.07459,1656.4,1656.1,1.359696]
["bitfinex","ETHUSD",1744638753898,6.03758,1656.3,1656.1,0.05]
["bitfinex","ETHUSD",1744638754326,9.58646,1656.6,1656.1,0.05]
["bitfinex","ETHUSD",1744638754327,6.03675,1656.6,1656.1,0.05]
["bitfinex","ETHUSD",1744638754470,6.037,1656.5,1656.2,6.03778]
["bitfinex","ETHUSD",1744638754880,6.03646,1656.6,1656.3,6.03744]
["bitfinex","ETHUSD",1744638755213,6.03703,1656.5,1656.1,6.0882]
["bitfinex","ETHUSD",1744638755527,12.07468,1656.4,1656.1,7.397798]
["bitfinex","ETHUSD",1744638755753,6.03658,1656.6,1656.1,1.359678]
["bitfinex","ETHUSD",1744638755920,6.03658,1656.6,1656.2,6.03768]
["bitfinex","ETHUSD",1744638756310,6.03692,1656.5,1656.1,12.12635]
["bitfinex","ETHUSD",1744638756645,6.03692,1656.5,1656.1,6.08813]
["bitfinex","ETHUSD",1744638756808,6.03692,1656.5,1656.2,6.03786]
["bitfinex","ETHUSD",1744638757242,6.03692,1656.5,1656.1,6.08824]
["bitfinex","ETHUSD",1744638757451,1.3566,1656.7,1656.1,1.359685]
["bitfinex","ETHUSD",1744638757661,1.3566,1656.7,1656.1,0.05]
["bitfinex","ETHUSD",1744638757948,13.42927,1656.7,1656.3,12.07483]
["bitfinex","ETHUSD",1744638758148,6.03659,1656.6,1656.3,6.0374]
["bitfinex","ETHUSD",1744638758355,0.55,1656.6,1656.1,14.03312]
["bitfinex","ETHUSD",1744638758518,6.03704,1656.5,1656.1,7.995]
["bitfinex","ETHUSD",1744638758719,6.037,1656.5,1656.1,15.22972]
["bitfinex","ETHUSD",1744638758919,6.03682,1656.5,1656.1,15.22965]
["bitfinex","ETHUSD",1744638759122,6.03719,1656.4,1656.1,21.26782]
["bitfinex","ETHUSD",1744638759368,0.55,1656.6,1656.3,12.07489]
["bitfinex","ETHUSD",1744638759369,6.03657,1656.6,1656.3,12.07489]
["bitfinex","ETHUSD",1744638759660,6.03584,1656.8,1656.4,6.0974723]
["bitfinex","ETHUSD",1744638759809,12.07266,1656.7,1656.4,6.0371]
["bitfinex","ETHUSD",1744638760013,9.03548,1656.9,1656.2,6.03774]
["bitfinex","ETHUSD",1744638760260,7.36421,1656.6,1656.2,6.03791]
["bitfinex","ETHUSD",1744638760554,9.03548,1656.9,1656.1,6.08817]
["bitfinex","ETHUSD",1744638760555,4.3276,1656.9,1656.1,6.08817]
["bitfinex","ETHUSD",1744638760859,6.03723,1656.4,1656.1,0.05]
["bitfinex","ETHUSD",1744638761059,6.03766,1656.3,1656.1,0.05]
["bitfinex","ETHUSD",1744638761260,6.03791,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744638762054,6.03723,1656.4,1656.1,0.05]
["bitfinex","ETHUSD",1744638762055,12.07459,1656.4,1656.1,0.05]
["bitfinex","ETHUSD",1744638762225,6.03766,1656.3,1656.1,0.05]
["bitfinex","ETHUSD",1744638762432,10.95501,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744638762738,15.52741403,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744638763464,11.00138,1656.1,1656.0,0.97]
["bitfinex","ETHUSD",1744638763624,4.9631,1656.1,1655.3,9.0554]
["bitfinex","ETHUSD",1744638763961,6.04049,1655.5,1655.3,7.69]
["bitfinex","ETHUSD",1744638764159,6.04012,1655.6,1655.2,6.04126]
["bitfinex","ETHUSD",1744638764453,3.0,1656.0,1655.3,0.06041041]
["bitfinex","ETHUSD",1744638764617,12.0791,1655.8,1655.4,12.08134]
["bitfinex","ETHUSD",1744638764956,6.0395,1655.8,1655.5,6.04043]
["bitfinex","ETHUSD",1744638765164,3.55,1656.0,1655.5,6.04043]
["bitfinex","ETHUSD",1744638765342,1.359,1656.1,1655.7,6.0394]
["bitfinex","ETHUSD",1744638765685,6.17,1656.3,1656.1,6.03792]
["bitfinex","ETHUSD",1744638765860,1.4297,1656.6,1656.2,6.03791]
["bitfinex","ETHUSD",1744638766043,1.4297,1656.6,1656.2,12.07552]
["bitfinex","ETHUSD",1744638766239,1.4297,1656.6,1656.3,6.03739]
["bitfinex","ETHUSD",1744638766647,7.45395,1656.9,1656.2,6.03775]
["bitfinex","ETHUSD",1744638766833,3.0,1656.8,1656.3,6.03732]
["bitfinex","ETHUSD",1744638767037,13.48952,1656.9,1656.3,6.03732]
["bitfinex","ETHUSD",1744638767345,3.0,1656.8,1656.3,6.03732]
["bitfinex","ETHUSD",1744638767823,3.0,1656.8,1656.3,12.07474]
["bitfinex","ETHUSD",1744638768178,6.58609,1656.7,1656.2,6.03784]
["bitfinex","ETHUSD",1744638768323,0.55,1656.5,1656.1,6.03822]
["bitfinex","ETHUSD",1744638768520,1.3912,1656.6,1656.2,6.03777]
["bitfinex","ETHUSD",1744638768946,6.17,1656.7,1656.2,6.03791]
["bitfinex","ETHUSD",1744638769147,6.17,1656.7,1656.3,6.03744]
["bitfinex","ETHUSD",1744638769363,6.17,1656.7,1656.6,6.03646]
["bitfinex","ETHUSD",1744638769585,1.4119,1656.8,1656.5,12.07347]
["bitfinex","ETHUSD",1744638769736,1.4119,1656.8,1656.1,6.03825]
["bitfinex","ETHUSD",1744638770049,1.4119,1656.8,1656.5,6.03669]
["bitfinex","ETHUSD",1744638770251,1.4119,1656.8,1656.5,6.0366]
["bitfinex","ETHUSD",1744638770792,1.4119,1656.8,1656.6,6.03631]
["bitfinex","ETHUSD",1744638770942,1.4119,1656.8,1656.6,6.03629]
["bitfinex","ETHUSD",1744638771142,4.446,1657.0,1656.7,6.03609]
["bitfinex","ETHUSD",1744638771337,4.446,1657.0,1656.7,6.03596]
["bitfinex","ETHUSD",1744638771583,4.446,1657.0,1656.8,6.0357]
["bitfinex","ETHUSD",1744638771788,6.17,1657.1,1656.9,6.03536]
["bitfinex","ETHUSD",1744638772084,4.57240403,1657.2,1656.4,9.105]
["bitfinex","ETHUSD",1744638772243,10.60825403,1656.8,1656.3,6.03736]
["bitfinex","ETHUSD",1744638772444,0.55,1656.7,1656.2,6.03788]
["bitfinex","ETHUSD",1744638772638,0.55,1656.7,1656.4,6.03688]
["bitfinex","ETHUSD",1744638772875,0.55,1656.7,1656.4,12.07393]
["bitfinex","ETHUSD",1744638773080,0.55,1656.7,1656.4,6.03688]
["bitfinex","ETHUSD",1744638773868,0.55,1656.7,1656.4,12.07393]
["bitfinex","ETHUSD",1744638774256,4.57240403,1656.8,1656.0,3.0]
["bitfinex","ETHUSD",1744638774486,12.1233,1656.9,1656.6,6.03643]
["bitfinex","ETHUSD",1744638775497,12.1233,1656.9,1656.6,12.07278]
["bitfinex","ETHUSD",1744638775649,12.1233,1656.9,1656.5,6.03676]
["bitfinex","ETHUSD",1744638775845,12.1233,1656.9,1656.4,6.03718]
["bitfinex","ETHUSD",1744638776049,12.1233,1656.9,1656.5,6.03667]
["bitfinex","ETHUSD",1744638776364,9.1233,1656.9,1656.6,6.03633]
["bitfinex","ETHUSD",1744638776564,9.1233,1656.9,1656.7,6.03577]
["bitfinex","ETHUSD",1744638776778,6.17,1657.0,1656.9,6.03536]
["bitfinex","ETHUSD",1744638777081,1.3734,1657.3,1656.8,6.03573]
["bitfinex","ETHUSD",1744638777285,1.3734,1657.3,1657.1,6.03433]
["bitfinex","ETHUSD",1744638777645,7.5434,1657.5,1657.2,6.03413]
["bitfinex","ETHUSD",1744638777846,7.5434,1657.5,1657.2,6.03411]
["bitfinex","ETHUSD",1744638778098,1.3734,1657.5,1657.3,6.0338]
["bitfinex","ETHUSD",1744638778308,1.3463,1657.8,1657.6,6.03269]
["bitfinex","ETHUSD",1744638778513,1.3463,1657.8,1657.5,12.06618]
["bitfinex","ETHUSD",1744638778979,1.3463,1657.8,1657.6,6.03281]
["bitfinex","ETHUSD",1744638779182,1.3463,1657.8,1657.1,1.4468]
["bitfinex","ETHUSD",1744638779365,1.3463,1657.8,1657.6,6.03263]
["bitfinex","ETHUSD",1744638780284,1.3463,1657.8,1657.5,6.03307]
["bitfinex","ETHUSD",1744638780486,1.3463,1657.8,1657.6,6.03263]
["bitfinex","ETHUSD",1744638780653,1.3463,1657.8,1657.7,6.03245]
["bitfinex","ETHUSD",1744638780981,6.17,1657.9,1657.8,6.03209]
["bitfinex","ETHUSD",1744638781185,6.17,1657.9,1657.5,6.03304]
["bitfinex","ETHUSD",1744638781390,6.17,1657.9,1657.7,6.03244]
["bitfinex","ETHUSD",1744638781596,6.17,1657.9,1657.8,6.03209]
["bitfinex","ETHUSD",1744638781744,6.17,1657.9,1657.5,7.44791]
["bitfinex","ETHUSD",1744638781949,0.55,1657.8,1657.4,6.03339]
["bitfinex","ETHUSD",1744638782160,1.4208,1657.7,1657.4,6.03339]
["bitfinex","ETHUSD",1744638782388,1.4208,1657.7,1657.4,12.06679]
["bitfinex","ETHUSD",1744638782686,7.5908,1657.9,1657.7,6.03234]
["bitfinex","ETHUSD",1744638782995,1.4208,1658.1,1657.8,6.0319]
["bitfinex","ETHUSD",1744638783285,4.4208,1658.1,1657.7,6.03229]
["bitfinex","ETHUSD",1744638783491,4.4208,1658.1,1657.7,12.06459]
["bitfinex","ETHUSD",1744638783688,4.4208,1658.1,1657.8,6.03194]
["bitfinex","ETHUSD",1744638783887,4.4208,1658.1,1657.8,6.0319]
["bitfinex","ETHUSD",1744638784087,4.4208,1658.1,1657.8,12.06387]
["bitfinex","ETHUSD",1744638784391,10.45202,1658.1,1657.7,12.0647]
["bitfinex","ETHUSD",1744638784695,4.4208,1658.1,1657.8,6.03186]
["bitfinex","ETHUSD",1744638784988,16.48312,1658.1,1657.7,6.03228]
["bitfinex","ETHUSD",1744638785199,1.4208,1658.1,1657.9,12.06308]
["bitfinex","ETHUSD",1744638785353,0.55,1658.0,1657.6,6.03281]
["bitfinex","ETHUSD",1744638785552,0.55,1657.6,1657.1,6.03432]
["bitfinex","ETHUSD",1744638785760,6.0333,1657.5,1657.1,6.03432]
["bitfinex","ETHUSD",1744638785994,6.58282,1657.6,1657.0,9.0751]
["bitfinex","ETHUSD",1744638786153,0.55,1657.6,1657.3,6.03378]
["bitfinex","ETHUSD",1744638786352,6.03329,1657.5,1657.1,6.03448]
["bitfinex","ETHUSD",1744638786594,6.03361,1657.4,1657.0,6.03486]
["bitfinex","ETHUSD",1744638786766,6.03361,1657.4,1656.8,6.03561]
["bitfinex","ETHUSD",1744638786767,6.58475,1657.1,1656.8,6.03561]
["bitfinex","ETHUSD",1744638786977,0.55,1657.1,1656.6,6.03633]
["bitfinex","ETHUSD",1744638787185,1.3306,1656.5,1656.2,6.0378]
["bitfinex","ETHUSD",1744638787382,1.3306,1656.5,1656.1,1.3967]
["bitfinex","ETHUSD",1744638787609,1.3306,1656.5,1656.4,6.03718]
["bitfinex","ETHUSD",1744638787815,0.55,1656.6,1656.1,7.43482]
["bitfinex","ETHUSD",1744638788016,6.03698,1656.5,1656.1,13.47294]
["bitfinex","ETHUSD",1744638788244,6.03698,1656.5,1656.1,12.07627]
["bitfinex","ETHUSD",1744638788396,6.03723,1656.4,1656.0,6.0386]
["bitfinex","ETHUSD",1744638788598,6.03723,1656.4,1655.8,6.03922]
["bitfinex","ETHUSD",1744638788599,1.9221,1656.3,1655.8,6.03922]
["bitfinex","ETHUSD",1744638788906,1.9221,1656.3,1655.8,6.03937]
["bitfinex","ETHUSD",1744638789078,0.55,1656.5,1655.9,0.06038746]
["bitfinex","ETHUSD",1744638789281,1.3721,1656.6,1656.1,7.35896]
["bitfinex","ETHUSD",1744638789614,0.55,1656.4,1655.9,6.03896]
["bitfinex","ETHUSD",1744638789914,6.03687,1656.5,1656.1,6.03825]
["bitfinex","ETHUSD",1744638790082,6.03694,1656.5,1656.1,12.07636]
["bitfinex","ETHUSD",1744638790289,7.4089,1656.6,1656.2,6.03788]
["bitfinex","ETHUSD",1744638790474,13.44559,1656.6,1656.2,6.03788]
["bitfinex","ETHUSD",1744638790675,6.03587,1656.8,1656.2,1.3365]
["bitfinex","ETHUSD",1744638790899,1.4259,1656.9,1656.6,6.0364]
["bitfinex","ETHUSD",1744638791108,1.4259,1657.2,1656.6,0.60364]
["bitfinex","ETHUSD",1744638791308,1.4259,1657.4,1657.2,6.0341]
["bitfinex","ETHUSD",1744638791514,7.45964,1657.4,1657.0,6.03466]
["bitfinex","ETHUSD",1744638791732,1.4259,1657.4,1657.2,6.03425]
["bitfinex","ETHUSD",1744638792081,13.52081,1657.6,1657.2,6.03411]
["bitfinex","ETHUSD",1744638792282,7.48777,1657.6,1657.2,6.03411]
["bitfinex","ETHUSD",1744638792601,11.54225211,1657.7,1657.4,6.03333]
["bitfinex","ETHUSD",1744638792804,17.57478211,1657.7,1657.3,6.0339]
["bitfinex","ETHUSD",1744638793116,3.94425211,1657.7,1657.4,6.03354]
["bitfinex","ETHUSD",1744638793302,3.94425211,1657.7,1657.4,12.06696]
["bitfinex","ETHUSD",1744638793809,9.97687211,1657.7,1657.3,6.0339]
["bitfinex","ETHUSD",1744638794011,6.03262,1657.7,1657.3,6.03377]
["bitfinex","ETHUSD",1744638794212,6.03215,1657.8,1657.4,12.06691]
["bitfinex","ETHUSD",1744638794396,12.06452,1657.8,1657.4,6.0334]
["bitfinex","ETHUSD",1744638795008,13.63836,1657.9,1657.5,6.03318]
["bitfinex","ETHUSD",1744638795306,13.63836,1657.9,1657.5,12.06617]
["bitfinex","ETHUSD",1744638795483,13.63836,1657.9,1657.3,6.03377]
["bitfinex","ETHUSD",1744638795484,6.03268,1657.7,1657.3,6.03377]
["bitfinex","ETHUSD",1744638795879,6.03268,1657.7,1657.3,12.06751]
["bitfinex","ETHUSD",1744638796081,6.03214,1657.8,1657.4,6.03342]
["bitfinex","ETHUSD",1744638796407,6.03257,1657.7,1657.4,6.03339]
["bitfinex","ETHUSD",1744638796605,1.4065,1658.2,1657.8,6.03196]
["bitfinex","ETHUSD",1744638796791,0.05,1658.4,1657.9,0.06031846]
["bitfinex","ETHUSD",1744638796989,6.08005,1658.4,1657.6,10.4888]
["bitfinex","ETHUSD",1744638797190,0.05,1658.4,1657.9,6.03153]
["bitfinex","ETHUSD",1744638797410,6.03029,1658.3,1657.7,6.03245]
["bitfinex","ETHUSD",1744638797583,6.03029,1658.3,1657.9,6.03148]
["bitfinex","ETHUSD",1744638797789,6.03068,1658.2,1657.8,12.06389]
["bitfinex","ETHUSD",1744638797998,12.10998,1658.4,1658.0,6.03118]
["bitfinex","ETHUSD",1744638798319,12.11005,1658.4,1658.0,6.03133]
["bitfinex","ETHUSD",1744638798700,12.11004,1658.4,1658.0,6.03116]
["bitfinex","ETHUSD",1744638799025,6.08007,1658.4,1658.0,12.06258]
["bitfinex","ETHUSD",1744638799329,0.05,1658.4,1658.1,6.03094]
["bitfinex","ETHUSD",1744638799484,0.05,1658.4,1658.1,7.47077]
["bitfinex","ETHUSD",1744638799994,0.05,1658.4,1658.1,7.47069]
["bitfinex","ETHUSD",1744638800194,0.05,1658.4,1658.1,13.5015]
["bitfinex","ETHUSD",1744638800377,0.05,1658.4,1658.3,6.03027]
["bitfinex","ETHUSD",1744638800586,0.05,1658.4,1658.3,9.03027]
["bitfinex","ETHUSD",1744638800785,0.05,1658.4,1658.3,6.03027]
["bitfinex","ETHUSD",1744638802511,0.05,1658.4,1658.3,9.03027]
["bitfinex","ETHUSD",1744638802826,0.05,1658.4,1658.3,10.46477]
["bitfinex","ETHUSD",1744638802984,1.3507,1659.3,1659.0,6.02744]
["bitfinex","ETHUSD",1744638803193,1.3507,1659.3,1658.8,1.4381]
["bitfinex","ETHUSD",1744638803194,0.05,1659.4,1659.2,6.02684]
["bitfinex","ETHUSD",1744638803408,6.0269,1659.3,1658.9,6.02809]
["bitfinex","ETHUSD",1744638803616,6.0269,1659.3,1658.9,6.02784]
["bitfinex","ETHUSD",1744638803891,0.05,1659.4,1658.9,6.02809]
["bitfinex","ETHUSD",1744638804124,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744638804327,0.05,1659.4,1659.2,1.3935]
["bitfinex","ETHUSD",1744638804485,0.05,1659.4,1659.1,13.62125]
["bitfinex","ETHUSD",1744638804691,0.05,1659.4,1659.2,6.02664]
["bitfinex","ETHUSD",1744638805793,0.05,1659.4,1659.3,8.63688324]
["bitfinex","ETHUSD",1744638806323,0.55,1659.7,1659.6,6.02554]
["bitfinex","ETHUSD",1744638806509,0.55,1659.7,1659.6,17.99738181]
["bitfinex","ETHUSD",1744638806707,0.55,1659.7,1659.6,20.33945418]
["bitfinex","ETHUSD",1744638807232,0.55,1659.7,1659.6,14.31391418]
["bitfinex","ETHUSD",1744638807393,0.55,1659.7,1659.6,11.9116]
["bitfinex","ETHUSD",1744638808015,0.55,1659.7,1659.6,16.48400403]
["bitfinex","ETHUSD",1744638808223,0.3968741,1660.1,1659.7,4.4439]
["bitfinex","ETHUSD",1744638808428,0.3968741,1660.1,1659.8,1.4439]
["bitfinex","ETHUSD",1744638809528,0.3968741,1660.1,1659.9,0.06022835]
["bitfinex","ETHUSD",1744638809726,0.3968741,1660.1,1659.9,1.3952]
["bitfinex","ETHUSD",1744638812348,0.3968741,1660.1,1660.0,3.0]
["bitfinex","ETHUSD",1744638812549,0.3968741,1660.1,1660.0,5.41818015]
["bitfinex","ETHUSD",1744638812705,4.1e-06,1660.1,1660.0,5.41818015]
["bitfinex","ETHUSD",1744638812912,4.1e-06,1660.4,1660.0,11.99227015]
["bitfinex","ETHUSD",1744638813113,1.3408,1661.3,1660.3,9.02400403]
["bitfinex","ETHUSD",1744638813312,6.02026,1661.1,1660.7,12.04271]
["bitfinex","ETHUSD",1744638813552,0.14053357,1661.0,1660.8,6.02111]
["bitfinex","ETHUSD",1744638813751,0.14053357,1661.0,1660.9,6.02083]
["bitfinex","ETHUSD",1744638813930,6.01976,1661.2,1660.8,6.02111]
["bitfinex","ETHUSD",1744638814116,0.14104344,1661.1,1660.8,6.02098]
["bitfinex","ETHUSD",1744638814323,7.36021,1661.3,1660.9,6.0208]
["bitfinex","ETHUSD",1744638814521,0.14332857,1661.2,1660.7,14.97905]
["bitfinex","ETHUSD",1744638814720,0.14332857,1661.2,1661.1,6.0201]
["bitfinex","ETHUSD",1744638814906,0.05,1661.4,1661.1,12.0402]
["bitfinex","ETHUSD",1744638815112,0.05,1661.4,1661.2,6.01971]
["bitfinex","ETHUSD",1744638815312,0.05,1661.4,1661.3,6.07957025]
["bitfinex","ETHUSD",1744638815546,0.18528222,1661.4,1661.3,6.01938]
["bitfinex","ETHUSD",1744638815954,0.18528222,1661.4,1661.3,6.0795665]
["bitfinex","ETHUSD",1744638816165,0.18528222,1661.4,1661.3,9.0795665]
["bitfinex","ETHUSD",1744638816548,0.18528222,1661.4,1661.3,9.01938]
["bitfinex","ETHUSD",1744638816750,0.05,1661.4,1661.3,11.8751394]
["bitfinex","ETHUSD",1744638817226,0.3968741,1661.8,1661.7,6.01793]
["bitfinex","ETHUSD",1744638817426,0.3968741,1661.8,1661.7,13.60193]
["bitfinex","ETHUSD",1744638818341,0.3968741,1661.8,1661.7,18.03553]
["bitfinex","ETHUSD",1744638818967,0.3968741,1661.8,1661.7,12.0176]
["bitfinex","ETHUSD",1744638819271,0.3968741,1661.8,1661.6,6.01809]
["bitfinex","ETHUSD",1744638819473,0.53175234,1661.8,1661.7,13.65909878]
["bitfinex","ETHUSD",1744638819774,0.53175234,1661.8,1661.7,13.59893]
["bitfinex","ETHUSD",1744638820275,0.53175234,1661.8,1661.7,7.581]
["bitfinex","ETHUSD",1744638820276,0.3968741,1661.8,1661.7,7.581]
["bitfinex","ETHUSD",1744638820463,0.53175234,1661.8,1661.7,7.581]
["bitfinex","ETHUSD",1744638820641,0.53175234,1661.8,1661.6,12.03619]
["bitfinex","ETHUSD",1744638820642,0.53175234,1661.8,1661.6,13.42209]
["bitfinex","ETHUSD",1744638820971,0.3968741,1661.8,1661.6,15.064299]
["bitfinex","ETHUSD",1744638821174,0.3968741,1661.8,1661.7,6.01793]
["bitfinex","ETHUSD",1744638821540,0.53175234,1661.8,1661.7,7.39293]
["bitfinex","ETHUSD",1744638821737,0.3968741,1661.8,1661.7,7.39293]
["bitfinex","ETHUSD",1744638822176,0.53175234,1661.8,1661.7,6.01793]
["bitfinex","ETHUSD",1744638823373,0.3968741,1661.8,1661.7,8.02209566]
["bitfinex","ETHUSD",1744638823575,0.3968741,1661.8,1661.7,7.961932]
["bitfinex","ETHUSD",1744638823776,9.95e-06,1661.8,1661.7,11.02209063]
["bitfinex","ETHUSD",1744638823982,0.05,1662.4,1662.2,6.0159]
["bitfinex","ETHUSD",1744638824143,0.05,1662.4,1662.2,7.402]
["bitfinex","ETHUSD",1744638824339,0.05,1662.4,1662.2,13.41799]
["bitfinex","ETHUSD",1744638824778,0.05,1662.4,1662.2,7.402]
["bitfinex","ETHUSD",1744638825080,6.06549,1662.4,1662.2,7.402]
["bitfinex","ETHUSD",1744638825378,0.05,1662.4,1662.2,7.402]
["bitfinex","ETHUSD",1744638825739,0.05,1662.4,1662.3,6.01576]
["bitfinex","ETHUSD",1744638825944,6.06555,1662.4,1662.2,7.402]
["bitfinex","ETHUSD",1744638826279,0.05,1662.4,1662.2,7.402]
["bitfinex","ETHUSD",1744638826888,6.01576,1662.3,1662.2,7.402]
["bitfinex","ETHUSD",1744638827082,6.01576,1662.3,1662.0,13.41773]
["bitfinex","ETHUSD",1744638827286,6.01576,1662.3,1662.0,7.401]
["bitfinex","ETHUSD",1744638827458,1.3448,1662.3,1661.9,6.01703]
["bitfinex","ETHUSD",1744638827657,1.3448,1662.3,1661.9,5.293903]
["bitfinex","ETHUSD",1744638827860,7.36069,1662.3,1662.0,12.03331]
["bitfinex","ETHUSD",1744638828072,7.36087,1662.3,1662.0,6.01674]
["bitfinex","ETHUSD",1744638828251,0.05,1662.4,1662.1,6.01626]
["bitfinex","ETHUSD",1744638828582,12.03188,1662.3,1661.9,18.778143]
["bitfinex","ETHUSD",1744638828755,12.08108,1662.4,1662.0,7.8945243]
["bitfinex","ETHUSD",1744638828952,6.01589,1662.3,1662.0,1.8778143]
["bitfinex","ETHUSD",1744638829156,12.03192,1662.3,1662.0,1.8778143]
["bitfinex","ETHUSD",1744638829487,6.01627,1662.2,1662.0,1.8778143]
["bitfinex","ETHUSD",1744638829663,0.05,1662.4,1661.8,60.33852]
["bitfinex","ETHUSD",1744638829865,7.33454,1662.2,1661.8,54.321]
["bitfinex","ETHUSD",1744638830084,6.01701,1662.0,1661.8,46.922]
["bitfinex","ETHUSD",1744638830290,6.0172,1661.9,1661.8,46.922]
["bitfinex","ETHUSD",1744638830496,6.01768,1661.8,1661.5,12.037]
["bitfinex","ETHUSD",1744638830658,7.44643,1661.9,1661.6,6.01828]
["bitfinex","ETHUSD",1744638831079,13.4638,1661.9,1661.5,13.24072]
["bitfinex","ETHUSD",1744638831308,13.46385,1661.9,1661.5,7.22218]
["bitfinex","ETHUSD",1744638831481,6.01767,1661.8,1661.5,6.01848]
["bitfinex","ETHUSD",1744638831679,7.44631,1661.9,1661.4,3.0]
["bitfinex","ETHUSD",1744638831881,7.44631,1661.9,1661.4,9.01899]
["bitfinex","ETHUSD",1744638831882,6.01816,1661.7,1661.4,9.01899]
["bitfinex","ETHUSD",1744638832076,6.0188,1661.5,1661.3,7.398]
["bitfinex","ETHUSD",1744638832293,6.01833,1661.6,1661.2,13.41755]
["bitfinex","ETHUSD",1744638832613,6.01769,1661.8,1661.5,6.01848]
["bitfinex","ETHUSD",1744638832809,7.44637,1661.9,1661.5,6.01848]
["bitfinex","ETHUSD",1744638832810,13.4638,1661.9,1661.5,6.01848]
["bitfinex","ETHUSD",1744638833016,13.46374,1661.9,1661.6,6.01824]
["bitfinex","ETHUSD",1744638833309,1.4291,1661.9,1661.6,6.01804]
["bitfinex","ETHUSD",1744638833511,1.4291,1661.9,1661.6,12.03618]
["bitfinex","ETHUSD",1744638833813,6.01737,1661.9,1661.7,1.203618]
["bitfinex","ETHUSD",1744638834113,1.4158,1662.1,1661.5,3.0]
["bitfinex","ETHUSD",1744638834418,1.4158,1662.1,1661.6,6.01818]
["bitfinex","ETHUSD",1744638834419,6.01684,1662.0,1661.6,6.01818]
["bitfinex","ETHUSD",1744638835212,7.43233,1662.1,1661.5,3.0]
["bitfinex","ETHUSD",1744638835213,1.4158,1662.1,1661.5,3.0]
["bitfinex","ETHUSD",1744638835409,1.4158,1662.1,1661.6,6.01797]
["bitfinex","ETHUSD",1744638835609,6.01734,1661.9,1661.3,4.445]
["bitfinex","ETHUSD",1744638835912,6.01808,1661.7,1661.4,22.43583]
["bitfinex","ETHUSD",1744638836214,6.01724,1661.9,1661.5,6.01856]
["bitfinex","ETHUSD",1744638836414,6.01694,1662.0,1661.6,6.01814]
["bitfinex","ETHUSD",1744638836713,6.01746,1661.9,1661.5,6.01852]
["bitfinex","ETHUSD",1744638836917,6.01738,1661.9,1661.5,7.660232]
["bitfinex","ETHUSD",1744638837139,12.03484,1661.9,1661.5,13.678752]
["bitfinex","ETHUSD",1744638837313,7.43231,1662.1,1661.5,7.660172]
["bitfinex","ETHUSD",1744638837314,0.55,1662.0,1661.5,7.660172]
["bitfinex","ETHUSD",1744638837626,6.01766,1661.8,1661.5,6.01838]
["bitfinex","ETHUSD",1744638837783,12.03551,1661.8,1661.5,6.01844]
["bitfinex","ETHUSD",1744638837986,6.01796,1661.7,1661.4,22.43585]
["bitfinex","ETHUSD",1744638838188,1.4158,1662.1,1661.4,22.43585]
["bitfinex","ETHUSD",1744638838189,1.3837,1661.8,1661.4,7.398]
["bitfinex","ETHUSD",1744638838417,6.01836,1661.6,1661.4,7.398]
["bitfinex","ETHUSD",1744638838817,6.01865,1661.5,1661.4,7.398]
["bitfinex","ETHUSD",1744638838989,6.01865,1661.5,1661.2,13.41771]
["bitfinex","ETHUSD",1744638839318,1.3837,1661.8,1661.2,15.361473]
["bitfinex","ETHUSD",1744638839517,6.01862,1661.6,1661.2,15.361363]
["bitfinex","ETHUSD",1744638839828,6.01866,1661.5,1661.2,15.361423]
["bitfinex","ETHUSD",1744638840026,12.0376,1661.5,1661.2,13.41765]
["bitfinex","ETHUSD",1744638840181,6.01866,1661.5,1661.2,7.398]
["bitfinex","ETHUSD",1744638840586,6.01906,1661.4,1661.2,7.398]
["bitfinex","ETHUSD",1744638840928,6.01866,1661.5,1661.2,13.41773]
["bitfinex","ETHUSD",1744638841639,6.01866,1661.5,1661.2,7.398]
["bitfinex","ETHUSD",1744638841931,6.01938,1661.3,1661.2,7.398]
["bitfinex","ETHUSD",1744638842233,6.01988,1661.2,1660.8,7.42782]
["bitfinex","ETHUSD",1744638842452,6.56966,1661.3,1660.8,7.399]
["bitfinex","ETHUSD",1744638842654,1.3587,1661.0,1660.5,6.02216]
["bitfinex","ETHUSD",1744638843230,6.02166,1660.7,1660.4,13.42148]
["bitfinex","ETHUSD",1744638843432,6.02136,1660.8,1660.5,6.02212]
["bitfinex","ETHUSD",1744638843633,6.02165,1660.7,1660.4,13.42148]
["bitfinex","ETHUSD",1744638843806,6.02165,1660.7,1660.3,60.29731]
["bitfinex","ETHUSD",1744638844014,6.02165,1660.7,1660.3,60.304181]
["bitfinex","ETHUSD",1744638844202,6.02165,1660.7,1660.4,6.0225]
["bitfinex","ETHUSD",1744638844405,7.92919,1661.0,1660.4,6.02264]
["bitfinex","ETHUSD",1744638844636,1.3698,1661.2,1660.8,6.02087]
["bitfinex","ETHUSD",1744638844843,7.38962,1661.2,1660.8,7.399]
["bitfinex","ETHUSD",1744638845015,1.3698,1661.2,1660.9,12.0414]
["bitfinex","ETHUSD",1744638845212,1.3698,1661.2,1661.0,6.02029]
["bitfinex","ETHUSD",1744638845442,1.3698,1661.2,1660.9,6.02082]
["bitfinex","ETHUSD",1744638845645,6.02011,1661.1,1660.8,14.15994]
["bitfinex","ETHUSD",1744638845850,6.02011,1661.1,1660.8,8.1389]
["bitfinex","ETHUSD",1744638846203,6.02011,1661.1,1660.8,14.15998]
["bitfinex","ETHUSD",1744638846407,7.38955,1661.2,1660.9,6.02068]
["bitfinex","ETHUSD",1744638846706,6.02002,1661.2,1660.8,14.15995]
["bitfinex","ETHUSD",1744638846936,6.02002,1661.2,1660.9,6.02065]
["bitfinex","ETHUSD",1744638847141,13.43312,1661.5,1661.1,6.01984]
["bitfinex","ETHUSD",1744638847403,6.01957,1661.3,1660.9,6.02076]
["bitfinex","ETHUSD",1744638847635,6.01957,1661.3,1660.9,6.02072]
["bitfinex","ETHUSD",1744638847807,12.03911,1661.3,1660.9,6.02072]
["bitfinex","ETHUSD",1744638848008,6.01954,1661.3,1660.9,6.0207]
["bitfinex","ETHUSD",1744638848210,6.01984,1661.2,1660.9,7.36267]
["bitfinex","ETHUSD",1744638848439,12.03911,1661.3,1661.0,6.02045]
["bitfinex","ETHUSD",1744638848752,6.5683,1661.6,1660.8,13.42005]
["bitfinex","ETHUSD",1744638848753,12.04054,1661.1,1660.8,13.42005]
["bitfinex","ETHUSD",1744638848951,12.04054,1661.1,1660.8,7.399]
["bitfinex","ETHUSD",1744638848952,6.02069,1661.0,1660.8,7.399]
["bitfinex","ETHUSD",1744638849265,1.3377,1661.2,1660.6,3.0]
["bitfinex","ETHUSD",1744638849468,6.02078,1661.0,1660.6,9.02181]
["bitfinex","ETHUSD",1744638849691,6.02106,1660.9,1660.5,13.42215]
["bitfinex","ETHUSD",1744638849965,6.02121,1660.8,1660.5,13.42214]
["bitfinex","ETHUSD",1744638850149,6.02121,1660.8,1660.5,14.45932936]
["bitfinex","ETHUSD",1744638850347,12.04209,1660.9,1660.5,14.45930936]
["bitfinex","ETHUSD",1744638850547,6.5701,1661.1,1660.5,14.45930936]
["bitfinex","ETHUSD",1744638850723,6.5701,1661.1,1660.5,13.42227]
["bitfinex","ETHUSD",1744638850724,6.02132,1660.8,1660.5,13.42227]
["bitfinex","ETHUSD",1744638850920,6.02086,1660.9,1660.6,6.02188]
["bitfinex","ETHUSD",1744638851131,6.0212,1660.8,1660.5,13.42214]
["bitfinex","ETHUSD",1744638851474,6.02157,1660.7,1660.5,7.4]
["bitfinex","ETHUSD",1744638851944,7.4778,1660.8,1660.5,7.4]
["bitfinex","ETHUSD",1744638852351,7.35558,1661.1,1660.6,6.02174]
["bitfinex","ETHUSD",1744638852670,7.35558,1661.1,1660.8,6.02106]
["bitfinex","ETHUSD",1744638853022,0.55,1661.0,1660.5,9.3445]
["bitfinex","ETHUSD",1744638853229,7.35545,1661.1,1660.5,9.3445]
["bitfinex","ETHUSD",1744638853462,6.02062,1661.0,1660.7,6.02123]
["bitfinex","ETHUSD",1744638853830,6.0213,1660.8,1660.5,13.42222]
["bitfinex","ETHUSD",1744638854132,7.35532,1661.1,1660.3,66.383511]
["bitfinex","ETHUSD",1744638854133,12.04361,1660.7,1660.3,66.383511]
["bitfinex","ETHUSD",1744638854357,6.0229,1660.4,1660.0,8.7508]
["bitfinex","ETHUSD",1744638854671,1.3686,1660.4,1660.1,6.0236]
["bitfinex","ETHUSD",1744638854869,1.3686,1660.6,1660.2,6.02309]
["bitfinex","ETHUSD",1744638855164,1.3686,1660.6,1660.3,6.02293]
["bitfinex","ETHUSD",1744638855365,1.3686,1660.6,1660.2,6.02309]
["bitfinex","ETHUSD",1744638855520,1.3686,1660.6,1660.0,13.37207]
["bitfinex","ETHUSD",1744638855521,6.02251,1660.5,1660.0,13.37197]
["bitfinex","ETHUSD",1744638855720,12.045,1660.5,1660.1,6.02355]
["bitfinex","ETHUSD",1744638855926,12.045,1660.5,1660.1,12.04715]
["bitfinex","ETHUSD",1744638855927,6.02249,1660.5,1660.1,12.04715]
["bitfinex","ETHUSD",1744638856146,12.04497,1660.5,1660.1,6.02355]
["bitfinex","ETHUSD",1744638856319,1.3686,1660.6,1660.2,6.02336]
["bitfinex","ETHUSD",1744638856521,6.02228,1660.5,1660.1,12.04717]
["bitfinex","ETHUSD",1744638856720,6.02228,1660.5,1660.1,6.02355]
["bitfinex","ETHUSD",1744638857154,7.39077,1660.6,1660.2,6.02321]
["bitfinex","ETHUSD",1744638857350,6.02263,1660.5,1660.1,6.02349]
["bitfinex","ETHUSD",1744638857661,7.39053,1660.6,1660.3,6.02286]
["bitfinex","ETHUSD",1744638857858,1.3686,1660.6,1660.4,6.02264]
["bitfinex","ETHUSD",1744638858045,1.4287,1660.9,1660.5,8.0114845]
["bitfinex","ETHUSD",1744638858246,1.4287,1660.9,1660.6,6.02161]
["bitfinex","ETHUSD",1744638858451,1.4287,1660.9,1660.7,6.02155]
["bitfinex","ETHUSD",1744638858655,7.4497,1660.9,1660.5,13.973544]
["bitfinex","ETHUSD",1744638858965,1.4287,1660.9,1660.6,1.3973544]
["bitfinex","ETHUSD",1744638859129,1.4287,1660.9,1660.6,7.4190844]
["bitfinex","ETHUSD",1744638859470,6.02058,1661.0,1660.7,6.02142]
["bitfinex","ETHUSD",1744638859623,12.04124,1661.0,1660.6,7.4191444]
["bitfinex","ETHUSD",1744638859825,0.55,1660.9,1660.5,7.349]
["bitfinex","ETHUSD",1744638860025,7.35508,1660.7,1660.5,7.349]
["bitfinex","ETHUSD",1744638860573,6.57191,1660.6,1660.5,7.349]
["bitfinex","ETHUSD",1744638860775,1.3335,1660.7,1660.1,1.4252]
["bitfinex","ETHUSD",1744638860974,6.02254,1660.5,1660.1,7.44881]
["bitfinex","ETHUSD",1744638861262,6.02196,1660.6,1660.3,12.04571]
["bitfinex","ETHUSD",1744638861463,6.02203,1660.6,1660.3,6.02283]
["bitfinex","ETHUSD",1744638861964,6.02212,1660.6,1660.2,13.37216]
["bitfinex","ETHUSD",1744638862155,0.55,1660.6,1660.2,7.349]
["bitfinex","ETHUSD",1744638862361,6.02212,1660.6,1660.2,13.37206]
["bitfinex","ETHUSD",1744638862555,6.02232,1660.5,1660.2,13.37206]
["bitfinex","ETHUSD",1744638862758,6.02232,1660.5,1660.2,9.3630611]
["bitfinex","ETHUSD",1744638862759,6.02276,1660.4,1660.2,9.3630611]
["bitfinex","ETHUSD",1744638862954,1.4171,1660.3,1659.9,10.48586]
["bitfinex","ETHUSD",1744638863157,12.04722,1660.2,1659.8,13.37446]
["bitfinex","ETHUSD",1744638863755,7.44012,1660.3,1659.8,7.35]
["bitfinex","ETHUSD",1744638863938,6.0237,1660.2,1659.8,13.37477]
["bitfinex","ETHUSD",1744638864135,13.46327,1660.3,1659.8,7.35]
["bitfinex","ETHUSD",1744638864341,7.44014,1660.3,1659.9,6.75945]
["bitfinex","ETHUSD",1744638864663,6.02349,1660.2,1659.9,6.75945]
["bitfinex","ETHUSD",1744638864842,7.44014,1660.3,1659.9,6.75945]
["bitfinex","ETHUSD",1744638864843,1.4171,1660.3,1660.0,6.02381]
["bitfinex","ETHUSD",1744638865182,6.02301,1660.3,1660.0,6.02381]
["bitfinex","ETHUSD",1744638865376,1.342,1660.5,1660.0,6.02409]
["bitfinex","ETHUSD",1744638865539,1.342,1660.5,1660.2,6.02326]
["bitfinex","ETHUSD",1744638865735,1.342,1660.5,1660.1,0.602409]
["bitfinex","ETHUSD",1744638866043,6.02297,1660.4,1660.1,6.625999]
["bitfinex","ETHUSD",1744638866253,6.02282,1660.4,1660.1,6.625999]
["bitfinex","ETHUSD",1744638866443,7.36437,1660.5,1660.2,6.02325]
["bitfinex","ETHUSD",1744638866643,7.36437,1660.5,1660.2,7.2881749]
["bitfinex","ETHUSD",1744638866869,6.0229,1660.4,1660.2,1.2649249]
["bitfinex","ETHUSD",1744638867772,9.72,1660.8,1660.4,6.0225]
["bitfinex","ETHUSD",1744638867773,4.436,1660.8,1660.4,6.0225]
["bitfinex","ETHUSD",1744638867981,6.02044,1661.1,1660.4,1.3836]
["bitfinex","ETHUSD",1744638867982,6.02056,1661.0,1660.4,1.3836]
["bitfinex","ETHUSD",1744638868274,13.46214,1661.3,1660.9,6.02067]
["bitfinex","ETHUSD",1744638868497,1.4232,1661.3,1661.1,6.01992]
["bitfinex","ETHUSD",1744638868775,1.4232,1661.3,1661.0,6.0203]
["bitfinex","ETHUSD",1744638868974,1.3237,1661.5,1661.3,6.01934]
["bitfinex","ETHUSD",1744638869149,6.01842,1661.6,1661.2,6.01948]
["bitfinex","ETHUSD",1744638869471,6.01868,1661.5,1661.2,6.01948]
["bitfinex","ETHUSD",1744638869970,6.01857,1661.6,1661.2,6.01963]
["bitfinex","ETHUSD",1744638870372,6.01857,1661.6,1661.2,6.621593]
["bitfinex","ETHUSD",1744638870677,6.01857,1661.6,1661.2,6.621563]
["bitfinex","ETHUSD",1744638870678,12.0372,1661.6,1661.2,6.621563]
["bitfinex","ETHUSD",1744638870842,12.0372,1661.6,1661.2,12.641173]
["bitfinex","ETHUSD",1744638871238,7.34167,1661.7,1661.4,6.01886]
["bitfinex","ETHUSD",1744638871551,7.34167,1661.7,1661.3,19.38857]
["bitfinex","ETHUSD",1744638871749,7.34167,1661.7,1661.3,21.5220933]
["bitfinex","ETHUSD",1744638871986,1.3237,1661.7,1661.4,6.01897]
["bitfinex","ETHUSD",1744638872166,6.01763,1661.8,1661.4,6.07906634]
["bitfinex","ETHUSD",1744638872486,6.01758,1661.8,1661.3,9.4835233]
["bitfinex","ETHUSD",1744638872639,6.01758,1661.8,1661.4,0.06018344]
["bitfinex","ETHUSD",1744638872986,6.01758,1661.8,1661.4,6.01889]
["bitfinex","ETHUSD",1744638873288,7.40247,1661.9,1661.5,6.01851]
["bitfinex","ETHUSD",1744638873438,1.3336,1662.3,1661.7,6.01786]
["bitfinex","ETHUSD",1744638873775,6.01613,1662.2,1661.8,6.619026]
["bitfinex","ETHUSD",1744638873975,12.03243,1662.2,1661.8,6.619026]
["bitfinex","ETHUSD",1744638874173,12.03243,1662.2,1661.8,19.985446]
["bitfinex","ETHUSD",1744638874349,12.03245,1662.2,1661.8,19.985446]
["bitfinex","ETHUSD",1744638874550,6.01613,1662.2,1661.9,6.0172]
["bitfinex","ETHUSD",1744638874766,12.03244,1662.2,1661.9,6.0172]
["bitfinex","ETHUSD",1744638875274,12.03244,1662.2,1661.8,13.968026]
["bitfinex","ETHUSD",1744638875467,6.01613,1662.2,1661.9,1.3968026]
["bitfinex","ETHUSD",1744638875670,1.3336,1662.3,1661.9,7.4138926]
["bitfinex","ETHUSD",1744638875671,7.34959,1662.3,1661.9,7.4138926]
["bitfinex","ETHUSD",1744638876008,6.01637,1662.2,1661.9,1.3968026]
["bitfinex","ETHUSD",1744638876189,6.01637,1662.2,1661.9,7.4139526]
["bitfinex","ETHUSD",1744638876695,13.36541,1662.3,1661.9,13.4310426]
["bitfinex","ETHUSD",1744638876892,7.34942,1662.3,1662.0,6.01672]
["bitfinex","ETHUSD",1744638877054,0.05,1662.4,1662.0,7.35979426]
["bitfinex","ETHUSD",1744638877256,12.08102,1662.4,1662.0,7.35988426]
["bitfinex","ETHUSD",1744638877490,6.06542,1662.4,1662.0,8.74596426]
["bitfinex","ETHUSD",1744638877681,6.01579,1662.3,1662.1,0.87459643]
["bitfinex","ETHUSD",1744638877881,6.01579,1662.3,1662.0,7.40301]
["bitfinex","ETHUSD",1744638877882,12.03175,1662.3,1662.0,7.40301]
["bitfinex","ETHUSD",1744638878194,0.05,1662.4,1662.0,7.40304]
["bitfinex","ETHUSD",1744638878397,0.05,1662.4,1662.1,6.01621]
["bitfinex","ETHUSD",1744638878573,0.05,1662.4,1662.2,12.03187]
["bitfinex","ETHUSD",1744638878772,0.05,1662.4,1662.3,14.80411224]
["bitfinex","ETHUSD",1744638878971,0.05,1662.4,1662.3,14.74396]
["bitfinex","ETHUSD",1744638879964,1e-05,1662.4,1662.3,17.74396]
["bitfinex","ETHUSD",1744638880165,1.3619,1663.3,1662.7,6.01409]
["bitfinex","ETHUSD",1744638880365,6.4587941,1663.4,1663.0,12.02609]
["bitfinex","ETHUSD",1744638880670,6.4587941,1663.4,1663.0,6.01303]
["bitfinex","ETHUSD",1744638880671,12.4707841,1663.4,1663.0,6.01303]
["bitfinex","ETHUSD",1744638880901,6.01263,1663.2,1662.9,1.3611]
["bitfinex","ETHUSD",1744638881067,6.4586641,1663.4,1662.9,2.824302]
["bitfinex","ETHUSD",1744638881268,6.4586641,1663.4,1663.0,6.0131]
["bitfinex","ETHUSD",1744638881495,6.01231,1663.3,1662.9,8.837742]
["bitfinex","ETHUSD",1744638881810,6.01214,1663.3,1662.9,8.837632]
["bitfinex","ETHUSD",1744638881967,6.01214,1663.3,1663.0,6.01321]
["bitfinex","ETHUSD",1744638882167,0.4468741,1663.4,1663.1,6.01262]
["bitfinex","ETHUSD",1744638882602,6.4588541,1663.4,1663.0,13.5112942]
["bitfinex","ETHUSD",1744638882900,6.4586941,1663.4,1663.1,6.01274]
["bitfinex","ETHUSD",1744638883108,0.4468741,1663.4,1663.1,6.01272]
["bitfinex","ETHUSD",1744638883465,6.4587341,1663.4,1663.1,6.01272]
["bitfinex","ETHUSD",1744638883698,6.4587341,1663.4,1663.2,7.51961778]
["bitfinex","ETHUSD",1744638883699,0.14025875,1663.3,1663.2,7.51961778]
["bitfinex","ETHUSD",1744638884094,0.4468741,1663.4,1663.2,1.447]
["bitfinex","ETHUSD",1744638884401,0.12244346,1663.3,1663.2,7.45928]
["bitfinex","ETHUSD",1744638884599,0.4468741,1663.4,1663.3,6.01214]
["bitfinex","ETHUSD",1744638884786,0.56974128,1663.4,1663.3,7.254]
["bitfinex","ETHUSD",1744638884990,0.56974128,1663.4,1663.3,13.26614]
["bitfinex","ETHUSD",1744638885189,0.56974128,1663.4,1663.3,9.326542]
["bitfinex","ETHUSD",1744638885588,6.58165128,1663.4,1663.0,10.3769]
["bitfinex","ETHUSD",1744638885902,6.01235,1663.3,1662.9,6.01343]
["bitfinex","ETHUSD",1744638886107,6.58158128,1663.4,1663.1,6.0127]
["bitfinex","ETHUSD",1744638886304,0.12293734,1663.2,1663.0,6.01288]
["bitfinex","ETHUSD",1744638886510,6.4587141,1663.4,1663.1,6.01281]
["bitfinex","ETHUSD",1744638886802,12.4706841,1663.4,1663.1,6.01281]
["bitfinex","ETHUSD",1744638887007,6.4587141,1663.4,1663.1,6.0127]
["bitfinex","ETHUSD",1744638887221,6.4587641,1663.4,1663.1,7.215292]
["bitfinex","ETHUSD",1744638887376,6.4587641,1663.4,1663.1,7.27541389]
["bitfinex","ETHUSD",1744638887575,6.4588741,1663.4,1663.0,6.0131]
["bitfinex","ETHUSD",1744638887975,6.4588741,1663.4,1662.6,6.01443]
["bitfinex","ETHUSD",1744638887976,6.0134,1663.0,1662.6,6.01443]
["bitfinex","ETHUSD",1744638888221,2.0144,1663.3,1662.7,3.0]
["bitfinex","ETHUSD",1744638888222,6.01255,1663.2,1662.7,3.0]
["bitfinex","ETHUSD",1744638888423,1.9112741,1663.4,1662.8,1.372]
["bitfinex","ETHUSD",1744638888624,7.9231541,1663.4,1662.9,0.06012837]
["bitfinex","ETHUSD",1744638888803,6.01258,1663.2,1662.8,7.38594]
["bitfinex","ETHUSD",1744638888975,6.01287,1663.1,1662.8,7.38594]
["bitfinex","ETHUSD",1744638889321,6.01276,1663.2,1662.8,7.38592]
["bitfinex","ETHUSD",1744638889525,7.9231241,1663.4,1662.9,0.06013017]
["bitfinex","ETHUSD",1744638889814,6.01277,1663.2,1662.9,6.01347]
["bitfinex","ETHUSD",1744638890124,6.01235,1663.3,1662.9,6.01337]
["bitfinex","ETHUSD",1744638890331,12.02616,1663.1,1662.8,8.624]
["bitfinex","ETHUSD",1744638890482,7.9231241,1663.4,1663.1,6.01283]
["bitfinex","ETHUSD",1744638890680,1.9112741,1663.4,1662.8,14.63792]
["bitfinex","ETHUSD",1744638890916,1.9112741,1663.4,1663.2,6.01247]
["bitfinex","ETHUSD",1744638890917,0.4468741,1663.4,1663.2,6.01247]
["bitfinex","ETHUSD",1744638891079,0.4468741,1663.4,1663.3,6.01214]
["bitfinex","ETHUSD",1744638891290,0.4468741,1663.4,1663.2,6.01247]
["bitfinex","ETHUSD",1744638891482,0.4468741,1663.4,1663.1,6.01282]
["bitfinex","ETHUSD",1744638891483,0.4468741,1663.4,1663.1,12.02557]
["bitfinex","ETHUSD",1744638891829,6.01158,1663.5,1662.9,7.477372]
["bitfinex","ETHUSD",1744638891830,6.01142,1663.5,1662.9,1.463792]
["bitfinex","ETHUSD",1744638892009,1.4547,1663.6,1662.9,1.52391423]
["bitfinex","ETHUSD",1744638892320,6.01196,1663.4,1663.0,6.01311]
["bitfinex","ETHUSD",1744638892524,6.01248,1663.3,1662.9,7.477332]
["bitfinex","ETHUSD",1744638892724,7.46584,1663.6,1663.3,6.012]
["bitfinex","ETHUSD",1744638893027,6.17963702,1663.5,1663.2,12.02477]
["bitfinex","ETHUSD",1744638893220,6.17963702,1663.5,1663.2,6.01235]
["bitfinex","ETHUSD",1744638893384,6.17963702,1663.5,1663.1,6.01271]
["bitfinex","ETHUSD",1744638893583,6.01188,1663.4,1663.1,12.626711]
["bitfinex","ETHUSD",1744638893811,12.02332,1663.5,1663.1,12.626741]
["bitfinex","ETHUSD",1744638894016,12.02332,1663.5,1662.9,1.463792]
["bitfinex","ETHUSD",1744638894017,0.16807702,1663.5,1663.0,6.01313]
["bitfinex","ETHUSD",1744638894194,6.01211,1663.4,1663.0,6.0732462]
["bitfinex","ETHUSD",1744638894531,6.17954702,1663.5,1662.9,7.477262]
["bitfinex","ETHUSD",1744638894532,6.01267,1663.2,1662.9,7.477262]
["bitfinex","ETHUSD",1744638894710,7.46606,1663.6,1662.9,7.53741037]
["bitfinex","ETHUSD",1744638894907,6.01251,1663.2,1662.9,7.53741037]
["bitfinex","ETHUSD",1744638895219,12.02455,1663.3,1662.9,7.53747037]
["bitfinex","ETHUSD",1744638895424,6.01266,1663.2,1662.9,7.477342]
["bitfinex","ETHUSD",1744638895585,6.01266,1663.2,1662.8,14.63788]
["bitfinex","ETHUSD",1744638895586,6.01337,1663.0,1662.8,7.252]
["bitfinex","ETHUSD",1744638895786,6.01287,1663.1,1662.8,7.252]
["bitfinex","ETHUSD",1744638896093,12.02602,1663.1,1662.8,7.252]
["bitfinex","ETHUSD",1744638896290,6.01339,1663.0,1662.8,7.252]
["bitfinex","ETHUSD",1744638896475,6.013,1663.1,1662.8,7.252]
["bitfinex","ETHUSD",1744638896681,7.41586,1663.2,1662.8,7.9772]
["bitfinex","ETHUSD",1744638896891,6.01329,1663.0,1662.8,7.9772]
["bitfinex","ETHUSD",1744638897095,6.01359,1662.9,1662.8,7.252]
["bitfinex","ETHUSD",1744638897311,12.02614,1663.1,1662.8,7.252]
["bitfinex","ETHUSD",1744638897639,12.02606,1663.1,1662.8,13.26595]
["bitfinex","ETHUSD",1744638897788,6.01341,1663.0,1662.8,7.252]
["bitfinex","ETHUSD",1744638898120,6.01359,1662.9,1662.8,7.252]
["bitfinex","ETHUSD",1744638898521,6.01359,1662.9,1662.6,6.0146]
["bitfinex","ETHUSD",1744638898522,6.01368,1662.9,1662.6,6.0146]
["bitfinex","ETHUSD",1744638898712,6.01405,1662.8,1662.6,1.20896709]
["bitfinex","ETHUSD",1744638899021,6.01444,1662.7,1662.4,14.6959]
["bitfinex","ETHUSD",1744638899223,6.01471,1662.6,1662.4,8.6806]
["bitfinex","ETHUSD",1744638899413,6.01471,1662.6,1662.4,7.251]
["bitfinex","ETHUSD",1744638899612,6.01519,1662.5,1662.2,7.37523]
["bitfinex","ETHUSD",1744638899809,6.01557,1662.4,1662.2,1.33917]
["bitfinex","ETHUSD",1744638900021,6.01557,1662.4,1662.1,6.01632]
["bitfinex","ETHUSD",1744638900223,6.01445,1662.7,1662.1,6.01632]
["bitfinex","ETHUSD",1744638900395,1.4454,1662.8,1662.2,6.01581]
["bitfinex","ETHUSD",1744638900591,6.01534,1662.5,1662.1,6.01637]
["bitfinex","ETHUSD",1744638900900,12.03053,1662.5,1662.2,6.0161]
["bitfinex","ETHUSD",1744638901099,7.45944,1662.8,1662.0,8.5797]
["bitfinex","ETHUSD",1744638901100,0.55,1662.7,1662.0,8.5797]
["bitfinex","ETHUSD",1744638901298,1.4618,1662.6,1662.0,13.26775]
["bitfinex","ETHUSD",1744638901526,6.0157,1662.4,1662.0,19.28449]
["bitfinex","ETHUSD",1744638901713,6.56503,1662.5,1661.9,6.01712]
["bitfinex","ETHUSD",1744638901929,6.01616,1662.2,1661.8,1.3352]
["bitfinex","ETHUSD",1744638902225,7.41528,1662.2,1661.9,6.01703]
["bitfinex","ETHUSD",1744638902425,4.57240403,1662.6,1661.9,6.01703]
["bitfinex","ETHUSD",1744638902426,6.0166,1662.1,1661.9,1.336966]
["bitfinex","ETHUSD",1744638902719,7.41455,1662.4,1661.6,8.6804]
["bitfinex","ETHUSD",1744638902720,6.01614,1662.2,1661.6,8.6804]
["bitfinex","ETHUSD",1744638902921,6.01614,1662.2,1661.8,6.01727]
["bitfinex","ETHUSD",1744638903121,6.01664,1662.1,1661.7,12.03566]
["bitfinex","ETHUSD",1744638903426,1.3991,1662.4,1661.6,20.71675]
["bitfinex","ETHUSD",1744638903427,12.03392,1662.0,1661.6,20.71675]
["bitfinex","ETHUSD",1744638903620,6.01731,1661.9,1661.6,26.8616796]
["bitfinex","ETHUSD",1744638903925,6.01731,1661.9,1661.6,14.8253596]
["bitfinex","ETHUSD",1744638904129,6.01731,1661.9,1661.6,13.26928]
["bitfinex","ETHUSD",1744638904445,1.3247,1662.3,1661.6,7.251]
["bitfinex","ETHUSD",1744638904598,1.3247,1662.3,1661.7,7.42802]
["bitfinex","ETHUSD",1744638904927,12.0327,1662.2,1661.8,12.03485]
["bitfinex","ETHUSD",1744638905145,10.34052,1662.3,1661.8,12.03488]
["bitfinex","ETHUSD",1744638905288,6.01624,1662.2,1661.9,6.01713]
["bitfinex","ETHUSD",1744638905494,6.01623,1662.2,1661.8,7.362028]
["bitfinex","ETHUSD",1744638905713,6.01675,1662.1,1661.8,1.344508]
["bitfinex","ETHUSD",1744638905915,1.3247,1662.3,1661.8,6.01733]
["bitfinex","ETHUSD",1744638906125,6.01626,1662.2,1661.8,6.01733]
["bitfinex","ETHUSD",1744638906343,12.03262,1662.2,1661.8,6.01733]
["bitfinex","ETHUSD",1744638906523,6.01655,1662.1,1661.8,6.01733]
["bitfinex","ETHUSD",1744638906822,13.35657,1662.3,1661.9,6.017]
["bitfinex","ETHUSD",1744638907045,7.34051,1662.3,1661.9,6.017]
["bitfinex","ETHUSD",1744638907237,6.01637,1662.2,1661.9,6.01713]
["bitfinex","ETHUSD",1744638907551,7.34054,1662.3,1661.8,7.361967]
["bitfinex","ETHUSD",1744638907552,6.01656,1662.1,1661.8,7.361967]
["bitfinex","ETHUSD",1744638907692,6.01619,1662.2,1661.8,7.361967]
["bitfinex","ETHUSD",1744638907896,6.01619,1662.2,1661.8,7.362027]
["bitfinex","ETHUSD",1744638908200,13.35645,1662.3,1661.9,12.7704627]
["bitfinex","ETHUSD",1744638908418,6.01623,1662.2,1661.9,6.7532927]
["bitfinex","ETHUSD",1744638908643,1.3247,1662.3,1661.9,0.7362027]
["bitfinex","ETHUSD",1744638908831,6.01661,1662.1,1661.9,0.7362027]
["bitfinex","ETHUSD",1744638909197,12.03259,1662.2,1661.9,0.7362027]
["bitfinex","ETHUSD",1744638909432,12.03252,1662.2,1661.9,0.7362027]
["bitfinex","ETHUSD",1744638909610,6.01618,1662.2,1661.8,6.01752]
["bitfinex","ETHUSD",1744638909814,6.01654,1662.1,1661.7,7.42803]
["bitfinex","ETHUSD",1744638910026,6.01612,1662.2,1661.5,7.36457]
["bitfinex","ETHUSD",1744638910335,1.4484,1661.9,1661.6,12.03646]
["bitfinex","ETHUSD",1744638910546,6.01658,1662.1,1661.7,6.01771]
["bitfinex","ETHUSD",1744638910709,6.01686,1662.0,1661.7,6.01771]
["bitfinex","ETHUSD",1744638911048,6.01653,1662.1,1661.8,6.01751]
["bitfinex","ETHUSD",1744638911340,6.01653,1662.1,1661.8,6.01745]
["bitfinex","ETHUSD",1744638911522,13.48088,1662.2,1661.8,6.01745]
["bitfinex","ETHUSD",1744638911724,6.01649,1662.1,1661.8,6.01745]
["bitfinex","ETHUSD",1744638912044,7.46461,1662.2,1661.8,6.62521224]
["bitfinex","ETHUSD",1744638912204,4.4237,1662.5,1661.8,0.60776224]
["bitfinex","ETHUSD",1744638912439,7.43883,1662.5,1662.1,6.01638]
["bitfinex","ETHUSD",1744638912675,1.4237,1662.5,1662.0,7.53691009]
["bitfinex","ETHUSD",1744638912839,6.17,1662.7,1662.1,0.75369101]
["bitfinex","ETHUSD",1744638913041,6.01524,1662.5,1662.2,6.0161]
["bitfinex","ETHUSD",1744638913276,6.01519,1662.5,1662.1,6.77011101]
["bitfinex","ETHUSD",1744638913598,0.55,1662.7,1662.0,7.47683]
["bitfinex","ETHUSD",1744638913879,6.01539,1662.5,1662.1,6.01645]
["bitfinex","ETHUSD",1744638914083,6.01543,1662.4,1662.1,6.01645]
["bitfinex","ETHUSD",1744638914437,6.01511,1662.5,1662.1,6.01635]
["bitfinex","ETHUSD",1744638914638,14.6872038,1662.8,1662.0,1.52015962]
["bitfinex","ETHUSD",1744638914985,6.01436,1662.7,1662.4,6.01528]
["bitfinex","ETHUSD",1744638915271,6.01482,1662.6,1662.3,6.01561]
["bitfinex","ETHUSD",1744638915567,6.01453,1662.7,1662.3,7.355151]
["bitfinex","ETHUSD",1744638915770,6.01453,1662.7,1662.4,6.01538]
["bitfinex","ETHUSD",1744638915938,6.01371,1662.9,1662.5,6.01503]
["bitfinex","ETHUSD",1744638916138,6.01371,1662.9,1662.5,6.01491]
["bitfinex","ETHUSD",1744638916340,6.01443,1662.7,1662.4,7.45202]
["bitfinex","ETHUSD",1744638916550,6.015,1662.6,1662.3,1.339461]
["bitfinex","ETHUSD",1744638916839,6.015,1662.6,1662.0,1.3737]
["bitfinex","ETHUSD",1744638916840,12.03175,1662.3,1662.0,1.3737]
["bitfinex","ETHUSD",1744638917045,0.55,1662.3,1661.8,8.7052]
["bitfinex","ETHUSD",1744638917256,6.01685,1662.0,1661.8,7.379]
["bitfinex","ETHUSD",1744638917468,6.01685,1662.0,1661.6,6.01816]
["bitfinex","ETHUSD",1744638917647,6.0177,1661.8,1661.5,7.3448]
["bitfinex","ETHUSD",1744638917846,12.03477,1661.9,1661.4,7.379]
["bitfinex","ETHUSD",1744638918047,1.4102,1662.1,1661.4,8.25819]
["bitfinex","ETHUSD",1744638918247,1.4102,1662.1,1661.2,6.01958]
["bitfinex","ETHUSD",1744638918248,6.01847,1661.6,1661.2,6.01958]
["bitfinex","ETHUSD",1744638918457,6.01924,1661.4,1661.1,1.4523]
["bitfinex","ETHUSD",1744638918658,12.03845,1661.4,1661.1,7.47239]
["bitfinex","ETHUSD",1744638918875,6.01921,1661.4,1661.1,1.4523]
["bitfinex","ETHUSD",1744638919046,6.01793,1661.7,1661.1,1.4523]
["bitfinex","ETHUSD",1744638919047,6.01812,1661.7,1661.3,6.01921]
["bitfinex","ETHUSD",1744638919368,6.0188,1661.5,1661.1,15.579484]
["bitfinex","ETHUSD",1744638919679,6.01915,1661.4,1661.1,2.137194]
["bitfinex","ETHUSD",1744638919908,6.0187,1661.5,1661.1,8.157154]
["bitfinex","ETHUSD",1744638920053,12.03754,1661.5,1661.1,14.177104]
["bitfinex","ETHUSD",1744638920249,12.03852,1661.4,1661.1,2.137194]
["bitfinex","ETHUSD",1744638920452,6.01952,1661.3,1661.1,0.05]
["bitfinex","ETHUSD",1744638920659,6.01974,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744638921544,5.6180138,1661.4,1661.1,0.05]
["bitfinex","ETHUSD",1744638921545,7.38194,1661.4,1661.1,0.05]
["bitfinex","ETHUSD",1744638921744,7.38188,1661.4,1661.1,0.05]
["bitfinex","ETHUSD",1744638921988,7.38188,1661.4,1661.1,6.07009]
["bitfinex","ETHUSD",1744638922495,13.40111,1661.4,1661.1,0.05]
["bitfinex","ETHUSD",1744638922703,7.38187,1661.4,1661.1,6.07001]
["bitfinex","ETHUSD",1744638922852,6.01964,1661.3,1661.1,0.05]
["bitfinex","ETHUSD",1744638923190,10.38183,1661.4,1661.1,6.06998]
["bitfinex","ETHUSD",1744638923387,6.01974,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744638924085,6.56974,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744638924488,6.01974,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744638924785,6.01954,1661.3,1661.1,0.05]
["bitfinex","ETHUSD",1744638924985,4.3628,1661.4,1661.1,0.05]
["bitfinex","ETHUSD",1744638924986,6.01903,1661.4,1661.1,0.05]
["bitfinex","ETHUSD",1744638925198,6.01903,1661.4,1661.1,6.822]
["bitfinex","ETHUSD",1744638925575,6.01943,1661.3,1661.1,0.80195]
["bitfinex","ETHUSD",1744638925889,10.40954,1661.6,1661.1,0.05]
["bitfinex","ETHUSD",1744638926061,6.0195,1661.3,1661.1,0.05]
["bitfinex","ETHUSD",1744638926273,6.01974,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744638926474,12.03824,1661.4,1661.1,0.05]
["bitfinex","ETHUSD",1744638926698,12.0383,1661.4,1661.1,6.07008]
["bitfinex","ETHUSD",1744638926914,12.0383,1661.4,1661.1,0.05]
["bitfinex","ETHUSD",1744638926915,6.01909,1661.4,1661.1,0.05]
["bitfinex","ETHUSD",1744638927068,16.42781,1661.6,1661.2,6.01953]
["bitfinex","ETHUSD",1744638927267,4.391,1661.6,1661.1,0.801946]
["bitfinex","ETHUSD",1744638927464,10.40932,1661.6,1661.1,0.05]
["bitfinex","ETHUSD",1744638927767,6.01974,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744638928812,6.0195,1661.3,1661.1,0.05]
["bitfinex","ETHUSD",1744638929511,12.18866,1661.5,1661.2,1.3648]
["bitfinex","ETHUSD",1744638929684,6.17,1661.5,1661.3,6.01936]
["bitfinex","ETHUSD",1744638929885,12.03691,1661.6,1661.2,7.38447]
["bitfinex","ETHUSD",1744638930085,6.01795,1661.7,1661.3,6.01911]
["bitfinex","ETHUSD",1744638930290,24.13468279,1662.2,1661.5,6.01839]
["bitfinex","ETHUSD",1744638930291,6.01741,1661.9,1661.5,6.01839]
["bitfinex","ETHUSD",1744638930494,6.0174,1661.9,1661.5,12.03687]
["bitfinex","ETHUSD",1744638930705,12.03487,1661.9,1661.5,6.01839]
["bitfinex","ETHUSD",1744638931012,6.0174,1661.9,1661.5,12.03688]
["bitfinex","ETHUSD",1744638931240,6.01819,1661.7,1661.3,7.45599]
["bitfinex","ETHUSD",1744638931527,6.0172,1661.9,1661.4,6.01882]
["bitfinex","ETHUSD",1744638931731,6.01774,1661.8,1661.4,12.03766]
["bitfinex","ETHUSD",1744638931930,6.0172,1661.9,1661.3,7.45613]
["bitfinex","ETHUSD",1744638932133,6.01826,1661.7,1661.3,7.45602]
["bitfinex","ETHUSD",1744638932314,6.01826,1661.7,1661.4,0.745602]
["bitfinex","ETHUSD",1744638932520,6.01757,1661.8,1661.3,1.4368]
["bitfinex","ETHUSD",1744638932735,0.55,1661.9,1661.3,1.4368]
["bitfinex","ETHUSD",1744638932929,6.01856,1661.6,1661.3,1.4368]
["bitfinex","ETHUSD",1744638933434,6.01865,1661.5,1661.1,1.5132]
["bitfinex","ETHUSD",1744638933620,6.01974,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744638933998,7.44164,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744638934200,7.44164,1661.2,1659.6,1.4632]
["bitfinex","ETHUSD",1744638934201,6.02314,1660.3,1659.6,1.4632]
["bitfinex","ETHUSD",1744638934398,6.02269,1660.4,1659.6,7.48873]
["bitfinex","ETHUSD",1744638934633,1.3888,1660.6,1660.2,6.02316]
["bitfinex","ETHUSD",1744638934945,6.02174,1660.7,1660.3,6.02284]
["bitfinex","ETHUSD",1744638935324,12.04351,1660.7,1660.3,6.02284]
["bitfinex","ETHUSD",1744638935524,12.04422,1660.6,1660.2,6.02337]
["bitfinex","ETHUSD",1744638935724,7.40969,1660.9,1660.2,1.355416]
["bitfinex","ETHUSD",1744638935923,6.02131,1660.8,1660.4,12.04492]
["bitfinex","ETHUSD",1744638936128,6.02131,1660.8,1660.1,7.53077]
["bitfinex","ETHUSD",1744638936129,12.04272,1660.8,1660.1,7.53077]
["bitfinex","ETHUSD",1744638936336,12.04272,1660.8,1660.4,6.02244]
["bitfinex","ETHUSD",1744638936923,12.04349,1660.7,1660.3,6.02281]
["bitfinex","ETHUSD",1744638937127,6.02165,1660.7,1660.4,6.02249]
["bitfinex","ETHUSD",1744638937321,6.02165,1660.7,1660.3,6.02281]
["bitfinex","ETHUSD",1744638937527,6.02165,1660.7,1660.4,6.02253]
["bitfinex","ETHUSD",1744638937729,6.02125,1660.8,1660.4,6.02246]
["bitfinex","ETHUSD",1744638937929,6.02084,1660.9,1660.5,6.02201]
["bitfinex","ETHUSD",1744638938130,6.02084,1660.9,1660.3,6.625241]
["bitfinex","ETHUSD",1744638938131,12.04273,1660.8,1660.4,6.02259]
["bitfinex","ETHUSD",1744638938339,6.02125,1660.8,1660.4,12.04511]
["bitfinex","ETHUSD",1744638938548,6.02077,1661.0,1660.5,0.06022138]
["bitfinex","ETHUSD",1744638938729,6.02098,1660.9,1660.6,6.02162]
["bitfinex","ETHUSD",1744638938927,6.02071,1661.0,1660.6,6.02162]
["bitfinex","ETHUSD",1744638939131,6.02096,1660.9,1660.6,6.02162]
["bitfinex","ETHUSD",1744638939533,12.042,1660.9,1660.5,14.75281]
["bitfinex","ETHUSD",1744638939741,6.02096,1660.9,1660.6,1.475281]
["bitfinex","ETHUSD",1744638939919,6.02052,1661.0,1660.6,7.497031]
["bitfinex","ETHUSD",1744638940452,6.02052,1661.0,1660.7,6.02143]
["bitfinex","ETHUSD",1744638940661,6.02052,1661.0,1660.7,6.0214]
["bitfinex","ETHUSD",1744638940857,7.40503,1661.1,1660.7,12.0428]
["bitfinex","ETHUSD",1744638941173,6.02066,1661.0,1660.7,1.3518081]
["bitfinex","ETHUSD",1744638941377,6.02066,1661.0,1660.6,13.518791]
["bitfinex","ETHUSD",1744638941378,6.02096,1660.9,1660.6,13.518791]
["bitfinex","ETHUSD",1744638941531,6.02066,1661.0,1660.6,13.518791]
["bitfinex","ETHUSD",1744638942165,7.40493,1661.1,1660.7,6.02137]
["bitfinex","ETHUSD",1744638942367,13.42537,1661.1,1660.7,6.02137]
["bitfinex","ETHUSD",1744638942573,6.0205,1661.0,1660.7,6.02137]
["bitfinex","ETHUSD",1744638942732,6.01979,1661.2,1660.9,6.02071]
["bitfinex","ETHUSD",1744638942931,6.02103,1660.9,1660.7,1.3518551]
["bitfinex","ETHUSD",1744638943131,6.02168,1660.7,1660.4,1.2647391]
["bitfinex","ETHUSD",1744638943358,6.02124,1660.8,1660.5,6.02223]
["bitfinex","ETHUSD",1744638943529,12.04263,1660.8,1660.4,7.2871191]
["bitfinex","ETHUSD",1744638944070,6.02175,1660.7,1660.3,7.49465]
["bitfinex","ETHUSD",1744638944272,12.04334,1660.7,1660.3,7.49465]
["bitfinex","ETHUSD",1744638944580,6.02285,1660.4,1660.1,6.07369]
["bitfinex","ETHUSD",1744638944729,6.02235,1660.5,1660.1,12.09728]
["bitfinex","ETHUSD",1744638944925,6.022,1660.6,1660.2,6.0233]
["bitfinex","ETHUSD",1744638945174,6.02191,1660.6,1660.3,6.02288]
["bitfinex","ETHUSD",1744638945354,6.02191,1660.6,1660.2,6.63065]
["bitfinex","ETHUSD",1744638945556,6.02251,1660.5,1660.1,12.09732]
["bitfinex","ETHUSD",1744638945737,6.02209,1660.6,1660.2,6.02311]
["bitfinex","ETHUSD",1744638945936,12.04431,1660.6,1660.2,12.0464]
["bitfinex","ETHUSD",1744638946777,4.26272224,1660.7,1660.4,6.02247]
["bitfinex","ETHUSD",1744638947066,6.02146,1660.8,1660.4,6.02247]
["bitfinex","ETHUSD",1744638947268,6.02063,1661.0,1660.6,6.02169]
["bitfinex","ETHUSD",1744638947465,6.02046,1661.0,1660.7,12.04284]
["bitfinex","ETHUSD",1744638947638,6.02046,1661.0,1660.7,12.04285]
["bitfinex","ETHUSD",1744638947838,6.02088,1660.9,1660.6,7.36961]
["bitfinex","ETHUSD",1744638948038,12.042,1660.9,1660.6,1.3478]
["bitfinex","ETHUSD",1744638948238,6.02054,1661.0,1660.6,7.36942]
["bitfinex","ETHUSD",1744638948441,12.04117,1661.0,1660.7,6.02154]
["bitfinex","ETHUSD",1744638948639,6.02085,1660.9,1660.6,7.36942]
["bitfinex","ETHUSD",1744638949370,6.02021,1661.1,1660.7,6.0213]
["bitfinex","ETHUSD",1744638949759,12.04063,1661.1,1660.7,12.04273]
["bitfinex","ETHUSD",1744638950140,6.02057,1661.0,1660.7,6.0213]
["bitfinex","ETHUSD",1744638950341,12.04064,1661.1,1660.7,12.04272]
["bitfinex","ETHUSD",1744638950540,6.02053,1661.0,1660.7,6.0213]
["bitfinex","ETHUSD",1744638950770,6.02053,1661.0,1660.7,13.5157115]
["bitfinex","ETHUSD",1744638951084,6.02055,1661.0,1660.7,7.4943115]
["bitfinex","ETHUSD",1744638951280,6.02194,1660.6,1660.4,8.8091]
["bitfinex","ETHUSD",1744638951642,6.02194,1660.6,1660.2,3.0]
["bitfinex","ETHUSD",1744638951643,6.0224,1660.5,1660.2,7.46635]
["bitfinex","ETHUSD",1744638951874,6.02269,1660.4,1660.2,1.4431]
["bitfinex","ETHUSD",1744638952176,6.0224,1660.5,1660.1,6.07366]
["bitfinex","ETHUSD",1744638952177,6.02257,1660.5,1660.1,7.49908]
["bitfinex","ETHUSD",1744638952486,6.02316,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744638952642,6.02241,1660.5,1660.1,0.05]
["bitfinex","ETHUSD",1744638952841,6.02241,1660.5,1660.2,6.02334]
["bitfinex","ETHUSD",1744638953066,12.04479,1660.5,1660.1,6.07358]
["bitfinex","ETHUSD",1744638953376,13.4842,1660.6,1660.3,6.023]
["bitfinex","ETHUSD",1744638953682,1.44,1660.6,1660.1,6.07364]
["bitfinex","ETHUSD",1744638953886,1.44,1660.6,1660.2,7.46628]
["bitfinex","ETHUSD",1744638954187,6.02265,1660.4,1660.2,1.4432]
["bitfinex","ETHUSD",1744638954567,6.02268,1660.4,1660.1,12.09719]
["bitfinex","ETHUSD",1744638954788,6.02268,1660.4,1660.1,6.07359]
["bitfinex","ETHUSD",1744638954961,6.02318,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744638955160,1.44,1660.6,1660.1,6.07365]
["bitfinex","ETHUSD",1744638955485,6.02232,1660.5,1660.2,6.02336]
["bitfinex","ETHUSD",1744638955659,12.04484,1660.5,1660.1,12.839695]
["bitfinex","ETHUSD",1744638955859,6.02232,1660.5,1660.2,6.02336]
["bitfinex","ETHUSD",1744638956053,12.04411,1660.6,1660.3,6.02292]
["bitfinex","ETHUSD",1744638956296,46.927,1662.0,1660.8,6.02098]
["bitfinex","ETHUSD",1744638956297,5.68982224,1661.3,1660.8,6.02098]
["bitfinex","ETHUSD",1744638956495,7.44664,1661.3,1660.9,6.02057]
["bitfinex","ETHUSD",1744638956664,12.03919,1661.3,1660.9,6.02054]
["bitfinex","ETHUSD",1744638956991,18.20843,1661.4,1661.1,6.02004]
["bitfinex","ETHUSD",1744638957292,6.01832,1661.6,1661.2,0.06019474]
["bitfinex","ETHUSD",1744638957508,13.37078,1661.7,1661.3,6.01925]
["bitfinex","ETHUSD",1744638957795,6.01865,1661.5,1661.2,1.4539]
["bitfinex","ETHUSD",1744638957993,6.01924,1661.4,1661.1,6.02006]
["bitfinex","ETHUSD",1744638958158,6.01924,1661.4,1660.9,1.4472]
["bitfinex","ETHUSD",1744638958159,6.01841,1661.6,1661.2,6.01954]
["bitfinex","ETHUSD",1744638958358,6.01841,1661.6,1660.9,1.4472]
["bitfinex","ETHUSD",1744638958359,6.01917,1661.4,1661.1,6.0201]
["bitfinex","ETHUSD",1744638958765,6.01962,1661.3,1660.9,7.46788]
["bitfinex","ETHUSD",1744638958967,12.03832,1661.4,1661.0,6.02045]
["bitfinex","ETHUSD",1744638959195,12.03832,1661.4,1660.9,2.193988]
["bitfinex","ETHUSD",1744638959196,6.01962,1661.3,1660.9,7.46789]
["bitfinex","ETHUSD",1744638959396,6.01926,1661.4,1661.0,6.02031]
["bitfinex","ETHUSD",1744638959621,6.01926,1661.4,1661.0,12.04066]
["bitfinex","ETHUSD",1744638959771,6.01873,1661.5,1661.1,6.0199]
["bitfinex","ETHUSD",1744638959973,0.55,1661.6,1661.0,6.02039]
["bitfinex","ETHUSD",1744638960172,12.0375,1661.5,1661.1,6.0201]
["bitfinex","ETHUSD",1744638960395,6.02046,1661.0,1660.9,1.4472]
["bitfinex","ETHUSD",1744638960674,6.02051,1661.0,1660.6,1.4375]
["bitfinex","ETHUSD",1744638960898,12.04117,1661.0,1660.6,7.45925]
["bitfinex","ETHUSD",1744638961098,6.02084,1660.9,1660.6,1.4375]
["bitfinex","ETHUSD",1744638961305,6.02209,1660.6,1660.3,2.642115]
["bitfinex","ETHUSD",1744638961512,6.02209,1660.6,1660.3,1.4375]
["bitfinex","ETHUSD",1744638961707,11.70605224,1660.9,1660.1,8.158335]
["bitfinex","ETHUSD",1744638961708,6.02281,1660.4,1660.1,13.43956]
["bitfinex","ETHUSD",1744638962096,6.02233,1660.5,1660.1,0.05]
["bitfinex","ETHUSD",1744638962097,6.02321,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744638962395,6.02337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744638962798,6.57337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744638963087,10.97717,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744638963509,17.14717,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744638963714,6.02576,1659.6,1659.2,1.4281]
["bitfinex","ETHUSD",1744638963910,6.02576,1659.6,1659.1,0.05]
["bitfinex","ETHUSD",1744638963911,6.02698,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744638964283,6.02584,1659.6,1659.1,0.05]
["bitfinex","ETHUSD",1744638964623,6.02618,1659.5,1659.1,0.05]
["bitfinex","ETHUSD",1744638964832,12.16930461,1659.8,1659.2,1.3521]
["bitfinex","ETHUSD",1744638965056,6.02413,1660.0,1659.2,1.3521]
["bitfinex","ETHUSD",1744638965336,1.3666,1660.1,1659.2,8.7201]
["bitfinex","ETHUSD",1744638965337,7.39034,1660.1,1659.2,8.7201]
["bitfinex","ETHUSD",1744638965479,6.02426,1660.0,1659.6,6.02545]
["bitfinex","ETHUSD",1744638966012,7.39035,1660.1,1659.5,0.06025046]
["bitfinex","ETHUSD",1744638966013,1.3666,1660.1,1659.5,0.06025046]
["bitfinex","ETHUSD",1744638966182,1.3666,1660.1,1659.4,6.02596]
["bitfinex","ETHUSD",1744638966183,7.39034,1660.1,1659.4,6.02596]
["bitfinex","ETHUSD",1744638966533,6.02488,1659.8,1659.4,6.02596]
["bitfinex","ETHUSD",1744638967086,3.55,1660.0,1659.3,6.89861]
["bitfinex","ETHUSD",1744638967087,6.02533,1659.7,1659.3,6.89861]
["bitfinex","ETHUSD",1744638967319,6.02533,1659.7,1659.3,6.89847]
["bitfinex","ETHUSD",1744638967482,12.04988,1659.8,1659.4,6.0261]
["bitfinex","ETHUSD",1744638967684,1.10000914,1659.8,1659.2,14.74698]
["bitfinex","ETHUSD",1744638967993,6.02631,1659.4,1659.1,0.05]
["bitfinex","ETHUSD",1744638968195,8.00903,1659.5,1659.1,6.07705]
["bitfinex","ETHUSD",1744638968400,9.02555,1659.6,1659.2,6.02692]
["bitfinex","ETHUSD",1744638968717,6.02592,1659.5,1659.2,6.02692]
["bitfinex","ETHUSD",1744638968915,9.02555,1659.6,1659.2,6.02681]
["bitfinex","ETHUSD",1744638969120,15.0514,1659.6,1659.2,6.02685]
["bitfinex","ETHUSD",1744638969281,15.0514,1659.6,1659.1,6.07717]
["bitfinex","ETHUSD",1744638969282,9.02558,1659.6,1659.1,6.07717]
["bitfinex","ETHUSD",1744638969480,3.0,1659.6,1659.1,6.07731]
["bitfinex","ETHUSD",1744638969678,6.02677,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744638969916,6.027,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744638971315,6.02677,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744638971516,6.027,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744638971724,7.919,1659.5,1659.1,0.05]
["bitfinex","ETHUSD",1744638971725,13.39502,1659.5,1659.1,0.05]
["bitfinex","ETHUSD",1744638972019,7.4809,1659.6,1659.2,6.02683]
["bitfinex","ETHUSD",1744638972626,13.50668,1659.6,1659.2,6.02681]
["bitfinex","ETHUSD",1744638972825,7.4809,1659.6,1659.1,6.07731]
["bitfinex","ETHUSD",1744638973024,6.02611,1659.5,1659.1,6.07731]
["bitfinex","ETHUSD",1744638973235,6.02592,1659.5,1659.2,6.02691]
["bitfinex","ETHUSD",1744638973524,6.02557,1659.6,1659.2,12.05375]
["bitfinex","ETHUSD",1744638973730,1.3741,1659.9,1659.4,1.4423]
["bitfinex","ETHUSD",1744638973895,1.4585,1660.3,1659.9,6.02428]
["bitfinex","ETHUSD",1744638974094,1.4585,1660.3,1660.0,6.02409]
["bitfinex","ETHUSD",1744638974326,1.4585,1660.3,1659.6,6.02546]
["bitfinex","ETHUSD",1744638974327,6.02231,1660.5,1659.9,7.39242]
["bitfinex","ETHUSD",1744638974535,6.02352,1660.2,1659.9,1.368]
["bitfinex","ETHUSD",1744638974695,6.02264,1660.4,1659.9,1.368]
["bitfinex","ETHUSD",1744638974893,10.00090587,1660.4,1660.0,12.0478]
["bitfinex","ETHUSD",1744638975103,3.97826587,1660.4,1660.1,6.02368]
["bitfinex","ETHUSD",1744638975329,3.97826587,1660.4,1660.3,6.023]
["bitfinex","ETHUSD",1744638975504,3.97826587,1660.4,1660.0,7.36565]
["bitfinex","ETHUSD",1744638975710,3.97826587,1660.4,1660.2,6.02331]
["bitfinex","ETHUSD",1744638975916,3.97826587,1660.4,1660.1,6.02368]
["bitfinex","ETHUSD",1744638976116,3.97826587,1660.4,1660.1,6.02348]
["bitfinex","ETHUSD",1744638976609,3.97826587,1660.4,1660.1,12.04702]
["bitfinex","ETHUSD",1744638976934,10.00090587,1660.4,1660.1,6.02348]
["bitfinex","ETHUSD",1744638977297,6.02337,1660.2,1659.9,7.39241]
["bitfinex","ETHUSD",1744638977505,6.02337,1660.2,1659.9,1.368]
["bitfinex","ETHUSD",1744638977708,12.04789,1660.1,1659.7,19.36204]
["bitfinex","ETHUSD",1744638977908,6.02386,1660.1,1659.8,6.02473]
["bitfinex","ETHUSD",1744638978126,6.02439,1660.0,1659.6,7.39297]
["bitfinex","ETHUSD",1744638978301,6.02277,1660.4,1660.1,6.02367]
["bitfinex","ETHUSD",1744638978508,1.4337,1660.5,1660.0,6.02402]
["bitfinex","ETHUSD",1744638978742,9.02275,1660.4,1660.0,6.02388]
["bitfinex","ETHUSD",1744638978917,12.04634,1660.3,1659.9,6.02435]
["bitfinex","ETHUSD",1744638979105,6.02318,1660.3,1659.9,6.02435]
["bitfinex","ETHUSD",1744638979300,6.02308,1660.3,1659.6,1.3675]
["bitfinex","ETHUSD",1744638979504,9.02267,1660.4,1660.0,6.02395]
["bitfinex","ETHUSD",1744638979701,9.02267,1660.4,1660.1,6.02356]
["bitfinex","ETHUSD",1744638979902,6.0239,1660.1,1659.7,6.02497]
["bitfinex","ETHUSD",1744638980102,12.0464,1660.3,1659.9,6.02439]
["bitfinex","ETHUSD",1744638980303,6.02348,1660.2,1659.9,6.02432]
["bitfinex","ETHUSD",1744638980830,6.02374,1660.1,1659.8,6.02474]
["bitfinex","ETHUSD",1744638981032,6.02345,1660.2,1659.8,6.02481]
["bitfinex","ETHUSD",1744638981360,6.02345,1660.2,1659.9,6.02445]
["bitfinex","ETHUSD",1744638981531,6.02392,1660.1,1659.7,12.05022]
["bitfinex","ETHUSD",1744638981703,12.04791,1660.1,1659.7,12.05014]
["bitfinex","ETHUSD",1744638982135,3.0,1660.4,1659.6,10.39302]
["bitfinex","ETHUSD",1744638982334,7.312,1660.7,1660.1,6.02347]
["bitfinex","ETHUSD",1744638982553,7.35899,1661.0,1660.6,6.02176]
["bitfinex","ETHUSD",1744638982769,7.35888,1661.0,1660.3,6.023]
["bitfinex","ETHUSD",1744638982965,6.02162,1660.7,1660.4,6.02252]
["bitfinex","ETHUSD",1744638983105,6.02162,1660.7,1660.3,12.04584]
["bitfinex","ETHUSD",1744638983450,6.02119,1660.8,1660.2,6.02335]
["bitfinex","ETHUSD",1744638983934,6.02221,1660.6,1660.2,6.02322]
["bitfinex","ETHUSD",1744638984240,6.02221,1660.6,1660.2,12.04647]
["bitfinex","ETHUSD",1744638984398,12.04436,1660.6,1660.2,6.02322]
["bitfinex","ETHUSD",1744638984606,6.02249,1660.5,1660.2,6.02322]
["bitfinex","ETHUSD",1744638984804,6.0223,1660.5,1660.2,6.02322]
["bitfinex","ETHUSD",1744638985219,12.04484,1660.5,1660.1,13.33461]
["bitfinex","ETHUSD",1744638985431,6.02233,1660.5,1660.1,6.02337]
["bitfinex","ETHUSD",1744638985630,6.02247,1660.5,1660.1,6.02354]
["bitfinex","ETHUSD",1744638986033,6.02235,1660.5,1660.2,6.02322]
["bitfinex","ETHUSD",1744638986305,6.02235,1660.5,1660.1,12.04735]
["bitfinex","ETHUSD",1744638986306,12.04493,1660.5,1660.1,12.04735]
["bitfinex","ETHUSD",1744638986802,6.02235,1660.5,1660.2,6.02329]
["bitfinex","ETHUSD",1744638987005,6.02196,1660.6,1660.2,6.02322]
["bitfinex","ETHUSD",1744638987207,13.33261,1660.7,1660.3,12.04592]
["bitfinex","ETHUSD",1744638987454,6.02196,1660.6,1660.2,6.02329]
["bitfinex","ETHUSD",1744638987670,6.02259,1660.5,1660.0,1.4577]
["bitfinex","ETHUSD",1744638987875,6.17,1660.9,1660.0,4.4577]
["bitfinex","ETHUSD",1744638988055,7.35902,1661.0,1660.5,1.4689]
["bitfinex","ETHUSD",1744638988258,12.18977,1661.2,1660.5,1.4689]
["bitfinex","ETHUSD",1744638988577,1.4406,1661.3,1660.7,6.02138]
["bitfinex","ETHUSD",1744638988886,6.02089,1660.9,1660.6,12.04354]
["bitfinex","ETHUSD",1744638989036,6.0201,1661.1,1660.7,6.02138]
["bitfinex","ETHUSD",1744638989243,6.0199,1661.2,1660.8,6.02094]
["bitfinex","ETHUSD",1744638989490,6.0199,1661.2,1660.9,6.0207]
["bitfinex","ETHUSD",1744638989779,6.0199,1661.2,1660.5,6.02215]
["bitfinex","ETHUSD",1744638989780,6.02135,1660.8,1660.5,6.02215]
["bitfinex","ETHUSD",1744638990278,6.02146,1660.8,1660.3,10.43677]
["bitfinex","ETHUSD",1744638990479,6.57121,1660.8,1660.2,6.02322]
["bitfinex","ETHUSD",1744638990634,6.02199,1660.6,1660.2,6.02322]
["bitfinex","ETHUSD",1744638991077,6.02229,1660.5,1660.2,6.02322]
["bitfinex","ETHUSD",1744638991280,6.02305,1660.3,1659.9,7.36062]
["bitfinex","ETHUSD",1744638991431,1.3548,1660.5,1659.9,1.3362]
["bitfinex","ETHUSD",1744638991432,6.02351,1660.2,1659.9,1.3362]
["bitfinex","ETHUSD",1744638991633,6.02388,1660.1,1659.7,7.36006]
["bitfinex","ETHUSD",1744638991867,6.02355,1660.2,1659.7,1.335]
["bitfinex","ETHUSD",1744638992192,6.0238,1660.1,1659.7,7.36006]
["bitfinex","ETHUSD",1744638992385,6.0238,1660.1,1659.4,6.02626]
["bitfinex","ETHUSD",1744638992386,6.02458,1659.9,1659.5,6.02582]
["bitfinex","ETHUSD",1744638992587,6.02586,1659.6,1659.2,7.4564]
["bitfinex","ETHUSD",1744638992734,1.4708,1659.6,1659.1,0.05]
["bitfinex","ETHUSD",1744638993080,8.7808,1659.9,1659.6,6.02524]
["bitfinex","ETHUSD",1744638993376,6.02534,1659.7,1659.2,6.02669]
["bitfinex","ETHUSD",1744638993678,6.02485,1659.8,1659.4,6.02597]
["bitfinex","ETHUSD",1744638994157,6.02538,1659.7,1659.2,6.02696]
["bitfinex","ETHUSD",1744638994359,6.02538,1659.7,1659.1,2.250831]
["bitfinex","ETHUSD",1744638994360,6.02577,1659.6,1659.1,14.305331]
["bitfinex","ETHUSD",1744638994733,6.02575,1659.6,1659.2,6.02676]
["bitfinex","ETHUSD",1744638994937,6.02524,1659.7,1659.3,6.02645]
["bitfinex","ETHUSD",1744638995145,6.02561,1659.6,1659.2,12.05382]
["bitfinex","ETHUSD",1744638995350,6.02561,1659.6,1659.2,6.02681]
["bitfinex","ETHUSD",1744638995565,6.02561,1659.6,1659.3,6.02659]
["bitfinex","ETHUSD",1744638995764,6.0252,1659.7,1659.1,2.250831]
["bitfinex","ETHUSD",1744638995983,6.0252,1659.7,1659.2,12.054]
["bitfinex","ETHUSD",1744638995984,6.02574,1659.6,1659.2,12.054]
["bitfinex","ETHUSD",1744638996154,12.05149,1659.6,1659.2,6.027]
["bitfinex","ETHUSD",1744638996479,3.0,1659.8,1659.1,1.5001]
["bitfinex","ETHUSD",1744638996480,6.0264,1659.4,1659.1,1.5001]
["bitfinex","ETHUSD",1744638996694,6.0264,1659.4,1659.1,0.05]
["bitfinex","ETHUSD",1744638996846,6.02596,1659.5,1659.1,0.05]
["bitfinex","ETHUSD",1744638996847,7.90509,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744638997048,1.3283,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744638997300,8.7393,1659.6,1659.1,1.5061]
["bitfinex","ETHUSD",1744638997498,12.19539,1659.7,1659.3,6.02649]
["bitfinex","ETHUSD",1744638997789,6.02578,1659.6,1659.2,6.02696]
["bitfinex","ETHUSD",1744638998198,6.02578,1659.6,1659.2,12.05379]
["bitfinex","ETHUSD",1744638998199,12.0513,1659.6,1659.2,12.05379]
["bitfinex","ETHUSD",1744638998380,0.55,1659.6,1659.1,1.5061]
["bitfinex","ETHUSD",1744638998579,12.05309,1659.4,1659.1,1.5061]
["bitfinex","ETHUSD",1744638998781,6.02654,1659.4,1659.1,1.5061]
["bitfinex","ETHUSD",1744638998997,6.02595,1659.5,1659.1,1.5061]
["bitfinex","ETHUSD",1744638998998,6.02614,1659.5,1659.2,6.02697]
["bitfinex","ETHUSD",1744638999196,6.57554,1659.6,1659.1,2.20141322]
["bitfinex","ETHUSD",1744638999361,6.17,1659.7,1659.1,7.53334]
["bitfinex","ETHUSD",1744638999695,6.02602,1659.5,1659.2,6.02699]
["bitfinex","ETHUSD",1744638999900,6.02639,1659.4,1659.1,7.53328]
["bitfinex","ETHUSD",1744639000051,6.02602,1659.5,1659.1,13.56049]
["bitfinex","ETHUSD",1744639000250,6.02602,1659.5,1659.1,13.56048]
["bitfinex","ETHUSD",1744639000446,6.02562,1659.6,1659.1,1.5061]
["bitfinex","ETHUSD",1744639000680,6.02558,1659.6,1659.3,6.02647]
["bitfinex","ETHUSD",1744639000883,6.17,1659.7,1659.5,6.02584]
["bitfinex","ETHUSD",1744639001087,14.76424,1659.8,1659.5,6.02584]
["bitfinex","ETHUSD",1744639001288,20.78931,1659.8,1659.4,6.02615]
["bitfinex","ETHUSD",1744639001491,6.02534,1659.7,1659.4,6.02623]
["bitfinex","ETHUSD",1744639001863,6.02534,1659.7,1659.4,6.02616]
["bitfinex","ETHUSD",1744639001864,6.02532,1659.7,1659.4,6.02616]
["bitfinex","ETHUSD",1744639002064,6.02532,1659.7,1659.1,7.53322]
["bitfinex","ETHUSD",1744639002065,12.05141,1659.6,1659.2,12.05398]
["bitfinex","ETHUSD",1744639002267,6.02613,1659.5,1659.2,6.02699]
["bitfinex","ETHUSD",1744639002602,6.02652,1659.4,1659.1,7.53339]
["bitfinex","ETHUSD",1744639002906,6.02554,1659.6,1659.2,6.02683]
["bitfinex","ETHUSD",1744639002907,6.0256,1659.6,1659.2,6.02683]
["bitfinex","ETHUSD",1744639003199,6.02523,1659.7,1659.1,2.259439]
["bitfinex","ETHUSD",1744639003384,12.05074,1659.7,1659.3,6.02648]
["bitfinex","ETHUSD",1744639003547,6.02594,1659.5,1659.2,12.05385]
["bitfinex","ETHUSD",1744639003747,15.31432,1659.8,1659.3,6.02652]
["bitfinex","ETHUSD",1744639003998,6.02566,1659.6,1659.3,6.02652]
["bitfinex","ETHUSD",1744639004154,6.02598,1659.5,1659.1,8.286759]
["bitfinex","ETHUSD",1744639004358,6.02598,1659.5,1659.2,6.02686]
["bitfinex","ETHUSD",1744639004586,12.05212,1659.5,1659.1,8.286759]
["bitfinex","ETHUSD",1744639004897,12.05223,1659.5,1659.1,8.286669]
["bitfinex","ETHUSD",1744639005107,6.02598,1659.5,1659.2,6.02697]
["bitfinex","ETHUSD",1744639005451,6.02641,1659.4,1659.1,7.53332]
["bitfinex","ETHUSD",1744639005648,6.027,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744639006165,7.9661,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744639007960,21.70800461,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744639008350,6.02918,1658.6,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639008799,3.0,1658.8,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639009006,1.4303,1659.0,1658.5,1.7985741]
["bitfinex","ETHUSD",1744639009162,1.4303,1659.0,1658.6,6.02906]
["bitfinex","ETHUSD",1744639009362,13.48631,1659.0,1658.6,12.05812]
["bitfinex","ETHUSD",1744639009685,6.0283,1658.9,1658.6,6.02906]
["bitfinex","ETHUSD",1744639009851,6.17,1659.2,1658.7,0.06028753]
["bitfinex","ETHUSD",1744639010052,6.17,1659.2,1658.5,7.8279741]
["bitfinex","ETHUSD",1744639010301,12.19712,1659.2,1658.9,6.02807]
["bitfinex","ETHUSD",1744639010456,6.02712,1659.2,1658.9,6.02807]
["bitfinex","ETHUSD",1744639010663,6.02669,1659.3,1659.0,6.02749]
["bitfinex","ETHUSD",1744639010966,6.02669,1659.3,1658.9,13.43021]
["bitfinex","ETHUSD",1744639011169,10.302,1659.4,1658.9,13.43021]
["bitfinex","ETHUSD",1744639011170,6.02715,1659.2,1658.9,7.40213]
["bitfinex","ETHUSD",1744639011425,6.027,1659.2,1658.9,14.773148]
["bitfinex","ETHUSD",1744639011605,6.027,1659.2,1658.9,2.717258]
["bitfinex","ETHUSD",1744639011758,10.302,1659.4,1658.9,8.745278]
["bitfinex","ETHUSD",1744639011958,6.0271,1659.2,1658.9,8.745278]
["bitfinex","ETHUSD",1744639012281,6.02671,1659.3,1659.0,6.02771]
["bitfinex","ETHUSD",1744639012489,6.02671,1659.3,1658.9,8.745228]
["bitfinex","ETHUSD",1744639012708,10.302,1659.4,1658.9,8.745308]
["bitfinex","ETHUSD",1744639012709,6.02715,1659.2,1658.9,8.745308]
["bitfinex","ETHUSD",1744639013021,6.02715,1659.2,1658.9,14.773268]
["bitfinex","ETHUSD",1744639013179,6.02715,1659.2,1658.9,14.773148]
["bitfinex","ETHUSD",1744639013524,12.05351,1659.3,1658.9,14.773158]
["bitfinex","ETHUSD",1744639013685,1.3505,1659.7,1659.0,7.56505885]
["bitfinex","ETHUSD",1744639013876,1.3505,1659.7,1659.4,6.02605]
["bitfinex","ETHUSD",1744639013877,12.05085,1659.7,1659.4,6.02605]
["bitfinex","ETHUSD",1744639014078,6.02537,1659.7,1659.4,6.02605]
["bitfinex","ETHUSD",1744639014299,6.02566,1659.6,1659.3,7.4648]
["bitfinex","ETHUSD",1744639014507,6.02518,1659.7,1659.3,8.813973]
["bitfinex","ETHUSD",1744639014703,12.05058,1659.7,1659.3,8.813973]
["bitfinex","ETHUSD",1744639014903,13.473,1659.8,1659.2,6.02675]
["bitfinex","ETHUSD",1744639015077,6.02615,1659.5,1659.2,6.027]
["bitfinex","ETHUSD",1744639015278,6.02561,1659.6,1659.2,6.027]
["bitfinex","ETHUSD",1744639015479,6.02625,1659.5,1659.1,1.3621]
["bitfinex","ETHUSD",1744639015721,6.02642,1659.4,1659.1,1.3621]
["bitfinex","ETHUSD",1744639015935,6.02698,1659.3,1659.1,1.3621]
["bitfinex","ETHUSD",1744639016071,6.02701,1659.2,1658.9,7.39604]
["bitfinex","ETHUSD",1744639016276,12.05432,1659.2,1658.9,1.3681]
["bitfinex","ETHUSD",1744639016475,12.05432,1659.2,1658.8,6.02834]
["bitfinex","ETHUSD",1744639017221,13.32948,1659.4,1659.1,6.02724]
["bitfinex","ETHUSD",1744639017592,19.35592,1659.4,1659.1,6.02724]
["bitfinex","ETHUSD",1744639017920,6.02635,1659.4,1658.8,6.02845]
["bitfinex","ETHUSD",1744639018075,6.02635,1659.4,1659.0,6.02745]
["bitfinex","ETHUSD",1744639018283,12.05282,1659.4,1659.0,12.05504]
["bitfinex","ETHUSD",1744639018475,9.57567,1659.6,1659.2,6.02665]
["bitfinex","ETHUSD",1744639018689,9.57567,1659.6,1659.3,6.02648]
["bitfinex","ETHUSD",1744639018690,9.02567,1659.6,1659.3,6.02648]
["bitfinex","ETHUSD",1744639018886,9.02555,1659.6,1659.0,6.02757]
["bitfinex","ETHUSD",1744639019107,9.02555,1659.6,1659.0,12.05517]
["bitfinex","ETHUSD",1744639019108,6.02653,1659.4,1659.0,12.05517]
["bitfinex","ETHUSD",1744639019437,6.02653,1659.4,1659.1,6.02722]
["bitfinex","ETHUSD",1744639019641,6.57591,1659.5,1659.0,1.3703]
["bitfinex","ETHUSD",1744639019845,0.55,1659.3,1658.7,6.02873]
["bitfinex","ETHUSD",1744639019989,6.02842,1658.9,1658.6,1.3703]
["bitfinex","ETHUSD",1744639020194,6.02832,1658.9,1658.6,1.3703]
["bitfinex","ETHUSD",1744639020395,6.02816,1658.9,1658.5,6.4263141]
["bitfinex","ETHUSD",1744639020595,7.48604,1659.0,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639020797,12.0572,1658.8,1658.5,6.4263841]
["bitfinex","ETHUSD",1744639020989,6.02859,1658.8,1658.5,6.4263841]
["bitfinex","ETHUSD",1744639021603,6.02918,1658.6,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639021794,12.05812,1658.7,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639022129,6.02918,1658.6,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639022328,6.02902,1658.7,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639022625,6.02893,1658.7,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639022842,7.38298,1658.6,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639023144,1.3538,1658.6,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639023443,7.38298,1658.6,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639023643,7.93298,1658.6,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639024143,1.4618,1658.9,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639024295,12.19775,1659.0,1658.6,7.45823]
["bitfinex","ETHUSD",1744639024496,6.02865,1658.8,1658.6,1.4292]
["bitfinex","ETHUSD",1744639024695,12.19783,1659.0,1658.6,6.02905]
["bitfinex","ETHUSD",1744639024934,6.02669,1659.3,1658.9,6.02779]
["bitfinex","ETHUSD",1744639025287,12.05494,1659.1,1658.8,7.49799]
["bitfinex","ETHUSD",1744639025399,6.02736,1659.1,1658.8,7.49799]
["bitfinex","ETHUSD",1744639025725,9.02663,1659.3,1658.8,1.4696]
["bitfinex","ETHUSD",1744639025914,6.02729,1659.2,1658.8,7.49804]
["bitfinex","ETHUSD",1744639026121,12.05464,1659.2,1658.8,7.49804]
["bitfinex","ETHUSD",1744639026627,6.02803,1659.0,1658.6,6.02904]
["bitfinex","ETHUSD",1744639026795,6.02803,1659.0,1658.6,12.05806]
["bitfinex","ETHUSD",1744639027000,12.0551,1659.1,1658.7,6.02859]
["bitfinex","ETHUSD",1744639027300,6.02778,1659.0,1658.7,6.02859]
["bitfinex","ETHUSD",1744639027521,6.02739,1659.1,1658.8,6.02833]
["bitfinex","ETHUSD",1744639027722,6.02751,1659.1,1658.7,6.02878]
["bitfinex","ETHUSD",1744639027926,6.02751,1659.1,1658.5,1.8351741]
["bitfinex","ETHUSD",1744639027927,6.02864,1658.8,1658.5,1.8351741]
["bitfinex","ETHUSD",1744639028103,6.02863,1658.8,1658.5,1.8351741]
["bitfinex","ETHUSD",1744639028304,7.46007,1659.0,1658.6,6.02894]
["bitfinex","ETHUSD",1744639028505,6.02868,1658.8,1658.5,1.8351741]
["bitfinex","ETHUSD",1744639028703,6.57809,1658.9,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639028928,6.02918,1658.6,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639029126,6.02885,1658.7,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639029325,6.02755,1659.1,1658.7,6.02859]
["bitfinex","ETHUSD",1744639029528,6.02755,1659.1,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639029529,6.02836,1658.9,1658.5,6.4263341]
["bitfinex","ETHUSD",1744639029714,6.02836,1658.9,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639029921,6.02827,1658.9,1658.6,6.02912]
["bitfinex","ETHUSD",1744639030106,12.05654,1658.9,1658.6,6.02912]
["bitfinex","ETHUSD",1744639030302,12.05571,1659.0,1658.6,12.05811]
["bitfinex","ETHUSD",1744639030504,6.02828,1658.9,1658.5,6.4263141]
["bitfinex","ETHUSD",1744639030705,6.02848,1658.8,1658.5,6.4263141]
["bitfinex","ETHUSD",1744639030906,6.02891,1658.7,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639031107,6.02853,1658.8,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639031306,6.02855,1658.8,1658.5,6.4262941]
["bitfinex","ETHUSD",1744639031523,6.02899,1658.7,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639031719,6.02918,1658.6,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639032827,6.02898,1658.7,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639033025,6.17,1659.0,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639033229,6.17,1659.0,1658.7,6.02864]
["bitfinex","ETHUSD",1744639033436,12.19773,1659.0,1658.6,6.0291]
["bitfinex","ETHUSD",1744639033637,12.19773,1659.0,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639033638,6.02908,1658.7,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639033857,6.02918,1658.6,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639034140,12.05802,1658.7,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639034632,6.02918,1658.6,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639034817,12.05811,1658.7,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639035015,7.38837,1658.9,1658.5,6.4261341]
["bitfinex","ETHUSD",1744639035208,4.3602,1658.9,1658.5,6.4262641]
["bitfinex","ETHUSD",1744639035537,12.19788,1659.0,1658.6,6.02886]
["bitfinex","ETHUSD",1744639035741,12.19788,1659.0,1658.7,6.0288]
["bitfinex","ETHUSD",1744639035944,6.17,1659.0,1658.5,6.4264141]
["bitfinex","ETHUSD",1744639036127,12.19773,1659.0,1658.7,6.02853]
["bitfinex","ETHUSD",1744639036327,6.17,1659.0,1658.8,6.02844]
["bitfinex","ETHUSD",1744639036553,12.19784,1659.0,1658.7,6.02853]
["bitfinex","ETHUSD",1744639036759,12.19784,1659.0,1658.7,12.0572]
["bitfinex","ETHUSD",1744639036959,12.19784,1659.0,1658.6,7.49665]
["bitfinex","ETHUSD",1744639037156,12.19775,1659.0,1658.6,7.49665]
["bitfinex","ETHUSD",1744639037355,6.02823,1658.9,1658.6,13.52573]
["bitfinex","ETHUSD",1744639037897,6.02706,1659.2,1658.7,6.02881]
["bitfinex","ETHUSD",1744639038051,6.026,1659.5,1659.2,6.02671]
["bitfinex","ETHUSD",1744639038383,6.02668,1659.3,1659.0,6.02768]
["bitfinex","ETHUSD",1744639039083,12.05282,1659.4,1659.1,6.02733]
["bitfinex","ETHUSD",1744639039281,6.02633,1659.4,1659.1,6.02733]
["bitfinex","ETHUSD",1744639039580,6.02677,1659.3,1659.0,6.02759]
["bitfinex","ETHUSD",1744639039780,12.05295,1659.4,1659.0,12.05518]
["bitfinex","ETHUSD",1744639040076,6.57627,1659.4,1658.7,7.36153]
["bitfinex","ETHUSD",1744639040249,6.0271,1659.2,1658.8,6.02812]
["bitfinex","ETHUSD",1744639040582,6.02722,1659.2,1658.9,6.0279]
["bitfinex","ETHUSD",1744639040891,7.271,1659.5,1659.1,6.02709]
["bitfinex","ETHUSD",1744639041038,7.271,1659.5,1659.3,6.02657]
["bitfinex","ETHUSD",1744639041375,7.271,1659.5,1659.2,6.027]
["bitfinex","ETHUSD",1744639041376,6.02595,1659.5,1659.2,6.02688]
["bitfinex","ETHUSD",1744639041583,1.4709,1659.6,1659.1,1.4683]
["bitfinex","ETHUSD",1744639041791,6.026,1659.5,1659.1,7.49564]
["bitfinex","ETHUSD",1744639041988,7.49653,1659.6,1659.2,12.05386]
["bitfinex","ETHUSD",1744639042136,12.19532,1659.7,1659.1,1.4683]
["bitfinex","ETHUSD",1744639042341,12.19532,1659.7,1659.3,6.02646]
["bitfinex","ETHUSD",1744639042580,6.02603,1659.5,1659.2,6.02688]
["bitfinex","ETHUSD",1744639042879,6.02554,1659.6,1659.2,12.054]
["bitfinex","ETHUSD",1744639043088,12.05126,1659.6,1659.2,12.054]
["bitfinex","ETHUSD",1744639043292,6.02554,1659.6,1659.3,6.02661]
["bitfinex","ETHUSD",1744639043592,6.17,1659.7,1659.1,7.49547]
["bitfinex","ETHUSD",1744639043887,6.02624,1659.5,1659.1,7.49554]
["bitfinex","ETHUSD",1744639044097,6.02624,1659.5,1659.2,6.02684]
["bitfinex","ETHUSD",1744639044478,6.02562,1659.6,1659.2,6.02684]
["bitfinex","ETHUSD",1744639044794,6.02562,1659.6,1659.2,6.027]
["bitfinex","ETHUSD",1744639044954,12.05136,1659.6,1659.3,6.02649]
["bitfinex","ETHUSD",1744639045154,12.05136,1659.6,1659.2,6.027]
["bitfinex","ETHUSD",1744639045155,6.02592,1659.5,1659.2,6.027]
["bitfinex","ETHUSD",1744639045355,6.02592,1659.5,1659.2,12.05385]
["bitfinex","ETHUSD",1744639045750,6.02592,1659.5,1659.2,6.02685]
["bitfinex","ETHUSD",1744639046251,6.02562,1659.6,1659.3,6.0266]
["bitfinex","ETHUSD",1744639046587,12.05133,1659.6,1659.3,6.0266]
["bitfinex","ETHUSD",1744639046782,6.02562,1659.6,1659.3,6.02651]
["bitfinex","ETHUSD",1744639047082,9.02492,1659.8,1659.2,6.027]
["bitfinex","ETHUSD",1744639047288,0.55,1659.6,1659.1,7.49555]
["bitfinex","ETHUSD",1744639047512,0.55,1659.6,1658.8,9.02835]
["bitfinex","ETHUSD",1744639047513,6.02663,1659.3,1658.8,1.4555]
["bitfinex","ETHUSD",1744639047656,6.02663,1659.3,1658.7,12.05738]
["bitfinex","ETHUSD",1744639047657,6.02785,1659.0,1658.7,12.05738]
["bitfinex","ETHUSD",1744639047863,7.43306,1659.1,1658.7,6.02869]
["bitfinex","ETHUSD",1744639047864,13.4607,1659.1,1658.7,6.02869]
["bitfinex","ETHUSD",1744639048163,6.02781,1659.0,1658.7,6.02869]
["bitfinex","ETHUSD",1744639048366,1.4056,1659.1,1658.8,6.02832]
["bitfinex","ETHUSD",1744639048555,7.43305,1659.1,1658.8,12.05667]
["bitfinex","ETHUSD",1744639048757,6.02703,1659.2,1658.9,6.02808]
["bitfinex","ETHUSD",1744639048952,12.05419,1659.2,1658.9,6.02808]
["bitfinex","ETHUSD",1744639049167,6.02709,1659.2,1658.9,6.02808]
["bitfinex","ETHUSD",1744639049365,12.05424,1659.2,1658.9,6.02808]
["bitfinex","ETHUSD",1744639049566,1.4166,1659.3,1658.8,6.02841]
["bitfinex","ETHUSD",1744639049567,6.02738,1659.1,1658.8,6.02841]
["bitfinex","ETHUSD",1744639050108,6.02738,1659.1,1658.8,6.02832]
["bitfinex","ETHUSD",1744639050469,6.17,1659.4,1659.0,6.02772]
["bitfinex","ETHUSD",1744639050669,1.3663,1659.5,1659.2,6.02673]
["bitfinex","ETHUSD",1744639050897,13.41694,1659.7,1659.4,6.02625]
["bitfinex","ETHUSD",1744639051103,6.02558,1659.6,1659.2,6.02683]
["bitfinex","ETHUSD",1744639051470,7.39158,1659.7,1659.4,6.02609]
["bitfinex","ETHUSD",1744639051696,12.05081,1659.7,1659.3,12.05306]
["bitfinex","ETHUSD",1744639052189,13.29583,1659.8,1659.2,12.05381]
["bitfinex","ETHUSD",1744639052414,6.02548,1659.7,1659.4,6.02606]
["bitfinex","ETHUSD",1744639052734,6.0257,1659.6,1659.3,6.02636]
["bitfinex","ETHUSD",1744639052883,6.02527,1659.7,1659.4,6.02626]
["bitfinex","ETHUSD",1744639053082,6.02556,1659.6,1659.2,6.02689]
["bitfinex","ETHUSD",1744639053437,12.05208,1659.5,1659.2,6.0269]
["bitfinex","ETHUSD",1744639053647,6.02562,1659.6,1659.0,14.64668]
["bitfinex","ETHUSD",1744639053934,12.05145,1659.6,1659.3,6.02644]
["bitfinex","ETHUSD",1744639054082,12.05145,1659.6,1659.2,6.02696]
["bitfinex","ETHUSD",1744639054286,6.02597,1659.5,1659.2,12.05384]
["bitfinex","ETHUSD",1744639054486,6.02563,1659.6,1659.3,6.02641]
["bitfinex","ETHUSD",1744639055247,6.02596,1659.5,1659.2,6.02686]
["bitfinex","ETHUSD",1744639055453,6.0256,1659.6,1659.3,6.02645]
["bitfinex","ETHUSD",1744639055724,6.0256,1659.6,1659.0,14.64665]
["bitfinex","ETHUSD",1744639055725,6.02608,1659.5,1659.2,12.0537]
["bitfinex","ETHUSD",1744639055940,6.02521,1659.7,1659.4,1.382]
["bitfinex","ETHUSD",1744639056082,6.02521,1659.7,1659.4,7.40812]
["bitfinex","ETHUSD",1744639056283,6.02339,1660.2,1659.4,2.725465]
["bitfinex","ETHUSD",1744639056486,6.02388,1660.1,1659.5,6.02561]
["bitfinex","ETHUSD",1744639056699,12.04793,1660.1,1659.7,6.02502]
["bitfinex","ETHUSD",1744639056899,12.04793,1660.1,1659.7,12.05006]
["bitfinex","ETHUSD",1744639057098,12.04793,1660.1,1659.7,12.05008]
["bitfinex","ETHUSD",1744639057295,6.02445,1660.0,1659.4,8.652]
["bitfinex","ETHUSD",1744639057517,6.02456,1659.9,1659.6,6.02543]
["bitfinex","ETHUSD",1744639057954,1.4029,1659.8,1659.3,6.02628]
["bitfinex","ETHUSD",1744639058254,6.02552,1659.7,1659.4,6.02616]
["bitfinex","ETHUSD",1744639058399,7.42781,1659.8,1659.4,6.02612]
["bitfinex","ETHUSD",1744639058596,7.4278,1659.8,1659.4,6.02598]
["bitfinex","ETHUSD",1744639058800,6.02486,1659.8,1659.5,12.05134]
["bitfinex","ETHUSD",1744639059151,20.72568,1660.0,1659.6,12.05087]
["bitfinex","ETHUSD",1744639059306,14.70137,1660.0,1659.7,6.02515]
["bitfinex","ETHUSD",1744639059507,13.29317,1660.0,1659.7,12.05023]
["bitfinex","ETHUSD",1744639060243,1.3443,1660.2,1659.5,1.4404]
["bitfinex","ETHUSD",1744639060244,7.36772,1660.2,1659.8,6.02461]
["bitfinex","ETHUSD",1744639060405,6.02374,1660.1,1659.8,6.02461]
["bitfinex","ETHUSD",1744639060604,6.02374,1660.1,1659.7,12.05016]
["bitfinex","ETHUSD",1744639060843,12.04778,1660.1,1659.7,12.05016]
["bitfinex","ETHUSD",1744639061047,7.36774,1660.2,1659.6,6.02554]
["bitfinex","ETHUSD",1744639061211,7.36774,1660.2,1659.9,6.02432]
["bitfinex","ETHUSD",1744639061419,7.36774,1660.2,1659.6,6.02554]
["bitfinex","ETHUSD",1744639061632,6.02344,1660.2,1659.9,7.45851]
["bitfinex","ETHUSD",1744639061941,12.04701,1660.2,1659.9,7.45851]
["bitfinex","ETHUSD",1744639062155,12.04701,1660.2,1659.9,1.4343]
["bitfinex","ETHUSD",1744639062303,6.02451,1659.9,1659.7,1.3804]
["bitfinex","ETHUSD",1744639062509,6.02472,1659.9,1659.6,6.02542]
["bitfinex","ETHUSD",1744639062726,6.02462,1659.9,1659.6,6.02542]
["bitfinex","ETHUSD",1744639063015,6.761792,1659.9,1659.5,1.3804]
["bitfinex","ETHUSD",1744639063215,1.3488,1660.0,1659.3,7.40697]
["bitfinex","ETHUSD",1744639063216,6.02537,1659.7,1659.3,7.40697]
["bitfinex","ETHUSD",1744639063427,6.02565,1659.6,1659.3,7.40689]
["bitfinex","ETHUSD",1744639063765,12.04992,1659.8,1659.4,6.02606]
["bitfinex","ETHUSD",1744639064044,12.04992,1659.8,1659.4,12.05221]
["bitfinex","ETHUSD",1744639064242,6.02518,1659.7,1659.4,12.05222]
["bitfinex","ETHUSD",1744639064450,6.02518,1659.7,1659.4,12.05221]
["bitfinex","ETHUSD",1744639064749,6.02489,1659.8,1659.4,6.02606]
["bitfinex","ETHUSD",1744639064905,6.02568,1659.6,1659.3,7.40693]
["bitfinex","ETHUSD",1744639065099,1.3488,1660.0,1659.3,7.40693]
["bitfinex","ETHUSD",1744639065100,7.37293,1660.0,1659.3,7.40697]
["bitfinex","ETHUSD",1744639065447,6.02462,1659.9,1659.6,6.02519]
["bitfinex","ETHUSD",1744639065743,12.04929,1659.9,1659.6,6.02519]
["bitfinex","ETHUSD",1744639065957,6.02493,1659.8,1659.5,6.02581]
["bitfinex","ETHUSD",1744639066449,1.3488,1660.0,1659.3,8.6464]
["bitfinex","ETHUSD",1744639066747,6.02482,1659.8,1659.5,6.02569]
["bitfinex","ETHUSD",1744639067252,12.04937,1659.9,1659.6,6.02552]
["bitfinex","ETHUSD",1744639067544,6.02465,1659.9,1659.6,6.02552]
["bitfinex","ETHUSD",1744639067747,6.02465,1659.9,1659.6,12.05096]
["bitfinex","ETHUSD",1744639067907,6.02464,1659.9,1659.6,6.02543]
["bitfinex","ETHUSD",1744639068109,12.04924,1659.9,1659.6,6.02543]
["bitfinex","ETHUSD",1744639068450,6.02485,1659.8,1659.5,12.05162]
["bitfinex","ETHUSD",1744639068604,12.04932,1659.9,1659.6,6.02553]
["bitfinex","ETHUSD",1744639069101,12.04932,1659.9,1659.5,6.02581]
["bitfinex","ETHUSD",1744639069102,6.02483,1659.8,1659.5,6.02579]
["bitfinex","ETHUSD",1744639069298,6.02483,1659.8,1659.5,12.0516]
["bitfinex","ETHUSD",1744639069501,6.02454,1659.9,1659.5,1.29166]
["bitfinex","ETHUSD",1744639069711,7.37293,1660.0,1659.6,6.02532]
["bitfinex","ETHUSD",1744639069951,6.02521,1659.7,1659.4,6.02622]
["bitfinex","ETHUSD",1744639070447,7.37293,1660.0,1659.3,1.3804]
["bitfinex","ETHUSD",1744639070448,6.02572,1659.6,1659.3,1.3804]
["bitfinex","ETHUSD",1744639071033,6.0253,1659.7,1659.3,7.40672]
["bitfinex","ETHUSD",1744639071229,6.02568,1659.6,1659.3,1.3804]
["bitfinex","ETHUSD",1744639071549,6.02519,1659.7,1659.3,13.4334]
["bitfinex","ETHUSD",1744639071846,9.5745,1659.9,1659.3,8.75036]
["bitfinex","ETHUSD",1744639072051,6.02529,1659.7,1659.4,6.02624]
["bitfinex","ETHUSD",1744639072207,3.55,1659.9,1659.3,7.40702]
["bitfinex","ETHUSD",1744639072208,15.04922,1659.9,1659.3,1.3804]
["bitfinex","ETHUSD",1744639072549,6.02547,1659.7,1659.4,6.02623]
["bitfinex","ETHUSD",1744639072744,9.02464,1659.9,1659.4,6.0262]
["bitfinex","ETHUSD",1744639072745,12.04987,1659.8,1659.4,6.0262]
["bitfinex","ETHUSD",1744639072952,6.02532,1659.7,1659.4,12.05235]
["bitfinex","ETHUSD",1744639073251,6.02669,1659.3,1659.1,32.089561]
["bitfinex","ETHUSD",1744639073465,6.027,1659.2,1659.1,32.089561]
["bitfinex","ETHUSD",1744639074022,6.02644,1659.4,1659.1,32.089561]
["bitfinex","ETHUSD",1744639074352,12.05302,1659.4,1659.1,32.089561]
["bitfinex","ETHUSD",1744639074552,6.02644,1659.4,1659.1,38.116871]
["bitfinex","ETHUSD",1744639074713,6.02681,1659.3,1659.1,32.089561]
["bitfinex","ETHUSD",1744639074909,6.027,1659.2,1659.1,32.089561]
["bitfinex","ETHUSD",1744639075111,6.02679,1659.3,1659.1,32.089561]
["bitfinex","ETHUSD",1744639075414,6.027,1659.2,1659.1,32.089561]
["bitfinex","ETHUSD",1744639075734,6.02679,1659.3,1659.1,32.089561]
["bitfinex","ETHUSD",1744639075962,6.027,1659.2,1659.1,32.089561]
["bitfinex","ETHUSD",1744639076630,7.4646,1659.2,1659.1,32.089561]
["bitfinex","ETHUSD",1744639076823,8.0146,1659.2,1659.1,32.089561]
["bitfinex","ETHUSD",1744639077134,12.05359,1659.3,1659.1,32.089561]
["bitfinex","ETHUSD",1744639077339,1.4482,1659.4,1659.1,32.089561]
["bitfinex","ETHUSD",1744639077340,7.47453,1659.4,1659.1,38.116871]
["bitfinex","ETHUSD",1744639077649,7.266,1659.6,1659.2,6.02676]
["bitfinex","ETHUSD",1744639077650,1.3357,1659.6,1659.2,6.02676]
["bitfinex","ETHUSD",1744639077856,1.3357,1659.6,1659.2,12.05361]
["bitfinex","ETHUSD",1744639077857,6.0261,1659.5,1659.2,12.05361]
["bitfinex","ETHUSD",1744639078057,6.0261,1659.5,1659.2,6.02676]
["bitfinex","ETHUSD",1744639078211,7.36129,1659.6,1659.2,6.02676]
["bitfinex","ETHUSD",1744639078409,6.02559,1659.6,1659.2,6.02676]
["bitfinex","ETHUSD",1744639078640,6.02559,1659.6,1659.3,6.02642]
["bitfinex","ETHUSD",1744639078846,1.4442,1659.7,1659.4,6.02608]
["bitfinex","ETHUSD",1744639079107,6.02514,1659.8,1659.4,13.4915]
["bitfinex","ETHUSD",1744639079527,6.02533,1659.7,1659.4,1.4391]
["bitfinex","ETHUSD",1744639079756,6.02557,1659.6,1659.4,1.4391]
["bitfinex","ETHUSD",1744639079958,6.02533,1659.7,1659.4,2.185658]
["bitfinex","ETHUSD",1744639080109,6.02533,1659.7,1659.4,8.211818]
["bitfinex","ETHUSD",1744639080316,6.02533,1659.7,1659.4,8.211778]
["bitfinex","ETHUSD",1744639080509,6.02488,1659.8,1659.4,2.185658]
["bitfinex","ETHUSD",1744639080814,10.817,1660.1,1659.5,6.02562]
["bitfinex","ETHUSD",1744639080815,14.736,1660.1,1659.5,6.02562]
["bitfinex","ETHUSD",1744639081021,6.02409,1660.0,1659.4,1.4391]
["bitfinex","ETHUSD",1744639081431,12.05016,1659.8,1659.4,13.49139]
["bitfinex","ETHUSD",1744639081678,6.02508,1659.8,1659.5,6.02587]
["bitfinex","ETHUSD",1744639081947,6.02521,1659.7,1659.4,7.4652]
["bitfinex","ETHUSD",1744639082141,6.02454,1659.9,1659.5,6.0256]
["bitfinex","ETHUSD",1744639082546,6.02495,1659.8,1659.5,6.02581]
["bitfinex","ETHUSD",1744639082742,14.73587,1660.1,1659.4,8.814468]
["bitfinex","ETHUSD",1744639082743,6.57409,1660.0,1659.4,7.46529]
["bitfinex","ETHUSD",1744639082949,6.02492,1659.8,1659.5,6.02586]
["bitfinex","ETHUSD",1744639083145,6.02423,1660.0,1659.7,6.0251]
["bitfinex","ETHUSD",1744639083351,6.02447,1659.9,1659.6,6.02545]
["bitfinex","ETHUSD",1744639083520,6.02491,1659.8,1659.5,6.02578]
["bitfinex","ETHUSD",1744639083844,6.02491,1659.8,1659.4,7.46527]
["bitfinex","ETHUSD",1744639084013,6.02446,1659.9,1659.5,6.02579]
["bitfinex","ETHUSD",1744639084213,6.02482,1659.8,1659.5,6.02579]
["bitfinex","ETHUSD",1744639084537,6.02464,1659.9,1659.5,7.374932]
["bitfinex","ETHUSD",1744639084731,12.04944,1659.9,1659.5,13.400692]
["bitfinex","ETHUSD",1744639084932,8.7121,1660.1,1659.4,1.4391]
["bitfinex","ETHUSD",1744639085242,6.0249,1659.8,1659.5,6.0259]
["bitfinex","ETHUSD",1744639085445,6.02484,1659.8,1659.5,6.0259]
["bitfinex","ETHUSD",1744639085651,6.02484,1659.8,1659.5,6.02579]
["bitfinex","ETHUSD",1744639086013,12.04911,1659.9,1659.5,12.05157]
["bitfinex","ETHUSD",1744639086321,6.02529,1659.7,1659.4,1.4391]
["bitfinex","ETHUSD",1744639086525,6.02557,1659.6,1659.4,1.4391]
["bitfinex","ETHUSD",1744639086715,6.02563,1659.6,1659.2,1.3607]
["bitfinex","ETHUSD",1744639087049,13.41767,1659.8,1659.4,6.02603]
["bitfinex","ETHUSD",1744639087250,7.49191,1660.0,1659.6,7.36667]
["bitfinex","ETHUSD",1744639087555,7.49191,1660.0,1659.4,6.628823]
["bitfinex","ETHUSD",1744639087556,1.4677,1660.0,1659.4,13.39355]
["bitfinex","ETHUSD",1744639087860,6.57445,1659.9,1659.4,1.3412]
["bitfinex","ETHUSD",1744639088084,1.4418,1659.6,1659.1,32.089561]
["bitfinex","ETHUSD",1744639088238,6.02649,1659.4,1659.0,12.05524]
["bitfinex","ETHUSD",1744639088424,1.4418,1659.6,1659.2,6.02672]
["bitfinex","ETHUSD",1744639088425,7.46748,1659.6,1659.2,6.02672]
["bitfinex","ETHUSD",1744639088627,13.49338,1659.6,1659.2,12.05361]
["bitfinex","ETHUSD",1744639088854,6.02593,1659.5,1659.2,6.02672]
["bitfinex","ETHUSD",1744639089062,6.0263,1659.4,1659.1,12.05453]
["bitfinex","ETHUSD",1744639089424,13.4931,1659.6,1659.2,6.02693]
["bitfinex","ETHUSD",1744639089619,6.02604,1659.5,1659.2,6.02689]
["bitfinex","ETHUSD",1744639089863,12.05227,1659.5,1659.1,12.05464]
["bitfinex","ETHUSD",1744639090055,12.05227,1659.5,1659.2,6.02694]
["bitfinex","ETHUSD",1744639090056,6.02604,1659.5,1659.2,6.02694]
["bitfinex","ETHUSD",1744639090259,7.46743,1659.6,1659.3,6.02644]
["bitfinex","ETHUSD",1744639090461,13.49313,1659.6,1659.3,6.02644]
["bitfinex","ETHUSD",1744639090658,6.02592,1659.5,1659.1,7.3668034]
["bitfinex","ETHUSD",1744639090863,12.05296,1659.4,1659.1,6.02729]
["bitfinex","ETHUSD",1744639091281,6.02607,1659.5,1659.1,12.05454]
["bitfinex","ETHUSD",1744639091568,6.02607,1659.5,1659.2,6.02695]
["bitfinex","ETHUSD",1744639091792,6.02592,1659.5,1659.1,6.02729]
["bitfinex","ETHUSD",1744639092061,12.05349,1659.3,1658.9,7.37767]
["bitfinex","ETHUSD",1744639092275,6.0271,1659.2,1658.9,7.37767]
["bitfinex","ETHUSD",1744639092428,6.0275,1659.1,1658.8,6.02843]
["bitfinex","ETHUSD",1744639092629,12.05505,1659.1,1658.8,6.02843]
["bitfinex","ETHUSD",1744639092874,6.02707,1659.2,1658.9,6.02798]
["bitfinex","ETHUSD",1744639093134,12.05423,1659.2,1658.9,6.02798]
["bitfinex","ETHUSD",1744639093368,1.3715,1659.3,1658.9,6.02809]
["bitfinex","ETHUSD",1744639093570,12.0536,1659.3,1659.0,6.02752]
["bitfinex","ETHUSD",1744639093782,6.02713,1659.2,1658.9,6.02798]
["bitfinex","ETHUSD",1744639094060,12.05447,1659.2,1658.8,12.05653]
["bitfinex","ETHUSD",1744639094265,6.02739,1659.1,1658.8,6.02813]
["bitfinex","ETHUSD",1744639094456,6.02714,1659.2,1658.8,6.02813]
["bitfinex","ETHUSD",1744639094763,6.02714,1659.2,1658.9,12.05612]
["bitfinex","ETHUSD",1744639094964,12.0543,1659.2,1658.9,6.02806]
["bitfinex","ETHUSD",1744639095130,12.05347,1659.3,1658.9,6.02806]
["bitfinex","ETHUSD",1744639095334,6.02755,1659.1,1658.8,6.02831]
["bitfinex","ETHUSD",1744639095873,6.02755,1659.1,1658.8,12.05663]
["bitfinex","ETHUSD",1744639096165,6.02755,1659.1,1658.8,6.02831]
["bitfinex","ETHUSD",1744639096530,6.02703,1659.2,1658.9,6.02792]
["bitfinex","ETHUSD",1744639097030,6.02678,1659.3,1658.9,12.05589]
["bitfinex","ETHUSD",1744639097233,13.48024,1659.5,1659.1,6.02707]
["bitfinex","ETHUSD",1744639097434,6.02632,1659.4,1659.1,13.51899]
["bitfinex","ETHUSD",1744639097767,7.45414,1659.5,1659.2,6.02689]
["bitfinex","ETHUSD",1744639098067,19.31233,1659.6,1659.3,6.02653]
["bitfinex","ETHUSD",1744639098638,6.02606,1659.5,1659.1,13.51924]
["bitfinex","ETHUSD",1744639098934,3.97826587,1660.0,1659.1,1.351924]
["bitfinex","ETHUSD",1744639099141,3.97826587,1660.0,1659.8,6.02467]
["bitfinex","ETHUSD",1744639099338,6.02445,1659.9,1659.8,1.4027]
["bitfinex","ETHUSD",1744639099535,6.02445,1659.9,1659.5,7.44176]
["bitfinex","ETHUSD",1744639099752,6.02488,1659.8,1659.5,7.44176]
["bitfinex","ETHUSD",1744639099949,12.0492,1659.9,1659.5,13.46753]
["bitfinex","ETHUSD",1744639100150,6.02483,1659.8,1659.5,7.44176]
["bitfinex","ETHUSD",1744639100351,5.32716587,1660.2,1659.5,1.416]
["bitfinex","ETHUSD",1744639100565,6.02428,1660.0,1659.6,6.02554]
["bitfinex","ETHUSD",1744639100789,6.02451,1659.9,1659.6,6.02541]
["bitfinex","ETHUSD",1744639100980,6.02486,1659.8,1659.5,7.4418]
["bitfinex","ETHUSD",1744639101180,6.02486,1659.8,1659.5,14.21176]
["bitfinex","ETHUSD",1744639101375,6.02486,1659.8,1659.5,8.18596]
["bitfinex","ETHUSD",1744639101697,5.32716587,1660.2,1659.6,0.06025083]
["bitfinex","ETHUSD",1744639101859,6.02384,1660.1,1659.7,6.02511]
["bitfinex","ETHUSD",1744639102060,6.02413,1660.0,1659.7,6.02511]
["bitfinex","ETHUSD",1744639102361,6.02413,1660.0,1659.7,7.230167]
["bitfinex","ETHUSD",1744639103176,5.32716587,1660.2,1659.5,2.16018]
["bitfinex","ETHUSD",1744639103376,6.02373,1660.1,1659.8,6.02457]
["bitfinex","ETHUSD",1744639103681,6.02373,1660.1,1659.5,7.44187]
["bitfinex","ETHUSD",1744639103865,6.02435,1660.0,1659.5,7.44184]
["bitfinex","ETHUSD",1744639104065,4.2706098,1660.1,1659.5,7.44177]
["bitfinex","ETHUSD",1744639104066,6.02482,1659.8,1659.5,7.44177]
["bitfinex","ETHUSD",1744639104378,6.02538,1659.7,1659.4,6.02619]
["bitfinex","ETHUSD",1744639104581,6.02538,1659.7,1659.3,16.40806]
["bitfinex","ETHUSD",1744639104760,6.02568,1659.6,1659.3,6.02663]
["bitfinex","ETHUSD",1744639105161,7.42839,1659.4,1659.1,6.02736]
["bitfinex","ETHUSD",1744639105356,7.4283,1659.4,1659.1,6.02723]
["bitfinex","ETHUSD",1744639105563,6.02597,1659.5,1658.9,4.3548]
["bitfinex","ETHUSD",1744639105975,12.05283,1659.4,1659.0,12.05504]
["bitfinex","ETHUSD",1744639106374,7.519,1659.8,1659.5,6.02591]
["bitfinex","ETHUSD",1744639106574,1.349,1659.8,1659.3,1.3754]
["bitfinex","ETHUSD",1744639106900,6.02545,1659.7,1659.3,7.40197]
["bitfinex","ETHUSD",1744639107195,6.02536,1659.7,1659.3,7.4019]
["bitfinex","ETHUSD",1744639107399,6.02561,1659.6,1659.3,13.4284]
["bitfinex","ETHUSD",1744639107575,6.02559,1659.6,1659.3,1.3754]
["bitfinex","ETHUSD",1744639107757,12.05139,1659.6,1659.3,7.40201]
["bitfinex","ETHUSD",1744639107963,6.02559,1659.6,1659.3,7.40201]
["bitfinex","ETHUSD",1744639108766,6.02526,1659.7,1659.3,13.42862]
["bitfinex","ETHUSD",1744639108973,12.05065,1659.7,1659.3,13.42862]
["bitfinex","ETHUSD",1744639109176,6.02526,1659.7,1659.4,6.02624]
["bitfinex","ETHUSD",1744639109598,6.02594,1659.5,1659.1,6.02719]
["bitfinex","ETHUSD",1744639109798,6.02601,1659.5,1659.2,6.0269]
["bitfinex","ETHUSD",1744639110117,12.05131,1659.6,1659.2,12.05376]
["bitfinex","ETHUSD",1744639110402,6.02623,1659.5,1659.2,6.02698]
["bitfinex","ETHUSD",1744639110604,6.02623,1659.5,1659.1,1.4645]
["bitfinex","ETHUSD",1744639110605,12.05241,1659.5,1659.1,13.51908]
["bitfinex","ETHUSD",1744639110789,12.05241,1659.5,1659.1,14.39173]
["bitfinex","ETHUSD",1744639110991,12.05224,1659.5,1659.2,6.02699]
["bitfinex","ETHUSD",1744639111194,6.02641,1659.4,1659.1,7.49174]
["bitfinex","ETHUSD",1744639111365,6.02641,1659.4,1659.1,13.51899]
["bitfinex","ETHUSD",1744639111997,12.05294,1659.4,1659.1,7.49174]
["bitfinex","ETHUSD",1744639112177,13.51824,1659.4,1659.1,6.02724]
["bitfinex","ETHUSD",1744639112359,13.51815,1659.4,1659.1,6.02724]
["bitfinex","ETHUSD",1744639112563,7.49171,1659.4,1659.1,6.02724]
["bitfinex","ETHUSD",1744639112763,1.4653,1659.4,1659.0,13.28965]
["bitfinex","ETHUSD",1744639112990,6.02715,1659.2,1658.9,7.49318]
["bitfinex","ETHUSD",1744639113198,12.0543,1659.2,1658.9,6.02798]
["bitfinex","ETHUSD",1744639113393,6.02715,1659.2,1658.9,6.02794]
["bitfinex","ETHUSD",1744639114106,6.02674,1659.3,1659.0,6.0277]
["bitfinex","ETHUSD",1744639114307,12.05358,1659.3,1659.0,6.0277]
["bitfinex","ETHUSD",1744639114503,12.05358,1659.3,1658.9,12.05604]
["bitfinex","ETHUSD",1744639114710,6.027,1659.2,1658.9,6.02802]
["bitfinex","ETHUSD",1744639114907,12.05418,1659.2,1658.9,6.02802]
["bitfinex","ETHUSD",1744639115112,1.4653,1659.4,1658.9,1.205638]
["bitfinex","ETHUSD",1744639115281,7.44226,1659.6,1659.2,6.02664]
["bitfinex","ETHUSD",1744639115692,7.44226,1659.6,1658.9,14.70089]
["bitfinex","ETHUSD",1744639115693,6.02687,1659.3,1658.9,14.70089]
["bitfinex","ETHUSD",1744639115892,6.02701,1659.2,1658.9,7.43889]
["bitfinex","ETHUSD",1744639116106,6.02701,1659.2,1658.9,8.182739]
["bitfinex","ETHUSD",1744639116283,6.02687,1659.3,1658.9,8.182739]
["bitfinex","ETHUSD",1744639116485,6.02716,1659.2,1658.9,13.4668]
["bitfinex","ETHUSD",1744639117019,12.05441,1659.2,1658.9,7.43885]
["bitfinex","ETHUSD",1744639117312,6.02716,1659.2,1658.9,7.43885]
["bitfinex","ETHUSD",1744639117719,12.05435,1659.2,1658.9,7.43885]
["bitfinex","ETHUSD",1744639117917,6.0274,1659.1,1658.9,1.4109]
["bitfinex","ETHUSD",1744639118087,6.02716,1659.2,1658.9,7.43895]
["bitfinex","ETHUSD",1744639118415,12.05352,1659.3,1658.9,13.46692]
["bitfinex","ETHUSD",1744639118805,6.027,1659.2,1658.9,7.43887]
["bitfinex","ETHUSD",1744639119515,12.05415,1659.2,1658.9,1.4109]
["bitfinex","ETHUSD",1744639120015,6.02757,1659.1,1658.8,6.02837]
["bitfinex","ETHUSD",1744639120313,12.05522,1659.1,1658.7,13.40708]
["bitfinex","ETHUSD",1744639120513,1.3649,1659.2,1658.5,12.0091741]
["bitfinex","ETHUSD",1744639120718,7.392,1659.2,1658.9,6.02806]
["bitfinex","ETHUSD",1744639120886,7.36955,1659.4,1658.8,7.37872]
["bitfinex","ETHUSD",1744639121086,6.02753,1659.1,1658.8,7.37872]
["bitfinex","ETHUSD",1744639121316,6.02753,1659.1,1658.6,4.1305875]
["bitfinex","ETHUSD",1744639121317,6.02803,1659.0,1658.6,7.37935]
["bitfinex","ETHUSD",1744639121617,6.02858,1658.8,1658.6,1.3503]
["bitfinex","ETHUSD",1744639121788,6.02809,1658.9,1658.6,7.37942]
["bitfinex","ETHUSD",1744639121989,6.02881,1658.7,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639122315,7.48368,1658.6,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639122519,11.6142675,1658.6,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639123318,7.48368,1658.6,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639123481,15.30808621,1658.6,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639123678,15.23818621,1658.6,1658.5,0.3968741]
["bitfinex","ETHUSD",1744639124102,15.23818621,1658.6,1658.5,4.1e-06]
["bitfinex","ETHUSD",1744639127211,21.40818621,1658.6,1658.5,4.1e-06]
["bitfinex","ETHUSD",1744639128908,16.58378,1658.6,1658.5,4.1e-06]
["bitfinex","ETHUSD",1744639129109,15.19918,1658.6,1658.5,4.1e-06]
["bitfinex","ETHUSD",1744639130219,6.02881,1658.7,1658.5,4.1e-06]
["bitfinex","ETHUSD",1744639130444,14.7685,1658.9,1658.5,1.4211041]
["bitfinex","ETHUSD",1744639130589,7.256,1658.9,1658.7,6.02868]
["bitfinex","ETHUSD",1744639130788,7.256,1658.9,1658.6,6.02909]
["bitfinex","ETHUSD",1744639130988,6.02888,1658.7,1658.5,1.4211041]
["bitfinex","ETHUSD",1744639131217,6.02888,1658.7,1658.5,4.1e-06]
["bitfinex","ETHUSD",1744639131384,12.05711,1658.8,1658.5,4.1e-06]
["bitfinex","ETHUSD",1744639131589,6.02884,1658.7,1658.5,4.1e-06]
["bitfinex","ETHUSD",1744639131787,13.28414,1658.9,1658.6,6.02912]
["bitfinex","ETHUSD",1744639132023,7.256,1658.9,1658.5,4.1e-06]
["bitfinex","ETHUSD",1744639132196,7.256,1658.9,1658.7,6.02863]
["bitfinex","ETHUSD",1744639132389,7.256,1658.9,1658.6,12.05818]
["bitfinex","ETHUSD",1744639132816,13.28411,1658.9,1658.6,6.02909]
["bitfinex","ETHUSD",1744639133121,13.28414,1658.9,1658.6,6.02901]
["bitfinex","ETHUSD",1744639133298,13.28414,1658.9,1658.5,6.0294041]
["bitfinex","ETHUSD",1744639133498,13.28414,1658.9,1658.6,6.02906]
["bitfinex","ETHUSD",1744639133713,13.28414,1658.9,1658.5,6.63234451]
["bitfinex","ETHUSD",1744639134042,13.28414,1658.9,1658.6,6.02902]
["bitfinex","ETHUSD",1744639134254,13.28414,1658.9,1658.6,12.05804]
["bitfinex","ETHUSD",1744639134392,19.31244,1658.9,1658.5,6.63235451]
["bitfinex","ETHUSD",1744639134586,6.02789,1659.0,1658.6,6.02906]
["bitfinex","ETHUSD",1744639134789,7.45957,1659.3,1658.9,6.02797]
["bitfinex","ETHUSD",1744639135086,7.45957,1659.3,1658.8,6.02845]
["bitfinex","ETHUSD",1744639135298,13.429,1659.4,1659.1,6.02715]
["bitfinex","ETHUSD",1744639135513,13.429,1659.4,1659.1,12.05439]
["bitfinex","ETHUSD",1744639135828,25.48191,1659.4,1659.0,12.05542]
["bitfinex","ETHUSD",1744639136025,25.48191,1659.4,1659.0,6.02771]
["bitfinex","ETHUSD",1744639136323,25.48191,1659.4,1659.0,6.02758]
["bitfinex","ETHUSD",1744639136511,25.48191,1659.4,1659.0,12.05519]
["bitfinex","ETHUSD",1744639136718,6.02787,1659.0,1658.7,7.49319]
["bitfinex","ETHUSD",1744639136900,1.4134,1659.1,1658.7,7.49317]
["bitfinex","ETHUSD",1744639137225,12.05578,1659.0,1658.7,1.4645]
["bitfinex","ETHUSD",1744639137526,6.02825,1658.9,1658.6,6.02908]
["bitfinex","ETHUSD",1744639137823,12.05654,1658.9,1658.6,6.02902]
["bitfinex","ETHUSD",1744639138126,6.02861,1658.8,1658.5,7.3771541]
["bitfinex","ETHUSD",1744639138447,6.0286,1658.8,1658.5,7.3771541]
["bitfinex","ETHUSD",1744639138721,6.0281,1658.9,1658.6,6.02904]
["bitfinex","ETHUSD",1744639139126,6.02781,1659.0,1658.6,12.05808]
["bitfinex","ETHUSD",1744639139331,6.0281,1658.9,1658.5,7.3770841]
["bitfinex","ETHUSD",1744639139506,6.02772,1659.0,1658.6,6.02883]
["bitfinex","ETHUSD",1744639140413,6.02838,1658.9,1658.5,13.4065541]
["bitfinex","ETHUSD",1744639140925,6.02838,1658.9,1658.6,6.02918]
["bitfinex","ETHUSD",1744639141224,6.0284,1658.9,1658.6,12.05823]
["bitfinex","ETHUSD",1744639141523,12.0568,1658.9,1658.6,6.02905]
["bitfinex","ETHUSD",1744639141726,1.9634,1659.1,1658.5,7.3771741]
["bitfinex","ETHUSD",1744639141727,6.57772,1659.0,1658.5,7.3771741]
["bitfinex","ETHUSD",1744639141945,6.02866,1658.8,1658.5,1.3477041]
["bitfinex","ETHUSD",1744639142115,6.02887,1658.7,1658.5,1.3477041]
["bitfinex","ETHUSD",1744639142318,6.02887,1658.7,1658.5,4.1e-06]
["bitfinex","ETHUSD",1744639142692,6.0273,1659.2,1658.9,6.02792]
["bitfinex","ETHUSD",1744639142895,4.4368,1659.3,1658.8,6.02835]
["bitfinex","ETHUSD",1744639143104,6.02795,1659.0,1658.7,7.4426]
["bitfinex","ETHUSD",1744639143303,6.02753,1659.1,1658.8,6.02845]
["bitfinex","ETHUSD",1744639143532,10.15912186,1659.2,1658.9,6.02802]
["bitfinex","ETHUSD",1744639143730,16.18634186,1659.2,1658.8,12.0569]
["bitfinex","ETHUSD",1744639143929,6.02787,1659.0,1658.7,1.4139]
["bitfinex","ETHUSD",1744639144131,12.05574,1659.0,1658.7,7.44261]
["bitfinex","ETHUSD",1744639144310,12.05574,1659.0,1658.7,1.4139]
["bitfinex","ETHUSD",1744639144707,6.02845,1658.8,1658.5,6.0294841]
["bitfinex","ETHUSD",1744639145031,6.02845,1658.8,1658.5,4.1e-06]
["bitfinex","ETHUSD",1744639145032,10.71121186,1658.6,1658.5,4.1e-06]
["bitfinex","ETHUSD",1744639145198,12.12611186,1658.6,1658.5,4.1e-06]
["bitfinex","ETHUSD",1744639145606,11.57611186,1658.6,1658.5,4.1e-06]
["bitfinex","ETHUSD",1744639145807,12.12611186,1658.6,1658.5,4.1e-06]
["bitfinex","ETHUSD",1744639146209,6.03063,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744639146415,15.08336186,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744639146617,21.25336186,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744639147049,20.70336186,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744639147360,16.57133,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744639147748,17.12133,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744639148250,16.57133,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744639148559,17.12133,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744639149252,21.39803774,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744639150015,6.03325,1657.5,1657.2,1.4449]
["bitfinex","ETHUSD",1744639150749,6.0325,1657.7,1657.2,1.4449]
["bitfinex","ETHUSD",1744639150959,6.03241,1657.8,1657.5,1.373]
["bitfinex","ETHUSD",1744639151450,12.06531,1657.7,1657.5,1.373]
["bitfinex","ETHUSD",1744639151746,6.03256,1657.7,1657.5,1.373]
["bitfinex","ETHUSD",1744639151948,6.0326,1657.7,1657.5,1.373]
["bitfinex","ETHUSD",1744639152261,0.55,1657.8,1657.3,1.353]
["bitfinex","ETHUSD",1744639152558,6.03296,1657.6,1657.3,1.353]
["bitfinex","ETHUSD",1744639152715,6.58318,1657.5,1657.1,1.403]
["bitfinex","ETHUSD",1744639152920,6.03425,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744639153635,6.0341,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744639153852,6.03411,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744639154023,3.55,1657.5,1657.1,0.05]
["bitfinex","ETHUSD",1744639154024,6.03361,1657.4,1657.1,0.05]
["bitfinex","ETHUSD",1744639154429,12.0674,1657.4,1657.1,0.05]
["bitfinex","ETHUSD",1744639154630,6.03361,1657.4,1657.1,6.08463]
["bitfinex","ETHUSD",1744639155648,12.06735,1657.4,1657.1,0.05]
["bitfinex","ETHUSD",1744639155853,6.03422,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744639156032,6.03427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744639156354,6.03422,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744639156527,6.0336,1657.4,1657.1,0.05]
["bitfinex","ETHUSD",1744639156854,6.0336,1657.4,1657.1,6.08459]
["bitfinex","ETHUSD",1744639157063,6.03319,1657.5,1657.1,12.11918]
["bitfinex","ETHUSD",1744639157357,3.55,1657.7,1657.3,6.03377]
["bitfinex","ETHUSD",1744639157358,6.03269,1657.7,1657.3,6.03377]
["bitfinex","ETHUSD",1744639157664,6.03366,1657.4,1657.2,1.3757]
["bitfinex","ETHUSD",1744639158334,6.03325,1657.5,1657.2,1.3757]
["bitfinex","ETHUSD",1744639158527,6.03259,1657.7,1657.3,6.03377]
["bitfinex","ETHUSD",1744639158836,6.03284,1657.6,1657.3,6.03388]
["bitfinex","ETHUSD",1744639159036,12.06589,1657.6,1657.2,7.40991]
["bitfinex","ETHUSD",1744639159236,6.0332,1657.5,1657.2,7.40991]
["bitfinex","ETHUSD",1744639159463,6.03284,1657.6,1657.3,6.03389]
["bitfinex","ETHUSD",1744639159836,6.03246,1657.7,1657.2,1.3757]
["bitfinex","ETHUSD",1744639159837,3.0,1657.7,1657.2,1.3757]
["bitfinex","ETHUSD",1744639160038,6.03369,1657.4,1657.2,1.3757]
["bitfinex","ETHUSD",1744639160666,12.06751,1657.4,1657.1,0.05]
["bitfinex","ETHUSD",1744639160848,6.03369,1657.4,1657.1,6.08453]
["bitfinex","ETHUSD",1744639161046,6.03369,1657.4,1657.1,12.11901]
["bitfinex","ETHUSD",1744639161457,6.03369,1657.4,1657.1,6.08448]
["bitfinex","ETHUSD",1744639161835,6.03369,1657.4,1657.1,6.08459]
["bitfinex","ETHUSD",1744639162168,6.03261,1657.7,1657.3,6.03378]
["bitfinex","ETHUSD",1744639162333,21.2345,1657.8,1657.4,6.03324]
["bitfinex","ETHUSD",1744639162530,6.03333,1657.5,1657.3,1.4325]
["bitfinex","ETHUSD",1744639162736,0.55,1657.7,1657.3,1.4325]
["bitfinex","ETHUSD",1744639163048,6.03328,1657.5,1657.3,1.4325]
["bitfinex","ETHUSD",1744639163231,12.0668,1657.5,1657.3,1.4325]
["bitfinex","ETHUSD",1744639163432,6.03371,1657.4,1657.1,1.4051]
["bitfinex","ETHUSD",1744639163667,6.03371,1657.4,1657.1,7.43962]
["bitfinex","ETHUSD",1744639163866,6.03325,1657.5,1657.2,6.03424]
["bitfinex","ETHUSD",1744639164049,6.03282,1657.6,1657.2,6.03412]
["bitfinex","ETHUSD",1744639164253,6.03282,1657.6,1657.2,12.06826]
["bitfinex","ETHUSD",1744639164254,6.0333,1657.5,1657.2,12.06826]
["bitfinex","ETHUSD",1744639164629,12.06598,1657.6,1657.2,12.06826]
["bitfinex","ETHUSD",1744639164830,6.03282,1657.6,1657.3,6.03367]
["bitfinex","ETHUSD",1744639165230,12.06518,1657.7,1657.4,6.0335]
["bitfinex","ETHUSD",1744639165471,12.06518,1657.7,1657.3,12.06747]
["bitfinex","ETHUSD",1744639165629,12.06518,1657.7,1657.1,7.4397]
["bitfinex","ETHUSD",1744639165630,6.03252,1657.7,1657.5,1.4698]
["bitfinex","ETHUSD",1744639165829,15.20213,1657.8,1657.5,1.4698]
["bitfinex","ETHUSD",1744639166031,6.0326,1657.7,1657.5,1.4698]
["bitfinex","ETHUSD",1744639166236,9.17,1657.8,1657.3,6.03383]
["bitfinex","ETHUSD",1744639166237,6.03329,1657.5,1657.3,1.3876]
["bitfinex","ETHUSD",1744639166462,6.03288,1657.6,1657.3,7.42144]
["bitfinex","ETHUSD",1744639166664,6.03288,1657.6,1657.3,7.42139]
["bitfinex","ETHUSD",1744639166866,12.06586,1657.6,1657.3,7.42136]
["bitfinex","ETHUSD",1744639167075,6.03288,1657.6,1657.3,13.45516]
["bitfinex","ETHUSD",1744639167238,12.06512,1657.7,1657.3,13.45516]
["bitfinex","ETHUSD",1744639167434,6.03286,1657.6,1657.3,13.45516]
["bitfinex","ETHUSD",1744639167883,12.0653,1657.7,1657.4,6.03345]
["bitfinex","ETHUSD",1744639168066,6.03295,1657.6,1657.3,7.4214]
["bitfinex","ETHUSD",1744639168441,6.03295,1657.6,1657.3,13.45518]
["bitfinex","ETHUSD",1744639168665,6.03295,1657.6,1657.3,7.42138]
["bitfinex","ETHUSD",1744639169175,6.03344,1657.5,1657.1,6.08459]
["bitfinex","ETHUSD",1744639169379,12.06683,1657.5,1657.2,6.0342]
["bitfinex","ETHUSD",1744639169678,6.03339,1657.5,1657.2,12.06836]
["bitfinex","ETHUSD",1744639169882,12.06589,1657.6,1657.2,12.06836]
["bitfinex","ETHUSD",1744639170183,6.03291,1657.6,1657.3,6.03388]
["bitfinex","ETHUSD",1744639170379,6.03319,1657.5,1657.2,6.0342]
["bitfinex","ETHUSD",1744639170585,6.03319,1657.5,1657.1,1.3754]
["bitfinex","ETHUSD",1744639170738,6.03319,1657.5,1657.2,6.03413]
["bitfinex","ETHUSD",1744639170937,6.03386,1657.4,1657.1,7.40996]
["bitfinex","ETHUSD",1744639171373,12.06772,1657.4,1657.1,7.41003]
["bitfinex","ETHUSD",1744639171767,6.03386,1657.4,1657.1,7.40993]
["bitfinex","ETHUSD",1744639172092,7.48808,1657.5,1657.1,1.3754]
["bitfinex","ETHUSD",1744639172093,6.03328,1657.5,1657.1,1.3754]
["bitfinex","ETHUSD",1744639172245,6.03286,1657.6,1657.1,1.3754]
["bitfinex","ETHUSD",1744639172445,6.0333,1657.5,1657.2,6.03406]
["bitfinex","ETHUSD",1744639172656,6.0329,1657.6,1657.2,6.03406]
["bitfinex","ETHUSD",1744639172854,12.06673,1657.5,1657.2,6.03406]
["bitfinex","ETHUSD",1744639173087,7.48857,1657.7,1657.1,7.40988]
["bitfinex","ETHUSD",1744639173286,6.0336,1657.4,1657.1,1.3754]
["bitfinex","ETHUSD",1744639173585,6.03391,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744639173881,12.06669,1657.5,1657.2,7.38052]
["bitfinex","ETHUSD",1744639174169,6.03324,1657.5,1657.2,1.3463]
["bitfinex","ETHUSD",1744639174380,6.03291,1657.6,1657.3,6.03378]
["bitfinex","ETHUSD",1744639174558,12.06595,1657.6,1657.2,13.41466]
["bitfinex","ETHUSD",1744639174763,12.06595,1657.6,1657.3,6.03389]
["bitfinex","ETHUSD",1744639175075,6.03291,1657.6,1657.3,6.03389]
["bitfinex","ETHUSD",1744639175377,6.0327,1657.7,1657.4,6.03323]
["bitfinex","ETHUSD",1744639175561,12.06531,1657.7,1657.4,6.03323]
["bitfinex","ETHUSD",1744639175805,6.03292,1657.6,1657.3,6.03377]
["bitfinex","ETHUSD",1744639176006,6.03292,1657.6,1657.3,12.06756]
["bitfinex","ETHUSD",1744639176367,6.03285,1657.6,1657.3,12.06756]
["bitfinex","ETHUSD",1744639176801,6.03285,1657.6,1657.3,6.03377]
["bitfinex","ETHUSD",1744639176976,6.03283,1657.6,1657.3,6.03377]
["bitfinex","ETHUSD",1744639177296,6.03283,1657.6,1657.3,12.06756]
["bitfinex","ETHUSD",1744639177503,6.03283,1657.6,1657.3,6.03377]
["bitfinex","ETHUSD",1744639177872,6.03283,1657.6,1657.3,12.06757]
["bitfinex","ETHUSD",1744639178073,6.03283,1657.6,1657.3,6.03377]
["bitfinex","ETHUSD",1744639178277,6.03283,1657.6,1657.3,12.06756]
["bitfinex","ETHUSD",1744639178496,12.06578,1657.6,1657.3,6.03377]
["bitfinex","ETHUSD",1744639178804,6.03253,1657.7,1657.2,1.3463]
["bitfinex","ETHUSD",1744639179127,9.03219,1657.8,1657.4,6.03334]
["bitfinex","ETHUSD",1744639179431,6.03283,1657.6,1657.3,6.0338]
["bitfinex","ETHUSD",1744639179573,6.03283,1657.6,1657.3,6.03377]
["bitfinex","ETHUSD",1744639179902,12.06581,1657.6,1657.3,6.03377]
["bitfinex","ETHUSD",1744639180091,6.0326,1657.7,1657.3,12.06754]
["bitfinex","ETHUSD",1744639180293,6.0326,1657.7,1657.3,6.03377]
["bitfinex","ETHUSD",1744639180489,6.03282,1657.6,1657.3,6.03377]
["bitfinex","ETHUSD",1744639180896,6.03282,1657.6,1657.3,12.06757]
["bitfinex","ETHUSD",1744639181210,12.0658,1657.6,1657.2,7.38051]
["bitfinex","ETHUSD",1744639181414,12.06686,1657.5,1657.2,7.38051]
["bitfinex","ETHUSD",1744639181572,6.03291,1657.6,1657.3,6.03388]
["bitfinex","ETHUSD",1744639181768,12.06447,1657.8,1657.4,6.03328]
["bitfinex","ETHUSD",1744639182001,6.03247,1657.7,1657.4,12.06665]
["bitfinex","ETHUSD",1744639182311,5.58305085,1658.0,1657.7,6.03216]
["bitfinex","ETHUSD",1744639182513,7.47565,1658.0,1657.6,12.06531]
["bitfinex","ETHUSD",1744639182722,6.03175,1657.9,1657.6,6.03265]
["bitfinex","ETHUSD",1744639183005,6.03222,1657.8,1657.5,13.43703]
["bitfinex","ETHUSD",1744639183229,6.03222,1657.8,1657.5,7.40396]
["bitfinex","ETHUSD",1744639183530,6.0331,1657.6,1657.3,1.4119]
["bitfinex","ETHUSD",1744639183730,6.0331,1657.6,1657.3,7.44564]
["bitfinex","ETHUSD",1744639183932,12.06607,1657.6,1657.3,7.44564]
["bitfinex","ETHUSD",1744639184245,12.06521,1657.7,1657.3,13.47941]
["bitfinex","ETHUSD",1744639184540,6.03298,1657.6,1657.3,7.44564]
["bitfinex","ETHUSD",1744639184838,6.03255,1657.7,1657.3,1.4119]
["bitfinex","ETHUSD",1744639185005,6.03255,1657.7,1657.4,6.03343]
["bitfinex","ETHUSD",1744639185344,12.06455,1657.8,1657.4,12.06686]
["bitfinex","ETHUSD",1744639185504,6.03248,1657.7,1657.3,7.44571]
["bitfinex","ETHUSD",1744639185712,6.03281,1657.6,1657.3,7.4457]
["bitfinex","ETHUSD",1744639185907,12.06514,1657.7,1657.4,6.03353]
["bitfinex","ETHUSD",1744639186236,6.03282,1657.6,1657.3,7.44569]
["bitfinex","ETHUSD",1744639186542,6.03254,1657.7,1657.4,6.03346]
["bitfinex","ETHUSD",1744639186723,12.06528,1657.7,1657.4,6.03344]
["bitfinex","ETHUSD",1744639187039,12.06587,1657.6,1657.3,1.4119]
["bitfinex","ETHUSD",1744639187254,6.03328,1657.5,1657.3,1.4119]
["bitfinex","ETHUSD",1744639188442,6.03363,1657.4,1657.1,6.08455]
["bitfinex","ETHUSD",1744639188613,6.03363,1657.4,1657.1,6.08449]
["bitfinex","ETHUSD",1744639188949,6.03363,1657.4,1657.1,12.119]
["bitfinex","ETHUSD",1744639189096,6.03363,1657.4,1657.1,6.08449]
["bitfinex","ETHUSD",1744639189097,12.06732,1657.4,1657.1,6.08449]
["bitfinex","ETHUSD",1744639189298,6.03401,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744639189748,6.03427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744639190635,10.17332085,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744639190798,6.03427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744639191198,12.09392085,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744639191954,11.54392085,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744639192123,6.03427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744639192428,10.17332085,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744639193652,14.71345,1657.4,1657.1,6.08449]
["bitfinex","ETHUSD",1744639193939,14.71345,1657.4,1657.1,6.08463]
["bitfinex","ETHUSD",1744639193940,6.03365,1657.4,1657.1,6.08463]
["bitfinex","ETHUSD",1744639194151,4.13905085,1657.5,1657.1,0.05]
["bitfinex","ETHUSD",1744639194316,6.03387,1657.4,1657.1,0.05]
["bitfinex","ETHUSD",1744639194632,1.4681,1657.6,1657.1,0.799155]
["bitfinex","ETHUSD",1744639194832,6.03357,1657.4,1657.1,6.0844]
["bitfinex","ETHUSD",1744639195323,16.20490085,1657.6,1657.3,6.03376]
["bitfinex","ETHUSD",1744639195642,6.03287,1657.6,1657.3,7.42156]
["bitfinex","ETHUSD",1744639195825,6.03287,1657.6,1657.3,13.45533]
["bitfinex","ETHUSD",1744639196025,12.06592,1657.6,1657.3,7.42156]
["bitfinex","ETHUSD",1744639196223,6.03287,1657.6,1657.3,7.42156]
["bitfinex","ETHUSD",1744639196404,12.06586,1657.6,1657.3,7.42156]
["bitfinex","ETHUSD",1744639196833,6.03287,1657.6,1657.3,13.45533]
["bitfinex","ETHUSD",1744639197049,12.06588,1657.6,1657.3,7.42156]
["bitfinex","ETHUSD",1744639197259,6.03379,1657.4,1657.1,4.4123]
["bitfinex","ETHUSD",1744639197396,6.03379,1657.4,1657.1,10.44689]
["bitfinex","ETHUSD",1744639197397,12.06753,1657.4,1657.1,10.44689]
["bitfinex","ETHUSD",1744639197601,12.06753,1657.4,1657.1,4.4123]
["bitfinex","ETHUSD",1744639197840,6.03374,1657.4,1657.1,10.44681]
["bitfinex","ETHUSD",1744639198043,6.03416,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744639198252,12.06824,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744639198438,7.48572,1657.4,1657.1,6.08461]
["bitfinex","ETHUSD",1744639198626,7.39099,1657.6,1657.1,0.05]
["bitfinex","ETHUSD",1744639198816,1.358,1657.6,1657.2,1.4203]
["bitfinex","ETHUSD",1744639199013,6.03365,1657.4,1657.2,1.4203]
["bitfinex","ETHUSD",1744639199216,12.0674,1657.4,1657.2,1.4203]
["bitfinex","ETHUSD",1744639199555,6.03365,1657.4,1657.2,1.4203]
["bitfinex","ETHUSD",1744639199739,6.03427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744639199938,6.03364,1657.4,1657.1,6.0846]
["bitfinex","ETHUSD",1744639200127,6.03364,1657.4,1657.1,6.08453]
["bitfinex","ETHUSD",1744639200458,5.35126587,1658.1,1657.3,3.0]
["bitfinex","ETHUSD",1744639200655,3.97826587,1658.1,1657.9,6.0317]
["bitfinex","ETHUSD",1744639200865,3.97826587,1658.1,1658.0,0.0603146]
["bitfinex","ETHUSD",1744639201019,3.97826587,1658.1,1657.8,1.4172]
["bitfinex","ETHUSD",1744639201020,10.40708246,1658.1,1657.8,1.4172]
["bitfinex","ETHUSD",1744639201219,3.97826587,1658.1,1657.9,6.03155]
["bitfinex","ETHUSD",1744639201415,3.97826587,1658.1,1657.8,7.44917]
["bitfinex","ETHUSD",1744639201620,3.97826587,1658.1,1657.8,1.4172]
["bitfinex","ETHUSD",1744639201840,3.97826587,1658.1,1658.0,6.03136]
["bitfinex","ETHUSD",1744639202015,3.97826587,1658.1,1658.0,7.38046]
["bitfinex","ETHUSD",1744639202248,5.17174563,1658.6,1658.5,7.49164]
["bitfinex","ETHUSD",1744639202411,5.17174563,1658.6,1658.5,1.4621]
["bitfinex","ETHUSD",1744639202610,5.17174563,1658.6,1658.3,1.4621]
["bitfinex","ETHUSD",1744639202839,17.23060563,1658.6,1658.3,1.4621]
["bitfinex","ETHUSD",1744639203047,4.13905085,1658.5,1658.1,1.4472]
["bitfinex","ETHUSD",1744639203250,6.03016,1658.4,1658.1,1.4472]
["bitfinex","ETHUSD",1744639203454,1.4624,1658.6,1658.1,1.4472]
["bitfinex","ETHUSD",1744639203632,1.4624,1658.6,1657.6,6.03259]
["bitfinex","ETHUSD",1744639203633,4.13905085,1658.5,1657.6,1.3355]
["bitfinex","ETHUSD",1744639203951,6.0301,1658.4,1658.1,1.3355]
["bitfinex","ETHUSD",1744639204154,6.03086,1658.2,1657.9,4.3355]
["bitfinex","ETHUSD",1744639204472,6.58063,1658.2,1657.6,7.41345]
["bitfinex","ETHUSD",1744639204623,6.03106,1658.1,1657.7,6.03226]
["bitfinex","ETHUSD",1744639204948,6.03106,1658.1,1657.7,12.06452]
["bitfinex","ETHUSD",1744639205357,5.51465085,1658.4,1657.6,8.51975085]
["bitfinex","ETHUSD",1744639205522,1.3713,1658.6,1658.3,6.02995]
["bitfinex","ETHUSD",1744639205736,10.16820085,1658.7,1658.4,6.02989]
["bitfinex","ETHUSD",1744639205923,17.39390927,1658.9,1658.3,6.03022]
["bitfinex","ETHUSD",1744639205924,16.81876012,1658.9,1658.3,6.03022]
["bitfinex","ETHUSD",1744639206154,6.02847,1658.8,1658.3,3.0]
["bitfinex","ETHUSD",1744639206452,4.13905085,1658.7,1658.2,1.4501]
["bitfinex","ETHUSD",1744639206657,6.03054,1658.3,1658.0,1.4501]
["bitfinex","ETHUSD",1744639206826,4.13905085,1658.5,1658.0,7.48128]
["bitfinex","ETHUSD",1744639206827,10.16863085,1658.5,1658.0,7.48128]
["bitfinex","ETHUSD",1744639207029,10.16863085,1658.5,1658.0,1.4501]
["bitfinex","ETHUSD",1744639207030,6.0299,1658.4,1658.0,1.4501]
["bitfinex","ETHUSD",1744639207218,6.02956,1658.5,1658.2,6.03046]
["bitfinex","ETHUSD",1744639207421,6.02991,1658.4,1658.1,6.03096]
["bitfinex","ETHUSD",1744639207852,12.06001,1658.4,1658.1,6.03096]
["bitfinex","ETHUSD",1744639208156,6.02991,1658.4,1658.1,6.03094]
["bitfinex","ETHUSD",1744639208362,4.13905085,1658.5,1658.1,6.03099]
["bitfinex","ETHUSD",1744639208527,6.03027,1658.3,1658.0,7.48131]
["bitfinex","ETHUSD",1744639208723,6.03155,1658.0,1657.6,4.13905085]
["bitfinex","ETHUSD",1744639208942,1.3334,1658.2,1657.7,6.03226]
["bitfinex","ETHUSD",1744639208943,10.17028085,1658.1,1657.7,6.03226]
["bitfinex","ETHUSD",1744639209231,1.3334,1658.2,1657.8,1.3564]
["bitfinex","ETHUSD",1744639209439,6.03132,1658.1,1657.8,1.3564]
["bitfinex","ETHUSD",1744639209630,6.03132,1658.1,1657.8,7.38847]
["bitfinex","ETHUSD",1744639210345,6.03132,1658.1,1657.8,1.3564]
["bitfinex","ETHUSD",1744639210546,7.36411,1658.2,1657.8,1.3564]
["bitfinex","ETHUSD",1744639210752,13.39497,1658.2,1657.8,7.3883]
["bitfinex","ETHUSD",1744639210938,13.39498,1658.2,1657.8,7.3883]
["bitfinex","ETHUSD",1744639211257,1.3334,1658.2,1657.6,7.46366]
["bitfinex","ETHUSD",1744639211467,6.0316,1658.0,1657.6,7.4636]
["bitfinex","ETHUSD",1744639211667,7.36416,1658.2,1657.6,1.4309]
["bitfinex","ETHUSD",1744639211873,9.2334,1658.4,1658.0,6.03113]
["bitfinex","ETHUSD",1744639212183,1.3739,1658.7,1658.1,0.06031018]
["bitfinex","ETHUSD",1744639212467,13.416,1658.8,1658.4,6.02979]
["bitfinex","ETHUSD",1744639212468,13.27475,1658.8,1658.4,6.02979]
["bitfinex","ETHUSD",1744639212630,19.30351,1658.8,1658.4,6.02979]
["bitfinex","ETHUSD",1744639212827,13.27475,1658.8,1658.5,6.02947]
["bitfinex","ETHUSD",1744639213042,7.246,1658.8,1658.3,1.3699]
["bitfinex","ETHUSD",1744639213283,13.43029,1658.9,1658.5,6.02923]
["bitfinex","ETHUSD",1744639213422,7.40202,1658.9,1658.5,12.05857]
["bitfinex","ETHUSD",1744639213627,6.02774,1659.0,1658.6,6.02906]
["bitfinex","ETHUSD",1744639213628,6.02784,1659.0,1658.6,6.02906]
["bitfinex","ETHUSD",1744639213869,6.0281,1658.9,1658.6,6.02906]
["bitfinex","ETHUSD",1744639214364,6.0281,1658.9,1658.5,13.264647]
["bitfinex","ETHUSD",1744639214563,12.05573,1659.0,1658.6,6.02912]
["bitfinex","ETHUSD",1744639214753,6.0278,1659.0,1658.6,6.02912]
["bitfinex","ETHUSD",1744639214929,6.0278,1659.0,1658.5,7.235237]
["bitfinex","ETHUSD",1744639214930,6.0282,1658.9,1658.5,13.264647]
["bitfinex","ETHUSD",1744639215366,6.0282,1658.9,1658.6,6.02914]
["bitfinex","ETHUSD",1744639215547,6.02779,1659.0,1658.7,1.4651]
["bitfinex","ETHUSD",1744639216061,6.02779,1659.0,1658.5,1.205857]
["bitfinex","ETHUSD",1744639216062,6.02868,1658.8,1658.5,1.3893]
["bitfinex","ETHUSD",1744639216244,6.27828211,1659.1,1658.5,1.3893]
["bitfinex","ETHUSD",1744639216245,6.02816,1658.9,1658.5,7.41859]
["bitfinex","ETHUSD",1744639216451,6.02788,1659.0,1658.7,6.0285]
["bitfinex","ETHUSD",1744639216673,6.02788,1659.0,1658.7,6.0288]
["bitfinex","ETHUSD",1744639216964,6.02736,1659.1,1658.8,6.0282]
["bitfinex","ETHUSD",1744639217171,1.3547,1659.3,1659.0,6.02743]
["bitfinex","ETHUSD",1744639217464,12.05433,1659.2,1658.9,1.334]
["bitfinex","ETHUSD",1744639217681,10.30235211,1659.4,1658.9,1.334]
["bitfinex","ETHUSD",1744639217682,6.02669,1659.3,1658.9,7.36205]
["bitfinex","ETHUSD",1744639217975,6.02737,1659.1,1658.9,1.334]
["bitfinex","ETHUSD",1744639218175,12.05437,1659.2,1658.9,1.334]
["bitfinex","ETHUSD",1744639218471,6.02749,1659.1,1658.9,1.334]
["bitfinex","ETHUSD",1744639218677,12.05611,1659.0,1658.7,1.4319]
["bitfinex","ETHUSD",1744639218973,7.45713,1659.1,1658.7,7.46064]
["bitfinex","ETHUSD",1744639219180,13.48478,1659.1,1658.7,13.48929]
["bitfinex","ETHUSD",1744639219328,12.05576,1659.0,1658.7,1.4319]
["bitfinex","ETHUSD",1744639219642,6.0278,1659.0,1658.7,1.4319]
["bitfinex","ETHUSD",1744639219842,6.02811,1658.9,1658.7,1.4319]
["bitfinex","ETHUSD",1744639220174,12.05641,1658.9,1658.7,1.4319]
["bitfinex","ETHUSD",1744639220374,1.4297,1659.1,1658.6,6.02893]
["bitfinex","ETHUSD",1744639220536,6.02772,1659.0,1658.5,7.411]
["bitfinex","ETHUSD",1744639220735,6.02772,1659.0,1658.5,1.3815]
["bitfinex","ETHUSD",1744639220736,6.02883,1658.7,1658.5,1.3815]
["bitfinex","ETHUSD",1744639220965,6.02772,1659.0,1658.6,6.02918]
["bitfinex","ETHUSD",1744639220966,6.02824,1658.9,1658.6,6.02918]
["bitfinex","ETHUSD",1744639221169,6.02862,1658.8,1658.5,7.41102]
["bitfinex","ETHUSD",1744639221373,6.02862,1658.8,1658.5,1.3815]
["bitfinex","ETHUSD",1744639221531,6.02862,1658.8,1658.5,7.41097]
["bitfinex","ETHUSD",1744639221883,6.0278,1659.0,1658.6,6.02909]
["bitfinex","ETHUSD",1744639222176,6.0282,1658.9,1658.6,6.02909]
["bitfinex","ETHUSD",1744639222372,6.02852,1658.8,1658.5,8.452067]
["bitfinex","ETHUSD",1744639222575,6.02893,1658.7,1658.4,3.0]
["bitfinex","ETHUSD",1744639222891,6.03088,1658.2,1657.7,1.31556913]
["bitfinex","ETHUSD",1744639223047,1.4397,1658.5,1657.8,1.3546]
["bitfinex","ETHUSD",1744639223048,6.03117,1658.1,1657.8,1.3546]
["bitfinex","ETHUSD",1744639223544,6.58027,1658.3,1657.8,1.3546]
["bitfinex","ETHUSD",1744639223545,1.4397,1658.3,1658.0,6.03106]
["bitfinex","ETHUSD",1744639223869,6.02914,1658.7,1658.4,6.02978]
["bitfinex","ETHUSD",1744639223870,1.3231,1658.7,1658.4,6.02978]
["bitfinex","ETHUSD",1744639224035,1.3231,1658.7,1658.3,1.3799]
["bitfinex","ETHUSD",1744639224238,6.02898,1658.7,1658.4,6.0299]
["bitfinex","ETHUSD",1744639224474,6.02929,1658.6,1658.3,1.3799]
["bitfinex","ETHUSD",1744639224777,6.02972,1658.5,1658.2,6.03062]
["bitfinex","ETHUSD",1744639224991,12.05947,1658.5,1658.1,7.37046]
["bitfinex","ETHUSD",1744639225186,6.03063,1658.2,1658.1,1.3396]
["bitfinex","ETHUSD",1744639225343,6.03085,1658.2,1657.9,6.03151]
["bitfinex","ETHUSD",1744639225545,6.03062,1658.3,1657.9,6.03151]
["bitfinex","ETHUSD",1744639225881,0.55,1658.4,1657.8,7.41733]
["bitfinex","ETHUSD",1744639225882,12.60995,1658.4,1658.0,12.06243]
["bitfinex","ETHUSD",1744639226080,6.02991,1658.4,1658.1,6.03087]
["bitfinex","ETHUSD",1744639226381,6.02991,1658.4,1657.8,7.41738]
["bitfinex","ETHUSD",1744639226382,7.42429,1658.7,1658.2,1.3402]
["bitfinex","ETHUSD",1744639226534,6.02865,1658.8,1658.4,6.02976]
["bitfinex","ETHUSD",1744639226741,6.02941,1658.6,1658.3,6.03026]
["bitfinex","ETHUSD",1744639227037,6.02941,1658.6,1658.3,6.03022]
["bitfinex","ETHUSD",1744639227243,6.02889,1658.7,1658.3,6.03015]
["bitfinex","ETHUSD",1744639227561,12.05877,1658.6,1658.3,6.767185]
["bitfinex","ETHUSD",1744639227942,6.03059,1658.3,1658.0,1.3435]
["bitfinex","ETHUSD",1744639228138,6.03083,1658.2,1657.9,3.0]
["bitfinex","ETHUSD",1744639228340,6.03083,1658.2,1657.9,9.03172]
["bitfinex","ETHUSD",1744639228589,12.06164,1658.2,1657.9,9.03172]
["bitfinex","ETHUSD",1744639228875,2.0142,1658.4,1657.8,1.3435]
["bitfinex","ETHUSD",1744639228876,6.03125,1658.1,1657.8,1.3435]
["bitfinex","ETHUSD",1744639229077,6.03063,1658.2,1657.8,8.112954]
["bitfinex","ETHUSD",1744639229280,6.03158,1658.0,1657.8,2.081094]
["bitfinex","ETHUSD",1744639229490,6.03256,1657.7,1657.3,7.42767]
["bitfinex","ETHUSD",1744639229692,6.03256,1657.7,1657.3,1.3938]
["bitfinex","ETHUSD",1744639229693,6.03304,1657.6,1657.3,1.3938]
["bitfinex","ETHUSD",1744639229897,6.03333,1657.5,1657.1,20.72502]
["bitfinex","ETHUSD",1744639230052,6.03333,1657.5,1657.1,20.72491]
["bitfinex","ETHUSD",1744639230257,6.03427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744639230798,6.58427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744639231572,13.48102,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744639231901,13.48107,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744639232098,6.03427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744639232259,6.58427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744639232757,6.03427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744639233282,6.58427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744639234359,1.4129,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744639234555,6.03398,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744639234785,6.17,1657.4,1657.1,0.05]
["bitfinex","ETHUSD",1744639234985,12.20368,1657.4,1657.1,0.05]
["bitfinex","ETHUSD",1744639235191,6.03393,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744639235372,12.2036,1657.4,1657.1,0.05]
["bitfinex","ETHUSD",1744639235563,20.67374,1657.5,1657.1,0.05]
["bitfinex","ETHUSD",1744639235763,20.67389,1657.5,1657.1,6.08458]
["bitfinex","ETHUSD",1744639235959,8.6072,1657.5,1657.2,6.0342]
["bitfinex","ETHUSD",1744639236305,6.03285,1657.6,1657.3,6.03374]
["bitfinex","ETHUSD",1744639236503,12.06594,1657.6,1657.2,6.03412]
["bitfinex","ETHUSD",1744639236720,6.03333,1657.5,1657.1,13.46937]
["bitfinex","ETHUSD",1744639236860,6.03376,1657.4,1657.1,0.05]
["bitfinex","ETHUSD",1744639237079,12.61586,1657.6,1657.1,6.08457]
["bitfinex","ETHUSD",1744639237381,6.03372,1657.4,1657.1,0.05]
["bitfinex","ETHUSD",1744639237584,6.58286,1657.6,1657.2,12.06824]
["bitfinex","ETHUSD",1744639237801,6.58286,1657.6,1657.2,6.0341]
["bitfinex","ETHUSD",1744639238104,6.03329,1657.5,1657.1,12.11906]
["bitfinex","ETHUSD",1744639238275,6.03329,1657.5,1657.2,6.03427]
["bitfinex","ETHUSD",1744639238470,6.58366,1657.4,1657.1,0.05]
["bitfinex","ETHUSD",1744639238671,14.68340211,1657.7,1657.2,6.03406]
["bitfinex","ETHUSD",1744639238873,6.033,1657.6,1657.3,6.03389]
["bitfinex","ETHUSD",1744639239296,1.3748,1657.7,1657.2,1.4835]
["bitfinex","ETHUSD",1744639239626,6.03222,1657.8,1657.4,6.03332]
["bitfinex","ETHUSD",1744639239784,6.03253,1657.7,1657.3,6.03376]
["bitfinex","ETHUSD",1744639239966,14.78,1657.9,1657.2,1.4835]
["bitfinex","ETHUSD",1744639240304,6.03285,1657.6,1657.3,6.03385]
["bitfinex","ETHUSD",1744639240502,6.0325,1657.7,1657.3,12.06763]
["bitfinex","ETHUSD",1744639240669,6.0325,1657.7,1657.3,12.06753]
["bitfinex","ETHUSD",1744639240858,6.03344,1657.5,1657.1,6.08455]
["bitfinex","ETHUSD",1744639241063,0.55,1657.4,1657.1,12.11904]
["bitfinex","ETHUSD",1744639241263,6.03289,1657.6,1657.2,12.06811]
["bitfinex","ETHUSD",1744639241499,6.03209,1657.8,1657.1,0.11034175]
["bitfinex","ETHUSD",1744639241700,7.234,1657.9,1657.7,6.03224]
["bitfinex","ETHUSD",1744639241901,7.235,1658.3,1658.0,6.03136]
["bitfinex","ETHUSD",1744639242203,7.47527,1658.3,1657.9,7.41801]
["bitfinex","ETHUSD",1744639242358,6.58063,1658.2,1657.8,6.03208]
["bitfinex","ETHUSD",1744639242560,7.47514,1658.3,1657.7,2.055524]
["bitfinex","ETHUSD",1744639242764,7.47514,1658.3,1657.9,6.03148]
["bitfinex","ETHUSD",1744639242964,7.41955,1658.5,1658.2,6.03062]
["bitfinex","ETHUSD",1744639243194,1.3899,1658.5,1658.2,6.0305]
["bitfinex","ETHUSD",1744639243405,14.7766,1658.7,1658.2,6.03052]
["bitfinex","ETHUSD",1744639243608,4.27608211,1658.6,1658.1,1.3644]
["bitfinex","ETHUSD",1744639243916,14.7766,1658.7,1657.7,6.03234]
["bitfinex","ETHUSD",1744639243917,7.3801,1658.1,1657.7,6.03234]
["bitfinex","ETHUSD",1744639244117,0.55,1658.0,1657.6,8.6292]
["bitfinex","ETHUSD",1744639244328,1.372,1657.7,1657.3,1.3942]
["bitfinex","ETHUSD",1744639244666,1.372,1657.7,1657.2,6.03421]
["bitfinex","ETHUSD",1744639244667,0.55,1657.6,1657.2,6.03427]
["bitfinex","ETHUSD",1744639244785,1.372,1657.7,1657.1,1.5195]
["bitfinex","ETHUSD",1744639244984,6.58297,1657.6,1657.3,6.03389]
["bitfinex","ETHUSD",1744639245208,6.03408,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744639245394,1.4843,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744639245805,7.51823,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744639246009,6.58427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744639246595,10.86035211,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744639246792,12.33875211,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744639246980,8.06267,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744639247185,7.51267,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744639247381,14.1689,1657.4,1657.1,0.05]
["bitfinex","ETHUSD",1744639247585,13.26731,1657.5,1657.1,6.0845]
["bitfinex","ETHUSD",1744639247894,6.17,1657.8,1657.4,6.03342]
["bitfinex","ETHUSD",1744639247895,17.70928211,1657.8,1657.4,6.03342]
["bitfinex","ETHUSD",1744639248093,7.40094,1657.8,1657.3,12.06768]
["bitfinex","ETHUSD",1744639248322,7.40094,1657.8,1657.4,6.0333]
["bitfinex","ETHUSD",1744639248483,7.40091,1657.8,1657.2,1.3664]
["bitfinex","ETHUSD",1744639248685,7.40091,1657.8,1657.4,6.03332]
["bitfinex","ETHUSD",1744639248925,13.43322,1657.8,1657.4,6.636652]
["bitfinex","ETHUSD",1744639249284,16.26677,1657.9,1657.5,6.03308]
["bitfinex","ETHUSD",1744639249529,12.61447,1657.8,1657.4,6.636762]
["bitfinex","ETHUSD",1744639249691,12.61442,1657.8,1657.4,6.636762]
["bitfinex","ETHUSD",1744639249891,6.03251,1657.7,1657.4,6.636762]
["bitfinex","ETHUSD",1744639250292,12.61456,1657.8,1657.4,12.670132]
["bitfinex","ETHUSD",1744639250519,6.58211,1657.8,1657.5,6.03302]
["bitfinex","ETHUSD",1744639251014,6.58211,1657.8,1657.4,6.636702]
["bitfinex","ETHUSD",1744639251201,6.03257,1657.7,1657.4,6.03337]
["bitfinex","ETHUSD",1744639251396,12.61455,1657.8,1657.4,6.03337]
["bitfinex","ETHUSD",1744639251601,6.03246,1657.7,1657.4,6.03337]
["bitfinex","ETHUSD",1744639251936,12.61455,1657.8,1657.4,6.03337]
["bitfinex","ETHUSD",1744639252289,6.03249,1657.7,1657.4,6.03337]
["bitfinex","ETHUSD",1744639252623,0.55,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744639252835,7.49693,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744639252836,1.4628,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744639253190,7.49682,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744639253430,6.58427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744639254088,13.86035211,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744639254286,15.27045211,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744639254716,15.27045211,1657.2,1656.8,0.3968741]
["bitfinex","ETHUSD",1744639254717,0.55,1656.5,1656.1,0.05]
["bitfinex","ETHUSD",1744639254922,6.03791,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744639255545,6.58791,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744639255729,6.58864,1656.0,1655.9,0.55]
["bitfinex","ETHUSD",1744639256121,0.55,1656.1,1655.9,0.55]
["bitfinex","ETHUSD",1744639256320,6.5883,1656.1,1655.9,0.55]
["bitfinex","ETHUSD",1744639256730,14.8164,1656.2,1655.9,6.589]
["bitfinex","ETHUSD",1744639256933,6.03846,1656.1,1655.9,0.55]
["bitfinex","ETHUSD",1744639257243,6.58864,1656.0,1655.9,0.55]
["bitfinex","ETHUSD",1744639257839,8.02374,1656.0,1655.9,0.55]
["bitfinex","ETHUSD",1744639258153,6.58864,1656.0,1655.9,0.55]
["bitfinex","ETHUSD",1744639258814,11.18281444,1656.0,1655.9,0.55]
["bitfinex","ETHUSD",1744639259149,11.18281444,1656.0,1655.2,0.3968741]
["bitfinex","ETHUSD",1744639259150,6.59109,1655.4,1655.2,0.3968741]
["bitfinex","ETHUSD",1744639259351,0.55,1655.4,1655.2,0.3968741]
["bitfinex","ETHUSD",1744639259647,6.591,1655.4,1655.2,0.3968741]
["bitfinex","ETHUSD",1744639259846,6.0412,1655.3,1655.2,0.3968741]
["bitfinex","ETHUSD",1744639260047,6.591,1655.4,1655.2,0.3968741]
["bitfinex","ETHUSD",1744639260355,1.4351,1655.5,1655.2,6.4382141]
["bitfinex","ETHUSD",1744639260554,4.4068,1655.8,1655.4,6.04056]
["bitfinex","ETHUSD",1744639260755,6.04073,1655.5,1655.2,0.3968741]
["bitfinex","ETHUSD",1744639261053,7.49999,1655.4,1655.2,0.3968741]
["bitfinex","ETHUSD",1744639261360,9.5912,1655.3,1655.2,0.3968741]
["bitfinex","ETHUSD",1744639261657,9.59156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744639261816,6.04391,1654.6,1654.2,6.04518]
["bitfinex","ETHUSD",1744639262013,6.04391,1654.6,1654.3,6.04476]
["bitfinex","ETHUSD",1744639262360,0.55,1654.9,1654.6,6.04345]
["bitfinex","ETHUSD",1744639262524,6.59279,1654.9,1654.5,12.08799]
["bitfinex","ETHUSD",1744639262729,6.59279,1654.9,1654.5,6.0439]
["bitfinex","ETHUSD",1744639262730,6.59282,1654.9,1654.5,6.0439]
["bitfinex","ETHUSD",1744639262961,0.55,1654.7,1654.4,6.04446]
["bitfinex","ETHUSD",1744639263167,0.55,1654.5,1654.1,0.05]
["bitfinex","ETHUSD",1744639263369,0.55,1654.5,1654.1,12.14076]
["bitfinex","ETHUSD",1744639263370,6.59448,1654.5,1654.1,12.14076]
["bitfinex","ETHUSD",1744639263653,3.0,1654.9,1654.5,6.04397]
["bitfinex","ETHUSD",1744639263654,10.41392,1654.9,1654.5,6.04397]
["bitfinex","ETHUSD",1744639263867,6.59306,1654.8,1654.4,6.04444]
["bitfinex","ETHUSD",1744639264035,7.234,1655.0,1654.3,6.04485]
["bitfinex","ETHUSD",1744639264238,1.3712,1655.1,1654.8,6.04269]
["bitfinex","ETHUSD",1744639264557,6.17,1655.2,1655.1,6.04193]
["bitfinex","ETHUSD",1744639264715,6.17,1655.2,1654.8,12.08584]
["bitfinex","ETHUSD",1744639264716,12.2117,1655.2,1654.8,12.08584]
["bitfinex","ETHUSD",1744639264916,6.17,1655.2,1655.0,6.0422]
["bitfinex","ETHUSD",1744639265263,6.17,1655.2,1654.9,6.04265]
["bitfinex","ETHUSD",1744639265751,0.55,1654.9,1654.5,9.04409]
["bitfinex","ETHUSD",1744639265913,0.55,1654.7,1654.4,6.04444]
["bitfinex","ETHUSD",1744639266327,0.55,1654.7,1654.4,6.04432]
["bitfinex","ETHUSD",1744639266624,0.55,1654.4,1654.1,0.05]
["bitfinex","ETHUSD",1744639266825,0.55,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744639267029,7.5302,1654.4,1654.1,6.0955]
["bitfinex","ETHUSD",1744639267232,0.55,1654.5,1654.2,6.04519]
["bitfinex","ETHUSD",1744639267566,4.59417444,1654.8,1654.3,6.04482]
["bitfinex","ETHUSD",1744639267567,0.55,1654.7,1654.3,6.04482]
["bitfinex","ETHUSD",1744639267718,3.0,1654.8,1654.5,6.04399]
["bitfinex","ETHUSD",1744639267914,1.3903,1654.9,1654.4,1.3844]
["bitfinex","ETHUSD",1744639268150,1.3903,1655.1,1654.5,6.04412]
["bitfinex","ETHUSD",1744639268354,7.43249,1655.1,1654.7,6.04314]
["bitfinex","ETHUSD",1744639268551,0.55,1655.0,1654.7,6.04314]
["bitfinex","ETHUSD",1744639268855,6.5923,1655.0,1654.6,6.04373]
["bitfinex","ETHUSD",1744639269017,0.55,1655.0,1654.7,6.04328]
["bitfinex","ETHUSD",1744639269354,0.55,1655.0,1654.7,6.04323]
["bitfinex","ETHUSD",1744639269759,1.3903,1655.1,1654.9,6.04251]
["bitfinex","ETHUSD",1744639269959,7.43228,1655.1,1654.7,1.208698]
["bitfinex","ETHUSD",1744639270122,0.55,1655.0,1654.7,6.04338]
["bitfinex","ETHUSD",1744639270322,1.3903,1655.1,1654.6,6.04375]
["bitfinex","ETHUSD",1744639270528,19.44642,1655.3,1654.8,6.043]
["bitfinex","ETHUSD",1744639270755,25.48786,1655.3,1654.9,6.04233]
["bitfinex","ETHUSD",1744639271272,13.405,1655.3,1655.0,6.04215]
["bitfinex","ETHUSD",1744639271566,7.235,1655.3,1655.1,6.04166]
["bitfinex","ETHUSD",1744639271860,13.27632,1655.3,1654.9,6.04253]
["bitfinex","ETHUSD",1744639272022,7.235,1655.3,1655.1,6.04181]
["bitfinex","ETHUSD",1744639272417,7.5772,1655.6,1655.2,6.0413]
["bitfinex","ETHUSD",1744639272621,7.238,1655.7,1655.4,6.04068]
["bitfinex","ETHUSD",1744639272859,1.3674,1655.9,1655.7,6.03961]
["bitfinex","ETHUSD",1744639273060,7.238,1656.1,1655.8,6.03924]
["bitfinex","ETHUSD",1744639273357,7.238,1656.1,1655.3,3.0]
["bitfinex","ETHUSD",1744639273358,1.3674,1656.5,1655.5,10.40179]
["bitfinex","ETHUSD",1744639273561,0.31433906,1656.7,1656.4,6.03718]
["bitfinex","ETHUSD",1744639273763,6.03617,1656.7,1656.3,6.03753]
["bitfinex","ETHUSD",1744639274060,7.238,1657.0,1656.3,6.03752]
["bitfinex","ETHUSD",1744639274262,7.238,1657.0,1656.1,16.33537307]
["bitfinex","ETHUSD",1744639274263,6.34863383,1657.2,1656.8,6.03553]
["bitfinex","ETHUSD",1744639274447,0.55,1657.2,1656.8,6.03569]
["bitfinex","ETHUSD",1744639274757,6.08375,1657.4,1657.0,6.03483]
["bitfinex","ETHUSD",1744639274965,6.03391,1657.3,1657.0,6.03483]
["bitfinex","ETHUSD",1744639275279,0.05,1657.4,1657.1,6.03457]
["bitfinex","ETHUSD",1744639275436,6.08356,1657.4,1656.9,6.03522]
["bitfinex","ETHUSD",1744639275640,6.5843,1657.2,1656.8,6.03572]
["bitfinex","ETHUSD",1744639275957,0.05,1657.4,1657.0,6.03484]
["bitfinex","ETHUSD",1744639276148,0.05,1657.4,1656.9,6.03536]
["bitfinex","ETHUSD",1744639276337,6.03448,1657.2,1656.8,6.03568]
["bitfinex","ETHUSD",1744639276683,6.03502,1657.0,1656.6,6.03629]
["bitfinex","ETHUSD",1744639277167,0.55,1657.1,1656.7,6.03578]
["bitfinex","ETHUSD",1744639277370,4.64417444,1657.4,1657.0,6.03479]
["bitfinex","ETHUSD",1744639277371,0.05,1657.4,1657.0,6.03479]
["bitfinex","ETHUSD",1744639277563,6.08354,1657.4,1656.6,5.072739]
["bitfinex","ETHUSD",1744639277758,6.03484,1657.1,1656.7,6.03595]
["bitfinex","ETHUSD",1744639277959,6.58502,1657.0,1656.6,8.109169]
["bitfinex","ETHUSD",1744639278264,6.03484,1657.1,1656.6,8.109169]
["bitfinex","ETHUSD",1744639278265,0.55,1657.2,1656.9,6.03535]
["bitfinex","ETHUSD",1744639278469,0.55,1657.2,1656.9,12.0705]
["bitfinex","ETHUSD",1744639278657,6.03406,1657.3,1656.9,6.03534]
["bitfinex","ETHUSD",1744639278857,0.55,1657.3,1656.8,6.03546]
["bitfinex","ETHUSD",1744639279053,6.03466,1657.1,1656.7,6.03608]
["bitfinex","ETHUSD",1744639279373,0.55,1657.2,1656.7,6.03609]
["bitfinex","ETHUSD",1744639279669,6.03522,1657.0,1656.6,6.03641]
["bitfinex","ETHUSD",1744639279869,6.03437,1657.2,1656.6,6.03627]
["bitfinex","ETHUSD",1744639280074,0.55,1657.2,1656.8,6.03544]
["bitfinex","ETHUSD",1744639280263,0.55,1657.0,1656.6,6.03627]
["bitfinex","ETHUSD",1744639280462,0.55,1657.0,1656.7,6.03605]
["bitfinex","ETHUSD",1744639280769,0.55,1657.0,1656.6,1.469057]
["bitfinex","ETHUSD",1744639280950,0.55,1657.2,1656.7,6.03585]
["bitfinex","ETHUSD",1744639281129,0.05,1657.4,1656.7,9.03575]
["bitfinex","ETHUSD",1744639281332,0.05,1657.4,1657.3,6.03391]
["bitfinex","ETHUSD",1744639281548,0.05,1657.4,1657.3,7.46821]
["bitfinex","ETHUSD",1744639282035,1.3953,1658.2,1657.3,7.5283229]
["bitfinex","ETHUSD",1744639282269,6.03041,1658.3,1657.9,6.03137]
["bitfinex","ETHUSD",1744639282466,6.03076,1658.2,1657.8,6.03202]
["bitfinex","ETHUSD",1744639282683,12.06164,1658.2,1657.8,6.03202]
["bitfinex","ETHUSD",1744639282999,6.03103,1658.1,1657.7,6.03229]
["bitfinex","ETHUSD",1744639283195,6.03027,1658.3,1657.3,1.4343]
["bitfinex","ETHUSD",1744639283496,6.03164,1658.0,1657.6,6.03258]
["bitfinex","ETHUSD",1744639283699,6.03176,1657.9,1657.4,6.0335]
["bitfinex","ETHUSD",1744639283879,6.03212,1657.8,1657.5,6.03314]
["bitfinex","ETHUSD",1744639284064,6.03176,1657.9,1657.5,6.03314]
["bitfinex","ETHUSD",1744639284265,6.03226,1657.8,1657.4,12.067]
["bitfinex","ETHUSD",1744639284564,0.55,1657.9,1657.5,6.03309]
["bitfinex","ETHUSD",1744639284770,0.55,1657.9,1657.4,6.03352]
["bitfinex","ETHUSD",1744639284974,6.03241,1657.8,1657.4,6.03339]
["bitfinex","ETHUSD",1744639285198,6.03159,1658.0,1657.6,6.03263]
["bitfinex","ETHUSD",1744639285402,4.3977,1658.3,1657.7,6.03245]
["bitfinex","ETHUSD",1744639285606,6.03193,1657.9,1657.4,12.06673]
["bitfinex","ETHUSD",1744639285919,6.03226,1657.8,1657.4,6.03319]
["bitfinex","ETHUSD",1744639286405,6.03179,1657.9,1657.5,6.03317]
["bitfinex","ETHUSD",1744639286609,6.0321,1657.8,1657.5,6.03317]
["bitfinex","ETHUSD",1744639286908,1.3977,1658.3,1657.5,11.49399032]
["bitfinex","ETHUSD",1744639287071,1.3977,1658.3,1657.8,6.0319]
["bitfinex","ETHUSD",1744639287072,6.03065,1658.2,1657.8,6.0319]
["bitfinex","ETHUSD",1744639287428,6.031,1658.1,1657.8,6.0319]
["bitfinex","ETHUSD",1744639287627,12.06149,1658.2,1657.8,6.0319]
["bitfinex","ETHUSD",1744639287773,1.3977,1658.3,1657.7,6.03239]
["bitfinex","ETHUSD",1744639287774,12.0626,1658.1,1657.7,6.03234]
["bitfinex","ETHUSD",1744639287969,6.03082,1658.2,1657.8,6.03192]
["bitfinex","ETHUSD",1744639288169,6.031,1658.1,1657.8,6.03192]
["bitfinex","ETHUSD",1744639288419,6.03082,1658.2,1657.9,6.03158]
["bitfinex","ETHUSD",1744639288704,12.06083,1658.3,1657.9,12.06314]
["bitfinex","ETHUSD",1744639289003,12.06157,1658.2,1657.8,7.46033]
["bitfinex","ETHUSD",1744639289304,6.07996,1658.4,1658.0,6.03126]
["bitfinex","ETHUSD",1744639289518,0.05,1658.4,1658.2,6.03047]
["bitfinex","ETHUSD",1744639289804,0.05,1658.4,1658.0,1.206293]
["bitfinex","ETHUSD",1744639290118,6.03028,1658.3,1657.9,13.25761]
["bitfinex","ETHUSD",1744639290318,6.07991,1658.4,1658.0,6.03119]
["bitfinex","ETHUSD",1744639290505,6.03048,1658.3,1657.9,13.2576]
["bitfinex","ETHUSD",1744639290685,12.06103,1658.3,1657.9,13.2576]
["bitfinex","ETHUSD",1744639290870,6.03048,1658.3,1657.9,21.660964]
["bitfinex","ETHUSD",1744639291066,0.05,1658.4,1658.0,6.03127]
["bitfinex","ETHUSD",1744639291313,0.05,1658.4,1658.1,6.03074]
["bitfinex","ETHUSD",1744639291510,0.05,1658.4,1658.1,12.06151]
["bitfinex","ETHUSD",1744639291803,6.03057,1658.3,1657.9,15.629304]
["bitfinex","ETHUSD",1744639292104,12.0615,1658.2,1657.9,2.371794]
["bitfinex","ETHUSD",1744639292333,12.06077,1658.3,1657.9,6.0317]
["bitfinex","ETHUSD",1744639292498,6.03116,1658.1,1657.8,7.46031]
["bitfinex","ETHUSD",1744639292701,6.03069,1658.2,1657.8,1.4283]
["bitfinex","ETHUSD",1744639293000,6.03069,1658.2,1657.8,8.3257]
["bitfinex","ETHUSD",1744639293200,6.03111,1658.1,1657.8,2.29363]
["bitfinex","ETHUSD",1744639293401,6.03091,1658.2,1657.7,7.225]
["bitfinex","ETHUSD",1744639293616,6.03113,1658.1,1657.7,13.2572]
["bitfinex","ETHUSD",1744639293822,6.0315,1658.0,1657.7,13.2572]
["bitfinex","ETHUSD",1744639294301,12.06305,1658.0,1657.7,6.0322]
["bitfinex","ETHUSD",1744639294506,6.0315,1658.0,1657.7,6.0322]
["bitfinex","ETHUSD",1744639294703,6.03076,1658.2,1657.9,6.03171]
["bitfinex","ETHUSD",1744639295023,6.03076,1658.2,1657.8,6.03196]
["bitfinex","ETHUSD",1744639295024,12.06158,1658.2,1657.8,6.03196]
["bitfinex","ETHUSD",1744639295443,13.62757,1658.4,1658.0,6.03115]
["bitfinex","ETHUSD",1744639295644,6.03113,1658.1,1657.8,6.03208]
["bitfinex","ETHUSD",1744639295805,13.62764,1658.4,1658.0,6.03116]
["bitfinex","ETHUSD",1744639296123,6.0311,1658.1,1657.8,7.538374]
["bitfinex","ETHUSD",1744639296501,0.55,1658.3,1657.8,1.506444]
["bitfinex","ETHUSD",1744639296701,6.03132,1658.1,1657.7,9.03233]
["bitfinex","ETHUSD",1744639296901,6.03132,1658.1,1657.7,9.0323]
["bitfinex","ETHUSD",1744639297102,6.03065,1658.2,1657.9,6.0317]
["bitfinex","ETHUSD",1744639297523,6.03121,1658.1,1657.7,9.03237]
["bitfinex","ETHUSD",1744639297706,6.03142,1658.0,1657.7,12.06469]
["bitfinex","ETHUSD",1744639297913,6.03121,1658.1,1657.8,6.03196]
["bitfinex","ETHUSD",1744639298289,7.5976,1658.4,1658.0,6.03106]
["bitfinex","ETHUSD",1744639298520,12.25002,1658.4,1658.0,6.03106]
["bitfinex","ETHUSD",1744639298823,0.05,1658.4,1657.9,1.4303]
["bitfinex","ETHUSD",1744639299013,0.05,1658.4,1658.2,6.03034]
["bitfinex","ETHUSD",1744639299210,0.05,1658.4,1658.3,6.633304]
["bitfinex","ETHUSD",1744639299409,0.05,1658.4,1658.3,0.603034]
["bitfinex","ETHUSD",1744639299830,0.05,1658.4,1658.3,6.633304]
["bitfinex","ETHUSD",1744639300027,0.05,1658.4,1658.3,8.041304]
["bitfinex","ETHUSD",1744639303442,0.05,1658.4,1658.3,8.10159793]
["bitfinex","ETHUSD",1744639303591,0.05,1658.4,1658.3,8.041304]
["bitfinex","ETHUSD",1744639303797,0.05,1658.4,1658.2,6.03034]
["bitfinex","ETHUSD",1744639304097,0.05,1658.4,1658.2,12.06085]
["bitfinex","ETHUSD",1744639304294,0.05,1658.4,1658.2,6.03034]
["bitfinex","ETHUSD",1744639304543,0.05,1658.4,1658.1,8.563]
["bitfinex","ETHUSD",1744639304862,6.0305,1658.3,1657.8,4.4548]
["bitfinex","ETHUSD",1744639304992,6.03094,1658.2,1657.9,0.44548]
["bitfinex","ETHUSD",1744639305188,6.03176,1657.9,1657.6,13.25471]
["bitfinex","ETHUSD",1744639305389,6.03168,1658.0,1657.6,19.28741]
["bitfinex","ETHUSD",1744639305633,12.06336,1658.0,1657.6,19.28741]
["bitfinex","ETHUSD",1744639306338,0.55,1658.3,1657.7,6.03212]
["bitfinex","ETHUSD",1744639306339,6.03103,1658.1,1657.7,6.03212]
["bitfinex","ETHUSD",1744639306495,6.03103,1658.1,1657.8,6.03205]
["bitfinex","ETHUSD",1744639306695,6.03142,1658.0,1657.7,7.357532]
["bitfinex","ETHUSD",1744639306933,6.58032,1658.3,1657.7,7.357532]
["bitfinex","ETHUSD",1744639306934,6.03178,1657.9,1657.7,1.325412]
["bitfinex","ETHUSD",1744639307133,6.03063,1658.2,1657.7,1.325412]
["bitfinex","ETHUSD",1744639307134,6.03172,1658.0,1657.7,1.325412]
["bitfinex","ETHUSD",1744639307301,6.03192,1657.9,1657.7,1.325412]
["bitfinex","ETHUSD",1744639307554,6.03142,1658.0,1657.6,6.03274]
["bitfinex","ETHUSD",1744639307886,6.03178,1657.9,1657.6,6.03274]
["bitfinex","ETHUSD",1744639309089,12.06292,1658.0,1657.6,12.06541]
["bitfinex","ETHUSD",1744639309385,12.06292,1658.0,1657.6,6.03267]
["bitfinex","ETHUSD",1744639309386,6.03184,1657.9,1657.6,6.03267]
["bitfinex","ETHUSD",1744639309689,6.03248,1657.7,1657.5,1.4177]
["bitfinex","ETHUSD",1744639309837,6.03172,1657.9,1657.3,6.0337]
["bitfinex","ETHUSD",1744639310040,6.03292,1657.6,1657.1,7.223]
["bitfinex","ETHUSD",1744639310370,6.03234,1657.8,1657.4,12.06677]
["bitfinex","ETHUSD",1744639310548,6.03178,1657.9,1657.6,6.03277]
["bitfinex","ETHUSD",1744639310736,6.03221,1657.8,1657.5,6.03316]
["bitfinex","ETHUSD",1744639311190,8.03639,1658.0,1657.6,6.03281]
["bitfinex","ETHUSD",1744639311371,8.03639,1658.0,1657.1,7.223]
["bitfinex","ETHUSD",1744639311372,6.03216,1657.8,1657.4,12.06685]
["bitfinex","ETHUSD",1744639311538,12.06456,1657.8,1657.4,12.06676]
["bitfinex","ETHUSD",1744639311740,2.005,1658.0,1657.6,6.03267]
["bitfinex","ETHUSD",1744639311741,12.06361,1657.9,1657.6,6.03267]
["bitfinex","ETHUSD",1744639311935,8.03645,1658.0,1657.6,6.03267]
["bitfinex","ETHUSD",1744639312161,6.03184,1657.9,1657.5,6.0331]
["bitfinex","ETHUSD",1744639312362,6.03184,1657.9,1657.5,12.06606]
["bitfinex","ETHUSD",1744639312575,6.03184,1657.9,1657.6,6.03266]
["bitfinex","ETHUSD",1744639312882,12.06381,1657.9,1657.5,12.06628]
["bitfinex","ETHUSD",1744639313092,6.03184,1657.9,1657.5,6.03302]
["bitfinex","ETHUSD",1744639313388,8.03639,1658.0,1657.5,6.03302]
["bitfinex","ETHUSD",1744639313389,15.2011,1658.1,1657.5,6.03288]
["bitfinex","ETHUSD",1744639313554,15.2011,1658.1,1657.3,1.3646]
["bitfinex","ETHUSD",1744639313555,6.03165,1658.0,1657.6,6.03269]
["bitfinex","ETHUSD",1744639313754,6.17,1658.1,1657.8,6.03208]
["bitfinex","ETHUSD",1744639314183,14.66476,1658.2,1657.8,6.03193]
["bitfinex","ETHUSD",1744639314689,14.66481,1658.2,1657.7,1.3539]
["bitfinex","ETHUSD",1744639314998,0.05,1658.4,1658.3,6.03027]
["bitfinex","ETHUSD",1744639316199,0.05,1658.4,1658.3,6.09056063]
["bitfinex","ETHUSD",1744639316378,0.05,1658.4,1658.3,6.03027]
["bitfinex","ETHUSD",1744639316578,0.05,1658.4,1658.3,9.03027]
["bitfinex","ETHUSD",1744639317079,0.05,1658.4,1658.3,9.09055773]
["bitfinex","ETHUSD",1744639317289,0.05,1658.4,1658.3,10.6026615]
["bitfinex","ETHUSD",1744639317489,0.05,1658.4,1658.3,17.76437377]
["bitfinex","ETHUSD",1744639319708,0.05,1658.4,1658.3,19.09747377]
["bitfinex","ETHUSD",1744639320222,3.0,1659.2,1658.6,6.02918]
["bitfinex","ETHUSD",1744639320403,9.02707,1659.2,1658.9,6.02797]
["bitfinex","ETHUSD",1744639320609,9.02707,1659.2,1658.8,6.02833]
["bitfinex","ETHUSD",1744639320805,6.02794,1659.0,1658.6,12.05826]
["bitfinex","ETHUSD",1744639321005,6.02794,1659.0,1658.7,6.02878]
["bitfinex","ETHUSD",1744639321325,1.3572,1658.9,1658.7,6.0288]
["bitfinex","ETHUSD",1744639321517,6.02737,1659.1,1658.8,6.02845]
["bitfinex","ETHUSD",1744639321518,7.45297,1659.1,1658.8,6.02845]
["bitfinex","ETHUSD",1744639321819,1.4256,1659.3,1658.6,1.375]
["bitfinex","ETHUSD",1744639321993,0.05,1659.4,1659.1,13.42942]
["bitfinex","ETHUSD",1744639322182,0.05,1659.4,1659.1,6.0272]
["bitfinex","ETHUSD",1744639322385,6.02665,1659.3,1659.0,6.02766]
["bitfinex","ETHUSD",1744639322618,6.07639,1659.4,1659.0,12.05518]
["bitfinex","ETHUSD",1744639322824,12.10288,1659.4,1659.0,6.02757]
["bitfinex","ETHUSD",1744639323006,6.07639,1659.4,1659.0,6.02754]
["bitfinex","ETHUSD",1744639323212,6.07639,1659.4,1659.0,12.05508]
["bitfinex","ETHUSD",1744639323409,6.07639,1659.4,1659.1,6.0273]
["bitfinex","ETHUSD",1744639323717,6.0764,1659.4,1659.0,12.11562953]
["bitfinex","ETHUSD",1744639323929,0.05,1659.4,1659.1,6.02733]
["bitfinex","ETHUSD",1744639324504,6.07637,1659.4,1659.1,6.02719]
["bitfinex","ETHUSD",1744639324792,6.07637,1659.4,1659.0,6.02771]
["bitfinex","ETHUSD",1744639325120,12.10282,1659.4,1658.8,1.4351]
["bitfinex","ETHUSD",1744639325420,6.02748,1659.1,1658.8,6.02843]
["bitfinex","ETHUSD",1744639325623,1.428,1659.2,1658.7,6.02862]
["bitfinex","ETHUSD",1744639325807,1.428,1659.2,1658.6,7.221]
["bitfinex","ETHUSD",1744639325808,6.02856,1658.8,1658.6,7.221]
["bitfinex","ETHUSD",1744639326010,6.02856,1658.8,1658.3,7.54236377]
["bitfinex","ETHUSD",1744639326011,1.428,1658.8,1658.3,7.54230377]
["bitfinex","ETHUSD",1744639326319,6.03047,1658.3,1657.9,13.25068]
["bitfinex","ETHUSD",1744639326525,12.06096,1658.3,1657.9,13.25054]
["bitfinex","ETHUSD",1744639326709,1.4569,1658.4,1657.8,6.03206]
["bitfinex","ETHUSD",1744639326710,6.03108,1658.1,1657.8,6.03206]
["bitfinex","ETHUSD",1744639326896,6.03108,1658.1,1657.7,6.03242]
["bitfinex","ETHUSD",1744639327098,6.03219,1657.8,1657.4,6.03352]
["bitfinex","ETHUSD",1744639327325,1.4569,1658.0,1657.4,6.03337]
["bitfinex","ETHUSD",1744639327528,6.03184,1657.9,1657.5,12.06586]
["bitfinex","ETHUSD",1744639327745,1.4569,1658.0,1657.7,6.03221]
["bitfinex","ETHUSD",1744639328045,6.03195,1657.9,1657.5,6.03313]
["bitfinex","ETHUSD",1744639328244,7.48848,1658.0,1657.6,6.03246]
["bitfinex","ETHUSD",1744639328543,7.48848,1658.0,1657.2,4.4078]
["bitfinex","ETHUSD",1744639328544,6.03172,1657.9,1657.2,4.4078]
["bitfinex","ETHUSD",1744639328846,1.4569,1658.0,1657.4,6.03354]
["bitfinex","ETHUSD",1744639329006,7.48838,1658.0,1657.7,6.0324]
["bitfinex","ETHUSD",1744639329199,7.48838,1658.0,1657.4,6.03354]
["bitfinex","ETHUSD",1744639329200,1.4569,1658.0,1657.5,6.033]
["bitfinex","ETHUSD",1744639329399,1.4569,1658.0,1657.7,6.03211]
["bitfinex","ETHUSD",1744639329709,1.4569,1658.0,1657.5,6.03318]
["bitfinex","ETHUSD",1744639329909,8.6405,1658.2,1657.8,6.03203]
["bitfinex","ETHUSD",1744639330123,12.06226,1658.1,1657.7,6.03233]
["bitfinex","ETHUSD",1744639330445,1.3522,1658.5,1657.7,10.62662444]
["bitfinex","ETHUSD",1744639330743,6.02811,1658.9,1658.4,12.05964]
["bitfinex","ETHUSD",1744639330744,7.38076,1658.8,1658.4,12.05964]
["bitfinex","ETHUSD",1744639330939,1.3522,1658.8,1658.5,6.02936]
["bitfinex","ETHUSD",1744639331164,13.39,1659.1,1658.7,6.02864]
["bitfinex","ETHUSD",1744639331165,20.77281,1659.1,1658.7,6.02864]
["bitfinex","ETHUSD",1744639331301,20.77281,1659.1,1658.7,12.05732]
["bitfinex","ETHUSD",1744639331503,14.7454,1659.1,1658.5,7.42411]
["bitfinex","ETHUSD",1744639331800,1.3554,1659.1,1658.9,6.02804]
["bitfinex","ETHUSD",1744639332138,7.38287,1659.1,1658.7,6.02863]
["bitfinex","ETHUSD",1744639332336,1.3554,1659.1,1658.8,12.05659]
["bitfinex","ETHUSD",1744639332535,1.3554,1659.1,1658.8,6.02829]
["bitfinex","ETHUSD",1744639332747,1.3554,1659.1,1658.8,12.05659]
["bitfinex","ETHUSD",1744639332898,1.5151,1659.4,1658.9,1.205659]
["bitfinex","ETHUSD",1744639333099,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744639334303,0.05,1659.4,1659.3,13.68105548]
["bitfinex","ETHUSD",1744639334640,0.05,1659.4,1659.3,14.96080444]
["bitfinex","ETHUSD",1744639334841,0.3968741,1660.1,1660.0,6.02409]
["bitfinex","ETHUSD",1744639335002,6.02435,1660.0,1659.6,7.219]
["bitfinex","ETHUSD",1744639335202,6.02435,1660.0,1659.7,6.02511]
["bitfinex","ETHUSD",1744639335407,0.3968741,1660.1,1659.8,6.02478]
["bitfinex","ETHUSD",1744639335803,0.3968741,1660.1,1659.8,6.02466]
["bitfinex","ETHUSD",1744639336109,6.4209041,1660.1,1659.7,6.02518]
["bitfinex","ETHUSD",1744639336313,6.0241,1660.0,1659.7,6.02518]
["bitfinex","ETHUSD",1744639336509,6.0241,1660.0,1659.6,13.24439]
["bitfinex","ETHUSD",1744639336727,6.0241,1660.0,1659.6,13.24434]
["bitfinex","ETHUSD",1744639336936,6.4206441,1660.1,1659.7,6.02517]
["bitfinex","ETHUSD",1744639337114,6.4206241,1660.1,1659.6,7.219]
["bitfinex","ETHUSD",1744639337449,12.04857,1660.0,1659.6,13.96643]
["bitfinex","ETHUSD",1744639337657,0.3968741,1660.1,1659.8,6.02456]
["bitfinex","ETHUSD",1744639337857,0.3968741,1660.1,1659.9,6.02432]
["bitfinex","ETHUSD",1744639338159,6.4207441,1660.1,1659.7,6.02483]
["bitfinex","ETHUSD",1744639338356,0.3968741,1660.1,1659.7,6.02518]
["bitfinex","ETHUSD",1744639338560,0.3968741,1660.1,1660.0,6.02409]
["bitfinex","ETHUSD",1744639338850,0.3968741,1660.1,1660.0,13.24109]
["bitfinex","ETHUSD",1744639340255,4.1e-06,1660.1,1660.0,17.59029]
["bitfinex","ETHUSD",1744639340554,0.05,1660.4,1660.3,10.3722]
["bitfinex","ETHUSD",1744639341153,0.05,1660.4,1660.2,6.02322]
["bitfinex","ETHUSD",1744639341458,0.05,1660.4,1660.3,6.023]
["bitfinex","ETHUSD",1744639341635,0.05,1660.4,1660.3,6.08321989]
["bitfinex","ETHUSD",1744639341958,0.05,1660.4,1660.2,6.625462]
["bitfinex","ETHUSD",1744639342255,0.05,1660.4,1660.3,6.023]
["bitfinex","ETHUSD",1744639343141,0.05,1660.4,1660.3,6.08321952]
["bitfinex","ETHUSD",1744639343322,0.05,1660.4,1660.3,7.29386815]
["bitfinex","ETHUSD",1744639343522,0.05,1660.4,1660.3,7.35408149]
["bitfinex","ETHUSD",1744639344520,6.02011,1661.1,1660.4,6.02253]
["bitfinex","ETHUSD",1744639344717,6.02109,1660.9,1660.5,13.23209]
["bitfinex","ETHUSD",1744639344919,6.02147,1660.8,1660.5,7.21]
["bitfinex","ETHUSD",1744639345132,6.02141,1660.8,1660.5,7.21]
["bitfinex","ETHUSD",1744639345378,6.02066,1661.0,1660.6,6.02171]
["bitfinex","ETHUSD",1744639345587,6.02101,1660.9,1660.4,12.04511]
["bitfinex","ETHUSD",1744639345786,12.0422,1660.9,1660.5,6.08235334]
["bitfinex","ETHUSD",1744639345943,6.02179,1660.7,1660.3,13.38873]
["bitfinex","ETHUSD",1744639346147,6.02175,1660.7,1660.3,12.04564]
["bitfinex","ETHUSD",1744639346345,7.3888,1660.8,1660.4,6.0225]
["bitfinex","ETHUSD",1744639346562,1.3676,1660.8,1660.5,6.08231947]
["bitfinex","ETHUSD",1744639346734,1.3676,1660.8,1660.3,12.04579]
["bitfinex","ETHUSD",1744639346735,6.02175,1660.7,1660.3,12.04579]
["bitfinex","ETHUSD",1744639346936,1.3676,1660.8,1660.4,0.06021771]
["bitfinex","ETHUSD",1744639347137,1.3676,1660.8,1660.5,6.02213]
["bitfinex","ETHUSD",1744639347376,12.04127,1661.0,1660.6,6.02182]
["bitfinex","ETHUSD",1744639347673,12.04127,1661.0,1660.6,12.04352]
["bitfinex","ETHUSD",1744639347674,6.02051,1661.0,1660.6,12.04352]
["bitfinex","ETHUSD",1744639347877,7.41151,1661.1,1660.7,6.0215]
["bitfinex","ETHUSD",1744639348048,7.41151,1661.1,1660.8,6.02113]
["bitfinex","ETHUSD",1744639348239,6.02098,1660.9,1660.5,6.02203]
["bitfinex","ETHUSD",1744639348443,1.3914,1661.1,1660.5,6.02222]
["bitfinex","ETHUSD",1744639348751,6.02158,1660.7,1660.4,6.02253]
["bitfinex","ETHUSD",1744639348953,6.02123,1660.8,1660.4,6.02228]
["bitfinex","ETHUSD",1744639349389,0.55,1661.0,1660.3,6.0229]
["bitfinex","ETHUSD",1744639349390,6.02204,1660.6,1660.3,6.0229]
["bitfinex","ETHUSD",1744639349744,1.4079,1660.7,1660.3,6.02292]
["bitfinex","ETHUSD",1744639349974,7.42968,1660.7,1660.3,6.02292]
["bitfinex","ETHUSD",1744639350142,6.02203,1660.6,1660.3,6.02292]
["bitfinex","ETHUSD",1744639350637,7.42968,1660.7,1660.2,9.02334]
["bitfinex","ETHUSD",1744639350638,1.4079,1660.7,1660.5,6.02218]
["bitfinex","ETHUSD",1744639351043,1.4079,1660.7,1660.4,12.04517]
["bitfinex","ETHUSD",1744639351285,1.431,1660.9,1660.4,1.204517]
["bitfinex","ETHUSD",1744639351477,12.04364,1660.7,1660.3,6.02293]
["bitfinex","ETHUSD",1744639351664,0.55,1660.7,1660.2,6.02334]
["bitfinex","ETHUSD",1744639351870,6.02207,1660.6,1660.2,6.0232]
["bitfinex","ETHUSD",1744639352179,6.02279,1660.4,1660.1,14.66417]
["bitfinex","ETHUSD",1744639352687,6.02199,1660.6,1660.2,6.02325]
["bitfinex","ETHUSD",1744639352894,4.981,1660.9,1660.2,6.02325]
["bitfinex","ETHUSD",1744639353096,6.02192,1660.6,1660.2,12.04651]
["bitfinex","ETHUSD",1744639353298,6.02277,1660.4,1660.1,7.21]
["bitfinex","ETHUSD",1744639353597,6.02233,1660.5,1660.1,7.21]
["bitfinex","ETHUSD",1744639353761,6.02274,1660.4,1660.1,7.21]
["bitfinex","ETHUSD",1744639354361,12.04561,1660.4,1660.1,7.21]
["bitfinex","ETHUSD",1744639354587,6.02274,1660.4,1660.1,7.21]
["bitfinex","ETHUSD",1744639354989,6.02343,1660.2,1659.8,7.39981]
["bitfinex","ETHUSD",1744639355193,6.02343,1660.2,1659.8,6.02481]
["bitfinex","ETHUSD",1744639355194,6.02341,1660.2,1659.8,6.02481]
["bitfinex","ETHUSD",1744639355371,12.04625,1660.3,1659.9,6.02417]
["bitfinex","ETHUSD",1744639355575,6.0227,1660.4,1660.1,6.02367]
["bitfinex","ETHUSD",1744639355786,6.0227,1660.4,1660.0,6.02398]
["bitfinex","ETHUSD",1744639356095,6.0234,1660.2,1659.9,6.02437]
["bitfinex","ETHUSD",1744639356261,6.0234,1660.2,1659.8,12.04958]
["bitfinex","ETHUSD",1744639356457,6.0234,1660.2,1659.8,7.950448]
["bitfinex","ETHUSD",1744639356788,6.0234,1660.2,1659.9,6.02436]
["bitfinex","ETHUSD",1744639356969,6.0234,1660.2,1659.8,7.950338]
["bitfinex","ETHUSD",1744639357173,6.02228,1660.5,1659.9,7.39992]
["bitfinex","ETHUSD",1744639357384,6.02228,1660.5,1659.8,1.925658]
["bitfinex","ETHUSD",1744639357385,6.02368,1660.2,1659.8,6.02477]
["bitfinex","ETHUSD",1744639357565,1.3389,1660.6,1659.9,0.06023592]
["bitfinex","ETHUSD",1744639357772,7.36093,1660.6,1659.9,6.02445]
["bitfinex","ETHUSD",1744639357985,6.02238,1660.5,1660.1,6.02352]
["bitfinex","ETHUSD",1744639358297,7.36091,1660.6,1660.2,6.02335]
["bitfinex","ETHUSD",1744639358499,7.36091,1660.6,1660.1,7.3993]
["bitfinex","ETHUSD",1744639358794,7.36091,1660.6,1660.2,6.02334]
["bitfinex","ETHUSD",1744639358795,6.02239,1660.5,1660.2,6.02334]
["bitfinex","ETHUSD",1744639358975,7.36091,1660.6,1660.2,12.04668]
["bitfinex","ETHUSD",1744639359173,7.36091,1660.6,1660.2,6.02326]
["bitfinex","ETHUSD",1744639359490,1.39,1660.8,1660.2,0.739886]
["bitfinex","ETHUSD",1744639359685,6.02168,1660.7,1660.2,0.739886]
["bitfinex","ETHUSD",1744639359891,6.02049,1661.0,1660.4,6.02252]
["bitfinex","ETHUSD",1744639359892,6.02048,1661.0,1660.4,6.02252]
["bitfinex","ETHUSD",1744639360103,6.02091,1660.9,1660.5,6.02194]
["bitfinex","ETHUSD",1744639360302,6.02083,1660.9,1660.5,6.02194]
["bitfinex","ETHUSD",1744639360606,6.02083,1660.9,1660.6,6.02191]
["bitfinex","ETHUSD",1744639360805,12.04183,1660.9,1660.6,6.02191]
["bitfinex","ETHUSD",1744639361000,1.3527,1661.0,1660.5,6.624134]
["bitfinex","ETHUSD",1744639361301,6.02086,1660.9,1660.6,6.02181]
["bitfinex","ETHUSD",1744639361473,6.02086,1660.9,1660.5,6.624134]
["bitfinex","ETHUSD",1744639361669,12.04201,1660.9,1660.5,12.0441]
["bitfinex","ETHUSD",1744639361874,12.04201,1660.9,1660.5,6.02194]
["bitfinex","ETHUSD",1744639361875,6.02138,1660.8,1660.5,6.02194]
["bitfinex","ETHUSD",1744639362174,7.37322,1661.0,1660.4,6.02261]
["bitfinex","ETHUSD",1744639362375,6.02177,1660.7,1660.4,6.02261]
["bitfinex","ETHUSD",1744639362781,6.0212,1660.8,1660.4,6.02261]
["bitfinex","ETHUSD",1744639362782,6.0212,1660.8,1660.4,12.04512]
["bitfinex","ETHUSD",1744639362982,7.37341,1661.0,1660.6,6.02158]
["bitfinex","ETHUSD",1744639363185,6.02093,1660.9,1660.5,6.02223]
["bitfinex","ETHUSD",1744639363385,6.02093,1660.9,1660.5,6.02216]
["bitfinex","ETHUSD",1744639363602,6.02093,1660.9,1660.6,6.02189]
["bitfinex","ETHUSD",1744639363777,12.04196,1660.9,1660.5,12.04432]
["bitfinex","ETHUSD",1744639363971,12.04196,1660.9,1660.5,13.3835042]
["bitfinex","ETHUSD",1744639364203,5.53907486,1660.9,1660.5,7.3613442]
["bitfinex","ETHUSD",1744639364376,5.53907486,1660.9,1660.5,13.3835142]
["bitfinex","ETHUSD",1744639364578,13.39387,1661.0,1660.6,6.02184]
["bitfinex","ETHUSD",1744639364780,6.02084,1660.9,1660.6,6.02184]
["bitfinex","ETHUSD",1744639365400,7.37325,1661.0,1660.6,12.04365]
["bitfinex","ETHUSD",1744639365575,7.37325,1661.0,1660.6,6.02181]
["bitfinex","ETHUSD",1744639365781,7.37325,1661.0,1660.7,6.02153]
["bitfinex","ETHUSD",1744639366087,7.37325,1661.0,1660.6,6.02181]
["bitfinex","ETHUSD",1744639366300,13.39407,1661.0,1660.6,12.0436]
["bitfinex","ETHUSD",1744639366598,13.39407,1661.0,1660.6,12.80334606]
["bitfinex","ETHUSD",1744639366790,6.02083,1660.9,1660.6,6.78154606]
["bitfinex","ETHUSD",1744639366989,6.02083,1660.9,1660.6,6.0218]
["bitfinex","ETHUSD",1744639367198,6.02206,1660.6,1660.3,7.45294]
["bitfinex","ETHUSD",1744639367384,6.0217,1660.7,1660.4,6.02261]
["bitfinex","ETHUSD",1744639367601,0.55,1660.9,1660.3,7.45298]
["bitfinex","ETHUSD",1744639367602,6.02203,1660.6,1660.3,7.45298]
["bitfinex","ETHUSD",1744639367791,12.04413,1660.6,1660.3,6.02288]
["bitfinex","ETHUSD",1744639367984,6.02164,1660.7,1660.3,6.02288]
["bitfinex","ETHUSD",1744639368184,6.02129,1660.8,1660.4,6.02254]
["bitfinex","ETHUSD",1744639368389,13.39393,1661.0,1660.6,6.0218]
["bitfinex","ETHUSD",1744639368607,13.39393,1661.0,1660.7,6.02154]
["bitfinex","ETHUSD",1744639369319,1.3297,1661.2,1660.5,11.61627801]
["bitfinex","ETHUSD",1744639369496,0.05,1661.4,1661.2,12.03912]
["bitfinex","ETHUSD",1744639369696,0.05,1661.4,1661.2,6.01952]
["bitfinex","ETHUSD",1744639370005,0.05,1661.4,1661.0,7.41279]
["bitfinex","ETHUSD",1744639370211,12.08855,1661.4,1661.0,13.43315]
["bitfinex","ETHUSD",1744639370426,6.02001,1661.2,1660.8,7.41355]
["bitfinex","ETHUSD",1744639370602,6.01938,1661.3,1660.8,1.3925]
["bitfinex","ETHUSD",1744639370804,6.02069,1661.0,1660.7,6.0214]
["bitfinex","ETHUSD",1744639370998,1.3297,1661.2,1660.5,13.22821]
["bitfinex","ETHUSD",1744639370999,11.61260801,1661.2,1660.5,13.22821]
["bitfinex","ETHUSD",1744639371211,6.02124,1660.8,1660.5,13.22821]
["bitfinex","ETHUSD",1744639371391,6.02124,1660.8,1660.5,19.25037]
["bitfinex","ETHUSD",1744639371601,6.02126,1660.8,1660.5,13.22816]
["bitfinex","ETHUSD",1744639371831,6.02126,1660.8,1660.5,7.206]
["bitfinex","ETHUSD",1744639371995,1.3035,1661.0,1660.6,0.06021614]
["bitfinex","ETHUSD",1744639372201,6.02013,1661.1,1660.8,6.021]
["bitfinex","ETHUSD",1744639372401,1.3494,1661.2,1661.0,6.0204]
["bitfinex","ETHUSD",1744639372606,12.03909,1661.3,1660.9,12.04151]
["bitfinex","ETHUSD",1744639372813,0.05,1661.4,1661.1,6.01985]
["bitfinex","ETHUSD",1744639373124,0.05,1661.4,1661.3,6.01938]
["bitfinex","ETHUSD",1744639373300,0.05,1661.4,1661.1,0.74019495]
["bitfinex","ETHUSD",1744639373502,0.05,1661.4,1661.2,6.0197]
["bitfinex","ETHUSD",1744639373733,0.05,1661.4,1661.2,12.0393]
["bitfinex","ETHUSD",1744639374093,0.05,1661.4,1661.2,6.0196]
["bitfinex","ETHUSD",1744639374331,0.05,1661.4,1661.3,6.01938]
["bitfinex","ETHUSD",1744639374540,0.05,1661.4,1661.2,6.0196]
["bitfinex","ETHUSD",1744639374902,0.05,1661.4,1661.3,6.01938]
["bitfinex","ETHUSD",1744639375804,0.05,1661.4,1661.2,6.0196]
["bitfinex","ETHUSD",1744639376033,0.05,1661.4,1661.2,13.243192]
["bitfinex","ETHUSD",1744639376210,0.05,1661.4,1661.3,6.01938]
["bitfinex","ETHUSD",1744639376532,0.05,1661.4,1661.2,7.223562]
["bitfinex","ETHUSD",1744639376736,0.05,1661.4,1661.1,6.01994]
["bitfinex","ETHUSD",1744639376908,0.05,1661.4,1661.2,6.01948]
["bitfinex","ETHUSD",1744639377306,0.05,1661.4,1661.1,6.01997]
["bitfinex","ETHUSD",1744639377699,0.05,1661.4,1661.2,6.01963]
["bitfinex","ETHUSD",1744639377905,0.05,1661.4,1661.2,12.03926]
["bitfinex","ETHUSD",1744639378109,0.05,1661.4,1661.2,6.01963]
["bitfinex","ETHUSD",1744639378339,0.05,1661.4,1661.3,6.01938]
["bitfinex","ETHUSD",1744639378938,1.4576,1661.4,1661.2,6.01959]
["bitfinex","ETHUSD",1744639379132,7.47674,1661.4,1661.1,12.04001]
["bitfinex","ETHUSD",1744639379331,1.4576,1661.4,1661.1,6.01996]
["bitfinex","ETHUSD",1744639379639,0.05,1661.4,1661.2,6.01962]
["bitfinex","ETHUSD",1744639379826,0.05,1661.4,1661.1,12.774136]
["bitfinex","ETHUSD",1744639380226,0.05,1661.4,1661.2,6.01971]
["bitfinex","ETHUSD",1744639380424,0.05,1661.4,1661.2,6.0196]
["bitfinex","ETHUSD",1744639380645,0.05,1661.4,1661.2,12.03917]
["bitfinex","ETHUSD",1744639380957,0.05,1661.4,1661.3,15.818397]
["bitfinex","ETHUSD",1744639382506,0.05,1661.4,1661.3,18.818397]
["bitfinex","ETHUSD",1744639382925,1e-05,1661.4,1661.3,18.818397]
["bitfinex","ETHUSD",1744639387535,1e-05,1661.4,1661.3,25.528397]
["bitfinex","ETHUSD",1744639387742,0.3968741,1661.8,1661.7,10.28473]
["bitfinex","ETHUSD",1744639388079,0.3968741,1661.8,1661.7,19.112015]
["bitfinex","ETHUSD",1744639389465,0.3968741,1661.8,1661.7,17.845215]
["bitfinex","ETHUSD",1744639390759,4.1e-06,1661.8,1661.7,17.845215]
["bitfinex","ETHUSD",1744639390962,4.1e-06,1661.8,1661.7,25.244815]
["bitfinex","ETHUSD",1744639392188,4.1e-06,1661.8,1661.7,22.244815]
["bitfinex","ETHUSD",1744639392791,4.1e-06,1661.8,1661.7,21.005215]
["bitfinex","ETHUSD",1744639393844,4.1e-06,1661.8,1661.7,19.37493]
["bitfinex","ETHUSD",1744639395371,4.1e-06,1661.8,1661.7,20.65943]
["bitfinex","ETHUSD",1744639395571,4.1e-06,1661.8,1661.7,14.49943]
["bitfinex","ETHUSD",1744639396153,4.1e-06,1661.8,1661.7,13.21493]
["bitfinex","ETHUSD",1744639396758,4.1e-06,1661.8,1661.7,14.51483]
["bitfinex","ETHUSD",1744639396965,4.1e-06,1661.8,1661.7,17.59543839]
["bitfinex","ETHUSD",1744639398466,4.1e-06,1661.8,1661.7,13.21493]
["bitfinex","ETHUSD",1744639399891,4.1e-06,1661.8,1661.7,16.21493]
["bitfinex","ETHUSD",1744639400990,4.1e-06,1661.8,1661.7,7.197]
["bitfinex","ETHUSD",1744639401575,4.1e-06,1661.8,1661.3,15.647917]
["bitfinex","ETHUSD",1744639401774,4.1e-06,1661.8,1661.3,7.195]
["bitfinex","ETHUSD",1744639401775,12.03703,1661.6,1661.3,7.195]
["bitfinex","ETHUSD",1744639401972,6.01881,1661.5,1661.3,7.195]
["bitfinex","ETHUSD",1744639402163,1.1819,1661.5,1660.9,8.4715]
["bitfinex","ETHUSD",1744639402362,1.1891,1661.7,1661.5,6.01853]
["bitfinex","ETHUSD",1744639402592,1.1891,1661.7,1661.4,6.0189]
["bitfinex","ETHUSD",1744639402774,7.20711,1661.7,1661.4,6.01889]
["bitfinex","ETHUSD",1744639402975,1.1891,1661.7,1661.2,6.01961]
["bitfinex","ETHUSD",1744639403298,7.2071,1661.7,1661.3,6.01905]
["bitfinex","ETHUSD",1744639403500,6.01832,1661.6,1661.3,6.01905]
["bitfinex","ETHUSD",1744639403684,7.20705,1661.7,1661.4,6.07916421]
["bitfinex","ETHUSD",1744639403890,1.1891,1661.7,1661.4,6.01898]
["bitfinex","ETHUSD",1744639404091,7.20703,1661.7,1661.4,7.222813]
["bitfinex","ETHUSD",1744639404466,1.1891,1661.7,1661.4,7.222703]
["bitfinex","ETHUSD",1744639404684,6.0183,1661.6,1661.2,6.01968]
["bitfinex","ETHUSD",1744639404970,1.1891,1661.7,1661.3,6.01915]
["bitfinex","ETHUSD",1744639404971,13.22531,1661.7,1661.3,6.01915]
["bitfinex","ETHUSD",1744639405180,6.01832,1661.6,1661.3,12.03836]
["bitfinex","ETHUSD",1744639405373,7.20707,1661.7,1661.3,6.01915]
["bitfinex","ETHUSD",1744639405796,1.1891,1661.7,1661.4,6.01887]
["bitfinex","ETHUSD",1744639406003,1.1891,1661.7,1661.5,12.03713]
["bitfinex","ETHUSD",1744639406188,1.1891,1661.7,1661.4,6.620737]
["bitfinex","ETHUSD",1744639406700,7.20712,1661.7,1661.4,6.620737]
["bitfinex","ETHUSD",1744639406998,7.13535442,1661.7,1661.4,6.01885]
["bitfinex","ETHUSD",1744639407305,6.01878,1661.5,1661.2,6.01969]
["bitfinex","ETHUSD",1744639407598,1.11733442,1661.7,1661.3,6.01934]
["bitfinex","ETHUSD",1744639407599,6.01832,1661.6,1661.3,6.01934]
["bitfinex","ETHUSD",1744639407801,7.13533442,1661.7,1661.0,6.16]
["bitfinex","ETHUSD",1744639407802,6.56801,1661.7,1661.0,6.16]
["bitfinex","ETHUSD",1744639407966,0.55,1661.7,1661.0,6.02015]
["bitfinex","ETHUSD",1744639408170,13.3590041,1661.8,1661.4,6.01885]
["bitfinex","ETHUSD",1744639408171,6.1700041,1661.8,1661.4,6.01885]
["bitfinex","ETHUSD",1744639408398,6.01796,1661.7,1661.4,6.01885]
["bitfinex","ETHUSD",1744639408582,6.01886,1661.5,1661.1,6.02006]
["bitfinex","ETHUSD",1744639408781,6.01886,1661.5,1661.1,6.622066]
["bitfinex","ETHUSD",1744639408977,6.01912,1661.4,1661.1,6.622066]
["bitfinex","ETHUSD",1744639409469,6.01846,1661.6,1661.2,6.07989021]
["bitfinex","ETHUSD",1744639409670,6.01846,1661.6,1661.2,12.0392]
["bitfinex","ETHUSD",1744639409969,7.22246,1661.6,1661.3,6.01937]
["bitfinex","ETHUSD",1744639410168,1.204,1661.6,1661.1,6.622106]
["bitfinex","ETHUSD",1744639410368,1.204,1661.6,1661.2,0.6622106]
["bitfinex","ETHUSD",1744639410565,7.3038541,1661.8,1661.5,6.01843]
["bitfinex","ETHUSD",1744639410775,6.01799,1661.7,1661.4,12.03774]
["bitfinex","ETHUSD",1744639411107,6.01799,1661.7,1661.0,6.16]
["bitfinex","ETHUSD",1744639411108,7.3057,1661.3,1661.0,6.02033]
["bitfinex","ETHUSD",1744639411397,1.2862,1661.3,1661.1,6.01992]
["bitfinex","ETHUSD",1744639411606,1.2981,1661.5,1661.1,1.20403]
["bitfinex","ETHUSD",1744639411897,1.2981,1661.5,1661.3,6.01937]
["bitfinex","ETHUSD",1744639412198,7.31681,1661.5,1661.2,6.01947]
["bitfinex","ETHUSD",1744639412571,6.01939,1661.3,1660.9,13.21078]
["bitfinex","ETHUSD",1744639412777,1.2981,1661.5,1660.9,7.19]
["bitfinex","ETHUSD",1744639413109,1.1816,1661.7,1661.1,6.02009]
["bitfinex","ETHUSD",1744639413415,7.19965,1661.7,1661.4,6.01894]
["bitfinex","ETHUSD",1744639413587,6.01833,1661.6,1661.2,1.856509]
["bitfinex","ETHUSD",1744639413787,6.01876,1661.5,1661.1,6.01975]
["bitfinex","ETHUSD",1744639413979,6.01876,1661.5,1661.2,6.01973]
["bitfinex","ETHUSD",1744639414182,6.01876,1661.5,1661.2,12.03936]
["bitfinex","ETHUSD",1744639414517,7.19964,1661.7,1661.1,6.0802487]
["bitfinex","ETHUSD",1744639416786,12.03686,1661.6,1661.2,6.01973]
["bitfinex","ETHUSD",1744639417012,1.7264,1661.6,1660.9,13.35]
["bitfinex","ETHUSD",1744639417215,6.01908,1661.4,1661.0,6.02035]
["bitfinex","ETHUSD",1744639417515,1.1764,1661.6,1661.4,12.03788]
["bitfinex","ETHUSD",1744639417698,1.1764,1661.6,1661.3,6.0193]
["bitfinex","ETHUSD",1744639417699,7.19473,1661.6,1661.3,6.0193]
["bitfinex","ETHUSD",1744639417886,13.21319,1661.6,1661.3,6.01926]
["bitfinex","ETHUSD",1744639418086,1.1764,1661.6,1661.3,12.03852]
["bitfinex","ETHUSD",1744639418286,7.1947,1661.6,1661.3,1.203852]
["bitfinex","ETHUSD",1744639418509,6.01875,1661.5,1661.3,1.203852]
["bitfinex","ETHUSD",1744639418703,1.1764,1661.6,1661.5,6.01865]
["bitfinex","ETHUSD",1744639418927,1.1764,1661.6,1661.4,6.01884]
["bitfinex","ETHUSD",1744639419215,1.1764,1661.6,1661.3,7.223142]
["bitfinex","ETHUSD",1744639419216,6.02024,1661.1,1660.9,6.16]
["bitfinex","ETHUSD",1744639419419,6.02094,1660.9,1660.6,6.02187]
["bitfinex","ETHUSD",1744639419591,12.04193,1660.9,1660.6,1.437297]
["bitfinex","ETHUSD",1744639419798,1.2555,1660.8,1660.6,1.437297]
["bitfinex","ETHUSD",1744639420208,1.2555,1660.8,1660.6,7.459177]
["bitfinex","ETHUSD",1744639420412,1.2555,1660.8,1660.6,1.437297]
["bitfinex","ETHUSD",1744639420643,1.2555,1660.8,1660.6,7.459157]
["bitfinex","ETHUSD",1744639420816,1.2555,1660.8,1660.6,1.437297]
["bitfinex","ETHUSD",1744639421022,1.2555,1660.8,1660.5,13.21316]
["bitfinex","ETHUSD",1744639421023,1.2555,1660.8,1660.5,7.191]
["bitfinex","ETHUSD",1744639421348,12.04402,1660.6,1660.2,9.02321]
["bitfinex","ETHUSD",1744639421513,7.22124,1660.4,1660.1,13.21458]
["bitfinex","ETHUSD",1744639422021,6.02181,1660.7,1660.3,6.02287]
["bitfinex","ETHUSD",1744639422222,12.04365,1660.7,1660.3,6.02287]
["bitfinex","ETHUSD",1744639422418,7.17403,1660.8,1660.4,6.02248]
["bitfinex","ETHUSD",1744639422626,1.1527,1660.8,1660.5,12.04438]
["bitfinex","ETHUSD",1744639422831,13.19543,1660.8,1660.4,6.02263]
["bitfinex","ETHUSD",1744639423032,6.02173,1660.7,1660.3,7.227551]
["bitfinex","ETHUSD",1744639423212,1.1527,1660.8,1660.4,6.08284776]
["bitfinex","ETHUSD",1744639423407,1.1527,1660.8,1660.5,6.02213]
["bitfinex","ETHUSD",1744639423408,7.174,1660.8,1660.5,6.02213]
["bitfinex","ETHUSD",1744639423612,1.1527,1661.0,1660.8,6.02102]
["bitfinex","ETHUSD",1744639423821,13.22789,1661.3,1660.9,6.02058]
["bitfinex","ETHUSD",1744639424020,1.1887,1661.3,1661.1,6.01985]
["bitfinex","ETHUSD",1744639424310,13.27917,1661.5,1661.1,6.621835]
["bitfinex","ETHUSD",1744639424538,7.26046,1661.5,1661.1,0.601985]
["bitfinex","ETHUSD",1744639424726,6.01921,1661.4,1661.1,6.621955]
["bitfinex","ETHUSD",1744639425022,6.01919,1661.4,1661.1,0.601985]
["bitfinex","ETHUSD",1744639425340,6.01916,1661.4,1661.0,12.04066]
["bitfinex","ETHUSD",1744639425645,6.01916,1661.4,1661.1,6.02007]
["bitfinex","ETHUSD",1744639425841,6.01916,1661.4,1661.0,6.02033]
["bitfinex","ETHUSD",1744639426043,12.03839,1661.4,1661.0,12.04066]
["bitfinex","ETHUSD",1744639426209,6.01916,1661.4,1661.1,6.02009]
["bitfinex","ETHUSD",1744639426414,13.27902,1661.5,1661.1,13.244062]
["bitfinex","ETHUSD",1744639426635,6.01905,1661.4,1661.1,7.224022]
["bitfinex","ETHUSD",1744639426837,6.01931,1661.4,1661.1,6.01994]
["bitfinex","ETHUSD",1744639427037,7.2602,1661.5,1660.9,14.35326]
["bitfinex","ETHUSD",1744639427227,4.1e-06,1661.8,1661.2,4.25501393]
["bitfinex","ETHUSD",1744639427461,9.26e-06,1662.6,1661.8,4.2125]
["bitfinex","ETHUSD",1744639427759,1.6862741,1663.4,1663.3,6.01214]
["bitfinex","ETHUSD",1744639427760,0.4468741,1663.4,1663.3,6.01214]
["bitfinex","ETHUSD",1744639428067,4.1e-06,1663.4,1663.3,19.7619188]
["bitfinex","ETHUSD",1744639428233,7.55870516,1663.5,1663.4,6.01178]
["bitfinex","ETHUSD",1744639428234,9.26e-06,1663.5,1663.4,6.01178]
["bitfinex","ETHUSD",1744639428439,3.71e-06,1663.6,1663.5,6.01142]
["bitfinex","ETHUSD",1744639428951,3.71e-06,1663.6,1663.5,6.07152072]
["bitfinex","ETHUSD",1744639429334,3.71e-06,1663.6,1663.5,6.62152072]
["bitfinex","ETHUSD",1744639429544,3.71e-06,1663.6,1663.5,6.01142]
["bitfinex","ETHUSD",1744639429763,3.71e-06,1663.6,1663.5,7.27383959]
["bitfinex","ETHUSD",1744639430057,3.71e-06,1663.6,1663.5,0.06010013]
["bitfinex","ETHUSD",1744639430262,3.71e-06,1663.6,1663.5,6.01142]
["bitfinex","ETHUSD",1744639431063,3.71e-06,1663.6,1663.3,6.01208]
["bitfinex","ETHUSD",1744639431263,3.71e-06,1663.6,1663.2,6.0125]
["bitfinex","ETHUSD",1744639431476,3.71e-06,1663.6,1663.3,6.01191]
["bitfinex","ETHUSD",1744639431627,0.36441286,1663.6,1663.3,6.01199]
["bitfinex","ETHUSD",1744639431960,0.36441286,1663.6,1663.3,6.01197]
["bitfinex","ETHUSD",1744639432260,10.22164,1663.8,1663.2,6.01248]
["bitfinex","ETHUSD",1744639432564,4.2111,1663.8,1663.3,6.01195]
["bitfinex","ETHUSD",1744639432781,1.2111,1663.8,1663.1,6.0128]
["bitfinex","ETHUSD",1744639432984,9.01123,1663.6,1663.0,6.01293]
["bitfinex","ETHUSD",1744639433173,6.01161,1663.5,1662.9,6.01355]
["bitfinex","ETHUSD",1744639433374,6.01218,1663.3,1662.7,6.01429]
["bitfinex","ETHUSD",1744639433683,13.25014,1663.3,1662.8,12.02758]
["bitfinex","ETHUSD",1744639433889,1.8095,1663.1,1662.5,6.01484]
["bitfinex","ETHUSD",1744639434070,6.5638,1662.9,1662.3,6.01575]
["bitfinex","ETHUSD",1744639434270,6.5638,1662.9,1662.0,13.25459]
["bitfinex","ETHUSD",1744639434271,4.2595,1662.6,1662.1,6.01631]
["bitfinex","ETHUSD",1744639434480,4.2595,1662.6,1662.2,6.01595]
["bitfinex","ETHUSD",1744639434688,4.2595,1662.6,1662.2,12.03188]
["bitfinex","ETHUSD",1744639435254,1.2595,1662.6,1662.4,6.01538]
["bitfinex","ETHUSD",1744639435651,1.2595,1662.6,1662.2,6.01597]
["bitfinex","ETHUSD",1744639436261,1.2595,1662.6,1661.9,6.01688]
["bitfinex","ETHUSD",1744639436262,6.0151,1662.5,1661.9,6.01688]
["bitfinex","ETHUSD",1744639436485,3.0,1662.5,1662.1,6.01645]
["bitfinex","ETHUSD",1744639436686,6.01541,1662.4,1661.9,6.01717]
["bitfinex","ETHUSD",1744639436886,3.0,1662.5,1662.2,6.0161]
["bitfinex","ETHUSD",1744639437099,3.0,1662.5,1662.1,6.01642]
["bitfinex","ETHUSD",1744639437462,1.2595,1662.6,1662.4,6.01511]
["bitfinex","ETHUSD",1744639437791,1.2595,1662.6,1662.2,6.0161]
["bitfinex","ETHUSD",1744639438090,1.2595,1662.6,1662.1,6.01645]
["bitfinex","ETHUSD",1744639438260,4.2595,1662.6,1662.0,6.01669]
["bitfinex","ETHUSD",1744639438454,1.2595,1662.6,1662.3,6.0157]
["bitfinex","ETHUSD",1744639438669,1.2595,1662.6,1661.6,1.2497]
["bitfinex","ETHUSD",1744639438670,6.01529,1662.5,1662.0,12.03334]
["bitfinex","ETHUSD",1744639438872,6.01529,1662.5,1662.0,6.01663]
["bitfinex","ETHUSD",1744639439079,9.01604,1662.3,1661.7,6.01774]
["bitfinex","ETHUSD",1744639439291,1.6906,1662.4,1661.5,6.01862]
["bitfinex","ETHUSD",1744639439498,7.238,1662.3,1662.0,6.0167]
["bitfinex","ETHUSD",1744639439872,10.70601,1662.4,1662.0,6.0167]
["bitfinex","ETHUSD",1744639440075,17.94401,1662.4,1662.0,6.0167]
["bitfinex","ETHUSD",1744639440320,1.1406,1662.4,1662.3,6.01576]
["bitfinex","ETHUSD",1744639440671,1.1406,1662.4,1661.6,6.01807]
["bitfinex","ETHUSD",1744639440871,6.01699,1662.0,1661.6,6.01807]
["bitfinex","ETHUSD",1744639441072,1.161,1662.3,1661.3,6.44463139]
["bitfinex","ETHUSD",1744639441073,6.01788,1661.8,1661.3,6.44463139]
["bitfinex","ETHUSD",1744639441285,6.01788,1661.8,1661.4,6.66344314]
["bitfinex","ETHUSD",1744639441484,6.01828,1661.7,1661.4,0.64446314]
["bitfinex","ETHUSD",1744639441687,6.01828,1661.7,1661.3,6.01936]
["bitfinex","ETHUSD",1744639441902,6.0184,1661.6,1661.2,6.01952]
["bitfinex","ETHUSD",1744639442103,6.01885,1661.5,1661.1,0.05]
["bitfinex","ETHUSD",1744639442278,1.1423,1661.4,1661.2,6.01952]
["bitfinex","ETHUSD",1744639442474,14.39924,1661.7,1661.3,0.601952]
["bitfinex","ETHUSD",1744639442676,8.3813,1661.7,1661.3,6.621202]
["bitfinex","ETHUSD",1744639442877,8.3813,1661.7,1661.5,6.01852]
["bitfinex","ETHUSD",1744639443096,1.1423,1661.7,1661.5,6.01852]
["bitfinex","ETHUSD",1744639443312,1.1423,1661.7,1661.5,6.0185]
["bitfinex","ETHUSD",1744639443471,4.1847,1662.0,1661.4,6.01902]
["bitfinex","ETHUSD",1744639443677,6.01723,1661.9,1661.4,6.01888]
["bitfinex","ETHUSD",1744639443990,6.01758,1661.8,1661.4,6.01888]
["bitfinex","ETHUSD",1744639444193,6.01758,1661.8,1661.4,12.03774]
["bitfinex","ETHUSD",1744639444385,10.20166,1662.0,1661.5,7.222154]
["bitfinex","ETHUSD",1744639444703,11.4237,1662.0,1661.6,6.01817]
["bitfinex","ETHUSD",1744639444905,4.1847,1662.0,1661.7,6.01788]
["bitfinex","ETHUSD",1744639445071,6.01732,1661.9,1661.5,6.01862]
["bitfinex","ETHUSD",1744639445400,1.1847,1662.0,1661.9,6.0172]
["bitfinex","ETHUSD",1744639445608,1.1847,1662.0,1661.7,6.01778]
["bitfinex","ETHUSD",1744639445904,1.1847,1662.0,1661.7,0.601778]
["bitfinex","ETHUSD",1744639446109,1.1847,1662.0,1661.7,6.0178]
["bitfinex","ETHUSD",1744639446401,1.1847,1662.0,1661.8,6.01744]
["bitfinex","ETHUSD",1744639446610,1.1847,1662.0,1661.6,6.01827]
["bitfinex","ETHUSD",1744639446611,7.20174,1662.0,1661.6,6.01827]
["bitfinex","ETHUSD",1744639446809,4.1847,1662.0,1661.5,6.01863]
["bitfinex","ETHUSD",1744639446973,3.0,1661.9,1661.4,6.0188]
["bitfinex","ETHUSD",1744639447300,3.0,1661.9,1661.5,6.01836]
["bitfinex","ETHUSD",1744639447502,6.01769,1661.8,1661.3,6.621312]
["bitfinex","ETHUSD",1744639447679,9.01722,1661.9,1661.5,6.01843]
["bitfinex","ETHUSD",1744639447881,3.0,1661.9,1661.6,6.0182]
["bitfinex","ETHUSD",1744639448076,1.1847,1662.0,1661.4,0.06018106]
["bitfinex","ETHUSD",1744639448275,1.1847,1662.0,1661.8,6.01734]
["bitfinex","ETHUSD",1744639448579,1.1847,1662.0,1661.7,6.01786]
["bitfinex","ETHUSD",1744639448973,1.1847,1662.0,1661.5,6.0186]
["bitfinex","ETHUSD",1744639449178,1.1847,1662.0,1661.6,6.01813]
["bitfinex","ETHUSD",1744639449519,1.1847,1662.0,1661.7,6.0177]
["bitfinex","ETHUSD",1744639449671,1.1847,1662.0,1661.8,6.61911]
["bitfinex","ETHUSD",1744639449876,6.01634,1662.2,1661.8,0.60177]
["bitfinex","ETHUSD",1744639450189,1.1644,1662.3,1661.9,6.0172]
["bitfinex","ETHUSD",1744639450499,1.1644,1662.3,1661.8,0.60177]
["bitfinex","ETHUSD",1744639450500,1.1644,1662.6,1662.1,6.01648]
["bitfinex","ETHUSD",1744639450701,1.1644,1662.6,1662.5,6.01503]
["bitfinex","ETHUSD",1744639451267,8.4705,1662.9,1662.7,6.01414]
["bitfinex","ETHUSD",1744639451515,1.2305,1662.9,1662.7,6.01414]
["bitfinex","ETHUSD",1744639451817,13.21941,1663.1,1662.7,6.01414]
["bitfinex","ETHUSD",1744639452015,1.1934,1663.1,1662.8,6.01376]
["bitfinex","ETHUSD",1744639452174,1.1934,1663.1,1662.9,6.01357]
["bitfinex","ETHUSD",1744639452522,1.1723,1663.3,1662.9,1.202733]
["bitfinex","ETHUSD",1744639452685,1.1723,1663.6,1663.0,0.06013333]
["bitfinex","ETHUSD",1744639452886,1.1723,1663.6,1663.5,6.01142]
["bitfinex","ETHUSD",1744639453091,1.1723,1663.9,1663.6,6.01099]
["bitfinex","ETHUSD",1744639453292,1.1723,1663.9,1663.6,6.01105]
["bitfinex","ETHUSD",1744639453591,7.24,1664.1,1663.5,6.0114]
["bitfinex","ETHUSD",1744639453884,7.24,1664.1,1663.2,13.25248]
["bitfinex","ETHUSD",1744639453885,6.01046,1663.8,1663.6,0.39070115]
["bitfinex","ETHUSD",1744639454195,7.23049,1663.7,1663.6,0.39070115]
["bitfinex","ETHUSD",1744639454579,1.2198,1663.7,1663.6,0.39070115]
["bitfinex","ETHUSD",1744639454783,1.2198,1663.7,1663.4,6.01163]
["bitfinex","ETHUSD",1744639455001,7.23055,1663.7,1663.3,12.0842139]
["bitfinex","ETHUSD",1744639455202,9.01012,1663.9,1663.5,6.01127]
["bitfinex","ETHUSD",1744639455625,7.17584,1664.0,1663.6,6.01092]
["bitfinex","ETHUSD",1744639456009,7.17584,1664.0,1663.7,0.39067802]
["bitfinex","ETHUSD",1744639456206,4.1661,1664.0,1663.7,6.40135802]
["bitfinex","ETHUSD",1744639456528,10.17572,1664.0,1663.7,0.39067802]
["bitfinex","ETHUSD",1744639456688,10.17572,1664.0,1663.7,0.4507824]
["bitfinex","ETHUSD",1744639456689,1.1661,1664.0,1663.7,0.4507824]
["bitfinex","ETHUSD",1744639456875,1.1661,1664.0,1663.7,6.4611924]
["bitfinex","ETHUSD",1744639457071,7.24,1664.1,1663.9,6.00997]
["bitfinex","ETHUSD",1744639457305,6.00895,1664.2,1663.8,6.01028]
["bitfinex","ETHUSD",1744639457515,1.2107,1664.3,1663.9,6.00972]
["bitfinex","ETHUSD",1744639457715,6.05825,1664.4,1664.0,6.00935]
["bitfinex","ETHUSD",1744639457922,6.05825,1664.4,1663.9,6.00994]
["bitfinex","ETHUSD",1744639457923,6.00866,1664.3,1663.9,6.00994]
["bitfinex","ETHUSD",1744639458125,6.00866,1664.3,1664.0,0.39067577]
["bitfinex","ETHUSD",1744639458423,6.05819,1664.4,1664.0,0.39067577]
["bitfinex","ETHUSD",1744639458609,6.00866,1664.3,1664.0,0.39067577]
["bitfinex","ETHUSD",1744639458911,0.05,1664.4,1664.2,6.00883]
["bitfinex","ETHUSD",1744639459077,0.05,1664.4,1664.1,6.39975577]
["bitfinex","ETHUSD",1744639459272,0.05,1664.4,1664.1,0.39067577]
["bitfinex","ETHUSD",1744639459500,12.01766,1664.3,1664.2,0.39067577]
["bitfinex","ETHUSD",1744639460277,6.00921,1664.2,1663.8,6.40096577]
["bitfinex","ETHUSD",1744639460680,0.05,1664.4,1663.8,6.4610901]
["bitfinex","ETHUSD",1744639460877,0.05,1664.4,1664.0,6.00935]
["bitfinex","ETHUSD",1744639461079,0.05,1664.4,1664.2,6.00887]
["bitfinex","ETHUSD",1744639461281,0.05,1664.4,1664.3,0.39067577]
["bitfinex","ETHUSD",1744639461479,6.05817,1664.4,1664.3,0.39067577]
["bitfinex","ETHUSD",1744639463004,6.00873,1664.3,1663.9,6.00983]
["bitfinex","ETHUSD",1744639463510,0.55,1664.3,1663.6,13.24699]
["bitfinex","ETHUSD",1744639463810,6.00856,1664.3,1663.7,0.06010029]
["bitfinex","ETHUSD",1744639463996,6.00856,1664.3,1663.7,6.40063797]
["bitfinex","ETHUSD",1744639464197,6.00903,1664.2,1663.8,6.01015]
["bitfinex","ETHUSD",1744639464505,6.00856,1664.3,1663.8,6.01015]
["bitfinex","ETHUSD",1744639464506,6.05832,1664.4,1664.0,6.00942]
["bitfinex","ETHUSD",1744639464714,6.00891,1664.2,1663.9,6.00972]
["bitfinex","ETHUSD",1744639464899,6.00874,1664.3,1663.9,12.01951]
["bitfinex","ETHUSD",1744639465205,6.00906,1664.2,1664.0,0.38997797]
["bitfinex","ETHUSD",1744639465404,0.05,1664.4,1664.0,0.38997797]
["bitfinex","ETHUSD",1744639465405,6.05839,1664.4,1664.0,0.38997797]
["bitfinex","ETHUSD",1744639465621,6.00867,1664.3,1664.0,0.38997797]
["bitfinex","ETHUSD",1744639466025,6.00867,1664.3,1664.0,6.39958797]
["bitfinex","ETHUSD",1744639466227,12.0174,1664.3,1664.1,0.38997797]
["bitfinex","ETHUSD",1744639466386,6.00867,1664.3,1664.1,0.38997797]
["bitfinex","ETHUSD",1744639466583,12.0175,1664.3,1664.1,0.38997797]
["bitfinex","ETHUSD",1744639466784,12.01741,1664.3,1664.1,0.38997797]
["bitfinex","ETHUSD",1744639467312,6.00889,1664.2,1664.1,0.38997797]
["bitfinex","ETHUSD",1744639467517,6.00889,1664.2,1663.6,7.13656]
["bitfinex","ETHUSD",1744639467518,6.00989,1664.0,1663.6,7.13656]
["bitfinex","ETHUSD",1744639468029,13.21639,1664.1,1663.7,6.01061]
["bitfinex","ETHUSD",1744639468185,7.20693,1664.1,1663.7,12.0812494]
["bitfinex","ETHUSD",1744639468387,1.1976,1664.1,1663.8,6.01011]
["bitfinex","ETHUSD",1744639468611,1.1976,1664.1,1663.8,12.0203]
["bitfinex","ETHUSD",1744639468817,7.243,1664.3,1664.0,6.00947]
["bitfinex","ETHUSD",1744639469144,0.05,1664.4,1663.9,0.44952176]
["bitfinex","ETHUSD",1744639469324,0.05,1664.4,1664.2,6.00871]
["bitfinex","ETHUSD",1744639469704,0.05,1664.4,1663.9,6.00995]
["bitfinex","ETHUSD",1744639469954,6.00952,1664.1,1663.7,7.33127494]
["bitfinex","ETHUSD",1744639470155,6.00952,1664.1,1663.8,0.73312749]
["bitfinex","ETHUSD",1744639470371,0.05,1664.4,1663.9,0.06009752]
["bitfinex","ETHUSD",1744639470372,6.05824,1664.4,1663.9,0.06009752]
["bitfinex","ETHUSD",1744639470651,6.00857,1664.3,1664.0,6.00945]
["bitfinex","ETHUSD",1744639470950,6.00857,1664.3,1664.1,0.38947775]
["bitfinex","ETHUSD",1744639470951,6.00858,1664.3,1664.1,0.38947775]
["bitfinex","ETHUSD",1744639471100,0.05,1664.4,1664.1,0.38947775]
["bitfinex","ETHUSD",1744639471308,6.05825,1664.4,1664.1,6.39855775]
["bitfinex","ETHUSD",1744639471624,6.05825,1664.4,1664.1,7.03841353]
["bitfinex","ETHUSD",1744639471836,6.0086,1664.3,1664.1,0.38947775]
["bitfinex","ETHUSD",1744639472163,6.00929,1664.1,1663.8,6.01021]
["bitfinex","ETHUSD",1744639472446,6.00951,1664.1,1663.7,13.34183494]
["bitfinex","ETHUSD",1744639472602,6.00969,1664.0,1663.7,7.33123494]
["bitfinex","ETHUSD",1744639472803,6.0102,1663.9,1663.4,1.1325]
["bitfinex","ETHUSD",1744639473005,6.01001,1663.9,1663.4,1.1325]
["bitfinex","ETHUSD",1744639473210,6.01001,1663.9,1663.6,6.0109]
["bitfinex","ETHUSD",1744639473731,6.00968,1664.0,1663.7,6.01057]
["bitfinex","ETHUSD",1744639474099,20.56652,1664.2,1663.6,6.01106]
["bitfinex","ETHUSD",1744639474301,6.00925,1664.1,1663.8,6.01011]
["bitfinex","ETHUSD",1744639474530,6.00925,1664.1,1663.9,0.39037175]
["bitfinex","ETHUSD",1744639474727,12.01868,1664.1,1663.9,0.39037175]
["bitfinex","ETHUSD",1744639474932,6.00925,1664.1,1663.9,0.39037175]
["bitfinex","ETHUSD",1744639475329,6.00925,1664.1,1664.0,0.39037175]
["bitfinex","ETHUSD",1744639482634,6.55925,1664.1,1664.0,0.39037175]
["bitfinex","ETHUSD",1744639482954,6.00925,1664.1,1664.0,0.39037175]
["bitfinex","ETHUSD",1744639484842,7.24338,1664.2,1664.0,0.39037175]
["bitfinex","ETHUSD",1744639485026,6.00925,1664.1,1663.5,6.01139]
["bitfinex","ETHUSD",1744639485231,6.00925,1664.1,1663.8,6.01021]
["bitfinex","ETHUSD",1744639485427,6.00925,1664.1,1663.8,12.02042]
["bitfinex","ETHUSD",1744639485654,6.00908,1664.2,1663.8,1.891721]
["bitfinex","ETHUSD",1744639485863,6.00929,1664.1,1663.8,7.30089]
["bitfinex","ETHUSD",1744639486472,6.00929,1664.1,1663.8,13.31113]
["bitfinex","ETHUSD",1744639486773,12.01807,1664.2,1663.9,0.38775735]
["bitfinex","ETHUSD",1744639486932,6.00896,1664.2,1663.9,0.38775735]
["bitfinex","ETHUSD",1744639487136,6.00961,1664.0,1663.9,0.38775735]
["bitfinex","ETHUSD",1744639489944,9.00961,1664.0,1663.9,0.38775735]
["bitfinex","ETHUSD",1744639490544,13.80520801,1664.0,1663.9,0.04846967]
["bitfinex","ETHUSD",1744639490757,15.07680801,1664.0,1663.9,9.67e-06]
["bitfinex","ETHUSD",1744639490952,21.24680801,1664.0,1663.9,9.67e-06]
["bitfinex","ETHUSD",1744639491169,21.24680801,1664.0,1662.8,1.2633]
["bitfinex","ETHUSD",1744639491170,6.01288,1663.1,1662.8,1.2633]
["bitfinex","ETHUSD",1744639491386,6.0139,1662.9,1662.5,7.2781]
["bitfinex","ETHUSD",1744639491540,12.02771,1662.9,1662.6,6.01466]
["bitfinex","ETHUSD",1744639491739,6.014,1662.8,1662.5,7.2781]
["bitfinex","ETHUSD",1744639491967,6.01365,1662.9,1662.5,7.27826]
["bitfinex","ETHUSD",1744639492172,6.01365,1662.9,1662.5,8.006106]
["bitfinex","ETHUSD",1744639492373,6.01346,1663.0,1662.6,6.01449]
["bitfinex","ETHUSD",1744639492568,6.01393,1662.9,1662.5,14.021026]
["bitfinex","ETHUSD",1744639492737,6.01409,1662.8,1662.5,1.991126]
["bitfinex","ETHUSD",1744639492943,6.01363,1662.9,1662.6,0.06014165]
["bitfinex","ETHUSD",1744639493265,6.01294,1663.1,1662.7,6.01395]
["bitfinex","ETHUSD",1744639493436,1.2213,1663.0,1662.5,1.2633]
["bitfinex","ETHUSD",1744639493642,6.01396,1662.8,1662.5,7.27826]
["bitfinex","ETHUSD",1744639493967,12.02538,1663.2,1662.5,7.27826]
["bitfinex","ETHUSD",1744639493968,6.01292,1663.1,1662.5,1.2633]
["bitfinex","ETHUSD",1744639494175,12.0245,1663.3,1662.7,7.27031]
["bitfinex","ETHUSD",1744639494374,6.01251,1663.2,1662.9,6.01347]
["bitfinex","ETHUSD",1744639494542,6.01251,1663.2,1662.8,6.740801]
["bitfinex","ETHUSD",1744639494878,6.01298,1663.1,1662.8,6.740801]
["bitfinex","ETHUSD",1744639495040,10.179,1663.4,1662.7,1.256]
["bitfinex","ETHUSD",1744639495041,6.0134,1663.0,1662.7,1.256]
["bitfinex","ETHUSD",1744639495397,6.01364,1662.9,1662.7,1.256]
["bitfinex","ETHUSD",1744639496272,6.01395,1662.8,1662.5,14.42231]
["bitfinex","ETHUSD",1744639496569,6.01395,1662.8,1662.5,14.4223]
["bitfinex","ETHUSD",1744639496772,6.01395,1662.8,1662.5,7.2433]
["bitfinex","ETHUSD",1744639496977,6.01395,1662.8,1662.5,14.584042]
["bitfinex","ETHUSD",1744639497165,6.01367,1662.9,1662.5,14.584042]
["bitfinex","ETHUSD",1744639497353,6.01396,1662.8,1662.5,8.569132]
["bitfinex","ETHUSD",1744639497553,12.02676,1663.0,1662.6,6.0145]
["bitfinex","ETHUSD",1744639497743,12.02676,1663.0,1662.2,6.01602]
["bitfinex","ETHUSD",1744639497744,6.01489,1662.6,1662.2,7.26148]
["bitfinex","ETHUSD",1744639498072,7.30453,1662.9,1662.3,6.01564]
["bitfinex","ETHUSD",1744639498073,6.01452,1662.7,1662.3,6.01564]
["bitfinex","ETHUSD",1744639498254,6.01468,1662.6,1662.2,13.27768]
["bitfinex","ETHUSD",1744639498450,6.01468,1662.6,1662.3,6.01569]
["bitfinex","ETHUSD",1744639498971,3.0,1662.8,1662.2,7.26158]
["bitfinex","ETHUSD",1744639499172,6.01498,1662.6,1662.2,7.26143]
["bitfinex","ETHUSD",1744639499373,12.02986,1662.6,1662.2,7.26143]
["bitfinex","ETHUSD",1744639499560,6.01419,1662.8,1662.4,6.01527]
["bitfinex","ETHUSD",1744639499871,12.02849,1662.8,1662.4,6.01527]
["bitfinex","ETHUSD",1744639500078,20.49805,1662.9,1662.5,6.01484]
["bitfinex","ETHUSD",1744639500274,6.01329,1663.0,1662.6,6.01451]
["bitfinex","ETHUSD",1744639500475,6.8264031,1663.7,1662.8,6.01369]
["bitfinex","ETHUSD",1744639500476,6.01269,1663.2,1662.8,6.01369]
["bitfinex","ETHUSD",1744639501072,6.01269,1663.2,1662.8,12.02747]
["bitfinex","ETHUSD",1744639501246,6.01219,1663.3,1662.7,7.24946]
["bitfinex","ETHUSD",1744639501247,6.01334,1663.0,1662.7,7.24946]
["bitfinex","ETHUSD",1744639501444,12.02685,1663.0,1662.7,1.2352]
["bitfinex","ETHUSD",1744639501643,6.01484,1662.6,1662.3,1.2471]
["bitfinex","ETHUSD",1744639502081,6.01504,1662.5,1662.3,1.2471]
["bitfinex","ETHUSD",1744639502277,7.22886,1662.7,1662.1,8.3835]
["bitfinex","ETHUSD",1744639502450,6.01577,1662.3,1662.1,8.3835]
["bitfinex","ETHUSD",1744639502647,1.2145,1662.7,1662.1,14.39995]
["bitfinex","ETHUSD",1744639502648,6.0148,1662.6,1662.1,14.39995]
["bitfinex","ETHUSD",1744639502863,6.01524,1662.5,1662.2,6.01597]
["bitfinex","ETHUSD",1744639503056,12.02953,1662.6,1662.2,12.09213515]
["bitfinex","ETHUSD",1744639503246,6.01508,1662.5,1662.1,15.839845]
["bitfinex","ETHUSD",1744639503442,6.01471,1662.6,1662.2,6.07605515]
["bitfinex","ETHUSD",1744639503648,6.01545,1662.4,1662.1,8.658925]
["bitfinex","ETHUSD",1744639503847,6.01545,1662.4,1662.1,8.658805]
["bitfinex","ETHUSD",1744639504049,6.01522,1662.5,1662.3,0.38033138]
["bitfinex","ETHUSD",1744639504544,6.01525,1662.5,1662.3,0.38033138]
["bitfinex","ETHUSD",1744639505285,12.03105,1662.4,1662.1,1.2025]
["bitfinex","ETHUSD",1744639505578,6.01664,1662.1,1661.6,7.181]
["bitfinex","ETHUSD",1744639505748,6.01744,1661.9,1661.6,7.181]
["bitfinex","ETHUSD",1744639505950,6.01739,1661.9,1661.5,7.29934]
["bitfinex","ETHUSD",1744639506380,6.01739,1661.9,1661.6,6.01824]
["bitfinex","ETHUSD",1744639506880,6.0169,1662.0,1661.6,6.01817]
["bitfinex","ETHUSD",1744639507076,12.03491,1661.9,1661.5,7.29933]
["bitfinex","ETHUSD",1744639507278,6.02899801,1662.3,1661.6,0.06017909]
["bitfinex","ETHUSD",1744639507279,1.2334,1662.3,1661.6,0.06017909]
["bitfinex","ETHUSD",1744639507486,6.01615,1662.2,1661.8,6.01745]
["bitfinex","ETHUSD",1744639507783,6.01639,1662.2,1661.5,1.2808]
["bitfinex","ETHUSD",1744639507948,6.01629,1662.2,1661.9,6.01717]
["bitfinex","ETHUSD",1744639508348,1.2334,1662.3,1662.0,12.03341]
["bitfinex","ETHUSD",1744639508552,6.0156,1662.4,1662.0,6.01669]
["bitfinex","ETHUSD",1744639508750,14.48645,1662.5,1662.2,6.01611]
["bitfinex","ETHUSD",1744639508965,20.5017,1662.5,1662.2,6.01611]
["bitfinex","ETHUSD",1744639509185,6.01443,1662.7,1662.3,6.01564]
["bitfinex","ETHUSD",1744639509349,1.2093,1662.8,1662.3,1.92098021]
["bitfinex","ETHUSD",1744639509545,1.2093,1662.8,1662.2,6.01595]
["bitfinex","ETHUSD",1744639509546,6.01471,1662.6,1662.2,12.03194]
["bitfinex","ETHUSD",1744639509750,6.01471,1662.6,1662.3,6.01574]
["bitfinex","ETHUSD",1744639509951,63.30659801,1663.1,1662.3,6.01574]
["bitfinex","ETHUSD",1744639509952,1.2542,1663.0,1662.3,5.48199801]
["bitfinex","ETHUSD",1744639510182,12.18311,1663.1,1662.4,0.06015235]
["bitfinex","ETHUSD",1744639510349,6.01333,1663.0,1662.7,6.01428]
["bitfinex","ETHUSD",1744639510690,6.01333,1663.0,1662.7,6.01416]
["bitfinex","ETHUSD",1744639510848,12.02633,1663.1,1662.7,7.217035]
["bitfinex","ETHUSD",1744639511053,1.2542,1663.2,1662.9,6.01332]
["bitfinex","ETHUSD",1744639511253,6.01214,1663.3,1663.0,6.01305]
["bitfinex","ETHUSD",1744639511687,6.01184,1663.4,1663.0,7.22165]
["bitfinex","ETHUSD",1744639511962,6.01128,1663.6,1663.1,6.39216049]
["bitfinex","ETHUSD",1744639512162,6.01069,1663.7,1663.1,6.39216049]
["bitfinex","ETHUSD",1744639512363,6.01227,1663.3,1663.1,0.37960049]
["bitfinex","ETHUSD",1744639512580,6.0125,1663.2,1663.1,0.37960049]
["bitfinex","ETHUSD",1744639512962,6.01339,1663.0,1662.7,7.29595]
["bitfinex","ETHUSD",1744639513365,6.01339,1663.0,1662.7,1.2818]
["bitfinex","ETHUSD",1744639513551,6.01395,1662.8,1662.4,7.29715]
["bitfinex","ETHUSD",1744639513756,6.01532,1662.5,1662.1,7.29815]
["bitfinex","ETHUSD",1744639513976,6.01505,1662.5,1662.1,1.2818]
["bitfinex","ETHUSD",1744639514182,6.01505,1662.5,1662.2,6.01608]
["bitfinex","ETHUSD",1744639514386,12.03034,1662.5,1662.1,7.29809]
["bitfinex","ETHUSD",1744639514587,12.03041,1662.5,1662.1,7.29809]
["bitfinex","ETHUSD",1744639514752,12.03032,1662.5,1662.2,0.38009895]
["bitfinex","ETHUSD",1744639514958,7.21371,1662.6,1662.2,6.39604895]
["bitfinex","ETHUSD",1744639515684,14.51467,1662.8,1662.3,0.06015602]
["bitfinex","ETHUSD",1744639515889,8.5007,1662.8,1662.5,6.01493]
["bitfinex","ETHUSD",1744639516058,7.33193,1663.0,1662.6,6.01451]
["bitfinex","ETHUSD",1744639516253,6.01365,1662.9,1662.6,6.01451]
["bitfinex","ETHUSD",1744639516665,13.34536,1663.0,1662.6,6.01449]
["bitfinex","ETHUSD",1744639516890,6.01301,1663.1,1662.5,1.2366]
["bitfinex","ETHUSD",1744639517059,6.01301,1663.1,1662.7,6.01413]
["bitfinex","ETHUSD",1744639517258,6.01301,1663.1,1662.8,6.39402895]
["bitfinex","ETHUSD",1744639517498,8.408,1663.2,1662.9,6.01344]
["bitfinex","ETHUSD",1744639517661,6.01316,1663.1,1662.8,6.39398895]
["bitfinex","ETHUSD",1744639517856,20.43319,1663.2,1662.8,12.40775895]
["bitfinex","ETHUSD",1744639518090,6.01305,1663.1,1662.8,6.39386895]
["bitfinex","ETHUSD",1744639518275,6.01305,1663.1,1662.8,0.38009895]
["bitfinex","ETHUSD",1744639518482,14.42055,1663.2,1662.8,6.39383895]
["bitfinex","ETHUSD",1744639518679,13.19455,1663.2,1662.9,6.01356]
["bitfinex","ETHUSD",1744639518880,13.19455,1663.2,1662.9,6.39365895]
["bitfinex","ETHUSD",1744639519086,19.2073,1663.2,1662.9,0.38009895]
["bitfinex","ETHUSD",1744639519401,6.01322,1663.0,1662.9,0.38009895]
["bitfinex","ETHUSD",1744639519980,6.01304,1663.1,1662.9,0.38009895]
["bitfinex","ETHUSD",1744639520182,6.01334,1663.0,1662.7,6.39425895]
["bitfinex","ETHUSD",1744639520578,6.01252,1663.2,1662.8,6.01359]
["bitfinex","ETHUSD",1744639520770,6.01252,1663.2,1662.8,12.02737]
["bitfinex","ETHUSD",1744639521183,7.25005,1663.7,1662.9,1.28723362]
["bitfinex","ETHUSD",1744639521396,7.25008,1663.7,1663.3,6.01194]
["bitfinex","ETHUSD",1744639521594,7.25008,1663.7,1663.0,6.01322]
["bitfinex","ETHUSD",1744639521595,6.01116,1663.6,1663.2,6.01244]
["bitfinex","ETHUSD",1744639521766,6.01145,1663.5,1663.2,6.01237]
["bitfinex","ETHUSD",1744639521966,6.01145,1663.5,1663.2,12.02471]
["bitfinex","ETHUSD",1744639522168,6.01116,1663.6,1663.3,6.01213]
["bitfinex","ETHUSD",1744639522359,13.2609,1663.7,1663.3,6.39208895]
["bitfinex","ETHUSD",1744639522564,6.01155,1663.5,1663.3,0.38009895]
["bitfinex","ETHUSD",1744639522882,6.01137,1663.6,1663.3,0.38009895]
["bitfinex","ETHUSD",1744639523062,6.01088,1663.7,1663.4,6.01177]
["bitfinex","ETHUSD",1744639523263,6.01144,1663.5,1663.3,1.68379895]
["bitfinex","ETHUSD",1744639523662,6.01144,1663.5,1663.3,0.38009895]
["bitfinex","ETHUSD",1744639523870,6.01178,1663.4,1663.3,0.38009895]
["bitfinex","ETHUSD",1744639524282,6.01216,1663.3,1663.1,0.38009895]
["bitfinex","ETHUSD",1744639524496,12.0245,1663.3,1663.1,0.38009895]
["bitfinex","ETHUSD",1744639524798,6.01216,1663.3,1663.1,0.38009895]
["bitfinex","ETHUSD",1744639525098,6.01083,1663.7,1663.3,6.01183]
["bitfinex","ETHUSD",1744639525270,4.3082,1663.8,1663.1,0.38009895]
["bitfinex","ETHUSD",1744639525467,6.0114,1663.6,1663.2,6.01235]
["bitfinex","ETHUSD",1744639525667,1.3082,1663.8,1663.1,0.38009895]
["bitfinex","ETHUSD",1744639525886,1.2711,1664.0,1663.2,14.47448624]
["bitfinex","ETHUSD",1744639526202,13.29066,1664.0,1663.6,12.02162]
["bitfinex","ETHUSD",1744639526400,13.29066,1664.0,1663.6,6.01072]
["bitfinex","ETHUSD",1744639526564,6.00999,1663.9,1663.7,0.38009895]
["bitfinex","ETHUSD",1744639526769,6.01033,1663.8,1663.7,0.38009895]
["bitfinex","ETHUSD",1744639527379,12.02083,1663.8,1663.5,6.01137]
["bitfinex","ETHUSD",1744639527701,6.01003,1663.9,1663.6,7.21334]
["bitfinex","ETHUSD",1744639527870,6.01045,1663.8,1663.6,1.2024]
["bitfinex","ETHUSD",1744639528072,6.00997,1663.9,1663.6,1.2024]
["bitfinex","ETHUSD",1744639528370,6.0108,1663.7,1663.4,6.01168]
["bitfinex","ETHUSD",1744639528566,6.01067,1663.8,1663.5,6.01129]
["bitfinex","ETHUSD",1744639528982,6.01058,1663.8,1663.5,6.01131]
["bitfinex","ETHUSD",1744639529199,12.02107,1663.8,1663.4,13.345995]
["bitfinex","ETHUSD",1744639529398,7.28077,1664.0,1663.4,7.334285]
["bitfinex","ETHUSD",1744639529593,6.01038,1663.8,1663.5,6.01131]
["bitfinex","ETHUSD",1744639529793,6.0107,1663.7,1663.4,7.334265]
["bitfinex","ETHUSD",1744639530102,6.01106,1663.6,1663.4,1.322615]
["bitfinex","ETHUSD",1744639530303,6.01052,1663.8,1663.4,7.334225]
["bitfinex","ETHUSD",1744639530470,13.29074,1664.0,1663.4,1.322615]
["bitfinex","ETHUSD",1744639530671,6.01105,1663.7,1663.3,7.21439]
["bitfinex","ETHUSD",1744639530875,6.01105,1663.7,1663.4,6.01166]
["bitfinex","ETHUSD",1744639531108,12.02191,1663.7,1663.4,6.39187526]
["bitfinex","ETHUSD",1744639531400,6.01,1663.9,1663.4,0.38021526]
["bitfinex","ETHUSD",1744639531605,0.35348177,1663.6,1663.5,6.01142]
["bitfinex","ETHUSD",1744639531800,6.01038,1663.8,1663.5,6.65659509]
["bitfinex","ETHUSD",1744639531976,6.01038,1663.8,1663.4,6.39187526]
["bitfinex","ETHUSD",1744639531977,0.38051627,1663.6,1663.4,6.39187526]
["bitfinex","ETHUSD",1744639532178,6.01038,1663.8,1663.5,12.02269]
["bitfinex","ETHUSD",1744639532500,6.01036,1663.8,1663.5,6.01128]
["bitfinex","ETHUSD",1744639532878,6.01096,1663.7,1663.4,6.01172]
["bitfinex","ETHUSD",1744639533204,6.01125,1663.6,1663.3,7.21447]
["bitfinex","ETHUSD",1744639533407,6.01076,1663.7,1663.3,3.242991]
["bitfinex","ETHUSD",1744639533609,12.0209,1663.8,1663.4,6.01147]
["bitfinex","ETHUSD",1744639533911,12.0209,1663.8,1663.5,6.0114]
["bitfinex","ETHUSD",1744639534086,13.29059,1664.0,1663.7,6.01064]
["bitfinex","ETHUSD",1744639534294,6.00967,1664.0,1663.7,6.01059]
["bitfinex","ETHUSD",1744639534493,13.18841,1664.1,1663.7,12.02118]
["bitfinex","ETHUSD",1744639534674,6.00999,1663.9,1663.6,6.01095]
["bitfinex","ETHUSD",1744639534874,6.00972,1664.0,1663.6,1.202227]
["bitfinex","ETHUSD",1744639535077,6.00972,1664.0,1663.7,6.01059]
["bitfinex","ETHUSD",1744639535517,19.19776,1664.1,1663.7,7.30624]
["bitfinex","ETHUSD",1744639535813,6.00975,1664.0,1663.7,7.30624]
["bitfinex","ETHUSD",1744639536006,6.00975,1664.0,1663.7,7.30617]
["bitfinex","ETHUSD",1744639536386,19.19794,1664.1,1663.7,13.31675]
["bitfinex","ETHUSD",1744639536583,7.179,1664.1,1663.7,1.2956]
["bitfinex","ETHUSD",1744639536915,6.0106,1663.8,1663.5,13.29602]
["bitfinex","ETHUSD",1744639537207,1.2175,1663.8,1663.2,17.46264]
["bitfinex","ETHUSD",1744639537421,6.0113,1663.6,1663.3,6.01208]
["bitfinex","ETHUSD",1744639537590,6.00997,1663.9,1663.4,6.01159]
["bitfinex","ETHUSD",1744639537796,6.01071,1663.7,1663.4,12.02327]
["bitfinex","ETHUSD",1744639538094,6.01106,1663.6,1663.3,6.01201]
["bitfinex","ETHUSD",1744639538295,6.00999,1663.9,1663.3,6.01201]
["bitfinex","ETHUSD",1744639538507,6.01095,1663.7,1663.2,11.4504]
["bitfinex","ETHUSD",1744639538708,6.01055,1663.8,1663.5,6.01121]
["bitfinex","ETHUSD",1744639538927,6.0107,1663.7,1663.4,12.02338]
["bitfinex","ETHUSD",1744639539629,6.00971,1664.0,1663.7,6.01049]
["bitfinex","ETHUSD",1744639539910,6.00971,1664.0,1663.7,12.02106]
["bitfinex","ETHUSD",1744639540339,7.179,1664.1,1663.8,6.01033]
["bitfinex","ETHUSD",1744639540492,6.009,1664.2,1663.9,6.00981]
["bitfinex","ETHUSD",1744639540807,6.00925,1664.1,1663.8,6.61732337]
["bitfinex","ETHUSD",1744639541006,6.0089,1664.2,1663.9,12.0198]
["bitfinex","ETHUSD",1744639541210,0.05,1664.4,1664.0,0.06009106]
["bitfinex","ETHUSD",1744639541410,0.05,1664.4,1664.2,6.00886]
["bitfinex","ETHUSD",1744639541586,6.05827,1664.4,1664.1,6.38997076]
["bitfinex","ETHUSD",1744639541906,0.05,1664.4,1664.2,6.00875]
["bitfinex","ETHUSD",1744639542099,0.05,1664.4,1664.3,6.00853]
["bitfinex","ETHUSD",1744639542299,0.05,1664.4,1664.3,7.29663]
["bitfinex","ETHUSD",1744639542503,0.05,1664.4,1664.3,7.67757076]
["bitfinex","ETHUSD",1744639543280,0.05,1664.4,1664.3,10.67757076]
["bitfinex","ETHUSD",1744639543485,0.05,1664.4,1664.3,13.56307184]
["bitfinex","ETHUSD",1744639544808,0.3968741,1665.1,1664.9,6.00612]
["bitfinex","ETHUSD",1744639545118,0.3968741,1665.1,1664.6,13.18239]
["bitfinex","ETHUSD",1744639545322,6.00708,1664.7,1664.6,7.175]
["bitfinex","ETHUSD",1744639545487,12.39682725,1665.0,1664.6,13.18233]
["bitfinex","ETHUSD",1744639545683,0.39004606,1664.7,1664.6,20.636413]
["bitfinex","ETHUSD",1744639545879,0.3968741,1665.1,1664.6,9.0017547]
["bitfinex","ETHUSD",1744639546084,0.39004606,1664.7,1664.6,16.2449947]
["bitfinex","ETHUSD",1744639546284,6.4025541,1665.1,1664.8,6.00659]
["bitfinex","ETHUSD",1744639546481,0.3968741,1665.1,1664.8,12.01314]
["bitfinex","ETHUSD",1744639546692,0.39126717,1665.0,1664.8,7.207864]
["bitfinex","ETHUSD",1744639546903,0.39126717,1665.0,1664.8,7.26792273]
["bitfinex","ETHUSD",1744639547106,0.39126717,1665.0,1664.8,1.201314]
["bitfinex","ETHUSD",1744639547309,0.39126717,1665.0,1664.8,6.00664]
["bitfinex","ETHUSD",1744639547589,6.39727717,1665.0,1664.7,6.00694]
["bitfinex","ETHUSD",1744639547790,0.39126717,1665.0,1664.7,6.00694]
["bitfinex","ETHUSD",1744639548219,6.39741717,1665.0,1664.6,14.697293]
["bitfinex","ETHUSD",1744639548418,6.39732717,1665.0,1664.5,6.00764]
["bitfinex","ETHUSD",1744639548621,6.00647,1664.9,1664.5,6.00764]
["bitfinex","ETHUSD",1744639548790,6.39814558,1664.9,1664.6,6.00737]
["bitfinex","ETHUSD",1744639548992,6.39814558,1664.9,1664.5,6.06770911]
["bitfinex","ETHUSD",1744639549194,0.39167558,1664.9,1664.7,7.21973]
["bitfinex","ETHUSD",1744639549393,6.00605,1665.0,1664.7,13.98660794]
["bitfinex","ETHUSD",1744639549687,6.00605,1665.0,1664.7,1.97273794]
["bitfinex","ETHUSD",1744639549893,0.39111501,1664.9,1664.7,7.21973]
["bitfinex","ETHUSD",1744639550119,6.39751501,1664.9,1664.7,1.2128]
["bitfinex","ETHUSD",1744639550334,12.01239,1665.0,1664.7,1.2128]
["bitfinex","ETHUSD",1744639550485,0.39754273,1664.8,1664.7,7.21988]
["bitfinex","ETHUSD",1744639550691,6.00614,1665.0,1664.7,1.2128]
["bitfinex","ETHUSD",1744639550887,0.39754273,1664.8,1664.7,1.2128]
["bitfinex","ETHUSD",1744639551109,6.00615,1665.0,1664.7,1.2128]
["bitfinex","ETHUSD",1744639551420,6.00605,1665.0,1664.7,0.37966988]
["bitfinex","ETHUSD",1744639551619,6.00605,1665.0,1664.7,6.38659988]
["bitfinex","ETHUSD",1744639551925,6.00605,1665.0,1664.7,6.38673988]
["bitfinex","ETHUSD",1744639552122,6.00643,1664.9,1664.7,0.37966988]
["bitfinex","ETHUSD",1744639552322,6.00605,1665.0,1664.6,12.01459]
["bitfinex","ETHUSD",1744639552522,6.00605,1665.0,1664.6,13.645779]
["bitfinex","ETHUSD",1744639552728,6.4027141,1665.1,1664.7,6.06700446]
["bitfinex","ETHUSD",1744639553021,6.4027141,1665.1,1664.7,6.00694]
["bitfinex","ETHUSD",1744639553201,6.4027141,1665.1,1664.7,6.00691]
["bitfinex","ETHUSD",1744639553623,6.00616,1665.0,1664.7,6.00691]
["bitfinex","ETHUSD",1744639553824,6.00616,1665.0,1664.7,7.18775752]
["bitfinex","ETHUSD",1744639554021,6.00616,1665.0,1664.7,1.18084752]
["bitfinex","ETHUSD",1744639554223,6.00616,1665.0,1664.6,12.01459]
["bitfinex","ETHUSD",1744639554527,6.006,1665.0,1664.7,6.00697]
["bitfinex","ETHUSD",1744639554689,6.006,1665.0,1664.5,1.2971]
["bitfinex","ETHUSD",1744639554892,6.006,1665.0,1664.7,6.00692]
["bitfinex","ETHUSD",1744639555096,6.4026041,1665.1,1664.8,6.00669]
["bitfinex","ETHUSD",1744639555314,6.4026041,1665.1,1664.7,6.06698448]
["bitfinex","ETHUSD",1744639555627,6.00625,1665.0,1664.7,6.00696]
["bitfinex","ETHUSD",1744639555795,6.00619,1665.0,1664.6,6.00744]
["bitfinex","ETHUSD",1744639555991,6.00619,1665.0,1664.6,7.037774]
["bitfinex","ETHUSD",1744639556197,6.00619,1665.0,1664.7,6.00685]
["bitfinex","ETHUSD",1744639556726,6.4026641,1665.1,1664.7,6.00685]
["bitfinex","ETHUSD",1744639556927,6.00611,1665.0,1664.7,6.00685]
["bitfinex","ETHUSD",1744639557228,12.01243,1665.0,1664.6,7.037794]
["bitfinex","ETHUSD",1744639557431,6.4026041,1665.1,1664.8,6.00648]
["bitfinex","ETHUSD",1744639557629,0.3968741,1665.1,1664.8,12.01309]
["bitfinex","ETHUSD",1744639557946,0.3968741,1665.1,1665.0,6.006]
["bitfinex","ETHUSD",1744639558327,0.3968741,1665.1,1665.0,7.2903]
["bitfinex","ETHUSD",1744639558827,6.4025141,1665.1,1665.0,0.37959393]
["bitfinex","ETHUSD",1744639559822,6.00603,1665.0,1664.6,13.39919836]
["bitfinex","ETHUSD",1744639560133,6.00655,1664.9,1664.6,7.33193]
["bitfinex","ETHUSD",1744639560330,0.3968741,1665.1,1665.0,7.2617]
["bitfinex","ETHUSD",1744639560500,0.3968741,1665.1,1664.8,15.01326]
["bitfinex","ETHUSD",1744639560830,0.7348424,1665.1,1665.0,6.006]
["bitfinex","ETHUSD",1744639561034,0.7348424,1665.1,1664.9,6.38574935]
["bitfinex","ETHUSD",1744639562532,6.00695,1664.8,1664.4,10.25794]
["bitfinex","ETHUSD",1744639562728,6.008,1664.5,1664.2,7.22072]
["bitfinex","ETHUSD",1744639562965,1.2308,1664.4,1664.0,1.30910977]
["bitfinex","ETHUSD",1744639563104,1.5663278,1664.4,1664.0,7.31854977]
["bitfinex","ETHUSD",1744639563449,1.5663278,1664.4,1664.0,1.30910977]
["bitfinex","ETHUSD",1744639563654,13.5829378,1664.4,1664.0,6.00946]
["bitfinex","ETHUSD",1744639563855,1.5663278,1664.4,1664.0,0.600946]
["bitfinex","ETHUSD",1744639564160,0.3355278,1664.4,1664.3,6.00853]
["bitfinex","ETHUSD",1744639564730,6.0071,1664.7,1664.3,6.00838]
["bitfinex","ETHUSD",1744639564935,7.28783,1664.8,1664.3,6.00853]
["bitfinex","ETHUSD",1744639564936,0.33245871,1664.4,1664.3,6.00853]
["bitfinex","ETHUSD",1744639565136,6.00729,1664.7,1664.3,6.00835]
["bitfinex","ETHUSD",1744639565372,0.33245871,1664.4,1664.2,6.00873]
["bitfinex","ETHUSD",1744639565533,12.01539,1664.6,1664.2,6.00873]
["bitfinex","ETHUSD",1744639565875,12.01547,1664.6,1664.2,12.01744]
["bitfinex","ETHUSD",1744639566172,0.33358226,1664.5,1664.3,6.00849]
["bitfinex","ETHUSD",1744639566625,0.33358226,1664.5,1664.4,6.00817]
["bitfinex","ETHUSD",1744639566826,6.0071,1664.7,1664.3,6.00834]
["bitfinex","ETHUSD",1744639567072,0.33358226,1664.5,1664.4,6.00816]
["bitfinex","ETHUSD",1744639567458,7.6265341,1665.1,1664.7,6.00692]
["bitfinex","ETHUSD",1744639567626,13.6324541,1665.1,1664.7,6.00692]
["bitfinex","ETHUSD",1744639567826,1.6208741,1665.1,1664.5,6.00775]
["bitfinex","ETHUSD",1744639568025,6.0069,1664.8,1664.5,6.00775]
["bitfinex","ETHUSD",1744639568253,6.00648,1664.9,1664.5,6.00781]
["bitfinex","ETHUSD",1744639568456,12.01237,1665.0,1664.6,6.0072]
["bitfinex","ETHUSD",1744639568671,6.00654,1664.9,1664.5,12.01541]
["bitfinex","ETHUSD",1744639568962,6.00699,1664.8,1664.4,7.28354]
["bitfinex","ETHUSD",1744639569162,6.0071,1664.7,1664.4,6.008]
["bitfinex","ETHUSD",1744639569668,6.00712,1664.7,1664.4,6.008]
["bitfinex","ETHUSD",1744639569870,6.00686,1664.8,1664.4,6.008]
["bitfinex","ETHUSD",1744639570381,6.00639,1664.9,1664.5,6.00766]
["bitfinex","ETHUSD",1744639570524,7.6265141,1665.1,1664.4,6.61485789]
["bitfinex","ETHUSD",1744639570724,7.6265141,1665.1,1664.4,6.00801]
["bitfinex","ETHUSD",1744639570725,6.00683,1664.8,1664.4,6.00801]
["bitfinex","ETHUSD",1744639570971,13.27737,1664.7,1664.4,6.00801]
["bitfinex","ETHUSD",1744639571174,6.00751,1664.6,1664.3,6.00841]
["bitfinex","ETHUSD",1744639571468,1.2629,1664.7,1664.4,12.01595]
["bitfinex","ETHUSD",1744639571840,1.2629,1665.0,1664.5,6.0075]
["bitfinex","ETHUSD",1744639572023,6.00662,1664.9,1664.5,12.01515]
["bitfinex","ETHUSD",1744639572223,6.00662,1664.9,1664.6,6.00744]
["bitfinex","ETHUSD",1744639572678,1.2629,1665.0,1664.8,6.00649]
["bitfinex","ETHUSD",1744639572880,6.00638,1664.9,1664.6,8.531085]
["bitfinex","ETHUSD",1744639573169,1.2629,1665.0,1664.5,6.00781]
["bitfinex","ETHUSD",1744639573375,1.2629,1665.0,1664.6,9.00728]
["bitfinex","ETHUSD",1744639573570,1.2629,1665.0,1664.5,6.00766]
["bitfinex","ETHUSD",1744639573571,6.00638,1664.9,1664.5,6.00766]
["bitfinex","ETHUSD",1744639573730,6.0087,1664.3,1664.0,6.0096]
["bitfinex","ETHUSD",1744639573925,6.0087,1664.3,1663.9,13.342]
["bitfinex","ETHUSD",1744639573926,6.00892,1664.2,1663.9,13.342]
["bitfinex","ETHUSD",1744639574172,7.30055,1664.4,1664.0,6.00928]
["bitfinex","ETHUSD",1744639574383,7.30055,1664.4,1663.9,1.3224]
["bitfinex","ETHUSD",1744639574384,1.2923,1664.4,1663.9,1.3224]
["bitfinex","ETHUSD",1744639574592,1.2923,1664.6,1664.4,6.00804]
["bitfinex","ETHUSD",1744639574788,7.168,1664.9,1664.4,12.0161]
["bitfinex","ETHUSD",1744639574789,7.29909,1664.8,1664.4,12.0161]
["bitfinex","ETHUSD",1744639574987,13.30603,1664.8,1664.4,6.00804]
["bitfinex","ETHUSD",1744639575150,1.2923,1664.8,1664.5,6.38491549]
["bitfinex","ETHUSD",1744639575353,1.2923,1664.8,1664.5,12.39258549]
["bitfinex","ETHUSD",1744639575546,0.33352717,1664.7,1664.5,12.39258549]
["bitfinex","ETHUSD",1744639575752,0.33352717,1664.7,1664.5,6.38491549]
["bitfinex","ETHUSD",1744639575976,0.33352717,1664.7,1664.5,0.37725549]
["bitfinex","ETHUSD",1744639576257,0.33352717,1664.7,1664.5,6.38490549]
["bitfinex","ETHUSD",1744639576457,0.33352717,1664.7,1664.6,0.37725549]
["bitfinex","ETHUSD",1744639577467,0.33352717,1664.7,1664.6,6.38469549]
["bitfinex","ETHUSD",1744639577669,6.34060717,1664.7,1664.6,0.37725549]
["bitfinex","ETHUSD",1744639577870,0.33352717,1664.7,1664.6,0.37725549]
["bitfinex","ETHUSD",1744639578079,6.34060717,1664.7,1664.6,0.37725549]
["bitfinex","ETHUSD",1744639578526,7.59930717,1664.7,1664.6,0.37725549]
["bitfinex","ETHUSD",1744639578673,12.3887187,1664.7,1664.6,0.37725549]
["bitfinex","ETHUSD",1744639579070,14.1300187,1664.7,1663.8,1.2708]
["bitfinex","ETHUSD",1744639579318,14.1300187,1664.7,1664.1,6.00909]
["bitfinex","ETHUSD",1744639579319,7.21556,1664.5,1664.1,6.00909]
["bitfinex","ETHUSD",1744639579464,6.00821,1664.4,1664.0,6.00953]
["bitfinex","ETHUSD",1744639579670,6.00821,1664.4,1663.9,6.00983]
["bitfinex","ETHUSD",1744639579671,6.0089,1664.2,1663.9,6.00983]
["bitfinex","ETHUSD",1744639579867,0.33082394,1664.3,1663.8,4.2708]
["bitfinex","ETHUSD",1744639580072,0.33000923,1664.1,1664.0,6.00941]
["bitfinex","ETHUSD",1744639580288,6.00867,1664.3,1663.9,6.00993]
["bitfinex","ETHUSD",1744639580485,0.33000923,1664.1,1663.7,7.168]
["bitfinex","ETHUSD",1744639580670,6.00817,1664.4,1664.1,6.00914]
["bitfinex","ETHUSD",1744639580890,12.01658,1664.4,1664.1,6.00914]
["bitfinex","ETHUSD",1744639581114,6.00817,1664.4,1664.1,6.00914]
["bitfinex","ETHUSD",1744639581471,4.2076,1664.5,1663.9,6.00964]
["bitfinex","ETHUSD",1744639581671,6.00864,1664.3,1663.9,6.00964]
["bitfinex","ETHUSD",1744639581973,6.00856,1664.3,1664.0,6.00957]
["bitfinex","ETHUSD",1744639582177,12.43733,1664.4,1664.0,12.01914]
["bitfinex","ETHUSD",1744639582384,6.00864,1664.3,1664.0,6.0095]
["bitfinex","ETHUSD",1744639582796,6.0089,1664.2,1663.9,6.00986]
["bitfinex","ETHUSD",1744639583024,12.01747,1664.3,1663.9,12.01972]
["bitfinex","ETHUSD",1744639583194,0.42076,1664.4,1664.0,6.00956]
["bitfinex","ETHUSD",1744639583403,6.429,1664.4,1663.7,13.17865]
["bitfinex","ETHUSD",1744639583616,0.42076,1664.4,1663.7,13.17865]
["bitfinex","ETHUSD",1744639583782,6.429,1664.4,1664.1,6.00897]
["bitfinex","ETHUSD",1744639584427,6.429,1664.4,1664.0,12.01901]
["bitfinex","ETHUSD",1744639584574,11.45482153,1664.5,1663.9,6.00986]
["bitfinex","ETHUSD",1744639584774,6.0091,1664.2,1663.8,6.01026]
["bitfinex","ETHUSD",1744639585084,6.0091,1664.2,1663.8,12.02049]
["bitfinex","ETHUSD",1744639585397,6.00903,1664.2,1663.9,6.00987]
["bitfinex","ETHUSD",1744639585708,11.45483153,1664.5,1663.9,6.00989]
["bitfinex","ETHUSD",1744639585874,6.00918,1664.2,1663.9,6.00994]
["bitfinex","ETHUSD",1744639586075,6.0086,1664.3,1663.9,6.00986]
["bitfinex","ETHUSD",1744639586277,12.01733,1664.3,1664.0,6.00946]
["bitfinex","ETHUSD",1744639586603,6.00891,1664.2,1663.9,6.00986]
["bitfinex","ETHUSD",1744639586804,6.00891,1664.2,1663.9,6.00985]
["bitfinex","ETHUSD",1744639587008,7.29241,1664.0,1663.7,7.168]
["bitfinex","ETHUSD",1744639587227,7.29232,1664.0,1663.7,7.168]
["bitfinex","ETHUSD",1744639587375,1.2068,1664.2,1663.7,13.17867]
["bitfinex","ETHUSD",1744639587579,7.21571,1664.2,1663.9,6.00987]
["bitfinex","ETHUSD",1744639587805,1.2068,1664.4,1663.8,7.20763]
["bitfinex","ETHUSD",1744639588104,6.00864,1664.3,1664.0,6.00944]
["bitfinex","ETHUSD",1744639588404,13.22335,1664.4,1664.0,12.01892]
["bitfinex","ETHUSD",1744639588608,1.2068,1664.4,1664.1,6.00914]
["bitfinex","ETHUSD",1744639588771,7.21508,1664.4,1664.0,6.00949]
["bitfinex","ETHUSD",1744639588977,6.00962,1664.0,1663.7,19.18917]
["bitfinex","ETHUSD",1744639589275,12.01811,1664.2,1663.9,6.00984]
["bitfinex","ETHUSD",1744639589478,6.00968,1664.0,1663.6,7.29647]
["bitfinex","ETHUSD",1744639589707,12.02034,1663.9,1663.5,6.01117]
["bitfinex","ETHUSD",1744639589883,6.01012,1663.9,1663.6,6.01082]
["bitfinex","ETHUSD",1744639590274,7.30231,1664.0,1663.7,6.01069]
["bitfinex","ETHUSD",1744639590275,7.30234,1664.0,1663.7,6.01069]
["bitfinex","ETHUSD",1744639590478,1.2926,1664.0,1663.8,6.01033]
["bitfinex","ETHUSD",1744639590698,0.32494694,1663.9,1663.7,6.01061]
["bitfinex","ETHUSD",1744639591082,0.32494694,1663.9,1663.7,6.01057]
["bitfinex","ETHUSD",1744639591511,0.32494694,1663.9,1663.8,6.01033]
["bitfinex","ETHUSD",1744639591811,0.32494694,1663.9,1663.8,0.37245016]
["bitfinex","ETHUSD",1744639592311,6.33491694,1663.9,1663.8,0.37245016]
["bitfinex","ETHUSD",1744639592884,6.33491694,1663.9,1663.2,7.31675]
["bitfinex","ETHUSD",1744639592885,6.01126,1663.6,1663.2,7.31675]
["bitfinex","ETHUSD",1744639593182,12.01784153,1663.9,1663.5,6.01126]
["bitfinex","ETHUSD",1744639593513,1.2183,1663.9,1663.6,6.01091]
["bitfinex","ETHUSD",1744639593719,1.2197,1664.2,1663.6,7.22451]
["bitfinex","ETHUSD",1744639593886,7.22861,1664.2,1663.8,6.01]
["bitfinex","ETHUSD",1744639594086,7.22861,1664.2,1663.8,12.02022]
["bitfinex","ETHUSD",1744639594298,1.2197,1664.2,1663.9,6.00986]
["bitfinex","ETHUSD",1744639594615,1.2197,1664.2,1663.9,6.00994]
["bitfinex","ETHUSD",1744639594781,1.2197,1664.2,1663.6,7.2244]
["bitfinex","ETHUSD",1744639595108,7.22875,1664.2,1663.9,6.0099]
["bitfinex","ETHUSD",1744639595307,13.23784,1664.2,1663.9,6.00989]
["bitfinex","ETHUSD",1744639595519,6.00961,1664.0,1663.7,6.01064]
["bitfinex","ETHUSD",1744639595709,6.00961,1664.0,1663.7,6.01063]
["bitfinex","ETHUSD",1744639595710,6.00971,1664.0,1663.7,6.01063]
["bitfinex","ETHUSD",1744639595914,6.00967,1664.0,1663.7,6.01058]
["bitfinex","ETHUSD",1744639596415,6.01008,1663.9,1663.6,1.2135]
["bitfinex","ETHUSD",1744639596615,6.01008,1663.9,1663.5,12.02261]
["bitfinex","ETHUSD",1744639596616,6.01045,1663.8,1663.5,12.02261]
["bitfinex","ETHUSD",1744639596780,6.01045,1663.8,1663.5,6.01141]
["bitfinex","ETHUSD",1744639596985,7.29185,1663.9,1663.5,6.01128]
["bitfinex","ETHUSD",1744639597184,6.01044,1663.8,1663.5,6.01128]
["bitfinex","ETHUSD",1744639597407,6.01044,1663.8,1663.5,12.02256]
["bitfinex","ETHUSD",1744639597610,6.01044,1663.8,1663.5,6.01128]
["bitfinex","ETHUSD",1744639597812,6.01044,1663.8,1663.5,6.01127]
["bitfinex","ETHUSD",1744639598032,6.01089,1663.7,1663.3,6.01196]
["bitfinex","ETHUSD",1744639598189,6.01137,1663.6,1663.2,6.01242]
["bitfinex","ETHUSD",1744639598389,6.01077,1663.7,1663.4,6.01177]
["bitfinex","ETHUSD",1744639598602,12.02171,1663.7,1663.4,6.01177]
["bitfinex","ETHUSD",1744639598919,12.02273,1663.6,1663.1,6.01285]
["bitfinex","ETHUSD",1744639599085,12.02273,1663.6,1663.2,6.01231]
["bitfinex","ETHUSD",1744639599287,7.25636,1663.7,1663.4,6.01154]
["bitfinex","ETHUSD",1744639599613,1.201,1663.9,1663.4,7.30832]
["bitfinex","ETHUSD",1744639599916,6.00966,1664.0,1663.7,6.01063]
["bitfinex","ETHUSD",1744639600108,12.01946,1664.0,1663.7,6.01063]
["bitfinex","ETHUSD",1744639600308,6.01002,1663.9,1663.6,6.01089]
["bitfinex","ETHUSD",1744639600615,6.00966,1664.0,1663.4,7.30828]
["bitfinex","ETHUSD",1744639600916,12.01954,1664.0,1663.6,6.01071]
["bitfinex","ETHUSD",1744639601088,6.01064,1663.8,1663.4,7.30832]
["bitfinex","ETHUSD",1744639601286,6.01002,1663.9,1663.5,6.0114]
["bitfinex","ETHUSD",1744639601500,6.01002,1663.9,1663.6,6.01091]
["bitfinex","ETHUSD",1744639602588,6.01048,1663.8,1663.5,6.0114]
["bitfinex","ETHUSD",1744639602785,1.285,1663.8,1663.3,12.02405]
["bitfinex","ETHUSD",1744639603028,6.01089,1663.7,1663.3,6.01198]
["bitfinex","ETHUSD",1744639603319,7.29536,1663.8,1663.4,6.01165]
["bitfinex","ETHUSD",1744639603686,13.30599,1663.8,1663.4,6.01165]
["bitfinex","ETHUSD",1744639603887,1.285,1663.8,1663.2,14.47093]
["bitfinex","ETHUSD",1744639604089,1.285,1663.8,1663.5,6.01132]
["bitfinex","ETHUSD",1744639604324,6.01009,1663.9,1663.6,6.01095]
["bitfinex","ETHUSD",1744639604624,12.02023,1663.9,1663.5,6.01132]
["bitfinex","ETHUSD",1744639604789,6.0101,1663.9,1663.2,14.47098]
["bitfinex","ETHUSD",1744639604991,12.02038,1663.9,1663.5,12.0225]
["bitfinex","ETHUSD",1744639605221,1.2751,1664.0,1663.5,6.01122]
["bitfinex","ETHUSD",1744639605393,6.0106,1663.8,1663.4,6.0116]
["bitfinex","ETHUSD",1744639605727,6.25196112,1663.7,1663.6,0.37245537]
["bitfinex","ETHUSD",1744639605905,0.24114112,1663.7,1663.6,0.37245537]
["bitfinex","ETHUSD",1744639606523,1.2751,1664.0,1663.6,2.92955691]
["bitfinex","ETHUSD",1744639606717,16.72892,1664.2,1663.6,7.70110537]
["bitfinex","ETHUSD",1744639606718,0.22162776,1663.7,1663.6,7.70110537]
["bitfinex","ETHUSD",1744639606914,14.446,1664.2,1663.8,6.01019]
["bitfinex","ETHUSD",1744639607115,6.00782,1664.5,1664.2,6.00863]
["bitfinex","ETHUSD",1744639607116,1.295,1664.5,1664.2,6.00863]
["bitfinex","ETHUSD",1744639607314,1.295,1664.5,1664.3,6.00839]
["bitfinex","ETHUSD",1744639607822,7.30286,1664.5,1664.2,6.00885]
["bitfinex","ETHUSD",1744639608212,1.295,1664.5,1664.2,6.00874]
["bitfinex","ETHUSD",1744639608593,7.30283,1664.5,1664.2,6.00874]
["bitfinex","ETHUSD",1744639608927,6.00752,1664.6,1664.3,6.00835]
["bitfinex","ETHUSD",1744639609146,1.316,1664.9,1664.4,12.01616]
["bitfinex","ETHUSD",1744639609299,7.32381,1664.5,1664.4,0.37265981]
["bitfinex","ETHUSD",1744639609504,7.32381,1664.5,1664.1,1.3196]
["bitfinex","ETHUSD",1744639609505,6.00934,1664.1,1663.8,6.01019]
["bitfinex","ETHUSD",1744639609804,6.00973,1664.0,1663.7,1.317]
["bitfinex","ETHUSD",1744639610006,7.22388,1664.1,1663.7,13.33799]
["bitfinex","ETHUSD",1744639610206,6.00964,1664.0,1663.7,1.317]
["bitfinex","ETHUSD",1744639610534,6.01008,1663.9,1663.6,13.18097]
["bitfinex","ETHUSD",1744639610830,12.01944,1664.0,1663.6,19.19187]
["bitfinex","ETHUSD",1744639611025,6.00964,1664.0,1663.6,19.19184]
["bitfinex","ETHUSD",1744639611213,7.22388,1664.1,1663.5,7.24758]
["bitfinex","ETHUSD",1744639611418,6.01021,1663.9,1663.5,13.25896]
["bitfinex","ETHUSD",1744639611618,6.01021,1663.9,1663.5,7.24758]
["bitfinex","ETHUSD",1744639611820,6.01021,1663.9,1663.5,7.24752]
["bitfinex","ETHUSD",1744639612027,6.01021,1663.9,1663.6,6.01094]
["bitfinex","ETHUSD",1744639613317,12.0204,1663.9,1663.6,6.01094]
["bitfinex","ETHUSD",1744639613638,6.01019,1663.9,1663.6,6.01094]
["bitfinex","ETHUSD",1744639613806,12.02035,1663.9,1663.6,6.01094]
["bitfinex","ETHUSD",1744639614006,6.01034,1663.8,1663.5,1.2362]
["bitfinex","ETHUSD",1744639614334,1.27,1663.7,1663.1,3.0]
["bitfinex","ETHUSD",1744639614534,4.23941153,1663.9,1663.4,1.2824]
["bitfinex","ETHUSD",1744639614535,1.2129,1663.9,1663.4,1.2824]
["bitfinex","ETHUSD",1744639614737,13.23326,1663.9,1663.5,12.02235]
["bitfinex","ETHUSD",1744639614915,0.20475537,1663.8,1663.5,12.02237]
["bitfinex","ETHUSD",1744639615103,0.20475537,1663.8,1663.6,6.01094]
["bitfinex","ETHUSD",1744639615509,0.20475537,1663.8,1663.6,12.02185]
["bitfinex","ETHUSD",1744639615732,0.20475537,1663.8,1663.6,6.01091]
["bitfinex","ETHUSD",1744639615930,0.20475537,1663.8,1663.6,12.02183]
["bitfinex","ETHUSD",1744639616113,0.20475537,1663.8,1663.6,7.213093]
["bitfinex","ETHUSD",1744639616312,6.00965,1664.0,1663.6,13.224023]
["bitfinex","ETHUSD",1744639616507,6.00964,1664.0,1663.7,6.01058]
["bitfinex","ETHUSD",1744639616741,13.29939,1664.1,1663.7,6.01057]
["bitfinex","ETHUSD",1744639616915,6.00969,1664.0,1663.6,6.011]
["bitfinex","ETHUSD",1744639617114,12.02037,1663.9,1663.6,1.20224]
["bitfinex","ETHUSD",1744639617337,12.01946,1664.0,1663.7,6.01068]
["bitfinex","ETHUSD",1744639617532,7.2899,1664.1,1663.8,6.0103]
["bitfinex","ETHUSD",1744639617732,12.01802,1664.2,1663.8,6.01019]
["bitfinex","ETHUSD",1744639618132,21.43996689,1664.3,1663.9,6.00984]
["bitfinex","ETHUSD",1744639618333,6.00903,1664.2,1663.8,6.01028]
["bitfinex","ETHUSD",1744639618540,6.00937,1664.1,1663.8,6.01028]
["bitfinex","ETHUSD",1744639618743,12.01827,1664.2,1663.8,12.02047]
["bitfinex","ETHUSD",1744639618932,6.00903,1664.2,1663.8,6.01019]
["bitfinex","ETHUSD",1744639619127,9.42257689,1664.3,1663.7,7.25131]
["bitfinex","ETHUSD",1744639619128,8.87257689,1664.3,1663.7,7.25131]
["bitfinex","ETHUSD",1744639619331,6.00986,1664.0,1663.7,1.2408]
["bitfinex","ETHUSD",1744639619535,6.00986,1664.0,1663.7,6.01058]
["bitfinex","ETHUSD",1744639619936,6.01008,1663.9,1663.6,12.02182]
["bitfinex","ETHUSD",1744639620264,6.00927,1664.1,1663.7,6.01067]
["bitfinex","ETHUSD",1744639620467,7.24248,1664.0,1663.5,1.2105]
["bitfinex","ETHUSD",1744639620612,1.42337205,1664.0,1663.7,6.01058]
["bitfinex","ETHUSD",1744639620819,0.19057205,1664.0,1663.7,6.01058]
["bitfinex","ETHUSD",1744639621128,6.01069,1663.7,1663.1,7.27874]
["bitfinex","ETHUSD",1744639621316,12.0216,1663.7,1663.3,6.01205]
["bitfinex","ETHUSD",1744639621517,0.18766186,1663.6,1663.4,6.01177]
["bitfinex","ETHUSD",1744639621763,7.29444,1664.0,1663.7,6.01057]
["bitfinex","ETHUSD",1744639622049,1.2848,1664.2,1663.8,6.01023]
["bitfinex","ETHUSD",1744639622249,13.30295,1664.2,1663.8,12.02045]
["bitfinex","ETHUSD",1744639622428,6.00934,1664.1,1663.8,6.01022]
["bitfinex","ETHUSD",1744639622628,1.2848,1664.2,1663.9,0.36363914]
["bitfinex","ETHUSD",1744639622829,7.29378,1664.2,1663.9,0.36363914]
["bitfinex","ETHUSD",1744639623073,1.2848,1664.2,1663.9,6.37341914]
["bitfinex","ETHUSD",1744639623250,13.30288,1664.2,1663.9,6.37341914]
["bitfinex","ETHUSD",1744639623455,7.29374,1664.2,1664.0,0.36363914]
["bitfinex","ETHUSD",1744639623626,1.2848,1664.2,1664.0,0.36363914]
["bitfinex","ETHUSD",1744639624026,4.70032424,1664.6,1664.0,1.60196805]
["bitfinex","ETHUSD",1744639624227,1.2138,1664.6,1664.2,6.00868]
["bitfinex","ETHUSD",1744639624422,6.00789,1664.5,1664.1,6.37286914]
["bitfinex","ETHUSD",1744639624631,6.00789,1664.5,1664.2,6.00872]
["bitfinex","ETHUSD",1744639625131,8.435,1664.8,1664.3,0.36363914]
["bitfinex","ETHUSD",1744639625349,12.01482,1664.7,1664.3,6.37196914]
["bitfinex","ETHUSD",1744639625536,12.01482,1664.7,1664.3,12.38038914]
["bitfinex","ETHUSD",1744639625719,14.44187,1664.8,1664.3,0.36363914]
["bitfinex","ETHUSD",1744639625925,6.00798,1664.5,1664.3,0.36363914]
["bitfinex","ETHUSD",1744639626143,6.00749,1664.6,1664.3,6.37208914]
["bitfinex","ETHUSD",1744639626349,6.00783,1664.5,1664.3,0.36363914]
["bitfinex","ETHUSD",1744639626551,6.00753,1664.6,1664.3,6.37211914]
["bitfinex","ETHUSD",1744639626745,6.00713,1664.7,1664.4,6.00792]
["bitfinex","ETHUSD",1744639626957,12.01439,1664.7,1664.3,6.00837]
["bitfinex","ETHUSD",1744639627167,6.00746,1664.6,1664.3,6.00837]
["bitfinex","ETHUSD",1744639627361,7.27476,1664.8,1664.3,0.06008078]
["bitfinex","ETHUSD",1744639627566,6.00755,1664.6,1664.3,6.00819]
["bitfinex","ETHUSD",1744639627942,12.0153,1664.6,1664.2,6.00881]
["bitfinex","ETHUSD",1744639628157,6.00755,1664.6,1664.2,6.00878]
["bitfinex","ETHUSD",1744639628352,12.01531,1664.6,1664.2,6.00876]
["bitfinex","ETHUSD",1744639628554,6.00755,1664.6,1664.2,6.00889]
["bitfinex","ETHUSD",1744639628838,6.0071,1664.7,1664.3,6.00836]
["bitfinex","ETHUSD",1744639629032,6.00753,1664.6,1664.4,0.36251261]
["bitfinex","ETHUSD",1744639629459,12.0144,1664.7,1664.4,6.37055261]
["bitfinex","ETHUSD",1744639629664,6.00781,1664.5,1664.4,0.36251261]
["bitfinex","ETHUSD",1744639629864,6.00762,1664.6,1664.4,0.36251261]
["bitfinex","ETHUSD",1744639630165,6.00781,1664.5,1664.4,0.36251261]
["bitfinex","ETHUSD",1744639630359,6.00745,1664.6,1664.4,0.36251261]
["bitfinex","ETHUSD",1744639630531,12.0144,1664.7,1664.4,6.37055261]
["bitfinex","ETHUSD",1744639630738,1.268,1664.8,1664.4,6.37055261]
["bitfinex","ETHUSD",1744639630739,6.00747,1664.6,1664.4,0.36251261]
["bitfinex","ETHUSD",1744639630939,6.00715,1664.7,1664.4,6.37063261]
["bitfinex","ETHUSD",1744639631153,6.00715,1664.7,1664.4,0.36251261]
["bitfinex","ETHUSD",1744639631354,6.00715,1664.7,1664.4,6.37057261]
["bitfinex","ETHUSD",1744639631564,12.01443,1664.7,1664.4,6.37057261]
["bitfinex","ETHUSD",1744639631749,6.00715,1664.7,1664.4,0.36251261]
["bitfinex","ETHUSD",1744639631955,6.00781,1664.5,1664.4,0.36251261]
["bitfinex","ETHUSD",1744639632264,6.00747,1664.6,1664.4,0.36251261]
["bitfinex","ETHUSD",1744639632765,6.00781,1664.5,1664.4,0.36251261]
["bitfinex","ETHUSD",1744639632964,12.11782153,1664.5,1664.4,0.36251261]
["bitfinex","ETHUSD",1744639633165,0.55,1664.2,1663.5,1.3043]
["bitfinex","ETHUSD",1744639633365,6.01046,1663.8,1663.5,13.72872712]
["bitfinex","ETHUSD",1744639633570,7.33071,1663.9,1663.5,13.72880712]
["bitfinex","ETHUSD",1744639633868,6.01043,1663.8,1663.5,19.74010712]
["bitfinex","ETHUSD",1744639634042,1.3206,1663.9,1663.6,6.01091]
["bitfinex","ETHUSD",1744639634247,6.00963,1664.0,1663.6,12.02185]
["bitfinex","ETHUSD",1744639634443,7.29872,1664.1,1663.7,6.01046]
["bitfinex","ETHUSD",1744639634651,6.01029,1663.9,1663.5,13.72876712]
["bitfinex","ETHUSD",1744639634967,7.24544,1663.8,1663.5,6.41312712]
["bitfinex","ETHUSD",1744639635140,6.01106,1663.6,1663.5,6.41312712]
["bitfinex","ETHUSD",1744639635345,1.2348,1663.8,1663.5,6.41312712]
["bitfinex","ETHUSD",1744639635567,4.67856684,1664.1,1663.6,6.01099]
["bitfinex","ETHUSD",1744639635568,7.30455,1664.0,1663.6,6.01099]
["bitfinex","ETHUSD",1744639635760,0.13360198,1663.7,1663.6,6.01099]
["bitfinex","ETHUSD",1744639635942,7.30455,1664.0,1663.6,15.09711671]
["bitfinex","ETHUSD",1744639636161,7.30455,1664.0,1663.5,6.41312712]
["bitfinex","ETHUSD",1744639636162,0.13201597,1663.7,1663.5,18.43576712]
["bitfinex","ETHUSD",1744639636478,6.01004,1663.9,1663.6,6.01094]
["bitfinex","ETHUSD",1744639636769,1.2948,1664.0,1663.4,6.01171]
["bitfinex","ETHUSD",1744639636938,6.01083,1663.7,1663.3,16.21844]
["bitfinex","ETHUSD",1744639637140,6.01083,1663.7,1663.3,17.840134]
["bitfinex","ETHUSD",1744639637379,1.2948,1664.0,1663.3,1.1942]
["bitfinex","ETHUSD",1744639637697,6.01004,1663.9,1663.5,12.02278]
["bitfinex","ETHUSD",1744639637838,6.00936,1664.1,1663.6,0.06010942]
["bitfinex","ETHUSD",1744639638039,6.00936,1664.1,1663.7,12.02086]
["bitfinex","ETHUSD",1744639638269,1.2434,1664.2,1663.6,6.01103]
["bitfinex","ETHUSD",1744639638466,7.166,1664.3,1664.0,6.00955]
["bitfinex","ETHUSD",1744639638467,6.00855,1664.3,1664.0,6.00955]
["bitfinex","ETHUSD",1744639638869,6.0082,1664.4,1664.1,6.0092]
["bitfinex","ETHUSD",1744639639239,12.01538,1664.6,1664.2,12.01767]
["bitfinex","ETHUSD",1744639639469,12.01538,1664.6,1664.2,6.00878]
["bitfinex","ETHUSD",1744639639470,12.01532,1664.6,1664.2,6.00878]
["bitfinex","ETHUSD",1744639639642,12.01532,1664.6,1664.2,6.00877]
["bitfinex","ETHUSD",1744639639842,6.00765,1664.6,1664.2,6.00873]
["bitfinex","ETHUSD",1744639640045,6.00782,1664.5,1664.2,6.00873]
["bitfinex","ETHUSD",1744639640243,12.01583,1664.5,1664.1,13.32482]
["bitfinex","ETHUSD",1744639640455,6.00782,1664.5,1664.2,6.00884]
["bitfinex","ETHUSD",1744639640652,6.00817,1664.4,1664.1,7.31561]
["bitfinex","ETHUSD",1744639640856,6.00796,1664.5,1664.2,6.00872]
["bitfinex","ETHUSD",1744639641055,13.05957247,1664.7,1664.1,6.00914]
["bitfinex","ETHUSD",1744639641056,6.00825,1664.4,1664.1,6.00914]
["bitfinex","ETHUSD",1744639641273,6.00812,1664.5,1664.1,6.00914]
["bitfinex","ETHUSD",1744639641544,12.01617,1664.5,1664.1,6.610024]
["bitfinex","ETHUSD",1744639641845,6.00866,1664.3,1664.0,6.00949]
["bitfinex","ETHUSD",1744639642040,7.2575,1664.4,1664.0,6.00949]
["bitfinex","ETHUSD",1744639642254,13.26587,1664.4,1664.0,6.00949]
["bitfinex","ETHUSD",1744639642446,7.25737,1664.4,1663.9,1.2231]
["bitfinex","ETHUSD",1744639645251,6.00984,1664.0,1663.6,7.3031]
["bitfinex","ETHUSD",1744639645776,6.01014,1663.9,1663.6,1.2922]
["bitfinex","ETHUSD",1744639646075,6.0097,1664.0,1663.7,6.01069]
["bitfinex","ETHUSD",1744639646263,6.00961,1664.0,1663.6,6.01091]
["bitfinex","ETHUSD",1744639646445,6.01016,1663.9,1663.6,12.02187]
["bitfinex","ETHUSD",1744639646868,6.00974,1664.0,1663.7,6.01057]
["bitfinex","ETHUSD",1744639647064,1.2096,1664.1,1663.5,6.01135]
["bitfinex","ETHUSD",1744639647269,6.01021,1663.9,1663.5,12.02266]
["bitfinex","ETHUSD",1744639647465,12.02038,1663.9,1663.5,12.02266]
["bitfinex","ETHUSD",1744639647752,6.0101,1663.9,1663.5,6.01129]
["bitfinex","ETHUSD",1744639647955,6.0101,1663.9,1663.5,6.733149]
["bitfinex","ETHUSD",1744639648165,6.0101,1663.9,1663.6,6.01096]
["bitfinex","ETHUSD",1744639648364,6.0097,1664.0,1663.6,6.01096]
["bitfinex","ETHUSD",1744639648575,6.01002,1663.9,1663.6,12.0219]
["bitfinex","ETHUSD",1744639648748,6.0097,1664.0,1663.6,6.01095]
["bitfinex","ETHUSD",1744639648948,12.02035,1663.9,1663.6,6.01095]
["bitfinex","ETHUSD",1744639649150,6.01053,1663.8,1663.4,10.2188]
["bitfinex","ETHUSD",1744639649370,7.24977,1663.7,1663.3,13.17394]
["bitfinex","ETHUSD",1744639649679,7.24977,1663.7,1663.3,7.162]
["bitfinex","ETHUSD",1744639649680,6.01156,1663.5,1663.3,7.162]
["bitfinex","ETHUSD",1744639649879,6.01136,1663.6,1663.3,7.162]
["bitfinex","ETHUSD",1744639649880,12.02259,1663.6,1663.3,13.17413]
["bitfinex","ETHUSD",1744639650252,6.01192,1663.4,1663.1,6.01274]
["bitfinex","ETHUSD",1744639650598,6.01106,1663.6,1662.9,7.163]
["bitfinex","ETHUSD",1744639650599,7.28642,1663.3,1662.9,7.163]
["bitfinex","ETHUSD",1744639650754,7.28642,1663.3,1663.0,6.01303]
["bitfinex","ETHUSD",1744639650755,0.13017951,1663.3,1663.0,6.01303]
["bitfinex","ETHUSD",1744639651084,0.13017951,1663.3,1662.9,7.163]
["bitfinex","ETHUSD",1744639651085,13.31491,1663.5,1663.2,6.0125]
["bitfinex","ETHUSD",1744639651291,0.12848678,1663.2,1663.1,12.0257]
["bitfinex","ETHUSD",1744639651580,4.23941153,1663.7,1663.1,12.0257]
["bitfinex","ETHUSD",1744639651581,6.01189,1663.4,1663.1,7.29465]
["bitfinex","ETHUSD",1744639651785,0.12843538,1663.2,1663.1,7.29452]
["bitfinex","ETHUSD",1744639652009,6.01181,1663.4,1663.1,6.01272]
["bitfinex","ETHUSD",1744639652293,0.1288432,1663.3,1663.2,6.0125]
["bitfinex","ETHUSD",1744639652460,0.1288432,1663.3,1663.2,7.2772]
["bitfinex","ETHUSD",1744639652660,6.01128,1663.6,1663.3,6.01201]
["bitfinex","ETHUSD",1744639652853,1.2918,1663.7,1663.2,7.2772]
["bitfinex","ETHUSD",1744639652854,0.12940165,1663.5,1663.2,7.27716]
["bitfinex","ETHUSD",1744639653059,6.01171,1663.5,1663.2,7.27711]
["bitfinex","ETHUSD",1744639653288,0.1287883,1663.4,1663.2,7.27711]
["bitfinex","ETHUSD",1744639653485,6.01232,1663.3,1663.0,1.223]
["bitfinex","ETHUSD",1744639653672,7.20552,1663.3,1662.9,13.17747]
["bitfinex","ETHUSD",1744639653879,0.12802412,1663.2,1663.0,6.01312]
["bitfinex","ETHUSD",1744639654391,0.12802412,1663.2,1662.9,13.1775]
["bitfinex","ETHUSD",1744639654610,6.14072412,1663.2,1662.9,13.17746]
["bitfinex","ETHUSD",1744639654813,6.14072412,1663.2,1662.9,19.19092]
["bitfinex","ETHUSD",1744639655105,6.01288,1663.1,1662.9,7.164]
["bitfinex","ETHUSD",1744639655291,6.01288,1663.1,1662.8,1.223]
["bitfinex","ETHUSD",1744639655604,6.14054834,1663.0,1662.7,6.0142]
["bitfinex","ETHUSD",1744639655910,0.12720834,1663.0,1662.9,6.01359]
["bitfinex","ETHUSD",1744639656212,0.16848371,1663.0,1662.9,7.28029]
["bitfinex","ETHUSD",1744639656504,6.56113,1663.6,1663.3,6.0118]
["bitfinex","ETHUSD",1744639656505,1.3166,1663.6,1663.3,6.0118]
["bitfinex","ETHUSD",1744639656715,6.0111,1663.6,1663.3,6.0118]
["bitfinex","ETHUSD",1744639657012,6.01116,1663.6,1663.3,6.01209]
["bitfinex","ETHUSD",1744639657192,6.01185,1663.4,1663.1,6.01276]
["bitfinex","ETHUSD",1744639657356,8.3967,1663.8,1663.2,6.0124]
["bitfinex","ETHUSD",1744639657357,6.01112,1663.6,1663.2,6.0124]
["bitfinex","ETHUSD",1744639657562,6.01112,1663.6,1663.3,6.0121]
["bitfinex","ETHUSD",1744639657893,12.02175,1663.7,1663.4,6.01177]
["bitfinex","ETHUSD",1744639658775,6.01154,1663.5,1662.9,1.1987]
["bitfinex","ETHUSD",1744639658989,4.68820075,1663.7,1662.9,1.1987]
["bitfinex","ETHUSD",1744639658990,10.25011153,1663.7,1663.1,6.01265]
["bitfinex","ETHUSD",1744639659177,12.02415,1663.4,1663.0,12.0262]
["bitfinex","ETHUSD",1744639659394,12.02415,1663.4,1662.8,9.01365]
["bitfinex","ETHUSD",1744639659395,6.01268,1663.2,1662.8,6.0137]
["bitfinex","ETHUSD",1744639659693,7.315,1663.1,1662.7,14.48167]
["bitfinex","ETHUSD",1744639660007,6.01325,1663.0,1662.7,7.31667]
["bitfinex","ETHUSD",1744639660175,6.01406,1662.8,1662.5,1.3025]
["bitfinex","ETHUSD",1744639660513,7.3151,1663.1,1662.3,8.4675]
["bitfinex","ETHUSD",1744639660514,4.23941153,1662.9,1662.3,8.4675]
["bitfinex","ETHUSD",1744639660812,7.31638,1662.7,1662.3,1.3025]
["bitfinex","ETHUSD",1744639661019,1.302,1662.9,1662.3,1.3025]
["bitfinex","ETHUSD",1744639661307,13.17839,1663.0,1662.6,6.01452]
["bitfinex","ETHUSD",1744639661534,13.17839,1663.0,1662.4,6.0153]
["bitfinex","ETHUSD",1744639661659,6.01379,1662.9,1662.3,14.48323]
["bitfinex","ETHUSD",1744639661863,6.01412,1662.8,1662.5,6.01498]
["bitfinex","ETHUSD",1744639662159,6.01412,1662.8,1662.4,12.03052]
["bitfinex","ETHUSD",1744639662363,5.54141153,1663.1,1662.3,8.4675]
["bitfinex","ETHUSD",1744639662364,6.01368,1662.9,1662.5,6.01503]
["bitfinex","ETHUSD",1744639662671,6.18201509,1662.9,1662.6,6.01453]
["bitfinex","ETHUSD",1744639662996,0.16833509,1662.9,1662.7,6.01411]
["bitfinex","ETHUSD",1744639663191,0.16833509,1662.9,1662.6,12.02928]
["bitfinex","ETHUSD",1744639663374,0.16833509,1662.9,1662.7,6.01429]
["bitfinex","ETHUSD",1744639663765,0.16833509,1662.9,1662.7,12.02847]
["bitfinex","ETHUSD",1744639664297,7.31487,1663.1,1662.8,6.01395]
["bitfinex","ETHUSD",1744639664516,0.13466807,1662.9,1662.8,6.01395]
["bitfinex","ETHUSD",1744639664691,6.01297,1663.1,1662.8,7.216763]
["bitfinex","ETHUSD",1744639664891,14.42694,1663.3,1663.0,6.01318]
["bitfinex","ETHUSD",1744639665098,14.42694,1663.3,1663.0,6.01312]
["bitfinex","ETHUSD",1744639665301,13.34555097,1663.3,1663.0,6.01312]
["bitfinex","ETHUSD",1744639665500,0.16831097,1663.3,1663.2,6.0125]
["bitfinex","ETHUSD",1744639666018,6.01118,1663.6,1663.2,12.025]
["bitfinex","ETHUSD",1744639666206,0.13501962,1663.3,1663.2,6.0125]
["bitfinex","ETHUSD",1744639666406,6.0118,1663.4,1663.1,6.01279]
["bitfinex","ETHUSD",1744639666615,0.13501962,1663.3,1663.1,6.01272]
["bitfinex","ETHUSD",1744639666815,0.13501962,1663.3,1663.2,6.0125]
["bitfinex","ETHUSD",1744639667002,14.47903,1663.7,1663.4,6.0116]
["bitfinex","ETHUSD",1744639667499,8.4682,1663.7,1663.4,6.0116]
["bitfinex","ETHUSD",1744639667704,13.32397,1663.7,1663.3,6.01202]
["bitfinex","ETHUSD",1744639667928,6.01106,1663.6,1663.3,6.01202]
["bitfinex","ETHUSD",1744639668423,6.01106,1663.6,1663.2,6.01242]
["bitfinex","ETHUSD",1744639668424,1.3022,1663.7,1663.4,6.01168]
["bitfinex","ETHUSD",1744639668629,6.01045,1663.8,1663.5,6.01116]
["bitfinex","ETHUSD",1744639669213,6.01045,1663.8,1663.5,12.02243]
["bitfinex","ETHUSD",1744639669414,1.2513,1663.9,1663.4,6.01168]
["bitfinex","ETHUSD",1744639669615,12.0218,1663.7,1663.3,13.21975]
["bitfinex","ETHUSD",1744639669818,6.01086,1663.7,1663.3,13.21964]
["bitfinex","ETHUSD",1744639670026,6.01086,1663.7,1663.4,6.01178]
["bitfinex","ETHUSD",1744639670427,7.26128,1663.9,1663.6,6.01092]
["bitfinex","ETHUSD",1744639670738,1.2513,1663.9,1663.6,6.01091]
["bitfinex","ETHUSD",1744639670909,1.2513,1663.9,1663.7,6.01066]
["bitfinex","ETHUSD",1744639671234,14.39884,1664.1,1663.7,6.01057]
["bitfinex","ETHUSD",1744639671593,6.00962,1664.0,1663.7,6.01055]
["bitfinex","ETHUSD",1744639672833,6.00962,1664.0,1663.7,12.02111]
["bitfinex","ETHUSD",1744639673145,6.00962,1664.0,1663.7,6.01055]
["bitfinex","ETHUSD",1744639673832,13.24217,1664.1,1663.8,6.01031]
["bitfinex","ETHUSD",1744639674032,6.00971,1664.0,1663.6,7.27995]
["bitfinex","ETHUSD",1744639674331,6.00971,1664.0,1663.7,6.01066]
["bitfinex","ETHUSD",1744639674726,7.23282,1664.1,1663.6,7.27987]
["bitfinex","ETHUSD",1744639674727,13.24223,1664.1,1663.8,6.0102]
["bitfinex","ETHUSD",1744639674931,1.2235,1664.1,1663.9,6.00986]
["bitfinex","ETHUSD",1744639675144,1.2235,1664.1,1663.4,6.01152]
["bitfinex","ETHUSD",1744639675145,6.01062,1663.8,1663.4,6.01152]
["bitfinex","ETHUSD",1744639675349,6.01134,1663.6,1663.1,0.722582]
["bitfinex","ETHUSD",1744639675498,1.2236,1663.7,1663.0,1.2104]
["bitfinex","ETHUSD",1744639675699,7.23439,1663.7,1663.1,6.01279]
["bitfinex","ETHUSD",1744639675936,6.01178,1663.4,1663.1,6.01279]
["bitfinex","ETHUSD",1744639676111,6.01142,1663.5,1663.1,6.01279]
["bitfinex","ETHUSD",1744639676311,6.01142,1663.5,1663.1,12.0255]
["bitfinex","ETHUSD",1744639676637,12.02249,1663.6,1663.2,12.02482]
["bitfinex","ETHUSD",1744639676832,12.02253,1663.6,1663.2,6.01238]
["bitfinex","ETHUSD",1744639677036,6.0118,1663.4,1663.1,14.31465608]
["bitfinex","ETHUSD",1744639677241,6.01154,1663.5,1663.1,20.32740608]
["bitfinex","ETHUSD",1744639677539,12.02313,1663.5,1663.2,6.01247]
["bitfinex","ETHUSD",1744639677740,6.01184,1663.4,1663.1,14.31465608]
["bitfinex","ETHUSD",1744639678036,12.02326,1663.5,1663.1,14.31465608]
["bitfinex","ETHUSD",1744639678341,6.01154,1663.5,1663.1,20.32735608]
["bitfinex","ETHUSD",1744639678542,6.01108,1663.6,1663.2,8.04491561]
["bitfinex","ETHUSD",1744639678718,12.02238,1663.6,1663.2,8.04515561]
["bitfinex","ETHUSD",1744639678920,6.01146,1663.5,1663.2,8.04515561]
["bitfinex","ETHUSD",1744639679235,6.01193,1663.4,1663.1,13.17271]
["bitfinex","ETHUSD",1744639679451,6.01146,1663.5,1663.2,6.0125]
["bitfinex","ETHUSD",1744639679610,6.01146,1663.5,1663.1,13.17282]
["bitfinex","ETHUSD",1744639679939,6.01189,1663.4,1663.1,13.17282]
["bitfinex","ETHUSD",1744639680332,6.01143,1663.5,1663.2,6.01233]
["bitfinex","ETHUSD",1744639680529,6.01114,1663.6,1663.3,6.01212]
["bitfinex","ETHUSD",1744639680733,12.02241,1663.6,1663.3,6.01212]
["bitfinex","ETHUSD",1744639680943,12.02328,1663.5,1663.2,1.918517]
["bitfinex","ETHUSD",1744639681237,6.01178,1663.4,1663.2,1.918517]
["bitfinex","ETHUSD",1744639681447,6.01178,1663.4,1663.1,13.17286]
["bitfinex","ETHUSD",1744639681813,6.01231,1663.3,1663.1,7.16]
["bitfinex","ETHUSD",1744639682026,12.02379,1663.4,1663.1,7.16]
["bitfinex","ETHUSD",1744639682731,12.02334,1663.5,1663.1,13.17263]
["bitfinex","ETHUSD",1744639682954,6.01121,1663.6,1663.2,6.01238]
["bitfinex","ETHUSD",1744639683121,6.01121,1663.6,1663.2,7.329618]
["bitfinex","ETHUSD",1744639683317,6.01174,1663.5,1663.2,7.329708]
["bitfinex","ETHUSD",1744639683632,6.01106,1663.6,1663.3,6.01206]
["bitfinex","ETHUSD",1744639683832,6.01106,1663.6,1663.3,6.012]
["bitfinex","ETHUSD",1744639684625,12.02229,1663.6,1663.3,6.012]
["bitfinex","ETHUSD",1744639685037,6.01106,1663.6,1663.3,6.012]
["bitfinex","ETHUSD",1744639685423,6.01051,1663.8,1663.4,7.2018]
["bitfinex","ETHUSD",1744639685744,7.16,1664.0,1663.6,6.01079]
["bitfinex","ETHUSD",1744639685946,6.00991,1664.0,1663.6,6.01079]
["bitfinex","ETHUSD",1744639686144,6.01,1663.9,1663.6,6.01079]
["bitfinex","ETHUSD",1744639686326,6.00991,1664.0,1663.6,12.0217]
["bitfinex","ETHUSD",1744639686527,6.00991,1664.0,1663.7,7.21275]
["bitfinex","ETHUSD",1744639686731,6.0098,1664.0,1663.7,1.20217]
["bitfinex","ETHUSD",1744639686924,6.01006,1663.9,1663.5,12.02282]
["bitfinex","ETHUSD",1744639687131,6.01066,1663.8,1663.4,7.20197]
["bitfinex","ETHUSD",1744639687449,12.02029,1663.9,1663.5,12.02264]
["bitfinex","ETHUSD",1744639687746,6.01044,1663.8,1663.4,7.20172]
["bitfinex","ETHUSD",1744639688155,6.01082,1663.7,1663.4,7.20172]
["bitfinex","ETHUSD",1744639688318,6.01003,1663.9,1663.5,6.01121]
["bitfinex","ETHUSD",1744639688520,6.01046,1663.8,1663.5,6.01121]
["bitfinex","ETHUSD",1744639688817,6.01011,1663.9,1663.6,6.01103]
["bitfinex","ETHUSD",1744639689248,12.02028,1663.9,1663.5,12.02261]
["bitfinex","ETHUSD",1744639689551,6.01011,1663.9,1663.6,6.01099]
["bitfinex","ETHUSD",1744639689744,12.02031,1663.9,1663.6,6.01099]
["bitfinex","ETHUSD",1744639689937,6.01011,1663.9,1663.5,12.0227]
["bitfinex","ETHUSD",1744639690143,6.01019,1663.9,1663.5,7.47808964]
["bitfinex","ETHUSD",1744639690747,7.18636,1664.1,1663.8,6.0103]
["bitfinex","ETHUSD",1744639690950,4.10737133,1664.2,1663.8,6.0102]
["bitfinex","ETHUSD",1744639691137,12.01669,1664.4,1664.0,6.00935]
["bitfinex","ETHUSD",1744639691338,12.01669,1664.4,1664.0,12.01882]
["bitfinex","ETHUSD",1744639691544,7.25084,1664.5,1664.2,6.00875]
["bitfinex","ETHUSD",1744639691755,1.2429,1664.5,1664.1,6.00925]
["bitfinex","ETHUSD",1744639691956,1.2429,1664.5,1664.2,6.609525]
["bitfinex","ETHUSD",1744639692118,1.2429,1664.5,1664.2,12.01734]
["bitfinex","ETHUSD",1744639692322,6.00864,1664.3,1664.0,1.2545]
["bitfinex","ETHUSD",1744639692519,6.00834,1664.4,1664.1,6.0092]
["bitfinex","ETHUSD",1744639692722,5.35027133,1664.5,1664.0,1.2545]
["bitfinex","ETHUSD",1744639693056,6.0093,1664.1,1663.8,13.27097]
["bitfinex","ETHUSD",1744639693231,6.0093,1664.1,1663.8,9.603777]
["bitfinex","ETHUSD",1744639693422,6.00892,1664.2,1663.7,7.159]
["bitfinex","ETHUSD",1744639693423,11.39755768,1664.2,1663.7,7.159]
["bitfinex","ETHUSD",1744639693622,6.00925,1664.1,1663.7,7.159]
["bitfinex","ETHUSD",1744639693851,7.15244,1664.2,1663.8,6.01002]
["bitfinex","ETHUSD",1744639694052,1.1434,1664.2,1664.0,6.00959]
["bitfinex","ETHUSD",1744639694256,7.22226,1664.4,1664.1,6.00901]
["bitfinex","ETHUSD",1744639694421,4.24526768,1664.6,1664.0,7.22505]
["bitfinex","ETHUSD",1744639694623,7.22283,1664.3,1663.8,1.2155]
["bitfinex","ETHUSD",1744639694859,6.00818,1664.4,1664.0,6.00939]
["bitfinex","ETHUSD",1744639695065,7.22187,1664.5,1664.1,12.01828]
["bitfinex","ETHUSD",1744639695232,7.22187,1664.5,1664.1,6.0091]
["bitfinex","ETHUSD",1744639695233,6.00817,1664.4,1664.1,6.0091]
["bitfinex","ETHUSD",1744639695431,6.18009134,1664.4,1664.1,6.0091]
["bitfinex","ETHUSD",1744639695672,0.17192134,1664.4,1664.1,6.0091]
["bitfinex","ETHUSD",1744639695857,0.17192134,1664.4,1664.2,6.00888]
["bitfinex","ETHUSD",1744639696252,0.17192134,1664.4,1664.1,6.61601915]
["bitfinex","ETHUSD",1744639696452,0.17192134,1664.4,1663.9,6.00992]
["bitfinex","ETHUSD",1744639696453,6.00853,1664.3,1663.9,6.00969]
["bitfinex","ETHUSD",1744639696658,0.17192134,1664.4,1663.9,6.00983]
["bitfinex","ETHUSD",1744639696659,6.00896,1664.2,1663.9,6.00983]
["bitfinex","ETHUSD",1744639696860,6.17960943,1664.2,1663.9,6.00994]
["bitfinex","ETHUSD",1744639697868,6.17960943,1664.2,1663.9,6.00983]
["bitfinex","ETHUSD",1744639698181,7.24563,1664.1,1663.7,7.159]
["bitfinex","ETHUSD",1744639698336,6.01008,1663.9,1663.6,7.16481]
["bitfinex","ETHUSD",1744639698537,10.97487711,1664.2,1663.4,7.1656]
["bitfinex","ETHUSD",1744639698538,6.01077,1663.7,1663.4,7.1656]
["bitfinex","ETHUSD",1744639698739,5.65462241,1663.8,1663.3,1.3341738]
["bitfinex","ETHUSD",1744639699063,5.65462241,1663.8,1663.1,12.42589712]
["bitfinex","ETHUSD",1744639699064,0.55,1663.7,1663.1,12.42589712]
["bitfinex","ETHUSD",1744639699239,6.01197,1663.4,1663.1,12.42589712]
["bitfinex","ETHUSD",1744639699568,6.01215,1663.3,1663.1,8.37531083]
["bitfinex","ETHUSD",1744639700061,6.01197,1663.4,1663.1,14.38805083]
["bitfinex","ETHUSD",1744639700264,12.02396,1663.4,1663.1,8.37531083]
["bitfinex","ETHUSD",1744639700564,6.01197,1663.4,1663.1,14.38810083]
["bitfinex","ETHUSD",1744639700766,6.01189,1663.4,1663.1,14.38801083]
["bitfinex","ETHUSD",1744639701129,1.1736,1663.7,1663.4,6.01163]
["bitfinex","ETHUSD",1744639701462,7.18359,1663.9,1663.5,6.01118]
["bitfinex","ETHUSD",1744639701764,6.17878473,1663.8,1663.5,6.01115]
["bitfinex","ETHUSD",1744639701981,0.16825473,1663.8,1663.3,7.17571]
["bitfinex","ETHUSD",1744639702148,6.17863473,1663.8,1663.5,6.01119]
["bitfinex","ETHUSD",1744639702465,6.17863473,1663.8,1663.4,12.02334]
["bitfinex","ETHUSD",1744639702466,6.17886473,1663.8,1663.4,12.02334]
["bitfinex","ETHUSD",1744639702645,6.17877473,1663.8,1663.5,6.0112]
["bitfinex","ETHUSD",1744639702850,6.17877473,1663.8,1663.4,2.034624]
["bitfinex","ETHUSD",1744639703050,6.01124,1663.6,1663.3,14.33488]
["bitfinex","ETHUSD",1744639703278,12.0216,1663.7,1663.3,20.34688]
["bitfinex","ETHUSD",1744639703494,6.01075,1663.7,1663.4,6.01165]
["bitfinex","ETHUSD",1744639703783,12.02163,1663.7,1663.4,6.01165]
["bitfinex","ETHUSD",1744639703956,6.0111,1663.6,1663.3,14.33488]
["bitfinex","ETHUSD",1744639704143,6.0111,1663.6,1663.3,9.90026811]
["bitfinex","ETHUSD",1744639704348,6.01161,1663.5,1663.3,7.159]
["bitfinex","ETHUSD",1744639704574,7.26971,1663.5,1663.3,7.159]
["bitfinex","ETHUSD",1744639704767,10.25590768,1663.8,1663.3,7.159]
["bitfinex","ETHUSD",1744639704768,6.01079,1663.7,1663.3,7.159]
["bitfinex","ETHUSD",1744639704967,6.01079,1663.7,1663.4,6.01177]
["bitfinex","ETHUSD",1744639705277,6.01144,1663.5,1663.3,7.159]
["bitfinex","ETHUSD",1744639705482,6.01165,1663.5,1663.3,7.159]
["bitfinex","ETHUSD",1744639705652,6.01162,1663.5,1663.3,7.159]
["bitfinex","ETHUSD",1744639705848,7.23758,1663.4,1663.3,7.159]
["bitfinex","ETHUSD",1744639706043,6.01156,1663.5,1663.3,7.159]
["bitfinex","ETHUSD",1744639706455,1.2258,1663.6,1663.3,14.488149]
["bitfinex","ETHUSD",1744639706743,11.39726768,1664.0,1663.4,6.01169]
["bitfinex","ETHUSD",1744639706744,7.23623,1663.8,1663.4,6.01169]
["bitfinex","ETHUSD",1744639706972,13.2468,1663.8,1663.5,6.01132]
["bitfinex","ETHUSD",1744639707355,13.2468,1663.8,1663.3,8.476139]
["bitfinex","ETHUSD",1744639707356,1.2258,1663.8,1663.3,8.476139]
["bitfinex","ETHUSD",1744639707558,6.01131,1663.6,1663.4,0.8476139]
["bitfinex","ETHUSD",1744639707758,6.01131,1663.6,1663.3,14.488239]
["bitfinex","ETHUSD",1744639707958,6.01131,1663.6,1663.3,14.488159]
["bitfinex","ETHUSD",1744639708773,7.23819,1663.7,1663.3,14.488159]
["bitfinex","ETHUSD",1744639708774,6.01144,1663.5,1663.3,8.476139]
["bitfinex","ETHUSD",1744639709147,6.01114,1663.6,1663.3,1.317139]
["bitfinex","ETHUSD",1744639709372,7.23819,1663.7,1663.2,7.19947]
["bitfinex","ETHUSD",1744639709373,6.01161,1663.5,1663.2,7.19947]
["bitfinex","ETHUSD",1744639709573,6.01115,1663.6,1663.2,7.19947]
["bitfinex","ETHUSD",1744639709768,6.01115,1663.6,1663.2,7.1995]
["bitfinex","ETHUSD",1744639709978,7.23819,1663.7,1663.4,6.01166]
["bitfinex","ETHUSD",1744639709979,6.01069,1663.7,1663.4,6.01166]
["bitfinex","ETHUSD",1744639710251,12.02155,1663.7,1663.4,6.01166]
["bitfinex","ETHUSD",1744639710486,1.156,1663.6,1663.1,6.01281]
["bitfinex","ETHUSD",1744639710661,1.156,1663.6,1662.9,14.42666]
["bitfinex","ETHUSD",1744639710662,6.01261,1663.2,1662.9,14.42692]
["bitfinex","ETHUSD",1744639710857,12.02453,1663.3,1662.9,20.44037]
["bitfinex","ETHUSD",1744639711064,6.01261,1663.2,1662.9,14.42685]
["bitfinex","ETHUSD",1744639711251,6.01261,1663.2,1662.9,20.5718096]
["bitfinex","ETHUSD",1744639711452,6.01219,1663.3,1663.0,6.0132]
["bitfinex","ETHUSD",1744639711646,6.01227,1663.3,1663.0,6.01322]
["bitfinex","ETHUSD",1744639711881,12.02458,1663.3,1662.9,26.5852396]
["bitfinex","ETHUSD",1744639712051,6.01248,1663.3,1662.9,20.5717996]
["bitfinex","ETHUSD",1744639712251,12.02489,1663.3,1663.0,8.07036996]
["bitfinex","ETHUSD",1744639712583,6.01296,1663.1,1662.8,6.01393]
["bitfinex","ETHUSD",1744639712784,1.1576,1663.3,1662.7,8.4139]
["bitfinex","ETHUSD",1744639712785,0.55,1663.2,1662.7,8.4139]
["bitfinex","ETHUSD",1744639713087,0.55,1663.2,1662.5,6.01467]
["bitfinex","ETHUSD",1744639713088,6.01483,1662.6,1662.3,14.82702712]
["bitfinex","ETHUSD",1744639713386,5.40286768,1663.0,1662.3,14.82702712]
["bitfinex","ETHUSD",1744639713387,6.01442,1662.7,1662.3,14.82702712]
["bitfinex","ETHUSD",1744639713549,12.02904,1662.7,1662.3,14.82702712]
["bitfinex","ETHUSD",1744639713753,6.01453,1662.7,1662.3,23.0580312]
["bitfinex","ETHUSD",1744639713980,6.01453,1662.7,1662.3,22.66049408]
["bitfinex","ETHUSD",1744639714180,6.01402,1662.8,1662.4,12.03047]
["bitfinex","ETHUSD",1744639714352,0.55,1662.9,1662.4,6.01508]
["bitfinex","ETHUSD",1744639714553,6.01395,1662.8,1662.3,10.62927408]
["bitfinex","ETHUSD",1744639714748,6.01395,1662.8,1662.4,1.06292741]
["bitfinex","ETHUSD",1744639714982,6.01395,1662.8,1662.5,6.01488]
["bitfinex","ETHUSD",1744639715192,6.01416,1662.8,1662.4,7.07827741]
["bitfinex","ETHUSD",1744639715372,6.01449,1662.7,1662.4,6.01533]
["bitfinex","ETHUSD",1744639715675,6.01449,1662.7,1662.3,14.42951]
["bitfinex","ETHUSD",1744639715880,6.01449,1662.7,1662.2,1.31064363]
["bitfinex","ETHUSD",1744639715881,6.01576,1662.3,1662.2,1.31064363]
["bitfinex","ETHUSD",1744639716186,6.01576,1662.3,1662.1,7.12e-06]
["bitfinex","ETHUSD",1744639716187,10.63252,1662.2,1662.1,7.12e-06]
["bitfinex","ETHUSD",1744639716485,14.87778768,1662.2,1662.1,7.12e-06]
["bitfinex","ETHUSD",1744639716876,7.08252,1662.2,1662.1,7.12e-06]
["bitfinex","ETHUSD",1744639717452,7.63252,1662.2,1662.1,7.12e-06]
["bitfinex","ETHUSD",1744639717670,6.01746,1661.9,1661.5,7.06293]
["bitfinex","ETHUSD",1744639717990,11.87778768,1662.2,1661.3,3.0]
["bitfinex","ETHUSD",1744639717991,6.01818,1661.7,1661.3,7.05108]
["bitfinex","ETHUSD",1744639718156,6.01797,1661.7,1661.3,1.0318]
["bitfinex","ETHUSD",1744639718487,7.04075,1661.8,1661.4,7.11889]
["bitfinex","ETHUSD",1744639718889,13.60396,1662.0,1661.5,6.01865]
["bitfinex","ETHUSD",1744639719062,1.02,1662.0,1661.6,6.01811]
["bitfinex","ETHUSD",1744639719389,7.08033,1662.2,1661.8,6.01732]
["bitfinex","ETHUSD",1744639719558,7.08033,1662.2,1661.9,6.01719]
["bitfinex","ETHUSD",1744639719755,1.0642,1662.2,1661.9,6.01719]
["bitfinex","ETHUSD",1744639720054,6.01723,1661.9,1661.5,6.01853]
["bitfinex","ETHUSD",1744639720280,6.01689,1662.0,1661.5,6.01836]
["bitfinex","ETHUSD",1744639720491,6.01689,1662.0,1661.6,6.619886]
["bitfinex","ETHUSD",1744639720855,1.0077,1662.1,1661.6,0.601836]
["bitfinex","ETHUSD",1744639721055,10.26140768,1662.2,1661.6,0.601836]
["bitfinex","ETHUSD",1744639721056,14.24486,1662.3,1661.9,6.01718]
["bitfinex","ETHUSD",1744639721377,14.24486,1662.3,1661.9,6.01701]
["bitfinex","ETHUSD",1744639721911,7.154,1662.3,1662.0,6.01661]
["bitfinex","ETHUSD",1744639722210,6.01481,1662.6,1662.2,12.03208]
["bitfinex","ETHUSD",1744639722409,6.01431,1662.7,1662.3,6.0155]
["bitfinex","ETHUSD",1744639722559,11.31641768,1662.8,1662.3,6.0155]
["bitfinex","ETHUSD",1744639722761,17.33059768,1662.8,1662.4,6.01532]
["bitfinex","ETHUSD",1744639722963,6.01483,1662.6,1662.2,6.01592]
["bitfinex","ETHUSD",1744639723590,7.07128,1662.8,1662.5,6.01501]
["bitfinex","ETHUSD",1744639723899,7.07128,1662.8,1662.4,1.061]
["bitfinex","ETHUSD",1744639723900,7.10751,1663.0,1662.6,6.01434]
["bitfinex","ETHUSD",1744639724058,7.10751,1663.0,1662.6,12.0288]
["bitfinex","ETHUSD",1744639724059,1.0941,1663.0,1662.6,12.0288]
["bitfinex","ETHUSD",1744639724264,4.0941,1663.0,1662.6,7.21736]
["bitfinex","ETHUSD",1744639724505,7.10746,1663.0,1662.6,7.21736]
["bitfinex","ETHUSD",1744639724816,4.0941,1663.0,1662.6,7.21736]
["bitfinex","ETHUSD",1744639725009,4.0941,1663.0,1662.4,7.07636]
["bitfinex","ETHUSD",1744639725010,0.55,1662.9,1662.4,7.07624]
["bitfinex","ETHUSD",1744639725207,6.01412,1662.8,1662.4,1.061]
["bitfinex","ETHUSD",1744639725412,6.01412,1662.8,1662.2,1.0512]
["bitfinex","ETHUSD",1744639725413,1.0422,1662.6,1662.2,1.0512]
["bitfinex","ETHUSD",1744639725730,1.0422,1662.6,1662.1,12.03263]
["bitfinex","ETHUSD",1744639725731,6.01523,1662.5,1662.1,12.03263]
["bitfinex","ETHUSD",1744639725923,6.01523,1662.5,1661.9,1.307652]
["bitfinex","ETHUSD",1744639725924,6.01626,1662.2,1661.9,1.307652]
["bitfinex","ETHUSD",1744639726122,6.01662,1662.1,1661.9,1.307652]
["bitfinex","ETHUSD",1744639726434,6.01662,1662.1,1661.7,6.01774]
["bitfinex","ETHUSD",1744639726435,12.03342,1662.1,1661.7,6.01774]
["bitfinex","ETHUSD",1744639726613,6.01697,1662.0,1661.6,7.688476]
["bitfinex","ETHUSD",1744639726920,6.01662,1662.1,1661.7,6.01777]
["bitfinex","ETHUSD",1744639727074,12.03336,1662.1,1661.7,6.01777]
["bitfinex","ETHUSD",1744639727281,1.0684,1662.2,1661.9,6.01707]
["bitfinex","ETHUSD",1744639727476,15.03176,1662.3,1661.8,6.01751]
["bitfinex","ETHUSD",1744639727477,3.0,1662.3,1661.8,6.01757]
["bitfinex","ETHUSD",1744639727784,6.0171,1662.0,1661.6,13.706736]
["bitfinex","ETHUSD",1744639727994,6.0171,1662.0,1661.6,13.1049]
["bitfinex","ETHUSD",1744639728294,6.01654,1662.1,1661.8,6.01754]
["bitfinex","ETHUSD",1744639728500,6.01654,1662.1,1661.7,6.01774]
["bitfinex","ETHUSD",1744639728702,6.01694,1662.0,1661.7,6.01774]
["bitfinex","ETHUSD",1744639728900,6.01654,1662.1,1661.8,6.01741]
["bitfinex","ETHUSD",1744639729108,7.06525,1662.0,1661.7,6.01789]
["bitfinex","ETHUSD",1744639729314,4.0483,1662.2,1662.0,6.01678]
["bitfinex","ETHUSD",1744639729511,4.0483,1662.2,1661.7,7.1033]
["bitfinex","ETHUSD",1744639729512,6.01676,1662.1,1661.7,7.1033]
["bitfinex","ETHUSD",1744639729683,6.01676,1662.1,1661.8,6.01752]
["bitfinex","ETHUSD",1744639730075,6.01676,1662.1,1661.8,6.0174]
["bitfinex","ETHUSD",1744639730282,6.01686,1662.0,1661.7,7.10329]
["bitfinex","ETHUSD",1744639730613,6.01655,1662.1,1661.7,6.01779]
["bitfinex","ETHUSD",1744639730781,6.01655,1662.1,1661.8,6.01741]
["bitfinex","ETHUSD",1744639731181,6.01655,1662.1,1661.8,6.0174]
["bitfinex","ETHUSD",1744639731378,9.01579,1662.3,1661.6,13.17623]
["bitfinex","ETHUSD",1744639731583,6.01587,1662.3,1662.0,6.01676]
["bitfinex","ETHUSD",1744639731812,12.03199,1662.3,1661.9,6.01705]
["bitfinex","ETHUSD",1744639732006,7.07152,1662.4,1662.0,6.01671]
["bitfinex","ETHUSD",1744639732219,6.01605,1662.3,1661.9,6.0171]
["bitfinex","ETHUSD",1744639732509,6.01605,1662.3,1662.0,6.01671]
["bitfinex","ETHUSD",1744639732813,7.07152,1662.4,1662.1,6.01645]
["bitfinex","ETHUSD",1744639733014,13.0871,1662.4,1662.1,6.01645]
["bitfinex","ETHUSD",1744639733331,13.0871,1662.4,1662.0,12.03342]
["bitfinex","ETHUSD",1744639733530,13.0871,1662.4,1662.0,6.01671]
["bitfinex","ETHUSD",1744639733531,6.01577,1662.3,1662.0,6.01671]
["bitfinex","ETHUSD",1744639733702,6.01577,1662.3,1662.0,12.03338]
["bitfinex","ETHUSD",1744639733903,6.01577,1662.3,1662.0,6.01667]
["bitfinex","ETHUSD",1744639734410,13.0871,1662.4,1662.0,12.03339]
["bitfinex","ETHUSD",1744639734599,1.0561,1662.4,1662.2,6.01609]
["bitfinex","ETHUSD",1744639734806,10.04621,1662.6,1662.2,12.03208]
["bitfinex","ETHUSD",1744639735033,7.04621,1662.6,1662.2,12.03208]
["bitfinex","ETHUSD",1744639735337,6.01518,1662.5,1662.2,6.01599]
["bitfinex","ETHUSD",1744639735520,6.01518,1662.5,1662.2,7.219232]
["bitfinex","ETHUSD",1744639735722,6.01518,1662.5,1662.2,6.01599]
["bitfinex","ETHUSD",1744639735907,6.01568,1662.4,1662.0,7.06178]
["bitfinex","ETHUSD",1744639736235,6.01568,1662.4,1661.7,7.335523]
["bitfinex","ETHUSD",1744639736236,6.01622,1662.2,1661.9,6.01714]
["bitfinex","ETHUSD",1744639736404,12.03259,1662.2,1661.9,6.01718]
["bitfinex","ETHUSD",1744639736605,6.01584,1662.3,1661.9,6.01704]
["bitfinex","ETHUSD",1744639736909,6.01545,1662.4,1662.0,6.01672]
["bitfinex","ETHUSD",1744639737101,6.01639,1662.2,1661.8,1.0295]
["bitfinex","ETHUSD",1744639737301,6.01595,1662.3,1662.0,6.01667]
["bitfinex","ETHUSD",1744639737536,12.03105,1662.4,1662.0,12.03336]
["bitfinex","ETHUSD",1744639737837,6.01503,1662.5,1661.9,6.01711]
["bitfinex","ETHUSD",1744639738037,6.0163,1662.2,1661.9,6.01711]
["bitfinex","ETHUSD",1744639738208,13.09882,1662.2,1661.8,13.06445]
["bitfinex","ETHUSD",1744639738409,12.0343,1662.0,1661.6,6.01827]
["bitfinex","ETHUSD",1744639738635,6.01713,1662.0,1661.6,6.01814]
["bitfinex","ETHUSD",1744639738835,6.01713,1662.0,1661.7,6.01776]
["bitfinex","ETHUSD",1744639739010,6.56657,1662.1,1661.8,6.01739]
["bitfinex","ETHUSD",1744639739011,6.01657,1662.1,1661.8,6.01739]
["bitfinex","ETHUSD",1744639739326,9.01588,1662.3,1662.0,6.01669]
["bitfinex","ETHUSD",1744639739551,9.01588,1662.3,1662.0,12.03341]
["bitfinex","ETHUSD",1744639739732,1.0041,1662.4,1662.1,12.03259]
["bitfinex","ETHUSD",1744639739928,6.01512,1662.5,1662.2,1.0639]
["bitfinex","ETHUSD",1744639740119,6.01551,1662.4,1662.1,12.03279]
["bitfinex","ETHUSD",1744639740308,6.01507,1662.5,1662.2,6.01598]
["bitfinex","ETHUSD",1744639740509,12.03036,1662.5,1662.2,6.01598]
["bitfinex","ETHUSD",1744639740844,1.5541,1662.7,1662.1,6.01648]
["bitfinex","ETHUSD",1744639741005,1.0041,1662.7,1662.1,6.01648]
["bitfinex","ETHUSD",1744639741343,7.01861,1662.7,1662.3,6.0155]
["bitfinex","ETHUSD",1744639741525,6.01528,1662.5,1662.1,6.01626]
["bitfinex","ETHUSD",1744639741702,12.03185,1662.3,1662.0,14.23166]
["bitfinex","ETHUSD",1744639741906,6.01634,1662.2,1661.8,7.11351]
["bitfinex","ETHUSD",1744639742114,7.61439,1662.3,1661.8,6.0173]
["bitfinex","ETHUSD",1744639742334,7.06439,1662.3,1661.7,6.01793]
["bitfinex","ETHUSD",1744639742534,7.06439,1662.3,1661.9,6.0171]
["bitfinex","ETHUSD",1744639742721,8.175,1662.5,1662.2,6.01609]
["bitfinex","ETHUSD",1744639742926,6.01472,1662.6,1662.3,6.01562]
["bitfinex","ETHUSD",1744639743128,1.024,1662.7,1662.3,6.01542]
["bitfinex","ETHUSD",1744639743340,7.03854,1662.7,1662.4,6.01531]
["bitfinex","ETHUSD",1744639743547,7.03854,1662.7,1662.4,12.03058]
["bitfinex","ETHUSD",1744639743713,13.05306,1662.7,1662.3,13.04081]
["bitfinex","ETHUSD",1744639743914,6.01478,1662.6,1662.3,6.01562]
["bitfinex","ETHUSD",1744639744119,6.01469,1662.6,1662.3,6.01562]
["bitfinex","ETHUSD",1744639744325,6.01469,1662.6,1662.3,12.03126]
["bitfinex","ETHUSD",1744639744538,13.05283,1662.7,1662.3,6.01562]
["bitfinex","ETHUSD",1744639744841,13.05283,1662.7,1662.1,1.0095]
["bitfinex","ETHUSD",1744639744842,1.024,1662.7,1662.1,7.0259]
["bitfinex","ETHUSD",1744639745042,7.2179,1662.9,1662.6,6.01454]
["bitfinex","ETHUSD",1744639745344,1.0671,1663.1,1662.5,7.03844]
["bitfinex","ETHUSD",1744639745506,13.24948,1663.3,1662.9,6.01326]
["bitfinex","ETHUSD",1744639745706,7.2371,1663.3,1662.8,1.0976]
["bitfinex","ETHUSD",1744639745929,13.24936,1663.3,1662.9,6.01353]
["bitfinex","ETHUSD",1744639746130,7.2371,1663.3,1663.0,6.01313]
["bitfinex","ETHUSD",1744639746330,7.2371,1663.3,1662.8,1.0976]
["bitfinex","ETHUSD",1744639746331,13.24931,1663.3,1662.8,7.11141]
["bitfinex","ETHUSD",1744639746519,12.02552,1663.2,1662.8,13.12521]
["bitfinex","ETHUSD",1744639746723,6.013,1663.1,1662.7,6.01419]
["bitfinex","ETHUSD",1744639747107,13.24929,1663.3,1662.6,1.0557]
["bitfinex","ETHUSD",1744639747108,7.0199,1662.9,1662.6,12.02922]
["bitfinex","ETHUSD",1744639747346,6.01329,1663.0,1662.4,1.0557]
["bitfinex","ETHUSD",1744639747543,6.01369,1662.9,1662.6,6.0146]
["bitfinex","ETHUSD",1744639747710,6.01329,1663.0,1662.7,6.01418]
["bitfinex","ETHUSD",1744639747907,7.0191,1663.1,1662.7,6.01413]
["bitfinex","ETHUSD",1744639748141,7.0191,1663.1,1662.8,6.01391]
["bitfinex","ETHUSD",1744639748350,1.0062,1663.1,1662.8,6.01391]
["bitfinex","ETHUSD",1744639748525,4.25185859,1663.6,1663.0,6.01322]
["bitfinex","ETHUSD",1744639748721,1.06,1663.5,1663.2,6.01238]
["bitfinex","ETHUSD",1744639748918,12.02271,1663.6,1663.2,6.01231]
["bitfinex","ETHUSD",1744639749123,12.02271,1663.6,1663.2,6.01234]
["bitfinex","ETHUSD",1744639749124,6.01156,1663.5,1663.2,6.01234]
["bitfinex","ETHUSD",1744639749645,12.02317,1663.5,1663.1,13.09552]
["bitfinex","ETHUSD",1744639749845,6.01156,1663.5,1663.1,13.09552]
["bitfinex","ETHUSD",1744639750354,12.02318,1663.5,1663.1,7.08266]
["bitfinex","ETHUSD",1744639750651,6.01178,1663.4,1663.1,6.01273]
["bitfinex","ETHUSD",1744639751024,6.01215,1663.3,1663.0,6.01307]
["bitfinex","ETHUSD",1744639751435,7.06918,1663.4,1663.1,12.02558]
["bitfinex","ETHUSD",1744639751648,7.06918,1663.4,1663.1,6.01276]
["bitfinex","ETHUSD",1744639752024,1.0574,1663.4,1662.9,1.0425]
["bitfinex","ETHUSD",1744639752223,6.01292,1663.1,1662.8,6.0138]
["bitfinex","ETHUSD",1744639752625,6.01292,1663.1,1662.7,13.16427]
["bitfinex","ETHUSD",1744639752626,16.82632859,1663.3,1662.9,12.02708]
["bitfinex","ETHUSD",1744639752826,6.01218,1663.3,1662.9,6.01328]
["bitfinex","ETHUSD",1744639753145,6.01218,1663.3,1662.9,12.02671]
["bitfinex","ETHUSD",1744639753342,6.01218,1663.3,1663.0,6.01322]
["bitfinex","ETHUSD",1744639753548,12.02459,1663.3,1663.0,6.01322]
["bitfinex","ETHUSD",1744639753754,10.81399859,1663.3,1662.7,7.15]
["bitfinex","ETHUSD",1744639754050,6.01326,1663.0,1662.6,6.01448]
["bitfinex","ETHUSD",1744639754229,6.01326,1663.0,1662.5,6.01486]
["bitfinex","ETHUSD",1744639754230,6.01326,1663.0,1662.4,7.07974]
["bitfinex","ETHUSD",1744639754434,6.01326,1663.0,1662.7,12.02835]
["bitfinex","ETHUSD",1744639754759,7.07602,1663.1,1662.7,6.01416]
["bitfinex","ETHUSD",1744639754929,6.01337,1663.0,1662.7,6.01421]
["bitfinex","ETHUSD",1744639755325,3.0,1663.2,1662.9,6.01339]
["bitfinex","ETHUSD",1744639755630,6.01271,1663.2,1662.8,7.11649]
["bitfinex","ETHUSD",1744639755843,6.01269,1663.2,1662.9,6.01356]
["bitfinex","ETHUSD",1744639756131,6.01307,1663.1,1662.8,7.11649]
["bitfinex","ETHUSD",1744639756350,6.01339,1663.0,1662.8,1.1029]
["bitfinex","ETHUSD",1744639756558,6.01287,1663.1,1662.8,1.1029]
["bitfinex","ETHUSD",1744639756762,0.9937,1663.0,1662.2,1.0348]
["bitfinex","ETHUSD",1744639756961,0.9937,1662.6,1662.0,1.0348]
["bitfinex","ETHUSD",1744639757141,6.01513,1662.5,1662.2,12.03202]
["bitfinex","ETHUSD",1744639757341,6.01513,1662.5,1662.1,12.03286]
["bitfinex","ETHUSD",1744639757658,6.01513,1662.5,1662.2,6.01607]
["bitfinex","ETHUSD",1744639757829,6.01513,1662.5,1662.2,6.01608]
["bitfinex","ETHUSD",1744639758030,7.00841,1662.6,1662.2,6.01598]
["bitfinex","ETHUSD",1744639758257,0.9937,1662.6,1662.3,6.01562]
["bitfinex","ETHUSD",1744639758494,7.08232,1662.8,1662.5,6.01489]
["bitfinex","ETHUSD",1744639758664,15.02752,1662.9,1662.5,12.02979]
["bitfinex","ETHUSD",1744639758989,9.01365,1662.9,1662.5,12.02979]
["bitfinex","ETHUSD",1744639759192,15.02744,1662.9,1662.6,6.01467]
["bitfinex","ETHUSD",1744639759371,9.01365,1662.9,1662.5,12.02979]
["bitfinex","ETHUSD",1744639759569,14.17536,1663.0,1662.3,6.01559]
["bitfinex","ETHUSD",1744639759793,12.0298,1662.6,1662.3,6.01559]
["bitfinex","ETHUSD",1744639760095,6.01489,1662.6,1662.3,6.01562]
["bitfinex","ETHUSD",1744639760401,6.01439,1662.7,1662.3,12.03127]
["bitfinex","ETHUSD",1744639760559,12.02892,1662.7,1662.3,12.03126]
["bitfinex","ETHUSD",1744639760763,12.02892,1662.7,1662.2,1.0666]
["bitfinex","ETHUSD",1744639760764,12.02967,1662.6,1662.2,13.09867]
["bitfinex","ETHUSD",1744639760990,6.01468,1662.6,1662.3,6.01566]
["bitfinex","ETHUSD",1744639761193,6.01468,1662.6,1662.2,9.2379836]
["bitfinex","ETHUSD",1744639761194,1.076,1662.7,1662.2,3.2219436]
["bitfinex","ETHUSD",1744639761496,6.0153,1662.5,1662.1,19.18077]
["bitfinex","ETHUSD",1744639761695,7.09046,1662.7,1662.3,6.01553]
["bitfinex","ETHUSD",1744639761906,1.076,1662.7,1662.2,6.01612]
["bitfinex","ETHUSD",1744639762135,6.01519,1662.5,1662.2,6.01609]
["bitfinex","ETHUSD",1744639762340,6.0148,1662.6,1662.2,6.01609]
["bitfinex","ETHUSD",1744639762625,6.01509,1662.5,1662.1,6.01639]
["bitfinex","ETHUSD",1744639762779,6.01635,1662.2,1661.8,7.07918]
["bitfinex","ETHUSD",1744639762978,7.06799,1662.4,1661.7,13.16583]
["bitfinex","ETHUSD",1744639762979,7.06967,1662.0,1661.7,13.16583]
["bitfinex","ETHUSD",1744639763221,7.06967,1662.0,1661.7,7.148]
["bitfinex","ETHUSD",1744639763388,1.0526,1662.0,1661.7,7.148]
["bitfinex","ETHUSD",1744639763592,6.01605,1662.3,1662.0,6.01684]
["bitfinex","ETHUSD",1744639763814,6.01651,1662.1,1661.8,6.01728]
["bitfinex","ETHUSD",1744639764383,6.01618,1662.2,1661.8,12.0347]
["bitfinex","ETHUSD",1744639764601,6.01598,1662.3,1661.9,6.01706]
["bitfinex","ETHUSD",1744639764802,6.01673,1662.1,1661.7,13.16588]
["bitfinex","ETHUSD",1744639765111,6.01673,1662.1,1661.8,6.0174]
["bitfinex","ETHUSD",1744639765283,6.01667,1662.1,1661.8,6.0174]
["bitfinex","ETHUSD",1744639765479,6.01667,1662.1,1661.7,6.01784]
["bitfinex","ETHUSD",1744639765684,6.01667,1662.1,1661.4,0.55]
["bitfinex","ETHUSD",1744639765685,6.01865,1661.5,1661.4,0.55]
["bitfinex","ETHUSD",1744639765993,7.04805,1661.5,1661.4,0.55]
["bitfinex","ETHUSD",1744639766602,6.01846,1661.6,1661.4,0.55]
["bitfinex","ETHUSD",1744639767083,6.56865,1661.5,1661.4,0.55]
["bitfinex","ETHUSD",1744639767287,7.62495,1661.5,1661.4,0.55]
["bitfinex","ETHUSD",1744639767913,12.03691,1661.6,1661.4,0.55]
["bitfinex","ETHUSD",1744639768087,7.56845,1661.5,1661.4,0.55]
["bitfinex","ETHUSD",1744639769886,0.9998,1661.5,1661.4,0.55]
["bitfinex","ETHUSD",1744639770086,7.01845,1661.5,1661.4,0.55]
["bitfinex","ETHUSD",1744639770634,13.09165,1661.7,1661.4,0.55]
["bitfinex","ETHUSD",1744639770784,7.07346,1661.7,1661.4,0.55]
["bitfinex","ETHUSD",1744639770983,13.09174,1661.7,1661.4,0.55]
["bitfinex","ETHUSD",1744639771620,7.07346,1661.7,1661.4,0.55]
["bitfinex","ETHUSD",1744639771923,7.07289,1661.9,1661.5,6.01852]
["bitfinex","ETHUSD",1744639772099,6.01762,1661.8,1661.5,6.01852]
["bitfinex","ETHUSD",1744639772433,7.143,1662.0,1661.4,6.56896]
["bitfinex","ETHUSD",1744639772434,13.15986,1662.0,1661.6,6.01812]
["bitfinex","ETHUSD",1744639772591,7.143,1662.0,1661.4,0.55]
["bitfinex","ETHUSD",1744639772795,7.143,1662.0,1661.6,6.01815]
["bitfinex","ETHUSD",1744639772796,6.01732,1661.9,1661.6,6.01815]
["bitfinex","ETHUSD",1744639772997,12.03479,1661.9,1661.5,6.01834]
["bitfinex","ETHUSD",1744639773190,6.01732,1661.9,1661.5,6.01834]
["bitfinex","ETHUSD",1744639773389,6.01732,1661.9,1661.5,12.693694]
["bitfinex","ETHUSD",1744639773590,6.01732,1661.9,1661.6,6.01828]
["bitfinex","ETHUSD",1744639774204,13.1599,1662.0,1661.6,6.01828]
["bitfinex","ETHUSD",1744639774392,19.17697,1662.0,1661.6,6.01828]
["bitfinex","ETHUSD",1744639774716,19.17697,1662.0,1661.6,6.01818]
["bitfinex","ETHUSD",1744639774717,13.1599,1662.0,1661.6,6.01818]
["bitfinex","ETHUSD",1744639774918,13.1599,1662.0,1661.6,12.03633]
["bitfinex","ETHUSD",1744639775213,8.2430243,1662.0,1661.5,6.675434]
["bitfinex","ETHUSD",1744639775414,12.03481,1661.9,1661.5,6.01853]
["bitfinex","ETHUSD",1744639775583,7.143,1662.0,1661.5,6.01853]
["bitfinex","ETHUSD",1744639775584,19.1769,1662.0,1661.5,6.01851]
["bitfinex","ETHUSD",1744639775789,19.17711,1662.0,1661.6,6.01814]
["bitfinex","ETHUSD",1744639776417,6.01722,1661.9,1661.6,6.01814]
["bitfinex","ETHUSD",1744639776623,19.17704,1662.0,1661.6,6.01813]
["bitfinex","ETHUSD",1744639776822,6.01722,1661.9,1661.6,6.01813]
["bitfinex","ETHUSD",1744639777011,12.03474,1661.9,1661.5,6.01859]
["bitfinex","ETHUSD",1744639777216,6.01758,1661.8,1661.5,6.01859]
["bitfinex","ETHUSD",1744639777414,7.09899,1661.7,1661.4,6.01895]
["bitfinex","ETHUSD",1744639777594,6.0176,1661.8,1661.5,6.01844]
["bitfinex","ETHUSD",1744639777798,1.081,1661.9,1661.6,6.01814]
["bitfinex","ETHUSD",1744639777996,1.081,1661.9,1661.6,12.03628]
["bitfinex","ETHUSD",1744639778210,1.081,1661.9,1661.3,8.2451]
["bitfinex","ETHUSD",1744639778211,7.09821,1661.9,1661.5,6.01832]
["bitfinex","ETHUSD",1744639778630,13.11563,1661.9,1661.5,12.03686]
["bitfinex","ETHUSD",1744639778921,6.01766,1661.8,1661.5,6.01832]
["bitfinex","ETHUSD",1744639779326,6.01766,1661.8,1661.4,6.01893]
["bitfinex","ETHUSD",1744639779327,6.01848,1661.6,1661.3,7.146]
["bitfinex","ETHUSD",1744639779526,7.09198,1661.6,1661.2,6.01966]
["bitfinex","ETHUSD",1744639779717,7.09198,1661.6,1661.2,12.03929]
["bitfinex","ETHUSD",1744639779924,9.56774,1661.8,1661.5,6.01865]
["bitfinex","ETHUSD",1744639780119,10.09124,1661.8,1661.4,6.01889]
["bitfinex","ETHUSD",1744639780316,10.09124,1661.8,1661.5,6.01843]
["bitfinex","ETHUSD",1744639780628,7.09124,1661.8,1661.5,6.01843]
["bitfinex","ETHUSD",1744639781008,6.01832,1661.6,1661.3,7.03911]
["bitfinex","ETHUSD",1744639781232,6.01806,1661.7,1661.1,6.07]
["bitfinex","ETHUSD",1744639781233,1.0552,1661.5,1661.1,6.07]
["bitfinex","ETHUSD",1744639781398,13.09281,1661.5,1661.1,6.0701]
["bitfinex","ETHUSD",1744639781598,1.0552,1661.5,1661.2,6.01971]
["bitfinex","ETHUSD",1744639781927,1.0552,1661.5,1661.3,6.01931]
["bitfinex","ETHUSD",1744639782127,6.01798,1661.7,1661.3,1.203895]
["bitfinex","ETHUSD",1744639782432,1.0879,1661.8,1661.6,6.01797]
["bitfinex","ETHUSD",1744639782634,3.0,1661.9,1661.4,6.01867]
["bitfinex","ETHUSD",1744639782635,6.01795,1661.7,1661.4,6.01867]
["bitfinex","ETHUSD",1744639782794,6.01795,1661.7,1661.3,6.01932]
["bitfinex","ETHUSD",1744639782999,6.01795,1661.7,1661.4,6.01892]
["bitfinex","ETHUSD",1744639783206,6.01763,1661.8,1661.4,6.01892]
["bitfinex","ETHUSD",1744639783416,6.01761,1661.8,1661.4,6.01895]
["bitfinex","ETHUSD",1744639783727,9.0173,1661.9,1661.4,0.601895]
["bitfinex","ETHUSD",1744639784132,9.0173,1661.9,1661.6,6.01818]
["bitfinex","ETHUSD",1744639784432,9.0173,1661.9,1661.6,6.01817]
["bitfinex","ETHUSD",1744639784797,6.01783,1661.8,1661.5,12.03712]
["bitfinex","ETHUSD",1744639785120,6.01773,1661.8,1661.5,12.03709]
["bitfinex","ETHUSD",1744639785427,14.0348,1661.9,1661.5,12.03707]
["bitfinex","ETHUSD",1744639785608,14.03481,1661.9,1661.5,12.03706]
["bitfinex","ETHUSD",1744639785925,8.01726,1661.9,1661.5,6.01853]
["bitfinex","ETHUSD",1744639786128,12.03548,1661.8,1661.5,6.01853]
["bitfinex","ETHUSD",1744639786321,12.03548,1661.8,1661.4,6.620845]
["bitfinex","ETHUSD",1744639786322,6.01809,1661.7,1661.4,6.620765]
["bitfinex","ETHUSD",1744639786516,6.01809,1661.7,1661.4,12.639655]
["bitfinex","ETHUSD",1744639786828,6.01767,1661.8,1661.4,6.620765]
["bitfinex","ETHUSD",1744639786829,12.03541,1661.8,1661.4,6.620765]
["bitfinex","ETHUSD",1744639787132,6.01767,1661.8,1661.4,12.639705]
["bitfinex","ETHUSD",1744639787300,8.01723,1661.9,1661.6,6.01818]
["bitfinex","ETHUSD",1744639787500,14.03469,1661.9,1661.6,6.01818]
["bitfinex","ETHUSD",1744639787724,8.01723,1661.9,1661.6,6.01818]
["bitfinex","ETHUSD",1744639787919,6.01775,1661.8,1661.5,6.01856]
["bitfinex","ETHUSD",1744639788233,6.01892,1661.5,1661.2,6.01972]
["bitfinex","ETHUSD",1744639788533,7.08832,1661.7,1661.4,6.01901]
["bitfinex","ETHUSD",1744639788732,12.18772,1661.8,1661.4,7.12381]
["bitfinex","ETHUSD",1744639788919,6.01798,1661.7,1661.4,13.14271]
["bitfinex","ETHUSD",1744639789234,12.18772,1661.8,1661.4,13.14271]
["bitfinex","ETHUSD",1744639789235,6.17,1661.8,1661.4,7.1236]
["bitfinex","ETHUSD",1744639789408,6.17,1661.8,1661.5,6.73076]
["bitfinex","ETHUSD",1744639789598,12.18763,1661.8,1661.5,12.74931]
["bitfinex","ETHUSD",1744639789801,12.18758,1661.8,1661.5,6.73076]
["bitfinex","ETHUSD",1744639790020,18.20531,1661.8,1661.5,6.73076]
["bitfinex","ETHUSD",1744639790227,18.20531,1661.8,1661.6,6.01817]
["bitfinex","ETHUSD",1744639790228,6.17,1661.8,1661.6,6.01817]
["bitfinex","ETHUSD",1744639790535,12.03394,1662.0,1661.7,6.01791]
["bitfinex","ETHUSD",1744639790713,6.01726,1661.9,1661.6,6.691213]
["bitfinex","ETHUSD",1744639790916,6.01726,1661.9,1661.6,6.01816]
["bitfinex","ETHUSD",1744639791225,12.03472,1661.9,1661.6,6.01816]
["bitfinex","ETHUSD",1744639791536,6.01726,1661.9,1661.6,12.03636]
["bitfinex","ETHUSD",1744639791736,6.01768,1661.8,1661.5,6.01853]
["bitfinex","ETHUSD",1744639791938,6.01726,1661.9,1661.6,6.01827]
["bitfinex","ETHUSD",1744639791939,12.03462,1661.9,1661.6,6.01827]
["bitfinex","ETHUSD",1744639792240,12.03462,1661.9,1661.5,12.03702]
["bitfinex","ETHUSD",1744639792400,6.01762,1661.8,1661.5,13.351212]
["bitfinex","ETHUSD",1744639792606,6.01762,1661.8,1661.5,13.351242]
["bitfinex","ETHUSD",1744639792935,6.0172,1661.9,1661.5,1.314192]
["bitfinex","ETHUSD",1744639793239,7.06681,1661.8,1661.5,6.01853]
["bitfinex","ETHUSD",1744639793740,7.06681,1661.8,1661.5,12.03706]
["bitfinex","ETHUSD",1744639794033,7.06681,1661.8,1661.5,6.01853]
["bitfinex","ETHUSD",1744639794733,1.0492,1661.8,1661.4,7.12382]
["bitfinex","ETHUSD",1744639794917,6.01811,1661.7,1661.4,13.14272]
["bitfinex","ETHUSD",1744639795118,6.01811,1661.7,1661.4,14.456992]
["bitfinex","ETHUSD",1744639795325,13.08454,1661.8,1661.5,6.01864]
["bitfinex","ETHUSD",1744639795532,13.08454,1661.8,1661.4,8.438072]
["bitfinex","ETHUSD",1744639795533,6.01805,1661.7,1661.4,14.456972]
["bitfinex","ETHUSD",1744639795872,6.01724,1661.9,1661.5,12.03708]
["bitfinex","ETHUSD",1744639796010,6.01758,1661.8,1661.5,12.03707]
["bitfinex","ETHUSD",1744639796342,6.0173,1661.9,1661.5,7.4641542]
["bitfinex","ETHUSD",1744639796639,6.01764,1661.8,1661.5,12.03707]
["bitfinex","ETHUSD",1744639796942,13.07705,1662.0,1661.6,6.01818]
["bitfinex","ETHUSD",1744639797109,6.01724,1661.9,1661.6,6.01818]
["bitfinex","ETHUSD",1744639797310,7.05997,1662.0,1661.5,6.01865]
["bitfinex","ETHUSD",1744639797505,13.8257,1662.2,1661.6,6.01829]
["bitfinex","ETHUSD",1744639797710,13.8257,1662.2,1661.5,6.07883122]
["bitfinex","ETHUSD",1744639797711,6.0166,1662.1,1661.8,7.10637]
["bitfinex","ETHUSD",1744639798414,6.0166,1662.1,1661.7,6.619419]
["bitfinex","ETHUSD",1744639798415,6.01685,1662.0,1661.7,6.619419]
["bitfinex","ETHUSD",1744639798649,6.01685,1662.0,1661.7,6.01759]
["bitfinex","ETHUSD",1744639799338,6.01685,1662.0,1661.7,12.0354]
["bitfinex","ETHUSD",1744639799721,6.01685,1662.0,1661.7,6.01759]
["bitfinex","ETHUSD",1744639800121,6.01768,1661.8,1661.5,6.01852]
["bitfinex","ETHUSD",1744639800424,6.01697,1662.0,1661.7,6.01784]
["bitfinex","ETHUSD",1744639800732,1.0363,1662.1,1661.7,6.619624]
["bitfinex","ETHUSD",1744639800926,1.0363,1662.1,1661.7,6.01784]
["bitfinex","ETHUSD",1744639800927,6.01702,1662.0,1661.7,6.01784]
["bitfinex","ETHUSD",1744639801253,6.01703,1662.0,1661.7,7.1282]
["bitfinex","ETHUSD",1744639801434,12.0342,1662.0,1661.7,6.0179]
["bitfinex","ETHUSD",1744639801630,12.0342,1662.0,1661.3,3.0]
["bitfinex","ETHUSD",1744639801631,6.01857,1661.6,1661.2,13.14485]
["bitfinex","ETHUSD",1744639801843,12.03764,1661.5,1661.2,7.338995]
["bitfinex","ETHUSD",1744639802051,1.0348,1661.6,1661.3,6.0192]
["bitfinex","ETHUSD",1744639802052,7.05314,1661.6,1661.3,6.0192]
["bitfinex","ETHUSD",1744639802256,1.0348,1661.6,1661.2,1.319485]
["bitfinex","ETHUSD",1744639802425,7.05263,1661.8,1661.5,6.01854]
["bitfinex","ETHUSD",1744639802625,6.01827,1661.7,1661.4,7.12451]
["bitfinex","ETHUSD",1744639802824,6.01827,1661.7,1661.4,6.01891]
["bitfinex","ETHUSD",1744639802825,12.03647,1661.7,1661.4,6.01891]
["bitfinex","ETHUSD",1744639803056,6.01834,1661.6,1661.2,7.11478]
["bitfinex","ETHUSD",1744639803252,6.01803,1661.7,1661.3,6.01937]
["bitfinex","ETHUSD",1744639803427,6.01803,1661.7,1661.3,6.730817]
["bitfinex","ETHUSD",1744639803628,13.07015,1661.8,1661.4,12.03783]
["bitfinex","ETHUSD",1744639803833,6.01796,1661.7,1661.3,6.730747]
["bitfinex","ETHUSD",1744639804054,6.01796,1661.7,1661.1,1.0832]
["bitfinex","ETHUSD",1744639804055,6.01897,1661.5,1661.1,1.0832]
["bitfinex","ETHUSD",1744639804349,6.01897,1661.5,1661.2,6.01956]
["bitfinex","ETHUSD",1744639804350,1.1139,1661.5,1661.2,6.01956]
["bitfinex","ETHUSD",1744639804556,12.03695,1661.6,1661.2,6.01956]
["bitfinex","ETHUSD",1744639804737,6.01839,1661.6,1661.2,12.03918]
["bitfinex","ETHUSD",1744639804941,6.01878,1661.5,1661.2,6.01956]
["bitfinex","ETHUSD",1744639805145,6.01917,1661.4,1661.1,7.10321]
["bitfinex","ETHUSD",1744639805332,6.01917,1661.4,1661.1,14.735582]
["bitfinex","ETHUSD",1744639805522,6.01908,1661.4,1661.1,14.735552]
["bitfinex","ETHUSD",1744639805924,6.01939,1661.3,1661.1,0.05]
["bitfinex","ETHUSD",1744639806328,7.65434,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744639806829,10.65434,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744639807029,17.79534,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744639807823,14.24534,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744639808028,7.10434,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744639808448,1.0846,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744639808644,7.10434,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744639809163,7.65434,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744639809462,7.10434,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744639809629,1.093,1661.4,1661.1,0.05]
["bitfinex","ETHUSD",1744639809830,1.093,1661.6,1661.1,1.1077]
["bitfinex","ETHUSD",1744639810049,6.01795,1661.7,1661.3,6.01926]
["bitfinex","ETHUSD",1744639810359,67.33861,1661.8,1661.2,6.01965]
["bitfinex","ETHUSD",1744639810360,6.01851,1661.6,1661.2,6.01965]
["bitfinex","ETHUSD",1744639810562,14.405,1661.8,1661.1,1.1077]
["bitfinex","ETHUSD",1744639810563,12.03614,1661.7,1661.3,6.01909]
["bitfinex","ETHUSD",1744639810769,12.03614,1661.7,1661.1,7.12779]
["bitfinex","ETHUSD",1744639810770,6.01854,1661.6,1661.2,6.01968]
["bitfinex","ETHUSD",1744639810970,6.01854,1661.6,1661.1,7.12772]
["bitfinex","ETHUSD",1744639810971,6.01854,1661.6,1661.3,6.01934]
["bitfinex","ETHUSD",1744639811139,6.01854,1661.6,1661.3,0.601934]
["bitfinex","ETHUSD",1744639811331,14.405,1661.8,1661.2,6.01966]
["bitfinex","ETHUSD",1744639811332,6.01878,1661.5,1661.2,6.01966]
["bitfinex","ETHUSD",1744639811533,6.01849,1661.6,1661.2,6.01963]
["bitfinex","ETHUSD",1744639811849,6.01849,1661.6,1661.3,6.01928]
["bitfinex","ETHUSD",1744639812051,4.093,1661.8,1661.1,1.1077]
["bitfinex","ETHUSD",1744639812257,6.01974,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744639812833,7.05444,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744639813462,7.60444,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744639814368,11.85629859,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744639814698,21.02629859,1661.2,1661.1,1e-05]
["bitfinex","ETHUSD",1744639814850,7.63555,1660.7,1660.6,0.55]
["bitfinex","ETHUSD",1744639815267,6.17,1660.8,1660.6,0.55]
["bitfinex","ETHUSD",1744639815483,6.02155,1660.7,1660.6,0.55]
["bitfinex","ETHUSD",1744639816457,6.57155,1660.7,1660.6,0.55]
["bitfinex","ETHUSD",1744639816691,7.58515,1660.7,1660.6,0.55]
["bitfinex","ETHUSD",1744639819092,6.02155,1660.7,1660.6,0.55]
["bitfinex","ETHUSD",1744639819459,6.57155,1660.7,1660.6,0.55]
["bitfinex","ETHUSD",1744639820989,10.63895,1660.7,1660.6,0.55]
["bitfinex","ETHUSD",1744639821166,6.57337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744639821371,12.74337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744639821678,0.55,1659.8,1659.3,1.044]
["bitfinex","ETHUSD",1744639821863,13.75914,1659.8,1659.5,6.0259]
["bitfinex","ETHUSD",1744639822057,7.1842,1659.8,1659.4,6.02608]
["bitfinex","ETHUSD",1744639822255,7.1842,1659.8,1659.3,1.044]
["bitfinex","ETHUSD",1744639822256,6.17,1659.8,1659.3,1.044]
["bitfinex","ETHUSD",1744639822454,6.02458,1659.9,1659.5,6.02585]
["bitfinex","ETHUSD",1744639822705,12.04925,1659.9,1659.5,6.628295]
["bitfinex","ETHUSD",1744639822886,15.19356,1660.2,1659.5,6.628375]
["bitfinex","ETHUSD",1744639823093,15.19356,1660.2,1659.7,6.02518]
["bitfinex","ETHUSD",1744639823094,6.02391,1660.1,1659.7,6.02518]
["bitfinex","ETHUSD",1744639823256,6.02391,1660.1,1659.6,7.10373]
["bitfinex","ETHUSD",1744639823257,10.178,1660.2,1659.6,1.0782]
["bitfinex","ETHUSD",1744639823571,6.17,1660.2,1659.8,6.02481]
["bitfinex","ETHUSD",1744639823772,6.17,1660.2,1659.9,6.02422]
["bitfinex","ETHUSD",1744639823987,6.02305,1660.3,1659.9,6.02422]
["bitfinex","ETHUSD",1744639824158,6.02305,1660.3,1659.9,12.04853]
["bitfinex","ETHUSD",1744639824360,6.02232,1660.5,1660.1,6.02351]
["bitfinex","ETHUSD",1744639824663,6.02241,1660.5,1660.1,12.04706]
["bitfinex","ETHUSD",1744639824858,6.02241,1660.5,1660.1,1.308486]
["bitfinex","ETHUSD",1744639824859,6.02276,1660.4,1660.1,1.308486]
["bitfinex","ETHUSD",1744639825065,1.0746,1660.6,1660.1,1.308486]
["bitfinex","ETHUSD",1744639825265,1.0746,1660.6,1660.0,7.06187]
["bitfinex","ETHUSD",1744639825266,6.02288,1660.4,1660.0,1.0378]
["bitfinex","ETHUSD",1744639825570,1.6246,1660.6,1660.0,1.0378]
["bitfinex","ETHUSD",1744639825571,6.02328,1660.3,1660.0,1.0378]
["bitfinex","ETHUSD",1744639825764,6.0223,1660.5,1660.1,6.02356]
["bitfinex","ETHUSD",1744639825974,6.02286,1660.4,1660.0,7.06187]
["bitfinex","ETHUSD",1744639826177,6.0233,1660.3,1660.0,1.0378]
["bitfinex","ETHUSD",1744639826580,6.02353,1660.2,1659.8,14.814241]
["bitfinex","ETHUSD",1744639826770,6.02353,1660.2,1659.9,0.96461166]
["bitfinex","ETHUSD",1744639826963,6.02302,1660.3,1659.9,6.98888166]
["bitfinex","ETHUSD",1744639827174,6.02302,1660.3,1659.9,6.02428]
["bitfinex","ETHUSD",1744639827370,6.02302,1660.3,1659.9,12.04859]
["bitfinex","ETHUSD",1744639827590,6.02302,1660.3,1660.0,6.02403]
["bitfinex","ETHUSD",1744639827787,6.02266,1660.4,1660.0,12.04806]
["bitfinex","ETHUSD",1744639827969,6.02266,1660.4,1660.0,6.02394]
["bitfinex","ETHUSD",1744639828167,0.55,1660.5,1659.9,6.02439]
["bitfinex","ETHUSD",1744639828371,3.55,1660.5,1660.0,7.02677]
["bitfinex","ETHUSD",1744639828694,6.02323,1660.3,1660.0,1.0028]
["bitfinex","ETHUSD",1744639829095,6.02323,1660.3,1660.0,7.02689]
["bitfinex","ETHUSD",1744639829290,6.02323,1660.3,1660.0,1.0028]
["bitfinex","ETHUSD",1744639829597,6.02353,1660.2,1659.8,13.738591]
["bitfinex","ETHUSD",1744639829762,12.04562,1660.4,1659.9,6.02437]
["bitfinex","ETHUSD",1744639829959,6.57246,1660.5,1660.0,6.02374]
["bitfinex","ETHUSD",1744639830186,3.55,1660.5,1660.2,6.02312]
["bitfinex","ETHUSD",1744639830381,3.55,1660.5,1659.9,6.08458444]
["bitfinex","ETHUSD",1744639830382,3.0,1660.5,1660.0,1.0344]
["bitfinex","ETHUSD",1744639830559,6.02283,1660.4,1660.0,1.74028]
["bitfinex","ETHUSD",1744639830774,1.0746,1660.6,1659.7,6.02515]
["bitfinex","ETHUSD",1744639830775,1.0709,1660.1,1659.7,6.02515]
["bitfinex","ETHUSD",1744639830976,7.09488,1660.1,1659.7,12.05016]
["bitfinex","ETHUSD",1744639831295,6.02411,1660.0,1659.6,7.1105]
["bitfinex","ETHUSD",1744639831495,6.0247,1659.9,1659.6,1.085]
["bitfinex","ETHUSD",1744639831660,6.2311339,1659.9,1659.6,7.11053]
["bitfinex","ETHUSD",1744639831861,0.2064339,1659.9,1659.7,6.02496]
["bitfinex","ETHUSD",1744639832066,7.11954,1660.3,1659.9,6.02422]
["bitfinex","ETHUSD",1744639832261,1.0964,1660.3,1660.1,6.02364]
["bitfinex","ETHUSD",1744639832496,13.16173,1660.4,1660.1,6.02364]
["bitfinex","ETHUSD",1744639832696,19.18458,1660.4,1660.0,6.02403]
["bitfinex","ETHUSD",1744639832869,6.02273,1660.4,1660.1,6.02359]
["bitfinex","ETHUSD",1744639833068,6.02276,1660.4,1660.1,6.02359]
["bitfinex","ETHUSD",1744639833281,6.02202,1660.6,1660.3,6.02299]
["bitfinex","ETHUSD",1744639833493,6.02202,1660.6,1660.2,7.09999]
["bitfinex","ETHUSD",1744639833494,6.02228,1660.5,1660.2,7.09999]
["bitfinex","ETHUSD",1744639833899,6.02228,1660.5,1660.2,7.0999]
["bitfinex","ETHUSD",1744639834076,6.02206,1660.6,1660.2,13.1231]
["bitfinex","ETHUSD",1744639834278,12.04326,1660.7,1660.3,6.02295]
["bitfinex","ETHUSD",1744639834485,7.2453,1660.8,1660.2,7.10001]
["bitfinex","ETHUSD",1744639834486,6.02194,1660.6,1660.2,7.10001]
["bitfinex","ETHUSD",1744639834704,12.04405,1660.6,1660.3,6.02293]
["bitfinex","ETHUSD",1744639835178,12.04404,1660.6,1660.3,6.02293]
["bitfinex","ETHUSD",1744639835615,10.7953,1660.8,1660.2,1.0767]
["bitfinex","ETHUSD",1744639835616,6.02283,1660.4,1660.2,1.0767]
["bitfinex","ETHUSD",1744639835909,6.57167,1660.7,1660.2,1.0767]
["bitfinex","ETHUSD",1744639836111,6.17,1660.8,1660.3,6.08323036]
["bitfinex","ETHUSD",1744639836312,6.02017,1661.1,1660.8,6.02104]
["bitfinex","ETHUSD",1744639836515,7.0298,1661.2,1660.8,7.03822]
["bitfinex","ETHUSD",1744639836887,7.0298,1661.2,1660.8,13.05926]
["bitfinex","ETHUSD",1744639837082,7.0298,1661.2,1660.9,6.02078]
["bitfinex","ETHUSD",1744639837290,6.0198,1661.2,1660.8,7.03822]
["bitfinex","ETHUSD",1744639837484,12.18943,1661.3,1660.9,6.02049]
["bitfinex","ETHUSD",1744639837786,6.01845,1661.6,1661.3,6.01933]
["bitfinex","ETHUSD",1744639837991,6.0187,1661.5,1661.2,7.09006]
["bitfinex","ETHUSD",1744639838199,6.01832,1661.6,1661.2,1.0704]
["bitfinex","ETHUSD",1744639838400,3.0,1661.6,1661.2,1.0704]
["bitfinex","ETHUSD",1744639838607,6.01879,1661.5,1661.2,1.0704]
["bitfinex","ETHUSD",1744639838801,6.01905,1661.4,1661.2,1.0704]
["bitfinex","ETHUSD",1744639839004,9.01836,1661.6,1661.2,7.09005]
["bitfinex","ETHUSD",1744639839317,12.03685,1661.6,1661.2,7.09001]
["bitfinex","ETHUSD",1744639839516,12.03685,1661.6,1661.2,13.10964]
["bitfinex","ETHUSD",1744639839726,6.01836,1661.6,1661.2,7.08997]
["bitfinex","ETHUSD",1744639840022,6.01836,1661.6,1661.3,6.0193]
["bitfinex","ETHUSD",1744639840312,12.03685,1661.6,1661.3,6.0193]
["bitfinex","ETHUSD",1744639840513,12.03685,1661.6,1661.2,7.08997]
["bitfinex","ETHUSD",1744639840514,6.01881,1661.5,1661.2,7.08997]
["bitfinex","ETHUSD",1744639840820,6.17,1661.7,1661.2,7.08997]
["bitfinex","ETHUSD",1744639841019,6.01698,1662.0,1661.6,6.01804]
["bitfinex","ETHUSD",1744639841222,6.0169,1662.0,1661.6,13.07466]
["bitfinex","ETHUSD",1744639841408,6.0169,1662.0,1661.7,6.01788]
["bitfinex","ETHUSD",1744639841718,16.21454,1662.1,1661.6,7.05672]
["bitfinex","ETHUSD",1744639841719,6.17,1662.1,1661.6,7.05672]
["bitfinex","ETHUSD",1744639842018,3.0,1662.0,1661.7,6.01772]
["bitfinex","ETHUSD",1744639842625,18.20322,1662.1,1661.3,17.40921859]
["bitfinex","ETHUSD",1744639842626,6.01599,1662.3,1661.9,6.01707]
["bitfinex","ETHUSD",1744639842791,6.01674,1662.1,1661.9,1.0208]
["bitfinex","ETHUSD",1744639842990,6.01674,1662.1,1661.7,6.01771]
["bitfinex","ETHUSD",1744639842991,6.01674,1662.1,1661.7,7.06241]
["bitfinex","ETHUSD",1744639843312,6.01674,1662.1,1661.7,13.08016]
["bitfinex","ETHUSD",1744639843493,6.01674,1662.1,1661.8,6.01751]
["bitfinex","ETHUSD",1744639843696,6.01674,1662.1,1661.7,1.0447]
["bitfinex","ETHUSD",1744639843697,6.01722,1661.9,1661.7,1.0447]
["bitfinex","ETHUSD",1744639844296,6.01758,1661.8,1661.5,7.12107]
["bitfinex","ETHUSD",1744639844497,6.01758,1661.8,1661.5,1.1026]
["bitfinex","ETHUSD",1744639844830,6.01617,1662.2,1661.5,7.12119]
["bitfinex","ETHUSD",1744639845127,6.01639,1662.2,1661.8,6.01734]
["bitfinex","ETHUSD",1744639845327,6.01662,1662.1,1661.7,6.01779]
["bitfinex","ETHUSD",1744639845510,12.03256,1662.2,1661.7,7.332096]
["bitfinex","ETHUSD",1744639845714,12.03256,1662.2,1661.8,6.01745]
["bitfinex","ETHUSD",1744639845715,0.18426048,1662.0,1661.8,6.01745]
["bitfinex","ETHUSD",1744639846025,0.18386103,1661.9,1661.8,12.09504919]
["bitfinex","ETHUSD",1744639846229,6.01618,1662.2,1661.8,6.01743]
["bitfinex","ETHUSD",1744639846528,6.20146989,1662.1,1661.9,1.0457]
["bitfinex","ETHUSD",1744639846729,6.01684,1662.0,1661.9,1.0457]
["bitfinex","ETHUSD",1744639846934,0.18426048,1662.0,1661.9,1.0457]
["bitfinex","ETHUSD",1744639847134,6.20110048,1662.0,1661.9,1.0457]
["bitfinex","ETHUSD",1744639847517,0.18426048,1662.0,1661.9,1.0457]
["bitfinex","ETHUSD",1744639847836,6.20110048,1662.0,1661.9,1.0457]
["bitfinex","ETHUSD",1744639848211,0.18426048,1662.0,1661.9,1.0457]
["bitfinex","ETHUSD",1744639848408,6.20110048,1662.0,1661.8,7.135]
["bitfinex","ETHUSD",1744639848619,0.18426048,1662.0,1661.8,7.135]
["bitfinex","ETHUSD",1744639848818,0.18426048,1662.0,1661.9,6.0172]
["bitfinex","ETHUSD",1744639849019,0.05,1662.4,1662.1,6.01636]
["bitfinex","ETHUSD",1744639849426,0.05,1662.4,1661.9,1.0489]
["bitfinex","ETHUSD",1744639849601,6.06544,1662.4,1662.1,6.01626]
["bitfinex","ETHUSD",1744639849803,6.01576,1662.3,1662.0,6.01682]
["bitfinex","ETHUSD",1744639850026,6.01624,1662.2,1661.9,10.06605]
["bitfinex","ETHUSD",1744639850518,6.01576,1662.3,1661.9,10.06594]
["bitfinex","ETHUSD",1744639850722,12.08111,1662.4,1662.0,6.01682]
["bitfinex","ETHUSD",1744639850926,6.06546,1662.4,1662.0,6.01665]
["bitfinex","ETHUSD",1744639851130,6.06546,1662.4,1662.0,7.023205]
["bitfinex","ETHUSD",1744639851500,6.01591,1662.3,1661.9,10.06607]
["bitfinex","ETHUSD",1744639851701,6.01614,1662.2,1661.9,7.06607]
["bitfinex","ETHUSD",1744639852302,6.01664,1662.1,1661.9,1.0489]
["bitfinex","ETHUSD",1744639852503,6.01684,1662.0,1661.7,1.0365]
["bitfinex","ETHUSD",1744639852743,6.01749,1661.9,1661.6,6.01813]
["bitfinex","ETHUSD",1744639853115,6.0162,1662.2,1661.6,7.325602]
["bitfinex","ETHUSD",1744639853438,6.01678,1662.1,1661.7,7.12248]
["bitfinex","ETHUSD",1744639853635,6.01684,1662.0,1661.7,7.12248]
["bitfinex","ETHUSD",1744639854003,12.03386,1662.0,1661.7,7.12248]
["bitfinex","ETHUSD",1744639854207,6.01684,1662.0,1661.7,13.14026]
["bitfinex","ETHUSD",1744639854409,6.01649,1662.1,1661.8,6.01746]
["bitfinex","ETHUSD",1744639854939,6.01617,1662.2,1661.7,1.1047]
["bitfinex","ETHUSD",1744639854940,6.01728,1661.9,1661.7,1.1047]
["bitfinex","ETHUSD",1744639855252,6.01651,1662.1,1661.7,7.1225]
["bitfinex","ETHUSD",1744639855462,6.01685,1662.0,1661.7,7.1225]
["bitfinex","ETHUSD",1744639856163,6.01734,1661.9,1661.7,1.1047]
["bitfinex","ETHUSD",1744639856359,6.01792,1661.8,1661.4,7.08575]
["bitfinex","ETHUSD",1744639856548,6.01803,1661.7,1661.4,7.08575]
["bitfinex","ETHUSD",1744639856869,6.01751,1661.9,1661.5,6.01852]
["bitfinex","ETHUSD",1744639857065,6.01693,1662.0,1661.6,6.01812]
["bitfinex","ETHUSD",1744639857361,6.01785,1661.8,1661.4,10.0858]
["bitfinex","ETHUSD",1744639857543,6.01793,1661.7,1661.4,22.10638]
["bitfinex","ETHUSD",1744639857715,6.01793,1661.7,1661.4,16.08738]
["bitfinex","ETHUSD",1744639858218,6.01879,1661.5,1661.3,1.1022]
["bitfinex","ETHUSD",1744639858419,6.01843,1661.6,1661.3,1.1022]
["bitfinex","ETHUSD",1744639858651,6.01843,1661.6,1661.3,7.1214]
["bitfinex","ETHUSD",1744639858852,7.08608,1661.7,1661.4,6.01888]
["bitfinex","ETHUSD",1744639859053,6.01798,1661.7,1661.4,6.0189]
["bitfinex","ETHUSD",1744639859373,1.0759,1661.6,1660.8,1.0426]
["bitfinex","ETHUSD",1744639859550,6.02049,1661.0,1660.8,1.0426]
["bitfinex","ETHUSD",1744639860138,6.02049,1661.0,1660.6,6.02184]
["bitfinex","ETHUSD",1744639860139,6.02049,1661.0,1660.6,7.11045]
["bitfinex","ETHUSD",1744639860334,1.0243,1661.4,1660.7,6.02155]
["bitfinex","ETHUSD",1744639860534,12.03854,1661.4,1661.0,7.10903]
["bitfinex","ETHUSD",1744639860750,0.18011825,1661.3,1661.0,2.401683]
["bitfinex","ETHUSD",1744639860957,6.01945,1661.3,1661.0,1.0887]
["bitfinex","ETHUSD",1744639861254,0.17971846,1661.2,1660.8,1.0907]
["bitfinex","ETHUSD",1744639861435,6.02036,1661.1,1660.6,1.0907]
["bitfinex","ETHUSD",1744639861751,0.17891873,1661.0,1660.8,6.02106]
["bitfinex","ETHUSD",1744639861927,6.01985,1661.2,1660.9,6.622936]
["bitfinex","ETHUSD",1744639862335,12.03983,1661.2,1660.9,0.602106]
["bitfinex","ETHUSD",1744639862532,12.03979,1661.2,1660.9,0.602106]
["bitfinex","ETHUSD",1744639862734,6.02071,1661.0,1660.7,6.02148]
["bitfinex","ETHUSD",1744639862962,6.02071,1661.0,1660.7,6.02141]
["bitfinex","ETHUSD",1744639863120,6.02006,1661.2,1660.7,6.02141]
["bitfinex","ETHUSD",1744639863326,6.02006,1661.2,1660.9,6.02067]
["bitfinex","ETHUSD",1744639863556,1.0971,1661.4,1661.0,1.0827]
["bitfinex","ETHUSD",1744639864031,6.01971,1661.3,1661.0,1.0827]
["bitfinex","ETHUSD",1744639864237,12.03833,1661.4,1661.0,7.10301]
["bitfinex","ETHUSD",1744639864450,6.0188,1661.5,1661.1,6.02008]
["bitfinex","ETHUSD",1744639864629,6.01895,1661.5,1661.1,6.01999]
["bitfinex","ETHUSD",1744639864828,0.55,1661.8,1661.4,6.01891]
["bitfinex","ETHUSD",1744639864829,1.1116,1661.8,1661.4,6.01891]
["bitfinex","ETHUSD",1744639865029,1.1116,1661.8,1661.3,6.01924]
["bitfinex","ETHUSD",1744639865030,12.03634,1661.7,1661.3,6.01924]
["bitfinex","ETHUSD",1744639865228,7.12925,1661.8,1661.3,2.957382]
["bitfinex","ETHUSD",1744639865440,6.018,1661.7,1661.4,6.0189]
["bitfinex","ETHUSD",1744639865646,1.1116,1661.8,1661.4,6.01887]
["bitfinex","ETHUSD",1744639865842,6.01824,1661.7,1661.3,7.0602]
["bitfinex","ETHUSD",1744639866041,6.01824,1661.7,1661.4,6.01887]
["bitfinex","ETHUSD",1744639866423,19.31327,1661.9,1661.3,7.06022]
["bitfinex","ETHUSD",1744639866624,6.0187,1661.5,1661.3,3.061487]
["bitfinex","ETHUSD",1744639866828,6.01853,1661.6,1661.3,15.100007]
["bitfinex","ETHUSD",1744639867028,6.0187,1661.5,1661.3,3.061487]
["bitfinex","ETHUSD",1744639867285,6.0185,1661.6,1661.3,9.080807]
["bitfinex","ETHUSD",1744639867488,12.18726,1661.9,1661.5,6.01848]
["bitfinex","ETHUSD",1744639867687,6.01697,1662.0,1661.6,6.620048]
["bitfinex","ETHUSD",1744639867828,12.03565,1661.8,1661.6,0.601848]
["bitfinex","ETHUSD",1744639868029,6.01796,1661.7,1661.4,6.01887]
["bitfinex","ETHUSD",1744639868270,6.01762,1661.8,1661.5,12.03704]
["bitfinex","ETHUSD",1744639868427,1.0851,1662.2,1661.6,6.01828]
["bitfinex","ETHUSD",1744639868653,6.0158,1662.3,1661.9,7.078]
["bitfinex","ETHUSD",1744639868884,6.06544,1662.4,1662.0,0.06016896]
["bitfinex","ETHUSD",1744639869083,0.05,1662.4,1662.2,6.01576]
["bitfinex","ETHUSD",1744639869282,0.05,1662.4,1662.0,13.14271]
["bitfinex","ETHUSD",1744639869283,6.0657,1662.4,1662.0,13.14271]
["bitfinex","ETHUSD",1744639869474,6.0657,1662.4,1662.0,15.464776]
["bitfinex","ETHUSD",1744639869788,0.05,1662.4,1662.3,10.01926]
["bitfinex","ETHUSD",1744639869952,0.05,1662.4,1662.3,10.07940756]
["bitfinex","ETHUSD",1744639870153,0.05,1662.4,1662.3,10.01926]
["bitfinex","ETHUSD",1744639870352,0.05,1662.4,1662.3,7.01926]
["bitfinex","ETHUSD",1744639870566,0.05,1662.4,1662.3,8.322791]
["bitfinex","ETHUSD",1744639872676,0.05,1662.4,1662.3,11.322791]
["bitfinex","ETHUSD",1744639872875,0.05,1662.4,1662.3,11.38293414]
["bitfinex","ETHUSD",1744639873181,1e-05,1662.4,1662.3,11.38293414]
["bitfinex","ETHUSD",1744639873507,1e-05,1662.4,1662.3,11.872791]
["bitfinex","ETHUSD",1744639873710,0.05,1663.4,1663.1,6.01272]
["bitfinex","ETHUSD",1744639873907,0.19378665,1663.3,1663.0,1.0685]
["bitfinex","ETHUSD",1744639874211,6.01307,1663.1,1662.7,6.01426]
["bitfinex","ETHUSD",1744639874408,6.01325,1663.0,1662.7,7.323999]
["bitfinex","ETHUSD",1744639874571,0.19796044,1663.0,1662.7,7.323869]
["bitfinex","ETHUSD",1744639874775,6.01371,1662.9,1662.6,7.08311]
["bitfinex","ETHUSD",1744639875180,6.21210126,1662.8,1662.5,7.125]
["bitfinex","ETHUSD",1744639875373,0.19809126,1662.8,1662.6,6.01464]
["bitfinex","ETHUSD",1744639875709,0.19733101,1662.7,1662.6,6.01464]
["bitfinex","ETHUSD",1744639875907,6.01399,1662.8,1662.5,13.13991]
["bitfinex","ETHUSD",1744639876110,0.19733101,1662.7,1662.5,15.461797]
["bitfinex","ETHUSD",1744639876307,6.014,1662.8,1662.4,7.07894]
["bitfinex","ETHUSD",1744639876508,0.19733101,1662.7,1662.5,6.01485]
["bitfinex","ETHUSD",1744639876891,6.01408,1662.8,1662.4,7.07894]
["bitfinex","ETHUSD",1744639877085,0.19691819,1662.7,1662.6,6.01456]
["bitfinex","ETHUSD",1744639877279,6.01324,1663.0,1662.4,11.33082859]
["bitfinex","ETHUSD",1744639877480,0.19771628,1662.9,1662.5,7.14791286]
["bitfinex","ETHUSD",1744639877693,6.01385,1662.9,1662.5,13.16281286]
["bitfinex","ETHUSD",1744639877890,0.19731726,1662.8,1662.6,12.02914]
["bitfinex","ETHUSD",1744639878093,0.19731726,1662.8,1662.6,6.01454]
["bitfinex","ETHUSD",1744639878294,0.19691819,1662.7,1662.6,6.01451]
["bitfinex","ETHUSD",1744639878610,6.0137,1662.9,1662.6,0.71475929]
["bitfinex","ETHUSD",1744639878818,0.19691819,1662.7,1662.6,6.01467]
["bitfinex","ETHUSD",1744639879023,6.01408,1662.8,1662.5,7.14797286]
["bitfinex","ETHUSD",1744639879194,0.19691819,1662.7,1662.5,7.14797286]
["bitfinex","ETHUSD",1744639879514,6.21134819,1662.7,1662.4,14.20183]
["bitfinex","ETHUSD",1744639880306,0.19691819,1662.7,1662.4,8.1866]
["bitfinex","ETHUSD",1744639880489,0.19691819,1662.7,1662.5,6.01475]
["bitfinex","ETHUSD",1744639880682,6.0133,1663.0,1662.6,6.01467]
["bitfinex","ETHUSD",1744639880883,6.01372,1662.9,1662.6,6.01467]
["bitfinex","ETHUSD",1744639881199,12.02757,1662.9,1662.6,1.202942]
["bitfinex","ETHUSD",1744639881383,6.0141,1662.8,1662.5,6.01475]
["bitfinex","ETHUSD",1744639881577,4.0667,1663.2,1662.5,6.01475]
["bitfinex","ETHUSD",1744639881815,1.0847,1663.4,1663.0,6.01296]
["bitfinex","ETHUSD",1744639882017,6.01233,1663.3,1662.9,6.01357]
["bitfinex","ETHUSD",1744639882332,6.01251,1663.2,1662.9,6.01357]
["bitfinex","ETHUSD",1744639882516,6.01233,1663.3,1663.0,6.01316]
["bitfinex","ETHUSD",1744639882700,6.01233,1663.3,1663.0,6.01311]
["bitfinex","ETHUSD",1744639882905,12.02464,1663.3,1663.0,6.01311]
["bitfinex","ETHUSD",1744639883299,12.02464,1663.3,1662.9,8.035804]
["bitfinex","ETHUSD",1744639883631,6.01231,1663.3,1663.0,6.01311]
["bitfinex","ETHUSD",1744639883837,6.01231,1663.3,1663.0,7.42400614]
["bitfinex","ETHUSD",1744639884033,7.09653,1663.4,1663.0,7.42398614]
["bitfinex","ETHUSD",1744639884249,0.05,1663.4,1663.1,6.01274]
["bitfinex","ETHUSD",1744639884435,0.05,1663.4,1663.1,7.10792]
["bitfinex","ETHUSD",1744639884607,0.05,1663.4,1663.1,13.12074]
["bitfinex","ETHUSD",1744639884806,6.06181,1663.4,1663.1,8.419994]
["bitfinex","ETHUSD",1744639885002,6.01225,1663.3,1662.9,7.05325]
["bitfinex","ETHUSD",1744639885219,6.01252,1663.2,1662.9,13.06672]
["bitfinex","ETHUSD",1744639885709,6.01252,1663.2,1662.9,7.05325]
["bitfinex","ETHUSD",1744639885922,6.06187,1663.4,1662.9,1.09992741]
["bitfinex","ETHUSD",1744639886110,6.06187,1663.4,1663.1,6.01286]
["bitfinex","ETHUSD",1744639886310,6.06187,1663.4,1663.1,6.01275]
["bitfinex","ETHUSD",1744639886539,6.06187,1663.4,1663.1,6.614025]
["bitfinex","ETHUSD",1744639886728,0.05,1663.4,1663.1,6.614025]
["bitfinex","ETHUSD",1744639886933,0.05,1663.4,1663.3,6.01214]
["bitfinex","ETHUSD",1744639887244,0.05,1663.4,1663.1,6.614115]
["bitfinex","ETHUSD",1744639887540,6.0618,1663.4,1663.1,6.614025]
["bitfinex","ETHUSD",1744639887709,0.05,1663.4,1663.1,6.614025]
["bitfinex","ETHUSD",1744639888112,0.05,1663.4,1663.2,6.6738725]
["bitfinex","ETHUSD",1744639888438,0.05,1663.4,1663.2,6.6737325]
["bitfinex","ETHUSD",1744639888636,0.05,1663.4,1663.3,7.08025791]
["bitfinex","ETHUSD",1744639889025,0.05,1663.4,1663.3,7.02014]
["bitfinex","ETHUSD",1744639889605,0.23617045,1663.4,1663.3,7.02014]
["bitfinex","ETHUSD",1744639889810,0.05,1663.4,1663.3,9.10082725]
["bitfinex","ETHUSD",1744639890010,0.23617045,1663.4,1663.3,9.10082725]
["bitfinex","ETHUSD",1744639890222,0.05,1663.4,1663.3,9.10082725]
["bitfinex","ETHUSD",1744639890438,0.23617045,1663.4,1663.3,2.08068725]
["bitfinex","ETHUSD",1744639890643,0.05,1663.4,1663.3,8.15294127]
["bitfinex","ETHUSD",1744639890959,0.05,1663.4,1663.3,8.15294058]
["bitfinex","ETHUSD",1744639891120,0.23617045,1663.4,1663.3,8.15294058]
["bitfinex","ETHUSD",1744639891521,0.23617045,1663.4,1663.3,8.09282725]
["bitfinex","ETHUSD",1744639892234,0.23617045,1663.4,1663.3,9.15122725]
["bitfinex","ETHUSD",1744639892549,0.05,1663.4,1663.3,8.09282725]
["bitfinex","ETHUSD",1744639892721,0.24200978,1663.4,1663.3,8.09282725]
["bitfinex","ETHUSD",1744639894242,0.24200978,1663.4,1663.3,9.2418359]
["bitfinex","ETHUSD",1744639894447,0.24200978,1663.4,1663.3,16.29372725]
["bitfinex","ETHUSD",1744639895549,0.05,1663.4,1663.3,19.29372725]
["bitfinex","ETHUSD",1744639897250,0.05,1663.4,1663.3,16.29372725]
["bitfinex","ETHUSD",1744639897457,0.05,1663.4,1663.3,19.29372725]
["bitfinex","ETHUSD",1744639897955,0.24330093,1663.4,1663.3,19.29372725]
["bitfinex","ETHUSD",1744639898456,0.05,1663.4,1663.3,19.29372725]
["bitfinex","ETHUSD",1744639898752,0.24330093,1663.4,1663.3,19.29372725]
["bitfinex","ETHUSD",1744639899421,0.05,1663.4,1663.3,19.29372725]
["bitfinex","ETHUSD",1744639900051,0.24299109,1663.4,1663.3,19.29372725]
["bitfinex","ETHUSD",1744639900255,0.05,1663.4,1663.3,19.29372725]
["bitfinex","ETHUSD",1744639900823,0.24293945,1663.4,1663.3,19.29372725]
["bitfinex","ETHUSD",1744639901054,0.05,1663.4,1663.3,19.29372725]
["bitfinex","ETHUSD",1744639901255,0.24340421,1663.4,1663.3,19.29372725]
["bitfinex","ETHUSD",1744639901427,0.05,1663.4,1663.3,19.29372725]
["bitfinex","ETHUSD",1744639901631,0.24340421,1663.4,1663.3,19.29372725]
["bitfinex","ETHUSD",1744639901935,0.24340421,1663.4,1663.3,13.12414]
["bitfinex","ETHUSD",1744639902856,0.24340421,1663.4,1662.9,1.1009]
["bitfinex","ETHUSD",1744639903028,7.07464,1663.3,1663.0,6.0131]
["bitfinex","ETHUSD",1744639903364,7.07464,1663.3,1662.5,7.11]
["bitfinex","ETHUSD",1744639903365,0.19250338,1663.2,1662.6,6.01459]
["bitfinex","ETHUSD",1744639903524,0.19250338,1663.2,1662.5,7.11]
["bitfinex","ETHUSD",1744639903525,6.0138,1662.9,1662.5,13.12495]
["bitfinex","ETHUSD",1744639903729,7.07647,1662.8,1662.5,7.11]
["bitfinex","ETHUSD",1744639903960,7.07647,1662.8,1662.5,1.914059]
["bitfinex","ETHUSD",1744639903961,6.20492522,1662.7,1662.5,1.914059]
["bitfinex","ETHUSD",1744639904255,6.01498,1662.6,1662.1,14.13853]
["bitfinex","ETHUSD",1744639904442,6.01498,1662.6,1662.2,12.03196]
["bitfinex","ETHUSD",1744639904645,0.18790222,1662.5,1662.1,7.11]
["bitfinex","ETHUSD",1744639904949,6.01627,1662.2,1661.8,6.01736]
["bitfinex","ETHUSD",1744639905125,12.03264,1662.2,1661.8,6.01736]
["bitfinex","ETHUSD",1744639905325,0.1844963,1662.1,1661.9,0.601736]
["bitfinex","ETHUSD",1744639905953,0.1844963,1662.1,1661.7,13.12879]
["bitfinex","ETHUSD",1744639906146,6.0166,1662.1,1661.7,13.12879]
["bitfinex","ETHUSD",1744639906456,0.1820288,1662.0,1661.7,13.12879]
["bitfinex","ETHUSD",1744639907569,7.3041588,1662.0,1661.7,7.111]
["bitfinex","ETHUSD",1744639907775,13.3213288,1662.0,1661.7,7.111]
["bitfinex","ETHUSD",1744639907942,7.3041588,1662.0,1661.7,7.111]
["bitfinex","ETHUSD",1744639908258,6.01732,1661.9,1661.7,7.111]
["bitfinex","ETHUSD",1744639908559,0.18122984,1661.8,1661.7,7.111]
["bitfinex","ETHUSD",1744639909160,1.105,1662.0,1661.7,13.83972]
["bitfinex","ETHUSD",1744639909374,0.18162935,1661.9,1661.7,13.83972]
["bitfinex","ETHUSD",1744639909690,0.18162935,1661.9,1661.7,19.85749]
["bitfinex","ETHUSD",1744639910711,6.19894935,1661.9,1661.7,7.111]
["bitfinex","ETHUSD",1744639910987,6.01757,1661.8,1661.7,7.111]
["bitfinex","ETHUSD",1744639911193,1.0676,1661.6,1661.3,19.15227]
["bitfinex","ETHUSD",1744639911412,0.16839502,1661.5,1661.3,19.15227]
["bitfinex","ETHUSD",1744639911562,0.16839502,1661.5,1661.3,25.2972296]
["bitfinex","ETHUSD",1744639911896,6.01932,1661.4,1660.9,1.0391]
["bitfinex","ETHUSD",1744639912112,1.5652,1661.5,1660.8,6.02085]
["bitfinex","ETHUSD",1744639912265,1.5652,1661.5,1660.9,6.02057]
["bitfinex","ETHUSD",1744639912266,6.18572321,1661.4,1660.9,6.02057]
["bitfinex","ETHUSD",1744639912581,6.18572321,1661.4,1661.0,6.02033]
["bitfinex","ETHUSD",1744639912769,6.18572321,1661.4,1661.0,7.224392]
["bitfinex","ETHUSD",1744639912970,0.16670321,1661.4,1661.1,12.03971]
["bitfinex","ETHUSD",1744639913171,0.16670321,1661.4,1661.1,6.01983]
["bitfinex","ETHUSD",1744639914214,6.18586321,1661.4,1661.0,7.224552]
["bitfinex","ETHUSD",1744639914687,6.18586321,1661.4,1661.0,7.224362]
["bitfinex","ETHUSD",1744639914878,12.20517321,1661.4,1661.0,7.224362]
["bitfinex","ETHUSD",1744639915504,6.01944,1661.3,1660.9,7.07455]
["bitfinex","ETHUSD",1744639915713,0.16590368,1661.2,1660.9,6.02065]
["bitfinex","ETHUSD",1744639915885,0.16590368,1661.2,1660.8,13.13698]
["bitfinex","ETHUSD",1744639916089,0.16590368,1661.2,1660.9,6.02063]
["bitfinex","ETHUSD",1744639916290,7.05298,1661.1,1660.8,7.116]
["bitfinex","ETHUSD",1744639916589,0.16225585,1661.0,1660.8,13.13705]
["bitfinex","ETHUSD",1744639916911,0.16225585,1661.0,1660.8,7.116]
["bitfinex","ETHUSD",1744639917280,6.18273585,1661.0,1660.8,7.116]
["bitfinex","ETHUSD",1744639917798,6.18273585,1661.0,1660.5,7.06003]
["bitfinex","ETHUSD",1744639917799,0.16225585,1661.0,1660.5,6.02223]
["bitfinex","ETHUSD",1744639917997,6.02132,1660.8,1660.4,13.13148]
["bitfinex","ETHUSD",1744639918404,0.16027882,1660.7,1660.5,6.02226]
["bitfinex","ETHUSD",1744639918706,0.16027882,1660.7,1660.4,13.13148]
["bitfinex","ETHUSD",1744639918707,0.16027882,1660.7,1660.4,13.13144]
["bitfinex","ETHUSD",1744639918917,7.24653882,1660.7,1660.4,7.109]
["bitfinex","ETHUSD",1744639919084,1.22497882,1660.7,1660.4,7.109]
["bitfinex","ETHUSD",1744639919290,6.02228,1660.5,1660.1,12.09719]
["bitfinex","ETHUSD",1744639919492,0.15721286,1660.4,1660.2,6.02321]
["bitfinex","ETHUSD",1744639919696,6.02192,1660.6,1660.2,12.04639]
["bitfinex","ETHUSD",1744639919901,0.1575612,1660.5,1660.3,6.02293]
["bitfinex","ETHUSD",1744639920079,6.1798412,1660.5,1660.2,6.02318]
["bitfinex","ETHUSD",1744639920380,6.1798412,1660.5,1660.3,6.02293]
["bitfinex","ETHUSD",1744639920381,0.1575612,1660.5,1660.3,6.02293]
["bitfinex","ETHUSD",1744639920587,7.08629,1660.7,1660.2,12.04653]
["bitfinex","ETHUSD",1744639920788,6.02247,1660.5,1660.1,6.07371]
["bitfinex","ETHUSD",1744639920987,1.1036,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744639921208,0.14646544,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744639921407,6.71983544,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744639921634,9.71983544,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744639921798,0.14646544,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744639927022,6.16983544,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744639927703,0.14646544,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744639928519,10.72053544,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744639928929,10.17053544,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744639929141,7.17053544,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744639929320,1.14716544,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744639929703,7.17053544,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744639930641,1.14716544,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744639931931,0.14646544,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744639932131,10.02809,1660.4,1660.1,0.05]
["bitfinex","ETHUSD",1744639932527,0.14224969,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744639932935,6.16528969,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744639933117,6.02337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744639933318,0.14195317,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744639933534,6.02316,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744639933847,6.1656863,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744639934145,0.1423163,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744639934524,4.0054,1660.4,1660.1,6.07373]
["bitfinex","ETHUSD",1744639934847,0.14287219,1660.3,1660.1,6.07371]
["bitfinex","ETHUSD",1744639935144,0.14287219,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744639935345,6.16588219,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744639935513,6.02337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744639935848,7.23494192,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744639936141,7.78494192,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744639937651,7.04923,1659.7,1659.1,14.28132]
["bitfinex","ETHUSD",1744639937829,7.04923,1659.7,1659.4,6.02625]
["bitfinex","ETHUSD",1744639938035,6.57467,1659.9,1659.6,6.02554]
["bitfinex","ETHUSD",1744639938234,7.68137,1659.9,1659.6,6.02554]
["bitfinex","ETHUSD",1744639938548,1.1067,1659.9,1659.6,12.05097]
["bitfinex","ETHUSD",1744639938755,1.0544,1660.1,1659.6,7.230387]
["bitfinex","ETHUSD",1744639938956,1.0544,1660.1,1659.9,6.02431]
["bitfinex","ETHUSD",1744639939156,6.02409,1660.0,1659.6,6.02534]
["bitfinex","ETHUSD",1744639939357,6.02409,1660.0,1659.5,6.02586]
["bitfinex","ETHUSD",1744639939358,7.07948,1659.8,1659.5,6.02586]
["bitfinex","ETHUSD",1744639939555,1.0544,1659.8,1659.5,12.05162]
["bitfinex","ETHUSD",1744639939755,7.07926,1659.8,1659.5,6.02576]
["bitfinex","ETHUSD",1744639939970,6.02533,1659.7,1659.4,6.02616]
["bitfinex","ETHUSD",1744639940257,6.02562,1659.6,1659.3,6.02642]
["bitfinex","ETHUSD",1744639940461,1.0544,1659.8,1659.5,6.02568]
["bitfinex","ETHUSD",1744639940760,1.0544,1659.8,1659.6,6.02553]
["bitfinex","ETHUSD",1744639940930,7.62145,1660.0,1659.6,6.02553]
["bitfinex","ETHUSD",1744639941130,7.07263,1659.7,1659.4,6.02626]
["bitfinex","ETHUSD",1744639941338,1.0473,1659.7,1659.4,12.05241]
["bitfinex","ETHUSD",1744639941543,7.07259,1659.7,1659.4,6.02616]
["bitfinex","ETHUSD",1744639941738,7.65502,1660.0,1659.7,6.02506]
["bitfinex","ETHUSD",1744639941940,6.02497,1659.8,1659.5,6.02587]
["bitfinex","ETHUSD",1744639942128,1.0808,1660.0,1659.6,0.06025865]
["bitfinex","ETHUSD",1744639942342,6.02375,1660.1,1659.8,12.04935]
["bitfinex","ETHUSD",1744639942541,13.27268,1660.2,1659.9,6.0243]
["bitfinex","ETHUSD",1744639942746,7.249,1660.2,1659.9,12.04863]
["bitfinex","ETHUSD",1744639942943,7.249,1660.2,1659.9,6.0243]
["bitfinex","ETHUSD",1744639942944,13.27237,1660.2,1659.9,6.0243]
["bitfinex","ETHUSD",1744639943141,1.079,1660.2,1660.0,6.02396]
["bitfinex","ETHUSD",1744639943341,1.079,1660.2,1660.0,6.02394]
["bitfinex","ETHUSD",1744639943665,1.0235,1660.4,1659.7,5.26005859]
["bitfinex","ETHUSD",1744639943883,6.02357,1660.2,1659.9,6.02435]
["bitfinex","ETHUSD",1744639944086,6.02337,1660.2,1659.7,7.03329]
["bitfinex","ETHUSD",1744639944378,1.0316,1660.0,1659.8,6.0248]
["bitfinex","ETHUSD",1744639944582,7.09697,1660.2,1659.9,6.02445]
["bitfinex","ETHUSD",1744639944779,7.09697,1660.2,1659.8,12.0495]
["bitfinex","ETHUSD",1744639944989,1.0735,1660.2,1659.9,6.02432]
["bitfinex","ETHUSD",1744639945280,7.09697,1660.2,1659.9,12.04865]
["bitfinex","ETHUSD",1744639945480,7.097,1660.2,1659.8,13.25449]
["bitfinex","ETHUSD",1744639945684,7.097,1660.2,1659.9,6.02411]
["bitfinex","ETHUSD",1744639945685,1.0735,1660.2,1659.9,6.02411]
["bitfinex","ETHUSD",1744639945977,6.02348,1660.2,1659.8,1.1024]
["bitfinex","ETHUSD",1744639946176,0.9993,1660.4,1659.8,1.1024]
["bitfinex","ETHUSD",1744639946177,7.02203,1660.4,1659.8,1.1024]
["bitfinex","ETHUSD",1744639946397,7.02203,1660.4,1659.8,7.12695]
["bitfinex","ETHUSD",1744639946398,0.9993,1660.4,1659.8,7.12695]
["bitfinex","ETHUSD",1744639946704,0.9993,1660.6,1660.3,6.0228]
["bitfinex","ETHUSD",1744639946904,0.9993,1660.6,1660.3,12.04563]
["bitfinex","ETHUSD",1744639947101,7.02131,1660.6,1660.3,6.0228]
["bitfinex","ETHUSD",1744639947300,7.02131,1660.6,1660.2,6.02321]
["bitfinex","ETHUSD",1744639947515,7.02131,1660.6,1660.3,6.023]
["bitfinex","ETHUSD",1744639947892,10.0939,1660.8,1660.4,6.02228]
["bitfinex","ETHUSD",1744639948078,6.02173,1660.7,1660.3,12.04584]
["bitfinex","ETHUSD",1744639948273,16.11525,1660.8,1660.4,12.0451]
["bitfinex","ETHUSD",1744639948478,6.02161,1660.7,1660.4,6.02248]
["bitfinex","ETHUSD",1744639949108,16.1154,1660.8,1660.4,12.04501]
["bitfinex","ETHUSD",1744639949319,10.09388,1660.8,1660.5,6.02217]
["bitfinex","ETHUSD",1744639949611,6.17,1660.9,1660.8,6.02119]
["bitfinex","ETHUSD",1744639949814,6.021,1660.9,1660.6,6.0219]
["bitfinex","ETHUSD",1744639950182,6.0212,1660.8,1660.5,13.13497]
["bitfinex","ETHUSD",1744639950380,12.04205,1660.9,1660.5,7.11282]
["bitfinex","ETHUSD",1744639950584,0.14165581,1660.8,1660.5,13.13496]
["bitfinex","ETHUSD",1744639950796,12.04205,1660.9,1660.5,13.13496]
["bitfinex","ETHUSD",1744639951008,12.18441581,1660.8,1660.4,12.04512]
["bitfinex","ETHUSD",1744639951213,0.14165581,1660.8,1660.3,1.0907]
["bitfinex","ETHUSD",1744639951427,8.1947,1661.1,1660.9,6.02052]
["bitfinex","ETHUSD",1744639951628,0.14219748,1661.0,1660.9,6.02052]
["bitfinex","ETHUSD",1744639951829,0.14219748,1661.0,1660.5,1.0675]
["bitfinex","ETHUSD",1744639951830,1.0643,1661.0,1660.5,1.0675]
["bitfinex","ETHUSD",1744639952135,1.0643,1661.0,1660.4,6.0223]
["bitfinex","ETHUSD",1744639952136,6.0217,1660.7,1660.4,6.0223]
["bitfinex","ETHUSD",1744639952434,6.0209,1660.9,1660.6,6.02178]
["bitfinex","ETHUSD",1744639952614,0.55,1660.9,1660.3,6.02298]
["bitfinex","ETHUSD",1744639952782,6.48232,1660.9,1660.6,6.02191]
["bitfinex","ETHUSD",1744639952990,10.08483,1661.0,1660.3,6.023]
["bitfinex","ETHUSD",1744639953217,7.08483,1661.0,1660.7,6.02135]
["bitfinex","ETHUSD",1744639953519,1.0643,1661.0,1660.7,6.0214]
["bitfinex","ETHUSD",1744639953688,7.08492,1661.0,1660.7,6.0214]
["bitfinex","ETHUSD",1744639953898,7.08492,1661.0,1660.6,6.02167]
["bitfinex","ETHUSD",1744639954093,6.02167,1660.7,1660.4,6.02253]
["bitfinex","ETHUSD",1744639954298,1.01,1660.6,1660.2,6.0233]
["bitfinex","ETHUSD",1744639954501,6.02236,1660.5,1660.2,6.0233]
["bitfinex","ETHUSD",1744639954725,1.01,1660.6,1660.1,4.0527]
["bitfinex","ETHUSD",1744639954925,7.11675,1660.9,1660.5,6.02212]
["bitfinex","ETHUSD",1744639955230,0.55,1660.7,1660.3,6.02294]
["bitfinex","ETHUSD",1744639955432,6.02207,1660.6,1660.3,6.02285]
["bitfinex","ETHUSD",1744639955639,6.0214,1660.8,1660.5,6.02211]
["bitfinex","ETHUSD",1744639955818,6.02159,1660.7,1660.4,6.0226]
["bitfinex","ETHUSD",1744639956019,6.02159,1660.7,1660.3,6.02294]
["bitfinex","ETHUSD",1744639956225,6.77918,1660.5,1660.2,12.04653]
["bitfinex","ETHUSD",1744639956420,0.7567,1660.5,1660.2,12.04653]
["bitfinex","ETHUSD",1744639956626,0.7567,1660.5,1660.3,6.0229]
["bitfinex","ETHUSD",1744639957002,0.7567,1660.5,1660.3,6.02285]
["bitfinex","ETHUSD",1744639957207,0.7567,1660.5,1660.1,1.0527]
["bitfinex","ETHUSD",1744639957208,0.818,1660.7,1660.5,6.02216]
["bitfinex","ETHUSD",1744639958004,0.818,1660.7,1660.4,12.04511]
["bitfinex","ETHUSD",1744639958213,15.04253,1660.8,1660.5,6.02206]
["bitfinex","ETHUSD",1744639958214,3.0,1660.8,1660.5,6.02206]
["bitfinex","ETHUSD",1744639958403,6.84061,1660.9,1660.6,6.02179]
["bitfinex","ETHUSD",1744639958625,12.86162,1660.9,1660.6,6.02179]
["bitfinex","ETHUSD",1744639958832,6.84061,1660.9,1660.6,6.02179]
["bitfinex","ETHUSD",1744639959038,6.02133,1660.8,1660.4,6.79927]
["bitfinex","ETHUSD",1744639959341,12.04278,1660.8,1660.4,6.79927]
["bitfinex","ETHUSD",1744639959517,6.0216,1660.7,1660.3,6.0229]
["bitfinex","ETHUSD",1744639959721,6.0216,1660.7,1660.3,12.0458]
["bitfinex","ETHUSD",1744639960042,6.17,1661.1,1660.6,6.85157]
["bitfinex","ETHUSD",1744639960244,6.83838,1661.3,1661.0,6.02046]
["bitfinex","ETHUSD",1744639960444,0.819,1661.3,1660.9,6.02075]
["bitfinex","ETHUSD",1744639960746,6.01982,1661.2,1660.8,6.02105]
["bitfinex","ETHUSD",1744639960907,6.01982,1661.2,1660.6,0.8297]
["bitfinex","ETHUSD",1744639960908,6.02064,1661.0,1660.7,6.02143]
["bitfinex","ETHUSD",1744639961108,6.02014,1661.1,1660.6,0.8297]
["bitfinex","ETHUSD",1744639961347,0.55,1661.2,1660.6,0.8297]
["bitfinex","ETHUSD",1744639961546,6.56983,1661.2,1660.8,6.02088]
["bitfinex","ETHUSD",1744639961740,6.02016,1661.1,1660.7,6.02146]
["bitfinex","ETHUSD",1744639961939,6.02058,1661.0,1660.7,6.02144]
["bitfinex","ETHUSD",1744639962150,6.02087,1660.9,1660.6,6.8515]
["bitfinex","ETHUSD",1744639962346,6.02013,1661.1,1660.6,0.8297]
["bitfinex","ETHUSD",1744639962511,6.02069,1661.0,1660.6,6.85158]
["bitfinex","ETHUSD",1744639962718,6.02093,1660.9,1660.6,6.02188]
["bitfinex","ETHUSD",1744639962967,12.80664,1661.0,1660.7,6.0215]
["bitfinex","ETHUSD",1744639963170,6.02093,1660.9,1660.6,6.02177]
["bitfinex","ETHUSD",1744639963569,6.02093,1660.9,1660.4,6.02248]
["bitfinex","ETHUSD",1744639963570,6.02171,1660.7,1660.4,6.02248]
["bitfinex","ETHUSD",1744639963855,6.02189,1660.7,1660.3,6.02289]
["bitfinex","ETHUSD",1744639964048,12.04362,1660.7,1660.3,6.023]
["bitfinex","ETHUSD",1744639964351,12.83932,1660.7,1660.3,12.04589]
["bitfinex","ETHUSD",1744639964547,6.78554,1660.9,1660.5,6.02205]
["bitfinex","ETHUSD",1744639964852,12.04411,1660.6,1660.3,6.0229]
["bitfinex","ETHUSD",1744639965073,6.02204,1660.6,1660.3,6.02286]
["bitfinex","ETHUSD",1744639965350,6.02204,1660.6,1660.3,6.0229]
["bitfinex","ETHUSD",1744639965519,6.02265,1660.4,1660.2,0.8141]
["bitfinex","ETHUSD",1744639965719,0.12994354,1660.5,1660.0,0.7631]
["bitfinex","ETHUSD",1744639966060,0.12954336,1660.4,1660.2,6.02321]
["bitfinex","ETHUSD",1744639967551,0.12954336,1660.4,1660.1,6.02339]
["bitfinex","ETHUSD",1744639967731,6.15222336,1660.4,1660.1,6.02339]
["bitfinex","ETHUSD",1744639968441,12.17501336,1660.4,1660.0,12.81112]
["bitfinex","ETHUSD",1744639968649,0.12954336,1660.4,1660.1,6.02368]
["bitfinex","ETHUSD",1744639968862,0.12954336,1660.4,1660.2,6.0232]
["bitfinex","ETHUSD",1744639969089,0.12954336,1660.4,1660.1,0.678678]
["bitfinex","ETHUSD",1744639969267,6.02302,1660.3,1660.0,12.81109]
["bitfinex","ETHUSD",1744639969466,6.15216314,1660.3,1660.0,12.81103]
["bitfinex","ETHUSD",1744639969764,6.02345,1660.2,1659.9,15.04872]
["bitfinex","ETHUSD",1744639969983,0.13981495,1660.1,1659.9,6.02444]
["bitfinex","ETHUSD",1744639970269,6.02345,1660.2,1659.9,12.04878]
["bitfinex","ETHUSD",1744639970473,0.13908531,1660.0,1659.9,6.02434]
["bitfinex","ETHUSD",1744639970767,6.02425,1660.0,1659.7,6.02504]
["bitfinex","ETHUSD",1744639970969,6.16271827,1660.0,1659.7,6.02504]
["bitfinex","ETHUSD",1744639971437,0.13846827,1660.0,1659.7,12.0501]
["bitfinex","ETHUSD",1744639971642,0.13846827,1660.0,1659.9,6.02445]
["bitfinex","ETHUSD",1744639971954,6.02364,1660.2,1659.9,6.02438]
["bitfinex","ETHUSD",1744639972275,0.13826336,1660.1,1659.9,6.02438]
["bitfinex","ETHUSD",1744639972445,0.13826336,1660.1,1659.9,6.02432]
["bitfinex","ETHUSD",1744639972643,12.74256,1660.5,1660.0,0.8118]
["bitfinex","ETHUSD",1744639972644,7.4899,1660.5,1660.0,0.8118]
["bitfinex","ETHUSD",1744639972953,0.13970434,1660.4,1660.2,6.02326]
["bitfinex","ETHUSD",1744639973335,0.13970434,1660.4,1660.1,6.02361]
["bitfinex","ETHUSD",1744639973535,0.13970434,1660.4,1660.1,12.04723]
["bitfinex","ETHUSD",1744639973739,0.13970434,1660.4,1660.2,6.02325]
["bitfinex","ETHUSD",1744639973932,0.13970434,1660.4,1660.2,12.04651]
["bitfinex","ETHUSD",1744639974136,0.13970434,1660.4,1660.2,6.02325]
["bitfinex","ETHUSD",1744639974365,0.13970434,1660.4,1660.2,12.0465]
["bitfinex","ETHUSD",1744639974571,0.13970434,1660.4,1660.3,6.023]
["bitfinex","ETHUSD",1744639974957,6.82772,1660.8,1660.3,1.204625]
["bitfinex","ETHUSD",1744639975161,6.17,1660.9,1660.5,6.02199]
["bitfinex","ETHUSD",1744639975162,18.21193,1660.9,1660.5,6.02199]
["bitfinex","ETHUSD",1744639975351,6.02134,1660.8,1660.5,12.04417]
["bitfinex","ETHUSD",1744639975547,12.04214,1660.9,1660.5,12.04416]
["bitfinex","ETHUSD",1744639975747,12.04207,1660.9,1660.5,6.02199]
["bitfinex","ETHUSD",1744639975949,6.02161,1660.7,1660.4,12.04509]
["bitfinex","ETHUSD",1744639976250,6.8269,1661.0,1660.7,6.02121]
["bitfinex","ETHUSD",1744639976251,6.82694,1661.0,1660.7,6.02121]
["bitfinex","ETHUSD",1744639976563,12.04235,1660.9,1660.5,12.04434]
["bitfinex","ETHUSD",1744639976761,6.0213,1660.8,1660.5,6.02217]
["bitfinex","ETHUSD",1744639976967,0.7551,1661.4,1660.8,0.8061]
["bitfinex","ETHUSD",1744639977191,3.9715063,1661.6,1660.9,4.31205593]
["bitfinex","ETHUSD",1744639977470,6.01906,1661.4,1661.1,6.01995]
["bitfinex","ETHUSD",1744639977677,6.01906,1661.4,1661.1,6.02004]
["bitfinex","ETHUSD",1744639978073,6.01871,1661.5,1661.1,6.01993]
["bitfinex","ETHUSD",1744639978272,6.01906,1661.4,1661.1,12.03986]
["bitfinex","ETHUSD",1744639978755,6.01906,1661.4,1661.0,6.8265]
["bitfinex","ETHUSD",1744639978945,6.01906,1661.4,1661.0,6.82639]
["bitfinex","ETHUSD",1744639979271,12.03751,1661.5,1661.1,6.01999]
["bitfinex","ETHUSD",1744639979478,6.01871,1661.5,1661.1,12.03997]
["bitfinex","ETHUSD",1744639979655,12.03758,1661.5,1661.1,12.03997]
["bitfinex","ETHUSD",1744639979979,6.01903,1661.4,1661.0,6.82642]
["bitfinex","ETHUSD",1744639980175,6.01903,1661.4,1661.1,6.01994]
["bitfinex","ETHUSD",1744639980351,12.03692,1661.6,1661.2,6.0196]
["bitfinex","ETHUSD",1744639980551,6.02003,1661.2,1660.6,8.30847201]
["bitfinex","ETHUSD",1744639980751,6.01946,1661.3,1660.9,6.02081]
["bitfinex","ETHUSD",1744639980954,12.03834,1661.4,1661.0,12.04056]
["bitfinex","ETHUSD",1744639981348,6.01967,1661.3,1660.8,6.02103]
["bitfinex","ETHUSD",1744639984081,6.80517,1661.5,1661.2,6.01948]
["bitfinex","ETHUSD",1744639984477,12.824,1661.5,1661.1,6.01997]
["bitfinex","ETHUSD",1744639984681,12.824,1661.5,1661.1,12.03994]
["bitfinex","ETHUSD",1744639984983,6.01913,1661.4,1661.0,6.70322]
["bitfinex","ETHUSD",1744639985179,6.80515,1661.5,1661.0,0.68283]
["bitfinex","ETHUSD",1744639985363,0.7864,1661.5,1661.2,6.01974]
["bitfinex","ETHUSD",1744639985557,6.01838,1661.6,1661.2,6.01945]
["bitfinex","ETHUSD",1744639985959,12.03689,1661.6,1661.2,12.03907]
["bitfinex","ETHUSD",1744639986286,0.7776,1661.7,1661.1,6.84769]
["bitfinex","ETHUSD",1744639986462,6.79569,1661.7,1661.3,6.01928]
["bitfinex","ETHUSD",1744639986665,12.81396,1661.7,1661.3,12.03856]
["bitfinex","ETHUSD",1744639986862,12.81396,1661.7,1661.3,13.242416]
["bitfinex","ETHUSD",1744639987068,6.79569,1661.7,1661.4,6.01888]
["bitfinex","ETHUSD",1744639987278,6.79569,1661.7,1661.3,1.203856]
["bitfinex","ETHUSD",1744639987279,6.01833,1661.6,1661.3,6.01935]
["bitfinex","ETHUSD",1744639987649,0.7549,1661.9,1661.5,6.83325]
["bitfinex","ETHUSD",1744639987882,6.01702,1662.0,1661.7,6.01793]
["bitfinex","ETHUSD",1744639988052,6.77144,1662.1,1661.7,12.03572]
["bitfinex","ETHUSD",1744639988247,6.77144,1662.1,1661.7,6.01779]
["bitfinex","ETHUSD",1744639988661,6.9328,1662.3,1662.1,6.01645]
["bitfinex","ETHUSD",1744639988873,0.05,1662.4,1662.2,6.01612]
["bitfinex","ETHUSD",1744639989361,6.06558,1662.4,1662.1,0.8011]
["bitfinex","ETHUSD",1744639989561,0.05,1662.4,1662.2,6.0159]
["bitfinex","ETHUSD",1744639989779,0.05,1662.4,1662.3,6.01576]
["bitfinex","ETHUSD",1744639989978,0.05,1662.4,1662.2,6.0159]
["bitfinex","ETHUSD",1744639990190,0.05,1662.4,1662.1,6.81755]
["bitfinex","ETHUSD",1744639990390,0.05,1662.4,1661.9,6.78946]
["bitfinex","ETHUSD",1744639990590,6.06542,1662.4,1662.0,6.01655]
["bitfinex","ETHUSD",1744639990792,6.01579,1662.3,1661.9,12.80658]
["bitfinex","ETHUSD",1744639990995,6.01579,1662.3,1661.9,12.80649]
["bitfinex","ETHUSD",1744639991296,0.05,1662.4,1662.3,6.01576]
["bitfinex","ETHUSD",1744639991475,0.05,1662.4,1662.2,6.0158]
["bitfinex","ETHUSD",1744639991863,0.05,1662.4,1662.1,6.77084]
["bitfinex","ETHUSD",1744639992059,0.05,1662.4,1662.2,6.07595157]
["bitfinex","ETHUSD",1744639992460,0.05,1662.4,1662.3,6.01576]
["bitfinex","ETHUSD",1744639992865,0.05,1662.4,1662.3,6.07590467]
["bitfinex","ETHUSD",1744639993182,0.05,1662.4,1662.3,6.84436]
["bitfinex","ETHUSD",1744639994496,0.05,1662.4,1662.3,6.90450255]
["bitfinex","ETHUSD",1744639994799,0.05,1662.4,1662.3,9.33111866]
["bitfinex","ETHUSD",1744639994983,0.05,1662.4,1662.3,9.27097611]
["bitfinex","ETHUSD",1744639996808,0.05,1662.4,1662.3,9.33112265]
["bitfinex","ETHUSD",1744639997098,0.05,1662.4,1662.3,9.27097611]
["bitfinex","ETHUSD",1744639997500,0.05,1662.4,1662.3,9.33112269]
["bitfinex","ETHUSD",1744639997700,0.05,1662.4,1662.3,9.27097611]
["bitfinex","ETHUSD",1744639998077,0.05,1662.4,1662.3,9.33111431]
["bitfinex","ETHUSD",1744639998278,0.05,1662.4,1662.3,9.27097611]
["bitfinex","ETHUSD",1744639998978,0.05,1662.4,1662.3,9.33111276]
["bitfinex","ETHUSD",1744639999181,0.05,1662.4,1662.3,9.27097611]
["bitfinex","ETHUSD",1744639999576,1e-05,1662.4,1662.3,13.27913936]
["bitfinex","ETHUSD",1744639999797,0.8002,1663.4,1663.1,6.0127]
["bitfinex","ETHUSD",1744639999998,6.81219,1663.4,1663.2,0.60127]
["bitfinex","ETHUSD",1744640000207,6.81219,1663.4,1663.1,6.01283]
["bitfinex","ETHUSD",1744640000514,6.81219,1663.4,1663.0,6.01305]
["bitfinex","ETHUSD",1744640000715,6.81219,1663.4,1663.1,6.01274]
["bitfinex","ETHUSD",1744640000910,12.82417,1663.4,1663.0,6.01305]
["bitfinex","ETHUSD",1744640001088,6.81218,1663.4,1663.0,12.02614]
["bitfinex","ETHUSD",1744640001296,12.82418,1663.4,1663.1,6.01269]
["bitfinex","ETHUSD",1744640001612,6.01265,1663.2,1662.9,6.01345]
["bitfinex","ETHUSD",1744640001783,6.01214,1663.3,1662.9,6.01345]
["bitfinex","ETHUSD",1744640001984,6.01214,1663.3,1663.0,6.01308]
["bitfinex","ETHUSD",1744640002183,6.812,1663.4,1663.0,12.08628524]
["bitfinex","ETHUSD",1744640002383,6.812,1663.4,1663.0,13.23479852]
["bitfinex","ETHUSD",1744640002581,0.05,1663.4,1663.2,6.01247]
["bitfinex","ETHUSD",1744640003008,0.05,1663.4,1663.1,6.01286]
["bitfinex","ETHUSD",1744640003214,6.06205,1663.4,1663.1,6.01282]
["bitfinex","ETHUSD",1744640003383,12.07411,1663.4,1663.0,7.22184852]
["bitfinex","ETHUSD",1744640003584,6.8193,1663.3,1662.9,6.01347]
["bitfinex","ETHUSD",1744640003811,6.01261,1663.2,1662.9,6.01347]
["bitfinex","ETHUSD",1744640004019,12.02537,1663.2,1662.8,12.02772]
["bitfinex","ETHUSD",1744640004201,6.01291,1663.1,1662.8,6.01381]
["bitfinex","ETHUSD",1744640004383,6.01261,1663.2,1662.9,6.01348]
["bitfinex","ETHUSD",1744640004585,6.01261,1663.2,1662.8,6.01383]
["bitfinex","ETHUSD",1744640004800,6.01291,1663.1,1662.8,6.01379]
["bitfinex","ETHUSD",1744640005206,6.81913,1663.3,1662.7,13.10626]
["bitfinex","ETHUSD",1744640005408,6.01342,1663.0,1662.7,13.10626]
["bitfinex","ETHUSD",1744640005710,12.02592,1663.1,1662.7,19.12039]
["bitfinex","ETHUSD",1744640005915,6.01336,1663.0,1662.7,13.10619]
["bitfinex","ETHUSD",1744640006115,6.81913,1663.3,1662.7,13.10619]
["bitfinex","ETHUSD",1744640006116,12.0259,1663.1,1662.7,13.10619]
["bitfinex","ETHUSD",1744640006316,6.01336,1663.0,1662.7,13.10619]
["bitfinex","ETHUSD",1744640006488,6.01336,1663.0,1662.7,13.10625]
["bitfinex","ETHUSD",1744640006889,6.01336,1663.0,1662.7,7.092]
["bitfinex","ETHUSD",1744640007091,12.02694,1663.0,1662.7,7.092]
["bitfinex","ETHUSD",1744640007312,6.01336,1663.0,1662.7,13.10604]
["bitfinex","ETHUSD",1744640007694,6.77884,1662.9,1662.7,7.092]
["bitfinex","ETHUSD",1744640007891,0.7651,1662.9,1662.7,7.092]
["bitfinex","ETHUSD",1744640008087,6.01323,1663.0,1662.7,13.1063]
["bitfinex","ETHUSD",1744640008287,6.01312,1663.1,1662.8,6.79084]
["bitfinex","ETHUSD",1744640008488,6.01308,1663.1,1662.7,7.092]
["bitfinex","ETHUSD",1744640008691,6.01252,1663.2,1662.8,6.01381]
["bitfinex","ETHUSD",1744640008889,6.01297,1663.1,1662.8,6.01381]
["bitfinex","ETHUSD",1744640009189,12.02603,1663.1,1662.7,19.90739]
["bitfinex","ETHUSD",1744640009502,12.02603,1663.1,1662.7,13.8931]
["bitfinex","ETHUSD",1744640009821,12.026,1663.1,1662.8,6.01391]
["bitfinex","ETHUSD",1744640010130,6.01324,1663.0,1662.7,19.90728]
["bitfinex","ETHUSD",1744640010328,6.01324,1663.0,1662.7,19.90727]
["bitfinex","ETHUSD",1744640010489,6.01324,1663.0,1662.7,13.89308]
["bitfinex","ETHUSD",1744640010686,6.01324,1663.0,1662.7,19.90726]
["bitfinex","ETHUSD",1744640011621,6.01324,1663.0,1662.7,7.092]
["bitfinex","ETHUSD",1744640011797,6.84416,1663.3,1662.5,9.01493]
["bitfinex","ETHUSD",1744640011798,0.7655,1662.9,1662.5,9.01493]
["bitfinex","ETHUSD",1744640012118,6.0125,1663.2,1662.7,6.01401]
["bitfinex","ETHUSD",1744640012322,6.01347,1663.0,1662.7,6.01401]
["bitfinex","ETHUSD",1744640012493,12.02597,1663.1,1662.8,6.01391]
["bitfinex","ETHUSD",1744640012696,6.01258,1663.2,1662.8,6.01391]
["bitfinex","ETHUSD",1744640012908,6.01258,1663.2,1662.9,6.0134]
["bitfinex","ETHUSD",1744640013147,6.77771,1663.3,1663.0,6.01296]
["bitfinex","ETHUSD",1744640013299,0.05,1663.4,1663.1,6.01286]
["bitfinex","ETHUSD",1744640013644,12.07388,1663.4,1663.1,6.01286]
["bitfinex","ETHUSD",1744640013804,6.06192,1663.4,1663.1,6.01286]
["bitfinex","ETHUSD",1744640014006,6.06192,1663.4,1663.0,6.76878]
["bitfinex","ETHUSD",1744640014007,6.01228,1663.3,1663.0,6.76878]
["bitfinex","ETHUSD",1744640014209,12.0739,1663.4,1663.1,6.01279]
["bitfinex","ETHUSD",1744640014843,6.01215,1663.3,1663.0,7.445568]
["bitfinex","ETHUSD",1744640015047,6.01215,1663.3,1663.0,13.458678]
["bitfinex","ETHUSD",1744640015224,6.06208,1663.4,1663.1,6.01285]
["bitfinex","ETHUSD",1744640015432,12.07403,1663.4,1663.1,7.3587178]
["bitfinex","ETHUSD",1744640016000,6.06195,1663.4,1663.1,7.3585978]
["bitfinex","ETHUSD",1744640016199,12.07394,1663.4,1663.1,7.3585978]
["bitfinex","ETHUSD",1744640016545,6.06195,1663.4,1663.1,7.3585978]
["bitfinex","ETHUSD",1744640016708,6.01228,1663.3,1663.1,1.3458678]
["bitfinex","ETHUSD",1744640017050,6.06185,1663.4,1663.1,7.3586278]
["bitfinex","ETHUSD",1744640017201,6.06185,1663.4,1663.1,7.3586078]
["bitfinex","ETHUSD",1744640017402,0.05,1663.4,1663.3,6.01214]
["bitfinex","ETHUSD",1744640017635,0.05,1663.4,1663.3,6.07225625]
["bitfinex","ETHUSD",1744640018050,0.05,1663.4,1663.3,6.89085625]
["bitfinex","ETHUSD",1744640018351,0.05,1663.4,1663.3,9.89084456]
["bitfinex","ETHUSD",1744640018655,0.05,1663.4,1663.3,11.91982959]
["bitfinex","ETHUSD",1744640019509,0.05,1663.4,1663.3,11.97993275]
["bitfinex","ETHUSD",1744640019710,0.05,1663.4,1663.3,11.91982959]
["bitfinex","ETHUSD",1744640022047,0.05,1663.4,1663.3,11.10122959]
["bitfinex","ETHUSD",1744640023020,0.05,1663.4,1663.3,11.1613402]
["bitfinex","ETHUSD",1744640023233,0.05,1663.4,1663.3,11.10122959]
["bitfinex","ETHUSD",1744640023431,0.05,1663.4,1663.3,11.86292959]
["bitfinex","ETHUSD",1744640025442,0.05,1663.4,1663.3,11.16134234]
["bitfinex","ETHUSD",1744640025632,0.05,1663.4,1663.3,11.10122959]
["bitfinex","ETHUSD",1744640028349,0.05,1663.4,1663.3,5.08908959]
["bitfinex","ETHUSD",1744640028552,6.06181,1663.4,1663.1,13.09171]
["bitfinex","ETHUSD",1744640028716,0.05,1663.4,1663.2,9.0123]
["bitfinex","ETHUSD",1744640029051,0.05,1663.4,1663.2,6.0123]
["bitfinex","ETHUSD",1744640029624,0.05,1663.4,1663.3,6.01214]
["bitfinex","ETHUSD",1744640029824,0.05,1663.4,1663.3,7.214584]
["bitfinex","ETHUSD",1744640030033,0.05,1663.4,1663.3,8.03719501]
["bitfinex","ETHUSD",1744640030339,0.05,1663.4,1663.3,10.977084]
["bitfinex","ETHUSD",1744640030645,0.05,1663.4,1663.1,3.0]
["bitfinex","ETHUSD",1744640030646,6.82935,1663.4,1663.1,3.0]
["bitfinex","ETHUSD",1744640030848,6.01227,1663.3,1663.1,3.0]
["bitfinex","ETHUSD",1744640031052,12.84137,1663.4,1663.1,3.0]
["bitfinex","ETHUSD",1744640031250,6.69536947,1663.4,1663.1,9.01268]
["bitfinex","ETHUSD",1744640031449,0.68348947,1663.4,1662.9,52.88745]
["bitfinex","ETHUSD",1744640031751,6.69527947,1663.4,1662.9,52.946595]
["bitfinex","ETHUSD",1744640032054,6.01223,1663.3,1663.0,6.01314]
["bitfinex","ETHUSD",1744640032252,6.01223,1663.3,1662.9,58.960065]
["bitfinex","ETHUSD",1744640032429,6.01251,1663.2,1662.9,12.086065]
["bitfinex","ETHUSD",1744640032631,6.01303,1663.1,1662.8,13.0898]
["bitfinex","ETHUSD",1744640032834,6.01303,1663.1,1662.8,19.10362]
["bitfinex","ETHUSD",1744640033033,12.02522,1663.2,1662.8,19.10362]
["bitfinex","ETHUSD",1744640033259,6.01294,1663.1,1662.7,6.0143]
["bitfinex","ETHUSD",1744640033768,6.01332,1663.0,1662.7,6.0143]
["bitfinex","ETHUSD",1744640033992,6.01332,1663.0,1662.7,13.308109]
["bitfinex","ETHUSD",1744640034261,6.82424,1663.1,1662.7,7.293809]
["bitfinex","ETHUSD",1744640034431,12.83727,1663.1,1662.7,7.293809]
["bitfinex","ETHUSD",1744640034838,6.01323,1663.0,1662.7,7.293809]
["bitfinex","ETHUSD",1744640035245,12.83736,1663.1,1662.7,13.307979]
["bitfinex","ETHUSD",1744640035864,12.83736,1663.1,1662.7,7.293809]
["bitfinex","ETHUSD",1744640036064,6.01324,1663.0,1662.7,7.293809]
["bitfinex","ETHUSD",1744640036266,12.02665,1663.0,1662.7,1.279639]
["bitfinex","ETHUSD",1744640036566,12.02665,1663.0,1662.6,12.79668]
["bitfinex","ETHUSD",1744640036567,6.01397,1662.8,1662.5,6.01491]
["bitfinex","ETHUSD",1744640037125,6.82421,1663.1,1662.6,6.01459]
["bitfinex","ETHUSD",1744640037126,6.01356,1663.0,1662.6,6.01459]
["bitfinex","ETHUSD",1744640037331,6.01368,1662.9,1662.5,12.02986]
["bitfinex","ETHUSD",1744640037543,12.02754,1662.9,1662.5,12.02986]
["bitfinex","ETHUSD",1744640038447,12.02689,1663.0,1662.7,6.01405]
["bitfinex","ETHUSD",1744640038648,6.82427,1663.1,1662.7,7.27702661]
["bitfinex","ETHUSD",1744640038856,6.82427,1663.1,1662.7,13.29122661]
["bitfinex","ETHUSD",1744640039057,12.83748,1663.1,1662.7,13.23109]
["bitfinex","ETHUSD",1744640039250,6.01324,1663.0,1662.7,13.23107]
["bitfinex","ETHUSD",1744640039574,6.82417,1663.1,1662.8,6.01385]
["bitfinex","ETHUSD",1744640039774,6.82417,1663.1,1662.7,6.01417]
["bitfinex","ETHUSD",1744640039975,12.83738,1663.1,1662.7,6.615587]
["bitfinex","ETHUSD",1744640040138,6.82417,1663.1,1662.8,6.01382]
["bitfinex","ETHUSD",1744640040358,0.8113,1663.1,1662.7,0.601417]
["bitfinex","ETHUSD",1744640040590,6.8243,1663.1,1662.7,6.01431]
["bitfinex","ETHUSD",1744640040788,6.01333,1663.0,1662.6,12.82752]
["bitfinex","ETHUSD",1744640040996,6.01338,1663.0,1662.5,6.01503]
["bitfinex","ETHUSD",1744640041194,12.02675,1663.0,1662.7,6.01417]
["bitfinex","ETHUSD",1744640041571,6.01337,1663.0,1662.7,6.01417]
["bitfinex","ETHUSD",1744640041766,0.8113,1663.1,1662.7,1.202883]
["bitfinex","ETHUSD",1744640041996,0.8113,1663.1,1662.7,6.01427]
["bitfinex","ETHUSD",1744640041997,6.8243,1663.1,1662.7,6.01427]
["bitfinex","ETHUSD",1744640042206,6.01357,1663.0,1662.6,6.01453]
["bitfinex","ETHUSD",1744640042498,6.01359,1662.9,1662.6,6.01453]
["bitfinex","ETHUSD",1744640042704,0.8204,1662.8,1662.4,13.88704]
["bitfinex","ETHUSD",1744640042855,0.8204,1663.0,1662.8,6.01361]
["bitfinex","ETHUSD",1744640043054,0.8204,1663.0,1662.7,6.01416]
["bitfinex","ETHUSD",1744640043298,6.83379,1663.0,1662.7,6.01416]
["bitfinex","ETHUSD",1744640043674,12.84718,1663.0,1662.7,6.01416]
["bitfinex","ETHUSD",1744640043868,6.83377,1663.0,1662.7,6.01416]
["bitfinex","ETHUSD",1744640044103,6.83377,1663.0,1662.7,7.21704]
["bitfinex","ETHUSD",1744640044308,0.8204,1663.0,1662.7,13.23121]
["bitfinex","ETHUSD",1744640044524,6.83365,1663.0,1662.7,7.21704]
["bitfinex","ETHUSD",1744640044663,6.01415,1662.8,1662.5,6.01486]
["bitfinex","ETHUSD",1744640045064,0.8204,1663.0,1662.5,6.01486]
["bitfinex","ETHUSD",1744640045286,6.01366,1662.9,1662.5,6.01486]
["bitfinex","ETHUSD",1744640045465,6.01412,1662.8,1662.5,6.01486]
["bitfinex","ETHUSD",1744640045666,12.0274,1662.9,1662.6,6.01455]
["bitfinex","ETHUSD",1744640045883,9.83389,1663.0,1662.4,13.88711]
["bitfinex","ETHUSD",1744640046204,3.8204,1663.0,1662.5,6.01481]
["bitfinex","ETHUSD",1744640046409,6.01411,1662.8,1662.5,6.01481]
["bitfinex","ETHUSD",1744640046561,12.02822,1662.8,1662.5,6.01501]
["bitfinex","ETHUSD",1744640046864,6.01367,1662.9,1662.5,13.940607]
["bitfinex","ETHUSD",1744640047063,6.01405,1662.8,1662.5,7.925657]
["bitfinex","ETHUSD",1744640047264,3.8204,1663.0,1662.8,6.01368]
["bitfinex","ETHUSD",1744640047512,9.83368,1663.0,1662.7,6.01421]
["bitfinex","ETHUSD",1744640047996,15.8471,1663.0,1662.6,6.01458]
["bitfinex","ETHUSD",1744640048197,3.8204,1663.0,1662.6,6.8843517]
["bitfinex","ETHUSD",1744640048500,6.01368,1662.9,1662.6,6.8843517]
["bitfinex","ETHUSD",1744640048720,0.8204,1663.0,1662.6,0.8697717]
["bitfinex","ETHUSD",1744640049043,3.8204,1663.0,1662.8,6.01382]
["bitfinex","ETHUSD",1744640050103,6.83391,1663.0,1662.7,6.01422]
["bitfinex","ETHUSD",1744640050304,6.83391,1663.0,1662.7,6.01419]
["bitfinex","ETHUSD",1744640050305,0.8204,1663.0,1662.7,6.01419]
["bitfinex","ETHUSD",1744640050511,6.83373,1663.0,1662.7,12.0284]
["bitfinex","ETHUSD",1744640050800,0.8204,1663.0,1662.5,8.698137]
["bitfinex","ETHUSD",1744640050965,6.83364,1663.0,1662.7,6.01412]
["bitfinex","ETHUSD",1744640051391,6.83364,1663.0,1662.7,12.02832]
["bitfinex","ETHUSD",1744640051591,0.8204,1663.0,1662.7,6.01412]
["bitfinex","ETHUSD",1744640051796,6.83372,1663.0,1662.7,6.01412]
["bitfinex","ETHUSD",1744640051996,12.84721,1663.0,1662.6,12.02916]
["bitfinex","ETHUSD",1744640052305,12.84708,1663.0,1662.7,6.01419]
["bitfinex","ETHUSD",1744640052509,12.84715,1663.0,1662.7,6.01419]
["bitfinex","ETHUSD",1744640052816,12.02737,1662.9,1662.6,6.01458]
["bitfinex","ETHUSD",1744640053003,6.01448,1662.7,1662.4,13.09229]
["bitfinex","ETHUSD",1744640053210,6.82901,1662.8,1662.2,6.016]
["bitfinex","ETHUSD",1744640053211,6.01477,1662.6,1662.2,6.016]
["bitfinex","ETHUSD",1744640053392,0.815,1662.8,1662.4,6.01539]
["bitfinex","ETHUSD",1744640053393,0.815,1662.5,1662.4,6.01539]
["bitfinex","ETHUSD",1744640053602,0.815,1662.5,1662.3,6.0156]
["bitfinex","ETHUSD",1744640053796,6.83007,1662.5,1662.2,6.69936]
["bitfinex","ETHUSD",1744640053981,0.815,1662.5,1662.2,12.03198]
["bitfinex","ETHUSD",1744640054781,0.815,1662.5,1662.4,6.01539]
["bitfinex","ETHUSD",1744640055112,12.82715,1662.7,1662.3,12.03122]
["bitfinex","ETHUSD",1744640055409,6.0148,1662.6,1662.3,12.03124]
["bitfinex","ETHUSD",1744640055609,6.0148,1662.6,1662.3,6.01559]
["bitfinex","ETHUSD",1744640055811,12.02963,1662.6,1662.3,6.01559]
["bitfinex","ETHUSD",1744640056006,6.0148,1662.6,1662.3,6.01559]
["bitfinex","ETHUSD",1744640057210,6.81228,1662.7,1662.3,12.03124]
["bitfinex","ETHUSD",1744640057512,6.773,1662.6,1662.3,6.01572]
["bitfinex","ETHUSD",1744640057691,12.78784,1662.6,1662.3,6.01572]
["bitfinex","ETHUSD",1744640058413,0.82,1662.4,1661.7,7.25241991]
["bitfinex","ETHUSD",1744640058613,0.82,1662.4,1662.3,6.01576]
["bitfinex","ETHUSD",1744640059425,0.82,1662.4,1662.2,6.01595]
["bitfinex","ETHUSD",1744640059628,6.83562,1662.4,1662.1,12.03279]
["bitfinex","ETHUSD",1744640059823,0.82,1662.4,1662.2,6.01608]
["bitfinex","ETHUSD",1744640060025,6.9973,1662.6,1662.2,6.07619888]
["bitfinex","ETHUSD",1744640060334,6.9973,1662.6,1662.3,6.0156]
["bitfinex","ETHUSD",1744640060547,13.01205,1662.6,1662.2,6.01602]
["bitfinex","ETHUSD",1744640060708,12.0305,1662.5,1662.1,20.305019]
["bitfinex","ETHUSD",1744640061030,6.01551,1662.4,1662.0,6.0165]
["bitfinex","ETHUSD",1744640061236,3.8188,1662.5,1661.9,6.01711]
["bitfinex","ETHUSD",1744640061403,3.8188,1662.5,1662.0,6.01675]
["bitfinex","ETHUSD",1744640061603,6.0156,1662.4,1662.0,6.01673]
["bitfinex","ETHUSD",1744640061837,6.0156,1662.4,1662.1,6.01637]
["bitfinex","ETHUSD",1744640062033,6.0156,1662.4,1662.1,13.23603]
["bitfinex","ETHUSD",1744640062238,9.83391,1662.5,1662.2,6.01611]
["bitfinex","ETHUSD",1744640062402,6.01544,1662.4,1662.1,7.21966]
["bitfinex","ETHUSD",1744640062919,6.01544,1662.4,1662.1,13.23604]
["bitfinex","ETHUSD",1744640063125,6.83391,1662.5,1662.2,6.01597]
["bitfinex","ETHUSD",1744640063321,0.7569,1661.9,1661.3,6.01913]
["bitfinex","ETHUSD",1744640063640,15.79026,1662.1,1661.7,6.01784]
["bitfinex","ETHUSD",1744640063801,0.7569,1662.1,1661.9,6.017]
["bitfinex","ETHUSD",1744640064145,0.7569,1662.1,1661.8,6.01742]
["bitfinex","ETHUSD",1744640064371,6.77342,1662.1,1661.8,6.619162]
["bitfinex","ETHUSD",1744640064869,12.79008,1662.1,1661.8,0.601742]
["bitfinex","ETHUSD",1744640065154,6.77342,1662.1,1661.8,0.551742]
["bitfinex","ETHUSD",1744640065365,0.7569,1662.1,1661.9,6.0171]
["bitfinex","ETHUSD",1744640065520,0.7817,1662.5,1662.1,6.01648]
["bitfinex","ETHUSD",1744640065728,10.26539991,1663.1,1662.5,6.01467]
["bitfinex","ETHUSD",1744640065729,0.7743,1662.7,1662.5,6.01467]
["bitfinex","ETHUSD",1744640065929,0.7743,1662.9,1662.7,6.01404]
["bitfinex","ETHUSD",1744640066241,6.78721,1663.1,1662.7,6.01426]
["bitfinex","ETHUSD",1744640066548,0.7678,1663.4,1662.8,6.01364]
["bitfinex","ETHUSD",1744640066766,6.01363,1662.9,1662.6,13.08439]
["bitfinex","ETHUSD",1744640067065,0.7678,1662.9,1662.6,13.08439]
["bitfinex","ETHUSD",1744640067265,6.0141,1662.8,1662.4,12.0307]
["bitfinex","ETHUSD",1744640067456,0.7678,1662.9,1662.5,6.01483]
["bitfinex","ETHUSD",1744640067652,0.7678,1662.9,1662.6,6.01454]
["bitfinex","ETHUSD",1744640067838,6.78143,1662.9,1662.6,6.01454]
["bitfinex","ETHUSD",1744640068538,6.01426,1662.8,1662.4,6.01536]
["bitfinex","ETHUSD",1744640068744,12.02856,1662.8,1662.4,6.01536]
["bitfinex","ETHUSD",1744640068956,6.01431,1662.7,1662.4,6.01536]
["bitfinex","ETHUSD",1744640069155,6.01431,1662.7,1662.3,6.01562]
["bitfinex","ETHUSD",1744640069356,6.01431,1662.7,1662.2,7.07]
["bitfinex","ETHUSD",1744640069357,6.77384,1662.5,1662.2,13.08606]
["bitfinex","ETHUSD",1744640069571,6.01543,1662.4,1662.2,7.07]
["bitfinex","ETHUSD",1744640069734,6.01616,1662.2,1661.9,0.6568842]
["bitfinex","ETHUSD",1744640069938,6.01576,1662.3,1661.9,6.01709]
["bitfinex","ETHUSD",1744640070141,6.01576,1662.3,1661.8,13.07649]
["bitfinex","ETHUSD",1744640070142,6.01661,1662.1,1661.8,7.059]
["bitfinex","ETHUSD",1744640070435,6.01661,1662.1,1661.8,13.07642]
["bitfinex","ETHUSD",1744640070664,6.01612,1662.2,1661.8,13.07642]
["bitfinex","ETHUSD",1744640070665,12.03249,1662.2,1661.8,13.07642]
["bitfinex","ETHUSD",1744640071041,6.0165,1662.1,1661.8,13.07642]
["bitfinex","ETHUSD",1744640071336,3.7707,1662.1,1661.5,6.79854]
["bitfinex","ETHUSD",1744640071537,6.0171,1662.0,1661.6,6.01803]
["bitfinex","ETHUSD",1744640071762,12.0342,1662.0,1661.6,12.03621]
["bitfinex","ETHUSD",1744640071952,6.0171,1662.0,1661.6,6.01803]
["bitfinex","ETHUSD",1744640072314,6.0171,1662.0,1661.6,12.03617]
["bitfinex","ETHUSD",1744640072463,12.03413,1662.0,1661.6,6.01803]
["bitfinex","ETHUSD",1744640072664,6.01722,1661.9,1661.6,6.01803]
["bitfinex","ETHUSD",1744640072883,6.01722,1661.9,1661.6,12.03616]
["bitfinex","ETHUSD",1744640073188,6.01722,1661.9,1661.6,12.03617]
["bitfinex","ETHUSD",1744640073490,6.01722,1661.9,1661.6,12.03615]
["bitfinex","ETHUSD",1744640073692,6.01722,1661.9,1661.6,6.01803]
["bitfinex","ETHUSD",1744640073891,6.01772,1661.8,1661.4,6.01893]
["bitfinex","ETHUSD",1744640074091,6.78252,1661.8,1661.5,6.01862]
["bitfinex","ETHUSD",1744640074267,0.7648,1661.8,1661.6,6.01806]
["bitfinex","ETHUSD",1744640074883,0.7804,1662.0,1661.6,6.01795]
["bitfinex","ETHUSD",1744640075072,6.79737,1662.0,1661.7,6.01779]
["bitfinex","ETHUSD",1744640075269,6.79727,1662.0,1661.5,0.06017874]
["bitfinex","ETHUSD",1744640075465,0.7804,1662.0,1661.4,6.01897]
["bitfinex","ETHUSD",1744640075664,6.79742,1662.0,1661.6,12.03625]
["bitfinex","ETHUSD",1744640075860,0.7804,1662.0,1661.7,6.01769]
["bitfinex","ETHUSD",1744640076190,0.7804,1662.0,1661.8,6.01753]
["bitfinex","ETHUSD",1744640076391,3.7516,1662.2,1661.8,6.0174]
["bitfinex","ETHUSD",1744640076562,6.01676,1662.1,1661.7,6.01779]
["bitfinex","ETHUSD",1744640076763,0.7516,1662.2,1661.6,0.7541]
["bitfinex","ETHUSD",1744640076960,9.76787,1662.2,1661.9,6.01694]
["bitfinex","ETHUSD",1744640077281,15.78424,1662.2,1661.8,6.01743]
["bitfinex","ETHUSD",1744640077487,0.7516,1662.2,1662.0,6.01684]
["bitfinex","ETHUSD",1744640077674,6.84657,1662.4,1662.0,6.618404]
["bitfinex","ETHUSD",1744640077918,6.84657,1662.4,1662.1,6.01633]
["bitfinex","ETHUSD",1744640078185,6.01649,1662.1,1661.8,12.03495]
["bitfinex","ETHUSD",1744640078365,3.8311,1662.4,1661.9,6.01687]
["bitfinex","ETHUSD",1744640078366,6.01583,1662.3,1661.9,6.01687]
["bitfinex","ETHUSD",1744640078564,6.01583,1662.3,1662.0,6.01672]
["bitfinex","ETHUSD",1744640078767,3.8311,1662.4,1661.9,6.01706]
["bitfinex","ETHUSD",1744640078986,9.84658,1662.4,1662.0,6.01681]
["bitfinex","ETHUSD",1744640079197,0.8311,1662.4,1662.1,6.01634]
["bitfinex","ETHUSD",1744640079505,6.84661,1662.4,1662.0,6.01674]
["bitfinex","ETHUSD",1744640079677,0.8311,1662.4,1662.2,6.01603]
["bitfinex","ETHUSD",1744640079862,0.8311,1662.4,1662.1,6.01625]
["bitfinex","ETHUSD",1744640080068,0.8311,1662.4,1661.7,7.8718]
["bitfinex","ETHUSD",1744640080267,6.01641,1662.2,1661.8,12.03487]
["bitfinex","ETHUSD",1744640080918,0.8144,1662.1,1661.7,13.07779]
["bitfinex","ETHUSD",1744640081466,6.83205,1661.8,1661.5,6.01854]
["bitfinex","ETHUSD",1744640081867,6.83205,1661.8,1661.5,6.01853]
["bitfinex","ETHUSD",1744640081868,0.8144,1661.8,1661.5,6.01853]
["bitfinex","ETHUSD",1744640082095,0.8144,1661.8,1661.5,6.620383]
["bitfinex","ETHUSD",1744640082318,0.8144,1661.8,1661.5,12.638863]
["bitfinex","ETHUSD",1744640082319,6.83201,1661.8,1661.5,12.638863]
["bitfinex","ETHUSD",1744640082494,6.83201,1661.8,1661.5,6.01848]
["bitfinex","ETHUSD",1744640082674,0.8144,1661.8,1661.5,12.03697]
["bitfinex","ETHUSD",1744640083203,6.83203,1661.8,1661.5,6.01848]
["bitfinex","ETHUSD",1744640083513,0.8144,1661.8,1661.6,6.01819]
["bitfinex","ETHUSD",1744640083689,6.77174,1662.0,1661.7,6.01783]
["bitfinex","ETHUSD",1744640083872,0.7549,1662.0,1661.8,6.01753]
["bitfinex","ETHUSD",1744640084176,0.7584,1662.4,1662.1,6.01648]
["bitfinex","ETHUSD",1744640084380,3.7584,1662.4,1662.1,12.03285]
["bitfinex","ETHUSD",1744640084581,6.17,1662.5,1662.4,6.01539]
["bitfinex","ETHUSD",1744640084989,12.78932,1662.8,1662.4,12.03078]
["bitfinex","ETHUSD",1744640085208,12.02888,1662.7,1662.3,12.0314]
["bitfinex","ETHUSD",1744640085426,6.01481,1662.6,1662.2,6.01609]
["bitfinex","ETHUSD",1744640085605,6.0151,1662.5,1662.2,6.01609]
["bitfinex","ETHUSD",1744640086085,6.01439,1662.7,1662.3,6.01572]
["bitfinex","ETHUSD",1744640086412,9.77509,1662.8,1662.5,6.01471]
["bitfinex","ETHUSD",1744640086616,9.77509,1662.8,1662.1,7.061]
["bitfinex","ETHUSD",1744640086617,6.01446,1662.7,1662.4,6.01534]
["bitfinex","ETHUSD",1744640086830,12.02903,1662.7,1662.4,6.01534]
["bitfinex","ETHUSD",1744640087119,6.01446,1662.7,1662.4,6.01534]
["bitfinex","ETHUSD",1744640087289,6.01468,1662.6,1662.3,6.84442]
["bitfinex","ETHUSD",1744640087479,12.02965,1662.6,1662.2,12.03216]
["bitfinex","ETHUSD",1744640087686,0.761,1662.8,1662.3,6.01556]
["bitfinex","ETHUSD",1744640087687,6.0144,1662.7,1662.3,6.01556]
["bitfinex","ETHUSD",1744640087907,6.01472,1662.6,1662.2,8.008566]
["bitfinex","ETHUSD",1744640088111,0.8243,1662.5,1661.9,6.78907]
["bitfinex","ETHUSD",1744640088311,6.83946,1662.5,1662.2,6.01599]
["bitfinex","ETHUSD",1744640088621,6.79765,1662.7,1662.3,6.01562]
["bitfinex","ETHUSD",1744640088915,6.01517,1662.5,1662.2,6.01606]
["bitfinex","ETHUSD",1744640089106,3.783,1662.7,1662.2,12.03204]
["bitfinex","ETHUSD",1744640089107,12.02948,1662.6,1662.2,12.03204]
["bitfinex","ETHUSD",1744640089522,9.79737,1662.7,1662.1,6.01646]
["bitfinex","ETHUSD",1744640089724,12.03067,1662.5,1662.1,6.01633]
["bitfinex","ETHUSD",1744640089932,12.03052,1662.5,1662.1,12.03266]
["bitfinex","ETHUSD",1744640090105,9.79732,1662.7,1662.3,6.01562]
["bitfinex","ETHUSD",1744640090311,15.81183,1662.7,1662.4,6.01536]
["bitfinex","ETHUSD",1744640090823,9.79732,1662.7,1662.4,6.01536]
["bitfinex","ETHUSD",1744640091134,9.79732,1662.7,1662.3,6.01562]
["bitfinex","ETHUSD",1744640091436,15.81193,1662.7,1662.4,6.0153]
["bitfinex","ETHUSD",1744640091625,6.01474,1662.6,1662.3,6.01562]
["bitfinex","ETHUSD",1744640092338,3.783,1662.7,1662.5,6.01486]
["bitfinex","ETHUSD",1744640092541,6.79748,1662.7,1662.3,6.01566]
["bitfinex","ETHUSD",1744640092736,6.01477,1662.6,1662.3,6.01566]
["bitfinex","ETHUSD",1744640093098,6.79733,1662.7,1662.3,6.01564]
["bitfinex","ETHUSD",1744640093298,0.783,1662.7,1662.1,8.341756]
["bitfinex","ETHUSD",1744640093500,3.0,1662.5,1662.0,0.7849]
["bitfinex","ETHUSD",1744640093714,6.01624,1662.2,1661.9,6.01709]
["bitfinex","ETHUSD",1744640093915,6.01657,1662.1,1661.8,6.79032]
["bitfinex","ETHUSD",1744640094136,6.01688,1662.0,1661.7,6.01788]
["bitfinex","ETHUSD",1744640094350,6.0172,1661.9,1661.8,0.33640541]
["bitfinex","ETHUSD",1744640094753,6.8043,1661.9,1661.8,0.33640541]
["bitfinex","ETHUSD",1744640095248,6.01758,1661.8,1661.5,6.01865]
["bitfinex","ETHUSD",1744640095747,6.8043,1661.9,1661.6,6.01829]
["bitfinex","ETHUSD",1744640095952,0.7871,1661.9,1661.7,6.01783]
["bitfinex","ETHUSD",1744640096252,6.80446,1661.9,1661.6,6.01828]
["bitfinex","ETHUSD",1744640096545,6.80446,1661.9,1661.5,6.01859]
["bitfinex","ETHUSD",1744640096749,0.7871,1661.9,1661.6,6.01801]
["bitfinex","ETHUSD",1744640097258,6.80447,1661.9,1661.6,6.01801]
["bitfinex","ETHUSD",1744640098263,12.82199,1661.9,1661.5,12.718569]
["bitfinex","ETHUSD",1744640098421,6.01803,1661.7,1661.4,6.01896]
["bitfinex","ETHUSD",1744640098616,3.7871,1661.9,1661.2,6.79865]
["bitfinex","ETHUSD",1744640098816,6.01834,1661.6,1661.3,6.35582096]
["bitfinex","ETHUSD",1744640099016,6.018,1661.7,1661.4,6.01891]
["bitfinex","ETHUSD",1744640099217,6.018,1661.7,1661.3,0.33655096]
["bitfinex","ETHUSD",1744640099413,6.018,1661.7,1661.4,6.01891]
["bitfinex","ETHUSD",1744640099642,3.0,1661.7,1661.4,6.01889]
["bitfinex","ETHUSD",1744640099841,3.0,1661.7,1661.5,6.01862]
["bitfinex","ETHUSD",1744640100046,9.01794,1661.7,1661.4,6.01889]
["bitfinex","ETHUSD",1744640100318,0.755,1662.0,1661.6,6.79739]
["bitfinex","ETHUSD",1744640100529,12.78924,1662.0,1661.6,6.01809]
["bitfinex","ETHUSD",1744640100824,6.01726,1661.9,1661.6,12.03623]
["bitfinex","ETHUSD",1744640101023,6.0176,1661.8,1661.4,13.241412]
["bitfinex","ETHUSD",1744640101229,12.03475,1661.9,1661.5,6.01851]
["bitfinex","ETHUSD",1744640101441,6.84104,1661.7,1661.3,6.79845]
["bitfinex","ETHUSD",1744640101643,6.84104,1661.7,1661.2,6.01965]
["bitfinex","ETHUSD",1744640101644,6.01867,1661.5,1661.2,6.01965]
["bitfinex","ETHUSD",1744640101840,6.01867,1661.5,1661.1,13.13003]
["bitfinex","ETHUSD",1744640102066,0.8231,1661.4,1661.1,7.11]
["bitfinex","ETHUSD",1744640102270,0.8231,1661.4,1661.2,6.01963]
["bitfinex","ETHUSD",1744640102434,0.8231,1661.4,1661.2,12.03922]
["bitfinex","ETHUSD",1744640102628,0.8231,1661.4,1661.3,6.35578772]
["bitfinex","ETHUSD",1744640102965,6.01793,1661.7,1661.4,6.01889]
["bitfinex","ETHUSD",1744640102966,9.81528,1661.7,1661.4,6.01889]
["bitfinex","ETHUSD",1744640103126,9.81528,1661.7,1661.3,0.33640772]
["bitfinex","ETHUSD",1744640103127,12.03697,1661.6,1661.3,0.33640772]
["bitfinex","ETHUSD",1744640103331,3.7972,1661.7,1661.3,0.33640772]
["bitfinex","ETHUSD",1744640103530,0.7972,1661.7,1661.5,6.01861]
["bitfinex","ETHUSD",1744640103739,6.01733,1661.9,1661.5,6.01831]
["bitfinex","ETHUSD",1744640103956,12.82824,1662.0,1661.6,6.01817]
["bitfinex","ETHUSD",1744640104127,6.01724,1661.9,1661.6,6.01817]
["bitfinex","ETHUSD",1744640104348,6.01724,1661.9,1661.6,12.03636]
["bitfinex","ETHUSD",1744640104546,12.03471,1661.9,1661.6,6.01817]
["bitfinex","ETHUSD",1744640104748,6.01762,1661.8,1661.5,6.01852]
["bitfinex","ETHUSD",1744640105275,3.7942,1662.0,1661.8,6.01739]
["bitfinex","ETHUSD",1744640105452,9.81119,1662.0,1661.6,6.01805]
["bitfinex","ETHUSD",1744640105657,6.81119,1662.0,1661.7,6.01783]
["bitfinex","ETHUSD",1744640105866,0.7942,1662.0,1661.7,6.01783]
["bitfinex","ETHUSD",1744640106176,6.81105,1662.0,1661.7,6.01783]
["bitfinex","ETHUSD",1744640106343,6.17,1662.1,1661.7,1.203608]
["bitfinex","ETHUSD",1744640106545,6.01663,1662.1,1661.5,9.012645]
["bitfinex","ETHUSD",1744640106861,12.03328,1662.1,1661.8,6.01755]
["bitfinex","ETHUSD",1744640107174,6.01663,1662.1,1661.8,6.01743]
["bitfinex","ETHUSD",1744640107673,6.01663,1662.1,1661.8,12.03489]
["bitfinex","ETHUSD",1744640107862,6.01663,1662.1,1661.8,6.01743]
["bitfinex","ETHUSD",1744640108066,6.79423,1662.2,1661.8,6.01743]
["bitfinex","ETHUSD",1744640108237,0.7922,1662.6,1661.9,4.31259173]
["bitfinex","ETHUSD",1744640108445,6.9622,1662.8,1662.4,0.7995]
["bitfinex","ETHUSD",1744640108776,11.60072943,1663.4,1662.7,6.01431]
["bitfinex","ETHUSD",1744640108777,0.7922,1663.0,1662.7,6.01431]
["bitfinex","ETHUSD",1744640109137,6.80543,1663.0,1662.7,6.01419]
["bitfinex","ETHUSD",1744640111286,6.80543,1663.0,1662.6,12.0292]
["bitfinex","ETHUSD",1744640111492,10.9476063,1663.2,1662.7,0.82544114]
["bitfinex","ETHUSD",1744640111785,10.9476063,1663.2,1663.0,12.02616]
["bitfinex","ETHUSD",1744640111786,3.9715063,1663.2,1663.0,12.02616]
["bitfinex","ETHUSD",1744640111989,0.8061,1663.1,1662.8,6.01379]
["bitfinex","ETHUSD",1744640112153,7.21623063,1663.1,1662.8,6.01379]
["bitfinex","ETHUSD",1744640112351,6.01334,1663.0,1662.7,6.01426]
["bitfinex","ETHUSD",1744640112583,1.20325063,1663.1,1662.8,6.01375]
["bitfinex","ETHUSD",1744640112792,7.21630063,1663.1,1662.7,5.96424]
["bitfinex","ETHUSD",1744640112986,7.21623063,1663.1,1662.7,6.01406]
["bitfinex","ETHUSD",1744640113375,6.01339,1663.0,1662.7,6.01406]
["bitfinex","ETHUSD",1744640113556,0.8061,1663.1,1662.8,6.01393]
["bitfinex","ETHUSD",1744640113750,0.8061,1663.1,1662.9,6.01343]
["bitfinex","ETHUSD",1744640113950,0.8061,1663.1,1662.9,6.01342]
["bitfinex","ETHUSD",1744640114155,0.798,1663.3,1663.0,6.01305]
["bitfinex","ETHUSD",1744640114375,0.798,1663.3,1663.1,6.01274]
["bitfinex","ETHUSD",1744640114574,6.81036,1663.3,1662.9,6.01353]
["bitfinex","ETHUSD",1744640114896,6.01284,1663.2,1662.8,12.02767]
["bitfinex","ETHUSD",1744640115064,6.01305,1663.1,1662.7,13.06327]
["bitfinex","ETHUSD",1744640115260,6.01305,1663.1,1662.7,19.07745]
["bitfinex","ETHUSD",1744640115475,0.798,1663.3,1662.7,13.06326]
["bitfinex","ETHUSD",1744640115683,6.01302,1663.1,1662.7,13.06326]
["bitfinex","ETHUSD",1744640115856,12.02608,1663.1,1662.7,13.06326]
["bitfinex","ETHUSD",1744640116057,6.01302,1663.1,1662.8,6.01392]
["bitfinex","ETHUSD",1744640116259,6.01302,1663.1,1662.7,6.01426]
["bitfinex","ETHUSD",1744640116457,6.81018,1663.3,1662.4,6.78446]
["bitfinex","ETHUSD",1744640116458,0.8127,1663.0,1662.4,6.78446]
["bitfinex","ETHUSD",1744640116654,6.01386,1662.9,1662.5,6.01503]
["bitfinex","ETHUSD",1744640116856,7.1638843,1662.9,1662.6,6.01461]
["bitfinex","ETHUSD",1744640117058,0.8127,1663.0,1662.4,0.7691]
["bitfinex","ETHUSD",1744640117304,0.8127,1663.0,1661.2,6.01945]
["bitfinex","ETHUSD",1744640117305,6.01519,1662.5,1662.0,0.7672]
["bitfinex","ETHUSD",1744640117479,6.0158,1662.3,1662.0,6.78403]
["bitfinex","ETHUSD",1744640117658,6.0158,1662.3,1662.0,6.01683]
["bitfinex","ETHUSD",1744640117856,6.01631,1662.2,1661.8,6.78569]
["bitfinex","ETHUSD",1744640118090,6.01631,1662.2,1661.6,0.8316]
["bitfinex","ETHUSD",1744640118091,6.01748,1661.9,1661.6,0.8316]
["bitfinex","ETHUSD",1744640118294,6.83935,1661.5,1661.4,7.6597446]
["bitfinex","ETHUSD",1744640118471,9.83935,1661.5,1661.4,7.6597446]
["bitfinex","ETHUSD",1744640118958,3.8207,1661.5,1661.4,7.6597446]
["bitfinex","ETHUSD",1744640119303,10.22142,1661.5,1661.4,7.6597446]
["bitfinex","ETHUSD",1744640119605,15.02383991,1661.5,1661.4,7.6597446]
["bitfinex","ETHUSD",1744640119804,7.36194,1661.2,1660.9,10.02051112]
["bitfinex","ETHUSD",1744640119991,6.02228,1660.5,1660.4,7.64811054]
["bitfinex","ETHUSD",1744640120191,6.02205,1660.6,1660.4,7.64811054]
["bitfinex","ETHUSD",1744640120396,12.04424,1660.6,1660.4,7.64811054]
["bitfinex","ETHUSD",1744640120719,3.0,1660.6,1660.4,7.64811054]
["bitfinex","ETHUSD",1744640121019,13.61947,1660.8,1660.4,7.64811054]
["bitfinex","ETHUSD",1744640121226,3.0,1660.7,1660.5,6.02214]
["bitfinex","ETHUSD",1744640121522,3.7922,1660.9,1660.5,6.02214]
["bitfinex","ETHUSD",1744640121678,6.02143,1660.8,1660.4,13.67074054]
["bitfinex","ETHUSD",1744640122069,9.81319,1660.9,1660.4,13.67056054]
["bitfinex","ETHUSD",1744640122622,6.02163,1660.7,1660.4,7.64811054]
["bitfinex","ETHUSD",1744640122911,6.0214,1660.8,1660.4,7.64811054]
["bitfinex","ETHUSD",1744640123082,6.0214,1660.8,1660.4,13.67072054]
["bitfinex","ETHUSD",1744640123285,12.04288,1660.8,1660.4,13.67072054]
["bitfinex","ETHUSD",1744640123588,10.2596956,1660.9,1660.5,6.02228]
["bitfinex","ETHUSD",1744640123803,6.02149,1660.8,1660.4,13.67072054]
["bitfinex","ETHUSD",1744640123972,1.2388256,1660.9,1660.5,6.02195]
["bitfinex","ETHUSD",1744640124302,3.0,1660.8,1660.5,6.02195]
["bitfinex","ETHUSD",1744640124501,3.7922,1660.9,1660.7,6.02148]
["bitfinex","ETHUSD",1744640124701,0.7542,1661.2,1660.6,6.02191]
["bitfinex","ETHUSD",1744640124903,6.77408,1661.2,1660.5,6.624445]
["bitfinex","ETHUSD",1744640125103,3.7542,1661.2,1660.8,6.02105]
["bitfinex","ETHUSD",1744640125405,3.7542,1661.2,1660.9,6.02081]
["bitfinex","ETHUSD",1744640125704,6.0207,1661.0,1660.5,12.04414]
["bitfinex","ETHUSD",1744640125927,6.0207,1661.0,1660.6,6.02191]
["bitfinex","ETHUSD",1744640126124,6.02135,1660.8,1660.4,6.02262]
["bitfinex","ETHUSD",1744640126414,0.8173,1660.8,1660.1,0.05]
["bitfinex","ETHUSD",1744640126618,6.02193,1660.6,1660.2,6.02324]
["bitfinex","ETHUSD",1744640126906,0.8173,1660.8,1660.5,6.02211]
["bitfinex","ETHUSD",1744640127605,3.0,1660.9,1660.8,6.02119]
["bitfinex","ETHUSD",1744640127902,3.0,1660.9,1660.4,6.02264]
["bitfinex","ETHUSD",1744640127903,9.17,1661.0,1660.5,6.79638]
["bitfinex","ETHUSD",1744640128120,6.02105,1660.9,1660.5,6.02198]
["bitfinex","ETHUSD",1744640128290,15.1905,1661.0,1660.5,6.02198]
["bitfinex","ETHUSD",1744640128630,15.19051,1661.0,1660.6,6.02177]
["bitfinex","ETHUSD",1744640128924,0.55,1660.9,1660.4,6.02253]
["bitfinex","ETHUSD",1744640129079,0.55,1660.9,1660.3,6.023]
["bitfinex","ETHUSD",1744640129080,6.02168,1660.7,1660.3,6.023]
["bitfinex","ETHUSD",1744640129277,6.02121,1660.8,1660.4,6.02249]
["bitfinex","ETHUSD",1744640129487,6.57098,1660.9,1660.2,0.7744]
["bitfinex","ETHUSD",1744640129686,15.19053,1661.0,1660.6,6.02177]
["bitfinex","ETHUSD",1744640130017,12.04202,1660.9,1660.5,6.02225]
["bitfinex","ETHUSD",1744640130225,12.04347,1660.7,1660.3,6.023]
["bitfinex","ETHUSD",1744640130536,0.7738,1660.6,1660.1,0.05]
["bitfinex","ETHUSD",1744640130811,0.7738,1660.6,1660.3,12.04549]
["bitfinex","ETHUSD",1744640131175,0.7738,1660.6,1660.3,12.0455]
["bitfinex","ETHUSD",1744640131586,3.7708,1660.8,1660.3,6.02297]
["bitfinex","ETHUSD",1744640131804,6.02175,1660.7,1660.3,6.02297]
["bitfinex","ETHUSD",1744640132012,0.55,1660.6,1660.1,6.07369]
["bitfinex","ETHUSD",1744640132324,6.02337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744640132730,6.57337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744640133014,3.7708,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744640133173,9.79401,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744640133379,6.57337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744640133580,9.57337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744640133978,3.0,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744640134177,0.7708,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744640134417,0.7708,1660.3,1660.1,6.07373]
["bitfinex","ETHUSD",1744640134591,0.7708,1660.3,1660.1,6.07362]
["bitfinex","ETHUSD",1744640134913,6.17,1660.5,1660.3,6.02268]
["bitfinex","ETHUSD",1744640135079,6.17,1660.5,1660.3,12.04552]
["bitfinex","ETHUSD",1744640135279,6.17,1660.5,1660.2,6.02322]
["bitfinex","ETHUSD",1744640135578,6.17,1660.5,1660.1,0.05]
["bitfinex","ETHUSD",1744640135799,6.02337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744640135998,0.7708,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744640136217,0.7708,1660.3,1660.1,6.07348]
["bitfinex","ETHUSD",1744640136425,0.7708,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744640136733,1.20288,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744640137581,3.0,1660.4,1660.2,6.02337]
["bitfinex","ETHUSD",1744640137805,3.0,1660.4,1660.1,0.05]
["bitfinex","ETHUSD",1744640137994,6.02337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744640138410,6.02313,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744640138411,3.0,1660.4,1660.1,6.07344]
["bitfinex","ETHUSD",1744640138582,3.0,1660.4,1660.2,6.02336]
["bitfinex","ETHUSD",1744640138782,3.0,1660.4,1660.1,6.07344]
["bitfinex","ETHUSD",1744640138982,9.02283,1660.4,1660.1,0.05]
["bitfinex","ETHUSD",1744640139194,6.02316,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744640139813,6.79207,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744640139979,10.34207,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744640140190,6.02566,1659.6,1659.2,0.7701]
["bitfinex","ETHUSD",1744640140381,6.027,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744640140602,10.3365,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744640140798,3.7595,1659.1,1658.5,0.3968741]
["bitfinex","ETHUSD",1744640141094,3.0,1659.0,1658.6,6.02885]
["bitfinex","ETHUSD",1744640141295,0.55,1658.9,1658.6,6.02885]
["bitfinex","ETHUSD",1744640141496,15.05593,1659.0,1658.6,6.02885]
["bitfinex","ETHUSD",1744640141702,15.05593,1659.0,1658.6,6.02909]
["bitfinex","ETHUSD",1744640141703,6.57812,1658.9,1658.6,6.02909]
["bitfinex","ETHUSD",1744640141895,9.02775,1659.0,1658.6,6.02909]
["bitfinex","ETHUSD",1744640142193,9.02775,1659.0,1658.6,12.05814]
["bitfinex","ETHUSD",1744640142399,3.0,1659.0,1658.8,6.02835]
["bitfinex","ETHUSD",1744640142599,3.0,1659.0,1658.7,6.02877]
["bitfinex","ETHUSD",1744640142793,3.0,1659.0,1658.8,6.02844]
["bitfinex","ETHUSD",1744640142987,9.02683,1659.3,1658.9,6.02793]
["bitfinex","ETHUSD",1744640143183,20.03798,1659.4,1659.0,6.0275]
["bitfinex","ETHUSD",1744640143418,3.0,1659.3,1658.6,0.7881]
["bitfinex","ETHUSD",1744640143713,6.02737,1659.1,1658.7,6.02867]
["bitfinex","ETHUSD",1744640143923,12.05497,1659.1,1658.7,6.02867]
["bitfinex","ETHUSD",1744640144079,6.17,1659.1,1658.8,6.02841]
["bitfinex","ETHUSD",1744640144415,6.17,1659.1,1658.8,12.05673]
["bitfinex","ETHUSD",1744640144579,6.17,1659.1,1658.8,6.02832]
["bitfinex","ETHUSD",1744640144779,0.55,1659.2,1658.9,6.02793]
["bitfinex","ETHUSD",1744640144780,6.17,1659.2,1658.9,6.02793]
["bitfinex","ETHUSD",1744640145181,0.55,1659.1,1658.8,6.02841]
["bitfinex","ETHUSD",1744640145382,6.02775,1659.0,1658.5,6.4262041]
["bitfinex","ETHUSD",1744640145616,6.02822,1658.9,1658.6,6.0291]
["bitfinex","ETHUSD",1744640145816,0.55,1658.9,1658.5,0.3968741]
["bitfinex","ETHUSD",1744640145982,6.57918,1658.6,1658.5,0.3968741]
["bitfinex","ETHUSD",1744640146386,3.0,1658.7,1658.5,0.3968741]
["bitfinex","ETHUSD",1744640146694,6.02918,1658.6,1658.5,0.3968741]
["bitfinex","ETHUSD",1744640146894,3.0,1658.7,1658.5,0.3968741]
["bitfinex","ETHUSD",1744640147888,6.17,1658.8,1658.5,6.4262741]
["bitfinex","ETHUSD",1744640148219,12.19857,1658.8,1658.5,0.3968741]
["bitfinex","ETHUSD",1744640148614,6.17,1658.8,1658.5,0.3968741]
["bitfinex","ETHUSD",1744640148919,6.02918,1658.6,1658.5,0.3968741]
["bitfinex","ETHUSD",1744640149116,12.19852,1658.8,1658.5,0.3968741]
["bitfinex","ETHUSD",1744640149344,6.02885,1658.7,1658.5,0.3968741]
["bitfinex","ETHUSD",1744640149495,12.19852,1658.8,1658.5,0.3968741]
["bitfinex","ETHUSD",1744640149686,18.22715,1658.8,1658.5,0.3968741]
["bitfinex","ETHUSD",1744640150016,9.17,1658.8,1658.7,6.02881]
["bitfinex","ETHUSD",1744640150226,6.17,1658.8,1658.7,6.02881]
["bitfinex","ETHUSD",1744640150515,5.34290116,1659.2,1658.5,0.3968741]
["bitfinex","ETHUSD",1744640150719,3.0,1658.6,1658.5,0.3968741]
["bitfinex","ETHUSD",1744640151425,9.80426,1658.8,1658.5,6.4262741]
["bitfinex","ETHUSD",1744640151589,9.02856,1658.8,1658.5,6.4262741]
["bitfinex","ETHUSD",1744640151789,3.0,1658.8,1658.6,6.02907]
["bitfinex","ETHUSD",1744640151991,3.0,1658.8,1658.5,0.3968741]
["bitfinex","ETHUSD",1744640151992,3.0,1659.0,1658.7,6.02862]
["bitfinex","ETHUSD",1744640152310,6.56172012,1659.1,1658.7,6.02868]
["bitfinex","ETHUSD",1744640152311,6.56165012,1659.1,1658.7,6.02868]
["bitfinex","ETHUSD",1744640152510,3.0,1659.0,1658.8,6.02834]
["bitfinex","ETHUSD",1744640152702,3.0,1659.0,1658.7,6.02868]
["bitfinex","ETHUSD",1744640153019,3.0,1659.0,1658.8,5.3656165]
["bitfinex","ETHUSD",1744640153440,3.0,1659.0,1658.9,6.02809]
["bitfinex","ETHUSD",1744640153738,6.17,1659.2,1658.9,12.05565]
["bitfinex","ETHUSD",1744640153931,6.17,1659.2,1659.0,6.02756]
["bitfinex","ETHUSD",1744640154453,6.17,1659.2,1659.0,12.05513]
["bitfinex","ETHUSD",1744640154829,3.0,1659.4,1659.2,6.02697]
["bitfinex","ETHUSD",1744640155029,3.0,1659.4,1658.8,6.78098]
["bitfinex","ETHUSD",1744640155030,3.0,1659.4,1659.0,6.02759]
["bitfinex","ETHUSD",1744640155645,3.0,1659.4,1659.1,6.02715]
["bitfinex","ETHUSD",1744640155842,3.0,1659.4,1659.2,6.02694]
["bitfinex","ETHUSD",1744640156022,3.0,1659.4,1659.1,12.05437]
["bitfinex","ETHUSD",1744640156345,3.0,1659.4,1659.2,6.02694]
["bitfinex","ETHUSD",1744640156540,3.0,1659.4,1659.2,6.02686]
["bitfinex","ETHUSD",1744640156728,3.0,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744640156930,3.0,1659.4,1659.2,6.02685]
["bitfinex","ETHUSD",1744640157139,3.0,1659.4,1659.2,12.05369]
["bitfinex","ETHUSD",1744640157332,3.0,1659.4,1659.2,6.02684]
["bitfinex","ETHUSD",1744640157542,3.0,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744640158216,6.17,1659.5,1659.4,6.02627]
["bitfinex","ETHUSD",1744640158545,7.053,1659.8,1659.7,6.02518]
["bitfinex","ETHUSD",1744640158753,6.9317,1660.0,1659.7,6.02518]
["bitfinex","ETHUSD",1744640159042,3.0,1659.9,1659.6,6.02542]
["bitfinex","ETHUSD",1744640159907,3.0,1659.9,1659.5,6.02584]
["bitfinex","ETHUSD",1744640159908,6.9317,1660.0,1659.3,7.231867]
["bitfinex","ETHUSD",1744640160108,12.95585,1660.0,1659.2,0.8038]
["bitfinex","ETHUSD",1744640160414,3.55,1659.9,1659.5,6.02578]
["bitfinex","ETHUSD",1744640160625,3.55,1659.9,1659.5,12.05155]
["bitfinex","ETHUSD",1744640160832,3.0,1659.9,1659.6,6.02541]
["bitfinex","ETHUSD",1744640161314,6.9317,1660.0,1659.6,6.02541]
["bitfinex","ETHUSD",1744640161862,6.9317,1660.0,1659.5,6.02577]
["bitfinex","ETHUSD",1744640162147,0.55,1659.9,1659.2,0.8038]
["bitfinex","ETHUSD",1744640162462,0.55,1659.9,1659.1,6.02703]
["bitfinex","ETHUSD",1744640162463,0.8057,1659.6,1659.1,6.02703]
["bitfinex","ETHUSD",1744640162748,0.8057,1659.6,1659.2,6.02697]
["bitfinex","ETHUSD",1744640162948,3.0,1659.7,1659.4,6.02614]
["bitfinex","ETHUSD",1744640163150,3.0,1659.7,1659.2,6.02695]
["bitfinex","ETHUSD",1744640163353,0.8057,1659.8,1659.4,6.02617]
["bitfinex","ETHUSD",1744640163541,9.83055,1659.8,1659.3,6.02658]
["bitfinex","ETHUSD",1744640163851,9.83053,1659.8,1659.3,6.02654]
["bitfinex","ETHUSD",1744640164021,15.85563,1659.8,1659.3,6.02653]
["bitfinex","ETHUSD",1744640164426,3.8057,1659.8,1659.4,6.02615]
["bitfinex","ETHUSD",1744640164618,0.8057,1659.8,1659.0,0.7802]
["bitfinex","ETHUSD",1744640164855,6.17,1660.0,1659.9,6.02445]
["bitfinex","ETHUSD",1744640165060,0.7811,1660.1,1659.8,6.02464]
["bitfinex","ETHUSD",1744640165061,0.7811,1660.1,1659.8,6.02463]
["bitfinex","ETHUSD",1744640165362,0.7811,1660.1,1659.7,12.05012]
["bitfinex","ETHUSD",1744640165529,0.7811,1660.1,1659.7,6.02494]
["bitfinex","ETHUSD",1744640165719,0.7811,1660.1,1659.6,7.487773]
["bitfinex","ETHUSD",1744640165720,13.215,1660.3,1659.8,0.06024851]
["bitfinex","ETHUSD",1744640165921,19.23813,1660.3,1659.8,12.0496]
["bitfinex","ETHUSD",1744640166154,13.215,1660.3,1659.8,7.22971]
["bitfinex","ETHUSD",1744640166454,0.794,1660.0,1659.6,0.7816]
["bitfinex","ETHUSD",1744640166761,6.81838,1660.0,1659.6,0.7816]
["bitfinex","ETHUSD",1744640166918,6.81813,1660.0,1659.6,6.02533]
["bitfinex","ETHUSD",1744640167123,6.81813,1660.0,1659.6,6.02551]
["bitfinex","ETHUSD",1744640167124,12.84254,1660.0,1659.6,6.02551]
["bitfinex","ETHUSD",1744640167355,6.02485,1659.8,1659.4,6.82293]
["bitfinex","ETHUSD",1744640167556,12.04997,1659.8,1659.4,6.82293]
["bitfinex","ETHUSD",1744640167724,6.0253,1659.7,1659.2,6.77947]
["bitfinex","ETHUSD",1744640167930,6.0253,1659.7,1659.3,12.38859166]
["bitfinex","ETHUSD",1744640168463,6.02557,1659.6,1659.3,0.33555166]
["bitfinex","ETHUSD",1744640168753,6.83354,1659.6,1659.3,0.33555166]
["bitfinex","ETHUSD",1744640169054,6.02485,1659.8,1659.3,0.33555166]
["bitfinex","ETHUSD",1744640169055,12.05064,1659.7,1659.3,12.05306]
["bitfinex","ETHUSD",1744640169373,12.05064,1659.7,1659.0,6.8246]
["bitfinex","ETHUSD",1744640169374,3.8079,1659.8,1659.1,6.02736]
["bitfinex","ETHUSD",1744640169553,9.83303,1659.8,1659.5,6.02585]
["bitfinex","ETHUSD",1744640169754,6.85175,1660.1,1659.8,6.02482]
["bitfinex","ETHUSD",1744640169924,19.23805,1660.3,1659.9,6.02424]
["bitfinex","ETHUSD",1744640170124,14.0455,1660.3,1660.0,6.02407]
["bitfinex","ETHUSD",1744640170422,13.215,1660.3,1660.0,6.02393]
["bitfinex","ETHUSD",1744640170618,6.02388,1660.1,1659.8,0.8146]
["bitfinex","ETHUSD",1744640170823,6.02341,1660.2,1659.9,6.02433]
["bitfinex","ETHUSD",1744640171049,6.02412,1660.0,1659.8,0.8146]
["bitfinex","ETHUSD",1744640171229,12.04848,1660.0,1659.6,12.87884]
["bitfinex","ETHUSD",1744640171553,6.02459,1659.9,1659.6,6.0255]
["bitfinex","ETHUSD",1744640171718,6.02445,1659.9,1659.3,13.07161]
["bitfinex","ETHUSD",1744640172051,12.05096,1659.7,1659.3,13.07147]
["bitfinex","ETHUSD",1744640172254,3.0,1659.5,1659.2,0.828]
["bitfinex","ETHUSD",1744640172431,9.02715,1659.2,1658.9,0.7911]
["bitfinex","ETHUSD",1744640172631,6.78106,1659.1,1658.5,7.2174741]
["bitfinex","ETHUSD",1744640172929,9.02606,1659.5,1659.1,6.02736]
["bitfinex","ETHUSD",1744640173328,12.9491,1659.6,1659.2,6.02675]
["bitfinex","ETHUSD",1744640173555,18.97489,1659.6,1659.2,6.02675]
["bitfinex","ETHUSD",1744640173754,12.19556,1659.6,1659.3,6.02647]
["bitfinex","ETHUSD",1744640173920,6.02628,1659.4,1659.1,6.81845]
["bitfinex","ETHUSD",1744640174253,12.0524,1659.5,1659.1,6.81833]
["bitfinex","ETHUSD",1744640174553,6.02651,1659.4,1659.1,0.7911]
["bitfinex","ETHUSD",1744640174856,6.02647,1659.4,1659.1,0.7911]
["bitfinex","ETHUSD",1744640175227,6.02684,1659.3,1659.1,0.7911]
["bitfinex","ETHUSD",1744640175423,6.02716,1659.2,1658.9,0.7627]
["bitfinex","ETHUSD",1744640175844,12.05449,1659.2,1658.9,0.7627]
["bitfinex","ETHUSD",1744640176250,12.05435,1659.2,1658.9,6.79066]
["bitfinex","ETHUSD",1744640176566,6.02716,1659.2,1658.9,6.79066]
["bitfinex","ETHUSD",1744640176735,9.78525,1659.4,1658.9,0.7627]
["bitfinex","ETHUSD",1744640176935,3.0,1659.3,1659.0,6.02761]
["bitfinex","ETHUSD",1744640177154,6.02594,1659.5,1659.0,0.679031]
["bitfinex","ETHUSD",1744640177357,3.0,1659.4,1659.2,6.02698]
["bitfinex","ETHUSD",1744640177755,3.0,1659.4,1659.1,6.0272]
["bitfinex","ETHUSD",1744640177934,3.0,1659.4,1659.2,6.02676]
["bitfinex","ETHUSD",1744640178137,3.0,1659.4,1659.2,12.05364]
["bitfinex","ETHUSD",1744640178342,0.7711,1659.7,1659.3,6.0265]
["bitfinex","ETHUSD",1744640178343,6.79632,1659.7,1659.3,6.0265]
["bitfinex","ETHUSD",1744640178546,6.02522,1659.7,1659.4,6.02621]
["bitfinex","ETHUSD",1744640178751,6.02522,1659.7,1659.3,6.783]
["bitfinex","ETHUSD",1744640178953,13.06897,1659.8,1659.3,0.7565]
["bitfinex","ETHUSD",1744640179171,13.06897,1659.8,1659.5,6.02572]
["bitfinex","ETHUSD",1744640179398,6.9745,1659.9,1659.5,0.602572]
["bitfinex","ETHUSD",1744640179399,6.17,1659.9,1659.5,0.602572]
["bitfinex","ETHUSD",1744640179540,3.0,1659.8,1659.6,6.02542]
["bitfinex","ETHUSD",1744640181188,9.02484,1659.8,1659.5,12.654182]
["bitfinex","ETHUSD",1744640181358,3.0,1659.8,1659.6,6.02551]
["bitfinex","ETHUSD",1744640181559,3.0,1659.9,1659.5,0.602572]
["bitfinex","ETHUSD",1744640181851,6.02421,1660.0,1659.7,6.02502]
["bitfinex","ETHUSD",1744640182065,19.23851,1660.2,1659.9,6.02423]
["bitfinex","ETHUSD",1744640182275,7.045,1660.2,1660.0,6.02382]
["bitfinex","ETHUSD",1744640182473,3.0,1660.2,1659.9,6.02437]
["bitfinex","ETHUSD",1744640182843,16.00688168,1660.3,1659.9,12.04872]
["bitfinex","ETHUSD",1744640183040,3.0,1660.2,1659.9,6.02435]
["bitfinex","ETHUSD",1744640183256,6.02366,1660.2,1659.8,6.0247]
["bitfinex","ETHUSD",1744640183557,6.02464,1659.9,1659.7,0.7943]
["bitfinex","ETHUSD",1744640183889,6.02464,1659.9,1659.6,6.02529]
["bitfinex","ETHUSD",1744640184090,6.02464,1659.9,1659.5,6.0259]
["bitfinex","ETHUSD",1744640184412,6.02416,1660.0,1659.4,7.8764]
["bitfinex","ETHUSD",1744640184590,12.0485,1660.0,1659.6,12.05072]
["bitfinex","ETHUSD",1744640184790,6.02449,1659.9,1659.5,6.02585]
["bitfinex","ETHUSD",1744640184986,6.02521,1659.7,1659.4,13.90258]
["bitfinex","ETHUSD",1744640185158,6.02507,1659.8,1659.5,6.02575]
["bitfinex","ETHUSD",1744640185353,6.02507,1659.8,1659.2,6.02684]
["bitfinex","ETHUSD",1744640185354,6.0258,1659.6,1659.2,6.02684]
["bitfinex","ETHUSD",1744640185555,6.0258,1659.6,1659.3,0.3369638]
["bitfinex","ETHUSD",1744640185966,6.0258,1659.6,1659.3,6.3635938]
["bitfinex","ETHUSD",1744640186378,6.0258,1659.6,1659.3,6.02663]
["bitfinex","ETHUSD",1744640186790,6.0258,1659.6,1659.2,6.02684]
["bitfinex","ETHUSD",1744640186986,6.02591,1659.5,1659.2,6.02684]
["bitfinex","ETHUSD",1744640187375,0.7759,1660.0,1659.1,3.7576]
["bitfinex","ETHUSD",1744640187575,6.9459,1660.2,1659.7,6.02504]
["bitfinex","ETHUSD",1744640187890,6.02423,1660.0,1659.7,6.02504]
["bitfinex","ETHUSD",1744640188075,6.02423,1660.0,1659.7,6.02516]
["bitfinex","ETHUSD",1744640188280,3.0,1660.1,1659.6,0.7901]
["bitfinex","ETHUSD",1744640188480,12.96938,1660.2,1659.9,6.02414]
["bitfinex","ETHUSD",1744640188676,3.0,1660.1,1659.9,6.02414]
["bitfinex","ETHUSD",1744640188877,6.02373,1660.1,1659.8,6.02475]
["bitfinex","ETHUSD",1744640189069,12.96947,1660.2,1659.9,6.02441]
["bitfinex","ETHUSD",1744640189267,3.0,1660.1,1659.6,6.81563]
["bitfinex","ETHUSD",1744640189590,9.0239,1660.1,1659.7,12.05015]
["bitfinex","ETHUSD",1744640189787,3.0,1660.1,1659.6,0.7901]
["bitfinex","ETHUSD",1744640189959,6.02449,1659.9,1659.4,6.02627]
["bitfinex","ETHUSD",1744640190160,3.0,1660.1,1659.7,0.7871]
["bitfinex","ETHUSD",1744640190482,6.02413,1660.0,1659.7,6.02495]
["bitfinex","ETHUSD",1744640190682,6.02422,1660.0,1659.7,6.02495]
["bitfinex","ETHUSD",1744640191067,9.0238,1660.1,1659.7,6.02495]
["bitfinex","ETHUSD",1744640191268,12.0487,1660.0,1659.6,6.02548]
["bitfinex","ETHUSD",1744640191497,9.02388,1660.1,1659.4,6.81335]
["bitfinex","ETHUSD",1744640191668,6.17,1660.2,1660.0,6.02382]
["bitfinex","ETHUSD",1744640191868,6.0234,1660.2,1659.8,6.02458]
["bitfinex","ETHUSD",1744640192066,12.04698,1660.2,1659.8,12.04936]
["bitfinex","ETHUSD",1744640192262,12.04788,1660.1,1659.8,6.02458]
["bitfinex","ETHUSD",1744640192467,10.038,1660.3,1660.0,6.02408]
["bitfinex","ETHUSD",1744640192767,7.038,1660.3,1660.1,6.02346]
["bitfinex","ETHUSD",1744640192963,6.78214,1660.4,1660.1,6.02346]
["bitfinex","ETHUSD",1744640193367,3.7594,1660.4,1660.1,6.02346]
["bitfinex","ETHUSD",1744640193597,9.7823,1660.4,1660.0,6.02391]
["bitfinex","ETHUSD",1744640193898,9.7823,1660.4,1660.2,6.0233]
["bitfinex","ETHUSD",1744640193899,0.7594,1660.4,1660.2,6.0233]
["bitfinex","ETHUSD",1744640194200,6.17,1660.5,1660.3,6.02286]
["bitfinex","ETHUSD",1744640194422,12.1923,1660.5,1660.2,6.02326]
["bitfinex","ETHUSD",1744640194907,12.1923,1660.5,1660.2,6.02325]
["bitfinex","ETHUSD",1744640194908,6.17,1660.5,1660.2,6.02325]
["bitfinex","ETHUSD",1744640195107,12.19241,1660.5,1660.2,6.02325]
["bitfinex","ETHUSD",1744640195269,12.19241,1660.5,1660.2,6.02322]
["bitfinex","ETHUSD",1744640195600,6.17,1660.5,1660.3,6.02283]
["bitfinex","ETHUSD",1744640195801,12.95604,1660.9,1660.5,6.02196]
["bitfinex","ETHUSD",1744640196111,12.95604,1660.9,1660.6,6.0217]
["bitfinex","ETHUSD",1744640196291,3.0,1660.8,1660.6,6.0217]
["bitfinex","ETHUSD",1744640196622,9.0208,1661.0,1660.6,6.02165]
["bitfinex","ETHUSD",1744640196766,3.0,1660.7,1660.4,12.0451]
["bitfinex","ETHUSD",1744640196966,3.0,1660.7,1660.4,6.02248]
["bitfinex","ETHUSD",1744640197199,3.0,1660.7,1660.6,6.02191]
["bitfinex","ETHUSD",1744640197499,3.0,1660.9,1660.6,6.02191]
["bitfinex","ETHUSD",1744640197803,12.04112,1661.0,1660.6,6.02177]
["bitfinex","ETHUSD",1744640197972,6.02052,1661.0,1660.6,6.02177]
["bitfinex","ETHUSD",1744640198298,9.02083,1660.9,1660.6,12.04358]
["bitfinex","ETHUSD",1744640198615,3.0,1660.9,1660.7,6.02151]
["bitfinex","ETHUSD",1744640198792,3.0,1660.9,1660.6,6.02177]
["bitfinex","ETHUSD",1744640198970,6.0212,1660.8,1660.5,6.02223]
["bitfinex","ETHUSD",1744640199173,12.04264,1660.8,1660.5,6.02223]
["bitfinex","ETHUSD",1744640199399,6.0212,1660.8,1660.5,6.02223]
["bitfinex","ETHUSD",1744640199818,9.0209,1660.9,1660.5,6.02217]
["bitfinex","ETHUSD",1744640199980,6.02062,1661.0,1660.7,6.02151]
["bitfinex","ETHUSD",1744640200175,6.77716,1661.1,1660.6,6.84571]
["bitfinex","ETHUSD",1744640200377,3.0,1661.0,1660.7,6.706041]
["bitfinex","ETHUSD",1744640200596,3.0,1661.0,1660.7,6.02151]
["bitfinex","ETHUSD",1744640200904,6.02169,1660.7,1660.4,6.84636]
["bitfinex","ETHUSD",1744640201293,12.04264,1660.8,1660.5,6.02224]
["bitfinex","ETHUSD",1744640201607,0.75,1660.9,1660.5,6.02216]
["bitfinex","ETHUSD",1744640202178,0.75,1660.9,1660.4,6.84638]
["bitfinex","ETHUSD",1744640202502,0.75,1660.9,1660.5,6.02214]
["bitfinex","ETHUSD",1744640202804,0.75,1660.9,1660.6,6.02188]
["bitfinex","ETHUSD",1744640203003,0.75,1660.9,1660.6,6.0217]
["bitfinex","ETHUSD",1744640203304,0.75,1660.9,1660.6,6.02173]
["bitfinex","ETHUSD",1744640203484,3.7632,1661.1,1660.5,6.02228]
["bitfinex","ETHUSD",1744640203683,0.37632,1661.0,1660.7,6.02143]
["bitfinex","ETHUSD",1744640203874,0.37632,1661.0,1660.7,12.04287]
["bitfinex","ETHUSD",1744640204071,3.7632,1661.1,1660.8,6.02108]
["bitfinex","ETHUSD",1744640204490,3.7632,1661.1,1660.9,6.02065]
["bitfinex","ETHUSD",1744640204732,3.0,1661.1,1660.9,6.02065]
["bitfinex","ETHUSD",1744640205029,3.0,1661.2,1660.9,12.04135]
["bitfinex","ETHUSD",1744640205209,6.17,1661.3,1661.1,6.0199]
["bitfinex","ETHUSD",1744640205391,0.05,1661.4,1661.3,6.01938]
["bitfinex","ETHUSD",1744640205748,0.05,1661.4,1661.0,6.02045]
["bitfinex","ETHUSD",1744640205877,3.05,1661.4,1661.0,6.02035]
["bitfinex","ETHUSD",1744640206077,3.05,1661.4,1660.9,6.81158]
["bitfinex","ETHUSD",1744640206078,9.06915,1661.4,1660.9,12.83229]
["bitfinex","ETHUSD",1744640206326,9.06915,1661.4,1661.0,6.02033]
["bitfinex","ETHUSD",1744640206535,3.05,1661.4,1661.1,6.01996]
["bitfinex","ETHUSD",1744640206822,3.05,1661.4,1661.2,6.01967]
["bitfinex","ETHUSD",1744640207119,3.05,1661.4,1661.2,12.03928]
["bitfinex","ETHUSD",1744640207319,3.05,1661.4,1661.2,12.0392]
["bitfinex","ETHUSD",1744640207524,0.05,1661.4,1661.2,6.01959]
["bitfinex","ETHUSD",1744640207991,0.05,1661.4,1660.9,0.7908]
["bitfinex","ETHUSD",1744640208326,0.05,1661.4,1661.2,6.01961]
["bitfinex","ETHUSD",1744640208485,0.05,1661.4,1661.3,6.01938]
["bitfinex","ETHUSD",1744640209124,0.05,1661.4,1661.2,6.01957]
["bitfinex","ETHUSD",1744640209433,0.05,1661.4,1661.3,6.01938]
["bitfinex","ETHUSD",1744640213018,0.05,1661.4,1661.3,6.85088]
["bitfinex","ETHUSD",1744640213418,0.05,1661.4,1661.3,6.01938]
["bitfinex","ETHUSD",1744640213645,0.05,1661.4,1661.0,0.8315]
["bitfinex","ETHUSD",1744640213940,0.05,1661.4,1661.0,6.85195]
["bitfinex","ETHUSD",1744640214118,0.8195,1661.3,1661.1,6.01998]
["bitfinex","ETHUSD",1744640214797,0.8195,1661.3,1661.0,6.02028]
["bitfinex","ETHUSD",1744640215185,0.8195,1661.3,1661.0,6.02038]
["bitfinex","ETHUSD",1744640215381,0.8195,1661.3,1661.1,6.02008]
["bitfinex","ETHUSD",1744640215838,0.8195,1661.3,1661.0,6.02046]
["bitfinex","ETHUSD",1744640215991,0.8195,1661.3,1660.8,6.85245]
["bitfinex","ETHUSD",1744640215992,3.0,1661.2,1660.8,12.042]
["bitfinex","ETHUSD",1744640216192,9.01977,1661.2,1660.6,7.8297]
["bitfinex","ETHUSD",1744640216392,0.762,1661.1,1660.7,6.02155]
["bitfinex","ETHUSD",1744640216693,0.762,1661.1,1660.9,12.04142]
["bitfinex","ETHUSD",1744640216893,0.762,1661.1,1660.8,6.0211]
["bitfinex","ETHUSD",1744640217213,0.762,1661.1,1660.6,7.8297]
["bitfinex","ETHUSD",1744640217547,1e-05,1661.4,1661.2,6.01974]
["bitfinex","ETHUSD",1744640217690,1e-05,1661.4,1661.3,6.68154106]
["bitfinex","ETHUSD",1744640217894,1e-05,1661.4,1661.3,7.446854]
["bitfinex","ETHUSD",1744640218930,1e-05,1661.4,1661.3,7.50703555]
["bitfinex","ETHUSD",1744640219231,1e-05,1661.4,1661.3,7.78233773]
["bitfinex","ETHUSD",1744640219721,1e-05,1661.4,1661.3,7.446854]
["bitfinex","ETHUSD",1744640220489,1e-05,1661.4,1661.3,6.84488]
["bitfinex","ETHUSD",1744640220919,1e-05,1661.4,1661.3,6.01938]
["bitfinex","ETHUSD",1744640222091,1e-05,1661.4,1661.3,6.79788]
["bitfinex","ETHUSD",1744640222420,1e-05,1661.4,1661.3,6.85806297]
["bitfinex","ETHUSD",1744640222625,1e-05,1661.4,1661.3,13.88506206]
["bitfinex","ETHUSD",1744640222811,1e-05,1661.4,1661.3,20.07544629]
["bitfinex","ETHUSD",1744640223016,1e-05,1661.4,1661.3,23.41115731]
["bitfinex","ETHUSD",1744640223615,6.17,1662.3,1662.1,6.01648]
["bitfinex","ETHUSD",1744640223841,0.8094,1662.4,1662.1,6.01641]
["bitfinex","ETHUSD",1744640223995,0.8094,1662.4,1661.9,6.0172]
["bitfinex","ETHUSD",1744640224198,1.19034,1662.4,1662.2,6.01599]
["bitfinex","ETHUSD",1744640224395,0.8094,1662.4,1662.0,6.01679]
["bitfinex","ETHUSD",1744640224626,7.31008608,1662.4,1661.9,6.01714]
["bitfinex","ETHUSD",1744640224795,0.7798,1662.1,1661.7,6.01777]
["bitfinex","ETHUSD",1744640225000,0.7798,1662.1,1661.7,6.01793]
["bitfinex","ETHUSD",1744640225219,0.7798,1662.1,1661.8,6.0173]
["bitfinex","ETHUSD",1744640225829,3.7798,1662.1,1661.6,6.01829]
["bitfinex","ETHUSD",1744640226016,0.37798,1662.0,1661.8,6.01743]
["bitfinex","ETHUSD",1744640226217,0.37798,1662.0,1661.3,9.80488021]
["bitfinex","ETHUSD",1744640226218,6.01843,1661.6,1661.2,6.01954]
["bitfinex","ETHUSD",1744640226418,3.7798,1661.6,1661.3,6.01921]
["bitfinex","ETHUSD",1744640226931,3.7798,1661.6,1660.9,6.02083]
["bitfinex","ETHUSD",1744640227101,3.7798,1661.6,1661.3,12.03836]
["bitfinex","ETHUSD",1744640227297,0.7798,1661.6,1661.3,6.01926]
["bitfinex","ETHUSD",1744640227529,0.7798,1661.6,1661.2,6.01956]
["bitfinex","ETHUSD",1744640227530,3.7798,1661.6,1661.0,0.8172]
["bitfinex","ETHUSD",1744640227841,6.79835,1661.6,1661.2,6.01973]
["bitfinex","ETHUSD",1744640228201,6.01913,1661.4,1661.0,12.04064]
["bitfinex","ETHUSD",1744640228402,0.7798,1661.6,1661.4,6.01902]
["bitfinex","ETHUSD",1744640228610,3.7721,1661.8,1661.6,6.01829]
["bitfinex","ETHUSD",1744640228909,0.7721,1662.0,1661.7,12.03569]
["bitfinex","ETHUSD",1744640229109,6.01744,1661.9,1661.5,6.01845]
["bitfinex","ETHUSD",1744640229310,3.0,1661.8,1661.5,6.0186]
["bitfinex","ETHUSD",1744640229509,3.0,1661.8,1661.5,12.03708]
["bitfinex","ETHUSD",1744640229510,9.0177,1661.8,1661.5,12.03708]
["bitfinex","ETHUSD",1744640229738,3.0,1661.8,1661.5,6.01844]
["bitfinex","ETHUSD",1744640229943,9.0178,1661.8,1661.5,6.01844]
["bitfinex","ETHUSD",1744640230237,9.01775,1661.8,1661.4,6.01882]
["bitfinex","ETHUSD",1744640230414,9.01775,1661.8,1661.5,6.0186]
["bitfinex","ETHUSD",1744640230614,3.0,1661.8,1661.4,6.01882]
["bitfinex","ETHUSD",1744640230821,6.01855,1661.6,1661.2,12.03935]
["bitfinex","ETHUSD",1744640231019,6.9393,1661.7,1661.4,6.019]
["bitfinex","ETHUSD",1744640231219,6.9393,1661.7,1661.2,0.787]
["bitfinex","ETHUSD",1744640231418,12.95729,1661.7,1661.3,6.01904]
["bitfinex","ETHUSD",1744640231630,12.95723,1661.7,1661.3,6.01904]
["bitfinex","ETHUSD",1744640231823,6.9393,1661.7,1661.4,6.01883]
["bitfinex","ETHUSD",1744640232034,6.0184,1661.6,1661.2,6.01968]
["bitfinex","ETHUSD",1744640232546,3.0,1661.4,1661.2,6.01968]
["bitfinex","ETHUSD",1744640234249,11.19938608,1661.7,1661.0,0.7523]
["bitfinex","ETHUSD",1744640234564,3.0,1661.6,1661.5,12.03705]
["bitfinex","ETHUSD",1744640234750,3.0,1661.6,1661.3,6.01934]
["bitfinex","ETHUSD",1744640234751,3.0,1661.6,1661.4,6.01874]
["bitfinex","ETHUSD",1744640235450,9.01858,1661.6,1661.2,6.01944]
["bitfinex","ETHUSD",1744640235747,9.01858,1661.6,1660.9,6.02083]
["bitfinex","ETHUSD",1744640235748,0.8099,1661.4,1660.9,6.02083]
["bitfinex","ETHUSD",1744640235953,0.8099,1661.4,1661.1,6.01995]
["bitfinex","ETHUSD",1744640235954,6.82893,1661.4,1661.1,6.01995]
["bitfinex","ETHUSD",1744640236452,6.01949,1661.3,1661.0,6.0204]
["bitfinex","ETHUSD",1744640236614,12.84817,1661.4,1661.0,6.02036]
["bitfinex","ETHUSD",1744640236816,12.84817,1661.4,1660.9,6.622893]
["bitfinex","ETHUSD",1744640236817,12.03909,1661.3,1660.9,6.622893]
["bitfinex","ETHUSD",1744640237058,3.8099,1661.4,1661.1,6.01993]
["bitfinex","ETHUSD",1744640237246,15.84826,1661.4,1661.1,6.01993]
["bitfinex","ETHUSD",1744640237451,15.84822,1661.4,1661.1,6.01993]
["bitfinex","ETHUSD",1744640237657,3.8099,1661.4,1661.1,6.01993]
["bitfinex","ETHUSD",1744640237962,0.8099,1661.4,1661.3,6.01938]
["bitfinex","ETHUSD",1744640238155,3.8099,1661.4,1661.2,6.01964]
["bitfinex","ETHUSD",1744640238359,6.01949,1661.3,1661.0,6.02034]
["bitfinex","ETHUSD",1744640238541,6.82901,1661.4,1661.1,6.01999]
["bitfinex","ETHUSD",1744640238745,6.82901,1661.4,1661.1,12.03998]
["bitfinex","ETHUSD",1744640239057,6.01976,1661.2,1660.9,6.02081]
["bitfinex","ETHUSD",1744640239463,6.0203,1661.1,1660.8,6.02111]
["bitfinex","ETHUSD",1744640239754,9.82907,1661.4,1660.9,6.02081]
["bitfinex","ETHUSD",1744640239755,0.7882,1661.3,1660.9,6.02081]
["bitfinex","ETHUSD",1744640239953,0.7882,1661.3,1661.0,12.04066]
["bitfinex","ETHUSD",1744640240146,0.7882,1661.3,1661.0,6.02033]
["bitfinex","ETHUSD",1744640240327,3.0,1661.2,1661.0,6.02033]
["bitfinex","ETHUSD",1744640240528,3.0,1661.2,1660.9,6.81814]
["bitfinex","ETHUSD",1744640240529,6.01991,1661.2,1660.9,6.02074]
["bitfinex","ETHUSD",1744640240852,3.0,1661.2,1660.9,6.02061]
["bitfinex","ETHUSD",1744640241156,12.04048,1661.1,1660.8,6.02109]
["bitfinex","ETHUSD",1744640241463,6.0201,1661.1,1660.8,12.04217]
["bitfinex","ETHUSD",1744640241624,6.0212,1660.8,1660.4,6.02258]
["bitfinex","ETHUSD",1744640241972,3.0,1660.9,1660.4,6.02264]
["bitfinex","ETHUSD",1744640242155,3.0,1660.9,1660.3,7.8448]
["bitfinex","ETHUSD",1744640242354,3.0,1660.9,1660.6,6.02181]
["bitfinex","ETHUSD",1744640242355,9.02086,1660.9,1660.6,6.02181]
["bitfinex","ETHUSD",1744640242534,9.02086,1660.9,1660.5,6.02214]
["bitfinex","ETHUSD",1744640242724,15.04187,1660.9,1660.6,6.02191]
["bitfinex","ETHUSD",1744640242922,6.02147,1660.8,1660.4,7.14354989]
["bitfinex","ETHUSD",1744640243169,6.02228,1660.5,1660.4,0.33654989]
["bitfinex","ETHUSD",1744640243455,6.02228,1660.5,1660.2,6.02322]
["bitfinex","ETHUSD",1744640243665,12.80846,1660.6,1660.2,6.02321]
["bitfinex","ETHUSD",1744640243837,6.0223,1660.5,1660.2,6.02321]
["bitfinex","ETHUSD",1744640244036,6.78638,1660.6,1660.3,6.02298]
["bitfinex","ETHUSD",1744640244260,12.80851,1660.6,1660.3,6.02295]
["bitfinex","ETHUSD",1744640244443,6.02228,1660.5,1660.1,6.02358]
["bitfinex","ETHUSD",1744640244641,0.7643,1660.6,1660.0,6.83052]
["bitfinex","ETHUSD",1744640244642,6.02308,1660.3,1660.0,6.83052]
["bitfinex","ETHUSD",1744640244848,6.02308,1660.3,1660.0,6.83043]
["bitfinex","ETHUSD",1744640245156,6.02308,1660.3,1659.9,6.02443]
["bitfinex","ETHUSD",1744640245361,6.02308,1660.3,1660.0,6.02405]
["bitfinex","ETHUSD",1744640245523,12.80601,1660.2,1659.8,7.8457]
["bitfinex","ETHUSD",1744640245857,6.78231,1660.2,1659.9,6.02441]
["bitfinex","ETHUSD",1744640246023,6.78231,1660.2,1659.8,13.87017]
["bitfinex","ETHUSD",1744640246024,0.7588,1660.2,1660.0,6.02392]
["bitfinex","ETHUSD",1744640246225,3.0,1660.3,1660.1,6.02373]
["bitfinex","ETHUSD",1744640246526,3.0,1660.3,1660.1,6.02359]
["bitfinex","ETHUSD",1744640246725,3.0,1660.3,1660.0,6.02401]
["bitfinex","ETHUSD",1744640247021,9.02314,1660.3,1660.0,6.02401]
["bitfinex","ETHUSD",1744640247255,9.02314,1660.3,1659.8,7.8457]
["bitfinex","ETHUSD",1744640247256,6.02353,1660.2,1659.8,6.8434]
["bitfinex","ETHUSD",1744640247456,9.78108,1660.5,1659.8,6.84325]
["bitfinex","ETHUSD",1744640247659,3.7588,1660.5,1660.4,6.02264]
["bitfinex","ETHUSD",1744640247860,3.7588,1660.5,1660.3,12.04582]
["bitfinex","ETHUSD",1744640248063,6.17,1660.6,1660.3,7.227422]
["bitfinex","ETHUSD",1744640248261,12.19204,1660.6,1660.3,7.227422]
["bitfinex","ETHUSD",1744640248652,6.17,1660.6,1660.4,6.02262]
["bitfinex","ETHUSD",1744640248850,6.17,1660.6,1660.3,7.227552]
["bitfinex","ETHUSD",1744640249031,12.19194,1660.6,1660.3,7.227552]
["bitfinex","ETHUSD",1744640249227,12.19194,1660.6,1660.1,12.04726]
["bitfinex","ETHUSD",1744640249228,6.02241,1660.5,1660.1,12.04726]
["bitfinex","ETHUSD",1744640249466,6.17,1660.6,1660.0,6.83623]
["bitfinex","ETHUSD",1744640249758,6.02284,1660.4,1660.0,12.86026]
["bitfinex","ETHUSD",1744640249925,6.02284,1660.4,1659.7,12.05004]
["bitfinex","ETHUSD",1744640249926,6.02352,1660.2,1659.9,6.02431]
["bitfinex","ETHUSD",1744640250132,0.7669,1660.3,1659.9,1.15522681]
["bitfinex","ETHUSD",1744640250343,0.7669,1660.3,1660.0,6.02409]
["bitfinex","ETHUSD",1744640250540,0.7669,1660.3,1660.2,6.02337]
["bitfinex","ETHUSD",1744640250740,13.04864,1660.4,1660.1,6.02359]
["bitfinex","ETHUSD",1744640250953,7.026,1660.4,1660.1,12.0472]
["bitfinex","ETHUSD",1744640251163,7.026,1660.4,1660.2,6.02322]
["bitfinex","ETHUSD",1744640251470,7.026,1660.4,1660.3,6.023]
["bitfinex","ETHUSD",1744640251640,0.7912,1660.5,1660.3,6.023]
["bitfinex","ETHUSD",1744640251841,6.8135,1660.5,1660.2,12.04651]
["bitfinex","ETHUSD",1744640252042,0.7912,1660.5,1660.2,12.04651]
["bitfinex","ETHUSD",1744640252452,0.7912,1660.5,1660.0,6.02398]
["bitfinex","ETHUSD",1744640252649,12.04595,1660.4,1660.0,12.04795]
["bitfinex","ETHUSD",1744640252849,1.17032,1660.5,1659.9,6.02437]
["bitfinex","ETHUSD",1744640252850,6.02346,1660.2,1659.9,6.02437]
["bitfinex","ETHUSD",1744640253053,6.02346,1660.2,1659.8,6.02474]
["bitfinex","ETHUSD",1744640253252,0.772,1660.1,1659.8,6.02474]
["bitfinex","ETHUSD",1744640253430,0.772,1660.1,1659.9,6.02435]
["bitfinex","ETHUSD",1744640253832,6.02338,1660.2,1659.9,6.02434]
["bitfinex","ETHUSD",1744640254037,12.81633,1660.3,1660.0,6.02396]
["bitfinex","ETHUSD",1744640254231,6.02338,1660.2,1659.9,6.02445]
["bitfinex","ETHUSD",1744640254471,12.04692,1660.2,1659.9,6.02445]
["bitfinex","ETHUSD",1744640254766,6.02338,1660.2,1659.9,6.02425]
["bitfinex","ETHUSD",1744640254964,6.02349,1660.2,1659.9,6.02425]
["bitfinex","ETHUSD",1744640255170,6.02349,1660.2,1659.9,12.04858]
["bitfinex","ETHUSD",1744640255469,6.02349,1660.2,1659.9,6.02425]
["bitfinex","ETHUSD",1744640255666,6.02384,1660.1,1659.8,6.02471]
["bitfinex","ETHUSD",1744640255868,0.7927,1660.0,1659.6,6.02543]
["bitfinex","ETHUSD",1744640256070,12.84113,1660.0,1659.6,12.05084]
["bitfinex","ETHUSD",1744640256275,0.7927,1660.0,1659.7,6.02501]
["bitfinex","ETHUSD",1744640256473,9.81686,1660.0,1659.7,6.02501]
["bitfinex","ETHUSD",1744640256769,6.02458,1659.9,1659.5,6.0257]
["bitfinex","ETHUSD",1744640256945,6.02486,1659.8,1659.5,6.02591]
["bitfinex","ETHUSD",1744640257149,10.8197,1660.0,1659.6,6.02527]
["bitfinex","ETHUSD",1744640257336,6.02457,1659.9,1659.6,6.02527]
["bitfinex","ETHUSD",1744640257541,10.8197,1660.0,1659.5,6.02581]
["bitfinex","ETHUSD",1744640257738,10.8197,1660.0,1659.5,12.05159]
["bitfinex","ETHUSD",1744640257739,6.02482,1659.8,1659.5,12.05159]
["bitfinex","ETHUSD",1744640257941,6.02482,1659.8,1659.4,0.83735283]
["bitfinex","ETHUSD",1744640257942,6.02477,1659.9,1659.4,0.7771]
["bitfinex","ETHUSD",1744640258142,6.02477,1659.9,1659.6,6.02527]
["bitfinex","ETHUSD",1744640258341,6.02477,1659.9,1659.6,12.05063]
["bitfinex","ETHUSD",1744640258543,12.04948,1659.9,1659.5,6.02582]
["bitfinex","ETHUSD",1744640258846,12.04948,1659.9,1659.5,12.05161]
["bitfinex","ETHUSD",1744640259044,12.04942,1659.9,1659.5,12.05161]
["bitfinex","ETHUSD",1744640259474,6.02471,1659.9,1659.6,6.02544]
["bitfinex","ETHUSD",1744640259669,22.86808,1660.0,1659.6,12.05086]
["bitfinex","ETHUSD",1744640259869,16.84382,1660.0,1659.7,6.02507]
["bitfinex","ETHUSD",1744640260071,15.84106,1660.0,1659.7,6.02507]
["bitfinex","ETHUSD",1744640260275,3.7927,1660.0,1659.7,6.02493]
["bitfinex","ETHUSD",1744640260471,10.19621,1660.0,1659.7,6.02506]
["bitfinex","ETHUSD",1744640260677,6.0245,1659.9,1659.6,12.05093]
["bitfinex","ETHUSD",1744640261174,6.0245,1659.9,1659.5,12.05167]
["bitfinex","ETHUSD",1744640261339,9.81682,1660.0,1659.7,6.02505]
["bitfinex","ETHUSD",1744640261853,15.8411,1660.0,1659.7,6.02505]
["bitfinex","ETHUSD",1744640262239,9.81682,1660.0,1659.7,6.02505]
["bitfinex","ETHUSD",1744640262680,9.81682,1660.0,1659.6,6.02542]
["bitfinex","ETHUSD",1744640262975,15.84116,1660.0,1659.4,6.80335]
["bitfinex","ETHUSD",1744640263275,9.81689,1660.0,1659.7,6.02507]
["bitfinex","ETHUSD",1744640263576,3.7927,1660.0,1659.6,6.02549]
["bitfinex","ETHUSD",1744640263740,10.19608,1660.0,1659.6,6.02544]
["bitfinex","ETHUSD",1744640263941,10.19608,1660.0,1659.7,12.0501]
["bitfinex","ETHUSD",1744640264143,16.22032,1660.0,1659.7,6.02504]
["bitfinex","ETHUSD",1744640264342,10.19608,1660.0,1659.7,6.02504]
["bitfinex","ETHUSD",1744640265176,6.02449,1659.9,1659.6,12.05094]
["bitfinex","ETHUSD",1744640265378,10.19608,1660.0,1659.7,6.02515]
["bitfinex","ETHUSD",1744640266077,16.22034,1660.0,1659.7,6.02515]
["bitfinex","ETHUSD",1744640266477,16.22036,1660.0,1659.7,6.02515]
["bitfinex","ETHUSD",1744640266680,9.81681,1660.0,1659.7,6.02507]
["bitfinex","ETHUSD",1744640266878,15.84106,1660.0,1659.6,6.02547]
["bitfinex","ETHUSD",1744640267043,9.81681,1660.0,1659.7,6.02515]
["bitfinex","ETHUSD",1744640267245,15.84105,1660.0,1659.7,6.02515]
["bitfinex","ETHUSD",1744640267542,9.81681,1660.0,1659.7,6.02515]
["bitfinex","ETHUSD",1744640267742,15.84105,1660.0,1659.7,6.02515]
["bitfinex","ETHUSD",1744640267944,6.02446,1659.9,1659.6,6.02543]
["bitfinex","ETHUSD",1744640268174,9.81681,1660.0,1659.7,6.02515]
["bitfinex","ETHUSD",1744640268175,15.84119,1660.0,1659.7,6.02515]
["bitfinex","ETHUSD",1744640268646,9.81681,1660.0,1659.7,6.02507]
["bitfinex","ETHUSD",1744640269249,3.7927,1660.0,1659.4,6.80321]
["bitfinex","ETHUSD",1744640269487,0.7927,1660.0,1659.8,6.02477]
["bitfinex","ETHUSD",1744640270283,6.81686,1660.0,1659.7,12.05015]
["bitfinex","ETHUSD",1744640270447,6.81681,1660.0,1659.7,12.05015]
["bitfinex","ETHUSD",1744640270642,6.81681,1660.0,1659.6,12.05081]
["bitfinex","ETHUSD",1744640270883,12.84126,1660.0,1659.6,12.05081]
["bitfinex","ETHUSD",1744640271076,6.81681,1660.0,1659.7,6.0251]
["bitfinex","ETHUSD",1744640271250,6.81681,1660.0,1659.7,12.0502]
["bitfinex","ETHUSD",1744640271446,6.02447,1659.9,1659.6,6.02544]
["bitfinex","ETHUSD",1744640271651,16.96819403,1660.0,1659.6,6.02543]
["bitfinex","ETHUSD",1744640271852,6.02457,1659.9,1659.6,6.02543]
["bitfinex","ETHUSD",1744640272152,6.81687,1660.0,1659.7,6.02501]
["bitfinex","ETHUSD",1744640272458,6.02456,1659.9,1659.6,6.02543]
["bitfinex","ETHUSD",1744640272778,6.81689,1660.0,1659.7,6.02518]
["bitfinex","ETHUSD",1744640272779,12.84119,1660.0,1659.7,6.02518]
["bitfinex","ETHUSD",1744640272979,6.81689,1660.0,1659.6,6.02543]
["bitfinex","ETHUSD",1744640273151,6.02447,1659.9,1659.6,12.05086]
["bitfinex","ETHUSD",1744640273757,12.84129,1660.0,1659.6,6.02543]
["bitfinex","ETHUSD",1744640273957,6.81689,1660.0,1659.6,0.602543]
["bitfinex","ETHUSD",1744640274163,6.81689,1660.0,1659.7,6.02491]
["bitfinex","ETHUSD",1744640274364,12.84117,1660.0,1659.7,6.02491]
["bitfinex","ETHUSD",1744640274619,6.02449,1659.9,1659.6,6.02545]
["bitfinex","ETHUSD",1744640274765,4.91960403,1660.0,1659.7,6.02515]
["bitfinex","ETHUSD",1744640274964,10.94369403,1660.0,1659.7,12.0503]
["bitfinex","ETHUSD",1744640275165,16.96794403,1660.0,1659.7,6.02515]
["bitfinex","ETHUSD",1744640275396,10.94369403,1660.0,1659.7,12.0503]
["bitfinex","ETHUSD",1744640275757,16.96793403,1660.0,1659.7,6.02515]
["bitfinex","ETHUSD",1744640275952,10.94369403,1660.0,1659.7,12.05013]
["bitfinex","ETHUSD",1744640276276,16.96794403,1660.0,1659.7,6.02505]
["bitfinex","ETHUSD",1744640276685,10.94369403,1660.0,1659.7,12.05012]
["bitfinex","ETHUSD",1744640276882,16.96805403,1660.0,1659.7,6.02505]
["bitfinex","ETHUSD",1744640277186,6.0253,1659.7,1659.4,12.05237]
["bitfinex","ETHUSD",1744640277383,10.15181403,1659.8,1659.4,12.05237]
["bitfinex","ETHUSD",1744640277384,16.17680403,1659.8,1659.4,12.05237]
["bitfinex","ETHUSD",1744640277570,6.02519,1659.7,1659.4,6.02616]
["bitfinex","ETHUSD",1744640277770,12.80792,1659.7,1659.4,6.02616]
["bitfinex","ETHUSD",1744640278179,6.78249,1659.7,1659.4,6.02616]
["bitfinex","ETHUSD",1744640278393,0.7573,1659.7,1659.4,6.02616]
["bitfinex","ETHUSD",1744640278699,6.78257,1659.7,1659.4,12.05233]
["bitfinex","ETHUSD",1744640278886,6.78257,1659.7,1659.4,6.02616]
["bitfinex","ETHUSD",1744640279088,0.7573,1659.7,1659.4,6.02616]
["bitfinex","ETHUSD",1744640279282,0.7573,1659.7,1659.4,12.05233]
["bitfinex","ETHUSD",1744640279486,6.78261,1659.7,1659.4,6.02616]
["bitfinex","ETHUSD",1744640280094,6.78261,1659.7,1659.4,12.05232]
["bitfinex","ETHUSD",1744640280289,0.7744,1659.9,1659.6,6.02554]
["bitfinex","ETHUSD",1744640280493,6.02484,1659.8,1659.5,12.05162]
["bitfinex","ETHUSD",1744640280686,12.05001,1659.8,1659.5,6.0259]
["bitfinex","ETHUSD",1744640280887,6.02484,1659.8,1659.5,6.0259]
["bitfinex","ETHUSD",1744640281091,9.79894,1659.9,1659.6,6.02519]
["bitfinex","ETHUSD",1744640281679,15.82357,1659.9,1659.6,6.02519]
["bitfinex","ETHUSD",1744640281881,6.02485,1659.8,1659.5,12.05164]
["bitfinex","ETHUSD",1744640282081,6.02485,1659.8,1659.5,6.02581]
["bitfinex","ETHUSD",1744640282293,6.02485,1659.8,1659.5,12.0516]
["bitfinex","ETHUSD",1744640282489,12.0499,1659.8,1659.5,6.02579]
["bitfinex","ETHUSD",1744640282689,6.02485,1659.8,1659.6,0.33795166]
["bitfinex","ETHUSD",1744640283087,15.82356,1659.9,1659.6,6.36344166]
["bitfinex","ETHUSD",1744640283297,3.7744,1659.9,1659.7,6.025]
["bitfinex","ETHUSD",1744640283482,6.02485,1659.8,1659.6,0.33795166]
["bitfinex","ETHUSD",1744640283800,9.79887,1659.9,1659.6,6.02551]
["bitfinex","ETHUSD",1744640284002,6.02495,1659.8,1659.5,6.78769]
["bitfinex","ETHUSD",1744640284189,6.02521,1659.7,1659.4,6.02601]
["bitfinex","ETHUSD",1744640284391,6.02495,1659.8,1659.5,6.02579]
["bitfinex","ETHUSD",1744640284629,6.02529,1659.7,1659.5,0.33807931]
["bitfinex","ETHUSD",1744640284907,3.7744,1659.9,1659.5,0.33807931]
["bitfinex","ETHUSD",1744640285203,9.79896,1659.9,1659.6,12.05089]
["bitfinex","ETHUSD",1744640285501,0.7744,1659.9,1659.7,6.02517]
["bitfinex","ETHUSD",1744640285702,4.90130403,1659.9,1659.6,0.33807931]
["bitfinex","ETHUSD",1744640286000,10.92585403,1659.9,1659.6,6.36345931]
["bitfinex","ETHUSD",1744640286200,16.95065403,1659.9,1659.6,0.33807931]
["bitfinex","ETHUSD",1744640286405,4.90130403,1659.9,1659.7,0.33807931]
["bitfinex","ETHUSD",1744640286783,6.02495,1659.8,1659.7,0.33807931]
["bitfinex","ETHUSD",1744640286978,6.02531,1659.7,1659.5,0.33807931]
["bitfinex","ETHUSD",1744640287306,12.05083,1659.7,1659.5,0.33807931]
["bitfinex","ETHUSD",1744640287506,6.02531,1659.7,1659.5,0.33807931]
["bitfinex","ETHUSD",1744640287702,12.05068,1659.7,1659.5,0.33807931]
["bitfinex","ETHUSD",1744640287907,6.02554,1659.6,1659.5,0.33807931]
["bitfinex","ETHUSD",1744640288432,3.8114,1659.6,1659.5,0.33807931]
["bitfinex","ETHUSD",1744640288710,3.8114,1659.6,1659.4,6.02617]
["bitfinex","ETHUSD",1744640288881,15.86282,1659.6,1659.2,6.36498931]
["bitfinex","ETHUSD",1744640289085,15.86282,1659.6,1659.2,12.39189931]
["bitfinex","ETHUSD",1744640289402,15.86273,1659.6,1659.3,6.0266]
["bitfinex","ETHUSD",1744640289632,15.86273,1659.6,1659.3,6.36467931]
["bitfinex","ETHUSD",1744640289910,9.83701,1659.6,1659.3,6.36460931]
["bitfinex","ETHUSD",1744640290206,9.83703,1659.6,1659.3,12.39114931]
["bitfinex","ETHUSD",1744640290406,4.12690403,1659.9,1659.4,0.8026]
["bitfinex","ETHUSD",1744640290581,3.0,1659.8,1659.7,6.02499]
["bitfinex","ETHUSD",1744640290782,3.0,1659.8,1659.6,12.05075]
["bitfinex","ETHUSD",1744640291010,3.0,1659.8,1659.6,6.02533]
["bitfinex","ETHUSD",1744640291206,16.17605403,1659.9,1659.6,6.02533]
["bitfinex","ETHUSD",1744640291413,3.8188,1660.0,1659.7,6.02515]
["bitfinex","ETHUSD",1744640291711,6.0246,1659.9,1659.6,6.02546]
["bitfinex","ETHUSD",1744640292011,12.04929,1659.9,1659.6,6.02546]
["bitfinex","ETHUSD",1744640292505,6.02493,1659.8,1659.5,12.05158]
["bitfinex","ETHUSD",1744640292712,12.04925,1659.9,1659.6,6.02553]
["bitfinex","ETHUSD",1744640292911,6.02455,1659.9,1659.6,12.05095]
["bitfinex","ETHUSD",1744640293212,6.02496,1659.8,1659.5,6.02591]
["bitfinex","ETHUSD",1744640293514,3.8188,1660.0,1659.4,0.8026]
["bitfinex","ETHUSD",1744640293671,6.02448,1659.9,1659.6,6.02543]
["bitfinex","ETHUSD",1744640294289,6.02448,1659.9,1659.5,12.05147]
["bitfinex","ETHUSD",1744640294490,12.04915,1659.9,1659.5,13.336877]
["bitfinex","ETHUSD",1744640294701,6.02448,1659.9,1659.6,6.02552]
["bitfinex","ETHUSD",1744640294906,15.86719,1660.0,1659.6,12.38892522]
["bitfinex","ETHUSD",1744640295218,6.02456,1659.9,1659.6,6.36340522]
["bitfinex","ETHUSD",1744640295507,12.04916,1659.9,1659.6,6.36340522]
["bitfinex","ETHUSD",1744640295720,12.04916,1659.9,1659.7,0.33799522]
["bitfinex","ETHUSD",1744640296009,6.02456,1659.9,1659.7,0.33799522]
["bitfinex","ETHUSD",1744640296187,3.8188,1660.0,1659.7,0.33799522]
["bitfinex","ETHUSD",1744640296388,9.84305,1660.0,1659.7,6.36308522]
["bitfinex","ETHUSD",1744640296911,9.84303,1660.0,1659.7,6.02509]
["bitfinex","ETHUSD",1744640297142,6.17,1660.2,1659.7,1.205055]
["bitfinex","ETHUSD",1744640297143,6.9517,1660.2,1659.7,1.205055]
["bitfinex","ETHUSD",1744640297281,14.57166645,1660.3,1660.2,6.83837]
["bitfinex","ETHUSD",1744640297282,3.96052168,1660.3,1660.2,6.83837]
["bitfinex","ETHUSD",1744640297480,3.96052168,1660.3,1660.2,6.89860117]
["bitfinex","ETHUSD",1744640297792,1.68e-06,1660.3,1660.2,10.67963505]
["bitfinex","ETHUSD",1744640297988,1.68e-06,1660.3,1660.2,7.17618985]
["bitfinex","ETHUSD",1744640298196,1.68e-06,1660.3,1660.2,10.21381124]
["bitfinex","ETHUSD",1744640298592,6.02300168,1660.3,1660.2,0.33781985]
["bitfinex","ETHUSD",1744640298980,10.14969403,1660.4,1659.9,6.77623]
["bitfinex","ETHUSD",1744640298981,1.68e-06,1660.4,1659.9,6.77607]
["bitfinex","ETHUSD",1744640299196,6.02276168,1660.4,1660.0,6.02386]
["bitfinex","ETHUSD",1744640299401,6.02316,1660.3,1659.9,6.77634]
["bitfinex","ETHUSD",1744640299595,6.02341,1660.2,1659.9,6.77634]
["bitfinex","ETHUSD",1744640299911,6.02316,1660.3,1659.9,6.77634]
["bitfinex","ETHUSD",1744640299912,6.02316,1660.3,1659.9,12.80054]
["bitfinex","ETHUSD",1744640300117,6.02349,1660.2,1659.9,6.77622]
["bitfinex","ETHUSD",1744640300314,6.02393,1660.1,1659.7,6.84533]
["bitfinex","ETHUSD",1744640300482,6.02393,1660.1,1659.7,12.87037]
["bitfinex","ETHUSD",1744640300680,6.02393,1660.1,1659.7,14.157307]
["bitfinex","ETHUSD",1744640300911,6.02393,1660.1,1659.7,6.84523]
["bitfinex","ETHUSD",1744640301115,6.0242,1660.0,1659.7,6.84523]
["bitfinex","ETHUSD",1744640301509,12.04864,1660.0,1659.7,0.8202]
["bitfinex","ETHUSD",1744640301709,6.02474,1659.9,1659.5,14.089347]
["bitfinex","ETHUSD",1744640301909,0.8306,1660.2,1659.8,1.08959599]
["bitfinex","ETHUSD",1744640302087,19.02405168,1660.4,1660.0,12.04783]
["bitfinex","ETHUSD",1744640302420,6.9785,1660.4,1660.0,7.228633]
["bitfinex","ETHUSD",1744640302606,6.02317,1660.3,1659.9,6.02417]
["bitfinex","ETHUSD",1744640302918,15.84208,1660.3,1659.9,12.0485]
["bitfinex","ETHUSD",1744640303114,3.0,1660.3,1659.9,6.0244]
["bitfinex","ETHUSD",1744640303323,9.02317,1660.3,1659.9,6.0244]
["bitfinex","ETHUSD",1744640303529,3.0,1660.3,1659.8,6.77704]
["bitfinex","ETHUSD",1744640303731,6.02415,1660.0,1659.7,6.02506]
["bitfinex","ETHUSD",1744640303932,9.82335,1660.3,1659.9,6.83452]
["bitfinex","ETHUSD",1744640304137,9.82335,1660.3,1660.0,6.02407]
["bitfinex","ETHUSD",1744640304304,15.84657,1660.3,1660.0,6.02407]
["bitfinex","ETHUSD",1744640304504,15.84657,1660.3,1659.9,0.8103]
["bitfinex","ETHUSD",1744640304505,6.02389,1660.1,1659.9,0.8103]
["bitfinex","ETHUSD",1744640304835,6.02409,1660.0,1659.7,0.7655]
["bitfinex","ETHUSD",1744640305015,6.02382,1660.1,1659.7,14.09734]
["bitfinex","ETHUSD",1744640305211,6.02456,1659.9,1659.7,2.04713]
["bitfinex","ETHUSD",1744640305603,0.7562,1660.5,1660.3,6.023]
["bitfinex","ETHUSD",1744640305805,0.7562,1660.7,1660.1,0.7863]
["bitfinex","ETHUSD",1744640306037,6.77789,1660.7,1660.3,6.02282]
["bitfinex","ETHUSD",1744640306535,6.02192,1660.6,1660.2,6.02325]
["bitfinex","ETHUSD",1744640306740,6.02248,1660.5,1660.1,6.80989]
["bitfinex","ETHUSD",1744640307033,6.02299,1660.4,1660.1,0.7863]
["bitfinex","ETHUSD",1744640307242,6.02304,1660.3,1660.1,0.7863]
["bitfinex","ETHUSD",1744640307443,6.02307,1660.3,1660.1,0.7863]
["bitfinex","ETHUSD",1744640307640,6.02307,1660.3,1659.9,13.04845]
["bitfinex","ETHUSD",1744640307641,9.82764,1660.4,1659.9,0.8311]
["bitfinex","ETHUSD",1744640307939,12.04793,1660.1,1659.7,12.88121]
["bitfinex","ETHUSD",1744640308143,6.02391,1660.1,1659.8,6.02481]
["bitfinex","ETHUSD",1744640308450,6.02344,1660.2,1659.8,6.02468]
["bitfinex","ETHUSD",1744640308607,6.02243,1660.5,1660.1,6.02343]
["bitfinex","ETHUSD",1744640308802,6.02279,1660.4,1660.1,6.625773]
["bitfinex","ETHUSD",1744640309038,6.02279,1660.4,1660.0,6.02403]
["bitfinex","ETHUSD",1744640309409,6.02279,1660.4,1660.1,6.02369]
["bitfinex","ETHUSD",1744640310039,6.02279,1660.4,1659.9,0.7791]
["bitfinex","ETHUSD",1744640310040,14.0044,1660.6,1659.9,0.7791]
["bitfinex","ETHUSD",1744640310238,6.17,1660.6,1660.4,0.813]
["bitfinex","ETHUSD",1744640310539,0.7917,1660.9,1660.6,6.02167]
["bitfinex","ETHUSD",1744640310733,6.02166,1660.7,1660.4,6.83564]
["bitfinex","ETHUSD",1744640310905,12.04266,1660.8,1660.4,6.83552]
["bitfinex","ETHUSD",1744640311106,6.02183,1660.7,1660.4,0.813]
["bitfinex","ETHUSD",1744640311411,6.0213,1660.8,1660.4,6.83552]
["bitfinex","ETHUSD",1744640311614,6.0213,1660.8,1660.4,12.85804]
["bitfinex","ETHUSD",1744640311913,6.02203,1660.6,1660.4,0.813]
["bitfinex","ETHUSD",1744640312104,6.02203,1660.6,1660.3,6.02291]
["bitfinex","ETHUSD",1744640312105,6.02232,1660.5,1660.2,6.78062]
["bitfinex","ETHUSD",1744640312520,6.02279,1660.4,1660.2,0.7573]
["bitfinex","ETHUSD",1744640312707,12.04494,1660.5,1660.2,0.7573]
["bitfinex","ETHUSD",1744640312904,6.02237,1660.5,1660.2,6.78063]
["bitfinex","ETHUSD",1744640313111,6.02265,1660.4,1660.2,0.7573]
["bitfinex","ETHUSD",1744640313332,0.8234,1660.6,1660.2,0.7573]
["bitfinex","ETHUSD",1744640313520,6.02238,1660.5,1660.2,6.02332]
["bitfinex","ETHUSD",1744640313719,3.8234,1660.6,1660.0,0.8046]
["bitfinex","ETHUSD",1744640313919,6.02299,1660.4,1660.0,6.82854]
["bitfinex","ETHUSD",1744640314123,6.02303,1660.3,1660.0,6.82854]
["bitfinex","ETHUSD",1744640314327,6.02299,1660.4,1660.1,6.0236]
["bitfinex","ETHUSD",1744640314538,6.02299,1660.4,1660.1,12.0472]
["bitfinex","ETHUSD",1744640314719,12.0448,1660.5,1660.1,12.0472]
["bitfinex","ETHUSD",1744640314924,6.0224,1660.5,1660.1,6.02359]
["bitfinex","ETHUSD",1744640315142,9.84532,1660.6,1660.3,6.02286]
["bitfinex","ETHUSD",1744640315344,6.02252,1660.5,1660.2,6.02336]
["bitfinex","ETHUSD",1744640315849,6.0225,1660.5,1660.2,6.02336]
["bitfinex","ETHUSD",1744640316145,12.04495,1660.5,1660.2,6.02336]
["bitfinex","ETHUSD",1744640316451,12.04572,1660.4,1660.0,14.13787]
["bitfinex","ETHUSD",1744640316949,6.02277,1660.4,1660.1,6.02362]
["bitfinex","ETHUSD",1744640317317,6.02277,1660.4,1660.1,6.0236]
["bitfinex","ETHUSD",1744640317515,6.02274,1660.4,1660.1,6.0236]
["bitfinex","ETHUSD",1744640317725,6.02236,1660.5,1660.0,2.08989]
["bitfinex","ETHUSD",1744640317941,6.02277,1660.4,1660.1,6.02361]
["bitfinex","ETHUSD",1744640318348,12.04558,1660.4,1660.1,6.02361]
["bitfinex","ETHUSD",1744640318649,6.02277,1660.4,1660.1,6.02361]
["bitfinex","ETHUSD",1744640318824,12.04557,1660.4,1660.1,6.02361]
["bitfinex","ETHUSD",1744640319021,12.04656,1660.3,1660.0,0.8046]
["bitfinex","ETHUSD",1744640319226,12.04656,1660.3,1660.0,6.82864]
["bitfinex","ETHUSD",1744640319227,6.02321,1660.3,1660.0,6.82864]
["bitfinex","ETHUSD",1744640319526,12.04636,1660.3,1660.0,6.82864]
["bitfinex","ETHUSD",1744640319922,6.02315,1660.3,1660.0,6.02395]
["bitfinex","ETHUSD",1744640320522,6.02315,1660.3,1659.9,6.02441]
["bitfinex","ETHUSD",1744640320759,6.02235,1660.5,1660.1,0.7682]
["bitfinex","ETHUSD",1744640320760,6.02267,1660.4,1660.1,0.7682]
["bitfinex","ETHUSD",1744640320966,3.8234,1660.6,1660.1,0.7682]
["bitfinex","ETHUSD",1744640321252,13.185,1660.7,1660.4,6.0225]
["bitfinex","ETHUSD",1744640321462,19.20673,1660.7,1660.4,6.0225]
["bitfinex","ETHUSD",1744640321615,19.20673,1660.7,1660.3,6.0229]
["bitfinex","ETHUSD",1744640322248,6.02203,1660.6,1660.3,6.0229]
["bitfinex","ETHUSD",1744640322450,6.02203,1660.6,1660.1,0.7682]
["bitfinex","ETHUSD",1744640322451,6.02253,1660.5,1660.1,12.81546]
["bitfinex","ETHUSD",1744640322619,12.04509,1660.5,1660.1,12.81546]
["bitfinex","ETHUSD",1744640323352,6.02265,1660.4,1660.1,12.81546]
["bitfinex","ETHUSD",1744640323552,12.04563,1660.4,1660.1,6.79192]
["bitfinex","ETHUSD",1744640323749,6.02265,1660.4,1660.0,6.02398]
["bitfinex","ETHUSD",1744640324053,0.8109,1660.5,1659.9,8.232511]
["bitfinex","ETHUSD",1744640324054,6.02342,1660.2,1659.9,8.232511]
["bitfinex","ETHUSD",1744640324256,6.02303,1660.3,1660.0,6.02398]
["bitfinex","ETHUSD",1744640324431,6.02303,1660.3,1660.0,12.04796]
["bitfinex","ETHUSD",1744640324623,12.04624,1660.3,1660.0,6.02398]
["bitfinex","ETHUSD",1744640324856,12.04548,1660.4,1660.0,12.04792]
["bitfinex","ETHUSD",1744640325072,6.02321,1660.3,1659.9,6.8518]
["bitfinex","ETHUSD",1744640325229,6.0239,1660.1,1659.8,7.015]
["bitfinex","ETHUSD",1744640325553,6.02409,1660.0,1659.8,7.015]
["bitfinex","ETHUSD",1744640325734,6.02409,1660.0,1659.7,12.05015]
["bitfinex","ETHUSD",1744640325933,6.02409,1660.0,1659.9,0.337258]
["bitfinex","ETHUSD",1744640326253,6.02308,1660.3,1659.9,0.337258]
["bitfinex","ETHUSD",1744640326459,9.79154,1660.5,1660.0,0.7975]
["bitfinex","ETHUSD",1744640326658,9.79154,1660.5,1660.2,6.02332]
["bitfinex","ETHUSD",1744640326659,6.79167,1660.5,1660.2,6.02332]
["bitfinex","ETHUSD",1744640326824,12.81411,1660.5,1660.2,6.02332]
["bitfinex","ETHUSD",1744640327323,6.02347,1660.2,1659.9,6.02443]
["bitfinex","ETHUSD",1744640327524,12.04707,1660.2,1659.8,12.80608]
["bitfinex","ETHUSD",1744640327753,6.02375,1660.1,1659.8,6.78129]
["bitfinex","ETHUSD",1744640327935,12.04773,1660.1,1659.8,6.78129]
["bitfinex","ETHUSD",1744640328353,12.04888,1660.0,1659.6,12.87336]
["bitfinex","ETHUSD",1744640328539,6.02473,1659.9,1659.7,1.287336]
["bitfinex","ETHUSD",1744640328747,6.02419,1660.0,1659.7,7.312486]
["bitfinex","ETHUSD",1744640328951,6.02419,1660.0,1659.7,7.312416]
["bitfinex","ETHUSD",1744640329352,6.02382,1660.1,1659.7,7.312466]
["bitfinex","ETHUSD",1744640329552,6.02382,1660.1,1659.8,6.02469]
["bitfinex","ETHUSD",1744640329859,6.02398,1660.1,1659.8,0.33757311]
["bitfinex","ETHUSD",1744640330166,6.02398,1660.1,1659.8,6.36236311]
["bitfinex","ETHUSD",1744640330563,12.0479,1660.1,1659.8,6.36236311]
["bitfinex","ETHUSD",1744640330760,12.0479,1660.1,1659.9,0.33757311]
["bitfinex","ETHUSD",1744640330761,6.02409,1660.0,1659.9,0.33757311]
["bitfinex","ETHUSD",1744640330924,6.02392,1660.1,1659.9,0.33757311]
["bitfinex","ETHUSD",1744640330925,12.04792,1660.1,1659.9,0.33757311]
["bitfinex","ETHUSD",1744640331762,6.02387,1660.1,1659.8,6.02481]
["bitfinex","ETHUSD",1744640331924,6.02387,1660.1,1659.8,6.02471]
["bitfinex","ETHUSD",1744640332354,12.04777,1660.1,1659.8,6.02471]
["bitfinex","ETHUSD",1744640332668,9.81012,1660.3,1660.0,6.02397]
["bitfinex","ETHUSD",1744640332824,3.787,1660.3,1659.9,6.81942]
["bitfinex","ETHUSD",1744640333028,6.02346,1660.2,1659.9,12.84374]
["bitfinex","ETHUSD",1744640333647,6.02346,1660.2,1659.8,7.3583986]
["bitfinex","ETHUSD",1744640333837,6.0238,1660.1,1659.9,0.33751339]
["bitfinex","ETHUSD",1744640334342,6.0238,1660.1,1659.8,13.3831086]
["bitfinex","ETHUSD",1744640334536,12.04719,1660.2,1659.9,7.36276086]
["bitfinex","ETHUSD",1744640334754,6.02346,1660.2,1659.9,7.36276086]
["bitfinex","ETHUSD",1744640334955,6.02346,1660.2,1659.9,7.36267086]
["bitfinex","ETHUSD",1744640335154,6.17,1660.9,1659.9,1.39855143]
["bitfinex","ETHUSD",1744640335353,0.7995,1660.5,1660.0,6.82251]
["bitfinex","ETHUSD",1744640335542,6.02323,1660.3,1660.0,6.82251]
["bitfinex","ETHUSD",1744640335941,6.02323,1660.3,1660.1,0.3375479]
["bitfinex","ETHUSD",1744640336328,0.7995,1660.5,1660.2,6.02304]
["bitfinex","ETHUSD",1744640336535,6.02231,1660.5,1660.3,0.602304]
["bitfinex","ETHUSD",1744640336747,6.02231,1660.5,1660.2,12.04631]
["bitfinex","ETHUSD",1744640337036,6.02294,1660.4,1660.0,12.84669]
["bitfinex","ETHUSD",1744640337231,6.02306,1660.3,1660.0,12.84669]
["bitfinex","ETHUSD",1744640337953,6.02349,1660.2,1660.0,0.7987]
["bitfinex","ETHUSD",1744640338270,6.83177,1660.3,1660.0,6.82265]
["bitfinex","ETHUSD",1744640338562,6.83177,1660.3,1660.0,0.7987]
["bitfinex","ETHUSD",1744640338762,6.02357,1660.2,1660.1,0.33760872]
["bitfinex","ETHUSD",1744640339264,6.83173,1660.3,1660.1,0.33760872]
["bitfinex","ETHUSD",1744640339434,6.02337,1660.2,1660.1,0.33760872]
["bitfinex","ETHUSD",1744640339759,6.83173,1660.3,1659.9,6.02436]
["bitfinex","ETHUSD",1744640339966,6.83173,1660.3,1659.9,6.704286]
["bitfinex","ETHUSD",1744640340472,6.83183,1660.3,1660.0,12.3855588]
["bitfinex","ETHUSD",1744640340676,6.0223,1660.5,1660.2,6.02324]
["bitfinex","ETHUSD",1744640340875,6.02255,1660.5,1660.1,12.80145]
["bitfinex","ETHUSD",1744640341091,12.04514,1660.5,1660.1,14.11535588]
["bitfinex","ETHUSD",1744640341295,6.02278,1660.4,1660.2,0.3376088]
["bitfinex","ETHUSD",1744640341805,6.02266,1660.4,1660.2,0.3376088]
["bitfinex","ETHUSD",1744640342255,6.02266,1660.4,1660.1,6.02372]
["bitfinex","ETHUSD",1744640342450,6.02301,1660.3,1660.0,0.7542]
["bitfinex","ETHUSD",1744640342665,12.85097,1660.4,1660.1,6.02371]
["bitfinex","ETHUSD",1744640342904,6.82822,1660.4,1660.0,6.77826]
["bitfinex","ETHUSD",1744640343193,12.0464,1660.3,1660.1,0.3378012]
["bitfinex","ETHUSD",1744640343497,6.0232,1660.3,1660.1,0.3378012]
["bitfinex","ETHUSD",1744640343856,6.0232,1660.3,1660.0,13.479986]
["bitfinex","ETHUSD",1744640344058,6.82827,1660.4,1660.0,13.479986]
["bitfinex","ETHUSD",1744640344397,9.84221,1660.6,1660.3,6.02291]
["bitfinex","ETHUSD",1744640344559,3.8202,1660.6,1660.3,12.04579]
["bitfinex","ETHUSD",1744640344755,6.78090981,1661.0,1660.8,6.02102]
["bitfinex","ETHUSD",1744640344756,0.7594,1661.0,1660.8,6.02102]
["bitfinex","ETHUSD",1744640344959,0.7594,1661.0,1660.9,6.02083]
["bitfinex","ETHUSD",1744640345198,10.29629416,1661.1,1661.0,6.02046]
["bitfinex","ETHUSD",1744640345400,6.17,1661.1,1660.9,6.02083]
["bitfinex","ETHUSD",1744640345601,5.16078844,1661.4,1661.0,0.7585]
["bitfinex","ETHUSD",1744640345900,5.16078844,1661.4,1661.3,6.77788]
["bitfinex","ETHUSD",1744640346058,5.16078844,1661.4,1661.3,6.01938]
["bitfinex","ETHUSD",1744640346769,6.38623387,1661.5,1661.3,6.01938]
["bitfinex","ETHUSD",1744640347301,6.38623387,1661.5,1661.4,6.01902]
["bitfinex","ETHUSD",1744640347889,6.38623387,1661.5,1661.4,7.222845]
["bitfinex","ETHUSD",1744640348182,6.38623387,1661.5,1661.4,8.022245]
["bitfinex","ETHUSD",1744640348777,6.38623387,1661.5,1661.4,8.35785351]
["bitfinex","ETHUSD",1744640349207,6.38623387,1661.5,1661.4,8.022245]
["bitfinex","ETHUSD",1744640350898,12.03475,1661.9,1661.5,6.01859]
["bitfinex","ETHUSD",1744640351080,10.29629416,1662.0,1661.4,2.003225]
["bitfinex","ETHUSD",1744640351081,6.0176,1661.8,1661.4,8.022165]
["bitfinex","ETHUSD",1744640351303,6.01796,1661.7,1661.4,8.022165]
["bitfinex","ETHUSD",1744640351511,6.8035,1661.8,1661.5,6.0186]
["bitfinex","ETHUSD",1744640352024,6.01829,1661.7,1661.4,0.7994]
["bitfinex","ETHUSD",1744640352244,6.01798,1661.7,1661.4,6.81816]
["bitfinex","ETHUSD",1744640352433,12.03623,1661.7,1661.4,0.7994]
["bitfinex","ETHUSD",1744640352791,6.01798,1661.7,1661.4,0.7994]
["bitfinex","ETHUSD",1744640353038,10.92983416,1661.8,1661.4,8.102204]
["bitfinex","ETHUSD",1744640353341,10.92983416,1661.8,1661.4,8.102094]
["bitfinex","ETHUSD",1744640353563,6.01804,1661.7,1661.4,8.102094]
["bitfinex","ETHUSD",1744640353716,10.92983416,1661.8,1661.4,8.102074]
["bitfinex","ETHUSD",1744640354046,10.92983416,1661.8,1661.4,8.102214]
["bitfinex","ETHUSD",1744640354047,12.03544,1661.8,1661.4,8.102214]
["bitfinex","ETHUSD",1744640354226,4.12629416,1661.8,1661.4,0.7994]
["bitfinex","ETHUSD",1744640354637,12.03634,1661.7,1661.4,0.7994]
["bitfinex","ETHUSD",1744640355004,6.01831,1661.6,1661.4,0.7994]
["bitfinex","ETHUSD",1744640355203,6.0181,1661.7,1661.4,6.81839]
["bitfinex","ETHUSD",1744640355460,6.01835,1661.6,1661.4,0.7994]
["bitfinex","ETHUSD",1744640355743,6.01795,1661.7,1661.4,6.81827]
["bitfinex","ETHUSD",1744640356130,6.01795,1661.7,1661.4,0.7994]
["bitfinex","ETHUSD",1744640356317,12.03624,1661.7,1661.4,0.7994]
["bitfinex","ETHUSD",1744640356506,12.03607,1661.7,1661.4,0.7994]
["bitfinex","ETHUSD",1744640356708,6.01835,1661.6,1661.4,0.7994]
["bitfinex","ETHUSD",1744640358732,6.01895,1661.5,1661.2,6.01971]
["bitfinex","ETHUSD",1744640358948,6.01895,1661.5,1661.2,6.621679]
["bitfinex","ETHUSD",1744640359246,6.01895,1661.5,1661.2,6.621569]
["bitfinex","ETHUSD",1744640359561,6.9842,1662.0,1661.8,6.01727]
["bitfinex","ETHUSD",1744640359703,6.9842,1662.0,1661.9,6.0172]
["bitfinex","ETHUSD",1744640359704,0.8142,1662.0,1661.9,6.0172]
["bitfinex","ETHUSD",1744640359906,0.8142,1662.2,1661.7,6.84802]
["bitfinex","ETHUSD",1744640360105,12.84684,1662.2,1661.8,6.01736]
["bitfinex","ETHUSD",1744640360304,6.01664,1662.1,1661.8,6.01736]
["bitfinex","ETHUSD",1744640360501,6.01664,1662.1,1661.7,6.84807]
["bitfinex","ETHUSD",1744640360749,4.12629416,1662.1,1661.5,6.84881]
["bitfinex","ETHUSD",1744640360903,6.01753,1661.9,1661.5,12.86731]
["bitfinex","ETHUSD",1744640361102,6.01693,1662.0,1661.6,6.01818]
["bitfinex","ETHUSD",1744640361347,6.01721,1661.9,1661.6,6.01828]
["bitfinex","ETHUSD",1744640361850,6.01721,1661.9,1661.5,8.135511]
["bitfinex","ETHUSD",1744640362023,12.0346,1661.9,1661.6,6.01829]
["bitfinex","ETHUSD",1744640362551,16.16093416,1661.9,1661.5,0.8302]
["bitfinex","ETHUSD",1744640362754,6.01764,1661.8,1661.5,6.84862]
["bitfinex","ETHUSD",1744640363248,6.01764,1661.8,1661.5,0.8302]
["bitfinex","ETHUSD",1744640363407,6.01728,1661.9,1661.5,6.84873]
["bitfinex","ETHUSD",1744640363606,6.01793,1661.7,1661.5,0.8302]
["bitfinex","ETHUSD",1744640364016,6.01758,1661.8,1661.5,6.84873]
["bitfinex","ETHUSD",1744640364606,6.01758,1661.8,1661.5,6.84871]
["bitfinex","ETHUSD",1744640365015,6.01806,1661.7,1661.5,0.8302]
["bitfinex","ETHUSD",1744640366363,10.95753416,1661.9,1661.5,6.84865]
["bitfinex","ETHUSD",1744640366665,12.84871,1661.9,1661.6,6.01819]
["bitfinex","ETHUSD",1744640366823,6.01767,1661.8,1661.5,6.84877]
["bitfinex","ETHUSD",1744640367024,6.83126,1661.9,1661.5,0.8302]
["bitfinex","ETHUSD",1744640367272,10.97104416,1662.1,1661.8,6.01753]
["bitfinex","ETHUSD",1744640367444,12.86153,1662.1,1661.7,6.01764]
["bitfinex","ETHUSD",1744640367643,0.8282,1662.1,1661.8,6.01746]
["bitfinex","ETHUSD",1744640367932,12.85426,1662.3,1662.0,6.01677]
["bitfinex","ETHUSD",1744640368150,0.8224,1662.3,1662.0,6.01655]
["bitfinex","ETHUSD",1744640368342,6.83823,1662.3,1662.0,6.01655]
["bitfinex","ETHUSD",1744640369050,6.83823,1662.3,1661.9,12.03428]
["bitfinex","ETHUSD",1744640369367,6.83823,1662.3,1662.0,6.01672]
["bitfinex","ETHUSD",1744640369368,6.0158,1662.3,1662.0,6.01672]
["bitfinex","ETHUSD",1744640369569,12.03171,1662.3,1662.0,6.01672]
["bitfinex","ETHUSD",1744640369720,6.01616,1662.2,1661.9,7.297618]
["bitfinex","ETHUSD",1744640369920,6.0158,1662.3,1662.0,0.778]
["bitfinex","ETHUSD",1744640370233,12.03186,1662.3,1662.0,0.778]
["bitfinex","ETHUSD",1744640370566,6.06542,1662.4,1662.1,6.01636]
["bitfinex","ETHUSD",1744640370732,6.01595,1662.3,1662.0,0.778]
["bitfinex","ETHUSD",1744640371136,6.01621,1662.2,1662.0,0.778]
["bitfinex","ETHUSD",1744640372245,12.03332,1662.1,1661.8,0.8308]
["bitfinex","ETHUSD",1744640372446,12.03246,1662.2,1661.8,6.84833]
["bitfinex","ETHUSD",1744640372646,12.03246,1662.2,1661.8,12.86577]
["bitfinex","ETHUSD",1744640373032,6.0172,1661.9,1661.6,0.7976]
["bitfinex","ETHUSD",1744640373367,6.01675,1662.1,1661.7,6.01781]
["bitfinex","ETHUSD",1744640373558,6.01675,1662.1,1661.6,0.7976]
["bitfinex","ETHUSD",1744640373559,9.83114,1662.4,1661.9,0.7976]
["bitfinex","ETHUSD",1744640373759,9.83114,1662.4,1662.0,6.01672]
["bitfinex","ETHUSD",1744640373760,15.8467,1662.4,1662.0,6.01672]
["bitfinex","ETHUSD",1744640373961,9.83106,1662.4,1662.0,6.01672]
["bitfinex","ETHUSD",1744640374159,12.84666,1662.4,1662.1,6.01634]
["bitfinex","ETHUSD",1744640374453,6.01576,1662.3,1661.9,6.81478]
["bitfinex","ETHUSD",1744640374837,6.01622,1662.2,1661.9,12.83189]
["bitfinex","ETHUSD",1744640375037,12.03186,1662.3,1661.9,12.83189]
["bitfinex","ETHUSD",1744640375266,6.83098,1662.4,1661.9,2.080789]
["bitfinex","ETHUSD",1744640375444,6.01586,1662.3,1662.0,6.01679]
["bitfinex","ETHUSD",1744640375647,12.0318,1662.3,1662.0,6.01679]
["bitfinex","ETHUSD",1744640375847,0.05,1662.4,1662.0,6.01684]
["bitfinex","ETHUSD",1744640376154,0.05,1662.4,1662.2,6.84665]
["bitfinex","ETHUSD",1744640376346,0.05,1662.4,1662.2,0.8307]
["bitfinex","ETHUSD",1744640377162,6.06544,1662.4,1662.2,0.8307]
["bitfinex","ETHUSD",1744640377360,0.05,1662.4,1662.2,0.8307]
["bitfinex","ETHUSD",1744640377562,6.06541,1662.4,1662.2,0.8307]
["bitfinex","ETHUSD",1744640378064,0.05,1662.4,1662.1,6.0164]
["bitfinex","ETHUSD",1744640378261,0.05,1662.4,1662.2,0.33675882]
["bitfinex","ETHUSD",1744640378582,6.06541,1662.4,1662.2,0.33675882]
["bitfinex","ETHUSD",1744640378738,0.05,1662.4,1662.1,12.71734]
["bitfinex","ETHUSD",1744640378944,0.05,1662.4,1662.2,6.01605]
["bitfinex","ETHUSD",1744640379967,0.05,1662.4,1662.2,6.01601]
["bitfinex","ETHUSD",1744640380274,6.06555,1662.4,1662.1,6.70105]
["bitfinex","ETHUSD",1744640380579,6.0158,1662.3,1662.1,0.68462]
["bitfinex","ETHUSD",1744640380744,12.08127,1662.4,1662.1,0.68462]
["bitfinex","ETHUSD",1744640380947,0.05,1662.4,1662.2,6.0159]
["bitfinex","ETHUSD",1744640382078,12.08117,1662.4,1662.1,0.68462]
["bitfinex","ETHUSD",1744640382279,6.01642,1662.2,1661.9,6.0172]
["bitfinex","ETHUSD",1744640382572,12.03284,1662.2,1661.9,6.01709]
["bitfinex","ETHUSD",1744640382759,6.06555,1662.4,1662.0,6.79892]
["bitfinex","ETHUSD",1744640382966,6.01589,1662.3,1662.0,6.79892]
["bitfinex","ETHUSD",1744640383743,12.0319,1662.3,1662.0,6.79892]
["bitfinex","ETHUSD",1744640384075,6.01589,1662.3,1662.0,6.79892]
["bitfinex","ETHUSD",1744640384573,0.05,1662.4,1662.2,6.016]
["bitfinex","ETHUSD",1744640384876,6.01578,1662.3,1662.0,14.097088]
["bitfinex","ETHUSD",1744640385080,6.01578,1662.3,1662.0,8.080388]
["bitfinex","ETHUSD",1744640385243,6.01578,1662.3,1662.0,0.7822]
["bitfinex","ETHUSD",1744640385443,6.01578,1662.3,1661.9,6.01708]
["bitfinex","ETHUSD",1744640385444,6.0163,1662.2,1661.9,6.01708]
["bitfinex","ETHUSD",1744640385760,6.0163,1662.2,1661.8,6.7725]
["bitfinex","ETHUSD",1744640385761,6.01656,1662.1,1661.8,6.7725]
["bitfinex","ETHUSD",1744640386143,12.03323,1662.1,1661.8,6.0175]
["bitfinex","ETHUSD",1744640386577,6.01656,1662.1,1661.8,12.035]
["bitfinex","ETHUSD",1744640386775,12.03268,1662.2,1661.9,0.33662191]
["bitfinex","ETHUSD",1744640387152,6.01648,1662.1,1661.9,0.33662191]
["bitfinex","ETHUSD",1744640387478,6.01612,1662.2,1661.9,6.35367191]
["bitfinex","ETHUSD",1744640387697,6.01684,1662.1,1661.9,0.33662191]
["bitfinex","ETHUSD",1744640387973,6.0169,1662.0,1661.7,6.76942]
["bitfinex","ETHUSD",1744640388172,6.0169,1662.0,1661.7,13.464182]
["bitfinex","ETHUSD",1744640388577,12.03322,1662.1,1661.8,0.33682585]
["bitfinex","ETHUSD",1744640388776,12.03322,1662.1,1661.8,6.35434585]
["bitfinex","ETHUSD",1744640388978,6.01622,1662.2,1661.8,0.39699617]
["bitfinex","ETHUSD",1744640389283,6.01622,1662.2,1661.9,6.0171]
["bitfinex","ETHUSD",1744640389581,6.01622,1662.2,1661.9,13.27133758]
["bitfinex","ETHUSD",1744640389877,12.03266,1662.2,1661.9,7.25423758]
["bitfinex","ETHUSD",1744640390077,6.01652,1662.1,1661.9,1.23713758]
["bitfinex","ETHUSD",1744640390569,6.01652,1662.1,1661.8,12.03491]
["bitfinex","ETHUSD",1744640390882,6.01622,1662.2,1661.9,6.01704]
["bitfinex","ETHUSD",1744640391050,6.01613,1662.2,1661.9,6.01704]
["bitfinex","ETHUSD",1744640391382,6.01613,1662.2,1662.0,0.33704475]
["bitfinex","ETHUSD",1744640392080,6.01616,1662.2,1662.0,0.33704475]
["bitfinex","ETHUSD",1744640392250,6.01616,1662.2,1661.9,12.03413]
["bitfinex","ETHUSD",1744640392451,15.23557,1662.4,1662.1,6.01636]
["bitfinex","ETHUSD",1744640392678,6.01601,1662.3,1662.0,6.81933]
["bitfinex","ETHUSD",1744640393072,12.03205,1662.3,1662.0,6.81933]
["bitfinex","ETHUSD",1744640393788,12.0319,1662.3,1662.0,0.8026]
["bitfinex","ETHUSD",1744640394101,6.01617,1662.2,1661.9,6.01709]
["bitfinex","ETHUSD",1744640394393,6.01617,1662.2,1661.9,12.711719]
["bitfinex","ETHUSD",1744640394685,12.0318,1662.3,1662.0,6.01684]
["bitfinex","ETHUSD",1744640394882,3.05,1662.4,1662.1,6.01635]
["bitfinex","ETHUSD",1744640395048,0.05,1662.4,1662.3,6.01576]
["bitfinex","ETHUSD",1744640395667,0.05,1662.4,1662.3,6.35294159]
["bitfinex","ETHUSD",1744640395862,0.05,1662.4,1662.3,7.58984775]
["bitfinex","ETHUSD",1744640396156,0.05,1662.4,1662.3,1.57408775]
["bitfinex","ETHUSD",1744640396349,0.05,1662.4,1662.3,0.33718159]
["bitfinex","ETHUSD",1744640397856,0.05,1662.4,1662.3,6.35294159]
["bitfinex","ETHUSD",1744640398787,0.05,1662.4,1662.3,0.33718159]
["bitfinex","ETHUSD",1744640399287,0.05,1662.4,1662.3,6.35294159]
["bitfinex","ETHUSD",1744640400285,0.05,1662.4,1662.3,7.19819199]
["bitfinex","ETHUSD",1744640400461,1.09631458,1663.2,1663.0,6.01297]
["bitfinex","ETHUSD",1744640400652,0.7825,1663.2,1662.9,6.01357]
["bitfinex","ETHUSD",1744640400987,0.7825,1663.2,1662.8,6.01395]
["bitfinex","ETHUSD",1744640401292,11.12879416,1663.4,1662.9,6.35076159]
["bitfinex","ETHUSD",1744640401461,6.01306,1663.1,1662.9,0.33718159]
["bitfinex","ETHUSD",1744640402161,12.0245,1663.3,1662.9,6.35065159]
["bitfinex","ETHUSD",1744640402476,6.01262,1663.2,1662.9,6.01358]
["bitfinex","ETHUSD",1744640402783,12.02453,1663.3,1662.9,12.02703]
["bitfinex","ETHUSD",1744640402986,13.01446,1663.4,1663.1,6.01258]
["bitfinex","ETHUSD",1744640403195,0.05,1663.4,1663.2,0.601258]
["bitfinex","ETHUSD",1744640403399,6.06191,1663.4,1663.1,6.01258]
["bitfinex","ETHUSD",1744640403764,4.94199416,1663.3,1662.9,6.01348]
["bitfinex","ETHUSD",1744640403971,6.01272,1663.2,1662.9,12.02695]
["bitfinex","ETHUSD",1744640404189,6.01272,1663.2,1662.9,6.01353]
["bitfinex","ETHUSD",1744640404411,0.8157,1663.0,1662.5,6.01499]
["bitfinex","ETHUSD",1744640404593,6.01366,1662.9,1662.5,12.02988]
["bitfinex","ETHUSD",1744640404760,6.01399,1662.8,1662.5,6.01489]
["bitfinex","ETHUSD",1744640405088,6.01399,1662.8,1662.5,12.02982]
["bitfinex","ETHUSD",1744640405294,6.01399,1662.8,1662.4,6.80962]
["bitfinex","ETHUSD",1744640405590,6.01435,1662.7,1662.4,6.80962]
["bitfinex","ETHUSD",1744640405892,6.83358,1662.6,1662.3,6.01568]
["bitfinex","ETHUSD",1744640406090,6.0156,1662.4,1662.0,6.78454]
["bitfinex","ETHUSD",1744640406295,4.12629416,1662.3,1661.8,6.01752]
["bitfinex","ETHUSD",1744640406502,4.12629416,1662.3,1661.9,6.0171]
["bitfinex","ETHUSD",1744640406503,6.01625,1662.2,1661.9,6.0171]
["bitfinex","ETHUSD",1744640406795,6.01613,1662.2,1661.9,6.01708]
["bitfinex","ETHUSD",1744640407107,6.01613,1662.2,1661.9,6.01706]
["bitfinex","ETHUSD",1744640407286,6.80859,1662.3,1661.9,12.03413]
["bitfinex","ETHUSD",1744640407592,0.7928,1662.3,1661.8,1.369652]
["bitfinex","ETHUSD",1744640407758,3.0,1662.5,1662.2,12.03211]
["bitfinex","ETHUSD",1744640407964,3.0,1662.5,1662.3,6.01574]
["bitfinex","ETHUSD",1744640408185,3.0,1662.5,1662.1,0.7792]
["bitfinex","ETHUSD",1744640408186,3.0,1662.5,1662.1,6.79562]
["bitfinex","ETHUSD",1744640408355,6.01543,1662.4,1662.1,7.475182]
["bitfinex","ETHUSD",1744640408556,6.01543,1662.4,1662.1,0.7792]
["bitfinex","ETHUSD",1744640408759,6.01543,1662.4,1662.0,6.01677]
["bitfinex","ETHUSD",1744640408760,6.01587,1662.3,1662.0,6.01677]
["bitfinex","ETHUSD",1744640408963,6.79787,1662.4,1661.9,0.8089]
["bitfinex","ETHUSD",1744640409158,0.7824,1662.6,1662.2,6.82487]
["bitfinex","ETHUSD",1744640409398,3.0,1662.5,1662.3,6.01564]
["bitfinex","ETHUSD",1744640409581,3.0,1662.5,1662.2,6.82487]
["bitfinex","ETHUSD",1744640409904,12.03047,1662.5,1662.2,6.82487]
["bitfinex","ETHUSD",1744640410111,9.79712,1662.6,1662.2,6.82487]
["bitfinex","ETHUSD",1744640410315,3.7824,1662.6,1662.2,7.507377]
["bitfinex","ETHUSD",1744640410597,6.0152,1662.5,1662.2,0.8089]
["bitfinex","ETHUSD",1744640410895,6.79711,1662.6,1662.2,0.8089]
["bitfinex","ETHUSD",1744640411098,9.01439,1662.7,1662.3,6.01562]
["bitfinex","ETHUSD",1744640411296,15.02899,1662.7,1662.3,12.03125]
["bitfinex","ETHUSD",1744640411592,12.0289,1662.7,1662.4,6.01537]
["bitfinex","ETHUSD",1744640411799,12.02888,1662.7,1662.4,6.01537]
["bitfinex","ETHUSD",1744640412219,6.01471,1662.6,1662.3,6.01562]
["bitfinex","ETHUSD",1744640412369,12.02969,1662.6,1662.2,6.82485]
["bitfinex","ETHUSD",1744640412568,12.02969,1662.6,1662.0,6.01684]
["bitfinex","ETHUSD",1744640412569,0.7791,1662.6,1662.0,0.808]
["bitfinex","ETHUSD",1744640412883,6.01586,1662.3,1662.0,6.82474]
["bitfinex","ETHUSD",1744640413084,6.01543,1662.4,1662.1,6.01635]
["bitfinex","ETHUSD",1744640413300,9.79381,1662.6,1662.0,0.808]
["bitfinex","ETHUSD",1744640413598,12.03043,1662.5,1662.2,6.0161]
["bitfinex","ETHUSD",1744640413970,12.03043,1662.5,1662.1,6.01648]
["bitfinex","ETHUSD",1744640414271,12.03043,1662.5,1662.1,7.300605]
["bitfinex","ETHUSD",1744640414466,12.03098,1662.4,1662.1,1.284125]
["bitfinex","ETHUSD",1744640414975,12.03099,1662.4,1662.1,1.284125]
["bitfinex","ETHUSD",1744640415171,6.01579,1662.3,1662.1,1.284125]
["bitfinex","ETHUSD",1744640415373,0.7791,1662.6,1662.0,0.808]
["bitfinex","ETHUSD",1744640415687,6.01706,1662.0,1661.8,0.8288]
["bitfinex","ETHUSD",1744640415865,12.03406,1662.0,1661.8,0.8288]
["bitfinex","ETHUSD",1744640416070,6.01655,1662.1,1661.6,0.8288]
["bitfinex","ETHUSD",1744640416275,6.83828,1662.0,1661.7,6.01788]
["bitfinex","ETHUSD",1744640416474,6.83828,1662.0,1661.6,6.84693]
["bitfinex","ETHUSD",1744640416670,0.8213,1662.0,1661.6,1.513493]
["bitfinex","ETHUSD",1744640416989,6.01814,1661.7,1661.4,0.756]
["bitfinex","ETHUSD",1744640417180,6.01764,1661.8,1661.4,6.77482]
["bitfinex","ETHUSD",1744640417379,6.01764,1661.8,1661.5,6.01854]
["bitfinex","ETHUSD",1744640417580,6.83827,1662.0,1661.6,6.01796]
["bitfinex","ETHUSD",1744640417802,6.0174,1661.9,1661.6,6.01796]
["bitfinex","ETHUSD",1744640417995,0.8213,1662.0,1661.5,1.279336]
["bitfinex","ETHUSD",1744640418194,3.0,1662.1,1661.8,6.7785]
["bitfinex","ETHUSD",1744640418397,9.01655,1662.1,1661.8,0.7612]
["bitfinex","ETHUSD",1744640418597,9.01655,1662.1,1661.8,6.77871]
["bitfinex","ETHUSD",1744640418799,6.84437,1662.2,1661.8,12.79614]
["bitfinex","ETHUSD",1744640419003,6.84437,1662.2,1661.9,7.296784]
["bitfinex","ETHUSD",1744640419004,6.01617,1662.2,1661.9,7.296784]
["bitfinex","ETHUSD",1744640419229,6.01617,1662.2,1661.9,1.279614]
["bitfinex","ETHUSD",1744640419601,6.01617,1662.2,1661.9,7.296684]
["bitfinex","ETHUSD",1744640420126,6.01699,1662.0,1661.6,6.83609]
["bitfinex","ETHUSD",1744640420288,6.80979,1662.0,1661.6,6.83609]
["bitfinex","ETHUSD",1744640420477,6.80972,1662.0,1661.6,6.83609]
["bitfinex","ETHUSD",1744640420679,6.01731,1661.9,1661.6,6.83609]
["bitfinex","ETHUSD",1744640420873,6.01656,1662.1,1661.7,6.01792]
["bitfinex","ETHUSD",1744640421181,6.01656,1662.1,1661.8,6.619112]
["bitfinex","ETHUSD",1744640421182,6.01652,1662.1,1661.8,6.619112]
["bitfinex","ETHUSD",1744640421383,9.82046,1662.2,1661.8,0.601792]
["bitfinex","ETHUSD",1744640421605,6.01651,1662.1,1661.8,6.01726]
["bitfinex","ETHUSD",1744640421803,6.82038,1662.2,1661.8,6.01726]
["bitfinex","ETHUSD",1744640421985,6.82038,1662.2,1661.8,6.01742]
["bitfinex","ETHUSD",1744640422185,12.83676,1662.2,1661.9,6.01719]
["bitfinex","ETHUSD",1744640422487,6.82038,1662.2,1661.9,6.01707]
["bitfinex","ETHUSD",1744640422694,6.82038,1662.2,1661.9,12.03418]
["bitfinex","ETHUSD",1744640423018,6.82038,1662.2,1661.9,6.01707]
["bitfinex","ETHUSD",1744640423226,6.01586,1662.3,1661.9,8.046227]
["bitfinex","ETHUSD",1744640423524,6.01586,1662.3,1661.9,8.046337]
["bitfinex","ETHUSD",1744640423676,3.7909,1662.4,1661.9,8.046337]
["bitfinex","ETHUSD",1744640423677,0.7909,1662.4,1662.0,0.06016358]
["bitfinex","ETHUSD",1744640424025,6.80643,1662.4,1662.1,6.01647]
["bitfinex","ETHUSD",1744640424234,0.7909,1662.4,1662.1,6.01634]
["bitfinex","ETHUSD",1744640424516,6.01562,1662.4,1662.1,6.617974]
["bitfinex","ETHUSD",1744640424695,6.01562,1662.4,1662.1,6.01634]
["bitfinex","ETHUSD",1744640425021,6.01509,1662.5,1662.1,12.03272]
["bitfinex","ETHUSD",1744640425194,6.01509,1662.5,1662.2,6.01609]
["bitfinex","ETHUSD",1744640425585,15.98906,1662.6,1662.2,12.03207]
["bitfinex","ETHUSD",1744640425910,6.81906,1662.6,1662.2,6.77368]
["bitfinex","ETHUSD",1744640426076,6.01517,1662.5,1662.2,6.77368]
["bitfinex","ETHUSD",1744640426280,6.81906,1662.6,1662.3,6.01573]
["bitfinex","ETHUSD",1744640426624,9.01433,1662.7,1662.4,6.01504]
["bitfinex","ETHUSD",1744640426775,6.77098,1662.8,1662.4,6.01532]
["bitfinex","ETHUSD",1744640426776,0.7569,1662.8,1662.4,6.01532]
["bitfinex","ETHUSD",1744640426981,0.7569,1662.8,1662.5,6.01488]
["bitfinex","ETHUSD",1744640426982,6.77092,1662.8,1662.5,6.01488]
["bitfinex","ETHUSD",1744640427181,6.77092,1662.8,1662.6,0.7769]
["bitfinex","ETHUSD",1744640427182,6.01402,1662.8,1662.6,0.7769]
["bitfinex","ETHUSD",1744640427411,3.0,1662.8,1662.6,0.7769]
["bitfinex","ETHUSD",1744640427644,6.01395,1662.8,1662.6,0.7769]
["bitfinex","ETHUSD",1744640427833,12.02813,1662.8,1662.4,12.85813]
["bitfinex","ETHUSD",1744640428132,6.01396,1662.8,1662.5,6.015]
["bitfinex","ETHUSD",1744640428926,6.0136,1662.9,1662.6,6.01452]
["bitfinex","ETHUSD",1744640429226,6.01357,1663.0,1662.7,6.01416]
["bitfinex","ETHUSD",1744640429429,6.01355,1663.0,1662.6,6.01452]
["bitfinex","ETHUSD",1744640429590,6.01382,1662.9,1662.6,6.01467]
["bitfinex","ETHUSD",1744640429786,9.78527,1663.1,1662.5,6.01494]
["bitfinex","ETHUSD",1744640430123,6.01405,1662.8,1662.5,6.01494]
["bitfinex","ETHUSD",1744640430328,0.7724,1663.1,1662.4,2.113313]
["bitfinex","ETHUSD",1744640430628,6.83309,1663.4,1663.0,6.01322]
["bitfinex","ETHUSD",1744640430813,0.05,1663.4,1663.1,6.614012]
["bitfinex","ETHUSD",1744640431188,6.06182,1663.4,1663.1,6.614012]
["bitfinex","ETHUSD",1744640431423,0.28085326,1663.3,1663.1,6.614012]
["bitfinex","ETHUSD",1744640431797,6.01215,1663.3,1663.1,0.601322]
["bitfinex","ETHUSD",1744640432102,0.28046541,1663.2,1663.1,0.601322]
["bitfinex","ETHUSD",1744640432819,12.07387,1663.4,1662.7,0.8005]
["bitfinex","ETHUSD",1744640432820,6.0135,1663.0,1662.7,0.8005]
["bitfinex","ETHUSD",1744640433006,12.02701,1663.0,1662.7,0.8005]
["bitfinex","ETHUSD",1744640433318,0.29495431,1662.9,1662.7,6.81466]
["bitfinex","ETHUSD",1744640433616,6.0141,1662.8,1662.5,6.82203]
["bitfinex","ETHUSD",1744640433998,0.29381602,1662.7,1662.5,6.82203]
["bitfinex","ETHUSD",1744640434717,0.29381602,1662.7,1662.5,1.4123223]
["bitfinex","ETHUSD",1744640434898,0.29381602,1662.7,1662.5,6.01491]
["bitfinex","ETHUSD",1744640435786,6.01517,1662.5,1662.2,7.295072]
["bitfinex","ETHUSD",1744640435994,6.30700427,1662.4,1662.1,0.8331]
["bitfinex","ETHUSD",1744640436198,0.29125427,1662.4,1662.1,6.84942]
["bitfinex","ETHUSD",1744640436405,0.29125427,1662.4,1662.1,7.534362]
["bitfinex","ETHUSD",1744640436609,0.29125427,1662.4,1662.2,6.01595]
["bitfinex","ETHUSD",1744640436813,0.29125427,1662.4,1662.1,7.534512]
["bitfinex","ETHUSD",1744640437017,6.01602,1662.3,1661.9,6.01705]
["bitfinex","ETHUSD",1744640437214,12.32260368,1662.3,1661.9,12.82069]
["bitfinex","ETHUSD",1744640437923,12.32260368,1662.3,1662.0,6.01668]
["bitfinex","ETHUSD",1744640437924,6.30642368,1662.3,1662.0,6.01668]
["bitfinex","ETHUSD",1744640438129,0.29050368,1662.3,1661.7,6.80448]
["bitfinex","ETHUSD",1744640438286,6.01672,1662.1,1661.8,0.680448]
["bitfinex","ETHUSD",1744640438619,0.28757833,1662.0,1661.8,6.697748]
["bitfinex","ETHUSD",1744640438820,0.28757833,1662.0,1661.8,0.680448]
["bitfinex","ETHUSD",1744640439020,0.28757833,1662.0,1661.5,12.79826]
["bitfinex","ETHUSD",1744640439021,6.0172,1661.9,1661.5,12.79826]
["bitfinex","ETHUSD",1744640439319,6.0172,1661.9,1661.4,6.01902]
["bitfinex","ETHUSD",1744640439320,6.0176,1661.8,1661.4,6.01902]
["bitfinex","ETHUSD",1744640439499,12.32111199,1661.8,1661.4,6.01896]
["bitfinex","ETHUSD",1744640439700,12.32111199,1661.8,1661.5,0.601896]
["bitfinex","ETHUSD",1744640439921,6.30326199,1661.8,1661.5,0.601896]
["bitfinex","ETHUSD",1744640440088,12.32108199,1661.8,1661.5,6.620496]
["bitfinex","ETHUSD",1744640440293,0.28566199,1661.8,1661.5,0.601896]
["bitfinex","ETHUSD",1744640440516,0.28566199,1661.8,1661.7,6.01793]
["bitfinex","ETHUSD",1744640440685,0.8322,1662.4,1662.1,6.01622]
["bitfinex","ETHUSD",1744640440890,6.84785,1662.4,1662.0,6.01671]
["bitfinex","ETHUSD",1744640441224,0.24358573,1662.3,1662.2,6.01612]
["bitfinex","ETHUSD",1744640441693,0.24358573,1662.3,1662.2,8.047666]
["bitfinex","ETHUSD",1744640441889,12.83174,1662.7,1662.3,6.01566]
["bitfinex","ETHUSD",1744640442094,0.2447504,1662.6,1662.4,6.01538]
["bitfinex","ETHUSD",1744640442327,0.2447504,1662.6,1662.2,2.031546]
["bitfinex","ETHUSD",1744640442328,0.2447504,1662.6,1662.3,6.0155]
["bitfinex","ETHUSD",1744640442514,0.24555574,1662.5,1662.3,6.0155]
["bitfinex","ETHUSD",1744640442826,18.19813,1662.8,1662.4,12.03066]
["bitfinex","ETHUSD",1744640442995,18.19813,1662.8,1662.4,12.03061]
["bitfinex","ETHUSD",1744640443194,12.184,1662.8,1662.5,6.01493]
["bitfinex","ETHUSD",1744640443424,18.19815,1662.8,1662.5,6.01493]
["bitfinex","ETHUSD",1744640443723,6.01345,1663.0,1662.7,6.01416]
["bitfinex","ETHUSD",1744640443922,6.01345,1663.0,1662.6,12.02921]
["bitfinex","ETHUSD",1744640444122,12.81193,1663.1,1662.7,6.01409]
["bitfinex","ETHUSD",1744640444416,12.02685,1663.0,1662.6,12.0293]
["bitfinex","ETHUSD",1744640444622,9.799,1663.1,1662.7,6.01416]
["bitfinex","ETHUSD",1744640444795,6.01334,1663.0,1662.7,6.01416]
["bitfinex","ETHUSD",1744640444997,6.01334,1663.0,1662.6,6.0146]
["bitfinex","ETHUSD",1744640444998,6.01334,1663.0,1662.6,12.0292]
["bitfinex","ETHUSD",1744640445327,6.01334,1663.0,1662.7,6.01428]
["bitfinex","ETHUSD",1744640445625,3.0,1663.2,1662.9,6.0133]
["bitfinex","ETHUSD",1744640445794,6.01266,1663.2,1662.9,6.0133]
["bitfinex","ETHUSD",1744640446304,6.01266,1663.2,1662.9,12.02672]
["bitfinex","ETHUSD",1744640446515,12.0324948,1663.3,1662.9,6.0133]
["bitfinex","ETHUSD",1744640446717,6.01264,1663.2,1662.9,6.01346]
["bitfinex","ETHUSD",1744640446898,12.80283,1663.3,1662.9,6.01345]
["bitfinex","ETHUSD",1744640447104,6.01251,1663.2,1662.9,12.02687]
["bitfinex","ETHUSD",1744640447305,6.79042,1663.3,1663.0,6.01322]
["bitfinex","ETHUSD",1744640447625,0.05,1663.4,1663.2,6.01231]
["bitfinex","ETHUSD",1744640447826,0.05,1663.4,1663.3,6.01214]
["bitfinex","ETHUSD",1744640448146,0.05,1663.4,1663.3,6.89195718]
["bitfinex","ETHUSD",1744640448295,0.05,1663.4,1663.3,6.83184]
["bitfinex","ETHUSD",1744640449494,0.30915962,1663.4,1663.3,6.83184]
["bitfinex","ETHUSD",1744640449696,0.05,1663.4,1663.3,6.83184]
["bitfinex","ETHUSD",1744640450029,0.7582,1664.1,1663.8,6.01031]
["bitfinex","ETHUSD",1744640450234,3.0,1664.0,1663.8,6.01031]
["bitfinex","ETHUSD",1744640450838,9.00986,1664.0,1663.7,0.8329]
["bitfinex","ETHUSD",1744640450995,6.00929,1664.1,1663.8,6.01029]
["bitfinex","ETHUSD",1744640451629,6.964,1664.2,1663.9,6.00985]
["bitfinex","ETHUSD",1744640451829,6.00957,1664.1,1663.7,6.84348]
["bitfinex","ETHUSD",1744640452010,12.97294,1664.2,1663.8,6.694438]
["bitfinex","ETHUSD",1744640452211,12.97294,1664.2,1663.9,6.00995]
["bitfinex","ETHUSD",1744640452410,12.97294,1664.2,1663.8,6.694438]
["bitfinex","ETHUSD",1744640452610,18.98214,1664.2,1663.8,12.704588]
["bitfinex","ETHUSD",1744640452806,18.98214,1664.2,1663.8,6.694438]
["bitfinex","ETHUSD",1744640453011,12.97294,1664.2,1663.9,0.6694438]
["bitfinex","ETHUSD",1744640453217,12.97294,1664.2,1663.9,6.6792938]
["bitfinex","ETHUSD",1744640453533,6.00894,1664.2,1663.9,6.6793638]
["bitfinex","ETHUSD",1744640453738,6.80815,1664.3,1663.9,6.6792738]
["bitfinex","ETHUSD",1744640453908,12.81687,1664.3,1663.9,6.6792738]
["bitfinex","ETHUSD",1744640454112,12.81687,1664.3,1664.0,0.66792738]
["bitfinex","ETHUSD",1744640454313,6.80815,1664.3,1664.0,0.66792738]
["bitfinex","ETHUSD",1744640454540,3.05,1664.4,1664.0,0.66792738]
["bitfinex","ETHUSD",1744640454742,0.05,1664.4,1664.2,6.00873]
["bitfinex","ETHUSD",1744640454943,3.05,1664.4,1664.1,6.79641]
["bitfinex","ETHUSD",1744640455622,9.05821,1664.4,1664.1,0.7873]
["bitfinex","ETHUSD",1744640455827,0.05,1664.4,1664.1,0.7873]
["bitfinex","ETHUSD",1744640456030,0.05,1664.4,1664.2,6.00876]
["bitfinex","ETHUSD",1744640456231,0.05,1664.4,1664.2,1.280516]
["bitfinex","ETHUSD",1744640456423,6.05833,1664.4,1664.2,1.280516]
["bitfinex","ETHUSD",1744640456621,0.05,1664.4,1664.2,7.289276]
["bitfinex","ETHUSD",1744640456939,0.05,1664.4,1664.2,7.289246]
["bitfinex","ETHUSD",1744640457122,0.05,1664.4,1664.2,13.298016]
["bitfinex","ETHUSD",1744640457322,0.05,1664.4,1664.3,1.3298016]
["bitfinex","ETHUSD",1744640457516,0.05,1664.4,1664.1,6.79645]
["bitfinex","ETHUSD",1744640457846,0.05,1664.4,1664.2,12.01753]
["bitfinex","ETHUSD",1744640458046,0.05,1664.4,1664.2,12.01752]
["bitfinex","ETHUSD",1744640458340,0.05,1664.4,1664.3,6.00853]
["bitfinex","ETHUSD",1744640459348,0.05,1664.4,1664.3,7.25204351]
["bitfinex","ETHUSD",1744640459514,1e-05,1664.4,1664.3,16.38146882]
["bitfinex","ETHUSD",1744640460025,0.23374041,1664.4,1664.3,11.57811986]
["bitfinex","ETHUSD",1744640460220,1e-05,1664.4,1664.3,11.57811986]
["bitfinex","ETHUSD",1744640460420,0.23374041,1664.4,1664.3,11.57811986]
["bitfinex","ETHUSD",1744640460631,1e-05,1664.4,1664.3,8.13450635]
["bitfinex","ETHUSD",1744640460837,0.23374041,1664.4,1664.3,8.19457719]
["bitfinex","ETHUSD",1744640461033,1e-05,1664.4,1664.3,8.19457719]
["bitfinex","ETHUSD",1744640461234,0.23374041,1664.4,1664.3,11.13450635]
["bitfinex","ETHUSD",1744640462712,0.21425291,1664.4,1664.3,15.99792273]
["bitfinex","ETHUSD",1744640462913,0.55,1664.9,1664.8,6.00672]
["bitfinex","ETHUSD",1744640463124,0.76618891,1664.9,1664.8,6.607392]
["bitfinex","ETHUSD",1744640463749,0.76618891,1664.9,1664.8,0.600672]
["bitfinex","ETHUSD",1744640464221,0.76618891,1664.9,1664.7,6.00696]
["bitfinex","ETHUSD",1744640464421,0.76618891,1664.9,1664.7,6.00694]
["bitfinex","ETHUSD",1744640464739,0.76618891,1664.9,1664.8,6.00672]
["bitfinex","ETHUSD",1744640465127,0.76618891,1664.9,1664.7,6.00694]
["bitfinex","ETHUSD",1744640465445,0.76618891,1664.9,1664.8,6.00672]
["bitfinex","ETHUSD",1744640465643,0.76618891,1664.9,1664.8,7.808777]
["bitfinex","ETHUSD",1744640465944,0.76618891,1664.9,1664.8,8.637177]
["bitfinex","ETHUSD",1744640466650,6.00715,1664.7,1664.4,6.00814]
["bitfinex","ETHUSD",1744640466817,6.00773,1664.6,1664.3,7.33455635]
["bitfinex","ETHUSD",1744640467147,0.21502745,1664.6,1664.3,7.33458635]
["bitfinex","ETHUSD",1744640467350,6.00747,1664.6,1664.2,6.00879]
["bitfinex","ETHUSD",1744640467525,12.01517,1664.6,1664.3,6.00848]
["bitfinex","ETHUSD",1744640467729,0.2146402,1664.5,1664.2,6.00876]
["bitfinex","ETHUSD",1744640468047,0.2146402,1664.5,1664.2,12.01754]
["bitfinex","ETHUSD",1744640468252,0.2146402,1664.5,1664.3,6.00852]
["bitfinex","ETHUSD",1744640468418,0.2146402,1664.5,1664.3,13.218648]
["bitfinex","ETHUSD",1744640468623,0.2146402,1664.5,1664.3,1.201728]
["bitfinex","ETHUSD",1744640468823,6.00795,1664.5,1664.3,1.201728]
["bitfinex","ETHUSD",1744640469054,6.22605433,1664.4,1664.3,1.201728]
["bitfinex","ETHUSD",1744640469227,6.22605433,1664.4,1664.1,13.70439]
["bitfinex","ETHUSD",1744640469425,6.00906,1664.2,1663.8,6.01031]
["bitfinex","ETHUSD",1744640469757,0.21729272,1664.1,1663.9,6.00983]
["bitfinex","ETHUSD",1744640470054,11.03029896,1664.4,1663.8,6.01016]
["bitfinex","ETHUSD",1744640470055,6.77695,1664.4,1664.1,6.00918]
["bitfinex","ETHUSD",1744640470256,6.77686,1664.4,1664.0,6.00948]
["bitfinex","ETHUSD",1744640470554,6.0089,1664.2,1663.9,6.00984]
["bitfinex","ETHUSD",1744640470853,0.21729272,1664.1,1663.8,6.01019]
["bitfinex","ETHUSD",1744640471051,6.00967,1664.0,1663.7,13.73711]
["bitfinex","ETHUSD",1744640471287,6.00967,1664.0,1663.7,19.797221]
["bitfinex","ETHUSD",1744640471483,0.21516904,1663.9,1663.7,19.014721]
["bitfinex","ETHUSD",1744640471630,6.00967,1664.0,1663.7,19.014721]
["bitfinex","ETHUSD",1744640472033,6.76883,1663.9,1663.7,6.944]
["bitfinex","ETHUSD",1744640472345,0.21426264,1663.8,1663.6,6.01089]
["bitfinex","ETHUSD",1744640472761,6.01054,1663.8,1663.5,6.79385]
["bitfinex","ETHUSD",1744640472929,0.21387502,1663.7,1663.5,6.79376]
["bitfinex","ETHUSD",1744640473632,0.21387502,1663.7,1663.5,12.80503]
["bitfinex","ETHUSD",1744640474174,6.01041,1663.8,1663.5,6.79376]
["bitfinex","ETHUSD",1744640474380,0.21387502,1663.7,1663.5,6.01138]
["bitfinex","ETHUSD",1744640474590,0.21387502,1663.7,1663.3,6.82897]
["bitfinex","ETHUSD",1744640474747,0.7587,1663.9,1663.2,6.01247]
["bitfinex","ETHUSD",1744640474925,10.47581373,1663.8,1663.0,6.945]
["bitfinex","ETHUSD",1744640475125,6.01188,1663.4,1663.0,8.97521381]
["bitfinex","ETHUSD",1744640475381,6.01282,1663.2,1662.8,6.0139]
["bitfinex","ETHUSD",1744640475681,6.22235856,1663.1,1662.8,6.0139]
["bitfinex","ETHUSD",1744640475978,6.01323,1663.0,1662.7,6.82847]
["bitfinex","ETHUSD",1744640476187,0.20703497,1662.9,1662.7,6.82847]
["bitfinex","ETHUSD",1744640476497,6.0141,1662.8,1662.4,6.01521]
["bitfinex","ETHUSD",1744640476692,6.0141,1662.8,1662.5,0.601521]
["bitfinex","ETHUSD",1744640476878,0.20615498,1662.7,1662.5,0.601521]
["bitfinex","ETHUSD",1744640477567,0.20615498,1662.7,1662.6,6.01467]
["bitfinex","ETHUSD",1744640477772,6.8281,1663.1,1662.6,6.01467]
["bitfinex","ETHUSD",1744640478082,6.8281,1663.1,1662.5,0.601521]
["bitfinex","ETHUSD",1744640478083,0.20731909,1663.0,1662.8,6.01382]
["bitfinex","ETHUSD",1744640478240,0.20731909,1663.0,1662.7,6.83799]
["bitfinex","ETHUSD",1744640478439,6.22054909,1663.0,1662.6,6.01465]
["bitfinex","ETHUSD",1744640478793,6.01433,1662.7,1662.3,6.01572]
["bitfinex","ETHUSD",1744640478946,0.192578,1662.6,1662.4,6.0153]
["bitfinex","ETHUSD",1744640479261,6.82812,1663.1,1662.7,6.01404]
["bitfinex","ETHUSD",1744640479459,0.8152,1663.1,1662.9,6.01359]
["bitfinex","ETHUSD",1744640479772,0.8152,1663.1,1662.8,6.01378]
["bitfinex","ETHUSD",1744640480361,23.98462896,1663.4,1663.0,6.01304]
["bitfinex","ETHUSD",1744640480574,6.0122,1663.3,1663.0,6.01304]
["bitfinex","ETHUSD",1744640480947,19.73143,1663.4,1663.0,6.01304]
["bitfinex","ETHUSD",1744640481187,19.73143,1663.4,1662.7,6.01421]
["bitfinex","ETHUSD",1744640481188,6.01256,1663.2,1662.8,6.01382]
["bitfinex","ETHUSD",1744640481343,6.01303,1663.1,1662.7,12.02838]
["bitfinex","ETHUSD",1744640481542,6.01303,1663.1,1662.7,6.01417]
["bitfinex","ETHUSD",1744640481543,12.0261,1663.1,1662.7,6.01417]
["bitfinex","ETHUSD",1744640481855,12.02463,1663.3,1662.8,6.07372048]
["bitfinex","ETHUSD",1744640482053,6.01221,1663.3,1662.7,1.279209]
["bitfinex","ETHUSD",1744640482381,12.02456,1663.3,1662.9,6.01355]
["bitfinex","ETHUSD",1744640482574,12.02456,1663.3,1662.9,6.01345]
["bitfinex","ETHUSD",1744640482772,6.01253,1663.2,1662.8,6.01389]
["bitfinex","ETHUSD",1744640482945,6.01329,1663.0,1662.7,6.0142]
["bitfinex","ETHUSD",1744640483146,6.01429,1662.8,1662.5,6.947]
["bitfinex","ETHUSD",1744640483379,0.7774,1662.6,1662.4,6.01526]
["bitfinex","ETHUSD",1744640483793,0.7774,1662.8,1662.5,6.01479]
["bitfinex","ETHUSD",1744640484057,15.02737,1662.9,1662.6,6.01465]
["bitfinex","ETHUSD",1744640484058,3.0,1662.9,1662.6,6.01465]
["bitfinex","ETHUSD",1744640484283,3.0,1662.9,1662.7,6.01424]
["bitfinex","ETHUSD",1744640484485,6.79069,1663.0,1662.7,6.01424]
["bitfinex","ETHUSD",1744640484486,3.0,1663.0,1662.8,6.01378]
["bitfinex","ETHUSD",1744640484689,3.0,1663.1,1662.9,6.01343]
["bitfinex","ETHUSD",1744640484917,6.01251,1663.2,1662.9,6.01343]
["bitfinex","ETHUSD",1744640485191,0.7757,1663.3,1662.8,6.01385]
["bitfinex","ETHUSD",1744640485391,0.8251,1662.9,1662.5,18.97793]
["bitfinex","ETHUSD",1744640485590,6.0135,1663.0,1662.6,7.97237964]
["bitfinex","ETHUSD",1744640485791,12.02703,1663.0,1662.6,7.912243]
["bitfinex","ETHUSD",1744640485971,12.02703,1663.0,1662.6,13.926783]
["bitfinex","ETHUSD",1744640486164,6.01386,1662.9,1662.6,1.897793]
["bitfinex","ETHUSD",1744640486363,6.01409,1662.8,1662.6,1.897793]
["bitfinex","ETHUSD",1744640486565,6.01409,1662.8,1662.5,12.96289]
["bitfinex","ETHUSD",1744640486870,6.01386,1662.9,1662.6,6.01467]
["bitfinex","ETHUSD",1744640487074,6.01329,1663.0,1662.7,6.01429]
["bitfinex","ETHUSD",1744640487404,6.01329,1663.0,1662.7,6.01428]
["bitfinex","ETHUSD",1744640487594,6.01322,1663.0,1662.6,6.01453]
["bitfinex","ETHUSD",1744640487792,3.0,1663.0,1662.5,12.963]
["bitfinex","ETHUSD",1744640487992,6.01379,1662.9,1662.5,12.9629]
["bitfinex","ETHUSD",1744640488295,9.0133,1663.0,1662.5,6.948]
["bitfinex","ETHUSD",1744640488496,6.01444,1662.7,1662.5,6.948]
["bitfinex","ETHUSD",1744640488994,6.01444,1662.7,1662.3,0.979442]
["bitfinex","ETHUSD",1744640488995,6.01467,1662.6,1662.3,6.995102]
["bitfinex","ETHUSD",1744640489596,6.01444,1662.7,1662.4,6.01527]
["bitfinex","ETHUSD",1744640489793,6.01469,1662.6,1662.3,6.995052]
["bitfinex","ETHUSD",1744640489965,6.01444,1662.7,1662.3,6.995052]
["bitfinex","ETHUSD",1744640490166,6.014,1662.8,1662.4,6.01513]
["bitfinex","ETHUSD",1744640490361,6.01447,1662.7,1662.4,6.01527]
["bitfinex","ETHUSD",1744640490668,0.19065474,1662.6,1662.3,13.010762]
["bitfinex","ETHUSD",1744640491078,12.02908,1662.7,1662.3,6.995112]
["bitfinex","ETHUSD",1744640491289,0.19026657,1662.5,1662.3,6.995112]
["bitfinex","ETHUSD",1744640491500,6.01527,1662.5,1662.2,6.016]
["bitfinex","ETHUSD",1744640491815,0.18987834,1662.4,1662.3,6.88351193]
["bitfinex","ETHUSD",1744640492114,12.85033,1662.9,1662.5,6.01484]
["bitfinex","ETHUSD",1744640492287,6.83638,1662.9,1662.5,6.01484]
["bitfinex","ETHUSD",1744640492485,6.20555096,1662.8,1662.5,6.616324]
["bitfinex","ETHUSD",1744640492698,6.20555096,1662.8,1662.3,0.8076]
["bitfinex","ETHUSD",1744640492699,6.01484,1662.6,1662.3,6.82315]
["bitfinex","ETHUSD",1744640492897,12.02897,1662.7,1662.4,6.01536]
["bitfinex","ETHUSD",1744640493197,6.01439,1662.7,1662.4,6.01539]
["bitfinex","ETHUSD",1744640493405,0.19065474,1662.6,1662.4,6.01529]
["bitfinex","ETHUSD",1744640493714,0.8225,1662.9,1662.5,6.01503]
["bitfinex","ETHUSD",1744640493892,0.8225,1662.9,1662.6,6.01453]
["bitfinex","ETHUSD",1744640494090,9.01343,1663.0,1662.3,6.82304]
["bitfinex","ETHUSD",1744640494295,12.79409,1663.1,1662.7,6.01407]
["bitfinex","ETHUSD",1744640494614,6.78105,1663.1,1662.8,12.02774]
["bitfinex","ETHUSD",1744640494785,6.01295,1663.1,1662.7,6.01418]
["bitfinex","ETHUSD",1744640494979,7.25334896,1663.2,1662.6,6.78649]
["bitfinex","ETHUSD",1744640494980,6.01333,1663.0,1662.6,6.78649]
["bitfinex","ETHUSD",1744640495205,0.7896,1663.0,1662.6,0.06013532]
["bitfinex","ETHUSD",1744640495404,6.01385,1662.9,1662.5,18.96989]
["bitfinex","ETHUSD",1744640495812,6.01408,1662.8,1662.5,12.95493]
["bitfinex","ETHUSD",1744640496111,6.01444,1662.7,1662.5,6.94]
["bitfinex","ETHUSD",1744640496410,6.01444,1662.7,1662.4,6.78717]
["bitfinex","ETHUSD",1744640496611,6.01404,1662.8,1662.5,6.015]
["bitfinex","ETHUSD",1744640496776,6.01414,1662.8,1662.4,7.465947]
["bitfinex","ETHUSD",1744640496979,12.02827,1662.8,1662.5,6.01503]
["bitfinex","ETHUSD",1744640497204,6.01411,1662.8,1662.5,6.01503]
["bitfinex","ETHUSD",1744640497399,5.04294896,1663.0,1662.7,6.01412]
["bitfinex","ETHUSD",1744640497599,0.8136,1663.2,1662.7,7.400602]
["bitfinex","ETHUSD",1744640497807,0.8159,1663.4,1663.1,6.01286]
["bitfinex","ETHUSD",1744640497995,6.82779,1663.4,1663.0,6.77612]
["bitfinex","ETHUSD",1744640498200,0.31372763,1663.6,1663.2,6.01235]
["bitfinex","ETHUSD",1744640498201,6.01121,1663.6,1663.2,6.01235]
["bitfinex","ETHUSD",1744640498395,12.83838,1663.6,1663.3,6.012]
["bitfinex","ETHUSD",1744640498596,6.82711,1663.6,1663.2,6.01218]
["bitfinex","ETHUSD",1744640498799,12.95043,1663.8,1663.3,0.82301623]
["bitfinex","ETHUSD",1744640498982,6.82591,1663.9,1663.6,6.01095]
["bitfinex","ETHUSD",1744640499182,5.06924896,1664.1,1663.3,14.15721741]
["bitfinex","ETHUSD",1744640499381,4.25334896,1664.3,1663.9,6.00981]
["bitfinex","ETHUSD",1744640499618,6.0089,1664.2,1663.9,6.00981]
["bitfinex","ETHUSD",1744640499930,12.83349,1664.3,1663.9,12.01963]
["bitfinex","ETHUSD",1744640500111,6.00891,1664.2,1663.9,6.00981]
["bitfinex","ETHUSD",1744640500413,0.8159,1664.3,1664.0,12.01903]
["bitfinex","ETHUSD",1744640500578,0.8159,1664.3,1663.9,6.0099]
["bitfinex","ETHUSD",1744640500783,6.82477,1664.3,1664.0,6.0096]
["bitfinex","ETHUSD",1744640501238,6.82477,1664.3,1663.9,12.0198]
["bitfinex","ETHUSD",1744640501383,12.83354,1664.3,1663.9,7.21188]
["bitfinex","ETHUSD",1744640501584,6.00892,1664.2,1663.9,7.21177]
["bitfinex","ETHUSD",1744640501787,6.82467,1664.3,1663.9,13.22155]
["bitfinex","ETHUSD",1744640502086,17.08543896,1664.5,1664.0,6.00961]
["bitfinex","ETHUSD",1744640502300,12.01659,1664.4,1664.0,12.01922]
["bitfinex","ETHUSD",1744640502511,6.00889,1664.2,1663.9,6.00984]
["bitfinex","ETHUSD",1744640503014,10.26218896,1664.3,1663.9,12.01969]
["bitfinex","ETHUSD",1744640503219,16.27090896,1664.3,1663.9,12.01969]
["bitfinex","ETHUSD",1744640503620,10.26206896,1664.3,1663.9,12.01969]
["bitfinex","ETHUSD",1744640503920,6.00818,1664.4,1664.0,6.00949]
["bitfinex","ETHUSD",1744640504115,6.0086,1664.3,1664.0,6.00949]
["bitfinex","ETHUSD",1744640504822,6.00906,1664.2,1663.9,6.00993]
["bitfinex","ETHUSD",1744640505120,10.26194896,1664.3,1663.9,7.211872]
["bitfinex","ETHUSD",1744640505315,10.26194896,1664.3,1663.9,6.00985]
["bitfinex","ETHUSD",1744640505523,10.26194896,1664.3,1664.0,6.0095]
["bitfinex","ETHUSD",1744640505703,0.19037399,1664.2,1664.0,6.0095]
["bitfinex","ETHUSD",1744640506015,0.19037399,1664.2,1663.9,12.01969]
["bitfinex","ETHUSD",1744640506319,0.19037399,1664.2,1664.0,6.00961]
["bitfinex","ETHUSD",1744640506521,0.19037399,1664.2,1664.0,12.01922]
["bitfinex","ETHUSD",1744640506722,0.19037399,1664.2,1664.1,6.00925]
["bitfinex","ETHUSD",1744640507094,12.0168,1664.4,1664.0,7.95860811]
["bitfinex","ETHUSD",1744640507294,0.19712505,1664.2,1664.0,8.01869688]
["bitfinex","ETHUSD",1744640507490,3.0,1664.5,1664.0,2.00924688]
["bitfinex","ETHUSD",1744640507796,3.0,1664.5,1664.1,6.00908]
["bitfinex","ETHUSD",1744640507797,9.00807,1664.5,1664.1,6.00908]
["bitfinex","ETHUSD",1744640507996,7.7676,1664.6,1664.3,6.00843]
["bitfinex","ETHUSD",1744640508202,3.8276,1664.6,1664.3,6.00843]
["bitfinex","ETHUSD",1744640508395,3.8276,1664.6,1664.3,12.01683]
["bitfinex","ETHUSD",1744640508619,3.0,1664.7,1664.4,6.00801]
["bitfinex","ETHUSD",1744640508822,3.0,1664.7,1664.5,6.0078]
["bitfinex","ETHUSD",1744640508998,0.55,1664.9,1664.7,6.00691]
["bitfinex","ETHUSD",1744640509193,0.55,1664.9,1664.8,6.00672]
["bitfinex","ETHUSD",1744640509616,0.55,1664.9,1664.7,6.00691]
["bitfinex","ETHUSD",1744640509820,0.55,1664.9,1664.6,6.00727]
["bitfinex","ETHUSD",1744640510025,6.55651,1664.9,1664.6,0.682127]
["bitfinex","ETHUSD",1744640510226,6.00738,1664.7,1664.3,6.82228]
["bitfinex","ETHUSD",1744640510521,6.00738,1664.7,1664.4,6.00812]
["bitfinex","ETHUSD",1744640510522,6.00734,1664.7,1664.4,6.00812]
["bitfinex","ETHUSD",1744640510893,12.01467,1664.7,1664.3,6.82228]
["bitfinex","ETHUSD",1744640511093,11.08770896,1664.8,1664.4,6.00797]
["bitfinex","ETHUSD",1744640511314,11.08770896,1664.8,1664.4,12.01599]
["bitfinex","ETHUSD",1744640511487,11.08770896,1664.8,1664.4,12.01596]
["bitfinex","ETHUSD",1744640511729,11.08770896,1664.8,1664.5,6.00777]
["bitfinex","ETHUSD",1744640512051,0.55,1664.9,1664.3,8.10561]
["bitfinex","ETHUSD",1744640512347,3.55,1664.9,1664.6,6.00718]
["bitfinex","ETHUSD",1744640512815,3.55,1664.9,1664.5,6.00767]
["bitfinex","ETHUSD",1744640513017,6.00677,1664.8,1664.4,6.00794]
["bitfinex","ETHUSD",1744640513227,9.55644,1664.9,1664.5,6.00754]
["bitfinex","ETHUSD",1744640513418,3.55,1664.9,1664.6,6.00731]
["bitfinex","ETHUSD",1744640513593,0.55,1664.9,1664.6,6.0073]
["bitfinex","ETHUSD",1744640513807,0.55,1664.9,1664.7,6.00706]
["bitfinex","ETHUSD",1744640514009,0.55,1664.9,1664.8,6.00672]
["bitfinex","ETHUSD",1744640514200,0.55,1664.9,1664.8,7.208098]
["bitfinex","ETHUSD",1744640514562,0.55,1664.9,1664.7,6.00692]
["bitfinex","ETHUSD",1744640514835,0.55,1664.9,1664.7,12.01389]
["bitfinex","ETHUSD",1744640515508,0.55,1664.9,1664.7,6.00692]
["bitfinex","ETHUSD",1744640515753,0.55,1664.9,1664.6,12.01471]
["bitfinex","ETHUSD",1744640515925,5.55334896,1664.9,1664.6,6.00721]
["bitfinex","ETHUSD",1744640516109,11.55973896,1664.9,1664.6,12.01451]
["bitfinex","ETHUSD",1744640516435,5.55334896,1664.9,1664.7,6.00708]
["bitfinex","ETHUSD",1744640516764,5.55334896,1664.9,1664.6,6.00737]
["bitfinex","ETHUSD",1744640517032,11.55981896,1664.9,1664.6,12.01462]
["bitfinex","ETHUSD",1744640517451,11.55981896,1664.9,1664.6,6.00731]
["bitfinex","ETHUSD",1744640517740,0.55,1664.9,1664.8,6.00672]
["bitfinex","ETHUSD",1744640519142,0.55,1664.9,1664.7,6.00691]
["bitfinex","ETHUSD",1744640519634,0.55,1664.9,1664.6,12.615451]
["bitfinex","ETHUSD",1744640519843,1.3469,1664.9,1664.3,2.04071]
["bitfinex","ETHUSD",1744640520041,1.3469,1664.9,1664.7,12.014]
["bitfinex","ETHUSD",1744640520257,0.55,1664.9,1664.8,6.00672]
["bitfinex","ETHUSD",1744640520626,0.69758855,1664.9,1664.8,6.00672]
["bitfinex","ETHUSD",1744640521220,0.69758855,1664.9,1664.7,12.01388]
["bitfinex","ETHUSD",1744640521843,0.69758855,1664.9,1664.7,6.00691]
["bitfinex","ETHUSD",1744640522045,0.69758855,1664.9,1664.8,6.00672]
["bitfinex","ETHUSD",1744640523645,2.65e-06,1665.1,1665.0,6.006]
["bitfinex","ETHUSD",1744640523842,2.65e-06,1665.1,1665.0,6.8083]
["bitfinex","ETHUSD",1744640524261,2.65e-06,1665.1,1665.0,7.41834318]
["bitfinex","ETHUSD",1744640524415,2.65e-06,1665.1,1665.0,7.3583]
["bitfinex","ETHUSD",1744640524615,2.65e-06,1665.1,1665.0,9.2624839]
["bitfinex","ETHUSD",1744640525075,2.65e-06,1665.1,1665.0,12.2624839]
["bitfinex","ETHUSD",1744640526622,2.65e-06,1665.1,1665.0,9.2624839]
["bitfinex","ETHUSD",1744640526828,2.65e-06,1665.1,1665.0,3.2564839]
["bitfinex","ETHUSD",1744640527152,2.65e-06,1665.1,1665.0,8.4601839]
["bitfinex","ETHUSD",1744640527353,2.65e-06,1665.1,1665.0,8.52023623]
["bitfinex","ETHUSD",1744640527531,2.65e-06,1665.1,1665.0,8.4601839]
["bitfinex","ETHUSD",1744640529022,0.11693751,1665.1,1665.0,8.4601839]
["bitfinex","ETHUSD",1744640529662,0.11693751,1665.1,1664.9,12.93019]
["bitfinex","ETHUSD",1744640529663,0.11693751,1665.1,1664.9,12.93024]
["bitfinex","ETHUSD",1744640529849,0.11693751,1665.1,1664.9,12.93022]
["bitfinex","ETHUSD",1744640530023,6.12270751,1665.1,1664.9,6.924]
["bitfinex","ETHUSD",1744640530225,6.0062,1665.0,1664.7,6.00696]
["bitfinex","ETHUSD",1744640530428,0.11626462,1664.9,1664.7,6.00696]
["bitfinex","ETHUSD",1744640530660,0.11626462,1664.9,1664.8,6.00672]
["bitfinex","ETHUSD",1744640530840,2.65e-06,1665.1,1665.0,6.006]
["bitfinex","ETHUSD",1744640531022,0.11704135,1665.1,1664.9,13.73692]
["bitfinex","ETHUSD",1744640531359,0.11704135,1665.1,1664.9,6.922]
["bitfinex","ETHUSD",1744640532060,0.92554135,1665.1,1664.9,6.922]
["bitfinex","ETHUSD",1744640532559,0.11704135,1665.1,1665.0,6.006]
["bitfinex","ETHUSD",1744640533131,0.11704135,1665.1,1664.9,14.220957]
["bitfinex","ETHUSD",1744640533461,6.92872135,1665.1,1664.7,13.296305]
["bitfinex","ETHUSD",1744640533663,12.93463135,1665.1,1664.7,13.296305]
["bitfinex","ETHUSD",1744640533830,6.00603,1665.0,1664.7,13.296215]
["bitfinex","ETHUSD",1744640534026,0.11694031,1664.9,1664.7,7.289245]
["bitfinex","ETHUSD",1744640534237,0.11694031,1664.9,1664.7,1.282305]
["bitfinex","ETHUSD",1744640534447,6.12331031,1664.9,1664.6,13.72296]
["bitfinex","ETHUSD",1744640534756,0.11694031,1664.9,1664.7,6.00703]
["bitfinex","ETHUSD",1744640535059,6.79557,1664.7,1664.4,6.00805]
["bitfinex","ETHUSD",1744640535258,0.11567499,1664.6,1664.1,60.54162]
["bitfinex","ETHUSD",1744640535462,0.11567499,1664.6,1664.5,6.00781]
["bitfinex","ETHUSD",1744640535662,6.0071,1664.7,1664.4,12.01604]
["bitfinex","ETHUSD",1744640535869,0.13731414,1664.6,1664.4,6.00793]
["bitfinex","ETHUSD",1744640536164,6.0072,1664.7,1664.4,6.00793]
["bitfinex","ETHUSD",1744640536366,0.13684945,1664.5,1664.4,7.209574]
["bitfinex","ETHUSD",1744640536561,6.00682,1664.8,1664.4,1.201644]
["bitfinex","ETHUSD",1744640536761,6.00712,1664.7,1664.4,6.00793]
["bitfinex","ETHUSD",1744640536929,6.00712,1664.7,1664.3,6.00851]
["bitfinex","ETHUSD",1744640536930,6.00745,1664.6,1664.3,6.00851]
["bitfinex","ETHUSD",1744640537133,6.0083,1664.4,1664.1,60.5415]
["bitfinex","ETHUSD",1744640537329,12.01663,1664.4,1664.1,60.5415]
["bitfinex","ETHUSD",1744640537533,0.13467303,1664.3,1664.1,60.5415]
["bitfinex","ETHUSD",1744640537774,0.13467303,1664.3,1664.1,65.8950596]
["bitfinex","ETHUSD",1744640538061,6.00747,1664.6,1664.2,6.00889]
["bitfinex","ETHUSD",1744640538363,6.00747,1664.6,1664.2,12.01752]
["bitfinex","ETHUSD",1744640538364,6.14352258,1664.5,1664.2,12.01752]
["bitfinex","ETHUSD",1744640538662,6.44971395,1664.6,1664.2,6.00856]
["bitfinex","ETHUSD",1744640538663,12.45730395,1664.6,1664.2,6.00856]
["bitfinex","ETHUSD",1744640538961,6.00782,1664.5,1664.2,7.91611196]
["bitfinex","ETHUSD",1744640539262,6.00782,1664.5,1664.2,6.00888]
["bitfinex","ETHUSD",1744640539443,6.44976395,1664.6,1664.2,6.00888]
["bitfinex","ETHUSD",1744640539979,6.44978395,1664.6,1664.3,6.00842]
["bitfinex","ETHUSD",1744640540158,6.00754,1664.6,1664.3,6.00842]
["bitfinex","ETHUSD",1744640540363,12.01527,1664.6,1664.3,6.00842]
["bitfinex","ETHUSD",1744640540871,12.01515,1664.6,1664.3,6.00842]
["bitfinex","ETHUSD",1744640541044,6.00754,1664.6,1664.3,6.00842]
["bitfinex","ETHUSD",1744640541243,6.00754,1664.6,1664.3,7.210148]
["bitfinex","ETHUSD",1744640541462,6.00792,1664.5,1664.1,6.922]
["bitfinex","ETHUSD",1744640541765,12.0153,1664.6,1664.2,12.01755]
["bitfinex","ETHUSD",1744640541933,6.00761,1664.6,1664.3,6.00852]
["bitfinex","ETHUSD",1744640542134,6.00761,1664.6,1664.3,12.01704]
["bitfinex","ETHUSD",1744640542346,6.78367,1664.7,1664.4,6.00807]
["bitfinex","ETHUSD",1744640542546,6.78367,1664.7,1664.4,12.01614]
["bitfinex","ETHUSD",1744640542743,0.7932,1664.9,1664.4,7.35074846]
["bitfinex","ETHUSD",1744640542931,7.25808331,1665.1,1664.8,6.00672]
["bitfinex","ETHUSD",1744640543256,13.26388331,1665.1,1664.8,6.00661]
["bitfinex","ETHUSD",1744640543877,6.00601,1665.0,1664.7,6.00702]
["bitfinex","ETHUSD",1744640544346,13.26369331,1665.1,1664.7,12.014]
["bitfinex","ETHUSD",1744640544545,6.00616,1665.0,1664.7,1.28239]
["bitfinex","ETHUSD",1744640544740,6.00616,1665.0,1664.6,12.82452]
["bitfinex","ETHUSD",1744640545069,13.26364331,1665.1,1664.8,6.00669]
["bitfinex","ETHUSD",1744640545258,7.25782331,1665.1,1664.8,6.00669]
["bitfinex","ETHUSD",1744640545458,13.26370331,1665.1,1664.8,6.00669]
["bitfinex","ETHUSD",1744640545651,13.26370331,1665.1,1665.0,6.006]
["bitfinex","ETHUSD",1744640545652,2.65e-06,1665.1,1665.0,6.006]
["bitfinex","ETHUSD",1744640545967,2.65e-06,1665.1,1665.0,8.03574201]
["bitfinex","ETHUSD",1744640547859,2.65e-06,1665.1,1665.0,8.09578025]
["bitfinex","ETHUSD",1744640548060,2.65e-06,1665.1,1665.0,15.89912921]
["bitfinex","ETHUSD",1744640548241,2.65e-06,1665.1,1665.0,15.83909097]
["bitfinex","ETHUSD",1744640549744,2.65e-06,1665.4,1665.3,7.33482]
["bitfinex","ETHUSD",1744640549944,2.65e-06,1665.4,1665.3,15.040813]
["bitfinex","ETHUSD",1744640550568,2.65e-06,1665.4,1665.3,18.590813]
["bitfinex","ETHUSD",1744640551747,2.65e-06,1665.4,1665.3,18.88690621]
["bitfinex","ETHUSD",1744640552073,2.65e-06,1665.4,1665.3,18.040813]
["bitfinex","ETHUSD",1744640552778,2.65e-06,1665.4,1665.2,6.00511]
["bitfinex","ETHUSD",1744640553272,2.65e-06,1665.4,1665.2,12.01028]
["bitfinex","ETHUSD",1744640553647,2.65e-06,1665.4,1665.2,6.00511]
["bitfinex","ETHUSD",1744640553844,2.65e-06,1665.4,1665.3,6.00492]
["bitfinex","ETHUSD",1744640554074,2.65e-06,1665.4,1665.2,12.01025]
["bitfinex","ETHUSD",1744640554772,2.65e-06,1665.4,1665.1,0.7628]
["bitfinex","ETHUSD",1744640554773,2.65e-06,1665.4,1665.1,6.00562]
["bitfinex","ETHUSD",1744640554939,2.65e-06,1665.4,1665.1,12.0111]
["bitfinex","ETHUSD",1744640555145,2.65e-06,1665.4,1665.2,6.00525]
["bitfinex","ETHUSD",1744640555750,2.65e-06,1665.4,1665.2,12.0104]
["bitfinex","ETHUSD",1744640555954,2.65e-06,1665.4,1665.2,12.0103]
["bitfinex","ETHUSD",1744640556163,2.65e-06,1665.4,1665.2,12.01029]
["bitfinex","ETHUSD",1744640556365,2.65e-06,1665.4,1665.3,6.00492]
["bitfinex","ETHUSD",1744640557774,2.65e-06,1665.4,1665.3,7.81244241]
["bitfinex","ETHUSD",1744640558292,2.65e-06,1665.4,1665.2,6.00512]
["bitfinex","ETHUSD",1744640559102,0.7979,1665.3,1665.0,6.00588]
["bitfinex","ETHUSD",1744640559377,2.65e-06,1665.4,1665.0,6.006]
["bitfinex","ETHUSD",1744640559581,2.65e-06,1665.4,1665.2,6.00504]
["bitfinex","ETHUSD",1744640560151,2.65e-06,1665.4,1665.3,6.06496769]
["bitfinex","ETHUSD",1744640560351,2.65e-06,1665.4,1665.3,6.00492]
["bitfinex","ETHUSD",1744640560758,2.65e-06,1665.4,1665.2,1.201061]
["bitfinex","ETHUSD",1744640560964,2.65e-06,1665.4,1665.3,6.00492]
["bitfinex","ETHUSD",1744640562984,2.65e-06,1665.4,1665.3,6.0649544]
["bitfinex","ETHUSD",1744640563151,2.65e-06,1665.4,1665.3,7.33202354]
["bitfinex","ETHUSD",1744640565079,2.65e-06,1665.4,1665.3,7.39206556]
["bitfinex","ETHUSD",1744640565391,2.65e-06,1665.4,1665.3,7.33202354]
["bitfinex","ETHUSD",1744640565550,2.65e-06,1665.4,1665.2,0.083676]
["bitfinex","ETHUSD",1744640566078,2.65e-06,1665.4,1665.2,6.088826]
["bitfinex","ETHUSD",1744640566603,6.00458265,1665.4,1665.2,0.083676]
["bitfinex","ETHUSD",1744640566790,6.79892,1665.3,1665.2,0.083676]
["bitfinex","ETHUSD",1744640567295,2.65e-06,1665.4,1665.3,6.00492]
["bitfinex","ETHUSD",1744640567870,2.65e-06,1665.4,1665.2,6.088786]
["bitfinex","ETHUSD",1744640568071,6.00461265,1665.4,1665.2,0.083676]
["bitfinex","ETHUSD",1744640568284,0.7908,1665.3,1665.2,0.083676]
["bitfinex","ETHUSD",1744640568595,6.79572,1665.3,1665.2,0.083676]
["bitfinex","ETHUSD",1744640569573,0.7908,1665.3,1665.2,0.083676]
["bitfinex","ETHUSD",1744640569774,2.65e-06,1665.4,1665.2,6.088956]
["bitfinex","ETHUSD",1744640569984,2.65e-06,1665.4,1665.2,6.088846]
["bitfinex","ETHUSD",1744640570185,2.65e-06,1665.4,1665.3,6.00492]
["bitfinex","ETHUSD",1744640570563,2.65e-06,1665.4,1665.2,6.088846]
["bitfinex","ETHUSD",1744640570781,2.65e-06,1665.4,1665.2,7.30425013]
["bitfinex","ETHUSD",1744640570981,2.65e-06,1665.4,1665.2,7.30424013]
["bitfinex","ETHUSD",1744640571404,2.65e-06,1665.4,1665.3,6.0649653]
["bitfinex","ETHUSD",1744640571775,2.65e-06,1665.4,1665.3,6.00492]
["bitfinex","ETHUSD",1744640571981,2.65e-06,1665.4,1665.3,6.06495882]
["bitfinex","ETHUSD",1744640572294,2.65e-06,1665.4,1665.3,7.48206872]
["bitfinex","ETHUSD",1744640573382,2.65e-06,1665.4,1665.3,7.4220299]
["bitfinex","ETHUSD",1744640573569,2.65e-06,1665.4,1665.2,8.10614013]
["bitfinex","ETHUSD",1744640573570,0.8177,1665.3,1665.2,0.083676]
["bitfinex","ETHUSD",1744640573769,6.82262,1665.3,1665.2,0.083676]
["bitfinex","ETHUSD",1744640577899,0.8177,1665.3,1665.2,0.083676]
["bitfinex","ETHUSD",1744640578209,6.82262,1665.3,1665.2,0.083676]
["bitfinex","ETHUSD",1744640580899,0.8177,1665.3,1665.2,0.083676]
["bitfinex","ETHUSD",1744640581376,6.82262,1665.3,1665.2,0.083676]
["bitfinex","ETHUSD",1744640581578,0.8177,1665.3,1665.2,0.083676]
["bitfinex","ETHUSD",1744640581773,9.00468265,1665.4,1665.2,0.083676]
["bitfinex","ETHUSD",1744640582010,2.65e-06,1665.4,1665.2,0.083676]
["bitfinex","ETHUSD",1744640582208,2.65e-06,1665.4,1665.3,6.00492]
["bitfinex","ETHUSD",1744640583184,2.65e-06,1665.4,1665.3,6.78652]
["bitfinex","ETHUSD",1744640583779,2.65e-06,1665.4,1665.3,6.8465589]
["bitfinex","ETHUSD",1744640584382,2.65e-06,1665.4,1665.3,6.78652]
["bitfinex","ETHUSD",1744640584623,2.65e-06,1665.4,1665.3,10.83832752]
["bitfinex","ETHUSD",1744640584782,3.99008961,1666.3,1666.2,6.00168]
["bitfinex","ETHUSD",1744640585482,3.99008961,1666.3,1666.0,13.66218]
["bitfinex","ETHUSD",1744640585719,3.99008961,1666.3,1666.0,13.66207]
["bitfinex","ETHUSD",1744640585921,3.99008961,1666.3,1666.1,6.00186]
["bitfinex","ETHUSD",1744640586115,9.99160961,1666.3,1665.9,12.00526]
["bitfinex","ETHUSD",1744640586420,9.99160961,1666.3,1666.0,6.00222]
["bitfinex","ETHUSD",1744640586421,3.99008961,1666.3,1666.0,6.00222]
["bitfinex","ETHUSD",1744640586616,3.99008961,1666.3,1666.0,6.06216739]
["bitfinex","ETHUSD",1744640586921,15.99315961,1666.3,1665.9,7.203246]
["bitfinex","ETHUSD",1744640587122,15.99322961,1666.3,1665.9,13.205686]
["bitfinex","ETHUSD",1744640587317,10.82138961,1666.3,1665.9,6.00255]
["bitfinex","ETHUSD",1744640587509,6.00171,1666.2,1665.9,6.00255]
["bitfinex","ETHUSD",1744640587716,10.82138961,1666.3,1665.9,6.06257102]
["bitfinex","ETHUSD",1744640587910,4.81988961,1666.3,1665.9,12.06521102]
["bitfinex","ETHUSD",1744640588120,3.99008961,1666.3,1666.0,6.00234]
["bitfinex","ETHUSD",1744640588422,9.99155961,1666.3,1665.9,6.84012553]
["bitfinex","ETHUSD",1744640588623,9.99142961,1666.3,1665.9,12.84287553]
["bitfinex","ETHUSD",1744640588828,9.99142961,1666.3,1665.9,6.84012553]
["bitfinex","ETHUSD",1744640589030,0.05,1666.4,1665.7,3.7854]
["bitfinex","ETHUSD",1744640589031,6.0021,1666.1,1665.7,9.78874]
["bitfinex","ETHUSD",1744640589197,6.00202,1666.2,1665.7,9.7887]
["bitfinex","ETHUSD",1744640589198,12.00404,1666.2,1665.7,9.7887]
["bitfinex","ETHUSD",1744640589398,6.00202,1666.2,1665.8,6.06300248]
["bitfinex","ETHUSD",1744640589595,6.00143,1666.3,1666.0,6.00233]
["bitfinex","ETHUSD",1744640590126,6.05103,1666.4,1666.0,6.00225]
["bitfinex","ETHUSD",1744640590626,6.05103,1666.4,1666.0,12.00447]
["bitfinex","ETHUSD",1744640590804,6.00161,1666.3,1665.9,6.79829]
["bitfinex","ETHUSD",1744640591005,0.05,1666.4,1665.9,6.79833]
["bitfinex","ETHUSD",1744640591213,6.00136,1666.3,1666.0,6.682083]
["bitfinex","ETHUSD",1744640591417,6.00136,1666.3,1665.9,0.7956]
["bitfinex","ETHUSD",1744640591618,6.0018,1666.2,1665.9,0.7956]
["bitfinex","ETHUSD",1744640591830,6.0018,1666.2,1665.9,6.79835]
["bitfinex","ETHUSD",1744640592128,6.05102,1666.4,1666.0,12.0044]
["bitfinex","ETHUSD",1744640592333,6.00147,1666.3,1665.9,6.79819]
["bitfinex","ETHUSD",1744640592639,6.00171,1666.2,1665.9,7.478009]
["bitfinex","ETHUSD",1744640592812,6.00147,1666.3,1665.9,7.478009]
["bitfinex","ETHUSD",1744640593128,6.00176,1666.2,1665.9,7.478009]
["bitfinex","ETHUSD",1744640593599,6.00176,1666.2,1665.9,1.475419]
["bitfinex","ETHUSD",1744640593800,6.00176,1666.2,1665.8,6.0028]
["bitfinex","ETHUSD",1744640594010,0.05,1666.4,1666.0,6.00215]
["bitfinex","ETHUSD",1744640594332,6.00168,1666.2,1665.9,6.00265]
["bitfinex","ETHUSD",1744640594501,6.00149,1666.3,1665.9,12.00527]
["bitfinex","ETHUSD",1744640594697,6.00148,1666.3,1666.0,6.06231793]
["bitfinex","ETHUSD",1744640595094,0.05,1666.4,1666.0,6.06231793]
["bitfinex","ETHUSD",1744640595095,0.05,1666.4,1666.0,6.06227793]
["bitfinex","ETHUSD",1744640595422,1e-05,1666.4,1666.3,9.55132]
["bitfinex","ETHUSD",1744640595727,1e-05,1666.4,1666.3,9.75162]
["bitfinex","ETHUSD",1744640596094,1e-05,1666.4,1666.0,0.7946]
["bitfinex","ETHUSD",1744640596296,1e-05,1666.4,1666.2,6.00163]
["bitfinex","ETHUSD",1744640596728,1e-05,1666.4,1666.2,6.00152]
["bitfinex","ETHUSD",1744640597051,1e-05,1666.4,1666.3,6.601472]
["bitfinex","ETHUSD",1744640597206,1e-05,1666.4,1666.3,7.367072]
["bitfinex","ETHUSD",1744640598432,1e-05,1666.4,1666.3,7.917072]
["bitfinex","ETHUSD",1744640598632,1e-05,1666.4,1666.3,7.367072]
["bitfinex","ETHUSD",1744640598934,0.13810425,1666.4,1666.3,7.367072]
["bitfinex","ETHUSD",1744640599133,1e-05,1666.4,1666.3,7.42706435]
["bitfinex","ETHUSD",1744640599540,0.12615857,1666.4,1666.3,1.365752]
["bitfinex","ETHUSD",1744640599842,1e-05,1666.4,1666.3,6.00132]
["bitfinex","ETHUSD",1744640600024,0.12621048,1666.4,1666.3,6.06132368]
["bitfinex","ETHUSD",1744640600207,1e-05,1666.4,1666.3,6.06132368]
["bitfinex","ETHUSD",1744640600401,0.12621048,1666.4,1666.3,6.06132368]
["bitfinex","ETHUSD",1744640600607,1e-05,1666.4,1666.3,6.00132]
["bitfinex","ETHUSD",1744640600838,0.12621048,1666.4,1666.3,6.00132]
["bitfinex","ETHUSD",1744640601138,1e-05,1666.4,1666.3,6.00132]
["bitfinex","ETHUSD",1744640601323,0.12621048,1666.4,1666.3,6.00132]
["bitfinex","ETHUSD",1744640601502,1e-05,1666.4,1666.3,7.2616067]
["bitfinex","ETHUSD",1744640601709,0.12584713,1666.4,1666.2,6.00151]
["bitfinex","ETHUSD",1744640601934,0.12584713,1666.4,1666.3,6.06132377]
["bitfinex","ETHUSD",1744640603035,0.12584713,1666.4,1666.3,6.00132]
["bitfinex","ETHUSD",1744640604552,0.12584713,1666.4,1666.2,6.00147]
["bitfinex","ETHUSD",1744640605157,0.12584713,1666.4,1666.2,6.00152]
["bitfinex","ETHUSD",1744640606045,6.90196713,1666.4,1666.0,12.90622]
["bitfinex","ETHUSD",1744640606351,12.90327713,1666.4,1666.0,18.90848]
["bitfinex","ETHUSD",1744640606651,6.90170713,1666.4,1666.1,6.06194202]
["bitfinex","ETHUSD",1744640606823,0.12584713,1666.4,1666.2,6.00152]
["bitfinex","ETHUSD",1744640607465,0.12584713,1666.4,1666.1,0.06000706]
["bitfinex","ETHUSD",1744640607623,0.12584713,1666.4,1666.2,6.00147]
["bitfinex","ETHUSD",1744640608252,0.12584713,1666.4,1666.3,6.06132743]
["bitfinex","ETHUSD",1744640608461,0.12584713,1666.4,1666.0,6.904]
["bitfinex","ETHUSD",1744640608668,0.12584713,1666.4,1666.3,6.00132]
["bitfinex","ETHUSD",1744640608824,0.12584713,1666.4,1666.1,0.6904]
["bitfinex","ETHUSD",1744640608825,0.12584713,1666.4,1666.1,6.69231]
["bitfinex","ETHUSD",1744640609025,6.12683713,1666.4,1666.1,6.00204]
["bitfinex","ETHUSD",1744640609225,12.12804713,1666.4,1666.1,0.06000968]
["bitfinex","ETHUSD",1744640609526,0.12584713,1666.4,1666.1,6.06183968]
["bitfinex","ETHUSD",1744640609742,0.12584713,1666.4,1666.1,12.06372968]
["bitfinex","ETHUSD",1744640609943,0.12584713,1666.4,1666.1,6.06183968]
["bitfinex","ETHUSD",1744640610154,6.12690713,1666.4,1666.1,6.06183968]
["bitfinex","ETHUSD",1744640610464,6.00149,1666.3,1666.0,12.90629]
["bitfinex","ETHUSD",1744640610645,6.12690713,1666.4,1666.0,18.90852]
["bitfinex","ETHUSD",1744640610950,6.00107,1666.4,1666.1,0.06001267]
["bitfinex","ETHUSD",1744640611154,6.12657305,1666.3,1666.1,0.06001267]
["bitfinex","ETHUSD",1744640611318,6.00235,1666.1,1665.6,0.8118]
["bitfinex","ETHUSD",1744640611517,0.7539,1665.9,1665.6,5.57388]
["bitfinex","ETHUSD",1744640611722,0.12216815,1665.8,1665.4,0.8118]
["bitfinex","ETHUSD",1744640611961,0.7953,1666.1,1665.4,0.8118]
["bitfinex","ETHUSD",1744640612163,6.00338,1665.8,1665.4,6.00435]
["bitfinex","ETHUSD",1744640612351,6.79809,1665.9,1665.5,6.00396]
["bitfinex","ETHUSD",1744640612530,0.12089869,1665.7,1665.5,0.600396]
["bitfinex","ETHUSD",1744640612726,6.00359,1665.7,1665.5,0.600396]
["bitfinex","ETHUSD",1744640612952,6.00359,1665.7,1665.3,6.902]
["bitfinex","ETHUSD",1744640612953,6.12446195,1665.6,1665.3,6.902]
["bitfinex","ETHUSD",1744640613118,6.12446195,1665.6,1665.2,6.913216]
["bitfinex","ETHUSD",1744640613119,6.00427,1665.5,1665.2,7.809976]
["bitfinex","ETHUSD",1744640613320,0.11921898,1665.4,1665.2,7.809976]
["bitfinex","ETHUSD",1744640613550,6.12399898,1665.4,1665.2,6.985676]
["bitfinex","ETHUSD",1744640613876,6.83132,1665.3,1665.2,0.083676]
["bitfinex","ETHUSD",1744640614027,6.12393898,1665.4,1665.2,0.083676]
["bitfinex","ETHUSD",1744640614028,0.11921898,1665.4,1665.2,0.083676]
["bitfinex","ETHUSD",1744640614235,0.13985538,1665.3,1665.2,6.088836]
["bitfinex","ETHUSD",1744640614627,7.28514454,1665.5,1665.2,6.088836]
["bitfinex","ETHUSD",1744640614829,0.13985538,1665.3,1665.2,6.6977196]
["bitfinex","ETHUSD",1744640615097,7.28506454,1665.5,1665.2,6.6977096]
["bitfinex","ETHUSD",1744640615234,0.13985538,1665.3,1665.2,0.083676]
["bitfinex","ETHUSD",1744640615558,0.13985538,1665.3,1665.2,6.088776]
["bitfinex","ETHUSD",1744640615875,12.00957,1665.4,1665.2,0.083676]
["bitfinex","ETHUSD",1744640616080,0.13985538,1665.3,1665.2,0.083676]
["bitfinex","ETHUSD",1744640616389,6.79494,1665.8,1665.4,6.0043]
["bitfinex","ETHUSD",1744640616675,6.79494,1665.8,1665.5,12.00817]
["bitfinex","ETHUSD",1744640616985,0.7917,1665.8,1665.6,6.00382]
["bitfinex","ETHUSD",1744640617186,0.8002,1666.0,1665.7,6.00344]
["bitfinex","ETHUSD",1744640617356,0.8002,1666.0,1665.7,6.00334]
["bitfinex","ETHUSD",1744640617552,0.8002,1666.0,1665.8,6.00311]
["bitfinex","ETHUSD",1744640617758,6.82211,1666.2,1665.8,12.00622]
["bitfinex","ETHUSD",1744640617953,0.8202,1666.2,1665.9,7.203302]
["bitfinex","ETHUSD",1744640618191,6.82204,1666.2,1665.8,6.00295]
["bitfinex","ETHUSD",1744640618395,6.00268,1666.0,1665.7,0.8218]
["bitfinex","ETHUSD",1744640618594,6.00268,1666.0,1665.6,6.604042]
["bitfinex","ETHUSD",1744640618751,6.00262,1666.0,1665.6,12.607752]
["bitfinex","ETHUSD",1744640618952,6.00276,1665.9,1665.6,6.604042]
["bitfinex","ETHUSD",1744640619158,6.00276,1665.9,1665.7,0.6604042]
["bitfinex","ETHUSD",1744640619363,6.00276,1665.9,1665.6,6.604042]
["bitfinex","ETHUSD",1744640619576,12.00579,1665.9,1665.6,0.600382]
["bitfinex","ETHUSD",1744640620350,7.27067948,1666.2,1665.6,6.603972]
["bitfinex","ETHUSD",1744640620351,1.26898948,1666.2,1665.6,6.603972]
["bitfinex","ETHUSD",1744640620568,6.0028,1665.9,1665.6,6.603972]
["bitfinex","ETHUSD",1744640620879,6.00276,1665.9,1665.6,6.603972]
["bitfinex","ETHUSD",1744640621381,6.00329,1665.8,1665.6,0.600382]
["bitfinex","ETHUSD",1744640621595,6.00348,1665.7,1665.4,12.90255]
["bitfinex","ETHUSD",1744640621803,0.8286,1665.7,1665.4,18.9071]
["bitfinex","ETHUSD",1744640621951,6.83223,1665.7,1665.4,12.90255]
["bitfinex","ETHUSD",1744640623180,6.00399,1665.6,1665.3,6.00484]
["bitfinex","ETHUSD",1744640623498,6.00352,1665.7,1665.3,6.00463]
["bitfinex","ETHUSD",1744640623671,6.00293,1665.9,1665.4,7.394963]
["bitfinex","ETHUSD",1744640623877,6.80024,1665.8,1665.5,6.00402]
["bitfinex","ETHUSD",1744640624186,0.797,1665.8,1665.6,6.00372]
["bitfinex","ETHUSD",1744640624352,9.83524,1666.0,1665.7,6.00332]
["bitfinex","ETHUSD",1744640624552,15.83785,1666.0,1665.7,6.00332]
["bitfinex","ETHUSD",1744640624763,9.83524,1666.0,1665.6,12.0075]
["bitfinex","ETHUSD",1744640624978,6.83524,1666.0,1665.7,6.00339]
["bitfinex","ETHUSD",1744640625170,6.00307,1665.9,1665.5,6.00414]
["bitfinex","ETHUSD",1744640625352,12.00619,1665.9,1665.5,6.00414]
["bitfinex","ETHUSD",1744640625553,12.00619,1665.9,1665.5,12.00804]
["bitfinex","ETHUSD",1744640625754,0.13793796,1665.8,1665.5,6.00402]
["bitfinex","ETHUSD",1744640625954,6.00361,1665.7,1665.4,12.609423]
["bitfinex","ETHUSD",1744640626155,0.13700985,1665.6,1665.5,6.00407]
["bitfinex","ETHUSD",1744640626487,0.8328,1666.0,1665.8,6.0031]
["bitfinex","ETHUSD",1744640626782,0.13840193,1665.9,1665.6,6.76586]
["bitfinex","ETHUSD",1744640626982,0.13840193,1665.9,1665.6,12.00748]
["bitfinex","ETHUSD",1744640627186,0.13840193,1665.9,1665.6,6.00372]
["bitfinex","ETHUSD",1744640627381,0.13840193,1665.9,1665.6,7.33059543]
["bitfinex","ETHUSD",1744640627593,0.13840193,1665.9,1665.6,13.33432543]
["bitfinex","ETHUSD",1744640627788,0.13840193,1665.9,1665.7,6.00343]
["bitfinex","ETHUSD",1744640627986,0.13840193,1665.9,1665.6,1.32687543]
["bitfinex","ETHUSD",1744640628156,6.14127193,1665.9,1665.5,7.2649843]
["bitfinex","ETHUSD",1744640628990,6.00312,1665.8,1665.5,7.2649843]
["bitfinex","ETHUSD",1744640629162,0.13793796,1665.8,1665.5,7.32501019]
["bitfinex","ETHUSD",1744640629364,12.00596,1665.9,1665.5,7.2649343]
["bitfinex","ETHUSD",1744640629557,0.13747393,1665.7,1665.5,6.00404]
["bitfinex","ETHUSD",1744640630105,6.00313,1665.8,1665.5,6.00404]
["bitfinex","ETHUSD",1744640630258,0.13700985,1665.6,1665.5,6.00404]
["bitfinex","ETHUSD",1744640630458,6.00313,1665.8,1665.5,6.00404]
["bitfinex","ETHUSD",1744640631174,6.00313,1665.8,1665.5,12.00809]
["bitfinex","ETHUSD",1744640631375,6.00287,1665.9,1665.6,6.00381]
["bitfinex","ETHUSD",1744640631579,6.00287,1665.9,1665.6,6.00373]
["bitfinex","ETHUSD",1744640631889,6.00326,1665.8,1665.5,7.58774921]
["bitfinex","ETHUSD",1744640632095,6.00353,1665.7,1665.4,14.265063]
["bitfinex","ETHUSD",1744640632473,6.00318,1665.8,1665.5,6.00419]
["bitfinex","ETHUSD",1744640632787,6.00358,1665.7,1665.4,12.9025]
["bitfinex","ETHUSD",1744640632988,6.00312,1665.8,1665.4,6.898]
["bitfinex","ETHUSD",1744640633171,12.00643,1665.8,1665.5,6.00413]
["bitfinex","ETHUSD",1744640633365,6.80677,1665.6,1665.3,6.00479]
["bitfinex","ETHUSD",1744640633582,6.00425,1665.5,1665.2,0.083676]
["bitfinex","ETHUSD",1744640634374,12.81084,1665.6,1665.2,6.088876]
["bitfinex","ETHUSD",1744640634562,6.00424,1665.5,1665.2,12.094016]
["bitfinex","ETHUSD",1744640634897,12.0086,1665.5,1665.2,6.088816]
["bitfinex","ETHUSD",1744640635120,6.00424,1665.5,1665.2,6.088816]
["bitfinex","ETHUSD",1744640635392,6.0046,1665.4,1665.2,0.083676]
["bitfinex","ETHUSD",1744640635589,6.00477,1665.4,1665.2,0.083676]
["bitfinex","ETHUSD",1744640635794,9.80677,1665.6,1665.2,0.083676]
["bitfinex","ETHUSD",1744640635959,6.00458,1665.4,1665.2,0.083676]
["bitfinex","ETHUSD",1744640636159,12.0094,1665.4,1665.2,0.083676]
["bitfinex","ETHUSD",1744640636691,6.00492,1665.3,1665.2,0.083676]
["bitfinex","ETHUSD",1744640636990,6.00425,1665.5,1665.2,0.083676]
["bitfinex","ETHUSD",1744640637196,6.80682,1665.6,1665.2,6.088846]
["bitfinex","ETHUSD",1744640637395,6.80682,1665.6,1665.3,6.00476]
["bitfinex","ETHUSD",1744640637587,12.81081,1665.6,1665.3,6.00476]
["bitfinex","ETHUSD",1744640637893,12.81081,1665.6,1665.2,12.093936]
["bitfinex","ETHUSD",1744640638093,6.80682,1665.6,1665.2,6.088806]
["bitfinex","ETHUSD",1744640638300,6.80682,1665.6,1665.3,6.0049]
["bitfinex","ETHUSD",1744640638461,6.80682,1665.6,1665.2,6.6976866]
["bitfinex","ETHUSD",1744640638862,0.8029,1665.6,1665.2,0.083676]
["bitfinex","ETHUSD",1744640639095,6.00436,1665.5,1665.2,6.088846]
["bitfinex","ETHUSD",1744640639289,12.0088,1665.5,1665.2,0.083676]
["bitfinex","ETHUSD",1744640639469,12.0088,1665.5,1665.2,6.088896]
["bitfinex","ETHUSD",1744640639470,6.00436,1665.5,1665.2,6.088896]
["bitfinex","ETHUSD",1744640639670,6.00466,1665.4,1665.2,0.083676]
["bitfinex","ETHUSD",1744640640123,6.00435,1665.5,1665.2,6.088946]
["bitfinex","ETHUSD",1744640640263,6.00434,1665.5,1665.2,0.083676]
["bitfinex","ETHUSD",1744640640468,6.00434,1665.5,1665.2,6.088856]
["bitfinex","ETHUSD",1744640640702,6.00434,1665.5,1665.2,0.083676]
["bitfinex","ETHUSD",1744640640703,6.00467,1665.4,1665.2,0.083676]
["bitfinex","ETHUSD",1744640640869,6.75682,1665.3,1665.2,0.083676]
["bitfinex","ETHUSD",1744640642166,9.75682,1665.3,1665.2,0.083676]
["bitfinex","ETHUSD",1744640642668,10.30682,1665.3,1665.2,0.083676]
["bitfinex","ETHUSD",1744640643600,10.37692,1665.3,1665.2,0.083676]
["bitfinex","ETHUSD",1744640643777,10.37692,1665.3,1664.3,6.0084]
["bitfinex","ETHUSD",1744640643778,6.00768,1664.6,1664.3,0.8065]
["bitfinex","ETHUSD",1744640643979,0.7748,1664.6,1664.3,6.00826]
["bitfinex","ETHUSD",1744640644182,6.78226,1664.6,1664.2,6.00883]
["bitfinex","ETHUSD",1744640644389,6.78226,1664.6,1664.2,6.00878]
["bitfinex","ETHUSD",1744640644598,6.00781,1664.5,1663.9,6.00985]
["bitfinex","ETHUSD",1744640644778,6.00935,1664.1,1663.8,6.77837]
["bitfinex","ETHUSD",1744640645185,6.83343,1664.4,1663.9,6.00997]
["bitfinex","ETHUSD",1744640645385,0.8252,1664.4,1663.8,6.77837]
["bitfinex","ETHUSD",1744640645585,6.00955,1664.1,1663.7,6.01063]
["bitfinex","ETHUSD",1744640645791,6.00978,1664.0,1663.6,12.90602]
["bitfinex","ETHUSD",1744640645977,6.00978,1664.0,1663.6,6.01102]
["bitfinex","ETHUSD",1744640645978,6.01001,1663.9,1663.6,6.01102]
["bitfinex","ETHUSD",1744640646185,6.83961,1663.9,1663.6,6.01102]
["bitfinex","ETHUSD",1744640646384,0.8296,1663.9,1663.6,12.02189]
["bitfinex","ETHUSD",1744640646609,6.83889,1664.1,1663.7,6.01051]
["bitfinex","ETHUSD",1744640646813,12.84836,1664.1,1663.7,6.01051]
["bitfinex","ETHUSD",1744640647187,6.83889,1664.1,1663.7,6.01051]
["bitfinex","ETHUSD",1744640647501,12.84847,1664.1,1663.7,6.01051]
["bitfinex","ETHUSD",1744640647685,0.8296,1664.1,1663.8,6.01005]
["bitfinex","ETHUSD",1744640648410,6.79778,1664.3,1664.0,6.00959]
["bitfinex","ETHUSD",1744640648608,0.7892,1664.3,1664.0,12.01902]
["bitfinex","ETHUSD",1744640648814,0.7892,1664.3,1664.1,6.00919]
["bitfinex","ETHUSD",1744640649017,6.45148471,1664.5,1664.2,6.00889]
["bitfinex","ETHUSD",1744640649018,7.24065471,1664.5,1664.2,6.00889]
["bitfinex","ETHUSD",1744640649313,7.24065471,1664.5,1664.0,1.201902]
["bitfinex","ETHUSD",1744640649314,6.00835,1664.4,1664.0,7.211262]
["bitfinex","ETHUSD",1744640649499,6.00835,1664.4,1664.1,6.00923]
["bitfinex","ETHUSD",1744640649908,6.79707,1664.5,1664.1,6.00911]
["bitfinex","ETHUSD",1744640649909,0.7892,1664.5,1664.1,6.00911]
["bitfinex","ETHUSD",1744640650209,12.80533,1664.5,1664.2,6.00889]
["bitfinex","ETHUSD",1744640650419,3.0,1664.6,1664.2,6.00883]
["bitfinex","ETHUSD",1744640650590,0.8079,1664.7,1664.2,6.61573179]
["bitfinex","ETHUSD",1744640650790,9.81516,1664.7,1664.3,6.00836]
["bitfinex","ETHUSD",1744640650996,0.8079,1664.7,1664.2,6.61571179]
["bitfinex","ETHUSD",1744640651199,0.7752,1664.9,1664.8,6.00672]
["bitfinex","ETHUSD",1744640651418,12.90336,1665.2,1664.6,6.00743]
["bitfinex","ETHUSD",1744640651419,0.7752,1665.1,1664.6,6.00743]
["bitfinex","ETHUSD",1744640651715,0.7752,1665.1,1664.9,6.00614]
["bitfinex","ETHUSD",1744640651922,0.7752,1665.1,1664.4,6.83727]
["bitfinex","ETHUSD",1744640651923,0.7752,1665.1,1664.6,6.00739]
["bitfinex","ETHUSD",1744640652105,6.00687,1664.8,1664.4,6.83716]
["bitfinex","ETHUSD",1744640652309,12.0139,1664.8,1664.4,6.00804]
["bitfinex","ETHUSD",1744640652505,3.0,1665.0,1664.3,6.0084]
["bitfinex","ETHUSD",1744640652719,6.83873,1664.8,1664.4,6.00788]
["bitfinex","ETHUSD",1744640652901,6.83873,1664.8,1664.5,6.00775]
["bitfinex","ETHUSD",1744640653092,6.83873,1664.8,1664.4,6.00788]
["bitfinex","ETHUSD",1744640653715,6.83873,1664.8,1664.4,12.01592]
["bitfinex","ETHUSD",1744640653917,0.8319,1664.8,1664.5,6.00764]
["bitfinex","ETHUSD",1744640654228,9.80502,1665.0,1664.6,6.00716]
["bitfinex","ETHUSD",1744640654431,0.7989,1665.0,1664.9,6.00636]
["bitfinex","ETHUSD",1744640654607,0.7989,1665.0,1664.5,6.0075]
["bitfinex","ETHUSD",1744640654810,6.9375,1665.4,1665.1,6.00546]
["bitfinex","ETHUSD",1744640655341,6.17,1665.4,1665.1,6.00552]
["bitfinex","ETHUSD",1744640655503,0.7889,1665.6,1665.1,0.06005377]
["bitfinex","ETHUSD",1744640655835,10.78200961,1665.9,1665.5,6.00406]
["bitfinex","ETHUSD",1744640656036,6.00366,1665.7,1665.3,6.00479]
["bitfinex","ETHUSD",1744640656201,5.04224896,1665.9,1665.2,6.00521]
["bitfinex","ETHUSD",1744640656399,6.79331,1665.5,1665.1,12.78878]
["bitfinex","ETHUSD",1744640656632,0.7889,1665.5,1665.1,0.7778]
["bitfinex","ETHUSD",1744640656935,0.7889,1665.5,1665.0,12.01173]
["bitfinex","ETHUSD",1744640656936,12.00963,1665.4,1665.0,12.01173]
["bitfinex","ETHUSD",1744640657137,0.7889,1665.5,1664.9,6.81993]
["bitfinex","ETHUSD",1744640657138,6.00517,1665.3,1664.9,6.81993]
["bitfinex","ETHUSD",1744640657324,6.00539,1665.2,1664.8,6.00666]
["bitfinex","ETHUSD",1744640657510,6.00528,1665.2,1664.8,6.00649]
["bitfinex","ETHUSD",1744640657710,6.00582,1665.1,1664.7,6.83768]
["bitfinex","ETHUSD",1744640657916,6.79486,1665.1,1664.7,6.83768]
["bitfinex","ETHUSD",1744640658241,12.80073,1665.1,1664.7,12.01402]
["bitfinex","ETHUSD",1744640658554,6.79486,1665.1,1664.7,12.01384]
["bitfinex","ETHUSD",1744640658851,6.79486,1665.1,1664.8,6.00672]
["bitfinex","ETHUSD",1744640659051,12.80085,1665.1,1664.7,6.0069]
["bitfinex","ETHUSD",1744640659210,6.00613,1665.0,1664.7,12.01384]
["bitfinex","ETHUSD",1744640659402,6.79486,1665.1,1664.7,12.01384]
["bitfinex","ETHUSD",1744640659605,6.79486,1665.1,1664.8,6.00668]
["bitfinex","ETHUSD",1744640659916,0.7892,1665.1,1664.8,12.01327]
["bitfinex","ETHUSD",1744640660245,6.79507,1665.1,1664.7,6.00702]
["bitfinex","ETHUSD",1744640660418,6.00603,1665.0,1664.7,6.00692]
["bitfinex","ETHUSD",1744640660618,6.7949,1665.1,1664.6,0.06006709]
["bitfinex","ETHUSD",1744640660831,6.7949,1665.1,1664.8,6.00664]
["bitfinex","ETHUSD",1744640661029,12.80077,1665.1,1664.7,6.00694]
["bitfinex","ETHUSD",1744640661444,0.7892,1665.1,1664.9,6.00634]
["bitfinex","ETHUSD",1744640661661,0.8099,1665.3,1664.7,6.00707]
["bitfinex","ETHUSD",1744640661814,9.17,1665.4,1665.1,6.00534]
["bitfinex","ETHUSD",1744640662013,9.17,1665.4,1665.0,6.00598]
["bitfinex","ETHUSD",1744640662014,9.00458,1665.4,1665.0,6.00598]
["bitfinex","ETHUSD",1744640662314,12.01096,1665.2,1664.9,6.0063]
["bitfinex","ETHUSD",1744640662611,6.00548,1665.2,1664.9,6.0063]
["bitfinex","ETHUSD",1744640662812,3.0,1665.4,1664.8,0.8287]
["bitfinex","ETHUSD",1744640662813,6.00573,1665.1,1664.8,0.8287]
["bitfinex","ETHUSD",1744640663247,6.00573,1665.1,1664.7,6.00697]
["bitfinex","ETHUSD",1744640663409,6.77903,1665.1,1664.7,6.00697]
["bitfinex","ETHUSD",1744640663618,6.77903,1665.1,1664.6,6.00731]
["bitfinex","ETHUSD",1744640663619,6.00618,1665.0,1664.6,6.00731]
["bitfinex","ETHUSD",1744640664019,6.00647,1664.9,1664.6,6.0073]
["bitfinex","ETHUSD",1744640664215,6.00647,1664.9,1664.4,7.7285]
["bitfinex","ETHUSD",1744640664216,6.00643,1664.9,1664.4,7.7285]
["bitfinex","ETHUSD",1744640664425,3.7733,1665.1,1664.4,7.7285]
["bitfinex","ETHUSD",1744640664647,6.00667,1664.9,1664.5,6.00769]
["bitfinex","ETHUSD",1744640664854,6.00667,1664.9,1664.6,6.00731]
["bitfinex","ETHUSD",1744640665145,6.00655,1664.9,1664.6,6.00731]
["bitfinex","ETHUSD",1744640665354,9.77899,1665.1,1664.5,6.00769]
["bitfinex","ETHUSD",1744640665524,6.00642,1664.9,1664.5,6.00755]
["bitfinex","ETHUSD",1744640665724,12.01297,1664.9,1664.5,12.01518]
["bitfinex","ETHUSD",1744640665925,6.00642,1664.9,1664.5,12.01518]
["bitfinex","ETHUSD",1744640666123,6.006,1665.0,1664.4,6.83958]
["bitfinex","ETHUSD",1744640666329,6.00724,1664.7,1664.4,6.00808]
["bitfinex","ETHUSD",1744640666524,6.00724,1664.7,1664.3,6.00852]
["bitfinex","ETHUSD",1744640666752,6.00777,1664.6,1664.2,12.01754]
["bitfinex","ETHUSD",1744640666932,12.01554,1664.6,1664.2,12.01744]
["bitfinex","ETHUSD",1744640667332,6.00777,1664.6,1664.2,12.01744]
["bitfinex","ETHUSD",1744640667560,12.0154,1664.6,1664.2,12.01744]
["bitfinex","ETHUSD",1744640667750,6.00748,1664.6,1664.3,6.00838]
["bitfinex","ETHUSD",1744640667932,6.00748,1664.6,1664.3,12.01675]
["bitfinex","ETHUSD",1744640668146,0.8018,1664.8,1664.3,1.201675]
["bitfinex","ETHUSD",1744640668345,6.80865,1664.8,1664.5,6.00767]
["bitfinex","ETHUSD",1744640668744,6.00731,1664.7,1664.4,0.827]
["bitfinex","ETHUSD",1744640668951,6.00745,1664.6,1664.3,12.01672]
["bitfinex","ETHUSD",1744640669139,12.01467,1664.7,1664.3,12.01673]
["bitfinex","ETHUSD",1744640669341,6.00731,1664.7,1664.4,6.00817]
["bitfinex","ETHUSD",1744640669529,12.01459,1664.7,1664.4,6.00817]
["bitfinex","ETHUSD",1744640669725,0.8018,1664.8,1664.3,12.01673]
["bitfinex","ETHUSD",1744640669930,12.01446,1664.7,1664.3,12.01673]
["bitfinex","ETHUSD",1744640670157,6.00747,1664.6,1664.3,12.01675]
["bitfinex","ETHUSD",1744640670358,0.8018,1664.8,1664.5,6.00754]
["bitfinex","ETHUSD",1744640670565,6.00664,1664.9,1664.5,6.00754]
["bitfinex","ETHUSD",1744640670748,6.00663,1664.9,1664.5,6.00754]
["bitfinex","ETHUSD",1744640670947,10.22896914,1665.0,1664.8,6.00658]
["bitfinex","ETHUSD",1744640670948,0.7704,1665.0,1664.8,6.00658]
["bitfinex","ETHUSD",1744640671149,6.83215,1665.2,1664.8,6.81981]
["bitfinex","ETHUSD",1744640671361,12.83777,1665.2,1664.8,12.82639]
["bitfinex","ETHUSD",1744640671872,0.8268,1665.2,1664.8,0.8134]
["bitfinex","ETHUSD",1744640672068,9.83212,1665.2,1664.9,12.01253]
["bitfinex","ETHUSD",1744640672360,6.83212,1665.2,1664.9,6.00625]
["bitfinex","ETHUSD",1744640672537,12.83759,1665.2,1664.9,6.00625]
["bitfinex","ETHUSD",1744640672732,3.8268,1665.2,1664.9,6.00625]
["bitfinex","ETHUSD",1744640672931,6.00518,1665.3,1664.9,6.00624]
["bitfinex","ETHUSD",1744640673167,12.01025,1665.3,1665.0,6.00599]
["bitfinex","ETHUSD",1744640673548,6.0058,1665.1,1664.8,6.82011]
["bitfinex","ETHUSD",1744640673742,6.00528,1665.2,1664.7,6.00696]
["bitfinex","ETHUSD",1744640673927,6.0062,1665.0,1664.7,6.00696]
["bitfinex","ETHUSD",1744640674434,6.00564,1665.1,1664.8,6.00656]
["bitfinex","ETHUSD",1744640674653,6.00537,1665.2,1664.8,6.00656]
["bitfinex","ETHUSD",1744640674863,6.00529,1665.2,1664.9,6.00622]
["bitfinex","ETHUSD",1744640675067,6.00529,1665.2,1664.8,6.0066]
["bitfinex","ETHUSD",1744640675286,6.00592,1665.1,1664.8,6.0066]
["bitfinex","ETHUSD",1744640675465,4.25334896,1665.1,1664.4,0.7976]
["bitfinex","ETHUSD",1744640675666,0.7675,1664.9,1664.4,6.80544]
["bitfinex","ETHUSD",1744640675839,6.00672,1664.8,1664.4,0.7976]
["bitfinex","ETHUSD",1744640676034,12.78052,1664.9,1664.5,12.01552]
["bitfinex","ETHUSD",1744640676262,6.77397,1664.9,1664.6,6.00744]
["bitfinex","ETHUSD",1744640676451,6.00676,1664.8,1664.5,6.00776]
["bitfinex","ETHUSD",1744640677037,6.00719,1664.7,1664.4,0.7976]
["bitfinex","ETHUSD",1744640677244,6.00719,1664.7,1664.4,6.00816]
["bitfinex","ETHUSD",1744640677437,12.78053,1664.9,1664.5,6.0078]
["bitfinex","ETHUSD",1744640677745,0.7675,1664.9,1664.5,6.8119]
["bitfinex","ETHUSD",1744640677946,6.77395,1664.9,1664.5,6.81183]
["bitfinex","ETHUSD",1744640678178,6.00726,1664.7,1664.4,6.0081]
["bitfinex","ETHUSD",1744640678462,6.00672,1664.8,1664.4,12.01612]
["bitfinex","ETHUSD",1744640678666,6.00672,1664.8,1664.5,6.00779]
["bitfinex","ETHUSD",1744640678867,12.01367,1664.8,1664.5,6.00779]
["bitfinex","ETHUSD",1744640679078,6.00672,1664.8,1664.5,6.00779]
["bitfinex","ETHUSD",1744640679286,12.78044,1664.9,1664.5,12.01547]
["bitfinex","ETHUSD",1744640679588,6.0064,1664.9,1664.6,6.00723]
["bitfinex","ETHUSD",1744640679755,0.8078,1665.1,1664.5,6.0078]
["bitfinex","ETHUSD",1744640679965,12.9828,1665.3,1664.9,6.00616]
["bitfinex","ETHUSD",1744640680166,12.98282,1665.3,1664.9,6.00619]
["bitfinex","ETHUSD",1744640680368,6.00539,1665.2,1664.9,6.00619]
["bitfinex","ETHUSD",1744640680747,12.98281,1665.3,1664.9,6.00619]
["bitfinex","ETHUSD",1744640681191,12.98281,1665.3,1664.9,12.01242]
["bitfinex","ETHUSD",1744640681373,11.05633896,1665.5,1664.9,0.8159]
["bitfinex","ETHUSD",1744640681676,12.80735,1665.5,1665.1,6.0053]
["bitfinex","ETHUSD",1744640681852,12.00959,1665.4,1665.0,6.00589]
["bitfinex","ETHUSD",1744640682054,6.00468,1665.4,1665.1,6.00563]
["bitfinex","ETHUSD",1744640682268,12.80726,1665.5,1665.1,12.01113]
["bitfinex","ETHUSD",1744640682473,6.80292,1665.5,1665.1,6.0055]
["bitfinex","ETHUSD",1744640682669,6.80292,1665.5,1665.2,6.00511]
["bitfinex","ETHUSD",1744640683156,6.00464,1665.4,1665.1,6.0055]
["bitfinex","ETHUSD",1744640683788,6.00464,1665.4,1665.1,12.01102]
["bitfinex","ETHUSD",1744640684483,6.80295,1665.5,1665.2,6.00524]
["bitfinex","ETHUSD",1744640684900,0.7987,1665.5,1665.2,6.00518]
["bitfinex","ETHUSD",1744640685203,12.61786172,1665.6,1665.3,0.8323]
["bitfinex","ETHUSD",1744640685356,12.45193172,1665.6,1665.3,0.8323]
["bitfinex","ETHUSD",1744640685684,12.45193172,1665.6,1665.2,12.01017]
["bitfinex","ETHUSD",1744640685864,12.45201172,1665.6,1665.2,6.00501]
["bitfinex","ETHUSD",1744640686071,6.44786172,1665.6,1665.3,6.0049]
["bitfinex","ETHUSD",1744640686257,12.45195172,1665.6,1665.2,12.01017]
["bitfinex","ETHUSD",1744640686488,12.0081,1665.6,1665.2,12.01017]
["bitfinex","ETHUSD",1744640686654,12.00806,1665.6,1665.2,6.00501]
["bitfinex","ETHUSD",1744640686859,6.00392,1665.6,1665.3,6.00485]
["bitfinex","ETHUSD",1744640687064,12.00806,1665.6,1665.2,12.01018]
["bitfinex","ETHUSD",1744640687566,6.00424,1665.5,1665.2,6.00501]
["bitfinex","ETHUSD",1744640687777,6.00424,1665.5,1665.2,12.01016]
["bitfinex","ETHUSD",1744640687999,6.00392,1665.6,1665.3,6.00491]
["bitfinex","ETHUSD",1744640688377,6.45314244,1665.7,1665.4,6.00442]
["bitfinex","ETHUSD",1744640688712,6.00358,1665.7,1665.4,12.00888]
["bitfinex","ETHUSD",1744640689009,6.7664,1665.9,1665.5,6.00394]
["bitfinex","ETHUSD",1744640689213,12.9979,1666.1,1665.8,6.00287]
["bitfinex","ETHUSD",1744640689410,6.00251,1666.0,1665.7,6.00335]
["bitfinex","ETHUSD",1744640689724,0.8258,1666.1,1665.7,0.7798]
["bitfinex","ETHUSD",1744640689865,8.14375306,1666.3,1665.7,6.78311]
["bitfinex","ETHUSD",1744640690063,6.00254,1666.0,1665.7,6.78326]
["bitfinex","ETHUSD",1744640690328,10.25512896,1666.2,1665.8,6.00287]
["bitfinex","ETHUSD",1744640690561,6.00215,1666.1,1665.7,0.7798]
["bitfinex","ETHUSD",1744640690775,12.00435,1666.1,1665.7,6.78325]
["bitfinex","ETHUSD",1744640690994,6.00215,1666.1,1665.7,12.7867]
["bitfinex","ETHUSD",1744640691200,6.00215,1666.1,1665.8,6.00299]
["bitfinex","ETHUSD",1744640691367,6.00215,1666.1,1665.5,6.00416]
["bitfinex","ETHUSD",1744640691573,11.02871896,1666.2,1665.8,6.00293]
["bitfinex","ETHUSD",1744640691773,6.00205,1666.1,1665.8,6.00293]
["bitfinex","ETHUSD",1744640692226,0.7736,1666.2,1665.9,6.0025]
["bitfinex","ETHUSD",1744640692518,0.7736,1666.2,1666.0,6.00229]
["bitfinex","ETHUSD",1744640692671,6.00168,1666.2,1665.9,6.0025]
["bitfinex","ETHUSD",1744640692871,6.00215,1666.1,1665.8,6.00303]
["bitfinex","ETHUSD",1744640693421,12.00437,1666.1,1665.7,6.81737]
["bitfinex","ETHUSD",1744640693620,12.0045,1666.1,1665.7,12.82074]
["bitfinex","ETHUSD",1744640693779,12.0045,1666.1,1665.8,6.00309]
["bitfinex","ETHUSD",1744640693780,6.00215,1666.1,1665.8,6.00309]
["bitfinex","ETHUSD",1744640694437,6.0018,1666.2,1665.7,0.814]
["bitfinex","ETHUSD",1744640694620,12.00288,1666.3,1665.9,12.00504]
["bitfinex","ETHUSD",1744640694824,6.00197,1666.2,1665.8,6.00311]
["bitfinex","ETHUSD",1744640694995,6.00251,1666.0,1665.7,6.81743]
["bitfinex","ETHUSD",1744640695199,6.81238,1666.1,1665.8,6.00311]
["bitfinex","ETHUSD",1744640695407,12.81462,1666.1,1665.8,6.00311]
["bitfinex","ETHUSD",1744640695607,6.00242,1666.0,1665.7,6.81733]
["bitfinex","ETHUSD",1744640695804,6.00242,1666.0,1665.7,12.82066]
["bitfinex","ETHUSD",1744640696009,6.81238,1666.1,1665.8,6.00311]
["bitfinex","ETHUSD",1744640696338,9.81417,1666.3,1665.8,0.06002851]
["bitfinex","ETHUSD",1744640696488,9.81417,1666.3,1666.0,6.00224]
["bitfinex","ETHUSD",1744640697022,15.81581,1666.3,1665.9,12.00535]
["bitfinex","ETHUSD",1744640697336,6.00171,1666.2,1665.9,12.00525]
["bitfinex","ETHUSD",1744640697636,0.8127,1666.3,1666.2,6.00168]
["bitfinex","ETHUSD",1744640697796,1e-05,1666.4,1666.1,6.00189]
["bitfinex","ETHUSD",1744640698000,1e-05,1666.4,1666.2,6.00138]
["bitfinex","ETHUSD",1744640698198,1e-05,1666.4,1666.3,6.00132]
["bitfinex","ETHUSD",1744640700140,1e-05,1666.4,1666.3,6.75452]
["bitfinex","ETHUSD",1744640700736,1e-05,1666.4,1666.2,12.88838]
["bitfinex","ETHUSD",1744640701041,1e-05,1666.4,1666.2,18.8899]
["bitfinex","ETHUSD",1744640701242,1e-05,1666.4,1666.2,12.88838]
["bitfinex","ETHUSD",1744640701793,1e-05,1666.4,1666.1,0.7769]
["bitfinex","ETHUSD",1744640702034,1e-05,1666.4,1665.7,9.45481215]
["bitfinex","ETHUSD",1744640702035,6.00132,1666.3,1665.8,0.7834]
["bitfinex","ETHUSD",1744640702206,6.00147,1666.3,1665.8,0.7834]
["bitfinex","ETHUSD",1744640702717,1e-05,1666.4,1665.8,6.84642423]
["bitfinex","ETHUSD",1744640702902,1e-05,1666.4,1666.2,6.0015]
["bitfinex","ETHUSD",1744640703648,1e-05,1666.4,1666.3,6.00132]
["bitfinex","ETHUSD",1744640703812,1e-05,1666.4,1666.2,6.7557]
["bitfinex","ETHUSD",1744640704142,1e-05,1666.4,1666.3,6.00132]
["bitfinex","ETHUSD",1744640706119,1e-05,1666.4,1666.3,6.81552338]
["bitfinex","ETHUSD",1744640706322,1e-05,1666.4,1666.3,6.75552]
["bitfinex","ETHUSD",1744640706521,1e-05,1666.4,1666.3,6.81552297]
["bitfinex","ETHUSD",1744640706724,1e-05,1666.4,1666.3,6.81552302]
["bitfinex","ETHUSD",1744640706934,1e-05,1666.4,1666.3,8.7925793]
["bitfinex","ETHUSD",1744640707112,1e-05,1666.4,1666.3,8.85258143]
["bitfinex","ETHUSD",1744640707431,1e-05,1666.4,1666.3,8.85258087]
["bitfinex","ETHUSD",1744640707618,1e-05,1666.4,1666.3,8.7925793]
["bitfinex","ETHUSD",1744640707812,1e-05,1666.4,1666.3,8.85258051]
["bitfinex","ETHUSD",1744640708329,1e-05,1666.4,1666.3,12.40258051]
["bitfinex","ETHUSD",1744640708517,1e-05,1666.4,1666.3,12.3425793]
["bitfinex","ETHUSD",1744640708717,1e-05,1666.4,1666.3,16.59592826]
["bitfinex","ETHUSD",1744640711737,4.1e-06,1666.7,1666.6,6.75034]
["bitfinex","ETHUSD",1744640711943,4.1e-06,1666.7,1666.6,2.025177]
["bitfinex","ETHUSD",1744640712113,6.00081,1666.5,1666.1,6.00202]
["bitfinex","ETHUSD",1744640712429,0.7756,1666.6,1666.3,6.00118]
["bitfinex","ETHUSD",1744640712631,6.0006,1666.5,1666.2,6.00156]
["bitfinex","ETHUSD",1744640712877,0.7756,1666.6,1666.0,0.7501]
["bitfinex","ETHUSD",1744640712878,6.00117,1666.4,1666.0,6.75221]
["bitfinex","ETHUSD",1744640713148,6.00144,1666.3,1666.0,7.277598]
["bitfinex","ETHUSD",1744640713323,6.00104,1666.4,1666.0,7.277598]
["bitfinex","ETHUSD",1744640713640,0.7758,1666.0,1665.7,6.00341]
["bitfinex","ETHUSD",1744640713805,12.78119,1666.0,1665.6,6.00369]
["bitfinex","ETHUSD",1744640714104,0.7758,1666.0,1665.7,6.00335]
["bitfinex","ETHUSD",1744640714305,0.7758,1666.0,1665.7,6.603655]
["bitfinex","ETHUSD",1744640714538,6.00289,1665.9,1665.7,0.600335]
["bitfinex","ETHUSD",1744640714832,6.77823,1666.0,1665.7,0.600335]
["bitfinex","ETHUSD",1744640715241,6.7782,1666.0,1665.5,6.877]
["bitfinex","ETHUSD",1744640715540,6.7782,1666.0,1665.6,6.00365]
["bitfinex","ETHUSD",1744640715717,6.7782,1666.0,1665.7,6.00336]
["bitfinex","ETHUSD",1744640715918,6.00282,1665.9,1665.5,18.88516]
["bitfinex","ETHUSD",1744640716121,6.00282,1665.9,1665.6,6.00365]
["bitfinex","ETHUSD",1744640716461,6.00344,1665.8,1665.5,6.877]
["bitfinex","ETHUSD",1744640716698,6.00362,1665.7,1665.4,6.00445]
["bitfinex","ETHUSD",1744640716810,6.00279,1665.9,1665.5,6.00396]
["bitfinex","ETHUSD",1744640717138,6.00398,1665.6,1665.3,6.00479]
["bitfinex","ETHUSD",1744640717319,6.00398,1665.6,1665.2,12.88227]
["bitfinex","ETHUSD",1744640717522,0.8103,1665.6,1665.2,8.765789]
["bitfinex","ETHUSD",1744640717709,0.8103,1665.6,1665.3,6.00481]
["bitfinex","ETHUSD",1744640717905,0.8103,1665.6,1665.2,14.771029]
["bitfinex","ETHUSD",1744640718127,0.8103,1665.6,1665.4,6.00445]
["bitfinex","ETHUSD",1744640718416,0.8103,1665.6,1665.2,12.88222]
["bitfinex","ETHUSD",1744640718621,0.8103,1665.6,1665.3,6.00488]
["bitfinex","ETHUSD",1744640718942,0.8103,1665.6,1665.4,6.00441]
["bitfinex","ETHUSD",1744640719449,0.8103,1665.6,1665.3,6.00485]
["bitfinex","ETHUSD",1744640719450,6.81419,1665.6,1665.3,6.00485]
["bitfinex","ETHUSD",1744640719621,6.81419,1665.6,1665.2,12.88227]
["bitfinex","ETHUSD",1744640719813,6.00422,1665.5,1665.2,14.771055]
["bitfinex","ETHUSD",1744640720014,6.00422,1665.5,1665.2,12.88227]
["bitfinex","ETHUSD",1744640720410,6.00422,1665.5,1665.2,6.877]
["bitfinex","ETHUSD",1744640720658,6.81421,1665.6,1665.0,1.30840446]
["bitfinex","ETHUSD",1744640720945,6.00437,1665.5,1665.2,6.00511]
["bitfinex","ETHUSD",1744640721324,12.81839,1665.6,1665.2,12.01023]
["bitfinex","ETHUSD",1744640721524,6.0042,1665.5,1665.2,6.00511]
["bitfinex","ETHUSD",1744640721846,6.0042,1665.5,1665.0,1.30840446]
["bitfinex","ETHUSD",1744640721847,6.0042,1665.5,1665.1,12.01109]
["bitfinex","ETHUSD",1744640722039,6.0042,1665.5,1665.2,12.01035]
["bitfinex","ETHUSD",1744640722213,6.0042,1665.5,1665.0,1.30840446]
["bitfinex","ETHUSD",1744640722214,12.00869,1665.5,1665.1,6.00549]
["bitfinex","ETHUSD",1744640722410,3.0,1665.5,1665.0,1.30840446]
["bitfinex","ETHUSD",1744640722614,0.778,1665.1,1664.6,6.79283]
["bitfinex","ETHUSD",1744640722827,12.01255,1665.0,1664.6,6.686593]
["bitfinex","ETHUSD",1744640723029,6.00626,1665.0,1664.6,6.686573]
["bitfinex","ETHUSD",1744640723342,6.00682,1664.8,1664.5,6.00774]
["bitfinex","ETHUSD",1744640723546,0.8141,1664.7,1664.3,6.0085]
["bitfinex","ETHUSD",1744640723856,0.8141,1664.7,1664.5,6.00758]
["bitfinex","ETHUSD",1744640724146,0.7721,1664.9,1664.6,6.00744]
["bitfinex","ETHUSD",1744640724359,0.7721,1664.9,1664.7,6.00697]
["bitfinex","ETHUSD",1744640724513,0.7721,1664.9,1664.6,6.00744]
["bitfinex","ETHUSD",1744640724852,0.7721,1664.9,1664.8,6.00672]
["bitfinex","ETHUSD",1744640725255,12.93366,1665.1,1664.7,6.0069]
["bitfinex","ETHUSD",1744640725411,12.93366,1665.1,1664.6,6.00742]
["bitfinex","ETHUSD",1744640725412,12.01231,1665.0,1664.6,6.00742]
["bitfinex","ETHUSD",1744640725613,12.93357,1665.1,1664.7,6.0068]
["bitfinex","ETHUSD",1744640725820,18.93957,1665.1,1664.7,6.0068]
["bitfinex","ETHUSD",1744640726121,18.93957,1665.1,1664.7,12.01375]
["bitfinex","ETHUSD",1744640726122,12.93357,1665.1,1664.7,12.01375]
["bitfinex","ETHUSD",1744640726323,12.93357,1665.1,1664.7,6.0068]
["bitfinex","ETHUSD",1744640726530,6.00686,1664.8,1664.4,6.00815]
["bitfinex","ETHUSD",1744640726729,0.7993,1664.7,1664.4,12.0163]
["bitfinex","ETHUSD",1744640726918,0.7993,1664.7,1664.5,6.00758]
["bitfinex","ETHUSD",1744640727129,0.7993,1664.9,1664.7,6.00688]
["bitfinex","ETHUSD",1744640727340,6.9693,1665.1,1664.5,7.375888]
["bitfinex","ETHUSD",1744640727613,6.9693,1665.1,1664.5,0.600758]
["bitfinex","ETHUSD",1744640727815,6.9693,1665.1,1664.8,6.00649]
["bitfinex","ETHUSD",1744640728125,6.0062,1665.0,1664.7,6.00691]
["bitfinex","ETHUSD",1744640728333,18.98083,1665.1,1664.7,6.00691]
["bitfinex","ETHUSD",1744640728527,12.97499,1665.1,1664.8,6.00669]
["bitfinex","ETHUSD",1744640728748,12.97499,1665.1,1664.8,6.0066]
["bitfinex","ETHUSD",1744640728949,6.9693,1665.1,1664.8,12.01319]
["bitfinex","ETHUSD",1744640729128,6.9693,1665.1,1664.9,6.00627]
["bitfinex","ETHUSD",1744640729329,6.9693,1665.1,1665.0,6.006]
["bitfinex","ETHUSD",1744640729563,6.9693,1665.1,1664.9,6.00622]
["bitfinex","ETHUSD",1744640730065,12.97505,1665.1,1664.8,6.00667]
["bitfinex","ETHUSD",1744640730262,18.98093,1665.1,1664.8,6.00667]
["bitfinex","ETHUSD",1744640730478,6.00639,1664.9,1664.6,6.00743]
["bitfinex","ETHUSD",1744640730764,6.00675,1664.8,1664.5,12.616088]
["bitfinex","ETHUSD",1744640730943,6.00601,1665.0,1664.6,6.00727]
["bitfinex","ETHUSD",1744640731350,6.9693,1665.1,1664.5,6.00765]
["bitfinex","ETHUSD",1744640731538,12.01385,1664.8,1664.5,6.00765]
["bitfinex","ETHUSD",1744640731758,6.78429,1664.7,1664.4,6.00817]
["bitfinex","ETHUSD",1744640732068,6.78429,1664.7,1664.4,6.00805]
["bitfinex","ETHUSD",1744640732355,0.7772,1664.7,1664.5,6.00762]
["bitfinex","ETHUSD",1744640732550,0.8187,1664.9,1664.7,6.00708]
["bitfinex","ETHUSD",1744640733221,0.8187,1664.9,1664.6,12.01475]
["bitfinex","ETHUSD",1744640733417,0.8187,1664.9,1664.6,6.00731]
["bitfinex","ETHUSD",1744640733753,12.97181,1665.1,1664.8,6.00672]
["bitfinex","ETHUSD",1744640733927,12.97169,1665.1,1664.8,7.20798]
["bitfinex","ETHUSD",1744640734253,12.01237,1665.0,1664.7,6.00706]
["bitfinex","ETHUSD",1744640734455,18.97769,1665.1,1664.7,12.01412]
["bitfinex","ETHUSD",1744640734756,6.00611,1665.0,1664.7,6.00696]
["bitfinex","ETHUSD",1744640735051,6.00612,1665.0,1664.7,6.00696]
["bitfinex","ETHUSD",1744640735636,6.966,1665.1,1664.7,1.201431]
["bitfinex","ETHUSD",1744640735870,0.796,1665.1,1664.7,1.201431]
["bitfinex","ETHUSD",1744640736047,0.796,1665.1,1664.9,12.01249]
["bitfinex","ETHUSD",1744640736248,0.796,1665.1,1665.0,6.006]
["bitfinex","ETHUSD",1744640736454,12.17465,1665.4,1664.9,12.01241]
["bitfinex","ETHUSD",1744640736455,6.9721,1665.4,1665.1,6.00532]
["bitfinex","ETHUSD",1744640736771,52.79176,1665.9,1665.5,6.0042]
["bitfinex","ETHUSD",1744640736972,6.80532,1665.8,1665.5,12.00826]
["bitfinex","ETHUSD",1744640737140,0.8021,1665.8,1665.6,6.00373]
["bitfinex","ETHUSD",1744640737340,0.8021,1665.8,1665.6,12.00741]
["bitfinex","ETHUSD",1744640737536,13.69714,1666.0,1665.7,6.00344]
["bitfinex","ETHUSD",1744640737741,19.69972,1666.0,1665.7,6.00344]
["bitfinex","ETHUSD",1744640737969,19.69972,1666.0,1665.6,6.00369]
["bitfinex","ETHUSD",1744640737970,13.69714,1666.0,1665.6,12.00739]
["bitfinex","ETHUSD",1744640738173,19.69974,1666.0,1665.6,12.00739]
["bitfinex","ETHUSD",1744640738365,6.00291,1665.9,1665.3,6.77449]
["bitfinex","ETHUSD",1744640738559,6.00291,1665.9,1665.6,6.00363]
["bitfinex","ETHUSD",1744640738765,6.00291,1665.9,1665.5,12.0084]
["bitfinex","ETHUSD",1744640738965,6.00276,1665.9,1665.6,12.00766]
["bitfinex","ETHUSD",1744640739288,13.69739,1666.0,1665.7,6.00345]
["bitfinex","ETHUSD",1744640739475,0.8187,1666.0,1665.4,1.13187172]
["bitfinex","ETHUSD",1744640739776,12.82383,1666.0,1665.6,12.00718]
["bitfinex","ETHUSD",1744640739963,6.82114,1666.0,1665.6,13.207898]
["bitfinex","ETHUSD",1744640740152,0.8187,1666.0,1665.7,6.00341]
["bitfinex","ETHUSD",1744640740557,6.82125,1666.0,1665.6,7.204438]
["bitfinex","ETHUSD",1744640740763,6.82125,1666.0,1665.6,13.208098]
["bitfinex","ETHUSD",1744640741079,6.82125,1666.0,1665.7,6.00342]
["bitfinex","ETHUSD",1744640741289,0.8187,1666.0,1665.8,6.00309]
["bitfinex","ETHUSD",1744640741485,0.8187,1666.0,1665.7,7.3240898]
["bitfinex","ETHUSD",1744640741686,0.8187,1666.0,1665.8,6.00287]
["bitfinex","ETHUSD",1744640741987,12.77251,1666.2,1665.8,6.00287]
["bitfinex","ETHUSD",1744640742185,0.7688,1666.2,1665.8,0.73236498]
["bitfinex","ETHUSD",1744640742486,0.7688,1666.4,1666.0,0.7876]
["bitfinex","ETHUSD",1744640742687,6.76921,1666.6,1666.2,6.0014]
["bitfinex","ETHUSD",1744640742983,0.7688,1666.6,1666.3,6.00105]
["bitfinex","ETHUSD",1744640743199,7.6428,1666.8,1666.3,6.00128]
["bitfinex","ETHUSD",1744640743404,6.0005,1666.6,1666.2,6.00156]
["bitfinex","ETHUSD",1744640743700,11.89614896,1666.8,1666.0,0.7876]
["bitfinex","ETHUSD",1744640743701,12.77119,1666.4,1666.0,6.78986]
["bitfinex","ETHUSD",1744640743985,6.00146,1666.3,1665.9,6.00273]
["bitfinex","ETHUSD",1744640744161,0.55,1666.3,1665.7,6.00325]
["bitfinex","ETHUSD",1744640744351,11.02331896,1666.4,1665.9,6.00268]
["bitfinex","ETHUSD",1744640744551,6.00174,1666.2,1665.8,6.00295]
["bitfinex","ETHUSD",1744640744791,6.00223,1666.1,1665.7,6.00342]
["bitfinex","ETHUSD",1744640745085,6.00223,1666.1,1665.7,7.50406]
["bitfinex","ETHUSD",1744640745294,6.00168,1666.2,1665.8,6.00296]
["bitfinex","ETHUSD",1744640745585,6.00296,1665.9,1665.5,0.7993]
["bitfinex","ETHUSD",1744640745762,6.00209,1666.1,1665.6,6.00364]
["bitfinex","ETHUSD",1744640745952,6.00209,1666.1,1665.7,6.00317]
["bitfinex","ETHUSD",1744640746155,12.76292,1666.2,1665.8,6.00301]
["bitfinex","ETHUSD",1744640746384,6.76112,1666.2,1665.8,6.00294]
["bitfinex","ETHUSD",1744640746590,6.00239,1666.1,1665.7,6.00342]
["bitfinex","ETHUSD",1744640746767,6.00239,1666.1,1665.7,12.00684]
["bitfinex","ETHUSD",1744640746968,6.00239,1666.1,1665.8,6.00306]
["bitfinex","ETHUSD",1744640747163,3.0,1666.3,1665.9,0.7885]
["bitfinex","ETHUSD",1744640747368,6.00118,1666.4,1666.0,6.00216]
["bitfinex","ETHUSD",1744640747774,12.00304,1666.3,1665.9,6.79124]
["bitfinex","ETHUSD",1744640748178,6.80655,1666.2,1665.8,6.00307]
["bitfinex","ETHUSD",1744640748373,6.00229,1666.1,1665.7,6.75764]
["bitfinex","ETHUSD",1744640748576,6.00229,1666.1,1665.7,12.76111]
["bitfinex","ETHUSD",1744640748918,6.80649,1666.2,1665.9,6.00257]
["bitfinex","ETHUSD",1744640749419,12.8084,1666.2,1665.8,6.00298]
["bitfinex","ETHUSD",1744640749628,6.80649,1666.2,1665.8,6.00298]
["bitfinex","ETHUSD",1744640749801,6.00216,1666.1,1665.8,6.00298]
["bitfinex","ETHUSD",1744640750311,12.00452,1666.1,1665.7,6.75781]
["bitfinex","ETHUSD",1744640750555,6.00216,1666.1,1665.7,6.00332]
["bitfinex","ETHUSD",1744640750828,6.00216,1666.1,1665.7,6.0033]
["bitfinex","ETHUSD",1744640750974,6.00216,1666.1,1665.8,6.00299]
["bitfinex","ETHUSD",1744640751179,6.00216,1666.1,1665.8,12.00594]
["bitfinex","ETHUSD",1744640751419,12.80836,1666.2,1665.8,12.00594]
["bitfinex","ETHUSD",1744640751580,12.80836,1666.2,1665.8,12.00593]
["bitfinex","ETHUSD",1744640752140,6.00223,1666.1,1665.7,6.60365]
["bitfinex","ETHUSD",1744640752307,6.0025,1666.0,1665.6,6.00377]
["bitfinex","ETHUSD",1744640752482,12.00525,1666.0,1665.6,12.0075]
["bitfinex","ETHUSD",1744640752824,6.0025,1666.0,1665.7,6.00343]
["bitfinex","ETHUSD",1744640752988,5.05814896,1666.2,1665.8,6.00305]
["bitfinex","ETHUSD",1744640752989,6.80673,1666.2,1665.8,6.00305]
["bitfinex","ETHUSD",1744640753324,6.00217,1666.1,1665.8,6.00305]
["bitfinex","ETHUSD",1744640754420,6.80673,1666.2,1665.7,6.00337]
["bitfinex","ETHUSD",1744640754421,6.00245,1666.0,1665.7,6.00337]
["bitfinex","ETHUSD",1744640754630,6.00245,1666.0,1665.7,6.00331]
["bitfinex","ETHUSD",1744640754834,12.00423,1666.1,1665.7,12.00665]
["bitfinex","ETHUSD",1744640754978,12.80842,1666.2,1665.7,0.06003525]
["bitfinex","ETHUSD",1744640755183,12.80842,1666.2,1665.8,12.00596]
["bitfinex","ETHUSD",1744640755377,12.80842,1666.2,1665.9,6.00275]
["bitfinex","ETHUSD",1744640755378,6.80655,1666.2,1665.9,6.00275]
["bitfinex","ETHUSD",1744640755575,6.00139,1666.3,1666.0,6.00226]
["bitfinex","ETHUSD",1744640755808,6.00139,1666.3,1665.9,12.76569]
["bitfinex","ETHUSD",1744640756022,6.00139,1666.3,1666.0,6.00224]
["bitfinex","ETHUSD",1744640756324,6.00173,1666.2,1665.9,6.00267]
["bitfinex","ETHUSD",1744640756675,6.00173,1666.2,1665.8,6.00297]
["bitfinex","ETHUSD",1744640757028,6.00299,1665.9,1665.6,6.00377]
["bitfinex","ETHUSD",1744640757239,6.0024,1666.0,1665.5,0.8049]
["bitfinex","ETHUSD",1744640757382,6.00322,1665.8,1665.4,12.00877]
["bitfinex","ETHUSD",1744640757723,0.7869,1665.9,1665.6,6.00375]
["bitfinex","ETHUSD",1744640757878,6.78968,1665.9,1665.6,6.00375]
["bitfinex","ETHUSD",1744640758092,6.78968,1665.9,1665.6,12.00745]
["bitfinex","ETHUSD",1744640758276,0.7869,1665.9,1665.4,1.281367]
["bitfinex","ETHUSD",1744640758476,6.00359,1665.7,1665.4,7.285717]
["bitfinex","ETHUSD",1744640758715,0.8275,1665.8,1665.1,8.13110744]
["bitfinex","ETHUSD",1744640758918,6.00363,1665.7,1665.4,6.00444]
["bitfinex","ETHUSD",1744640759280,6.00363,1665.7,1665.4,12.00889]
["bitfinex","ETHUSD",1744640759510,12.83394,1665.8,1665.4,12.00889]
["bitfinex","ETHUSD",1744640759712,6.00356,1665.7,1665.4,6.00444]
["bitfinex","ETHUSD",1744640759923,6.00356,1665.7,1665.4,12.00888]
["bitfinex","ETHUSD",1744640760104,6.00356,1665.7,1665.4,13.209768]
["bitfinex","ETHUSD",1744640760409,6.83065,1665.8,1665.5,12.00808]
["bitfinex","ETHUSD",1744640760629,0.8275,1665.8,1665.5,6.004]
["bitfinex","ETHUSD",1744640760816,6.83064,1665.8,1665.4,7.205238]
["bitfinex","ETHUSD",1744640761128,6.00423,1665.5,1665.2,6.00518]
["bitfinex","ETHUSD",1744640761278,11.06838896,1665.6,1665.0,6.0059]
["bitfinex","ETHUSD",1744640761483,6.81673,1665.2,1664.8,6.00659]
["bitfinex","ETHUSD",1744640761683,6.00584,1665.1,1664.8,6.00669]
["bitfinex","ETHUSD",1744640761918,12.8221,1665.2,1664.8,6.00669]
["bitfinex","ETHUSD",1744640762224,6.00632,1665.0,1664.6,6.76333]
["bitfinex","ETHUSD",1744640762388,6.00648,1664.9,1664.6,6.76333]
["bitfinex","ETHUSD",1744640762588,6.0058,1665.1,1664.8,6.00656]
["bitfinex","ETHUSD",1744640763085,11.06986896,1665.2,1664.6,6.00738]
["bitfinex","ETHUSD",1744640763286,6.00607,1665.0,1664.6,6.00734]
["bitfinex","ETHUSD",1744640763489,6.81668,1665.2,1664.9,6.00631]
["bitfinex","ETHUSD",1744640763814,6.81668,1665.2,1664.7,0.7683]
["bitfinex","ETHUSD",1744640763815,6.81649,1665.2,1664.8,6.0067]
["bitfinex","ETHUSD",1744640764122,0.7768,1665.5,1665.1,6.00564]
["bitfinex","ETHUSD",1744640764326,6.78108,1665.5,1665.2,6.00516]
["bitfinex","ETHUSD",1744640764493,12.78551,1665.5,1665.1,12.611694]
["bitfinex","ETHUSD",1744640764684,6.78108,1665.5,1665.2,6.00522]
["bitfinex","ETHUSD",1744640765022,6.78101,1665.5,1665.1,12.611634]
["bitfinex","ETHUSD",1744640765220,0.7768,1665.7,1665.5,6.00415]
["bitfinex","ETHUSD",1744640765387,6.78031,1665.7,1665.4,6.00456]
["bitfinex","ETHUSD",1744640765593,6.78031,1665.7,1665.4,6.00441]
["bitfinex","ETHUSD",1744640765794,6.78031,1665.7,1665.3,12.00972]
["bitfinex","ETHUSD",1744640765999,12.78404,1665.7,1665.4,1.200972]
["bitfinex","ETHUSD",1744640766293,6.78031,1665.7,1665.4,1.200972]
["bitfinex","ETHUSD",1744640766606,12.78397,1665.7,1665.4,1.200972]
["bitfinex","ETHUSD",1744640766808,6.00404,1665.6,1665.2,7.2664034]
["bitfinex","ETHUSD",1744640767022,6.00404,1665.6,1665.2,7.2663134]
["bitfinex","ETHUSD",1744640767511,6.00425,1665.5,1665.2,7.2663134]
["bitfinex","ETHUSD",1744640767710,6.00404,1665.6,1665.3,6.00487]
["bitfinex","ETHUSD",1744640767908,0.7768,1665.7,1665.2,1.2611634]
["bitfinex","ETHUSD",1744640768115,0.7768,1665.7,1665.1,7.430624]
["bitfinex","ETHUSD",1744640768309,12.00892,1665.5,1665.1,13.436044]
["bitfinex","ETHUSD",1744640768511,6.00438,1665.5,1665.2,6.00524]
["bitfinex","ETHUSD",1744640768711,6.00389,1665.6,1665.3,6.00491]
["bitfinex","ETHUSD",1744640769027,6.00389,1665.6,1665.2,6.00511]
["bitfinex","ETHUSD",1744640769324,5.03014896,1665.7,1665.3,6.00479]
["bitfinex","ETHUSD",1744640769325,6.78029,1665.7,1665.3,6.00479]
["bitfinex","ETHUSD",1744640769530,6.00391,1665.6,1665.3,6.00479]
["bitfinex","ETHUSD",1744640769837,6.78029,1665.7,1665.2,0.7430174]
["bitfinex","ETHUSD",1744640769838,6.00437,1665.5,1665.2,0.7430174]
["bitfinex","ETHUSD",1744640770033,6.00492,1665.3,1665.1,0.600564]
["bitfinex","ETHUSD",1744640770197,6.00492,1665.3,1664.9,6.83862]
["bitfinex","ETHUSD",1744640770390,12.01114,1665.2,1664.8,6.00658]
["bitfinex","ETHUSD",1744640770590,6.00565,1665.1,1664.7,6.00701]
["bitfinex","ETHUSD",1744640770828,12.83158,1665.0,1664.6,6.8397]
["bitfinex","ETHUSD",1744640771027,12.83158,1665.0,1664.6,8.124445]
["bitfinex","ETHUSD",1744640771244,0.8191,1665.0,1664.5,6.00775]
["bitfinex","ETHUSD",1744640771537,6.00684,1664.8,1664.5,6.00775]
["bitfinex","ETHUSD",1744640771833,6.00684,1664.8,1664.4,6.00802]
["bitfinex","ETHUSD",1744640772123,6.00684,1664.8,1664.4,6.008]
["bitfinex","ETHUSD",1744640772303,6.00684,1664.8,1664.5,6.00766]
["bitfinex","ETHUSD",1744640772503,6.00721,1664.7,1664.4,6.008]
["bitfinex","ETHUSD",1744640772828,6.00684,1664.8,1664.4,13.984569]
["bitfinex","ETHUSD",1744640772829,12.01375,1664.8,1664.4,13.984569]
["bitfinex","ETHUSD",1744640772990,12.01375,1664.8,1664.4,7.976519]
["bitfinex","ETHUSD",1744640772991,6.00684,1664.8,1664.4,7.976519]
["bitfinex","ETHUSD",1744640773187,6.0074,1664.7,1664.4,6.00801]
["bitfinex","ETHUSD",1744640773421,6.0068,1664.8,1664.3,0.8007]
["bitfinex","ETHUSD",1744640773621,6.00636,1664.9,1664.5,6.0076]
["bitfinex","ETHUSD",1744640773815,6.00692,1664.8,1664.5,6.0076]
["bitfinex","ETHUSD",1744640774395,12.0131,1664.9,1664.5,6.0076]
["bitfinex","ETHUSD",1744640774724,13.69329,1665.0,1664.7,6.00695]
["bitfinex","ETHUSD",1744640774924,13.69329,1665.0,1664.6,6.00744]
["bitfinex","ETHUSD",1744640774925,19.69946,1665.0,1664.6,12.01474]
["bitfinex","ETHUSD",1744640775125,19.69946,1665.0,1664.6,6.0073]
["bitfinex","ETHUSD",1744640775335,19.6996,1665.0,1664.6,6.0073]
["bitfinex","ETHUSD",1744640775632,19.6996,1665.0,1664.6,12.01458]
["bitfinex","ETHUSD",1744640775828,13.69327,1665.0,1664.7,6.00708]
["bitfinex","ETHUSD",1744640776019,19.69946,1665.0,1664.7,6.00708]
["bitfinex","ETHUSD",1744640776326,7.6871,1665.0,1664.7,6.00693]
["bitfinex","ETHUSD",1744640776526,3.7877,1665.2,1664.9,6.00636]
["bitfinex","ETHUSD",1744640776712,6.79314,1665.2,1664.9,6.00623]
["bitfinex","ETHUSD",1744640776918,6.00593,1665.1,1664.9,1.201289]
["bitfinex","ETHUSD",1744640777120,6.0061,1665.0,1664.7,6.00693]
["bitfinex","ETHUSD",1744640777312,6.00575,1665.1,1664.7,6.00693]
["bitfinex","ETHUSD",1744640777513,6.00575,1665.1,1664.7,6.7337764]
["bitfinex","ETHUSD",1744640777707,6.79304,1665.2,1664.8,6.00647]
["bitfinex","ETHUSD",1744640777928,6.79304,1665.2,1664.9,6.00608]
["bitfinex","ETHUSD",1744640778140,6.79304,1665.2,1664.7,0.7268464]
["bitfinex","ETHUSD",1744640778141,6.79304,1665.2,1664.8,6.00662]
["bitfinex","ETHUSD",1744640778334,6.79304,1665.2,1664.9,6.00625]
["bitfinex","ETHUSD",1744640778637,13.25834896,1665.3,1665.0,6.006]
["bitfinex","ETHUSD",1744640778638,3.0,1665.3,1665.0,6.006]
["bitfinex","ETHUSD",1744640778811,3.0,1665.3,1665.0,12.0119]
["bitfinex","ETHUSD",1744640779223,3.0,1665.3,1665.1,6.00561]
["bitfinex","ETHUSD",1744640779420,3.0,1665.3,1665.1,6.00553]
["bitfinex","ETHUSD",1744640779627,3.0,1665.3,1665.2,6.00528]
["bitfinex","ETHUSD",1744640779823,3.0,1665.3,1665.1,6.00553]
["bitfinex","ETHUSD",1744640779824,3.0,1665.3,1665.1,12.01104]
["bitfinex","ETHUSD",1744640780138,0.8277,1665.4,1665.1,13.212104]
["bitfinex","ETHUSD",1744640780544,0.8277,1665.4,1665.2,6.00527]
["bitfinex","ETHUSD",1744640780725,6.77528,1665.7,1665.4,6.00445]
["bitfinex","ETHUSD",1744640780929,6.77528,1665.7,1665.2,0.87375294]
["bitfinex","ETHUSD",1744640780930,6.77561,1665.7,1665.2,0.8137]
["bitfinex","ETHUSD",1744640781107,3.0,1665.6,1665.2,0.8137]
["bitfinex","ETHUSD",1744640781308,9.0039,1665.6,1665.3,6.00478]
["bitfinex","ETHUSD",1744640781535,9.0039,1665.6,1665.3,7.287147]
["bitfinex","ETHUSD",1744640781733,6.00479,1665.4,1665.0,6.82516]
["bitfinex","ETHUSD",1744640782047,6.81107,1665.4,1665.1,6.00556]
["bitfinex","ETHUSD",1744640782251,0.8065,1665.4,1665.0,0.8193]
["bitfinex","ETHUSD",1744640782561,0.7839,1665.6,1665.0,6.82528]
["bitfinex","ETHUSD",1744640782846,0.7839,1665.8,1665.4,0.7536]
["bitfinex","ETHUSD",1744640783137,6.00404,1665.6,1665.3,6.00485]
["bitfinex","ETHUSD",1744640783303,0.7839,1665.8,1665.4,6.00446]
["bitfinex","ETHUSD",1744640783304,6.78709,1665.8,1665.4,6.00446]
["bitfinex","ETHUSD",1744640783504,0.7839,1665.8,1665.2,0.7536]
["bitfinex","ETHUSD",1744640783711,6.0035,1665.7,1665.4,6.00455]
["bitfinex","ETHUSD",1744640783937,6.00373,1665.7,1665.3,12.0096]
["bitfinex","ETHUSD",1744640784106,6.00385,1665.6,1665.3,12.00954]
["bitfinex","ETHUSD",1744640784304,9.78713,1665.8,1665.4,6.00439]
["bitfinex","ETHUSD",1744640784516,3.7839,1665.8,1665.5,6.00393]
["bitfinex","ETHUSD",1744640784710,6.00403,1665.6,1665.3,1.276314]
["bitfinex","ETHUSD",1744640785014,6.00359,1665.7,1665.4,6.00455]
["bitfinex","ETHUSD",1744640785241,12.00727,1665.7,1665.4,6.00455]
["bitfinex","ETHUSD",1744640785509,6.00416,1665.6,1665.2,0.7536]
["bitfinex","ETHUSD",1744640785729,6.00416,1665.6,1665.3,6.0048]
["bitfinex","ETHUSD",1744640785922,6.00356,1665.7,1665.3,6.0048]
["bitfinex","ETHUSD",1744640786127,12.00724,1665.7,1665.4,6.00452]
["bitfinex","ETHUSD",1744640786415,9.78731,1665.8,1665.5,6.00409]
["bitfinex","ETHUSD",1744640786614,3.7839,1665.8,1665.5,6.00409]
["bitfinex","ETHUSD",1744640786823,3.7839,1665.8,1665.6,6.00381]
["bitfinex","ETHUSD",1744640787025,3.7839,1665.8,1665.4,7.205422]
["bitfinex","ETHUSD",1744640787228,6.00384,1665.6,1665.2,6.75874]
["bitfinex","ETHUSD",1744640787446,6.00433,1665.5,1665.2,0.7536]
["bitfinex","ETHUSD",1744640787612,0.7552,1665.4,1665.2,6.00524]
["bitfinex","ETHUSD",1744640787944,6.75979,1665.4,1665.1,6.00553]
["bitfinex","ETHUSD",1744640788149,0.7552,1665.4,1665.1,13.212184]
["bitfinex","ETHUSD",1744640788334,0.7552,1665.4,1665.2,6.00509]
["bitfinex","ETHUSD",1744640788647,9.00438,1665.5,1665.2,6.00509]
["bitfinex","ETHUSD",1744640789145,3.8137,1665.8,1665.5,6.0042]
["bitfinex","ETHUSD",1744640789324,3.8137,1665.8,1665.3,12.0096]
["bitfinex","ETHUSD",1744640789325,6.0038,1665.7,1665.3,12.0096]
["bitfinex","ETHUSD",1744640789523,6.0038,1665.7,1665.4,6.00454]
["bitfinex","ETHUSD",1744640790035,0.8137,1665.8,1665.2,0.7713]
["bitfinex","ETHUSD",1744640790036,6.81689,1665.8,1665.5,6.00408]
["bitfinex","ETHUSD",1744640790344,12.82022,1665.8,1665.4,6.00436]
["bitfinex","ETHUSD",1744640790536,12.82022,1665.8,1665.4,12.00877]
["bitfinex","ETHUSD",1744640790842,6.004,1665.6,1665.2,6.77657]
["bitfinex","ETHUSD",1744640791068,0.8137,1665.8,1665.2,0.7713]
["bitfinex","ETHUSD",1744640791214,6.00459,1665.4,1665.1,6.00554]
["bitfinex","ETHUSD",1744640791421,12.81511,1665.4,1665.1,6.00554]
["bitfinex","ETHUSD",1744640791724,6.81039,1665.4,1665.1,6.00554]
["bitfinex","ETHUSD",1744640791939,0.8058,1665.4,1665.2,6.00517]
["bitfinex","ETHUSD",1744640792140,7.25334896,1665.7,1665.3,6.00465]
["bitfinex","ETHUSD",1744640792141,6.00353,1665.7,1665.3,6.00465]
["bitfinex","ETHUSD",1744640792356,6.00423,1665.5,1665.2,6.00518]
["bitfinex","ETHUSD",1744640792717,6.00423,1665.5,1665.2,6.00515]
["bitfinex","ETHUSD",1744640793057,12.00753,1665.7,1665.3,12.00959]
["bitfinex","ETHUSD",1744640793353,12.00753,1665.7,1665.4,6.00439]
["bitfinex","ETHUSD",1744640793354,6.00373,1665.7,1665.4,6.00439]
["bitfinex","ETHUSD",1744640793557,15.76155,1665.8,1665.5,6.00408]
["bitfinex","ETHUSD",1744640793755,9.75822,1665.8,1665.4,6.00439]
["bitfinex","ETHUSD",1744640793946,9.75822,1665.8,1665.4,12.690609]
["bitfinex","ETHUSD",1744640794127,0.8268,1666.0,1665.5,6.00405]
["bitfinex","ETHUSD",1744640794329,6.00288,1665.9,1665.6,6.00373]
["bitfinex","ETHUSD",1744640794660,12.00582,1665.9,1665.6,6.00373]
["bitfinex","ETHUSD",1744640794858,6.00288,1665.9,1665.6,6.00373]
["bitfinex","ETHUSD",1744640795066,6.00288,1665.9,1665.6,6.00371]
["bitfinex","ETHUSD",1744640795226,6.00288,1665.9,1665.6,0.600371]
["bitfinex","ETHUSD",1744640795426,6.00312,1665.8,1665.6,0.600371]
["bitfinex","ETHUSD",1744640796158,3.8268,1666.0,1665.6,6.604141]
["bitfinex","ETHUSD",1744640796358,3.8268,1666.0,1665.6,6.00377]
["bitfinex","ETHUSD",1744640796526,12.00609,1665.9,1665.5,12.00826]
["bitfinex","ETHUSD",1744640796728,12.00651,1665.8,1665.5,7.2731339]
["bitfinex","ETHUSD",1744640796935,6.00286,1665.9,1665.5,6.00409]
["bitfinex","ETHUSD",1744640797140,6.00286,1665.9,1665.6,6.00374]
["bitfinex","ETHUSD",1744640797340,6.00314,1665.8,1665.5,6.0042]
["bitfinex","ETHUSD",1744640797541,6.00314,1665.8,1665.5,12.00829]
["bitfinex","ETHUSD",1744640797743,12.00572,1665.9,1665.6,6.00381]
["bitfinex","ETHUSD",1744640798027,6.00276,1665.9,1665.6,6.00371]
["bitfinex","ETHUSD",1744640798337,3.8268,1666.0,1665.8,6.00305]
["bitfinex","ETHUSD",1744640798528,0.7503,1666.2,1666.0,6.0023]
["bitfinex","ETHUSD",1744640798735,6.00103,1666.4,1666.1,6.00199]
["bitfinex","ETHUSD",1744640798928,6.75097,1666.5,1666.2,6.00154]
["bitfinex","ETHUSD",1744640799659,0.7503,1666.5,1666.0,6.81129]
["bitfinex","ETHUSD",1744640799961,6.00152,1666.3,1666.0,6.00229]
["bitfinex","ETHUSD",1744640800148,6.00161,1666.3,1665.8,6.81199]
["bitfinex","ETHUSD",1744640800459,6.00172,1666.2,1665.9,6.00255]
["bitfinex","ETHUSD",1744640800683,6.00172,1666.2,1665.8,6.81189]
["bitfinex","ETHUSD",1744640800959,6.00287,1665.9,1665.6,19.67833]
["bitfinex","ETHUSD",1744640801139,6.00245,1666.0,1665.6,13.6746]
["bitfinex","ETHUSD",1744640801341,12.00586,1665.9,1665.6,7.671]
["bitfinex","ETHUSD",1744640801564,6.00292,1665.9,1665.6,13.67483]
["bitfinex","ETHUSD",1744640801747,0.7503,1666.1,1665.6,13.67483]
["bitfinex","ETHUSD",1744640801748,6.7525,1666.1,1665.6,7.671]
["bitfinex","ETHUSD",1744640802068,6.7525,1666.1,1665.8,6.00311]
["bitfinex","ETHUSD",1744640802252,6.00241,1666.0,1665.7,12.00649]
["bitfinex","ETHUSD",1744640802451,12.75486,1666.1,1665.7,12.00649]
["bitfinex","ETHUSD",1744640802940,6.00242,1666.0,1665.7,6.00312]
["bitfinex","ETHUSD",1744640803138,6.7525,1666.1,1665.7,6.00312]
["bitfinex","ETHUSD",1744640803360,12.75476,1666.1,1665.8,6.00301]
["bitfinex","ETHUSD",1744640803559,12.75471,1666.1,1665.8,6.00301]
["bitfinex","ETHUSD",1744640803861,0.8118,1666.3,1666.0,6.00227]
["bitfinex","ETHUSD",1744640804027,6.81264,1666.5,1666.1,12.00371]
["bitfinex","ETHUSD",1744640804231,0.8118,1666.5,1666.1,6.00185]
["bitfinex","ETHUSD",1744640804454,0.8118,1666.5,1666.0,12.76362]
["bitfinex","ETHUSD",1744640804455,6.00113,1666.4,1666.0,12.76362]
["bitfinex","ETHUSD",1744640804657,0.8118,1666.5,1666.0,0.759]
["bitfinex","ETHUSD",1744640804858,0.8118,1666.5,1665.8,0.600301]
["bitfinex","ETHUSD",1744640804859,6.00225,1666.1,1665.8,0.8033]
["bitfinex","ETHUSD",1744640805267,6.00225,1666.1,1665.8,7.487035]
["bitfinex","ETHUSD",1744640805542,6.76115,1666.2,1665.9,6.00275]
["bitfinex","ETHUSD",1744640805743,6.00209,1666.1,1665.8,7.486945]
["bitfinex","ETHUSD",1744640805959,6.00251,1666.0,1665.8,1.483945]
["bitfinex","ETHUSD",1744640806159,6.00206,1666.1,1665.8,0.8033]
["bitfinex","ETHUSD",1744640806368,12.76306,1666.2,1665.8,6.80629]
["bitfinex","ETHUSD",1744640806667,12.00448,1666.1,1665.8,6.80629]
["bitfinex","ETHUSD",1744640806839,6.76112,1666.2,1665.8,2.084268]
["bitfinex","ETHUSD",1744640807042,9.00141,1666.3,1666.0,6.00239]
["bitfinex","ETHUSD",1744640807240,6.00202,1666.2,1665.8,6.8062]
["bitfinex","ETHUSD",1744640807440,6.00206,1666.1,1665.8,12.8092]
["bitfinex","ETHUSD",1744640807643,9.79407,1666.3,1665.9,6.00242]
["bitfinex","ETHUSD",1744640807862,6.00177,1666.2,1665.9,6.00242]
["bitfinex","ETHUSD",1744640808068,6.00177,1666.2,1665.9,6.00264]
["bitfinex","ETHUSD",1744640808255,12.00365,1666.2,1665.9,6.00264]
["bitfinex","ETHUSD",1744640808463,6.00177,1666.2,1665.9,6.00264]
["bitfinex","ETHUSD",1744640808771,3.7926,1666.3,1665.8,0.8033]
["bitfinex","ETHUSD",1744640808975,3.0,1666.3,1666.0,6.00207]
["bitfinex","ETHUSD",1744640809469,9.00134,1666.3,1666.0,6.00207]
["bitfinex","ETHUSD",1744640809670,9.00134,1666.3,1666.0,6.00232]
["bitfinex","ETHUSD",1744640809872,3.0,1666.3,1665.8,6.8064]
["bitfinex","ETHUSD",1744640810077,3.0,1666.3,1666.0,6.00214]
["bitfinex","ETHUSD",1744640810276,3.0,1666.3,1666.0,12.00434]
["bitfinex","ETHUSD",1744640811273,9.00132,1666.3,1666.0,12.00434]
["bitfinex","ETHUSD",1744640811849,3.0,1666.3,1666.1,6.00201]
["bitfinex","ETHUSD",1744640812045,3.0,1666.4,1666.2,6.00166]
["bitfinex","ETHUSD",1744640812257,3.0,1666.4,1666.1,6.78239]
["bitfinex","ETHUSD",1744640812460,3.0,1666.4,1666.1,13.462619]
["bitfinex","ETHUSD",1744640812661,15.00069,1666.6,1666.2,12.00317]
["bitfinex","ETHUSD",1744640812871,6.98683387,1667.8,1666.1,1.458639]
["bitfinex","ETHUSD",1744640812872,0.789,1666.9,1666.3,0.06001675]
["bitfinex","ETHUSD",1744640813051,5.99883,1667.0,1666.7,5.99959]
["bitfinex","ETHUSD",1744640813388,0.789,1667.1,1666.8,5.99918]
["bitfinex","ETHUSD",1744640813550,6.78764,1667.1,1666.8,5.99918]
["bitfinex","ETHUSD",1744640813752,6.78764,1667.1,1666.7,5.99981]
["bitfinex","ETHUSD",1744640813949,5.99896,1667.0,1666.7,5.99981]
["bitfinex","ETHUSD",1744640814528,5.99896,1667.0,1666.6,6.78286]
["bitfinex","ETHUSD",1744640814529,5.99918,1666.9,1666.6,0.7827]
["bitfinex","ETHUSD",1744640814702,5.99883,1667.0,1666.6,0.7827]
["bitfinex","ETHUSD",1744640814998,5.04234896,1667.1,1666.7,5.99963]
["bitfinex","ETHUSD",1744640814999,6.78766,1667.1,1666.7,5.99963]
["bitfinex","ETHUSD",1744640815200,6.78766,1667.1,1666.8,5.99949]
["bitfinex","ETHUSD",1744640815353,6.78762,1667.1,1666.7,11.99937]
["bitfinex","ETHUSD",1744640815553,6.78746,1667.1,1666.7,7.277857]
["bitfinex","ETHUSD",1744640815815,3.99008961,1667.2,1667.1,5.99844]
["bitfinex","ETHUSD",1744640815988,3.99008961,1667.2,1667.1,6.76414]
["bitfinex","ETHUSD",1744640816256,3.99008961,1667.2,1667.1,8.10639493]
["bitfinex","ETHUSD",1744640816494,6.04744,1667.4,1667.1,8.0462862]
["bitfinex","ETHUSD",1744640816808,6.04744,1667.4,1667.1,1.2822762]
["bitfinex","ETHUSD",1744640817110,0.05,1667.4,1667.1,5.99836]
["bitfinex","ETHUSD",1744640817315,0.05,1667.4,1667.2,5.99794]
["bitfinex","ETHUSD",1744640817494,0.05,1667.4,1667.3,0.7699]
["bitfinex","ETHUSD",1744640817994,0.05,1667.4,1667.1,6.76592]
["bitfinex","ETHUSD",1744640818197,0.05,1667.4,1667.3,5.99772]
["bitfinex","ETHUSD",1744640818412,0.05,1667.4,1667.1,6.7659]
["bitfinex","ETHUSD",1744640818605,0.05,1667.4,1667.2,5.99804]
["bitfinex","ETHUSD",1744640819374,0.05,1667.4,1667.3,5.99772]
["bitfinex","ETHUSD",1744640819578,0.05,1667.4,1667.3,6.78572]
["bitfinex","ETHUSD",1744640819780,0.19025091,1667.4,1667.3,6.78572]
["bitfinex","ETHUSD",1744640820668,0.19025091,1667.4,1667.2,5.99792]
["bitfinex","ETHUSD",1744640820864,6.18783091,1667.4,1667.1,0.7554]
["bitfinex","ETHUSD",1744640821108,6.18783091,1667.4,1667.1,6.75381]
["bitfinex","ETHUSD",1744640821407,0.19025091,1667.4,1667.1,6.75381]
["bitfinex","ETHUSD",1744640821709,0.19025091,1667.4,1667.1,0.7554]
["bitfinex","ETHUSD",1744640821907,0.99005091,1667.4,1666.9,6.79621]
["bitfinex","ETHUSD",1744640822140,5.9979,1667.3,1666.9,6.79621]
["bitfinex","ETHUSD",1744640822288,6.98745091,1667.4,1666.9,2.076668]
["bitfinex","ETHUSD",1744640822490,0.12534413,1667.2,1667.0,5.99863]
["bitfinex","ETHUSD",1744640822686,0.12573012,1667.3,1667.2,5.99808]
["bitfinex","ETHUSD",1744640822883,0.05,1667.4,1667.2,5.99808]
["bitfinex","ETHUSD",1744640823229,0.05,1667.4,1667.3,6.79642]
["bitfinex","ETHUSD",1744640823410,0.05,1667.4,1667.2,11.99595]
["bitfinex","ETHUSD",1744640823618,0.05,1667.4,1667.2,7.197465]
["bitfinex","ETHUSD",1744640823825,0.05,1667.4,1667.3,5.99772]
["bitfinex","ETHUSD",1744640824115,0.05,1667.4,1667.2,1.199595]
["bitfinex","ETHUSD",1744640824301,6.04743,1667.4,1667.1,0.7987]
["bitfinex","ETHUSD",1744640824626,6.04743,1667.4,1667.0,11.99731]
["bitfinex","ETHUSD",1744640824834,0.05,1667.4,1666.9,0.7502]
["bitfinex","ETHUSD",1744640825151,11.99597,1667.3,1666.9,5.99912]
["bitfinex","ETHUSD",1744640825295,6.79521,1667.2,1666.8,0.7502]
["bitfinex","ETHUSD",1744640825490,3.05,1667.4,1666.8,0.7502]
["bitfinex","ETHUSD",1744640825694,9.84437,1667.4,1667.1,5.99828]
["bitfinex","ETHUSD",1744640825894,3.847,1667.4,1667.0,5.99875]
["bitfinex","ETHUSD",1744640826119,5.99772,1667.3,1666.9,5.99911]
["bitfinex","ETHUSD",1744640826308,5.99845,1667.1,1666.8,0.7502]
["bitfinex","ETHUSD",1744640826689,5.99831,1667.2,1666.8,6.74966]
["bitfinex","ETHUSD",1744640826934,5.99777,1667.3,1666.8,0.7502]
["bitfinex","ETHUSD",1744640827098,9.84438,1667.4,1667.0,11.99723]
["bitfinex","ETHUSD",1744640827420,5.99785,1667.3,1666.9,5.99907]
["bitfinex","ETHUSD",1744640827630,0.8265,1667.3,1666.7,5.99975]
["bitfinex","ETHUSD",1744640827791,5.99829,1667.2,1666.6,0.8294]
["bitfinex","ETHUSD",1744640828117,5.99829,1667.2,1666.6,0.8893922]
["bitfinex","ETHUSD",1744640828118,5.99832,1667.2,1666.6,0.8893922]
["bitfinex","ETHUSD",1744640828318,11.99672,1667.2,1666.8,11.99871]
["bitfinex","ETHUSD",1744640828618,12.82215,1667.3,1666.9,5.99882]
["bitfinex","ETHUSD",1744640828818,0.8265,1667.3,1666.8,5.99952]
["bitfinex","ETHUSD",1744640829118,5.9981,1667.2,1666.8,5.99936]
["bitfinex","ETHUSD",1744640829310,11.99731,1667.1,1666.7,5.99986]
["bitfinex","ETHUSD",1744640829507,11.9964,1667.2,1666.6,0.8294]
["bitfinex","ETHUSD",1744640829735,5.99846,1667.1,1666.8,5.9993]
["bitfinex","ETHUSD",1744640829936,5.99846,1667.1,1666.7,11.99953]
["bitfinex","ETHUSD",1744640830131,4.91813934,1667.3,1666.6,12.82969]
["bitfinex","ETHUSD",1744640830132,12.78206,1667.0,1666.6,12.82969]
["bitfinex","ETHUSD",1744640830312,12.78206,1667.0,1666.6,0.8294]
["bitfinex","ETHUSD",1744640830313,5.99918,1666.9,1666.6,0.8294]
["bitfinex","ETHUSD",1744640830512,0.784,1667.0,1666.5,6.00042]
["bitfinex","ETHUSD",1744640830741,5.99986,1666.8,1666.4,0.7665]
["bitfinex","ETHUSD",1744640830940,6.00007,1666.7,1666.4,0.7665]
["bitfinex","ETHUSD",1744640831145,6.00007,1666.7,1666.4,6.76744]
["bitfinex","ETHUSD",1744640831745,6.00007,1666.7,1666.4,12.00175]
["bitfinex","ETHUSD",1744640832048,6.00042,1666.6,1666.3,6.76689]
["bitfinex","ETHUSD",1744640832215,4.09163934,1666.7,1666.2,12.00319]
["bitfinex","ETHUSD",1744640832414,12.00087,1666.6,1666.2,12.00303]
["bitfinex","ETHUSD",1744640832839,12.00075,1666.6,1666.2,12.00303]
["bitfinex","ETHUSD",1744640833041,6.00068,1666.5,1666.1,7.489649]
["bitfinex","ETHUSD",1744640833230,6.75326,1666.4,1666.1,6.00191]
["bitfinex","ETHUSD",1744640833427,6.75326,1666.4,1666.0,6.00213]
["bitfinex","ETHUSD",1744640833428,6.00132,1666.3,1666.0,6.00213]
["bitfinex","ETHUSD",1744640833618,6.00132,1666.3,1665.9,6.76068]
["bitfinex","ETHUSD",1744640833936,6.00174,1666.2,1665.9,6.00268]
["bitfinex","ETHUSD",1744640834136,6.00206,1666.1,1665.8,6.00311]
["bitfinex","ETHUSD",1744640834347,6.00135,1666.3,1665.9,6.00263]
["bitfinex","ETHUSD",1744640834552,6.00228,1666.1,1665.7,6.76141]
["bitfinex","ETHUSD",1744640834721,6.00228,1666.1,1665.2,7.31343815]
["bitfinex","ETHUSD",1744640834722,6.0024,1666.0,1665.5,6.78308]
["bitfinex","ETHUSD",1744640834918,3.7631,1666.1,1665.8,6.00309]
["bitfinex","ETHUSD",1744640835234,3.7631,1666.1,1665.8,6.00294]
["bitfinex","ETHUSD",1744640835628,3.7631,1666.1,1665.8,12.00591]
["bitfinex","ETHUSD",1744640835824,0.7631,1666.1,1665.9,6.00271]
["bitfinex","ETHUSD",1744640836055,6.0017,1666.2,1665.8,6.00311]
["bitfinex","ETHUSD",1744640836221,0.7838,1666.1,1665.5,0.7791]
["bitfinex","ETHUSD",1744640836420,0.7838,1666.1,1665.9,6.00269]
["bitfinex","ETHUSD",1744640836649,3.0,1666.2,1665.9,6.00269]
["bitfinex","ETHUSD",1744640836832,3.0,1666.2,1665.9,12.00528]
["bitfinex","ETHUSD",1744640837028,3.0,1666.2,1665.9,6.00259]
["bitfinex","ETHUSD",1744640837351,6.00218,1666.1,1665.7,6.00344]
["bitfinex","ETHUSD",1744640837550,5.99815,1667.2,1666.2,6.00168]
["bitfinex","ETHUSD",1744640837551,5.99941,1666.9,1666.2,6.00168]
["bitfinex","ETHUSD",1744640837723,9.13513239,1666.8,1666.4,6.00082]
["bitfinex","ETHUSD",1744640837920,6.00098,1666.4,1666.0,12.8513]
["bitfinex","ETHUSD",1744640838124,6.601078,1666.4,1666.1,6.00203]
["bitfinex","ETHUSD",1744640838319,6.75318,1666.4,1666.1,6.00203]
["bitfinex","ETHUSD",1744640838549,6.00132,1666.3,1666.0,6.0023]
["bitfinex","ETHUSD",1744640838747,0.7522,1666.4,1666.2,6.00159]
["bitfinex","ETHUSD",1744640838948,3.7859,1666.6,1666.3,6.00112]
["bitfinex","ETHUSD",1744640839267,3.7859,1666.6,1666.4,6.00081]
["bitfinex","ETHUSD",1744640839268,3.1345554,1666.6,1666.4,6.00081]
["bitfinex","ETHUSD",1744640839421,3.1345554,1666.6,1666.4,12.00164]
["bitfinex","ETHUSD",1744640839622,3.1345554,1666.6,1666.4,6.00081]
["bitfinex","ETHUSD",1744640839937,0.1345554,1666.6,1666.3,0.7507]
["bitfinex","ETHUSD",1744640840121,6.00071,1666.5,1666.1,0.7835]
["bitfinex","ETHUSD",1744640840521,6.00071,1666.5,1666.2,6.00163]
["bitfinex","ETHUSD",1744640841039,3.0,1666.6,1666.3,6.00111]
["bitfinex","ETHUSD",1744640841216,3.0,1666.6,1666.1,0.7835]
["bitfinex","ETHUSD",1744640841217,0.16819425,1666.6,1666.4,6.00083]
["bitfinex","ETHUSD",1744640841421,8.99988,1666.7,1666.4,6.00083]
["bitfinex","ETHUSD",1744640841652,0.1345554,1666.6,1666.3,6.00126]
["bitfinex","ETHUSD",1744640841867,0.1345554,1666.6,1666.3,12.00242]
["bitfinex","ETHUSD",1744640842167,6.00072,1666.5,1666.1,6.78547]
["bitfinex","ETHUSD",1744640842331,12.1353754,1666.6,1666.2,6.00152]
["bitfinex","ETHUSD",1744640842525,6.00078,1666.5,1666.1,6.78537]
["bitfinex","ETHUSD",1744640843165,15.00003,1666.7,1666.3,12.00248]
["bitfinex","ETHUSD",1744640843361,8.99995,1666.7,1666.3,6.00118]
["bitfinex","ETHUSD",1744640843575,0.1345554,1666.6,1666.5,6.0006]
["bitfinex","ETHUSD",1744640843752,0.16819425,1666.6,1666.5,6.8022]
["bitfinex","ETHUSD",1744640843952,5.99982,1666.8,1666.4,6.0008]
["bitfinex","ETHUSD",1744640844123,5.99998,1666.7,1666.4,6.0008]
["bitfinex","ETHUSD",1744640844465,6.13499892,1666.7,1666.4,6.0008]
["bitfinex","ETHUSD",1744640844693,6.13499892,1666.7,1666.3,6.8028]
["bitfinex","ETHUSD",1744640844694,12.13507892,1666.7,1666.3,6.8028]
["bitfinex","ETHUSD",1744640844892,6.13499892,1666.7,1666.3,12.80394]
["bitfinex","ETHUSD",1744640845045,0.13501892,1666.7,1666.4,6.00076]
["bitfinex","ETHUSD",1744640845245,6.13492892,1666.7,1666.4,6.00076]
["bitfinex","ETHUSD",1744640845477,6.13492892,1666.7,1666.3,0.8016]
["bitfinex","ETHUSD",1744640845478,6.13496892,1666.7,1666.3,0.8016]
["bitfinex","ETHUSD",1744640845676,0.13501892,1666.7,1666.5,6.00025]
["bitfinex","ETHUSD",1744640845906,0.13501892,1666.7,1666.4,6.00066]
["bitfinex","ETHUSD",1744640846043,11.99966,1666.8,1666.5,6.00058]
["bitfinex","ETHUSD",1744640846243,0.11656535,1666.7,1666.4,12.00148]
["bitfinex","ETHUSD",1744640846476,0.11656535,1666.7,1666.4,12.0015]
["bitfinex","ETHUSD",1744640846689,0.11656535,1666.7,1666.3,6.80289]
["bitfinex","ETHUSD",1744640846690,6.86686535,1666.7,1666.3,6.80289]
["bitfinex","ETHUSD",1744640846888,6.86686535,1666.7,1666.4,6.00071]
["bitfinex","ETHUSD",1744640846889,0.86696535,1666.7,1666.4,6.00071]
["bitfinex","ETHUSD",1744640847101,0.86696535,1666.7,1666.4,12.00152]
["bitfinex","ETHUSD",1744640847257,0.11656535,1666.7,1666.4,12.00152]
["bitfinex","ETHUSD",1744640847461,0.11656535,1666.7,1666.5,6.00059]
["bitfinex","ETHUSD",1744640847860,6.11648535,1666.7,1666.4,6.00071]
["bitfinex","ETHUSD",1744640848060,6.00025,1666.6,1666.3,7.483129]
["bitfinex","ETHUSD",1744640848596,0.13895132,1666.5,1666.3,7.482929]
["bitfinex","ETHUSD",1744640848762,0.13895132,1666.5,1666.4,6.7491929]
["bitfinex","ETHUSD",1744640848961,0.13895132,1666.5,1666.4,12.7499829]
["bitfinex","ETHUSD",1744640849300,12.79305,1666.9,1666.5,6.00056]
["bitfinex","ETHUSD",1744640849501,12.79305,1666.9,1666.4,6.7491929]
["bitfinex","ETHUSD",1744640849502,0.11579276,1666.5,1666.4,6.7491929]
["bitfinex","ETHUSD",1744640849647,0.11579276,1666.5,1666.4,0.7482929]
["bitfinex","ETHUSD",1744640849850,0.11579276,1666.5,1666.2,6.00161]
["bitfinex","ETHUSD",1744640850104,0.11579276,1666.5,1666.1,0.7957]
["bitfinex","ETHUSD",1744640850105,6.00107,1666.4,1666.1,6.79769]
["bitfinex","ETHUSD",1744640850394,6.00189,1666.2,1665.9,6.00256]
["bitfinex","ETHUSD",1744640850748,0.13560149,1666.1,1665.9,6.00256]
["bitfinex","ETHUSD",1744640850952,6.13780149,1666.1,1665.8,6.77692]
["bitfinex","ETHUSD",1744640851151,6.13780149,1666.1,1665.8,6.00301]
["bitfinex","ETHUSD",1744640851393,6.13780149,1666.1,1665.8,7.288321]
["bitfinex","ETHUSD",1744640851394,0.13560149,1666.1,1665.8,7.288321]
["bitfinex","ETHUSD",1744640851597,12.00373,1666.2,1665.9,6.00262]
["bitfinex","ETHUSD",1744640851765,6.00222,1666.1,1665.8,7.288321]
["bitfinex","ETHUSD",1744640851965,6.00241,1666.0,1665.8,1.285201]
["bitfinex","ETHUSD",1744640852195,12.13995919,1666.1,1665.8,7.288161]
["bitfinex","ETHUSD",1744640852401,0.13461142,1665.9,1665.8,7.288161]
["bitfinex","ETHUSD",1744640852597,0.13461142,1665.9,1665.8,1.285201]
["bitfinex","ETHUSD",1744640852914,0.13461142,1665.9,1665.8,6.00312]
["bitfinex","ETHUSD",1744640853295,6.00215,1666.1,1665.8,6.00312]
["bitfinex","ETHUSD",1744640853511,12.00451,1666.1,1665.7,12.85227]
["bitfinex","ETHUSD",1744640853674,6.00256,1666.0,1665.7,12.85227]
["bitfinex","ETHUSD",1744640854031,0.8199,1666.3,1665.7,6.849]
["bitfinex","ETHUSD",1744640854178,6.00219,1666.1,1665.7,12.85221]
["bitfinex","ETHUSD",1744640854379,12.00365,1666.2,1665.8,12.00585]
["bitfinex","ETHUSD",1744640854684,12.00365,1666.2,1665.7,1.362601]
["bitfinex","ETHUSD",1744640854685,6.00259,1666.0,1665.7,1.362601]
["bitfinex","ETHUSD",1744640855004,6.00372,1665.7,1665.4,6.81121]
["bitfinex","ETHUSD",1744640855176,6.00392,1665.6,1665.3,6.00478]
["bitfinex","ETHUSD",1744640855503,6.00392,1665.6,1665.3,12.00956]
["bitfinex","ETHUSD",1744640855674,6.00392,1665.6,1665.2,6.81195]
["bitfinex","ETHUSD",1744640855880,12.00794,1665.6,1665.2,12.81713]
["bitfinex","ETHUSD",1744640856079,6.00392,1665.6,1665.3,6.00483]
["bitfinex","ETHUSD",1744640856378,6.00441,1665.5,1665.2,6.81193]
["bitfinex","ETHUSD",1744640856596,6.00441,1665.5,1665.2,6.81186]
["bitfinex","ETHUSD",1744640856794,6.76569,1665.6,1665.3,6.00478]
["bitfinex","ETHUSD",1744640856795,0.7618,1665.6,1665.3,6.00478]
["bitfinex","ETHUSD",1744640856990,6.765,1665.8,1665.3,0.06004879]
["bitfinex","ETHUSD",1744640857197,6.0035,1665.7,1665.4,6.00435]
["bitfinex","ETHUSD",1744640857580,6.765,1665.8,1665.4,6.00435]
["bitfinex","ETHUSD",1744640857783,12.76842,1665.8,1665.4,12.00879]
["bitfinex","ETHUSD",1744640857977,12.00723,1665.7,1665.4,6.00435]
["bitfinex","ETHUSD",1744640858313,0.7618,1665.8,1665.5,6.00404]
["bitfinex","ETHUSD",1744640858514,0.7618,1665.8,1665.5,12.00812]
["bitfinex","ETHUSD",1744640858818,0.7618,1665.8,1665.5,6.00391]
["bitfinex","ETHUSD",1744640858975,0.7596,1666.0,1665.6,0.7567]
["bitfinex","ETHUSD",1744640859177,6.75325,1666.2,1665.6,0.7567]
["bitfinex","ETHUSD",1744640859400,0.7515,1666.2,1665.9,6.0025]
["bitfinex","ETHUSD",1744640859585,0.7515,1666.2,1665.8,6.00308]
["bitfinex","ETHUSD",1744640859803,6.75331,1666.2,1665.9,6.00274]
["bitfinex","ETHUSD",1744640860113,12.75525,1666.2,1665.8,6.603308]
["bitfinex","ETHUSD",1744640860280,0.7515,1666.2,1666.0,6.00237]
["bitfinex","ETHUSD",1744640860485,0.7515,1666.2,1665.8,0.600308]
["bitfinex","ETHUSD",1744640860486,6.7533,1666.2,1665.8,0.600308]
["bitfinex","ETHUSD",1744640860819,6.00206,1666.1,1665.8,6.00296]
["bitfinex","ETHUSD",1744640861114,12.75531,1666.2,1665.8,6.00296]
["bitfinex","ETHUSD",1744640861414,0.7515,1666.2,1665.6,6.76049]
["bitfinex","ETHUSD",1744640861582,6.75324,1666.2,1665.8,6.00301]
["bitfinex","ETHUSD",1744640861783,6.00205,1666.1,1665.8,6.00299]
["bitfinex","ETHUSD",1744640862119,0.7515,1666.2,1666.0,6.0023]
["bitfinex","ETHUSD",1744640862773,6.75321,1666.2,1665.9,6.00263]
["bitfinex","ETHUSD",1744640862978,12.75506,1666.2,1665.8,13.206654]
["bitfinex","ETHUSD",1744640863326,6.00289,1665.9,1665.6,6.76039]
["bitfinex","ETHUSD",1744640863627,6.00325,1665.8,1665.5,6.00408]
["bitfinex","ETHUSD",1744640864121,6.00362,1665.7,1665.4,6.00442]
["bitfinex","ETHUSD",1744640864415,6.00362,1665.7,1665.3,12.00967]
["bitfinex","ETHUSD",1744640864604,6.00362,1665.7,1665.3,6.00478]
["bitfinex","ETHUSD",1744640864790,6.00362,1665.7,1665.4,6.00448]
["bitfinex","ETHUSD",1744640864995,12.00731,1665.7,1665.4,6.00448]
["bitfinex","ETHUSD",1744640865505,6.00362,1665.7,1665.4,6.00444]
["bitfinex","ETHUSD",1744640865820,6.00312,1665.8,1665.3,6.00483]
["bitfinex","ETHUSD",1744640865989,12.78998,1665.7,1665.3,6.00464]
["bitfinex","ETHUSD",1744640866321,12.78993,1665.7,1665.4,6.00452]
["bitfinex","ETHUSD",1744640866619,12.78994,1665.7,1665.4,6.00452]
["bitfinex","ETHUSD",1744640866815,6.78627,1665.7,1665.4,6.00452]
["bitfinex","ETHUSD",1744640867029,6.00385,1665.6,1665.3,6.0047]
["bitfinex","ETHUSD",1744640867248,6.7865,1665.7,1665.4,6.00444]
["bitfinex","ETHUSD",1744640867529,12.79014,1665.7,1665.4,6.00444]
["bitfinex","ETHUSD",1744640867683,0.7827,1665.7,1665.4,6.00448]
["bitfinex","ETHUSD",1744640867884,6.78631,1665.7,1665.3,6.00479]
["bitfinex","ETHUSD",1744640868095,6.00384,1665.6,1665.3,6.00479]
["bitfinex","ETHUSD",1744640868300,6.00384,1665.6,1665.3,6.00478]
["bitfinex","ETHUSD",1744640868532,12.00786,1665.6,1665.2,12.01046]
["bitfinex","ETHUSD",1744640868820,6.00384,1665.6,1665.2,12.01046]
["bitfinex","ETHUSD",1744640869119,6.00384,1665.6,1665.2,6.00523]
["bitfinex","ETHUSD",1744640869120,6.00421,1665.5,1665.2,6.00523]
["bitfinex","ETHUSD",1744640869434,0.7567,1665.5,1665.1,7.31398654]
["bitfinex","ETHUSD",1744640869737,0.7567,1665.5,1664.7,6.00699]
["bitfinex","ETHUSD",1744640869738,0.7567,1665.2,1664.7,6.00699]
["bitfinex","ETHUSD",1744640870031,6.00596,1665.1,1664.8,6.0066]
["bitfinex","ETHUSD",1744640870213,6.00596,1665.1,1664.8,6.00668]
["bitfinex","ETHUSD",1744640870523,6.00596,1665.1,1664.7,6.00707]
["bitfinex","ETHUSD",1744640870524,3.7567,1665.2,1664.9,6.00621]
["bitfinex","ETHUSD",1744640870830,6.00459,1665.4,1665.0,6.00571]
["bitfinex","ETHUSD",1744640871133,3.0,1665.4,1665.2,6.00524]
["bitfinex","ETHUSD",1744640871731,0.8039,1665.5,1665.0,0.7627]
["bitfinex","ETHUSD",1744640871886,12.81616,1665.7,1665.4,6.00456]
["bitfinex","ETHUSD",1744640872087,12.81618,1665.7,1665.4,6.00456]
["bitfinex","ETHUSD",1744640872397,12.81618,1665.7,1665.4,12.00888]
["bitfinex","ETHUSD",1744640872398,6.81245,1665.7,1665.4,12.00888]
["bitfinex","ETHUSD",1744640872622,12.81614,1665.7,1665.4,6.00442]
["bitfinex","ETHUSD",1744640872929,6.81241,1665.7,1665.4,12.00887]
["bitfinex","ETHUSD",1744640873132,9.82874,1665.9,1665.5,6.00396]
["bitfinex","ETHUSD",1744640873332,0.8259,1665.9,1665.6,6.00373]
["bitfinex","ETHUSD",1744640873629,0.7961,1666.1,1665.9,6.00263]
["bitfinex","ETHUSD",1744640873827,23.08765273,1666.3,1665.9,6.00263]
["bitfinex","ETHUSD",1744640873828,13.64546,1666.3,1666.0,6.0024]
["bitfinex","ETHUSD",1744640874127,0.7961,1666.3,1666.2,6.00168]
["bitfinex","ETHUSD",1744640874298,3.99008961,1666.4,1666.2,6.00142]
["bitfinex","ETHUSD",1744640874628,3.99008961,1666.4,1666.0,6.00221]
["bitfinex","ETHUSD",1744640874629,9.99117961,1666.4,1666.0,6.00221]
["bitfinex","ETHUSD",1744640874792,9.99121961,1666.4,1666.0,12.6649073]
["bitfinex","ETHUSD",1744640874996,12.00237,1666.4,1666.0,6.6625773]
["bitfinex","ETHUSD",1744640875314,12.00311,1666.3,1665.9,12.605473]
["bitfinex","ETHUSD",1744640875481,6.00147,1666.3,1666.0,6.00226]
["bitfinex","ETHUSD",1744640875687,0.7522,1666.2,1665.9,6.0026]
["bitfinex","ETHUSD",1744640876120,0.7522,1666.2,1665.9,12.00518]
["bitfinex","ETHUSD",1744640876324,6.75399,1666.2,1665.9,6.00258]
["bitfinex","ETHUSD",1744640876527,6.75399,1666.2,1665.8,6.80736]
["bitfinex","ETHUSD",1744640876528,12.75598,1666.2,1665.8,6.80727]
["bitfinex","ETHUSD",1744640876733,6.00204,1666.1,1665.8,6.80727]
["bitfinex","ETHUSD",1744640876888,6.00241,1666.0,1665.6,6.00376]
["bitfinex","ETHUSD",1744640877087,12.00607,1665.9,1665.5,6.77579]
["bitfinex","ETHUSD",1744640877286,12.00598,1665.9,1665.5,12.77988]
["bitfinex","ETHUSD",1744640877483,6.00296,1665.9,1665.6,6.00374]
["bitfinex","ETHUSD",1744640877741,6.00244,1666.0,1665.7,6.00343]
["bitfinex","ETHUSD",1744640877900,6.00312,1665.9,1665.5,6.00407]
["bitfinex","ETHUSD",1744640878102,6.00258,1666.0,1665.6,6.00356]
["bitfinex","ETHUSD",1744640878611,6.00276,1665.9,1665.6,6.00356]
["bitfinex","ETHUSD",1744640878922,6.00258,1666.0,1665.6,12.00729]
["bitfinex","ETHUSD",1744640879113,6.00258,1666.0,1665.6,6.00356]
["bitfinex","ETHUSD",1744640879311,13.60191,1666.2,1665.6,6.00356]
["bitfinex","ETHUSD",1744640879510,12.00584,1665.9,1665.6,6.00356]
["bitfinex","ETHUSD",1744640879702,12.00584,1665.9,1665.5,12.00826]
["bitfinex","ETHUSD",1744640880094,6.00248,1666.0,1665.6,6.00383]
["bitfinex","ETHUSD",1744640880324,6.00248,1666.0,1665.6,12.00742]
["bitfinex","ETHUSD",1744640880525,12.00505,1666.0,1665.6,12.00742]
["bitfinex","ETHUSD",1744640880699,12.00583,1665.9,1665.5,6.00412]
["bitfinex","ETHUSD",1744640880910,6.00276,1665.9,1665.5,12.00817]
["bitfinex","ETHUSD",1744640881108,6.00247,1666.0,1665.7,6.00347]
["bitfinex","ETHUSD",1744640881291,12.00519,1666.0,1665.6,6.00382]
["bitfinex","ETHUSD",1744640881493,3.0,1666.1,1665.9,6.00262]
["bitfinex","ETHUSD",1744640881691,9.00215,1666.1,1665.8,6.00307]
["bitfinex","ETHUSD",1744640882004,3.0,1666.1,1665.8,6.00297]
["bitfinex","ETHUSD",1744640882223,3.0,1666.1,1665.9,6.00275]
["bitfinex","ETHUSD",1744640882408,3.0,1666.1,1665.9,6.00263]
["bitfinex","ETHUSD",1744640882611,3.0,1666.1,1665.8,6.00301]
["bitfinex","ETHUSD",1744640882811,15.37984,1666.1,1665.7,12.00671]
["bitfinex","ETHUSD",1744640883104,15.37984,1666.1,1665.7,6.00335]
["bitfinex","ETHUSD",1744640883517,6.00241,1666.0,1665.6,6.0038]
["bitfinex","ETHUSD",1744640883815,9.37738,1666.1,1665.5,0.8309]
["bitfinex","ETHUSD",1744640884127,0.7522,1666.2,1665.9,6.00254]
["bitfinex","ETHUSD",1744640884290,3.0,1666.1,1665.9,6.00254]
["bitfinex","ETHUSD",1744640884734,0.8101,1666.5,1666.2,6.00143]
["bitfinex","ETHUSD",1744640885036,6.00158,1666.3,1665.9,6.817]
["bitfinex","ETHUSD",1744640885187,6.0017,1666.2,1665.9,6.817]
["bitfinex","ETHUSD",1744640885593,12.00373,1666.2,1665.9,0.8144]
["bitfinex","ETHUSD",1744640885834,12.00373,1666.2,1665.8,6.00306]
["bitfinex","ETHUSD",1744640885835,6.00149,1666.3,1665.7,8.08703474]
["bitfinex","ETHUSD",1744640886076,8.04682273,1666.5,1665.7,8.08703474]
["bitfinex","ETHUSD",1744640886077,12.00215,1666.4,1666.0,6.0024]
["bitfinex","ETHUSD",1744640886378,3.8101,1666.5,1666.0,6.0024]
["bitfinex","ETHUSD",1744640886677,0.8101,1666.5,1666.1,6.0019]
["bitfinex","ETHUSD",1744640886884,3.0,1666.4,1666.1,12.00381]
["bitfinex","ETHUSD",1744640887171,6.00103,1666.4,1666.1,6.00199]
["bitfinex","ETHUSD",1744640887535,0.8101,1666.5,1666.1,7.20247]
["bitfinex","ETHUSD",1744640887856,6.00033,1666.6,1666.3,6.00121]
["bitfinex","ETHUSD",1744640888059,12.00092,1666.6,1666.2,6.00159]
["bitfinex","ETHUSD",1744640888235,12.00092,1666.6,1666.2,6.00158]
["bitfinex","ETHUSD",1744640888236,6.0006,1666.5,1666.2,6.00158]
["bitfinex","ETHUSD",1744640888443,12.00092,1666.6,1666.2,12.00313]
["bitfinex","ETHUSD",1744640888759,6.00064,1666.5,1666.2,7.321906]
["bitfinex","ETHUSD",1744640889063,6.00064,1666.5,1666.2,7.321876]
["bitfinex","ETHUSD",1744640889265,12.00079,1666.6,1666.2,7.321876]
["bitfinex","ETHUSD",1744640889469,12.00079,1666.6,1666.3,6.00112]
["bitfinex","ETHUSD",1744640889470,6.00031,1666.6,1666.3,6.00112]
["bitfinex","ETHUSD",1744640889795,10.23696273,1666.6,1666.0,0.7802]
["bitfinex","ETHUSD",1744640889987,6.00178,1666.2,1665.9,6.00261]
["bitfinex","ETHUSD",1744640890136,6.00139,1666.3,1665.9,6.00261]
["bitfinex","ETHUSD",1744640890337,6.00172,1666.2,1665.9,12.00525]
["bitfinex","ETHUSD",1744640890534,6.00172,1666.2,1665.9,7.36653772]
["bitfinex","ETHUSD",1744640890734,6.00105,1666.4,1665.9,1.36392772]
["bitfinex","ETHUSD",1744640890950,6.00105,1666.4,1666.1,6.00192]
["bitfinex","ETHUSD",1744640891393,6.83257,1666.5,1666.1,6.00172]
["bitfinex","ETHUSD",1744640891600,6.00096,1666.4,1666.1,6.00172]
["bitfinex","ETHUSD",1744640891802,6.00096,1666.4,1666.0,12.00458]
["bitfinex","ETHUSD",1744640891971,6.00176,1666.2,1665.8,7.57701347]
["bitfinex","ETHUSD",1744640892307,6.00114,1666.4,1666.0,6.00207]
["bitfinex","ETHUSD",1744640892472,6.00096,1666.4,1666.0,6.00207]
["bitfinex","ETHUSD",1744640892674,6.00144,1666.3,1666.0,6.00207]
["bitfinex","ETHUSD",1744640893266,6.00098,1666.4,1666.1,6.00193]
["bitfinex","ETHUSD",1744640893510,0.8319,1666.5,1666.3,6.00118]
["bitfinex","ETHUSD",1744640893713,9.80148,1666.7,1666.0,6.00228]
["bitfinex","ETHUSD",1744640893912,6.00169,1666.2,1665.9,0.8092]
["bitfinex","ETHUSD",1744640894114,6.00138,1666.3,1665.9,0.8092]
["bitfinex","ETHUSD",1744640894414,6.77572,1666.2,1665.9,6.00266]
["bitfinex","ETHUSD",1744640895014,6.77572,1666.2,1665.9,12.0053]
["bitfinex","ETHUSD",1744640895213,6.77572,1666.2,1665.9,7.20918237]
["bitfinex","ETHUSD",1744640895399,6.00205,1666.1,1665.8,6.00302]
["bitfinex","ETHUSD",1744640895591,0.7739,1666.2,1665.8,6.00287]
["bitfinex","ETHUSD",1744640895792,6.7759,1666.2,1665.9,6.00265]
["bitfinex","ETHUSD",1744640896003,6.7759,1666.2,1665.8,12.00588]
["bitfinex","ETHUSD",1744640896004,6.77573,1666.2,1665.8,12.00588]
["bitfinex","ETHUSD",1744640896220,6.77573,1666.2,1665.9,6.00272]
["bitfinex","ETHUSD",1744640896517,6.00206,1666.1,1665.7,6.8001]
["bitfinex","ETHUSD",1744640896823,6.00249,1666.0,1665.7,8.16421]
["bitfinex","ETHUSD",1744640897003,6.00249,1666.0,1665.7,6.8001]
["bitfinex","ETHUSD",1744640897205,6.00249,1666.0,1665.7,12.00675]
["bitfinex","ETHUSD",1744640897386,12.77766,1666.2,1665.9,6.00274]
["bitfinex","ETHUSD",1744640897585,6.0023,1666.1,1665.8,6.00311]
["bitfinex","ETHUSD",1744640897803,6.0025,1666.0,1665.7,6.00337]
["bitfinex","ETHUSD",1744640898002,6.0025,1666.0,1665.7,6.00334]
["bitfinex","ETHUSD",1744640898206,12.00469,1666.1,1665.7,12.607024]
["bitfinex","ETHUSD",1744640898383,6.00247,1666.0,1665.7,0.600334]
["bitfinex","ETHUSD",1744640898578,6.0021,1666.1,1665.8,6.00295]
["bitfinex","ETHUSD",1744640898910,12.77747,1666.2,1665.9,6.00265]
["bitfinex","ETHUSD",1744640899109,6.77564,1666.2,1665.9,6.00265]
["bitfinex","ETHUSD",1744640899424,6.77564,1666.2,1665.9,6.00264]
["bitfinex","ETHUSD",1744640899934,12.77748,1666.2,1665.9,6.00262]
["bitfinex","ETHUSD",1744640900213,6.77564,1666.2,1665.9,6.00262]
["bitfinex","ETHUSD",1744640900583,12.77763,1666.2,1665.9,6.00262]
["bitfinex","ETHUSD",1744640900883,12.77749,1666.2,1665.9,6.00262]
["bitfinex","ETHUSD",1744640901213,12.77747,1666.2,1665.9,6.00262]
["bitfinex","ETHUSD",1744640901418,6.77564,1666.2,1665.9,12.00525]
["bitfinex","ETHUSD",1744640901623,0.7739,1666.2,1666.0,6.0023]
["bitfinex","ETHUSD",1744640901981,6.00184,1666.2,1665.9,7.20325]
["bitfinex","ETHUSD",1744640902181,6.00184,1666.2,1665.9,13.20588]
["bitfinex","ETHUSD",1744640902415,6.00184,1666.2,1665.9,7.20319]
["bitfinex","ETHUSD",1744640902626,12.00384,1666.2,1665.9,7.20319]
["bitfinex","ETHUSD",1744640902797,6.00184,1666.2,1665.9,7.20319]
["bitfinex","ETHUSD",1744640902997,6.00182,1666.2,1665.9,7.20319]
["bitfinex","ETHUSD",1744640903307,12.00366,1666.2,1665.9,7.20319]
["bitfinex","ETHUSD",1744640903486,12.00366,1666.2,1665.9,6.00262]
["bitfinex","ETHUSD",1744640904319,6.00297,1665.9,1665.5,13.66341]
["bitfinex","ETHUSD",1744640904520,6.00297,1665.9,1665.6,12.00747]
["bitfinex","ETHUSD",1744640904724,6.00292,1665.9,1665.6,6.00369]
["bitfinex","ETHUSD",1744640905218,6.00292,1665.9,1665.6,12.00738]
["bitfinex","ETHUSD",1744640905420,6.00292,1665.9,1665.6,13.974078]
["bitfinex","ETHUSD",1744640905725,12.78875,1666.0,1665.6,13.974078]
["bitfinex","ETHUSD",1744640906187,6.78621,1666.0,1665.6,13.974078]
["bitfinex","ETHUSD",1744640906519,9.00206,1666.1,1665.8,6.00284]
["bitfinex","ETHUSD",1744640906821,3.0,1666.1,1665.7,6.00343]
["bitfinex","ETHUSD",1744640906992,6.00261,1666.0,1665.6,13.974088]
["bitfinex","ETHUSD",1744640907329,6.00295,1665.9,1665.6,7.970348]
["bitfinex","ETHUSD",1744640907623,12.00587,1665.9,1665.6,7.970348]
["bitfinex","ETHUSD",1744640907925,12.00591,1665.9,1665.6,6.00368]
["bitfinex","ETHUSD",1744640908234,13.2392109,1665.8,1665.2,6.00509]
["bitfinex","ETHUSD",1744640908397,0.7772,1665.6,1665.1,0.7743]
["bitfinex","ETHUSD",1744640908614,0.7772,1665.6,1664.8,6.00669]
["bitfinex","ETHUSD",1744640908615,6.00535,1665.2,1664.8,12.81487]
["bitfinex","ETHUSD",1744640908797,6.0058,1665.1,1664.8,2.083087]
["bitfinex","ETHUSD",1744640908997,6.00528,1665.2,1664.9,6.0062]
["bitfinex","ETHUSD",1744640909198,12.01085,1665.2,1664.8,6.8082]
["bitfinex","ETHUSD",1744640909431,12.01182,1665.1,1664.8,0.8016]
["bitfinex","ETHUSD",1744640909609,6.00531,1665.2,1664.8,6.80828]
["bitfinex","ETHUSD",1744640909813,6.00576,1665.1,1664.8,6.80828]
["bitfinex","ETHUSD",1744640910137,6.78214,1665.3,1664.8,1.482428]
["bitfinex","ETHUSD",1744640910314,6.00556,1665.2,1664.8,0.8016]
["bitfinex","ETHUSD",1744640910512,6.78217,1665.3,1664.9,6.00624]
["bitfinex","ETHUSD",1744640910716,6.00467,1665.4,1665.0,6.0057]
["bitfinex","ETHUSD",1744640910915,6.00467,1665.4,1665.1,6.00562]
["bitfinex","ETHUSD",1744640911124,3.7585,1665.7,1665.2,6.00528]
["bitfinex","ETHUSD",1744640911328,6.00395,1665.6,1665.3,6.00492]
["bitfinex","ETHUSD",1744640911626,3.0,1665.6,1665.3,6.00478]
["bitfinex","ETHUSD",1744640911935,9.00385,1665.6,1665.3,6.605258]
["bitfinex","ETHUSD",1744640912100,6.00452,1665.5,1665.1,6.75784]
["bitfinex","ETHUSD",1744640912301,6.00444,1665.5,1665.1,12.76334]
["bitfinex","ETHUSD",1744640912503,6.00437,1665.5,1665.1,12.76334]
["bitfinex","ETHUSD",1744640912739,12.00882,1665.5,1665.1,12.76334]
["bitfinex","ETHUSD",1744640912969,6.0039,1665.6,1665.2,6.00517]
["bitfinex","ETHUSD",1744640913242,6.00384,1665.6,1665.2,0.675747]
["bitfinex","ETHUSD",1744640913546,6.00384,1665.6,1665.3,6.00478]
["bitfinex","ETHUSD",1744640913713,3.0,1665.6,1665.3,6.00477]
["bitfinex","ETHUSD",1744640914048,3.99008961,1666.0,1665.9,6.00276]
["bitfinex","ETHUSD",1744640914246,3.99008961,1666.0,1665.9,6.686106]
["bitfinex","ETHUSD",1744640914548,3.99008961,1666.0,1665.9,0.683346]
["bitfinex","ETHUSD",1744640914709,3.99008961,1666.0,1665.9,6.686106]
["bitfinex","ETHUSD",1744640915044,6.00207,1666.1,1665.9,0.683346]
["bitfinex","ETHUSD",1744640915426,12.00445,1666.1,1665.8,0.8307]
["bitfinex","ETHUSD",1744640915665,6.00207,1666.1,1665.8,0.8307]
["bitfinex","ETHUSD",1744640915948,6.00207,1666.1,1665.7,12.84637]
["bitfinex","ETHUSD",1744640915949,6.00312,1665.8,1665.7,6.843]
["bitfinex","ETHUSD",1744640916165,6.00288,1665.9,1665.6,0.8179]
["bitfinex","ETHUSD",1744640916396,6.00288,1665.9,1665.6,6.82174]
["bitfinex","ETHUSD",1744640916658,9.00169,1666.2,1665.6,2.10048]
["bitfinex","ETHUSD",1744640916659,6.00218,1666.1,1665.6,2.10048]
["bitfinex","ETHUSD",1744640916884,3.0,1666.2,1665.6,6.82169]
["bitfinex","ETHUSD",1744640917025,12.00535,1666.0,1665.6,6.82158]
["bitfinex","ETHUSD",1744640917378,6.00262,1666.0,1665.6,12.82528]
["bitfinex","ETHUSD",1744640917586,6.00262,1666.0,1665.6,6.82158]
["bitfinex","ETHUSD",1744640917728,6.00262,1666.0,1665.7,6.685508]
["bitfinex","ETHUSD",1744640918261,12.00521,1666.0,1665.7,0.682158]
["bitfinex","ETHUSD",1744640918467,6.00287,1665.9,1665.6,6.82158]
["bitfinex","ETHUSD",1744640918848,6.00287,1665.9,1665.6,0.8179]
["bitfinex","ETHUSD",1744640919054,6.81125,1666.0,1665.6,12.82541]
["bitfinex","ETHUSD",1744640919353,12.81388,1666.0,1665.6,6.82159]
["bitfinex","ETHUSD",1744640919767,6.81125,1666.0,1665.6,12.82532]
["bitfinex","ETHUSD",1744640919951,6.81125,1666.0,1665.7,6.00341]
["bitfinex","ETHUSD",1744640920156,12.00434,1666.1,1665.7,12.00664]
["bitfinex","ETHUSD",1744640920536,0.7858,1666.2,1665.6,8.104192]
["bitfinex","ETHUSD",1744640920537,6.00243,1666.0,1665.6,8.104192]
["bitfinex","ETHUSD",1744640920867,12.00513,1666.0,1665.6,8.104192]
["bitfinex","ETHUSD",1744640921028,6.00243,1666.0,1665.6,14.107872]
["bitfinex","ETHUSD",1744640921245,12.00466,1666.1,1665.7,7.4141172]
["bitfinex","ETHUSD",1744640921483,6.00263,1666.0,1665.7,1.4107872]
["bitfinex","ETHUSD",1744640921675,6.00276,1665.9,1665.6,6.82166]
["bitfinex","ETHUSD",1744640922669,6.00276,1665.9,1665.6,6.82161]
["bitfinex","ETHUSD",1744640922868,6.00246,1666.0,1665.6,6.8216]
["bitfinex","ETHUSD",1744640923088,6.0029,1665.9,1665.6,0.8179]
["bitfinex","ETHUSD",1744640923390,12.00595,1665.9,1665.6,0.8179]
["bitfinex","ETHUSD",1744640923591,12.00595,1665.9,1665.6,2.100513]
["bitfinex","ETHUSD",1744640924302,6.0029,1665.9,1665.6,8.104343]
["bitfinex","ETHUSD",1744640924798,12.00599,1665.9,1665.6,2.100513]
["bitfinex","ETHUSD",1744640925301,6.0029,1665.9,1665.6,2.100513]
["bitfinex","ETHUSD",1744640925674,6.0029,1665.9,1665.6,8.104223]
["bitfinex","ETHUSD",1744640926097,6.0029,1665.9,1665.6,14.107933]
["bitfinex","ETHUSD",1744640926267,6.78748,1666.2,1665.8,6.00312]
["bitfinex","ETHUSD",1744640926268,6.00183,1666.2,1665.8,6.00312]
["bitfinex","ETHUSD",1744640926467,15.00281,1666.3,1666.0,0.8297]
["bitfinex","ETHUSD",1744640927411,6.00175,1666.2,1666.0,0.8297]
["bitfinex","ETHUSD",1744640927881,6.00204,1666.1,1666.0,0.8297]
["bitfinex","ETHUSD",1744640928065,6.00175,1666.2,1666.0,0.8297]
["bitfinex","ETHUSD",1744640929306,12.00363,1666.2,1666.0,0.8297]
["bitfinex","ETHUSD",1744640929468,6.00204,1666.1,1666.0,0.8297]
["bitfinex","ETHUSD",1744640929864,12.00358,1666.2,1666.0,0.8297]
["bitfinex","ETHUSD",1744640930169,6.00175,1666.2,1666.0,0.8297]
["bitfinex","ETHUSD",1744640930898,6.00139,1666.3,1666.0,0.8297]
["bitfinex","ETHUSD",1744640931102,6.00168,1666.2,1666.0,0.8297]
["bitfinex","ETHUSD",1744640931307,6.00139,1666.3,1666.0,0.8297]
["bitfinex","ETHUSD",1744640931515,6.00139,1666.3,1666.0,7.515321]
["bitfinex","ETHUSD",1744640932026,6.00139,1666.3,1666.0,1.512931]
["bitfinex","ETHUSD",1744640932027,6.0017,1666.2,1666.0,1.512931]
["bitfinex","ETHUSD",1744640933187,6.00137,1666.3,1666.0,7.515201]
["bitfinex","ETHUSD",1744640933387,6.00175,1666.2,1666.0,1.512931]
["bitfinex","ETHUSD",1744640933626,6.00137,1666.3,1666.0,1.512931]
["bitfinex","ETHUSD",1744640933840,0.8233,1666.4,1666.0,7.515221]
["bitfinex","ETHUSD",1744640934138,6.75385,1666.8,1666.4,6.00066]
["bitfinex","ETHUSD",1744640934335,6.00022,1666.7,1666.4,6.00088]
["bitfinex","ETHUSD",1744640934485,6.00024,1666.6,1666.1,7.6456]
["bitfinex","ETHUSD",1744640934827,12.00068,1666.6,1666.3,6.00131]
["bitfinex","ETHUSD",1744640935121,6.00115,1666.4,1666.1,13.64752]
["bitfinex","ETHUSD",1744640935323,6.00115,1666.4,1666.1,7.6456]
["bitfinex","ETHUSD",1744640935525,6.00068,1666.5,1666.2,6.00156]
["bitfinex","ETHUSD",1744640936342,6.0012,1666.4,1666.1,13.6475]
["bitfinex","ETHUSD",1744640936548,6.00111,1666.4,1666.1,15.612482]
["bitfinex","ETHUSD",1744640937215,12.00139,1666.5,1666.1,21.614382]
["bitfinex","ETHUSD",1744640937416,6.00096,1666.4,1666.1,15.612482]
["bitfinex","ETHUSD",1744640938030,12.00216,1666.4,1666.1,15.612482]
["bitfinex","ETHUSD",1744640938231,12.00216,1666.4,1666.1,9.610582]
["bitfinex","ETHUSD",1744640938232,6.00139,1666.3,1666.1,9.610582]
["bitfinex","ETHUSD",1744640938447,6.00096,1666.4,1665.7,6.9937755]
["bitfinex","ETHUSD",1744640938448,6.00178,1666.2,1665.9,12.81862]
["bitfinex","ETHUSD",1744640938605,12.00362,1666.2,1665.9,6.81601]
["bitfinex","ETHUSD",1744640938805,6.00178,1666.2,1665.9,6.81601]
["bitfinex","ETHUSD",1744640939531,6.00178,1666.2,1665.9,6.81616]
["bitfinex","ETHUSD",1744640940043,6.0014,1666.3,1666.0,6.00216]
["bitfinex","ETHUSD",1744640940213,6.0014,1666.3,1666.0,12.0045]
["bitfinex","ETHUSD",1744640940425,6.0014,1666.3,1665.9,8.781418]
["bitfinex","ETHUSD",1744640940629,6.77357,1666.4,1666.1,6.00176]
["bitfinex","ETHUSD",1744640940947,6.00142,1666.3,1666.0,6.00229]
["bitfinex","ETHUSD",1744640941250,6.77357,1666.4,1666.1,6.602099]
["bitfinex","ETHUSD",1744640941454,6.00067,1666.5,1666.2,6.00167]
["bitfinex","ETHUSD",1744640941822,12.00154,1666.5,1666.2,6.00167]
["bitfinex","ETHUSD",1744640942026,6.00097,1666.4,1666.1,6.602099]
["bitfinex","ETHUSD",1744640942346,6.00135,1666.3,1666.1,0.600229]
["bitfinex","ETHUSD",1744640943332,6.00192,1666.2,1665.9,2.778818]
["bitfinex","ETHUSD",1744640943539,6.00204,1666.1,1665.8,18.84096]
["bitfinex","ETHUSD",1744640943738,6.00192,1666.2,1665.9,6.00271]
["bitfinex","ETHUSD",1744640943922,12.00375,1666.2,1665.9,6.00271]
["bitfinex","ETHUSD",1744640944128,6.00183,1666.2,1665.9,6.00271]
["bitfinex","ETHUSD",1744640944311,6.83344,1666.3,1665.9,13.889407]
["bitfinex","ETHUSD",1744640944655,12.83495,1666.3,1666.0,6.00238]
["bitfinex","ETHUSD",1744640945455,0.8321,1666.3,1666.0,6.00228]
["bitfinex","ETHUSD",1744640945752,0.8321,1666.3,1666.1,6.00203]
["bitfinex","ETHUSD",1744640946057,12.00233,1666.4,1666.1,6.00203]
["bitfinex","ETHUSD",1744640946267,3.7986,1666.5,1666.1,13.286171]
["bitfinex","ETHUSD",1744640946415,9.79937,1666.5,1666.1,13.286171]
["bitfinex","ETHUSD",1744640946915,15.80021,1666.5,1666.2,6.00166]
["bitfinex","ETHUSD",1744640947117,6.79934,1666.5,1666.2,6.00166]
["bitfinex","ETHUSD",1744640947339,0.7986,1666.5,1666.2,6.00156]
["bitfinex","ETHUSD",1744640947561,6.00069,1666.5,1666.2,12.00314]
["bitfinex","ETHUSD",1744640947725,6.00069,1666.5,1666.2,6.00156]
["bitfinex","ETHUSD",1744640947920,6.00069,1666.5,1666.2,13.3317041]
["bitfinex","ETHUSD",1744640948355,0.7536,1666.7,1666.3,6.00132]
["bitfinex","ETHUSD",1744640948561,0.7536,1666.7,1666.4,6.00089]
["bitfinex","ETHUSD",1744640948562,0.22368145,1666.7,1666.4,6.00089]
["bitfinex","ETHUSD",1744640948737,6.22358145,1666.7,1666.4,6.00089]
["bitfinex","ETHUSD",1744640949051,6.00039,1666.6,1666.3,6.78212]
["bitfinex","ETHUSD",1744640949252,6.00069,1666.5,1666.2,13.3318341]
["bitfinex","ETHUSD",1744640949424,6.00039,1666.6,1666.3,6.00121]
["bitfinex","ETHUSD",1744640949628,8.99961,1666.8,1666.5,6.00041]
["bitfinex","ETHUSD",1744640950078,0.22368145,1666.7,1666.2,6.77563]
["bitfinex","ETHUSD",1744640950354,11.99997,1666.7,1666.3,6.00116]
["bitfinex","ETHUSD",1744640950539,12.00006,1666.7,1666.4,6.00093]
["bitfinex","ETHUSD",1744640950731,5.99994,1666.7,1666.3,6.00116]
["bitfinex","ETHUSD",1744640950926,12.0008,1666.6,1666.3,6.00116]
["bitfinex","ETHUSD",1744640951133,6.00028,1666.6,1666.2,6.77567]
["bitfinex","ETHUSD",1744640951348,6.00028,1666.6,1666.2,7.453237]
["bitfinex","ETHUSD",1744640951517,12.00068,1666.6,1666.3,6.0013]
["bitfinex","ETHUSD",1744640951713,6.00028,1666.6,1666.3,6.0013]
["bitfinex","ETHUSD",1744640951955,6.00028,1666.6,1666.2,7.453237]
["bitfinex","ETHUSD",1744640952130,12.00007,1666.7,1666.3,6.00107]
["bitfinex","ETHUSD",1744640952331,6.00034,1666.6,1666.3,12.00225]
["bitfinex","ETHUSD",1744640952539,6.00034,1666.6,1666.3,6.00107]
["bitfinex","ETHUSD",1744640952730,12.00074,1666.6,1666.3,6.00107]
["bitfinex","ETHUSD",1744640953146,12.00074,1666.6,1666.0,0.833]
["bitfinex","ETHUSD",1744640953147,6.00132,1666.3,1666.0,0.833]
["bitfinex","ETHUSD",1744640953326,0.8223,1666.3,1665.8,0.833]
["bitfinex","ETHUSD",1744640953534,4.09393962,1666.2,1665.8,0.833]
["bitfinex","ETHUSD",1744640953721,6.00209,1666.1,1665.8,0.833]
["bitfinex","ETHUSD",1744640954061,16.09747962,1666.2,1665.8,6.83598]
["bitfinex","ETHUSD",1744640954228,6.00216,1666.1,1665.8,6.8361]
["bitfinex","ETHUSD",1744640954429,9.00186,1666.2,1665.8,6.83597]
["bitfinex","ETHUSD",1744640954645,3.0,1666.2,1665.8,7.519617]
["bitfinex","ETHUSD",1744640954970,3.0,1666.2,1665.7,6.00338]
["bitfinex","ETHUSD",1744640954971,6.00261,1666.0,1665.7,6.00335]
["bitfinex","ETHUSD",1744640955177,6.00261,1666.0,1665.6,6.774]
["bitfinex","ETHUSD",1744640955379,6.00261,1666.0,1665.7,6.00332]
["bitfinex","ETHUSD",1744640955540,6.00261,1666.0,1665.7,12.00665]
["bitfinex","ETHUSD",1744640955740,6.00209,1666.1,1665.8,6.00311]
["bitfinex","ETHUSD",1744640955939,0.7957,1666.5,1665.9,0.788]
["bitfinex","ETHUSD",1744640956179,6.00056,1666.6,1666.2,6.81194]
["bitfinex","ETHUSD",1744640956338,6.00054,1666.6,1666.3,0.681194]
["bitfinex","ETHUSD",1744640956682,6.0004,1666.6,1666.2,6.81196]
["bitfinex","ETHUSD",1744640956971,6.80792,1666.8,1666.2,6.81196]
["bitfinex","ETHUSD",1744640956972,12.00167,1666.5,1666.2,0.8104]
["bitfinex","ETHUSD",1744640957181,6.00067,1666.5,1666.2,0.8104]
["bitfinex","ETHUSD",1744640957341,6.00067,1666.5,1666.2,6.81192]
["bitfinex","ETHUSD",1744640957542,0.7642,1666.5,1666.0,0.7991]
["bitfinex","ETHUSD",1744640957749,9.76419,1666.7,1666.4,6.00089]
["bitfinex","ETHUSD",1744640957958,15.76424,1666.7,1666.3,6.80031]
["bitfinex","ETHUSD",1744640958192,15.76424,1666.7,1666.3,8.08049]
["bitfinex","ETHUSD",1744640958547,6.0003,1666.6,1666.3,8.08049]
["bitfinex","ETHUSD",1744640958750,12.00156,1666.5,1666.1,6.81541]
["bitfinex","ETHUSD",1744640959095,3.7642,1666.7,1666.1,6.81541]
["bitfinex","ETHUSD",1744640959096,12.00078,1666.6,1666.2,6.00167]
["bitfinex","ETHUSD",1744640959250,9.7641,1666.7,1666.3,6.00114]
["bitfinex","ETHUSD",1744640959592,3.7642,1666.7,1666.3,6.00114]
["bitfinex","ETHUSD",1744640959897,5.99988,1666.7,1666.4,6.77271]
["bitfinex","ETHUSD",1744640960096,5.99988,1666.7,1666.4,8.050111]
["bitfinex","ETHUSD",1744640960246,3.0,1666.8,1666.5,6.00048]
["bitfinex","ETHUSD",1744640960446,8.99955,1666.8,1666.5,6.00048]
["bitfinex","ETHUSD",1744640960647,9.22390007,1666.8,1666.5,6.00048]
["bitfinex","ETHUSD",1744640960877,9.22390007,1666.8,1666.5,12.0009]
["bitfinex","ETHUSD",1744640961078,0.16826255,1666.8,1666.6,12.00029]
["bitfinex","ETHUSD",1744640961279,0.16826255,1666.8,1666.5,7.4054801]
["bitfinex","ETHUSD",1744640961479,11.9987,1666.9,1666.5,6.00042]
["bitfinex","ETHUSD",1744640961686,0.16826255,1666.8,1666.5,6.00042]
["bitfinex","ETHUSD",1744640961984,0.16826255,1666.8,1666.6,6.00007]
["bitfinex","ETHUSD",1744640962447,15.81143,1667.0,1666.6,6.00007]
["bitfinex","ETHUSD",1744640962648,0.16826255,1666.8,1666.6,6.00006]
["bitfinex","ETHUSD",1744640962888,5.9992,1666.9,1666.6,6.00006]
["bitfinex","ETHUSD",1744640963089,0.16826255,1666.8,1666.6,12.00018]
["bitfinex","ETHUSD",1744640963288,0.16826255,1666.8,1666.6,13.20619772]
["bitfinex","ETHUSD",1744640963494,0.16826255,1666.8,1666.7,5.99988]
["bitfinex","ETHUSD",1744640963786,0.16826255,1666.8,1666.6,13.20615772]
["bitfinex","ETHUSD",1744640963990,11.99803,1667.0,1666.6,7.20607772]
["bitfinex","ETHUSD",1744640964197,0.16826255,1666.8,1666.5,6.00035]
["bitfinex","ETHUSD",1744640964353,9.76391,1666.9,1666.4,0.7718]
["bitfinex","ETHUSD",1744640964552,14.06382265,1666.6,1666.0,0.8243]
["bitfinex","ETHUSD",1744640964896,0.8282,1666.3,1665.8,0.8243]
["bitfinex","ETHUSD",1744640965097,6.00227,1666.1,1665.8,0.8243]
["bitfinex","ETHUSD",1744640965300,12.00459,1666.1,1665.8,0.8243]
["bitfinex","ETHUSD",1744640965486,6.00227,1666.1,1665.8,6.82738]
["bitfinex","ETHUSD",1744640965794,6.00223,1666.1,1665.8,2.107368]
["bitfinex","ETHUSD",1744640965992,6.00253,1666.0,1665.8,2.107368]
["bitfinex","ETHUSD",1744640966162,6.00253,1666.0,1665.8,0.8243]
["bitfinex","ETHUSD",1744640966566,6.003,1665.9,1665.6,0.7913]
["bitfinex","ETHUSD",1744640967195,6.003,1665.9,1665.3,6.825]
["bitfinex","ETHUSD",1744640967196,6.00398,1665.6,1665.1,0.8269]
["bitfinex","ETHUSD",1744640967490,5.06658265,1665.8,1665.4,6.00448]
["bitfinex","ETHUSD",1744640967491,3.8312,1665.8,1665.4,6.00448]
["bitfinex","ETHUSD",1744640967694,6.00152,1666.3,1665.5,7.42685786]
["bitfinex","ETHUSD",1744640967695,6.00205,1666.1,1665.5,7.42685786]
["bitfinex","ETHUSD",1744640967997,3.0,1666.0,1665.6,6.00368]
["bitfinex","ETHUSD",1744640968153,9.00254,1666.0,1665.6,6.00368]
["bitfinex","ETHUSD",1744640968353,15.0052,1666.0,1665.6,6.00368]
["bitfinex","ETHUSD",1744640968553,6.00287,1665.9,1665.6,1.3370468]
["bitfinex","ETHUSD",1744640968782,6.00287,1665.9,1665.5,0.7622]
["bitfinex","ETHUSD",1744640968986,6.00326,1665.8,1665.5,0.7622]
["bitfinex","ETHUSD",1744640969289,6.00348,1665.7,1665.5,0.7622]
["bitfinex","ETHUSD",1744640969674,12.00716,1665.7,1665.5,0.7622]
["bitfinex","ETHUSD",1744640969856,6.00404,1665.6,1665.2,6.79885]
["bitfinex","ETHUSD",1744640970154,12.00813,1665.6,1665.2,8.761897]
["bitfinex","ETHUSD",1744640970351,6.00404,1665.6,1665.2,14.766977]
["bitfinex","ETHUSD",1744640970796,12.00807,1665.6,1665.2,14.766977]
["bitfinex","ETHUSD",1744640971295,6.00403,1665.6,1665.3,6.00491]
["bitfinex","ETHUSD",1744640971490,12.00819,1665.6,1665.2,8.761827]
["bitfinex","ETHUSD",1744640971690,6.00403,1665.6,1665.2,8.761827]
["bitfinex","ETHUSD",1744640971870,12.00808,1665.6,1665.2,8.761827]
["bitfinex","ETHUSD",1744640972193,6.00403,1665.6,1665.2,14.766977]
["bitfinex","ETHUSD",1744640972597,6.00403,1665.6,1665.3,6.00492]
["bitfinex","ETHUSD",1744640974290,6.00403,1665.6,1665.3,7.4815947]
["bitfinex","ETHUSD",1744640974462,6.0042,1665.5,1665.3,1.4766747]
["bitfinex","ETHUSD",1744640974792,6.0042,1665.5,1665.2,8.761827]
["bitfinex","ETHUSD",1744640975007,6.79141,1665.6,1665.2,14.766967]
["bitfinex","ETHUSD",1744640975293,6.79141,1665.6,1665.3,6.0048]
["bitfinex","ETHUSD",1744640975593,6.79141,1665.6,1665.3,6.00477]
["bitfinex","ETHUSD",1744640975794,12.79546,1665.6,1665.3,6.00477]
["bitfinex","ETHUSD",1744640976090,12.79542,1665.6,1665.3,6.00477]
["bitfinex","ETHUSD",1744640976298,0.7874,1665.6,1665.4,6.00445]
["bitfinex","ETHUSD",1744640976653,0.7874,1665.6,1665.3,7.54155518]
["bitfinex","ETHUSD",1744640976654,0.7874,1665.6,1665.3,7.4815117]
["bitfinex","ETHUSD",1744640976857,6.79128,1665.6,1665.3,7.54155409]
["bitfinex","ETHUSD",1744640977086,6.79128,1665.6,1665.3,13.4862917]
["bitfinex","ETHUSD",1744640977388,6.00367,1665.7,1665.3,7.4814517]
["bitfinex","ETHUSD",1744640977561,6.00395,1665.6,1665.3,1.4766717]
["bitfinex","ETHUSD",1744640977762,6.00395,1665.6,1665.3,7.4815617]
["bitfinex","ETHUSD",1744640977981,6.00395,1665.6,1665.3,13.54639408]
["bitfinex","ETHUSD",1744640978180,6.00395,1665.6,1665.3,7.4814617]
["bitfinex","ETHUSD",1744640978393,12.00809,1665.6,1665.2,12.804]
["bitfinex","ETHUSD",1744640979887,6.00423,1665.5,1665.2,12.80397]
["bitfinex","ETHUSD",1744640980109,6.00395,1665.6,1665.3,6.00491]
["bitfinex","ETHUSD",1744640980476,6.00395,1665.6,1665.3,12.00972]
["bitfinex","ETHUSD",1744640980684,6.00395,1665.6,1665.3,6.00481]
["bitfinex","ETHUSD",1744640981319,6.00395,1665.6,1665.3,13.289981]
["bitfinex","ETHUSD",1744640981521,6.00395,1665.6,1665.3,7.285171]
["bitfinex","ETHUSD",1744640981823,6.00395,1665.6,1665.3,13.289981]
["bitfinex","ETHUSD",1744640982023,6.00395,1665.6,1665.3,7.285171]
["bitfinex","ETHUSD",1744640982317,6.00357,1665.7,1665.4,6.00456]
["bitfinex","ETHUSD",1744640982626,12.00733,1665.7,1665.4,6.00452]
["bitfinex","ETHUSD",1744640982987,12.00736,1665.7,1665.4,7.3334911]
["bitfinex","ETHUSD",1744640983186,4.85108035,1665.8,1665.2,6.79898]
["bitfinex","ETHUSD",1744640983187,6.0041,1665.6,1665.2,6.79898]
["bitfinex","ETHUSD",1744640983402,6.0041,1665.6,1665.3,6.0049]
["bitfinex","ETHUSD",1744640983692,12.00818,1665.6,1665.3,6.0049]
["bitfinex","ETHUSD",1744640983897,6.00408,1665.6,1665.3,6.00478]
["bitfinex","ETHUSD",1744640984119,4.85108035,1665.8,1665.2,0.7937]
["bitfinex","ETHUSD",1744640984327,6.00289,1665.9,1665.6,12.00732]
["bitfinex","ETHUSD",1744640984527,0.7918,1666.0,1665.7,1.200732]
["bitfinex","ETHUSD",1744640984820,0.7918,1666.0,1665.7,12.00667]
["bitfinex","ETHUSD",1744640985022,6.79423,1666.0,1665.7,6.00333]
["bitfinex","ETHUSD",1744640985587,12.79679,1666.0,1665.7,6.00333]
["bitfinex","ETHUSD",1744640985789,12.79682,1666.0,1665.7,6.00333]
["bitfinex","ETHUSD",1744640985992,3.0,1666.3,1665.7,1.20071]
["bitfinex","ETHUSD",1744640986189,4.74358961,1666.6,1666.2,6.00168]
["bitfinex","ETHUSD",1744640986538,10.74403961,1666.6,1666.2,6.77095]
["bitfinex","ETHUSD",1744640986688,6.00063,1666.5,1666.2,0.7694]
["bitfinex","ETHUSD",1744640987280,4.74358961,1666.6,1666.3,6.00132]
["bitfinex","ETHUSD",1744640987482,3.99008961,1666.6,1666.4,0.600132]
["bitfinex","ETHUSD",1744640987732,3.99008961,1666.6,1666.5,6.0006]
["bitfinex","ETHUSD",1744640987923,3.99008961,1666.6,1666.5,6.7717]
["bitfinex","ETHUSD",1744640988130,3.99008961,1666.6,1666.5,6.83169992]
["bitfinex","ETHUSD",1744640988495,9.61e-06,1666.6,1666.5,10.93038027]
["bitfinex","ETHUSD",1744640988710,9.61e-06,1666.6,1666.5,6.83169992]
["bitfinex","ETHUSD",1744640988902,9.61e-06,1666.6,1666.5,12.89541426]
["bitfinex","ETHUSD",1744640989128,9.61e-06,1666.6,1666.5,12.83541434]
["bitfinex","ETHUSD",1744640989330,9.61e-06,1666.6,1666.5,11.73673399]
["bitfinex","ETHUSD",1744640989634,5.2420748,1667.1,1666.5,11.73673399]
["bitfinex","ETHUSD",1744640989635,5.99837,1667.2,1666.8,5.99944]
["bitfinex","ETHUSD",1744640989834,5.99773,1667.3,1666.8,5.99931]
["bitfinex","ETHUSD",1744640990151,12.04497,1667.4,1667.0,5.99878]
["bitfinex","ETHUSD",1744640990299,5.99776,1667.3,1667.0,5.99878]
["bitfinex","ETHUSD",1744640990626,0.13870566,1667.2,1666.9,0.599931]
["bitfinex","ETHUSD",1744640990841,5.99861,1667.1,1666.7,0.8154]
["bitfinex","ETHUSD",1744640991012,5.9988,1667.0,1666.6,12.00026]
["bitfinex","ETHUSD",1744640991191,0.11964398,1667.0,1666.7,5.99974]
["bitfinex","ETHUSD",1744640991391,0.11964398,1667.0,1666.8,5.99939]
["bitfinex","ETHUSD",1744640991592,5.99811,1667.2,1666.8,5.99936]
["bitfinex","ETHUSD",1744640991910,5.99899,1667.0,1666.6,5.99999]
["bitfinex","ETHUSD",1744640992086,0.11930974,1666.9,1666.6,5.99999]
["bitfinex","ETHUSD",1744640992285,0.11930974,1666.9,1666.5,8.73360399]
["bitfinex","ETHUSD",1744640992589,5.99965,1666.8,1666.5,2.73323399]
["bitfinex","ETHUSD",1744640992789,0.14149761,1666.7,1666.4,6.06081123]
["bitfinex","ETHUSD",1744640992992,6.00004,1666.7,1666.4,0.06000123]
["bitfinex","ETHUSD",1744640993219,0.14097181,1666.6,1666.3,6.76838]
["bitfinex","ETHUSD",1744640993406,0.14097181,1666.6,1666.4,0.06000303]
["bitfinex","ETHUSD",1744640993601,0.14097181,1666.6,1666.5,6.0006]
["bitfinex","ETHUSD",1744640993807,0.14097181,1666.6,1666.5,6.60066]
["bitfinex","ETHUSD",1744640994036,11.99858,1666.9,1666.5,6.60066]
["bitfinex","ETHUSD",1744640994218,0.13991308,1666.6,1666.4,6.00065]
["bitfinex","ETHUSD",1744640994530,5.99919,1666.9,1666.5,6.00046]
["bitfinex","ETHUSD",1744640994727,0.14027948,1666.8,1666.5,6.00043]
["bitfinex","ETHUSD",1744640995041,5.99994,1666.7,1666.3,12.76965]
["bitfinex","ETHUSD",1744640995192,6.13981948,1666.8,1666.4,7.277855]
["bitfinex","ETHUSD",1744640995621,6.13981948,1666.8,1666.4,13.278495]
["bitfinex","ETHUSD",1744640995828,6.13981948,1666.8,1666.4,7.277695]
["bitfinex","ETHUSD",1744640996001,12.13964948,1666.8,1666.4,7.277695]
["bitfinex","ETHUSD",1744640996832,6.13981948,1666.8,1666.4,7.277695]
["bitfinex","ETHUSD",1744640997396,6.13981948,1666.8,1666.4,13.33843547]
["bitfinex","ETHUSD",1744640997636,6.13981948,1666.8,1666.4,7.277695]
["bitfinex","ETHUSD",1744640997802,5.9999,1666.7,1666.3,6.76859]
["bitfinex","ETHUSD",1744640998001,0.13935249,1666.6,1666.3,6.76859]
["bitfinex","ETHUSD",1744640998530,0.13935249,1666.6,1666.3,6.82859442]
["bitfinex","ETHUSD",1744640998762,0.13935249,1666.6,1666.3,6.82839442]
["bitfinex","ETHUSD",1744640998898,0.13935249,1666.6,1666.4,6.68374944]
["bitfinex","ETHUSD",1744640999530,11.99928,1666.8,1666.4,6.68374944]
["bitfinex","ETHUSD",1744640999735,6.13969602,1666.7,1666.4,6.68374944]
["bitfinex","ETHUSD",1744640999935,0.13981602,1666.7,1666.6,6.00024]
["bitfinex","ETHUSD",1744641000095,0.13981602,1666.7,1666.6,6.82504]
["bitfinex","ETHUSD",1744641000296,0.13981602,1666.7,1666.6,8.71363165]
["bitfinex","ETHUSD",1744641000597,0.13981602,1666.7,1666.6,11.71363165]
["bitfinex","ETHUSD",1744641001038,6.02e-06,1666.7,1666.6,17.09691043]
["bitfinex","ETHUSD",1744641001259,6.02e-06,1666.7,1666.6,2.71339165]
["bitfinex","ETHUSD",1744641001532,6.02e-06,1666.7,1666.6,0.8248]
["bitfinex","ETHUSD",1744641001693,6.02e-06,1666.7,1666.5,6.00044]
["bitfinex","ETHUSD",1744641001899,6.02e-06,1666.7,1666.5,6.00043]
["bitfinex","ETHUSD",1744641002120,6.02e-06,1666.7,1666.5,6.06042901]
["bitfinex","ETHUSD",1744641002326,6.02e-06,1666.7,1666.6,6.00024]
["bitfinex","ETHUSD",1744641002903,6.02e-06,1666.7,1666.6,6.82383885]
["bitfinex","ETHUSD",1744641003334,6.02e-06,1666.7,1666.6,13.57884]
["bitfinex","ETHUSD",1744641003520,6.02e-06,1666.7,1666.6,14.12884]
["bitfinex","ETHUSD",1744641003726,6.02e-06,1666.7,1666.6,17.12884]
["bitfinex","ETHUSD",1744641004033,6.02e-06,1666.7,1666.6,19.51703669]
["bitfinex","ETHUSD",1744641004543,6.02e-06,1666.7,1666.6,12.15203669]
["bitfinex","ETHUSD",1744641004838,6.02e-06,1666.7,1666.6,6.76384]
["bitfinex","ETHUSD",1744641005009,6.02e-06,1666.7,1666.6,0.7636]
["bitfinex","ETHUSD",1744641005337,6.02e-06,1666.7,1666.4,12.78759]
["bitfinex","ETHUSD",1744641005534,6.02e-06,1666.7,1666.4,6.78672]
["bitfinex","ETHUSD",1744641005738,5.99990602,1666.7,1666.4,6.78672]
["bitfinex","ETHUSD",1744641005947,5.99990602,1666.7,1666.4,6.78673]
["bitfinex","ETHUSD",1744641006241,0.05,1667.4,1667.3,5.99772]
["bitfinex","ETHUSD",1744641008665,5.99536,1668.0,1667.6,5.99654]
["bitfinex","ETHUSD",1744641008842,5.99605,1667.8,1667.4,5.9972]
["bitfinex","ETHUSD",1744641009152,6.75785,1667.8,1667.4,11.99437]
["bitfinex","ETHUSD",1744641009310,6.75785,1667.8,1667.5,5.99684]
["bitfinex","ETHUSD",1744641009311,0.7618,1667.8,1667.5,5.99684]
["bitfinex","ETHUSD",1744641009514,6.75775,1667.8,1667.4,11.99449]
["bitfinex","ETHUSD",1744641009739,0.7618,1667.8,1667.5,5.99685]
["bitfinex","ETHUSD",1744641009911,6.75772,1667.8,1667.5,5.99685]
["bitfinex","ETHUSD",1744641010326,0.7618,1667.8,1667.5,5.99682]
["bitfinex","ETHUSD",1744641010530,0.7618,1667.8,1667.7,5.99628]
["bitfinex","ETHUSD",1744641010838,0.7618,1667.8,1667.6,5.99646]
["bitfinex","ETHUSD",1744641011472,0.7618,1667.8,1667.5,5.99692]
["bitfinex","ETHUSD",1744641011829,5.99592,1667.8,1667.5,6.05688376]
["bitfinex","ETHUSD",1744641012366,5.99592,1667.8,1667.5,5.99692]
["bitfinex","ETHUSD",1744641012765,11.99216,1667.8,1667.4,5.99729]
["bitfinex","ETHUSD",1744641012954,5.99563,1667.9,1667.5,5.99677]
["bitfinex","ETHUSD",1744641013263,5.99563,1667.9,1667.6,5.99653]
["bitfinex","ETHUSD",1744641013466,5.99563,1667.9,1667.5,5.99677]
["bitfinex","ETHUSD",1744641013629,5.99649,1667.7,1667.3,5.99758]
["bitfinex","ETHUSD",1744641013833,5.99653,1667.7,1667.3,5.99772]
["bitfinex","ETHUSD",1744641014031,0.7964,1668.0,1667.9,5.99556]
["bitfinex","ETHUSD",1744641014231,0.7912,1668.2,1667.8,5.99587]
["bitfinex","ETHUSD",1744641014453,6.7858,1668.2,1667.8,11.99167]
["bitfinex","ETHUSD",1744641014654,6.7858,1668.2,1667.8,5.9958]
["bitfinex","ETHUSD",1744641014858,5.99488,1668.1,1667.8,5.9958]
["bitfinex","ETHUSD",1744641015057,12.78062,1668.2,1667.8,5.99578]
["bitfinex","ETHUSD",1744641015251,6.7858,1668.2,1667.8,5.99577]
["bitfinex","ETHUSD",1744641015454,5.62447878,1668.2,1667.7,0.8312]
["bitfinex","ETHUSD",1744641015655,5.99584,1667.9,1667.7,0.8312]
["bitfinex","ETHUSD",1744641015933,8.99592,1667.8,1667.7,0.8312]
["bitfinex","ETHUSD",1744641017157,5.99572,1667.9,1667.7,0.8312]
["bitfinex","ETHUSD",1744641017595,5.99592,1667.8,1667.7,0.8312]
["bitfinex","ETHUSD",1744641018574,5.99572,1667.9,1667.7,0.8312]
["bitfinex","ETHUSD",1744641019449,5.99592,1667.8,1667.7,0.8312]
["bitfinex","ETHUSD",1744641019867,13.82919878,1667.8,1667.7,0.8312]
["bitfinex","ETHUSD",1744641020177,5.99637,1667.7,1667.0,5.99878]
["bitfinex","ETHUSD",1744641020343,5.99676,1667.6,1667.3,5.99748]
["bitfinex","ETHUSD",1744641020539,3.0,1667.6,1667.3,5.99751]
["bitfinex","ETHUSD",1744641020772,5.99675,1667.6,1667.3,5.99751]
["bitfinex","ETHUSD",1744641021072,5.99667,1667.6,1667.3,5.99751]
["bitfinex","ETHUSD",1744641021489,5.99576,1667.9,1667.2,0.05997267]
["bitfinex","ETHUSD",1744641021782,3.0,1667.9,1667.6,5.99646]
["bitfinex","ETHUSD",1744641022090,5.9959,1667.9,1667.5,5.99687]
["bitfinex","ETHUSD",1744641022255,5.99652,1667.7,1667.1,5.99839]
["bitfinex","ETHUSD",1744641022459,11.9921,1667.8,1667.4,5.99715]
["bitfinex","ETHUSD",1744641022785,5.99662,1667.7,1667.4,5.9973]
["bitfinex","ETHUSD",1744641022956,11.99314,1667.7,1667.3,5.99756]
["bitfinex","ETHUSD",1744641023166,5.99652,1667.7,1667.4,5.99725]
["bitfinex","ETHUSD",1744641023546,5.997,1667.5,1666.7,6.802]
["bitfinex","ETHUSD",1744641023848,5.99742,1667.4,1667.1,5.99811]
["bitfinex","ETHUSD",1744641024053,5.99742,1667.4,1667.0,5.99861]
["bitfinex","ETHUSD",1744641024265,5.99702,1667.5,1666.9,5.99914]
["bitfinex","ETHUSD",1744641024443,12.79876,1667.6,1666.9,5.99914]
["bitfinex","ETHUSD",1744641024650,12.79876,1667.6,1667.3,5.99758]
["bitfinex","ETHUSD",1744641024651,12.79866,1667.6,1667.3,5.99758]
["bitfinex","ETHUSD",1744641024853,6.802,1667.6,1667.3,5.99758]
["bitfinex","ETHUSD",1744641025178,6.802,1667.6,1667.3,11.99516]
["bitfinex","ETHUSD",1744641025370,18.79548,1667.6,1667.2,11.99603]
["bitfinex","ETHUSD",1744641025573,6.802,1667.6,1667.3,5.99751]
["bitfinex","ETHUSD",1744641025776,12.79864,1667.6,1667.3,5.99751]
["bitfinex","ETHUSD",1744641025947,12.79864,1667.6,1667.3,11.99511]
["bitfinex","ETHUSD",1744641026152,12.79864,1667.6,1667.3,11.9951]
["bitfinex","ETHUSD",1744641026349,18.79554,1667.6,1667.2,6.05800303]
["bitfinex","ETHUSD",1744641026553,18.79547,1667.6,1667.2,11.99606]
["bitfinex","ETHUSD",1744641026779,18.79547,1667.6,1667.2,5.99803]
["bitfinex","ETHUSD",1744641026987,6.802,1667.6,1667.1,5.9983]
["bitfinex","ETHUSD",1744641027199,11.99465,1667.5,1667.1,5.9983]
["bitfinex","ETHUSD",1744641027351,11.99465,1667.5,1667.1,11.99658]
["bitfinex","ETHUSD",1744641027553,5.99732,1667.5,1667.2,5.99793]
["bitfinex","ETHUSD",1744641028051,12.7987,1667.6,1667.2,5.99793]
["bitfinex","ETHUSD",1744641028052,5.9967,1667.6,1667.2,6.05790878]
["bitfinex","ETHUSD",1744641028267,3.0,1667.8,1667.2,0.05997878]
["bitfinex","ETHUSD",1744641028491,5.99664,1667.6,1667.3,11.99522]
["bitfinex","ETHUSD",1744641028655,5.99632,1667.7,1667.4,5.9971]
["bitfinex","ETHUSD",1744641029361,5.99628,1667.7,1666.8,0.44098072]
["bitfinex","ETHUSD",1744641029558,5.99628,1667.7,1667.2,5.99806]
["bitfinex","ETHUSD",1744641029559,5.99731,1667.5,1667.2,5.99806]
["bitfinex","ETHUSD",1744641029864,5.99731,1667.5,1667.1,5.99829]
["bitfinex","ETHUSD",1744641029865,5.99736,1667.4,1667.1,5.99833]
["bitfinex","ETHUSD",1744641030077,11.99463,1667.5,1667.1,11.99662]
["bitfinex","ETHUSD",1744641030291,11.99463,1667.5,1667.1,11.99661]
["bitfinex","ETHUSD",1744641030455,5.99739,1667.4,1667.1,5.99829]
["bitfinex","ETHUSD",1744641030903,5.99772,1667.3,1666.7,6.802]
["bitfinex","ETHUSD",1744641031193,5.99894,1667.0,1666.5,0.678673]
["bitfinex","ETHUSD",1744641031495,5.99772,1667.3,1666.7,5.99986]
["bitfinex","ETHUSD",1744641031496,11.99712,1667.1,1666.7,5.99986]
["bitfinex","ETHUSD",1744641031794,3.0,1667.1,1666.1,6.00203]
["bitfinex","ETHUSD",1744641032002,5.9999,1666.7,1666.3,6.00117]
["bitfinex","ETHUSD",1744641032178,6.00034,1666.6,1666.1,6.00183]
["bitfinex","ETHUSD",1744641032380,5.99957,1666.8,1665.9,6.802]
["bitfinex","ETHUSD",1744641032693,16.35053,1667.1,1666.6,6.00006]
["bitfinex","ETHUSD",1744641032694,5.99907,1667.0,1666.6,6.00006]
["bitfinex","ETHUSD",1744641032894,3.0,1667.0,1666.6,6.00023]
["bitfinex","ETHUSD",1744641033056,5.99919,1666.9,1666.5,6.00054]
["bitfinex","ETHUSD",1744641033393,5.99956,1666.8,1666.4,12.00168]
["bitfinex","ETHUSD",1744641033987,5.99919,1666.9,1666.5,6.00045]
["bitfinex","ETHUSD",1744641034186,6.802,1667.1,1666.7,5.99977]
["bitfinex","ETHUSD",1744641034373,6.803,1667.4,1666.8,5.99952]
["bitfinex","ETHUSD",1744641034692,12.8004,1667.4,1666.9,6.05909167]
["bitfinex","ETHUSD",1744641034881,6.803,1667.4,1667.1,5.99825]
["bitfinex","ETHUSD",1744641035077,4.83327878,1667.7,1667.3,5.9976]
["bitfinex","ETHUSD",1744641035078,12.79932,1667.7,1667.3,5.9976]
["bitfinex","ETHUSD",1744641035277,6.803,1667.7,1667.4,5.99724]
["bitfinex","ETHUSD",1744641035486,12.79941,1667.7,1667.3,5.99741]
["bitfinex","ETHUSD",1744641035795,12.79941,1667.7,1667.2,5.99802]
["bitfinex","ETHUSD",1744641035796,6.803,1667.7,1667.2,5.99791]
["bitfinex","ETHUSD",1744641035966,17.63261878,1667.7,1667.0,5.99847]
["bitfinex","ETHUSD",1744641036165,5.99822,1667.2,1666.8,5.99921]
["bitfinex","ETHUSD",1744641036409,10.83055878,1667.5,1666.9,12.598181]
["bitfinex","ETHUSD",1744641036410,5.99776,1667.3,1666.9,12.598181]
["bitfinex","ETHUSD",1744641036609,5.99841,1667.2,1666.8,5.99949]
["bitfinex","ETHUSD",1744641036815,5.99841,1667.2,1666.7,18.80258]
["bitfinex","ETHUSD",1744641037119,5.99937,1666.9,1666.6,0.600045]
["bitfinex","ETHUSD",1744641037277,5.99954,1666.8,1666.5,6.00053]
["bitfinex","ETHUSD",1744641037471,5.99937,1666.9,1666.6,6.00021]
["bitfinex","ETHUSD",1744641037714,4.83327878,1667.1,1666.4,6.00088]
["bitfinex","ETHUSD",1744641037715,5.99973,1666.8,1666.4,6.00088]
["bitfinex","ETHUSD",1744641038015,6.00039,1666.6,1666.2,6.00149]
["bitfinex","ETHUSD",1744641038174,6.00039,1666.6,1666.3,6.00131]
["bitfinex","ETHUSD",1744641038370,5.99909,1667.0,1666.4,0.06000856]
["bitfinex","ETHUSD",1744641038575,5.99948,1666.9,1666.5,6.0006]
["bitfinex","ETHUSD",1744641038899,5.99947,1666.9,1666.5,6.0006]
["bitfinex","ETHUSD",1744641039097,5.99965,1666.8,1666.5,6.0006]
["bitfinex","ETHUSD",1744641039270,5.99947,1666.9,1666.5,6.00037]
["bitfinex","ETHUSD",1744641039271,11.99859,1666.9,1666.5,6.00037]
["bitfinex","ETHUSD",1744641039476,11.99862,1666.9,1666.5,6.00037]
["bitfinex","ETHUSD",1744641039705,5.9992,1666.9,1666.6,6.00023]
["bitfinex","ETHUSD",1744641040214,5.9992,1666.9,1666.5,6.06036992]
["bitfinex","ETHUSD",1744641040419,8.99884,1667.0,1666.4,0.60613286]
["bitfinex","ETHUSD",1744641040420,3.0,1667.0,1666.7,5.99981]
["bitfinex","ETHUSD",1744641040712,8.99887,1667.0,1666.6,6.60624699]
["bitfinex","ETHUSD",1744641040926,5.99887,1667.0,1666.6,6.66610016]
["bitfinex","ETHUSD",1744641041088,5.99887,1667.0,1666.6,6.60610699]
["bitfinex","ETHUSD",1744641041289,5.99887,1667.0,1666.7,6.6603407]
["bitfinex","ETHUSD",1744641041783,5.99916,1666.9,1666.7,0.6606107]
["bitfinex","ETHUSD",1744641041985,5.99887,1667.0,1666.7,6.6603607]
["bitfinex","ETHUSD",1744641042203,11.99788,1667.0,1666.7,0.6606107]
["bitfinex","ETHUSD",1744641042405,5.99887,1667.0,1666.6,6.00007]
["bitfinex","ETHUSD",1744641042619,5.99887,1667.0,1666.6,6.00006]
["bitfinex","ETHUSD",1744641042786,11.99788,1667.0,1666.6,6.00006]
["bitfinex","ETHUSD",1744641043000,6.00036,1666.6,1666.2,6.00145]
["bitfinex","ETHUSD",1744641043182,6.00036,1666.6,1666.3,6.06118833]
["bitfinex","ETHUSD",1744641043382,6.00036,1666.6,1666.2,6.601655]
["bitfinex","ETHUSD",1744641043383,6.00064,1666.5,1666.2,6.601655]
["bitfinex","ETHUSD",1744641043582,6.00036,1666.6,1666.3,6.00125]
["bitfinex","ETHUSD",1744641043999,12.00085,1666.6,1666.2,6.601655]
["bitfinex","ETHUSD",1744641044181,6.00078,1666.5,1666.2,6.601655]
["bitfinex","ETHUSD",1744641045308,6.00004,1666.7,1666.3,6.6614655]
["bitfinex","ETHUSD",1744641045508,6.803,1666.8,1666.5,6.00034]
["bitfinex","ETHUSD",1744641045819,6.803,1666.8,1666.4,6.00096]
["bitfinex","ETHUSD",1744641045976,11.99787,1667.0,1666.6,5.99996]
["bitfinex","ETHUSD",1744641046181,11.99869,1666.9,1666.5,6.00042]
["bitfinex","ETHUSD",1744641046424,6.00017,1666.7,1666.3,6.6613655]
["bitfinex","ETHUSD",1744641046717,6.00007,1666.7,1666.3,6.6613655]
["bitfinex","ETHUSD",1744641046921,6.00123,1666.4,1666.0,6.00228]
["bitfinex","ETHUSD",1744641047120,6.00024,1666.6,1665.9,6.00273]
["bitfinex","ETHUSD",1744641047121,6.00132,1666.3,1665.9,6.00273]
["bitfinex","ETHUSD",1744641047290,12.00369,1666.2,1665.8,12.00612]
["bitfinex","ETHUSD",1744641047493,12.00369,1666.2,1665.6,12.80678]
["bitfinex","ETHUSD",1744641047494,6.00168,1666.2,1665.7,6.00344]
["bitfinex","ETHUSD",1744641047718,14.27342319,1666.5,1665.7,6.00344]
["bitfinex","ETHUSD",1744641047719,6.00251,1666.0,1665.7,7.284084]
["bitfinex","ETHUSD",1744641047909,6.00204,1666.1,1665.8,6.00307]
["bitfinex","ETHUSD",1744641048423,6.0021,1666.1,1665.7,7.283894]
["bitfinex","ETHUSD",1744641048583,6.00265,1666.0,1665.7,1.280644]
["bitfinex","ETHUSD",1744641048790,6.00281,1665.9,1665.6,6.00369]
["bitfinex","ETHUSD",1744641049194,11.63627878,1666.3,1665.3,12.80792]
["bitfinex","ETHUSD",1744641049195,6.803,1666.3,1665.8,6.00283]
["bitfinex","ETHUSD",1744641049614,12.00441,1666.1,1665.7,12.00694]
["bitfinex","ETHUSD",1744641049813,6.00168,1666.2,1665.6,6.00379]
["bitfinex","ETHUSD",1744641050016,12.0052,1666.0,1665.6,12.00748]
["bitfinex","ETHUSD",1744641050229,6.00281,1665.9,1665.6,7.21044137]
["bitfinex","ETHUSD",1744641050536,12.00576,1665.9,1665.6,7.21044137]
["bitfinex","ETHUSD",1744641050736,12.00576,1665.9,1665.6,6.00369]
["bitfinex","ETHUSD",1744641050908,3.0,1666.5,1665.5,0.06003548]
["bitfinex","ETHUSD",1744641051228,3.0,1666.5,1665.4,10.83783878]
["bitfinex","ETHUSD",1744641051229,6.00192,1666.2,1665.8,6.00312]
["bitfinex","ETHUSD",1744641051546,6.00189,1666.2,1665.9,0.600312]
["bitfinex","ETHUSD",1744641051699,6.00236,1666.1,1665.7,6.00333]
["bitfinex","ETHUSD",1744641052040,6.00168,1666.2,1665.8,12.00597]
["bitfinex","ETHUSD",1744641052206,6.00207,1666.1,1665.8,6.00296]
["bitfinex","ETHUSD",1744641052403,9.00107,1666.4,1665.7,6.00345]
["bitfinex","ETHUSD",1744641052608,6.00143,1666.3,1665.9,6.00276]
["bitfinex","ETHUSD",1744641052803,6.00201,1666.2,1665.8,12.606325]
["bitfinex","ETHUSD",1744641053011,6.00032,1666.6,1666.3,6.0012]
["bitfinex","ETHUSD",1744641053204,5.28465683,1666.9,1666.4,6.00066]
["bitfinex","ETHUSD",1744641053406,6.804,1667.0,1665.9,4.83327878]
["bitfinex","ETHUSD",1744641053743,5.99999,1666.7,1666.3,12.00221]
["bitfinex","ETHUSD",1744641053925,12.00009,1666.7,1666.4,6.00075]
["bitfinex","ETHUSD",1744641054099,12.00009,1666.7,1666.2,6.00133]
["bitfinex","ETHUSD",1744641054100,12.00009,1666.7,1666.3,6.00122]
["bitfinex","ETHUSD",1744641054437,5.99989,1666.7,1666.4,6.00085]
["bitfinex","ETHUSD",1744641054638,5.99989,1666.7,1666.4,7.201067]
["bitfinex","ETHUSD",1744641054801,5.99959,1666.8,1666.4,7.201047]
["bitfinex","ETHUSD",1744641055002,11.99942,1666.8,1666.4,13.201837]
["bitfinex","ETHUSD",1744641055205,11.99942,1666.8,1666.4,7.201007]
["bitfinex","ETHUSD",1744641055416,5.99959,1666.8,1666.5,6.00054]
["bitfinex","ETHUSD",1744641055627,5.99959,1666.8,1666.5,6.00057]
["bitfinex","ETHUSD",1744641055842,11.99939,1666.8,1666.5,6.00057]
["bitfinex","ETHUSD",1744641056543,11.99939,1666.8,1666.4,7.201057]
["bitfinex","ETHUSD",1744641056544,5.99959,1666.8,1666.4,7.201057]
["bitfinex","ETHUSD",1744641056751,5.99959,1666.8,1666.4,12.00168]
["bitfinex","ETHUSD",1744641057043,3.0,1666.9,1666.4,12.00163]
["bitfinex","ETHUSD",1744641057434,5.99972,1666.8,1666.4,12.00163]
["bitfinex","ETHUSD",1744641057962,11.99944,1666.8,1666.4,6.00081]
["bitfinex","ETHUSD",1744641058143,5.99992,1666.7,1666.4,6.00081]
["bitfinex","ETHUSD",1744641058310,6.00037,1666.6,1666.2,6.00164]
["bitfinex","ETHUSD",1744641058511,6.00124,1666.4,1666.0,6.48558788]
["bitfinex","ETHUSD",1744641058738,6.00097,1666.4,1666.1,12.00384]
["bitfinex","ETHUSD",1744641058920,6.00029,1666.6,1666.2,6.00156]
["bitfinex","ETHUSD",1744641059227,6.00029,1666.6,1666.3,6.00126]
["bitfinex","ETHUSD",1744641059523,11.99935,1666.8,1666.4,6.00079]
["bitfinex","ETHUSD",1744641059839,11.99935,1666.8,1666.4,12.00163]
["bitfinex","ETHUSD",1744641060154,20.63607878,1667.0,1666.2,6.06167427]
["bitfinex","ETHUSD",1744641060155,3.0,1666.9,1666.5,6.00024]
["bitfinex","ETHUSD",1744641060325,8.99924,1666.9,1666.5,6.00024]
["bitfinex","ETHUSD",1744641060647,3.0,1666.9,1666.6,5.99996]
["bitfinex","ETHUSD",1744641060954,5.99845,1667.1,1666.7,5.99985]
["bitfinex","ETHUSD",1744641061250,5.9993,1666.9,1666.5,6.600454]
["bitfinex","ETHUSD",1744641061484,6.00022,1666.7,1666.1,6.00176]
["bitfinex","ETHUSD",1744641061788,6.00108,1666.4,1666.0,6.48556788]
["bitfinex","ETHUSD",1744641062077,10.83291878,1666.8,1666.1,0.06001369]
["bitfinex","ETHUSD",1744641062281,6.00079,1666.5,1666.1,6.00198]
["bitfinex","ETHUSD",1744641062434,6.00078,1666.5,1666.1,7.25069479]
["bitfinex","ETHUSD",1744641062637,12.00156,1666.5,1666.1,7.25066479]
["bitfinex","ETHUSD",1744641062881,6.00032,1666.6,1666.2,6.00149]
["bitfinex","ETHUSD",1744641063140,8.99994,1666.7,1666.4,6.0008]
["bitfinex","ETHUSD",1744641063141,3.0,1666.7,1666.4,6.0008]
["bitfinex","ETHUSD",1744641063356,8.99993,1666.7,1666.3,6.00111]
["bitfinex","ETHUSD",1744641063536,8.99993,1666.7,1666.3,12.00228]
["bitfinex","ETHUSD",1744641063858,6.00078,1666.5,1666.1,7.25066479]
["bitfinex","ETHUSD",1744641064155,6.00128,1666.4,1666.0,6.00235]
["bitfinex","ETHUSD",1744641064342,6.00134,1666.3,1666.0,6.00235]
["bitfinex","ETHUSD",1744641064540,6.00184,1666.2,1665.8,6.603415]
["bitfinex","ETHUSD",1744641064737,6.00184,1666.2,1665.8,12.606485]
["bitfinex","ETHUSD",1744641065058,6.00227,1666.1,1665.7,6.00335]
["bitfinex","ETHUSD",1744641065381,12.00454,1666.1,1665.7,6.00335]
["bitfinex","ETHUSD",1744641065584,6.00132,1666.3,1665.6,6.00369]
["bitfinex","ETHUSD",1744641065585,6.0024,1666.0,1665.6,6.00369]
["bitfinex","ETHUSD",1744641065782,6.00287,1665.9,1665.7,0.06002802]
["bitfinex","ETHUSD",1744641066078,6.00276,1665.9,1665.3,18.81468]
["bitfinex","ETHUSD",1744641066262,6.00359,1665.7,1665.4,6.00445]
["bitfinex","ETHUSD",1744641067175,6.00367,1665.7,1665.3,18.8146]
["bitfinex","ETHUSD",1744641067347,13.83576878,1666.0,1665.3,18.8146]
["bitfinex","ETHUSD",1744641067348,6.00318,1665.8,1665.4,6.00442]
["bitfinex","ETHUSD",1744641067550,9.00285,1665.9,1665.6,6.0038]
["bitfinex","ETHUSD",1744641067765,9.00285,1665.9,1665.6,6.60418]
["bitfinex","ETHUSD",1744641067961,9.00285,1665.9,1665.6,0.60038]
["bitfinex","ETHUSD",1744641068166,9.00285,1665.9,1665.6,6.60409]
["bitfinex","ETHUSD",1744641068362,9.00285,1665.9,1665.6,0.60038]
["bitfinex","ETHUSD",1744641068784,6.00244,1666.0,1665.6,12.60766]
["bitfinex","ETHUSD",1744641069166,3.0,1666.1,1665.6,0.60038]
["bitfinex","ETHUSD",1744641069383,3.0,1666.1,1665.5,6.00411]
["bitfinex","ETHUSD",1744641069587,6.0031,1665.9,1665.4,6.00448]
["bitfinex","ETHUSD",1744641069748,6.00278,1665.9,1665.5,6.00416]
["bitfinex","ETHUSD",1744641069954,6.00278,1665.9,1665.5,12.06827517]
["bitfinex","ETHUSD",1744641070191,6.00278,1665.9,1665.5,12.06819517]
["bitfinex","ETHUSD",1744641070384,6.00278,1665.9,1665.6,6.00372]
["bitfinex","ETHUSD",1744641070555,6.00278,1665.9,1665.5,7.21087952]
["bitfinex","ETHUSD",1744641070754,6.00322,1665.8,1665.5,1.20681952]
["bitfinex","ETHUSD",1744641071155,6.00251,1666.0,1665.6,6.00364]
["bitfinex","ETHUSD",1744641071359,6.00298,1665.9,1665.5,7.21098952]
["bitfinex","ETHUSD",1744641071580,6.00253,1666.0,1665.5,1.20681952]
["bitfinex","ETHUSD",1744641071776,3.0,1666.1,1665.5,6.00405]
["bitfinex","ETHUSD",1744641071777,9.00205,1666.1,1665.5,6.00405]
["bitfinex","ETHUSD",1744641072004,6.0024,1666.0,1665.5,12.0681551]
["bitfinex","ETHUSD",1744641072172,3.0,1666.1,1665.7,6.00339]
["bitfinex","ETHUSD",1744641072366,6.805,1666.2,1665.5,6.00412]
["bitfinex","ETHUSD",1744641072602,6.805,1666.2,1665.7,6.0034]
["bitfinex","ETHUSD",1744641072767,12.00446,1666.1,1665.7,6.00332]
["bitfinex","ETHUSD",1744641072967,6.00242,1666.0,1665.7,6.00332]
["bitfinex","ETHUSD",1744641073169,6.00211,1666.1,1665.6,0.06002751]
["bitfinex","ETHUSD",1744641073494,6.00211,1666.1,1665.7,12.00653]
["bitfinex","ETHUSD",1744641073697,12.0044,1666.1,1665.7,6.00323]
["bitfinex","ETHUSD",1744641073874,6.00298,1665.9,1665.5,6.00408]
["bitfinex","ETHUSD",1744641074080,6.00277,1665.9,1665.5,0.06003333]
["bitfinex","ETHUSD",1744641074282,6.00277,1665.9,1665.5,12.06807333]
["bitfinex","ETHUSD",1744641074598,6.00287,1665.9,1665.5,12.06828333]
["bitfinex","ETHUSD",1744641074786,6.0024,1666.0,1665.6,6.00367]
["bitfinex","ETHUSD",1744641074991,6.0024,1666.0,1665.7,6.00341]
["bitfinex","ETHUSD",1744641075189,3.0,1666.2,1665.7,6.00341]
["bitfinex","ETHUSD",1744641075504,6.00102,1666.4,1666.0,6.00227]
["bitfinex","ETHUSD",1744641075670,6.00102,1666.4,1666.1,6.00194]
["bitfinex","ETHUSD",1744641075874,6.00151,1666.3,1665.9,6.00264]
["bitfinex","ETHUSD",1744641076069,6.00151,1666.3,1665.7,6.804]
["bitfinex","ETHUSD",1744641076070,6.00074,1666.5,1666.1,6.00181]
["bitfinex","ETHUSD",1744641076267,6.00074,1666.5,1665.7,6.804]
["bitfinex","ETHUSD",1744641076268,12.00232,1666.4,1666.0,6.00227]
["bitfinex","ETHUSD",1744641076602,6.00152,1666.3,1665.9,12.00522]
["bitfinex","ETHUSD",1744641076810,12.00225,1666.4,1666.0,6.00224]
["bitfinex","ETHUSD",1744641077112,6.8220701,1667.3,1666.0,6.00224]
["bitfinex","ETHUSD",1744641077113,6.00007,1666.7,1666.3,6.00108]
["bitfinex","ETHUSD",1744641077314,12.00022,1666.7,1666.3,6.00108]
["bitfinex","ETHUSD",1744641077473,6.00007,1666.7,1666.3,6.06108658]
["bitfinex","ETHUSD",1744641077673,12.00011,1666.7,1666.3,6.06108658]
["bitfinex","ETHUSD",1744641077873,6.00047,1666.6,1666.2,6.00154]
["bitfinex","ETHUSD",1744641078170,6.00063,1666.5,1666.3,0.600154]
["bitfinex","ETHUSD",1744641078371,6.00063,1666.5,1666.2,12.06312053]
["bitfinex","ETHUSD",1744641078706,6.0003,1666.6,1666.3,6.00127]
["bitfinex","ETHUSD",1744641079080,0.7983,1666.5,1666.3,6.00127]
["bitfinex","ETHUSD",1744641080606,0.7983,1666.5,1666.2,6.06155053]
["bitfinex","ETHUSD",1744641080607,6.79893,1666.5,1666.2,6.06155053]
["bitfinex","ETHUSD",1744641080810,0.7983,1666.5,1666.2,13.88973005]
["bitfinex","ETHUSD",1744641081105,0.7983,1666.5,1666.3,6.00118]
["bitfinex","ETHUSD",1744641081275,0.7983,1666.5,1666.4,6.00096]
["bitfinex","ETHUSD",1744641081470,0.7727,1666.7,1666.6,6.00005]
["bitfinex","ETHUSD",1744641081874,0.7727,1666.9,1666.7,5.99978]
["bitfinex","ETHUSD",1744641082475,0.7727,1666.9,1666.6,6.00005]
["bitfinex","ETHUSD",1744641082675,0.7727,1666.9,1666.6,6.600055]
["bitfinex","ETHUSD",1744641082899,0.7727,1666.9,1666.7,6.05976755]
["bitfinex","ETHUSD",1744641083116,0.8271,1667.3,1667.0,5.99866]
["bitfinex","ETHUSD",1744641083419,6.82495,1667.3,1667.0,5.99866]
["bitfinex","ETHUSD",1744641083716,12.82285,1667.3,1667.0,5.99866]
["bitfinex","ETHUSD",1744641083870,6.82495,1667.3,1666.9,5.99908]
["bitfinex","ETHUSD",1744641084422,6.803,1667.4,1666.5,12.80346]
["bitfinex","ETHUSD",1744641084423,5.99942,1666.9,1666.5,12.80346]
["bitfinex","ETHUSD",1744641084576,6.82954,1666.8,1666.4,6.00083]
["bitfinex","ETHUSD",1744641084771,5.99998,1666.7,1666.3,6.00114]
["bitfinex","ETHUSD",1744641085222,6.00025,1666.6,1666.3,6.06114232]
["bitfinex","ETHUSD",1744641085372,6.82953,1666.8,1666.4,6.00072]
["bitfinex","ETHUSD",1744641085791,0.8299,1666.8,1666.5,6.00039]
["bitfinex","ETHUSD",1744641086018,6.82945,1666.8,1666.5,6.00039]
["bitfinex","ETHUSD",1744641086179,6.82198,1666.7,1666.3,8.15883524]
["bitfinex","ETHUSD",1744641086536,0.8219,1666.6,1666.3,6.06121311]
["bitfinex","ETHUSD",1744641086945,0.8219,1666.6,1666.4,6.00092]
["bitfinex","ETHUSD",1744641087243,5.99822,1667.2,1666.5,0.06000617]
["bitfinex","ETHUSD",1744641087442,0.8213,1667.1,1666.5,0.06000617]
["bitfinex","ETHUSD",1744641087747,0.8188,1667.4,1667.1,5.99819]
["bitfinex","ETHUSD",1744641087920,12.81385,1667.4,1667.0,5.99875]
["bitfinex","ETHUSD",1744641088109,6.81616,1667.4,1667.0,5.99866]
["bitfinex","ETHUSD",1744641088306,6.81616,1667.4,1667.1,5.99837]
["bitfinex","ETHUSD",1744641088618,12.81374,1667.4,1667.0,5.99863]
["bitfinex","ETHUSD",1744641088818,12.81374,1667.4,1667.0,7.198401]
["bitfinex","ETHUSD",1744641089367,0.8188,1667.4,1667.0,1.199771]
["bitfinex","ETHUSD",1744641089670,0.8104,1667.8,1667.4,5.99702]
["bitfinex","ETHUSD",1744641089826,0.8104,1667.8,1667.5,5.99687]
["bitfinex","ETHUSD",1744641090163,6.80653,1667.8,1667.5,5.99699]
["bitfinex","ETHUSD",1744641090465,12.80264,1667.8,1667.4,12.05422513]
["bitfinex","ETHUSD",1744641090629,6.80632,1667.8,1667.2,5.99792]
["bitfinex","ETHUSD",1744641090824,5.99704,1667.5,1667.1,6.75709]
["bitfinex","ETHUSD",1744641091056,5.99774,1667.3,1667.0,6.801]
["bitfinex","ETHUSD",1744641091265,5.99784,1667.3,1667.0,6.801]
["bitfinex","ETHUSD",1744641091761,0.8104,1667.0,1666.8,5.99951]
["bitfinex","ETHUSD",1744641091971,6.80936,1667.0,1666.6,12.80105]
["bitfinex","ETHUSD",1744641092130,0.8104,1667.0,1666.7,5.99966]
["bitfinex","ETHUSD",1744641092451,5.99979,1666.8,1666.2,8.06066985]
["bitfinex","ETHUSD",1744641092627,0.7605,1666.6,1666.3,6.80712699]
["bitfinex","ETHUSD",1744641092823,6.00063,1666.5,1666.2,1.30753985]
["bitfinex","ETHUSD",1744641093028,6.00063,1666.5,1666.1,6.00186]
["bitfinex","ETHUSD",1744641093243,6.00063,1666.5,1666.2,6.00156]
["bitfinex","ETHUSD",1744641093537,0.7605,1666.6,1666.3,6.0011]
["bitfinex","ETHUSD",1744641093738,6.00065,1666.5,1666.2,6.00158]
["bitfinex","ETHUSD",1744641094079,0.7605,1666.6,1666.4,6.0008]
["bitfinex","ETHUSD",1744641094584,6.821,1666.8,1666.4,12.00157]
["bitfinex","ETHUSD",1744641094745,6.821,1666.8,1666.4,6.00077]
["bitfinex","ETHUSD",1744641094943,6.00004,1666.7,1666.4,6.00077]
["bitfinex","ETHUSD",1744641095283,6.17,1667.1,1666.6,6.00008]
["bitfinex","ETHUSD",1744641095440,0.8114,1667.4,1667.0,5.99847]
["bitfinex","ETHUSD",1744641095774,5.99808,1667.2,1666.9,5.99914]
["bitfinex","ETHUSD",1744641095974,11.99641,1667.2,1666.8,11.99873]
["bitfinex","ETHUSD",1744641096173,5.99774,1667.3,1666.9,11.9978]
["bitfinex","ETHUSD",1744641096648,5.99774,1667.3,1666.9,13.12093833]
["bitfinex","ETHUSD",1744641096854,5.99783,1667.3,1666.9,7.12217833]
["bitfinex","ETHUSD",1744641097073,6.80878,1667.4,1667.2,5.99777]
["bitfinex","ETHUSD",1744641097074,0.8114,1667.4,1667.2,5.99777]
["bitfinex","ETHUSD",1744641097245,6.17,1667.5,1667.2,5.99805]
["bitfinex","ETHUSD",1744641097449,6.17,1667.5,1667.2,6.597827]
["bitfinex","ETHUSD",1744641097673,12.16701,1667.5,1667.2,6.597827]
["bitfinex","ETHUSD",1744641097993,12.16701,1667.5,1666.9,12.80015]
["bitfinex","ETHUSD",1744641097994,5.99792,1667.3,1667.0,5.99879]
["bitfinex","ETHUSD",1744641098145,5.99742,1667.4,1667.0,6.05863987]
["bitfinex","ETHUSD",1744641098345,6.17,1667.5,1667.1,5.99824]
["bitfinex","ETHUSD",1744641098584,0.7742,1667.6,1667.3,5.99737]
["bitfinex","ETHUSD",1744641098759,6.77103,1667.6,1667.2,5.99791]
["bitfinex","ETHUSD",1744641098954,0.7742,1667.6,1667.3,5.99743]
["bitfinex","ETHUSD",1744641099184,0.7742,1667.6,1667.3,11.99497]
["bitfinex","ETHUSD",1744641099345,0.7742,1667.6,1667.3,5.99743]
["bitfinex","ETHUSD",1744641099546,6.77093,1667.6,1667.3,5.99743]
["bitfinex","ETHUSD",1744641100183,6.77093,1667.6,1667.2,6.05787126]
["bitfinex","ETHUSD",1744641100484,6.77093,1667.6,1667.3,5.9977]
["bitfinex","ETHUSD",1744641100680,6.77093,1667.6,1667.3,5.99755]
["bitfinex","ETHUSD",1744641100977,5.99705,1667.5,1667.1,5.99814]
["bitfinex","ETHUSD",1744641101178,0.7742,1667.6,1667.3,5.99767]
["bitfinex","ETHUSD",1744641101367,6.77085,1667.6,1667.3,5.99767]
["bitfinex","ETHUSD",1744641101589,12.76777,1667.6,1667.2,5.99805]
["bitfinex","ETHUSD",1744641101801,5.997,1667.5,1667.2,5.99805]
["bitfinex","ETHUSD",1744641104313,0.7599,1666.9,1666.3,13.6223]
["bitfinex","ETHUSD",1744641104471,0.7599,1666.9,1666.6,6.0]
["bitfinex","ETHUSD",1744641104671,0.7599,1666.9,1666.7,5.9998]
["bitfinex","ETHUSD",1744641104870,0.7599,1666.9,1666.6,6.0]
["bitfinex","ETHUSD",1744641105111,0.7599,1666.9,1666.5,6.00056]
["bitfinex","ETHUSD",1744641105112,12.7585,1666.9,1666.5,6.00056]
["bitfinex","ETHUSD",1744641105330,6.75908,1666.9,1666.5,6.00046]
["bitfinex","ETHUSD",1744641105485,6.75908,1666.9,1666.6,6.00023]
["bitfinex","ETHUSD",1744641106115,3.0,1667.1,1666.6,1.26006435]
["bitfinex","ETHUSD",1744641106116,0.8299,1667.1,1666.6,1.26006435]
["bitfinex","ETHUSD",1744641106323,0.8299,1667.6,1666.8,0.55]
["bitfinex","ETHUSD",1744641106486,6.77805,1667.9,1667.5,5.997]
["bitfinex","ETHUSD",1744641106700,6.77805,1667.9,1667.5,5.99676]
["bitfinex","ETHUSD",1744641106701,5.99612,1667.8,1667.5,5.99676]
["bitfinex","ETHUSD",1744641107006,5.99612,1667.8,1667.5,5.99699]
["bitfinex","ETHUSD",1744641107182,5.99612,1667.8,1667.5,6.05695495]
["bitfinex","ETHUSD",1744641107619,5.99645,1667.7,1667.3,19.61665]
["bitfinex","ETHUSD",1744641107925,5.99645,1667.7,1667.4,5.99735]
["bitfinex","ETHUSD",1744641108481,6.77808,1667.9,1667.3,0.8264]
["bitfinex","ETHUSD",1744641108685,6.77808,1667.9,1667.5,11.99356]
["bitfinex","ETHUSD",1744641108686,12.77386,1667.9,1667.5,11.99356]
["bitfinex","ETHUSD",1744641108899,5.99594,1667.8,1667.5,5.99673]
["bitfinex","ETHUSD",1744641109926,11.99205,1667.8,1667.5,5.99673]
["bitfinex","ETHUSD",1744641110428,5.99594,1667.8,1667.5,5.99673]
["bitfinex","ETHUSD",1744641110626,5.99548,1668.0,1667.5,5.99681]
["bitfinex","ETHUSD",1744641110921,10.98006407,1668.3,1668.0,5.99488]
["bitfinex","ETHUSD",1744641110922,0.005,1668.3,1668.0,5.99488]
["bitfinex","ETHUSD",1744641111126,0.005,1668.3,1667.8,0.8276]
["bitfinex","ETHUSD",1744641111299,5.99449,1668.2,1667.9,6.05534616]
["bitfinex","ETHUSD",1744641112263,5.99486,1668.1,1667.6,0.7706]
["bitfinex","ETHUSD",1744641112440,0.005,1668.3,1667.6,0.7706]
["bitfinex","ETHUSD",1744641112650,5.99928,1668.3,1667.9,5.99542]
["bitfinex","ETHUSD",1744641112832,5.99928,1668.3,1668.0,6.05502547]
["bitfinex","ETHUSD",1744641113368,0.005,1668.3,1668.1,12.74039]
["bitfinex","ETHUSD",1744641113523,0.005,1668.3,1668.2,5.99448]
["bitfinex","ETHUSD",1744641113720,0.005,1668.3,1668.2,6.05441206]
["bitfinex","ETHUSD",1744641114075,0.005,1668.3,1668.2,5.99448]
["bitfinex","ETHUSD",1744641114358,0.005,1668.3,1668.2,6.05441268]
["bitfinex","ETHUSD",1744641114522,0.005,1668.3,1668.2,7.27448927]
["bitfinex","ETHUSD",1744641114727,0.005,1668.3,1668.1,6.74568]
["bitfinex","ETHUSD",1744641115141,0.005,1668.3,1668.2,5.99448]
["bitfinex","ETHUSD",1744641115628,0.005,1668.3,1668.2,6.05441593]
["bitfinex","ETHUSD",1744641116636,0.005,1668.3,1668.2,5.99448]
["bitfinex","ETHUSD",1744641116854,0.005,1668.3,1668.2,6.05441602]
["bitfinex","ETHUSD",1744641117450,0.005,1668.3,1668.2,6.93762301]
["bitfinex","ETHUSD",1744641117663,0.005,1668.3,1668.2,6.87768699]
["bitfinex","ETHUSD",1744641118064,0.005,1668.3,1668.2,6.93761716]
["bitfinex","ETHUSD",1744641118243,0.005,1668.3,1668.2,6.87768699]
["bitfinex","ETHUSD",1744641118571,0.005,1668.3,1668.2,5.99448]
["bitfinex","ETHUSD",1744641119247,0.005,1668.3,1668.2,6.0544108]
["bitfinex","ETHUSD",1744641119450,0.005,1668.3,1668.2,5.99448]
["bitfinex","ETHUSD",1744641119667,5.99105,1669.2,1668.8,5.99213]
["bitfinex","ETHUSD",1744641119965,0.7636,1669.3,1669.0,5.99144]
["bitfinex","ETHUSD",1744641119966,0.12303347,1669.1,1669.0,5.99144]
["bitfinex","ETHUSD",1744641120335,6.75416,1669.3,1669.0,5.99144]
["bitfinex","ETHUSD",1744641120536,0.9314928,1669.3,1669.1,5.99113]
["bitfinex","ETHUSD",1744641120742,0.9314928,1669.3,1669.1,0.599113]
["bitfinex","ETHUSD",1744641120942,5.99089,1669.2,1669.1,0.599113]
["bitfinex","ETHUSD",1744641121140,6.9220828,1669.3,1668.8,0.599213]
["bitfinex","ETHUSD",1744641121369,0.7636,1669.3,1668.8,0.65912983]
["bitfinex","ETHUSD",1744641121528,5.99127,1669.1,1668.8,6.65134983]
["bitfinex","ETHUSD",1744641121867,5.99143,1669.1,1668.8,0.65912983]
["bitfinex","ETHUSD",1744641122240,5.9918,1669.0,1668.8,0.599213]
["bitfinex","ETHUSD",1744641122443,5.99197,1668.9,1668.6,12.78401]
["bitfinex","ETHUSD",1744641122637,5.99236,1668.8,1668.6,6.791]
["bitfinex","ETHUSD",1744641122873,11.98429,1668.9,1668.6,6.791]
["bitfinex","ETHUSD",1744641123225,5.99197,1668.9,1668.6,12.78389]
["bitfinex","ETHUSD",1744641123667,0.05,1669.4,1668.7,5.99268]
["bitfinex","ETHUSD",1744641123838,5.9909,1669.2,1668.9,5.99189]
["bitfinex","ETHUSD",1744641124039,5.99053,1669.3,1669.0,5.99159]
["bitfinex","ETHUSD",1744641124040,0.1678928,1669.3,1669.0,5.99159]
["bitfinex","ETHUSD",1744641124245,0.1678928,1669.3,1669.0,11.98309]
["bitfinex","ETHUSD",1744641124451,0.1678928,1669.3,1668.8,6.591328]
["bitfinex","ETHUSD",1744641124649,0.1678928,1669.3,1669.2,5.99089]
["bitfinex","ETHUSD",1744641124982,0.1678928,1669.3,1669.1,5.99108]
["bitfinex","ETHUSD",1744641125182,0.1678928,1669.3,1669.1,5.99115]
["bitfinex","ETHUSD",1744641125355,0.1678928,1669.3,1668.9,1.4419328]
["bitfinex","ETHUSD",1744641125540,0.1678928,1669.3,1668.9,7.4336228]
["bitfinex","ETHUSD",1744641125878,5.99101,1669.2,1668.9,7.4336228]
["bitfinex","ETHUSD",1744641126082,5.99101,1669.2,1668.8,11.98437]
["bitfinex","ETHUSD",1744641126252,5.99128,1669.1,1668.8,5.99216]
["bitfinex","ETHUSD",1744641126582,6.80471,1669.3,1668.9,5.99175]
["bitfinex","ETHUSD",1744641126780,6.9726328,1669.3,1669.0,5.99133]
["bitfinex","ETHUSD",1744641126966,12.9634328,1669.3,1668.9,12.5890664]
["bitfinex","ETHUSD",1744641127155,5.99172,1669.0,1668.6,18.7769]
["bitfinex","ETHUSD",1744641127475,0.8141,1669.3,1668.6,12.78389]
["bitfinex","ETHUSD",1744641127644,5.99175,1669.0,1668.7,5.99268]
["bitfinex","ETHUSD",1744641128044,5.99175,1669.0,1668.7,6.05244904]
["bitfinex","ETHUSD",1744641128240,5.99212,1668.9,1668.6,6.791]
["bitfinex","ETHUSD",1744641128435,5.99212,1668.9,1668.5,12.73774]
["bitfinex","ETHUSD",1744641128436,11.9844,1668.9,1668.5,12.73774]
["bitfinex","ETHUSD",1744641128636,5.99237,1668.8,1668.5,2.024874]
["bitfinex","ETHUSD",1744641128862,11.98494,1668.8,1668.4,18.7704]
["bitfinex","ETHUSD",1744641129080,5.9927,1668.7,1668.4,18.77032]
["bitfinex","ETHUSD",1744641129274,5.99316,1668.6,1668.4,6.783]
["bitfinex","ETHUSD",1744641129479,5.99316,1668.6,1668.3,5.99409]
["bitfinex","ETHUSD",1744641129778,5.99316,1668.6,1668.4,0.05993042]
["bitfinex","ETHUSD",1744641129779,6.16096626,1668.6,1668.4,0.05993042]
["bitfinex","ETHUSD",1744641130075,6.16109626,1668.6,1668.2,5.99436]
["bitfinex","ETHUSD",1744641130282,6.16109626,1668.6,1668.3,5.99412]
["bitfinex","ETHUSD",1744641130486,5.99274,1668.7,1668.4,5.99375]
["bitfinex","ETHUSD",1744641130690,0.16788626,1668.6,1668.4,5.99375]
["bitfinex","ETHUSD",1744641130867,0.16788626,1668.6,1668.3,12.04807022]
["bitfinex","ETHUSD",1744641131040,6.16098626,1668.6,1668.3,5.99402]
["bitfinex","ETHUSD",1744641131243,6.16098626,1668.6,1668.3,11.98799]
["bitfinex","ETHUSD",1744641131476,12.15423626,1668.6,1668.3,5.99397]
["bitfinex","ETHUSD",1744641131676,6.79234,1668.5,1668.1,0.7628]
["bitfinex","ETHUSD",1744641131878,5.99412,1668.3,1668.0,7.20022455]
["bitfinex","ETHUSD",1744641132189,11.98935,1668.2,1667.8,59.52487]
["bitfinex","ETHUSD",1744641132343,11.99001,1668.1,1667.8,53.529]
["bitfinex","ETHUSD",1744641132544,12.78881,1668.1,1667.7,6.77066]
["bitfinex","ETHUSD",1744641132748,5.99526,1668.0,1667.7,6.77066]
["bitfinex","ETHUSD",1744641132987,5.99594,1667.8,1667.5,13.55439]
["bitfinex","ETHUSD",1744641133189,5.99648,1667.7,1667.5,6.783]
["bitfinex","ETHUSD",1744641133347,11.99299,1667.7,1667.3,6.7721]
["bitfinex","ETHUSD",1744641133543,11.99299,1667.7,1667.4,0.67721]
["bitfinex","ETHUSD",1744641133856,5.99648,1667.7,1667.4,0.73717618]
["bitfinex","ETHUSD",1744641134039,0.7988,1668.1,1667.4,0.73717618]
["bitfinex","ETHUSD",1744641134238,5.99533,1668.0,1667.6,5.99643]
["bitfinex","ETHUSD",1744641134442,9.79381,1668.1,1667.6,5.99643]
["bitfinex","ETHUSD",1744641134443,0.7988,1668.1,1667.8,5.99592]
["bitfinex","ETHUSD",1744641134656,6.79371,1668.1,1667.8,5.99592]
["bitfinex","ETHUSD",1744641135042,6.9467,1668.5,1668.4,5.99376]
["bitfinex","ETHUSD",1744641135245,0.7767,1668.5,1668.2,5.99434]
["bitfinex","ETHUSD",1744641135592,6.77015,1668.5,1668.2,5.99447]
["bitfinex","ETHUSD",1744641135888,6.77015,1668.5,1668.1,5.99469]
["bitfinex","ETHUSD",1744641136043,12.76382,1668.5,1668.1,6.05462854]
["bitfinex","ETHUSD",1744641136248,6.77015,1668.5,1668.1,13.93271539]
["bitfinex","ETHUSD",1744641136554,5.9931,1668.6,1668.3,5.99412]
["bitfinex","ETHUSD",1744641136555,5.99306,1668.6,1668.3,5.99412]
["bitfinex","ETHUSD",1744641136779,5.99306,1668.6,1668.3,5.99395]
["bitfinex","ETHUSD",1744641137706,5.99366,1668.5,1668.2,5.99443]
["bitfinex","ETHUSD",1744641137872,5.99397,1668.4,1668.2,1.46833369]
["bitfinex","ETHUSD",1744641138314,5.99412,1668.3,1668.0,5.9952]
["bitfinex","ETHUSD",1744641138494,11.98848,1668.3,1668.0,0.05994467]
["bitfinex","ETHUSD",1744641138695,0.8193,1668.3,1667.9,12.77939]
["bitfinex","ETHUSD",1744641139013,6.81353,1668.3,1667.9,12.77939]
["bitfinex","ETHUSD",1744641139512,3.0,1668.7,1668.2,5.99448]
["bitfinex","ETHUSD",1744641139708,5.9934,1668.5,1668.1,5.9947]
["bitfinex","ETHUSD",1744641139912,5.99402,1668.4,1668.0,5.99516]
["bitfinex","ETHUSD",1744641140115,5.99402,1668.4,1668.0,12.05018573]
["bitfinex","ETHUSD",1744641140289,5.99416,1668.3,1667.9,12.77948]
["bitfinex","ETHUSD",1744641140481,5.99463,1668.2,1667.9,8.140668]
["bitfinex","ETHUSD",1744641140785,5.9952,1668.0,1667.6,13.59458]
["bitfinex","ETHUSD",1744641141010,5.9952,1668.0,1667.7,5.9961]
["bitfinex","ETHUSD",1744641141310,5.9952,1668.0,1667.6,19.59098]
["bitfinex","ETHUSD",1744641141488,5.9952,1668.0,1667.6,13.59449]
["bitfinex","ETHUSD",1744641141700,11.98994,1668.1,1667.7,11.99236]
["bitfinex","ETHUSD",1744641141909,0.7633,1668.4,1668.3,5.99412]
["bitfinex","ETHUSD",1744641142083,6.75648,1668.6,1668.3,5.99412]
["bitfinex","ETHUSD",1744641142483,6.75662,1668.6,1668.0,7.5914]
["bitfinex","ETHUSD",1744641142785,0.7633,1668.6,1668.3,5.99387]
["bitfinex","ETHUSD",1744641143086,6.7565,1668.6,1668.2,5.99443]
["bitfinex","ETHUSD",1744641143288,6.7565,1668.6,1668.1,0.75914]
["bitfinex","ETHUSD",1744641143619,5.99438,1668.3,1668.1,0.75914]
["bitfinex","ETHUSD",1744641143919,10.81671427,1668.7,1667.7,11.743036]
["bitfinex","ETHUSD",1744641143920,5.99484,1668.1,1667.7,17.739296]
["bitfinex","ETHUSD",1744641144119,11.98996,1668.1,1667.7,20.735556]
["bitfinex","ETHUSD",1744641144302,5.99484,1668.1,1667.8,6.05572253]
["bitfinex","ETHUSD",1744641144905,11.98985,1668.1,1667.8,6.05572253]
["bitfinex","ETHUSD",1744641145226,5.99484,1668.1,1667.8,6.05572253]
["bitfinex","ETHUSD",1744641145718,6.75669,1668.2,1667.8,13.56292194]
["bitfinex","ETHUSD",1744641145905,6.75669,1668.2,1667.9,5.99551]
["bitfinex","ETHUSD",1744641146104,5.99512,1668.1,1667.8,7.50720941]
["bitfinex","ETHUSD",1744641146334,6.75671,1668.2,1667.8,13.56296193]
["bitfinex","ETHUSD",1744641146484,12.7514,1668.2,1667.8,13.50300941]
["bitfinex","ETHUSD",1744641146820,6.75671,1668.2,1667.9,5.99555]
["bitfinex","ETHUSD",1744641147022,0.7622,1668.2,1668.0,5.99501]
["bitfinex","ETHUSD",1744641147187,9.81542,1668.4,1667.8,5.99578]
["bitfinex","ETHUSD",1744641147383,3.8216,1668.4,1668.1,5.99467]
["bitfinex","ETHUSD",1744641147586,6.81563,1668.4,1668.1,5.99469]
["bitfinex","ETHUSD",1744641147783,0.8216,1668.4,1668.1,5.9948]
["bitfinex","ETHUSD",1744641148121,6.81686,1668.6,1668.2,5.9942]
["bitfinex","ETHUSD",1744641148321,5.99414,1668.3,1668.1,0.67451]
["bitfinex","ETHUSD",1744641148623,5.99391,1668.4,1668.1,5.9948]
["bitfinex","ETHUSD",1744641148783,5.99391,1668.4,1668.0,6.05499454]
["bitfinex","ETHUSD",1744641148986,5.99432,1668.3,1667.9,6.80075]
["bitfinex","ETHUSD",1744641149200,11.98874,1668.3,1667.9,7.353925]
["bitfinex","ETHUSD",1744641149405,6.78929,1668.2,1667.8,18.77662]
["bitfinex","ETHUSD",1744641149742,6.78941,1668.2,1667.9,5.99543]
["bitfinex","ETHUSD",1744641150145,0.7948,1668.2,1667.9,11.99083]
["bitfinex","ETHUSD",1744641150442,0.7948,1668.2,1667.9,5.9954]
["bitfinex","ETHUSD",1744641150947,5.99499,1668.1,1667.8,18.77663]
["bitfinex","ETHUSD",1744641151135,6.78938,1668.2,1667.8,20.735543]
["bitfinex","ETHUSD",1744641151335,12.78421,1668.2,1667.8,20.735543]
["bitfinex","ETHUSD",1744641151655,12.78421,1668.2,1667.8,14.739683]
["bitfinex","ETHUSD",1744641152048,5.9953,1668.0,1667.6,5.99655]
["bitfinex","ETHUSD",1744641152254,5.9953,1668.0,1667.5,12.78189]
["bitfinex","ETHUSD",1744641152255,0.7855,1668.0,1667.5,12.78189]
["bitfinex","ETHUSD",1744641152441,5.99598,1667.8,1667.5,12.78189]
["bitfinex","ETHUSD",1744641152965,12.77619,1668.0,1667.7,5.99624]
["bitfinex","ETHUSD",1744641153247,5.99571,1667.9,1667.5,12.78188]
["bitfinex","ETHUSD",1744641153457,5.9963,1667.7,1667.5,6.785]
["bitfinex","ETHUSD",1744641153749,5.99594,1667.8,1667.4,5.9972]
["bitfinex","ETHUSD",1744641153918,5.99597,1667.8,1667.5,6.0568958]
["bitfinex","ETHUSD",1744641154119,12.77605,1668.0,1667.6,5.99637]
["bitfinex","ETHUSD",1744641154333,5.99559,1667.9,1667.6,5.99637]
["bitfinex","ETHUSD",1744641154528,11.99131,1667.9,1667.6,5.99637]
["bitfinex","ETHUSD",1744641154743,5.99559,1667.9,1667.6,5.99662]
["bitfinex","ETHUSD",1744641154948,5.99556,1667.9,1667.5,0.60568958]
["bitfinex","ETHUSD",1744641155165,5.99642,1667.7,1667.4,5.99729]
["bitfinex","ETHUSD",1744641155322,5.99642,1667.7,1667.4,6.05725581]
["bitfinex","ETHUSD",1744641155525,5.99599,1667.8,1667.5,5.99686]
["bitfinex","ETHUSD",1744641155939,5.99599,1667.8,1667.4,5.9973]
["bitfinex","ETHUSD",1744641156139,5.99599,1667.8,1667.5,5.99692]
["bitfinex","ETHUSD",1744641156364,5.99583,1667.9,1667.5,6.05685577]
["bitfinex","ETHUSD",1744641156564,5.99604,1667.8,1667.5,11.99378]
["bitfinex","ETHUSD",1744641156790,5.99583,1667.9,1667.6,5.9965]
["bitfinex","ETHUSD",1744641156990,5.99579,1667.9,1667.5,5.99691]
["bitfinex","ETHUSD",1744641157158,5.99571,1667.9,1667.5,11.9938]
["bitfinex","ETHUSD",1744641157346,11.99248,1667.8,1667.4,5.9972]
["bitfinex","ETHUSD",1744641157688,5.99621,1667.8,1667.4,7.271717]
["bitfinex","ETHUSD",1744641157850,5.99636,1667.7,1667.4,7.271717]
["bitfinex","ETHUSD",1744641158587,5.997,1667.5,1667.4,1.274517]
["bitfinex","ETHUSD",1744641158774,6.81956,1667.7,1667.3,5.99737]
["bitfinex","ETHUSD",1744641159088,6.17,1667.9,1667.3,5.99737]
["bitfinex","ETHUSD",1744641159089,12.9888,1667.9,1667.5,6.7611]
["bitfinex","ETHUSD",1744641159292,0.8038,1668.1,1668.0,5.9952]
["bitfinex","ETHUSD",1744641159598,6.17,1668.2,1667.9,5.99543]
["bitfinex","ETHUSD",1744641159759,6.17,1668.2,1667.9,6.594973]
["bitfinex","ETHUSD",1744641160085,12.16449,1668.2,1667.9,0.599543]
["bitfinex","ETHUSD",1744641160585,12.16449,1668.2,1667.9,6.595103]
["bitfinex","ETHUSD",1744641160978,18.15914,1668.2,1667.9,6.595103]
["bitfinex","ETHUSD",1744641161187,18.15914,1668.2,1667.9,0.599543]
["bitfinex","ETHUSD",1744641161970,12.16449,1668.2,1667.9,6.595103]
["bitfinex","ETHUSD",1744641162208,18.15921,1668.2,1667.9,0.599543]
["bitfinex","ETHUSD",1744641162510,5.99488,1668.1,1667.9,0.599543]
["bitfinex","ETHUSD",1744641163083,12.16449,1668.2,1667.9,0.599543]
["bitfinex","ETHUSD",1744641163288,18.15919,1668.2,1667.9,0.599543]
["bitfinex","ETHUSD",1744641163501,12.16449,1668.2,1667.9,0.599543]
["bitfinex","ETHUSD",1744641163673,18.15915,1668.2,1667.9,0.599543]
["bitfinex","ETHUSD",1744641163875,11.98915,1668.2,1667.9,0.599543]
["bitfinex","ETHUSD",1744641164172,11.98915,1668.2,1667.8,12.78467]
["bitfinex","ETHUSD",1744641164374,11.98915,1668.2,1667.8,6.78886]
["bitfinex","ETHUSD",1744641164675,11.98914,1668.2,1667.8,12.78466]
["bitfinex","ETHUSD",1744641165009,11.98915,1668.2,1667.8,12.78466]
["bitfinex","ETHUSD",1744641165221,5.99508,1668.1,1667.7,5.99615]
["bitfinex","ETHUSD",1744641165511,5.99535,1668.0,1667.7,5.99615]
["bitfinex","ETHUSD",1744641165719,11.99016,1668.1,1667.7,13.948782]
["bitfinex","ETHUSD",1744641165916,5.99508,1668.1,1667.8,5.99586]
["bitfinex","ETHUSD",1744641166080,6.79796,1668.3,1667.9,5.99554]
["bitfinex","ETHUSD",1744641166280,5.99458,1668.2,1667.9,5.99545]
["bitfinex","ETHUSD",1744641166612,0.8038,1668.3,1667.9,1.20512333]
["bitfinex","ETHUSD",1744641166771,5.99509,1668.1,1667.7,7.952652]
["bitfinex","ETHUSD",1744641166982,0.7972,1668.1,1667.6,6.782]
["bitfinex","ETHUSD",1744641167286,5.99571,1667.9,1667.6,5.99658]
["bitfinex","ETHUSD",1744641168120,0.8067,1667.8,1667.4,6.8226]
["bitfinex","ETHUSD",1744641168283,6.8027,1667.8,1667.4,5.99704]
["bitfinex","ETHUSD",1744641168621,6.8027,1667.8,1667.5,5.99687]
["bitfinex","ETHUSD",1744641168788,12.79878,1667.8,1667.5,5.99687]
["bitfinex","ETHUSD",1744641168971,6.8027,1667.8,1667.5,5.99687]
["bitfinex","ETHUSD",1744641169382,5.99636,1667.7,1667.4,7.275104]
["bitfinex","ETHUSD",1744641170925,5.99674,1667.6,1667.4,1.277804]
["bitfinex","ETHUSD",1744641171112,5.997,1667.5,1667.3,6.781]
["bitfinex","ETHUSD",1744641171418,5.997,1667.5,1667.1,5.99835]
["bitfinex","ETHUSD",1744641171594,5.99774,1667.3,1667.0,66.2601]
["bitfinex","ETHUSD",1744641171800,11.99506,1667.4,1667.1,5.99843]
["bitfinex","ETHUSD",1744641172132,0.8262,1667.5,1667.3,5.99767]
["bitfinex","ETHUSD",1744641172297,0.8262,1667.5,1667.1,0.05997771]
["bitfinex","ETHUSD",1744641172499,0.8262,1667.5,1667.2,5.99783]
["bitfinex","ETHUSD",1744641172830,0.8262,1667.5,1667.2,11.99576]
["bitfinex","ETHUSD",1744641173033,0.8262,1667.5,1667.2,13.20133377]
["bitfinex","ETHUSD",1744641173191,0.8262,1667.5,1667.2,7.20340377]
["bitfinex","ETHUSD",1744641173938,0.8262,1667.5,1667.2,13.20136377]
["bitfinex","ETHUSD",1744641174228,5.9968,1667.6,1667.3,5.99768]
["bitfinex","ETHUSD",1744641174436,11.9937,1667.6,1667.2,13.20136377]
["bitfinex","ETHUSD",1744641174607,11.99366,1667.6,1667.3,5.99755]
["bitfinex","ETHUSD",1744641174798,5.99704,1667.5,1667.2,11.9959]
["bitfinex","ETHUSD",1744641175033,12.75405,1667.7,1667.3,5.99767]
["bitfinex","ETHUSD",1744641175337,6.7576,1667.7,1667.3,5.99767]
["bitfinex","ETHUSD",1744641175640,0.7613,1667.7,1667.1,5.9983]
["bitfinex","ETHUSD",1744641175827,5.99766,1667.4,1667.0,6.76337]
["bitfinex","ETHUSD",1744641176032,11.99532,1667.4,1667.0,14.416587]
["bitfinex","ETHUSD",1744641176204,5.99766,1667.4,1667.1,11.99673]
["bitfinex","ETHUSD",1744641176402,11.99532,1667.4,1667.0,14.416697]
["bitfinex","ETHUSD",1744641176598,5.99772,1667.3,1667.0,14.416627]
["bitfinex","ETHUSD",1744641176853,5.99752,1667.4,1667.0,8.417897]
["bitfinex","ETHUSD",1744641177060,5.99752,1667.4,1667.0,2.47921826]
["bitfinex","ETHUSD",1744641177224,6.75764,1667.7,1667.0,2.47921826]
["bitfinex","ETHUSD",1744641177225,5.99672,1667.6,1667.2,5.99796]
["bitfinex","ETHUSD",1744641177419,5.99746,1667.4,1667.1,5.99835]
["bitfinex","ETHUSD",1744641177754,11.99508,1667.4,1667.0,14.416757]
["bitfinex","ETHUSD",1744641177952,5.99746,1667.4,1667.1,5.99841]
["bitfinex","ETHUSD",1744641178157,5.99786,1667.3,1667.0,8.417997]
["bitfinex","ETHUSD",1744641178460,5.99786,1667.3,1667.0,8.5834597]
["bitfinex","ETHUSD",1744641178755,5.99772,1667.3,1666.9,12.78107]
["bitfinex","ETHUSD",1744641178944,5.99822,1667.2,1666.9,12.78107]
["bitfinex","ETHUSD",1744641179925,5.99822,1667.2,1666.9,12.78115]
["bitfinex","ETHUSD",1744641180260,5.99777,1667.3,1666.9,5.99903]
["bitfinex","ETHUSD",1744641180433,0.7589,1667.4,1667.2,5.99808]
["bitfinex","ETHUSD",1744641180756,11.99427,1667.5,1667.2,5.99808]
["bitfinex","ETHUSD",1744641181132,3.0,1667.5,1667.1,0.7708]
["bitfinex","ETHUSD",1744641181347,5.99764,1667.4,1667.1,0.7708]
["bitfinex","ETHUSD",1744641181660,5.99808,1667.2,1666.9,6.75768]
["bitfinex","ETHUSD",1744641181821,5.99808,1667.2,1666.9,12.75672]
["bitfinex","ETHUSD",1744641182021,5.99808,1667.2,1666.9,6.75764]
["bitfinex","ETHUSD",1744641182354,5.99848,1667.1,1666.7,6.79626]
["bitfinex","ETHUSD",1744641182562,5.99848,1667.1,1666.8,5.99949]
["bitfinex","ETHUSD",1744641182856,0.7971,1667.3,1666.9,5.99895]
["bitfinex","ETHUSD",1744641182857,6.79483,1667.3,1666.9,5.99895]
["bitfinex","ETHUSD",1744641183023,6.79483,1667.3,1667.0,5.99868]
["bitfinex","ETHUSD",1744641183219,0.7971,1667.3,1666.9,5.99916]
["bitfinex","ETHUSD",1744641183451,12.94941,1667.5,1667.1,5.99844]
["bitfinex","ETHUSD",1744641183757,12.94941,1667.5,1667.2,6.82246]
["bitfinex","ETHUSD",1744641183758,6.17,1667.5,1667.2,6.82246]
["bitfinex","ETHUSD",1744641183957,6.17,1667.5,1667.2,12.82033]
["bitfinex","ETHUSD",1744641184131,6.17,1667.5,1667.2,6.82246]
["bitfinex","ETHUSD",1744641184336,11.99366,1667.6,1667.3,5.99771]
["bitfinex","ETHUSD",1744641184851,5.997,1667.5,1667.2,6.82246]
["bitfinex","ETHUSD",1744641185166,5.99671,1667.6,1667.2,8.1645158]
["bitfinex","ETHUSD",1744641185345,11.9935,1667.6,1667.3,5.99767]
["bitfinex","ETHUSD",1744641185513,5.99701,1667.5,1667.2,6.82246]
["bitfinex","ETHUSD",1744641185720,5.99671,1667.6,1667.2,6.8824348]
["bitfinex","ETHUSD",1744641186076,6.784,1668.1,1667.6,5.99632]
["bitfinex","ETHUSD",1744641186077,11.99099,1668.0,1667.6,5.99632]
["bitfinex","ETHUSD",1744641186233,5.99559,1667.9,1667.6,5.99632]
["bitfinex","ETHUSD",1744641186429,11.99104,1668.0,1667.6,6.05628005]
["bitfinex","ETHUSD",1744641186629,5.99559,1667.9,1667.6,6.05628005]
["bitfinex","ETHUSD",1744641186869,5.9952,1668.0,1667.5,0.7687]
["bitfinex","ETHUSD",1744641187075,0.7708,1667.8,1667.3,0.814]
["bitfinex","ETHUSD",1744641187256,5.99718,1667.5,1667.2,11.99588]
["bitfinex","ETHUSD",1744641187454,0.7708,1667.8,1667.6,5.99647]
["bitfinex","ETHUSD",1744641187658,6.81938,1668.0,1667.6,5.99633]
["bitfinex","ETHUSD",1744641187882,12.8149,1668.0,1667.6,12.75524]
["bitfinex","ETHUSD",1744641188248,0.824,1668.0,1667.6,8.034464]
["bitfinex","ETHUSD",1744641188444,6.81925,1668.0,1667.7,5.99606]
["bitfinex","ETHUSD",1744641188664,5.99557,1667.9,1667.6,8.034474]
["bitfinex","ETHUSD",1744641189059,0.824,1668.0,1667.6,1.275524]
["bitfinex","ETHUSD",1744641189288,5.99632,1667.7,1667.4,13.54368]
["bitfinex","ETHUSD",1744641189489,5.99676,1667.6,1667.2,9.7604]
["bitfinex","ETHUSD",1744641189786,5.99676,1667.6,1667.3,11.99522]
["bitfinex","ETHUSD",1744641189997,6.82031,1667.7,1667.3,7.03922441]
["bitfinex","ETHUSD",1744641190158,5.99664,1667.6,1667.3,13.03684441]
["bitfinex","ETHUSD",1744641190485,5.99664,1667.6,1667.0,1.362316]
["bitfinex","ETHUSD",1744641190486,11.99457,1667.5,1667.0,1.362316]
["bitfinex","ETHUSD",1744641190672,6.82071,1667.6,1667.3,5.99768]
["bitfinex","ETHUSD",1744641190873,6.82071,1667.6,1667.2,5.99807]
["bitfinex","ETHUSD",1744641191058,6.82071,1667.6,1667.3,5.9977]
["bitfinex","ETHUSD",1744641191263,0.824,1667.6,1667.1,0.05998109]
["bitfinex","ETHUSD",1744641191470,5.99706,1667.5,1667.1,5.99818]
["bitfinex","ETHUSD",1744641191787,5.99632,1667.7,1667.4,5.99724]
["bitfinex","ETHUSD",1744641191993,5.99683,1667.6,1667.3,0.7624]
["bitfinex","ETHUSD",1744641192294,11.99517,1667.4,1667.1,0.8155]
["bitfinex","ETHUSD",1744641192449,5.99756,1667.4,1667.1,1.496915]
["bitfinex","ETHUSD",1744641192649,5.99756,1667.4,1667.1,13.493515]
["bitfinex","ETHUSD",1744641192883,11.99501,1667.4,1667.1,7.495265]
["bitfinex","ETHUSD",1744641193093,5.9975,1667.4,1667.1,1.496915]
["bitfinex","ETHUSD",1744641193397,11.99504,1667.4,1667.1,7.495335]
["bitfinex","ETHUSD",1744641193794,5.62989406,1667.5,1666.9,0.7639]
["bitfinex","ETHUSD",1744641193964,5.99739,1667.4,1666.9,6.76286]
["bitfinex","ETHUSD",1744641194163,0.8004,1667.5,1667.0,0.05998622]
["bitfinex","ETHUSD",1744641194381,5.99764,1667.4,1666.9,0.7639]
["bitfinex","ETHUSD",1744641194591,5.99764,1667.4,1667.1,5.99838]
["bitfinex","ETHUSD",1744641194765,5.99752,1667.4,1667.1,1.199718]
["bitfinex","ETHUSD",1744641194965,11.99587,1667.3,1667.0,5.9988]
["bitfinex","ETHUSD",1744641195204,5.99811,1667.2,1666.9,12.76206]
["bitfinex","ETHUSD",1744641195566,5.99743,1667.4,1667.0,5.99877]
["bitfinex","ETHUSD",1744641195894,5.99793,1667.3,1667.0,5.99878]
["bitfinex","ETHUSD",1744641196085,5.99745,1667.4,1667.0,5.9988]
["bitfinex","ETHUSD",1744641196401,6.79746,1667.5,1667.1,0.6598581]
["bitfinex","ETHUSD",1744641196583,6.79746,1667.5,1667.1,5.99834]
["bitfinex","ETHUSD",1744641196770,5.99758,1667.4,1667.1,5.99834]
["bitfinex","ETHUSD",1744641196971,5.99758,1667.4,1667.1,11.99668]
["bitfinex","ETHUSD",1744641197299,5.99758,1667.4,1667.1,11.99667]
["bitfinex","ETHUSD",1744641197498,5.99758,1667.4,1667.1,7.198037]
["bitfinex","ETHUSD",1744641197664,5.99758,1667.4,1667.1,13.196367]
["bitfinex","ETHUSD",1744641197865,0.8004,1667.5,1667.2,5.99796]
["bitfinex","ETHUSD",1744641198068,3.7777,1667.7,1667.2,6.78916]
["bitfinex","ETHUSD",1744641198294,5.99664,1667.6,1667.3,5.99766]
["bitfinex","ETHUSD",1744641198602,24.94016,1667.8,1667.5,5.99698]
["bitfinex","ETHUSD",1744641198799,12.16602,1667.8,1667.5,6.75918]
["bitfinex","ETHUSD",1744641198986,12.16602,1667.8,1667.5,0.7622]
["bitfinex","ETHUSD",1744641199304,5.99628,1667.7,1667.5,0.7622]
["bitfinex","ETHUSD",1744641199512,5.99628,1667.7,1667.3,13.273922]
["bitfinex","ETHUSD",1744641199513,0.8157,1667.6,1667.1,0.8305]
["bitfinex","ETHUSD",1744641199716,6.8124,1667.6,1667.1,0.8305]
["bitfinex","ETHUSD",1744641199881,12.16604,1667.8,1667.5,5.99676]
["bitfinex","ETHUSD",1744641200270,5.99645,1667.7,1667.4,0.8305]
["bitfinex","ETHUSD",1744641200471,5.99645,1667.7,1667.4,6.8277]
["bitfinex","ETHUSD",1744641200679,5.99645,1667.7,1667.4,0.8305]
["bitfinex","ETHUSD",1744641201011,6.17,1667.8,1667.5,5.99687]
["bitfinex","ETHUSD",1744641201012,12.16599,1667.8,1667.5,5.99687]
["bitfinex","ETHUSD",1744641201389,12.16599,1667.8,1667.4,8.110307]
["bitfinex","ETHUSD",1744641201585,5.99641,1667.7,1667.4,8.110297]
["bitfinex","ETHUSD",1744641201785,12.16598,1667.8,1667.4,8.110297]
["bitfinex","ETHUSD",1744641202003,5.99655,1667.7,1667.4,6.82782]
["bitfinex","ETHUSD",1744641202330,11.993,1667.7,1667.4,6.82782]
["bitfinex","ETHUSD",1744641202535,12.16595,1667.8,1667.5,5.99693]
["bitfinex","ETHUSD",1744641202703,6.17,1667.8,1667.5,12.05377682]
["bitfinex","ETHUSD",1744641202906,6.17,1667.8,1667.5,13.3422045]
["bitfinex","ETHUSD",1744641203110,6.17,1667.8,1667.6,5.99659]
["bitfinex","ETHUSD",1744641203417,5.99594,1667.8,1667.5,7.28530768]
["bitfinex","ETHUSD",1744641203606,11.99217,1667.8,1667.5,7.28530768]
["bitfinex","ETHUSD",1744641203808,5.99598,1667.8,1667.5,1.28842768]
["bitfinex","ETHUSD",1744641204321,5.99598,1667.8,1667.5,13.34224136]
["bitfinex","ETHUSD",1744641204632,5.99598,1667.8,1667.5,13.28220768]
["bitfinex","ETHUSD",1744641205537,6.17,1668.1,1667.9,5.99538]
["bitfinex","ETHUSD",1744641205734,5.99458,1668.2,1667.9,5.99543]
["bitfinex","ETHUSD",1744641205939,6.7457,1668.3,1668.0,5.995]
["bitfinex","ETHUSD",1744641206107,6.7457,1668.3,1668.0,5.99517]
["bitfinex","ETHUSD",1744641206314,11.98772,1668.4,1668.0,13.24925154]
["bitfinex","ETHUSD",1744641206638,5.99449,1668.2,1667.8,6.77672]
["bitfinex","ETHUSD",1744641206931,5.99467,1668.2,1667.9,5.99544]
["bitfinex","ETHUSD",1744641207137,5.99467,1668.2,1667.8,6.77667]
["bitfinex","ETHUSD",1744641207495,12.7711,1668.2,1667.8,6.77675]
["bitfinex","ETHUSD",1744641207696,5.99421,1668.3,1667.9,5.99554]
["bitfinex","ETHUSD",1744641207934,5.9942,1668.3,1668.0,5.99509]
["bitfinex","ETHUSD",1744641208842,11.98849,1668.3,1668.0,5.99509]
["bitfinex","ETHUSD",1744641209004,5.9942,1668.3,1668.0,5.99509]
["bitfinex","ETHUSD",1744641209416,5.99455,1668.2,1667.9,6.05542071]
["bitfinex","ETHUSD",1744641209621,5.99455,1668.2,1667.9,7.34645557]
["bitfinex","ETHUSD",1744641209864,5.9942,1668.3,1667.9,13.34187557]
["bitfinex","ETHUSD",1744641210038,0.8365,1668.6,1668.4,5.99376]
["bitfinex","ETHUSD",1744641210348,0.8365,1668.6,1668.2,6.75542]
["bitfinex","ETHUSD",1744641210645,0.005,1668.6,1668.4,5.99364]
["bitfinex","ETHUSD",1744641210837,0.005,1668.6,1668.5,5.9934]
["bitfinex","ETHUSD",1744641211551,0.005,1668.6,1668.5,6.7652]
["bitfinex","ETHUSD",1744641211734,0.005,1668.6,1668.5,6.82512886]
["bitfinex","ETHUSD",1744641211956,0.005,1668.6,1668.5,6.7652]
["bitfinex","ETHUSD",1744641212167,0.005,1668.6,1668.5,8.10100384]
["bitfinex","ETHUSD",1744641212643,0.005,1668.6,1668.5,14.81708]
["bitfinex","ETHUSD",1744641216999,0.005,1668.6,1668.5,17.81708]
["bitfinex","ETHUSD",1744641217365,1e-05,1668.6,1668.5,23.19511545]
["bitfinex","ETHUSD",1744641217565,0.05,1669.4,1669.3,5.99053]
["bitfinex","ETHUSD",1744641217769,6.04024,1669.4,1669.1,5.99113]
["bitfinex","ETHUSD",1744641217982,6.04024,1669.4,1668.6,13.82107545]
["bitfinex","ETHUSD",1744641217983,6.81829,1669.3,1668.9,12.76683]
["bitfinex","ETHUSD",1744641218381,6.81826,1669.3,1668.9,5.99185]
["bitfinex","ETHUSD",1744641218570,6.81814,1669.3,1669.0,5.99145]
["bitfinex","ETHUSD",1744641218767,11.98226,1669.2,1668.8,5.99227]
["bitfinex","ETHUSD",1744641219319,5.99167,1669.0,1668.7,5.99262]
["bitfinex","ETHUSD",1744641219604,0.7528,1669.0,1668.6,0.05992062]
["bitfinex","ETHUSD",1744641220091,12.73641,1669.0,1668.6,12.04586062]
["bitfinex","ETHUSD",1744641220287,5.992,1668.9,1668.6,6.05282062]
["bitfinex","ETHUSD",1744641220605,5.992,1668.9,1668.5,8.09506]
["bitfinex","ETHUSD",1744641220606,5.992,1668.9,1668.5,7.26926]
["bitfinex","ETHUSD",1744641220966,0.7528,1669.0,1668.4,12.7607]
["bitfinex","ETHUSD",1744641220967,5.99282,1668.7,1668.4,12.7607]
["bitfinex","ETHUSD",1744641221175,6.77262,1668.7,1668.4,12.7607]
["bitfinex","ETHUSD",1744641221697,5.99306,1668.6,1668.4,6.767]
["bitfinex","ETHUSD",1744641222093,0.7798,1668.7,1668.4,12.76072]
["bitfinex","ETHUSD",1744641222314,0.7798,1668.7,1668.5,5.99336]
["bitfinex","ETHUSD",1744641222623,5.99331,1668.6,1668.2,8.99433]
["bitfinex","ETHUSD",1744641222788,11.98669,1668.6,1668.2,11.9887]
["bitfinex","ETHUSD",1744641222987,11.98669,1668.6,1668.2,5.99433]
["bitfinex","ETHUSD",1744641223224,11.98669,1668.6,1668.2,11.98867]
["bitfinex","ETHUSD",1744641223526,0.7798,1668.7,1668.4,5.99363]
["bitfinex","ETHUSD",1744641223692,0.7798,1668.7,1668.4,11.98723]
["bitfinex","ETHUSD",1744641223886,0.7798,1668.7,1668.5,5.99324]
["bitfinex","ETHUSD",1744641224091,0.7798,1668.7,1668.4,5.99371]
["bitfinex","ETHUSD",1744641224301,0.7798,1668.7,1668.4,5.99361]
["bitfinex","ETHUSD",1744641224534,0.7798,1668.7,1668.5,5.99331]
["bitfinex","ETHUSD",1744641224866,6.78344,1668.9,1668.6,5.99299]
["bitfinex","ETHUSD",1744641225027,6.78344,1668.9,1668.5,5.99333]
["bitfinex","ETHUSD",1744641225028,12.77564,1668.9,1668.5,5.99333]
["bitfinex","ETHUSD",1744641225217,6.78344,1668.9,1668.6,5.99302]
["bitfinex","ETHUSD",1744641225626,0.7838,1668.7,1668.4,5.99367]
["bitfinex","ETHUSD",1744641225833,5.61183545,1668.7,1668.1,13.53239]
["bitfinex","ETHUSD",1744641226029,5.99363,1668.5,1668.2,5.99436]
["bitfinex","ETHUSD",1744641226215,0.7838,1668.4,1668.1,12.792539]
["bitfinex","ETHUSD",1744641226413,0.7838,1668.4,1667.9,5.99548]
["bitfinex","ETHUSD",1744641226729,0.7838,1668.4,1667.9,5.99523]
["bitfinex","ETHUSD",1744641226944,5.99433,1668.3,1668.0,5.99509]
["bitfinex","ETHUSD",1744641227146,0.7838,1668.4,1668.1,0.7717]
["bitfinex","ETHUSD",1744641227359,0.7838,1668.4,1668.2,5.99437]
["bitfinex","ETHUSD",1744641227658,5.99413,1668.3,1668.0,11.99011]
["bitfinex","ETHUSD",1744641227815,5.99413,1668.3,1668.0,13.266291]
["bitfinex","ETHUSD",1744641228016,5.99413,1668.3,1668.0,7.271231]
["bitfinex","ETHUSD",1744641229056,6.77763,1668.4,1668.1,5.9948]
["bitfinex","ETHUSD",1744641229239,0.7838,1668.4,1668.1,5.9948]
["bitfinex","ETHUSD",1744641229444,0.7838,1668.4,1668.2,5.99434]
["bitfinex","ETHUSD",1744641229855,0.7878,1668.6,1668.2,7.193256]
["bitfinex","ETHUSD",1744641230060,0.7878,1668.6,1668.4,5.99362]
["bitfinex","ETHUSD",1744641230470,0.7878,1668.6,1668.3,5.99396]
["bitfinex","ETHUSD",1744641230670,5.99278,1668.7,1668.4,5.99358]
["bitfinex","ETHUSD",1744641230833,11.98562,1668.7,1668.3,5.99403]
["bitfinex","ETHUSD",1744641231175,5.99278,1668.7,1668.4,5.99373]
["bitfinex","ETHUSD",1744641231354,11.98563,1668.7,1668.4,5.99373]
["bitfinex","ETHUSD",1744641231531,5.99309,1668.6,1668.2,12.76801]
["bitfinex","ETHUSD",1744641231737,11.98642,1668.6,1668.2,12.76801]
["bitfinex","ETHUSD",1744641231934,11.98642,1668.6,1668.2,14.044811]
["bitfinex","ETHUSD",1744641232481,5.99309,1668.6,1668.3,5.99408]
["bitfinex","ETHUSD",1744641232690,11.98633,1668.6,1668.3,5.99408]
["bitfinex","ETHUSD",1744641233761,5.99309,1668.6,1668.2,14.044801]
["bitfinex","ETHUSD",1744641233960,12.9211,1668.8,1668.2,8.050421]
["bitfinex","ETHUSD",1744641234286,5.99423,1668.3,1668.0,6.74677]
["bitfinex","ETHUSD",1744641234697,11.98793,1668.4,1668.0,12.74186]
["bitfinex","ETHUSD",1744641234984,5.99381,1668.4,1668.1,5.99484]
["bitfinex","ETHUSD",1744641235350,11.98776,1668.4,1668.1,5.99484]
["bitfinex","ETHUSD",1744641235551,5.99413,1668.3,1668.0,12.74182]
["bitfinex","ETHUSD",1744641235746,5.99381,1668.4,1668.0,14.016002]
["bitfinex","ETHUSD",1744641235965,5.99381,1668.4,1668.1,5.99479]
["bitfinex","ETHUSD",1744641236178,5.99381,1668.4,1668.1,11.98958]
["bitfinex","ETHUSD",1744641236363,5.99381,1668.4,1668.1,5.99479]
["bitfinex","ETHUSD",1744641236664,6.7452,1668.5,1668.2,5.99426]
["bitfinex","ETHUSD",1744641236951,0.7517,1668.5,1668.2,5.99426]
["bitfinex","ETHUSD",1744641237169,12.74601,1668.7,1668.4,5.99369]
["bitfinex","ETHUSD",1744641237501,6.75318,1668.7,1668.3,6.81059]
["bitfinex","ETHUSD",1744641237706,12.74606,1668.7,1668.4,5.99376]
["bitfinex","ETHUSD",1744641238406,5.99341,1668.5,1668.3,0.8166]
["bitfinex","ETHUSD",1744641238876,5.99306,1668.6,1668.3,12.80448]
["bitfinex","ETHUSD",1744641239074,0.7604,1668.7,1668.5,5.99305]
["bitfinex","ETHUSD",1744641239279,0.7604,1668.7,1668.5,5.9934]
["bitfinex","ETHUSD",1744641240063,6.17,1668.8,1668.5,5.9934]
["bitfinex","ETHUSD",1744641240268,6.17,1668.8,1668.5,5.99306]
["bitfinex","ETHUSD",1744641240479,6.17,1668.8,1668.6,5.99303]
["bitfinex","ETHUSD",1744641240801,12.16238,1668.8,1668.5,5.99306]
["bitfinex","ETHUSD",1744641241102,12.16238,1668.8,1668.5,13.184927]
["bitfinex","ETHUSD",1744641241300,0.7523,1668.7,1668.1,9.75999]
["bitfinex","ETHUSD",1744641241611,0.7523,1668.7,1668.1,12.75469]
["bitfinex","ETHUSD",1744641241612,5.99406,1668.4,1668.1,12.75469]
["bitfinex","ETHUSD",1744641241781,5.99426,1668.3,1668.0,5.99513]
["bitfinex","ETHUSD",1744641242108,11.98857,1668.3,1668.0,5.99513]
["bitfinex","ETHUSD",1744641242410,5.99426,1668.3,1668.0,7.94739]
["bitfinex","ETHUSD",1744641242709,5.99542,1668.0,1667.6,11.99309]
["bitfinex","ETHUSD",1744641243011,5.99489,1668.1,1667.7,11.99232]
["bitfinex","ETHUSD",1744641243167,6.17,1668.3,1668.1,5.99484]
["bitfinex","ETHUSD",1744641243369,0.7798,1668.4,1668.0,0.8138]
["bitfinex","ETHUSD",1744641243592,6.77368,1668.4,1668.1,5.99453]
["bitfinex","ETHUSD",1744641243805,5.99425,1668.3,1667.9,5.99543]
["bitfinex","ETHUSD",1744641243989,5.99466,1668.2,1667.9,5.99543]
["bitfinex","ETHUSD",1744641244201,5.995,1668.1,1667.8,6.80956]
["bitfinex","ETHUSD",1744641244515,5.99532,1668.0,1667.7,5.99602]
["bitfinex","ETHUSD",1744641244722,5.99532,1668.0,1667.7,7.572337]
["bitfinex","ETHUSD",1744641244884,5.99558,1667.9,1667.7,1.576317]
["bitfinex","ETHUSD",1744641245077,5.99558,1667.9,1667.6,12.7636]
["bitfinex","ETHUSD",1744641245322,0.8221,1668.1,1667.9,5.99532]
["bitfinex","ETHUSD",1744641245613,0.8221,1668.1,1667.8,5.99583]
["bitfinex","ETHUSD",1744641245812,0.8221,1668.1,1667.7,5.99627]
["bitfinex","ETHUSD",1744641245813,6.81708,1668.1,1667.7,5.99627]
["bitfinex","ETHUSD",1744641246113,5.99531,1668.0,1667.7,6.672957]
["bitfinex","ETHUSD",1744641246414,12.81213,1668.1,1667.7,6.672857]
["bitfinex","ETHUSD",1744641246807,6.81708,1668.1,1667.7,6.672827]
["bitfinex","ETHUSD",1744641247230,5.99523,1668.0,1667.7,6.672837]
["bitfinex","ETHUSD",1744641247533,5.99566,1667.9,1667.7,0.676687]
["bitfinex","ETHUSD",1744641247744,5.99592,1667.8,1667.5,5.99689]
["bitfinex","ETHUSD",1744641247907,5.99592,1667.8,1667.4,7.5273]
["bitfinex","ETHUSD",1744641247908,6.77379,1667.7,1667.4,11.99453]
["bitfinex","ETHUSD",1744641248117,6.77379,1667.7,1667.2,0.8269]
["bitfinex","ETHUSD",1744641248118,0.7774,1667.7,1667.2,6.82479]
["bitfinex","ETHUSD",1744641248423,11.99432,1667.5,1667.1,5.99836]
["bitfinex","ETHUSD",1744641248624,5.99665,1667.6,1667.2,6.597846]
["bitfinex","ETHUSD",1744641248800,0.7774,1667.7,1667.2,0.599836]
["bitfinex","ETHUSD",1744641249005,5.99702,1667.5,1667.2,5.99796]
["bitfinex","ETHUSD",1744641249200,0.7774,1667.7,1667.1,6.05841435]
["bitfinex","ETHUSD",1744641249201,6.77371,1667.7,1667.1,6.05841435]
["bitfinex","ETHUSD",1744641249439,12.77028,1667.7,1667.3,5.99759]
["bitfinex","ETHUSD",1744641249610,0.7774,1667.7,1667.2,5.99808]
["bitfinex","ETHUSD",1744641249942,5.99716,1667.5,1667.2,5.99808]
["bitfinex","ETHUSD",1744641250123,5.99716,1667.5,1667.1,11.9967]
["bitfinex","ETHUSD",1744641250435,5.9967,1667.6,1667.2,7.197556]
["bitfinex","ETHUSD",1744641250630,11.99353,1667.6,1667.2,13.195496]
["bitfinex","ETHUSD",1744641251038,5.9967,1667.6,1667.3,5.99768]
["bitfinex","ETHUSD",1744641251339,0.7774,1667.7,1667.5,5.99688]
["bitfinex","ETHUSD",1744641251522,6.9766,1667.9,1667.6,5.99652]
["bitfinex","ETHUSD",1744641251722,12.97227,1667.9,1667.6,5.99652]
["bitfinex","ETHUSD",1744641251935,6.9766,1667.9,1667.5,0.599688]
["bitfinex","ETHUSD",1744641252163,12.9723,1667.9,1667.3,5.99757]
["bitfinex","ETHUSD",1744641252463,12.9723,1667.9,1667.2,0.7886]
["bitfinex","ETHUSD",1744641252464,5.99679,1667.6,1667.2,6.78666]
["bitfinex","ETHUSD",1744641252767,5.99733,1667.5,1667.1,5.99832]
["bitfinex","ETHUSD",1744641252928,5.99756,1667.4,1667.0,6.75358]
["bitfinex","ETHUSD",1744641253129,12.82615,1667.4,1667.0,12.75224]
["bitfinex","ETHUSD",1744641253330,6.82856,1667.4,1667.0,12.75224]
["bitfinex","ETHUSD",1744641253542,12.8261,1667.4,1667.0,6.75356]
["bitfinex","ETHUSD",1744641254225,0.831,1667.4,1667.0,6.75356]
["bitfinex","ETHUSD",1744641254464,6.82855,1667.4,1667.0,7.428916]
["bitfinex","ETHUSD",1744641254624,6.82855,1667.4,1667.1,5.99816]
["bitfinex","ETHUSD",1744641254625,0.831,1667.4,1667.1,5.99816]
["bitfinex","ETHUSD",1744641255155,0.831,1667.4,1667.1,11.99644]
["bitfinex","ETHUSD",1744641255353,0.7997,1667.5,1667.2,5.99797]
["bitfinex","ETHUSD",1744641255555,6.79697,1667.5,1667.1,5.99816]
["bitfinex","ETHUSD",1744641255722,11.99531,1667.4,1667.0,6.674126]
["bitfinex","ETHUSD",1744641256152,11.99531,1667.4,1667.0,12.672766]
["bitfinex","ETHUSD",1744641256562,5.998,1667.3,1666.9,5.99903]
["bitfinex","ETHUSD",1744641256770,6.79699,1667.5,1667.1,5.99832]
["bitfinex","ETHUSD",1744641256943,12.79423,1667.5,1667.1,11.99661]
["bitfinex","ETHUSD",1744641257269,0.7997,1667.5,1667.2,5.99789]
["bitfinex","ETHUSD",1744641257568,6.79702,1667.5,1667.2,5.99802]
["bitfinex","ETHUSD",1744641257751,0.7997,1667.5,1667.3,5.99752]
["bitfinex","ETHUSD",1744641258065,0.7997,1667.7,1667.4,5.99707]
["bitfinex","ETHUSD",1744641258269,0.7997,1667.7,1667.3,5.99772]
["bitfinex","ETHUSD",1744641258571,6.9697,1667.9,1667.7,5.99597]
["bitfinex","ETHUSD",1744641258733,0.7997,1667.9,1667.7,5.99597]
["bitfinex","ETHUSD",1744641258931,0.8332,1668.1,1667.9,5.9953]
["bitfinex","ETHUSD",1744641259134,6.17,1668.2,1667.9,11.99075]
["bitfinex","ETHUSD",1744641259437,0.8332,1668.3,1667.9,6.79266]
["bitfinex","ETHUSD",1744641259636,6.763,1668.5,1668.2,5.99448]
["bitfinex","ETHUSD",1744641259637,6.74413,1668.5,1668.2,5.99448]
["bitfinex","ETHUSD",1744641259943,3.7506,1668.5,1668.2,11.98896]
["bitfinex","ETHUSD",1744641260144,9.74402,1668.5,1668.2,5.99448]
["bitfinex","ETHUSD",1744641260353,15.73762,1668.5,1668.1,11.98954]
["bitfinex","ETHUSD",1744641260534,15.73762,1668.5,1668.1,5.99477]
["bitfinex","ETHUSD",1744641260733,15.73762,1668.5,1668.1,11.98944]
["bitfinex","ETHUSD",1744641260931,9.74402,1668.5,1668.1,7.2615406]
["bitfinex","ETHUSD",1744641261134,12.73765,1668.5,1668.1,13.2562606]
["bitfinex","ETHUSD",1744641261390,12.73765,1668.5,1668.1,13.2562106]
["bitfinex","ETHUSD",1744641262289,12.73765,1668.5,1668.1,7.2615406]
["bitfinex","ETHUSD",1744641262601,12.73765,1668.5,1668.2,5.99447]
["bitfinex","ETHUSD",1744641262602,0.7506,1668.5,1668.2,5.99447]
["bitfinex","ETHUSD",1744641262768,0.7506,1668.5,1668.3,0.599447]
["bitfinex","ETHUSD",1744641263190,0.7506,1668.5,1668.2,5.9942]
["bitfinex","ETHUSD",1744641263367,5.99406,1668.4,1668.1,1.2668706]
["bitfinex","ETHUSD",1744641263563,5.99406,1668.4,1668.0,5.99513]
["bitfinex","ETHUSD",1744641263891,5.99406,1668.4,1668.0,11.99015]
["bitfinex","ETHUSD",1744641264094,11.98814,1668.4,1668.0,5.99502]
["bitfinex","ETHUSD",1744641264452,5.99431,1668.3,1668.0,5.99516]
["bitfinex","ETHUSD",1744641264669,12.73769,1668.5,1668.1,5.9946]
["bitfinex","ETHUSD",1744641264961,12.73767,1668.5,1668.1,5.9946]
["bitfinex","ETHUSD",1744641265159,6.74408,1668.5,1668.1,11.98926]
["bitfinex","ETHUSD",1744641265393,5.99383,1668.4,1668.1,5.9946]
["bitfinex","ETHUSD",1744641265600,5.99472,1668.2,1667.8,12.7577]
["bitfinex","ETHUSD",1744641265753,5.99472,1668.2,1667.9,5.99552]
["bitfinex","ETHUSD",1744641265958,6.82652,1668.2,1667.8,18.75345]
["bitfinex","ETHUSD",1744641266155,12.8212,1668.2,1667.8,20.7652647]
["bitfinex","ETHUSD",1744641266382,12.82135,1668.2,1667.8,20.7653247]
["bitfinex","ETHUSD",1744641266597,5.99495,1668.1,1667.8,12.7577]
["bitfinex","ETHUSD",1744641266754,5.6598447,1668.2,1667.6,6.762]
["bitfinex","ETHUSD",1744641266961,5.99521,1668.0,1667.7,5.99617]
["bitfinex","ETHUSD",1744641267379,11.9902,1668.1,1667.7,5.9961]
["bitfinex","ETHUSD",1744641267690,5.99503,1668.1,1667.7,5.9961]
["bitfinex","ETHUSD",1744641267898,5.99534,1668.0,1667.6,6.05655033]
["bitfinex","ETHUSD",1744641268121,5.99534,1668.0,1667.6,13.71170536]
["bitfinex","ETHUSD",1744641268289,5.99534,1668.0,1667.5,13.52603]
["bitfinex","ETHUSD",1744641268492,5.99573,1667.9,1667.5,19.52286]
["bitfinex","ETHUSD",1744641268690,5.99573,1667.9,1667.5,13.52593]
["bitfinex","ETHUSD",1744641269109,5.99573,1667.9,1667.5,19.52278]
["bitfinex","ETHUSD",1744641269690,3.7978,1668.1,1667.7,5.99623]
["bitfinex","ETHUSD",1744641269894,5.99523,1668.0,1667.7,5.99623]
["bitfinex","ETHUSD",1744641270189,5.99583,1667.9,1667.5,12.75889]
["bitfinex","ETHUSD",1744641270522,5.99602,1667.8,1667.5,12.75887]
["bitfinex","ETHUSD",1744641271332,0.8263,1667.8,1667.6,5.99662]
["bitfinex","ETHUSD",1744641271821,0.8263,1667.8,1667.5,12.75893]
["bitfinex","ETHUSD",1744641272017,0.8263,1667.8,1667.5,18.75582]
["bitfinex","ETHUSD",1744641272428,0.8263,1667.8,1667.6,5.99663]
["bitfinex","ETHUSD",1744641272593,0.8263,1667.8,1667.6,5.99653]
["bitfinex","ETHUSD",1744641273624,0.8263,1667.8,1667.6,11.99304]
["bitfinex","ETHUSD",1744641273801,0.8012,1668.0,1667.5,5.99696]
["bitfinex","ETHUSD",1744641274004,5.99586,1667.9,1667.5,5.99688]
["bitfinex","ETHUSD",1744641274330,5.99604,1667.8,1667.5,5.99688]
["bitfinex","ETHUSD",1744641274940,5.99558,1667.9,1667.5,5.99685]
["bitfinex","ETHUSD",1744641275098,5.99558,1667.9,1667.6,5.9964]
["bitfinex","ETHUSD",1744641275303,12.7919,1668.0,1667.6,5.9964]
["bitfinex","ETHUSD",1744641275528,12.7919,1668.0,1667.7,5.99624]
["bitfinex","ETHUSD",1744641276004,12.7919,1668.0,1667.6,11.99294]
["bitfinex","ETHUSD",1744641276306,5.99556,1667.9,1667.6,5.9964]
["bitfinex","ETHUSD",1744641276507,11.99127,1667.9,1667.5,5.99684]
["bitfinex","ETHUSD",1744641277046,5.99556,1667.9,1667.5,11.99371]
["bitfinex","ETHUSD",1744641277469,5.99556,1667.9,1667.6,5.99652]
["bitfinex","ETHUSD",1744641277823,0.8012,1668.0,1667.5,5.99695]
["bitfinex","ETHUSD",1744641278029,1.21329019,1668.2,1668.0,5.99509]
["bitfinex","ETHUSD",1744641278330,0.7696,1668.2,1667.9,5.99546]
["bitfinex","ETHUSD",1744641278537,0.7696,1668.2,1668.0,5.99519]
["bitfinex","ETHUSD",1744641278746,0.7696,1668.2,1668.0,11.99038]
["bitfinex","ETHUSD",1744641279059,0.7696,1668.2,1668.0,5.99519]
["bitfinex","ETHUSD",1744641279560,0.7696,1668.2,1667.9,11.99094]
["bitfinex","ETHUSD",1744641281066,6.76409,1668.2,1667.9,11.99091]
["bitfinex","ETHUSD",1744641281362,6.76409,1668.2,1667.9,5.99544]
["bitfinex","ETHUSD",1744641281363,12.75879,1668.2,1667.9,5.99544]
["bitfinex","ETHUSD",1744641281664,12.75879,1668.2,1667.8,11.99166]
["bitfinex","ETHUSD",1744641281959,11.98993,1668.1,1667.8,5.99583]
["bitfinex","ETHUSD",1744641282268,6.76417,1668.2,1667.9,5.99543]
["bitfinex","ETHUSD",1744641282480,12.75887,1668.2,1667.9,5.99556]
["bitfinex","ETHUSD",1744641282634,6.76417,1668.2,1667.9,5.99556]
["bitfinex","ETHUSD",1744641282834,6.76417,1668.2,1667.9,11.99092]
["bitfinex","ETHUSD",1744641282835,0.7696,1668.2,1667.9,11.99092]
["bitfinex","ETHUSD",1744641283128,0.7696,1668.2,1667.7,5.99612]
["bitfinex","ETHUSD",1744641283129,0.7696,1668.2,1667.8,5.99589]
["bitfinex","ETHUSD",1744641283336,5.99496,1668.1,1667.8,11.99171]
["bitfinex","ETHUSD",1744641283538,12.75873,1668.2,1667.9,5.99555]
["bitfinex","ETHUSD",1744641283870,6.7641,1668.2,1667.9,5.99555]
["bitfinex","ETHUSD",1744641285074,6.7641,1668.2,1667.8,5.99579]
["bitfinex","ETHUSD",1744641285241,0.7696,1668.2,1668.0,5.99519]
["bitfinex","ETHUSD",1744641285441,0.7696,1668.2,1667.9,5.99539]
["bitfinex","ETHUSD",1744641285797,6.76413,1668.2,1667.9,5.99539]
["bitfinex","ETHUSD",1744641286276,6.76413,1668.2,1667.7,5.99616]
["bitfinex","ETHUSD",1744641286277,10.08141899,1668.1,1667.7,5.99616]
["bitfinex","ETHUSD",1744641286461,6.82865,1667.9,1667.6,5.99661]
["bitfinex","ETHUSD",1744641286774,6.8285,1667.9,1667.6,5.99661]
["bitfinex","ETHUSD",1744641286972,6.8285,1667.9,1667.6,11.99314]
["bitfinex","ETHUSD",1744641287161,12.82425,1667.9,1667.6,5.99653]
["bitfinex","ETHUSD",1744641287349,6.8285,1667.9,1667.6,11.99306]
["bitfinex","ETHUSD",1744641287551,6.8285,1667.9,1667.6,5.99653]
["bitfinex","ETHUSD",1744641287782,6.8285,1667.9,1667.4,0.775]
["bitfinex","ETHUSD",1744641287783,0.8328,1667.9,1667.5,5.99693]
["bitfinex","ETHUSD",1744641287962,5.9961,1667.8,1667.5,6.674073]
["bitfinex","ETHUSD",1744641288576,11.99218,1667.8,1667.5,5.99688]
["bitfinex","ETHUSD",1744641288778,5.99608,1667.8,1667.5,5.99688]
["bitfinex","ETHUSD",1744641288932,11.99214,1667.8,1667.5,5.99688]
["bitfinex","ETHUSD",1744641289336,5.99606,1667.8,1667.5,11.99377]
["bitfinex","ETHUSD",1744641289791,5.99606,1667.8,1667.5,5.99688]
["bitfinex","ETHUSD",1744641291270,5.99654,1667.7,1667.4,6.77227]
["bitfinex","ETHUSD",1744641291483,5.99708,1667.5,1667.2,12.7988]
["bitfinex","ETHUSD",1744641291653,5.99708,1667.5,1667.2,15.05408]
["bitfinex","ETHUSD",1744641291970,12.7836,1667.6,1667.2,15.05399]
["bitfinex","ETHUSD",1744641292481,5.99703,1667.5,1667.2,11.99591]
["bitfinex","ETHUSD",1744641293406,5.99703,1667.5,1667.1,12.75235]
["bitfinex","ETHUSD",1744641293582,5.99745,1667.4,1667.1,11.99667]
["bitfinex","ETHUSD",1744641293778,11.99436,1667.5,1667.1,5.99832]
["bitfinex","ETHUSD",1744641294104,6.78647,1667.6,1667.3,5.99755]
["bitfinex","ETHUSD",1744641294390,1.2774259,1667.6,1667.1,6.05837772]
["bitfinex","ETHUSD",1744641294580,5.99735,1667.5,1667.1,5.99831]
["bitfinex","ETHUSD",1744641294791,5.9972,1667.5,1667.2,5.99804]
["bitfinex","ETHUSD",1744641294964,11.99451,1667.5,1667.2,5.99804]
["bitfinex","ETHUSD",1744641295296,5.9972,1667.5,1667.2,11.99599]
["bitfinex","ETHUSD",1744641295483,11.99435,1667.5,1667.1,5.99834]
["bitfinex","ETHUSD",1744641295788,5.99715,1667.5,1667.2,5.99803]
["bitfinex","ETHUSD",1744641295967,5.99715,1667.5,1667.2,5.99806]
["bitfinex","ETHUSD",1744641296505,5.99715,1667.5,1667.2,11.996]
["bitfinex","ETHUSD",1744641296902,6.9598,1667.6,1667.4,5.99707]
["bitfinex","ETHUSD",1744641297105,12.95654,1667.6,1667.3,5.99762]
["bitfinex","ETHUSD",1744641297482,5.99705,1667.5,1667.2,11.99594]
["bitfinex","ETHUSD",1744641297686,5.99705,1667.5,1667.2,13.3306974]
["bitfinex","ETHUSD",1744641297993,5.99705,1667.5,1667.2,7.3327174]
["bitfinex","ETHUSD",1744641298219,5.99705,1667.5,1667.1,13.348324]
["bitfinex","ETHUSD",1744641298220,5.99738,1667.4,1667.1,13.348324]
["bitfinex","ETHUSD",1744641298791,10.08350899,1667.5,1667.1,7.349934]
["bitfinex","ETHUSD",1744641298970,4.08645899,1667.5,1667.2,5.99796]
["bitfinex","ETHUSD",1744641299282,18.95338,1667.6,1667.3,5.99768]
["bitfinex","ETHUSD",1744641299480,12.9565,1667.6,1667.3,5.99768]
["bitfinex","ETHUSD",1744641300004,5.99703,1667.5,1667.2,5.99796]
["bitfinex","ETHUSD",1744641300209,18.95349,1667.6,1667.2,5.99795]
["bitfinex","ETHUSD",1744641300385,12.9565,1667.6,1667.2,5.99795]
["bitfinex","ETHUSD",1744641300580,5.99719,1667.5,1667.2,5.99795]
["bitfinex","ETHUSD",1744641300787,5.99736,1667.4,1667.1,7.349994]
["bitfinex","ETHUSD",1744641300973,5.99736,1667.4,1667.1,5.99836]
["bitfinex","ETHUSD",1744641301173,5.99719,1667.5,1667.2,5.99807]
["bitfinex","ETHUSD",1744641301370,12.95653,1667.6,1667.2,5.99798]
["bitfinex","ETHUSD",1744641301574,5.9971,1667.5,1667.2,11.99595]
["bitfinex","ETHUSD",1744641301820,11.99427,1667.5,1667.2,5.99797]
["bitfinex","ETHUSD",1744641302114,11.99427,1667.5,1667.1,5.99839]
["bitfinex","ETHUSD",1744641302115,11.99427,1667.5,1667.1,11.99678]
["bitfinex","ETHUSD",1744641302272,11.99433,1667.5,1667.2,5.998]
["bitfinex","ETHUSD",1744641303417,12.16664,1667.6,1667.3,11.99509]
["bitfinex","ETHUSD",1744641303633,6.17,1667.6,1667.4,5.99704]
["bitfinex","ETHUSD",1744641303802,6.17,1667.6,1667.5,6.7993]
["bitfinex","ETHUSD",1744641304503,11.99218,1667.8,1667.5,6.7993]
["bitfinex","ETHUSD",1744641304681,11.99218,1667.8,1667.5,5.997]
["bitfinex","ETHUSD",1744641304887,5.99636,1667.7,1667.4,5.99704]
["bitfinex","ETHUSD",1744641305087,5.99693,1667.6,1667.3,0.7986]
["bitfinex","ETHUSD",1744641305307,0.775,1667.6,1667.1,9.471678]
["bitfinex","ETHUSD",1744641305507,6.77174,1667.6,1667.2,5.99808]
["bitfinex","ETHUSD",1744641305708,11.99417,1667.5,1667.2,5.99808]
["bitfinex","ETHUSD",1744641305920,5.997,1667.5,1667.2,5.99798]
["bitfinex","ETHUSD",1744641306615,5.99738,1667.4,1667.1,12.76086]
["bitfinex","ETHUSD",1744641306804,5.99738,1667.4,1667.1,6.76252]
["bitfinex","ETHUSD",1744641307006,0.7623,1667.3,1667.0,6.755]
["bitfinex","ETHUSD",1744641307191,5.99894,1667.0,1666.7,6.75294]
["bitfinex","ETHUSD",1744641307401,5.99952,1666.8,1666.5,6.75367]
["bitfinex","ETHUSD",1744641307742,5.99952,1666.8,1666.5,12.75412]
["bitfinex","ETHUSD",1744641307946,5.99921,1666.9,1666.5,6.75363]
["bitfinex","ETHUSD",1744641308157,11.9986,1666.9,1666.5,6.75363]
["bitfinex","ETHUSD",1744641308506,11.99858,1666.9,1666.5,12.75411]
["bitfinex","ETHUSD",1744641308810,6.76114,1667.0,1666.7,5.99985]
["bitfinex","ETHUSD",1744641309006,12.76027,1667.0,1666.6,6.00018]
["bitfinex","ETHUSD",1744641309221,5.9992,1666.9,1666.6,6.00018]
["bitfinex","ETHUSD",1744641309510,0.7623,1667.0,1666.5,6.00058]
["bitfinex","ETHUSD",1744641309732,5.99934,1666.9,1666.5,7.415338]
["bitfinex","ETHUSD",1744641309946,5.99952,1666.8,1666.5,7.415338]
["bitfinex","ETHUSD",1744641310329,5.99952,1666.8,1666.5,6.81528]
["bitfinex","ETHUSD",1744641310718,0.7623,1667.0,1666.5,6.87538131]
["bitfinex","ETHUSD",1744641310949,6.17,1667.1,1666.9,5.99916]
["bitfinex","ETHUSD",1744641311246,0.8232,1667.3,1667.0,5.99853]
["bitfinex","ETHUSD",1744641311548,6.82115,1667.3,1667.0,5.99877]
["bitfinex","ETHUSD",1744641312047,0.8232,1667.3,1667.0,11.99741]
["bitfinex","ETHUSD",1744641312246,0.8232,1667.3,1667.0,7.20437948]
["bitfinex","ETHUSD",1744641312449,17.00489899,1667.5,1667.1,5.99837]
["bitfinex","ETHUSD",1744641312655,5.99805,1667.3,1667.0,1.20573948]
["bitfinex","ETHUSD",1744641312956,5.99874,1667.1,1666.8,0.7631]
["bitfinex","ETHUSD",1744641313120,5.99872,1667.1,1666.8,6.76253]
["bitfinex","ETHUSD",1744641313323,5.99864,1667.1,1666.8,6.76253]
["bitfinex","ETHUSD",1744641313525,5.99864,1667.1,1666.7,12.74681]
["bitfinex","ETHUSD",1744641313845,5.99864,1667.1,1666.8,5.99951]
["bitfinex","ETHUSD",1744641314039,5.99808,1667.2,1666.6,9.83201]
["bitfinex","ETHUSD",1744641314360,5.99905,1667.0,1666.6,13.815341]
["bitfinex","ETHUSD",1744641315215,4.86585899,1667.3,1666.9,5.99909]
["bitfinex","ETHUSD",1744641315419,12.77514,1667.3,1666.9,5.99909]
["bitfinex","ETHUSD",1744641315654,5.99811,1667.2,1666.9,5.99909]
["bitfinex","ETHUSD",1744641315833,5.99811,1667.2,1666.9,11.99813]
["bitfinex","ETHUSD",1744641316028,5.99811,1667.2,1666.9,5.99904]
["bitfinex","ETHUSD",1744641316237,11.99636,1667.2,1666.9,5.99904]
["bitfinex","ETHUSD",1744641316436,5.99891,1667.0,1666.7,5.99976]
["bitfinex","ETHUSD",1744641317360,0.7794,1667.3,1667.0,5.99851]
["bitfinex","ETHUSD",1744641317656,6.77715,1667.3,1666.9,5.99909]
["bitfinex","ETHUSD",1744641317843,11.99653,1667.2,1666.9,5.99909]
["bitfinex","ETHUSD",1744641318044,5.99822,1667.2,1666.9,11.99813]
["bitfinex","ETHUSD",1744641318246,5.99822,1667.2,1666.9,13.20394186]
["bitfinex","ETHUSD",1744641318449,4.86585899,1667.3,1666.9,1.20581186]
["bitfinex","ETHUSD",1744641318675,5.99816,1667.2,1666.9,5.99911]
["bitfinex","ETHUSD",1744641319037,11.9964,1667.2,1666.9,5.99911]
["bitfinex","ETHUSD",1744641319235,5.99816,1667.2,1666.9,5.99911]
["bitfinex","ETHUSD",1744641319448,11.99642,1667.2,1666.8,11.999]
["bitfinex","ETHUSD",1744641319652,11.99639,1667.2,1666.9,5.99913]
["bitfinex","ETHUSD",1744641319823,11.99639,1667.2,1666.8,11.99891]
["bitfinex","ETHUSD",1744641320336,11.99639,1667.2,1666.8,13.20479986]
["bitfinex","ETHUSD",1744641320830,4.08645899,1667.1,1666.7,5.99974]
["bitfinex","ETHUSD",1744641321056,6.75204,1667.0,1666.7,11.9995]
["bitfinex","ETHUSD",1744641321256,6.75204,1667.0,1666.7,5.99974]
["bitfinex","ETHUSD",1744641321435,12.75104,1667.0,1666.7,5.99986]
["bitfinex","ETHUSD",1744641321647,6.75204,1667.0,1666.7,5.99986]
["bitfinex","ETHUSD",1744641321940,0.7531,1667.0,1666.7,11.99962]
["bitfinex","ETHUSD",1744641322261,12.82475,1667.2,1666.8,5.99941]
["bitfinex","ETHUSD",1744641322475,12.82492,1667.2,1666.8,5.99939]
["bitfinex","ETHUSD",1744641322782,5.99845,1667.1,1666.8,11.9988]
["bitfinex","ETHUSD",1744641323075,6.82652,1667.2,1666.8,5.99939]
["bitfinex","ETHUSD",1744641323277,0.8284,1667.2,1666.7,7.44132392]
["bitfinex","ETHUSD",1744641323478,0.8284,1667.2,1666.9,5.99897]
["bitfinex","ETHUSD",1744641324048,6.82659,1667.2,1666.9,11.99801]
["bitfinex","ETHUSD",1744641324245,5.99741,1667.4,1667.0,0.8298]
["bitfinex","ETHUSD",1744641324479,0.7707,1667.7,1667.3,5.99772]
["bitfinex","ETHUSD",1744641324795,12.93648,1667.9,1667.5,5.99685]
["bitfinex","ETHUSD",1744641324991,12.93648,1667.9,1667.3,0.8298]
["bitfinex","ETHUSD",1744641324992,5.99717,1667.5,1667.3,0.8298]
["bitfinex","ETHUSD",1744641325175,5.99717,1667.5,1667.2,5.99795]
["bitfinex","ETHUSD",1744641325376,4.84905899,1667.6,1667.0,3.0]
["bitfinex","ETHUSD",1744641325580,5.99767,1667.4,1667.0,11.99756]
["bitfinex","ETHUSD",1744641325776,5.99767,1667.4,1667.1,5.99836]
["bitfinex","ETHUSD",1744641325976,11.99523,1667.4,1667.1,5.99836]
["bitfinex","ETHUSD",1744641326199,5.99756,1667.4,1667.1,5.99836]
["bitfinex","ETHUSD",1744641327360,5.99707,1667.5,1667.1,5.99832]
["bitfinex","ETHUSD",1744641327566,5.99707,1667.5,1667.2,5.9979]
["bitfinex","ETHUSD",1744641327765,11.99433,1667.5,1667.1,5.99843]
["bitfinex","ETHUSD",1744641327965,5.99739,1667.4,1667.0,6.0586206]
["bitfinex","ETHUSD",1744641328202,5.99772,1667.3,1667.0,11.99729]
["bitfinex","ETHUSD",1744641328506,6.17,1667.5,1667.0,5.99864]
["bitfinex","ETHUSD",1744641328668,5.99736,1667.4,1667.0,11.9973]
["bitfinex","ETHUSD",1744641329210,5.99736,1667.4,1667.0,5.99864]
["bitfinex","ETHUSD",1744641329390,5.99784,1667.3,1667.0,5.99864]
["bitfinex","ETHUSD",1744641329595,5.99739,1667.4,1667.0,11.99728]
["bitfinex","ETHUSD",1744641329903,6.17,1667.5,1667.0,5.99864]
["bitfinex","ETHUSD",1744641330068,6.79371,1667.3,1667.0,5.99864]
["bitfinex","ETHUSD",1744641330268,12.79168,1667.3,1667.0,5.99864]
["bitfinex","ETHUSD",1744641330484,12.79168,1667.3,1666.8,12.74732]
["bitfinex","ETHUSD",1744641330485,5.99826,1667.2,1666.8,12.74732]
["bitfinex","ETHUSD",1744641330796,5.99826,1667.2,1666.9,5.99912]
["bitfinex","ETHUSD",1744641331001,5.99826,1667.2,1666.8,12.74732]
["bitfinex","ETHUSD",1744641331002,5.99855,1667.1,1666.8,18.74668]
["bitfinex","ETHUSD",1744641331297,5.99816,1667.2,1666.9,5.99912]
["bitfinex","ETHUSD",1744641331879,0.35444519,1667.1,1666.9,5.99902]
["bitfinex","ETHUSD",1744641332075,5.9988,1667.0,1666.7,6.79917]
["bitfinex","ETHUSD",1744641332275,10.08516899,1667.1,1666.7,0.7994]
["bitfinex","ETHUSD",1744641332481,0.35370645,1666.9,1666.8,11.99884]
["bitfinex","ETHUSD",1744641332683,0.7958,1667.3,1667.0,5.99863]
["bitfinex","ETHUSD",1744641332993,5.99743,1667.4,1667.1,5.99843]
["bitfinex","ETHUSD",1744641333301,11.99494,1667.4,1667.1,5.99843]
["bitfinex","ETHUSD",1744641333603,4.90865899,1667.5,1667.0,0.05998236]
["bitfinex","ETHUSD",1744641333906,6.81943,1667.5,1667.2,5.99801]
["bitfinex","ETHUSD",1744641334073,12.16671,1667.6,1667.3,5.99768]
["bitfinex","ETHUSD",1744641334074,12.16678,1667.6,1667.3,5.99768]
["bitfinex","ETHUSD",1744641334502,5.997,1667.5,1667.2,12.80519]
["bitfinex","ETHUSD",1744641334706,12.16678,1667.6,1667.2,6.80712]
["bitfinex","ETHUSD",1744641334880,12.16678,1667.6,1667.3,5.9977]
["bitfinex","ETHUSD",1744641335082,3.0,1667.8,1667.3,0.0599777]
["bitfinex","ETHUSD",1744641335282,18.93591,1667.9,1667.6,5.99649]
["bitfinex","ETHUSD",1744641335469,12.94012,1667.9,1667.6,5.99649]
["bitfinex","ETHUSD",1744641336605,18.93588,1667.9,1667.6,5.99649]
["bitfinex","ETHUSD",1744641337722,18.93588,1667.9,1667.5,12.75134]
["bitfinex","ETHUSD",1744641338312,5.99595,1667.8,1667.5,6.75442]
["bitfinex","ETHUSD",1744641339680,12.94013,1667.9,1667.5,12.75131]
["bitfinex","ETHUSD",1744641339882,18.93584,1667.9,1667.5,12.75131]
["bitfinex","ETHUSD",1744641340120,18.93584,1667.9,1667.5,6.75439]
["bitfinex","ETHUSD",1744641340425,5.99593,1667.8,1667.5,6.75439]
["bitfinex","ETHUSD",1744641340730,16.07863899,1667.8,1667.5,0.7575]
["bitfinex","ETHUSD",1744641340875,10.08238899,1667.8,1667.5,6.75449]
["bitfinex","ETHUSD",1744641341581,4.08645899,1667.8,1667.5,6.75439]
["bitfinex","ETHUSD",1744641342010,10.08237899,1667.8,1667.5,12.75127]
["bitfinex","ETHUSD",1744641342492,6.9445,1667.9,1667.6,5.99664]
["bitfinex","ETHUSD",1744641342699,0.8084,1668.4,1667.9,5.99556]
["bitfinex","ETHUSD",1744641342936,0.8084,1668.4,1668.2,5.99446]
["bitfinex","ETHUSD",1744641343238,5.99413,1668.3,1668.0,6.807]
["bitfinex","ETHUSD",1744641343534,4.89485899,1668.4,1668.1,5.99451]
["bitfinex","ETHUSD",1744641343842,4.08645899,1668.4,1668.1,11.98921]
["bitfinex","ETHUSD",1744641344396,10.08023899,1668.4,1668.1,5.99451]
["bitfinex","ETHUSD",1744641344620,16.07422899,1668.4,1668.1,5.99451]
["bitfinex","ETHUSD",1744641344898,10.08023899,1668.4,1668.1,5.99481]
["bitfinex","ETHUSD",1744641345121,16.07415899,1668.4,1668.1,5.99481]
["bitfinex","ETHUSD",1744641345957,6.17,1668.5,1668.4,5.99376]
["bitfinex","ETHUSD",1744641346109,5.99329,1668.6,1668.2,11.98862]
["bitfinex","ETHUSD",1744641346314,11.98668,1668.6,1668.2,5.99428]
["bitfinex","ETHUSD",1744641346637,5.99343,1668.5,1668.2,5.99428]
["bitfinex","ETHUSD",1744641347045,0.23430966,1668.4,1668.2,5.99428]
["bitfinex","ETHUSD",1744641347200,6.22812966,1668.4,1668.1,14.009934]
["bitfinex","ETHUSD",1744641347739,6.22812966,1668.4,1668.1,20.004634]
["bitfinex","ETHUSD",1744641348145,6.22815966,1668.4,1668.1,6.735]
["bitfinex","ETHUSD",1744641348306,12.22205966,1668.4,1668.1,6.735]
["bitfinex","ETHUSD",1744641348706,12.22209966,1668.4,1668.1,6.735]
["bitfinex","ETHUSD",1744641349935,5.99412,1668.3,1668.1,6.735]
["bitfinex","ETHUSD",1744641350335,0.23383105,1668.2,1668.1,6.735]
["bitfinex","ETHUSD",1744641350536,0.23383105,1668.2,1668.1,12.72984]
["bitfinex","ETHUSD",1744641350854,10.07989899,1668.5,1668.2,5.9942]
["bitfinex","ETHUSD",1744641351010,0.23415426,1668.4,1668.2,5.99436]
["bitfinex","ETHUSD",1744641351216,0.23415426,1668.4,1668.1,18.72454]
["bitfinex","ETHUSD",1744641351417,12.22186426,1668.4,1668.1,12.72977]
["bitfinex","ETHUSD",1744641352144,6.22793426,1668.4,1668.1,12.72977]
["bitfinex","ETHUSD",1744641352354,12.22187426,1668.4,1668.1,12.7297]
["bitfinex","ETHUSD",1744641354059,0.23415426,1668.4,1668.3,5.99412]
["bitfinex","ETHUSD",1744641354354,0.23415426,1668.4,1668.2,6.76551]
["bitfinex","ETHUSD",1744641354527,0.23378549,1668.3,1668.2,6.82544829]
["bitfinex","ETHUSD",1744641354722,11.98708,1668.5,1668.2,6.82544829]
["bitfinex","ETHUSD",1744641354952,4.32294454,1668.4,1668.1,6.735]
["bitfinex","ETHUSD",1744641355155,5.99429,1668.3,1668.1,6.735]
["bitfinex","ETHUSD",1744641355337,0.23600693,1668.2,1668.1,6.735]
["bitfinex","ETHUSD",1744641355940,0.23600693,1668.2,1668.1,12.72984]
["bitfinex","ETHUSD",1744641356118,6.79011,1668.4,1668.1,18.72468]
["bitfinex","ETHUSD",1744641356318,0.23637575,1668.3,1668.1,12.72984]
["bitfinex","ETHUSD",1744641356533,6.79011,1668.4,1668.1,12.72984]
["bitfinex","ETHUSD",1744641356760,0.23637575,1668.3,1668.1,12.72984]
["bitfinex","ETHUSD",1744641356933,5.99413,1668.3,1668.1,6.735]
["bitfinex","ETHUSD",1744641357119,0.23600693,1668.2,1668.1,6.735]
["bitfinex","ETHUSD",1744641357324,0.7963,1668.4,1668.1,12.72979]
["bitfinex","ETHUSD",1744641357538,0.23637575,1668.3,1668.1,12.72971]
["bitfinex","ETHUSD",1744641357739,5.99379,1668.4,1668.1,14.085111]
["bitfinex","ETHUSD",1744641357940,0.23637575,1668.3,1668.1,12.72971]
["bitfinex","ETHUSD",1744641358282,5.99379,1668.4,1668.1,18.72442]
["bitfinex","ETHUSD",1744641358741,0.23611678,1668.3,1668.1,12.72971]
["bitfinex","ETHUSD",1744641358942,5.99345,1668.5,1668.1,12.72971]
["bitfinex","ETHUSD",1744641359155,0.23648555,1668.4,1668.2,5.99413]
["bitfinex","ETHUSD",1744641359358,6.17,1668.7,1668.4,5.99353]
["bitfinex","ETHUSD",1744641359533,0.19914743,1668.6,1668.4,12.04708218]
["bitfinex","ETHUSD",1744641359738,0.19914743,1668.6,1668.5,5.9934]
["bitfinex","ETHUSD",1744641360040,0.19914743,1668.6,1668.4,5.99353]
["bitfinex","ETHUSD",1744641360238,6.19234743,1668.6,1668.3,7.422173]
["bitfinex","ETHUSD",1744641360444,6.19234743,1668.6,1668.3,13.416183]
["bitfinex","ETHUSD",1744641360644,6.19234743,1668.6,1668.3,7.422173]
["bitfinex","ETHUSD",1744641360846,12.18558743,1668.6,1668.3,7.422173]
["bitfinex","ETHUSD",1744641361058,6.19234743,1668.6,1668.3,7.422173]
["bitfinex","ETHUSD",1744641361257,6.19232743,1668.6,1668.3,1.428213]
["bitfinex","ETHUSD",1744641361465,6.19232743,1668.6,1668.3,7.422263]
["bitfinex","ETHUSD",1744641361675,0.19914743,1668.6,1668.5,5.9934]
["bitfinex","ETHUSD",1744641362179,5.99164,1669.0,1668.5,12.04673063]
["bitfinex","ETHUSD",1744641362180,5.99239,1668.8,1668.5,12.04673063]
["bitfinex","ETHUSD",1744641362338,0.20024278,1668.7,1668.5,18.77873063]
["bitfinex","ETHUSD",1744641362544,0.20024278,1668.7,1668.6,6.77474]
["bitfinex","ETHUSD",1744641362845,0.7806,1669.2,1668.8,11.9845]
["bitfinex","ETHUSD",1744641363050,0.20171689,1669.1,1668.8,11.9845]
["bitfinex","ETHUSD",1744641363249,5.99175,1669.0,1668.7,5.99261]
["bitfinex","ETHUSD",1744641363491,0.20139513,1668.9,1668.6,14.717664]
["bitfinex","ETHUSD",1744641363686,0.20139513,1668.9,1668.7,6.05244995]
["bitfinex","ETHUSD",1744641363991,10.07771899,1669.1,1668.8,0.60524499]
["bitfinex","ETHUSD",1744641363992,5.99161,1669.0,1668.8,0.60524499]
["bitfinex","ETHUSD",1744641364191,5.99161,1669.0,1668.6,8.724694]
["bitfinex","ETHUSD",1744641364192,0.20258862,1668.9,1668.6,14.717614]
["bitfinex","ETHUSD",1744641364485,0.20258862,1668.9,1668.6,8.724634]
["bitfinex","ETHUSD",1744641364671,6.19461862,1668.9,1668.6,8.724634]
["bitfinex","ETHUSD",1744641364983,6.19461862,1668.9,1668.6,15.456724]
["bitfinex","ETHUSD",1744641365149,5.99239,1668.8,1668.6,6.732]
["bitfinex","ETHUSD",1744641365347,0.20226653,1668.7,1668.6,6.732]
["bitfinex","ETHUSD",1744641365764,5.9924,1668.8,1668.6,6.732]
["bitfinex","ETHUSD",1744641365965,0.20226653,1668.7,1668.6,6.732]
["bitfinex","ETHUSD",1744641366488,0.20226653,1668.7,1668.4,6.731]
["bitfinex","ETHUSD",1744641366792,5.99238,1668.8,1668.5,5.99339]
["bitfinex","ETHUSD",1744641366965,0.20205901,1668.7,1668.5,5.99339]
["bitfinex","ETHUSD",1744641367161,0.20205901,1668.7,1668.6,5.99304]
["bitfinex","ETHUSD",1744641367378,5.99253,1668.8,1668.4,13.997194]
["bitfinex","ETHUSD",1744641367577,0.20205901,1668.7,1668.4,13.997194]
["bitfinex","ETHUSD",1744641367781,0.20205901,1668.7,1668.4,19.990844]
["bitfinex","ETHUSD",1744641368084,0.20205901,1668.7,1668.4,13.997144]
["bitfinex","ETHUSD",1744641368294,5.99307,1668.6,1668.4,6.731]
["bitfinex","ETHUSD",1744641368669,0.20132168,1668.5,1668.4,6.731]
["bitfinex","ETHUSD",1744641369063,11.98558,1668.7,1668.4,6.731]
["bitfinex","ETHUSD",1744641369267,0.20169037,1668.6,1668.4,12.72467]
["bitfinex","ETHUSD",1744641369492,0.20169037,1668.6,1668.5,5.9934]
["bitfinex","ETHUSD",1744641369667,0.20169037,1668.6,1668.5,7.865199]
["bitfinex","ETHUSD",1744641369854,11.98505,1668.8,1668.5,7.865199]
["bitfinex","ETHUSD",1744641370055,0.20205901,1668.7,1668.5,5.9934]
["bitfinex","ETHUSD",1744641370266,0.20205901,1668.7,1668.6,5.99304]
["bitfinex","ETHUSD",1744641370465,0.8243,1668.9,1668.6,5.99304]
["bitfinex","ETHUSD",1744641370691,6.9656,1669.1,1668.8,11.98443]
["bitfinex","ETHUSD",1744641370857,12.95685,1669.1,1668.8,5.99221]
["bitfinex","ETHUSD",1744641372064,6.78685,1669.1,1668.8,5.99221]
["bitfinex","ETHUSD",1744641372261,0.05,1669.4,1669.0,5.99142]
["bitfinex","ETHUSD",1744641372585,0.05,1669.4,1669.1,6.05116722]
["bitfinex","ETHUSD",1744641372784,0.05,1669.4,1669.1,11.9825]
["bitfinex","ETHUSD",1744641372994,0.05,1669.4,1669.1,11.98235]
["bitfinex","ETHUSD",1744641373211,0.05,1669.4,1669.1,13.256455]
["bitfinex","ETHUSD",1744641373723,0.05,1669.4,1669.3,5.99053]
["bitfinex","ETHUSD",1744641374059,0.05,1669.4,1669.1,7.265285]
["bitfinex","ETHUSD",1744641374303,0.05,1669.4,1669.1,7.32518817]
["bitfinex","ETHUSD",1744641374488,0.05,1669.4,1669.2,5.99077]
["bitfinex","ETHUSD",1744641375184,0.05,1669.4,1669.1,7.265305]
["bitfinex","ETHUSD",1744641375402,12.82136,1669.4,1669.0,6.75001]
["bitfinex","ETHUSD",1744641375603,16.90781899,1669.4,1669.0,6.75001]
["bitfinex","ETHUSD",1744641375770,5.99053,1669.3,1669.0,0.7587]
["bitfinex","ETHUSD",1744641375967,5.99053,1669.3,1668.9,9.591061]
["bitfinex","ETHUSD",1744641376174,5.99053,1669.3,1668.9,15.582811]
["bitfinex","ETHUSD",1744641376369,12.82138,1669.4,1669.0,5.99137]
["bitfinex","ETHUSD",1744641376594,12.82138,1669.4,1669.0,6.05127883]
["bitfinex","ETHUSD",1744641376595,6.83089,1669.4,1669.0,6.05127883]
["bitfinex","ETHUSD",1744641376801,6.83089,1669.4,1669.0,11.98279]
["bitfinex","ETHUSD",1744641377095,6.18450541,1669.3,1669.0,1.5582011]
["bitfinex","ETHUSD",1744641377306,12.17528541,1669.3,1668.9,9.591141]
["bitfinex","ETHUSD",1744641377610,6.18450541,1669.3,1668.9,9.65096122]
["bitfinex","ETHUSD",1744641377803,6.18450541,1669.3,1668.9,9.65093122]
["bitfinex","ETHUSD",1744641377984,0.19383541,1669.3,1669.0,11.98306]
["bitfinex","ETHUSD",1744641378405,0.19383541,1669.3,1668.9,15.582951]
["bitfinex","ETHUSD",1744641378707,0.19383541,1669.3,1669.0,5.99128]
["bitfinex","ETHUSD",1744641378906,0.19383541,1669.3,1669.0,7.5495251]
["bitfinex","ETHUSD",1744641379516,5.41e-06,1669.3,1669.2,5.99089]
["bitfinex","ETHUSD",1744641379816,5.41e-06,1669.4,1669.3,5.99053]
["bitfinex","ETHUSD",1744641380003,5.41e-06,1669.5,1669.4,8.99017]
["bitfinex","ETHUSD",1744641380202,5.41e-06,1669.5,1669.4,14.94907892]
["bitfinex","ETHUSD",1744641380406,5.41e-06,1669.5,1669.4,16.98315898]
["bitfinex","ETHUSD",1744641381326,0.05,1670.4,1670.3,5.98694]
["bitfinex","ETHUSD",1744641381478,0.05,1670.4,1670.3,6.77764]
["bitfinex","ETHUSD",1744641381672,0.05,1670.4,1670.1,13.53122]
["bitfinex","ETHUSD",1744641382102,0.05,1670.4,1670.2,11.97434]
["bitfinex","ETHUSD",1744641382309,0.05,1670.4,1670.2,5.98715]
["bitfinex","ETHUSD",1744641382911,0.05,1670.4,1670.2,11.97427]
["bitfinex","ETHUSD",1744641383089,0.05,1670.4,1670.1,15.184402]
["bitfinex","ETHUSD",1744641383288,0.05,1670.4,1670.2,5.98713]
["bitfinex","ETHUSD",1744641383489,0.05,1670.4,1670.3,5.98694]
["bitfinex","ETHUSD",1744641383701,0.05,1670.4,1670.2,7.5055352]
["bitfinex","ETHUSD",1744641383882,0.05,1670.4,1670.3,6.04680441]
["bitfinex","ETHUSD",1744641384081,0.05,1670.4,1670.3,9.74344]
["bitfinex","ETHUSD",1744641384975,0.05,1670.4,1670.3,9.80329299]
["bitfinex","ETHUSD",1744641385181,0.05,1670.4,1670.3,12.53135167]
["bitfinex","ETHUSD",1744641385182,1e-05,1670.4,1670.3,12.53135167]
["bitfinex","ETHUSD",1744641385377,1e-05,1670.4,1670.3,11.92149868]
["bitfinex","ETHUSD",1744641385604,1e-05,1670.4,1670.3,11.98134289]
["bitfinex","ETHUSD",1744641385980,1e-05,1670.4,1670.3,12.53134289]
["bitfinex","ETHUSD",1744641386211,1e-05,1670.4,1670.3,12.47149868]
["bitfinex","ETHUSD",1744641386618,1e-05,1670.4,1670.3,11.92149868]
["bitfinex","ETHUSD",1744641387915,0.12780686,1670.4,1670.3,11.92149868]
["bitfinex","ETHUSD",1744641388109,1e-05,1670.4,1670.3,8.92149868]
["bitfinex","ETHUSD",1744641388310,0.12780686,1670.4,1670.3,5.98694]
["bitfinex","ETHUSD",1744641388523,1e-05,1670.4,1670.2,6.4468695]
["bitfinex","ETHUSD",1744641388723,0.12676987,1670.4,1670.2,5.98713]
["bitfinex","ETHUSD",1744641389624,0.12676987,1670.4,1670.2,6.04699484]
["bitfinex","ETHUSD",1744641389927,0.12676987,1670.4,1670.2,5.98713]
["bitfinex","ETHUSD",1744641390148,6.11346987,1670.4,1670.1,6.714]
["bitfinex","ETHUSD",1744641390635,12.10026987,1670.4,1670.1,6.714]
["bitfinex","ETHUSD",1744641390800,5.98698,1670.3,1670.1,6.714]
["bitfinex","ETHUSD",1744641390996,0.12493495,1670.2,1670.1,6.714]
["bitfinex","ETHUSD",1744641391232,1e-05,1670.4,1670.3,5.98694]
["bitfinex","ETHUSD",1744641391554,0.12568078,1670.4,1670.3,6.04680267]
["bitfinex","ETHUSD",1744641392436,0.12568078,1670.4,1670.3,9.78924]
["bitfinex","ETHUSD",1744641392657,1e-05,1670.4,1670.3,9.84909951]
["bitfinex","ETHUSD",1744641393138,1e-05,1670.4,1670.3,10.39909951]
["bitfinex","ETHUSD",1744641393337,1e-05,1670.4,1670.3,13.117665]
["bitfinex","ETHUSD",1744641393642,1e-05,1670.4,1670.3,13.05780549]
["bitfinex","ETHUSD",1744641396146,1e-05,1670.4,1670.3,8.70550549]
["bitfinex","ETHUSD",1744641397350,1e-05,1670.4,1670.3,11.70550549]
["bitfinex","ETHUSD",1744641397770,1e-05,1670.4,1670.3,13.09125039]
["bitfinex","ETHUSD",1744641398069,0.05,1671.4,1670.3,13.09125039]
["bitfinex","ETHUSD",1744641398070,0.05,1671.4,1671.3,5.98336]
["bitfinex","ETHUSD",1744641398266,1e-05,1671.4,1671.3,16.968642]
["bitfinex","ETHUSD",1744641398768,11.96055,1672.2,1672.0,419.8759989]
["bitfinex","ETHUSD",1744641398956,5.9805,1672.1,1672.0,419.8759989]
["bitfinex","ETHUSD",1744641399271,5.9805,1672.1,1672.0,419.35035298]
["bitfinex","ETHUSD",1744641400262,0.05,1672.4,1672.0,419.35035298]
["bitfinex","ETHUSD",1744641400471,0.05,1672.4,1672.3,5.97978]
["bitfinex","ETHUSD",1744641400638,0.05,1672.4,1672.0,419.35035298]
["bitfinex","ETHUSD",1744641400845,0.05,1672.4,1672.2,0.8309]
["bitfinex","ETHUSD",1744641401039,0.05,1672.4,1672.3,0.059789]
["bitfinex","ETHUSD",1744641401269,0.05,1672.4,1672.0,432.04204298]
["bitfinex","ETHUSD",1744641401437,5.98043,1672.2,1672.0,426.06135298]
["bitfinex","ETHUSD",1744641401632,5.98043,1672.2,1672.0,419.35035298]
["bitfinex","ETHUSD",1744641401834,0.7371,1672.1,1672.0,419.35035298]
["bitfinex","ETHUSD",1744641402172,12.69801,1672.2,1672.0,419.35035298]
["bitfinex","ETHUSD",1744641402471,5.9805,1672.1,1672.0,419.35035298]
["bitfinex","ETHUSD",1744641402631,12.69773,1672.2,1672.0,419.35035298]
["bitfinex","ETHUSD",1744641402835,0.7371,1672.2,1672.0,419.35035298]
["bitfinex","ETHUSD",1744641403038,5.9805,1672.1,1672.0,419.35035298]
["bitfinex","ETHUSD",1744641403259,3.05,1672.4,1672.0,419.35035298]
["bitfinex","ETHUSD",1744641403260,11.95985,1672.3,1672.0,419.35035298]
["bitfinex","ETHUSD",1744641403584,0.42871,1672.4,1672.0,419.35035298]
["bitfinex","ETHUSD",1744641403741,5.9805,1672.1,1672.0,419.35035298]
["bitfinex","ETHUSD",1744641403942,5.98017,1672.2,1672.0,419.35035298]
["bitfinex","ETHUSD",1744641404174,5.97983,1672.3,1672.0,419.35035298]
["bitfinex","ETHUSD",1744641404337,5.98016,1672.2,1672.0,419.35035298]
["bitfinex","ETHUSD",1744641404752,0.05,1672.4,1672.0,425.49531258]
["bitfinex","ETHUSD",1744641404955,0.05,1672.4,1672.0,438.17616258]
["bitfinex","ETHUSD",1744641405189,0.05,1672.4,1672.3,5.97978]
["bitfinex","ETHUSD",1744641405339,0.05,1672.4,1672.3,6.80698]
["bitfinex","ETHUSD",1744641405778,0.05,1672.4,1672.3,0.8272]
["bitfinex","ETHUSD",1744641405977,0.05,1672.4,1672.1,5.98038]
["bitfinex","ETHUSD",1744641406279,0.05,1672.4,1672.2,6.578028]
["bitfinex","ETHUSD",1744641406447,0.05,1672.4,1672.2,12.557978]
["bitfinex","ETHUSD",1744641406653,0.05,1672.4,1672.2,0.598038]
["bitfinex","ETHUSD",1744641407063,6.02965,1672.4,1672.0,438.96545258]
["bitfinex","ETHUSD",1744641407276,6.02965,1672.4,1672.1,0.05979299]
["bitfinex","ETHUSD",1744641407486,6.02965,1672.4,1672.0,438.96539258]
["bitfinex","ETHUSD",1744641407487,5.97985,1672.3,1672.0,438.96539258]
["bitfinex","ETHUSD",1744641407647,5.97985,1672.3,1672.1,0.05979626]
["bitfinex","ETHUSD",1744641407845,5.98014,1672.2,1672.1,0.05979751]
["bitfinex","ETHUSD",1744641408147,0.7371,1672.2,1672.0,419.35035298]
["bitfinex","ETHUSD",1744641408359,5.9799,1672.3,1672.0,420.12475298]
["bitfinex","ETHUSD",1744641408685,5.98038,1672.2,1672.0,420.12475298]
["bitfinex","ETHUSD",1744641408886,5.98038,1672.2,1672.0,419.35035298]
["bitfinex","ETHUSD",1744641409068,5.9805,1672.1,1672.0,419.35035298]
["bitfinex","ETHUSD",1744641411789,10.79272543,1672.1,1672.0,419.35035298]
["bitfinex","ETHUSD",1744641412813,5.9805,1672.1,1672.0,419.35035298]
["bitfinex","ETHUSD",1744641413899,0.19128198,1778.2,1674.0,327.92243094]
["bitfinex","ETHUSD",1744641414082,5.98032,1672.2,1672.1,0.2]
["bitfinex","ETHUSD",1744641414289,5.97985,1672.3,1672.1,0.2]
["bitfinex","ETHUSD",1744641414520,3.0,1672.5,1672.1,0.2]
["bitfinex","ETHUSD",1744641415318,7.81222543,1672.7,1672.2,0.0598008]
["bitfinex","ETHUSD",1744641415526,7.81222543,1672.7,1672.1,0.2]
["bitfinex","ETHUSD",1744641415687,4.81222543,1673.1,1672.4,0.2]
["bitfinex","ETHUSD",1744641415885,4.81222543,1672.9,1672.5,6.898]
["bitfinex","ETHUSD",1744641416102,4.81222543,1672.7,1672.5,6.698]
["bitfinex","ETHUSD",1744641416303,12.67307,1673.7,1672.6,0.2]
["bitfinex","ETHUSD",1744641416520,4.81222543,1673.3,1672.6,12.21694072]
["bitfinex","ETHUSD",1744641416718,4.81222543,1673.4,1672.8,5.97768]
["bitfinex","ETHUSD",1744641416880,4.92958858,1673.2,1672.8,0.2]
["bitfinex","ETHUSD",1744641417079,4.81222543,1673.2,1672.7,0.2]
["bitfinex","ETHUSD",1744641417320,10.78899543,1673.2,1672.6,0.2]
["bitfinex","ETHUSD",1744641417518,0.48122254,1673.1,1672.7,0.2]
["bitfinex","ETHUSD",1744641417835,4.81222543,1673.2,1672.8,0.2]
["bitfinex","ETHUSD",1744641418191,4.81222543,1673.2,1672.6,6.23836877]
["bitfinex","ETHUSD",1744641418388,4.81222543,1673.2,1672.8,0.2]
["bitfinex","ETHUSD",1744641418836,10.78882543,1673.2,1672.8,0.2]
["bitfinex","ETHUSD",1744641418990,3.0,1673.3,1672.9,6.697]
["bitfinex","ETHUSD",1744641419327,4.81222543,1673.2,1672.9,6.697]
["bitfinex","ETHUSD",1744641419887,10.78879543,1673.2,1672.9,6.697]
["bitfinex","ETHUSD",1744641420204,4.81222543,1673.2,1672.9,6.697]
["bitfinex","ETHUSD",1744641420699,4.81222543,1673.0,1672.6,0.2]
["bitfinex","ETHUSD",1744641421030,4.81222543,1672.8,1672.6,6.696]
["bitfinex","ETHUSD",1744641421226,0.48122254,1672.7,1672.6,6.696]
["bitfinex","ETHUSD",1744641421412,4.41115397,1672.8,1672.5,0.2]
["bitfinex","ETHUSD",1744641421788,3.0,1672.9,1672.5,6.17905]
["bitfinex","ETHUSD",1744641422027,3.0,1672.9,1672.5,6.1789]
["bitfinex","ETHUSD",1744641422231,3.0,1672.9,1672.5,0.2]
["bitfinex","ETHUSD",1744641422405,4.81222543,1672.8,1672.5,0.2]
["bitfinex","ETHUSD",1744641422926,3.0,1672.9,1672.5,0.2]
["bitfinex","ETHUSD",1744641423346,10.98222543,1673.1,1672.7,0.2]
["bitfinex","ETHUSD",1744641423694,6.17,1673.1,1672.7,0.2]
["bitfinex","ETHUSD",1744641423894,5.25080514,1673.2,1672.8,0.2]
["bitfinex","ETHUSD",1744641424151,5.25080514,1673.2,1672.6,0.2]
["bitfinex","ETHUSD",1744641424308,4.81222543,1673.2,1672.8,0.2]
["bitfinex","ETHUSD",1744641424639,3.0,1673.3,1672.8,7.7082]
["bitfinex","ETHUSD",1744641424799,8.97624,1673.3,1672.8,6.896]
["bitfinex","ETHUSD",1744641424994,4.81222543,1673.2,1672.8,6.896]
["bitfinex","ETHUSD",1744641425300,12.14604,1673.4,1672.8,6.95577621]
["bitfinex","ETHUSD",1744641425301,10.98222543,1673.4,1672.8,6.95577621]
["bitfinex","ETHUSD",1744641425516,10.98222543,1673.4,1672.9,6.17756]
["bitfinex","ETHUSD",1744641425734,10.98222543,1673.4,1673.0,0.2]
["bitfinex","ETHUSD",1744641425935,6.17,1673.4,1672.9,0.2]
["bitfinex","ETHUSD",1744641426138,5.97644,1673.3,1672.8,6.696]
["bitfinex","ETHUSD",1744641426443,10.78975543,1673.0,1672.4,7.7267]
["bitfinex","ETHUSD",1744641426618,10.78967543,1673.0,1672.4,7.5267]
["bitfinex","ETHUSD",1744641426807,10.78967543,1673.0,1672.4,7.7267]
["bitfinex","ETHUSD",1744641427138,3.0,1673.1,1672.6,0.2]
["bitfinex","ETHUSD",1744641427343,5.97774,1672.9,1672.5,0.2]
["bitfinex","ETHUSD",1744641427557,4.81222543,1672.8,1672.4,6.696]
["bitfinex","ETHUSD",1744641427831,10.79041543,1672.8,1672.4,6.696]
["bitfinex","ETHUSD",1744641428192,5.97771,1672.9,1672.5,0.2]
["bitfinex","ETHUSD",1744641428401,16.95961543,1673.0,1672.5,0.2]
["bitfinex","ETHUSD",1744641428704,10.98222543,1673.0,1672.6,0.2]
["bitfinex","ETHUSD",1744641429018,3.0,1673.1,1672.6,6.99555505]
["bitfinex","ETHUSD",1744641429190,3.0,1673.1,1672.6,12.97412505]
["bitfinex","ETHUSD",1744641429510,3.0,1673.3,1672.7,0.2]
["bitfinex","ETHUSD",1744641429694,5.97667,1673.2,1672.7,0.2]
["bitfinex","ETHUSD",1744641430122,7.95061058,1673.3,1672.7,0.2]
["bitfinex","ETHUSD",1744641430295,11.95362,1673.2,1672.7,0.2]
["bitfinex","ETHUSD",1744641430496,5.97693,1673.1,1672.7,0.2]
["bitfinex","ETHUSD",1744641430796,11.95414,1673.1,1672.7,0.2]
["bitfinex","ETHUSD",1744641431317,5.97733,1673.0,1672.7,0.2]
["bitfinex","ETHUSD",1744641431549,5.97775,1672.9,1672.6,0.2]
["bitfinex","ETHUSD",1744641431736,5.97775,1672.9,1672.5,6.893]
["bitfinex","ETHUSD",1744641431902,5.97826,1672.8,1672.5,6.893]
["bitfinex","ETHUSD",1744641432099,3.0,1673.1,1672.5,6.893]
["bitfinex","ETHUSD",1744641432100,7.95061058,1673.1,1672.5,6.893]
["bitfinex","ETHUSD",1744641432346,11.95567,1672.9,1672.5,6.893]
["bitfinex","ETHUSD",1744641432637,5.9781,1672.8,1672.5,6.893]
["bitfinex","ETHUSD",1744641432836,11.95641,1672.8,1672.5,6.893]
["bitfinex","ETHUSD",1744641433138,5.9787,1672.7,1672.5,6.693]
["bitfinex","ETHUSD",1744641433337,11.9574,1672.7,1672.5,6.893]
["bitfinex","ETHUSD",1744641433546,10.92896058,1672.7,1672.2,0.7681]
["bitfinex","ETHUSD",1744641433744,5.97973,1672.4,1672.0,7.7251]
["bitfinex","ETHUSD",1744641433902,5.97982,1672.3,1672.0,6.693]
["bitfinex","ETHUSD",1744641434238,5.98024,1672.2,1672.0,6.693]
["bitfinex","ETHUSD",1744641434544,5.9805,1672.1,1671.8,0.8321]
["bitfinex","ETHUSD",1744641434747,5.98015,1672.2,1671.9,0.2]
["bitfinex","ETHUSD",1744641435040,11.96125,1672.1,1671.7,6.693]
["bitfinex","ETHUSD",1744641435205,5.98056,1672.1,1671.7,6.893]
["bitfinex","ETHUSD",1744641435412,3.0,1672.5,1671.7,6.893]
["bitfinex","ETHUSD",1744641435413,5.97953,1672.4,1671.9,0.2]
["bitfinex","ETHUSD",1744641435661,6.43244456,1672.4,1671.9,0.2]
["bitfinex","ETHUSD",1744641435810,5.97979,1672.3,1671.9,0.2]
["bitfinex","ETHUSD",1744641436014,5.98015,1672.2,1671.9,0.2]
["bitfinex","ETHUSD",1744641436213,11.96058,1672.2,1671.9,0.2]
["bitfinex","ETHUSD",1744641436408,11.95981,1672.3,1671.9,0.2]
["bitfinex","ETHUSD",1744641436613,5.98019,1672.2,1671.9,0.2]
["bitfinex","ETHUSD",1744641437051,11.96058,1672.2,1671.9,0.2]
["bitfinex","ETHUSD",1744641437358,5.9799,1672.3,1671.9,0.2]
["bitfinex","ETHUSD",1744641437531,5.98068,1672.1,1671.7,6.893]
["bitfinex","ETHUSD",1744641437724,5.98068,1672.1,1671.9,0.2]
["bitfinex","ETHUSD",1744641437960,5.98068,1672.1,1671.7,6.893]
["bitfinex","ETHUSD",1744641438161,5.98018,1672.2,1671.9,0.2]
["bitfinex","ETHUSD",1744641438346,11.96057,1672.2,1671.8,0.2]
["bitfinex","ETHUSD",1744641438680,11.96051,1672.2,1671.9,0.2]
["bitfinex","ETHUSD",1744641438837,11.96053,1672.2,1671.9,0.2]
["bitfinex","ETHUSD",1744641439034,5.98018,1672.2,1671.9,0.2]
["bitfinex","ETHUSD",1744641439283,5.98018,1672.2,1671.6,0.7918]
["bitfinex","ETHUSD",1744641439284,11.12061058,1672.2,1671.6,0.7918]
["bitfinex","ETHUSD",1744641439581,11.12061058,1672.2,1671.5,0.2]
["bitfinex","ETHUSD",1744641439582,5.98148,1671.9,1671.5,0.2]
["bitfinex","ETHUSD",1744641439737,11.96305,1671.9,1671.5,0.2]
["bitfinex","ETHUSD",1744641439935,11.96337,1671.8,1671.5,0.2]
["bitfinex","ETHUSD",1744641440138,5.98159,1671.8,1671.5,0.2]
["bitfinex","ETHUSD",1744641440678,5.98199,1671.7,1671.5,0.2]
["bitfinex","ETHUSD",1744641440844,11.96337,1671.8,1671.5,0.2]
["bitfinex","ETHUSD",1744641441045,5.98158,1671.8,1671.5,0.2]
["bitfinex","ETHUSD",1744641441567,11.96332,1671.8,1671.5,0.2]
["bitfinex","ETHUSD",1744641441765,5.98158,1671.8,1671.5,0.2]
["bitfinex","ETHUSD",1744641442173,11.12061058,1671.8,1671.2,0.9658]
["bitfinex","ETHUSD",1744641442482,5.98248,1671.6,1671.3,0.2]
["bitfinex","ETHUSD",1744641443476,11.96497,1671.6,1671.3,0.2]
["bitfinex","ETHUSD",1744641443676,5.98248,1671.6,1671.3,0.2]
["bitfinex","ETHUSD",1744641443875,0.44084674,1671.6,1671.3,0.2]
["bitfinex","ETHUSD",1744641444090,5.98247,1671.6,1671.3,0.2]
["bitfinex","ETHUSD",1744641444274,5.98263,1671.6,1671.3,0.2]
["bitfinex","ETHUSD",1744641444595,5.98313,1671.4,1671.1,7.6984]
["bitfinex","ETHUSD",1744641444767,5.98354,1671.3,1671.1,0.05]
["bitfinex","ETHUSD",1744641444961,5.98372,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744641446458,8.98279,1671.5,1671.1,0.05]
["bitfinex","ETHUSD",1744641446653,5.98313,1671.4,1671.1,0.05]
["bitfinex","ETHUSD",1744641446848,14.96562,1671.5,1671.1,0.05]
["bitfinex","ETHUSD",1744641447089,5.98301,1671.4,1671.1,0.05]
["bitfinex","ETHUSD",1744641447690,5.9835,1671.3,1671.1,0.05]
["bitfinex","ETHUSD",1744641448213,10.93433058,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744641448388,13.93433058,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744641449074,12.15366,1671.3,1671.1,0.05]
["bitfinex","ETHUSD",1744641449268,5.98372,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744641449569,6.17,1671.3,1671.1,0.05]
["bitfinex","ETHUSD",1744641449810,12.15339,1671.3,1671.1,0.05]
["bitfinex","ETHUSD",1744641450620,10.93433058,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744641451340,10.79661414,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744641451916,5.98372,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744641452087,4.81289414,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744641452294,10.79661414,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744641453598,14.34661414,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744641455534,15.10821414,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744641455895,21.27821414,1671.2,1671.1,1e-05]
["bitfinex","ETHUSD",1744641459161,5.98615,1670.6,1670.4,1.196]
["bitfinex","ETHUSD",1744641459334,4.81289414,1670.7,1670.4,1.196]
["bitfinex","ETHUSD",1744641459536,6.17,1670.8,1670.5,0.2]
["bitfinex","ETHUSD",1744641459736,6.61374741,1670.8,1670.5,0.2]
["bitfinex","ETHUSD",1744641459934,12.59890741,1670.8,1670.5,0.2]
["bitfinex","ETHUSD",1744641460139,6.61374741,1670.8,1670.5,0.2]
["bitfinex","ETHUSD",1744641460333,12.59891741,1670.8,1670.5,0.2]
["bitfinex","ETHUSD",1744641461038,18.58426741,1670.8,1670.5,0.2]
["bitfinex","ETHUSD",1744641461748,12.59891741,1670.8,1670.5,0.2]
["bitfinex","ETHUSD",1744641462252,12.59891741,1670.8,1670.4,1.196]
["bitfinex","ETHUSD",1744641462253,6.61374741,1670.8,1670.4,1.396]
["bitfinex","ETHUSD",1744641462553,6.61374741,1670.8,1670.6,0.2]
["bitfinex","ETHUSD",1744641462978,0.44374741,1670.8,1670.6,0.2]
["bitfinex","ETHUSD",1744641463185,3.0,1670.9,1670.6,0.2]
["bitfinex","ETHUSD",1744641463384,8.985,1670.9,1670.6,0.2]
["bitfinex","ETHUSD",1744641463896,3.0,1670.9,1670.6,0.2]
["bitfinex","ETHUSD",1744641464392,3.45263223,1670.9,1670.6,0.2]
["bitfinex","ETHUSD",1744641464560,5.9852,1670.8,1670.6,0.2]
["bitfinex","ETHUSD",1744641464763,14.25052637,1670.9,1670.6,0.2]
["bitfinex","ETHUSD",1744641465165,5.98516,1670.8,1670.6,0.2]
["bitfinex","ETHUSD",1744641465383,14.25052637,1670.9,1670.6,0.2]
["bitfinex","ETHUSD",1744641465593,20.23555637,1670.9,1670.6,0.2]
["bitfinex","ETHUSD",1744641465799,14.25046637,1670.9,1670.6,0.2]
["bitfinex","ETHUSD",1744641465997,8.26552637,1670.9,1670.6,0.2]
["bitfinex","ETHUSD",1744641466195,14.25059637,1670.9,1670.6,0.2]
["bitfinex","ETHUSD",1744641466701,14.25048637,1670.9,1670.6,0.2]
["bitfinex","ETHUSD",1744641466868,20.23544637,1670.9,1670.6,0.2]
["bitfinex","ETHUSD",1744641467399,14.25048637,1670.9,1670.6,0.2]
["bitfinex","ETHUSD",1744641469394,14.25047637,1670.9,1670.6,0.2]
["bitfinex","ETHUSD",1744641470115,8.26552637,1670.9,1670.6,0.2]
["bitfinex","ETHUSD",1744641470901,0.45263223,1670.9,1670.6,0.2]
["bitfinex","ETHUSD",1744641471073,5.98454,1671.0,1670.7,1.4019]
["bitfinex","ETHUSD",1744641471274,11.96911,1671.0,1670.7,1.4019]
["bitfinex","ETHUSD",1744641472215,5.98454,1671.0,1670.7,1.4019]
["bitfinex","ETHUSD",1744641472516,11.96916,1671.0,1670.7,1.4019]
["bitfinex","ETHUSD",1744641472702,12.41545181,1671.0,1670.7,1.4019]
["bitfinex","ETHUSD",1744641473534,3.44629181,1671.0,1670.7,7.3873]
["bitfinex","ETHUSD",1744641473820,3.44629181,1671.0,1670.7,1.4019]
["bitfinex","ETHUSD",1744641473982,3.44629181,1671.0,1670.8,1.189]
["bitfinex","ETHUSD",1744641473983,0.44629181,1671.0,1670.8,1.189]
["bitfinex","ETHUSD",1744641474182,6.17,1671.1,1670.8,1.389]
["bitfinex","ETHUSD",1744641474582,6.17,1671.1,1670.9,0.2]
["bitfinex","ETHUSD",1744641475418,10.98289414,1671.1,1670.9,0.2]
["bitfinex","ETHUSD",1744641476925,6.17,1671.1,1670.9,0.2]
["bitfinex","ETHUSD",1744641477205,6.62460391,1671.1,1670.9,0.2]
["bitfinex","ETHUSD",1744641478086,6.62460391,1671.1,1671.0,1.1686]
["bitfinex","ETHUSD",1744641478521,6.17,1671.1,1671.0,1.1686]
["bitfinex","ETHUSD",1744641479911,3.0,1671.2,1671.0,1.1686]
["bitfinex","ETHUSD",1744641480098,4.81289414,1671.3,1671.0,1.903921]
["bitfinex","ETHUSD",1744641480310,0.45876251,1671.3,1671.0,2.103921]
["bitfinex","ETHUSD",1744641480521,8.98312,1671.4,1671.1,0.2]
["bitfinex","ETHUSD",1744641480719,8.98312,1671.4,1671.0,8.0676]
["bitfinex","ETHUSD",1744641481036,8.98312,1671.4,1671.1,0.2]
["bitfinex","ETHUSD",1744641481405,8.98312,1671.4,1671.0,8.87436]
["bitfinex","ETHUSD",1744641481605,8.98312,1671.4,1671.1,0.2]
["bitfinex","ETHUSD",1744641481813,3.0,1671.4,1671.1,0.2]
["bitfinex","ETHUSD",1744641482211,6.00859414,1671.8,1671.2,7.36004]
["bitfinex","ETHUSD",1744641482539,3.0,1671.7,1671.4,0.2]
["bitfinex","ETHUSD",1744641482724,8.98199,1671.7,1671.4,0.2]
["bitfinex","ETHUSD",1744641482928,10.79527414,1671.6,1671.4,0.2]
["bitfinex","ETHUSD",1744641483730,10.79527414,1671.6,1671.3,0.2]
["bitfinex","ETHUSD",1744641483932,4.81289414,1671.6,1671.4,0.2]
["bitfinex","ETHUSD",1744641484952,3.0,1671.7,1671.4,0.2]
["bitfinex","ETHUSD",1744641485303,6.17,1671.9,1671.6,0.2]
["bitfinex","ETHUSD",1744641485500,3.0,1671.9,1671.6,0.2]
["bitfinex","ETHUSD",1744641485738,12.15099,1672.0,1671.5,1.3722]
["bitfinex","ETHUSD",1744641486040,12.15099,1672.0,1671.5,1.1722]
["bitfinex","ETHUSD",1744641486041,5.98229,1671.6,1671.5,1.1722]
["bitfinex","ETHUSD",1744641486228,3.0,1671.5,1671.2,1.3473]
["bitfinex","ETHUSD",1744641486404,7.81289414,1671.5,1671.2,1.3473]
["bitfinex","ETHUSD",1744641486996,7.81289414,1671.5,1671.2,1.1473]
["bitfinex","ETHUSD",1744641486997,4.81289414,1671.3,1671.2,1.1473]
["bitfinex","ETHUSD",1744641487235,14.23746868,1671.5,1671.2,1.1473]
["bitfinex","ETHUSD",1744641487639,13.79566414,1671.5,1671.2,1.1473]
["bitfinex","ETHUSD",1744641487813,11.9665,1671.4,1671.1,6.898]
["bitfinex","ETHUSD",1744641488038,4.81289414,1671.3,1671.1,6.898]
["bitfinex","ETHUSD",1744641488242,4.81289414,1671.3,1671.1,6.698]
["bitfinex","ETHUSD",1744641488439,5.98372,1671.2,1670.9,0.2]
["bitfinex","ETHUSD",1744641489048,5.98372,1671.2,1671.0,0.2]
["bitfinex","ETHUSD",1744641489343,11.99022414,1671.3,1671.0,0.2]
["bitfinex","ETHUSD",1744641489734,17.97379414,1671.3,1671.0,0.2]
["bitfinex","ETHUSD",1744641490139,5.98376,1671.2,1671.0,0.2]
["bitfinex","ETHUSD",1744641490343,7.81289414,1671.1,1670.9,0.2]
["bitfinex","ETHUSD",1744641492370,13.79712414,1671.1,1670.9,0.2]
["bitfinex","ETHUSD",1744641492554,7.81289414,1671.1,1670.9,0.2]
["bitfinex","ETHUSD",1744641492880,19.78133414,1671.1,1670.8,7.9058]
["bitfinex","ETHUSD",1744641493185,4.07297596,1671.0,1670.9,0.2]
["bitfinex","ETHUSD",1744641494171,5.98479,1670.9,1670.6,1.3731]
["bitfinex","ETHUSD",1744641494370,5.98479,1670.9,1670.5,6.694]
["bitfinex","ETHUSD",1744641494371,4.07297596,1670.7,1670.5,6.894]
["bitfinex","ETHUSD",1744641494537,4.07297596,1670.9,1670.8,0.2]
["bitfinex","ETHUSD",1744641495274,10.05779596,1670.9,1670.8,0.2]
["bitfinex","ETHUSD",1744641495576,16.04276596,1670.9,1670.6,0.2]
["bitfinex","ETHUSD",1744641495773,4.07297596,1670.7,1670.6,0.2]
["bitfinex","ETHUSD",1744641497744,4.07297596,1670.9,1670.8,0.2]
["bitfinex","ETHUSD",1744641497951,13.24297596,1671.1,1670.8,1.4121]
["bitfinex","ETHUSD",1744641498163,10.24297596,1671.1,1671.0,0.2]
["bitfinex","ETHUSD",1744641499444,10.24297596,1671.1,1670.8,1.4121]
["bitfinex","ETHUSD",1744641499777,4.07297596,1670.9,1670.8,1.4121]
["bitfinex","ETHUSD",1744641500477,10.24297596,1671.1,1670.8,1.4121]
["bitfinex","ETHUSD",1744641500715,10.24297596,1671.1,1671.0,0.2]
["bitfinex","ETHUSD",1744641501004,10.24297596,1671.1,1670.8,1.4121]
["bitfinex","ETHUSD",1744641501174,4.07297596,1670.9,1670.8,1.4121]
["bitfinex","ETHUSD",1744641502307,10.24297596,1671.1,1670.9,0.2]
["bitfinex","ETHUSD",1744641503217,16.22718596,1671.1,1670.9,0.2]
["bitfinex","ETHUSD",1744641503397,22.21141596,1671.1,1670.9,0.2]
["bitfinex","ETHUSD",1744641503601,16.22718596,1671.1,1670.9,0.2]
["bitfinex","ETHUSD",1744641504289,10.24297596,1671.1,1670.9,0.2]
["bitfinex","ETHUSD",1744641505680,10.24297596,1671.1,1670.9,6.1845]
["bitfinex","ETHUSD",1744641505908,10.24297596,1671.1,1670.9,0.2]
["bitfinex","ETHUSD",1744641506410,16.22715596,1671.1,1670.6,1.4138]
["bitfinex","ETHUSD",1744641506576,4.07297596,1670.9,1670.7,0.2]
["bitfinex","ETHUSD",1744641506777,4.07297596,1670.9,1670.8,0.2]
["bitfinex","ETHUSD",1744641507021,4.07297596,1670.9,1670.5,6.694]
["bitfinex","ETHUSD",1744641507187,4.07297596,1670.6,1670.5,6.894]
["bitfinex","ETHUSD",1744641507726,3.0,1670.9,1670.6,1.1195]
["bitfinex","ETHUSD",1744641507920,4.07297596,1670.7,1670.6,1.1195]
["bitfinex","ETHUSD",1744641510484,4.07297596,1670.7,1670.6,1.3195]
["bitfinex","ETHUSD",1744641511630,4.07297596,1670.7,1670.5,6.894]
["bitfinex","ETHUSD",1744641511925,4.07297596,1670.7,1670.5,6.694]
["bitfinex","ETHUSD",1744641512129,10.05858596,1670.7,1670.5,6.894]
["bitfinex","ETHUSD",1744641512279,4.07297596,1670.7,1670.5,6.894]
["bitfinex","ETHUSD",1744641512932,4.07297596,1670.8,1670.5,1.4263]
["bitfinex","ETHUSD",1744641513114,4.07297596,1670.8,1670.6,0.2]
["bitfinex","ETHUSD",1744641513839,5.9859,1670.6,1670.4,0.2]
["bitfinex","ETHUSD",1744641514127,10.05887596,1670.6,1670.4,0.2]
["bitfinex","ETHUSD",1744641514362,4.07297596,1670.6,1670.4,0.2]
["bitfinex","ETHUSD",1744641514921,4.07297596,1670.5,1670.4,0.2]
["bitfinex","ETHUSD",1744641515725,0.55,1670.6,1670.4,0.2]
["bitfinex","ETHUSD",1744641516026,7.62297596,1670.6,1670.4,0.2]
["bitfinex","ETHUSD",1744641516222,13.60894596,1670.6,1670.4,0.2]
["bitfinex","ETHUSD",1744641516396,19.59497596,1670.6,1670.4,0.2]
["bitfinex","ETHUSD",1744641516596,13.60894596,1670.6,1670.4,0.2]
["bitfinex","ETHUSD",1744641517423,7.62297596,1670.6,1670.4,0.2]
["bitfinex","ETHUSD",1744641517927,13.60902596,1670.6,1670.4,0.2]
["bitfinex","ETHUSD",1744641518404,7.62297596,1670.6,1670.4,0.2]
["bitfinex","ETHUSD",1744641518609,9.42733779,1670.8,1670.4,0.2]
["bitfinex","ETHUSD",1744641518781,4.07297596,1670.7,1670.4,0.2]
["bitfinex","ETHUSD",1744641520320,3.0,1670.6,1670.4,0.2]
["bitfinex","ETHUSD",1744641521120,4.07297596,1670.5,1670.4,0.2]
["bitfinex","ETHUSD",1744641521627,7.07297596,1670.7,1670.4,0.2]
["bitfinex","ETHUSD",1744641522822,13.05853596,1670.7,1670.4,0.2]
["bitfinex","ETHUSD",1744641523189,7.07297596,1670.7,1670.4,0.2]
["bitfinex","ETHUSD",1744641523889,7.07297596,1670.7,1670.4,6.1864]
["bitfinex","ETHUSD",1744641524190,7.07297596,1670.7,1670.4,0.2]
["bitfinex","ETHUSD",1744641524389,3.0,1670.7,1670.4,0.2]
["bitfinex","ETHUSD",1744641524591,7.07297596,1670.7,1670.4,0.2]
["bitfinex","ETHUSD",1744641525491,13.05860596,1670.7,1670.4,0.2]
["bitfinex","ETHUSD",1744641525826,7.07297596,1670.7,1670.4,0.2]
["bitfinex","ETHUSD",1744641526191,7.07297596,1670.7,1670.3,11.97374]
["bitfinex","ETHUSD",1744641526192,7.07297596,1670.7,1670.5,0.2]
["bitfinex","ETHUSD",1744641528693,7.07297596,1670.7,1670.4,0.2]
["bitfinex","ETHUSD",1744641529031,4.07297596,1670.5,1670.4,0.2]
["bitfinex","ETHUSD",1744641529335,10.05937596,1670.5,1670.2,0.2]
["bitfinex","ETHUSD",1744641529543,4.07297596,1670.5,1670.2,0.2]
["bitfinex","ETHUSD",1744641529752,3.0,1670.7,1670.5,5.98608]
["bitfinex","ETHUSD",1744641529753,4.07297596,1670.7,1670.5,5.98608]
["bitfinex","ETHUSD",1744641530046,1.64707291,1670.8,1670.7,5.98551]
["bitfinex","ETHUSD",1744641530047,4.07297596,1670.8,1670.7,5.98551]
["bitfinex","ETHUSD",1744641530207,4.07297596,1670.8,1670.7,0.2]
["bitfinex","ETHUSD",1744641530923,4.07297596,1670.8,1670.7,6.18551]
["bitfinex","ETHUSD",1744641531131,8.72584698,1671.0,1670.7,0.2]
["bitfinex","ETHUSD",1744641531354,8.72584698,1671.0,1670.8,0.2]
["bitfinex","ETHUSD",1744641531911,14.71034698,1671.0,1670.8,0.2]
["bitfinex","ETHUSD",1744641532107,0.55,1670.9,1670.8,0.2]
["bitfinex","ETHUSD",1744641532315,6.53497,1670.9,1670.7,0.2]
["bitfinex","ETHUSD",1744641532521,4.07297596,1670.8,1670.6,0.2]
["bitfinex","ETHUSD",1744641532712,4.07297596,1670.8,1670.7,0.2]
["bitfinex","ETHUSD",1744641533333,4.07297596,1670.8,1670.6,0.2]
["bitfinex","ETHUSD",1744641533611,5.98568,1670.7,1670.3,1.3597]
["bitfinex","ETHUSD",1744641533828,4.07297596,1670.5,1670.3,1.1597]
["bitfinex","ETHUSD",1744641534108,4.07297596,1670.5,1670.4,0.2]
["bitfinex","ETHUSD",1744641534923,4.07297596,1670.5,1670.3,1.3597]
["bitfinex","ETHUSD",1744641535329,3.0,1670.8,1670.6,0.2]
["bitfinex","ETHUSD",1744641535656,13.05813596,1670.8,1670.6,0.2]
["bitfinex","ETHUSD",1744641535813,3.0,1670.8,1670.4,6.18632]
["bitfinex","ETHUSD",1744641536150,0.55,1670.9,1670.6,0.2]
["bitfinex","ETHUSD",1744641536564,3.0,1670.9,1670.6,1.401]
["bitfinex","ETHUSD",1744641536862,4.07297596,1670.7,1670.6,0.2]
["bitfinex","ETHUSD",1744641539948,5.98637,1670.5,1670.3,6.69]
["bitfinex","ETHUSD",1744641540146,3.55,1670.6,1670.2,7.31504]
["bitfinex","ETHUSD",1744641540147,7.62297596,1670.6,1670.2,7.31504]
["bitfinex","ETHUSD",1744641540348,6.17,1670.7,1670.6,5.98587]
["bitfinex","ETHUSD",1744641540559,6.17,1670.7,1670.6,0.2]
["bitfinex","ETHUSD",1744641540934,10.24297596,1670.7,1670.6,0.2]
["bitfinex","ETHUSD",1744641541133,10.24297596,1670.7,1670.5,0.2]
["bitfinex","ETHUSD",1744641541134,16.22867596,1670.7,1670.5,0.2]
["bitfinex","ETHUSD",1744641541472,10.24297596,1670.7,1670.5,0.2]
["bitfinex","ETHUSD",1744641541668,16.22861596,1670.7,1670.5,0.2]
["bitfinex","ETHUSD",1744641541972,17.35811596,1670.7,1670.4,0.2]
["bitfinex","ETHUSD",1744641542172,5.98587,1670.6,1670.4,0.2]
["bitfinex","ETHUSD",1744641542372,5.98587,1670.6,1670.5,0.2]
["bitfinex","ETHUSD",1744641542541,10.05942596,1670.5,1670.3,0.2]
["bitfinex","ETHUSD",1744641543075,4.07297596,1670.5,1670.4,0.2]
["bitfinex","ETHUSD",1744641543280,5.98659,1670.4,1670.1,0.25]
["bitfinex","ETHUSD",1744641543464,4.07297596,1670.3,1670.2,0.2]
["bitfinex","ETHUSD",1744641543837,4.07297596,1670.3,1670.1,0.25]
["bitfinex","ETHUSD",1744641544032,4.07297596,1670.3,1670.2,0.2]
["bitfinex","ETHUSD",1744641544234,6.17,1670.7,1670.4,0.2]
["bitfinex","ETHUSD",1744641544479,7.51755768,1670.9,1670.6,0.2]
["bitfinex","ETHUSD",1744641544663,7.07297596,1670.7,1670.6,0.2]
["bitfinex","ETHUSD",1744641544990,13.05848596,1670.7,1670.6,0.2]
["bitfinex","ETHUSD",1744641545293,5.98623,1670.5,1670.3,0.2]
["bitfinex","ETHUSD",1744641545585,1.1949,1670.6,1670.3,0.2]
["bitfinex","ETHUSD",1744641545586,17.78996596,1670.6,1670.3,0.2]
["bitfinex","ETHUSD",1744641545991,12.26054382,1670.6,1670.5,0.2]
["bitfinex","ETHUSD",1744641546291,4.62297596,1670.6,1670.5,0.2]
["bitfinex","ETHUSD",1744641546893,3.0,1670.9,1670.6,0.2]
["bitfinex","ETHUSD",1744641547187,7.07297596,1670.9,1670.6,0.2]
["bitfinex","ETHUSD",1744641547370,3.0,1670.7,1670.6,0.2]
["bitfinex","ETHUSD",1744641547571,13.05848596,1670.7,1670.6,0.2]
["bitfinex","ETHUSD",1744641547772,13.60848596,1670.7,1670.6,0.2]
["bitfinex","ETHUSD",1744641548294,14.06244666,1670.7,1670.6,0.2]
["bitfinex","ETHUSD",1744641548493,5.98526,1670.8,1670.6,0.2]
["bitfinex","ETHUSD",1744641548494,0.55,1670.8,1670.6,7.41166]
["bitfinex","ETHUSD",1744641548853,7.07297596,1670.9,1670.6,7.41166]
["bitfinex","ETHUSD",1744641548854,7.07297596,1670.9,1670.6,1.4258]
["bitfinex","ETHUSD",1744641549162,4.07297596,1670.9,1670.8,0.2]
["bitfinex","ETHUSD",1744641551957,12.61261067,1671.0,1670.8,0.2]
["bitfinex","ETHUSD",1744641552159,16.68558663,1671.0,1670.8,0.2]
["bitfinex","ETHUSD",1744641552395,10.24297596,1671.0,1670.8,0.2]
["bitfinex","ETHUSD",1744641552696,4.07297596,1671.3,1671.1,0.2]
["bitfinex","ETHUSD",1744641552896,4.52239079,1671.3,1670.9,1.1972]
["bitfinex","ETHUSD",1744641553222,5.98387,1671.2,1671.1,0.2]
["bitfinex","ETHUSD",1744641553361,6.43278483,1671.3,1671.1,0.2]
["bitfinex","ETHUSD",1744641553561,0.55,1671.2,1671.1,0.2]
["bitfinex","ETHUSD",1744641554253,4.62297596,1671.2,1671.1,0.2]
["bitfinex","ETHUSD",1744641554562,4.07297596,1671.3,1671.1,6.18396]
["bitfinex","ETHUSD",1744641554887,4.07297596,1671.3,1671.1,6.18391]
["bitfinex","ETHUSD",1744641555061,6.17,1671.5,1671.4,5.983]
["bitfinex","ETHUSD",1744641555260,5.2420748,1671.9,1671.6,0.2]
["bitfinex","ETHUSD",1744641555261,10.50995076,1671.9,1671.6,0.2]
["bitfinex","ETHUSD",1744641555464,9.31505076,1671.9,1671.6,0.2]
["bitfinex","ETHUSD",1744641555773,9.31505076,1671.9,1671.6,6.18224]
["bitfinex","ETHUSD",1744641555774,3.0,1671.8,1671.6,6.18224]
["bitfinex","ETHUSD",1744641556460,4.07297596,1671.7,1671.6,0.2]
["bitfinex","ETHUSD",1744641556805,4.62297596,1671.7,1671.6,0.2]
["bitfinex","ETHUSD",1744641557374,4.07297596,1671.7,1671.6,0.2]
["bitfinex","ETHUSD",1744641557576,3.0,1671.8,1671.6,7.39913]
["bitfinex","ETHUSD",1744641557799,3.0,1671.8,1671.6,13.3813]
["bitfinex","ETHUSD",1744641558007,3.0,1671.8,1671.6,1.417]
["bitfinex","ETHUSD",1744641558391,3.0,1671.9,1671.7,0.2]
["bitfinex","ETHUSD",1744641558715,5.2420748,1672.2,1672.1,7.3942]
["bitfinex","ETHUSD",1744641558887,5.2420748,1672.2,1672.1,7.45399793]
["bitfinex","ETHUSD",1744641559215,5.2420748,1672.2,1672.1,1.4137]
["bitfinex","ETHUSD",1744641559385,5.2420748,1672.2,1672.1,0.2]
["bitfinex","ETHUSD",1744641559790,4.07297596,1672.3,1672.1,0.2]
["bitfinex","ETHUSD",1744641559989,4.07297596,1672.3,1672.2,0.2]
["bitfinex","ETHUSD",1744641560188,5.97928,1672.5,1672.2,0.2]
["bitfinex","ETHUSD",1744641560393,4.07297596,1672.5,1672.2,0.2]
["bitfinex","ETHUSD",1744641560739,3.0,1672.4,1672.2,0.2]
["bitfinex","ETHUSD",1744641560916,10.49702959,1672.8,1672.4,0.2]
["bitfinex","ETHUSD",1744641560917,4.07297596,1672.7,1672.4,0.2]
["bitfinex","ETHUSD",1744641561117,10.05139596,1672.7,1672.4,0.2]
["bitfinex","ETHUSD",1744641561418,3.0,1672.5,1672.4,0.2]
["bitfinex","ETHUSD",1744641561823,6.17,1672.9,1672.4,0.2]
["bitfinex","ETHUSD",1744641561979,6.38623387,1673.2,1672.7,1.3518]
["bitfinex","ETHUSD",1744641561980,6.17,1673.1,1672.7,1.3518]
["bitfinex","ETHUSD",1744641562179,13.00460952,1673.2,1672.8,0.2]
["bitfinex","ETHUSD",1744641562593,17.07758548,1673.2,1673.0,0.2]
["bitfinex","ETHUSD",1744641563116,12.55623387,1673.2,1673.1,0.2]
["bitfinex","ETHUSD",1744641563324,12.55623387,1673.2,1673.1,1.3443]
["bitfinex","ETHUSD",1744641563527,0.05,1673.4,1673.3,6.17621]
["bitfinex","ETHUSD",1744641563816,0.05,1673.4,1673.3,0.2]
["bitfinex","ETHUSD",1744641564021,0.05,1673.4,1673.3,7.32051]
["bitfinex","ETHUSD",1744641565377,0.05,1673.4,1673.3,7.38026245]
["bitfinex","ETHUSD",1744641565577,0.05,1673.4,1673.3,9.13608291]
["bitfinex","ETHUSD",1744641565833,0.05,1673.4,1673.3,1.3443]
["bitfinex","ETHUSD",1744641566117,0.05,1673.4,1673.3,7.38027029]
["bitfinex","ETHUSD",1744641566286,0.05,1673.4,1673.3,7.32051]
["bitfinex","ETHUSD",1744641567034,6.17,1674.2,1673.3,6.14335668]
["bitfinex","ETHUSD",1744641567346,7.57268693,1674.4,1674.3,7.34164]
["bitfinex","ETHUSD",1744641567644,0.3968741,1675.0,1674.9,0.2]
["bitfinex","ETHUSD",1744641567939,0.3968741,1675.0,1674.9,7.3395]
["bitfinex","ETHUSD",1744641568336,0.3968741,1675.0,1674.9,1.369]
["bitfinex","ETHUSD",1744641568549,0.3968741,1675.0,1674.9,2.102961]
["bitfinex","ETHUSD",1744641568713,0.3968741,1675.0,1674.9,1.369]
["bitfinex","ETHUSD",1744641569045,0.52065417,1675.0,1674.9,7.3395]
["bitfinex","ETHUSD",1744641569240,0.05,1675.4,1675.3,6.16908]
["bitfinex","ETHUSD",1744641569442,0.16727979,1675.4,1675.3,7.32388]
["bitfinex","ETHUSD",1744641569610,9.79e-06,1675.4,1675.3,8.71288934]
["bitfinex","ETHUSD",1744641569813,8.3e-06,1675.5,1675.4,6.16872]
["bitfinex","ETHUSD",1744641570349,8.3e-06,1675.5,1675.4,0.2]
["bitfinex","ETHUSD",1744641570496,0.13434093,1675.5,1675.4,6.22839903]
["bitfinex","ETHUSD",1744641570701,8.3e-06,1675.5,1675.4,7.6368802]
["bitfinex","ETHUSD",1744641571447,4.79905668,1676.3,1675.4,7.6368802]
["bitfinex","ETHUSD",1744641571448,0.05,1676.4,1675.4,7.71718942]
["bitfinex","ETHUSD",1744641571740,0.05,1676.4,1676.1,6.16606]
["bitfinex","ETHUSD",1744641571945,0.13479073,1676.3,1676.2,0.2]
["bitfinex","ETHUSD",1744641572124,0.13479073,1676.3,1675.8,0.2]
["bitfinex","ETHUSD",1744641572450,3.13435237,1676.2,1675.7,7.35038]
["bitfinex","ETHUSD",1744641572670,3.13435237,1676.2,1676.0,0.2]
["bitfinex","ETHUSD",1744641573144,3.13435237,1676.2,1675.8,0.2]
["bitfinex","ETHUSD",1744641573300,3.13435237,1676.2,1676.0,0.2]
["bitfinex","ETHUSD",1744641573497,3.13435237,1676.2,1675.9,0.2]
["bitfinex","ETHUSD",1744641573742,3.13435237,1676.2,1675.7,7.35024]
["bitfinex","ETHUSD",1744641573942,3.13435237,1676.2,1676.0,0.2]
["bitfinex","ETHUSD",1744641574244,0.13435237,1676.2,1675.8,0.2]
["bitfinex","ETHUSD",1744641574400,0.13435237,1676.2,1676.0,0.2]
["bitfinex","ETHUSD",1744641574607,0.13435237,1676.2,1675.8,0.2]
["bitfinex","ETHUSD",1744641574830,0.13435237,1676.2,1675.7,1.1829]
["bitfinex","ETHUSD",1744641574831,0.13435237,1676.2,1676.0,0.2]
["bitfinex","ETHUSD",1744641575347,0.13435237,1676.2,1676.1,6.16623]
["bitfinex","ETHUSD",1744641575509,0.13435237,1676.2,1676.1,0.2]
["bitfinex","ETHUSD",1744641575709,0.05,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641576129,0.18622209,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641576331,0.18622209,1676.4,1676.2,1.4065]
["bitfinex","ETHUSD",1744641576643,0.18622209,1676.4,1676.3,6.16551]
["bitfinex","ETHUSD",1744641577002,0.05,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641577203,0.18622209,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641577928,0.18622209,1676.4,1676.3,6.22516558]
["bitfinex","ETHUSD",1744641578115,0.18622209,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641578704,0.18622209,1676.4,1676.3,6.16551]
["bitfinex","ETHUSD",1744641578901,0.18622209,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641579305,0.18622209,1676.4,1676.2,1.4065]
["bitfinex","ETHUSD",1744641579616,0.18622209,1676.4,1676.2,0.2]
["bitfinex","ETHUSD",1744641579830,0.18622209,1676.4,1676.1,0.2]
["bitfinex","ETHUSD",1744641580032,6.15141209,1676.4,1676.0,0.2]
["bitfinex","ETHUSD",1744641580346,3.18622209,1676.4,1676.2,0.2]
["bitfinex","ETHUSD",1744641580648,5.96556,1676.3,1675.9,1.3705]
["bitfinex","ETHUSD",1744641580802,9.01545,1676.4,1676.0,0.2]
["bitfinex","ETHUSD",1744641581008,0.05,1676.4,1676.1,0.2]
["bitfinex","ETHUSD",1744641581207,5.96554,1676.3,1675.9,0.2]
["bitfinex","ETHUSD",1744641581618,0.6,1676.4,1676.2,0.2]
["bitfinex","ETHUSD",1744641581822,0.05,1676.4,1676.2,0.2]
["bitfinex","ETHUSD",1744641582713,0.05,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641582917,0.05,1676.4,1676.3,0.25965619]
["bitfinex","ETHUSD",1744641583147,0.05,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641583330,0.05,1676.4,1676.3,7.35891]
["bitfinex","ETHUSD",1744641583657,0.05,1676.4,1676.3,11.6973308]
["bitfinex","ETHUSD",1744641583862,0.3968741,1676.7,1676.6,7.35785]
["bitfinex","ETHUSD",1744641584010,0.3968741,1676.7,1676.6,14.40785]
["bitfinex","ETHUSD",1744641584416,0.05,1677.4,1677.3,0.2]
["bitfinex","ETHUSD",1744641584616,0.05,1677.4,1677.3,1.3463]
["bitfinex","ETHUSD",1744641584817,0.05,1677.4,1677.3,7.36787073]
["bitfinex","ETHUSD",1744641585065,0.05,1677.4,1677.3,8.7008668]
["bitfinex","ETHUSD",1744641585217,0.05,1677.4,1677.3,2.67929607]
["bitfinex","ETHUSD",1744641585423,0.05,1677.4,1677.3,2.73890008]
["bitfinex","ETHUSD",1744641585622,0.05,1677.4,1677.3,8.64125607]
["bitfinex","ETHUSD",1744641585931,0.05,1677.4,1677.3,2.67929607]
["bitfinex","ETHUSD",1744641586136,0.05,1677.4,1677.3,1.3463]
["bitfinex","ETHUSD",1744641586338,0.55,1678.0,1677.9,0.2]
["bitfinex","ETHUSD",1744641586733,0.6663594,1678.0,1677.8,0.2]
["bitfinex","ETHUSD",1744641587258,6.6259694,1678.0,1677.8,0.2]
["bitfinex","ETHUSD",1744641587430,0.6663594,1678.0,1677.6,7.248]
["bitfinex","ETHUSD",1744641587630,5.96037,1677.8,1677.6,0.2]
["bitfinex","ETHUSD",1744641587962,5.96143,1677.5,1677.3,0.2]
["bitfinex","ETHUSD",1744641588152,5.9616,1677.4,1677.3,0.2]
["bitfinex","ETHUSD",1744641588351,5.96217,1677.3,1677.2,0.2]
["bitfinex","ETHUSD",1744641588552,5.96217,1677.3,1676.8,7.045]
["bitfinex","ETHUSD",1744641588553,5.96338,1676.9,1676.8,0.2]
["bitfinex","ETHUSD",1744641588865,0.13481616,1676.9,1676.8,0.2]
["bitfinex","ETHUSD",1744641589029,5.96338,1676.9,1676.8,0.2]
["bitfinex","ETHUSD",1744641589230,5.96409,1676.7,1676.6,0.2]
["bitfinex","ETHUSD",1744641589434,5.9648,1676.5,1676.4,0.2]
["bitfinex","ETHUSD",1744641589645,4.1761,1676.8,1676.4,0.2]
["bitfinex","ETHUSD",1744641589849,5.96517,1676.4,1676.2,0.2]
["bitfinex","ETHUSD",1744641590030,1.1761,1676.8,1676.7,0.2]
["bitfinex","ETHUSD",1744641590230,0.16797263,1676.8,1676.7,0.2]
["bitfinex","ETHUSD",1744641590548,0.005,1677.1,1677.0,0.2]
["bitfinex","ETHUSD",1744641590765,5.96302,1677.0,1676.9,0.2]
["bitfinex","ETHUSD",1744641591323,5.96767,1677.1,1677.0,0.2]
["bitfinex","ETHUSD",1744641592063,0.005,1677.1,1677.0,0.2]
["bitfinex","ETHUSD",1744641592566,5.96767,1677.1,1677.0,0.2]
["bitfinex","ETHUSD",1744641593221,5.96355,1676.9,1676.8,0.2]
["bitfinex","ETHUSD",1744641594434,5.96374,1676.8,1676.7,0.2]
["bitfinex","ETHUSD",1744641594636,5.96355,1676.9,1676.5,7.245]
["bitfinex","ETHUSD",1744641594637,5.96445,1676.6,1676.5,7.245]
["bitfinex","ETHUSD",1744641594838,0.005,1677.1,1676.8,0.2]
["bitfinex","ETHUSD",1744641595027,5.96338,1676.9,1676.8,0.2]
["bitfinex","ETHUSD",1744641596124,5.96325,1677.0,1676.3,1.1612]
["bitfinex","ETHUSD",1744641596125,5.96302,1677.0,1676.9,0.2]
["bitfinex","ETHUSD",1744641597140,5.96302,1677.0,1676.7,0.2]
["bitfinex","ETHUSD",1744641597333,5.96768,1677.1,1676.9,0.2]
["bitfinex","ETHUSD",1744641597564,5.96338,1676.9,1676.8,0.2]
["bitfinex","ETHUSD",1744641597770,5.96338,1676.9,1676.3,1.1612]
["bitfinex","ETHUSD",1744641597771,5.96374,1676.8,1676.7,0.2]
["bitfinex","ETHUSD",1744641597966,5.96409,1676.7,1676.6,0.2]
["bitfinex","ETHUSD",1744641598475,5.96319,1677.0,1676.8,0.2]
["bitfinex","ETHUSD",1744641598681,5.96338,1676.9,1676.8,0.2]
["bitfinex","ETHUSD",1744641598979,5.96319,1677.0,1676.9,0.2]
["bitfinex","ETHUSD",1744641599164,0.005,1677.1,1676.9,0.2]
["bitfinex","ETHUSD",1744641599480,5.96767,1677.1,1677.0,0.2]
["bitfinex","ETHUSD",1744641599864,0.005,1677.1,1677.0,0.2]
["bitfinex","ETHUSD",1744641600286,0.005,1677.1,1677.0,1.4163]
["bitfinex","ETHUSD",1744641600490,0.005,1677.1,1677.0,8.17688412]
["bitfinex","ETHUSD",1744641600649,0.005,1677.1,1677.0,0.2]
["bitfinex","ETHUSD",1744641600850,5.96334,1677.0,1676.9,0.2]
["bitfinex","ETHUSD",1744641601258,5.96302,1677.0,1676.9,0.2]
["bitfinex","ETHUSD",1744641601464,5.96302,1677.0,1676.8,0.2]
["bitfinex","ETHUSD",1744641601773,5.96338,1676.9,1676.8,0.2]
["bitfinex","ETHUSD",1744641602085,5.96305,1677.0,1676.7,0.2]
["bitfinex","ETHUSD",1744641602283,5.96767,1677.1,1676.8,0.2]
["bitfinex","ETHUSD",1744641602591,0.005,1677.1,1677.0,0.2]
["bitfinex","ETHUSD",1744641602881,0.005,1677.1,1676.6,0.2]
["bitfinex","ETHUSD",1744641602882,5.96338,1676.9,1676.6,0.2]
["bitfinex","ETHUSD",1744641603084,5.96409,1676.7,1676.6,0.2]
["bitfinex","ETHUSD",1744641603281,5.96445,1676.6,1676.5,0.2]
["bitfinex","ETHUSD",1744641603483,5.96409,1676.7,1676.6,0.2]
["bitfinex","ETHUSD",1744641603851,5.9638,1676.8,1676.4,0.2]
["bitfinex","ETHUSD",1744641603852,5.9648,1676.5,1676.4,0.2]
["bitfinex","ETHUSD",1744641604285,5.9648,1676.5,1676.3,0.2]
["bitfinex","ETHUSD",1744641604454,5.96516,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641604669,5.96623,1676.1,1676.0,0.2]
["bitfinex","ETHUSD",1744641605011,5.96587,1676.2,1675.6,0.2]
["bitfinex","ETHUSD",1744641605012,13.89903163,1676.2,1675.6,0.2]
["bitfinex","ETHUSD",1744641605310,7.93286163,1675.9,1675.3,0.2]
["bitfinex","ETHUSD",1744641605464,1.1335,1675.8,1675.6,0.2]
["bitfinex","ETHUSD",1744641605669,5.96836,1675.5,1675.3,0.2]
["bitfinex","ETHUSD",1744641605896,1.1335,1675.8,1675.6,0.2]
["bitfinex","ETHUSD",1744641606067,6.17,1677.0,1676.3,0.2]
["bitfinex","ETHUSD",1744641606265,5.96508,1676.5,1676.3,0.2]
["bitfinex","ETHUSD",1744641606565,6.17,1677.0,1676.5,0.2]
["bitfinex","ETHUSD",1744641606793,13.71724745,1677.1,1676.8,0.2]
["bitfinex","ETHUSD",1744641606995,7.75454745,1677.1,1676.8,0.2]
["bitfinex","ETHUSD",1744641607199,5.96431,1676.7,1676.6,0.2]
["bitfinex","ETHUSD",1744641607404,5.96445,1676.6,1676.5,0.2]
["bitfinex","ETHUSD",1744641607700,5.96495,1676.5,1676.3,0.2]
["bitfinex","ETHUSD",1744641608001,5.96449,1676.6,1676.5,0.2]
["bitfinex","ETHUSD",1744641608203,5.96516,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641608374,5.96515,1676.5,1676.3,0.2]
["bitfinex","ETHUSD",1744641608375,5.96485,1676.5,1676.3,0.2]
["bitfinex","ETHUSD",1744641608576,1.2025,1676.6,1676.5,0.2]
["bitfinex","ETHUSD",1744641608890,16.396,1676.8,1676.5,0.2]
["bitfinex","ETHUSD",1744641608891,19.35978,1676.8,1676.5,0.2]
["bitfinex","ETHUSD",1744641609087,7.13992,1676.9,1676.7,0.2]
["bitfinex","ETHUSD",1744641609288,5.96374,1676.8,1676.7,0.2]
["bitfinex","ETHUSD",1744641609490,1.1764,1676.9,1676.7,0.2]
["bitfinex","ETHUSD",1744641609787,5.96374,1676.8,1676.7,0.2]
["bitfinex","ETHUSD",1744641609989,10.13993,1676.9,1676.7,0.2]
["bitfinex","ETHUSD",1744641610181,5.96374,1676.8,1676.7,0.2]
["bitfinex","ETHUSD",1744641610376,6.175,1677.1,1676.7,0.2]
["bitfinex","ETHUSD",1744641610581,6.175,1677.1,1677.0,6.16302]
["bitfinex","ETHUSD",1744641610582,0.005,1677.1,1677.0,6.16302]
["bitfinex","ETHUSD",1744641610777,0.005,1677.1,1677.0,0.2]
["bitfinex","ETHUSD",1744641610976,0.005,1677.1,1677.0,6.16302]
["bitfinex","ETHUSD",1744641611199,0.005,1677.1,1677.0,7.44033868]
["bitfinex","ETHUSD",1744641611468,0.005,1677.1,1677.0,7.44033867]
["bitfinex","ETHUSD",1744641613479,0.005,1677.1,1677.0,7.38072]
["bitfinex","ETHUSD",1744641613677,1e-05,1677.1,1677.0,7.44033589]
["bitfinex","ETHUSD",1744641613882,1e-05,1677.1,1677.0,8.72107659]
["bitfinex","ETHUSD",1744641614279,1e-05,1677.1,1677.0,16.00668552]
["bitfinex","ETHUSD",1744641614478,1e-05,1677.1,1677.0,15.94707659]
["bitfinex","ETHUSD",1744641615071,1e-05,1677.1,1677.0,1.4177]
["bitfinex","ETHUSD",1744641615273,1e-05,1677.1,1676.7,0.2]
["bitfinex","ETHUSD",1744641615517,5.96374,1676.8,1676.7,0.2]
["bitfinex","ETHUSD",1744641615668,5.96409,1676.7,1676.6,0.2]
["bitfinex","ETHUSD",1744641615873,5.96503,1676.5,1676.3,0.2]
["bitfinex","ETHUSD",1744641616113,5.96503,1676.5,1676.4,0.2]
["bitfinex","ETHUSD",1744641617415,5.96551,1676.3,1676.2,6.21968331]
["bitfinex","ETHUSD",1744641617922,5.96551,1676.3,1675.5,17.15362112]
["bitfinex","ETHUSD",1744641617923,5.96658,1676.0,1675.9,0.2]
["bitfinex","ETHUSD",1744641618123,5.96658,1676.0,1675.6,0.2]
["bitfinex","ETHUSD",1744641618124,5.96729,1675.8,1675.6,0.2]
["bitfinex","ETHUSD",1744641618332,5.96658,1676.0,1675.4,0.2]
["bitfinex","ETHUSD",1744641618333,5.96765,1675.7,1675.4,0.2]
["bitfinex","ETHUSD",1744641618475,5.9675,1675.8,1675.5,0.2]
["bitfinex","ETHUSD",1744641618669,8.96793,1675.7,1675.5,0.2]
["bitfinex","ETHUSD",1744641618921,5.96872,1675.4,1675.3,0.2]
["bitfinex","ETHUSD",1744641619123,5.96908,1675.3,1675.2,0.2]
["bitfinex","ETHUSD",1744641619329,5.96943,1675.2,1675.1,6.26968331]
["bitfinex","ETHUSD",1744641619656,4.1208,1675.3,1675.1,0.25]
["bitfinex","ETHUSD",1744641619816,6.51943,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744641619978,14.45229163,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744641620178,9.51979,1675.1,1675.0,2.113906]
["bitfinex","ETHUSD",1744641620416,5.97121,1674.7,1674.6,0.2]
["bitfinex","ETHUSD",1744641621231,5.97157,1674.6,1674.5,0.2]
["bitfinex","ETHUSD",1744641621442,5.97228,1674.4,1674.3,0.2]
["bitfinex","ETHUSD",1744641621740,5.97193,1674.5,1674.4,0.2]
["bitfinex","ETHUSD",1744641621935,5.97264,1674.3,1674.2,6.21968331]
["bitfinex","ETHUSD",1744641622119,6.52264,1674.3,1674.2,6.21968331]
["bitfinex","ETHUSD",1744641622320,11.45550163,1674.3,1674.2,6.21968331]
["bitfinex","ETHUSD",1744641622696,6.523,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744641623046,16.751,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744641623338,9.523,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744641623550,8.973,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744641623749,13.64351,1674.4,1674.1,0.05]
["bitfinex","ETHUSD",1744641623905,7.12089,1674.4,1674.2,0.2]
["bitfinex","ETHUSD",1744641624257,4.1486,1674.4,1674.2,0.2]
["bitfinex","ETHUSD",1744641624412,5.97195,1674.5,1674.3,0.2]
["bitfinex","ETHUSD",1744641624805,11.94415,1674.5,1674.3,0.2]
["bitfinex","ETHUSD",1744641625006,5.97195,1674.5,1674.3,0.2]
["bitfinex","ETHUSD",1744641625358,11.94348,1674.6,1674.4,0.2]
["bitfinex","ETHUSD",1744641625508,5.97193,1674.5,1674.4,0.2]
["bitfinex","ETHUSD",1744641625853,1.1457,1674.8,1674.4,0.2]
["bitfinex","ETHUSD",1744641626155,5.97121,1674.7,1674.5,0.2]
["bitfinex","ETHUSD",1744641626452,5.38477408,1675.0,1674.7,0.2]
["bitfinex","ETHUSD",1744641626453,5.97074,1674.9,1674.7,0.2]
["bitfinex","ETHUSD",1744641626651,1.64510364,1675.4,1674.8,0.2]
["bitfinex","ETHUSD",1744641626833,1.64510364,1675.4,1675.0,0.2]
["bitfinex","ETHUSD",1744641626834,5.96968,1675.2,1675.0,0.2]
["bitfinex","ETHUSD",1744641627176,3.98597511,1675.3,1675.1,0.2]
["bitfinex","ETHUSD",1744641627321,5.96943,1675.2,1675.1,0.2]
["bitfinex","ETHUSD",1744641627934,5.96994,1675.1,1674.9,0.2]
["bitfinex","ETHUSD",1744641628145,5.96994,1675.1,1675.0,0.2]
["bitfinex","ETHUSD",1744641628358,5.9705,1674.9,1674.8,0.2]
["bitfinex","ETHUSD",1744641628508,5.9705,1674.9,1674.4,13.20427]
["bitfinex","ETHUSD",1744641628509,5.97086,1674.8,1674.5,0.2]
["bitfinex","ETHUSD",1744641628713,5.97157,1674.6,1674.5,0.2]
["bitfinex","ETHUSD",1744641629071,5.97157,1674.6,1674.4,7.232]
["bitfinex","ETHUSD",1744641629354,5.97157,1674.6,1674.3,0.2]
["bitfinex","ETHUSD",1744641629355,5.97228,1674.4,1674.3,0.2]
["bitfinex","ETHUSD",1744641629856,5.973,1674.2,1674.1,0.25]
["bitfinex","ETHUSD",1744641630010,6.523,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744641630214,9.523,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744641630613,15.693,1674.2,1674.1,1e-05]
["bitfinex","ETHUSD",1744641630841,7.17643,1673.8,1673.7,0.2]
["bitfinex","ETHUSD",1744641631051,5.97404,1674.0,1673.7,0.2]
["bitfinex","ETHUSD",1744641631052,5.97427,1673.9,1673.7,0.2]
["bitfinex","ETHUSD",1744641631251,5.97492,1673.7,1673.5,0.2]
["bitfinex","ETHUSD",1744641631561,5.97585,1673.4,1673.3,0.2]
["bitfinex","ETHUSD",1744641631851,1.1465,1673.6,1673.5,0.2]
["bitfinex","ETHUSD",1744641632073,7.33827962,1673.6,1673.5,0.2]
["bitfinex","ETHUSD",1744641632411,0.21663962,1673.6,1673.5,0.2]
["bitfinex","ETHUSD",1744641632750,5.97514,1673.6,1673.5,0.2]
["bitfinex","ETHUSD",1744641632923,6.19177962,1673.6,1673.5,0.2]
["bitfinex","ETHUSD",1744641633310,5.9755,1673.5,1673.4,0.2]
["bitfinex","ETHUSD",1744641633537,0.21628226,1673.5,1673.4,6.17578]
["bitfinex","ETHUSD",1744641633752,6.17,1673.7,1673.6,0.2]
["bitfinex","ETHUSD",1744641634254,6.17,1674.2,1673.8,0.2]
["bitfinex","ETHUSD",1744641634457,5.97205,1674.5,1674.3,0.2]
["bitfinex","ETHUSD",1744641634751,5.97264,1674.3,1674.2,0.2]
["bitfinex","ETHUSD",1744641635052,5.973,1674.2,1674.1,0.2]
["bitfinex","ETHUSD",1744641635257,5.97335,1674.1,1674.0,0.2]
["bitfinex","ETHUSD",1744641635551,11.94775,1674.0,1673.8,0.2]
["bitfinex","ETHUSD",1744641635748,5.97371,1674.0,1673.9,0.2]
["bitfinex","ETHUSD",1744641635974,5.97407,1673.9,1673.8,0.2]
["bitfinex","ETHUSD",1744641636111,5.97407,1673.9,1673.7,0.2]
["bitfinex","ETHUSD",1744641636112,5.97442,1673.8,1673.7,0.2]
["bitfinex","ETHUSD",1744641636307,9.52442,1673.8,1673.5,0.2]
["bitfinex","ETHUSD",1744641636511,5.97514,1673.6,1673.5,0.2]
["bitfinex","ETHUSD",1744641637146,7.12704,1673.6,1673.5,0.2]
["bitfinex","ETHUSD",1744641637329,7.67704,1673.6,1673.5,0.2]
["bitfinex","ETHUSD",1744641637661,5.9755,1673.5,1673.4,0.2]
["bitfinex","ETHUSD",1744641637870,15.14449,1673.8,1673.6,0.2]
["bitfinex","ETHUSD",1744641638033,6.17,1673.8,1673.6,0.2]
["bitfinex","ETHUSD",1744641638226,5.97355,1674.1,1673.9,0.2]
["bitfinex","ETHUSD",1744641638563,5.97407,1673.9,1673.8,0.2]
["bitfinex","ETHUSD",1744641638869,5.97371,1674.0,1673.9,0.2]
["bitfinex","ETHUSD",1744641639226,6.52371,1674.0,1673.9,0.2]
["bitfinex","ETHUSD",1744641640337,8.97339,1674.1,1673.9,0.2]
["bitfinex","ETHUSD",1744641640539,5.97442,1673.8,1673.7,0.2]
["bitfinex","ETHUSD",1744641641065,5.97422,1673.9,1673.7,0.2]
["bitfinex","ETHUSD",1744641641375,5.97422,1673.9,1673.8,0.2]
["bitfinex","ETHUSD",1744641642930,5.97442,1673.8,1673.6,0.2]
["bitfinex","ETHUSD",1744641643131,5.97478,1673.7,1673.6,0.2]
["bitfinex","ETHUSD",1744641643370,5.97478,1673.7,1673.5,0.2]
["bitfinex","ETHUSD",1744641643371,5.97514,1673.6,1673.5,0.2]
["bitfinex","ETHUSD",1744641643593,11.95051,1673.6,1673.5,0.2]
["bitfinex","ETHUSD",1744641643893,5.97514,1673.6,1673.5,0.2]
["bitfinex","ETHUSD",1744641644263,5.9755,1673.5,1673.4,0.2]
["bitfinex","ETHUSD",1744641644811,5.97514,1673.6,1673.5,0.2]
["bitfinex","ETHUSD",1744641645087,17.35752992,1673.7,1673.1,6.02686]
["bitfinex","ETHUSD",1744641645088,5.97585,1673.4,1673.3,0.2]
["bitfinex","ETHUSD",1744641645451,11.9513,1673.5,1673.3,0.2]
["bitfinex","ETHUSD",1744641645650,11.9513,1673.5,1673.4,0.2]
["bitfinex","ETHUSD",1744641646119,21.6713,1673.5,1673.4,0.2]
["bitfinex","ETHUSD",1744641646395,7.70947,1673.2,1673.1,0.25]
["bitfinex","ETHUSD",1744641646956,13.87947,1673.2,1673.1,0.25]
["bitfinex","ETHUSD",1744641647303,14.04988527,1673.2,1673.1,0.25]
["bitfinex","ETHUSD",1744641647954,17.04988527,1673.2,1673.1,0.25]
["bitfinex","ETHUSD",1744641649507,17.50649426,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744641650013,17.50649426,1673.2,1673.1,1e-05]
["bitfinex","ETHUSD",1744641650713,17.54099426,1673.2,1673.1,1e-05]
["bitfinex","ETHUSD",1744641651213,5.97943,1672.4,1672.3,0.2]
["bitfinex","ETHUSD",1744641651575,5.98014,1672.2,1672.1,0.25]
["bitfinex","ETHUSD",1744641651773,3.0,1672.3,1672.1,0.25]
["bitfinex","ETHUSD",1744641652007,9.52978,1672.3,1672.2,0.2]
["bitfinex","ETHUSD",1744641652214,5.98014,1672.2,1672.1,0.25]
["bitfinex","ETHUSD",1744641652415,6.16999,1672.4,1672.2,0.2]
["bitfinex","ETHUSD",1744641652615,6.16999,1672.4,1672.3,0.2]
["bitfinex","ETHUSD",1744641652973,12.14942,1672.4,1672.3,0.2]
["bitfinex","ETHUSD",1744641653175,6.16999,1672.4,1672.3,0.2]
["bitfinex","ETHUSD",1744641653400,12.14942,1672.4,1672.3,0.2]
["bitfinex","ETHUSD",1744641655012,12.69942,1672.4,1672.3,0.2]
["bitfinex","ETHUSD",1744641655185,6.52978,1672.3,1672.2,0.2]
["bitfinex","ETHUSD",1744641655391,12.69957,1672.4,1672.3,0.2]
["bitfinex","ETHUSD",1744641655596,6.16999,1672.4,1672.3,0.2]
["bitfinex","ETHUSD",1744641655918,12.14942,1672.4,1672.3,0.2]
["bitfinex","ETHUSD",1744641656072,5.98014,1672.2,1672.1,0.25]
["bitfinex","ETHUSD",1744641656703,3.0,1672.3,1672.2,0.2]
["bitfinex","ETHUSD",1744641657039,8.97978,1672.3,1672.2,0.2]
["bitfinex","ETHUSD",1744641657597,12.14942,1672.4,1672.3,0.2]
["bitfinex","ETHUSD",1744641660038,15.69942,1672.4,1672.3,0.2]
["bitfinex","ETHUSD",1744641660340,15.69942,1672.4,1672.1,0.25]
["bitfinex","ETHUSD",1744641660341,15.14948,1672.4,1672.1,0.25]
["bitfinex","ETHUSD",1744641660549,5.9799,1672.3,1672.2,0.2]
["bitfinex","ETHUSD",1744641660724,6.16999,1672.4,1672.3,0.2]
["bitfinex","ETHUSD",1744641661445,5.97831,1672.8,1672.7,0.2]
["bitfinex","ETHUSD",1744641661642,12.14763,1672.9,1672.8,0.2]
["bitfinex","ETHUSD",1744641661849,6.61921177,1672.9,1672.8,0.2]
["bitfinex","ETHUSD",1744641662054,5.97654,1673.3,1672.4,1.2116]
["bitfinex","ETHUSD",1744641662055,5.97608,1673.4,1673.1,0.2]
["bitfinex","ETHUSD",1744641662204,12.5886655,1673.5,1673.4,0.2]
["bitfinex","ETHUSD",1744641662539,12.5885255,1673.5,1673.4,0.2]
["bitfinex","ETHUSD",1744641662705,6.6130255,1673.5,1673.4,0.2]
["bitfinex","ETHUSD",1744641662906,6.16999,1673.5,1673.4,0.2]
["bitfinex","ETHUSD",1744641663107,6.16999,1673.9,1673.4,0.2]
["bitfinex","ETHUSD",1744641663307,5.97442,1673.8,1673.7,0.2]
["bitfinex","ETHUSD",1744641664432,5.97478,1673.7,1673.6,0.2]
["bitfinex","ETHUSD",1744641665569,5.97514,1673.6,1673.5,0.2]
["bitfinex","ETHUSD",1744641665933,5.97478,1673.7,1673.5,0.2]
["bitfinex","ETHUSD",1744641665934,11.94983,1673.7,1673.5,0.2]
["bitfinex","ETHUSD",1744641666133,5.97478,1673.7,1673.6,0.2]
["bitfinex","ETHUSD",1744641666468,6.60791511,1673.9,1673.8,0.2]
["bitfinex","ETHUSD",1744641666765,5.97442,1673.8,1673.5,0.2]
["bitfinex","ETHUSD",1744641666971,5.97543,1673.6,1673.5,0.2]
["bitfinex","ETHUSD",1744641667120,12.58203511,1673.9,1673.7,0.2]
["bitfinex","ETHUSD",1744641667121,5.97447,1673.8,1673.7,0.2]
["bitfinex","ETHUSD",1744641667325,5.97203,1674.5,1673.3,1.1622]
["bitfinex","ETHUSD",1744641667326,6.16999,1674.2,1673.9,5.97381]
["bitfinex","ETHUSD",1744641667524,12.14299,1674.2,1674.1,0.2]
["bitfinex","ETHUSD",1744641667774,5.97226,1674.5,1673.8,7.09689]
["bitfinex","ETHUSD",1744641667775,6.16999,1674.6,1674.3,0.2]
["bitfinex","ETHUSD",1744641668066,6.16999,1674.6,1674.4,0.2]
["bitfinex","ETHUSD",1744641668271,5.97193,1674.5,1674.4,0.2]
["bitfinex","ETHUSD",1744641668623,5.97087,1674.8,1674.5,0.2]
["bitfinex","ETHUSD",1744641668962,12.14049,1674.9,1674.8,0.2]
["bitfinex","ETHUSD",1744641669135,5.97086,1674.8,1674.7,0.2]
["bitfinex","ETHUSD",1744641669473,5.97086,1674.8,1674.5,1.1997]
["bitfinex","ETHUSD",1744641669474,12.59944054,1674.9,1674.8,0.2]
["bitfinex","ETHUSD",1744641669820,6.16999,1674.9,1674.8,0.2]
["bitfinex","ETHUSD",1744641670026,12.14049,1674.9,1674.8,0.2]
["bitfinex","ETHUSD",1744641670518,5.97034,1675.0,1674.8,0.2]
["bitfinex","ETHUSD",1744641670725,5.97034,1675.0,1674.9,0.2]
["bitfinex","ETHUSD",1744641670961,5.9705,1674.9,1674.8,0.2]
["bitfinex","ETHUSD",1744641671120,5.97034,1675.0,1674.9,0.2]
["bitfinex","ETHUSD",1744641671323,11.10641124,1675.1,1675.0,0.2]
["bitfinex","ETHUSD",1744641671767,5.13662124,1675.1,1675.0,6.17014]
["bitfinex","ETHUSD",1744641671977,5.13662124,1675.1,1675.0,1.3422]
["bitfinex","ETHUSD",1744641672180,0.05,1675.4,1675.3,6.16908]
["bitfinex","ETHUSD",1744641672355,0.05,1675.4,1675.3,0.2]
["bitfinex","ETHUSD",1744641672527,5.96908,1675.3,1675.2,0.2]
["bitfinex","ETHUSD",1744641672870,5.97036,1675.0,1674.7,1.1303]
["bitfinex","ETHUSD",1744641673169,5.9705,1674.9,1674.8,0.2]
["bitfinex","ETHUSD",1744641673462,11.65285163,1675.3,1674.7,1.1303]
["bitfinex","ETHUSD",1744641673463,11.93986,1675.1,1674.9,0.2]
["bitfinex","ETHUSD",1744641674024,5.97014,1675.0,1674.9,0.2]
["bitfinex","ETHUSD",1744641675175,15.13907,1675.3,1675.2,0.2]
["bitfinex","ETHUSD",1744641675525,5.96943,1675.2,1675.1,0.2]
["bitfinex","ETHUSD",1744641675858,5.96943,1675.2,1674.7,7.10151]
["bitfinex","ETHUSD",1744641675859,5.97014,1675.0,1674.9,0.2]
["bitfinex","ETHUSD",1744641676063,5.96993,1675.1,1674.9,0.2]
["bitfinex","ETHUSD",1744641676243,5.96963,1675.2,1675.1,0.2]
["bitfinex","ETHUSD",1744641676632,0.05,1675.4,1675.3,1.3972]
["bitfinex","ETHUSD",1744641676973,0.05,1675.4,1675.3,7.36628]
["bitfinex","ETHUSD",1744641677173,0.05,1675.4,1675.3,1.3972]
["bitfinex","ETHUSD",1744641677557,0.05,1675.4,1675.3,7.36628]
["bitfinex","ETHUSD",1744641678061,0.05,1675.4,1675.3,1.3972]
["bitfinex","ETHUSD",1744641678767,0.05,1675.4,1675.3,7.36628]
["bitfinex","ETHUSD",1744641678974,0.05,1675.4,1675.3,1.3972]
["bitfinex","ETHUSD",1744641679861,6.01872,1675.4,1675.3,1.3972]
["bitfinex","ETHUSD",1744641680180,6.01872,1675.4,1675.3,0.2]
["bitfinex","ETHUSD",1744641681080,5.96908,1675.3,1675.2,0.2]
["bitfinex","ETHUSD",1744641681258,0.05,1675.4,1675.3,7.29368]
["bitfinex","ETHUSD",1744641681578,0.05,1675.4,1675.3,7.35335925]
["bitfinex","ETHUSD",1744641682074,0.05,1675.4,1675.3,7.29368]
["bitfinex","ETHUSD",1744641682638,0.05,1675.4,1675.3,7.35335926]
["bitfinex","ETHUSD",1744641683181,0.05,1675.4,1675.3,7.29368]
["bitfinex","ETHUSD",1744641683987,0.05,1675.4,1675.3,7.35335855]
["bitfinex","ETHUSD",1744641684337,0.05,1675.4,1675.3,7.09368]
["bitfinex","ETHUSD",1744641684538,0.05,1675.4,1675.3,7.29368]
["bitfinex","ETHUSD",1744641684851,0.05,1675.4,1675.3,14.34968]
["bitfinex","ETHUSD",1744641686675,0.05,1675.4,1675.3,16.381574]
["bitfinex","ETHUSD",1744641687355,0.05,1675.4,1675.3,14.34968]
["bitfinex","ETHUSD",1744641690291,0.05,1675.4,1675.3,19.28254163]
["bitfinex","ETHUSD",1744641690647,0.05,1675.4,1675.3,14.34968]
["bitfinex","ETHUSD",1744641691684,1e-05,1675.4,1675.3,19.28254163]
["bitfinex","ETHUSD",1744641691840,1e-05,1675.4,1675.3,22.28254163]
["bitfinex","ETHUSD",1744641692040,1e-05,1675.4,1675.3,17.19486016]
["bitfinex","ETHUSD",1744641692467,1e-05,1675.4,1675.3,7.29368]
["bitfinex","ETHUSD",1744641692745,1e-05,1675.4,1675.3,14.27568]
["bitfinex","ETHUSD",1744641700027,1e-05,1675.4,1675.3,22.20854163]
["bitfinex","ETHUSD",1744641700190,1.1374,1676.3,1676.2,5.96587]
["bitfinex","ETHUSD",1744641700517,0.05,1676.4,1676.3,6.16551]
["bitfinex","ETHUSD",1744641701027,0.05,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641701187,0.05,1676.4,1676.3,6.16551]
["bitfinex","ETHUSD",1744641701517,0.05,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641701874,6.01516,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641702071,0.05,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641702330,0.05,1676.4,1676.3,6.16551]
["bitfinex","ETHUSD",1744641702546,0.05,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641703043,0.05,1676.4,1676.3,6.16551]
["bitfinex","ETHUSD",1744641703690,0.04,1676.4,1676.3,6.16551]
["bitfinex","ETHUSD",1744641703887,0.04,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641704084,0.04,1676.4,1676.3,6.16551]
["bitfinex","ETHUSD",1744641704523,0.04,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641705003,6.00516,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641705696,5.96551,1676.3,1676.2,0.2]
["bitfinex","ETHUSD",1744641706298,0.04,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641706599,6.00516,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641706799,0.04,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641707120,6.00516,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641707693,0.04,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641707897,6.00516,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641708625,5.96554,1676.3,1676.1,0.2]
["bitfinex","ETHUSD",1744641708798,5.96554,1676.3,1676.2,0.2]
["bitfinex","ETHUSD",1744641708994,0.04,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641710425,6.00516,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641710792,7.16726,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641711007,5.96587,1676.3,1675.9,5.9669]
["bitfinex","ETHUSD",1744641711326,5.96587,1676.3,1676.2,0.2]
["bitfinex","ETHUSD",1744641712247,5.96587,1676.3,1675.8,8.1905]
["bitfinex","ETHUSD",1744641712248,5.96587,1676.2,1676.1,0.2]
["bitfinex","ETHUSD",1744641712594,6.13399155,1676.2,1676.1,0.2]
["bitfinex","ETHUSD",1744641712834,0.16812155,1676.2,1676.1,0.2]
["bitfinex","ETHUSD",1744641713491,0.16812155,1676.2,1676.1,6.16623]
["bitfinex","ETHUSD",1744641713690,0.04,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641713916,0.17798539,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641714113,5.96551,1676.3,1676.2,0.2]
["bitfinex","ETHUSD",1744641714446,7.10061,1676.3,1676.2,0.2]
["bitfinex","ETHUSD",1744641714651,7.238168,1676.3,1676.2,0.2]
["bitfinex","ETHUSD",1744641714947,1.272658,1676.3,1676.2,0.2]
["bitfinex","ETHUSD",1744641715096,7.238168,1676.3,1676.2,0.2]
["bitfinex","ETHUSD",1744641715297,5.96643,1676.1,1675.8,6.979]
["bitfinex","ETHUSD",1744641715537,12.37554348,1676.2,1676.1,0.2]
["bitfinex","ETHUSD",1744641715743,7.30509,1676.3,1676.2,0.2]
["bitfinex","ETHUSD",1744641715744,12.13561,1676.3,1676.2,0.2]
["bitfinex","ETHUSD",1744641716252,6.16999,1676.3,1676.2,0.2]
["bitfinex","ETHUSD",1744641716553,7.38299,1676.3,1675.8,12.94618]
["bitfinex","ETHUSD",1744641716697,5.96587,1676.2,1676.1,0.2]
["bitfinex","ETHUSD",1744641716899,6.16999,1676.3,1676.2,6.16587]
["bitfinex","ETHUSD",1744641717135,3.04,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641717313,6.00516,1676.4,1676.3,0.2]
["bitfinex","ETHUSD",1744641718050,5.96551,1676.3,1676.2,0.2]
["bitfinex","ETHUSD",1744641718416,5.96551,1676.3,1675.7,5.96764]
["bitfinex","ETHUSD",1744641718417,5.96623,1676.1,1676.0,0.2]
["bitfinex","ETHUSD",1744641718605,5.96587,1676.2,1676.1,0.2]
["bitfinex","ETHUSD",1744641719229,5.96623,1676.1,1676.0,0.2]
["bitfinex","ETHUSD",1744641719529,7.14983,1676.1,1676.0,0.2]
["bitfinex","ETHUSD",1744641720220,0.44800954,1676.2,1676.1,0.2]
["bitfinex","ETHUSD",1744641720583,1.1736,1676.3,1676.1,0.2]
["bitfinex","ETHUSD",1744641720853,1.12071,1677.1,1676.9,0.2]
["bitfinex","ETHUSD",1744641721020,1.12071,1677.1,1676.7,0.05963691]
["bitfinex","ETHUSD",1744641721208,10.45423234,1677.0,1676.8,0.2]
["bitfinex","ETHUSD",1744641721408,4.49121234,1677.0,1676.7,0.2]
["bitfinex","ETHUSD",1744641721649,5.96341,1676.9,1676.8,0.2]
["bitfinex","ETHUSD",1744641721957,6.47819476,1677.0,1676.9,0.2]
["bitfinex","ETHUSD",1744641722119,5.96374,1676.8,1676.7,0.2]
["bitfinex","ETHUSD",1744641722300,18.09712,1676.9,1676.7,0.2]
["bitfinex","ETHUSD",1744641722506,21.64712,1676.9,1676.8,0.2]
["bitfinex","ETHUSD",1744641722706,15.68351,1676.9,1676.8,0.2]
["bitfinex","ETHUSD",1744641723153,5.96374,1676.8,1676.7,0.2]
["bitfinex","ETHUSD",1744641723521,7.11059,1676.7,1676.5,0.2]
["bitfinex","ETHUSD",1744641723843,5.96445,1676.6,1676.5,0.2]
["bitfinex","ETHUSD",1744641724734,4.1465,1676.7,1676.6,0.2]
["bitfinex","ETHUSD",1744641724934,10.11059,1676.7,1676.6,0.2]
["bitfinex","ETHUSD",1744641725142,10.66059,1676.7,1676.6,0.2]
["bitfinex","ETHUSD",1744641725669,7.12871,1676.3,1676.2,0.2]
["bitfinex","ETHUSD",1744641725832,5.96587,1676.2,1676.1,0.2]
["bitfinex","ETHUSD",1744641726408,5.96587,1676.2,1675.7,7.13247]
["bitfinex","ETHUSD",1744641726409,5.96623,1676.1,1676.0,0.2]
["bitfinex","ETHUSD",1744641726524,12.48198,1676.2,1676.1,0.2]
["bitfinex","ETHUSD",1744641726725,7.33319,1676.3,1676.1,0.2]
["bitfinex","ETHUSD",1744641726923,13.29895,1676.3,1676.1,0.2]
["bitfinex","ETHUSD",1744641727239,13.29895,1676.3,1675.9,5.96692]
["bitfinex","ETHUSD",1744641727240,5.96566,1676.3,1676.2,0.2]
["bitfinex","ETHUSD",1744641728254,6.51566,1676.3,1676.2,0.2]
["bitfinex","ETHUSD",1744641728559,5.96623,1676.1,1676.0,0.2]
["bitfinex","ETHUSD",1744641728870,10.68483,1676.1,1676.0,0.2]
["bitfinex","ETHUSD",1744641729554,10.68483,1676.1,1675.7,0.2]
["bitfinex","ETHUSD",1744641729555,6.51694,1675.9,1675.7,0.2]
["bitfinex","ETHUSD",1744641730130,5.96765,1675.7,1675.6,0.2]
["bitfinex","ETHUSD",1744641730357,6.51729,1675.8,1675.7,0.2]
["bitfinex","ETHUSD",1744641731156,5.96765,1675.7,1675.6,0.2]
["bitfinex","ETHUSD",1744641732349,5.9666,1676.0,1675.7,0.2]
["bitfinex","ETHUSD",1744641732526,8.96716,1675.9,1675.8,0.2]
["bitfinex","ETHUSD",1744641732723,9.51716,1675.9,1675.8,0.2]
["bitfinex","ETHUSD",1744641733238,8.96765,1675.7,1675.5,0.2]
["bitfinex","ETHUSD",1744641733543,5.96801,1675.6,1675.5,0.2]
["bitfinex","ETHUSD",1744641734769,5.96836,1675.5,1675.4,0.2]
["bitfinex","ETHUSD",1744641735754,5.96801,1675.6,1675.5,0.2]
["bitfinex","ETHUSD",1744641737573,8.96767,1675.7,1675.6,0.2]
["bitfinex","ETHUSD",1744641738332,5.96836,1675.5,1675.4,0.2]
["bitfinex","ETHUSD",1744641738532,6.51801,1675.6,1675.5,0.2]
["bitfinex","ETHUSD",1744641739374,10.18066,1675.7,1675.6,0.2]
["bitfinex","ETHUSD",1744641739970,10.73066,1675.7,1675.6,0.2]
["bitfinex","ETHUSD",1744641740729,3.55,1675.8,1675.7,0.2]
["bitfinex","ETHUSD",1744641741131,9.51729,1675.8,1675.7,0.2]
["bitfinex","ETHUSD",1744641742339,7.53584249,1675.9,1675.8,0.2]
["bitfinex","ETHUSD",1744641742340,7.08533,1675.9,1675.8,0.2]
["bitfinex","ETHUSD",1744641742540,10.08533,1675.9,1675.8,0.2]
["bitfinex","ETHUSD",1744641743758,5.96729,1675.8,1675.7,0.2]
["bitfinex","ETHUSD",1744641744480,6.51729,1675.8,1675.7,0.2]
["bitfinex","ETHUSD",1744641744770,5.96765,1675.7,1675.6,0.2]
["bitfinex","ETHUSD",1744641744991,9.51765,1675.7,1675.4,0.2]
["bitfinex","ETHUSD",1744641745168,6.51836,1675.5,1675.4,0.2]
["bitfinex","ETHUSD",1744641748189,6.51908,1675.3,1675.2,0.2]
["bitfinex","ETHUSD",1744641748369,5.96908,1675.3,1675.2,0.2]
["bitfinex","ETHUSD",1744641749259,8.96838,1675.5,1675.4,0.2]
["bitfinex","ETHUSD",1744641750363,9.51838,1675.5,1675.4,0.2]
["bitfinex","ETHUSD",1744641751555,8.96838,1675.5,1675.4,0.2]
["bitfinex","ETHUSD",1744641753117,9.51838,1675.5,1675.4,0.2]
["bitfinex","ETHUSD",1744641753267,6.51943,1675.2,1675.1,0.2]
["bitfinex","ETHUSD",1744641753466,6.51979,1675.1,1675.0,0.2]
["bitfinex","ETHUSD",1744641754572,5.97014,1675.0,1674.9,0.2]
["bitfinex","ETHUSD",1744641754800,6.41889082,1675.0,1674.9,0.2]
["bitfinex","ETHUSD",1744641755008,9.5205,1674.9,1674.8,0.2]
["bitfinex","ETHUSD",1744641755169,6.52121,1674.7,1674.6,0.2]
["bitfinex","ETHUSD",1744641755376,6.52157,1674.6,1674.5,0.2]
["bitfinex","ETHUSD",1744641755768,5.97157,1674.6,1674.5,0.2]
["bitfinex","ETHUSD",1744641756006,5.97121,1674.7,1674.5,0.2]
["bitfinex","ETHUSD",1744641756207,5.97157,1674.6,1674.5,0.2]
["bitfinex","ETHUSD",1744641757414,6.52157,1674.6,1674.5,0.2]
["bitfinex","ETHUSD",1744641757619,7.64037,1674.6,1674.5,0.2]
["bitfinex","ETHUSD",1744641757820,6.52193,1674.5,1674.3,0.2]
["bitfinex","ETHUSD",1744641758009,6.97696514,1674.5,1674.4,0.2]
["bitfinex","ETHUSD",1744641759028,6.52228,1674.4,1674.3,0.2]
["bitfinex","ETHUSD",1744641759238,10.2112,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744641759445,22.6753986,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744641760318,22.6753986,1674.2,1673.9,0.2]
["bitfinex","ETHUSD",1744641760319,5.97371,1674.0,1673.9,0.2]
["bitfinex","ETHUSD",1744641760533,6.52442,1673.8,1673.7,0.2]
["bitfinex","ETHUSD",1744641760725,5.97478,1673.7,1673.6,0.2]
["bitfinex","ETHUSD",1744641760898,6.52478,1673.7,1673.6,0.2]
["bitfinex","ETHUSD",1744641761100,5.97514,1673.6,1673.5,0.2]
["bitfinex","ETHUSD",1744641761300,6.5255,1673.5,1673.4,0.2]
["bitfinex","ETHUSD",1744641763143,11.94974,1673.7,1673.4,0.2]
["bitfinex","ETHUSD",1744641763327,5.9755,1673.5,1673.4,0.2]
["bitfinex","ETHUSD",1744641763909,5.97529,1673.6,1673.4,0.2]
["bitfinex","ETHUSD",1744641764136,3.0,1673.7,1673.6,0.2]
["bitfinex","ETHUSD",1744641764870,8.97478,1673.7,1673.6,0.2]
["bitfinex","ETHUSD",1744641765533,4.21879716,1673.7,1673.6,0.2]
["bitfinex","ETHUSD",1744641765873,10.65638,1673.7,1673.6,0.2]
["bitfinex","ETHUSD",1744641766167,1.2234,1674.3,1674.2,0.2]
["bitfinex","ETHUSD",1744641766353,0.43708442,1674.7,1674.5,0.2]
["bitfinex","ETHUSD",1744641766559,0.43708442,1674.7,1674.0,1.1652]
["bitfinex","ETHUSD",1744641766560,9.97118758,1674.7,1674.6,0.2]
["bitfinex","ETHUSD",1744641766863,12.97118758,1674.7,1674.6,0.2]
["bitfinex","ETHUSD",1744641767063,17.75838618,1674.7,1674.6,0.2]
["bitfinex","ETHUSD",1744641767269,5.97193,1674.5,1674.4,0.2]
["bitfinex","ETHUSD",1744641768553,5.97228,1674.4,1674.3,0.2]
["bitfinex","ETHUSD",1744641768759,5.97264,1674.3,1674.2,0.2]
["bitfinex","ETHUSD",1744641769135,6.52264,1674.3,1674.2,0.2]
["bitfinex","ETHUSD",1744641769366,6.52264,1674.3,1673.8,13.10439]
["bitfinex","ETHUSD",1744641769367,6.523,1674.2,1674.0,0.2]
["bitfinex","ETHUSD",1744641769543,9.523,1674.2,1674.1,0.2]
["bitfinex","ETHUSD",1744641770069,1.171,1674.6,1674.5,0.2]
["bitfinex","ETHUSD",1744641770285,10.69257,1674.6,1674.5,0.2]
["bitfinex","ETHUSD",1744641770580,9.52214,1674.5,1674.4,0.2]
["bitfinex","ETHUSD",1744641770885,15.4943,1674.5,1674.4,0.2]
["bitfinex","ETHUSD",1744641771185,5.9717,1674.6,1674.5,0.2]
["bitfinex","ETHUSD",1744641771476,9.5217,1674.6,1674.5,0.2]
["bitfinex","ETHUSD",1744641772678,3.55,1674.6,1674.5,0.2]
["bitfinex","ETHUSD",1744641772890,7.13,1674.8,1674.6,0.2]
["bitfinex","ETHUSD",1744641773176,5.97056,1674.9,1674.8,0.2]
["bitfinex","ETHUSD",1744641773382,8.97056,1674.9,1674.8,0.2]
["bitfinex","ETHUSD",1744641774032,5.97121,1674.7,1674.6,0.2]
["bitfinex","ETHUSD",1744641774985,6.52121,1674.7,1674.6,0.2]
["bitfinex","ETHUSD",1744641775339,5.97157,1674.6,1674.5,0.2]
["bitfinex","ETHUSD",1744641776574,11.94269,1674.7,1674.5,0.2]
["bitfinex","ETHUSD",1744641776739,5.97121,1674.7,1674.6,0.2]
["bitfinex","ETHUSD",1744641777348,6.52121,1674.7,1674.6,0.2]
["bitfinex","ETHUSD",1744641777575,5.97157,1674.6,1674.5,0.2]
["bitfinex","ETHUSD",1744641779391,6.52157,1674.6,1674.5,0.2]
["bitfinex","ETHUSD",1744641779558,6.52228,1674.4,1674.3,0.2]
["bitfinex","ETHUSD",1744641779760,5.97335,1674.1,1674.0,0.2]
["bitfinex","ETHUSD",1744641779965,6.52335,1674.1,1674.0,0.2]
["bitfinex","ETHUSD",1744641780657,6.52407,1673.9,1673.8,0.2]
["bitfinex","ETHUSD",1744641780959,8.97374,1674.0,1673.7,0.2]
["bitfinex","ETHUSD",1744641781161,8.97374,1674.0,1673.9,0.2]
["bitfinex","ETHUSD",1744641781874,5.97374,1674.0,1673.9,0.2]
["bitfinex","ETHUSD",1744641782670,6.52374,1674.0,1673.9,0.2]
["bitfinex","ETHUSD",1744641782873,6.52374,1674.0,1673.8,0.2]
["bitfinex","ETHUSD",1744641782874,5.97407,1673.9,1673.8,0.2]
["bitfinex","ETHUSD",1744641783071,6.52407,1673.9,1673.8,0.2]
["bitfinex","ETHUSD",1744641783283,5.97407,1673.9,1673.8,0.2]
["bitfinex","ETHUSD",1744641784593,7.75817,1673.9,1673.8,0.2]
["bitfinex","ETHUSD",1744641784993,6.52407,1673.9,1673.8,0.2]
["bitfinex","ETHUSD",1744641785164,8.97374,1674.0,1673.9,0.2]
["bitfinex","ETHUSD",1744641785786,9.52374,1674.0,1673.9,0.2]
["bitfinex","ETHUSD",1744641785983,6.52407,1673.9,1673.8,0.2]
["bitfinex","ETHUSD",1744641786301,6.52338,1674.1,1674.0,0.2]
["bitfinex","ETHUSD",1744641786503,14.27098,1674.4,1674.3,0.2]
["bitfinex","ETHUSD",1744641786796,5.97371,1674.0,1673.9,1.1355]
["bitfinex","ETHUSD",1744641786994,5.97407,1673.9,1673.8,6.969]
["bitfinex","ETHUSD",1744641787296,5.97407,1673.9,1673.6,1.202]
["bitfinex","ETHUSD",1744641787297,6.52371,1674.0,1673.6,8.171]
["bitfinex","ETHUSD",1744641787501,5.97478,1673.7,1673.6,1.202]
["bitfinex","ETHUSD",1744641789399,5.97525,1673.6,1673.4,1.179]
["bitfinex","ETHUSD",1744641789578,5.97486,1673.7,1673.4,1.179]
["bitfinex","ETHUSD",1744641790189,5.97486,1673.7,1673.4,7.15485]
["bitfinex","ETHUSD",1744641790525,5.97486,1673.7,1673.1,0.05]
["bitfinex","ETHUSD",1744641790526,5.9755,1673.5,1673.2,8.2049]
["bitfinex","ETHUSD",1744641790813,5.97597,1673.4,1673.2,8.2049]
["bitfinex","ETHUSD",1744641791169,6.52555,1673.5,1673.2,8.2049]
["bitfinex","ETHUSD",1744641792095,6.52555,1673.5,1673.2,14.18144]
["bitfinex","ETHUSD",1744641792294,5.97479,1673.7,1673.2,8.2049]
["bitfinex","ETHUSD",1744641792606,5.97565,1673.5,1673.2,8.2049]
["bitfinex","ETHUSD",1744641793106,5.97565,1673.5,1673.2,14.18142]
["bitfinex","ETHUSD",1744641793407,5.97528,1673.6,1673.3,5.9761]
["bitfinex","ETHUSD",1744641793606,5.97528,1673.6,1673.2,16.202236]
["bitfinex","ETHUSD",1744641794190,11.95145,1673.5,1673.2,10.225746]
["bitfinex","ETHUSD",1744641794393,11.95145,1673.5,1673.2,8.2049]
["bitfinex","ETHUSD",1744641794912,5.9752,1673.6,1673.3,5.97603]
["bitfinex","ETHUSD",1744641795081,6.52553,1673.5,1673.2,8.2049]
["bitfinex","ETHUSD",1744641795276,0.55,1673.5,1673.2,8.2049]
["bitfinex","ETHUSD",1744641795482,5.97608,1673.4,1673.2,8.2049]
["bitfinex","ETHUSD",1744641795682,5.97523,1673.6,1673.3,5.97609]
["bitfinex","ETHUSD",1744641796315,6.52488,1673.7,1673.4,5.97563]
["bitfinex","ETHUSD",1744641796624,6.5249,1673.7,1673.5,1.1411]
["bitfinex","ETHUSD",1744641796917,5.97514,1673.6,1673.5,1.1411]
["bitfinex","ETHUSD",1744641797711,12.49985,1673.7,1673.5,1.1411]
["bitfinex","ETHUSD",1744641798417,5.97514,1673.6,1673.5,1.1411]
["bitfinex","ETHUSD",1744641798712,3.55,1673.9,1673.7,5.97478]
["bitfinex","ETHUSD",1744641798917,9.97149758,1674.6,1673.7,5.97478]
["bitfinex","ETHUSD",1744641798918,5.16199758,1674.6,1673.8,1.1916]
["bitfinex","ETHUSD",1744641799234,4.44470811,1674.6,1674.1,1.1916]
["bitfinex","ETHUSD",1744641799512,3.99969758,1674.5,1674.3,5.97248]
["bitfinex","ETHUSD",1744641799707,3.99969758,1674.5,1674.4,5.97228]
["bitfinex","ETHUSD",1744641799913,3.99969758,1674.5,1674.2,12.94388]
["bitfinex","ETHUSD",1744641800100,3.99969758,1674.5,1674.3,5.97253]
["bitfinex","ETHUSD",1744641800299,9.97165758,1674.5,1674.2,8.981862]
["bitfinex","ETHUSD",1744641800518,3.99969758,1674.5,1674.2,14.954812]
["bitfinex","ETHUSD",1744641800732,3.99969758,1674.5,1674.1,7.16466]
["bitfinex","ETHUSD",1744641800733,9.97182758,1674.5,1674.1,7.16466]
["bitfinex","ETHUSD",1744641801052,5.97289,1674.3,1674.1,8.1616]
["bitfinex","ETHUSD",1744641801650,11.94581,1674.3,1674.1,8.1616]
["bitfinex","ETHUSD",1744641801849,11.94581,1674.3,1674.1,1.1916]
["bitfinex","ETHUSD",1744641802049,5.973,1674.2,1674.1,1.1916]
["bitfinex","ETHUSD",1744641802245,11.94626,1674.2,1673.9,8.0926]
["bitfinex","ETHUSD",1744641802555,6.52371,1674.0,1673.9,6.97]
["bitfinex","ETHUSD",1744641802858,5.97442,1673.8,1673.7,53.548]
["bitfinex","ETHUSD",1744641803039,5.97488,1673.7,1673.5,1.1285]
["bitfinex","ETHUSD",1744641803363,5.97514,1673.6,1673.5,6.97]
["bitfinex","ETHUSD",1744641803853,11.95052,1673.6,1673.3,1.1285]
["bitfinex","ETHUSD",1744641804160,5.97585,1673.4,1673.3,1.1285]
["bitfinex","ETHUSD",1744641804457,5.97575,1673.5,1673.3,1.1285]
["bitfinex","ETHUSD",1744641804956,5.97568,1673.5,1673.3,1.1285]
["bitfinex","ETHUSD",1744641805324,0.55,1673.5,1673.3,1.1285]
["bitfinex","ETHUSD",1744641805522,5.9749,1673.7,1673.3,1.1285]
["bitfinex","ETHUSD",1744641805854,5.975,1673.7,1673.3,7.91435]
["bitfinex","ETHUSD",1744641806025,5.97498,1673.7,1673.3,7.91435]
["bitfinex","ETHUSD",1744641806227,11.95003,1673.7,1673.3,7.97410279]
["bitfinex","ETHUSD",1744641806425,10.7603186,1674.2,1673.3,7.97410279]
["bitfinex","ETHUSD",1744641806426,7.20188,1674.2,1673.8,5.97412]
["bitfinex","ETHUSD",1744641806639,0.44328443,1674.2,1673.8,1.1687]
["bitfinex","ETHUSD",1744641806858,5.9735,1674.1,1673.8,1.1687]
["bitfinex","ETHUSD",1744641807058,4.2286,1674.4,1673.9,5.97389]
["bitfinex","ETHUSD",1744641807257,5.97323,1674.2,1673.8,7.14306]
["bitfinex","ETHUSD",1744641807434,5.97323,1674.2,1673.8,1.1687]
["bitfinex","ETHUSD",1744641807636,5.97346,1674.1,1673.8,1.1687]
["bitfinex","ETHUSD",1744641808254,5.97308,1674.2,1673.8,7.14301]
["bitfinex","ETHUSD",1744641808701,9.97221758,1674.4,1673.8,1.88897488]
["bitfinex","ETHUSD",1744641808860,0.55,1674.2,1673.9,11.94782]
["bitfinex","ETHUSD",1744641809171,5.97335,1674.1,1674.0,6.97]
["bitfinex","ETHUSD",1744641809364,12.49634,1674.2,1674.0,6.97]
["bitfinex","ETHUSD",1744641809585,5.97335,1674.1,1674.0,6.97]
["bitfinex","ETHUSD",1744641809792,0.44780865,1674.3,1673.8,1.1687]
["bitfinex","ETHUSD",1744641809936,0.55,1674.1,1673.6,1.1787]
["bitfinex","ETHUSD",1744641810286,3.99969758,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744641810583,3.99969758,1674.4,1674.2,8.1487]
["bitfinex","ETHUSD",1744641811087,3.99969758,1674.4,1674.2,14.12147]
["bitfinex","ETHUSD",1744641811284,3.99969758,1674.4,1674.2,8.1487]
["bitfinex","ETHUSD",1744641811855,9.97211758,1674.4,1674.2,8.1487]
["bitfinex","ETHUSD",1744641812047,5.97242,1674.4,1674.2,6.97]
["bitfinex","ETHUSD",1744641812338,11.94425,1674.5,1674.2,6.97]
["bitfinex","ETHUSD",1744641812597,11.94425,1674.5,1674.0,8.1266]
["bitfinex","ETHUSD",1744641812598,5.97288,1674.3,1674.0,8.1266]
["bitfinex","ETHUSD",1744641812748,12.49476,1674.4,1674.0,14.1002]
["bitfinex","ETHUSD",1744641812953,5.97268,1674.3,1674.0,14.1002]
["bitfinex","ETHUSD",1744641813147,0.55,1674.4,1674.1,5.97332]
["bitfinex","ETHUSD",1744641813554,0.55,1674.4,1674.0,14.10026]
["bitfinex","ETHUSD",1744641813866,0.55,1674.4,1674.1,5.97306]
["bitfinex","ETHUSD",1744641814193,3.0,1674.6,1674.1,1.409966]
["bitfinex","ETHUSD",1744641814338,3.99969758,1674.9,1674.4,1.1724]
["bitfinex","ETHUSD",1744641814538,3.99969758,1674.9,1674.5,6.887]
["bitfinex","ETHUSD",1744641814883,6.52157,1674.6,1674.5,6.887]
["bitfinex","ETHUSD",1744641815679,5.97201,1674.5,1674.2,1.1724]
["bitfinex","ETHUSD",1744641815854,12.49328,1674.6,1674.2,14.03135]
["bitfinex","ETHUSD",1744641816253,5.97233,1674.4,1674.2,8.0584]
["bitfinex","ETHUSD",1744641816563,5.97233,1674.4,1674.2,6.886]
["bitfinex","ETHUSD",1744641817462,5.97264,1674.3,1674.2,6.886]
["bitfinex","ETHUSD",1744641818141,11.94488,1674.4,1674.2,6.886]
["bitfinex","ETHUSD",1744641818531,5.97233,1674.4,1674.2,6.886]
["bitfinex","ETHUSD",1744641818724,5.97211,1674.5,1674.2,6.886]
["bitfinex","ETHUSD",1744641819109,5.97239,1674.4,1674.2,6.886]
["bitfinex","ETHUSD",1744641819436,5.97197,1674.5,1674.2,6.886]
["bitfinex","ETHUSD",1744641819640,6.52172,1674.6,1674.0,1.1317]
["bitfinex","ETHUSD",1744641819815,5.97335,1674.1,1673.9,53.454]
["bitfinex","ETHUSD",1744641820619,5.97371,1674.0,1673.9,46.568]
["bitfinex","ETHUSD",1744641820955,6.52514,1673.6,1673.1,0.05]
["bitfinex","ETHUSD",1744641821139,8.97657,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744641821332,9.52657,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744641821532,10.19536716,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744641821862,9.52657,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744641823663,15.94918501,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744641824034,6.52692,1673.1,1673.0,0.0911003]
["bitfinex","ETHUSD",1744641825581,9.52692,1673.1,1673.0,3e-07]
["bitfinex","ETHUSD",1744641827166,10.65382,1673.1,1673.0,3e-07]
["bitfinex","ETHUSD",1744641828584,10.10382,1673.1,1673.0,3e-07]
["bitfinex","ETHUSD",1744641829528,15.4410186,1673.1,1673.0,3e-07]
["bitfinex","ETHUSD",1744641829733,10.65382,1673.1,1673.0,3e-07]
["bitfinex","ETHUSD",1744641831263,5.98006,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744641831437,5.98014,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744641831640,6.53014,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744641833747,7.7871986,1672.6,1672.1,0.05]
["bitfinex","ETHUSD",1744641833748,5.97944,1672.4,1672.1,0.05]
["bitfinex","ETHUSD",1744641833941,11.95921,1672.4,1672.1,0.05]
["bitfinex","ETHUSD",1744641834290,0.55,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744641834638,3.0,1672.4,1672.1,0.05]
["bitfinex","ETHUSD",1744641834857,8.97945,1672.4,1672.1,6.03047]
["bitfinex","ETHUSD",1744641835166,5.97944,1672.4,1672.2,1.745347]
["bitfinex","ETHUSD",1744641835369,5.97944,1672.4,1672.2,1.1423]
["bitfinex","ETHUSD",1744641835769,5.97978,1672.3,1672.2,1.1423]
["bitfinex","ETHUSD",1744641836475,5.97944,1672.4,1672.2,1.1423]
["bitfinex","ETHUSD",1744641836841,8.97978,1672.3,1672.2,1.1423]
["bitfinex","ETHUSD",1744641837047,9.53014,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744641837591,3.55,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744641837793,3.0,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744641837959,0.44491335,1672.5,1672.1,0.05]
["bitfinex","ETHUSD",1744641838163,5.97983,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744641838360,3.0,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744641838552,11.95992,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744641838553,3.55,1672.5,1672.1,0.05]
["bitfinex","ETHUSD",1744641838757,3.0,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744641839328,8.97928,1672.5,1672.1,0.05]
["bitfinex","ETHUSD",1744641839584,8.97924,1672.5,1672.1,0.05]
["bitfinex","ETHUSD",1744641839755,3.0,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744641839949,3.0,1672.4,1672.1,0.05]
["bitfinex","ETHUSD",1744641840380,3.0,1672.6,1672.2,1.1998]
["bitfinex","ETHUSD",1744641840567,11.95916,1672.4,1672.2,1.1998]
["bitfinex","ETHUSD",1744641840773,3.0,1672.4,1672.3,6.893]
["bitfinex","ETHUSD",1744641840970,10.7663186,1672.5,1672.3,6.893]
["bitfinex","ETHUSD",1744641841249,5.97854,1672.7,1672.3,6.893]
["bitfinex","ETHUSD",1744641841456,5.97786,1672.9,1672.4,1.1817]
["bitfinex","ETHUSD",1744641841686,5.978,1672.8,1672.4,1.1817]
["bitfinex","ETHUSD",1744641841855,4.7871986,1672.8,1672.4,1.1817]
["bitfinex","ETHUSD",1744641842066,5.97864,1672.7,1672.4,1.1817]
["bitfinex","ETHUSD",1744641842485,5.97875,1672.6,1672.4,1.1817]
["bitfinex","ETHUSD",1744641842783,0.55,1672.6,1672.4,1.1817]
["bitfinex","ETHUSD",1744641843288,5.97803,1672.8,1672.4,2.070098]
["bitfinex","ETHUSD",1744641843604,5.97803,1672.8,1672.5,0.05978401]
["bitfinex","ETHUSD",1744641843894,5.97801,1672.8,1672.4,2.070098]
["bitfinex","ETHUSD",1744641844079,8.97769,1672.9,1672.5,0.05978399]
["bitfinex","ETHUSD",1744641844597,5.97811,1672.8,1672.5,0.05978399]
["bitfinex","ETHUSD",1744641844908,8.9777,1672.9,1672.5,0.05978401]
["bitfinex","ETHUSD",1744641845200,5.97849,1672.7,1672.4,2.070098]
["bitfinex","ETHUSD",1744641845370,10.7652386,1672.8,1672.4,2.070098]
["bitfinex","ETHUSD",1744641845578,4.7871986,1672.8,1672.4,2.12988456]
["bitfinex","ETHUSD",1744641845784,4.7871986,1672.8,1672.4,2.070098]
["bitfinex","ETHUSD",1744641845987,4.7871986,1672.8,1672.5,0.05978328]
["bitfinex","ETHUSD",1744641846183,6.17,1673.3,1672.7,7.18555]
["bitfinex","ETHUSD",1744641846386,6.17,1673.4,1673.1,1.2072]
["bitfinex","ETHUSD",1744641846589,5.97621,1673.3,1673.1,1.2072]
["bitfinex","ETHUSD",1744641846798,10.9571986,1673.5,1673.2,6.771]
["bitfinex","ETHUSD",1744641847103,5.97605,1673.4,1673.2,6.771]
["bitfinex","ETHUSD",1744641847603,11.95215,1673.4,1673.2,6.771]
["bitfinex","ETHUSD",1744641847904,5.97605,1673.4,1673.2,6.771]
["bitfinex","ETHUSD",1744641848105,10.9571986,1673.5,1673.2,6.771]
["bitfinex","ETHUSD",1744641848402,0.55,1673.0,1672.6,53.378]
["bitfinex","ETHUSD",1744641848605,5.978,1672.8,1672.7,1.1378]
["bitfinex","ETHUSD",1744641848804,4.7871986,1672.9,1672.7,1.1378]
["bitfinex","ETHUSD",1744641849181,5.97784,1672.9,1672.7,1.1378]
["bitfinex","ETHUSD",1744641849385,11.95573,1672.9,1672.7,1.1378]
["bitfinex","ETHUSD",1744641849576,5.978,1672.8,1672.7,1.1378]
["bitfinex","ETHUSD",1744641849776,0.55,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744641850001,10.7673386,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744641850305,11.3173386,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744641850682,11.3173386,1672.2,1672.1,1e-05]
["bitfinex","ETHUSD",1744641850883,20.92744745,1672.2,1672.1,1e-05]
["bitfinex","ETHUSD",1744641851477,22.13994745,1672.2,1672.1,1e-05]
["bitfinex","ETHUSD",1744641852686,20.92744745,1672.2,1672.1,1e-05]
["bitfinex","ETHUSD",1744641853402,20.4873386,1672.2,1672.1,1e-05]
["bitfinex","ETHUSD",1744641854219,6.17,1672.2,1672.1,1e-05]
["bitfinex","ETHUSD",1744641854389,5.97999,1672.3,1672.1,1e-05]
["bitfinex","ETHUSD",1744641854708,10.7661086,1672.6,1671.9,1.1758]
["bitfinex","ETHUSD",1744641854709,5.98053,1672.1,1671.9,1.1758]
["bitfinex","ETHUSD",1744641854887,5.98072,1672.1,1671.9,1.1758]
["bitfinex","ETHUSD",1744641855092,5.98086,1672.0,1671.9,7.9478]
["bitfinex","ETHUSD",1744641855287,6.53086,1672.0,1671.9,1.1758]
["bitfinex","ETHUSD",1744641855492,11.96295,1671.9,1671.6,6.772]
["bitfinex","ETHUSD",1744641855792,11.96286,1671.9,1671.6,6.772]
["bitfinex","ETHUSD",1744641855987,5.98141,1671.9,1671.6,6.772]
["bitfinex","ETHUSD",1744641856289,11.9629,1671.9,1671.6,6.772]
["bitfinex","ETHUSD",1744641856488,5.98175,1671.8,1671.6,6.772]
["bitfinex","ETHUSD",1744641856692,0.55,1671.8,1671.6,6.772]
["bitfinex","ETHUSD",1744641857011,3.0,1672.3,1671.9,1.2268]
["bitfinex","ETHUSD",1744641857197,3.0,1672.3,1672.0,6.772]
["bitfinex","ETHUSD",1744641857386,8.9798,1672.3,1672.0,6.772]
["bitfinex","ETHUSD",1744641857590,5.98037,1672.2,1672.0,6.772]
["bitfinex","ETHUSD",1744641857792,5.9805,1672.1,1672.0,6.772]
["bitfinex","ETHUSD",1744641858186,5.9805,1672.1,1672.0,6.7712]
["bitfinex","ETHUSD",1744641859011,5.9805,1672.1,1671.9,6.773]
["bitfinex","ETHUSD",1744641859012,6.53086,1672.0,1671.9,6.773]
["bitfinex","ETHUSD",1744641859408,11.96274,1671.9,1671.7,8.0009]
["bitfinex","ETHUSD",1744641859812,5.98124,1671.9,1671.7,8.0009]
["bitfinex","ETHUSD",1744641860385,11.96263,1671.9,1671.7,8.0009]
["bitfinex","ETHUSD",1744641860583,5.98124,1671.9,1671.7,8.0009]
["bitfinex","ETHUSD",1744641861005,11.96263,1671.9,1671.7,8.0009]
["bitfinex","ETHUSD",1744641861203,5.98157,1671.8,1671.5,1.2285]
["bitfinex","ETHUSD",1744641861416,5.98193,1671.7,1671.6,6.773]
["bitfinex","ETHUSD",1744641861713,5.98193,1671.7,1671.3,0.4005157]
["bitfinex","ETHUSD",1744641861714,5.98229,1671.6,1671.4,6.773]
["bitfinex","ETHUSD",1744641862015,6.533,1671.4,1671.3,0.4005157]
["bitfinex","ETHUSD",1744641862319,12.4879986,1671.4,1671.3,0.4005157]
["bitfinex","ETHUSD",1744641862503,15.4879986,1671.4,1671.3,0.4005157]
["bitfinex","ETHUSD",1744641863511,21.6579986,1671.4,1671.3,0.4005157]
["bitfinex","ETHUSD",1744641863914,21.6579986,1671.4,1671.3,5.7e-06]
["bitfinex","ETHUSD",1744641865683,17.4901986,1671.4,1671.3,5.7e-06]
["bitfinex","ETHUSD",1744641866016,19.9401986,1671.4,1671.3,5.7e-06]
["bitfinex","ETHUSD",1744641866616,20.94239768,1671.4,1671.3,5.7e-06]
["bitfinex","ETHUSD",1744641867330,22.15809768,1671.4,1671.3,5.7e-06]
["bitfinex","ETHUSD",1744641869908,25.34340516,1671.4,1671.3,5.7e-06]
["bitfinex","ETHUSD",1744641870293,25.34340516,1671.4,1670.9,1.158]
["bitfinex","ETHUSD",1744641870294,15.79050656,1671.4,1670.9,1.158]
["bitfinex","ETHUSD",1744641870617,15.33844748,1671.4,1671.0,6.83584175]
["bitfinex","ETHUSD",1744641870822,15.33844748,1671.4,1671.0,6.776]
["bitfinex","ETHUSD",1744641870823,5.98384,1671.2,1671.0,6.776]
["bitfinex","ETHUSD",1744641871200,5.98408,1671.1,1671.0,6.776]
["bitfinex","ETHUSD",1744641871599,6.53408,1671.1,1671.0,6.776]
["bitfinex","ETHUSD",1744641871812,6.53408,1671.1,1670.9,1.158]
["bitfinex","ETHUSD",1744641872006,0.55,1671.1,1670.9,1.158]
["bitfinex","ETHUSD",1744641872300,6.53418,1671.1,1670.9,1.158]
["bitfinex","ETHUSD",1744641872502,11.96794,1671.2,1670.9,1.158]
["bitfinex","ETHUSD",1744641873014,5.98351,1671.3,1670.9,1.95738452]
["bitfinex","ETHUSD",1744641873209,18.13429176,1671.4,1670.9,1.158]
["bitfinex","ETHUSD",1744641873402,5.98444,1671.0,1670.9,1.158]
["bitfinex","ETHUSD",1744641873603,11.96835,1671.1,1670.9,1.158]
["bitfinex","ETHUSD",1744641873804,0.55,1671.3,1670.9,1.158]
["bitfinex","ETHUSD",1744641873805,3.55,1671.3,1670.9,1.158]
["bitfinex","ETHUSD",1744641874007,5.98375,1671.2,1670.9,1.158]
["bitfinex","ETHUSD",1744641874203,8.98342,1671.3,1670.9,1.9514]
["bitfinex","ETHUSD",1744641874721,5.98385,1671.2,1670.9,1.9514]
["bitfinex","ETHUSD",1744641874923,5.98385,1671.2,1670.9,1.158]
["bitfinex","ETHUSD",1744641875327,5.98385,1671.2,1670.9,1.21784058]
["bitfinex","ETHUSD",1744641875649,11.96775,1671.2,1670.9,7.909]
["bitfinex","ETHUSD",1744641875935,5.98409,1671.1,1670.9,7.909]
["bitfinex","ETHUSD",1744641876091,5.98385,1671.2,1670.9,7.909]
["bitfinex","ETHUSD",1744641876293,11.96778,1671.2,1670.9,7.909]
["bitfinex","ETHUSD",1744641876889,5.98385,1671.2,1670.9,7.909]
["bitfinex","ETHUSD",1744641877001,11.96786,1671.2,1670.9,7.909]
["bitfinex","ETHUSD",1744641877197,5.98442,1671.1,1670.9,7.909]
["bitfinex","ETHUSD",1744641877433,6.53379,1671.2,1670.9,7.909]
["bitfinex","ETHUSD",1744641877635,3.0,1671.3,1670.9,7.909]
["bitfinex","ETHUSD",1744641877801,11.968,1671.2,1670.9,7.909]
["bitfinex","ETHUSD",1744641880338,5.98444,1671.0,1670.9,7.909]
["bitfinex","ETHUSD",1744641880540,5.98444,1671.0,1670.9,6.751]
["bitfinex","ETHUSD",1744641880903,11.96919,1671.0,1670.7,1.1775]
["bitfinex","ETHUSD",1744641881103,6.53515,1670.8,1670.7,1.1775]
["bitfinex","ETHUSD",1744641881335,11.97213,1670.6,1670.4,1.1775]
["bitfinex","ETHUSD",1744641881541,5.98602,1670.6,1670.4,1.1775]
["bitfinex","ETHUSD",1744641882036,5.98623,1670.5,1670.4,1.1775]
["bitfinex","ETHUSD",1744641882436,5.98659,1670.4,1670.3,6.751]
["bitfinex","ETHUSD",1744641882637,12.52262,1670.5,1670.3,6.751]
["bitfinex","ETHUSD",1744641882843,0.55,1670.7,1670.3,6.751]
["bitfinex","ETHUSD",1744641883021,6.53659,1670.4,1670.3,6.751]
["bitfinex","ETHUSD",1744641883350,6.5373,1670.2,1670.1,0.05]
["bitfinex","ETHUSD",1744641883506,0.55,1670.3,1670.1,0.05]
["bitfinex","ETHUSD",1744641883703,5.9873,1670.2,1670.1,0.05]
["bitfinex","ETHUSD",1744641883939,11.97421,1670.3,1670.1,0.05]
["bitfinex","ETHUSD",1744641884142,5.9873,1670.2,1670.1,0.05]
["bitfinex","ETHUSD",1744641884545,6.5373,1670.2,1670.1,0.05]
["bitfinex","ETHUSD",1744641884726,8.9873,1670.2,1670.1,0.05]
["bitfinex","ETHUSD",1744641885045,9.5373,1670.2,1670.1,0.05]
["bitfinex","ETHUSD",1744641885347,3.0,1670.2,1670.1,0.05]
["bitfinex","ETHUSD",1744641885522,9.5373,1670.2,1670.1,0.05]
["bitfinex","ETHUSD",1744641885727,8.9873,1670.2,1670.1,0.05]
["bitfinex","ETHUSD",1744641887048,3.0,1670.2,1670.1,0.05]
["bitfinex","ETHUSD",1744641887543,9.5373,1670.2,1670.1,0.05]
["bitfinex","ETHUSD",1744641889554,14.3244986,1670.2,1670.1,0.05]
["bitfinex","ETHUSD",1744641889736,15.5695986,1670.2,1670.1,0.05]
["bitfinex","ETHUSD",1744641890054,21.7395986,1670.2,1670.1,1e-05]
["bitfinex","ETHUSD",1744641890249,5.98909,1669.7,1669.6,0.4005157]
["bitfinex","ETHUSD",1744641890754,6.53909,1669.7,1669.6,0.4005157]
["bitfinex","ETHUSD",1744641890968,15.5505886,1669.7,1669.6,5.7e-06]
["bitfinex","ETHUSD",1744641891948,14.3262886,1669.7,1669.6,5.7e-06]
["bitfinex","ETHUSD",1744641892251,3.0,1669.7,1669.6,5.7e-06]
["bitfinex","ETHUSD",1744641892452,14.76681287,1669.7,1669.6,5.7e-06]
["bitfinex","ETHUSD",1744641893238,15.96951287,1669.7,1669.6,5.7e-06]
["bitfinex","ETHUSD",1744641894158,22.13951287,1669.7,1669.6,5.7e-06]
["bitfinex","ETHUSD",1744641896252,6.61052427,1669.7,1669.6,5.7e-06]
["bitfinex","ETHUSD",1744641896561,6.17,1669.7,1669.6,5.7e-06]
["bitfinex","ETHUSD",1744641897329,8.98807,1670.0,1669.6,5.7e-06]
["bitfinex","ETHUSD",1744641897560,8.9886,1669.9,1669.6,5.7e-06]
["bitfinex","ETHUSD",1744641898174,14.97716,1669.9,1669.6,5.7e-06]
["bitfinex","ETHUSD",1744641898367,8.77898428,1670.1,1669.6,0.05989396]
["bitfinex","ETHUSD",1744641898529,5.98804,1670.0,1669.7,1.1951]
["bitfinex","ETHUSD",1744641898728,5.98872,1669.9,1669.7,1.1951]
["bitfinex","ETHUSD",1744641899537,5.98861,1669.9,1669.7,1.1951]
["bitfinex","ETHUSD",1744641900171,5.98874,1669.8,1669.7,1.1951]
["bitfinex","ETHUSD",1744641900367,5.98857,1669.9,1669.7,1.1951]
["bitfinex","ETHUSD",1744641900558,2.21e-06,1671.4,1670.6,0.93524275]
["bitfinex","ETHUSD",1744641900759,13.43424017,1672.0,1671.9,5.98121]
["bitfinex","ETHUSD",1744641900959,6.75824034,1672.7,1671.9,12.45266053]
["bitfinex","ETHUSD",1744641901168,5.97926,1672.5,1671.3,5.98336]
["bitfinex","ETHUSD",1744641901469,6.75824034,1672.7,1671.7,4.7871986]
["bitfinex","ETHUSD",1744641901766,20.34249825,1672.3,1671.7,6.0388986]
["bitfinex","ETHUSD",1744641902180,5.98076,1672.1,1671.4,0.3620632]
["bitfinex","ETHUSD",1744641902480,10.04524982,1672.2,1671.5,4.7871986]
["bitfinex","ETHUSD",1744641902681,10.04524982,1672.2,1671.6,0.05981522]
["bitfinex","ETHUSD",1744641902848,16.02554982,1672.2,1671.5,4.7871986]
["bitfinex","ETHUSD",1744641903048,10.04524982,1672.2,1671.4,10.8299565]
["bitfinex","ETHUSD",1744641903249,1.00452498,1672.1,1671.4,0.0598179]
["bitfinex","ETHUSD",1744641903579,6.98508498,1672.1,1671.4,0.0598179]
["bitfinex","ETHUSD",1744641903779,1.00452498,1672.1,1671.3,12.18240524]
["bitfinex","ETHUSD",1744641904080,6.98531498,1672.1,1671.3,12.18266524]
["bitfinex","ETHUSD",1744641904291,1.00452498,1672.1,1671.3,12.18266524]
["bitfinex","ETHUSD",1744641904454,4.00452498,1672.1,1671.3,12.18266524]
["bitfinex","ETHUSD",1744641904654,0.4004525,1672.0,1671.3,7.22705]
["bitfinex","ETHUSD",1744641905709,2.03424982,1672.2,1671.8,5.98141]
["bitfinex","ETHUSD",1744641905983,0.05,1672.4,1671.9,1.2088]
["bitfinex","ETHUSD",1744641906853,3.55,1672.1,1671.5,1.2088]
["bitfinex","ETHUSD",1744641907067,8.006,1672.0,1671.5,1.2088]
["bitfinex","ETHUSD",1744641907412,3.55,1671.9,1671.2,1.4527]
["bitfinex","ETHUSD",1744641907560,4.3506,1671.9,1671.2,1.4527]
["bitfinex","ETHUSD",1744641907765,5.98301,1671.4,1670.9,1.4117]
["bitfinex","ETHUSD",1744641908025,3.0,1671.2,1670.6,7.39737]
["bitfinex","ETHUSD",1744641908155,4.698956,1671.2,1670.7,5.98521]
["bitfinex","ETHUSD",1744641908358,8.006,1671.4,1670.8,0.05984497]
["bitfinex","ETHUSD",1744641908579,1.4794,1671.6,1670.8,0.05984497]
["bitfinex","ETHUSD",1744641908786,8.006,1671.5,1671.2,5.98345]
["bitfinex","ETHUSD",1744641909271,8.006,1671.6,1671.3,0.05982674]
["bitfinex","ETHUSD",1744641909487,8.006,1671.6,1671.1,5.98407]
["bitfinex","ETHUSD",1744641909671,13.98843,1671.6,1671.0,1.4064]
["bitfinex","ETHUSD",1744641909869,8.006,1671.5,1671.0,1.4064]
["bitfinex","ETHUSD",1744641910069,8.006,1671.5,1671.1,5.98388]
["bitfinex","ETHUSD",1744641910302,15.5134,1671.8,1671.3,5.98313]
["bitfinex","ETHUSD",1744641910303,3.55,1671.8,1671.3,5.98313]
["bitfinex","ETHUSD",1744641910472,8.361,1671.7,1671.3,11.96626]
["bitfinex","ETHUSD",1744641910802,8.006,1671.6,1671.3,5.98313]
["bitfinex","ETHUSD",1744641911018,0.355,1671.7,1671.3,5.98313]
["bitfinex","ETHUSD",1744641911179,8.006,1671.8,1671.4,0.05982667]
["bitfinex","ETHUSD",1744641911493,8.006,1671.8,1671.3,5.98304]
["bitfinex","ETHUSD",1744641911808,9.50366,1671.8,1671.4,0.05981962]
["bitfinex","ETHUSD",1744641911973,1.49766,1671.8,1671.0,4.84722839]
["bitfinex","ETHUSD",1744641912175,8.005,1671.8,1671.3,5.98308]
["bitfinex","ETHUSD",1744641912482,8.005,1671.8,1671.2,5.98349]
["bitfinex","ETHUSD",1744641913008,6.53232,1671.6,1671.1,5.98408]
["bitfinex","ETHUSD",1744641913216,2.101425,1671.6,1671.1,5.98386]
["bitfinex","ETHUSD",1744641913401,8.083845,1671.6,1671.0,7.39066]
["bitfinex","ETHUSD",1744641913808,1.551425,1671.6,1671.1,0.05983323]
["bitfinex","ETHUSD",1744641913977,15.95185,1671.9,1671.3,5.98331]
["bitfinex","ETHUSD",1744641914180,3.0,1671.8,1671.4,5.98299]
["bitfinex","ETHUSD",1744641914405,11.005,1671.8,1671.4,5.98299]
["bitfinex","ETHUSD",1744641914619,12.95183,1671.9,1671.4,5.98299]
["bitfinex","ETHUSD",1744641914791,8.005,1671.8,1671.3,5.98315]
["bitfinex","ETHUSD",1744641914993,5.98089,1672.0,1671.5,5.98265]
["bitfinex","ETHUSD",1744641915327,5.98056,1672.1,1671.5,5.98265]
["bitfinex","ETHUSD",1744641915524,7.53115,1672.4,1671.4,1.5264]
["bitfinex","ETHUSD",1744641915726,6.02947,1672.4,1671.9,5.98092]
["bitfinex","ETHUSD",1744641916028,6.1949596,1672.4,1672.0,0.05979962]
["bitfinex","ETHUSD",1744641916225,6.1949596,1672.4,1671.8,1.4405]
["bitfinex","ETHUSD",1744641916226,0.05,1672.4,1671.9,5.98092]
["bitfinex","ETHUSD",1744641916405,0.05,1672.4,1672.3,7.38718]
["bitfinex","ETHUSD",1744641916999,0.05,1672.4,1672.3,1.4074]
["bitfinex","ETHUSD",1744641917327,0.05,1672.4,1672.3,7.38718]
["bitfinex","ETHUSD",1744641917531,0.05,1672.4,1672.3,9.321895]
["bitfinex","ETHUSD",1744641917905,0.05,1672.4,1672.3,1.4074]
["bitfinex","ETHUSD",1744641918100,0.05,1672.4,1672.0,7.48292]
["bitfinex","ETHUSD",1744641918398,0.05,1672.4,1672.1,6.0401551]
["bitfinex","ETHUSD",1744641918628,0.05,1672.4,1672.1,0.0597951]
["bitfinex","ETHUSD",1744641918825,5.98007,1672.3,1672.0,1.5021]
["bitfinex","ETHUSD",1744641919023,7.180965,1672.3,1672.0,1.5021]
["bitfinex","ETHUSD",1744641919217,13.161005,1672.3,1672.0,1.5021]
["bitfinex","ETHUSD",1744641919396,13.161005,1672.3,1671.7,1.5556]
["bitfinex","ETHUSD",1744641919397,1.200955,1672.3,1671.7,1.5556]
["bitfinex","ETHUSD",1744641919596,5.9805,1672.1,1671.7,1.5556]
["bitfinex","ETHUSD",1744641919903,5.98157,1671.8,1671.4,7.53854]
["bitfinex","ETHUSD",1744641920104,5.98141,1671.9,1671.4,7.53848]
["bitfinex","ETHUSD",1744641920418,8.98071,1672.1,1671.6,5.98224]
["bitfinex","ETHUSD",1744641920623,5.98094,1672.0,1671.5,5.9826]
["bitfinex","ETHUSD",1744641920940,5.98102,1672.0,1671.6,0.59826]
["bitfinex","ETHUSD",1744641921097,5.98124,1671.9,1671.4,7.53857]
["bitfinex","ETHUSD",1744641921301,5.98168,1671.8,1671.4,1.5556]
["bitfinex","ETHUSD",1744641921532,5.98193,1671.7,1671.4,1.5556]
["bitfinex","ETHUSD",1744641921711,8.002,1671.7,1671.4,1.5556]
["bitfinex","ETHUSD",1744641921908,13.98406,1671.7,1671.1,1.53]
["bitfinex","ETHUSD",1744641922113,19.96618,1671.7,1671.2,6.04326221]
["bitfinex","ETHUSD",1744641922312,13.98406,1671.7,1671.3,0.60432622]
["bitfinex","ETHUSD",1744641922512,5.98242,1671.6,1671.1,13.49795]
["bitfinex","ETHUSD",1744641922904,8.002,1671.7,1671.3,5.98329]
["bitfinex","ETHUSD",1744641923134,8.002,1671.7,1671.2,11.96728]
["bitfinex","ETHUSD",1744641923323,13.9841,1671.7,1671.2,5.98361]
["bitfinex","ETHUSD",1744641923523,19.96624,1671.7,1671.2,5.98361]
["bitfinex","ETHUSD",1744641923702,13.9841,1671.7,1671.3,6.64149322]
["bitfinex","ETHUSD",1744641924041,8.002,1671.7,1671.3,0.598361]
["bitfinex","ETHUSD",1744641924226,5.98244,1671.6,1671.1,7.51393]
["bitfinex","ETHUSD",1744641924541,13.98399,1671.7,1671.2,5.98337]
["bitfinex","ETHUSD",1744641924742,5.9825,1671.6,1671.1,7.51385]
["bitfinex","ETHUSD",1744641925036,1.4214,1672.0,1671.1,1.53]
["bitfinex","ETHUSD",1744641925216,3.0,1671.9,1671.2,5.98372]
["bitfinex","ETHUSD",1744641925420,1.5195,1672.3,1671.7,5.9819]
["bitfinex","ETHUSD",1744641925615,10.49933,1672.3,1671.7,5.98167]
["bitfinex","ETHUSD",1744641925810,10.49933,1672.3,1671.8,5.98148]
["bitfinex","ETHUSD",1744641925811,5.98036,1672.2,1671.8,5.98148]
["bitfinex","ETHUSD",1744641926210,5.98036,1672.2,1671.8,6.04128506]
["bitfinex","ETHUSD",1744641926431,5.98014,1672.2,1671.6,7.41658]
["bitfinex","ETHUSD",1744641926631,1.5195,1672.3,1671.6,2.175958]
["bitfinex","ETHUSD",1744641926846,5.98128,1671.9,1671.6,1.4343]
["bitfinex","ETHUSD",1744641927018,5.98094,1672.0,1671.6,1.4343]
["bitfinex","ETHUSD",1744641927219,5.98171,1671.8,1671.3,2.112172]
["bitfinex","ETHUSD",1744641927425,11.96346,1671.8,1671.3,14.078522]
["bitfinex","ETHUSD",1744641927728,13.98291,1672.0,1671.4,1.7793957]
["bitfinex","ETHUSD",1744641927934,5.98214,1671.7,1671.4,1.7793957]
["bitfinex","ETHUSD",1744641928110,8.002,1672.0,1671.4,1.7793957]
["bitfinex","ETHUSD",1744641928111,8.002,1672.0,1671.5,0.05981872]
["bitfinex","ETHUSD",1744641928312,5.98131,1671.9,1671.5,6.04240872]
["bitfinex","ETHUSD",1744641928538,3.0,1672.0,1671.5,0.05981872]
["bitfinex","ETHUSD",1744641928725,5.98235,1671.6,1671.4,0.3715435]
["bitfinex","ETHUSD",1744641928930,5.98196,1671.7,1671.4,0.3715435]
["bitfinex","ETHUSD",1744641929247,5.98136,1671.9,1671.5,6.04234767]
["bitfinex","ETHUSD",1744641929444,5.98162,1671.8,1671.4,5.983]
["bitfinex","ETHUSD",1744641929668,5.98136,1671.9,1671.5,0.5983]
["bitfinex","ETHUSD",1744641929865,11.96274,1671.9,1671.5,0.5983]
["bitfinex","ETHUSD",1744641930032,3.0,1672.1,1671.5,6.58094]
["bitfinex","ETHUSD",1744641930233,5.9806,1672.1,1671.7,1.469]
["bitfinex","ETHUSD",1744641930747,8.98021,1672.2,1671.8,0.37280208]
["bitfinex","ETHUSD",1744641930944,14.96057,1672.2,1671.8,1.15516529]
["bitfinex","ETHUSD",1744641931233,11.9614,1672.1,1671.8,1.15516529]
["bitfinex","ETHUSD",1744641931431,5.9805,1672.1,1671.8,0.37280208]
["bitfinex","ETHUSD",1744641931636,5.98121,1671.9,1671.8,0.37280208]
["bitfinex","ETHUSD",1744641933437,5.9821,1671.7,1671.5,1.5395]
["bitfinex","ETHUSD",1744641933652,11.9642,1671.7,1671.5,1.5395]
["bitfinex","ETHUSD",1744641933848,11.96421,1671.7,1671.5,1.5395]
["bitfinex","ETHUSD",1744641934049,5.9821,1671.7,1671.5,1.5395]
["bitfinex","ETHUSD",1744641934465,11.96335,1671.8,1671.5,1.5395]
["bitfinex","ETHUSD",1744641934639,5.98162,1671.8,1671.6,0.05981573]
["bitfinex","ETHUSD",1744641934969,11.96337,1671.8,1671.6,0.05981573]
["bitfinex","ETHUSD",1744641935167,3.0,1672.0,1671.6,0.05981574]
["bitfinex","ETHUSD",1744641935370,0.05,1672.4,1671.7,1.5371]
["bitfinex","ETHUSD",1744641935536,0.05,1672.4,1672.3,5.97978]
["bitfinex","ETHUSD",1744641935865,0.05,1672.4,1672.3,8.114858]
["bitfinex","ETHUSD",1744641936237,0.05,1672.4,1672.3,2.59351967]
["bitfinex","ETHUSD",1744641936444,0.05,1672.4,1672.3,8.114858]
["bitfinex","ETHUSD",1744641936845,0.05,1672.4,1672.3,8.48741335]
["bitfinex","ETHUSD",1744641937434,0.05,1672.4,1672.3,2.50760364]
["bitfinex","ETHUSD",1744641938137,0.05,1672.4,1672.3,8.48738364]
["bitfinex","ETHUSD",1744641939466,0.05,1672.4,1672.3,2.95568311]
["bitfinex","ETHUSD",1744641939673,0.05,1672.4,1672.3,2.56754817]
["bitfinex","ETHUSD",1744641939878,0.05,1672.4,1672.3,2.5077654]
["bitfinex","ETHUSD",1744641940075,0.05,1672.4,1672.3,1.5371]
["bitfinex","ETHUSD",1744641940282,0.05,1672.4,1672.3,1.90968414]
["bitfinex","ETHUSD",1744641940447,0.05,1672.4,1672.3,7.88946414]
["bitfinex","ETHUSD",1744641941148,0.05,1672.4,1672.3,10.88946414]
["bitfinex","ETHUSD",1744641941347,0.05,1672.4,1672.3,11.21741573]
["bitfinex","ETHUSD",1744641941548,0.05,1672.4,1672.3,12.98090728]
["bitfinex","ETHUSD",1744641942882,0.05,1672.4,1672.3,19.14090728]
["bitfinex","ETHUSD",1744641943080,0.05,1672.4,1672.3,19.69090728]
["bitfinex","ETHUSD",1744641943081,1e-05,1672.4,1672.3,19.69090728]
["bitfinex","ETHUSD",1744641943283,1e-05,1672.4,1672.3,19.14090728]
["bitfinex","ETHUSD",1744641943760,1e-05,1672.4,1672.3,16.14090728]
["bitfinex","ETHUSD",1744641944550,1e-05,1672.4,1672.3,19.14090728]
["bitfinex","ETHUSD",1744641945055,1e-05,1672.4,1672.3,13.53090728]
["bitfinex","ETHUSD",1744641945566,6.02598,1673.4,1672.3,13.53090728]
["bitfinex","ETHUSD",1744641945567,0.05,1673.4,1673.0,5.97704]
["bitfinex","ETHUSD",1744641945750,0.05,1673.4,1673.1,1.89866003]
["bitfinex","ETHUSD",1744641946151,5.97621,1673.3,1673.2,0.37258414]
["bitfinex","ETHUSD",1744641946761,0.05,1673.4,1673.2,0.37258414]
["bitfinex","ETHUSD",1744641946956,0.05,1673.4,1673.2,0.05975795]
["bitfinex","ETHUSD",1744641947387,0.05,1673.4,1673.0,5.97711]
["bitfinex","ETHUSD",1744641947680,5.97621,1673.3,1673.0,0.597711]
["bitfinex","ETHUSD",1744641947850,6.026,1673.4,1673.0,0.597711]
["bitfinex","ETHUSD",1744641948387,0.05,1673.4,1673.2,1.4247]
["bitfinex","ETHUSD",1744641948683,0.05,1673.4,1673.2,7.40112]
["bitfinex","ETHUSD",1744641948895,0.05,1673.4,1673.2,1.4247]
["bitfinex","ETHUSD",1744641949050,0.05,1673.4,1673.1,6.3468099]
["bitfinex","ETHUSD",1744641949256,0.05,1673.4,1673.2,0.63468099]
["bitfinex","ETHUSD",1744641949455,0.05,1673.4,1673.1,0.3700299]
["bitfinex","ETHUSD",1744641949675,5.97657,1673.2,1673.1,0.3700299]
["bitfinex","ETHUSD",1744641950063,5.97633,1673.3,1672.9,6.03725365]
["bitfinex","ETHUSD",1744641950262,5.97633,1673.3,1672.9,0.05976365]
["bitfinex","ETHUSD",1744641950465,0.05,1673.4,1672.7,9.117]
["bitfinex","ETHUSD",1744641950658,0.05,1673.4,1672.7,15.09535]
["bitfinex","ETHUSD",1744641950659,5.97697,1673.1,1672.7,15.09535]
["bitfinex","ETHUSD",1744641950853,5.97697,1673.1,1672.8,0.05977105]
["bitfinex","ETHUSD",1744641951053,5.97673,1673.2,1672.8,6.03765105]
["bitfinex","ETHUSD",1744641951286,5.97678,1673.2,1672.8,6.03765105]
["bitfinex","ETHUSD",1744641951472,5.97678,1673.2,1672.8,0.80203616]
["bitfinex","ETHUSD",1744641951788,11.95362,1673.2,1672.8,0.80203616]
["bitfinex","ETHUSD",1744641951955,5.97678,1673.2,1672.8,0.80203616]
["bitfinex","ETHUSD",1744641952158,0.05,1673.4,1673.1,1.4576]
["bitfinex","ETHUSD",1744641952359,0.05,1673.4,1673.2,0.05975639]
["bitfinex","ETHUSD",1744641952360,6.02588,1673.4,1673.2,0.05975639]
["bitfinex","ETHUSD",1744641952563,12.00194,1673.4,1673.2,0.05975639]
["bitfinex","ETHUSD",1744641952763,6.02588,1673.4,1673.2,0.05975639]
["bitfinex","ETHUSD",1744641953364,12.00203,1673.4,1673.2,0.05975639]
["bitfinex","ETHUSD",1744641953577,6.02588,1673.4,1673.2,0.05975639]
["bitfinex","ETHUSD",1744641954066,0.05,1673.4,1673.1,1.4576]
["bitfinex","ETHUSD",1744641954265,0.05,1673.4,1673.1,13.41102]
["bitfinex","ETHUSD",1744641954466,0.05,1673.4,1673.2,1.341102]
["bitfinex","ETHUSD",1744641954675,0.05,1673.4,1673.2,7.317522]
["bitfinex","ETHUSD",1744641954875,0.05,1673.4,1673.2,7.317482]
["bitfinex","ETHUSD",1744641955391,0.05,1673.4,1673.2,1.341102]
["bitfinex","ETHUSD",1744641955795,0.05,1673.4,1673.1,7.43451]
["bitfinex","ETHUSD",1744641955981,5.97628,1673.3,1672.8,14.45025511]
["bitfinex","ETHUSD",1744641956188,5.97698,1673.1,1672.9,1.3785]
["bitfinex","ETHUSD",1744641956723,0.05,1673.4,1673.1,5.97657]
["bitfinex","ETHUSD",1744641957081,0.05,1673.4,1673.2,0.05975125]
["bitfinex","ETHUSD",1744641957281,0.05,1673.4,1673.3,1.3983]
["bitfinex","ETHUSD",1744641957488,0.05,1673.4,1673.3,7.37451]
["bitfinex","ETHUSD",1744641957908,0.05,1673.4,1673.2,0.75505937]
["bitfinex","ETHUSD",1744641958213,5.97633,1673.3,1673.0,1.3983]
["bitfinex","ETHUSD",1744641958508,5.97624,1673.3,1673.0,1.3983]
["bitfinex","ETHUSD",1744641958714,5.97668,1673.2,1673.0,1.3983]
["bitfinex","ETHUSD",1744641958891,5.97654,1673.3,1672.9,7.39266]
["bitfinex","ETHUSD",1744641959213,5.97654,1673.3,1672.9,8.80395151]
["bitfinex","ETHUSD",1744641959414,6.02586,1673.4,1672.7,1.4152]
["bitfinex","ETHUSD",1744641959415,5.97764,1673.0,1672.7,1.4152]
["bitfinex","ETHUSD",1744641959586,5.97692,1673.1,1672.6,7.729]
["bitfinex","ETHUSD",1744641959790,11.95586,1672.9,1672.6,7.729]
["bitfinex","ETHUSD",1744641960383,11.95579,1672.9,1672.6,7.729]
["bitfinex","ETHUSD",1744641960584,10.35125,1673.2,1672.5,1.4152]
["bitfinex","ETHUSD",1744641960791,10.35125,1673.2,1672.3,7.74325155]
["bitfinex","ETHUSD",1744641960792,5.97877,1672.6,1672.3,3.25729155]
["bitfinex","ETHUSD",1744641961015,5.97816,1672.8,1672.4,0.05978385]
["bitfinex","ETHUSD",1744641961199,5.97728,1673.0,1672.6,5.97865]
["bitfinex","ETHUSD",1744641961403,5.9772,1673.1,1672.8,1.4933]
["bitfinex","ETHUSD",1744641961593,5.9773,1673.0,1672.8,1.4933]
["bitfinex","ETHUSD",1744641961914,5.97764,1672.9,1672.5,13.45116]
["bitfinex","ETHUSD",1744641962079,5.9773,1673.0,1672.6,6.03846386]
["bitfinex","ETHUSD",1744641962290,13.70466,1673.2,1672.7,5.97818]
["bitfinex","ETHUSD",1744641962498,5.97709,1673.1,1672.8,0.05976681]
["bitfinex","ETHUSD",1744641962809,0.05,1673.4,1672.9,7.49267]
["bitfinex","ETHUSD",1744641963015,5.97636,1673.3,1673.0,0.0597579]
["bitfinex","ETHUSD",1744641963179,6.02593,1673.4,1673.0,6.0369879]
["bitfinex","ETHUSD",1744641963385,6.02597,1673.4,1673.0,5.97713]
["bitfinex","ETHUSD",1744641963583,0.05,1673.4,1673.0,5.97713]
["bitfinex","ETHUSD",1744641963793,0.05,1673.4,1673.1,12.551353]
["bitfinex","ETHUSD",1744641963993,0.05,1673.4,1673.1,0.597713]
["bitfinex","ETHUSD",1744641963994,5.97638,1673.3,1673.1,0.597713]
["bitfinex","ETHUSD",1744641964199,6.0259,1673.4,1673.0,5.97699]
["bitfinex","ETHUSD",1744641964402,6.02613,1673.4,1673.0,11.95414]
["bitfinex","ETHUSD",1744641964614,0.05,1673.4,1672.9,1.5151]
["bitfinex","ETHUSD",1744641964798,5.97732,1673.0,1672.5,1.3746]
["bitfinex","ETHUSD",1744641965012,1.60525187,1673.4,1672.6,0.05977032]
["bitfinex","ETHUSD",1744641965211,1.60525187,1673.4,1672.7,5.97833]
["bitfinex","ETHUSD",1744641965386,0.05,1673.4,1673.3,7.39071]
["bitfinex","ETHUSD",1744641965590,0.05,1673.4,1673.3,7.76116908]
["bitfinex","ETHUSD",1744641966017,0.05,1673.4,1673.3,1.78495908]
["bitfinex","ETHUSD",1744641966493,0.05,1673.4,1673.3,7.76116908]
["bitfinex","ETHUSD",1744641966704,0.05,1673.4,1673.3,3.75635599]
["bitfinex","ETHUSD",1744641966889,0.05,1673.4,1673.3,1.78495908]
["bitfinex","ETHUSD",1744641967088,0.05,1673.4,1673.3,0.37045908]
["bitfinex","ETHUSD",1744641968026,0.05,1673.4,1673.3,6.34666908]
["bitfinex","ETHUSD",1744641968205,0.05,1673.4,1673.3,6.67303799]
["bitfinex","ETHUSD",1744641968809,0.05,1673.4,1673.3,6.73278275]
["bitfinex","ETHUSD",1744641969014,0.05,1673.4,1673.3,8.00370402]
["bitfinex","ETHUSD",1744641969907,0.05,1673.4,1673.3,1.96774926]
["bitfinex","ETHUSD",1744641970329,0.05,1673.4,1673.3,8.00370776]
["bitfinex","ETHUSD",1744641970847,0.05,1673.4,1673.3,0.69682799]
["bitfinex","ETHUSD",1744641971027,6.02585,1673.4,1673.3,0.37045908]
["bitfinex","ETHUSD",1744641971435,9.08560187,1673.4,1673.3,0.37045908]
["bitfinex","ETHUSD",1744641971603,5.97773,1672.9,1672.6,8.9645]
["bitfinex","ETHUSD",1744641972104,11.95553,1672.9,1672.6,8.9645]
["bitfinex","ETHUSD",1744641972295,5.97773,1672.9,1672.6,8.9645]
["bitfinex","ETHUSD",1744641972500,5.97814,1672.8,1672.7,0.05977347]
["bitfinex","ETHUSD",1744641972700,5.97814,1672.8,1672.6,1.4645]
["bitfinex","ETHUSD",1744641972902,5.97736,1673.0,1672.7,0.05977776]
["bitfinex","ETHUSD",1744641973118,1.51095187,1673.3,1672.7,6.03808776]
["bitfinex","ETHUSD",1744641973316,1.4512,1673.3,1672.8,0.60380878]
["bitfinex","ETHUSD",1744641973532,5.97668,1673.2,1672.9,0.05976364]
["bitfinex","ETHUSD",1744641973735,5.97644,1673.3,1672.8,5.978]
["bitfinex","ETHUSD",1744641973913,11.95288,1673.3,1672.9,5.97763]
["bitfinex","ETHUSD",1744641974100,5.97657,1673.2,1672.9,7.173193]
["bitfinex","ETHUSD",1744641974495,11.95293,1673.3,1673.0,1.54486294]
["bitfinex","ETHUSD",1744641974704,5.97669,1673.2,1673.0,1.54486294]
["bitfinex","ETHUSD",1744641974917,11.95293,1673.3,1673.0,1.54486294]
["bitfinex","ETHUSD",1744641975100,5.97641,1673.3,1673.0,1.54486294]
["bitfinex","ETHUSD",1744641975307,6.02591,1673.4,1673.0,1.54486294]
["bitfinex","ETHUSD",1744641975308,6.02591,1673.4,1673.0,8.99140053]
["bitfinex","ETHUSD",1744641975512,0.05,1673.4,1673.0,3.01441053]
["bitfinex","ETHUSD",1744641975712,0.05,1673.4,1673.1,5.97692]
["bitfinex","ETHUSD",1744641975917,0.05,1673.4,1673.2,0.05975423]
["bitfinex","ETHUSD",1744641976335,0.05,1673.4,1672.9,1.195563]
["bitfinex","ETHUSD",1744641976336,5.9767,1673.2,1672.9,1.195563]
["bitfinex","ETHUSD",1744641976539,11.9536,1673.2,1672.8,14.92686]
["bitfinex","ETHUSD",1744641976706,11.95353,1673.2,1672.9,0.05976421]
["bitfinex","ETHUSD",1744641977034,12.0021,1673.4,1673.0,5.97728]
["bitfinex","ETHUSD",1744641977244,12.0021,1673.4,1673.1,0.05975814]
["bitfinex","ETHUSD",1744641977422,5.97621,1673.3,1673.1,0.05975814]
["bitfinex","ETHUSD",1744641977942,6.02595,1673.4,1673.1,0.05975814]
["bitfinex","ETHUSD",1744641978146,0.05,1673.4,1673.2,5.97651]
["bitfinex","ETHUSD",1744641978441,5.97636,1673.3,1673.1,1.20141781]
["bitfinex","ETHUSD",1744641978624,5.97636,1673.3,1672.9,8.9775]
["bitfinex","ETHUSD",1744641978943,5.97636,1673.3,1673.0,5.97722]
["bitfinex","ETHUSD",1744641979154,6.02595,1673.4,1673.1,0.05976016]
["bitfinex","ETHUSD",1744641979455,0.05,1673.4,1673.3,5.97621]
["bitfinex","ETHUSD",1744641979611,0.05,1673.4,1673.3,8.63393132]
["bitfinex","ETHUSD",1744641980036,0.05,1673.4,1673.3,8.90234464]
["bitfinex","ETHUSD",1744641980646,0.05,1673.4,1673.3,0.32816264]
["bitfinex","ETHUSD",1744641981145,0.05,1673.4,1673.0,7.45668]
["bitfinex","ETHUSD",1744641981324,12.00204,1673.4,1673.0,7.45668]
["bitfinex","ETHUSD",1744641981529,5.97632,1673.3,1673.0,1.4795]
["bitfinex","ETHUSD",1744641981835,0.05,1673.4,1672.8,17.011868]
["bitfinex","ETHUSD",1744641982038,5.97679,1673.2,1672.8,14.92136]
["bitfinex","ETHUSD",1744641982237,11.9537,1673.2,1672.8,14.92136]
["bitfinex","ETHUSD",1744641982416,11.95402,1673.1,1672.8,8.9435]
["bitfinex","ETHUSD",1744641982617,5.97694,1673.1,1672.8,8.9435]
["bitfinex","ETHUSD",1744641982851,5.9774,1673.0,1672.8,7.499]
["bitfinex","ETHUSD",1744641983145,5.977,1673.1,1672.9,0.05977043]
["bitfinex","ETHUSD",1744641983843,5.97666,1673.2,1672.9,0.05977043]
["bitfinex","ETHUSD",1744641984053,5.97664,1673.2,1673.0,0.3681844]
["bitfinex","ETHUSD",1744641984645,5.97692,1673.1,1673.0,0.3681844]
["bitfinex","ETHUSD",1744641984843,11.95346,1673.2,1673.0,0.3681844]
["bitfinex","ETHUSD",1744641985047,5.97673,1673.2,1672.9,5.97751]
["bitfinex","ETHUSD",1744641985244,5.97632,1673.3,1673.0,0.0597642]
["bitfinex","ETHUSD",1744641985444,0.792549,1673.4,1673.0,0.0597642]
["bitfinex","ETHUSD",1744641985628,11.95287,1673.3,1672.9,7.38807]
["bitfinex","ETHUSD",1744641986160,6.02599,1673.4,1673.0,5.97715]
["bitfinex","ETHUSD",1744641986334,0.05,1673.4,1673.1,0.36813222]
["bitfinex","ETHUSD",1744641986663,5.97638,1673.3,1673.1,0.36813222]
["bitfinex","ETHUSD",1744641986830,5.97657,1673.2,1673.1,0.36813222]
["bitfinex","ETHUSD",1744641988045,5.97626,1673.3,1672.9,6.03712406]
["bitfinex","ETHUSD",1744641988375,11.95342,1673.2,1672.8,19.45477]
["bitfinex","ETHUSD",1744641988557,5.97652,1673.3,1672.9,6.03728221]
["bitfinex","ETHUSD",1744641988723,0.05,1673.4,1672.9,7.98850043]
["bitfinex","ETHUSD",1744641988923,6.02588,1673.4,1673.1,7.41793]
["bitfinex","ETHUSD",1744641989153,0.05,1673.4,1673.1,13.39476]
["bitfinex","ETHUSD",1744641989327,0.05,1673.4,1673.1,14.77105291]
["bitfinex","ETHUSD",1744641989531,6.02609,1673.4,1673.1,2.81749291]
["bitfinex","ETHUSD",1744641989753,6.02609,1673.4,1673.1,0.05975677]
["bitfinex","ETHUSD",1744641989754,11.95266,1673.3,1673.1,0.05975677]
["bitfinex","ETHUSD",1744641989953,5.97657,1673.2,1673.0,0.3681691]
["bitfinex","ETHUSD",1744641990376,5.97657,1673.2,1673.1,0.05976321]
["bitfinex","ETHUSD",1744641990572,5.97629,1673.3,1673.1,0.05976321]
["bitfinex","ETHUSD",1744641990772,6.02586,1673.4,1673.1,0.05976321]
["bitfinex","ETHUSD",1744641990773,0.05,1673.4,1673.1,0.05976321]
["bitfinex","ETHUSD",1744641990981,1.3722,1673.3,1672.8,14.86065]
["bitfinex","ETHUSD",1744641991172,5.9774,1673.0,1672.8,9.582893]
["bitfinex","ETHUSD",1744641991373,5.97764,1672.9,1672.8,7.499]
["bitfinex","ETHUSD",1744641991570,5.9774,1673.0,1672.8,7.499]
["bitfinex","ETHUSD",1744641991987,5.97764,1672.9,1672.8,7.499]
["bitfinex","ETHUSD",1744641992368,5.9774,1673.0,1672.8,7.86763439]
["bitfinex","ETHUSD",1744641992369,11.95484,1673.0,1672.8,7.86763439]
["bitfinex","ETHUSD",1744641992562,5.97764,1672.9,1672.8,7.86763439]
["bitfinex","ETHUSD",1744641993071,5.97764,1672.9,1672.8,0.36863439]
["bitfinex","ETHUSD",1744641993265,8.618844,1672.9,1672.8,0.36863439]
["bitfinex","ETHUSD",1744641993461,8.618884,1672.9,1672.5,0.05977644]
["bitfinex","ETHUSD",1744641993669,7.42338,1672.9,1672.5,6.03862644]
["bitfinex","ETHUSD",1744641993881,1.5136,1673.1,1672.5,0.05977644]
["bitfinex","ETHUSD",1744641994192,7.54762187,1673.3,1672.9,5.97758]
["bitfinex","ETHUSD",1744641994357,5.97681,1673.2,1672.8,5.97795]
["bitfinex","ETHUSD",1744641994679,5.97726,1673.1,1672.8,1.195628]
["bitfinex","ETHUSD",1744641994866,5.97777,1672.9,1672.5,5.97893]
["bitfinex","ETHUSD",1744641995065,5.978,1672.8,1672.5,5.97893]
["bitfinex","ETHUSD",1744641995257,5.97769,1672.9,1672.6,5.97859]
["bitfinex","ETHUSD",1744641995658,5.97769,1672.9,1672.5,5.97893]
["bitfinex","ETHUSD",1744641995936,5.97804,1672.8,1672.7,0.36836103]
["bitfinex","ETHUSD",1744641996486,7.23336487,1672.8,1672.7,0.36836103]
["bitfinex","ETHUSD",1744641997168,5.9799,1672.3,1672.1,1.4255]
["bitfinex","ETHUSD",1744641997358,5.97881,1672.6,1672.0,0.05979436]
["bitfinex","ETHUSD",1744641997659,5.98026,1672.2,1671.9,14.7408]
["bitfinex","ETHUSD",1744641997856,5.9805,1672.1,1672.0,1.47408]
["bitfinex","ETHUSD",1744641998061,5.98086,1672.0,1671.5,1.4703]
["bitfinex","ETHUSD",1744641998282,5.98057,1672.1,1671.7,5.98179]
["bitfinex","ETHUSD",1744641998482,5.98086,1672.0,1671.7,5.98179]
["bitfinex","ETHUSD",1744641998679,11.96196,1672.0,1671.7,0.598179]
["bitfinex","ETHUSD",1744641998866,7.43427,1671.9,1671.7,0.05980707]
["bitfinex","ETHUSD",1744641999058,13.41577,1671.9,1671.7,0.05980707]
["bitfinex","ETHUSD",1744641999260,7.43427,1671.9,1671.7,0.05980707]
["bitfinex","ETHUSD",1744641999457,5.9826,1671.6,1671.4,13.5994491]
["bitfinex","ETHUSD",1744641999694,6.25022163,1671.9,1671.5,0.05982131]
["bitfinex","ETHUSD",1744641999695,7.43417,1671.9,1671.5,0.05982131]
["bitfinex","ETHUSD",1744641999961,5.98123,1671.9,1671.5,1.36592704]
["bitfinex","ETHUSD",1744642000161,5.98123,1671.9,1671.5,13.33083704]
["bitfinex","ETHUSD",1744642000363,5.9809,1672.0,1671.7,5.98191]
["bitfinex","ETHUSD",1744642000557,5.98017,1672.2,1671.7,1.503]
["bitfinex","ETHUSD",1744642000768,5.98086,1672.0,1671.7,1.503]
["bitfinex","ETHUSD",1744642001190,5.9805,1672.1,1671.8,0.05980622]
["bitfinex","ETHUSD",1744642001571,5.9807,1672.1,1671.7,8.23343]
["bitfinex","ETHUSD",1744642001772,11.96149,1672.1,1671.7,8.23343]
["bitfinex","ETHUSD",1744642002493,5.9807,1672.1,1671.8,5.98155]
["bitfinex","ETHUSD",1744642002714,5.9809,1672.0,1671.7,8.2333]
["bitfinex","ETHUSD",1744642002989,5.98265,1671.5,1671.4,7.346]
["bitfinex","ETHUSD",1744642003186,5.98233,1671.6,1671.4,7.346]
["bitfinex","ETHUSD",1744642003187,11.96485,1671.6,1671.4,7.346]
["bitfinex","ETHUSD",1744642003790,5.98233,1671.6,1671.4,7.346]
["bitfinex","ETHUSD",1744642004426,6.04136187,1671.8,1671.1,1.3903]
["bitfinex","ETHUSD",1744642004427,5.98316,1671.4,1671.1,1.3903]
["bitfinex","ETHUSD",1744642004740,5.98365,1671.3,1671.0,7.348]
["bitfinex","ETHUSD",1744642004864,11.96731,1671.3,1671.0,7.348]
["bitfinex","ETHUSD",1744642005197,11.96731,1671.3,1671.0,13.487482]
["bitfinex","ETHUSD",1744642005361,1.3873,1671.5,1671.2,5.98359]
["bitfinex","ETHUSD",1744642005563,5.98314,1671.4,1671.1,6.04388205]
["bitfinex","ETHUSD",1744642005772,5.98314,1671.4,1671.1,0.05983205]
["bitfinex","ETHUSD",1744642005973,1.3873,1671.5,1671.4,5.983]
["bitfinex","ETHUSD",1744642006276,10.77917163,1671.8,1671.1,3.0]
["bitfinex","ETHUSD",1744642006277,1.4911,1671.8,1671.1,3.0]
["bitfinex","ETHUSD",1744642006487,5.98225,1671.7,1671.3,5.98336]
["bitfinex","ETHUSD",1744642006688,5.98244,1671.6,1671.3,5.98336]
["bitfinex","ETHUSD",1744642006870,5.98218,1671.7,1671.3,5.98322]
["bitfinex","ETHUSD",1744642007076,5.98218,1671.7,1671.4,0.05981957]
["bitfinex","ETHUSD",1744642007286,5.98232,1671.6,1671.3,5.98328]
["bitfinex","ETHUSD",1744642007489,5.9832,1671.4,1671.1,3.0]
["bitfinex","ETHUSD",1744642007683,12.02397187,1671.7,1671.3,5.9832]
["bitfinex","ETHUSD",1744642007875,5.98217,1671.7,1671.4,0.05982738]
["bitfinex","ETHUSD",1744642008073,5.98217,1671.7,1671.3,11.96645]
["bitfinex","ETHUSD",1744642008074,5.98241,1671.6,1671.3,5.98322]
["bitfinex","ETHUSD",1744642008397,0.05975187,1671.7,1671.1,5.98394]
["bitfinex","ETHUSD",1744642008697,5.98332,1671.4,1671.0,12.123852]
["bitfinex","ETHUSD",1744642008885,5.98364,1671.3,1671.0,6.139482]
["bitfinex","ETHUSD",1744642009086,11.96719,1671.3,1671.0,6.139482]
["bitfinex","ETHUSD",1744642009395,5.98355,1671.3,1671.0,6.139482]
["bitfinex","ETHUSD",1744642009708,5.98355,1671.3,1671.0,12.123842]
["bitfinex","ETHUSD",1744642010017,5.98411,1671.1,1670.7,7.43961]
["bitfinex","ETHUSD",1744642010184,5.98455,1671.0,1670.7,1.4541]
["bitfinex","ETHUSD",1744642010383,5.9848,1670.9,1670.6,5.98584]
["bitfinex","ETHUSD",1744642010586,11.96925,1671.0,1670.6,8.10772222]
["bitfinex","ETHUSD",1744642010893,5.9853,1670.8,1670.5,14.78606]
["bitfinex","ETHUSD",1744642011060,11.97013,1670.9,1670.6,0.05984988]
["bitfinex","ETHUSD",1744642011385,1.4029,1671.0,1670.6,6.04569988]
["bitfinex","ETHUSD",1744642011587,7.38737,1671.0,1670.6,5.98585]
["bitfinex","ETHUSD",1744642011790,5.98491,1670.9,1670.6,8.06304]
["bitfinex","ETHUSD",1744642011995,11.96984,1670.9,1670.6,2.07719]
["bitfinex","ETHUSD",1744642012196,1.4029,1671.0,1670.8,5.98501]
["bitfinex","ETHUSD",1744642012373,7.38734,1671.0,1670.7,6.04533685]
["bitfinex","ETHUSD",1744642012568,5.98427,1671.1,1670.6,5.98584]
["bitfinex","ETHUSD",1744642012806,5.98456,1671.0,1670.7,5.9855]
["bitfinex","ETHUSD",1744642013399,13.48081,1671.2,1670.9,5.98468]
["bitfinex","ETHUSD",1744642013568,13.48089,1671.2,1670.8,12.02988328]
["bitfinex","ETHUSD",1744642013768,1.5131,1671.2,1670.6,6.729364]
["bitfinex","ETHUSD",1744642013997,1.5131,1671.2,1670.6,12.715124]
["bitfinex","ETHUSD",1744642013998,5.98473,1671.0,1670.6,12.715124]
["bitfinex","ETHUSD",1744642014395,5.98473,1671.0,1670.6,5.98583]
["bitfinex","ETHUSD",1744642014603,11.96843,1671.1,1670.7,6.04523223]
["bitfinex","ETHUSD",1744642014804,5.98445,1671.0,1670.7,6.04523223]
["bitfinex","ETHUSD",1744642015008,5.98411,1671.1,1670.7,12.03057223]
["bitfinex","ETHUSD",1744642015308,1.5131,1671.2,1671.1,5.98408]
["bitfinex","ETHUSD",1744642015509,1.5131,1671.2,1670.7,5.98551]
["bitfinex","ETHUSD",1744642015684,5.98436,1671.1,1670.7,5.98551]
["bitfinex","ETHUSD",1744642015871,5.98445,1671.0,1670.7,6.04535243]
["bitfinex","ETHUSD",1744642016075,11.96912,1671.0,1670.7,5.98551]
["bitfinex","ETHUSD",1744642016299,6.733856,1671.1,1670.8,6.0449635]
["bitfinex","ETHUSD",1744642016500,5.98455,1671.0,1670.6,11.97162]
["bitfinex","ETHUSD",1744642016700,12.718156,1671.1,1670.7,5.98531]
["bitfinex","ETHUSD",1744642016904,1.5131,1671.2,1670.9,5.98453]
["bitfinex","ETHUSD",1744642017207,5.98435,1671.1,1670.7,5.98516]
["bitfinex","ETHUSD",1744642017507,13.4809,1671.2,1670.8,11.96987]
["bitfinex","ETHUSD",1744642017671,5.98422,1671.1,1670.8,5.98486]
["bitfinex","ETHUSD",1744642017875,5.98422,1671.1,1670.8,0.05983994]
["bitfinex","ETHUSD",1744642017876,5.98453,1671.0,1670.8,0.05983994]
["bitfinex","ETHUSD",1744642018410,5.98453,1671.0,1670.6,11.97153]
["bitfinex","ETHUSD",1744642018610,5.98479,1670.9,1670.6,5.98571]
["bitfinex","ETHUSD",1744642019107,11.97077,1670.8,1670.5,1.4499]
["bitfinex","ETHUSD",1744642019304,7.45236,1670.9,1670.4,7.351]
["bitfinex","ETHUSD",1744642019487,1.4675,1670.9,1670.6,5.9858]
["bitfinex","ETHUSD",1744642019683,1.4675,1670.9,1670.4,8.22504]
["bitfinex","ETHUSD",1744642019684,7.4523,1670.9,1670.5,5.98617]
["bitfinex","ETHUSD",1744642019893,13.43743,1670.9,1670.5,11.97225]
["bitfinex","ETHUSD",1744642020088,5.9858,1670.7,1670.4,0.87404]
["bitfinex","ETHUSD",1744642020313,5.98528,1670.8,1670.5,0.05985414]
["bitfinex","ETHUSD",1744642020606,11.97063,1670.8,1670.5,0.05985414]
["bitfinex","ETHUSD",1744642020814,11.97063,1670.8,1670.4,11.97286]
["bitfinex","ETHUSD",1744642021111,5.98554,1670.7,1670.5,0.05985187]
["bitfinex","ETHUSD",1744642021436,0.598554,1670.7,1670.2,52.60419]
["bitfinex","ETHUSD",1744642021732,5.98555,1670.7,1670.3,6.04668834]
["bitfinex","ETHUSD",1744642021936,11.97123,1670.7,1670.3,6.04668834]
["bitfinex","ETHUSD",1744642022233,5.98557,1670.7,1670.4,5.98646]
["bitfinex","ETHUSD",1744642022383,1.52725187,1670.9,1670.3,0.05985378]
["bitfinex","ETHUSD",1744642022583,5.98552,1670.7,1670.4,5.98646]
["bitfinex","ETHUSD",1744642022796,11.97121,1670.7,1670.4,7.18977738]
["bitfinex","ETHUSD",1744642023219,5.98552,1670.7,1670.4,7.18975738]
["bitfinex","ETHUSD",1744642023415,7.51214187,1670.9,1670.6,5.98578]
["bitfinex","ETHUSD",1744642023617,13.49722187,1670.9,1670.6,5.98578]
["bitfinex","ETHUSD",1744642023797,5.98519,1670.8,1670.5,5.98617]
["bitfinex","ETHUSD",1744642023997,11.97056,1670.8,1670.5,5.98617]
["bitfinex","ETHUSD",1744642024208,5.9856,1670.7,1670.4,5.98636]
["bitfinex","ETHUSD",1744642024410,5.9856,1670.7,1670.3,11.97368]
["bitfinex","ETHUSD",1744642024593,5.9856,1670.7,1670.4,5.98648]
["bitfinex","ETHUSD",1744642024799,5.98551,1670.7,1670.4,5.98648]
["bitfinex","ETHUSD",1744642024990,5.98551,1670.7,1670.4,11.97296]
["bitfinex","ETHUSD",1744642025189,5.98551,1670.7,1670.4,5.98648]
["bitfinex","ETHUSD",1744642025488,5.98551,1670.7,1670.5,0.36366349]
["bitfinex","ETHUSD",1744642025705,5.98587,1670.6,1670.5,0.36366349]
["bitfinex","ETHUSD",1744642026108,11.97122,1670.7,1670.5,0.36366349]
["bitfinex","ETHUSD",1744642026383,5.98587,1670.6,1670.5,0.36366349]
["bitfinex","ETHUSD",1744642026723,5.98587,1670.6,1670.4,0.05985778]
["bitfinex","ETHUSD",1744642026893,5.98523,1670.8,1670.4,0.66452456]
["bitfinex","ETHUSD",1744642027087,5.98578,1670.7,1670.3,5.98688]
["bitfinex","ETHUSD",1744642027287,5.98614,1670.6,1670.3,5.98688]
["bitfinex","ETHUSD",1744642027492,11.97228,1670.6,1670.3,5.98688]
["bitfinex","ETHUSD",1744642027836,11.97228,1670.6,1670.3,0.05985726]
["bitfinex","ETHUSD",1744642027837,5.98627,1670.5,1670.3,0.05985726]
["bitfinex","ETHUSD",1744642028236,1.4675,1670.9,1670.5,7.48343]
["bitfinex","ETHUSD",1744642028518,7.37303,1671.4,1670.7,5.9853]
["bitfinex","ETHUSD",1744642028841,5.98444,1671.0,1670.8,7.144]
["bitfinex","ETHUSD",1744642028993,5.98479,1670.9,1670.8,7.144]
["bitfinex","ETHUSD",1744642029630,7.37424,1671.0,1670.8,7.144]
["bitfinex","ETHUSD",1744642029828,5.98479,1670.9,1670.8,7.144]
["bitfinex","ETHUSD",1744642030216,5.98479,1670.9,1670.8,7.50843349]
["bitfinex","ETHUSD",1744642030534,5.98444,1671.0,1670.8,7.50843349]
["bitfinex","ETHUSD",1744642030737,5.98341,1671.3,1670.9,1.41]
["bitfinex","ETHUSD",1744642031028,1.4836,1671.4,1670.9,1.41]
["bitfinex","ETHUSD",1744642031029,1.4836,1671.4,1670.9,1.77443349]
["bitfinex","ETHUSD",1744642031242,5.98386,1671.2,1670.9,1.77443349]
["bitfinex","ETHUSD",1744642031414,5.98418,1671.1,1670.9,1.77443349]
["bitfinex","ETHUSD",1744642031729,5.98418,1671.1,1670.9,3.93836717]
["bitfinex","ETHUSD",1744642031730,5.98419,1671.1,1670.9,3.93836717]
["bitfinex","ETHUSD",1744642032045,5.98386,1671.2,1671.0,0.05983831]
["bitfinex","ETHUSD",1744642032259,5.98345,1671.3,1671.0,6.31409622]
["bitfinex","ETHUSD",1744642032428,5.98345,1671.3,1671.1,0.36443349]
["bitfinex","ETHUSD",1744642032629,5.98372,1671.2,1671.1,0.36443349]
["bitfinex","ETHUSD",1744642033580,5.98345,1671.3,1671.1,0.36443349]
["bitfinex","ETHUSD",1744642033747,5.98372,1671.2,1671.1,0.36443349]
["bitfinex","ETHUSD",1744642034348,5.98345,1671.3,1671.1,0.36443349]
["bitfinex","ETHUSD",1744642034500,7.46669,1671.4,1671.1,0.36443349]
["bitfinex","ETHUSD",1744642034704,7.46669,1671.4,1671.2,0.36443349]
["bitfinex","ETHUSD",1744642034931,8.5359,1671.6,1671.2,6.34809349]
["bitfinex","ETHUSD",1744642035163,5.98292,1671.5,1671.3,0.05982892]
["bitfinex","ETHUSD",1744642035360,5.98292,1671.5,1671.2,6.40792137]
["bitfinex","ETHUSD",1744642035575,5.98311,1671.4,1671.2,0.42426137]
["bitfinex","ETHUSD",1744642035763,5.98336,1671.3,1671.2,0.36443349]
["bitfinex","ETHUSD",1744642035931,5.98311,1671.4,1671.0,5.98429]
["bitfinex","ETHUSD",1744642036134,5.98311,1671.4,1671.1,11.96798]
["bitfinex","ETHUSD",1744642037083,1.3919,1671.6,1671.2,6.68677231]
["bitfinex","ETHUSD",1744642037384,5.98331,1671.4,1671.2,0.70308231]
["bitfinex","ETHUSD",1744642037583,5.98336,1671.3,1671.2,0.70308231]
["bitfinex","ETHUSD",1744642037886,7.3856,1671.8,1671.4,5.98284]
["bitfinex","ETHUSD",1744642038080,11.96417,1671.7,1671.5,0.05981754]
["bitfinex","ETHUSD",1744642038283,5.98229,1671.6,1671.3,7.48533]
["bitfinex","ETHUSD",1744642038456,5.98284,1671.5,1671.3,1.502]
["bitfinex","ETHUSD",1744642038776,11.96565,1671.5,1671.4,0.3726178]
["bitfinex","ETHUSD",1744642038987,5.98281,1671.5,1671.4,0.3726178]
["bitfinex","ETHUSD",1744642039849,11.96426,1671.7,1671.4,6.3556078]
["bitfinex","ETHUSD",1744642040070,11.96426,1671.7,1671.5,0.3726178]
["bitfinex","ETHUSD",1744642040276,5.98204,1671.7,1671.5,0.43243583]
["bitfinex","ETHUSD",1744642040653,11.96415,1671.7,1671.5,0.3726178]
["bitfinex","ETHUSD",1744642040856,5.98229,1671.6,1671.5,0.3726178]
["bitfinex","ETHUSD",1744642041289,5.98204,1671.7,1671.5,0.3726178]
["bitfinex","ETHUSD",1744642041492,7.38551,1671.8,1671.5,6.3550378]
["bitfinex","ETHUSD",1744642041692,7.48323,1672.1,1671.7,5.98161]
["bitfinex","ETHUSD",1744642041999,7.48323,1672.1,1671.6,0.69532182]
["bitfinex","ETHUSD",1744642042000,11.96288,1671.9,1671.6,7.77750378]
["bitfinex","ETHUSD",1744642042202,13.46391,1672.1,1671.6,7.8373136]
["bitfinex","ETHUSD",1744642042353,7.48319,1672.1,1671.8,5.98157]
["bitfinex","ETHUSD",1744642042554,1.50415187,1672.3,1671.7,5.98168]
["bitfinex","ETHUSD",1744642042750,5.98173,1671.8,1671.6,7.142]
["bitfinex","ETHUSD",1744642042994,11.96351,1671.8,1671.6,7.142]
["bitfinex","ETHUSD",1744642043160,5.98193,1671.7,1671.6,7.142]
["bitfinex","ETHUSD",1744642043363,5.98173,1671.8,1671.6,7.142]
["bitfinex","ETHUSD",1744642043576,5.98193,1671.7,1671.6,7.142]
["bitfinex","ETHUSD",1744642044083,11.96357,1671.8,1671.6,0.37180053]
["bitfinex","ETHUSD",1744642044263,5.98193,1671.7,1671.6,0.37180053]
["bitfinex","ETHUSD",1744642044687,13.36676,1672.1,1671.7,5.98162]
["bitfinex","ETHUSD",1744642044848,11.96121,1672.1,1671.8,0.598162]
["bitfinex","ETHUSD",1744642045053,11.96201,1672.0,1671.8,0.598162]
["bitfinex","ETHUSD",1744642045273,5.98121,1671.9,1671.8,0.598162]
["bitfinex","ETHUSD",1744642045473,5.98121,1671.9,1671.6,7.141]
["bitfinex","ETHUSD",1744642045672,5.98159,1671.8,1671.6,7.141]
["bitfinex","ETHUSD",1744642045874,5.98121,1671.9,1671.6,13.12318]
["bitfinex","ETHUSD",1744642046084,11.96257,1671.9,1671.6,13.12318]
["bitfinex","ETHUSD",1744642046274,11.96257,1671.9,1671.7,0.37143262]
["bitfinex","ETHUSD",1744642046475,5.98157,1671.8,1671.7,0.37143262]
["bitfinex","ETHUSD",1744642047391,5.98096,1672.0,1671.7,7.46985]
["bitfinex","ETHUSD",1744642047591,13.45119,1672.2,1671.8,6.04107773]
["bitfinex","ETHUSD",1744642047768,5.98018,1672.2,1671.8,6.04107773]
["bitfinex","ETHUSD",1744642048111,5.97993,1672.3,1672.0,5.98069]
["bitfinex","ETHUSD",1744642048410,5.98037,1672.2,1672.0,0.598069]
["bitfinex","ETHUSD",1744642048593,5.98037,1672.2,1671.9,5.98106]
["bitfinex","ETHUSD",1744642048763,5.97983,1672.3,1672.0,5.98084]
["bitfinex","ETHUSD",1744642049674,5.97983,1672.3,1672.1,0.05979702]
["bitfinex","ETHUSD",1744642050054,5.97917,1672.5,1672.1,1.49959702]
["bitfinex","ETHUSD",1744642050254,1.501,1672.7,1672.4,5.97939]
["bitfinex","ETHUSD",1744642050575,1.501,1672.9,1672.5,0.05978561]
["bitfinex","ETHUSD",1744642050759,5.9785,1672.7,1672.4,5.97939]
["bitfinex","ETHUSD",1744642050960,1.501,1672.9,1672.7,5.97823]
["bitfinex","ETHUSD",1744642051163,5.97666,1673.2,1672.8,6.03764235]
["bitfinex","ETHUSD",1744642051459,5.97666,1673.2,1672.9,1.4725]
["bitfinex","ETHUSD",1744642051683,5.97728,1673.0,1672.9,1.4725]
["bitfinex","ETHUSD",1744642051900,5.97625,1673.3,1672.9,2.31545]
["bitfinex","ETHUSD",1744642052063,12.00197,1673.4,1673.0,6.03691158]
["bitfinex","ETHUSD",1744642052479,6.02592,1673.4,1673.1,5.97688]
["bitfinex","ETHUSD",1744642052781,6.02592,1673.4,1673.0,6.03691158]
["bitfinex","ETHUSD",1744642052782,12.00202,1673.4,1673.0,5.97715]
["bitfinex","ETHUSD",1744642052977,5.97624,1673.3,1672.9,14.27054]
["bitfinex","ETHUSD",1744642053314,6.0259,1673.4,1672.9,1.4725]
["bitfinex","ETHUSD",1744642053315,11.95351,1673.2,1672.9,1.4725]
["bitfinex","ETHUSD",1744642053510,11.95347,1673.2,1672.9,1.4725]
["bitfinex","ETHUSD",1744642053715,11.95351,1673.2,1672.9,1.4725]
["bitfinex","ETHUSD",1744642053922,5.9773,1673.0,1672.8,6.957]
["bitfinex","ETHUSD",1744642054515,5.97669,1673.2,1672.8,12.99457167]
["bitfinex","ETHUSD",1744642054701,5.97669,1673.2,1672.9,5.97753]
["bitfinex","ETHUSD",1744642054884,11.9527,1673.3,1672.9,5.97749]
["bitfinex","ETHUSD",1744642055088,6.02588,1673.4,1672.8,8.39389717]
["bitfinex","ETHUSD",1744642055293,0.05,1673.4,1673.1,1.3988]
["bitfinex","ETHUSD",1744642055498,5.97626,1673.3,1673.1,1.3988]
["bitfinex","ETHUSD",1744642055699,5.97675,1673.2,1672.9,1.4401]
["bitfinex","ETHUSD",1744642055894,0.05,1673.4,1672.9,9.61481572]
["bitfinex","ETHUSD",1744642056108,0.05,1673.4,1673.3,10.41631]
["bitfinex","ETHUSD",1744642056416,0.05,1673.4,1673.3,17.43005408]
["bitfinex","ETHUSD",1744642056615,0.05,1673.4,1673.3,8.3941]
["bitfinex","ETHUSD",1744642056815,0.05,1673.4,1673.3,6.954]
["bitfinex","ETHUSD",1744642057118,6.02585,1673.4,1673.3,6.954]
["bitfinex","ETHUSD",1744642057282,0.05,1673.4,1673.3,6.954]
["bitfinex","ETHUSD",1744642057486,6.02585,1673.4,1673.3,6.954]
["bitfinex","ETHUSD",1744642057712,0.05,1673.4,1673.3,6.954]
["bitfinex","ETHUSD",1744642058312,6.02585,1673.4,1673.3,6.954]
["bitfinex","ETHUSD",1744642058714,5.97694,1673.1,1672.9,50.30039572]
["bitfinex","ETHUSD",1744642058917,5.97675,1673.2,1672.9,50.30039572]
["bitfinex","ETHUSD",1744642059087,11.95354,1673.2,1672.9,50.30039572]
["bitfinex","ETHUSD",1744642059282,5.97675,1673.2,1672.9,50.30039572]
["bitfinex","ETHUSD",1744642059715,5.97625,1673.3,1672.9,56.27773572]
["bitfinex","ETHUSD",1744642060018,0.05,1673.4,1673.0,11.60502357]
["bitfinex","ETHUSD",1744642060218,0.05,1673.4,1673.0,11.60493357]
["bitfinex","ETHUSD",1744642060522,6.0259,1673.4,1673.0,11.60493357]
["bitfinex","ETHUSD",1744642060882,0.05,1673.4,1673.0,5.62777357]
["bitfinex","ETHUSD",1744642061114,0.05,1673.4,1673.1,5.97688]
["bitfinex","ETHUSD",1744642061313,0.05,1673.4,1673.1,7.58768401]
["bitfinex","ETHUSD",1744642061521,0.05,1673.4,1673.1,7.58752401]
["bitfinex","ETHUSD",1744642062216,0.05,1673.4,1673.2,6.03618323]
["bitfinex","ETHUSD",1744642062414,6.02607,1673.4,1673.1,1.16046536]
["bitfinex","ETHUSD",1744642062816,6.02607,1673.4,1673.1,7.13733536]
["bitfinex","ETHUSD",1744642063116,0.05,1673.4,1673.2,6.74992994]
["bitfinex","ETHUSD",1744642064389,0.05,1673.4,1673.2,0.71373354]
["bitfinex","ETHUSD",1744642064588,6.026,1673.4,1673.1,1.16046536]
["bitfinex","ETHUSD",1744642065240,5.97634,1673.3,1673.1,1.16046536]
["bitfinex","ETHUSD",1744642065441,12.00187,1673.4,1673.0,11.60491357]
["bitfinex","ETHUSD",1744642065639,5.97633,1673.3,1673.0,5.62777357]
["bitfinex","ETHUSD",1744642066143,5.97657,1673.2,1673.0,5.62777357]
["bitfinex","ETHUSD",1744642066316,5.97624,1673.3,1673.1,0.05976324]
["bitfinex","ETHUSD",1744642066711,7.49513,1673.4,1673.1,0.05976324]
["bitfinex","ETHUSD",1744642066712,0.05,1673.4,1673.1,5.97689]
["bitfinex","ETHUSD",1744642067043,5.97621,1673.3,1673.2,0.597689]
["bitfinex","ETHUSD",1744642067243,11.95266,1673.3,1673.0,5.62777357]
["bitfinex","ETHUSD",1744642067444,5.97621,1673.3,1673.0,5.62777357]
["bitfinex","ETHUSD",1744642067653,5.97621,1673.3,1673.0,11.60505357]
["bitfinex","ETHUSD",1744642068353,11.9526,1673.3,1673.0,11.60505357]
["bitfinex","ETHUSD",1744642068555,5.97662,1673.2,1673.0,5.62777357]
["bitfinex","ETHUSD",1744642068851,0.05,1673.4,1673.0,5.62777357]
["bitfinex","ETHUSD",1744642069050,0.05,1673.4,1673.1,0.56277736]
["bitfinex","ETHUSD",1744642069239,0.05,1673.4,1673.1,6.53968736]
["bitfinex","ETHUSD",1744642069447,5.9764,1673.3,1673.0,5.62777357]
["bitfinex","ETHUSD",1744642069651,5.97769,1672.9,1672.5,5.97902]
["bitfinex","ETHUSD",1744642069844,11.95553,1672.9,1672.5,11.95794]
["bitfinex","ETHUSD",1744642070030,11.95553,1672.9,1672.5,5.97892]
["bitfinex","ETHUSD",1744642070351,11.95553,1672.9,1672.5,11.95788]
["bitfinex","ETHUSD",1744642070655,5.97769,1672.9,1672.6,7.174448]
["bitfinex","ETHUSD",1744642070819,5.97769,1672.9,1672.7,0.05977562]
["bitfinex","ETHUSD",1744642071024,5.97735,1673.0,1672.7,0.05977562]
["bitfinex","ETHUSD",1744642071025,5.97743,1673.0,1672.7,0.05977562]
["bitfinex","ETHUSD",1744642071219,5.97744,1673.0,1672.6,11.23541365]
["bitfinex","ETHUSD",1744642071435,5.97782,1672.9,1672.7,1.12354136]
["bitfinex","ETHUSD",1744642071636,5.97782,1672.9,1672.6,7.174438]
["bitfinex","ETHUSD",1744642072253,5.97782,1672.9,1672.7,0.05977511]
["bitfinex","ETHUSD",1744642072756,5.978,1672.8,1672.7,0.05977511]
["bitfinex","ETHUSD",1744642073063,11.95692,1672.7,1672.4,5.97931]
["bitfinex","ETHUSD",1744642073232,7.41902,1672.9,1672.4,2.04125357]
["bitfinex","ETHUSD",1744642073437,5.97698,1673.1,1672.5,5.97892]
["bitfinex","ETHUSD",1744642073637,11.95642,1672.8,1672.6,0.05977828]
["bitfinex","ETHUSD",1744642073949,5.97814,1672.8,1672.6,0.05977828]
["bitfinex","ETHUSD",1744642074148,11.95632,1672.8,1672.6,0.05977828]
["bitfinex","ETHUSD",1744642074325,5.97814,1672.8,1672.6,0.05977828]
["bitfinex","ETHUSD",1744642074526,5.97771,1672.9,1672.6,0.05977828]
["bitfinex","ETHUSD",1744642074527,5.97731,1673.0,1672.7,5.97833]
["bitfinex","ETHUSD",1744642074726,5.97767,1672.9,1672.6,6.64214511]
["bitfinex","ETHUSD",1744642074970,7.35983,1672.8,1672.6,0.60387683]
["bitfinex","ETHUSD",1744642075270,5.97775,1672.9,1672.5,5.97875]
["bitfinex","ETHUSD",1744642075436,7.35907,1673.0,1672.7,5.97835]
["bitfinex","ETHUSD",1744642075641,1.4317,1673.4,1673.1,5.97658]
["bitfinex","ETHUSD",1744642075832,7.40781,1673.4,1673.0,5.97718]
["bitfinex","ETHUSD",1744642076027,5.97634,1673.3,1673.0,5.97718]
["bitfinex","ETHUSD",1744642076228,7.40781,1673.4,1673.1,1.91485424]
["bitfinex","ETHUSD",1744642076229,0.05,1673.4,1673.1,1.91485424]
["bitfinex","ETHUSD",1744642076559,0.05,1673.4,1673.3,5.97621]
["bitfinex","ETHUSD",1744642076948,0.05,1673.4,1673.1,13.80874283]
["bitfinex","ETHUSD",1744642077155,0.05,1673.4,1673.2,5.97641]
["bitfinex","ETHUSD",1744642077331,0.05,1673.4,1673.3,0.05975056]
["bitfinex","ETHUSD",1744642077532,0.05,1673.4,1673.3,0.97420889]
["bitfinex","ETHUSD",1744642077767,0.05,1673.4,1673.3,6.95041889]
["bitfinex","ETHUSD",1744642078061,6.02585,1673.4,1673.3,0.37059283]
["bitfinex","ETHUSD",1744642080151,6.08560187,1673.4,1673.3,0.37059283]
["bitfinex","ETHUSD",1744642080345,6.02585,1673.4,1673.3,0.37059283]
["bitfinex","ETHUSD",1744642081055,0.05,1673.4,1673.0,7.01076406]
["bitfinex","ETHUSD",1744642081255,0.05,1673.4,1673.3,5.97621]
["bitfinex","ETHUSD",1744642081565,0.05,1673.4,1673.3,7.5013121]
["bitfinex","ETHUSD",1744642081765,0.05,1673.4,1673.3,1.5251021]
["bitfinex","ETHUSD",1744642082142,0.05,1673.4,1673.3,7.5610629]
["bitfinex","ETHUSD",1744642082475,1e-05,1673.4,1673.3,17.75325528]
["bitfinex","ETHUSD",1744642082660,1e-05,1673.4,1673.3,24.68450448]
["bitfinex","ETHUSD",1744642083678,1e-05,1673.4,1673.3,17.14350448]
["bitfinex","ETHUSD",1744642083853,1e-05,1673.4,1673.3,19.33407688]
["bitfinex","ETHUSD",1744642084547,1e-05,1673.4,1673.3,13.02803478]
["bitfinex","ETHUSD",1744642084893,1e-05,1673.4,1673.3,7.69254199]
["bitfinex","ETHUSD",1744642085187,5.97586,1673.4,1673.3,0.70154199]
["bitfinex","ETHUSD",1744642085356,5.97586,1673.4,1673.3,0.37186478]
["bitfinex","ETHUSD",1744642085893,5.978,1672.8,1672.7,6.99]
["bitfinex","ETHUSD",1744642086098,5.97621,1673.3,1672.7,6.99]
["bitfinex","ETHUSD",1744642086099,1.3799,1672.9,1672.7,6.99]
["bitfinex","ETHUSD",1744642086395,13.33562,1672.9,1672.7,0.33006481]
["bitfinex","ETHUSD",1744642086707,5.97943,1672.4,1672.1,7.35538]
["bitfinex","ETHUSD",1744642086997,5.97943,1672.4,1672.2,0.05979135]
["bitfinex","ETHUSD",1744642087303,5.97943,1672.4,1672.3,0.33024931]
["bitfinex","ETHUSD",1744642087793,5.97947,1672.4,1672.2,0.05979338]
["bitfinex","ETHUSD",1744642088094,5.97947,1672.4,1672.2,1.50030772]
["bitfinex","ETHUSD",1744642088298,5.98065,1672.1,1671.8,1.5114]
["bitfinex","ETHUSD",1744642088590,5.9811,1672.0,1671.8,0.05980364]
["bitfinex","ETHUSD",1744642088746,5.98106,1672.0,1671.8,0.05980364]
["bitfinex","ETHUSD",1744642089094,5.98182,1671.8,1671.5,6.991]
["bitfinex","ETHUSD",1744642089300,0.05975187,1672.1,1671.6,6.04204481]
["bitfinex","ETHUSD",1744642089590,5.97982,1672.3,1671.9,5.98105]
["bitfinex","ETHUSD",1744642089754,5.9798,1672.3,1671.8,7.43558]
["bitfinex","ETHUSD",1744642089977,11.9598,1672.3,1671.9,5.98108]
["bitfinex","ETHUSD",1744642090183,11.9598,1672.3,1672.0,0.05979792]
["bitfinex","ETHUSD",1744642090381,7.44758,1672.4,1672.0,6.64456571]
["bitfinex","ETHUSD",1744642090579,1.4681,1672.4,1672.1,5.98046]
["bitfinex","ETHUSD",1744642090912,5.97931,1672.5,1672.0,6.58473779]
["bitfinex","ETHUSD",1744642091108,5.97931,1672.5,1672.1,12.67913403]
["bitfinex","ETHUSD",1744642091320,1.3719,1672.6,1672.1,12.67913403]
["bitfinex","ETHUSD",1744642091321,7.35068,1672.6,1672.2,5.98003]
["bitfinex","ETHUSD",1744642091595,7.35063,1672.6,1672.3,0.05978955]
["bitfinex","ETHUSD",1744642091917,6.03753187,1672.9,1672.4,7.40172]
["bitfinex","ETHUSD",1744642092118,5.97806,1672.8,1672.5,0.05978106]
["bitfinex","ETHUSD",1744642092264,5.97778,1672.9,1672.5,0.05978106]
["bitfinex","ETHUSD",1744642092265,5.97765,1672.9,1672.5,0.05978106]
["bitfinex","ETHUSD",1744642092468,7.47404,1673.0,1672.5,6.03850106]
["bitfinex","ETHUSD",1744642092770,9.95596631,1673.1,1672.7,11.95647]
["bitfinex","ETHUSD",1744642092989,3.97886631,1673.1,1672.8,6.0377283]
["bitfinex","ETHUSD",1744642093182,3.97886631,1673.1,1672.7,14.165827]
["bitfinex","ETHUSD",1744642093500,5.97796,1672.9,1672.7,6.992]
["bitfinex","ETHUSD",1744642093725,5.97796,1672.9,1672.7,7.05177475]
["bitfinex","ETHUSD",1744642094023,11.95482,1673.0,1672.7,7.05177475]
["bitfinex","ETHUSD",1744642094216,5.978,1672.8,1672.7,7.05177475]
["bitfinex","ETHUSD",1744642094416,5.978,1672.8,1672.7,6.992]
["bitfinex","ETHUSD",1744642094620,5.97843,1672.7,1672.4,3.74615096]
["bitfinex","ETHUSD",1744642094933,7.4924,1672.8,1672.5,0.0597828]
["bitfinex","ETHUSD",1744642095116,13.47069,1672.8,1672.5,0.0597828]
["bitfinex","ETHUSD",1744642095298,5.97741,1673.0,1672.6,5.97858]
["bitfinex","ETHUSD",1744642095497,1.4028,1673.1,1672.7,6.03790553]
["bitfinex","ETHUSD",1744642095693,1.4028,1673.1,1672.8,5.97785]
["bitfinex","ETHUSD",1744642095918,7.35652,1673.3,1672.9,5.9775]
["bitfinex","ETHUSD",1744642096118,13.33294,1673.3,1673.0,0.05976193]
["bitfinex","ETHUSD",1744642096616,11.9535,1673.2,1672.8,5.97794]
["bitfinex","ETHUSD",1744642096789,5.97664,1673.2,1672.8,13.850624]
["bitfinex","ETHUSD",1744642096988,5.97664,1673.2,1672.9,6.03738373]
["bitfinex","ETHUSD",1744642097215,11.9534,1673.2,1672.9,0.05976374]
["bitfinex","ETHUSD",1744642097516,5.97664,1673.2,1672.9,0.05976374]
["bitfinex","ETHUSD",1744642097719,5.97704,1673.1,1672.7,12.97022]
["bitfinex","ETHUSD",1744642098015,5.97663,1673.2,1672.8,6.03771839]
["bitfinex","ETHUSD",1744642098214,5.97712,1673.1,1672.8,0.05976839]
["bitfinex","ETHUSD",1744642098418,5.97657,1673.2,1672.9,5.97761]
["bitfinex","ETHUSD",1744642098716,7.35681,1673.3,1673.0,0.05976728]
["bitfinex","ETHUSD",1744642098890,5.9759,1673.4,1673.1,5.97685]
["bitfinex","ETHUSD",1744642099084,11.95196,1673.4,1673.2,0.05975883]
["bitfinex","ETHUSD",1744642099294,5.9759,1673.4,1673.1,6.03665883]
["bitfinex","ETHUSD",1744642099691,5.9759,1673.4,1673.1,6.03658883]
["bitfinex","ETHUSD",1744642099892,11.95193,1673.4,1673.1,6.03658883]
["bitfinex","ETHUSD",1744642100088,5.97633,1673.3,1673.1,0.05975883]
["bitfinex","ETHUSD",1744642100418,0.597634,1673.3,1672.9,0.05976059]
["bitfinex","ETHUSD",1744642100587,5.97624,1673.3,1672.9,5.97761]
["bitfinex","ETHUSD",1744642100793,5.97624,1673.3,1672.9,11.95522]
["bitfinex","ETHUSD",1744642101402,11.95266,1673.3,1673.0,0.05976187]
["bitfinex","ETHUSD",1744642101603,5.97624,1673.3,1673.0,5.97714]
["bitfinex","ETHUSD",1744642101928,11.95263,1673.3,1673.0,6.03690188]
["bitfinex","ETHUSD",1744642102125,5.97674,1673.2,1672.9,5.9775]
["bitfinex","ETHUSD",1744642102329,0.597674,1673.2,1672.8,9.992]
["bitfinex","ETHUSD",1744642102495,5.9771,1673.1,1672.8,9.992]
["bitfinex","ETHUSD",1744642102697,1.4606,1673.1,1672.8,6.992]
["bitfinex","ETHUSD",1744642102891,5.97764,1672.9,1672.8,6.992]
["bitfinex","ETHUSD",1744642103197,7.4376,1673.1,1672.7,5.97803]
["bitfinex","ETHUSD",1744642103390,1.4606,1673.1,1672.8,0.05977403]
["bitfinex","ETHUSD",1744642103619,1.4606,1673.1,1672.8,5.97788]
["bitfinex","ETHUSD",1744642103929,7.43765,1673.1,1672.8,12.01550935]
["bitfinex","ETHUSD",1744642104101,13.41487,1673.1,1672.8,0.05976935]
["bitfinex","ETHUSD",1744642104300,13.41474,1673.1,1672.7,13.36536]
["bitfinex","ETHUSD",1744642104504,13.41474,1673.1,1672.7,14.701896]
["bitfinex","ETHUSD",1744642104795,1.4606,1673.1,1672.7,8.723616]
["bitfinex","ETHUSD",1744642105000,7.43773,1673.1,1672.8,0.05976907]
["bitfinex","ETHUSD",1744642105200,5.9773,1673.0,1672.8,0.05976907]
["bitfinex","ETHUSD",1744642105399,7.43773,1673.1,1672.8,0.05976907]
["bitfinex","ETHUSD",1744642105743,5.9763,1673.3,1672.8,0.05976907]
["bitfinex","ETHUSD",1744642105744,7.42926,1673.3,1672.8,1.53592677]
["bitfinex","ETHUSD",1744642105893,1.4529,1673.3,1672.8,5.97791]
["bitfinex","ETHUSD",1744642106101,5.97669,1673.2,1672.8,5.97787]
["bitfinex","ETHUSD",1744642106295,1.4529,1673.3,1673.1,5.97677]
["bitfinex","ETHUSD",1744642106618,1e-05,1673.4,1673.2,0.05976403]
["bitfinex","ETHUSD",1744642106815,5.97619,1673.4,1673.1,0.597677]
["bitfinex","ETHUSD",1744642107017,11.9524,1673.4,1673.1,0.597677]
["bitfinex","ETHUSD",1744642107237,5.97632,1673.3,1673.1,0.597677]
["bitfinex","ETHUSD",1744642107552,5.97619,1673.4,1673.1,6.574537]
["bitfinex","ETHUSD",1744642107854,1e-05,1673.4,1673.3,7.46971]
["bitfinex","ETHUSD",1744642108449,1e-05,1673.4,1673.3,1.4935]
["bitfinex","ETHUSD",1744642108655,1e-05,1673.4,1673.2,13.6258537]
["bitfinex","ETHUSD",1744642108861,1e-05,1673.4,1673.3,5.97621]
["bitfinex","ETHUSD",1744642109211,1e-05,1673.4,1673.3,6.0359556]
["bitfinex","ETHUSD",1744642109410,1e-05,1673.4,1673.3,12.41753653]
["bitfinex","ETHUSD",1744642109714,1e-05,1673.4,1673.3,12.35779093]
["bitfinex","ETHUSD",1744642110112,1e-05,1673.4,1673.3,17.70821853]
["bitfinex","ETHUSD",1744642110519,1e-05,1673.4,1673.3,13.27325946]
["bitfinex","ETHUSD",1744642110723,1e-05,1673.4,1673.3,13.60123862]
["bitfinex","ETHUSD",1744642111158,1e-05,1673.4,1673.3,13.05123862]
["bitfinex","ETHUSD",1744642111716,1e-05,1673.4,1673.3,12.72325946]
["bitfinex","ETHUSD",1744642111970,1e-05,1673.4,1673.3,0.36546853]
["bitfinex","ETHUSD",1744642112264,5.97586,1673.4,1673.3,0.36546853]
["bitfinex","ETHUSD",1744642112810,5.97669,1673.2,1672.9,1.4191]
["bitfinex","ETHUSD",1744642113249,5.97669,1673.2,1672.9,7.3967]
["bitfinex","ETHUSD",1744642113541,5.9763,1673.3,1673.0,0.05976371]
["bitfinex","ETHUSD",1744642113745,5.9763,1673.3,1673.0,6.03703371]
["bitfinex","ETHUSD",1744642113943,11.9527,1673.3,1673.0,0.05976371]
["bitfinex","ETHUSD",1744642114112,5.97628,1673.3,1673.0,6.03686371]
["bitfinex","ETHUSD",1744642114318,5.97628,1673.3,1673.0,0.05976371]
["bitfinex","ETHUSD",1744642114529,1e-05,1673.4,1673.2,5.97644]
["bitfinex","ETHUSD",1744642114853,1e-05,1673.4,1673.3,6.03596695]
["bitfinex","ETHUSD",1744642115145,1e-05,1673.4,1673.3,0.05975695]
["bitfinex","ETHUSD",1744642115310,1e-05,1673.4,1673.3,12.79821]
["bitfinex","ETHUSD",1744642115514,1e-05,1673.4,1673.3,17.27521]
["bitfinex","ETHUSD",1744642115713,1e-05,1673.4,1673.3,19.600372]
["bitfinex","ETHUSD",1744642116113,1e-05,1673.4,1673.3,25.760372]
["bitfinex","ETHUSD",1744642116328,1e-05,1673.4,1673.3,26.45378309]
["bitfinex","ETHUSD",1744642116631,1e-05,1673.4,1673.3,27.00378309]
["bitfinex","ETHUSD",1744642117479,1e-05,1673.4,1673.3,26.45378309]
["bitfinex","ETHUSD",1744642117818,1e-05,1673.4,1673.3,27.45336923]
["bitfinex","ETHUSD",1744642118344,1e-05,1673.4,1673.3,74.03436923]
["bitfinex","ETHUSD",1744642118532,13.44207,1674.2,1673.8,11.94861]
["bitfinex","ETHUSD",1744642118727,13.44207,1674.2,1673.8,5.97427]
["bitfinex","ETHUSD",1744642119132,5.97386,1674.0,1673.7,6.821]
["bitfinex","ETHUSD",1744642119312,0.05975187,1674.1,1673.7,6.821]
["bitfinex","ETHUSD",1744642119313,11.94846,1673.9,1673.7,6.821]
["bitfinex","ETHUSD",1744642119645,5.97407,1673.9,1673.7,6.821]
["bitfinex","ETHUSD",1744642119827,4.8004276,1674.1,1673.4,14.27373]
["bitfinex","ETHUSD",1744642120043,5.97489,1673.7,1673.4,18.77252]
["bitfinex","ETHUSD",1744642120366,5.97489,1673.7,1673.4,18.77237]
["bitfinex","ETHUSD",1744642120858,7.37429,1673.8,1673.4,18.77237]
["bitfinex","ETHUSD",1744642121160,1.3998,1673.8,1673.6,5.97503]
["bitfinex","ETHUSD",1744642121360,1.3998,1673.8,1673.6,7.170083]
["bitfinex","ETHUSD",1744642121717,7.47363,1674.0,1673.6,13.2048556]
["bitfinex","ETHUSD",1744642121969,5.97411,1673.9,1673.6,7.170083]
["bitfinex","ETHUSD",1744642122262,5.97411,1673.9,1673.6,7.2297732]
["bitfinex","ETHUSD",1744642122466,7.47363,1674.0,1673.4,6.821]
["bitfinex","ETHUSD",1744642122467,5.97466,1673.8,1673.4,12.79674]
["bitfinex","ETHUSD",1744642122646,5.97508,1673.7,1673.4,6.821]
["bitfinex","ETHUSD",1744642122963,5.97538,1673.6,1673.3,48.906162]
["bitfinex","ETHUSD",1744642123169,5.97442,1673.8,1673.3,48.906162]
["bitfinex","ETHUSD",1744642123170,5.97463,1673.8,1673.4,0.05975111]
["bitfinex","ETHUSD",1744642123373,5.9746,1673.8,1673.5,5.97545]
["bitfinex","ETHUSD",1744642123556,5.9746,1673.8,1673.6,0.05974467]
["bitfinex","ETHUSD",1744642124045,7.47365,1674.0,1673.7,5.97465]
["bitfinex","ETHUSD",1744642124259,7.47365,1674.0,1673.6,6.03479467]
["bitfinex","ETHUSD",1744642124452,5.97409,1673.9,1673.6,6.03479467]
["bitfinex","ETHUSD",1744642124666,5.97323,1674.2,1673.8,5.97425]
["bitfinex","ETHUSD",1744642124873,5.97371,1674.0,1673.7,7.35441]
["bitfinex","ETHUSD",1744642125075,5.9734,1674.1,1673.8,6.709761]
["bitfinex","ETHUSD",1744642125362,5.97392,1674.0,1673.8,0.735441]
["bitfinex","ETHUSD",1744642125576,0.05975187,1674.2,1673.7,1.3797]
["bitfinex","ETHUSD",1744642125773,5.97349,1674.1,1673.8,5.97429]
["bitfinex","ETHUSD",1744642125924,5.97372,1674.0,1673.7,5.9746]
["bitfinex","ETHUSD",1744642126124,5.97372,1674.0,1673.8,0.05973386]
["bitfinex","ETHUSD",1744642126324,6.03284187,1674.2,1673.8,6.03393386]
["bitfinex","ETHUSD",1744642126553,11.9463,1674.2,1673.9,5.97391]
["bitfinex","ETHUSD",1744642126754,11.94633,1674.2,1674.0,0.05973077]
["bitfinex","ETHUSD",1744642126952,5.97335,1674.1,1673.8,5.97428]
["bitfinex","ETHUSD",1744642127165,5.97335,1674.1,1673.9,0.05973228]
["bitfinex","ETHUSD",1744642127607,5.97371,1674.0,1673.9,0.05973228]
["bitfinex","ETHUSD",1744642127808,1.4195,1674.3,1673.8,5.97429]
["bitfinex","ETHUSD",1744642127993,11.94636,1674.2,1673.9,6.03378542]
["bitfinex","ETHUSD",1744642128315,5.97338,1674.1,1673.9,0.05973542]
["bitfinex","ETHUSD",1744642128512,5.97338,1674.1,1673.9,0.80857696]
["bitfinex","ETHUSD",1744642128664,11.94689,1674.1,1673.9,0.80857696]
["bitfinex","ETHUSD",1744642128866,7.39217,1674.3,1673.9,6.78244696]
["bitfinex","ETHUSD",1744642129364,13.36512,1674.3,1673.9,12.75639696]
["bitfinex","ETHUSD",1744642129666,13.36512,1674.3,1673.9,12.69666154]
["bitfinex","ETHUSD",1744642129867,5.97308,1674.2,1674.0,1.32939419]
["bitfinex","ETHUSD",1744642130164,5.97308,1674.2,1673.9,0.74884154]
["bitfinex","ETHUSD",1744642130478,5.97308,1674.2,1673.9,6.72289154]
["bitfinex","ETHUSD",1744642130681,5.97308,1674.2,1674.0,0.05972915]
["bitfinex","ETHUSD",1744642130982,6.0223,1674.4,1674.0,0.05972915]
["bitfinex","ETHUSD",1744642131177,5.97264,1674.3,1674.0,12.00693915]
["bitfinex","ETHUSD",1744642131397,5.97264,1674.3,1674.1,1.20069392]
["bitfinex","ETHUSD",1744642131598,0.10975187,1674.4,1673.9,0.74884154]
["bitfinex","ETHUSD",1744642131820,0.10975187,1674.4,1673.7,6.16]
["bitfinex","ETHUSD",1744642131821,5.97354,1674.1,1673.7,12.13467]
["bitfinex","ETHUSD",1744642131987,5.97354,1674.1,1673.9,0.0597307]
["bitfinex","ETHUSD",1744642132190,5.97306,1674.2,1673.9,6.0335307]
["bitfinex","ETHUSD",1744642132587,7.39162,1674.3,1673.9,6.0335307]
["bitfinex","ETHUSD",1744642132782,13.36441,1674.3,1674.0,5.97359]
["bitfinex","ETHUSD",1744642133014,13.36451,1674.3,1674.0,5.97359]
["bitfinex","ETHUSD",1744642133233,5.97338,1674.1,1673.8,5.97427]
["bitfinex","ETHUSD",1744642133425,5.973,1674.2,1673.8,5.97433]
["bitfinex","ETHUSD",1744642133628,5.973,1674.2,1673.9,0.05973224]
["bitfinex","ETHUSD",1744642133842,5.97305,1674.2,1673.9,12.61112846]
["bitfinex","ETHUSD",1744642134130,1.4189,1674.3,1674.1,11.94646]
["bitfinex","ETHUSD",1744642134329,6.0223,1674.4,1674.1,0.05972545]
["bitfinex","ETHUSD",1744642134528,5.97278,1674.3,1674.0,5.97367]
["bitfinex","ETHUSD",1744642134817,5.97278,1674.3,1674.1,0.05972567]
["bitfinex","ETHUSD",1744642134984,5.973,1674.2,1673.9,12.61112455]
["bitfinex","ETHUSD",1744642135186,5.97278,1674.3,1674.0,5.97369]
["bitfinex","ETHUSD",1744642135387,5.97301,1674.2,1673.9,6.57735622]
["bitfinex","ETHUSD",1744642135587,5.97278,1674.3,1674.0,6.63143562]
["bitfinex","ETHUSD",1744642135798,5.97278,1674.3,1674.0,0.65773562]
["bitfinex","ETHUSD",1744642135799,5.973,1674.2,1674.0,0.65773562]
["bitfinex","ETHUSD",1744642136227,11.94575,1674.3,1674.0,0.65773562]
["bitfinex","ETHUSD",1744642136383,5.97301,1674.2,1674.0,0.65773562]
["bitfinex","ETHUSD",1744642136592,5.97338,1674.1,1673.9,0.60340622]
["bitfinex","ETHUSD",1744642136925,6.03297187,1674.2,1673.9,5.97397]
["bitfinex","ETHUSD",1744642137125,7.40192,1674.2,1673.8,5.97426]
["bitfinex","ETHUSD",1744642137423,13.37524,1674.2,1673.9,0.05973265]
["bitfinex","ETHUSD",1744642137626,0.05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744642138001,0.05,1674.4,1674.3,7.764475]
["bitfinex","ETHUSD",1744642138191,0.05,1674.4,1674.3,12.27009167]
["bitfinex","ETHUSD",1744642138421,0.05,1674.4,1674.3,12.57717376]
["bitfinex","ETHUSD",1744642138587,0.05,1674.4,1674.3,2.15863376]
["bitfinex","ETHUSD",1744642138795,0.05,1674.4,1674.3,0.36679876]
["bitfinex","ETHUSD",1744642139195,0.05,1674.4,1674.3,7.79253876]
["bitfinex","ETHUSD",1744642139411,0.05,1674.4,1674.3,7.42574]
["bitfinex","ETHUSD",1744642139902,0.05,1674.4,1674.3,7.48545205]
["bitfinex","ETHUSD",1744642140231,0.05,1674.4,1674.3,1.3458422]
["bitfinex","ETHUSD",1744642140431,0.05,1674.4,1674.2,5.97284]
["bitfinex","ETHUSD",1744642140727,0.05,1674.4,1674.3,0.0597189]
["bitfinex","ETHUSD",1744642141304,11.99498,1674.4,1674.2,0.05971924]
["bitfinex","ETHUSD",1744642141630,0.05,1674.4,1674.3,5.97264]
["bitfinex","ETHUSD",1744642142200,0.05,1674.4,1674.3,6.33846794]
["bitfinex","ETHUSD",1744642142531,0.05,1674.4,1674.3,7.56959773]
["bitfinex","ETHUSD",1744642143334,0.05,1674.4,1674.3,7.62930986]
["bitfinex","ETHUSD",1744642143696,0.05,1674.4,1674.3,3.42127563]
["bitfinex","ETHUSD",1744642143932,0.05,1674.4,1674.3,9.45362557]
["bitfinex","ETHUSD",1744642144443,0.40051,1674.6,1674.5,5.97193]
["bitfinex","ETHUSD",1744642144654,0.40051,1674.6,1674.5,15.78806137]
["bitfinex","ETHUSD",1744642144815,0.40051,1674.6,1674.5,15.72836294]
["bitfinex","ETHUSD",1744642145203,0.40051,1674.6,1674.5,16.05694931]
["bitfinex","ETHUSD",1744642146011,0.05,1675.4,1675.1,5.96952]
["bitfinex","ETHUSD",1744642146448,6.01889,1675.4,1675.0,20.18483]
["bitfinex","ETHUSD",1744642146613,6.01889,1675.4,1675.1,5.96963]
["bitfinex","ETHUSD",1744642146614,0.05,1675.4,1675.1,5.96963]
["bitfinex","ETHUSD",1744642146808,0.05,1675.4,1675.2,0.05968421]
["bitfinex","ETHUSD",1744642147012,6.01889,1675.4,1675.0,21.00928]
["bitfinex","ETHUSD",1744642147221,6.01889,1675.4,1675.1,5.96978]
["bitfinex","ETHUSD",1744642147444,6.01889,1675.4,1675.1,8.070683]
["bitfinex","ETHUSD",1744642147653,0.05,1675.4,1675.2,0.05968583]
["bitfinex","ETHUSD",1744642147852,0.05,1675.4,1675.2,6.02899583]
["bitfinex","ETHUSD",1744642148625,0.05,1675.4,1675.2,11.99831583]
["bitfinex","ETHUSD",1744642148831,0.05,1675.4,1675.2,6.02899583]
["bitfinex","ETHUSD",1744642149156,0.05,1675.4,1675.2,1.46965171]
["bitfinex","ETHUSD",1744642149448,5.96946,1675.2,1675.0,6.781]
["bitfinex","ETHUSD",1744642149613,5.96908,1675.3,1675.0,6.84069299]
["bitfinex","ETHUSD",1744642149817,5.96933,1675.3,1675.0,7.22211328]
["bitfinex","ETHUSD",1744642150026,5.96964,1675.2,1675.0,0.05968958]
["bitfinex","ETHUSD",1744642150248,5.96964,1675.2,1674.5,6.16]
["bitfinex","ETHUSD",1744642150249,5.97031,1675.0,1674.6,11.94294]
["bitfinex","ETHUSD",1744642150447,5.97031,1675.0,1674.7,7.22519466]
["bitfinex","ETHUSD",1744642150646,5.97031,1675.0,1674.7,1.25399466]
["bitfinex","ETHUSD",1744642150847,4.4585,1675.3,1674.8,5.97067]
["bitfinex","ETHUSD",1744642151152,0.05,1675.4,1675.3,5.96908]
["bitfinex","ETHUSD",1744642151354,0.05,1675.4,1675.3,1.25353413]
["bitfinex","ETHUSD",1744642151530,0.05,1675.4,1675.3,0.05968313]
["bitfinex","ETHUSD",1744642152056,5.96986,1675.1,1674.9,6.78]
["bitfinex","ETHUSD",1744642152237,5.96986,1675.1,1674.9,6.83969515]
["bitfinex","ETHUSD",1744642152442,11.93916,1675.2,1674.9,12.81014515]
["bitfinex","ETHUSD",1744642152660,5.96982,1675.1,1674.9,8.65809852]
["bitfinex","ETHUSD",1744642152821,5.96982,1675.1,1674.9,8.71779485]
["bitfinex","ETHUSD",1744642153022,5.96982,1675.1,1674.9,6.83969633]
["bitfinex","ETHUSD",1744642153023,5.97014,1675.0,1674.9,6.83969633]
["bitfinex","ETHUSD",1744642153459,5.96982,1675.1,1674.9,6.83969633]
["bitfinex","ETHUSD",1744642154558,7.36492,1675.2,1674.9,6.83969633]
["bitfinex","ETHUSD",1744642154758,0.05,1675.4,1674.9,12.81009633]
["bitfinex","ETHUSD",1744642154957,0.05,1675.4,1675.0,5.97012]
["bitfinex","ETHUSD",1744642154958,5.96924,1675.3,1675.0,5.97012]
["bitfinex","ETHUSD",1744642155175,5.96924,1675.3,1675.0,7.842083]
["bitfinex","ETHUSD",1744642155359,6.0188,1675.4,1675.1,6.02937935]
["bitfinex","ETHUSD",1744642155531,6.0188,1675.4,1675.1,6.02933935]
["bitfinex","ETHUSD",1744642156057,0.05,1675.4,1675.2,5.9694]
["bitfinex","ETHUSD",1744642156359,0.05,1675.4,1675.3,6.62570316]
["bitfinex","ETHUSD",1744642156561,0.05,1675.4,1675.3,6.56602]
["bitfinex","ETHUSD",1744642156759,0.05,1675.4,1675.3,13.34502]
["bitfinex","ETHUSD",1744642156967,0.05,1675.4,1675.3,7.37594]
["bitfinex","ETHUSD",1744642157132,0.05,1675.4,1675.3,13.34502]
["bitfinex","ETHUSD",1744642157460,0.05,1675.4,1675.3,15.20909471]
["bitfinex","ETHUSD",1744642158456,0.05,1675.4,1675.3,18.75909471]
["bitfinex","ETHUSD",1744642158457,1e-05,1675.4,1675.3,18.75909471]
["bitfinex","ETHUSD",1744642159034,1e-05,1675.4,1675.3,19.45200692]
["bitfinex","ETHUSD",1744642159440,1e-05,1675.4,1675.3,18.90200692]
["bitfinex","ETHUSD",1744642159627,1e-05,1675.4,1675.3,19.45200692]
["bitfinex","ETHUSD",1744642160241,1e-05,1675.4,1675.3,72.14500692]
["bitfinex","ETHUSD",1744642163067,1e-05,1675.4,1675.3,71.59500692]
["bitfinex","ETHUSD",1744642163286,1e-05,1675.4,1675.3,60.61738692]
["bitfinex","ETHUSD",1744642163433,1e-05,1675.4,1675.3,47.67838692]
["bitfinex","ETHUSD",1744642163634,1e-05,1675.4,1675.3,47.35059007]
["bitfinex","ETHUSD",1744642164235,1e-05,1675.4,1675.3,53.31967007]
["bitfinex","ETHUSD",1744642164435,1e-05,1675.4,1675.3,46.98547471]
["bitfinex","ETHUSD",1744642164738,1e-05,1675.4,1675.3,52.95455471]
["bitfinex","ETHUSD",1744642164967,1e-05,1675.4,1675.3,59.09951431]
["bitfinex","ETHUSD",1744642166150,1e-05,1675.4,1675.3,53.13043431]
["bitfinex","ETHUSD",1744642166463,1e-05,1675.4,1675.3,52.95455471]
["bitfinex","ETHUSD",1744642166869,1e-05,1675.4,1675.3,46.533]
["bitfinex","ETHUSD",1744642167244,5.96873,1675.4,1675.3,46.533]
["bitfinex","ETHUSD",1744642167566,5.96873,1675.4,1675.2,6.778]
["bitfinex","ETHUSD",1744642167773,5.96873,1675.4,1675.2,12.80709625]
["bitfinex","ETHUSD",1744642167774,1e-05,1675.4,1675.2,12.80709625]
["bitfinex","ETHUSD",1744642168070,1e-05,1675.4,1675.2,12.74731]
["bitfinex","ETHUSD",1744642168370,1e-05,1675.4,1675.2,14.619017]
["bitfinex","ETHUSD",1744642168548,1e-05,1675.4,1675.2,14.618987]
["bitfinex","ETHUSD",1744642168748,1e-05,1675.4,1675.2,20.588267]
["bitfinex","ETHUSD",1744642168974,1e-05,1675.4,1675.2,14.618987]
["bitfinex","ETHUSD",1744642169175,1e-05,1675.4,1675.2,20.588277]
["bitfinex","ETHUSD",1744642169588,1e-05,1675.4,1675.3,8.08759284]
["bitfinex","ETHUSD",1744642169949,1e-05,1675.4,1675.2,6.778]
["bitfinex","ETHUSD",1744642170442,1e-05,1675.4,1675.2,12.74743]
["bitfinex","ETHUSD",1744642170669,5.96896,1675.4,1675.2,6.778]
["bitfinex","ETHUSD",1744642170871,5.96892,1675.4,1675.2,6.778]
["bitfinex","ETHUSD",1744642171085,1e-05,1675.4,1675.2,6.778]
["bitfinex","ETHUSD",1744642171294,1e-05,1675.4,1675.2,8.649724]
["bitfinex","ETHUSD",1744642171448,1e-05,1675.4,1675.2,12.74727]
["bitfinex","ETHUSD",1744642171789,1e-05,1675.4,1675.3,0.36630425]
["bitfinex","ETHUSD",1744642171993,1e-05,1675.4,1675.3,6.3950691]
["bitfinex","ETHUSD",1744642172154,1e-05,1675.4,1675.3,6.33538425]
["bitfinex","ETHUSD",1744642172479,1e-05,1675.4,1675.3,0.36630425]
["bitfinex","ETHUSD",1744642173961,1e-05,1675.4,1675.3,6.39506884]
["bitfinex","ETHUSD",1744642174157,1e-05,1675.4,1675.3,8.30930472]
["bitfinex","ETHUSD",1744642175385,1e-05,1675.4,1675.3,8.63858838]
["bitfinex","ETHUSD",1744642176181,1e-05,1675.4,1675.3,8.57890379]
["bitfinex","ETHUSD",1744642176479,1e-05,1675.4,1675.3,8.63858378]
["bitfinex","ETHUSD",1744642176994,1e-05,1675.4,1675.3,8.63858379]
["bitfinex","ETHUSD",1744642177484,1e-05,1675.4,1675.3,10.05908379]
["bitfinex","ETHUSD",1744642179879,1e-05,1675.4,1675.3,8.57890379]
["bitfinex","ETHUSD",1744642180185,1e-05,1675.4,1675.3,0.69558791]
["bitfinex","ETHUSD",1744642181292,1e-05,1675.4,1675.3,0.36630425]
["bitfinex","ETHUSD",1744642182588,5.96873,1675.4,1675.3,0.36630425]
["bitfinex","ETHUSD",1744642183588,1e-05,1675.4,1675.3,0.36630425]
["bitfinex","ETHUSD",1744642184708,5.96873,1675.4,1675.3,0.36630425]
["bitfinex","ETHUSD",1744642185314,1e-05,1675.4,1675.3,0.36630425]
["bitfinex","ETHUSD",1744642187742,1e-05,1675.4,1675.3,7.56587068]
["bitfinex","ETHUSD",1744642188023,1e-05,1675.4,1675.3,1.59679068]
["bitfinex","ETHUSD",1744642188342,1.4321,1676.1,1676.0,5.96658]
["bitfinex","ETHUSD",1744642188879,1.4321,1676.1,1675.9,0.059662]
["bitfinex","ETHUSD",1744642189079,0.05975187,1676.0,1675.8,6.776]
["bitfinex","ETHUSD",1744642189334,0.4005157,1676.3,1675.8,6.776]
["bitfinex","ETHUSD",1744642189335,5.96632,1676.1,1675.8,6.776]
["bitfinex","ETHUSD",1744642189480,1.3795,1676.2,1675.8,0.05967028]
["bitfinex","ETHUSD",1744642189824,1.3795,1676.2,1675.9,6.33371952]
["bitfinex","ETHUSD",1744642189988,7.34554,1676.2,1675.9,0.36682952]
["bitfinex","ETHUSD",1744642190190,13.37138187,1676.2,1675.9,0.36682952]
["bitfinex","ETHUSD",1744642190497,13.31163,1676.2,1675.9,0.36682952]
["bitfinex","ETHUSD",1744642190716,5.96658,1676.0,1675.9,0.36682952]
["bitfinex","ETHUSD",1744642190913,7.38948,1676.0,1675.9,0.36682952]
["bitfinex","ETHUSD",1744642191082,7.44923187,1676.0,1675.9,0.36682952]
["bitfinex","ETHUSD",1744642191284,0.05975187,1676.0,1675.5,6.776]
["bitfinex","ETHUSD",1744642191550,1.4229,1676.2,1675.7,1.3888]
["bitfinex","ETHUSD",1744642191699,1.4229,1676.2,1675.9,5.96663]
["bitfinex","ETHUSD",1744642191903,1.4229,1676.2,1675.9,0.596663]
["bitfinex","ETHUSD",1744642192099,1.4229,1676.2,1675.9,6.563443]
["bitfinex","ETHUSD",1744642192349,1.4229,1676.2,1675.9,1.04594371]
["bitfinex","ETHUSD",1744642192552,1.4229,1676.2,1676.0,6.02613227]
["bitfinex","ETHUSD",1744642192847,1.4229,1676.2,1676.0,6.0260598]
["bitfinex","ETHUSD",1744642193053,1.4229,1676.2,1676.1,6.33312954]
["bitfinex","ETHUSD",1744642193253,1.4229,1676.2,1676.1,0.36689954]
["bitfinex","ETHUSD",1744642193638,0.4005157,1676.3,1676.1,0.36689954]
["bitfinex","ETHUSD",1744642193955,1.4116,1676.2,1675.8,5.96718]
["bitfinex","ETHUSD",1744642194256,7.37766,1676.2,1675.8,13.02961254]
["bitfinex","ETHUSD",1744642194422,7.37766,1676.2,1675.8,7.002767]
["bitfinex","ETHUSD",1744642194620,7.43741187,1676.2,1675.8,13.02955256]
["bitfinex","ETHUSD",1744642194821,13.40350187,1676.2,1675.8,7.002757]
["bitfinex","ETHUSD",1744642195147,5.96625,1676.1,1675.8,7.06242261]
["bitfinex","ETHUSD",1744642195554,5.96678,1676.0,1675.7,0.43657703]
["bitfinex","ETHUSD",1744642195721,5.96734,1675.8,1675.5,5.96833]
["bitfinex","ETHUSD",1744642195922,13.33946,1675.9,1675.5,11.99623626]
["bitfinex","ETHUSD",1744642196138,13.33946,1675.9,1675.5,6.02790626]
["bitfinex","ETHUSD",1744642196449,1.4051,1675.9,1675.6,6.3342977]
["bitfinex","ETHUSD",1744642196634,1.46485187,1675.9,1675.6,6.3342977]
["bitfinex","ETHUSD",1744642196842,13.39913187,1675.9,1675.6,0.3664377]
["bitfinex","ETHUSD",1744642197142,13.33938,1675.9,1675.6,0.3664377]
["bitfinex","ETHUSD",1744642197309,6.02715187,1675.8,1675.6,0.3664377]
["bitfinex","ETHUSD",1744642197508,7.36707306,1675.8,1675.6,0.3664377]
["bitfinex","ETHUSD",1744642197718,7.36707306,1675.8,1675.4,18.71216]
["bitfinex","ETHUSD",1744642197965,1.3936,1676.2,1676.0,5.96643]
["bitfinex","ETHUSD",1744642198554,0.4005157,1676.3,1676.1,5.96603]
["bitfinex","ETHUSD",1744642198739,0.4005157,1676.3,1676.0,11.99276033]
["bitfinex","ETHUSD",1744642199050,0.4005157,1676.3,1676.0,13.19190636]
["bitfinex","ETHUSD",1744642199256,0.4005157,1676.3,1676.1,5.96612]
["bitfinex","ETHUSD",1744642199756,0.4005157,1676.3,1676.2,5.96587]
["bitfinex","ETHUSD",1744642200310,0.4005157,1676.3,1676.2,6.02552244]
["bitfinex","ETHUSD",1744642200539,0.4005157,1676.3,1676.2,14.20532244]
["bitfinex","ETHUSD",1744642200739,0.4005157,1676.3,1676.2,16.75942124]
["bitfinex","ETHUSD",1744642201055,0.4005157,1676.3,1676.2,20.08729064]
["bitfinex","ETHUSD",1744642201269,5.7e-06,1676.4,1676.3,8.96551]
["bitfinex","ETHUSD",1744642201408,5.16401755,1677.0,1676.9,5.96338]
["bitfinex","ETHUSD",1744642201614,5.16401755,1677.0,1676.9,12.73838]
["bitfinex","ETHUSD",1744642201920,4.01023373,1677.0,1676.9,14.608577]
["bitfinex","ETHUSD",1744642202155,4.01023373,1677.0,1676.9,15.06468737]
["bitfinex","ETHUSD",1744642202326,4.01023373,1677.0,1676.9,9.10130737]
["bitfinex","ETHUSD",1744642202529,5.96391,1676.8,1676.4,7.37219]
["bitfinex","ETHUSD",1744642202842,5.96391,1676.8,1676.5,0.05963963]
["bitfinex","ETHUSD",1744642203255,1.4938,1676.9,1676.5,0.05963963]
["bitfinex","ETHUSD",1744642203472,5.96469,1676.6,1676.4,6.773]
["bitfinex","ETHUSD",1744642203769,5.96606,1676.2,1675.8,5.96712]
["bitfinex","ETHUSD",1744642204055,5.96606,1676.2,1675.9,0.596712]
["bitfinex","ETHUSD",1744642204056,5.96632,1676.1,1675.9,0.596712]
["bitfinex","ETHUSD",1744642204262,5.96623,1676.1,1675.6,6.771]
["bitfinex","ETHUSD",1744642204423,1.3939,1675.8,1675.6,6.771]
["bitfinex","ETHUSD",1744642204847,11.93428,1675.9,1675.6,6.771]
["bitfinex","ETHUSD",1744642205152,5.96735,1675.8,1675.4,3.0]
["bitfinex","ETHUSD",1744642205360,5.96824,1675.6,1675.4,1.342895]
["bitfinex","ETHUSD",1744642205527,5.96824,1675.6,1675.4,1.40257615]
["bitfinex","ETHUSD",1744642205724,11.93647,1675.6,1675.4,1.40257615]
["bitfinex","ETHUSD",1744642206059,5.96823,1675.6,1675.4,1.40257615]
["bitfinex","ETHUSD",1744642206365,5.96787,1675.7,1675.4,1.342895]
["bitfinex","ETHUSD",1744642206571,5.96803,1675.6,1675.4,1.342895]
["bitfinex","ETHUSD",1744642207075,5.96696,1675.9,1675.4,1.40257581]
["bitfinex","ETHUSD",1744642207377,11.93412,1675.9,1675.5,5.96812]
["bitfinex","ETHUSD",1744642207577,11.93412,1675.9,1675.6,2.090312]
["bitfinex","ETHUSD",1744642207578,5.96712,1675.9,1675.6,2.090312]
["bitfinex","ETHUSD",1744642207871,5.96746,1675.8,1675.6,2.090312]
["bitfinex","ETHUSD",1744642208078,11.93429,1675.9,1675.6,2.14998151]
["bitfinex","ETHUSD",1744642208244,5.96665,1676.0,1675.6,8.11779151]
["bitfinex","ETHUSD",1744642208425,0.05975187,1676.1,1675.6,2.14998151]
["bitfinex","ETHUSD",1744642208633,6.51544,1676.4,1676.0,5.96644]
["bitfinex","ETHUSD",1744642208634,5.96557,1676.3,1676.0,5.96644]
["bitfinex","ETHUSD",1744642208982,7.40625,1676.6,1676.2,5.96574]
["bitfinex","ETHUSD",1744642209180,1.4417,1676.6,1676.3,0.05965205]
["bitfinex","ETHUSD",1744642209341,5.9652,1676.4,1676.1,12.7382]
["bitfinex","ETHUSD",1744642209548,5.9656,1676.3,1676.1,6.772]
["bitfinex","ETHUSD",1744642209859,5.9656,1676.3,1676.1,0.0596548]
["bitfinex","ETHUSD",1744642210231,11.93132,1676.3,1676.1,0.72193068]
["bitfinex","ETHUSD",1744642210436,5.9656,1676.3,1676.1,0.66227588]
["bitfinex","ETHUSD",1744642210677,5.9656,1676.3,1676.0,0.596644]
["bitfinex","ETHUSD",1744642210862,0.05975187,1676.3,1676.0,0.596644]
["bitfinex","ETHUSD",1744642211175,5.96615,1676.2,1676.0,0.65630364]
["bitfinex","ETHUSD",1744642211381,5.96554,1676.3,1676.0,0.596644]
["bitfinex","ETHUSD",1744642211540,5.96554,1676.3,1676.0,0.65630297]
["bitfinex","ETHUSD",1744642211954,5.9652,1676.4,1676.0,12.58922297]
["bitfinex","ETHUSD",1744642212154,5.9652,1676.4,1676.0,12.529564]
["bitfinex","ETHUSD",1744642212348,6.02462187,1676.5,1676.1,7.2190064]
["bitfinex","ETHUSD",1744642212555,5.96534,1676.4,1676.1,7.27866527]
["bitfinex","ETHUSD",1744642212754,11.93071,1676.4,1676.1,1.31261527]
["bitfinex","ETHUSD",1744642212949,5.96555,1676.3,1676.1,1.31261527]
["bitfinex","ETHUSD",1744642213239,6.02481187,1676.5,1676.1,6.02575487]
["bitfinex","ETHUSD",1744642213434,0.05975187,1676.5,1676.4,5.96516]
["bitfinex","ETHUSD",1744642213772,0.005,1677.0,1676.9,5.96338]
["bitfinex","ETHUSD",1744642213941,0.005,1677.0,1676.9,6.02300598]
["bitfinex","ETHUSD",1744642214275,0.005,1677.0,1676.9,0.05962598]
["bitfinex","ETHUSD",1744642214461,0.005,1677.0,1676.8,12.73539]
["bitfinex","ETHUSD",1744642214882,0.005,1677.0,1676.9,0.05962644]
["bitfinex","ETHUSD",1744642215995,0.005,1677.0,1676.9,0.05962599]
["bitfinex","ETHUSD",1744642216147,1e-05,1677.1,1677.0,13.7634476]
["bitfinex","ETHUSD",1744642216334,1e-05,1677.1,1676.9,8.4584056]
["bitfinex","ETHUSD",1744642216679,5.9631,1677.0,1676.6,7.39619]
["bitfinex","ETHUSD",1744642216889,1e-05,1677.1,1676.7,6.02370064]
["bitfinex","ETHUSD",1744642217035,1e-05,1677.1,1676.8,5.96344]
["bitfinex","ETHUSD",1744642217241,0.13541282,1677.0,1676.8,5.96344]
["bitfinex","ETHUSD",1744642217558,0.13541282,1677.0,1676.9,6.02301055]
["bitfinex","ETHUSD",1744642217742,0.13541282,1677.0,1676.9,0.05963055]
["bitfinex","ETHUSD",1744642217938,6.09843282,1677.0,1676.6,7.39624]
["bitfinex","ETHUSD",1744642218181,5.96385,1676.8,1676.6,0.05962984]
["bitfinex","ETHUSD",1744642218386,5.96409,1676.7,1676.5,6.83063992]
["bitfinex","ETHUSD",1744642218547,0.11851853,1676.7,1676.5,6.83063992]
["bitfinex","ETHUSD",1744642218738,0.11851853,1676.7,1676.5,8.08821229]
["bitfinex","ETHUSD",1744642218942,0.11851853,1676.7,1676.5,2.12341229]
["bitfinex","ETHUSD",1744642219641,0.11851853,1676.7,1676.5,8.08811229]
["bitfinex","ETHUSD",1744642219837,8.53e-06,1676.7,1676.6,17.18225]
["bitfinex","ETHUSD",1744642220042,1e-05,1677.1,1677.0,5.96302]
["bitfinex","ETHUSD",1744642220236,1e-05,1677.1,1676.9,6.02286572]
["bitfinex","ETHUSD",1744642220434,1e-05,1677.1,1676.6,11.2178]
["bitfinex","ETHUSD",1744642220435,1e-05,1677.1,1676.8,5.96368]
["bitfinex","ETHUSD",1744642220655,5.9628,1677.1,1676.9,0.05962589]
["bitfinex","ETHUSD",1744642220985,1e-05,1677.1,1676.9,0.05962589]
["bitfinex","ETHUSD",1744642221751,5.96268,1677.1,1676.9,0.05962589]
["bitfinex","ETHUSD",1744642221953,5.96302,1677.0,1676.7,0.05962638]
["bitfinex","ETHUSD",1744642222489,6.02347187,1676.9,1676.6,6.77]
["bitfinex","ETHUSD",1744642222672,7.39182,1676.9,1676.6,0.05963733]
["bitfinex","ETHUSD",1744642222992,7.3917,1676.9,1676.6,0.05963733]
["bitfinex","ETHUSD",1744642223197,7.3917,1676.9,1676.6,6.02407733]
["bitfinex","ETHUSD",1744642223366,5.9627,1677.1,1676.7,5.96398]
["bitfinex","ETHUSD",1744642223693,1e-05,1677.1,1676.9,5.96327]
["bitfinex","ETHUSD",1744642224392,1e-05,1677.1,1676.8,14.12564]
["bitfinex","ETHUSD",1744642224599,1e-05,1677.1,1676.8,20.08923]
["bitfinex","ETHUSD",1744642224891,1e-05,1677.1,1676.8,14.12561]
["bitfinex","ETHUSD",1744642225044,1e-05,1677.1,1677.0,5.96302]
["bitfinex","ETHUSD",1744642225246,1e-05,1677.1,1676.9,6.02286676]
["bitfinex","ETHUSD",1744642225563,1e-05,1677.1,1677.0,5.96302]
["bitfinex","ETHUSD",1744642225891,1e-05,1677.1,1677.0,7.44102]
["bitfinex","ETHUSD",1744642226849,1e-05,1677.1,1677.0,7.50063616]
["bitfinex","ETHUSD",1744642227051,1e-05,1677.1,1677.0,8.89120122]
["bitfinex","ETHUSD",1744642229161,1e-05,1677.1,1677.0,9.25481495]
["bitfinex","ETHUSD",1744642229947,1e-05,1677.1,1677.0,12.25481495]
["bitfinex","ETHUSD",1744642231196,1e-05,1677.1,1677.0,12.58111986]
["bitfinex","ETHUSD",1744642231399,1e-05,1677.1,1677.0,12.5215037]
["bitfinex","ETHUSD",1744642232674,1e-05,1677.1,1677.0,18.96219879]
["bitfinex","ETHUSD",1744642232992,1e-05,1677.1,1677.0,11.83158506]
["bitfinex","ETHUSD",1744642233166,1e-05,1677.1,1677.0,11.89120421]
["bitfinex","ETHUSD",1744642233360,1e-05,1677.1,1677.0,18.65820421]
["bitfinex","ETHUSD",1744642233702,1e-05,1677.1,1677.0,18.63858506]
["bitfinex","ETHUSD",1744642234578,1e-05,1677.1,1677.0,18.9647787]
["bitfinex","ETHUSD",1744642235086,1e-05,1677.1,1677.0,19.32804423]
["bitfinex","ETHUSD",1744642235282,1e-05,1677.1,1677.0,19.87804423]
["bitfinex","ETHUSD",1744642235975,1e-05,1677.1,1677.0,19.32804423]
["bitfinex","ETHUSD",1744642237061,1e-05,1677.1,1677.0,24.80259029]
["bitfinex","ETHUSD",1744642237662,1e-05,1677.1,1677.0,24.25259029]
["bitfinex","ETHUSD",1744642237975,1e-05,1677.1,1677.0,19.32804423]
["bitfinex","ETHUSD",1744642238773,1.9107157,1678.0,1677.5,1.4473]
["bitfinex","ETHUSD",1744642238983,7.8703157,1678.0,1677.7,5.96048]
["bitfinex","ETHUSD",1744642239174,0.24461553,1677.9,1677.6,18.7275]
["bitfinex","ETHUSD",1744642239372,0.24461553,1677.9,1677.6,12.76675]
["bitfinex","ETHUSD",1744642239587,0.24461553,1677.9,1677.7,5.96051]
["bitfinex","ETHUSD",1744642239764,0.05,1678.4,1677.9,1.4853]
["bitfinex","ETHUSD",1744642239967,0.05,1678.4,1678.3,10.44371]
["bitfinex","ETHUSD",1744642239968,1e-05,1678.4,1678.3,10.44371]
["bitfinex","ETHUSD",1744642240358,1e-05,1678.4,1678.3,17.24971]
["bitfinex","ETHUSD",1744642240557,1e-05,1678.5,1678.4,5.95805]
["bitfinex","ETHUSD",1744642240772,5.20901755,1679.4,1679.2,5.95512]
["bitfinex","ETHUSD",1744642241057,5.20901755,1679.4,1679.1,53.69042]
["bitfinex","ETHUSD",1744642241256,5.20901755,1679.4,1679.2,6.806]
["bitfinex","ETHUSD",1744642241494,7.55e-06,1679.4,1679.3,5.95486]
["bitfinex","ETHUSD",1744642241690,7.55e-06,1679.4,1679.3,13.44635149]
["bitfinex","ETHUSD",1744642241905,5.14e-06,1679.6,1679.5,15.15106186]
["bitfinex","ETHUSD",1744642242059,5.14e-06,1679.6,1679.5,7.38015]
["bitfinex","ETHUSD",1744642242397,11.10848862,1679.9,1679.7,1.2669]
["bitfinex","ETHUSD",1744642242570,11.10848862,1679.9,1679.8,5.95308]
["bitfinex","ETHUSD",1744642242768,11.10848862,1679.9,1679.7,1.72137103]
["bitfinex","ETHUSD",1744642242954,12.21933748,1679.9,1679.7,0.45447103]
["bitfinex","ETHUSD",1744642243160,12.21933748,1679.9,1679.6,7.075]
["bitfinex","ETHUSD",1744642243362,1.11084886,1679.9,1679.6,7.075]
["bitfinex","ETHUSD",1744642243561,5.95421,1679.5,1679.2,1.5036]
["bitfinex","ETHUSD",1744642243759,5.95465,1679.4,1678.9,14.50278]
["bitfinex","ETHUSD",1744642243986,5.95465,1679.4,1678.9,8.5467]
["bitfinex","ETHUSD",1744642244193,5.95465,1679.4,1679.0,0.05954462]
["bitfinex","ETHUSD",1744642244796,6.01363187,1679.6,1678.9,8.5467]
["bitfinex","ETHUSD",1744642244971,5.95507,1679.3,1678.9,8.5467]
["bitfinex","ETHUSD",1744642245316,5.95507,1679.3,1679.0,0.05954642]
["bitfinex","ETHUSD",1744642245499,7.54860377,1680.2,1679.5,7.36245]
["bitfinex","ETHUSD",1744642245700,7.54860377,1680.2,1679.8,4.90712752]
["bitfinex","ETHUSD",1744642245886,7.54860377,1680.2,1680.1,5.95202]
["bitfinex","ETHUSD",1744642246091,10.09566862,1680.3,1680.2,8.95167]
["bitfinex","ETHUSD",1744642246397,7.65504198,1680.5,1680.4,10.47646]
["bitfinex","ETHUSD",1744642246586,7.65504198,1680.5,1680.4,15.38358752]
["bitfinex","ETHUSD",1744642247306,12.59048361,1681.2,1681.1,5.94848]
["bitfinex","ETHUSD",1744642247493,0.05,1681.4,1681.3,5.94777]
["bitfinex","ETHUSD",1744642247831,0.0041658,1681.4,1681.3,8.94777]
["bitfinex","ETHUSD",1744642247971,0.0041658,1681.4,1681.3,10.46397]
["bitfinex","ETHUSD",1744642248167,0.0041658,1681.4,1681.3,4.5162]
["bitfinex","ETHUSD",1744642248365,0.13283851,1681.6,1681.4,3.0]
["bitfinex","ETHUSD",1744642248676,8.51e-06,1681.6,1681.5,17.47985009]
["bitfinex","ETHUSD",1744642248884,8.51e-06,1681.6,1681.5,3.5662]
["bitfinex","ETHUSD",1744642249092,8.51e-06,1681.6,1681.2,4.90712752]
["bitfinex","ETHUSD",1744642249093,5.94714,1681.5,1681.2,1.5162]
["bitfinex","ETHUSD",1744642249411,8.51e-06,1681.6,1681.5,8.94707]
["bitfinex","ETHUSD",1744642249592,8.51e-06,1681.6,1681.5,9.00651814]
["bitfinex","ETHUSD",1744642249780,8.51e-06,1681.6,1681.4,8.94736]
["bitfinex","ETHUSD",1744642249982,8.51e-06,1681.6,1681.5,0.05944744]
["bitfinex","ETHUSD",1744642250489,8.51e-06,1681.6,1681.2,7.46397]
["bitfinex","ETHUSD",1744642250782,5.94736,1681.5,1681.1,7.384]
["bitfinex","ETHUSD",1744642250993,5.94677851,1681.6,1681.2,0.0594698]
["bitfinex","ETHUSD",1744642251315,8.51e-06,1681.6,1681.4,5.94725]
["bitfinex","ETHUSD",1744642251618,8.51e-06,1681.6,1681.5,9.00652024]
["bitfinex","ETHUSD",1744642251968,8.51e-06,1681.6,1681.5,10.49572024]
["bitfinex","ETHUSD",1744642252171,8.51e-06,1681.6,1681.5,11.04572024]
["bitfinex","ETHUSD",1744642252372,8.51e-06,1681.6,1681.5,12.62627978]
["bitfinex","ETHUSD",1744642252607,8.51e-06,1681.6,1681.5,10.43627]
["bitfinex","ETHUSD",1744642252943,8.51e-06,1681.6,1681.5,4.4892]
["bitfinex","ETHUSD",1744642253224,8.51e-06,1681.6,1681.5,4.54864344]
["bitfinex","ETHUSD",1744642253536,0.05,1682.4,1682.3,5.94424]
["bitfinex","ETHUSD",1744642253820,0.05,1682.4,1682.3,7.661]
["bitfinex","ETHUSD",1744642254712,5.94449,1682.3,1681.9,1.3806]
["bitfinex","ETHUSD",1744642254913,0.750349,1682.3,1681.7,13.60733]
["bitfinex","ETHUSD",1744642255116,0.05,1682.4,1682.1,5.9448]
["bitfinex","ETHUSD",1744642255434,0.05,1682.4,1682.3,5.94424]
["bitfinex","ETHUSD",1744642255595,0.4005157,1683.0,1682.9,5.94212]
["bitfinex","ETHUSD",1744642255795,0.4005157,1683.0,1682.9,17.50251989]
["bitfinex","ETHUSD",1744642255995,0.4005157,1683.0,1682.9,16.89312]
["bitfinex","ETHUSD",1744642256190,0.4005157,1683.0,1682.9,7.951]
["bitfinex","ETHUSD",1744642256423,0.4005157,1683.0,1682.9,8.01040375]
["bitfinex","ETHUSD",1744642256626,5.94318,1682.6,1682.5,7.951]
["bitfinex","ETHUSD",1744642256824,5.94262,1682.8,1682.3,0.45063344]
["bitfinex","ETHUSD",1744642257027,0.4005157,1683.0,1682.9,5.94212]
["bitfinex","ETHUSD",1744642257234,5.93727,1684.3,1682.9,5.94212]
["bitfinex","ETHUSD",1744642257235,0.05,1684.4,1683.5,5.93984]
["bitfinex","ETHUSD",1744642257453,0.05,1684.4,1683.6,8.279]
["bitfinex","ETHUSD",1744642257730,0.05,1684.4,1683.7,0.05937071]
["bitfinex","ETHUSD",1744642257731,5.93775,1684.2,1683.7,0.05937071]
["bitfinex","ETHUSD",1744642257932,5.93887,1683.9,1683.6,8.279]
["bitfinex","ETHUSD",1744642258095,0.05,1684.4,1683.5,4.90712752]
["bitfinex","ETHUSD",1744642258295,5.93732,1684.3,1683.7,10.43197]
["bitfinex","ETHUSD",1744642258626,5.93721,1684.3,1683.8,5.9389]
["bitfinex","ETHUSD",1744642258812,1.5105,1684.5,1683.7,4.4927]
["bitfinex","ETHUSD",1744642259015,5.93753,1684.2,1683.3,46.354]
["bitfinex","ETHUSD",1744642259191,5.93753,1684.2,1683.2,8.279]
["bitfinex","ETHUSD",1744642259192,5.94027,1683.5,1683.2,8.279]
["bitfinex","ETHUSD",1744642259394,6.531663,1684.1,1683.5,1.5205]
["bitfinex","ETHUSD",1744642259604,5.93873,1683.9,1683.5,6.42762752]
["bitfinex","ETHUSD",1744642259804,5.93591,1684.7,1683.6,5.93963]
["bitfinex","ETHUSD",1744642260005,5.93693,1684.4,1683.7,8.583]
["bitfinex","ETHUSD",1744642260219,5.93859,1683.9,1683.8,0.0593744]
["bitfinex","ETHUSD",1744642260424,7.38463,1684.6,1683.7,14.52203]
["bitfinex","ETHUSD",1744642260624,5.93771,1684.2,1683.7,8.583]
["bitfinex","ETHUSD",1744642261041,5.93825,1684.0,1683.8,0.05937322]
["bitfinex","ETHUSD",1744642261241,5.93852,1684.0,1683.8,0.05937322]
["bitfinex","ETHUSD",1744642261442,5.93859,1683.9,1683.8,0.05937322]
["bitfinex","ETHUSD",1744642261642,0.593852,1684.0,1683.3,8.583]
["bitfinex","ETHUSD",1744642261842,5.93905,1683.8,1683.3,14.52368]
["bitfinex","ETHUSD",1744642262010,5.93828,1684.0,1683.4,1.4681]
["bitfinex","ETHUSD",1744642262337,5.93828,1684.0,1683.4,4.4681]
["bitfinex","ETHUSD",1744642262338,5.93865,1683.9,1683.4,4.4681]
["bitfinex","ETHUSD",1744642262511,5.93865,1683.9,1683.4,10.40825]
["bitfinex","ETHUSD",1744642262709,5.93827,1684.0,1683.4,18.841595]
["bitfinex","ETHUSD",1744642262916,7.44189,1684.1,1683.4,1.4681]
["bitfinex","ETHUSD",1744642262917,1.504,1684.1,1683.4,1.4681]
["bitfinex","ETHUSD",1744642263122,5.93859,1683.9,1683.3,8.583]
["bitfinex","ETHUSD",1744642263321,5.94106,1683.2,1682.9,13.48812752]
["bitfinex","ETHUSD",1744642263620,5.94106,1683.2,1682.6,46.354]
["bitfinex","ETHUSD",1744642263621,5.94177,1683.0,1682.6,46.354]
["bitfinex","ETHUSD",1744642263960,5.94113,1683.2,1682.6,46.354]
["bitfinex","ETHUSD",1744642263961,5.94213,1682.9,1682.6,46.354]
["bitfinex","ETHUSD",1744642264145,5.99992187,1683.5,1682.6,46.354]
["bitfinex","ETHUSD",1744642264146,5.94282,1682.7,1682.6,46.354]
["bitfinex","ETHUSD",1744642264349,5.94459,1682.2,1682.1,0.05]
["bitfinex","ETHUSD",1744642265154,0.05975187,1682.2,1682.1,0.05]
["bitfinex","ETHUSD",1744642265327,6.00434187,1682.2,1682.1,0.05]
["bitfinex","ETHUSD",1744642265535,5.94459,1682.2,1682.1,0.05]
["bitfinex","ETHUSD",1744642265750,6.539049,1682.2,1682.1,0.05]
["bitfinex","ETHUSD",1744642266059,6.59880087,1682.2,1682.1,0.05]
["bitfinex","ETHUSD",1744642266775,5.94673,1681.6,1681.1,10.0518]
["bitfinex","ETHUSD",1744642266949,0.05975187,1682.0,1681.1,10.0518]
["bitfinex","ETHUSD",1744642267146,5.94777,1681.3,1681.1,0.05]
["bitfinex","ETHUSD",1744642267335,7.53133,1681.2,1681.1,0.05]
["bitfinex","ETHUSD",1744642267531,0.05975187,1681.2,1681.1,0.05]
["bitfinex","ETHUSD",1744642267761,5.94671,1681.6,1681.1,0.05]
["bitfinex","ETHUSD",1744642268068,5.94813,1681.2,1681.1,0.05]
["bitfinex","ETHUSD",1744642268260,5.94797,1681.3,1681.1,0.05]
["bitfinex","ETHUSD",1744642268457,6.00788187,1681.2,1681.1,0.05]
["bitfinex","ETHUSD",1744642268770,5.9471,1681.5,1681.1,0.05]
["bitfinex","ETHUSD",1744642268943,5.94808,1681.3,1681.1,0.05]
["bitfinex","ETHUSD",1744642269279,5.94813,1681.2,1681.1,0.05]
["bitfinex","ETHUSD",1744642269484,0.594808,1681.3,1681.1,0.05]
["bitfinex","ETHUSD",1744642269650,0.65455987,1681.3,1681.1,0.05]
["bitfinex","ETHUSD",1744642269837,0.05975187,1681.6,1681.1,0.05]
["bitfinex","ETHUSD",1744642270039,1.5499,1682.0,1681.3,5.94752]
["bitfinex","ETHUSD",1744642270361,1.5499,1682.0,1681.4,0.05945671]
["bitfinex","ETHUSD",1744642270577,0.05975187,1681.9,1681.4,0.05945671]
["bitfinex","ETHUSD",1744642271397,1.5499,1682.0,1681.4,6.54793567]
["bitfinex","ETHUSD",1744642271546,1.5499,1682.0,1681.5,0.05946344]
["bitfinex","ETHUSD",1744642271903,1.5489,1682.3,1681.7,5.94601]
["bitfinex","ETHUSD",1744642272044,1.5489,1682.3,1681.8,6.0054258]
["bitfinex","ETHUSD",1744642272244,1.5324,1682.8,1682.1,5.94478]
["bitfinex","ETHUSD",1744642272441,1.5324,1682.8,1682.5,5.9433]
["bitfinex","ETHUSD",1744642272644,1.5324,1682.8,1682.4,5.94388]
["bitfinex","ETHUSD",1744642273052,1.5324,1682.8,1682.5,5.94336]
["bitfinex","ETHUSD",1744642273249,1.5324,1682.8,1682.4,5.94388]
["bitfinex","ETHUSD",1744642273448,0.05975187,1682.7,1681.8,1.5226]
["bitfinex","ETHUSD",1744642273649,0.05975187,1682.7,1681.8,7.46859]
["bitfinex","ETHUSD",1744642273974,1.5959,1682.6,1681.7,14.53133]
["bitfinex","ETHUSD",1744642274151,0.05975187,1682.5,1681.7,8.585]
["bitfinex","ETHUSD",1744642274493,0.05975187,1682.5,1681.8,0.05945152]
["bitfinex","ETHUSD",1744642275043,0.05975187,1682.5,1681.9,5.94552]
["bitfinex","ETHUSD",1744642275350,0.05975187,1682.5,1681.8,11.89178]
["bitfinex","ETHUSD",1744642275552,0.05975187,1682.5,1681.9,0.05944481]
["bitfinex","ETHUSD",1744642276292,0.05975187,1682.5,1681.9,6.00508481]
["bitfinex","ETHUSD",1744642276445,1.5959,1682.6,1682.1,5.94492]
["bitfinex","ETHUSD",1744642276793,1.5959,1682.6,1682.1,6.00435986]
["bitfinex","ETHUSD",1744642276988,0.05975187,1682.5,1681.9,5.94563]
["bitfinex","ETHUSD",1744642277149,0.05975187,1682.5,1682.0,0.35009961]
["bitfinex","ETHUSD",1744642277350,1.5003,1682.4,1682.0,0.35009961]
["bitfinex","ETHUSD",1744642277595,1.5003,1682.2,1682.0,0.35009961]
["bitfinex","ETHUSD",1744642277773,1.67635187,1682.1,1681.2,5.94808]
["bitfinex","ETHUSD",1744642278107,1.67635187,1682.1,1681.4,5.94728]
["bitfinex","ETHUSD",1744642278266,1.67635187,1682.1,1681.6,5.94659]
["bitfinex","ETHUSD",1744642278466,1.67635187,1682.1,1681.6,5.94656]
["bitfinex","ETHUSD",1744642278667,1.6166,1682.1,1681.7,0.05945895]
["bitfinex","ETHUSD",1744642278868,1.6166,1682.1,1681.7,0.05945753]
["bitfinex","ETHUSD",1744642279096,1.6166,1682.1,1681.8,5.94587]
["bitfinex","ETHUSD",1744642279396,1.6166,1682.1,1681.7,5.94633]
["bitfinex","ETHUSD",1744642279397,1.6166,1682.1,1681.7,0.05945084]
["bitfinex","ETHUSD",1744642279796,1.6166,1682.1,1681.5,14.53104]
["bitfinex","ETHUSD",1744642279978,1.6166,1682.1,1681.6,6.00612352]
["bitfinex","ETHUSD",1744642280186,1.6166,1682.1,1681.6,11.95264352]
["bitfinex","ETHUSD",1744642280510,1.6166,1682.1,1681.6,0.05945352]
["bitfinex","ETHUSD",1744642280806,1.6166,1682.1,1681.6,6.00600352]
["bitfinex","ETHUSD",1744642281095,1.5732,1683.2,1682.4,5.94362]
["bitfinex","ETHUSD",1744642281398,0.05975187,1683.1,1682.5,6.00290819]
["bitfinex","ETHUSD",1744642281551,0.05975187,1683.1,1682.5,0.05942819]
["bitfinex","ETHUSD",1744642281767,4.90712752,1682.9,1681.9,5.94554]
["bitfinex","ETHUSD",1744642281998,4.90712752,1682.9,1681.7,7.12722787]
["bitfinex","ETHUSD",1744642281999,1.68715187,1682.8,1681.8,0.05944485]
["bitfinex","ETHUSD",1744642282157,1.68715187,1682.8,1682.0,11.94981485]
["bitfinex","ETHUSD",1744642282348,1.68715187,1682.8,1682.0,6.00457485]
["bitfinex","ETHUSD",1744642282754,1.68715187,1682.8,1682.5,5.94351]
["bitfinex","ETHUSD",1744642282950,1.6274,1682.8,1682.0,5.94502]
["bitfinex","ETHUSD",1744642283310,1.5395,1683.0,1682.8,5.94229]
["bitfinex","ETHUSD",1744642283593,14.52364,1683.7,1683.1,5.94136]
["bitfinex","ETHUSD",1744642283594,1.5395,1683.3,1683.1,5.94136]
["bitfinex","ETHUSD",1744642283903,1.5395,1683.3,1682.5,8.583]
["bitfinex","ETHUSD",1744642284080,0.05975187,1683.2,1682.8,5.94235]
["bitfinex","ETHUSD",1744642284300,0.05975187,1683.2,1682.5,8.583]
["bitfinex","ETHUSD",1744642284486,0.05975187,1683.2,1682.7,5.94268]
["bitfinex","ETHUSD",1744642284676,6.00083187,1683.2,1682.7,5.94268]
["bitfinex","ETHUSD",1744642284872,5.94188,1683.0,1682.4,11.88754]
["bitfinex","ETHUSD",1744642285112,1.40203087,1683.0,1682.5,6.00279714]
["bitfinex","ETHUSD",1744642285291,7.34386087,1683.0,1682.5,0.05942714]
["bitfinex","ETHUSD",1744642285492,7.34386087,1683.0,1682.5,5.9435]
["bitfinex","ETHUSD",1744642285820,1.40203087,1683.0,1682.4,0.05942746]
["bitfinex","ETHUSD",1744642286024,1.5395,1682.4,1681.8,9.50740452]
["bitfinex","ETHUSD",1744642286190,6.00415187,1682.3,1681.8,8.64244813]
["bitfinex","ETHUSD",1744642286374,0.05975187,1682.3,1681.8,0.05944813]
["bitfinex","ETHUSD",1744642286568,0.05975187,1682.3,1681.8,3.82413437]
["bitfinex","ETHUSD",1744642286768,6.00409187,1682.3,1681.8,3.82413437]
["bitfinex","ETHUSD",1744642287070,7.35284106,1682.3,1681.8,3.82413437]
["bitfinex","ETHUSD",1744642287282,5.94565,1681.9,1681.8,3.82413437]
["bitfinex","ETHUSD",1744642287483,1.5395,1682.3,1681.8,9.76992437]
["bitfinex","ETHUSD",1744642287686,0.05975187,1682.2,1681.8,9.77012437]
["bitfinex","ETHUSD",1744642288098,5.94319,1682.6,1681.9,0.05945339]
["bitfinex","ETHUSD",1744642288099,1.5395,1682.6,1681.9,0.05945339]
["bitfinex","ETHUSD",1744642288299,1.5395,1682.6,1682.4,5.94373]
["bitfinex","ETHUSD",1744642288616,4.90712752,1683.3,1682.4,5.94373]
["bitfinex","ETHUSD",1744642288617,1.5395,1683.5,1683.1,5.94126]
["bitfinex","ETHUSD",1744642288783,0.05975187,1683.4,1682.8,5.94213]
["bitfinex","ETHUSD",1744642288985,0.05975187,1683.4,1682.9,5.94205]
["bitfinex","ETHUSD",1744642289203,0.05975187,1683.4,1682.9,5.94194]
["bitfinex","ETHUSD",1744642289399,0.05975187,1683.4,1683.0,5.9417]
["bitfinex","ETHUSD",1744642289576,1.59925187,1683.5,1683.0,6.00098451]
["bitfinex","ETHUSD",1744642289781,8.29315806,1683.5,1682.9,11.88407]
["bitfinex","ETHUSD",1744642289977,8.29315806,1683.5,1682.6,1.5587]
["bitfinex","ETHUSD",1744642289978,2.35314806,1683.5,1683.2,5.94093]
["bitfinex","ETHUSD",1744642290182,2.35314806,1683.5,1682.6,9.46582752]
["bitfinex","ETHUSD",1744642290183,1.5395,1683.5,1682.6,9.46582752]
["bitfinex","ETHUSD",1744642290415,1.5395,1683.5,1683.2,5.94087]
["bitfinex","ETHUSD",1744642290578,1.5395,1683.5,1683.2,11.88177]
["bitfinex","ETHUSD",1744642290782,1.5395,1683.5,1683.2,5.94087]
["bitfinex","ETHUSD",1744642290983,1.5395,1683.5,1683.0,5.94162]
["bitfinex","ETHUSD",1744642291317,0.05975187,1683.4,1683.0,11.88316]
["bitfinex","ETHUSD",1744642291473,0.05975187,1683.4,1683.0,11.88319]
["bitfinex","ETHUSD",1744642291678,0.05975187,1683.4,1683.0,5.94156]
["bitfinex","ETHUSD",1744642292075,0.05975187,1683.4,1683.1,0.33416063]
["bitfinex","ETHUSD",1744642292381,0.05975187,1683.4,1683.1,6.27555063]
["bitfinex","ETHUSD",1744642292582,1.5395,1683.5,1683.4,5.94035]
["bitfinex","ETHUSD",1744642292782,1.5395,1683.5,1683.3,5.94055]
["bitfinex","ETHUSD",1744642293026,1.5395,1683.5,1683.2,6.00042115]
["bitfinex","ETHUSD",1744642293186,1.5395,1683.5,1683.3,5.94069]
["bitfinex","ETHUSD",1744642293391,1.5395,1683.5,1683.3,6.27485063]
["bitfinex","ETHUSD",1744642293586,1.5395,1683.5,1683.3,0.33416063]
["bitfinex","ETHUSD",1744642293905,1.5395,1683.5,1683.4,5.94035]
["bitfinex","ETHUSD",1744642294112,1.6078,1684.2,1684.0,5.93809]
["bitfinex","ETHUSD",1744642294421,1.6647,1684.5,1684.3,5.93718]
["bitfinex","ETHUSD",1744642294585,1.6647,1684.5,1684.3,5.99655229]
["bitfinex","ETHUSD",1744642294785,1e-05,1684.4,1684.3,14.76555229]
["bitfinex","ETHUSD",1744642295008,1e-05,1684.4,1684.3,14.70618]
["bitfinex","ETHUSD",1744642295321,1e-05,1684.4,1684.3,17.364274]
["bitfinex","ETHUSD",1744642295485,1e-05,1684.4,1684.3,17.69331242]
["bitfinex","ETHUSD",1744642295880,1e-05,1684.4,1684.3,20.69331242]
["bitfinex","ETHUSD",1744642296120,1e-05,1684.4,1684.3,22.21981242]
["bitfinex","ETHUSD",1744642296306,7e-06,1684.9,1684.8,7.50392]
["bitfinex","ETHUSD",1744642296623,0.05,1685.4,1685.3,5.93366]
["bitfinex","ETHUSD",1744642296624,6e-06,1685.4,1685.3,5.93366]
["bitfinex","ETHUSD",1744642296841,6e-06,1685.4,1685.3,6.26269842]
["bitfinex","ETHUSD",1744642297041,6e-06,1685.4,1685.3,14.16982594]
["bitfinex","ETHUSD",1744642297213,6e-06,1685.4,1685.3,61.02382594]
["bitfinex","ETHUSD",1744642297418,1.5216,1686.6,1686.2,11.86071]
["bitfinex","ETHUSD",1744642297615,1.5216,1686.6,1686.3,5.93014]
["bitfinex","ETHUSD",1744642298038,1.5216,1686.6,1686.3,5.98943139]
["bitfinex","ETHUSD",1744642298303,5.93032,1686.3,1685.5,9.069]
["bitfinex","ETHUSD",1744642298527,0.593032,1686.2,1685.5,9.069]
["bitfinex","ETHUSD",1744642298734,1.64945187,1686.4,1685.6,5.93251]
["bitfinex","ETHUSD",1744642298943,1.5897,1686.4,1686.2,5.93017]
["bitfinex","ETHUSD",1744642299403,0.05,1686.4,1686.3,5.93014]
["bitfinex","ETHUSD",1744642299813,0.05,1686.4,1686.1,5.9308]
["bitfinex","ETHUSD",1744642300140,0.05,1686.4,1686.0,9.064]
["bitfinex","ETHUSD",1744642300327,0.10975187,1686.4,1686.0,10.563526]
["bitfinex","ETHUSD",1744642300551,0.05,1686.4,1686.3,5.93014]
["bitfinex","ETHUSD",1744642300728,0.05,1686.4,1686.3,5.98943097]
["bitfinex","ETHUSD",1744642300940,0.05,1686.4,1686.3,5.93014]
["bitfinex","ETHUSD",1744642302010,0.21617278,1686.4,1686.1,5.93082]
["bitfinex","ETHUSD",1744642302315,0.21617278,1686.4,1686.3,5.93014]
["bitfinex","ETHUSD",1744642302715,0.21617278,1686.4,1686.3,5.98943525]
["bitfinex","ETHUSD",1744642303118,0.21617278,1686.4,1686.3,0.05929525]
["bitfinex","ETHUSD",1744642303342,0.21617278,1686.4,1686.1,5.93068]
["bitfinex","ETHUSD",1744642303551,0.21617278,1686.4,1686.3,5.93014]
["bitfinex","ETHUSD",1744642303842,0.21617278,1686.4,1686.2,5.9304]
["bitfinex","ETHUSD",1744642304055,0.21617278,1686.4,1686.1,0.05929767]
["bitfinex","ETHUSD",1744642304218,0.21617278,1686.4,1686.3,5.93014]
["bitfinex","ETHUSD",1744642304542,0.05,1686.4,1686.3,5.9894281]
["bitfinex","ETHUSD",1744642304944,0.05,1686.4,1686.3,5.93014]
["bitfinex","ETHUSD",1744642305106,1.5086,1686.8,1686.7,5.92873]
["bitfinex","ETHUSD",1744642305306,6.56130947,1687.3,1686.7,5.92873]
["bitfinex","ETHUSD",1744642305307,7.6e-06,1687.3,1687.2,5.92697]
["bitfinex","ETHUSD",1744642305507,0.13283851,1687.7,1687.4,5.92627]
["bitfinex","ETHUSD",1744642305508,7.6e-06,1687.5,1687.4,5.92627]
["bitfinex","ETHUSD",1744642306048,1.5027076,1687.5,1686.7,13.54486452]
["bitfinex","ETHUSD",1744642306252,6.11e-06,1687.7,1687.6,5.92557]
["bitfinex","ETHUSD",1744642306620,6.11e-06,1687.7,1687.4,5.92611]
["bitfinex","ETHUSD",1744642306836,6.11e-06,1687.7,1687.6,5.92557]
["bitfinex","ETHUSD",1744642307232,6.11e-06,1687.7,1687.6,8.630205]
["bitfinex","ETHUSD",1744642307435,6.11e-06,1687.7,1687.6,12.06548236]
["bitfinex","ETHUSD",1744642307633,6.11e-06,1687.7,1687.6,12.12471196]
["bitfinex","ETHUSD",1744642307951,6.11e-06,1687.7,1687.6,12.12471018]
["bitfinex","ETHUSD",1744642308149,6.11e-06,1687.7,1687.6,12.12471197]
["bitfinex","ETHUSD",1744642308314,6.11e-06,1687.7,1687.6,12.06548236]
["bitfinex","ETHUSD",1744642308515,0.00404845,1688.2,1688.1,5.92381]
["bitfinex","ETHUSD",1744642308815,0.00404845,1688.2,1687.9,15.58851]
["bitfinex","ETHUSD",1744642309045,0.06380032,1688.4,1687.7,5.92522]
["bitfinex","ETHUSD",1744642309245,0.00404845,1688.4,1687.9,5.92426]
["bitfinex","ETHUSD",1744642309453,0.00404845,1688.4,1688.0,5.98326789]
["bitfinex","ETHUSD",1744642309748,5.98670032,1688.4,1688.0,0.05922791]
["bitfinex","ETHUSD",1744642309946,5.98670032,1688.4,1687.9,5.92439]
["bitfinex","ETHUSD",1744642309947,0.00404845,1688.4,1687.9,5.92439]
["bitfinex","ETHUSD",1744642310246,0.00404845,1688.4,1687.6,10.41190488]
["bitfinex","ETHUSD",1744642310448,0.00404845,1688.4,1688.1,5.92367]
["bitfinex","ETHUSD",1744642310754,0.00404845,1688.4,1687.9,9.664]
["bitfinex","ETHUSD",1744642310914,1.6061,1688.2,1687.2,5.92682]
["bitfinex","ETHUSD",1744642311111,5.92471,1687.9,1687.4,5.92612]
["bitfinex","ETHUSD",1744642311349,6.517001,1687.9,1687.1,5.92723]
["bitfinex","ETHUSD",1744642311554,5.92531,1687.7,1687.2,5.92696]
["bitfinex","ETHUSD",1744642311726,5.9256,1687.6,1687.3,0.05925603]
["bitfinex","ETHUSD",1744642312046,5.92676,1687.3,1686.8,11.85643]
["bitfinex","ETHUSD",1744642312245,5.92713,1687.2,1686.7,16.774317]
["bitfinex","ETHUSD",1744642312448,5.92713,1687.2,1686.7,15.58852]
["bitfinex","ETHUSD",1744642312449,5.92702,1687.2,1686.7,15.58852]
["bitfinex","ETHUSD",1744642312648,5.98613187,1687.4,1686.7,9.66]
["bitfinex","ETHUSD",1744642312848,5.9278,1687.0,1686.7,9.66]
["bitfinex","ETHUSD",1744642313149,5.92826,1686.9,1686.7,0.05927865]
["bitfinex","ETHUSD",1744642313324,0.05975187,1687.1,1686.4,3.82413437]
["bitfinex","ETHUSD",1744642313525,5.92908,1686.6,1686.5,0.05928451]
["bitfinex","ETHUSD",1744642313746,5.92908,1686.6,1686.2,5.93036]
["bitfinex","ETHUSD",1744642314225,5.9296,1686.5,1686.1,4.90712752]
["bitfinex","ETHUSD",1744642314620,5.92956,1686.5,1686.2,0.05929376]
["bitfinex","ETHUSD",1744642314814,5.92877,1686.7,1686.2,0.05929376]
["bitfinex","ETHUSD",1744642315151,5.92804,1686.9,1686.5,5.92942]
["bitfinex","ETHUSD",1744642315356,5.92744,1687.1,1686.6,0.05927989]
["bitfinex","ETHUSD",1744642315653,5.92781,1687.0,1686.5,5.92939]
["bitfinex","ETHUSD",1744642315830,5.92838,1686.8,1686.4,10.83686752]
["bitfinex","ETHUSD",1744642316026,5.92838,1686.8,1686.3,9.66]
["bitfinex","ETHUSD",1744642316027,5.92927,1686.6,1686.3,9.66]
["bitfinex","ETHUSD",1744642316339,5.92979,1686.4,1686.1,5.35104361]
["bitfinex","ETHUSD",1744642316538,13.42562,1686.6,1686.2,5.98957499]
["bitfinex","ETHUSD",1744642316838,5.92949,1686.5,1686.2,0.05929499]
["bitfinex","ETHUSD",1744642317755,1.5325,1687.0,1686.2,0.05929292]
["bitfinex","ETHUSD",1744642317953,5.92879,1686.7,1686.3,5.92996]
["bitfinex","ETHUSD",1744642318124,0.05975187,1686.9,1686.4,0.05928625]
["bitfinex","ETHUSD",1744642318319,5.98778187,1686.9,1686.4,0.05928497]
["bitfinex","ETHUSD",1744642318520,5.98778187,1686.9,1686.0,14.56712752]
["bitfinex","ETHUSD",1744642318521,0.05975187,1686.8,1686.0,20.49810752]
["bitfinex","ETHUSD",1744642318731,5.93028,1686.3,1686.0,14.56712752]
["bitfinex","ETHUSD",1744642319027,7.46024,1687.0,1686.1,0.05929908]
["bitfinex","ETHUSD",1744642319360,5.92945,1686.5,1686.1,0.05929908]
["bitfinex","ETHUSD",1744642319562,5.92991,1686.4,1686.1,0.05929908]
["bitfinex","ETHUSD",1744642319716,11.86004,1686.4,1686.1,0.05929908]
["bitfinex","ETHUSD",1744642319918,5.98852187,1686.7,1686.1,0.05929908]
["bitfinex","ETHUSD",1744642319919,5.92877,1686.7,1686.1,0.05929908]
["bitfinex","ETHUSD",1744642320119,5.45712752,1686.2,1683.7,5.1056068]
["bitfinex","ETHUSD",1744642320359,10.84298752,1684.7,1683.7,11.0445468]
["bitfinex","ETHUSD",1744642320672,0.07424014,1684.6,1684.2,5.93732]
["bitfinex","ETHUSD",1744642320863,0.07420902,1684.8,1684.3,0.593732]
["bitfinex","ETHUSD",1744642321076,46.31406354,1686.1,1684.3,0.02936637]
["bitfinex","ETHUSD",1744642321077,0.07420902,1685.2,1684.3,0.02936637]
["bitfinex","ETHUSD",1744642321284,1.6466,1685.5,1684.4,11.5998]
["bitfinex","ETHUSD",1744642321562,1.6466,1685.5,1684.4,1.5938]
["bitfinex","ETHUSD",1744642321765,1.6466,1685.5,1684.9,5.93487]
["bitfinex","ETHUSD",1744642321921,5.93459,1685.1,1684.5,15.94227]
["bitfinex","ETHUSD",1744642322118,5.93407,1685.2,1684.6,0.02930091]
["bitfinex","ETHUSD",1744642322351,5.93431,1685.2,1684.4,1.5938]
["bitfinex","ETHUSD",1744642322653,5.93431,1685.2,1684.1,0.05]
["bitfinex","ETHUSD",1744642322654,5.93615,1684.6,1684.1,0.05]
["bitfinex","ETHUSD",1744642322958,5.93748,1684.3,1684.1,0.05]
["bitfinex","ETHUSD",1744642323127,5.93685,1684.4,1684.1,0.05]
["bitfinex","ETHUSD",1744642323322,5.93635,1684.6,1684.2,0.02936677]
["bitfinex","ETHUSD",1744642323517,6.00962922,1684.8,1684.1,4.6762]
["bitfinex","ETHUSD",1744642323842,5.93681,1684.5,1684.1,4.6762]
["bitfinex","ETHUSD",1744642324030,0.07420394,1684.9,1684.1,4.6762]
["bitfinex","ETHUSD",1744642324226,5.93639,1684.6,1684.2,0.02936554]
["bitfinex","ETHUSD",1744642324453,5.93718,1684.4,1684.1,0.05]
["bitfinex","ETHUSD",1744642324655,0.07421012,1684.7,1684.2,0.02936856]
["bitfinex","ETHUSD",1744642324833,11.87397,1684.4,1684.2,0.02936856]
["bitfinex","ETHUSD",1744642325150,5.93684,1684.4,1684.2,0.02936856]
["bitfinex","ETHUSD",1744642325561,1.6051,1685.0,1684.3,5.93701]
["bitfinex","ETHUSD",1744642325855,1.6051,1685.0,1684.4,0.593701]
["bitfinex","ETHUSD",1744642326022,5.93507,1684.9,1684.5,10.011]
["bitfinex","ETHUSD",1744642326367,4.90712752,1684.6,1682.1,40.664]
["bitfinex","ETHUSD",1744642326670,10.84688752,1683.6,1682.8,5.94226]
["bitfinex","ETHUSD",1744642326885,4.90712752,1683.8,1682.3,1.5052]
["bitfinex","ETHUSD",1744642327049,5.94059,1683.4,1682.5,5.94332]
["bitfinex","ETHUSD",1744642327378,5.9416,1683.1,1682.3,1.5052]
["bitfinex","ETHUSD",1744642327581,0.07426738,1683.3,1682.3,1.5052]
["bitfinex","ETHUSD",1744642327740,1.6593568,1683.5,1682.4,10.34]
["bitfinex","ETHUSD",1744642327939,1.6593568,1683.5,1682.5,1.034]
["bitfinex","ETHUSD",1744642328443,5.94167,1683.1,1682.6,10.34]
["bitfinex","ETHUSD",1744642328662,11.88334,1683.1,1682.6,10.34]
["bitfinex","ETHUSD",1744642328864,5.94193,1683.0,1682.5,3.0]
["bitfinex","ETHUSD",1744642329066,5.94193,1683.0,1682.7,10.345]
["bitfinex","ETHUSD",1744642329275,5.94193,1683.0,1682.4,5.94375]
["bitfinex","ETHUSD",1744642329477,11.88401,1683.0,1682.5,10.939375]
["bitfinex","ETHUSD",1744642329786,5.94179,1683.0,1682.5,0.594375]
["bitfinex","ETHUSD",1744642329945,5.94231,1682.9,1682.6,10.345]
["bitfinex","ETHUSD",1744642330686,1.5851,1683.5,1682.6,10.345]
["bitfinex","ETHUSD",1744642330687,5.94077,1683.3,1682.6,10.345]
["bitfinex","ETHUSD",1744642330985,5.9393,1683.7,1683.0,5.9416]
["bitfinex","ETHUSD",1744642331140,5.94038,1683.4,1683.1,46.85316]
["bitfinex","ETHUSD",1744642331340,5.93985,1683.6,1683.2,10.345]
["bitfinex","ETHUSD",1744642331768,0.07424544,1683.8,1683.2,10.345]
["bitfinex","ETHUSD",1744642331769,5.94017,1683.5,1683.2,10.345]
["bitfinex","ETHUSD",1744642331968,5.94038,1683.4,1683.2,10.345]
["bitfinex","ETHUSD",1744642332170,5.9393,1683.7,1683.2,10.345]
["bitfinex","ETHUSD",1744642332372,5.94071,1683.3,1683.2,10.345]
["bitfinex","ETHUSD",1744642332992,5.94071,1683.3,1682.9,10.348]
["bitfinex","ETHUSD",1744642332993,5.94163,1683.1,1682.9,10.348]
["bitfinex","ETHUSD",1744642333287,5.94163,1683.1,1682.6,5.94291]
["bitfinex","ETHUSD",1744642333484,0.07426848,1683.3,1683.0,10.348]
["bitfinex","ETHUSD",1744642333485,5.94106,1683.2,1683.0,10.348]
["bitfinex","ETHUSD",1744642333856,5.94141,1683.1,1683.0,10.348]
["bitfinex","ETHUSD",1744642334041,5.94178,1683.0,1682.9,10.348]
["bitfinex","ETHUSD",1744642334464,5.94154,1683.1,1682.9,10.348]
["bitfinex","ETHUSD",1744642334670,5.94267,1682.8,1682.7,10.35]
["bitfinex","ETHUSD",1744642335095,0.07426969,1683.0,1682.7,10.35]
["bitfinex","ETHUSD",1744642335310,0.07426969,1683.0,1682.3,1.5052]
["bitfinex","ETHUSD",1744642335311,0.07426969,1683.0,1682.1,0.05]
["bitfinex","ETHUSD",1744642335497,5.94459,1682.2,1682.1,0.05]
["bitfinex","ETHUSD",1744642335682,6.018905,1682.2,1682.1,0.05]
["bitfinex","ETHUSD",1744642335883,5.94494,1682.1,1682.0,0.2415836]
["bitfinex","ETHUSD",1744642336401,12.92646752,1682.1,1682.0,3.6e-06]
["bitfinex","ETHUSD",1744642336600,5.94813,1681.2,1681.1,1e-05]
["bitfinex","ETHUSD",1744642336788,10.92962818,1681.2,1681.1,1e-05]
["bitfinex","ETHUSD",1744642337415,6.02250066,1681.2,1681.1,1e-05]
["bitfinex","ETHUSD",1744642337718,7.55220066,1681.2,1681.1,1e-05]
["bitfinex","ETHUSD",1744642337881,13.65635625,1681.2,1681.1,1e-05]
["bitfinex","ETHUSD",1744642338074,13.58198559,1681.2,1681.1,1e-05]
["bitfinex","ETHUSD",1744642338475,12.38495752,1681.2,1681.1,1e-05]
["bitfinex","ETHUSD",1744642338908,12.93495752,1681.2,1681.1,1e-05]
["bitfinex","ETHUSD",1744642339107,4.90712752,1681.0,1680.1,16.833855]
["bitfinex","ETHUSD",1744642339279,5.95043,1680.6,1680.1,16.833855]
["bitfinex","ETHUSD",1744642339478,5.94992,1680.7,1680.2,5.95146]
["bitfinex","ETHUSD",1744642339673,5.94992,1680.7,1680.3,5.95126]
["bitfinex","ETHUSD",1744642339984,5.95071,1680.5,1680.1,2.8044775]
["bitfinex","ETHUSD",1744642340181,5.95113,1680.4,1680.1,0.525855]
["bitfinex","ETHUSD",1744642340418,6.0257001,1680.3,1680.1,0.525855]
["bitfinex","ETHUSD",1744642340730,0.07439699,1680.6,1680.1,0.525855]
["bitfinex","ETHUSD",1744642341034,5.95053,1680.6,1680.1,6.477825]
["bitfinex","ETHUSD",1744642341320,5.95167,1680.2,1680.1,5e-06]
["bitfinex","ETHUSD",1744642341472,0.07441877,1680.2,1680.1,5e-06]
["bitfinex","ETHUSD",1744642341809,6.026083,1680.2,1680.1,5e-06]
["bitfinex","ETHUSD",1744642342311,6.02599423,1680.3,1680.1,5e-06]
["bitfinex","ETHUSD",1744642342518,5.95167,1680.2,1680.1,5e-06]
["bitfinex","ETHUSD",1744642344408,0.07440226,1680.5,1680.1,5.951835]
["bitfinex","ETHUSD",1744642344623,1.6019,1680.7,1680.3,5.95096]
["bitfinex","ETHUSD",1744642344801,5.95014,1680.7,1680.3,5.95096]
["bitfinex","ETHUSD",1744642345109,5.95078,1680.5,1680.2,0.5951835]
["bitfinex","ETHUSD",1744642345681,0.07438111,1680.6,1680.3,5.95119]
["bitfinex","ETHUSD",1744642345882,6.0243482,1680.7,1680.3,5.95119]
["bitfinex","ETHUSD",1744642346192,6.0243482,1680.7,1680.2,0.5951835]
["bitfinex","ETHUSD",1744642346193,5.95042,1680.6,1680.2,0.5951835]
["bitfinex","ETHUSD",1744642346385,5.95042,1680.6,1680.2,6.5465035]
["bitfinex","ETHUSD",1744642346590,5.95061,1680.5,1680.2,0.5951835]
["bitfinex","ETHUSD",1744642346818,5.95061,1680.5,1680.1,16.316905]
["bitfinex","ETHUSD",1744642346979,5.95113,1680.4,1680.1,10.365005]
["bitfinex","ETHUSD",1744642347181,6.02509776,1680.5,1680.1,16.316965]
["bitfinex","ETHUSD",1744642347417,0.07438821,1680.7,1680.2,5.95151]
["bitfinex","ETHUSD",1744642347620,5.95012,1680.7,1680.2,5.95143]
["bitfinex","ETHUSD",1744642347793,5.94954,1680.8,1680.3,5.95129]
["bitfinex","ETHUSD",1744642347988,6.02443539,1680.7,1680.2,5.95146]
["bitfinex","ETHUSD",1744642348190,5.94766,1681.4,1680.7,5.94977]
["bitfinex","ETHUSD",1744642348191,0.07438094,1681.0,1680.7,5.94977]
["bitfinex","ETHUSD",1744642348512,0.07436379,1681.3,1680.9,5.94892]
["bitfinex","ETHUSD",1744642348683,5.94825,1681.2,1680.8,5.94933]
["bitfinex","ETHUSD",1744642349021,5.94805,1681.3,1680.8,1.631633]
["bitfinex","ETHUSD",1744642349222,5.9482,1681.2,1680.8,1.631633]
["bitfinex","ETHUSD",1744642349435,6.02198511,1681.4,1680.8,1.631633]
["bitfinex","ETHUSD",1744642349636,11.89594,1681.3,1680.9,5.94907]
["bitfinex","ETHUSD",1744642349933,5.94817,1681.2,1680.8,13.530533]
["bitfinex","ETHUSD",1744642350434,5.94817,1681.2,1680.8,7.581003]
["bitfinex","ETHUSD",1744642350726,5.94817,1681.2,1680.8,1.631633]
["bitfinex","ETHUSD",1744642350899,5.9486,1681.1,1680.8,1.631633]
["bitfinex","ETHUSD",1744642351098,5.94812,1681.3,1680.8,7.581003]
["bitfinex","ETHUSD",1744642351622,5.9478,1681.3,1680.9,5.94902]
["bitfinex","ETHUSD",1744642351824,11.8958,1681.3,1680.9,5.949]
["bitfinex","ETHUSD",1744642352124,5.94813,1681.2,1680.9,6.7070653]
["bitfinex","ETHUSD",1744642352531,5.9478,1681.3,1680.9,12.6561453]
["bitfinex","ETHUSD",1744642352831,5.9478,1681.3,1680.9,6.7070653]
["bitfinex","ETHUSD",1744642353016,5.94813,1681.2,1680.9,6.7070653]
["bitfinex","ETHUSD",1744642353193,0.07435253,1681.1,1680.5,5.95053]
["bitfinex","ETHUSD",1744642353393,0.07435253,1681.1,1680.4,1.5142]
["bitfinex","ETHUSD",1744642353394,11.89933,1680.8,1680.4,7.46504]
["bitfinex","ETHUSD",1744642353737,11.89933,1680.8,1680.4,17.83303]
["bitfinex","ETHUSD",1744642354033,5.94955,1680.8,1680.5,5.95049]
["bitfinex","ETHUSD",1744642354219,5.9499,1680.7,1680.4,11.8822]
["bitfinex","ETHUSD",1744642354415,5.94979,1680.8,1680.4,19.6758486]
["bitfinex","ETHUSD",1744642354613,6.02288334,1681.1,1680.8,5.94948]
["bitfinex","ETHUSD",1744642354814,6.02288334,1681.1,1680.5,5.9506]
["bitfinex","ETHUSD",1744642354815,5.94949,1680.9,1680.5,11.90098]
["bitfinex","ETHUSD",1744642354994,11.89901,1680.9,1680.5,5.95045]
["bitfinex","ETHUSD",1744642355189,5.94955,1680.8,1680.5,5.95045]
["bitfinex","ETHUSD",1744642355391,11.97380858,1680.8,1680.5,10.368]
["bitfinex","ETHUSD",1744642355729,5.94888,1681.0,1680.6,5.95024]
["bitfinex","ETHUSD",1744642355933,7.5743,1681.3,1680.7,5.94968]
["bitfinex","ETHUSD",1744642355934,5.94878,1681.1,1680.7,5.94968]
["bitfinex","ETHUSD",1744642356235,5.94722,1681.5,1681.1,5.94816]
["bitfinex","ETHUSD",1744642356438,7.57332,1681.6,1681.2,5.94788]
["bitfinex","ETHUSD",1744642356730,11.89445,1681.5,1681.2,5.94788]
["bitfinex","ETHUSD",1744642356893,11.89445,1681.5,1681.1,16.31745]
["bitfinex","ETHUSD",1744642356894,5.94744,1681.4,1681.1,10.369]
["bitfinex","ETHUSD",1744642357231,6.02233468,1681.3,1681.1,10.369]
["bitfinex","ETHUSD",1744642357439,5.9475,1681.4,1681.1,10.369]
["bitfinex","ETHUSD",1744642357839,5.94762,1681.4,1681.1,10.369]
["bitfinex","ETHUSD",1744642358045,11.89539,1681.4,1681.1,10.369]
["bitfinex","ETHUSD",1744642358222,5.9475,1681.4,1681.1,10.369]
["bitfinex","ETHUSD",1744642358415,5.9475,1681.4,1681.1,16.31743]
["bitfinex","ETHUSD",1744642358731,5.9475,1681.4,1681.1,10.369]
["bitfinex","ETHUSD",1744642358939,5.94749,1681.4,1681.1,16.31748]
["bitfinex","ETHUSD",1744642359097,5.94749,1681.4,1681.1,22.26583]
["bitfinex","ETHUSD",1744642359305,6.02147603,1681.5,1681.2,5.948]
["bitfinex","ETHUSD",1744642359531,6.02147603,1681.5,1681.1,16.31735]
["bitfinex","ETHUSD",1744642359732,5.94713,1681.5,1681.1,12.000735]
["bitfinex","ETHUSD",1744642360040,5.94708,1681.5,1681.2,5.94799]
["bitfinex","ETHUSD",1744642360341,5.9471,1681.5,1681.2,5.94813]
["bitfinex","ETHUSD",1744642360542,5.94792,1681.3,1681.0,10.131]
["bitfinex","ETHUSD",1744642360702,5.94833,1681.2,1681.0,10.131]
["bitfinex","ETHUSD",1744642360902,5.94831,1681.2,1681.0,10.131]
["bitfinex","ETHUSD",1744642361449,6.02313534,1681.1,1680.7,7.51078]
["bitfinex","ETHUSD",1744642361651,5.94894,1681.0,1680.6,5.95018]
["bitfinex","ETHUSD",1744642361953,5.94856,1681.1,1680.8,5.94938]
["bitfinex","ETHUSD",1744642362101,5.94856,1681.1,1680.7,11.89962]
["bitfinex","ETHUSD",1744642362102,5.94884,1681.0,1680.7,11.89962]
["bitfinex","ETHUSD",1744642362302,5.94856,1681.1,1680.5,10.13]
["bitfinex","ETHUSD",1744642362303,5.94979,1680.8,1680.5,10.13]
["bitfinex","ETHUSD",1744642362545,6.02288872,1681.1,1680.5,10.13]
["bitfinex","ETHUSD",1744642362714,1.591,1681.3,1680.6,5.95025]
["bitfinex","ETHUSD",1744642362917,7.65639757,1681.6,1680.9,5.94919]
["bitfinex","ETHUSD",1744642363118,7.65639757,1681.6,1681.2,5.94793]
["bitfinex","ETHUSD",1744642363315,1.70955757,1681.6,1680.8,4.5647]
["bitfinex","ETHUSD",1744642363514,1.6352,1681.6,1681.3,5.94753]
["bitfinex","ETHUSD",1744642363715,7.65627815,1681.6,1681.2,5.94804]
["bitfinex","ETHUSD",1744642363905,7.65628815,1681.6,1681.2,5.94801]
["bitfinex","ETHUSD",1744642364134,1.6352,1681.6,1681.4,5.94727]
["bitfinex","ETHUSD",1744642364338,7.65632817,1681.6,1681.3,6.2786897]
["bitfinex","ETHUSD",1744642364517,1.6352,1681.6,1681.4,5.94729]
["bitfinex","ETHUSD",1744642365035,5.94631,1681.8,1681.4,5.94729]
["bitfinex","ETHUSD",1744642365036,6.02048818,1681.8,1681.5,0.3309597]
["bitfinex","ETHUSD",1744642365222,5.94646,1681.7,1681.5,0.3309597]
["bitfinex","ETHUSD",1744642365423,6.02104553,1681.6,1681.5,0.3309597]
["bitfinex","ETHUSD",1744642365809,0.07433553,1681.6,1681.5,0.3309597]
["bitfinex","ETHUSD",1744642366010,6.02094988,1681.7,1681.5,0.3309597]
["bitfinex","ETHUSD",1744642366209,11.96761988,1681.7,1681.5,0.3309597]
["bitfinex","ETHUSD",1744642366428,0.07433988,1681.7,1681.5,0.3309597]
["bitfinex","ETHUSD",1744642366640,5.94648,1681.7,1681.5,0.3309597]
["bitfinex","ETHUSD",1744642366932,5.94637,1681.7,1681.5,0.3309597]
["bitfinex","ETHUSD",1744642367140,0.0743413,1681.8,1681.6,0.3309597]
["bitfinex","ETHUSD",1744642367317,6.02059072,1681.8,1681.6,0.3309597]
["bitfinex","ETHUSD",1744642367518,5.94636,1681.7,1681.6,0.3309597]
["bitfinex","ETHUSD",1744642367730,5.94497,1682.1,1681.6,0.3309597]
["bitfinex","ETHUSD",1744642367731,1.1963275,1682.2,1681.6,0.3309597]
["bitfinex","ETHUSD",1744642367935,0.07431798,1682.2,1681.6,6.2775697]
["bitfinex","ETHUSD",1744642368108,0.07431798,1682.2,1682.1,5.94494]
["bitfinex","ETHUSD",1744642368308,0.07431798,1682.2,1681.7,5.94636]
["bitfinex","ETHUSD",1744642368309,0.12431479,1682.4,1681.8,5.94601]
["bitfinex","ETHUSD",1744642368521,0.12431479,1682.4,1681.9,6.2765597]
["bitfinex","ETHUSD",1744642368720,5.9453,1682.0,1681.9,0.3309597]
["bitfinex","ETHUSD",1744642370332,8.72897302,1682.0,1681.9,0.3309597]
["bitfinex","ETHUSD",1744642370719,8.80330733,1682.0,1681.9,9.7e-06]
["bitfinex","ETHUSD",1744642371115,5.94707,1681.6,1681.2,5.9478]
["bitfinex","ETHUSD",1744642371317,5.9473,1681.5,1681.2,5.9478]
["bitfinex","ETHUSD",1744642371528,5.94743,1681.4,1681.1,57.8217]
["bitfinex","ETHUSD",1744642371711,0.0743414,1681.7,1681.2,5.94801]
["bitfinex","ETHUSD",1744642371712,5.94719,1681.5,1681.2,5.94801]
["bitfinex","ETHUSD",1744642371911,5.94719,1681.5,1681.1,63.77]
["bitfinex","ETHUSD",1744642371912,5.94747,1681.4,1681.1,63.77]
["bitfinex","ETHUSD",1744642372244,5.94813,1681.2,1681.1,56.179]
["bitfinex","ETHUSD",1744642372453,5.94762,1681.4,1681.1,62.12734]
["bitfinex","ETHUSD",1744642372759,6.02155027,1681.5,1681.1,68.07571]
["bitfinex","ETHUSD",1744642372908,6.02155027,1681.5,1681.1,68.07568]
["bitfinex","ETHUSD",1744642373113,5.94746,1681.4,1681.1,68.07568]
["bitfinex","ETHUSD",1744642373414,5.94746,1681.4,1681.1,62.12734]
["bitfinex","ETHUSD",1744642373644,5.94746,1681.4,1681.1,68.07571]
["bitfinex","ETHUSD",1744642373845,11.89512,1681.4,1681.1,62.12734]
["bitfinex","ETHUSD",1744642374223,5.94783,1681.3,1681.1,56.179]
["bitfinex","ETHUSD",1744642374428,5.94783,1681.3,1681.1,46.358]
["bitfinex","ETHUSD",1744642374924,5.949,1681.0,1680.8,1.6394]
["bitfinex","ETHUSD",1744642375243,5.949,1681.0,1680.6,5.94999]
["bitfinex","ETHUSD",1744642375410,5.94932,1680.9,1680.6,5.9502]
["bitfinex","ETHUSD",1744642375606,5.949,1681.0,1680.6,11.90035]
["bitfinex","ETHUSD",1744642375813,11.97104799,1681.2,1680.8,5.94919]
["bitfinex","ETHUSD",1744642376012,5.94855,1681.1,1680.7,5.94975]
["bitfinex","ETHUSD",1744642376247,0.07436447,1681.0,1680.5,11.3806]
["bitfinex","ETHUSD",1744642376456,11.89956,1680.8,1680.5,11.3806]
["bitfinex","ETHUSD",1744642376624,5.94967,1680.8,1680.5,11.3806]
["bitfinex","ETHUSD",1744642376824,5.94922,1680.9,1680.5,17.33109]
["bitfinex","ETHUSD",1744642377247,1.1969639,1681.3,1680.5,17.33109]
["bitfinex","ETHUSD",1744642377248,0.07437421,1681.2,1680.6,4.90712752]
["bitfinex","ETHUSD",1744642377424,0.44943402,1681.9,1681.1,5.94826]
["bitfinex","ETHUSD",1744642377425,5.94732,1681.5,1681.1,5.94826]
["bitfinex","ETHUSD",1744642377626,6.02191801,1681.4,1681.0,5.94879]
["bitfinex","ETHUSD",1744642377944,0.07434801,1681.4,1680.9,5.94913]
["bitfinex","ETHUSD",1744642378147,5.94707,1681.5,1680.8,5.94942]
["bitfinex","ETHUSD",1744642378342,5.94876,1681.1,1681.0,0.32541758]
["bitfinex","ETHUSD",1744642378845,6.02256179,1681.2,1680.5,13.709797]
["bitfinex","ETHUSD",1744642378846,6.02266179,1681.2,1680.5,13.709797]
["bitfinex","ETHUSD",1744642379033,11.8987,1680.9,1680.6,5.95024]
["bitfinex","ETHUSD",1744642379233,5.94955,1680.8,1680.5,19.660277]
["bitfinex","ETHUSD",1744642379417,0.07437069,1680.9,1680.5,23.28256]
["bitfinex","ETHUSD",1744642379619,6.02370069,1680.9,1680.6,5.95022]
["bitfinex","ETHUSD",1744642379850,6.02339291,1681.0,1680.7,5.94978]
["bitfinex","ETHUSD",1744642380224,6.02339291,1681.0,1680.6,5.95]
["bitfinex","ETHUSD",1744642380424,7.52767,1681.3,1680.8,5.94937]
["bitfinex","ETHUSD",1744642380425,6.02254496,1681.2,1680.8,5.94937]
["bitfinex","ETHUSD",1744642380629,5.94895,1681.0,1680.7,5.94978]
["bitfinex","ETHUSD",1744642380828,6.02259496,1681.2,1680.8,5.94921]
["bitfinex","ETHUSD",1744642381127,6.02284012,1681.1,1680.6,1.73316]
["bitfinex","ETHUSD",1744642381315,6.02317012,1681.1,1680.6,11.90031]
["bitfinex","ETHUSD",1744642381521,0.07436012,1681.1,1680.5,17.33213]
["bitfinex","ETHUSD",1744642381720,0.07436012,1681.1,1680.6,5.95012]
["bitfinex","ETHUSD",1744642382050,0.07436012,1681.1,1680.5,15.7725]
["bitfinex","ETHUSD",1744642382353,5.95019,1680.7,1680.5,9.822]
["bitfinex","ETHUSD",1744642382653,0.07437296,1681.0,1680.5,15.77251]
["bitfinex","ETHUSD",1744642382815,6.02258782,1681.2,1680.6,0.32947073]
["bitfinex","ETHUSD",1744642383019,0.07437782,1681.2,1680.7,5.94975]
["bitfinex","ETHUSD",1744642383239,5.94882,1681.1,1680.8,5.94953]
["bitfinex","ETHUSD",1744642383547,0.07437782,1681.2,1680.5,15.77229]
["bitfinex","ETHUSD",1744642383727,5.94936,1680.9,1680.5,15.77253]
["bitfinex","ETHUSD",1744642383927,5.94936,1680.9,1680.6,6.27962498]
["bitfinex","ETHUSD",1744642384135,7.52761,1681.3,1680.6,6.27962498]
["bitfinex","ETHUSD",1744642384136,0.07436689,1681.1,1680.9,5.94919]
["bitfinex","ETHUSD",1744642384349,0.0740171,1681.4,1680.7,13.63428]
["bitfinex","ETHUSD",1744642384544,6.0214371,1681.4,1681.1,5.94847]
["bitfinex","ETHUSD",1744642384749,5.94742,1681.4,1681.1,5.94847]
["bitfinex","ETHUSD",1744642384950,6.02176953,1681.4,1681.1,5.94847]
["bitfinex","ETHUSD",1744642385115,5.94805,1681.3,1680.9,11.89816]
["bitfinex","ETHUSD",1744642385321,5.94798,1681.3,1681.0,5.94881]
["bitfinex","ETHUSD",1744642385516,6.02184953,1681.4,1680.9,1.2227635]
["bitfinex","ETHUSD",1744642385746,11.96954953,1681.4,1681.1,0.32947498]
["bitfinex","ETHUSD",1744642386060,5.94737,1681.5,1681.1,15.80282498]
["bitfinex","ETHUSD",1744642386243,5.94793,1681.3,1681.1,9.85447498]
["bitfinex","ETHUSD",1744642386421,5.94793,1681.3,1681.1,0.32947498]
["bitfinex","ETHUSD",1744642386622,0.07434849,1681.4,1680.9,15.685]
["bitfinex","ETHUSD",1744642386825,5.94793,1681.3,1681.0,5.94877]
["bitfinex","ETHUSD",1744642387148,5.94793,1681.3,1681.0,5.94878]
["bitfinex","ETHUSD",1744642387551,6.02179849,1681.4,1681.0,5.94871]
["bitfinex","ETHUSD",1744642387715,6.02187849,1681.4,1681.1,11.89659]
["bitfinex","ETHUSD",1744642387922,5.9479,1681.3,1681.0,5.94876]
["bitfinex","ETHUSD",1744642388119,6.02184849,1681.4,1681.0,11.89744]
["bitfinex","ETHUSD",1744642388319,6.02181849,1681.4,1681.0,5.94883]
["bitfinex","ETHUSD",1744642388546,5.94788,1681.3,1681.0,5.94883]
["bitfinex","ETHUSD",1744642388749,6.02181849,1681.4,1681.1,5.94836]
["bitfinex","ETHUSD",1744642388965,5.94788,1681.3,1680.9,29.15165]
["bitfinex","ETHUSD",1744642389121,5.94788,1681.3,1681.0,6.27842115]
["bitfinex","ETHUSD",1744642389320,5.94788,1681.3,1681.0,0.32962115]
["bitfinex","ETHUSD",1744642389537,0.0743528,1681.5,1681.0,2.68283527]
["bitfinex","ETHUSD",1744642389751,6.02133299,1681.6,1681.1,5.94829]
["bitfinex","ETHUSD",1744642389961,5.94723,1681.5,1681.1,5.94829]
["bitfinex","ETHUSD",1744642390260,0.074344,1681.4,1681.2,0.32962115]
["bitfinex","ETHUSD",1744642390466,6.02108787,1681.6,1681.2,6.27761115]
["bitfinex","ETHUSD",1744642390711,6.02108787,1681.6,1681.2,0.32962115]
["bitfinex","ETHUSD",1744642390876,0.07434787,1681.6,1681.2,0.95741427]
["bitfinex","ETHUSD",1744642391026,11.89222,1681.8,1681.4,5.94719]
["bitfinex","ETHUSD",1744642391451,5.94639,1681.7,1681.4,5.94719]
["bitfinex","ETHUSD",1744642391834,6.02072594,1681.7,1681.4,5.94719]
["bitfinex","ETHUSD",1744642392040,5.94639,1681.7,1681.4,5.94719]
["bitfinex","ETHUSD",1744642392378,6.02115594,1681.6,1681.2,8.21166312]
["bitfinex","ETHUSD",1744642392557,5.9472,1681.5,1681.2,5.94807]
["bitfinex","ETHUSD",1744642392760,6.02072125,1681.7,1681.3,5.94748]
["bitfinex","ETHUSD",1744642392949,6.02072125,1681.7,1681.3,5.94774]
["bitfinex","ETHUSD",1744642393270,1.6373,1682.0,1681.7,11.89272]
["bitfinex","ETHUSD",1744642393465,15.51795,1682.4,1681.9,5.94564]
["bitfinex","ETHUSD",1744642393466,5.94459,1682.2,1681.9,5.94564]
["bitfinex","ETHUSD",1744642393984,7.49774,1682.3,1681.9,11.89117]
["bitfinex","ETHUSD",1744642394280,0.07431518,1682.2,1682.0,5.94521]
["bitfinex","ETHUSD",1744642394492,6.01870965,1682.3,1681.9,11.8911]
["bitfinex","ETHUSD",1744642394694,5.94462,1682.2,1681.9,5.94549]
["bitfinex","ETHUSD",1744642394863,0.07430965,1682.3,1681.6,8.94671]
["bitfinex","ETHUSD",1744642395060,0.05,1682.4,1682.2,5.94459]
["bitfinex","ETHUSD",1744642395293,0.05,1682.4,1682.3,5.94424]
["bitfinex","ETHUSD",1744642395467,0.05,1682.4,1682.2,5.94443]
["bitfinex","ETHUSD",1744642395468,0.05,1682.4,1682.2,11.8889]
["bitfinex","ETHUSD",1744642395796,5.99399,1682.4,1682.1,6.16]
["bitfinex","ETHUSD",1744642395999,0.07430682,1682.3,1682.1,6.16]
["bitfinex","ETHUSD",1744642396151,5.94459,1682.2,1682.0,9.523]
["bitfinex","ETHUSD",1744642396353,1.6241,1682.2,1681.8,5.946]
["bitfinex","ETHUSD",1744642396595,1.6241,1682.2,1681.9,5.94554]
["bitfinex","ETHUSD",1744642396596,7.56882,1682.2,1681.9,5.94554]
["bitfinex","ETHUSD",1744642396894,1.69841432,1682.2,1681.9,5.9455]
["bitfinex","ETHUSD",1744642397063,0.07431432,1682.1,1681.6,16.66246]
["bitfinex","ETHUSD",1744642397387,11.89115,1682.0,1681.6,15.10656]
["bitfinex","ETHUSD",1744642397573,6.02000324,1681.9,1681.6,5.94656]
["bitfinex","ETHUSD",1744642397768,11.96583324,1681.9,1681.5,15.46999]
["bitfinex","ETHUSD",1744642397971,5.94568,1681.9,1681.5,21.41692]
["bitfinex","ETHUSD",1744642398381,5.94604,1681.8,1681.5,9.523]
["bitfinex","ETHUSD",1744642398552,5.94707,1681.5,1681.1,5.94837]
["bitfinex","ETHUSD",1744642398750,0.07434238,1681.4,1681.1,5.94837]
["bitfinex","ETHUSD",1744642398979,0.07434238,1681.4,1681.0,5.1056068]
["bitfinex","ETHUSD",1744642399185,5.94848,1681.1,1681.0,5.1056068]
["bitfinex","ETHUSD",1744642399392,6.02283985,1681.1,1681.0,5.1056068]
["bitfinex","ETHUSD",1744642399549,0.07435985,1681.1,1681.0,5.1056068]
["bitfinex","ETHUSD",1744642399865,7.63766984,1681.2,1681.0,5.1056068]
["bitfinex","ETHUSD",1744642400188,6.02276984,1681.2,1681.0,5.1056068]
["bitfinex","ETHUSD",1744642400551,5.94848,1681.1,1681.0,5.1056068]
["bitfinex","ETHUSD",1744642400890,5.94943,1680.9,1680.6,46.349]
["bitfinex","ETHUSD",1744642401052,6.02409489,1680.8,1680.6,46.349]
["bitfinex","ETHUSD",1744642401255,11.97394489,1680.8,1680.4,15.1837843]
["bitfinex","ETHUSD",1744642401793,11.97384489,1680.8,1680.4,15.1837843]
["bitfinex","ETHUSD",1744642402001,11.97384489,1680.8,1680.5,5.95058]
["bitfinex","ETHUSD",1744642402002,6.02409489,1680.8,1680.5,5.95058]
["bitfinex","ETHUSD",1744642402204,0.07437489,1680.8,1680.5,5.95043]
["bitfinex","ETHUSD",1744642402692,5.95059,1680.6,1680.4,9.2328843]
["bitfinex","ETHUSD",1744642402902,0.0743838,1680.5,1680.4,0.0088843]
["bitfinex","ETHUSD",1744642403402,0.07439255,1680.5,1680.4,0.0088843]
["bitfinex","ETHUSD",1744642403703,6.02499255,1680.5,1680.4,0.0088843]
["bitfinex","ETHUSD",1744642404491,0.07439255,1680.5,1680.4,0.0088843]
["bitfinex","ETHUSD",1744642404684,6.02499255,1680.5,1680.4,0.0088843]
["bitfinex","ETHUSD",1744642405071,8.85984081,1680.5,1680.4,0.0088843]
["bitfinex","ETHUSD",1744642406398,7.66229255,1680.5,1680.4,0.0088843]
["bitfinex","ETHUSD",1744642406986,7.66229255,1680.5,1679.5,14.0597568]
["bitfinex","ETHUSD",1744642406987,5.95318,1679.8,1679.5,11.0597068]
["bitfinex","ETHUSD",1744642407288,11.98089356,1679.8,1679.5,5.1056068]
["bitfinex","ETHUSD",1744642407665,0.07442356,1679.8,1679.6,5.95368]
["bitfinex","ETHUSD",1744642407882,0.07442356,1679.8,1679.5,11.0595668]
["bitfinex","ETHUSD",1744642408078,6.02752356,1679.8,1679.5,11.0595668]
["bitfinex","ETHUSD",1744642408300,6.02752356,1679.8,1679.5,5.95396]
["bitfinex","ETHUSD",1744642408703,0.07442356,1679.8,1679.4,9.227]
["bitfinex","ETHUSD",1744642409003,0.07442356,1679.8,1679.3,5.95469]
["bitfinex","ETHUSD",1744642409004,5.95351,1679.7,1679.3,5.95469]
["bitfinex","ETHUSD",1744642409302,0.07442356,1679.8,1679.2,52.31813]
["bitfinex","ETHUSD",1744642409303,5.95429,1679.5,1679.2,52.31813]
["bitfinex","ETHUSD",1744642409548,0.07443501,1679.4,1679.2,5.95513]
["bitfinex","ETHUSD",1744642409702,0.07443501,1679.4,1679.2,5.95511]
["bitfinex","ETHUSD",1744642409896,0.07443608,1679.5,1679.3,5.95483]
["bitfinex","ETHUSD",1744642410144,6.02761573,1679.8,1679.4,5.95418]
["bitfinex","ETHUSD",1744642410327,0.07443573,1679.8,1679.6,5.95364]
["bitfinex","ETHUSD",1744642410523,0.07442084,1679.9,1679.7,5.95344]
["bitfinex","ETHUSD",1744642410722,0.07442084,1679.9,1679.6,11.9073]
["bitfinex","ETHUSD",1744642410903,0.07442084,1679.9,1679.6,5.95364]
["bitfinex","ETHUSD",1744642411142,0.07442084,1679.9,1679.3,11.45747052]
["bitfinex","ETHUSD",1744642411344,5.95358,1679.7,1679.3,5.95457]
["bitfinex","ETHUSD",1744642411545,0.0744285,1679.6,1679.3,5.95457]
["bitfinex","ETHUSD",1744642411697,11.90721,1679.7,1679.4,5.95445]
["bitfinex","ETHUSD",1744642411902,5.95358,1679.7,1679.4,5.95445]
["bitfinex","ETHUSD",1744642412098,0.07442968,1679.8,1679.3,5.95486]
["bitfinex","ETHUSD",1744642412313,0.07442968,1679.8,1679.5,5.9539]
["bitfinex","ETHUSD",1744642412518,0.07442968,1679.8,1679.5,11.9078]
["bitfinex","ETHUSD",1744642413054,6.02751968,1679.8,1679.5,5.9539]
["bitfinex","ETHUSD",1744642413655,0.07442968,1679.8,1679.7,5.95344]
["bitfinex","ETHUSD",1744642413859,0.07441211,1680.2,1679.9,5.95243]
["bitfinex","ETHUSD",1744642414149,7.49454,1680.3,1679.9,5.95271]
["bitfinex","ETHUSD",1744642414304,5.95108,1680.4,1680.0,11.9046]
["bitfinex","ETHUSD",1744642414638,6.0257487,1680.3,1680.0,5.95225]
["bitfinex","ETHUSD",1744642414839,6.0257487,1680.3,1679.9,5.95267]
["bitfinex","ETHUSD",1744642415041,5.95249,1680.0,1679.7,5.95338]
["bitfinex","ETHUSD",1744642415427,1.6373,1680.2,1679.6,5.95376]
["bitfinex","ETHUSD",1744642415767,11.90529,1680.0,1679.6,5.95368]
["bitfinex","ETHUSD",1744642415948,0.07441596,1679.9,1679.6,11.90735]
["bitfinex","ETHUSD",1744642416147,0.07441596,1679.9,1679.6,11.90729]
["bitfinex","ETHUSD",1744642416372,6.02705596,1680.0,1679.7,5.95325]
["bitfinex","ETHUSD",1744642416640,5.95285,1679.9,1679.6,5.95379]
["bitfinex","ETHUSD",1744642416853,0.07441596,1680.0,1679.7,5.95339]
["bitfinex","ETHUSD",1744642417262,6.02683596,1680.0,1679.7,5.95329]
["bitfinex","ETHUSD",1744642417434,6.02704596,1680.0,1679.6,5.95374]
["bitfinex","ETHUSD",1744642417765,7.66341642,1680.2,1679.8,5.95282]
["bitfinex","ETHUSD",1744642418056,7.66341642,1680.2,1679.6,1.24750675]
["bitfinex","ETHUSD",1744642418057,1.71171642,1680.2,1679.6,7.20124675]
["bitfinex","ETHUSD",1744642418276,5.95251,1680.0,1679.6,13.15484675]
["bitfinex","ETHUSD",1744642418427,6.02692066,1680.0,1679.6,13.15484675]
["bitfinex","ETHUSD",1744642418626,11.97955066,1680.0,1679.6,7.20112675]
["bitfinex","ETHUSD",1744642418829,6.02692066,1680.0,1679.6,5.95362]
["bitfinex","ETHUSD",1744642419162,6.02692066,1680.0,1679.7,5.95328]
["bitfinex","ETHUSD",1744642419360,0.07441066,1680.0,1679.7,11.90659]
["bitfinex","ETHUSD",1744642419529,0.07441066,1680.0,1679.8,5.95307]
["bitfinex","ETHUSD",1744642419728,0.07441066,1680.0,1679.7,5.95328]
["bitfinex","ETHUSD",1744642420353,1.564,1680.5,1680.0,1.5131]
["bitfinex","ETHUSD",1744642420652,5.95,1680.7,1680.4,5.95096]
["bitfinex","ETHUSD",1744642420856,6.02463627,1680.6,1680.0,1.5131]
["bitfinex","ETHUSD",1744642421055,11.97514627,1680.6,1680.2,5.95149]
["bitfinex","ETHUSD",1744642421229,11.97514627,1680.6,1680.1,5.95202]
["bitfinex","ETHUSD",1744642421230,0.07438627,1680.6,1680.1,5.95169]
["bitfinex","ETHUSD",1744642421573,6.02440547,1680.7,1680.3,5.95125]
["bitfinex","ETHUSD",1744642421862,6.02440547,1680.7,1680.4,5.95091]
["bitfinex","ETHUSD",1744642422075,6.02440547,1680.7,1680.3,5.9512]
["bitfinex","ETHUSD",1744642422076,0.07438547,1680.7,1680.3,5.9512]
["bitfinex","ETHUSD",1744642422273,5.95046,1680.6,1680.3,5.9512]
["bitfinex","ETHUSD",1744642422434,5.95046,1680.6,1680.2,5.95162]
["bitfinex","ETHUSD",1744642422435,0.07438502,1680.5,1680.2,5.95162]
["bitfinex","ETHUSD",1744642422630,5.95115,1680.4,1680.0,7.4654]
["bitfinex","ETHUSD",1744642422850,5.95132,1680.3,1680.0,7.4654]
["bitfinex","ETHUSD",1744642423063,0.07438502,1680.5,1680.3,5.9513]
["bitfinex","ETHUSD",1744642423233,6.02443168,1680.7,1680.4,5.95085]
["bitfinex","ETHUSD",1744642423435,1.5183,1680.8,1680.5,5.9505]
["bitfinex","ETHUSD",1744642423631,1.59268016,1680.8,1680.5,5.9505]
["bitfinex","ETHUSD",1744642423878,1.59268016,1680.8,1680.5,5.95046]
["bitfinex","ETHUSD",1744642424268,1.59268016,1680.8,1680.5,11.90092]
["bitfinex","ETHUSD",1744642424451,13.49196016,1680.8,1680.5,5.95046]
["bitfinex","ETHUSD",1744642424648,13.41758,1680.8,1680.4,5.95089]
["bitfinex","ETHUSD",1744642424843,5.94994,1680.7,1680.4,5.95089]
["bitfinex","ETHUSD",1744642425044,7.46786,1680.8,1680.5,5.95056]
["bitfinex","ETHUSD",1744642425246,7.54224015,1680.8,1680.5,5.95056]
["bitfinex","ETHUSD",1744642425440,5.94998,1680.7,1680.4,5.95081]
["bitfinex","ETHUSD",1744642425641,5.95075,1680.5,1680.2,5.95153]
["bitfinex","ETHUSD",1744642425843,0.07438014,1680.6,1680.3,5.95119]
["bitfinex","ETHUSD",1744642426152,0.07438014,1680.6,1680.3,5.95117]
["bitfinex","ETHUSD",1744642426479,6.02470014,1680.6,1680.2,5.95154]
["bitfinex","ETHUSD",1744642426685,5.95071,1680.5,1680.2,5.95154]
["bitfinex","ETHUSD",1744642426883,5.95071,1680.5,1680.2,11.90308]
["bitfinex","ETHUSD",1744642427267,5.95071,1680.5,1680.2,5.95154]
["bitfinex","ETHUSD",1744642427458,0.07438812,1680.4,1680.0,22.55734]
["bitfinex","ETHUSD",1744642427653,11.97647812,1680.4,1680.0,20.83651]
["bitfinex","ETHUSD",1744642427869,11.97647812,1680.4,1680.0,14.88424]
["bitfinex","ETHUSD",1744642428075,5.95138,1680.3,1680.0,14.88424]
["bitfinex","ETHUSD",1744642428244,5.95169,1680.2,1680.0,8.932]
["bitfinex","ETHUSD",1744642428449,6.02608971,1680.2,1680.0,8.932]
["bitfinex","ETHUSD",1744642428684,0.07439971,1680.2,1680.0,8.932]
["bitfinex","ETHUSD",1744642428871,5.95138,1680.3,1680.0,8.932]
["bitfinex","ETHUSD",1744642428872,5.95138,1680.3,1680.0,14.88437]
["bitfinex","ETHUSD",1744642429186,5.95138,1680.3,1680.0,8.932]
["bitfinex","ETHUSD",1744642429415,6.0261014,1680.2,1680.0,8.932]
["bitfinex","ETHUSD",1744642429698,5.95202,1680.1,1679.4,1.5732]
["bitfinex","ETHUSD",1744642429841,5.95327,1679.8,1679.4,7.52758]
["bitfinex","ETHUSD",1744642430040,11.90572,1679.9,1679.5,5.95404]
["bitfinex","ETHUSD",1744642430272,5.95344,1679.7,1679.3,5.95486]
["bitfinex","ETHUSD",1744642430480,5.95448,1679.5,1679.2,8.931]
["bitfinex","ETHUSD",1744642430655,6.02894639,1679.4,1679.2,8.931]
["bitfinex","ETHUSD",1744642430870,6.02894639,1679.4,1679.1,6.00544]
["bitfinex","ETHUSD",1744642431086,0.07443639,1679.4,1679.1,6.00542]
["bitfinex","ETHUSD",1744642431450,0.07443639,1679.4,1679.1,11.96084]
["bitfinex","ETHUSD",1744642431651,6.02895639,1679.4,1679.2,0.32937642]
["bitfinex","ETHUSD",1744642432588,5.95486,1679.3,1679.2,0.32937642]
["bitfinex","ETHUSD",1744642432890,5.95486,1679.3,1679.1,0.05]
["bitfinex","ETHUSD",1744642433098,6.02895639,1679.4,1679.1,6.00556]
["bitfinex","ETHUSD",1744642433294,5.95487,1679.3,1679.1,0.05]
["bitfinex","ETHUSD",1744642433878,11.98376639,1679.4,1679.1,0.05]
["bitfinex","ETHUSD",1744642434073,5.95496,1679.3,1679.1,0.05]
["bitfinex","ETHUSD",1744642434264,0.0744457,1679.2,1679.1,0.05]
["bitfinex","ETHUSD",1744642434466,0.0744457,1679.3,1679.1,0.05]
["bitfinex","ETHUSD",1744642434772,6.0294957,1679.3,1679.1,0.05]
["bitfinex","ETHUSD",1744642435090,5.95521,1679.2,1679.1,0.05]
["bitfinex","ETHUSD",1744642435596,8.11717594,1679.2,1679.1,1e-05]
["bitfinex","ETHUSD",1744642435947,8.11717594,1679.2,1679.0,0.595592]
["bitfinex","ETHUSD",1744642435948,11.04307,1679.1,1679.0,2e-06]
["bitfinex","ETHUSD",1744642436147,11.04307,1679.1,1678.7,0.4084809]
["bitfinex","ETHUSD",1744642436148,7.49413,1678.8,1678.7,0.4084809]
["bitfinex","ETHUSD",1744642436450,8.1186084,1678.8,1678.7,9e-07]
["bitfinex","ETHUSD",1744642436651,8.97611224,1678.8,1678.7,9e-07]
["bitfinex","ETHUSD",1744642436849,7.5686084,1678.8,1678.7,9e-07]
["bitfinex","ETHUSD",1744642438282,8.1186084,1678.8,1678.7,9e-07]
["bitfinex","ETHUSD",1744642439620,7.3476084,1678.8,1678.7,9e-07]
["bitfinex","ETHUSD",1744642440414,1.6119784,1678.8,1678.7,5.9569909]
["bitfinex","ETHUSD",1744642440604,11.91287,1678.9,1678.7,9e-07]
["bitfinex","ETHUSD",1744642440843,0.07446863,1678.8,1678.7,9e-07]
["bitfinex","ETHUSD",1744642441005,6.03109863,1678.8,1678.7,9e-07]
["bitfinex","ETHUSD",1744642441686,0.07446863,1678.8,1678.7,9e-07]
["bitfinex","ETHUSD",1744642442021,6.03109863,1678.8,1678.7,9e-07]
["bitfinex","ETHUSD",1744642442238,0.07446863,1678.8,1678.7,9e-07]
["bitfinex","ETHUSD",1744642442416,0.07446419,1678.9,1678.7,9e-07]
["bitfinex","ETHUSD",1744642442596,6.03082419,1678.9,1678.7,9e-07]
["bitfinex","ETHUSD",1744642444025,5.95663,1678.8,1678.7,9e-07]
["bitfinex","ETHUSD",1744642444226,7.75101842,1678.8,1678.7,9e-07]
["bitfinex","ETHUSD",1744642444731,1.6048,1679.1,1678.7,9e-07]
["bitfinex","ETHUSD",1744642444930,0.07446402,1679.0,1678.7,5.9568209]
["bitfinex","ETHUSD",1744642445226,0.07446402,1679.0,1678.7,9e-07]
["bitfinex","ETHUSD",1744642445430,5.95656,1678.9,1678.7,9e-07]
["bitfinex","ETHUSD",1744642445643,5.95536,1679.2,1678.8,11.91272]
["bitfinex","ETHUSD",1744642445926,48.70802622,1679.7,1679.0,5.95578]
["bitfinex","ETHUSD",1744642446130,5.95587,1679.1,1678.7,7.5113209]
["bitfinex","ETHUSD",1744642446288,0.07445583,1679.0,1678.7,13.4681309]
["bitfinex","ETHUSD",1744642446483,0.07445583,1679.0,1678.7,7.5112509]
["bitfinex","ETHUSD",1744642446936,5.95661,1678.9,1678.7,1.5544009]
["bitfinex","ETHUSD",1744642447462,0.07446288,1678.8,1678.7,1.5544009]
["bitfinex","ETHUSD",1744642447626,1.6208,1679.3,1678.7,1.5544009]
["bitfinex","ETHUSD",1744642447627,6.03020288,1679.1,1678.7,7.5112309]
["bitfinex","ETHUSD",1744642447828,11.98606288,1679.1,1678.7,13.4680709]
["bitfinex","ETHUSD",1744642448025,5.95639,1678.9,1678.7,9e-07]
["bitfinex","ETHUSD",1744642448372,0.07445925,1678.8,1678.7,9e-07]
["bitfinex","ETHUSD",1744642448526,5.95639,1678.9,1678.7,9e-07]
["bitfinex","ETHUSD",1744642448527,6.03097324,1678.9,1678.7,9e-07]
["bitfinex","ETHUSD",1744642448722,1.6208,1679.3,1678.7,5.9569909]
["bitfinex","ETHUSD",1744642448723,0.07446112,1678.8,1678.7,5.9569909]
["bitfinex","ETHUSD",1744642448909,6.03094292,1678.9,1678.7,9e-07]
["bitfinex","ETHUSD",1744642449111,11.98744292,1678.9,1678.7,9e-07]
["bitfinex","ETHUSD",1744642449353,5.95663,1678.8,1678.7,9e-07]
["bitfinex","ETHUSD",1744642450060,7.15538329,1678.8,1678.7,9e-07]
["bitfinex","ETHUSD",1744642450263,8.74458329,1678.8,1678.7,9e-07]
["bitfinex","ETHUSD",1744642451439,12.36906526,1678.8,1678.7,9e-07]
["bitfinex","ETHUSD",1744642451752,12.29458329,1678.8,1678.7,9e-07]
["bitfinex","ETHUSD",1744642451931,20.93458329,1678.8,1678.7,9e-07]
["bitfinex","ETHUSD",1744642452657,17.84166789,1678.8,1678.7,9e-07]
["bitfinex","ETHUSD",1744642452826,7.54583,1678.8,1678.7,9e-07]
["bitfinex","ETHUSD",1744642453027,7.62030733,1678.8,1678.7,9e-07]
["bitfinex","ETHUSD",1744642453444,6.03110733,1678.8,1678.7,9e-07]
["bitfinex","ETHUSD",1744642453851,8.21040733,1678.8,1678.7,9e-07]
["bitfinex","ETHUSD",1744642454561,16.11753485,1678.8,1678.7,9e-07]
["bitfinex","ETHUSD",1744642454763,18.25045501,1678.8,1678.7,9e-07]
["bitfinex","ETHUSD",1744642455071,5.95876,1678.2,1678.1,0.05]
["bitfinex","ETHUSD",1744642455267,6.03326296,1678.2,1678.1,0.05]
["bitfinex","ETHUSD",1744642457034,6.58326296,1678.2,1678.1,0.05]
["bitfinex","ETHUSD",1744642457240,10.62106296,1678.2,1678.1,0.05]
["bitfinex","ETHUSD",1744642457429,12.27903526,1678.2,1678.1,0.05]
["bitfinex","ETHUSD",1744642457636,6.03326296,1678.2,1678.1,0.05]
["bitfinex","ETHUSD",1744642457849,0.07449408,1678.3,1678.1,6.009]
["bitfinex","ETHUSD",1744642458045,0.0744879,1678.7,1678.2,14.93476398]
["bitfinex","ETHUSD",1744642458253,1.6098,1679.0,1678.4,10.72945398]
["bitfinex","ETHUSD",1744642458254,5.95687,1678.8,1678.4,10.72945398]
["bitfinex","ETHUSD",1744642458547,0.07446838,1678.9,1678.5,11.91525]
["bitfinex","ETHUSD",1744642458748,5.95666,1678.8,1678.5,5.95755]
["bitfinex","ETHUSD",1744642459040,11.98744838,1678.9,1678.5,5.95755]
["bitfinex","ETHUSD",1744642459245,5.95677,1678.8,1678.5,11.91508]
["bitfinex","ETHUSD",1744642459471,6.03085838,1678.9,1678.5,11.91508]
["bitfinex","ETHUSD",1744642459472,0.07446838,1678.9,1678.7,5.95696]
["bitfinex","ETHUSD",1744642459671,0.07445672,1679.2,1678.7,1.6457]
["bitfinex","ETHUSD",1744642459872,5.95527,1679.2,1678.8,19.51454828]
["bitfinex","ETHUSD",1744642460035,6.03022666,1679.1,1678.8,8.643]
["bitfinex","ETHUSD",1744642460444,5.95663,1678.9,1678.5,7.49666]
["bitfinex","ETHUSD",1744642460746,6.03019666,1679.1,1678.5,1.5393]
["bitfinex","ETHUSD",1744642461060,0.07446307,1679.0,1678.5,1.5393]
["bitfinex","ETHUSD",1744642461248,5.95715,1678.7,1678.5,1.5393]
["bitfinex","ETHUSD",1744642461666,1.6373,1679.1,1678.5,7.49686]
["bitfinex","ETHUSD",1744642461667,11.98730971,1678.9,1678.5,7.49686]
["bitfinex","ETHUSD",1744642461847,6.03080971,1678.9,1678.5,7.49681]
["bitfinex","ETHUSD",1744642462044,0.0744643,1679.0,1678.7,5.95698]
["bitfinex","ETHUSD",1744642462275,6.0304343,1679.0,1678.7,5.95698]
["bitfinex","ETHUSD",1744642462644,6.0304343,1679.0,1678.6,5.95733]
["bitfinex","ETHUSD",1744642462845,5.95639,1678.9,1678.5,7.49675]
["bitfinex","ETHUSD",1744642463053,6.03115532,1678.8,1678.5,7.49675]
["bitfinex","ETHUSD",1744642463454,6.03115532,1678.8,1678.6,0.3299173]
["bitfinex","ETHUSD",1744642463870,0.07446532,1678.8,1678.6,0.3299173]
["bitfinex","ETHUSD",1744642464072,6.0308553,1678.9,1678.6,0.3299173]
["bitfinex","ETHUSD",1744642464272,11.9873553,1678.9,1678.6,0.3299173]
["bitfinex","ETHUSD",1744642464497,0.0744653,1679.1,1678.8,1.637]
["bitfinex","ETHUSD",1744642464654,5.95449,1679.5,1679.1,5.95537]
["bitfinex","ETHUSD",1744642464848,0.07443959,1679.4,1679.1,11.91076]
["bitfinex","ETHUSD",1744642465184,5.95496,1679.3,1678.9,14.6850373]
["bitfinex","ETHUSD",1744642465486,6.02900959,1679.4,1679.1,5.95556]
["bitfinex","ETHUSD",1744642465780,0.07443959,1679.4,1679.2,5.95497]
["bitfinex","ETHUSD",1744642465940,0.07443959,1679.5,1679.0,5.95592]
["bitfinex","ETHUSD",1744642466138,5.95463,1679.4,1679.1,5.95545]
["bitfinex","ETHUSD",1744642466987,0.07443959,1679.5,1679.3,5.95471]
["bitfinex","ETHUSD",1744642467168,6.028352,1679.6,1679.3,1.5742]
["bitfinex","ETHUSD",1744642467375,5.95421,1679.5,1679.3,1.5742]
["bitfinex","ETHUSD",1744642467863,11.982462,1679.6,1679.3,1.5742]
["bitfinex","ETHUSD",1744642468358,5.9545,1679.4,1679.3,1.5742]
["bitfinex","ETHUSD",1744642468560,5.95486,1679.3,1679.1,4.538]
["bitfinex","ETHUSD",1744642468958,11.98362684,1679.4,1679.1,4.538]
["bitfinex","ETHUSD",1744642469163,5.95521,1679.2,1679.1,1.538]
["bitfinex","ETHUSD",1744642469346,5.95489,1679.3,1678.9,22.06764]
["bitfinex","ETHUSD",1744642469546,6.02863181,1679.5,1679.1,5.95545]
["bitfinex","ETHUSD",1744642469845,0.07444181,1679.5,1678.9,18.414554]
["bitfinex","ETHUSD",1744642470151,5.95568,1679.1,1678.9,9.9516]
["bitfinex","ETHUSD",1744642470354,5.95592,1679.0,1678.9,9.9516]
["bitfinex","ETHUSD",1744642470567,5.95592,1679.0,1678.9,1.5536]
["bitfinex","ETHUSD",1744642470766,6.03013375,1679.1,1678.9,1.5536]
["bitfinex","ETHUSD",1744642470982,5.95604,1679.0,1678.7,54.828]
["bitfinex","ETHUSD",1744642471182,0.07445419,1678.9,1678.7,54.828]
["bitfinex","ETHUSD",1744642471480,5.95639,1678.9,1678.7,54.828]
["bitfinex","ETHUSD",1744642471643,11.91285,1678.9,1678.7,54.828]
["bitfinex","ETHUSD",1744642472043,5.95639,1678.9,1678.7,54.828]
["bitfinex","ETHUSD",1744642472243,6.03085171,1678.9,1678.7,54.828]
["bitfinex","ETHUSD",1744642472456,11.98730171,1678.9,1678.7,54.828]
["bitfinex","ETHUSD",1744642472657,6.03085171,1678.9,1678.7,54.828]
["bitfinex","ETHUSD",1744642472855,5.95663,1678.8,1678.7,54.828]
["bitfinex","ETHUSD",1744642473060,11.98729171,1678.9,1678.7,46.431]
["bitfinex","ETHUSD",1744642473283,6.03085171,1678.9,1678.7,46.431]
["bitfinex","ETHUSD",1744642473450,5.95663,1678.8,1678.7,46.431]
["bitfinex","ETHUSD",1744642473780,11.91295,1678.9,1678.7,46.431]
["bitfinex","ETHUSD",1744642473975,11.91283,1678.9,1678.7,46.431]
["bitfinex","ETHUSD",1744642474379,5.95639,1678.9,1678.7,46.431]
["bitfinex","ETHUSD",1744642474546,0.07446259,1679.1,1678.8,5.95663]
["bitfinex","ETHUSD",1744642474744,0.07445149,1679.2,1678.7,57.776674]
["bitfinex","ETHUSD",1744642474989,5.95607,1679.0,1678.7,57.776674]
["bitfinex","ETHUSD",1744642475284,6.03061148,1679.0,1678.7,51.819844]
["bitfinex","ETHUSD",1744642475470,11.98736189,1678.9,1678.7,46.431]
["bitfinex","ETHUSD",1744642475643,6.03003945,1679.1,1678.7,46.431]
["bitfinex","ETHUSD",1744642475844,5.95619,1679.0,1678.7,46.431]
["bitfinex","ETHUSD",1744642476076,5.95633,1678.9,1678.7,46.431]
["bitfinex","ETHUSD",1744642476268,11.91281,1678.9,1678.7,46.431]
["bitfinex","ETHUSD",1744642476473,5.95663,1678.8,1678.7,46.431]
["bitfinex","ETHUSD",1744642477072,5.95737,1678.6,1678.3,21.82346]
["bitfinex","ETHUSD",1744642477282,0.07447392,1678.8,1678.5,5.95766]
["bitfinex","ETHUSD",1744642477472,5.95629,1678.9,1678.6,5.95731]
["bitfinex","ETHUSD",1744642477788,5.95674,1678.8,1678.5,5.95766]
["bitfinex","ETHUSD",1744642477964,5.95766,1678.6,1678.2,11.91733]
["bitfinex","ETHUSD",1744642478163,0.0744651,1678.7,1678.4,5.95803]
["bitfinex","ETHUSD",1744642478410,6.03121624,1678.8,1678.4,7.61993]
["bitfinex","ETHUSD",1744642478593,11.98804624,1678.8,1678.4,7.61993]
["bitfinex","ETHUSD",1744642478765,11.98804624,1678.8,1678.4,13.57786]
["bitfinex","ETHUSD",1744642478966,5.95703,1678.7,1678.3,5.95837]
["bitfinex","ETHUSD",1744642479283,0.07447798,1678.6,1678.4,0.32928896]
["bitfinex","ETHUSD",1744642479455,10.45867,1679.0,1678.4,12.24523896]
["bitfinex","ETHUSD",1744642479456,11.91366,1678.8,1678.4,12.24523896]
["bitfinex","ETHUSD",1744642479656,0.07446823,1678.7,1678.4,12.24523896]
["bitfinex","ETHUSD",1744642480276,6.03145823,1678.7,1678.5,0.32928896]
["bitfinex","ETHUSD",1744642480474,0.07446823,1678.7,1678.5,6.28697896]
["bitfinex","ETHUSD",1744642480675,6.03083691,1678.9,1678.6,5.95731]
["bitfinex","ETHUSD",1744642481002,6.249,1679.9,1679.1,5.95557]
["bitfinex","ETHUSD",1744642481003,0.07446502,1679.2,1679.1,5.95557]
["bitfinex","ETHUSD",1744642481167,0.07446502,1679.2,1678.9,5.95601]
["bitfinex","ETHUSD",1744642481484,5.9557,1679.1,1678.8,5.95653]
["bitfinex","ETHUSD",1744642481791,11.9131,1678.9,1678.6,14.558]
["bitfinex","ETHUSD",1744642481986,6.03117904,1678.8,1678.5,15.86109]
["bitfinex","ETHUSD",1744642482189,11.98803904,1678.8,1678.5,15.86109]
["bitfinex","ETHUSD",1744642482486,6.03117904,1678.8,1678.5,9.9034]
["bitfinex","ETHUSD",1744642482798,5.95707,1678.7,1678.5,1.5054]
["bitfinex","ETHUSD",1744642483562,6.03112904,1678.8,1678.5,1.5054]
["bitfinex","ETHUSD",1744642483776,11.98791904,1678.8,1678.5,1.5054]
["bitfinex","ETHUSD",1744642483976,6.03112904,1678.8,1678.5,13.42064]
["bitfinex","ETHUSD",1744642484188,6.03112904,1678.8,1678.6,5.95721]
["bitfinex","ETHUSD",1744642484189,0.07445904,1678.8,1678.6,5.95721]
["bitfinex","ETHUSD",1744642484927,6.03085603,1678.9,1678.5,7.46305]
["bitfinex","ETHUSD",1744642485083,6.03085603,1678.9,1678.6,5.95722]
["bitfinex","ETHUSD",1744642485290,11.98732603,1678.9,1678.6,5.95722]
["bitfinex","ETHUSD",1744642485595,6.03085603,1678.9,1678.6,11.91443]
["bitfinex","ETHUSD",1744642486109,7.55957,1679.5,1678.8,4.76678482]
["bitfinex","ETHUSD",1744642486318,0.07445038,1679.4,1679.2,5.9552]
["bitfinex","ETHUSD",1744642486484,0.07445038,1679.4,1679.3,5.95486]
["bitfinex","ETHUSD",1744642486885,0.07445038,1679.4,1679.2,5.95511]
["bitfinex","ETHUSD",1744642487526,0.07445038,1679.4,1679.3,5.95486]
["bitfinex","ETHUSD",1744642487730,0.07445038,1679.4,1679.2,5.95511]
["bitfinex","ETHUSD",1744642487731,6.02867747,1679.5,1679.2,5.95511]
["bitfinex","ETHUSD",1744642487899,6.02867747,1679.5,1679.3,0.32998252]
["bitfinex","ETHUSD",1744642488097,0.07443747,1679.5,1679.3,0.32998252]
["bitfinex","ETHUSD",1744642488328,0.07443747,1679.5,1679.3,6.28471252]
["bitfinex","ETHUSD",1744642488627,6.02873747,1679.5,1679.3,0.32998252]
["bitfinex","ETHUSD",1744642488787,6.63156222,1679.5,1678.9,13.74317]
["bitfinex","ETHUSD",1744642488991,5.95546,1679.2,1678.9,7.7869]
["bitfinex","ETHUSD",1744642489204,0.07445133,1679.1,1678.9,7.7869]
["bitfinex","ETHUSD",1744642489399,6.03005133,1679.1,1678.8,14.04859]
["bitfinex","ETHUSD",1744642489606,6.03005133,1679.1,1678.8,20.00507]
["bitfinex","ETHUSD",1744642489815,0.07445133,1679.1,1678.8,20.00507]
["bitfinex","ETHUSD",1744642490206,0.07445133,1679.1,1678.9,5.95624]
["bitfinex","ETHUSD",1744642490405,0.07445133,1679.1,1678.9,11.91237]
["bitfinex","ETHUSD",1744642490624,0.07445133,1679.1,1679.0,5.95592]
["bitfinex","ETHUSD",1744642490830,5.95559,1679.1,1678.8,5.95646]
["bitfinex","ETHUSD",1744642491131,0.07445805,1679.0,1678.7,20.0058]
["bitfinex","ETHUSD",1744642491426,0.07445805,1679.0,1678.8,0.33032456]
["bitfinex","ETHUSD",1744642491930,6.03040805,1679.0,1678.8,0.33032456]
["bitfinex","ETHUSD",1744642492114,0.07445805,1679.0,1678.8,6.28681456]
["bitfinex","ETHUSD",1744642492617,0.07445805,1679.0,1678.9,5.95628]
["bitfinex","ETHUSD",1744642492832,0.07445805,1679.2,1679.0,5.95576]
["bitfinex","ETHUSD",1744642493128,5.95488,1679.3,1679.0,5.95583]
["bitfinex","ETHUSD",1744642493456,6.02985684,1679.2,1678.9,0.33032456]
["bitfinex","ETHUSD",1744642493595,6.02985684,1679.2,1678.8,5.9565]
["bitfinex","ETHUSD",1744642493596,11.98514684,1679.2,1678.8,11.91302]
["bitfinex","ETHUSD",1744642493791,6.02973684,1679.2,1678.9,5.95614]
["bitfinex","ETHUSD",1744642493990,0.07444684,1679.2,1678.8,5.95663]
["bitfinex","ETHUSD",1744642494221,0.07444795,1679.3,1679.1,5.95541]
["bitfinex","ETHUSD",1744642494626,6.02930795,1679.3,1679.0,7.60041]
["bitfinex","ETHUSD",1744642494825,11.98437795,1679.3,1679.0,7.60041]
["bitfinex","ETHUSD",1744642495124,11.98437795,1679.3,1679.1,0.33014764]
["bitfinex","ETHUSD",1744642495328,0.07444795,1679.3,1679.1,0.33014764]
["bitfinex","ETHUSD",1744642495627,6.02941795,1679.3,1679.1,0.33014764]
["bitfinex","ETHUSD",1744642495925,6.02941795,1679.3,1679.0,1.6446]
["bitfinex","ETHUSD",1744642496124,0.07444795,1679.3,1679.0,1.6446]
["bitfinex","ETHUSD",1744642496424,11.98385505,1679.4,1679.0,7.60043]
["bitfinex","ETHUSD",1744642496595,5.95502,1679.3,1679.0,7.60041]
["bitfinex","ETHUSD",1744642496798,0.07444382,1679.2,1679.0,7.60052]
["bitfinex","ETHUSD",1744642497395,0.07444382,1679.2,1679.0,7.60039]
["bitfinex","ETHUSD",1744642497599,0.07444505,1679.3,1679.1,5.95557]
["bitfinex","ETHUSD",1744642497812,6.02943505,1679.3,1679.0,7.60039]
["bitfinex","ETHUSD",1744642498014,6.02943505,1679.3,1679.1,0.33033951]
["bitfinex","ETHUSD",1744642498228,5.95526,1679.2,1679.1,0.33033951]
["bitfinex","ETHUSD",1744642498900,5.95526,1679.2,1678.9,5.95627]
["bitfinex","ETHUSD",1744642499436,0.07445124,1679.1,1678.9,5.95627]
["bitfinex","ETHUSD",1744642500239,6.02971125,1679.2,1679.0,0.33053304]
["bitfinex","ETHUSD",1744642500414,5.95496,1679.3,1679.0,6.28635304]
["bitfinex","ETHUSD",1744642500615,11.98449548,1679.3,1679.0,6.28635304]
["bitfinex","ETHUSD",1744642500825,0.07444548,1679.3,1679.0,6.28635304]
["bitfinex","ETHUSD",1744642501023,0.07444548,1679.3,1679.1,5.95543]
["bitfinex","ETHUSD",1744642501336,3.0,1679.8,1679.1,5.95543]
["bitfinex","ETHUSD",1744642501337,5.95387,1679.6,1679.3,5.95471]
["bitfinex","ETHUSD",1744642501544,0.07443368,1679.5,1679.4,5.9545]
["bitfinex","ETHUSD",1744642501736,0.07443185,1679.6,1679.4,5.9545]
["bitfinex","ETHUSD",1744642501915,0.07443185,1679.6,1679.4,0.33053304]
["bitfinex","ETHUSD",1744642502116,5.95441,1679.5,1679.4,0.33053304]
["bitfinex","ETHUSD",1744642503459,0.07443764,1679.5,1679.1,7.814]
["bitfinex","ETHUSD",1744642503608,5.95521,1679.2,1679.1,7.814]
["bitfinex","ETHUSD",1744642503806,0.07444681,1679.2,1679.1,7.814]
["bitfinex","ETHUSD",1744642504011,0.07444681,1679.2,1679.1,13.76957]
["bitfinex","ETHUSD",1744642504235,6.02915182,1679.4,1679.1,7.814]
["bitfinex","ETHUSD",1744642504432,5.95495,1679.3,1679.1,7.814]
["bitfinex","ETHUSD",1744642504766,0.07444228,1679.2,1679.1,7.814]
["bitfinex","ETHUSD",1744642504910,6.02911409,1679.4,1679.1,7.814]
["bitfinex","ETHUSD",1744642505240,12.5865955,1679.4,1679.1,7.814]
["bitfinex","ETHUSD",1744642505543,5.95425,1679.5,1679.1,7.814]
["bitfinex","ETHUSD",1744642505733,0.07444133,1679.4,1679.2,5.95508]
["bitfinex","ETHUSD",1744642505937,0.07444133,1679.4,1679.1,13.76948]
["bitfinex","ETHUSD",1744642506130,6.02907133,1679.4,1679.1,13.76948]
["bitfinex","ETHUSD",1744642506329,5.95496,1679.3,1679.1,7.814]
["bitfinex","ETHUSD",1744642506530,0.07444133,1679.4,1679.2,5.95511]
["bitfinex","ETHUSD",1744642506735,3.0,1679.7,1679.3,7.58376]
["bitfinex","ETHUSD",1744642506736,0.07443478,1679.5,1679.3,7.58376]
["bitfinex","ETHUSD",1744642507241,0.07443421,1679.6,1679.3,7.58362]
["bitfinex","ETHUSD",1744642507415,5.9542,1679.5,1679.3,1.6289]
["bitfinex","ETHUSD",1744642507616,0.07443138,1679.4,1679.3,1.6289]
["bitfinex","ETHUSD",1744642507924,5.9542,1679.5,1679.3,1.6289]
["bitfinex","ETHUSD",1744642508121,0.07443386,1679.5,1679.3,7.58355]
["bitfinex","ETHUSD",1744642508321,5.95429,1679.5,1679.3,1.6289]
["bitfinex","ETHUSD",1744642508527,0.07443532,1679.4,1679.1,7.814]
["bitfinex","ETHUSD",1744642508728,0.07443773,1679.4,1679.2,5.95509]
["bitfinex","ETHUSD",1744642508930,6.02908773,1679.4,1679.1,7.814]
["bitfinex","ETHUSD",1744642509318,6.02897773,1679.4,1679.1,7.814]
["bitfinex","ETHUSD",1744642509520,5.95498,1679.3,1679.1,7.814]
["bitfinex","ETHUSD",1744642509854,5.95498,1679.3,1679.2,0.33003434]
["bitfinex","ETHUSD",1744642510252,7.15337577,1679.3,1679.2,0.33003434]
["bitfinex","ETHUSD",1744642510750,1.602,1679.8,1679.6,5.95365]
["bitfinex","ETHUSD",1744642511122,0.07442504,1679.7,1679.2,4.76678482]
["bitfinex","ETHUSD",1744642511436,5.95607,1679.0,1678.7,15.27419]
["bitfinex","ETHUSD",1744642511615,5.95713,1678.7,1678.4,12.26332482]
["bitfinex","ETHUSD",1744642511817,5.95713,1678.7,1678.4,7.49654]
["bitfinex","ETHUSD",1744642512017,5.95713,1678.7,1678.3,12.9186068]
["bitfinex","ETHUSD",1744642512018,5.95759,1678.6,1678.3,12.9186068]
["bitfinex","ETHUSD",1744642512251,6.03229975,1678.5,1678.3,12.9186068]
["bitfinex","ETHUSD",1744642512432,5.95805,1678.4,1678.3,5.1056068]
["bitfinex","ETHUSD",1744642513266,6.50805,1678.4,1678.3,5.1056068]
["bitfinex","ETHUSD",1744642513555,8.13215,1678.4,1678.3,5.1056068]
["bitfinex","ETHUSD",1744642513851,8.13215,1678.4,1678.2,6.2534491]
["bitfinex","ETHUSD",1744642513852,8.95856,1678.3,1678.2,6.2534491]
["bitfinex","ETHUSD",1744642514047,9.8462686,1678.3,1678.2,6.2534491]
["bitfinex","ETHUSD",1744642514250,19.7133686,1678.3,1678.2,9.1e-06]
["bitfinex","ETHUSD",1744642514452,19.7133686,1678.3,1677.7,8.59849251]
["bitfinex","ETHUSD",1744642514453,7.46428,1677.8,1677.7,8.59849251]
["bitfinex","ETHUSD",1744642514753,12.48620822,1677.8,1677.7,8.59849251]
["bitfinex","ETHUSD",1744642514956,20.226691,1677.8,1677.7,2.51e-06]
["bitfinex","ETHUSD",1744642515158,20.69325943,1677.8,1677.7,2.51e-06]
["bitfinex","ETHUSD",1744642517522,20.242391,1677.8,1677.7,2.51e-06]
["bitfinex","ETHUSD",1744642517930,20.68000793,1677.8,1677.7,2.51e-06]
["bitfinex","ETHUSD",1744642518154,20.68000793,1677.8,1677.1,0.05]
["bitfinex","ETHUSD",1744642518326,5.96218,1677.3,1677.1,0.05]
["bitfinex","ETHUSD",1744642518523,0.07453842,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744642519326,5.96217,1677.3,1677.1,0.05]
["bitfinex","ETHUSD",1744642519653,6.03685246,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744642520023,0.07454246,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744642520225,7.95017671,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744642520975,12.45117671,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744642521172,12.37663425,1677.2,1677.1,0.05]
["bitfinex","ETHUSD",1744642521524,6.51267,1677.1,1677.0,0.4084809]
["bitfinex","ETHUSD",1744642521729,12.79020042,1677.1,1677.0,9e-07]
["bitfinex","ETHUSD",1744642522409,13.23764943,1677.1,1677.0,9e-07]
["bitfinex","ETHUSD",1744642522905,11.05137,1677.1,1677.0,9e-07]
["bitfinex","ETHUSD",1744642523210,11.12592734,1677.1,1677.0,9e-07]
["bitfinex","ETHUSD",1744642523412,10.57592734,1677.1,1677.0,9e-07]
["bitfinex","ETHUSD",1744642524406,11.12592734,1677.1,1677.0,9e-07]
["bitfinex","ETHUSD",1744642524562,5.96349,1676.9,1676.4,10.88789007]
["bitfinex","ETHUSD",1744642524764,6.03847644,1676.8,1676.4,6.95520908]
["bitfinex","ETHUSD",1744642524964,6.03847644,1676.8,1676.4,12.92029908]
["bitfinex","ETHUSD",1744642525196,5.96414,1676.7,1676.4,6.95520908]
["bitfinex","ETHUSD",1744642525380,0.07456399,1676.6,1676.3,7.58237]
["bitfinex","ETHUSD",1744642525580,0.07456399,1676.6,1676.3,1.617]
["bitfinex","ETHUSD",1744642525789,6.03771491,1677.0,1676.3,6.53982007]
["bitfinex","ETHUSD",1744642526011,0.07456491,1677.0,1676.4,5.96512]
["bitfinex","ETHUSD",1744642526184,5.96425,1676.7,1676.3,7.58248]
["bitfinex","ETHUSD",1744642526392,5.96425,1676.7,1676.2,13.78684]
["bitfinex","ETHUSD",1744642526393,5.96499,1676.5,1676.2,7.821]
["bitfinex","ETHUSD",1744642526697,2.130925,1676.7,1676.1,0.6]
["bitfinex","ETHUSD",1744642526698,6.03975526,1676.4,1676.1,0.6]
["bitfinex","ETHUSD",1744642526904,5.96567,1676.3,1676.1,0.6]
["bitfinex","ETHUSD",1744642527060,0.07458531,1676.2,1676.1,0.6]
["bitfinex","ETHUSD",1744642527486,0.07458247,1676.3,1676.1,6.56623]
["bitfinex","ETHUSD",1744642527696,0.0745777,1676.6,1676.4,5.96516]
["bitfinex","ETHUSD",1744642527879,0.0745777,1676.6,1676.3,5.96551]
["bitfinex","ETHUSD",1744642528263,0.0745777,1676.6,1676.2,7.54965]
["bitfinex","ETHUSD",1744642528264,6.0390577,1676.6,1676.2,7.54965]
["bitfinex","ETHUSD",1744642528464,0.0745777,1676.6,1676.2,13.51536]
["bitfinex","ETHUSD",1744642528698,0.0745777,1676.6,1676.2,10.54962]
["bitfinex","ETHUSD",1744642528903,6.0392177,1676.6,1676.2,10.54962]
["bitfinex","ETHUSD",1744642529064,0.0745777,1676.6,1676.3,5.96546]
["bitfinex","ETHUSD",1744642529397,0.0745777,1676.6,1676.3,11.93064]
["bitfinex","ETHUSD",1744642529575,6.64298547,1676.6,1676.2,7.54959]
["bitfinex","ETHUSD",1744642530086,12.60768547,1676.6,1676.2,7.54959]
["bitfinex","ETHUSD",1744642530276,6.56840777,1676.6,1676.2,7.54959]
["bitfinex","ETHUSD",1744642530479,0.0745676,1676.6,1676.3,5.96541]
["bitfinex","ETHUSD",1744642530668,0.0745676,1676.6,1676.4,5.96499]
["bitfinex","ETHUSD",1744642531365,6.03867566,1676.7,1676.3,5.96545]
["bitfinex","ETHUSD",1744642531560,5.96455,1676.6,1676.2,13.51535]
["bitfinex","ETHUSD",1744642531897,0.07456789,1676.5,1676.2,7.54956]
["bitfinex","ETHUSD",1744642532093,0.07456789,1676.5,1676.2,1.5838]
["bitfinex","ETHUSD",1744642532300,0.07456833,1676.7,1676.3,5.96541]
["bitfinex","ETHUSD",1744642532499,0.07456833,1676.7,1676.2,1.5838]
["bitfinex","ETHUSD",1744642532685,6.03810698,1676.9,1676.4,5.96516]
["bitfinex","ETHUSD",1744642532994,5.96471,1676.6,1676.2,1.5838]
["bitfinex","ETHUSD",1744642533194,0.07457399,1676.5,1676.2,7.54956]
["bitfinex","ETHUSD",1744642533576,6.03943399,1676.5,1676.2,1.5838]
["bitfinex","ETHUSD",1744642535305,0.07457518,1676.4,1676.2,11.93163]
["bitfinex","ETHUSD",1744642535479,0.07457383,1676.5,1676.2,11.93163]
["bitfinex","ETHUSD",1744642536008,0.07457383,1676.5,1676.2,11.93151]
["bitfinex","ETHUSD",1744642536193,0.07457383,1676.5,1676.2,5.96575]
["bitfinex","ETHUSD",1744642536391,0.07457383,1676.5,1676.3,5.96541]
["bitfinex","ETHUSD",1744642536583,6.03867917,1676.7,1676.3,7.54861]
["bitfinex","ETHUSD",1744642536785,6.03867917,1676.7,1676.4,5.96515]
["bitfinex","ETHUSD",1744642536983,6.03867917,1676.7,1676.3,7.54858]
["bitfinex","ETHUSD",1744642537189,12.00293917,1676.7,1676.3,7.54858]
["bitfinex","ETHUSD",1744642537501,6.03867917,1676.7,1676.3,7.54858]
["bitfinex","ETHUSD",1744642538078,6.03867917,1676.7,1676.3,13.51398]
["bitfinex","ETHUSD",1744642538278,0.07456917,1676.7,1676.3,7.54865]
["bitfinex","ETHUSD",1744642538478,5.96454,1676.6,1676.3,1.5832]
["bitfinex","ETHUSD",1744642538673,0.07456819,1676.5,1676.3,1.5832]
["bitfinex","ETHUSD",1744642538998,6.03937819,1676.5,1676.3,1.5832]
["bitfinex","ETHUSD",1744642539305,6.03937819,1676.5,1676.1,0.05]
["bitfinex","ETHUSD",1744642539502,5.96529,1676.4,1676.1,0.05]
["bitfinex","ETHUSD",1744642539672,0.07457973,1676.3,1676.1,0.05]
["bitfinex","ETHUSD",1744642540069,5.9642,1676.7,1676.2,4.77812916]
["bitfinex","ETHUSD",1744642540286,6.03904986,1676.6,1676.3,5.96538]
["bitfinex","ETHUSD",1744642540685,6.03902986,1676.6,1676.2,16.70976916]
["bitfinex","ETHUSD",1744642541607,7.51789,1677.1,1676.4,6.37022916]
["bitfinex","ETHUSD",1744642541787,5.96369,1676.9,1676.6,4.77812916]
["bitfinex","ETHUSD",1744642541989,6.03851599,1676.8,1676.5,4.77812916]
["bitfinex","ETHUSD",1744642542188,6.03845599,1676.8,1676.5,4.77812916]
["bitfinex","ETHUSD",1744642542577,0.07455599,1676.8,1676.5,10.74283916]
["bitfinex","ETHUSD",1744642542805,5.96423,1676.7,1676.5,4.77812916]
["bitfinex","ETHUSD",1744642543009,5.96423,1676.7,1676.6,0.33070513]
["bitfinex","ETHUSD",1744642543194,6.03838599,1676.8,1676.6,0.33070513]
["bitfinex","ETHUSD",1744642543398,0.07455599,1676.8,1676.6,0.33070513]
["bitfinex","ETHUSD",1744642543784,0.07455483,1676.9,1676.7,10.74221916]
["bitfinex","ETHUSD",1744642544112,15.14887425,1677.2,1676.9,1.6397]
["bitfinex","ETHUSD",1744642544113,0.0745522,1677.0,1676.9,1.6397]
["bitfinex","ETHUSD",1744642544290,0.0745447,1677.1,1676.9,6.41782916]
["bitfinex","ETHUSD",1744642544475,5.96279,1677.1,1677.0,0.33070513]
["bitfinex","ETHUSD",1744642544678,6.03695187,1677.2,1677.0,0.33070513]
["bitfinex","ETHUSD",1744642544906,0.07454187,1677.2,1677.0,0.33070513]
["bitfinex","ETHUSD",1744642545504,0.07454187,1677.2,1677.0,6.29360513]
["bitfinex","ETHUSD",1744642545807,5.96267,1677.1,1677.0,0.33070513]
["bitfinex","ETHUSD",1744642546029,6.558937,1677.1,1677.0,0.33070513]
["bitfinex","ETHUSD",1744642546213,6.63355856,1677.1,1676.7,1.5579]
["bitfinex","ETHUSD",1744642546384,0.07455156,1677.1,1676.8,4.77812916]
["bitfinex","ETHUSD",1744642546579,12.00029156,1677.1,1676.8,4.77812916]
["bitfinex","ETHUSD",1744642546910,0.07455156,1677.1,1676.9,0.33154553]
["bitfinex","ETHUSD",1744642547114,5.96302,1677.0,1676.9,0.33154553]
["bitfinex","ETHUSD",1744642548307,5.96279,1677.1,1676.5,1.5556]
["bitfinex","ETHUSD",1744642548308,5.96389,1676.8,1676.5,1.5556]
["bitfinex","ETHUSD",1744642548482,0.07455674,1676.7,1676.5,1.5556]
["bitfinex","ETHUSD",1744642548676,0.07455674,1676.7,1676.4,24.31820916]
["bitfinex","ETHUSD",1744642549083,0.07455674,1676.7,1676.5,5.96479]
["bitfinex","ETHUSD",1744642549305,0.07455674,1676.7,1676.5,0.33202784]
["bitfinex","ETHUSD",1744642549478,0.07455674,1676.7,1676.5,6.29665784]
["bitfinex","ETHUSD",1744642549683,0.07455932,1676.8,1676.6,5.9642]
["bitfinex","ETHUSD",1744642549991,5.96351,1676.9,1676.5,6.29672784]
["bitfinex","ETHUSD",1744642550186,0.0745538,1676.8,1676.5,6.29672784]
["bitfinex","ETHUSD",1744642550393,0.0745538,1676.9,1676.7,5.96409]
["bitfinex","ETHUSD",1744642550594,0.0745538,1676.9,1676.6,5.110157]
["bitfinex","ETHUSD",1744642550792,0.0745538,1676.9,1676.6,11.074487]
["bitfinex","ETHUSD",1744642551301,0.07455379,1677.0,1676.6,5.110157]
["bitfinex","ETHUSD",1744642551501,0.07455379,1677.0,1676.7,12.25987784]
["bitfinex","ETHUSD",1744642551815,0.07455379,1677.0,1676.7,6.29589784]
["bitfinex","ETHUSD",1744642553119,0.07455379,1677.0,1676.8,0.33202784]
["bitfinex","ETHUSD",1744642553286,6.03789379,1677.0,1676.8,0.33202784]
["bitfinex","ETHUSD",1744642553910,6.03789379,1677.0,1676.9,0.33202784]
["bitfinex","ETHUSD",1744642557111,7.98694217,1677.0,1676.9,0.33202784]
["bitfinex","ETHUSD",1744642557691,11.53694217,1677.0,1676.9,0.33202784]
["bitfinex","ETHUSD",1744642558090,5.96439,1676.7,1676.4,7.61]
["bitfinex","ETHUSD",1744642558300,0.55,1676.4,1676.1,0.05]
["bitfinex","ETHUSD",1744642558498,5.96587,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744642558696,12.00590013,1676.3,1676.1,0.05]
["bitfinex","ETHUSD",1744642558901,0.07459013,1676.3,1676.1,6.01622]
["bitfinex","ETHUSD",1744642559107,0.07457659,1676.4,1676.1,6.01619]
["bitfinex","ETHUSD",1744642559289,0.07457659,1676.4,1676.1,11.98238]
["bitfinex","ETHUSD",1744642559492,0.07457659,1676.4,1676.1,6.01619]
["bitfinex","ETHUSD",1744642559928,6.03974659,1676.4,1676.1,1.567]
["bitfinex","ETHUSD",1744642560200,6.03974659,1676.4,1676.2,0.33186297]
["bitfinex","ETHUSD",1744642560412,7.49281,1676.3,1676.2,0.33186297]
["bitfinex","ETHUSD",1744642560613,1.6323,1676.5,1676.2,0.33186297]
["bitfinex","ETHUSD",1744642560909,6.038417,1676.8,1676.4,10.74315916]
["bitfinex","ETHUSD",1744642561311,12.002457,1676.8,1676.4,10.74315916]
["bitfinex","ETHUSD",1744642561515,5.96463,1676.6,1676.4,4.77812916]
["bitfinex","ETHUSD",1744642561722,6.03865136,1676.7,1676.4,4.77812916]
["bitfinex","ETHUSD",1744642561923,6.03921954,1676.6,1676.2,13.95542916]
["bitfinex","ETHUSD",1744642562124,12.00387954,1676.6,1676.2,19.92115916]
["bitfinex","ETHUSD",1744642562520,6.03921954,1676.6,1676.2,25.88689916]
["bitfinex","ETHUSD",1744642562718,5.96497,1676.5,1676.2,13.95542916]
["bitfinex","ETHUSD",1744642562918,5.96497,1676.5,1676.3,0.33155015]
["bitfinex","ETHUSD",1744642563115,6.03934954,1676.6,1676.3,0.33155015]
["bitfinex","ETHUSD",1744642563417,0.07455954,1676.6,1676.3,0.33155015]
["bitfinex","ETHUSD",1744642563618,6.03911954,1676.6,1676.3,0.33155015]
["bitfinex","ETHUSD",1744642563939,6.0391374,1676.6,1676.3,0.33155015]
["bitfinex","ETHUSD",1744642564236,6.0391374,1676.6,1676.4,0.33155015]
["bitfinex","ETHUSD",1744642565342,0.0745674,1676.6,1676.4,0.33155015]
["bitfinex","ETHUSD",1744642565516,3.98505817,1676.9,1676.4,11.07483931]
["bitfinex","ETHUSD",1744642565716,4.059617,1676.9,1676.4,6.21716324]
["bitfinex","ETHUSD",1744642566059,10.023067,1676.9,1676.5,5.9646]
["bitfinex","ETHUSD",1744642566240,10.023077,1676.9,1676.4,11.07477931]
["bitfinex","ETHUSD",1744642566446,5.96395,1676.8,1676.4,11.07477931]
["bitfinex","ETHUSD",1744642566656,3.98505817,1676.9,1676.6,5.96434]
["bitfinex","ETHUSD",1744642566937,6.03843677,1676.8,1676.6,1.6484]
["bitfinex","ETHUSD",1744642567346,5.96421,1676.7,1676.5,0.33155015]
["bitfinex","ETHUSD",1744642568248,0.07455539,1676.6,1676.5,0.33155015]
["bitfinex","ETHUSD",1744642568433,6.64288193,1676.6,1676.5,0.33155015]
["bitfinex","ETHUSD",1744642568641,6.64288193,1676.6,1676.1,1.6065]
["bitfinex","ETHUSD",1744642568642,5.96587,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744642568949,6.04045156,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744642570112,0.07458156,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744642570450,6.04045156,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744642571317,7.24105472,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744642573514,7.79105472,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744642574130,9.42835472,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744642574655,5.96765,1675.7,1675.6,0.55]
["bitfinex","ETHUSD",1744642575022,6.04225837,1675.7,1675.6,0.55]
["bitfinex","ETHUSD",1744642575237,7.40582021,1675.7,1675.6,0.55]
["bitfinex","ETHUSD",1744642576325,0.07460837,1675.7,1675.6,0.55]
["bitfinex","ETHUSD",1744642576522,6.04225837,1675.7,1675.6,0.55]
["bitfinex","ETHUSD",1744642576756,7.604,1676.0,1675.7,5.96752]
["bitfinex","ETHUSD",1744642576943,6.04153601,1675.9,1675.6,6.51798]
["bitfinex","ETHUSD",1744642577139,6.04153601,1675.9,1675.6,12.48586]
["bitfinex","ETHUSD",1744642577477,11.93504,1675.8,1675.6,0.55]
["bitfinex","ETHUSD",1744642577769,0.07460178,1675.7,1675.6,0.55]
["bitfinex","ETHUSD",1744642578459,0.07460175,1675.9,1675.6,6.51778]
["bitfinex","ETHUSD",1744642578659,6.04166175,1675.9,1675.6,6.51778]
["bitfinex","ETHUSD",1744642579024,5.96765,1675.7,1675.6,0.55]
["bitfinex","ETHUSD",1744642579270,6.04225567,1675.7,1675.6,0.55]
["bitfinex","ETHUSD",1744642581464,0.07460567,1675.7,1675.6,0.55]
["bitfinex","ETHUSD",1744642582839,0.07460339,1675.8,1675.6,6.51787]
["bitfinex","ETHUSD",1744642583250,0.07460339,1675.8,1675.6,0.55]
["bitfinex","ETHUSD",1744642583452,6.04192339,1675.8,1675.6,0.55]
["bitfinex","ETHUSD",1744642583980,0.07460339,1675.8,1675.6,0.55]
["bitfinex","ETHUSD",1744642584140,0.0746019,1675.9,1675.7,5.96765]
["bitfinex","ETHUSD",1744642584955,0.0746019,1675.9,1675.6,12.89753916]
["bitfinex","ETHUSD",1744642585155,11.93486,1675.8,1675.6,0.55]
["bitfinex","ETHUSD",1744642585362,0.07460152,1675.8,1675.6,6.51801]
["bitfinex","ETHUSD",1744642585561,0.07459971,1675.9,1675.7,5.96753]
["bitfinex","ETHUSD",1744642585932,0.07459678,1676.0,1675.8,5.96728]
["bitfinex","ETHUSD",1744642586146,0.07459678,1676.0,1675.6,5.32812916]
["bitfinex","ETHUSD",1744642586323,6.04121678,1676.0,1675.7,5.96755]
["bitfinex","ETHUSD",1744642586757,0.07459678,1676.0,1675.9,5.96694]
["bitfinex","ETHUSD",1744642586959,6.0405407,1676.2,1675.9,1.5478]
["bitfinex","ETHUSD",1744642587133,5.96625,1676.1,1675.8,10.74521916]
["bitfinex","ETHUSD",1744642587335,0.07458648,1676.0,1675.7,7.51545]
["bitfinex","ETHUSD",1744642587539,6.04131648,1676.0,1675.7,7.51545]
["bitfinex","ETHUSD",1744642587759,6.04131648,1676.0,1675.7,13.48299]
["bitfinex","ETHUSD",1744642587933,0.07458648,1676.0,1675.7,7.72922816]
["bitfinex","ETHUSD",1744642588134,12.00692313,1676.2,1675.8,11.93424]
["bitfinex","ETHUSD",1744642588845,0.07459313,1676.2,1675.9,5.96679]
["bitfinex","ETHUSD",1744642589052,0.07459313,1676.2,1675.7,13.69685816]
["bitfinex","ETHUSD",1744642589229,5.96635,1676.1,1675.8,5.96714]
["bitfinex","ETHUSD",1744642589429,0.07458681,1676.0,1675.8,5.96714]
["bitfinex","ETHUSD",1744642589628,6.04093642,1676.1,1675.8,5.96714]
["bitfinex","ETHUSD",1744642589824,5.96685,1676.0,1675.7,13.48285]
["bitfinex","ETHUSD",1744642590028,5.96685,1676.0,1675.7,7.51531]
["bitfinex","ETHUSD",1744642590029,0.07459265,1675.9,1675.7,7.51531]
["bitfinex","ETHUSD",1744642590258,6.04164265,1675.9,1675.5,10.74648916]
["bitfinex","ETHUSD",1744642590461,6.64578692,1675.9,1675.5,18.14436916]
["bitfinex","ETHUSD",1744642590664,5.96745,1675.8,1675.5,7.398]
["bitfinex","ETHUSD",1744642590863,0.07460246,1675.7,1675.5,7.398]
["bitfinex","ETHUSD",1744642591035,2.20386427,1675.9,1675.3,14.15566006]
["bitfinex","ETHUSD",1744642591036,5.96847,1675.5,1675.3,0.4084809]
["bitfinex","ETHUSD",1744642591240,6.04333274,1675.4,1675.3,0.4084809]
["bitfinex","ETHUSD",1744642593372,6.59333274,1675.4,1675.3,0.4084809]
["bitfinex","ETHUSD",1744642595463,9.59333274,1675.4,1675.3,9e-07]
["bitfinex","ETHUSD",1744642595639,11.14323274,1675.4,1675.3,9e-07]
["bitfinex","ETHUSD",1744642595965,11.14323274,1675.4,1675.1,9e-07]
["bitfinex","ETHUSD",1744642595966,15.84745916,1675.2,1675.1,9e-07]
["bitfinex","ETHUSD",1744642596136,20.39099992,1675.2,1675.1,9e-07]
["bitfinex","ETHUSD",1744642596731,7.51933,1675.2,1675.1,9e-07]
["bitfinex","ETHUSD",1744642596964,0.07463913,1675.2,1675.1,9e-07]
["bitfinex","ETHUSD",1744642597146,1.5265,1675.5,1675.1,9e-07]
["bitfinex","ETHUSD",1744642597147,5.96873,1675.4,1675.1,9e-07]
["bitfinex","ETHUSD",1744642597367,0.0746212,1675.3,1675.1,9e-07]
["bitfinex","ETHUSD",1744642597567,5.96943,1675.2,1675.1,9e-07]
["bitfinex","ETHUSD",1744642598282,6.0439512,1675.3,1675.1,9e-07]
["bitfinex","ETHUSD",1744642598477,0.0746212,1675.3,1675.1,9e-07]
["bitfinex","ETHUSD",1744642598791,6.0439712,1675.3,1675.1,9e-07]
["bitfinex","ETHUSD",1744642598954,5.96943,1675.2,1675.1,9e-07]
["bitfinex","ETHUSD",1744642599593,0.0746212,1675.3,1675.1,9e-07]
["bitfinex","ETHUSD",1744642599791,0.07462787,1675.4,1675.1,5.9696409]
["bitfinex","ETHUSD",1744642599968,5.96919,1675.3,1675.1,9e-07]
["bitfinex","ETHUSD",1744642600164,6.04405921,1675.2,1675.1,9e-07]
["bitfinex","ETHUSD",1744642601295,0.07462921,1675.2,1675.1,9e-07]
["bitfinex","ETHUSD",1744642601492,0.07462717,1675.3,1675.1,9e-07]
["bitfinex","ETHUSD",1744642601695,5.96943,1675.2,1675.1,9e-07]
["bitfinex","ETHUSD",1744642601860,6.04389717,1675.3,1675.1,9e-07]
["bitfinex","ETHUSD",1744642602066,12.01324717,1675.3,1675.1,9e-07]
["bitfinex","ETHUSD",1744642602398,6.04389717,1675.3,1675.1,9e-07]
["bitfinex","ETHUSD",1744642602591,0.07462688,1675.4,1675.1,14.13415299]
["bitfinex","ETHUSD",1744642602895,0.07462,1675.6,1675.3,5.96882]
["bitfinex","ETHUSD",1744642603189,0.07462,1675.6,1675.2,10.74755916]
["bitfinex","ETHUSD",1744642603399,0.07460974,1675.7,1675.2,17.88855916]
["bitfinex","ETHUSD",1744642603569,5.96817,1675.6,1675.3,5.96897]
["bitfinex","ETHUSD",1744642603775,0.07460928,1675.5,1675.3,5.96897]
["bitfinex","ETHUSD",1744642603970,6.04277928,1675.6,1675.3,5.96897]
["bitfinex","ETHUSD",1744642604182,0.07460925,1675.5,1675.2,14.77231]
["bitfinex","ETHUSD",1744642604383,6.04299925,1675.5,1675.2,14.77231]
["bitfinex","ETHUSD",1744642604591,5.96908,1675.3,1675.2,7.141]
["bitfinex","ETHUSD",1744642604900,5.96943,1675.2,1675.1,9e-07]
["bitfinex","ETHUSD",1744642605093,6.04405703,1675.2,1675.1,9e-07]
["bitfinex","ETHUSD",1744642605394,0.07462703,1675.2,1675.1,9e-07]
["bitfinex","ETHUSD",1744642605789,6.04405703,1675.2,1675.1,9e-07]
["bitfinex","ETHUSD",1744642607376,0.07462703,1675.2,1675.1,9e-07]
["bitfinex","ETHUSD",1744642607867,12.01320671,1675.3,1675.1,9e-07]
["bitfinex","ETHUSD",1744642608068,13.37825738,1675.3,1675.1,9e-07]
["bitfinex","ETHUSD",1744642608291,13.30363067,1675.3,1675.1,9e-07]
["bitfinex","ETHUSD",1744642608500,5.96943,1675.2,1675.1,9e-07]
["bitfinex","ETHUSD",1744642608878,6.51943,1675.2,1675.1,9e-07]
["bitfinex","ETHUSD",1744642609100,5.96943,1675.2,1675.1,9e-07]
["bitfinex","ETHUSD",1744642609275,1.44998623,1675.2,1675.1,9e-07]
["bitfinex","ETHUSD",1744642609481,0.07463424,1675.2,1675.1,9e-07]
["bitfinex","ETHUSD",1744642609713,0.07463267,1675.3,1675.2,5.96943]
["bitfinex","ETHUSD",1744642610005,0.07462039,1675.4,1675.2,5.96943]
["bitfinex","ETHUSD",1744642610297,5.96939,1675.3,1674.9,5.97034]
["bitfinex","ETHUSD",1744642610519,5.96939,1675.3,1674.8,5.97063]
["bitfinex","ETHUSD",1744642610520,6.044374,1675.2,1674.8,5.97063]
["bitfinex","ETHUSD",1744642611001,0.07463281,1675.3,1675.1,5.96979]
["bitfinex","ETHUSD",1744642611218,0.07463281,1675.3,1675.1,11.93947]
["bitfinex","ETHUSD",1744642611424,1.6966,1675.5,1675.1,6.34102916]
["bitfinex","ETHUSD",1744642611718,0.07462258,1675.4,1675.2,5.96909]
["bitfinex","ETHUSD",1744642612720,1.77121707,1675.5,1675.2,5.96909]
["bitfinex","ETHUSD",1744642612885,1.77121172,1675.5,1675.3,5.96896]
["bitfinex","ETHUSD",1744642613209,7.73970172,1675.5,1675.2,11.93871]
["bitfinex","ETHUSD",1744642613419,1.6966,1675.5,1675.1,6.97513208]
["bitfinex","ETHUSD",1744642613633,1.6966,1675.5,1675.2,5.96911]
["bitfinex","ETHUSD",1744642613770,1.6966,1675.5,1675.3,5.96894]
["bitfinex","ETHUSD",1744642613970,1.6966,1675.5,1675.4,5.96872]
["bitfinex","ETHUSD",1744642614170,1.6966,1675.5,1675.3,7.162735]
["bitfinex","ETHUSD",1744642614407,1.77121032,1675.5,1675.3,5.96893]
["bitfinex","ETHUSD",1744642614766,1.6966,1675.5,1675.3,5.96893]
["bitfinex","ETHUSD",1744642614967,1.6966,1675.5,1675.3,16.71600916]
["bitfinex","ETHUSD",1744642615199,7.66497,1675.5,1675.2,5.9694]
["bitfinex","ETHUSD",1744642615389,7.66497,1675.5,1675.2,11.93873]
["bitfinex","ETHUSD",1744642615390,1.6966,1675.5,1675.2,11.93873]
["bitfinex","ETHUSD",1744642615590,7.73878381,1675.5,1675.2,5.96933]
["bitfinex","ETHUSD",1744642615998,1.77037381,1675.5,1675.2,5.96932]
["bitfinex","ETHUSD",1744642616221,1.77037381,1675.5,1675.2,11.93862]
["bitfinex","ETHUSD",1744642616428,7.73884381,1675.5,1675.2,5.9693]
["bitfinex","ETHUSD",1744642617026,7.73877381,1675.5,1675.1,19.45171916]
["bitfinex","ETHUSD",1744642617228,5.96928,1675.3,1675.1,8.7039]
["bitfinex","ETHUSD",1744642617521,6.04390221,1675.3,1675.1,7.141]
["bitfinex","ETHUSD",1744642617734,6.04390221,1675.3,1675.1,5.4444]
["bitfinex","ETHUSD",1744642618199,5.96943,1675.2,1675.1,5.4444]
["bitfinex","ETHUSD",1744642618936,5.96982,1675.1,1674.9,1.5734]
["bitfinex","ETHUSD",1744642619096,6.04444626,1675.1,1674.9,1.5734]
["bitfinex","ETHUSD",1744642619516,6.04474626,1675.1,1674.9,1.5734]
["bitfinex","ETHUSD",1744642619717,6.04477004,1675.0,1674.7,1.5053]
["bitfinex","ETHUSD",1744642619919,6.04477004,1675.0,1674.5,1.5053]
["bitfinex","ETHUSD",1744642619920,0.07463004,1675.0,1674.5,1.5053]
["bitfinex","ETHUSD",1744642620205,5.97157,1674.6,1674.2,7.55691]
["bitfinex","ETHUSD",1744642620419,5.97157,1674.6,1674.3,0.3327504]
["bitfinex","ETHUSD",1744642620420,0.07465503,1674.5,1674.3,0.3327504]
["bitfinex","ETHUSD",1744642620616,6.52053,1674.9,1674.3,5.8998456]
["bitfinex","ETHUSD",1744642620617,5.97053,1674.9,1674.3,5.8998456]
["bitfinex","ETHUSD",1744642620826,6.04517561,1674.9,1674.6,5.97145]
["bitfinex","ETHUSD",1744642621050,5.96946,1675.2,1674.8,5.97062]
["bitfinex","ETHUSD",1744642621322,0.07463211,1675.2,1675.0,5.96979]
["bitfinex","ETHUSD",1744642621501,0.07463211,1675.2,1674.8,5.97063]
["bitfinex","ETHUSD",1744642621707,11.93952,1675.2,1674.8,11.94136]
["bitfinex","ETHUSD",1744642621920,0.07462821,1675.1,1674.8,5.97063]
["bitfinex","ETHUSD",1744642622230,0.07462818,1675.4,1675.0,5.97001]
["bitfinex","ETHUSD",1744642622452,5.96918,1675.3,1675.0,5.97001]
["bitfinex","ETHUSD",1744642622732,6.04408235,1675.2,1674.9,7.619]
["bitfinex","ETHUSD",1744642622904,6.04408235,1675.2,1674.8,5.97075]
["bitfinex","ETHUSD",1744642623106,5.96979,1675.1,1674.8,5.97073]
["bitfinex","ETHUSD",1744642623294,0.0746281,1675.3,1675.0,5.9698]
["bitfinex","ETHUSD",1744642623499,0.07462264,1675.4,1675.0,7.60394]
["bitfinex","ETHUSD",1744642623801,5.96938,1675.3,1675.0,1.6338]
["bitfinex","ETHUSD",1744642624018,0.07462185,1675.2,1675.0,1.6338]
["bitfinex","ETHUSD",1744642624217,6.04424185,1675.2,1674.8,9.43154992]
["bitfinex","ETHUSD",1744642624545,6.04424185,1675.2,1674.8,1.6338]
["bitfinex","ETHUSD",1744642624546,5.9701,1675.1,1674.8,1.6338]
["bitfinex","ETHUSD",1744642624700,6.04490308,1675.0,1674.7,5.97108]
["bitfinex","ETHUSD",1744642624901,12.01527308,1675.0,1674.7,5.97108]
["bitfinex","ETHUSD",1744642625207,0.07463168,1675.2,1674.7,13.01047516]
["bitfinex","ETHUSD",1744642625420,3.98505817,1675.6,1675.3,5.96889]
["bitfinex","ETHUSD",1744642625731,4.05966826,1675.6,1675.3,11.93786]
["bitfinex","ETHUSD",1744642625938,10.02784826,1675.6,1675.3,5.96889]
["bitfinex","ETHUSD",1744642626121,15.99608826,1675.6,1675.2,11.93869]
["bitfinex","ETHUSD",1744642626327,15.99608826,1675.6,1675.0,7.60979]
["bitfinex","ETHUSD",1744642626328,5.96908,1675.3,1675.0,7.60979]
["bitfinex","ETHUSD",1744642626535,0.07461829,1675.3,1675.0,1.6398]
["bitfinex","ETHUSD",1744642626829,0.07461829,1675.3,1674.9,5.97041]
["bitfinex","ETHUSD",1744642626830,6.04404829,1675.3,1674.8,10.6969]
["bitfinex","ETHUSD",1744642627126,5.97018,1675.0,1674.8,4.5369]
["bitfinex","ETHUSD",1744642627346,5.97018,1675.0,1674.5,13.46942916]
["bitfinex","ETHUSD",1744642627347,0.07462866,1674.9,1674.5,13.46942916]
["bitfinex","ETHUSD",1744642627498,0.07462866,1674.9,1674.5,8.6913]
["bitfinex","ETHUSD",1744642627703,5.97121,1674.8,1674.5,8.6913]
["bitfinex","ETHUSD",1744642627943,6.04479003,1674.8,1674.5,7.087]
["bitfinex","ETHUSD",1744642628338,5.97172,1674.6,1674.3,7.58498]
["bitfinex","ETHUSD",1744642628621,0.0746542,1674.6,1674.4,0.33229196]
["bitfinex","ETHUSD",1744642629006,0.07465415,1674.7,1674.4,6.30427196]
["bitfinex","ETHUSD",1744642629334,0.07464702,1674.8,1674.5,5.97191]
["bitfinex","ETHUSD",1744642629528,0.0746421,1674.9,1674.4,12.27669196]
["bitfinex","ETHUSD",1744642629846,6.0451421,1674.9,1674.5,5.97191]
["bitfinex","ETHUSD",1744642630003,0.0746421,1674.9,1674.5,5.97192]
["bitfinex","ETHUSD",1744642630206,5.97113,1674.8,1674.4,5.97221]
["bitfinex","ETHUSD",1744642630498,6.04586431,1674.7,1674.3,7.58499]
["bitfinex","ETHUSD",1744642630818,6.04563788,1674.8,1674.4,5.97224]
["bitfinex","ETHUSD",1744642631201,5.97176,1674.6,1674.3,1.6125]
["bitfinex","ETHUSD",1744642631400,5.97176,1674.6,1674.2,11.94579]
["bitfinex","ETHUSD",1744642631401,0.07465233,1674.5,1674.2,11.94571]
["bitfinex","ETHUSD",1744642631748,0.07465411,1674.6,1674.3,5.97248]
["bitfinex","ETHUSD",1744642631929,6.04638411,1674.6,1674.2,5.97295]
["bitfinex","ETHUSD",1744642632098,5.97278,1674.3,1674.1,8.7911]
["bitfinex","ETHUSD",1744642632429,0.07466396,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744642632637,5.973,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744642633632,5.97231,1674.4,1674.1,0.05]
["bitfinex","ETHUSD",1744642633806,0.07466519,1674.4,1674.1,0.05]
["bitfinex","ETHUSD",1744642634000,0.07466519,1674.4,1674.2,7.59034]
["bitfinex","ETHUSD",1744642634200,0.07466519,1674.4,1674.1,0.05]
["bitfinex","ETHUSD",1744642634201,5.97245,1674.4,1674.1,0.05]
["bitfinex","ETHUSD",1744642634401,0.07465894,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744642634650,11.94516,1674.4,1674.1,0.05]
["bitfinex","ETHUSD",1744642635018,5.97256,1674.4,1674.1,6.02332]
["bitfinex","ETHUSD",1744642635219,0.07466164,1674.5,1674.2,5.97296]
["bitfinex","ETHUSD",1744642635444,0.07466164,1674.5,1674.3,5.97263]
["bitfinex","ETHUSD",1744642635608,6.04593662,1674.7,1674.4,5.97211]
["bitfinex","ETHUSD",1744642635814,7.24765028,1674.7,1674.3,5.97252]
["bitfinex","ETHUSD",1744642636029,7.24793028,1674.7,1674.3,5.97262]
["bitfinex","ETHUSD",1744642636313,7.24781028,1674.7,1674.3,5.97246]
["bitfinex","ETHUSD",1744642636535,5.97217,1674.5,1674.1,13.11229]
["bitfinex","ETHUSD",1744642636809,5.9716,1674.6,1674.3,5.97259]
["bitfinex","ETHUSD",1744642637011,5.97103,1674.8,1674.4,5.97223]
["bitfinex","ETHUSD",1744642637210,6.04606128,1674.7,1674.3,5.97251]
["bitfinex","ETHUSD",1744642637413,5.97171,1674.6,1674.1,4.82812916]
["bitfinex","ETHUSD",1744642637652,6.04592128,1674.7,1674.4,5.97225]
["bitfinex","ETHUSD",1744642637947,0.07465128,1674.7,1674.2,5.97271]
["bitfinex","ETHUSD",1744642638156,5.97136,1674.7,1674.4,5.97225]
["bitfinex","ETHUSD",1744642638357,5.97136,1674.7,1674.4,7.53325]
["bitfinex","ETHUSD",1744642638647,5.97136,1674.7,1674.4,1.561]
["bitfinex","ETHUSD",1744642638843,6.04557185,1674.8,1674.4,7.53316]
["bitfinex","ETHUSD",1744642639044,0.07465185,1674.8,1674.5,5.97178]
["bitfinex","ETHUSD",1744642639350,5.97124,1674.7,1674.4,7.53324]
["bitfinex","ETHUSD",1744642639654,5.97193,1674.5,1674.2,9.15237692]
["bitfinex","ETHUSD",1744642639835,5.97193,1674.5,1674.2,7.47496]
["bitfinex","ETHUSD",1744642640012,5.97243,1674.4,1674.2,1.502]
["bitfinex","ETHUSD",1744642641469,5.97264,1674.3,1674.1,3.05]
["bitfinex","ETHUSD",1744642641759,5.97243,1674.4,1674.1,9.02322]
["bitfinex","ETHUSD",1744642641915,11.94493,1674.4,1674.1,9.02322]
["bitfinex","ETHUSD",1744642642117,5.97265,1674.3,1674.1,3.05]
["bitfinex","ETHUSD",1744642642317,5.97265,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744642642540,6.04766387,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744642642942,5.97168,1674.6,1674.2,5.97274]
["bitfinex","ETHUSD",1744642643156,6.04623761,1674.6,1674.1,0.05]
["bitfinex","ETHUSD",1744642643336,5.97294,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744642643538,6.04700428,1674.4,1674.1,0.05]
["bitfinex","ETHUSD",1744642643752,11.94414,1674.5,1674.2,5.97296]
["bitfinex","ETHUSD",1744642643935,5.973,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744642644133,6.04766106,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744642644734,6.04748351,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744642644940,12.02046351,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744642645335,5.97243,1674.4,1674.1,6.02335]
["bitfinex","ETHUSD",1744642645559,6.04632028,1674.6,1674.2,7.51923]
["bitfinex","ETHUSD",1744642645723,5.97225,1674.5,1674.2,1.5465]
["bitfinex","ETHUSD",1744642645923,11.9445,1674.5,1674.2,1.5465]
["bitfinex","ETHUSD",1744642646232,5.97236,1674.4,1674.2,1.5465]
["bitfinex","ETHUSD",1744642646440,5.97235,1674.4,1674.2,1.5465]
["bitfinex","ETHUSD",1744642646825,5.97199,1674.5,1674.2,1.5465]
["bitfinex","ETHUSD",1744642647158,11.94427,1674.5,1674.2,1.5465]
["bitfinex","ETHUSD",1744642647359,5.97233,1674.4,1674.2,1.5465]
["bitfinex","ETHUSD",1744642648361,5.973,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744642649059,1.6195,1674.8,1674.1,0.05]
["bitfinex","ETHUSD",1744642649226,0.07466029,1674.7,1674.5,5.97176]
["bitfinex","ETHUSD",1744642649422,1.6195,1674.8,1674.3,1.6248]
["bitfinex","ETHUSD",1744642649423,5.97115,1674.8,1674.4,10.75027916]
["bitfinex","ETHUSD",1744642649633,11.94217,1674.8,1674.5,5.97182]
["bitfinex","ETHUSD",1744642649838,5.97102,1674.8,1674.5,5.97182]
["bitfinex","ETHUSD",1744642650057,5.97136,1674.7,1674.4,17.84034916]
["bitfinex","ETHUSD",1744642650220,6.04522029,1674.9,1674.4,14.41190208]
["bitfinex","ETHUSD",1744642650425,6.04522029,1674.9,1674.6,5.97156]
["bitfinex","ETHUSD",1744642650426,5.97056,1674.9,1674.6,5.97156]
["bitfinex","ETHUSD",1744642650841,9.95526817,1675.0,1674.4,20.57190208]
["bitfinex","ETHUSD",1744642650842,5.97104,1674.8,1674.4,32.51614208]
["bitfinex","ETHUSD",1744642651034,6.04573477,1674.8,1674.4,26.54401208]
["bitfinex","ETHUSD",1744642651237,5.97125,1674.7,1674.4,27.73805292]
["bitfinex","ETHUSD",1744642653157,11.94478,1674.4,1674.1,1.7111]
["bitfinex","ETHUSD",1744642653348,11.94563,1674.3,1674.1,1.7111]
["bitfinex","ETHUSD",1744642653555,5.9727,1674.3,1674.1,1.7111]
["bitfinex","ETHUSD",1744642653753,11.94481,1674.4,1674.1,1.7111]
["bitfinex","ETHUSD",1744642653959,5.97121,1674.7,1674.1,7.68425]
["bitfinex","ETHUSD",1744642654129,0.07465543,1674.6,1674.1,1.7111]
["bitfinex","ETHUSD",1744642654460,5.97284,1674.3,1674.1,0.05]
["bitfinex","ETHUSD",1744642654669,5.973,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744642655166,6.04766387,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744642656743,7.61986387,1674.2,1674.1,0.05]
["bitfinex","ETHUSD",1744642656958,11.16986387,1674.2,1674.1,1e-05]
["bitfinex","ETHUSD",1744642657183,17.66226342,1674.2,1674.1,1e-05]
["bitfinex","ETHUSD",1744642657330,17.58759955,1674.2,1674.1,1e-05]
["bitfinex","ETHUSD",1744642658371,19.89847039,1674.2,1674.1,1e-05]
["bitfinex","ETHUSD",1744642658541,10.37547039,1674.2,1674.1,1e-05]
["bitfinex","ETHUSD",1744642658734,0.07468387,1674.2,1674.1,1e-05]
["bitfinex","ETHUSD",1744642659641,0.07467346,1674.4,1674.1,1e-05]
["bitfinex","ETHUSD",1744642660871,0.07466279,1674.5,1674.2,7.59037]
["bitfinex","ETHUSD",1744642661168,0.07465327,1674.7,1674.3,6.731527]
["bitfinex","ETHUSD",1744642661341,0.07465327,1674.7,1674.2,1.6177]
["bitfinex","ETHUSD",1744642661542,0.07465327,1674.7,1674.2,7.59059]
["bitfinex","ETHUSD",1744642661543,6.04601327,1674.7,1674.2,7.59059]
["bitfinex","ETHUSD",1744642661762,0.07465327,1674.7,1674.2,7.59056]
["bitfinex","ETHUSD",1744642661959,6.04587327,1674.7,1674.2,7.59056]
["bitfinex","ETHUSD",1744642662274,6.04587327,1674.7,1674.2,13.56344]
["bitfinex","ETHUSD",1744642662462,6.04587327,1674.7,1674.2,9.42471792]
["bitfinex","ETHUSD",1744642662766,3.98505817,1674.3,1674.2,9.42485792]
["bitfinex","ETHUSD",1744642663171,3.98505817,1674.3,1674.2,3.45185792]
["bitfinex","ETHUSD",1744642663466,3.98505817,1674.3,1674.2,1.6177]
["bitfinex","ETHUSD",1744642663766,3.98505817,1674.3,1674.2,1.6169]
["bitfinex","ETHUSD",1744642666063,5.973,1674.2,1674.1,1e-05]
["bitfinex","ETHUSD",1744642666579,6.04767577,1674.2,1674.1,1e-05]
["bitfinex","ETHUSD",1744642666877,7.40190435,1674.2,1674.1,1e-05]
["bitfinex","ETHUSD",1744642667445,6.04767577,1674.2,1674.1,1e-05]
["bitfinex","ETHUSD",1744642668647,0.07467035,1674.3,1674.1,1.64501]
["bitfinex","ETHUSD",1744642668845,0.07466789,1674.5,1674.1,2.08610745]
["bitfinex","ETHUSD",1744642669041,11.94422,1674.5,1674.1,14.03237745]
["bitfinex","ETHUSD",1744642669288,12.01887479,1674.5,1674.1,14.03237745]
["bitfinex","ETHUSD",1744642669461,11.94483,1674.4,1674.1,10.64911811]
["bitfinex","ETHUSD",1744642669658,5.973,1674.2,1674.1,2.08610745]
["bitfinex","ETHUSD",1744642669980,5.973,1674.2,1674.1,1e-05]
["bitfinex","ETHUSD",1744642670139,6.04766987,1674.2,1674.1,1e-05]
["bitfinex","ETHUSD",1744642670673,6.59766987,1674.2,1674.1,1e-05]
["bitfinex","ETHUSD",1744642670880,7.30471786,1674.2,1674.1,1e-05]
["bitfinex","ETHUSD",1744642672869,12.42161786,1674.2,1674.1,1e-05]
["bitfinex","ETHUSD",1744642673087,25.71794799,1674.2,1674.1,1e-05]
["bitfinex","ETHUSD",1744642673469,7.61288,1673.7,1673.6,0.4084809]
["bitfinex","ETHUSD",1744642673683,7.68758238,1673.7,1673.6,0.4084809]
["bitfinex","ETHUSD",1744642673982,9.60379962,1673.7,1673.6,0.4084809]
["bitfinex","ETHUSD",1744642675072,9.60379962,1673.7,1673.6,9e-07]
["bitfinex","ETHUSD",1744642675848,9.05379962,1673.7,1673.6,9e-07]
["bitfinex","ETHUSD",1744642676053,6.04948238,1673.7,1673.6,9e-07]
["bitfinex","ETHUSD",1744642681506,6.59948238,1673.7,1673.6,9e-07]
["bitfinex","ETHUSD",1744642681691,6.04948238,1673.7,1673.6,9e-07]
["bitfinex","ETHUSD",1744642682015,7.66118238,1673.7,1673.6,9e-07]
["bitfinex","ETHUSD",1744642682306,9.02475962,1673.7,1673.6,9e-07]
["bitfinex","ETHUSD",1744642682671,7.41305962,1673.7,1673.6,9e-07]
["bitfinex","ETHUSD",1744642683303,6.04948238,1673.7,1673.6,9e-07]
["bitfinex","ETHUSD",1744642684886,11.17448238,1673.7,1673.6,9e-07]
["bitfinex","ETHUSD",1744642685208,22.12261154,1673.7,1673.6,9e-07]
["bitfinex","ETHUSD",1744642685414,22.04790916,1673.7,1673.6,9e-07]
["bitfinex","ETHUSD",1744642685711,17.71705852,1673.7,1673.6,9e-07]
["bitfinex","ETHUSD",1744642685913,20.79522337,1673.7,1673.6,9e-07]
["bitfinex","ETHUSD",1744642687278,21.59522337,1673.7,1673.6,9e-07]
["bitfinex","ETHUSD",1744642688375,14.42794485,1673.7,1673.6,9e-07]
["bitfinex","ETHUSD",1744642688580,9.05294485,1673.7,1673.6,9e-07]
["bitfinex","ETHUSD",1744642688781,12.12764409,1673.7,1673.6,9e-07]
["bitfinex","ETHUSD",1744642688980,9.12764409,1673.7,1673.6,9e-07]
["bitfinex","ETHUSD",1744642689184,0.07469924,1673.7,1673.6,9e-07]
["bitfinex","ETHUSD",1744642689383,6.04947924,1673.7,1673.6,9e-07]
["bitfinex","ETHUSD",1744642691278,5.97585,1673.4,1673.3,1.5721]
["bitfinex","ETHUSD",1744642691479,5.97636,1673.3,1673.1,1.6243]
["bitfinex","ETHUSD",1744642691685,11.95292,1673.3,1673.1,1.6243]
["bitfinex","ETHUSD",1744642692015,11.95292,1673.3,1673.1,0.05]
["bitfinex","ETHUSD",1744642692016,6.05127734,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744642692389,6.60127734,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744642692790,9.60127734,1673.2,1673.1,0.05]
["bitfinex","ETHUSD",1744642693197,6.52692,1673.1,1673.0,0.005]
["bitfinex","ETHUSD",1744642693514,8.13973973,1673.1,1673.0,0.005]
["bitfinex","ETHUSD",1744642693713,11.13973973,1673.1,1673.0,0.005]
["bitfinex","ETHUSD",1744642694218,5.97907,1672.5,1672.3,1.5481]
["bitfinex","ETHUSD",1744642694419,5.97873,1672.6,1672.3,1.5481]
["bitfinex","ETHUSD",1744642694620,5.97873,1672.6,1672.3,3.05477355]
["bitfinex","ETHUSD",1744642694790,5.97873,1672.6,1672.2,19.49862548]
["bitfinex","ETHUSD",1744642694791,7.60875983,1672.6,1672.2,5.98001]
["bitfinex","ETHUSD",1744642694987,5.97958,1672.4,1672.1,0.05]
["bitfinex","ETHUSD",1744642695226,6.05462143,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744642695436,7.13560214,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744642695931,8.67660214,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744642696725,8.75137961,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744642696905,6.05491747,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744642697087,5.97997,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744642697088,0.07476675,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744642697287,0.07475649,1672.5,1672.1,1.5646]
["bitfinex","ETHUSD",1744642697542,6.05402649,1672.5,1672.1,7.54506]
["bitfinex","ETHUSD",1744642697790,5.97956,1672.4,1672.2,0.754506]
["bitfinex","ETHUSD",1744642698007,0.07475649,1672.5,1672.2,5.98014]
["bitfinex","ETHUSD",1744642698219,6.05312727,1672.7,1672.2,5.98009]
["bitfinex","ETHUSD",1744642698432,5.97884,1672.6,1672.1,7.54507]
["bitfinex","ETHUSD",1744642698588,5.97979,1672.3,1672.1,1.5646]
["bitfinex","ETHUSD",1744642698922,0.07475658,1672.5,1672.1,7.54493]
["bitfinex","ETHUSD",1744642699121,8.97834,1672.8,1672.3,5.97978]
["bitfinex","ETHUSD",1744642699122,0.07474874,1672.7,1672.3,5.97978]
["bitfinex","ETHUSD",1744642699429,12.03200874,1672.7,1672.3,5.97978]
["bitfinex","ETHUSD",1744642699720,0.07474874,1672.7,1672.3,5.97978]
["bitfinex","ETHUSD",1744642699920,12.03196874,1672.7,1672.3,5.97966]
["bitfinex","ETHUSD",1744642701928,5.97876,1672.6,1672.3,5.97973]
["bitfinex","ETHUSD",1744642702236,6.0540284,1672.5,1672.2,7.094]
["bitfinex","ETHUSD",1744642702532,6.0538384,1672.5,1672.2,7.094]
["bitfinex","ETHUSD",1744642702691,6.0538384,1672.5,1672.2,13.07413]
["bitfinex","ETHUSD",1744642703091,12.03183908,1672.7,1672.3,5.97973]
["bitfinex","ETHUSD",1744642703317,6.05316908,1672.7,1672.3,7.885056]
["bitfinex","ETHUSD",1744642703527,5.97954,1672.4,1672.2,7.094]
["bitfinex","ETHUSD",1744642703823,5.97978,1672.3,1672.2,7.094]
["bitfinex","ETHUSD",1744642704122,0.07474728,1672.3,1672.1,6.03018]
["bitfinex","ETHUSD",1744642704422,5.97949,1672.4,1672.1,0.05]
["bitfinex","ETHUSD",1744642704612,5.98014,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744642705324,5.97945,1672.4,1672.1,6.03031]
["bitfinex","ETHUSD",1744642705514,5.97945,1672.4,1672.1,0.05]
["bitfinex","ETHUSD",1744642705515,5.9799,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744642705715,5.98014,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744642706025,6.05489302,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744642706912,7.25837232,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744642707488,0.07475302,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744642707695,0.07476052,1672.4,1672.1,6.0305]
["bitfinex","ETHUSD",1744642708023,5.97984,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744642708227,11.95986,1672.3,1672.1,0.05]
["bitfinex","ETHUSD",1744642708431,6.05489164,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744642708722,0.07475164,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744642708923,6.05489164,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744642709331,7.2583648,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744642709513,12.4464648,1672.2,1672.1,0.05]
["bitfinex","ETHUSD",1744642709830,5.9805,1672.1,1672.0,0.005]
["bitfinex","ETHUSD",1744642710706,5.97944,1672.4,1672.1,5.98027]
["bitfinex","ETHUSD",1744642710902,5.97984,1672.3,1672.0,5.9857]
["bitfinex","ETHUSD",1744642711128,5.97984,1672.3,1672.0,0.005]
["bitfinex","ETHUSD",1744642711429,6.05423239,1672.4,1672.0,5.9857]
["bitfinex","ETHUSD",1744642711633,11.95983,1672.3,1672.0,5.9857]
["bitfinex","ETHUSD",1744642711932,12.03571241,1672.2,1672.0,0.005]
["bitfinex","ETHUSD",1744642712115,5.9805,1672.1,1672.0,0.005]
["bitfinex","ETHUSD",1744642712504,8.74597324,1672.1,1672.0,0.005]
["bitfinex","ETHUSD",1744642712705,9.29597324,1672.1,1672.0,0.005]
["bitfinex","ETHUSD",1744642713125,12.29597324,1672.1,1672.0,0.005]
["bitfinex","ETHUSD",1744642713332,17.82807324,1672.1,1672.0,1e-05]
["bitfinex","ETHUSD",1744642713531,19.91717197,1672.1,1672.0,1e-05]
["bitfinex","ETHUSD",1744642714506,19.46617324,1672.1,1672.0,1e-05]
["bitfinex","ETHUSD",1744642715017,18.91617324,1672.1,1672.0,1e-05]
["bitfinex","ETHUSD",1744642715211,5.9805,1672.1,1672.0,1e-05]
["bitfinex","ETHUSD",1744642715532,5.97986,1672.3,1672.0,1e-05]
["bitfinex","ETHUSD",1744642715733,6.05425489,1672.4,1672.1,7.6217]
["bitfinex","ETHUSD",1744642715936,0.07475266,1672.6,1672.2,5.98008]
["bitfinex","ETHUSD",1744642716139,0.0747432,1672.9,1672.4,1.6412]
["bitfinex","ETHUSD",1744642716355,6.0525832,1672.9,1672.5,5.97891]
["bitfinex","ETHUSD",1744642716561,5.97734,1673.0,1672.6,5.97857]
["bitfinex","ETHUSD",1744642716722,5.97794,1672.9,1672.5,5.97891]
["bitfinex","ETHUSD",1744642716917,5.97734,1673.0,1672.6,5.97866]
["bitfinex","ETHUSD",1744642717124,9.96166817,1673.2,1672.8,5.97783]
["bitfinex","ETHUSD",1744642717315,16.0132041,1673.2,1672.8,5.97783]
["bitfinex","ETHUSD",1744642717524,9.96166817,1673.2,1672.9,5.97762]
["bitfinex","ETHUSD",1744642717816,3.98505817,1673.2,1673.0,5.97728]
["bitfinex","ETHUSD",1744642718155,3.98505817,1673.2,1673.1,7.59412]
["bitfinex","ETHUSD",1744642718362,5.18415342,1673.2,1673.1,7.59412]
["bitfinex","ETHUSD",1744642719223,11.16072342,1673.2,1673.1,1.6172]
["bitfinex","ETHUSD",1744642719551,5.97742,1673.0,1672.6,8.97853]
["bitfinex","ETHUSD",1744642719755,5.97794,1672.9,1672.5,5.97891]
["bitfinex","ETHUSD",1744642720159,5.97812,1672.8,1672.4,13.835445]
["bitfinex","ETHUSD",1744642720449,5.97786,1672.9,1672.4,7.856065]
["bitfinex","ETHUSD",1744642720623,5.97812,1672.8,1672.4,13.835275]
["bitfinex","ETHUSD",1744642720825,5.97766,1672.9,1672.5,5.97889]
["bitfinex","ETHUSD",1744642721025,5.97741,1673.0,1672.6,5.97847]
["bitfinex","ETHUSD",1744642721226,11.95491,1673.0,1672.6,5.97847]
["bitfinex","ETHUSD",1744642721775,5.97764,1672.9,1672.6,5.97847]
["bitfinex","ETHUSD",1744642721976,5.97764,1672.9,1672.5,10.9604765]
["bitfinex","ETHUSD",1744642722151,5.97732,1673.0,1672.5,10.9605065]
["bitfinex","ETHUSD",1744642722341,5.97732,1673.0,1672.7,1.6301]
["bitfinex","ETHUSD",1744642722541,0.07472085,1673.2,1672.8,5.978]
["bitfinex","ETHUSD",1744642722751,0.07471409,1673.5,1672.9,4.95223632]
["bitfinex","ETHUSD",1744642722970,5.97551,1673.5,1673.1,5.97659]
["bitfinex","ETHUSD",1744642723157,5.97625,1673.3,1673.0,5.97727]
["bitfinex","ETHUSD",1744642723358,5.97625,1673.3,1672.9,14.71285]
["bitfinex","ETHUSD",1744642723559,5.97625,1673.3,1673.0,5.97716]
["bitfinex","ETHUSD",1744642724075,11.95271,1673.3,1672.9,14.71285]
["bitfinex","ETHUSD",1744642724377,5.97625,1673.3,1672.9,20.69036]
["bitfinex","ETHUSD",1744642724570,11.95265,1673.3,1672.9,17.62192829]
["bitfinex","ETHUSD",1744642724775,5.97658,1673.2,1672.9,17.62192829]
["bitfinex","ETHUSD",1744642724975,1.74019961,1673.5,1672.9,8.7354]
["bitfinex","ETHUSD",1744642725274,0.07470472,1673.6,1672.9,13.68763632]
["bitfinex","ETHUSD",1744642725441,5.97608,1673.4,1673.0,5.97716]
["bitfinex","ETHUSD",1744642725646,11.95216,1673.4,1673.0,5.97716]
["bitfinex","ETHUSD",1744642725975,0.07470472,1673.6,1673.0,5.97728]
["bitfinex","ETHUSD",1744642726277,5.9756,1673.5,1673.2,5.97643]
["bitfinex","ETHUSD",1744642726445,5.9756,1673.5,1673.1,6.574388]
["bitfinex","ETHUSD",1744642726645,5.9756,1673.5,1673.2,5.97655]
["bitfinex","ETHUSD",1744642726874,5.9756,1673.5,1673.1,12.551528]
["bitfinex","ETHUSD",1744642727063,5.9756,1673.5,1673.2,5.9765]
["bitfinex","ETHUSD",1744642727265,11.95131,1673.5,1673.1,6.574628]
["bitfinex","ETHUSD",1744642727567,5.97591,1673.4,1673.1,6.574628]
["bitfinex","ETHUSD",1744642727744,5.97532,1673.6,1673.2,5.97636]
["bitfinex","ETHUSD",1744642728144,5.97553,1673.5,1673.2,7.2314548]
["bitfinex","ETHUSD",1744642728663,11.95125,1673.5,1673.2,1.2550948]
["bitfinex","ETHUSD",1744642728865,11.95048,1673.6,1673.2,7.2316048]
["bitfinex","ETHUSD",1744642729071,5.97561,1673.5,1673.2,1.2550948]
["bitfinex","ETHUSD",1744642729259,5.97561,1673.5,1673.1,5.97679]
["bitfinex","ETHUSD",1744642729458,5.97643,1673.3,1672.9,14.71293]
["bitfinex","ETHUSD",1744642729759,5.97643,1673.3,1673.0,5.97728]
["bitfinex","ETHUSD",1744642729990,5.97659,1673.2,1672.9,20.69045]
["bitfinex","ETHUSD",1744642730187,0.07469494,1673.4,1672.9,8.7354]
["bitfinex","ETHUSD",1744642730399,5.97728,1673.0,1672.9,7.093]
["bitfinex","ETHUSD",1744642731567,5.97709,1673.1,1672.9,7.093]
["bitfinex","ETHUSD",1744642731761,5.97728,1673.0,1672.9,7.093]
["bitfinex","ETHUSD",1744642731957,5.97704,1673.1,1672.9,7.093]
["bitfinex","ETHUSD",1744642732392,5.97728,1673.0,1672.9,7.093]
["bitfinex","ETHUSD",1744642734390,5.97692,1673.1,1672.7,1.5892]
["bitfinex","ETHUSD",1744642734592,5.97852,1672.7,1672.5,7.091]
["bitfinex","ETHUSD",1744642734763,11.95718,1672.7,1672.5,7.091]
["bitfinex","ETHUSD",1744642734962,5.97852,1672.7,1672.5,7.091]
["bitfinex","ETHUSD",1744642735164,5.97758,1673.0,1672.6,5.97857]
["bitfinex","ETHUSD",1744642735496,5.97765,1672.9,1672.6,11.95716]
["bitfinex","ETHUSD",1744642735803,5.97696,1673.1,1672.8,7.6022]
["bitfinex","ETHUSD",1744642736294,5.97699,1673.1,1672.8,1.6243]
["bitfinex","ETHUSD",1744642736540,5.97708,1673.1,1672.8,7.60221]
["bitfinex","ETHUSD",1744642736673,11.95285,1673.3,1672.9,11.95498]
["bitfinex","ETHUSD",1744642736999,5.97599,1673.4,1673.1,5.97666]
["bitfinex","ETHUSD",1744642737203,11.95127,1673.5,1673.1,11.95347]
["bitfinex","ETHUSD",1744642737400,5.97604,1673.4,1673.1,2.695647]
["bitfinex","ETHUSD",1744642737611,5.97627,1673.3,1673.1,1.5003]
["bitfinex","ETHUSD",1744642737777,11.95267,1673.3,1673.1,1.5003]
["bitfinex","ETHUSD",1744642737980,5.97657,1673.2,1673.1,1.5003]
["bitfinex","ETHUSD",1744642738184,11.9543,1673.1,1672.9,13.251]
["bitfinex","ETHUSD",1744642738387,11.9543,1673.1,1672.9,7.091]
["bitfinex","ETHUSD",1744642738810,5.9771,1673.1,1672.9,7.091]
["bitfinex","ETHUSD",1744642738998,11.95433,1673.1,1672.9,7.091]
["bitfinex","ETHUSD",1744642739307,11.95433,1673.1,1672.8,1.5003]
["bitfinex","ETHUSD",1744642739495,11.95498,1673.0,1672.8,1.5003]
["bitfinex","ETHUSD",1744642739697,5.97764,1672.9,1672.8,1.5003]
["bitfinex","ETHUSD",1744642739879,5.97744,1673.0,1672.8,1.5003]
["bitfinex","ETHUSD",1744642740274,11.95499,1673.0,1672.8,1.5003]
["bitfinex","ETHUSD",1744642740475,11.95494,1673.0,1672.8,1.5003]
["bitfinex","ETHUSD",1744642740708,11.95495,1673.0,1672.8,1.5003]
["bitfinex","ETHUSD",1744642740881,11.95489,1673.0,1672.8,1.5003]
["bitfinex","ETHUSD",1744642741079,5.97744,1673.0,1672.8,1.5003]
["bitfinex","ETHUSD",1744642741302,1.5126,1673.3,1672.8,7.47821]
["bitfinex","ETHUSD",1744642741518,12.452,1674.0,1672.8,7.47821]
["bitfinex","ETHUSD",1744642741519,0.07471458,1673.7,1673.0,1.6395]
["bitfinex","ETHUSD",1744642741723,5.97576,1673.5,1673.1,8.97678]
["bitfinex","ETHUSD",1744642742027,5.97554,1673.5,1673.2,11.95284]
["bitfinex","ETHUSD",1744642742224,5.97543,1673.6,1673.2,7.51577796]
["bitfinex","ETHUSD",1744642742527,5.97631,1673.3,1673.1,3.0]
["bitfinex","ETHUSD",1744642742826,5.97631,1673.3,1673.0,4.6395]
["bitfinex","ETHUSD",1744642743323,5.97594,1673.4,1673.0,10.61649]
["bitfinex","ETHUSD",1744642743532,5.97631,1673.3,1673.0,12.985]
["bitfinex","ETHUSD",1744642744314,11.95283,1673.3,1673.0,7.00801]
["bitfinex","ETHUSD",1744642744725,11.95282,1673.3,1673.0,7.00801]
["bitfinex","ETHUSD",1744642744926,5.97631,1673.3,1673.0,12.98522]
["bitfinex","ETHUSD",1744642745230,5.97594,1673.4,1673.1,5.97678]
["bitfinex","ETHUSD",1744642745431,5.97594,1673.4,1673.1,7.872973]
["bitfinex","ETHUSD",1744642745727,11.95194,1673.4,1673.1,7.872973]
["bitfinex","ETHUSD",1744642745931,11.95201,1673.4,1673.1,7.872973]
["bitfinex","ETHUSD",1744642746151,5.97594,1673.4,1673.1,7.872973]
["bitfinex","ETHUSD",1744642746315,5.97635,1673.3,1673.0,9.98515]
["bitfinex","ETHUSD",1744642746509,5.97623,1673.3,1673.0,4.00801]
["bitfinex","ETHUSD",1744642746711,5.97623,1673.3,1673.0,7.00801]
["bitfinex","ETHUSD",1744642746911,11.9512,1673.5,1673.1,5.97672]
["bitfinex","ETHUSD",1744642747126,0.07469764,1673.6,1673.1,7.872911]
["bitfinex","ETHUSD",1744642747451,5.97598,1673.4,1673.1,7.872911]
["bitfinex","ETHUSD",1744642747796,5.97598,1673.4,1673.0,12.98521]
["bitfinex","ETHUSD",1744642747797,5.97632,1673.3,1673.0,12.98521]
["bitfinex","ETHUSD",1744642747952,5.97632,1673.3,1673.0,12.98516]
["bitfinex","ETHUSD",1744642748159,5.97692,1673.1,1673.0,1.6395]
["bitfinex","ETHUSD",1744642748307,5.97621,1673.3,1673.0,1.6395]
["bitfinex","ETHUSD",1744642748507,5.97692,1673.1,1673.0,1.6395]
["bitfinex","ETHUSD",1744642748813,11.95288,1673.3,1673.0,1.6395]
["bitfinex","ETHUSD",1744642749057,5.97634,1673.3,1673.0,1.6395]
["bitfinex","ETHUSD",1744642749349,11.95277,1673.3,1673.0,7.61678]
["bitfinex","ETHUSD",1744642749552,5.97658,1673.2,1673.0,1.6395]
["bitfinex","ETHUSD",1744642749755,11.95277,1673.3,1673.0,1.6395]
["bitfinex","ETHUSD",1744642749911,5.97634,1673.3,1673.0,7.61678]
["bitfinex","ETHUSD",1744642750108,5.97591,1673.4,1673.1,5.97692]
["bitfinex","ETHUSD",1744642750311,5.97623,1673.3,1673.0,1.6395]
["bitfinex","ETHUSD",1744642750537,5.97667,1673.2,1673.0,1.6395]
["bitfinex","ETHUSD",1744642751151,5.97692,1673.1,1673.0,1.6395]
["bitfinex","ETHUSD",1744642751586,11.95402,1673.1,1672.8,13.76182]
["bitfinex","ETHUSD",1744642752353,5.97664,1673.2,1672.8,16.21546847]
["bitfinex","ETHUSD",1744642752519,5.97835,1672.7,1672.4,7.59621]
["bitfinex","ETHUSD",1744642752846,11.95694,1672.7,1672.5,0.33850077]
["bitfinex","ETHUSD",1744642753039,11.95689,1672.7,1672.5,0.33850077]
["bitfinex","ETHUSD",1744642753245,5.97835,1672.7,1672.5,0.33850077]
["bitfinex","ETHUSD",1744642753437,5.97842,1672.7,1672.5,0.33850077]
["bitfinex","ETHUSD",1744642753739,5.97806,1672.8,1672.5,1.61166532]
["bitfinex","ETHUSD",1744642753953,5.97839,1672.7,1672.5,1.27316455]
["bitfinex","ETHUSD",1744642754109,5.97839,1672.7,1672.4,1.6168]
["bitfinex","ETHUSD",1744642754311,11.95619,1672.8,1672.4,13.57534]
["bitfinex","ETHUSD",1744642754506,0.07472931,1672.9,1672.4,1.6168]
["bitfinex","ETHUSD",1744642754729,5.97739,1673.0,1672.7,10.77510468]
["bitfinex","ETHUSD",1744642755513,5.97698,1673.1,1672.8,7.52938]
["bitfinex","ETHUSD",1744642755715,5.97698,1673.1,1672.8,1.5514]
["bitfinex","ETHUSD",1744642756115,5.97728,1673.0,1672.8,1.5514]
["bitfinex","ETHUSD",1744642756320,11.95472,1673.0,1672.8,1.5514]
["bitfinex","ETHUSD",1744642756534,5.97728,1673.0,1672.8,1.5514]
["bitfinex","ETHUSD",1744642756951,5.97728,1673.0,1672.5,1.5514]
["bitfinex","ETHUSD",1744642756952,5.97835,1672.8,1672.5,1.5514]
["bitfinex","ETHUSD",1744642757253,1.68981546,1672.9,1672.5,1.5514]
["bitfinex","ETHUSD",1744642757254,5.9785,1672.7,1672.5,1.5514]
["bitfinex","ETHUSD",1744642757425,7.66753546,1672.9,1672.5,1.5514]
["bitfinex","ETHUSD",1744642757758,5.97838,1672.7,1672.5,1.5514]
["bitfinex","ETHUSD",1744642759051,11.95699,1672.7,1672.5,1.5514]
["bitfinex","ETHUSD",1744642759454,5.97838,1672.7,1672.5,1.5514]
["bitfinex","ETHUSD",1744642759822,5.97808,1672.8,1672.5,7.53023]
["bitfinex","ETHUSD",1744642760119,5.97801,1672.8,1672.5,13.50917]
["bitfinex","ETHUSD",1744642760322,5.97801,1672.8,1672.5,7.53023]
["bitfinex","ETHUSD",1744642760323,11.95622,1672.8,1672.5,7.53023]
["bitfinex","ETHUSD",1744642760857,5.97808,1672.8,1672.5,7.53035]
["bitfinex","ETHUSD",1744642761147,5.978,1672.8,1672.5,7.53033]
["bitfinex","ETHUSD",1744642761449,11.95475,1673.0,1672.6,5.9786]
["bitfinex","ETHUSD",1744642761625,5.97767,1672.9,1672.6,11.95718]
["bitfinex","ETHUSD",1744642761823,5.97767,1672.9,1672.6,5.97858]
["bitfinex","ETHUSD",1744642762055,5.97767,1672.9,1672.5,12.47198547]
["bitfinex","ETHUSD",1744642762353,11.95551,1672.9,1672.6,5.9787]
["bitfinex","ETHUSD",1744642762518,11.95551,1672.9,1672.5,16.50932]
["bitfinex","ETHUSD",1744642762724,5.97767,1672.9,1672.6,5.97871]
["bitfinex","ETHUSD",1744642762920,11.95493,1673.0,1672.6,11.95716]
["bitfinex","ETHUSD",1744642763338,5.97738,1673.0,1672.7,5.97835]
["bitfinex","ETHUSD",1744642763659,5.97738,1673.0,1672.6,5.97845]
["bitfinex","ETHUSD",1744642763964,5.97813,1672.8,1672.5,10.53037]
["bitfinex","ETHUSD",1744642764166,5.97764,1672.9,1672.6,5.97846]
["bitfinex","ETHUSD",1744642764368,5.97737,1673.0,1672.7,5.97824]
["bitfinex","ETHUSD",1744642764734,5.97737,1673.0,1672.0,1e-05]
["bitfinex","ETHUSD",1744642764735,5.9794,1672.5,1672.0,1e-05]
["bitfinex","ETHUSD",1744642764928,1.5002,1672.7,1672.1,5.98049]
["bitfinex","ETHUSD",1744642764929,5.97944,1672.4,1672.1,5.98049]
["bitfinex","ETHUSD",1744642765319,5.97944,1672.4,1672.1,11.96084]
["bitfinex","ETHUSD",1744642765868,6.575487,1672.9,1672.4,5.97931]
["bitfinex","ETHUSD",1744642765869,5.97805,1672.8,1672.4,5.97931]
["bitfinex","ETHUSD",1744642766025,5.9785,1672.7,1672.4,7.340039]
["bitfinex","ETHUSD",1744642766353,0.0747278,1672.7,1672.1,16.07138]
["bitfinex","ETHUSD",1744642766540,5.97968,1672.4,1672.1,10.091]
["bitfinex","ETHUSD",1744642766766,13.50276,1672.5,1672.1,8.98047]
["bitfinex","ETHUSD",1744642766943,5.97946,1672.4,1672.1,5.9804]
["bitfinex","ETHUSD",1744642767147,11.95909,1672.4,1672.1,5.9804]
["bitfinex","ETHUSD",1744642767344,5.98017,1672.2,1672.0,1.53761]
["bitfinex","ETHUSD",1744642768644,11.96057,1672.2,1672.0,1.53761]
["bitfinex","ETHUSD",1744642768855,11.96048,1672.2,1672.0,1.53761]
["bitfinex","ETHUSD",1744642769258,5.98017,1672.2,1672.0,1.53761]
["bitfinex","ETHUSD",1744642769457,11.96047,1672.2,1672.0,1.53761]
["bitfinex","ETHUSD",1744642769657,5.98017,1672.2,1672.0,1.53761]
["bitfinex","ETHUSD",1744642770389,5.98017,1672.2,1672.0,1e-05]
["bitfinex","ETHUSD",1744642770577,7.52372,1672.5,1672.2,5.98003]
["bitfinex","ETHUSD",1744642770877,5.97879,1672.6,1672.2,5.97986]
["bitfinex","ETHUSD",1744642771079,7.61234,1672.7,1672.3,4.79692468]
["bitfinex","ETHUSD",1744642771394,0.07474162,1672.8,1672.3,4.79692468]
["bitfinex","ETHUSD",1744642771395,11.95624,1672.8,1672.5,5.97902]
["bitfinex","ETHUSD",1744642771706,5.97807,1672.8,1672.5,1.5513]
["bitfinex","ETHUSD",1744642771892,5.97849,1672.7,1672.5,1.5513]
["bitfinex","ETHUSD",1744642772060,5.97871,1672.6,1672.3,20.60266]
["bitfinex","ETHUSD",1744642772261,9.96395395,1672.8,1672.5,5.97902]
["bitfinex","ETHUSD",1744642772494,15.94222395,1672.8,1672.5,7.174855]
["bitfinex","ETHUSD",1744642772693,5.97844,1672.7,1672.3,14.623]
["bitfinex","ETHUSD",1744642772875,5.97844,1672.7,1672.4,5.97942]
["bitfinex","ETHUSD",1744642773077,3.98589395,1672.8,1672.4,5.97933]
["bitfinex","ETHUSD",1744642773078,9.96402395,1672.8,1672.4,5.97933]
["bitfinex","ETHUSD",1744642773278,15.94223395,1672.8,1672.5,5.97897]
["bitfinex","ETHUSD",1744642773579,9.96402395,1672.8,1672.5,5.97897]
["bitfinex","ETHUSD",1744642773783,3.98589395,1672.8,1672.5,5.99275468]
["bitfinex","ETHUSD",1744642773964,5.97871,1672.6,1672.5,1.19583]
["bitfinex","ETHUSD",1744642774305,5.97871,1672.6,1672.4,3.0]
["bitfinex","ETHUSD",1744642774306,3.98589395,1672.8,1672.3,8.6433]
["bitfinex","ETHUSD",1744642774513,5.97888,1672.6,1672.3,8.6433]
["bitfinex","ETHUSD",1744642774657,5.97888,1672.6,1672.3,14.62305]
["bitfinex","ETHUSD",1744642775098,11.95776,1672.6,1672.3,14.62305]
["bitfinex","ETHUSD",1744642775293,5.97888,1672.6,1672.3,20.6028]
["bitfinex","ETHUSD",1744642775497,5.97888,1672.6,1672.3,17.59924]
["bitfinex","ETHUSD",1744642775708,11.95618,1672.8,1672.4,5.97913]
["bitfinex","ETHUSD",1744642776009,7.54311,1673.0,1672.3,17.59922]
["bitfinex","ETHUSD",1744642776010,6.0523699,1672.9,1672.3,17.59922]
["bitfinex","ETHUSD",1744642776211,5.97868,1672.7,1672.3,17.59922]
["bitfinex","ETHUSD",1744642776414,0.0747299,1672.9,1672.3,16.41650468]
["bitfinex","ETHUSD",1744642776718,5.97775,1672.9,1672.6,5.97863]
["bitfinex","ETHUSD",1744642776864,11.95504,1673.0,1672.6,11.95724]
["bitfinex","ETHUSD",1744642777071,11.95504,1673.0,1672.6,13.47044]
["bitfinex","ETHUSD",1744642778096,5.97769,1672.9,1672.6,7.49181]
["bitfinex","ETHUSD",1744642778284,11.95561,1672.9,1672.6,1.5132]
["bitfinex","ETHUSD",1744642779212,6.05204058,1673.0,1672.7,5.97832]
["bitfinex","ETHUSD",1744642779413,11.95488,1673.0,1672.7,5.97832]
["bitfinex","ETHUSD",1744642779633,11.95488,1673.0,1672.6,7.4918]
["bitfinex","ETHUSD",1744642779772,5.97791,1672.9,1672.6,2.87838]
["bitfinex","ETHUSD",1744642779969,0.07471847,1672.9,1672.5,6.16]
["bitfinex","ETHUSD",1744642780173,5.97849,1672.7,1672.5,6.16]
["bitfinex","ETHUSD",1744642780634,5.97774,1672.9,1672.5,12.13897]
["bitfinex","ETHUSD",1744642780923,5.97803,1672.8,1672.5,12.13894]
["bitfinex","ETHUSD",1744642781287,5.97803,1672.8,1672.5,6.16]
["bitfinex","ETHUSD",1744642781479,11.95629,1672.8,1672.5,6.16]
["bitfinex","ETHUSD",1744642781718,5.97838,1672.7,1672.5,6.16]
["bitfinex","ETHUSD",1744642782111,5.97809,1672.8,1672.5,12.13905]
["bitfinex","ETHUSD",1744642782276,11.95635,1672.8,1672.5,12.13905]
["bitfinex","ETHUSD",1744642782620,5.97837,1672.7,1672.5,6.16]
["bitfinex","ETHUSD",1744642782817,5.97809,1672.8,1672.5,6.16]
["bitfinex","ETHUSD",1744642783025,11.95639,1672.8,1672.5,12.13897]
["bitfinex","ETHUSD",1744642783381,11.95639,1672.8,1672.5,6.16]
["bitfinex","ETHUSD",1744642783613,5.97837,1672.7,1672.5,6.16]
["bitfinex","ETHUSD",1744642783924,5.97871,1672.6,1672.5,6.16]
["bitfinex","ETHUSD",1744642784082,5.97854,1672.7,1672.5,6.16]
["bitfinex","ETHUSD",1744642784283,5.97871,1672.6,1672.5,6.16]
["bitfinex","ETHUSD",1744642785297,5.97932,1672.5,1672.2,1.6459]
["bitfinex","ETHUSD",1744642785718,5.97839,1672.7,1672.4,5.97925]
["bitfinex","ETHUSD",1744642785924,1.70672956,1672.9,1672.3,0.3383306]
["bitfinex","ETHUSD",1744642786259,4.79692468,1672.4,1672.3,0.3383306]
["bitfinex","ETHUSD",1744642786556,13.67600233,1672.4,1672.3,6e-07]
["bitfinex","ETHUSD",1744642786783,8.25432247,1672.4,1672.3,6e-07]
["bitfinex","ETHUSD",1744642786959,7.61148,1672.4,1672.0,1e-05]
["bitfinex","ETHUSD",1744642787160,1.632,1672.4,1672.0,1.52251]
["bitfinex","ETHUSD",1744642787361,5.97989,1672.3,1672.0,7.50335]
["bitfinex","ETHUSD",1744642787571,5.98016,1672.2,1672.0,1.52251]
["bitfinex","ETHUSD",1744642787862,11.95988,1672.3,1672.0,1.52251]
["bitfinex","ETHUSD",1744642788036,7.61146,1672.4,1672.0,8.89254509]
["bitfinex","ETHUSD",1744642788235,5.97953,1672.4,1672.1,5.98031]
["bitfinex","ETHUSD",1744642788427,5.97953,1672.4,1672.0,15.98155509]
["bitfinex","ETHUSD",1744642788758,5.97953,1672.4,1672.0,21.96228509]
["bitfinex","ETHUSD",1744642788759,11.95913,1672.4,1672.0,21.96228509]
["bitfinex","ETHUSD",1744642789054,11.95923,1672.4,1672.0,15.98155509]
["bitfinex","ETHUSD",1744642789363,5.97953,1672.4,1672.1,1.59815551]
["bitfinex","ETHUSD",1744642789562,11.95913,1672.4,1672.1,1.59815551]
["bitfinex","ETHUSD",1744642789867,11.9592,1672.4,1672.1,1.59815551]
["bitfinex","ETHUSD",1744642790020,5.97987,1672.3,1672.1,1.59815551]
["bitfinex","ETHUSD",1744642790362,5.9805,1672.1,1672.0,8.61151]
["bitfinex","ETHUSD",1744642790558,11.95984,1672.3,1672.0,8.61151]
["bitfinex","ETHUSD",1744642790867,5.98026,1672.2,1672.0,8.61151]
["bitfinex","ETHUSD",1744642791319,5.97932,1672.5,1672.1,5.98033]
["bitfinex","ETHUSD",1744642791522,5.97849,1672.7,1672.3,11.95897]
["bitfinex","ETHUSD",1744642791728,5.97849,1672.7,1672.4,5.97931]
["bitfinex","ETHUSD",1744642792158,9.96438395,1672.7,1672.3,7.81694947]
["bitfinex","ETHUSD",1744642792373,5.97913,1672.5,1672.2,18.37352468]
["bitfinex","ETHUSD",1744642792561,5.97887,1672.6,1672.3,5.97973]
["bitfinex","ETHUSD",1744642794087,5.97887,1672.6,1672.2,7.59652]
["bitfinex","ETHUSD",1744642794291,5.97887,1672.6,1672.2,15.16125754]
["bitfinex","ETHUSD",1744642794961,11.95776,1672.6,1672.3,5.97976]
["bitfinex","ETHUSD",1744642795160,5.97887,1672.6,1672.3,5.97964]
["bitfinex","ETHUSD",1744642795376,5.97838,1672.7,1672.4,5.97939]
["bitfinex","ETHUSD",1744642795753,5.97895,1672.6,1672.2,9.18119754]
["bitfinex","ETHUSD",1744642795983,5.97933,1672.5,1672.2,9.18128754]
["bitfinex","ETHUSD",1744642796291,5.97933,1672.5,1672.2,15.16135754]
["bitfinex","ETHUSD",1744642796589,5.97933,1672.5,1672.2,9.18128754]
["bitfinex","ETHUSD",1744642796796,5.97933,1672.5,1672.2,15.16130754]
["bitfinex","ETHUSD",1744642796997,5.97933,1672.5,1672.2,9.18123754]
["bitfinex","ETHUSD",1744642797395,5.97933,1672.5,1672.2,15.16122754]
["bitfinex","ETHUSD",1744642797608,5.97933,1672.5,1672.2,7.59649]
["bitfinex","ETHUSD",1744642797766,5.97933,1672.5,1672.2,1.6165]
["bitfinex","ETHUSD",1744642797957,5.97933,1672.5,1672.2,7.59658]
["bitfinex","ETHUSD",1744642798289,5.97939,1672.5,1672.2,1.6165]
["bitfinex","ETHUSD",1744642798655,11.95878,1672.5,1672.2,1.6165]
["bitfinex","ETHUSD",1744642798878,5.97939,1672.5,1672.2,1.6165]
["bitfinex","ETHUSD",1744642799193,5.97939,1672.5,1672.2,7.59651]
["bitfinex","ETHUSD",1744642799389,0.07473584,1672.7,1672.2,7.5965]
["bitfinex","ETHUSD",1744642799556,5.97973,1672.4,1672.0,20.79363]
["bitfinex","ETHUSD",1744642799756,5.97973,1672.4,1672.0,13.24901]
["bitfinex","ETHUSD",1744642799757,6.0548601,1672.3,1672.0,13.24901]
["bitfinex","ETHUSD",1744642799976,5.98017,1672.2,1672.0,13.24901]
["bitfinex","ETHUSD",1744642800309,5.9805,1672.1,1672.0,1e-05]
["bitfinex","ETHUSD",1744642800453,0.07474905,1672.3,1672.0,5.98083]
["bitfinex","ETHUSD",1744642800657,5.61149395,1672.9,1672.4,1.5261]
["bitfinex","ETHUSD",1744642800857,9.96376395,1672.9,1672.5,5.97894]
["bitfinex","ETHUSD",1744642801058,3.98589395,1672.9,1672.5,5.97907]
["bitfinex","ETHUSD",1744642801294,9.96377395,1672.9,1672.5,5.97892]
["bitfinex","ETHUSD",1744642801593,5.9781,1672.8,1672.4,19.39136468]
["bitfinex","ETHUSD",1744642801769,12.9527974,1672.8,1672.4,19.39136468]
["bitfinex","ETHUSD",1744642801972,12.9527974,1672.8,1672.4,25.37064468]
["bitfinex","ETHUSD",1744642802178,3.98589395,1672.9,1672.6,5.9787]
["bitfinex","ETHUSD",1744642802364,3.98589395,1672.9,1672.5,3.0]
["bitfinex","ETHUSD",1744642802565,3.98589395,1672.9,1672.8,5.978]
["bitfinex","ETHUSD",1744642802781,3.98589395,1672.9,1672.6,5.97857]
["bitfinex","ETHUSD",1744642803491,3.98589395,1672.9,1672.7,5.97833]
["bitfinex","ETHUSD",1744642803795,5.978,1672.8,1672.5,5.97899]
["bitfinex","ETHUSD",1744642804167,5.97801,1672.8,1672.5,5.97894]
["bitfinex","ETHUSD",1744642804369,5.97883,1672.6,1672.4,1.5261]
["bitfinex","ETHUSD",1744642804696,1.6614,1672.3,1672.0,1e-05]
["bitfinex","ETHUSD",1744642805000,6.05314861,1672.7,1672.1,4.79692468]
["bitfinex","ETHUSD",1744642805184,6.05314861,1672.7,1672.0,1e-05]
["bitfinex","ETHUSD",1744642805185,5.9805,1672.1,1672.0,1e-05]
["bitfinex","ETHUSD",1744642805698,6.05525492,1672.1,1672.0,1e-05]
["bitfinex","ETHUSD",1744642805859,0.07475492,1672.1,1672.0,1e-05]
["bitfinex","ETHUSD",1744642806060,6.05526182,1672.1,1672.0,1e-05]
["bitfinex","ETHUSD",1744642806287,8.790416,1672.1,1672.0,1e-05]
["bitfinex","ETHUSD",1744642806487,12.340416,1672.1,1672.0,1e-05]
["bitfinex","ETHUSD",1744642806699,8.790416,1672.1,1672.0,1e-05]
["bitfinex","ETHUSD",1744642806999,7.5868622,1672.1,1672.0,1e-05]
["bitfinex","ETHUSD",1744642807518,7.5121,1672.1,1672.0,1e-05]
["bitfinex","ETHUSD",1744642807790,7.58686183,1672.1,1672.0,1e-05]
["bitfinex","ETHUSD",1744642807996,1.60636183,1672.1,1672.0,1e-05]
["bitfinex","ETHUSD",1744642808200,1.5316,1672.1,1672.0,1e-05]
["bitfinex","ETHUSD",1744642808403,7.65341768,1672.5,1672.1,5.98038]
["bitfinex","ETHUSD",1744642808602,3.98589395,1672.4,1672.2,0.598038]
["bitfinex","ETHUSD",1744642808979,3.98589395,1672.4,1672.2,6.578138]
["bitfinex","ETHUSD",1744642809178,3.98589395,1672.4,1672.3,12.42690468]
["bitfinex","ETHUSD",1744642809611,5.18415342,1672.9,1672.3,15.97690468]
["bitfinex","ETHUSD",1744642809817,5.18415342,1672.9,1672.8,7.5278]
["bitfinex","ETHUSD",1744642810023,5.18415342,1672.9,1672.8,8.8784]
["bitfinex","ETHUSD",1744642810310,5.18415342,1672.9,1672.8,2.9004]
["bitfinex","ETHUSD",1744642810616,5.18415342,1672.9,1672.8,8.8784]
["bitfinex","ETHUSD",1744642810972,5.18415342,1672.9,1672.8,2.9004]
["bitfinex","ETHUSD",1744642811183,5.18415342,1672.9,1672.8,8.8784]
["bitfinex","ETHUSD",1744642811779,5.18415342,1672.9,1672.8,2.9004]
["bitfinex","ETHUSD",1744642811987,5.18415342,1672.9,1672.8,1.5498]
["bitfinex","ETHUSD",1744642812523,5.18415342,1672.9,1672.8,7.5278]
["bitfinex","ETHUSD",1744642813022,5.97659,1673.2,1672.8,13.5058]
["bitfinex","ETHUSD",1744642813221,5.97659,1673.2,1672.9,5.97758]
["bitfinex","ETHUSD",1744642813503,7.59105,1673.3,1672.9,11.95509]
["bitfinex","ETHUSD",1744642813702,7.59105,1673.3,1672.9,13.305579]
["bitfinex","ETHUSD",1744642813912,1.5325,1673.5,1673.0,4.79692468]
["bitfinex","ETHUSD",1744642814211,5.97478,1673.7,1673.1,1.5939]
["bitfinex","ETHUSD",1744642814400,6.05001461,1673.6,1673.2,5.97642]
["bitfinex","ETHUSD",1744642814580,5.97532,1673.6,1673.3,5.97606]
["bitfinex","ETHUSD",1744642814773,12.02452461,1673.7,1673.3,5.97602]
["bitfinex","ETHUSD",1744642814964,1.5325,1673.8,1673.3,1.195253]
["bitfinex","ETHUSD",1744642815168,0.07468618,1673.8,1673.3,7.082]
["bitfinex","ETHUSD",1744642815411,5.97497,1673.7,1673.3,7.082]
["bitfinex","ETHUSD",1744642815729,5.97529,1673.6,1673.3,13.05815]
["bitfinex","ETHUSD",1744642815878,5.97497,1673.7,1673.4,5.97583]
["bitfinex","ETHUSD",1744642816077,12.02369618,1673.8,1673.4,11.95155]
["bitfinex","ETHUSD",1744642816326,5.97446,1673.8,1673.5,5.97535]
["bitfinex","ETHUSD",1744642816476,6.69025342,1674.0,1673.5,1.5497]
["bitfinex","ETHUSD",1744642816681,11.15801342,1674.0,1673.6,10.77186468]
["bitfinex","ETHUSD",1744642816962,5.97536,1673.6,1673.3,7.082]
["bitfinex","ETHUSD",1744642817412,7.58989,1673.8,1673.4,5.97566]
["bitfinex","ETHUSD",1744642817617,5.9755,1673.5,1673.3,7.082]
["bitfinex","ETHUSD",1744642818015,5.97585,1673.4,1673.3,7.082]
["bitfinex","ETHUSD",1744642818515,11.95278,1673.3,1673.0,46.601]
["bitfinex","ETHUSD",1744642818816,5.97665,1673.2,1673.0,46.601]
["bitfinex","ETHUSD",1744642819114,0.07470227,1673.4,1672.9,19.20593368]
["bitfinex","ETHUSD",1744642819115,6.05065227,1673.4,1672.9,7.081]
["bitfinex","ETHUSD",1744642819292,5.97695,1673.1,1672.9,7.081]
["bitfinex","ETHUSD",1744642819489,11.95273,1673.3,1672.9,13.05858]
["bitfinex","ETHUSD",1744642819691,5.97668,1673.2,1672.9,7.081]
["bitfinex","ETHUSD",1744642819895,5.97634,1673.3,1673.0,5.97727]
["bitfinex","ETHUSD",1744642820220,5.97593,1673.4,1673.0,7.282987]
["bitfinex","ETHUSD",1744642820417,5.97636,1673.3,1673.0,7.282987]
["bitfinex","ETHUSD",1744642820583,5.97595,1673.4,1673.1,5.97659]
["bitfinex","ETHUSD",1744642820924,5.97595,1673.4,1673.2,1.5136]
["bitfinex","ETHUSD",1744642821123,5.97558,1673.5,1673.2,1.5136]
["bitfinex","ETHUSD",1744642821326,5.97673,1673.2,1672.8,10.58326]
["bitfinex","ETHUSD",1744642821479,7.55567827,1673.4,1672.8,1.6053]
["bitfinex","ETHUSD",1744642821480,5.97755,1673.0,1672.8,1.6053]
["bitfinex","ETHUSD",1744642822227,5.97764,1672.9,1672.8,1.6053]
["bitfinex","ETHUSD",1744642822431,5.97744,1673.0,1672.7,5.97822]
["bitfinex","ETHUSD",1744642822586,5.97767,1672.9,1672.6,1.6053]
["bitfinex","ETHUSD",1744642822944,5.97767,1672.9,1672.6,15.50872247]
["bitfinex","ETHUSD",1744642823112,5.97764,1672.9,1672.6,3.55152247]
["bitfinex","ETHUSD",1744642823347,5.97764,1672.9,1672.6,9.53014247]
["bitfinex","ETHUSD",1744642823547,5.97764,1672.9,1672.6,9.53013247]
["bitfinex","ETHUSD",1744642824054,7.53132,1673.0,1672.7,5.97823]
["bitfinex","ETHUSD",1744642824656,8.5864,1673.5,1672.9,7.62922]
["bitfinex","ETHUSD",1744642824859,3.07470233,1673.4,1672.9,7.62922]
["bitfinex","ETHUSD",1744642825021,3.07470233,1673.4,1672.9,12.42614468]
["bitfinex","ETHUSD",1744642825351,5.97633,1673.3,1673.0,5.97715]
["bitfinex","ETHUSD",1744642825537,8.5864,1673.5,1673.0,5.97715]
["bitfinex","ETHUSD",1744642825538,7.48105,1673.5,1673.1,10.77357468]
["bitfinex","ETHUSD",1744642826143,5.97596,1673.4,1673.1,10.77357468]
["bitfinex","ETHUSD",1744642826357,5.97596,1673.4,1673.1,19.04143715]
["bitfinex","ETHUSD",1744642826856,5.9753,1673.6,1673.2,7.57975]
["bitfinex","ETHUSD",1744642827152,5.97551,1673.5,1673.2,7.57975]
["bitfinex","ETHUSD",1744642827363,5.97586,1673.4,1673.2,1.6033]
["bitfinex","ETHUSD",1744642827726,5.97558,1673.5,1673.2,1.6033]
["bitfinex","ETHUSD",1744642827929,5.97558,1673.5,1673.2,7.5798]
["bitfinex","ETHUSD",1744642828137,11.95126,1673.5,1673.2,9.04654072]
["bitfinex","ETHUSD",1744642828436,5.97558,1673.5,1673.2,9.04654072]
["bitfinex","ETHUSD",1744642828639,11.95135,1673.5,1673.2,3.07008072]
["bitfinex","ETHUSD",1744642828838,5.97558,1673.5,1673.2,9.04664072]
["bitfinex","ETHUSD",1744642829755,5.97588,1673.4,1673.1,10.77372468]
["bitfinex","ETHUSD",1744642829923,5.97588,1673.4,1673.1,11.95362]
["bitfinex","ETHUSD",1744642830124,11.95199,1673.4,1673.1,5.9768]
["bitfinex","ETHUSD",1744642830468,11.95125,1673.5,1673.1,11.95359]
["bitfinex","ETHUSD",1744642831170,5.97601,1673.4,1673.1,5.97679]
["bitfinex","ETHUSD",1744642831395,5.97601,1673.4,1673.0,7.6656]
["bitfinex","ETHUSD",1744642831396,5.97585,1673.4,1673.0,7.6656]
["bitfinex","ETHUSD",1744642831687,5.97692,1673.1,1673.0,6.16]
["bitfinex","ETHUSD",1744642832012,5.97692,1673.1,1672.8,12.44040468]
["bitfinex","ETHUSD",1744642832283,5.97692,1673.1,1672.8,6.46262468]
["bitfinex","ETHUSD",1744642832437,5.97755,1673.0,1672.8,1.6657]
["bitfinex","ETHUSD",1744642832639,1.6205,1673.7,1673.0,5.97728]
["bitfinex","ETHUSD",1744642832839,1.6205,1673.7,1673.5,5.97526]
["bitfinex","ETHUSD",1744642833280,1.6205,1673.7,1673.4,5.97577]
["bitfinex","ETHUSD",1744642833580,7.59529,1673.7,1673.3,7.49747]
["bitfinex","ETHUSD",1744642833880,11.95073,1673.6,1673.3,2.868699]
["bitfinex","ETHUSD",1744642834038,5.97533,1673.6,1673.3,2.868699]
["bitfinex","ETHUSD",1744642834240,5.97556,1673.5,1673.3,2.868699]
["bitfinex","ETHUSD",1744642834439,5.97533,1673.6,1673.3,8.844899]
["bitfinex","ETHUSD",1744642834440,11.95072,1673.6,1673.3,8.844899]
["bitfinex","ETHUSD",1744642834662,11.95072,1673.6,1673.3,2.868699]
["bitfinex","ETHUSD",1744642834871,11.95072,1673.6,1673.3,8.844879]
["bitfinex","ETHUSD",1744642834872,5.97533,1673.6,1673.3,8.844879]
["bitfinex","ETHUSD",1744642835080,5.97451,1673.8,1673.4,6.8601279]
["bitfinex","ETHUSD",1744642835420,5.9738,1674.0,1673.5,4.79692468]
["bitfinex","ETHUSD",1744642835553,5.97462,1673.8,1673.5,10.77235468]
["bitfinex","ETHUSD",1744642835758,5.975,1673.7,1673.4,7.9594879]
["bitfinex","ETHUSD",1744642835991,5.97446,1673.8,1673.4,13.9351979]
["bitfinex","ETHUSD",1744642836190,5.97378,1674.0,1673.6,11.94986]
["bitfinex","ETHUSD",1744642836503,11.94784,1674.0,1673.6,13.58196]
["bitfinex","ETHUSD",1744642836671,1.6394,1674.1,1673.6,1.6321]
["bitfinex","ETHUSD",1744642836876,7.49301,1673.8,1673.4,7.075]
["bitfinex","ETHUSD",1744642837076,5.9755,1673.5,1673.1,13.52625]
["bitfinex","ETHUSD",1744642837391,5.9755,1673.5,1673.2,7.329185]
["bitfinex","ETHUSD",1744642837576,5.97542,1673.6,1673.2,7.329085]
["bitfinex","ETHUSD",1744642837772,11.95089,1673.6,1673.2,7.329075]
["bitfinex","ETHUSD",1744642837994,11.95089,1673.6,1673.2,13.305525]
["bitfinex","ETHUSD",1744642838321,5.97596,1673.4,1673.2,1.352625]
["bitfinex","ETHUSD",1744642838620,5.97516,1673.6,1673.2,7.329015]
["bitfinex","ETHUSD",1744642838765,7.49295,1673.8,1673.3,6.7090015]
["bitfinex","ETHUSD",1744642838766,5.97482,1673.7,1673.3,6.7090015]
["bitfinex","ETHUSD",1744642839124,11.94978,1673.7,1673.3,6.7089215]
["bitfinex","ETHUSD",1744642839459,1.5185,1673.8,1673.3,0.7329015]
["bitfinex","ETHUSD",1744642839673,5.97616,1673.4,1673.1,7.5496]
["bitfinex","ETHUSD",1744642839877,11.95066,1673.6,1673.2,5.97641]
["bitfinex","ETHUSD",1744642840180,5.9756,1673.5,1673.2,5.97641]
["bitfinex","ETHUSD",1744642840524,11.94988,1673.7,1673.1,1.5727]
["bitfinex","ETHUSD",1744642840807,11.94998,1673.7,1673.3,5.97608]
["bitfinex","ETHUSD",1744642841012,11.94998,1673.7,1673.3,13.02948047]
["bitfinex","ETHUSD",1744642841212,11.95054,1673.6,1673.3,1.07730047]
["bitfinex","ETHUSD",1744642841408,5.97555,1673.5,1673.3,1.07730047]
["bitfinex","ETHUSD",1744642841776,5.97565,1673.5,1673.3,1.07730047]
["bitfinex","ETHUSD",1744642841983,5.97514,1673.6,1673.1,1.5727]
["bitfinex","ETHUSD",1744642842207,5.97635,1673.3,1673.0,7.075]
["bitfinex","ETHUSD",1744642842408,5.97657,1673.2,1673.0,7.075]
["bitfinex","ETHUSD",1744642842646,5.97625,1673.3,1673.0,7.075]
["bitfinex","ETHUSD",1744642842818,1.6107,1673.4,1673.0,8.841893]
["bitfinex","ETHUSD",1744642842998,5.97692,1673.2,1673.0,7.075]
["bitfinex","ETHUSD",1744642843199,5.97628,1673.3,1673.0,7.075]
["bitfinex","ETHUSD",1744642843415,5.97689,1673.2,1673.0,7.075]
["bitfinex","ETHUSD",1744642843635,7.58302,1673.1,1672.7,1.5572]
["bitfinex","ETHUSD",1744642843935,5.97921,1672.5,1672.3,7.074]
["bitfinex","ETHUSD",1744642844139,5.97943,1672.4,1672.0,7.53785]
["bitfinex","ETHUSD",1744642844340,6.0534625,1672.6,1672.1,0.753785]
["bitfinex","ETHUSD",1744642844536,5.97978,1672.4,1672.0,7.53803]
["bitfinex","ETHUSD",1744642844737,5.97943,1672.4,1672.0,1.55721]
["bitfinex","ETHUSD",1744642844942,5.9804,1672.2,1672.0,1e-05]
["bitfinex","ETHUSD",1744642845139,5.9805,1672.1,1672.0,1e-05]
["bitfinex","ETHUSD",1744642845853,11.13696,1672.0,1671.9,9e-07]
["bitfinex","ETHUSD",1744642846015,13.6908749,1672.0,1671.9,9e-07]
["bitfinex","ETHUSD",1744642848221,7.6166,1671.4,1671.3,0.005]
["bitfinex","ETHUSD",1744642848456,8.24139724,1671.4,1671.3,0.005]
["bitfinex","ETHUSD",1744642848956,7.69139724,1671.4,1671.3,0.005]
["bitfinex","ETHUSD",1744642849259,1.70839724,1671.4,1671.3,0.005]
["bitfinex","ETHUSD",1744642849456,5.983,1671.4,1671.3,0.005]
["bitfinex","ETHUSD",1744642850021,7.18705808,1671.4,1671.3,0.005]
["bitfinex","ETHUSD",1744642850223,9.43595319,1671.4,1671.3,0.005]
["bitfinex","ETHUSD",1744642850463,12.43595319,1671.4,1671.3,1e-05]
["bitfinex","ETHUSD",1744642850665,17.15808276,1671.4,1671.3,1e-05]
["bitfinex","ETHUSD",1744642850830,15.94874468,1671.2,1671.1,1e-05]
["bitfinex","ETHUSD",1744642851032,5.98623,1670.5,1670.4,0.005]
["bitfinex","ETHUSD",1744642851328,6.61106409,1670.5,1670.4,0.005]
["bitfinex","ETHUSD",1744642852157,10.58486409,1670.5,1670.4,0.005]
["bitfinex","ETHUSD",1744642852357,7.58486409,1670.5,1670.4,0.005]
["bitfinex","ETHUSD",1744642853959,9.4919525,1670.5,1670.4,0.005]
["bitfinex","ETHUSD",1744642854161,12.4919525,1670.5,1670.4,0.005]
["bitfinex","ETHUSD",1744642854361,12.4919525,1670.5,1670.3,0.04654931]
["bitfinex","ETHUSD",1744642854362,11.08509,1670.4,1670.3,0.04654931]
["bitfinex","ETHUSD",1744642855647,11.15994604,1670.4,1670.3,0.04654931]
["bitfinex","ETHUSD",1744642856158,15.95687072,1670.4,1670.2,2.1e-07]
["bitfinex","ETHUSD",1744642856360,5.99042,1669.4,1669.1,0.05]
["bitfinex","ETHUSD",1744642856531,0.07488691,1669.3,1669.1,0.05]
["bitfinex","ETHUSD",1744642856861,1.64199444,1669.5,1669.1,0.05]
["bitfinex","ETHUSD",1744642857060,0.07488178,1669.4,1669.2,1.5205]
["bitfinex","ETHUSD",1744642857268,0.07488178,1669.4,1669.2,0.11176985]
["bitfinex","ETHUSD",1744642857269,5.99032,1669.4,1669.2,0.11176985]
["bitfinex","ETHUSD",1744642857568,6.065422,1669.3,1669.2,0.11176985]
["bitfinex","ETHUSD",1744642857733,6.615422,1669.3,1669.2,0.11176985]
["bitfinex","ETHUSD",1744642857933,9.615422,1669.3,1669.2,0.11176985]
["bitfinex","ETHUSD",1744642858131,0.55,1668.9,1668.5,0.4084809]
["bitfinex","ETHUSD",1744642858341,0.07492177,1668.8,1668.5,0.4084809]
["bitfinex","ETHUSD",1744642858544,0.07492177,1668.8,1668.6,0.12121636]
["bitfinex","ETHUSD",1744642858842,8.04918,1668.7,1668.6,0.12121636]
["bitfinex","ETHUSD",1744642859037,12.84610468,1668.7,1668.6,0.12121636]
["bitfinex","ETHUSD",1744642859250,9.54304,1668.6,1668.5,0.4084809]
["bitfinex","ETHUSD",1744642859429,0.62494329,1668.6,1668.5,0.4084809]
["bitfinex","ETHUSD",1744642859632,0.07494329,1668.6,1668.5,0.4084809]
["bitfinex","ETHUSD",1744642860039,9.61798329,1668.6,1668.5,0.4084809]
["bitfinex","ETHUSD",1744642860331,1.5065,1668.5,1668.1,0.05]
["bitfinex","ETHUSD",1744642860547,0.07493319,1668.6,1668.5,5.9934]
["bitfinex","ETHUSD",1744642860748,5.99295,1668.7,1668.2,5.99448]
["bitfinex","ETHUSD",1744642860948,1.5065,1669.1,1668.1,0.05]
["bitfinex","ETHUSD",1744642860949,6.0681967,1668.6,1668.1,6.04461]
["bitfinex","ETHUSD",1744642861276,7.66055,1668.1,1667.1,0.05]
["bitfinex","ETHUSD",1744642861428,0.0749541,1668.0,1667.7,5.9961]
["bitfinex","ETHUSD",1744642861766,0.07494482,1668.2,1667.8,5.99572]
["bitfinex","ETHUSD",1744642861968,0.07493788,1668.4,1668.1,5.99469]
["bitfinex","ETHUSD",1744642862272,6.06886788,1668.4,1667.7,1.515]
["bitfinex","ETHUSD",1744642862565,5.99479,1668.2,1667.7,7.51126]
["bitfinex","ETHUSD",1744642862867,0.55,1668.0,1667.1,0.05]
["bitfinex","ETHUSD",1744642863068,6.07051747,1667.9,1667.1,0.05]
["bitfinex","ETHUSD",1744642863242,5.99772,1667.3,1667.1,0.05]
["bitfinex","ETHUSD",1744642863577,5.99808,1667.2,1667.1,0.05]
["bitfinex","ETHUSD",1744642863734,0.55,1667.2,1667.1,0.05]
["bitfinex","ETHUSD",1744642864072,6.07148837,1667.2,1667.1,0.05]
["bitfinex","ETHUSD",1744642864232,6.62148837,1667.2,1667.1,0.05]
["bitfinex","ETHUSD",1744642864428,0.07340837,1667.2,1667.1,0.05]
["bitfinex","ETHUSD",1744642864631,0.07340837,1667.4,1667.1,0.05]
["bitfinex","ETHUSD",1744642864871,0.07340837,1667.8,1667.1,3.654874]
["bitfinex","ETHUSD",1744642865059,5.99499,1668.1,1667.6,5.99643]
["bitfinex","ETHUSD",1744642865253,0.07340837,1668.0,1667.2,7.176]
["bitfinex","ETHUSD",1744642865566,0.07340837,1668.4,1667.5,7.55955]
["bitfinex","ETHUSD",1744642865772,0.07340837,1668.8,1667.6,3.0]
["bitfinex","ETHUSD",1744642865966,5.99483,1668.2,1667.7,13.47505]
["bitfinex","ETHUSD",1744642866167,0.07340837,1668.1,1667.7,13.47505]
["bitfinex","ETHUSD",1744642866370,0.07340837,1668.1,1667.7,7.479]
["bitfinex","ETHUSD",1744642866581,5.9958,1667.9,1667.5,1.5627]
["bitfinex","ETHUSD",1744642866737,5.99628,1667.7,1667.2,15.17516663]
["bitfinex","ETHUSD",1744642867071,6.07006837,1667.6,1667.2,8.7178]
["bitfinex","ETHUSD",1744642867268,0.07340837,1667.6,1667.2,8.7178]
["bitfinex","ETHUSD",1744642867477,5.99808,1667.2,1667.1,0.05]
["bitfinex","ETHUSD",1744642867671,10.147888,1667.2,1666.8,0.4084809]
["bitfinex","ETHUSD",1744642867835,9.54916,1666.9,1666.8,9e-07]
["bitfinex","ETHUSD",1744642868036,9.62256837,1666.9,1666.8,9e-07]
["bitfinex","ETHUSD",1744642868261,9.07256837,1666.9,1666.8,9e-07]
["bitfinex","ETHUSD",1744642868963,9.07256837,1666.9,1666.8,0.11793148]
["bitfinex","ETHUSD",1744642869280,8.19491721,1666.9,1666.8,0.11793148]
["bitfinex","ETHUSD",1744642869440,11.19491721,1666.9,1666.8,0.11793148]
["bitfinex","ETHUSD",1744642869635,3.6518,1666.8,1666.2,12.16313674]
["bitfinex","ETHUSD",1744642869836,6.00132,1666.3,1666.2,12.16313674]
["bitfinex","ETHUSD",1744642870077,0.07340837,1666.4,1666.2,12.16313674]
["bitfinex","ETHUSD",1744642870376,0.07340837,1666.5,1666.2,12.16313674]
["bitfinex","ETHUSD",1744642870577,0.07340837,1666.8,1666.2,13.67903674]
["bitfinex","ETHUSD",1744642870746,0.07340837,1666.8,1666.2,19.68069674]
["bitfinex","ETHUSD",1744642870935,6.00002,1666.7,1666.2,13.67903674]
["bitfinex","ETHUSD",1744642871134,0.07340837,1666.6,1666.2,13.67903674]
["bitfinex","ETHUSD",1744642871381,6.00099,1666.4,1666.2,12.16313674]
["bitfinex","ETHUSD",1744642871565,0.07340837,1666.3,1666.2,12.16313674]
["bitfinex","ETHUSD",1744642872074,3.0,1666.9,1666.5,6.0006]
["bitfinex","ETHUSD",1744642872075,0.07340837,1666.9,1666.5,6.0006]
["bitfinex","ETHUSD",1744642872287,0.07340837,1667.0,1666.8,5.99943]
["bitfinex","ETHUSD",1744642872457,0.6518,1667.5,1667.0,5.99856]
["bitfinex","ETHUSD",1744642872787,5.99863,1667.1,1666.7,7.485]
["bitfinex","ETHUSD",1744642872991,5.99976,1666.8,1666.3,6.00132]
["bitfinex","ETHUSD",1744642873280,6.00024,1666.6,1666.1,6.05168]
["bitfinex","ETHUSD",1744642873481,0.07340837,1666.5,1666.1,0.05]
["bitfinex","ETHUSD",1744642873688,6.00105,1666.4,1666.1,0.05]
["bitfinex","ETHUSD",1744642873891,0.07340837,1666.3,1666.1,0.05]
["bitfinex","ETHUSD",1744642874048,9.65348,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744642874249,0.6518,1666.2,1665.5,6.00396]
["bitfinex","ETHUSD",1744642874450,0.07340837,1666.1,1665.7,6.0033]
["bitfinex","ETHUSD",1744642874744,0.07340837,1666.2,1666.1,6.00172]
["bitfinex","ETHUSD",1744642874948,0.07340837,1666.6,1665.9,7.54702134]
["bitfinex","ETHUSD",1744642875184,0.07340837,1667.0,1666.4,6.00073]
["bitfinex","ETHUSD",1744642875401,0.07340837,1667.0,1666.4,13.48791]
["bitfinex","ETHUSD",1744642875591,5.99946,1666.9,1666.4,7.487]
["bitfinex","ETHUSD",1744642875808,0.07340837,1666.8,1666.5,6.0006]
["bitfinex","ETHUSD",1744642875952,0.07340837,1666.8,1666.4,7.54700814]
["bitfinex","ETHUSD",1744642875953,6.07234837,1667.0,1666.4,13.48794]
["bitfinex","ETHUSD",1744642876148,0.07340837,1667.0,1666.4,14.836564]
["bitfinex","ETHUSD",1744642876452,6.07238837,1667.0,1666.4,13.48767]
["bitfinex","ETHUSD",1744642876650,0.07340837,1667.0,1666.7,5.99966]
["bitfinex","ETHUSD",1744642876847,0.07340837,1667.1,1666.6,6.0002]
["bitfinex","ETHUSD",1744642877048,6.72269837,1667.4,1666.9,5.99906]
["bitfinex","ETHUSD",1744642877251,12.72033837,1667.4,1666.9,13.48606]
["bitfinex","ETHUSD",1744642877479,5.99772,1667.3,1666.9,7.487]
["bitfinex","ETHUSD",1744642877665,0.07340837,1667.2,1666.9,7.487]
["bitfinex","ETHUSD",1744642877989,6.07150837,1667.2,1666.9,7.487]
["bitfinex","ETHUSD",1744642878170,5.9988,1667.0,1666.9,7.487]
["bitfinex","ETHUSD",1744642878368,0.07340837,1667.2,1666.9,7.487]
["bitfinex","ETHUSD",1744642878565,0.07340837,1667.2,1666.9,2.76334683]
["bitfinex","ETHUSD",1744642878885,0.6518,1667.4,1666.9,8.76235683]
["bitfinex","ETHUSD",1744642878886,6.07093837,1667.4,1666.9,8.76235683]
["bitfinex","ETHUSD",1744642879054,5.99778,1667.3,1666.9,8.76235683]
["bitfinex","ETHUSD",1744642879252,6.07093837,1667.4,1666.9,8.82229132]
["bitfinex","ETHUSD",1744642879501,0.07340837,1667.4,1667.0,5.99871]
["bitfinex","ETHUSD",1744642879794,6.64708,1668.0,1667.4,5.99704]
["bitfinex","ETHUSD",1744642879967,0.07340837,1667.9,1667.5,5.99674]
["bitfinex","ETHUSD",1744642880165,0.07340837,1668.2,1667.9,5.99556]
["bitfinex","ETHUSD",1744642880376,0.05,1668.4,1668.1,5.99455]
["bitfinex","ETHUSD",1744642880557,0.05,1668.4,1668.1,5.9945]
["bitfinex","ETHUSD",1744642880756,0.05,1668.4,1668.2,5.99445]
["bitfinex","ETHUSD",1744642880956,0.05,1668.4,1668.0,7.488]
["bitfinex","ETHUSD",1744642881280,0.12340837,1668.4,1668.0,13.54297389]
["bitfinex","ETHUSD",1744642881590,0.05,1668.4,1668.3,5.99412]
["bitfinex","ETHUSD",1744642881797,0.05,1668.4,1668.3,9.05405245]
["bitfinex","ETHUSD",1744642881976,0.05,1668.4,1668.3,11.21501842]
["bitfinex","ETHUSD",1744642882289,0.05,1668.4,1668.3,11.15508597]
["bitfinex","ETHUSD",1744642882492,1e-05,1668.4,1668.3,11.76500948]
["bitfinex","ETHUSD",1744642882798,6.06422837,1669.3,1668.8,5.9922]
["bitfinex","ETHUSD",1744642883095,5.99188,1669.0,1668.8,7.487]
["bitfinex","ETHUSD",1744642883288,6.06396837,1669.3,1668.8,7.487]
["bitfinex","ETHUSD",1744642883591,6.06396837,1669.3,1668.8,15.09019]
["bitfinex","ETHUSD",1744642883790,0.07340837,1669.3,1668.9,5.99164]
["bitfinex","ETHUSD",1744642883997,12.10400837,1669.4,1668.9,5.99164]
["bitfinex","ETHUSD",1744642884180,0.05,1669.4,1669.2,5.99083]
["bitfinex","ETHUSD",1744642884379,0.05,1669.4,1669.3,13.53543001]
["bitfinex","ETHUSD",1744642884580,0.05,1669.4,1669.3,15.46065026]
["bitfinex","ETHUSD",1744642884782,0.12340837,1670.4,1669.3,15.46065026]
["bitfinex","ETHUSD",1744642884783,0.12340837,1670.4,1669.5,5.9896]
["bitfinex","ETHUSD",1744642884968,5.98727,1670.3,1669.8,10.96768724]
["bitfinex","ETHUSD",1744642885294,0.05,1670.4,1669.9,9.0936]
["bitfinex","ETHUSD",1744642885501,6.03662,1670.4,1669.9,9.0936]
["bitfinex","ETHUSD",1744642885707,5.98712,1670.3,1669.9,9.0936]
["bitfinex","ETHUSD",1744642885944,0.05,1670.4,1669.9,9.0936]
["bitfinex","ETHUSD",1744642886059,5.98802,1670.0,1669.6,1.5379]
["bitfinex","ETHUSD",1744642886259,5.98854,1669.9,1669.6,1.5379]
["bitfinex","ETHUSD",1744642886455,6.06087837,1670.2,1669.7,5.98896]
["bitfinex","ETHUSD",1744642886698,6.11012837,1670.4,1669.9,5.9882]
["bitfinex","ETHUSD",1744642886902,1.25963884,1670.4,1670.0,0.05986881]
["bitfinex","ETHUSD",1744642887231,5.98717,1670.3,1670.1,7.482]
["bitfinex","ETHUSD",1744642887414,6.06057837,1670.3,1670.1,7.482]
["bitfinex","ETHUSD",1744642887562,5.98824,1670.0,1669.6,9.0199]
["bitfinex","ETHUSD",1744642887757,6.06182837,1669.9,1669.6,9.0199]
["bitfinex","ETHUSD",1744642888073,6.06145837,1670.0,1669.6,9.0199]
["bitfinex","ETHUSD",1744642888273,6.06194837,1669.9,1669.6,9.0199]
["bitfinex","ETHUSD",1744642888586,5.98839,1669.9,1669.6,9.0199]
["bitfinex","ETHUSD",1744642888983,6.06140837,1670.1,1669.6,9.0199]
["bitfinex","ETHUSD",1744642888984,6.06127837,1670.1,1669.6,15.0092]
["bitfinex","ETHUSD",1744642889183,1.26547662,1670.1,1669.6,15.0092]
["bitfinex","ETHUSD",1744642889511,13.24110662,1670.1,1669.6,15.0092]
["bitfinex","ETHUSD",1744642889667,6.06172837,1670.0,1669.6,9.0199]
["bitfinex","ETHUSD",1744642889869,1.26547662,1670.1,1669.7,5.98887]
["bitfinex","ETHUSD",1744642890078,1.26547662,1670.1,1669.6,9.0199]
["bitfinex","ETHUSD",1744642890278,5.9885,1669.9,1669.6,9.0199]
["bitfinex","ETHUSD",1744642890981,6.59336784,1670.2,1669.7,5.98909]
["bitfinex","ETHUSD",1744642891178,0.60605784,1670.2,1669.7,5.98909]
["bitfinex","ETHUSD",1744642891426,5.98731,1670.2,1669.7,5.98909]
["bitfinex","ETHUSD",1744642891585,5.98808,1670.0,1669.6,15.0092]
["bitfinex","ETHUSD",1744642891981,5.98808,1670.0,1669.6,9.0199]
["bitfinex","ETHUSD",1744642892618,5.9884,1669.9,1669.6,9.0199]
["bitfinex","ETHUSD",1744642892828,5.98825,1670.0,1669.6,9.0199]
["bitfinex","ETHUSD",1744642893004,12.58266584,1670.0,1669.6,15.06921558]
["bitfinex","ETHUSD",1744642893207,5.98841,1669.9,1669.6,9.0199]
["bitfinex","ETHUSD",1744642893415,0.60616584,1670.0,1669.6,9.07978593]
["bitfinex","ETHUSD",1744642893597,5.98769,1670.1,1669.7,5.98892]
["bitfinex","ETHUSD",1744642893983,11.97513,1670.2,1669.8,5.98872]
["bitfinex","ETHUSD",1744642894184,1.20485384,1670.2,1669.8,5.98872]
["bitfinex","ETHUSD",1744642894386,1.20485384,1670.2,1669.6,9.0199]
["bitfinex","ETHUSD",1744642894624,5.98766,1670.1,1669.6,9.0199]
["bitfinex","ETHUSD",1744642894830,0.07340837,1670.0,1669.6,15.00926]
["bitfinex","ETHUSD",1744642895040,5.98909,1669.7,1669.6,9.0199]
["bitfinex","ETHUSD",1744642895186,0.07340837,1669.9,1669.6,7.482]
["bitfinex","ETHUSD",1744642895385,5.98773,1670.1,1669.7,0.05988862]
["bitfinex","ETHUSD",1744642895585,5.98826,1670.0,1669.7,0.05988862]
["bitfinex","ETHUSD",1744642895786,0.07340837,1669.9,1669.6,7.482]
["bitfinex","ETHUSD",1744642895989,0.07340837,1670.0,1669.7,5.98907]
["bitfinex","ETHUSD",1744642896287,5.98766,1670.1,1669.7,5.98896]
["bitfinex","ETHUSD",1744642896597,7.185163,1670.1,1669.7,11.97793]
["bitfinex","ETHUSD",1744642896799,5.98823,1670.0,1669.6,18.45029724]
["bitfinex","ETHUSD",1744642896999,7.185303,1670.1,1669.7,5.98892]
["bitfinex","ETHUSD",1744642897211,1.197503,1670.1,1669.8,0.05987739]
["bitfinex","ETHUSD",1744642897415,5.98701,1670.3,1669.9,5.98807]
["bitfinex","ETHUSD",1744642897625,5.9875,1670.2,1669.8,1.5365]
["bitfinex","ETHUSD",1744642897803,9.03659,1670.4,1669.8,1.5365]
["bitfinex","ETHUSD",1744642897804,3.05,1670.4,1669.8,1.5365]
["bitfinex","ETHUSD",1744642898008,5.98711,1670.3,1669.8,7.52507]
["bitfinex","ETHUSD",1744642898215,5.98711,1670.3,1669.9,5.98812]
["bitfinex","ETHUSD",1744642898391,0.598711,1670.2,1669.9,5.98812]
["bitfinex","ETHUSD",1744642898614,5.98778,1670.1,1669.8,1.5365]
["bitfinex","ETHUSD",1744642899142,6.586221,1670.2,1669.8,7.52518]
["bitfinex","ETHUSD",1744642899348,6.586221,1670.2,1669.8,13.51379]
["bitfinex","ETHUSD",1744642899529,12.64721937,1670.2,1669.8,7.52511]
["bitfinex","ETHUSD",1744642899740,1.26472194,1670.1,1669.8,7.52519]
["bitfinex","ETHUSD",1744642899930,1.26472194,1670.1,1669.8,1.5365]
["bitfinex","ETHUSD",1744642900131,0.12340837,1670.4,1670.0,5.98787]
["bitfinex","ETHUSD",1744642900456,5.98864,1669.9,1669.5,7.5688]
["bitfinex","ETHUSD",1744642900616,5.98965,1669.6,1669.2,7.56989]
["bitfinex","ETHUSD",1744642900811,5.98965,1669.6,1669.2,13.56065]
["bitfinex","ETHUSD",1744642901033,7.19487284,1669.6,1669.2,5.99076]
["bitfinex","ETHUSD",1744642901354,1.20522284,1669.6,1669.0,4.97897724]
["bitfinex","ETHUSD",1744642901539,12.05328837,1669.5,1669.1,6.05082581]
["bitfinex","ETHUSD",1744642901718,0.07340837,1669.5,1669.0,10.97053724]
["bitfinex","ETHUSD",1744642901923,11.98066,1669.4,1669.0,10.97047724]
["bitfinex","ETHUSD",1744642902123,5.99031,1669.4,1669.0,16.96196724]
["bitfinex","ETHUSD",1744642902315,11.98069,1669.4,1669.0,5.99149]
["bitfinex","ETHUSD",1744642902516,5.99055,1669.3,1668.9,11.98378]
["bitfinex","ETHUSD",1744642902853,5.991,1669.2,1668.9,5.99189]
["bitfinex","ETHUSD",1744642903233,0.07340837,1669.3,1668.8,7.624]
["bitfinex","ETHUSD",1744642903433,5.9914,1669.1,1668.8,7.624]
["bitfinex","ETHUSD",1744642903610,0.07340837,1669.1,1668.5,57.66427724]
["bitfinex","ETHUSD",1744642903818,5.99168,1669.0,1668.5,5.9934]
["bitfinex","ETHUSD",1744642904023,0.07340837,1669.1,1668.6,6.61789637]
["bitfinex","ETHUSD",1744642904307,5.99056,1669.3,1668.9,5.99193]
["bitfinex","ETHUSD",1744642904539,5.99056,1669.3,1668.9,5.99197]
["bitfinex","ETHUSD",1744642904721,5.99139,1669.1,1668.7,5.99267]
["bitfinex","ETHUSD",1744642905051,0.07340837,1669.3,1669.0,5.99132]
["bitfinex","ETHUSD",1744642905356,5.99088,1669.3,1668.9,5.9918]
["bitfinex","ETHUSD",1744642905510,5.99075,1669.3,1668.9,5.9918]
["bitfinex","ETHUSD",1744642905710,5.99104,1669.2,1668.8,5.99229]
["bitfinex","ETHUSD",1744642905956,5.99104,1669.2,1668.7,1.85436672]
["bitfinex","ETHUSD",1744642905957,5.99125,1669.1,1668.7,5.99254]
["bitfinex","ETHUSD",1744642906152,2.74320984,1669.4,1668.6,6.55797724]
["bitfinex","ETHUSD",1744642906449,5.9909,1669.2,1668.8,11.98416]
["bitfinex","ETHUSD",1744642906613,5.99084,1669.3,1668.9,11.98357]
["bitfinex","ETHUSD",1744642906808,5.99093,1669.2,1668.9,5.99174]
["bitfinex","ETHUSD",1744642907043,5.99084,1669.3,1668.9,5.99174]
["bitfinex","ETHUSD",1744642907269,0.87340498,1669.3,1669.0,5.99138]
["bitfinex","ETHUSD",1744642907547,5.99091,1669.2,1668.8,5.99219]
["bitfinex","ETHUSD",1744642907751,5.99091,1669.2,1668.9,5.99191]
["bitfinex","ETHUSD",1744642908050,6.06431837,1669.2,1668.8,11.98438]
["bitfinex","ETHUSD",1744642908262,13.34825671,1669.2,1668.8,5.99217]
["bitfinex","ETHUSD",1744642908565,5.99135,1669.1,1668.8,5.99217]
["bitfinex","ETHUSD",1744642909227,5.99135,1669.1,1668.7,5.99264]
["bitfinex","ETHUSD",1744642909426,5.99135,1669.1,1668.7,11.98517]
["bitfinex","ETHUSD",1744642909625,5.99135,1669.1,1668.8,5.99228]
["bitfinex","ETHUSD",1744642909950,13.27478834,1669.2,1668.8,5.99228]
["bitfinex","ETHUSD",1744642910164,2.74320984,1669.4,1668.7,5.99268]
["bitfinex","ETHUSD",1744642910340,0.07340837,1669.6,1669.1,1.5694]
["bitfinex","ETHUSD",1744642910544,5.98853,1669.9,1669.5,5.98963]
["bitfinex","ETHUSD",1744642910851,5.98853,1669.9,1669.2,8.99061]
["bitfinex","ETHUSD",1744642910852,5.9896,1669.6,1669.2,8.99061]
["bitfinex","ETHUSD",1744642911038,11.98007,1669.5,1669.2,3.0]
["bitfinex","ETHUSD",1744642911238,5.99049,1669.4,1669.1,7.626]
["bitfinex","ETHUSD",1744642911441,0.07340837,1669.5,1668.9,4.97897724]
["bitfinex","ETHUSD",1744642911616,6.06189837,1669.9,1669.5,5.98948]
["bitfinex","ETHUSD",1744642912018,11.97766,1669.8,1669.5,5.98948]
["bitfinex","ETHUSD",1744642912217,5.98845,1669.9,1669.5,5.98948]
["bitfinex","ETHUSD",1744642912451,5.98887,1669.8,1669.4,5.99006]
["bitfinex","ETHUSD",1744642912653,0.07340837,1669.8,1669.3,5.99053]
["bitfinex","ETHUSD",1744642912864,1.70160837,1670.0,1669.5,5.98973]
["bitfinex","ETHUSD",1744642913025,1.70160837,1670.0,1669.2,12.60497724]
["bitfinex","ETHUSD",1744642913026,5.98874,1669.8,1669.2,12.60497724]
["bitfinex","ETHUSD",1744642913221,11.97767,1669.8,1669.4,5.98985]
["bitfinex","ETHUSD",1744642913435,5.98977,1669.6,1669.2,13.61686]
["bitfinex","ETHUSD",1744642913647,5.98892,1669.8,1669.2,7.626]
["bitfinex","ETHUSD",1744642913848,5.98955,1669.6,1669.2,7.626]
["bitfinex","ETHUSD",1744642914039,4.6282,1670.0,1669.2,7.626]
["bitfinex","ETHUSD",1744642914040,5.99018,1669.4,1669.2,7.626]
["bitfinex","ETHUSD",1744642914349,5.99053,1669.3,1669.2,7.626]
["bitfinex","ETHUSD",1744642914547,1.20541184,1669.3,1668.9,5.99165]
["bitfinex","ETHUSD",1744642914722,5.99106,1669.2,1668.8,21.19199]
["bitfinex","ETHUSD",1744642914923,5.99106,1669.2,1668.8,13.56699]
["bitfinex","ETHUSD",1744642915227,5.99229,1668.9,1668.5,7.57586]
["bitfinex","ETHUSD",1744642915424,5.99246,1668.8,1668.5,7.57586]
["bitfinex","ETHUSD",1744642915621,11.98496,1668.8,1668.5,1.5825]
["bitfinex","ETHUSD",1744642915897,11.98496,1668.8,1668.4,5.99361]
["bitfinex","ETHUSD",1744642916162,0.07340837,1668.7,1668.0,4.97897724]
["bitfinex","ETHUSD",1744642916335,11.98745,1668.5,1668.1,5.99473]
["bitfinex","ETHUSD",1744642916538,5.99381,1668.4,1668.1,5.99473]
["bitfinex","ETHUSD",1744642916736,0.07340837,1668.3,1667.9,7.625]
["bitfinex","ETHUSD",1744642917064,5.99494,1668.1,1667.7,5.99625]
["bitfinex","ETHUSD",1744642917286,5.99571,1667.9,1667.5,5.99696]
["bitfinex","ETHUSD",1744642917425,11.99162,1667.9,1667.5,5.99696]
["bitfinex","ETHUSD",1744642917625,6.06946837,1667.8,1667.4,10.97614724]
["bitfinex","ETHUSD",1744642917937,7.62533837,1668.0,1667.6,5.99635]
["bitfinex","ETHUSD",1744642918347,1.6281,1668.3,1668.0,5.9952]
["bitfinex","ETHUSD",1744642918532,7.62116,1668.6,1668.1,5.99462]
["bitfinex","ETHUSD",1744642918733,7.62116,1668.6,1668.3,5.99395]
["bitfinex","ETHUSD",1744642918734,3.23356521,1668.6,1668.3,5.99395]
["bitfinex","ETHUSD",1744642918947,9.22666521,1668.6,1668.0,4.97897724]
["bitfinex","ETHUSD",1744642919148,3.23356521,1668.6,1668.2,5.99424]
["bitfinex","ETHUSD",1744642919573,5.99355,1668.5,1668.1,5.99463]
["bitfinex","ETHUSD",1744642919744,5.99355,1668.5,1668.2,5.99442]
["bitfinex","ETHUSD",1744642920067,55.8559,1668.9,1668.2,5.99417]
["bitfinex","ETHUSD",1744642920226,5.99338,1668.6,1668.1,5.99459]
["bitfinex","ETHUSD",1744642920427,0.07340837,1668.8,1668.1,5.99484]
["bitfinex","ETHUSD",1744642920758,0.07340837,1668.8,1668.5,5.99321]
["bitfinex","ETHUSD",1744642920967,13.58246837,1668.9,1668.5,5.99321]
["bitfinex","ETHUSD",1744642921275,5.99286,1668.7,1668.3,12.56786724]
["bitfinex","ETHUSD",1744642921454,5.99286,1668.7,1668.3,12.56771724]
["bitfinex","ETHUSD",1744642921656,5.99286,1668.7,1668.4,5.9936]
["bitfinex","ETHUSD",1744642921858,5.99313,1668.6,1668.3,12.56771724]
["bitfinex","ETHUSD",1744642922169,12.05830837,1668.8,1668.4,5.9935]
["bitfinex","ETHUSD",1744642922371,13.41662921,1668.8,1668.4,5.9935]
["bitfinex","ETHUSD",1744642922573,7.35066084,1668.8,1668.4,11.98707]
["bitfinex","ETHUSD",1744642922874,7.51696,1668.9,1668.5,5.99335]
["bitfinex","ETHUSD",1744642923035,7.51696,1668.9,1668.5,11.98662]
["bitfinex","ETHUSD",1744642923232,5.99166,1669.0,1668.6,5.99301]
["bitfinex","ETHUSD",1744642923430,0.07340837,1668.9,1668.3,1.5948]
["bitfinex","ETHUSD",1744642923769,0.55,1668.7,1667.9,10.97450724]
["bitfinex","ETHUSD",1744642923973,0.55,1668.2,1667.6,4.97897724]
["bitfinex","ETHUSD",1744642924266,5.9952,1668.0,1667.5,3.0]
["bitfinex","ETHUSD",1744642924469,5.99598,1667.8,1667.4,5.9973]
["bitfinex","ETHUSD",1744642924791,5.99567,1667.9,1667.5,11.9937]
["bitfinex","ETHUSD",1744642924931,0.07340837,1668.0,1667.7,5.99609]
["bitfinex","ETHUSD",1744642925268,12.06415837,1668.0,1667.6,5.99651]
["bitfinex","ETHUSD",1744642925474,1.6577,1668.3,1667.7,0.05995998]
["bitfinex","ETHUSD",1744642925643,0.65007061,1669.3,1667.7,0.05995998]
["bitfinex","ETHUSD",1744642925644,1.5811,1668.9,1668.2,4.97897724]
["bitfinex","ETHUSD",1744642925846,1.5811,1669.3,1668.5,4.97897724]
["bitfinex","ETHUSD",1744642926072,5.9911,1669.2,1668.8,5.99203]
["bitfinex","ETHUSD",1744642926289,5.99161,1669.0,1668.3,5.99398]
["bitfinex","ETHUSD",1744642927473,13.184273,1668.7,1668.3,5.99409]
["bitfinex","ETHUSD",1744642927643,13.184273,1668.7,1668.2,8.99444]
["bitfinex","ETHUSD",1744642927644,5.99313,1668.6,1668.2,11.98876]
["bitfinex","ETHUSD",1744642927844,1.198523,1668.7,1668.5,5.9934]
["bitfinex","ETHUSD",1744642928047,1.5572,1669.1,1668.8,5.99221]
["bitfinex","ETHUSD",1744642928237,0.07340837,1669.0,1668.7,5.99245]
["bitfinex","ETHUSD",1744642928433,0.07340837,1669.0,1668.7,11.98522]
["bitfinex","ETHUSD",1744642928649,0.07340837,1669.0,1668.5,5.99336]
["bitfinex","ETHUSD",1744642928946,5.9928,1668.7,1668.4,5.99372]
["bitfinex","ETHUSD",1744642929150,1.5572,1669.1,1668.5,1.70103051]
["bitfinex","ETHUSD",1744642929367,1.5572,1669.1,1668.8,11.98422]
["bitfinex","ETHUSD",1744642929564,7.5485,1669.1,1668.8,5.99206]
["bitfinex","ETHUSD",1744642929768,7.5485,1669.1,1668.7,5.99255]
["bitfinex","ETHUSD",1744642929970,13.53995,1669.1,1668.8,5.9923]
["bitfinex","ETHUSD",1744642930192,13.53995,1669.1,1668.7,5.99255]
["bitfinex","ETHUSD",1744642930193,5.99172,1669.0,1668.7,5.99255]
["bitfinex","ETHUSD",1744642930403,0.07340837,1668.9,1668.4,8.99375]
["bitfinex","ETHUSD",1744642930553,5.99264,1668.8,1668.4,5.99375]
["bitfinex","ETHUSD",1744642930750,6.06631837,1668.7,1668.3,5.99407]
["bitfinex","ETHUSD",1744642930950,5.99326,1668.6,1668.2,5.99434]
["bitfinex","ETHUSD",1744642931184,5.99343,1668.5,1668.2,5.99434]
["bitfinex","ETHUSD",1744642931387,1.5673,1669.0,1668.4,10.97269724]
["bitfinex","ETHUSD",1744642931694,5.99093,1669.2,1669.0,5.99145]
["bitfinex","ETHUSD",1744642931695,1.5673,1669.2,1669.0,5.99145]
["bitfinex","ETHUSD",1744642931898,1.5673,1669.2,1668.5,18.31622929]
["bitfinex","ETHUSD",1744642931899,0.07340837,1669.2,1668.8,5.99231]
["bitfinex","ETHUSD",1744642932052,0.07340837,1669.2,1668.7,5.99262]
["bitfinex","ETHUSD",1744642932053,5.99143,1669.1,1668.7,5.99262]
["bitfinex","ETHUSD",1744642932251,1.5502,1668.8,1668.2,5.99441]
["bitfinex","ETHUSD",1744642932456,0.07340837,1668.7,1667.9,15.17673]
["bitfinex","ETHUSD",1744642932685,5.99396,1668.4,1668.0,5.99501]
["bitfinex","ETHUSD",1744642932994,5.9949,1668.1,1667.7,52.71727]
["bitfinex","ETHUSD",1744642933179,5.99532,1668.0,1667.7,5.99627]
["bitfinex","ETHUSD",1744642933691,7.50412,1668.3,1667.9,5.99534]
["bitfinex","ETHUSD",1744642933890,2.260312,1668.3,1668.0,5.99504]
["bitfinex","ETHUSD",1744642934051,1.5099,1668.3,1668.0,5.99512]
["bitfinex","ETHUSD",1744642934252,0.07340837,1668.2,1667.8,5.99574]
["bitfinex","ETHUSD",1744642934480,0.07340837,1668.2,1667.7,5.99628]
["bitfinex","ETHUSD",1744642934696,6.06692837,1668.5,1668.1,5.99456]
["bitfinex","ETHUSD",1744642934878,0.07340837,1668.5,1667.9,5.99556]
["bitfinex","ETHUSD",1744642935081,1.65740837,1668.6,1668.1,5.99476]
["bitfinex","ETHUSD",1744642935297,1.65740837,1668.6,1667.8,10.97485724]
["bitfinex","ETHUSD",1744642935298,5.99437,1668.3,1667.9,3.0]
["bitfinex","ETHUSD",1744642935504,0.07340837,1668.4,1668.2,5.99446]
["bitfinex","ETHUSD",1744642935654,1.584,1668.6,1668.1,5.99484]
["bitfinex","ETHUSD",1744642935860,1.584,1668.6,1668.3,5.994]
["bitfinex","ETHUSD",1744642936075,8.94163384,1668.6,1668.2,5.99435]
["bitfinex","ETHUSD",1744642936420,0.07340837,1668.5,1668.0,1.5452]
["bitfinex","ETHUSD",1744642936599,5.99439,1668.3,1668.0,5.99517]
["bitfinex","ETHUSD",1744642936770,0.07340837,1668.4,1668.2,5.99448]
["bitfinex","ETHUSD",1744642936969,13.57058,1668.6,1668.2,5.99433]
["bitfinex","ETHUSD",1744642937170,14.927638,1668.6,1668.2,11.9887]
["bitfinex","ETHUSD",1744642937496,5.99412,1668.4,1668.0,5.99519]
["bitfinex","ETHUSD",1744642937687,5.99569,1667.9,1667.5,5.99692]
["bitfinex","ETHUSD",1744642937889,5.99629,1667.7,1667.3,5.99755]
["bitfinex","ETHUSD",1744642938219,1.69850837,1667.6,1667.1,14.18157724]
["bitfinex","ETHUSD",1744642938378,5.99734,1667.5,1667.2,1.41815772]
["bitfinex","ETHUSD",1744642938573,0.07340837,1667.4,1667.1,0.05]
["bitfinex","ETHUSD",1744642938782,5.99736,1667.4,1667.1,0.05]
["bitfinex","ETHUSD",1744642939005,7.62638,1667.2,1667.1,0.05]
["bitfinex","ETHUSD",1744642939181,7.69978837,1667.2,1667.1,0.05]
["bitfinex","ETHUSD",1744642940004,0.07340837,1667.2,1667.1,0.05]
["bitfinex","ETHUSD",1744642940189,5.99642,1667.7,1667.2,5.99808]
["bitfinex","ETHUSD",1744642940393,7.42625737,1667.7,1667.2,5.99808]
["bitfinex","ETHUSD",1744642940587,1.5719,1667.8,1667.6,11.9928]
["bitfinex","ETHUSD",1744642940792,1.6393,1668.1,1668.0,5.9952]
["bitfinex","ETHUSD",1744642941000,1.6393,1668.1,1667.3,5.99744]
["bitfinex","ETHUSD",1744642941312,0.07340837,1668.0,1667.4,0.05996701]
["bitfinex","ETHUSD",1744642941610,5.99556,1667.9,1667.3,5.9975]
["bitfinex","ETHUSD",1744642941826,5.9979,1667.3,1667.1,0.05]
["bitfinex","ETHUSD",1744642941975,0.07340837,1667.2,1667.1,0.05]
["bitfinex","ETHUSD",1744642942175,5.99736,1667.4,1667.1,6.04843]
["bitfinex","ETHUSD",1744642942176,0.07340837,1667.4,1667.1,6.04843]
["bitfinex","ETHUSD",1744642942498,1.5974,1667.5,1667.2,0.05997846]
["bitfinex","ETHUSD",1744642942807,0.07340837,1667.7,1667.1,6.04815]
["bitfinex","ETHUSD",1744642943012,5.99709,1667.5,1667.1,12.04654]
["bitfinex","ETHUSD",1744642943175,5.99709,1667.5,1667.2,5.99784]
["bitfinex","ETHUSD",1744642943176,1.27280037,1667.5,1667.2,5.99784]
["bitfinex","ETHUSD",1744642943372,0.07340837,1667.6,1667.1,0.10997811]
["bitfinex","ETHUSD",1744642943683,5.99808,1667.2,1667.1,0.05]
["bitfinex","ETHUSD",1744642944006,12.06933837,1667.3,1667.1,0.05]
["bitfinex","ETHUSD",1744642944207,5.99808,1667.2,1667.1,0.05]
["bitfinex","ETHUSD",1744642944409,7.62668,1667.2,1667.1,0.05]
["bitfinex","ETHUSD",1744642944609,1.6286,1667.1,1666.1,0.05]
["bitfinex","ETHUSD",1744642944785,6.0015,1666.3,1666.1,0.05]
["bitfinex","ETHUSD",1744642944986,1.6225,1666.4,1666.2,6.00155]
["bitfinex","ETHUSD",1744642945173,0.07340837,1666.6,1666.3,6.0013]
["bitfinex","ETHUSD",1744642945375,1.6225,1666.7,1666.1,5.02897724]
["bitfinex","ETHUSD",1744642945680,12.00187,1666.5,1666.1,0.05]
["bitfinex","ETHUSD",1744642945900,0.07340837,1666.4,1666.1,0.05]
["bitfinex","ETHUSD",1744642946175,6.00133,1666.3,1666.1,0.05]
["bitfinex","ETHUSD",1744642946373,0.07340837,1666.4,1666.1,0.05]
["bitfinex","ETHUSD",1744642946614,6.07450837,1666.4,1666.1,0.05]
["bitfinex","ETHUSD",1744642947114,7.61973,1666.3,1666.1,0.05]
["bitfinex","ETHUSD",1744642947411,7.28159621,1666.5,1666.1,6.05196]
["bitfinex","ETHUSD",1744642947589,6.00121,1666.4,1666.1,0.05]
["bitfinex","ETHUSD",1744642947777,0.07340837,1666.3,1666.1,0.05]
["bitfinex","ETHUSD",1744642948110,0.07340837,1666.4,1666.1,0.05]
["bitfinex","ETHUSD",1744642948313,6.00168,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744642948610,7.63108837,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744642949504,1.62940837,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744642949700,2.39251621,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744642949907,7.63108837,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744642950420,1.20752784,1666.5,1666.1,6.05204]
["bitfinex","ETHUSD",1744642950577,1.592,1666.6,1666.3,12.0024]
["bitfinex","ETHUSD",1744642950772,0.07340837,1666.6,1666.2,6.00166]
["bitfinex","ETHUSD",1744642951111,6.07388837,1666.6,1666.1,6.05184]
["bitfinex","ETHUSD",1744642951312,6.001,1666.4,1666.1,0.05]
["bitfinex","ETHUSD",1744642951522,6.07440837,1666.4,1666.1,0.05]
["bitfinex","ETHUSD",1744642951727,0.07340837,1666.6,1666.2,6.00153]
["bitfinex","ETHUSD",1744642951881,12.00178,1666.5,1666.1,0.05]
["bitfinex","ETHUSD",1744642952081,0.07340837,1666.5,1666.2,6.00154]
["bitfinex","ETHUSD",1744642952281,0.07340837,1666.6,1666.2,6.00149]
["bitfinex","ETHUSD",1744642952508,0.07340837,1666.6,1666.3,6.00125]
["bitfinex","ETHUSD",1744642952676,0.07340837,1666.6,1666.3,6.00114]
["bitfinex","ETHUSD",1744642952873,0.07340837,1666.6,1666.1,0.05]
["bitfinex","ETHUSD",1744642952874,0.68075321,1666.6,1666.1,0.05]
["bitfinex","ETHUSD",1744642953130,6.00168,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744642953282,6.07508837,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744642954080,0.07340837,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744642954274,7.66275,1666.3,1666.1,0.05]
["bitfinex","ETHUSD",1744642954479,6.00168,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744642954827,15.00646384,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744642954997,15.55646384,1666.2,1666.1,0.05]
["bitfinex","ETHUSD",1744642955209,6.0024,1666.0,1665.9,0.55]
["bitfinex","ETHUSD",1744642955404,1.5926,1665.8,1665.2,4.97897724]
["bitfinex","ETHUSD",1744642955596,6.00406,1665.6,1665.2,11.04413069]
["bitfinex","ETHUSD",1744642955901,6.07709837,1665.7,1665.2,12.95234385]
["bitfinex","ETHUSD",1744642956111,6.07709837,1665.7,1665.3,6.0049]
["bitfinex","ETHUSD",1744642956314,6.0045,1665.5,1665.1,2.0328809]
["bitfinex","ETHUSD",1744642956486,0.07340837,1665.7,1665.4,6.00433]
["bitfinex","ETHUSD",1744642956685,6.07701837,1665.7,1665.3,6.00484]
["bitfinex","ETHUSD",1744642957016,6.00277,1665.9,1665.5,6.00404]
["bitfinex","ETHUSD",1744642957184,0.07340837,1665.8,1665.3,7.10300172]
["bitfinex","ETHUSD",1744642957481,6.00357,1665.7,1665.3,6.00466]
["bitfinex","ETHUSD",1744642957688,6.00444,1665.5,1665.1,8.0384809]
["bitfinex","ETHUSD",1744642957887,0.07340837,1665.6,1665.2,6.00516]
["bitfinex","ETHUSD",1744642957888,6.07727837,1665.6,1665.2,6.00516]
["bitfinex","ETHUSD",1744642958127,0.07340837,1665.6,1665.1,2.0328809]
["bitfinex","ETHUSD",1744642958349,6.00528,1665.2,1665.1,0.4584809]
["bitfinex","ETHUSD",1744642958481,0.07340837,1665.6,1665.1,0.4584809]
["bitfinex","ETHUSD",1744642958482,6.00488,1665.4,1665.1,0.4584809]
["bitfinex","ETHUSD",1744642958686,6.00528,1665.2,1665.1,0.4584809]
["bitfinex","ETHUSD",1744642959037,7.59788,1665.2,1665.1,0.4584809]
["bitfinex","ETHUSD",1744642959185,8.96550184,1665.2,1665.1,0.4584809]
["bitfinex","ETHUSD",1744642959387,17.51991021,1665.2,1665.1,0.4584809]
["bitfinex","ETHUSD",1744642959627,16.89650184,1665.2,1665.1,0.4584809]
["bitfinex","ETHUSD",1744642959947,9.5236,1665.2,1665.1,0.4584809]
["bitfinex","ETHUSD",1744642960243,6.00528,1665.2,1665.1,0.4584809]
["bitfinex","ETHUSD",1744642960417,6.07868837,1665.2,1665.1,0.4584809]
["bitfinex","ETHUSD",1744642961549,0.07340837,1665.2,1665.1,0.4584809]
["bitfinex","ETHUSD",1744642961754,13.20446561,1665.2,1665.1,9e-07]
["bitfinex","ETHUSD",1744642961913,17.79377698,1665.2,1665.1,9e-07]
["bitfinex","ETHUSD",1744642962100,12.81479974,1665.2,1665.1,9e-07]
["bitfinex","ETHUSD",1744642962301,12.81479974,1665.2,1663.7,4.97897724]
["bitfinex","ETHUSD",1744642962302,0.5642,1664.3,1663.3,6.01191]
["bitfinex","ETHUSD",1744642962511,0.55,1663.9,1663.2,6.01247]
["bitfinex","ETHUSD",1744642962748,0.63760837,1663.8,1662.6,1.5758]
["bitfinex","ETHUSD",1744642962948,9.01142,1663.5,1663.0,6.01298]
["bitfinex","ETHUSD",1744642963151,10.19902837,1663.5,1663.4,9e-07]
["bitfinex","ETHUSD",1744642963465,6.01612,1662.2,1661.4,0.13491079]
["bitfinex","ETHUSD",1744642963621,7.167732,1662.2,1661.7,6.4261309]
["bitfinex","ETHUSD",1744642963958,0.07340837,1662.2,1662.1,0.16207129]
["bitfinex","ETHUSD",1744642964260,6.01413,1662.8,1662.1,0.23169587]
["bitfinex","ETHUSD",1744642964402,3.0,1662.7,1662.1,0.1715227]
["bitfinex","ETHUSD",1744642964608,9.01612,1662.2,1662.1,2.7e-06]
["bitfinex","ETHUSD",1744642964829,9.01612,1662.2,1661.7,0.4084809]
["bitfinex","ETHUSD",1744642964830,6.01723,1661.9,1661.7,0.4084809]
["bitfinex","ETHUSD",1744642965047,9.56757,1661.8,1661.7,9e-07]
["bitfinex","ETHUSD",1744642965211,10.13177,1661.8,1661.7,9e-07]
["bitfinex","ETHUSD",1744642965562,10.13177,1661.8,1659.6,1.658]
["bitfinex","ETHUSD",1744642965563,0.55,1661.7,1659.6,1.658]
["bitfinex","ETHUSD",1744642965710,6.57083,1660.9,1659.8,6.02457]
["bitfinex","ETHUSD",1744642966063,6.57083,1660.9,1660.3,6.02279]
["bitfinex","ETHUSD",1744642966064,8.07743,1660.9,1660.3,6.02279]
["bitfinex","ETHUSD",1744642966357,12.01012424,1661.7,1660.2,1.658]
["bitfinex","ETHUSD",1744642966562,0.55,1661.2,1660.7,6.02133]
["bitfinex","ETHUSD",1744642966711,3.0,1661.6,1660.8,1.207133]
["bitfinex","ETHUSD",1744642966712,0.55,1661.6,1660.8,1.207133]
["bitfinex","ETHUSD",1744642966909,6.02066,1661.0,1660.8,0.55]
["bitfinex","ETHUSD",1744642967154,4.97897724,1661.4,1660.8,0.55]
["bitfinex","ETHUSD",1744642967316,0.55,1661.3,1660.8,0.55]
["bitfinex","ETHUSD",1744642967528,7.52423,1661.8,1660.9,6.02083]
["bitfinex","ETHUSD",1744642967729,1.5066,1661.8,1661.4,12.03759]
["bitfinex","ETHUSD",1744642968055,1.5066,1661.8,1661.0,0.602083]
["bitfinex","ETHUSD",1744642968259,6.22083,1660.9,1660.8,1e-05]
["bitfinex","ETHUSD",1744642968429,6.02337,1660.2,1660.0,0.4084809]
["bitfinex","ETHUSD",1744642968621,6.02476,1659.9,1659.1,6.07735]
["bitfinex","ETHUSD",1744642968821,3.0,1660.1,1659.1,6.07735]
["bitfinex","ETHUSD",1744642968822,6.02493,1659.8,1659.2,6.02677]
["bitfinex","ETHUSD",1744642969055,4.97897724,1660.6,1659.1,0.05]
["bitfinex","ETHUSD",1744642969361,47.063,1661.0,1660.3,6.02292]
["bitfinex","ETHUSD",1744642969362,6.02058,1661.0,1660.3,6.02292]
["bitfinex","ETHUSD",1744642969655,1.5876,1661.5,1660.8,6.02099]
["bitfinex","ETHUSD",1744642969858,1.5876,1661.5,1660.6,15.95889]
["bitfinex","ETHUSD",1744642970035,1.5876,1661.9,1661.6,6.01809]
["bitfinex","ETHUSD",1744642970433,0.901612,1662.1,1661.6,6.01802]
["bitfinex","ETHUSD",1744642970756,7.56262,1662.3,1661.2,1.5244]
["bitfinex","ETHUSD",1744642970923,6.0185,1661.6,1661.1,6.02006]
["bitfinex","ETHUSD",1744642971123,9.941,1662.0,1660.9,4.97897724]
["bitfinex","ETHUSD",1744642971321,9.941,1662.0,1660.8,4.5244]
["bitfinex","ETHUSD",1744642971322,0.05,1662.4,1662.1,6.01639]
["bitfinex","ETHUSD",1744642971521,0.05,1662.4,1662.3,6.01576]
["bitfinex","ETHUSD",1744642971961,0.05,1662.4,1662.1,6.01623]
["bitfinex","ETHUSD",1744642972124,0.05,1662.4,1662.2,6.01591]
["bitfinex","ETHUSD",1744642972462,0.05,1662.4,1662.3,6.01576]
["bitfinex","ETHUSD",1744642972621,0.05,1662.4,1662.3,6.01496]
["bitfinex","ETHUSD",1744642972826,0.05,1662.4,1662.2,7.68121]
["bitfinex","ETHUSD",1744642973036,0.05,1662.4,1661.7,1.6653]
["bitfinex","ETHUSD",1744642973239,0.05,1662.4,1661.4,6.01882]
["bitfinex","ETHUSD",1744642973240,6.01701,1662.0,1661.4,6.01882]
["bitfinex","ETHUSD",1744642973437,3.0,1662.1,1661.3,1.5396]
["bitfinex","ETHUSD",1744642973727,6.01641,1662.2,1661.7,6.01792]
["bitfinex","ETHUSD",1744642973931,1.5599,1662.4,1662.0,6.01665]
["bitfinex","ETHUSD",1744642974142,0.05,1662.4,1661.7,0.601792]
["bitfinex","ETHUSD",1744642974361,0.05,1662.4,1662.2,6.0159]
["bitfinex","ETHUSD",1744642974661,0.05,1662.4,1662.3,6.01576]
["bitfinex","ETHUSD",1744642974860,1e-05,1662.4,1662.3,12.54321216]
["bitfinex","ETHUSD",1744642975029,1e-05,1662.4,1662.3,17.78284309]
["bitfinex","ETHUSD",1744642975230,6.01254,1663.2,1662.7,6.01423]
["bitfinex","ETHUSD",1744642975425,0.05,1663.4,1663.0,6.01288]
["bitfinex","ETHUSD",1744642975662,0.05,1663.4,1662.3,6.01557]
["bitfinex","ETHUSD",1744642975966,6.01412,1662.8,1662.2,6.0159]
["bitfinex","ETHUSD",1744642976261,6.01308,1663.1,1662.5,6.01478]
["bitfinex","ETHUSD",1744642976460,6.01354,1663.0,1662.5,6.01478]
["bitfinex","ETHUSD",1744642976759,6.01395,1662.8,1662.0,10.247]
["bitfinex","ETHUSD",1744642976934,6.01507,1662.5,1662.0,6.01666]
["bitfinex","ETHUSD",1744642977136,6.01689,1662.0,1661.5,6.01836]
["bitfinex","ETHUSD",1744642977336,6.01689,1662.0,1660.8,6.02091]
["bitfinex","ETHUSD",1744642977337,3.55,1662.1,1660.3,6.023]
["bitfinex","ETHUSD",1744642977550,9.01819,1661.7,1661.2,6.01943]
["bitfinex","ETHUSD",1744642977750,6.0183,1661.6,1661.2,6.01943]
["bitfinex","ETHUSD",1744642977977,0.55,1661.8,1661.4,6.01896]
["bitfinex","ETHUSD",1744642978180,6.0174,1661.9,1661.4,6.01896]
["bitfinex","ETHUSD",1744642978480,6.01791,1661.8,1661.4,0.601896]
["bitfinex","ETHUSD",1744642978977,12.03576,1661.8,1661.3,6.01914]
["bitfinex","ETHUSD",1744642979207,6.01785,1661.8,1661.4,6.0188]
["bitfinex","ETHUSD",1744642979343,0.55,1662.1,1661.3,6.01933]
["bitfinex","ETHUSD",1744642979541,2.06715822,1662.3,1661.3,0.06018842]
["bitfinex","ETHUSD",1744642979801,6.01894,1661.5,1660.7,6.02155]
["bitfinex","ETHUSD",1744642979989,6.0192,1661.4,1660.9,6.02055]
["bitfinex","ETHUSD",1744642980294,6.01699,1662.0,1661.0,0.06020216]
["bitfinex","ETHUSD",1744642980496,1.6195,1662.3,1661.2,1.621]
["bitfinex","ETHUSD",1744642980644,1.5407,1662.8,1661.7,6.01793]
["bitfinex","ETHUSD",1744642980843,6.06189,1663.4,1662.1,1.621]
["bitfinex","ETHUSD",1744642981102,6.01352,1663.0,1662.5,6.01487]
["bitfinex","ETHUSD",1744642981253,1.5407,1663.3,1662.6,6.01467]
["bitfinex","ETHUSD",1744642981453,6.06212,1663.4,1662.7,11.87]
["bitfinex","ETHUSD",1744642981771,0.05,1663.4,1662.7,1.621]
["bitfinex","ETHUSD",1744642982286,0.05,1663.4,1663.2,6.01237]
["bitfinex","ETHUSD",1744642982490,0.05,1663.4,1662.7,1.621]
["bitfinex","ETHUSD",1744642982890,6.0139,1662.9,1662.4,6.01524]
["bitfinex","ETHUSD",1744642983193,0.05,1663.4,1663.3,6.01214]
["bitfinex","ETHUSD",1744642983380,6.01271,1663.2,1662.7,1.621]
["bitfinex","ETHUSD",1744642983579,0.601271,1663.2,1662.7,1.621]
["bitfinex","ETHUSD",1744642983894,0.05,1663.4,1663.3,6.01214]
["bitfinex","ETHUSD",1744642984196,0.1428643,1664.1,1663.4,6.01178]
["bitfinex","ETHUSD",1744642984492,0.1428643,1664.1,1663.8,6.01018]
["bitfinex","ETHUSD",1744642984676,0.1428643,1664.1,1663.7,6.01069]
["bitfinex","ETHUSD",1744642984884,0.1428643,1664.1,1664.0,6.00961]
["bitfinex","ETHUSD",1744642985181,0.1428643,1664.1,1664.0,7.51071]
["bitfinex","ETHUSD",1744642985817,0.1428643,1664.1,1664.0,16.38576733]
["bitfinex","ETHUSD",1744642986103,0.1428643,1664.1,1664.0,13.97801133]
["bitfinex","ETHUSD",1744642986324,0.1428643,1664.1,1664.0,7.51071]
["bitfinex","ETHUSD",1744642986601,0.1428643,1664.1,1664.0,1.5011]
["bitfinex","ETHUSD",1744642986767,0.1428643,1664.1,1664.0,7.57079409]
["bitfinex","ETHUSD",1744642986970,0.1428643,1664.1,1664.0,7.51071]
["bitfinex","ETHUSD",1744642987266,0.1428643,1664.1,1664.0,1.5011]
["bitfinex","ETHUSD",1744642987664,0.1428643,1664.1,1664.0,1.56118272]
["bitfinex","ETHUSD",1744642987857,0.1428643,1664.1,1663.9,1.5107]
["bitfinex","ETHUSD",1744642988058,6.01088,1663.7,1663.5,1.5107]
["bitfinex","ETHUSD",1744642988305,0.601088,1663.6,1663.1,1.5107]
["bitfinex","ETHUSD",1744642988508,0.1428643,1664.1,1663.3,6.01196]
["bitfinex","ETHUSD",1744642988671,0.1428643,1664.1,1663.1,1.5107]
["bitfinex","ETHUSD",1744642988863,6.01096,1663.7,1663.2,6.01229]
["bitfinex","ETHUSD",1744642989207,0.1428643,1664.1,1663.8,6.01009]
["bitfinex","ETHUSD",1744642989508,0.1428643,1664.1,1663.4,6.01159]
["bitfinex","ETHUSD",1744642989815,6.01009,1663.9,1663.5,6.01141]
["bitfinex","ETHUSD",1744642990106,1.201973,1663.9,1663.1,1.5107]
["bitfinex","ETHUSD",1744642990286,0.1428643,1664.1,1663.7,6.01051]
["bitfinex","ETHUSD",1744642990287,6.1521243,1664.1,1663.7,6.01051]
["bitfinex","ETHUSD",1744642990467,6.1521243,1664.1,1663.7,6.01054]
["bitfinex","ETHUSD",1744642990795,0.1428643,1664.1,1663.8,6.0103]
["bitfinex","ETHUSD",1744642991016,0.1428643,1664.1,1664.0,6.00961]
["bitfinex","ETHUSD",1744642991674,6.1523143,1664.1,1663.7,6.01053]
["bitfinex","ETHUSD",1744642991995,0.1428643,1664.1,1663.6,6.01104]
["bitfinex","ETHUSD",1744642992160,6.00996,1664.0,1663.6,6.01084]
["bitfinex","ETHUSD",1744642992362,0.1428643,1664.1,1663.7,6.01054]
["bitfinex","ETHUSD",1744642992576,0.1428643,1664.1,1663.9,6.00965]
["bitfinex","ETHUSD",1744642992787,0.1428643,1664.1,1664.0,6.00961]
["bitfinex","ETHUSD",1744642993419,0.1428643,1664.1,1663.9,6.00965]
["bitfinex","ETHUSD",1744642993624,0.1428643,1664.1,1663.9,6.00961]
["bitfinex","ETHUSD",1744642993828,0.1428643,1664.1,1664.0,6.06969501]
["bitfinex","ETHUSD",1744642994129,6.00961,1664.0,1663.2,1.6628]
["bitfinex","ETHUSD",1744642994305,12.0224,1663.6,1663.2,1.6628]
["bitfinex","ETHUSD",1744642994476,6.01049,1663.8,1663.2,1.6628]
["bitfinex","ETHUSD",1744642994673,0.1428643,1664.1,1663.2,1.6628]
["bitfinex","ETHUSD",1744642994876,6.00978,1664.0,1663.5,6.01119]
["bitfinex","ETHUSD",1744642995078,6.01087,1663.7,1663.2,7.67513]
["bitfinex","ETHUSD",1744642995318,0.1428643,1664.1,1663.2,1.6628]
["bitfinex","ETHUSD",1744642995484,0.1428643,1664.1,1663.3,6.01214]
["bitfinex","ETHUSD",1744642995805,0.1428643,1664.1,1663.8,6.01028]
["bitfinex","ETHUSD",1744642996135,0.1428643,1664.1,1663.8,12.02039]
["bitfinex","ETHUSD",1744642996427,0.1428643,1664.1,1664.0,6.00961]
["bitfinex","ETHUSD",1744642996609,0.1428643,1664.1,1663.2,0.81301013]
["bitfinex","ETHUSD",1744642996780,6.01046,1663.8,1663.4,7.59512]
["bitfinex","ETHUSD",1744642997100,0.1428643,1664.1,1663.8,6.01027]
["bitfinex","ETHUSD",1744642997277,6.00986,1664.0,1663.6,6.01105]
["bitfinex","ETHUSD",1744642997478,6.00986,1664.0,1663.7,6.01065]
["bitfinex","ETHUSD",1744642997716,6.01003,1663.9,1663.4,12.14348582]
["bitfinex","ETHUSD",1744642997920,6.01003,1663.9,1663.5,6.01136]
["bitfinex","ETHUSD",1744642998219,12.02266,1663.6,1663.3,10.549]
["bitfinex","ETHUSD",1744642998419,6.01038,1663.8,1663.4,6.01177]
["bitfinex","ETHUSD",1744642998623,0.75804873,1664.1,1663.5,6.01118]
["bitfinex","ETHUSD",1744642998831,6.01013,1663.9,1663.5,6.01136]
["bitfinex","ETHUSD",1744642999134,6.01096,1663.7,1663.3,16.56097]
["bitfinex","ETHUSD",1744642999336,6.01006,1663.9,1663.6,6.01099]
["bitfinex","ETHUSD",1744642999621,6.1521243,1664.1,1663.7,12.02123]
["bitfinex","ETHUSD",1744642999795,0.1428643,1664.1,1663.4,10.549]
["bitfinex","ETHUSD",1744642999978,6.1523943,1664.1,1663.8,6.01026]
["bitfinex","ETHUSD",1744643000185,0.1428643,1664.1,1663.4,10.549]
["bitfinex","ETHUSD",1744643000382,6.01142,1663.5,1663.0,12.0552]
["bitfinex","ETHUSD",1744643000583,6.01289,1663.1,1662.8,52.87493]
["bitfinex","ETHUSD",1744643000821,6.01289,1663.1,1662.8,46.861]
["bitfinex","ETHUSD",1744643000822,6.01309,1663.1,1662.8,46.861]
["bitfinex","ETHUSD",1744643001010,6.01376,1662.9,1662.5,21.11238582]
["bitfinex","ETHUSD",1744643001202,6.015,1662.6,1662.4,1.5062]
["bitfinex","ETHUSD",1744643001432,1.6368,1662.8,1662.0,1.5019]
["bitfinex","ETHUSD",1744643001585,6.01541,1662.4,1662.0,13.53516]
["bitfinex","ETHUSD",1744643001897,6.01534,1662.5,1662.1,6.01632]
["bitfinex","ETHUSD",1744643001898,6.01509,1662.5,1662.1,6.01632]
["bitfinex","ETHUSD",1744643002082,6.01495,1662.6,1662.2,6.01586]
["bitfinex","ETHUSD",1744643002282,0.601495,1662.6,1662.2,6.01586]
["bitfinex","ETHUSD",1744643002538,1.5688,1663.1,1662.3,0.06015347]
["bitfinex","ETHUSD",1744643002833,13.5949,1663.1,1662.7,6.01397]
["bitfinex","ETHUSD",1744643002985,7.58182,1663.1,1662.6,6.01453]
["bitfinex","ETHUSD",1744643003335,7.58182,1663.1,1662.4,16.56329]
["bitfinex","ETHUSD",1744643003336,6.771202,1663.1,1662.4,16.56329]
["bitfinex","ETHUSD",1744643003531,0.758182,1663.1,1662.4,16.56338]
["bitfinex","ETHUSD",1744643003759,6.01545,1662.4,1662.0,7.5185]
["bitfinex","ETHUSD",1744643003915,6.01467,1662.6,1661.7,18.1479]
["bitfinex","ETHUSD",1744643004224,6.01669,1662.1,1661.7,7.59822]
["bitfinex","ETHUSD",1744643004424,6.01613,1662.2,1661.6,0.005]
["bitfinex","ETHUSD",1744643004624,0.601467,1662.5,1661.6,0.005]
["bitfinex","ETHUSD",1744643004933,1.5137,1662.7,1661.7,6.01779]
["bitfinex","ETHUSD",1744643005084,6.01475,1662.6,1662.1,6.0162]
["bitfinex","ETHUSD",1744643005291,6.01521,1662.5,1662.0,6.01683]
["bitfinex","ETHUSD",1744643005487,1.5137,1662.7,1661.9,10.55]
["bitfinex","ETHUSD",1744643005824,6.01472,1662.6,1662.2,6.01595]
["bitfinex","ETHUSD",1744643005984,7.52834,1662.7,1662.2,6.01612]
["bitfinex","ETHUSD",1744643006332,6.0153,1662.5,1661.9,10.55]
["bitfinex","ETHUSD",1744643006619,6.0147,1662.6,1661.8,7.55704]
["bitfinex","ETHUSD",1744643006822,1.5748,1663.0,1662.2,1.5395]
["bitfinex","ETHUSD",1744643007034,6.01449,1662.7,1662.3,6.01557]
["bitfinex","ETHUSD",1744643007318,1.5748,1663.0,1662.1,6.01648]
["bitfinex","ETHUSD",1744643007541,6.01383,1662.9,1662.2,6.617698]
["bitfinex","ETHUSD",1744643007828,12.0275,1662.9,1662.5,6.0149]
["bitfinex","ETHUSD",1744643008126,12.0275,1662.9,1662.0,6.45785303]
["bitfinex","ETHUSD",1744643008127,6.01359,1662.9,1662.0,6.45785303]
["bitfinex","ETHUSD",1744643008324,1.5748,1663.0,1662.0,6.45785303]
["bitfinex","ETHUSD",1744643008618,6.01394,1662.9,1662.5,6.01483]
["bitfinex","ETHUSD",1744643008790,7.374118,1662.9,1662.5,6.01483]
["bitfinex","ETHUSD",1744643009182,1.5748,1663.0,1662.8,6.01395]
["bitfinex","ETHUSD",1744643009384,6.01344,1663.0,1662.6,0.06014661]
["bitfinex","ETHUSD",1744643009742,12.02753,1662.9,1662.5,6.01486]
["bitfinex","ETHUSD",1744643010033,6.01365,1662.9,1662.4,6.01524]
["bitfinex","ETHUSD",1744643010242,6.01276,1663.2,1662.7,6.01403]
["bitfinex","ETHUSD",1744643010385,6.614316,1663.1,1662.7,6.01403]
["bitfinex","ETHUSD",1744643010586,6.01364,1662.9,1662.5,6.01502]
["bitfinex","ETHUSD",1744643010789,1.6662,1662.7,1661.7,7.63799]
["bitfinex","ETHUSD",1744643010986,6.01733,1661.9,1661.6,0.005]
["bitfinex","ETHUSD",1744643011209,8.23253,1662.2,1661.6,0.005]
["bitfinex","ETHUSD",1744643011409,12.03549,1661.8,1661.6,0.005]
["bitfinex","ETHUSD",1744643011587,12.03419,1662.0,1661.6,6.02311]
["bitfinex","ETHUSD",1744643011787,12.03343,1662.1,1661.7,6.01768]
["bitfinex","ETHUSD",1744643011996,6.01715,1662.0,1661.6,6.02313]
["bitfinex","ETHUSD",1744643012201,7.68245,1662.2,1661.8,6.01735]
["bitfinex","ETHUSD",1744643012402,2.434445,1662.2,1661.9,6.01704]
["bitfinex","ETHUSD",1744643012618,2.434445,1662.2,1661.6,1.5306]
["bitfinex","ETHUSD",1744643012619,8.450895,1662.2,1661.6,1.5306]
["bitfinex","ETHUSD",1744643012832,1.6147,1662.5,1661.7,6.01773]
["bitfinex","ETHUSD",1744643012994,6.01774,1661.8,1661.6,0.005]
["bitfinex","ETHUSD",1744643013200,6.01793,1661.7,1661.6,0.005]
["bitfinex","ETHUSD",1744643014329,11.20003,1661.7,1661.6,1e-05]
["bitfinex","ETHUSD",1744643014530,13.166837,1661.7,1661.6,1e-05]
["bitfinex","ETHUSD",1744643015093,12.616837,1661.7,1661.6,1e-05]
["bitfinex","ETHUSD",1744643015517,1.6321,1661.7,1661.6,1e-05]
["bitfinex","ETHUSD",1744643015691,1.5112,1662.0,1661.7,6.01781]
["bitfinex","ETHUSD",1744643016003,6.01785,1661.8,1661.6,1e-05]
["bitfinex","ETHUSD",1744643016207,6.01576,1662.3,1661.6,1e-05]
["bitfinex","ETHUSD",1744643016393,6.01649,1662.1,1661.8,6.01723]
["bitfinex","ETHUSD",1744643016743,6.0159,1662.3,1661.9,6.01707]
["bitfinex","ETHUSD",1744643016897,12.03188,1662.3,1661.9,6.01707]
["bitfinex","ETHUSD",1744643017093,1.5112,1662.4,1661.7,1.573]
["bitfinex","ETHUSD",1744643017417,6.01481,1662.6,1662.2,6.01606]
["bitfinex","ETHUSD",1744643017651,6.01481,1662.6,1662.1,6.01648]
["bitfinex","ETHUSD",1744643017652,1.15185807,1662.6,1662.1,6.01634]
["bitfinex","ETHUSD",1744643017851,5.50377074,1662.7,1662.2,0.06015739]
["bitfinex","ETHUSD",1744643018036,5.50377074,1662.7,1661.9,6.0172]
["bitfinex","ETHUSD",1744643018220,3.92487074,1662.7,1662.0,11.22472]
["bitfinex","ETHUSD",1744643018421,3.92487074,1662.7,1662.3,6.01544]
["bitfinex","ETHUSD",1744643018672,3.92487074,1662.7,1662.4,6.01533]
["bitfinex","ETHUSD",1744643018879,3.92487074,1662.6,1662.4,6.01528]
["bitfinex","ETHUSD",1744643019169,3.92487074,1662.6,1662.0,0.60172]
["bitfinex","ETHUSD",1744643019349,6.01627,1662.2,1661.8,6.01738]
["bitfinex","ETHUSD",1744643019551,6.01631,1662.2,1661.8,6.01741]
["bitfinex","ETHUSD",1744643019715,6.01699,1662.0,1661.7,1.5469]
["bitfinex","ETHUSD",1744643020070,13.60442,1661.9,1661.6,1e-05]
["bitfinex","ETHUSD",1744643020270,6.0166,1662.1,1661.6,1e-05]
["bitfinex","ETHUSD",1744643020471,1.5698,1662.2,1661.7,6.01765]
["bitfinex","ETHUSD",1744643020672,6.01705,1662.0,1661.6,6.01828]
["bitfinex","ETHUSD",1744643020883,6.01705,1662.0,1661.6,12.801518]
["bitfinex","ETHUSD",1744643021171,6.01705,1662.0,1661.6,6.783248]
["bitfinex","ETHUSD",1744643021472,6.01661,1662.1,1661.8,6.01752]
["bitfinex","ETHUSD",1744643021769,7.58593,1662.2,1661.8,12.03493]
["bitfinex","ETHUSD",1744643022068,7.58593,1662.2,1661.8,6.01741]
["bitfinex","ETHUSD",1744643022272,6.01581,1662.3,1661.6,0.765118]
["bitfinex","ETHUSD",1744643022570,12.03188,1662.3,1661.9,6.01702]
["bitfinex","ETHUSD",1744643022780,6.01581,1662.3,1661.9,12.0341]
["bitfinex","ETHUSD",1744643022985,6.01581,1662.3,1661.9,6.01701]
["bitfinex","ETHUSD",1744643023143,7.91935707,1662.5,1661.6,6.783298]
["bitfinex","ETHUSD",1744643023345,1.5115,1662.5,1662.1,6.01616]
["bitfinex","ETHUSD",1744643023645,6.01472,1662.6,1662.1,6.01616]
["bitfinex","ETHUSD",1744643023875,6.01472,1662.6,1662.2,6.01597]
["bitfinex","ETHUSD",1744643024385,6.01623,1662.2,1661.8,6.01721]
["bitfinex","ETHUSD",1744643024590,4.6383,1662.7,1661.9,6.01702]
["bitfinex","ETHUSD",1744643024892,4.6383,1662.7,1661.8,6.01745]
["bitfinex","ETHUSD",1744643024893,6.01625,1662.2,1661.8,6.01745]
["bitfinex","ETHUSD",1744643025053,6.01503,1662.5,1661.6,1e-05]
["bitfinex","ETHUSD",1744643025054,6.01733,1661.9,1661.6,1e-05]
["bitfinex","ETHUSD",1744643025259,6.01689,1662.0,1661.6,6.0181]
["bitfinex","ETHUSD",1744643025584,6.01671,1662.1,1661.6,6.01827]
["bitfinex","ETHUSD",1744643025787,1.5925,1662.2,1661.6,1e-05]
["bitfinex","ETHUSD",1744643025991,6.01701,1662.0,1661.6,12.03629]
["bitfinex","ETHUSD",1744643026301,7.60875,1662.2,1661.8,6.0173]
["bitfinex","ETHUSD",1744643026440,6.0177,1661.8,1661.6,1e-05]
["bitfinex","ETHUSD",1744643026644,6.01793,1661.7,1661.6,1e-05]
["bitfinex","ETHUSD",1744643026841,7.54453,1661.7,1661.6,1e-05]
["bitfinex","ETHUSD",1744643029148,6.01743,1661.9,1661.6,1e-05]
["bitfinex","ETHUSD",1744643029455,0.760875,1662.2,1661.6,6.01826]
["bitfinex","ETHUSD",1744643029653,6.01648,1662.1,1661.6,1e-05]
["bitfinex","ETHUSD",1744643029849,0.601648,1662.0,1661.6,1e-05]
["bitfinex","ETHUSD",1744643030089,6.01769,1661.8,1661.6,1e-05]
["bitfinex","ETHUSD",1744643030300,12.03549,1661.8,1661.6,1e-05]
["bitfinex","ETHUSD",1744643030506,6.01728,1661.9,1661.6,1e-05]
["bitfinex","ETHUSD",1744643030670,6.01724,1661.9,1661.6,6.01822]
["bitfinex","ETHUSD",1744643030871,2.02743,1662.6,1661.7,1.665]
["bitfinex","ETHUSD",1744643031070,2.02743,1662.6,1661.6,0.0601931]
["bitfinex","ETHUSD",1744643031071,5.48847074,1662.9,1662.2,6.01612]
["bitfinex","ETHUSD",1744643031264,3.92487074,1662.5,1662.4,6.01535]
["bitfinex","ETHUSD",1744643032089,3.92487074,1662.5,1662.4,7.63795]
["bitfinex","ETHUSD",1744643032257,3.92487074,1662.5,1662.3,6.01558]
["bitfinex","ETHUSD",1744643032605,3.92487074,1662.5,1662.4,6.01539]
["bitfinex","ETHUSD",1744643033004,3.92487074,1662.5,1662.2,6.01607]
["bitfinex","ETHUSD",1744643033213,5.10233196,1662.9,1662.8,6.01395]
["bitfinex","ETHUSD",1744643033563,5.10233196,1662.9,1662.7,6.01429]
["bitfinex","ETHUSD",1744643034107,6.01308,1663.1,1662.7,6.01395]
["bitfinex","ETHUSD",1744643034108,6.01319,1663.1,1662.7,6.01395]
["bitfinex","ETHUSD",1744643034311,6.01281,1663.2,1662.8,6.01378]
["bitfinex","ETHUSD",1744643034606,6.01188,1663.4,1663.0,6.01307]
["bitfinex","ETHUSD",1744643034808,6.01306,1663.1,1662.7,6.01429]
["bitfinex","ETHUSD",1744643035006,6.01251,1663.2,1662.8,6.01376]
["bitfinex","ETHUSD",1744643035216,6.01217,1663.3,1662.9,6.01337]
["bitfinex","ETHUSD",1744643035415,12.02454,1663.3,1662.9,6.01337]
["bitfinex","ETHUSD",1744643035620,6.01181,1663.4,1662.8,6.01395]
["bitfinex","ETHUSD",1744643035921,6.01234,1663.3,1662.9,6.01337]
["bitfinex","ETHUSD",1744643036075,6.01234,1663.3,1662.8,8.205495]
["bitfinex","ETHUSD",1744643036076,6.01299,1663.1,1662.8,8.205495]
["bitfinex","ETHUSD",1744643036280,12.02608,1663.1,1662.8,1.5902]
["bitfinex","ETHUSD",1744643036472,6.01178,1663.4,1662.5,12.15996495]
["bitfinex","ETHUSD",1744643036707,6.01339,1663.0,1662.6,6.01446]
["bitfinex","ETHUSD",1744643037012,6.01178,1663.4,1662.6,6.01451]
["bitfinex","ETHUSD",1744643037314,6.01253,1663.2,1662.6,0.06014088]
["bitfinex","ETHUSD",1744643037484,6.01344,1663.0,1662.6,6.01453]
["bitfinex","ETHUSD",1744643037709,0.601178,1663.3,1662.5,1.5872]
["bitfinex","ETHUSD",1744643037710,6.01251,1663.2,1662.8,6.01394]
["bitfinex","ETHUSD",1744643037908,7.58258,1663.5,1662.7,6.01396]
["bitfinex","ETHUSD",1744643038117,6.01138,1663.6,1663.1,6.01258]
["bitfinex","ETHUSD",1744643038441,7.5786,1664.1,1663.3,6.01197]
["bitfinex","ETHUSD",1744643038653,6.01054,1663.8,1663.4,6.01164]
["bitfinex","ETHUSD",1744643038814,6.00975,1664.0,1663.6,6.0109]
["bitfinex","ETHUSD",1744643039018,12.2403,1664.4,1663.5,6.01137]
["bitfinex","ETHUSD",1744643039019,18.2486,1664.4,1663.5,6.01137]
["bitfinex","ETHUSD",1744643039340,6.00981,1664.0,1663.6,6.01099]
["bitfinex","ETHUSD",1744643039540,6.00889,1664.2,1663.8,6.01004]
["bitfinex","ETHUSD",1744643039700,5.15233196,1664.4,1663.9,0.06009826]
["bitfinex","ETHUSD",1744643039899,5.15233196,1664.4,1664.1,6.009]
["bitfinex","ETHUSD",1744643040105,11.16052196,1664.4,1664.0,6.00942]
["bitfinex","ETHUSD",1744643040428,5.15233196,1664.4,1664.1,0.06009209]
["bitfinex","ETHUSD",1744643040624,5.15233196,1664.4,1663.8,7.6569]
["bitfinex","ETHUSD",1744643040834,11.67573516,1664.4,1663.8,1.6466]
["bitfinex","ETHUSD",1744643040999,5.15233196,1664.4,1663.8,1.6466]
["bitfinex","ETHUSD",1744643041200,11.16064196,1664.4,1664.0,6.00944]
["bitfinex","ETHUSD",1744643041407,11.16064196,1664.4,1664.0,12.01888]
["bitfinex","ETHUSD",1744643042032,5.15233196,1664.4,1664.1,6.00923]
["bitfinex","ETHUSD",1744643042246,5.15233196,1664.4,1664.1,6.06916454]
["bitfinex","ETHUSD",1744643042446,5.15233196,1664.4,1664.2,6.00873]
["bitfinex","ETHUSD",1744643042650,5.15233196,1664.4,1664.3,6.00853]
["bitfinex","ETHUSD",1744643042865,5.15233196,1664.4,1664.1,6.00903]
["bitfinex","ETHUSD",1744643043068,6.00905,1664.2,1663.8,12.21486495]
["bitfinex","ETHUSD",1744643043233,0.05,1664.4,1664.0,6.00943]
["bitfinex","ETHUSD",1744643043546,6.05834,1664.4,1664.1,6.00924]
["bitfinex","ETHUSD",1744643043735,6.05834,1664.4,1664.0,12.01883]
["bitfinex","ETHUSD",1744643043949,6.05834,1664.4,1664.0,6.0094]
["bitfinex","ETHUSD",1744643044246,6.05834,1664.4,1664.3,6.00853]
["bitfinex","ETHUSD",1744643044247,0.05,1664.4,1664.3,6.00853]
["bitfinex","ETHUSD",1744643044557,0.05,1664.4,1664.3,7.59433]
["bitfinex","ETHUSD",1744643045084,0.05,1664.4,1664.3,1.5858]
["bitfinex","ETHUSD",1744643045219,6.00883,1664.3,1664.0,1.6273]
["bitfinex","ETHUSD",1744643045418,0.05,1664.4,1664.0,1.68738644]
["bitfinex","ETHUSD",1744643045621,0.05,1664.4,1663.8,4.55796495]
["bitfinex","ETHUSD",1744643045974,0.05,1664.4,1663.9,0.06008651]
["bitfinex","ETHUSD",1744643046271,0.05,1664.4,1663.8,6.01032]
["bitfinex","ETHUSD",1744643046272,6.00936,1664.1,1663.8,6.01032]
["bitfinex","ETHUSD",1744643046434,6.00936,1664.1,1663.6,6.63004192]
["bitfinex","ETHUSD",1744643046435,6.00992,1664.0,1663.6,7.63835]
["bitfinex","ETHUSD",1744643046639,6.00853,1664.3,1663.6,1.6273]
["bitfinex","ETHUSD",1744643046862,0.655802,1664.4,1663.6,1.6273]
["bitfinex","ETHUSD",1744643047019,6.00986,1664.0,1663.6,12.19631495]
["bitfinex","ETHUSD",1744643047221,6.0112,1663.6,1663.3,1.5969]
["bitfinex","ETHUSD",1744643047563,12.02326,1663.5,1663.1,16.58347495]
["bitfinex","ETHUSD",1744643047722,6.01094,1663.7,1663.2,6.07257649]
["bitfinex","ETHUSD",1744643047924,6.01094,1663.7,1663.1,4.55796495]
["bitfinex","ETHUSD",1744643047925,6.01005,1663.9,1663.1,4.55796495]
["bitfinex","ETHUSD",1744643048119,6.01005,1663.9,1663.0,1.5637]
["bitfinex","ETHUSD",1744643048120,6.01081,1663.7,1663.0,7.57662]
["bitfinex","ETHUSD",1744643048324,6.0101,1663.9,1663.3,4.55796495]
["bitfinex","ETHUSD",1744643048562,6.01136,1663.6,1663.3,4.55796495]
["bitfinex","ETHUSD",1744643048725,1.5519,1664.2,1663.1,6.01281]
["bitfinex","ETHUSD",1744643048726,6.01178,1663.4,1663.1,6.01281]
["bitfinex","ETHUSD",1744643049249,6.55951,1664.1,1663.1,6.01281]
["bitfinex","ETHUSD",1744643049250,1.6463,1664.5,1663.8,6.01033]
["bitfinex","ETHUSD",1744643049418,6.00867,1664.3,1663.7,4.6180588]
["bitfinex","ETHUSD",1744643049624,6.00867,1664.3,1663.9,6.0098]
["bitfinex","ETHUSD",1744643050256,6.3196033,1664.6,1664.3,6.00853]
["bitfinex","ETHUSD",1744643050257,0.3121333,1664.6,1664.3,6.00853]
["bitfinex","ETHUSD",1744643050560,6.05829,1664.4,1664.2,1.5914]
["bitfinex","ETHUSD",1744643050750,6.05823,1664.4,1664.1,6.00922]
["bitfinex","ETHUSD",1744643051062,6.00866,1664.3,1664.0,6.00956]
["bitfinex","ETHUSD",1744643051229,0.05,1664.4,1663.9,1.5914]
["bitfinex","ETHUSD",1744643051424,6.00895,1664.2,1663.9,1.5914]
["bitfinex","ETHUSD",1744643051727,6.00906,1664.2,1663.8,6.0102]
["bitfinex","ETHUSD",1744643051926,6.01108,1663.6,1663.3,7.5986]
["bitfinex","ETHUSD",1744643052172,6.01069,1663.7,1663.1,4.55796495]
["bitfinex","ETHUSD",1744643052336,6.01286,1663.1,1662.8,4.55796495]
["bitfinex","ETHUSD",1744643052534,6.01337,1663.0,1662.8,5.61518745]
["bitfinex","ETHUSD",1744643052757,6.01337,1663.0,1662.7,7.5939]
["bitfinex","ETHUSD",1744643052956,6.01254,1663.2,1662.8,10.57178495]
["bitfinex","ETHUSD",1744643053155,6.01142,1663.5,1663.1,6.0128]
["bitfinex","ETHUSD",1744643053355,7.62939,1663.6,1662.8,4.55796495]
["bitfinex","ETHUSD",1744643053356,6.01254,1663.2,1662.8,4.55796495]
["bitfinex","ETHUSD",1744643053559,6.01294,1663.1,1662.8,4.55796495]
["bitfinex","ETHUSD",1744643053757,6.01251,1663.2,1662.8,6.01379]
["bitfinex","ETHUSD",1744643054071,6.01296,1663.1,1662.7,1.5796]
["bitfinex","ETHUSD",1744643054274,11.9236,1663.9,1662.9,4.55796495]
["bitfinex","ETHUSD",1744643054457,6.01103,1663.7,1663.2,6.01243]
["bitfinex","ETHUSD",1744643054767,6.01164,1663.5,1663.1,6.01281]
["bitfinex","ETHUSD",1744643054974,6.01119,1663.6,1663.2,6.01232]
["bitfinex","ETHUSD",1744643055142,6.01119,1663.6,1663.2,12.02464]
["bitfinex","ETHUSD",1744643055333,6.01056,1663.8,1663.3,6.01211]
["bitfinex","ETHUSD",1744643055534,6.01145,1663.5,1663.2,7.33692895]
["bitfinex","ETHUSD",1744643055769,6.01145,1663.5,1663.2,6.13446495]
["bitfinex","ETHUSD",1744643056076,6.01109,1663.6,1663.3,6.01209]
["bitfinex","ETHUSD",1744643056276,1.5877,1664.3,1663.2,6.13446495]
["bitfinex","ETHUSD",1744643056433,6.01122,1663.6,1663.2,6.13446495]
["bitfinex","ETHUSD",1744643056631,6.01074,1663.7,1663.3,6.01195]
["bitfinex","ETHUSD",1744643056939,6.01074,1663.7,1663.3,6.07206412]
["bitfinex","ETHUSD",1744643057347,6.00963,1664.0,1663.5,4.55796495]
["bitfinex","ETHUSD",1744643057573,1.5877,1664.3,1663.8,4.55796495]
["bitfinex","ETHUSD",1744643057757,6.00891,1664.2,1663.8,10.56803495]
["bitfinex","ETHUSD",1744643057962,12.01735,1664.3,1663.8,10.56828495]
["bitfinex","ETHUSD",1744643058158,12.0174,1664.3,1663.9,6.00997]
["bitfinex","ETHUSD",1744643058365,1.20674,1664.3,1663.8,10.56804495]
["bitfinex","ETHUSD",1744643058576,0.05,1664.4,1663.9,0.06009082]
["bitfinex","ETHUSD",1744643058777,0.05,1664.4,1664.0,6.00938]
["bitfinex","ETHUSD",1744643059175,6.00858,1664.3,1663.9,22.00464]
["bitfinex","ETHUSD",1744643059353,6.05849,1664.4,1664.0,6.00953]
["bitfinex","ETHUSD",1744643059740,12.0669,1664.4,1664.0,6.00953]
["bitfinex","ETHUSD",1744643059939,7.2651,1664.4,1664.0,6.00947]
["bitfinex","ETHUSD",1744643060164,7.26487,1664.4,1663.9,9.985]
["bitfinex","ETHUSD",1744643060374,6.00901,1664.2,1663.9,9.985]
["bitfinex","ETHUSD",1744643060548,12.01814,1664.2,1663.9,9.985]
["bitfinex","ETHUSD",1744643060969,6.00901,1664.2,1663.9,9.985]
["bitfinex","ETHUSD",1744643061170,6.00938,1664.1,1663.9,9.985]
["bitfinex","ETHUSD",1744643061385,6.00901,1664.2,1663.9,9.985]
["bitfinex","ETHUSD",1744643061590,6.00857,1664.3,1663.9,9.985]
["bitfinex","ETHUSD",1744643061886,6.00905,1664.2,1663.9,9.985]
["bitfinex","ETHUSD",1744643062093,6.00961,1664.0,1663.9,9.985]
["bitfinex","ETHUSD",1744643062397,6.00941,1664.1,1663.7,12.16194495]
["bitfinex","ETHUSD",1744643062698,6.00941,1664.1,1663.7,6.21136433]
["bitfinex","ETHUSD",1744643062879,6.00941,1664.1,1663.7,12.16179495]
["bitfinex","ETHUSD",1744643063058,6.01033,1663.8,1663.4,6.01161]
["bitfinex","ETHUSD",1744643063390,0.600905,1664.2,1663.5,4.61807517]
["bitfinex","ETHUSD",1744643063595,12.01732,1664.3,1663.9,7.59763]
["bitfinex","ETHUSD",1744643063752,6.00854,1664.3,1664.0,6.00949]
["bitfinex","ETHUSD",1744643064194,12.01726,1664.3,1663.9,17.58186]
["bitfinex","ETHUSD",1744643064356,12.01726,1664.3,1663.9,23.59166]
["bitfinex","ETHUSD",1744643064357,6.00854,1664.3,1663.9,23.59166]
["bitfinex","ETHUSD",1744643064689,0.05,1664.4,1664.0,6.0095]
["bitfinex","ETHUSD",1744643064892,0.05,1664.4,1664.3,6.00853]
["bitfinex","ETHUSD",1744643065252,0.05,1664.4,1664.3,7.60513]
["bitfinex","ETHUSD",1744643065447,0.05,1664.4,1664.3,1.5966]
["bitfinex","ETHUSD",1744643065687,0.05,1664.4,1664.3,1.6566796]
["bitfinex","ETHUSD",1744643065861,0.05,1664.4,1664.3,7.60513]
["bitfinex","ETHUSD",1744643066185,0.05,1664.4,1664.3,9.02658732]
["bitfinex","ETHUSD",1744643066484,0.05,1664.4,1664.3,8.966514]
["bitfinex","ETHUSD",1744643066685,0.05,1664.4,1664.3,7.60513]
["bitfinex","ETHUSD",1744643067386,6.05817,1664.4,1664.0,1.6147]
["bitfinex","ETHUSD",1744643067593,6.00892,1664.2,1664.0,1.6147]
["bitfinex","ETHUSD",1744643067815,6.05817,1664.4,1664.0,1.6147]
["bitfinex","ETHUSD",1744643068178,12.0666,1664.4,1664.0,7.62416]
["bitfinex","ETHUSD",1744643068379,0.05,1664.4,1664.0,1.6147]
["bitfinex","ETHUSD",1744643068613,0.05,1664.4,1664.2,6.00862]
["bitfinex","ETHUSD",1744643068820,0.05,1664.4,1664.2,6.00876]
["bitfinex","ETHUSD",1744643069197,0.05,1664.4,1664.3,6.00853]
["bitfinex","ETHUSD",1744643070218,0.05,1664.4,1664.3,10.56649495]
["bitfinex","ETHUSD",1744643070420,0.05,1664.4,1663.7,1.5649]
["bitfinex","ETHUSD",1744643070625,0.05,1664.4,1662.5,0.2]
["bitfinex","ETHUSD",1744643070626,6.01017,1663.9,1663.5,6.01118]
["bitfinex","ETHUSD",1744643070787,6.0103,1663.9,1663.5,6.01136]
["bitfinex","ETHUSD",1744643071185,6.01026,1663.9,1663.5,6.07140571]
["bitfinex","ETHUSD",1744643071389,6.00967,1664.0,1663.7,6.01058]
["bitfinex","ETHUSD",1744643071609,13.67469,1664.1,1663.7,6.01056]
["bitfinex","ETHUSD",1744643071925,7.66522,1664.1,1663.7,12.02109]
["bitfinex","ETHUSD",1744643072128,6.00981,1664.0,1663.7,6.01054]
["bitfinex","ETHUSD",1744643072425,6.00981,1664.0,1663.4,7.57661]
["bitfinex","ETHUSD",1744643072426,6.01008,1663.9,1663.5,6.01113]
["bitfinex","ETHUSD",1744643072625,6.01008,1663.9,1663.6,6.07103174]
["bitfinex","ETHUSD",1744643072827,6.00964,1664.0,1663.7,6.01052]
["bitfinex","ETHUSD",1744643073235,6.01083,1663.7,1663.4,1.5649]
["bitfinex","ETHUSD",1744643073545,1.5717,1664.4,1663.6,6.01106]
["bitfinex","ETHUSD",1744643073702,6.00853,1664.3,1663.7,6.01045]
["bitfinex","ETHUSD",1744643073902,6.00976,1664.0,1663.6,12.0219]
["bitfinex","ETHUSD",1744643074204,6.00909,1664.2,1663.8,6.01028]
["bitfinex","ETHUSD",1744643074404,12.01831,1664.2,1663.8,6.01028]
["bitfinex","ETHUSD",1744643074611,6.00964,1664.0,1663.7,6.01064]
["bitfinex","ETHUSD",1744643075029,7.57988,1664.4,1663.7,1.202165]
["bitfinex","ETHUSD",1744643075207,0.05,1664.4,1664.3,6.00853]
["bitfinex","ETHUSD",1744643075927,0.05,1664.4,1664.3,12.23716944]
["bitfinex","ETHUSD",1744643076247,0.05,1664.4,1664.3,7.61913]
["bitfinex","ETHUSD",1744643076428,0.05,1664.4,1664.3,12.23716506]
["bitfinex","ETHUSD",1744643076630,0.05,1664.4,1664.3,21.85209495]
["bitfinex","ETHUSD",1744643076816,0.05,1664.4,1664.3,11.2856]
["bitfinex","ETHUSD",1744643077335,0.05,1664.4,1664.0,6.14366495]
["bitfinex","ETHUSD",1744643077542,0.05,1664.4,1664.1,6.00924]
["bitfinex","ETHUSD",1744643077753,0.655797,1664.4,1663.9,9.675]
["bitfinex","ETHUSD",1744643078038,2.160997,1664.4,1663.8,6.01019]
["bitfinex","ETHUSD",1744643078197,6.00953,1664.1,1663.7,1.5857]
["bitfinex","ETHUSD",1744643078397,6.00889,1664.2,1663.7,1.5857]
["bitfinex","ETHUSD",1744643078604,6.00982,1664.0,1663.7,1.5857]
["bitfinex","ETHUSD",1744643079241,6.01016,1663.9,1663.5,15.68639]
["bitfinex","ETHUSD",1744643079547,6.01016,1663.9,1663.2,6.01238]
["bitfinex","ETHUSD",1744643079548,12.0216,1663.7,1663.2,6.01238]
["bitfinex","ETHUSD",1744643079847,12.0216,1663.7,1663.3,6.01212]
["bitfinex","ETHUSD",1744643080621,6.01111,1663.6,1663.3,6.01212]
["bitfinex","ETHUSD",1744643081027,6.01111,1663.6,1663.2,12.02476]
["bitfinex","ETHUSD",1744643081224,6.01111,1663.6,1663.2,12.1573796]
["bitfinex","ETHUSD",1744643081563,0.55,1663.7,1663.0,6.01315]
["bitfinex","ETHUSD",1744643081767,0.55,1663.7,1662.5,1.5857]
["bitfinex","ETHUSD",1744643081768,6.01433,1662.7,1662.5,1.5857]
["bitfinex","ETHUSD",1744643081971,6.01397,1662.8,1662.2,1.5857]
["bitfinex","ETHUSD",1744643082136,7.51849,1663.0,1662.6,6.01458]
["bitfinex","ETHUSD",1744643082335,1.5658,1663.3,1662.7,6.0141]
["bitfinex","ETHUSD",1744643082542,6.01388,1662.9,1662.4,6.01507]
["bitfinex","ETHUSD",1744643082731,6.01395,1662.8,1662.4,6.616577]
["bitfinex","ETHUSD",1744643082957,6.01395,1662.8,1662.4,12.631797]
["bitfinex","ETHUSD",1744643083308,12.02675,1663.0,1662.6,6.01466]
["bitfinex","ETHUSD",1744643083458,6.01326,1663.0,1662.6,6.01466]
["bitfinex","ETHUSD",1744643083658,12.02672,1663.0,1662.6,6.01466]
["bitfinex","ETHUSD",1744643083956,6.01372,1662.9,1662.6,9.676]
["bitfinex","ETHUSD",1744643084201,1.5658,1663.3,1662.8,6.01361]
["bitfinex","ETHUSD",1744643084353,6.0118,1663.4,1662.9,6.01326]
["bitfinex","ETHUSD",1744643084559,12.0231,1663.5,1663.1,6.01273]
["bitfinex","ETHUSD",1744643084994,6.01178,1663.4,1663.0,6.01322]
["bitfinex","ETHUSD",1744643085306,6.01178,1663.4,1663.0,6.01303]
["bitfinex","ETHUSD",1744643085459,12.02378,1663.4,1663.0,6.01303]
["bitfinex","ETHUSD",1744643085660,6.01147,1663.5,1663.1,6.01283]
["bitfinex","ETHUSD",1744643086061,6.01157,1663.5,1663.0,6.01313]
["bitfinex","ETHUSD",1744643086401,1.5774,1663.6,1662.7,4.5192]
["bitfinex","ETHUSD",1744643086694,6.01178,1663.4,1662.7,1.5192]
["bitfinex","ETHUSD",1744643086901,6.01364,1662.9,1662.6,6.0144]
["bitfinex","ETHUSD",1744643087079,6.01416,1662.8,1662.4,12.70636195]
["bitfinex","ETHUSD",1744643087402,6.01416,1662.8,1662.4,17.826397]
["bitfinex","ETHUSD",1744643087558,6.01456,1662.7,1662.4,11.811007]
["bitfinex","ETHUSD",1744643087763,6.01359,1662.9,1662.1,21.81187495]
["bitfinex","ETHUSD",1744643087961,6.01326,1663.0,1662.2,6.01599]
["bitfinex","ETHUSD",1744643087962,6.01505,1662.5,1662.2,6.01599]
["bitfinex","ETHUSD",1744643088259,6.01431,1662.7,1662.4,6.01539]
["bitfinex","ETHUSD",1744643088901,6.01437,1662.7,1662.1,15.79556495]
["bitfinex","ETHUSD",1744643089096,1.6084,1663.1,1662.1,15.79556495]
["bitfinex","ETHUSD",1744643089263,6.01335,1663.0,1662.6,6.01447]
["bitfinex","ETHUSD",1744643089605,6.01365,1662.9,1662.2,6.01586]
["bitfinex","ETHUSD",1744643089810,6.0141,1662.8,1662.4,6.01511]
["bitfinex","ETHUSD",1744643090099,6.01489,1662.6,1662.2,6.01599]
["bitfinex","ETHUSD",1744643090301,6.01504,1662.5,1662.1,17.25405]
["bitfinex","ETHUSD",1744643090517,6.01551,1662.4,1662.1,17.25405]
["bitfinex","ETHUSD",1744643090715,6.01551,1662.4,1662.1,11.2376]
["bitfinex","ETHUSD",1744643090915,1.5348,1662.6,1662.1,11.2376]
["bitfinex","ETHUSD",1744643091116,1.5348,1662.6,1662.1,17.420857]
["bitfinex","ETHUSD",1744643091423,6.0154,1662.4,1662.1,17.420857]
["bitfinex","ETHUSD",1744643091576,6.01525,1662.5,1662.1,17.420757]
["bitfinex","ETHUSD",1744643091776,12.03048,1662.5,1662.1,17.420757]
["bitfinex","ETHUSD",1744643092114,12.03048,1662.5,1662.1,17.420747]
["bitfinex","ETHUSD",1744643092326,6.01577,1662.3,1662.1,9.679]
["bitfinex","ETHUSD",1744643092526,0.55,1662.5,1661.8,12.13433495]
["bitfinex","ETHUSD",1744643092822,6.01659,1662.1,1661.8,17.25764]
["bitfinex","ETHUSD",1744643093024,6.01619,1662.2,1661.8,17.25753]
["bitfinex","ETHUSD",1744643093229,6.01541,1662.4,1662.0,6.0167]
["bitfinex","ETHUSD",1744643093375,6.01541,1662.4,1662.1,6.01626]
["bitfinex","ETHUSD",1744643094142,12.03108,1662.4,1662.0,6.01678]
["bitfinex","ETHUSD",1744643094331,6.01576,1662.3,1661.9,6.01707]
["bitfinex","ETHUSD",1744643094629,6.01576,1662.3,1662.0,6.01666]
["bitfinex","ETHUSD",1744643094809,1.5348,1662.6,1662.1,6.01628]
["bitfinex","ETHUSD",1744643095014,12.03202,1662.3,1661.9,12.03417]
["bitfinex","ETHUSD",1744643095330,1.5348,1662.6,1661.9,6.01709]
["bitfinex","ETHUSD",1744643095552,6.01588,1662.3,1661.9,12.03415]
["bitfinex","ETHUSD",1744643095906,6.01545,1662.4,1662.0,0.06016351]
["bitfinex","ETHUSD",1744643096104,6.0151,1662.5,1662.1,6.01625]
["bitfinex","ETHUSD",1744643096332,6.0151,1662.5,1662.0,0.06016351]
["bitfinex","ETHUSD",1744643096333,1.5348,1662.6,1662.0,6.01679]
["bitfinex","ETHUSD",1744643096500,6.01572,1662.4,1662.1,6.01646]
["bitfinex","ETHUSD",1744643096705,6.01564,1662.4,1662.0,6.01668]
["bitfinex","ETHUSD",1744643097801,12.03028,1662.5,1662.1,6.01635]
["bitfinex","ETHUSD",1744643098029,1.5348,1662.6,1662.0,6.01669]
["bitfinex","ETHUSD",1744643098030,6.01578,1662.3,1662.0,6.01669]
["bitfinex","ETHUSD",1744643098424,6.56612,1662.2,1661.6,1e-05]
["bitfinex","ETHUSD",1744643098626,6.01793,1661.7,1661.6,1e-05]
["bitfinex","ETHUSD",1744643098858,6.01722,1661.9,1661.6,6.01828]
["bitfinex","ETHUSD",1744643099189,6.01722,1661.9,1661.6,1e-05]
["bitfinex","ETHUSD",1744643099468,6.01684,1662.0,1661.6,1e-05]
["bitfinex","ETHUSD",1744643099657,6.01771,1661.8,1661.6,1e-05]
["bitfinex","ETHUSD",1744643099970,6.01793,1661.7,1661.6,1e-05]
["bitfinex","ETHUSD",1744643100531,1.5262,1662.1,1661.8,6.01753]
["bitfinex","ETHUSD",1744643100762,6.01711,1662.0,1661.6,6.01819]
["bitfinex","ETHUSD",1744643100947,7.54276,1662.1,1661.7,6.01772]
["bitfinex","ETHUSD",1744643101166,7.54268,1662.1,1661.6,1e-05]
["bitfinex","ETHUSD",1744643101470,6.01793,1661.7,1661.6,1e-05]
["bitfinex","ETHUSD",1744643103306,7.221493,1661.7,1661.6,1e-05]
["bitfinex","ETHUSD",1744643103593,8.883893,1661.7,1661.6,1e-05]
["bitfinex","ETHUSD",1744643103944,6.01974,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744643104387,6.01905,1661.4,1661.1,6.06998]
["bitfinex","ETHUSD",1744643104592,6.01909,1661.4,1661.1,0.05]
["bitfinex","ETHUSD",1744643104754,0.762729,1661.4,1661.1,0.05]
["bitfinex","ETHUSD",1744643104957,6.01974,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744643105560,6.01954,1661.3,1661.1,0.05]
["bitfinex","ETHUSD",1744643105751,6.01974,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744643106887,1.636,1660.6,1660.1,0.055]
["bitfinex","ETHUSD",1744643107091,6.02337,1660.2,1660.1,0.055]
["bitfinex","ETHUSD",1744643107450,6.02315,1660.3,1660.1,0.055]
["bitfinex","ETHUSD",1744643107907,6.02337,1660.2,1660.1,0.055]
["bitfinex","ETHUSD",1744643108098,7.58517,1660.2,1660.1,1e-05]
["bitfinex","ETHUSD",1744643108303,21.878002,1660.2,1660.1,1e-05]
["bitfinex","ETHUSD",1744643108452,21.878002,1660.2,1659.7,0.0855196]
["bitfinex","ETHUSD",1744643108453,6.02482,1659.8,1659.7,9.6e-06]
["bitfinex","ETHUSD",1744643108654,9.02482,1659.8,1659.7,9.6e-06]
["bitfinex","ETHUSD",1744643108890,9.02482,1659.8,1659.1,0.05]
["bitfinex","ETHUSD",1744643108891,6.027,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744643109192,7.232377,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744643109402,6.02909,1658.7,1658.2,9.386]
["bitfinex","ETHUSD",1744643109586,1.6639,1659.0,1658.0,1.9921529]
["bitfinex","ETHUSD",1744643109587,6.03022,1658.4,1658.0,1.9921529]
["bitfinex","ETHUSD",1744643109907,1.6007,1658.3,1658.0,0.3976529]
["bitfinex","ETHUSD",1744643110055,1.6007,1658.6,1658.0,6.4287829]
["bitfinex","ETHUSD",1744643110405,6.03013,1658.4,1658.0,0.3976529]
["bitfinex","ETHUSD",1744643110548,1.6007,1658.6,1658.2,6.03063]
["bitfinex","ETHUSD",1744643110755,7.63173,1659.3,1658.6,6.02908]
["bitfinex","ETHUSD",1744643110991,1.6051,1659.3,1658.7,6.02868]
["bitfinex","ETHUSD",1744643111301,1.6051,1659.3,1658.4,6.02969]
["bitfinex","ETHUSD",1744643111302,6.02781,1659.0,1658.2,9.386]
["bitfinex","ETHUSD",1744643111447,4.6051,1659.3,1658.3,6.03004]
["bitfinex","ETHUSD",1744643111448,0.602781,1658.9,1658.3,6.03004]
["bitfinex","ETHUSD",1744643111653,6.02791,1659.0,1658.5,6.02945]
["bitfinex","ETHUSD",1744643111852,6.02791,1659.0,1658.4,6.02986]
["bitfinex","ETHUSD",1744643112052,10.63185,1659.3,1658.1,0.05]
["bitfinex","ETHUSD",1744643112253,10.38186178,1659.4,1658.0,2.9e-06]
["bitfinex","ETHUSD",1744643112254,0.55,1658.1,1658.0,2.9e-06]
["bitfinex","ETHUSD",1744643112484,6.03361,1657.4,1657.1,0.05]
["bitfinex","ETHUSD",1744643113066,6.03295,1657.6,1657.1,0.05]
["bitfinex","ETHUSD",1744643113407,0.763805,1657.6,1657.2,16.04387344]
["bitfinex","ETHUSD",1744643113567,7.63756,1657.7,1657.2,6.03422]
["bitfinex","ETHUSD",1744643113768,7.63756,1657.7,1657.3,6.0338]
["bitfinex","ETHUSD",1744643113956,1.6051,1657.7,1657.3,6.0338]
["bitfinex","ETHUSD",1744643114305,11.0489,1658.3,1657.9,6.03172]
["bitfinex","ETHUSD",1744643114467,4.55796495,1658.8,1657.9,6.03172]
["bitfinex","ETHUSD",1744643114468,1.6589,1658.8,1658.0,6.03136]
["bitfinex","ETHUSD",1744643114666,1.6589,1658.8,1658.6,6.029]
["bitfinex","ETHUSD",1744643114875,1.6589,1658.8,1658.7,6.02881]
["bitfinex","ETHUSD",1744643115076,1.5152,1659.3,1659.2,6.027]
["bitfinex","ETHUSD",1744643115255,1.5152,1659.3,1658.5,6.02954]
["bitfinex","ETHUSD",1744643115256,1.5152,1659.3,1658.6,9.396]
["bitfinex","ETHUSD",1744643115450,1.5152,1659.3,1659.2,6.027]
["bitfinex","ETHUSD",1744643115755,1.5899,1660.1,1658.7,4.55796495]
["bitfinex","ETHUSD",1744643115956,1.5899,1660.0,1658.7,4.55796495]
["bitfinex","ETHUSD",1744643116257,1.5899,1660.0,1659.0,6.02771]
["bitfinex","ETHUSD",1744643116488,6.0264,1659.4,1658.9,6.02783]
["bitfinex","ETHUSD",1744643116765,6.02492,1659.8,1659.0,6.02772]
["bitfinex","ETHUSD",1744643116969,6.02492,1659.8,1659.4,6.02623]
["bitfinex","ETHUSD",1744643117170,6.02618,1659.5,1659.0,15.42371]
["bitfinex","ETHUSD",1744643117467,3.0,1659.5,1658.6,18.781544]
["bitfinex","ETHUSD",1744643117781,6.02665,1659.3,1658.6,15.42517]
["bitfinex","ETHUSD",1744643118111,0.602665,1659.2,1658.5,6.02951]
["bitfinex","ETHUSD",1744643118260,7.63438,1659.0,1658.3,1.6153]
["bitfinex","ETHUSD",1744643118470,6.02884,1658.7,1658.2,6.03056]
["bitfinex","ETHUSD",1744643118783,6.03035,1658.3,1657.8,7.55087]
["bitfinex","ETHUSD",1744643119108,1.656,1658.7,1657.8,4.55796495]
["bitfinex","ETHUSD",1744643119279,1.656,1658.7,1657.9,0.51611356]
["bitfinex","ETHUSD",1744643119480,0.55,1658.6,1657.9,0.45579649]
["bitfinex","ETHUSD",1744643119695,1.656,1658.7,1658.2,6.03055]
["bitfinex","ETHUSD",1744643119869,7.68482,1658.7,1658.2,6.03047]
["bitfinex","ETHUSD",1744643120071,1.656,1658.7,1658.2,6.03031]
["bitfinex","ETHUSD",1744643120382,1.656,1658.7,1658.3,6.03003]
["bitfinex","ETHUSD",1744643120780,1.656,1658.7,1658.3,6.03002]
["bitfinex","ETHUSD",1744643120976,8.453514,1658.7,1658.0,9.396]
["bitfinex","ETHUSD",1744643121166,8.453514,1658.7,1658.2,6.03041]
["bitfinex","ETHUSD",1744643121391,6.03014,1658.4,1658.0,6.03111]
["bitfinex","ETHUSD",1744643121596,1.5282,1658.1,1657.2,1.6482]
["bitfinex","ETHUSD",1744643121816,6.03181,1657.9,1657.1,12.11907]
["bitfinex","ETHUSD",1744643121967,6.03299,1657.6,1657.1,6.08446]
["bitfinex","ETHUSD",1744643122167,6.03369,1657.4,1657.1,0.05]
["bitfinex","ETHUSD",1744643122673,9.58427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744643123007,6.03427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744643123315,7.241092,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744643123516,6.03709,1656.5,1656.3,0.3976529]
["bitfinex","ETHUSD",1744643123816,6.03691,1656.5,1656.3,0.3976529]
["bitfinex","ETHUSD",1744643124023,6.03718,1656.4,1656.3,0.3976529]
["bitfinex","ETHUSD",1744643124224,8.19148,1656.4,1656.3,0.3976529]
["bitfinex","ETHUSD",1744643124449,4.55796495,1656.8,1656.3,0.3976529]
["bitfinex","ETHUSD",1744643124450,1.6043,1656.8,1656.3,0.3976529]
["bitfinex","ETHUSD",1744643124607,6.03533,1657.0,1656.5,6.03679]
["bitfinex","ETHUSD",1744643124811,6.0363,1656.7,1656.3,0.3976529]
["bitfinex","ETHUSD",1744643125121,6.03718,1656.4,1656.3,0.3976529]
["bitfinex","ETHUSD",1744643125301,8.17538,1656.4,1656.3,0.3976529]
["bitfinex","ETHUSD",1744643125488,11.17538,1656.4,1656.3,0.3976529]
["bitfinex","ETHUSD",1744643125689,7.62538,1656.4,1656.3,0.3976529]
["bitfinex","ETHUSD",1744643125887,8.991605,1656.4,1656.3,0.3976529]
["bitfinex","ETHUSD",1744643126328,7.62538,1656.4,1656.3,0.3976529]
["bitfinex","ETHUSD",1744643126501,1.6217,1656.8,1656.4,6.037]
["bitfinex","ETHUSD",1744643126927,1.206822,1657.2,1656.4,1.6171]
["bitfinex","ETHUSD",1744643126928,1.6579,1657.2,1656.4,1.6171]
["bitfinex","ETHUSD",1744643127239,11.3629,1657.6,1657.1,6.03457]
["bitfinex","ETHUSD",1744643127390,6.03333,1657.5,1657.0,6.03498]
["bitfinex","ETHUSD",1744643127589,6.03172,1657.9,1657.1,0.06034918]
["bitfinex","ETHUSD",1744643127828,1.5004,1658.0,1656.9,9.705]
["bitfinex","ETHUSD",1744643127985,1.5004,1658.0,1657.0,6.035]
["bitfinex","ETHUSD",1744643128327,3.0,1657.8,1656.7,6.03603]
["bitfinex","ETHUSD",1744643128523,6.03261,1657.7,1657.2,6.03404]
["bitfinex","ETHUSD",1744643128697,9.705,1657.9,1656.6,14.26296495]
["bitfinex","ETHUSD",1744643128894,9.705,1657.9,1657.0,6.03482]
["bitfinex","ETHUSD",1744643129087,9.705,1657.9,1657.2,6.03391]
["bitfinex","ETHUSD",1744643129327,1.5004,1658.0,1657.1,11.39076922]
["bitfinex","ETHUSD",1744643129493,1.512,1658.4,1657.8,6.03185]
["bitfinex","ETHUSD",1744643129689,1.512,1658.4,1657.5,10.59108495]
["bitfinex","ETHUSD",1744643129942,1.512,1658.4,1658.0,6.03115]
["bitfinex","ETHUSD",1744643130238,1.512,1658.7,1658.2,6.03037]
["bitfinex","ETHUSD",1744643130394,6.0281,1658.9,1658.1,0.11270768]
["bitfinex","ETHUSD",1744643130595,7.233684,1658.9,1658.3,0.11308573]
["bitfinex","ETHUSD",1744643130794,6.02776,1659.0,1658.6,6.02901]
["bitfinex","ETHUSD",1744643131015,5.17381421,1659.2,1658.8,6.02826]
["bitfinex","ETHUSD",1744643131306,17.22825421,1659.2,1658.7,6.0288]
["bitfinex","ETHUSD",1744643131508,0.16980433,1659.1,1658.8,6.02825]
["bitfinex","ETHUSD",1744643131726,0.16980433,1659.1,1658.6,6.02891]
["bitfinex","ETHUSD",1744643131727,0.16980433,1659.1,1658.9,6.02795]
["bitfinex","ETHUSD",1744643131934,11.20083421,1659.2,1658.7,15.73457]
["bitfinex","ETHUSD",1744643132093,0.15550521,1659.0,1658.8,6.02844]
["bitfinex","ETHUSD",1744643132406,0.15550521,1659.0,1658.3,6.03004]
["bitfinex","ETHUSD",1744643132407,6.18357994,1658.9,1658.5,6.02942]
["bitfinex","ETHUSD",1744643132608,0.15516994,1658.9,1658.7,6.02878]
["bitfinex","ETHUSD",1744643132808,6.07644,1659.4,1658.9,6.02782]
["bitfinex","ETHUSD",1744643133113,6.02666,1659.3,1658.8,6.02827]
["bitfinex","ETHUSD",1744643133320,6.02698,1659.3,1658.8,6.02821]
["bitfinex","ETHUSD",1744643133609,6.02698,1659.3,1658.4,4.55796495]
["bitfinex","ETHUSD",1744643133610,6.02749,1659.1,1658.4,10.58786495]
["bitfinex","ETHUSD",1744643133811,6.634678,1659.3,1658.8,6.02822]
["bitfinex","ETHUSD",1744643134015,6.634678,1659.3,1658.9,6.02793]
["bitfinex","ETHUSD",1744643134205,6.02698,1659.3,1658.9,6.02793]
["bitfinex","ETHUSD",1744643134406,6.02689,1659.3,1658.9,6.02788]
["bitfinex","ETHUSD",1744643134606,6.02689,1659.3,1658.4,4.55796495]
["bitfinex","ETHUSD",1744643134607,6.02701,1659.2,1658.8,12.05671]
["bitfinex","ETHUSD",1744643134803,6.027,1659.2,1658.5,6.02936]
["bitfinex","ETHUSD",1744643135017,3.0,1659.3,1658.6,6.02904]
["bitfinex","ETHUSD",1744643135246,6.33166,1659.3,1658.4,10.58781495]
["bitfinex","ETHUSD",1744643135396,0.15617564,1659.2,1659.0,6.02767]
["bitfinex","ETHUSD",1744643135597,0.05,1659.4,1659.2,6.02665]
["bitfinex","ETHUSD",1744643135833,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744643136032,0.2068459,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744643136348,0.2068459,1659.4,1659.3,11.78992295]
["bitfinex","ETHUSD",1744643136554,0.2068459,1659.4,1659.3,10.58459495]
["bitfinex","ETHUSD",1744643136867,0.05,1659.4,1659.3,10.64484818]
["bitfinex","ETHUSD",1744643137050,0.05,1659.4,1659.3,12.16089495]
["bitfinex","ETHUSD",1744643137598,0.05,1660.4,1660.1,6.02359]
["bitfinex","ETHUSD",1744643137929,0.05,1660.4,1660.0,6.02385]
["bitfinex","ETHUSD",1744643138160,0.14720443,1660.3,1660.2,6.02315]
["bitfinex","ETHUSD",1744643138338,0.14720443,1660.3,1659.9,12.04871]
["bitfinex","ETHUSD",1744643138507,6.02351,1660.2,1659.8,6.02479]
["bitfinex","ETHUSD",1744643138701,0.62200544,1660.3,1659.7,15.88006495]
["bitfinex","ETHUSD",1744643139003,0.05,1660.4,1660.2,6.02321]
["bitfinex","ETHUSD",1744643139349,0.05,1660.4,1660.0,10.58196495]
["bitfinex","ETHUSD",1744643139564,0.13498424,1660.3,1660.1,6.02345]
["bitfinex","ETHUSD",1744643139712,0.05,1660.4,1660.0,4.55796495]
["bitfinex","ETHUSD",1744643139918,6.02302,1660.3,1659.8,6.02449]
["bitfinex","ETHUSD",1744643140157,6.07292,1660.4,1659.8,6.02449]
["bitfinex","ETHUSD",1744643140327,6.07284,1660.4,1659.9,6.02445]
["bitfinex","ETHUSD",1744643140524,0.13498424,1660.3,1659.9,6.02445]
["bitfinex","ETHUSD",1744643140732,6.15827424,1660.3,1659.7,21.90499495]
["bitfinex","ETHUSD",1744643140924,6.15827424,1660.3,1659.8,12.04925]
["bitfinex","ETHUSD",1744643141218,0.05,1660.4,1660.2,6.02314]
["bitfinex","ETHUSD",1744643141542,12.09581,1660.4,1660.0,4.55796495]
["bitfinex","ETHUSD",1744643141850,0.05,1660.4,1660.1,6.02357]
["bitfinex","ETHUSD",1744643142053,6.02308,1660.3,1660.0,4.55796495]
["bitfinex","ETHUSD",1744643142354,6.02393,1660.1,1659.7,27.93017495]
["bitfinex","ETHUSD",1744643142552,6.0242,1660.0,1659.7,15.88006495]
["bitfinex","ETHUSD",1744643142725,6.02339,1660.2,1659.7,15.88006495]
["bitfinex","ETHUSD",1744643143056,6.02383,1660.1,1659.5,47.011]
["bitfinex","ETHUSD",1744643143214,1.204748,1660.1,1659.8,6.02467]
["bitfinex","ETHUSD",1744643143415,6.02303,1660.3,1659.9,6.02428]
["bitfinex","ETHUSD",1744643143721,6.02303,1660.3,1659.8,6.02482]
["bitfinex","ETHUSD",1744643143722,6.02337,1660.2,1659.8,6.02482]
["bitfinex","ETHUSD",1744643143943,6.023,1660.3,1659.7,4.55796495]
["bitfinex","ETHUSD",1744643144145,0.05,1660.4,1659.8,15.7206]
["bitfinex","ETHUSD",1744643144455,6.02302,1660.3,1659.9,6.02425]
["bitfinex","ETHUSD",1744643144618,1.20957,1660.3,1659.8,9.696]
["bitfinex","ETHUSD",1744643144961,0.05,1660.4,1659.6,6.02551]
["bitfinex","ETHUSD",1744643145118,6.02512,1659.8,1659.5,4.55796495]
["bitfinex","ETHUSD",1744643145318,6.02421,1660.0,1659.6,6.02521]
["bitfinex","ETHUSD",1744643145636,6.02446,1659.9,1659.6,6.02521]
["bitfinex","ETHUSD",1744643145822,6.02446,1659.9,1659.5,4.55796495]
["bitfinex","ETHUSD",1744643146028,6.626946,1659.9,1659.5,4.55796495]
["bitfinex","ETHUSD",1744643146228,6.02315,1660.3,1659.9,6.02435]
["bitfinex","ETHUSD",1744643146548,6.02352,1660.2,1659.8,6.02455]
["bitfinex","ETHUSD",1744643146753,6.0241,1660.0,1659.6,12.0508]
["bitfinex","ETHUSD",1744643146962,6.02423,1660.0,1659.6,12.05076]
["bitfinex","ETHUSD",1744643147119,0.05,1660.4,1659.5,4.55796495]
["bitfinex","ETHUSD",1744643147321,6.02353,1660.2,1659.8,10.58263495]
["bitfinex","ETHUSD",1744643147545,6.023,1660.3,1659.7,9.694]
["bitfinex","ETHUSD",1744643147747,6.02482,1659.8,1659.7,9.694]
["bitfinex","ETHUSD",1744643148027,6.02688,1659.3,1659.1,9.693]
["bitfinex","ETHUSD",1744643148523,6.02571,1659.6,1658.6,15.78596495]
["bitfinex","ETHUSD",1744643148524,1.6081,1659.5,1658.6,15.78596495]
["bitfinex","ETHUSD",1744643148775,6.02736,1659.1,1658.3,6.09296495]
["bitfinex","ETHUSD",1744643148920,6.02971,1658.5,1658.2,9.693]
["bitfinex","ETHUSD",1744643149125,6.03044,1658.3,1658.0,6.09296495]
["bitfinex","ETHUSD",1744643149364,0.13531159,1658.4,1658.3,6.03027]
["bitfinex","ETHUSD",1744643149659,6.02759,1659.1,1658.7,6.02858]
["bitfinex","ETHUSD",1744643149868,6.02759,1659.1,1658.6,6.08936338]
["bitfinex","ETHUSD",1744643149869,6.02776,1659.0,1658.6,6.08936338]
["bitfinex","ETHUSD",1744643150162,6.0281,1658.9,1658.5,6.02935]
["bitfinex","ETHUSD",1744643150322,6.02801,1659.0,1658.6,0.06028337]
["bitfinex","ETHUSD",1744643150522,0.13665324,1658.8,1658.3,20.28122495]
["bitfinex","ETHUSD",1744643150729,6.02795,1659.0,1658.6,6.029]
["bitfinex","ETHUSD",1744643150960,0.13631789,1658.7,1658.4,6.02971]
["bitfinex","ETHUSD",1744643151161,6.02861,1658.8,1658.5,6.02948]
["bitfinex","ETHUSD",1744643151464,6.02892,1658.7,1658.3,6.03024]
["bitfinex","ETHUSD",1744643151662,1.5871,1658.8,1658.0,1.535]
["bitfinex","ETHUSD",1744643151875,6.02881,1658.7,1658.0,1.535]
["bitfinex","ETHUSD",1744643152166,0.6630709,1659.0,1658.3,6.02993]
["bitfinex","ETHUSD",1744643152370,0.6630709,1659.0,1658.2,6.03049]
["bitfinex","ETHUSD",1744643152371,6.02944,1658.6,1658.2,6.03049]
["bitfinex","ETHUSD",1744643152570,6.02969,1658.5,1658.1,20.28389495]
["bitfinex","ETHUSD",1744643152775,0.55,1658.7,1657.8,4.55796495]
["bitfinex","ETHUSD",1744643153075,6.0294,1658.6,1658.2,6.03052]
["bitfinex","ETHUSD",1744643153358,0.6630709,1659.0,1658.4,10.58780495]
["bitfinex","ETHUSD",1744643153543,6.02778,1659.0,1658.6,6.02883]
["bitfinex","ETHUSD",1744643153884,1.5209,1659.2,1658.6,6.02918]
["bitfinex","ETHUSD",1744643154067,6.02785,1659.0,1658.6,6.02918]
["bitfinex","ETHUSD",1744643154272,1.5209,1659.2,1658.4,10.58763495]
["bitfinex","ETHUSD",1744643154560,1.631,1659.5,1659.0,6.02748]
["bitfinex","ETHUSD",1744643154725,6.02627,1659.4,1658.8,15.64445]
["bitfinex","ETHUSD",1744643155086,6.02784,1659.0,1658.8,9.616]
["bitfinex","ETHUSD",1744643155366,12.0559,1659.0,1658.6,6.02915]
["bitfinex","ETHUSD",1744643155570,10.6571,1659.5,1658.8,6.02817]
["bitfinex","ETHUSD",1744643155571,6.02723,1659.2,1658.8,6.02817]
["bitfinex","ETHUSD",1744643155747,6.02809,1658.9,1658.5,12.05884]
["bitfinex","ETHUSD",1744643156066,6.02891,1658.7,1658.4,4.55796495]
["bitfinex","ETHUSD",1744643156267,6.02984,1658.5,1658.1,6.03099]
["bitfinex","ETHUSD",1744643156469,6.02849,1658.8,1658.1,4.55796495]
["bitfinex","ETHUSD",1744643156627,0.602809,1658.9,1658.3,6.03017]
["bitfinex","ETHUSD",1744643156827,6.631089,1658.9,1658.5,12.05875]
["bitfinex","ETHUSD",1744643157027,6.02848,1658.8,1658.5,6.02935]
["bitfinex","ETHUSD",1744643157262,6.631089,1658.9,1658.6,6.02905]
["bitfinex","ETHUSD",1744643157472,6.02867,1658.8,1658.4,6.0299]
["bitfinex","ETHUSD",1744643157762,6.02867,1658.8,1658.5,6.02951]
["bitfinex","ETHUSD",1744643157763,6.6916889,1658.8,1658.5,6.02951]
["bitfinex","ETHUSD",1744643158074,0.6631089,1658.8,1658.2,9.617]
["bitfinex","ETHUSD",1744643158280,1.5966,1659.0,1658.5,6.02943]
["bitfinex","ETHUSD",1744643158442,1.5966,1659.0,1658.6,6.02906]
["bitfinex","ETHUSD",1744643158650,1.5966,1659.0,1658.4,6.02986]
["bitfinex","ETHUSD",1744643158839,1.5966,1659.0,1658.5,0.06028928]
["bitfinex","ETHUSD",1744643159043,6.02863,1658.8,1658.4,7.67822]
["bitfinex","ETHUSD",1744643159272,1.5966,1659.0,1658.7,6.0287]
["bitfinex","ETHUSD",1744643159472,2.359022,1659.0,1658.7,6.02867]
["bitfinex","ETHUSD",1744643159641,6.0282,1658.9,1658.6,6.02913]
["bitfinex","ETHUSD",1744643159843,8.386852,1659.0,1658.6,6.02904]
["bitfinex","ETHUSD",1744643160160,2.359022,1659.0,1658.5,6.02921]
["bitfinex","ETHUSD",1744643160359,7.62461,1659.0,1658.4,1.6485]
["bitfinex","ETHUSD",1744643160677,7.62437,1659.0,1658.6,6.02915]
["bitfinex","ETHUSD",1744643160879,6.02881,1658.7,1658.2,9.617]
["bitfinex","ETHUSD",1744643161084,6.03065,1658.2,1657.8,7.69603]
["bitfinex","ETHUSD",1744643161288,6.03099,1658.1,1657.5,1.664]
["bitfinex","ETHUSD",1744643161432,6.14606769,1658.0,1657.1,12.15274495]
["bitfinex","ETHUSD",1744643161781,0.11457769,1658.0,1657.8,6.03185]
["bitfinex","ETHUSD",1744643162084,6.03063,1658.2,1657.5,15.65008]
["bitfinex","ETHUSD",1744643162393,6.03221,1657.8,1657.5,6.03314]
["bitfinex","ETHUSD",1744643162566,0.603063,1658.1,1657.3,6.03391]
["bitfinex","ETHUSD",1744643162876,6.03205,1657.9,1657.5,6.03291]
["bitfinex","ETHUSD",1744643163046,6.03182,1657.9,1657.6,6.03276]
["bitfinex","ETHUSD",1744643163243,6.03297,1657.6,1657.2,6.0342]
["bitfinex","ETHUSD",1744643163597,6.03245,1657.7,1657.1,0.05]
["bitfinex","ETHUSD",1744643163751,6.03427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744643164683,0.603245,1657.6,1657.4,6.03354]
["bitfinex","ETHUSD",1744643164881,1.5537,1658.2,1657.4,7.68534037]
["bitfinex","ETHUSD",1744643165185,1.5537,1658.5,1657.7,4.55796495]
["bitfinex","ETHUSD",1744643165492,7.56882,1659.0,1658.6,6.02899]
["bitfinex","ETHUSD",1744643165635,6.02809,1658.9,1658.2,9.619]
["bitfinex","ETHUSD",1744643165829,8.928259,1659.0,1658.6,6.02904]
["bitfinex","ETHUSD",1744643166029,1.6132,1659.3,1659.1,6.02715]
["bitfinex","ETHUSD",1744643166264,6.02729,1659.2,1658.8,6.02824]
["bitfinex","ETHUSD",1744643166433,1.6132,1659.3,1658.5,6.02954]
["bitfinex","ETHUSD",1744643166644,1.6132,1659.3,1658.4,1.5132]
["bitfinex","ETHUSD",1744643166645,1.6132,1659.3,1659.0,6.02749]
["bitfinex","ETHUSD",1744643166833,6.02848,1658.8,1658.5,6.02933]
["bitfinex","ETHUSD",1744643167039,6.02821,1658.9,1658.5,12.05867]
["bitfinex","ETHUSD",1744643167240,7.63992,1659.3,1658.4,1.5132]
["bitfinex","ETHUSD",1744643167481,6.02733,1659.2,1658.4,7.54305]
["bitfinex","ETHUSD",1744643167699,0.602733,1659.1,1658.3,4.55796495]
["bitfinex","ETHUSD",1744643167975,6.02882,1658.7,1658.3,6.03023]
["bitfinex","ETHUSD",1744643168205,6.02933,1658.6,1658.2,15.64946]
["bitfinex","ETHUSD",1744643168388,6.02991,1658.4,1658.2,9.619]
["bitfinex","ETHUSD",1744643168589,6.02997,1658.4,1658.2,9.619]
["bitfinex","ETHUSD",1744643168964,6.02931,1658.6,1658.2,9.619]
["bitfinex","ETHUSD",1744643169138,12.05758,1658.8,1658.4,6.02974]
["bitfinex","ETHUSD",1744643169344,12.05942,1658.5,1658.1,6.03078]
["bitfinex","ETHUSD",1744643169564,6.02991,1658.4,1658.0,6.03108]
["bitfinex","ETHUSD",1744643169772,6.02991,1658.4,1657.8,11.1996]
["bitfinex","ETHUSD",1744643169773,1.6546,1658.4,1657.8,9.621]
["bitfinex","ETHUSD",1744643170000,6.03119,1658.1,1657.7,6.03244]
["bitfinex","ETHUSD",1744643170184,6.03175,1657.9,1657.6,6.03261]
["bitfinex","ETHUSD",1744643170495,6.03104,1658.1,1657.7,6.03223]
["bitfinex","ETHUSD",1744643170715,1.6546,1658.4,1657.7,6.03244]
["bitfinex","ETHUSD",1744643170716,6.03136,1658.0,1657.7,6.03244]
["bitfinex","ETHUSD",1744643170885,1.6546,1658.4,1657.6,6.03279]
["bitfinex","ETHUSD",1744643171090,6.03076,1658.2,1657.8,6.03196]
["bitfinex","ETHUSD",1744643171288,6.03034,1658.3,1657.6,6.03277]
["bitfinex","ETHUSD",1744643171610,3.55,1658.1,1657.1,6.08445]
["bitfinex","ETHUSD",1744643171756,6.03356,1657.4,1657.1,0.05]
["bitfinex","ETHUSD",1744643171959,7.55247,1657.5,1657.1,6.08449]
["bitfinex","ETHUSD",1744643172191,1.5191,1657.8,1657.1,6.0846]
["bitfinex","ETHUSD",1744643172402,6.03351,1657.5,1657.1,6.08459]
["bitfinex","ETHUSD",1744643172608,12.06592,1657.6,1657.2,6.03406]
["bitfinex","ETHUSD",1744643172763,13.272512,1657.6,1657.2,6.03406]
["bitfinex","ETHUSD",1744643173103,1.206592,1657.6,1657.1,0.05]
["bitfinex","ETHUSD",1744643173394,7.55129,1657.8,1657.2,6.03396]
["bitfinex","ETHUSD",1744643173395,1.5191,1657.8,1657.2,6.03396]
["bitfinex","ETHUSD",1744643173553,7.5515,1657.8,1657.4,6.03342]
["bitfinex","ETHUSD",1744643173900,0.55,1657.7,1657.1,0.05]
["bitfinex","ETHUSD",1744643174211,6.03427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744643174591,6.03405,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744643174796,6.03427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744643177931,6.0362,1656.7,1656.3,23.6506729]
["bitfinex","ETHUSD",1744643178235,6.03579,1656.8,1656.4,6.03703]
["bitfinex","ETHUSD",1744643178415,2.791565,1657.3,1656.4,10.59496495]
["bitfinex","ETHUSD",1744643178723,1.5849,1657.6,1657.1,6.03457]
["bitfinex","ETHUSD",1744643178927,1.5849,1657.6,1657.0,4.55796495]
["bitfinex","ETHUSD",1744643179074,1.5849,1657.9,1657.6,6.03261]
["bitfinex","ETHUSD",1744643179514,9.625,1658.4,1657.6,6.03261]
["bitfinex","ETHUSD",1744643179515,7.61596,1658.2,1657.8,6.03191]
["bitfinex","ETHUSD",1744643179678,0.761596,1658.1,1657.6,6.03255]
["bitfinex","ETHUSD",1744643179878,6.03124,1658.1,1657.6,6.03255]
["bitfinex","ETHUSD",1744643180074,7.61599,1658.2,1657.8,6.03187]
["bitfinex","ETHUSD",1744643180276,58.23239421,1658.5,1657.4,12.18488495]
["bitfinex","ETHUSD",1744643180277,53.81401421,1658.5,1657.4,12.18488495]
["bitfinex","ETHUSD",1744643180578,6.03018,1658.4,1658.0,6.03123]
["bitfinex","ETHUSD",1744643180809,6.03148,1658.0,1657.6,6.03265]
["bitfinex","ETHUSD",1744643181031,6.03071,1658.2,1657.4,7.62692]
["bitfinex","ETHUSD",1744643181183,6.03236,1657.8,1657.4,13.66031]
["bitfinex","ETHUSD",1744643181384,6.0333,1657.5,1657.1,7.6045]
["bitfinex","ETHUSD",1744643181585,6.03245,1657.8,1657.4,6.03336]
["bitfinex","ETHUSD",1744643181811,6.03268,1657.7,1657.3,6.03354]
["bitfinex","ETHUSD",1744643181975,9.0309,1658.2,1657.5,6.03284]
["bitfinex","ETHUSD",1744643182182,6.03117,1658.1,1657.4,6.03354]
["bitfinex","ETHUSD",1744643182423,6.03139,1658.0,1657.6,12.06523]
["bitfinex","ETHUSD",1744643182575,1.206256,1658.0,1657.5,6.033]
["bitfinex","ETHUSD",1744643182782,12.06225,1658.1,1657.7,6.03233]
["bitfinex","ETHUSD",1744643183028,6.03151,1658.0,1657.6,6.03267]
["bitfinex","ETHUSD",1744643183325,1.5888,1658.3,1657.7,6.03219]
["bitfinex","ETHUSD",1744643183478,6.03141,1658.0,1657.7,6.03219]
["bitfinex","ETHUSD",1744643183685,12.06238,1658.1,1657.7,6.03219]
["bitfinex","ETHUSD",1744643183879,6.03245,1657.7,1657.4,6.03327]
["bitfinex","ETHUSD",1744643184101,6.03245,1657.7,1657.3,6.03385]
["bitfinex","ETHUSD",1744643184307,1.206238,1658.1,1657.2,6.09433368]
["bitfinex","ETHUSD",1744643184511,1.206238,1658.1,1657.6,6.03281]
["bitfinex","ETHUSD",1744643184512,6.0318,1657.9,1657.6,6.03281]
["bitfinex","ETHUSD",1744643184724,1.206238,1658.1,1657.3,10.59186495]
["bitfinex","ETHUSD",1744643184899,6.03112,1658.1,1657.5,6.03308]
["bitfinex","ETHUSD",1744643185103,1.5888,1658.3,1657.4,10.4091865]
["bitfinex","ETHUSD",1744643185300,6.03083,1658.2,1657.5,1.5889]
["bitfinex","ETHUSD",1744643185491,12.06174,1658.2,1657.8,6.03197]
["bitfinex","ETHUSD",1744643185701,6.03101,1658.1,1657.7,6.03243]
["bitfinex","ETHUSD",1744643185923,6.03066,1658.2,1657.8,6.03188]
["bitfinex","ETHUSD",1744643186304,1.5894,1658.6,1658.3,6.03016]
["bitfinex","ETHUSD",1744643186502,6.02967,1658.5,1658.1,12.06169]
["bitfinex","ETHUSD",1744643186830,6.03003,1658.4,1658.0,6.03111]
["bitfinex","ETHUSD",1744643187024,6.03003,1658.4,1658.0,12.06231]
["bitfinex","ETHUSD",1744643187326,7.56451,1658.9,1658.2,6.03055]
["bitfinex","ETHUSD",1744643187531,6.02895,1658.7,1658.3,6.03012]
["bitfinex","ETHUSD",1744643187724,6.02895,1658.7,1658.3,12.06024]
["bitfinex","ETHUSD",1744643187725,12.05799,1658.7,1658.3,12.06024]
["bitfinex","ETHUSD",1744643187926,6.02845,1658.8,1657.9,0.44832876]
["bitfinex","ETHUSD",1744643188130,6.03126,1658.1,1657.7,7.60028]
["bitfinex","ETHUSD",1744643188331,6.03126,1658.1,1657.7,7.60018]
["bitfinex","ETHUSD",1744643188332,6.03118,1658.1,1657.7,7.60018]
["bitfinex","ETHUSD",1744643188498,6.03108,1658.1,1657.8,6.03193]
["bitfinex","ETHUSD",1744643188693,6.03108,1658.1,1657.7,7.60029]
["bitfinex","ETHUSD",1744643188694,6.03151,1658.0,1657.7,1.5679]
["bitfinex","ETHUSD",1744643188894,1.206191,1658.1,1657.7,1.5679]
["bitfinex","ETHUSD",1744643188895,1.206191,1658.1,1657.8,6.03188]
["bitfinex","ETHUSD",1744643189094,6.03107,1658.1,1657.8,6.03188]
["bitfinex","ETHUSD",1744643189304,1.5016,1658.5,1657.8,6.09240795]
["bitfinex","ETHUSD",1744643189498,1.5016,1658.5,1658.0,6.03123]
["bitfinex","ETHUSD",1744643189696,1.5016,1658.5,1658.0,6.03114]
["bitfinex","ETHUSD",1744643189697,6.0299,1658.4,1658.0,6.03114]
["bitfinex","ETHUSD",1744643189902,7.53126,1658.5,1657.7,8.06292405]
["bitfinex","ETHUSD",1744643190149,8.284386,1658.5,1658.1,6.03076]
["bitfinex","ETHUSD",1744643190315,8.284386,1658.5,1658.0,12.06246]
["bitfinex","ETHUSD",1744643190316,6.03007,1658.4,1658.0,12.06246]
["bitfinex","ETHUSD",1744643190516,6.03007,1658.4,1658.0,6.03122]
["bitfinex","ETHUSD",1744643190845,6.0303,1658.3,1658.0,6.03122]
["bitfinex","ETHUSD",1744643191018,6.03007,1658.4,1658.0,6.03122]
["bitfinex","ETHUSD",1744643191214,6.0305,1658.3,1657.9,6.03166]
["bitfinex","ETHUSD",1744643191419,6.782736,1658.5,1658.1,6.03066]
["bitfinex","ETHUSD",1744643191614,6.02906,1658.7,1658.3,6.03016]
["bitfinex","ETHUSD",1744643192202,6.02929,1658.6,1658.3,6.03016]
["bitfinex","ETHUSD",1744643192805,7.68246,1658.8,1658.2,1.6052]
["bitfinex","ETHUSD",1744643193006,13.7111,1658.8,1658.4,6.02964]
["bitfinex","ETHUSD",1744643193316,6.02856,1658.8,1658.4,6.02964]
["bitfinex","ETHUSD",1744643193647,6.02897,1658.7,1658.3,6.03007]
["bitfinex","ETHUSD",1744643193849,6.02996,1658.4,1658.2,1.6052]
["bitfinex","ETHUSD",1744643194057,6.02996,1658.4,1657.6,1.5163]
["bitfinex","ETHUSD",1744643194058,6.0299,1658.4,1657.6,1.5163]
["bitfinex","ETHUSD",1744643194241,6.03308,1657.6,1657.2,1.5163]
["bitfinex","ETHUSD",1744643194446,6.03308,1657.6,1656.7,19.94273495]
["bitfinex","ETHUSD",1744643194447,6.03439,1657.2,1656.7,19.94273495]
["bitfinex","ETHUSD",1744643194624,6.03482,1657.1,1656.7,6.03577]
["bitfinex","ETHUSD",1744643194814,6.03452,1657.2,1656.7,6.03608]
["bitfinex","ETHUSD",1744643195007,6.03397,1657.3,1656.6,7.55272]
["bitfinex","ETHUSD",1744643195207,6.0348,1657.1,1656.7,6.03596]
["bitfinex","ETHUSD",1744643195426,6.0348,1657.1,1656.5,6.03665]
["bitfinex","ETHUSD",1744643195427,12.07016,1657.0,1656.5,6.03665]
["bitfinex","ETHUSD",1744643195715,6.03503,1657.0,1656.3,7.9908629]
["bitfinex","ETHUSD",1744643195941,1.6659,1657.1,1656.7,6.03585]
["bitfinex","ETHUSD",1744643196139,1.6659,1657.1,1656.4,4.55796495]
["bitfinex","ETHUSD",1744643196353,6.03409,1657.3,1656.9,6.03522]
["bitfinex","ETHUSD",1744643196508,1.5623,1657.5,1656.9,6.03536]
["bitfinex","ETHUSD",1744643196712,1.5623,1657.5,1657.2,6.03408]
["bitfinex","ETHUSD",1744643197031,9.35,1657.8,1657.1,6.03436]
["bitfinex","ETHUSD",1744643197032,7.54114,1657.8,1657.1,6.03436]
["bitfinex","ETHUSD",1744643197214,7.53955,1658.2,1657.8,6.03193]
["bitfinex","ETHUSD",1744643197413,6.03149,1658.0,1657.6,6.03261]
["bitfinex","ETHUSD",1744643197608,1.5089,1658.2,1657.5,6.03318]
["bitfinex","ETHUSD",1744643197841,6.03001,1658.4,1658.1,6.03086]
["bitfinex","ETHUSD",1744643198144,6.631737,1658.7,1657.9,6.03172]
["bitfinex","ETHUSD",1744643198319,6.03052,1658.3,1658.0,1.5604]
["bitfinex","ETHUSD",1744643198525,12.0611,1658.3,1657.9,6.03168]
["bitfinex","ETHUSD",1744643198845,5.17381421,1658.4,1658.1,6.03085]
["bitfinex","ETHUSD",1744643199007,5.17381421,1658.4,1657.8,6.03209]
["bitfinex","ETHUSD",1744643199344,5.17381421,1658.4,1658.2,6.03044]
["bitfinex","ETHUSD",1744643199565,5.17381421,1658.4,1658.3,6.03027]
["bitfinex","ETHUSD",1744643200446,5.17381421,1658.4,1658.2,1.5358]
["bitfinex","ETHUSD",1744643200765,6.03041,1658.3,1657.9,10.9463]
["bitfinex","ETHUSD",1744643200952,0.51738142,1658.4,1658.1,6.03099]
["bitfinex","ETHUSD",1744643201152,6.02973,1658.5,1658.1,12.0618]
["bitfinex","ETHUSD",1744643201354,6.02921,1658.6,1657.9,7.629]
["bitfinex","ETHUSD",1744643201554,1.5981,1658.8,1658.4,6.02978]
["bitfinex","ETHUSD",1744643201760,7.62668,1658.8,1658.4,6.02978]
["bitfinex","ETHUSD",1744643201946,13.65536,1658.8,1658.4,6.02978]
["bitfinex","ETHUSD",1744643202143,13.65536,1658.8,1658.1,6.03098]
["bitfinex","ETHUSD",1744643202144,6.03003,1658.4,1658.1,6.03098]
["bitfinex","ETHUSD",1744643202344,6.632993,1658.4,1657.8,6.03209]
["bitfinex","ETHUSD",1744643202543,6.02881,1658.7,1658.2,6.03036]
["bitfinex","ETHUSD",1744643202861,12.05868,1658.6,1658.2,6.03036]
["bitfinex","ETHUSD",1744643203173,6.02947,1658.6,1658.2,6.03047]
["bitfinex","ETHUSD",1744643203376,6.0295,1658.6,1658.0,1.518]
["bitfinex","ETHUSD",1744643203668,6.02888,1658.7,1658.3,6.03025]
["bitfinex","ETHUSD",1744643203669,6.02893,1658.7,1658.3,6.03025]
["bitfinex","ETHUSD",1744643203869,0.602888,1658.6,1658.0,7.54932]
["bitfinex","ETHUSD",1744643204169,1.5981,1658.8,1658.1,6.03099]
["bitfinex","ETHUSD",1744643204170,6.02966,1658.5,1658.1,6.03099]
["bitfinex","ETHUSD",1744643204367,6.03075,1658.2,1657.8,12.06397]
["bitfinex","ETHUSD",1744643204566,9.02881,1658.7,1658.1,6.03093]
["bitfinex","ETHUSD",1744643204769,1.5981,1658.8,1657.8,6.03209]
["bitfinex","ETHUSD",1744643204967,6.02919,1658.6,1658.2,6.03034]
["bitfinex","ETHUSD",1744643205267,7.62672,1658.8,1658.4,6.02974]
["bitfinex","ETHUSD",1744643205436,9.349,1659.0,1658.3,6.03008]
["bitfinex","ETHUSD",1744643205638,6.96303,1658.9,1658.6,6.02914]
["bitfinex","ETHUSD",1744643205860,6.02847,1658.8,1658.4,6.02978]
["bitfinex","ETHUSD",1744643206061,12.05721,1658.8,1658.4,12.05953]
["bitfinex","ETHUSD",1744643206257,12.05721,1658.8,1658.3,12.06048]
["bitfinex","ETHUSD",1744643206258,6.02881,1658.8,1658.3,12.06048]
["bitfinex","ETHUSD",1744643206533,12.05825,1658.7,1658.3,6.03004]
["bitfinex","ETHUSD",1744643206735,12.05825,1658.7,1658.2,9.348]
["bitfinex","ETHUSD",1744643206736,6.02972,1658.5,1658.2,9.348]
["bitfinex","ETHUSD",1744643206931,6.03148,1658.0,1657.7,6.03243]
["bitfinex","ETHUSD",1744643207177,6.03107,1658.1,1657.7,6.03234]
["bitfinex","ETHUSD",1744643207378,12.06145,1658.2,1657.8,6.03192]
["bitfinex","ETHUSD",1744643207536,6.03135,1658.1,1657.7,12.06471]
["bitfinex","ETHUSD",1744643207882,6.0299,1658.4,1657.6,6.03276]
["bitfinex","ETHUSD",1744643208187,6.0326,1657.7,1657.4,6.03343]
["bitfinex","ETHUSD",1744643208385,6.0331,1657.6,1657.2,0.603436]
["bitfinex","ETHUSD",1744643208543,6.03172,1657.9,1657.0,56.082]
["bitfinex","ETHUSD",1744643208743,6.03209,1657.8,1657.1,12.06906]
["bitfinex","ETHUSD",1744643209079,6.03246,1657.7,1657.3,6.0336]
["bitfinex","ETHUSD",1744643209380,6.03209,1657.8,1657.2,12.06831]
["bitfinex","ETHUSD",1744643209682,6.0327,1657.7,1657.3,6.03355]
["bitfinex","ETHUSD",1744643209980,6.03172,1657.9,1657.0,56.082]
["bitfinex","ETHUSD",1744643210146,6.03172,1657.9,1657.5,6.03313]
["bitfinex","ETHUSD",1744643210348,1.6079,1658.3,1657.4,7.61574]
["bitfinex","ETHUSD",1744643210681,7.63824,1658.3,1657.4,7.61574]
["bitfinex","ETHUSD",1744643210881,6.03209,1657.8,1657.5,6.03303]
["bitfinex","ETHUSD",1744643211049,6.03195,1657.9,1657.5,6.03303]
["bitfinex","ETHUSD",1744643211239,6.03099,1658.1,1657.3,6.03379]
["bitfinex","ETHUSD",1744643211563,0.763824,1658.2,1657.7,6.03231]
["bitfinex","ETHUSD",1744643211881,6.03121,1658.1,1657.7,6.03227]
["bitfinex","ETHUSD",1744643212044,7.63823,1658.3,1657.8,0.06032013]
["bitfinex","ETHUSD",1744643212239,6.02953,1658.6,1657.9,6.03143]
["bitfinex","ETHUSD",1744643212240,1.5237,1658.6,1657.9,6.03143]
["bitfinex","ETHUSD",1744643212446,1.5237,1658.9,1658.1,7.60419]
["bitfinex","ETHUSD",1744643212672,7.55094,1659.2,1658.8,6.02845]
["bitfinex","ETHUSD",1744643212869,6.02755,1659.1,1658.7,6.02879]
["bitfinex","ETHUSD",1744643213036,6.782545,1659.1,1658.8,6.02839]
["bitfinex","ETHUSD",1744643213239,7.55099,1659.2,1658.8,6.02833]
["bitfinex","ETHUSD",1744643213437,7.55099,1659.2,1658.8,6.02831]
["bitfinex","ETHUSD",1744643213677,6.02689,1659.3,1658.9,6.08805721]
["bitfinex","ETHUSD",1744643213972,6.0273,1659.2,1658.8,6.02832]
["bitfinex","ETHUSD",1744643214140,0.05,1659.4,1659.1,6.02728]
["bitfinex","ETHUSD",1744643214343,0.05,1659.4,1658.9,6.0278]
["bitfinex","ETHUSD",1744643214344,5.17381421,1659.3,1658.9,6.0278]
["bitfinex","ETHUSD",1744643214676,11.20048421,1659.3,1658.9,6.02796]
["bitfinex","ETHUSD",1744643214847,5.17381421,1659.3,1659.2,6.027]
["bitfinex","ETHUSD",1744643215051,5.17381421,1659.3,1659.0,6.02769]
["bitfinex","ETHUSD",1744643215272,5.17381421,1659.3,1658.9,6.02781]
["bitfinex","ETHUSD",1744643215575,5.17381421,1659.3,1659.2,6.027]
["bitfinex","ETHUSD",1744643216575,1.17391421,1659.3,1659.2,6.027]
["bitfinex","ETHUSD",1744643216766,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744643217164,6.36777134,1659.5,1659.4,7.57647]
["bitfinex","ETHUSD",1744643217853,6.02448,1659.9,1659.5,6.02558]
["bitfinex","ETHUSD",1744643218055,3.99477278,1660.2,1659.4,1.5502]
["bitfinex","ETHUSD",1744643218056,6.02531,1659.7,1659.4,1.5502]
["bitfinex","ETHUSD",1744643218289,6.02497,1659.8,1659.4,7.57631]
["bitfinex","ETHUSD",1744643218580,6.02497,1659.8,1659.5,6.02589]
["bitfinex","ETHUSD",1744643218769,6.02449,1659.9,1659.5,6.02589]
["bitfinex","ETHUSD",1744643218962,6.02375,1660.1,1659.7,6.02503]
["bitfinex","ETHUSD",1744643219151,3.99477278,1660.2,1659.4,7.57642]
["bitfinex","ETHUSD",1744643219357,0.16852624,1660.0,1659.9,6.02445]
["bitfinex","ETHUSD",1744643219545,6.02376,1660.1,1659.7,6.02512]
["bitfinex","ETHUSD",1744643219744,6.02376,1660.1,1659.6,6.16]
["bitfinex","ETHUSD",1744643219745,0.16852624,1660.0,1659.8,6.02472]
["bitfinex","ETHUSD",1744643219945,10.01819278,1660.2,1659.8,6.02467]
["bitfinex","ETHUSD",1744643220179,3.99477278,1660.2,1659.9,6.02412]
["bitfinex","ETHUSD",1744643220390,3.99477278,1660.2,1660.0,6.02407]
["bitfinex","ETHUSD",1744643220391,0.16902848,1660.1,1660.0,6.02407]
["bitfinex","ETHUSD",1744643220763,3.99477278,1660.2,1660.1,6.02373]
["bitfinex","ETHUSD",1744643220962,3.99477278,1660.2,1660.0,12.04804]
["bitfinex","ETHUSD",1744643221162,3.99477278,1660.2,1660.0,6.02397]
["bitfinex","ETHUSD",1744643221358,3.99477278,1660.2,1660.1,6.02373]
["bitfinex","ETHUSD",1744643222380,3.99477278,1660.2,1659.9,7.7091]
["bitfinex","ETHUSD",1744643222589,0.39947728,1660.2,1659.9,6.16]
["bitfinex","ETHUSD",1744643222749,0.05,1660.4,1660.0,6.02405]
["bitfinex","ETHUSD",1744643222948,0.05,1660.4,1660.2,6.02319]
["bitfinex","ETHUSD",1744643223355,6.07269,1660.4,1659.9,6.02431]
["bitfinex","ETHUSD",1744643223552,0.05,1660.4,1659.8,14.06085894]
["bitfinex","ETHUSD",1744643223752,6.07278,1660.4,1660.0,6.02395]
["bitfinex","ETHUSD",1744643223977,0.05,1660.4,1660.2,6.02333]
["bitfinex","ETHUSD",1744643224551,0.05,1660.4,1660.1,12.04699]
["bitfinex","ETHUSD",1744643224750,0.05,1660.4,1660.1,6.02341]
["bitfinex","ETHUSD",1744643224985,0.05,1660.4,1660.1,12.04694]
["bitfinex","ETHUSD",1744643225183,0.05,1660.4,1660.2,6.02323]
["bitfinex","ETHUSD",1744643225491,6.02349,1660.2,1659.9,1.5239]
["bitfinex","ETHUSD",1744643225695,6.02486,1659.8,1659.4,15.07325]
["bitfinex","ETHUSD",1744643225981,0.12270586,1659.7,1659.6,6.02554]
["bitfinex","ETHUSD",1744643226183,0.12270586,1659.7,1659.6,7.230669]
["bitfinex","ETHUSD",1744643226387,6.02375,1660.1,1659.8,6.02482]
["bitfinex","ETHUSD",1744643226561,6.02338,1660.2,1659.9,0.06024178]
["bitfinex","ETHUSD",1744643226896,1.0568,1660.4,1659.4,16.65756]
["bitfinex","ETHUSD",1744643226897,7.07948,1660.4,1659.4,16.65756]
["bitfinex","ETHUSD",1744643227194,7.07948,1660.4,1659.6,6.02529]
["bitfinex","ETHUSD",1744643227195,6.02457,1659.9,1659.6,6.02529]
["bitfinex","ETHUSD",1744643227352,6.02563,1659.6,1659.4,9.047]
["bitfinex","ETHUSD",1744643227553,6.0264,1659.4,1659.1,0.9428]
["bitfinex","ETHUSD",1744643227749,0.12318702,1659.3,1659.2,6.0269]
["bitfinex","ETHUSD",1744643227983,12.05055,1659.7,1659.3,6.02649]
["bitfinex","ETHUSD",1744643228188,6.02557,1659.6,1659.3,6.02649]
["bitfinex","ETHUSD",1744643228485,6.02671,1659.3,1658.9,12.05602]
["bitfinex","ETHUSD",1744643228658,6.02591,1659.5,1658.6,6.97196]
["bitfinex","ETHUSD",1744643228659,0.119624,1659.2,1659.0,6.0878415]
["bitfinex","ETHUSD",1744643228850,6.02597,1659.5,1658.9,6.02795]
["bitfinex","ETHUSD",1744643228851,6.02684,1659.3,1658.9,6.02795]
["bitfinex","ETHUSD",1744643229091,0.119624,1659.2,1658.6,0.9428]
["bitfinex","ETHUSD",1744643229256,0.9756,1659.4,1658.8,4.55796495]
["bitfinex","ETHUSD",1744643229459,0.11995915,1659.3,1658.9,15.52875649]
["bitfinex","ETHUSD",1744643229660,6.02594,1659.5,1659.1,6.02707]
["bitfinex","ETHUSD",1744643229860,0.12029426,1659.4,1659.2,6.0871039]
["bitfinex","ETHUSD",1744643230173,6.98762,1660.0,1659.3,12.05307]
["bitfinex","ETHUSD",1744643230350,12.05062,1659.7,1659.3,7.231767]
["bitfinex","ETHUSD",1744643230550,12.04995,1659.8,1659.4,6.02615]
["bitfinex","ETHUSD",1744643230757,12.05003,1659.8,1659.4,12.0523]
["bitfinex","ETHUSD",1744643230994,6.98762,1660.0,1659.3,7.231907]
["bitfinex","ETHUSD",1744643230995,6.02542,1659.7,1659.3,7.231907]
["bitfinex","ETHUSD",1744643231159,12.05084,1659.7,1659.3,13.258397]
["bitfinex","ETHUSD",1744643231658,6.98762,1660.0,1659.4,6.02604]
["bitfinex","ETHUSD",1744643231659,6.02489,1659.8,1659.4,6.02604]
["bitfinex","ETHUSD",1744643231887,6.02519,1659.7,1659.4,6.02604]
["bitfinex","ETHUSD",1744643232094,6.02519,1659.7,1659.3,7.231887]
["bitfinex","ETHUSD",1744643232095,6.02557,1659.6,1659.3,7.231887]
["bitfinex","ETHUSD",1744643232257,6.02519,1659.7,1659.3,13.258287]
["bitfinex","ETHUSD",1744643232456,6.02488,1659.8,1659.4,1.3258287]
["bitfinex","ETHUSD",1744643232792,6.0245,1659.9,1659.5,6.02569]
["bitfinex","ETHUSD",1744643232997,6.02487,1659.8,1659.5,6.02569]
["bitfinex","ETHUSD",1744643233202,9.02373,1660.1,1659.4,6.02626]
["bitfinex","ETHUSD",1744643233203,0.9375,1660.4,1659.4,13.60296495]
["bitfinex","ETHUSD",1744643233404,6.023,1660.3,1659.4,13.60296495]
["bitfinex","ETHUSD",1744643233698,6.02567,1659.6,1659.4,9.045]
["bitfinex","ETHUSD",1744643233895,6.02565,1659.6,1659.4,9.045]
["bitfinex","ETHUSD",1744643234098,6.02483,1659.8,1659.4,6.02612]
["bitfinex","ETHUSD",1744643234400,6.02519,1659.7,1659.4,6.02612]
["bitfinex","ETHUSD",1744643234995,6.02579,1659.6,1659.2,12.05377]
["bitfinex","ETHUSD",1744643235298,0.691165,1659.9,1659.3,6.08677904]
["bitfinex","ETHUSD",1744643235465,0.691165,1659.9,1659.3,6.02635]
["bitfinex","ETHUSD",1744643235466,6.02522,1659.7,1659.3,6.02635]
["bitfinex","ETHUSD",1744643235666,6.02507,1659.8,1659.2,6.02696]
["bitfinex","ETHUSD",1744643235872,6.02507,1659.8,1659.5,6.02575]
["bitfinex","ETHUSD",1744643236885,6.6257,1660.2,1659.6,12.05075]
["bitfinex","ETHUSD",1744643237096,6.02436,1660.0,1659.7,6.02514]
["bitfinex","ETHUSD",1744643237304,6.0259,1659.6,1659.2,6.02697]
["bitfinex","ETHUSD",1744643237467,6.02675,1659.3,1659.0,9.045]
["bitfinex","ETHUSD",1744643237668,6.02702,1659.2,1658.9,0.45579649]
["bitfinex","ETHUSD",1744643237902,6.02801,1659.0,1658.7,6.02871]
["bitfinex","ETHUSD",1744643238105,6.02893,1658.7,1658.3,6.02996]
["bitfinex","ETHUSD",1744643238333,0.602702,1659.2,1658.8,6.02828]
["bitfinex","ETHUSD",1744643238476,6.02737,1659.1,1658.5,6.02954]
["bitfinex","ETHUSD",1744643238809,12.05505,1659.1,1658.7,12.05724]
["bitfinex","ETHUSD",1744643238970,6.02827,1658.9,1658.5,6.02942]
["bitfinex","ETHUSD",1744643239297,9.6428,1659.3,1658.6,6.632052]
["bitfinex","ETHUSD",1744643239298,6.02785,1659.0,1658.6,6.632052]
["bitfinex","ETHUSD",1744643239500,6.02785,1659.0,1658.3,10.58822495]
["bitfinex","ETHUSD",1744643239501,6.02767,1659.1,1658.4,6.0299]
["bitfinex","ETHUSD",1744643239680,6.0279,1659.0,1658.6,6.029]
["bitfinex","ETHUSD",1744643239877,9.6428,1659.3,1658.5,6.02949]
["bitfinex","ETHUSD",1744643240081,6.02779,1659.0,1658.7,6.02867]
["bitfinex","ETHUSD",1744643240290,6.027,1659.2,1658.9,6.02792]
["bitfinex","ETHUSD",1744643240491,6.02596,1659.5,1659.1,6.02723]
["bitfinex","ETHUSD",1744643240702,12.05207,1659.5,1659.1,6.02722]
["bitfinex","ETHUSD",1744643241003,12.05302,1659.4,1659.0,6.02769]
["bitfinex","ETHUSD",1744643241170,6.02641,1659.4,1659.1,6.02723]
["bitfinex","ETHUSD",1744643241508,0.8934,1660.1,1659.1,7.232707]
["bitfinex","ETHUSD",1744643241803,0.8934,1660.1,1659.4,6.02615]
["bitfinex","ETHUSD",1744643241804,6.02486,1659.8,1659.4,6.02615]
["bitfinex","ETHUSD",1744643242099,6.02486,1659.8,1659.4,12.05223]
["bitfinex","ETHUSD",1744643242308,6.91748,1660.1,1659.3,0.9259]
["bitfinex","ETHUSD",1744643242309,0.8934,1660.1,1659.5,0.06025549]
["bitfinex","ETHUSD",1744643242483,6.15944768,1660.0,1659.6,6.02521]
["bitfinex","ETHUSD",1744643242806,6.02446,1659.9,1659.5,12.05162]
["bitfinex","ETHUSD",1744643242971,0.8934,1660.1,1659.3,0.9259]
["bitfinex","ETHUSD",1744643243174,6.91726,1660.1,1659.4,6.02627]
["bitfinex","ETHUSD",1744643243391,6.02494,1659.8,1659.5,6.02584]
["bitfinex","ETHUSD",1744643243628,0.8934,1660.1,1659.2,19.32491495]
["bitfinex","ETHUSD",1744643243916,6.99079,1659.5,1659.1,6.02719]
["bitfinex","ETHUSD",1744643244083,6.02676,1659.3,1658.9,12.05587]
["bitfinex","ETHUSD",1744643244271,0.9647,1659.5,1659.0,0.06026964]
["bitfinex","ETHUSD",1744643244471,0.9647,1659.5,1658.9,6.02774]
["bitfinex","ETHUSD",1744643244690,6.02627,1659.4,1659.1,6.02719]
["bitfinex","ETHUSD",1744643244882,12.05273,1659.4,1659.1,6.02719]
["bitfinex","ETHUSD",1744643245125,0.9647,1659.5,1658.9,6.02778]
["bitfinex","ETHUSD",1744643245331,6.0271,1659.2,1658.8,6.02839]
["bitfinex","ETHUSD",1744643245631,6.0266,1659.4,1658.5,6.02954]
["bitfinex","ETHUSD",1744643245855,6.02675,1659.3,1658.9,6.02793]
["bitfinex","ETHUSD",1744643246329,6.02663,1659.4,1658.9,6.02781]
["bitfinex","ETHUSD",1744643246543,6.02663,1659.4,1659.0,6.02756]
["bitfinex","ETHUSD",1744643246694,6.02647,1659.4,1659.0,6.02754]
["bitfinex","ETHUSD",1744643246888,6.99744,1659.8,1659.0,1.491354]
["bitfinex","ETHUSD",1744643247132,6.02624,1659.5,1659.1,6.02735]
["bitfinex","ETHUSD",1744643247304,6.02624,1659.5,1659.1,6.02708]
["bitfinex","ETHUSD",1744643247641,6.02645,1659.4,1659.0,7.518894]
["bitfinex","ETHUSD",1744643247933,6.0268,1659.3,1658.9,12.05599]
["bitfinex","ETHUSD",1744643248135,6.02591,1659.5,1659.1,6.02721]
["bitfinex","ETHUSD",1744643248464,6.02637,1659.4,1659.1,6.02721]
["bitfinex","ETHUSD",1744643248664,6.02703,1659.2,1658.9,6.02802]
["bitfinex","ETHUSD",1744643248846,6.02703,1659.2,1658.7,9.6765]
["bitfinex","ETHUSD",1744643248847,6.02765,1659.1,1658.7,15.70526]
["bitfinex","ETHUSD",1744643249161,6.02898,1658.7,1658.1,0.9254]
["bitfinex","ETHUSD",1744643249372,0.9493,1659.0,1658.3,4.55796495]
["bitfinex","ETHUSD",1744643249699,0.8872,1659.3,1658.4,0.45579649]
["bitfinex","ETHUSD",1744643249839,6.91398,1659.3,1658.9,6.0278]
["bitfinex","ETHUSD",1744643250022,6.02795,1659.0,1658.7,6.02871]
["bitfinex","ETHUSD",1744643250221,6.02795,1659.0,1658.6,6.02914]
["bitfinex","ETHUSD",1744643250459,6.02769,1659.1,1658.7,6.02878]
["bitfinex","ETHUSD",1744643250665,6.02725,1659.2,1658.7,6.63758631]
["bitfinex","ETHUSD",1744643250865,6.027,1659.2,1658.8,6.02828]
["bitfinex","ETHUSD",1744643251165,0.8872,1659.3,1658.7,6.69791526]
["bitfinex","ETHUSD",1744643251466,6.91385,1659.3,1658.7,6.63768631]
["bitfinex","ETHUSD",1744643251661,6.91392,1659.3,1658.8,6.02834]
["bitfinex","ETHUSD",1744643251970,6.02764,1659.1,1658.8,6.69212463]
["bitfinex","ETHUSD",1744643252267,6.91417,1659.3,1658.9,6.02785]
["bitfinex","ETHUSD",1744643252428,6.02701,1659.2,1658.9,6.02785]
["bitfinex","ETHUSD",1744643252630,6.02701,1659.2,1658.8,6.69209463]
["bitfinex","ETHUSD",1744643252840,6.02762,1659.1,1658.8,0.66372463]
["bitfinex","ETHUSD",1744643253173,0.8872,1659.3,1658.9,6.02793]
["bitfinex","ETHUSD",1744643253350,6.026,1659.5,1659.1,6.02702]
["bitfinex","ETHUSD",1744643253529,6.02637,1659.4,1659.1,6.02702]
["bitfinex","ETHUSD",1744643253929,6.02645,1659.4,1659.0,6.02746]
["bitfinex","ETHUSD",1744643254156,12.05295,1659.4,1659.0,12.05503]
["bitfinex","ETHUSD",1744643254345,6.02664,1659.3,1659.0,6.02746]
["bitfinex","ETHUSD",1744643254868,6.02634,1659.4,1659.0,6.02771]
["bitfinex","ETHUSD",1744643255068,12.05279,1659.4,1659.1,6.02727]
["bitfinex","ETHUSD",1744643255725,12.05279,1659.4,1659.0,12.05529]
["bitfinex","ETHUSD",1744643256276,6.02693,1659.3,1658.9,6.02794]
["bitfinex","ETHUSD",1744643256572,6.02693,1659.3,1659.0,6.0276]
["bitfinex","ETHUSD",1744643256765,6.02631,1659.4,1659.0,6.02767]
["bitfinex","ETHUSD",1744643256931,12.05279,1659.4,1659.0,12.05534]
["bitfinex","ETHUSD",1744643257346,12.05279,1659.4,1659.0,12.11560991]
["bitfinex","ETHUSD",1744643257544,12.05279,1659.4,1659.0,12.05534]
["bitfinex","ETHUSD",1744643258073,6.97297,1659.6,1659.1,6.0273]
["bitfinex","ETHUSD",1744643258240,0.9398,1660.0,1659.2,6.027]
["bitfinex","ETHUSD",1744643258455,0.9398,1660.0,1659.3,10.58459495]
["bitfinex","ETHUSD",1744643258763,6.96417,1660.0,1659.6,12.0508]
["bitfinex","ETHUSD",1744643258966,4.93457278,1660.3,1659.7,0.06024447]
["bitfinex","ETHUSD",1744643259277,4.93457278,1660.3,1659.5,8.742]
["bitfinex","ETHUSD",1744643259278,6.02426,1660.0,1659.5,8.742]
["bitfinex","ETHUSD",1744643259455,10.95761278,1660.3,1659.7,6.02507]
["bitfinex","ETHUSD",1744643259772,4.93457278,1660.3,1659.8,0.06024392]
["bitfinex","ETHUSD",1744643259973,3.99477278,1660.3,1660.2,6.02337]
["bitfinex","ETHUSD",1744643262271,3.99477278,1660.3,1660.1,6.02357]
["bitfinex","ETHUSD",1744643262442,3.99477278,1660.3,1660.2,6.02337]
["bitfinex","ETHUSD",1744643262631,3.99477278,1660.3,1660.1,6.02357]
["bitfinex","ETHUSD",1744643262835,6.02354,1660.2,1659.8,6.02468]
["bitfinex","ETHUSD",1744643263047,3.99477278,1660.3,1659.7,0.8901]
["bitfinex","ETHUSD",1744643263256,6.02372,1660.2,1659.8,12.04964]
["bitfinex","ETHUSD",1744643263574,6.02337,1660.2,1659.8,6.02469]
["bitfinex","ETHUSD",1744643263751,3.99477278,1660.3,1659.8,6.02468]
["bitfinex","ETHUSD",1744643263953,3.99477278,1660.3,1659.7,6.91524]
["bitfinex","ETHUSD",1744643263954,10.51619006,1660.3,1659.7,6.91524]
["bitfinex","ETHUSD",1744643264253,10.51624006,1660.3,1659.9,6.02436]
["bitfinex","ETHUSD",1744643264457,16.04116278,1660.3,1659.9,12.04863]
["bitfinex","ETHUSD",1744643264626,6.02314,1660.3,1659.9,6.02429]
["bitfinex","ETHUSD",1744643264833,6.02303,1660.3,1659.9,6.02433]
["bitfinex","ETHUSD",1744643265031,6.02359,1660.2,1659.8,6.02465]
["bitfinex","ETHUSD",1744643265231,6.02302,1660.3,1659.7,6.02518]
["bitfinex","ETHUSD",1744643265433,6.02312,1660.3,1659.9,6.0242]
["bitfinex","ETHUSD",1744643265744,12.04647,1660.3,1659.9,6.0242]
["bitfinex","ETHUSD",1744643265939,0.9885,1660.4,1660.2,6.02325]
["bitfinex","ETHUSD",1744643266151,13.03417,1660.4,1660.0,12.04777]
["bitfinex","ETHUSD",1744643266483,0.05,1660.4,1660.3,6.023]
["bitfinex","ETHUSD",1744643266698,0.05,1660.4,1660.2,6.08348629]
["bitfinex","ETHUSD",1744643266972,0.05,1660.4,1660.2,6.02326]
["bitfinex","ETHUSD",1744643267131,0.05,1660.4,1660.3,6.023]
["bitfinex","ETHUSD",1744643267331,0.05,1660.4,1658.9,0.602794]
["bitfinex","ETHUSD",1744643267332,6.023,1660.3,1658.9,0.602794]
["bitfinex","ETHUSD",1744643267534,0.9789,1660.4,1659.6,10.58326495]
["bitfinex","ETHUSD",1744643267769,0.05,1660.4,1660.3,6.023]
["bitfinex","ETHUSD",1744643267929,0.18948289,1660.4,1660.3,6.023]
["bitfinex","ETHUSD",1744643269233,0.18948289,1660.4,1660.2,12.04642]
["bitfinex","ETHUSD",1744643270371,0.18948289,1660.4,1660.2,6.0232]
["bitfinex","ETHUSD",1744643270675,0.18948289,1660.4,1660.2,7.227887]
["bitfinex","ETHUSD",1744643270876,0.18948289,1660.4,1660.2,13.251097]
["bitfinex","ETHUSD",1744643271436,0.18948289,1660.4,1660.2,7.227887]
["bitfinex","ETHUSD",1744643271649,0.18948289,1660.4,1660.2,13.251137]
["bitfinex","ETHUSD",1744643271937,0.18948289,1660.4,1660.3,6.023]
["bitfinex","ETHUSD",1744643272137,0.18948289,1660.4,1660.3,8.01062882]
["bitfinex","ETHUSD",1744643272843,0.05,1660.4,1660.3,8.93892882]
["bitfinex","ETHUSD",1744643274459,4.04477278,1661.4,1660.3,9.07592882]
["bitfinex","ETHUSD",1744643274668,10.06379278,1661.4,1661.0,6.02015]
["bitfinex","ETHUSD",1744643274885,4.04477278,1661.4,1660.9,6.02083]
["bitfinex","ETHUSD",1744643275064,4.04477278,1661.4,1661.1,6.01997]
["bitfinex","ETHUSD",1744643275272,6.06914,1661.4,1661.1,6.01995]
["bitfinex","ETHUSD",1744643275570,6.06927,1661.4,1661.0,6.02031]
["bitfinex","ETHUSD",1744643275771,6.06927,1661.4,1661.1,6.02005]
["bitfinex","ETHUSD",1744643276006,6.06927,1661.4,1661.0,6.0203]
["bitfinex","ETHUSD",1744643276007,6.01941,1661.3,1661.0,6.0203]
["bitfinex","ETHUSD",1744643276195,6.06927,1661.4,1661.1,6.01998]
["bitfinex","ETHUSD",1744643276505,0.05,1661.4,1660.9,6.61640986]
["bitfinex","ETHUSD",1744643276669,6.0195,1661.3,1661.0,6.02028]
["bitfinex","ETHUSD",1744643276996,6.06905,1661.4,1661.1,6.02002]
["bitfinex","ETHUSD",1744643277503,6.06905,1661.4,1661.1,6.01996]
["bitfinex","ETHUSD",1744643277796,0.05,1661.4,1661.1,6.02003]
["bitfinex","ETHUSD",1744643278010,0.05,1661.4,1661.1,6.01994]
["bitfinex","ETHUSD",1744643278307,0.05,1661.4,1661.2,6.01969]
["bitfinex","ETHUSD",1744643278676,0.05,1661.4,1661.2,6.07987896]
["bitfinex","ETHUSD",1744643279004,0.05,1661.4,1661.1,6.621974]
["bitfinex","ETHUSD",1744643279312,6.06914,1661.4,1661.1,0.601994]
["bitfinex","ETHUSD",1744643279489,6.06914,1661.4,1661.1,6.622054]
["bitfinex","ETHUSD",1744643279805,0.05,1661.4,1661.1,12.70213584]
["bitfinex","ETHUSD",1744643280002,0.05,1661.4,1661.1,6.621944]
["bitfinex","ETHUSD",1744643280407,0.05,1661.4,1661.1,6.68213584]
["bitfinex","ETHUSD",1744643280707,0.05,1661.4,1661.1,12.70208584]
["bitfinex","ETHUSD",1744643280912,0.05,1661.4,1660.9,13.38769748]
["bitfinex","ETHUSD",1744643281113,6.06934,1661.4,1661.0,6.02033]
["bitfinex","ETHUSD",1744643281318,0.05,1661.4,1661.1,12.10014686]
["bitfinex","ETHUSD",1744643281625,0.05,1661.4,1661.3,6.01938]
["bitfinex","ETHUSD",1744643281826,0.05,1661.4,1661.3,7.223275]
["bitfinex","ETHUSD",1744643281975,0.05,1661.4,1661.2,14.78457]
["bitfinex","ETHUSD",1744643282171,0.05,1661.4,1661.3,7.00168]
["bitfinex","ETHUSD",1744643282891,0.05,1661.4,1661.3,14.78338]
["bitfinex","ETHUSD",1744643284015,0.05,1661.4,1661.3,6.01938]
["bitfinex","ETHUSD",1744643284222,0.05,1661.4,1661.2,20.9437]
["bitfinex","ETHUSD",1744643284521,0.05,1661.4,1661.3,6.01938]
["bitfinex","ETHUSD",1744643284708,0.05,1661.4,1661.2,20.94374]
["bitfinex","ETHUSD",1744643284911,0.05,1661.4,1661.2,20.94361]
["bitfinex","ETHUSD",1744643285113,0.05,1661.4,1661.3,6.01938]
["bitfinex","ETHUSD",1744643285695,0.05,1661.4,1661.3,6.07955919]
["bitfinex","ETHUSD",1744643286039,0.05,1661.4,1661.3,6.01938]
["bitfinex","ETHUSD",1744643286223,0.05,1661.4,1661.3,6.07955919]
["bitfinex","ETHUSD",1744643286404,0.05,1661.4,1661.3,9.05151151]
["bitfinex","ETHUSD",1744643287987,0.05,1661.4,1661.3,9.93861151]
["bitfinex","ETHUSD",1744643288298,0.05,1661.4,1661.3,9.87843232]
["bitfinex","ETHUSD",1744643288517,0.05,1661.4,1661.3,9.93861157]
["bitfinex","ETHUSD",1744643289008,0.05,1661.4,1661.3,9.87843232]
["bitfinex","ETHUSD",1744643289328,0.05,1661.4,1661.3,9.93861158]
["bitfinex","ETHUSD",1744643289628,0.05,1661.4,1661.3,9.87843232]
["bitfinex","ETHUSD",1744643289789,0.05,1661.4,1661.3,9.93861157]
["bitfinex","ETHUSD",1744643293327,1e-05,1661.4,1661.3,9.93861157]
["bitfinex","ETHUSD",1744643293634,1e-05,1661.4,1661.3,9.93860177]
["bitfinex","ETHUSD",1744643294013,1e-05,1661.4,1661.3,19.09860177]
["bitfinex","ETHUSD",1744643294213,0.05,1662.4,1661.9,4.25642739]
["bitfinex","ETHUSD",1744643294409,6.01685,1662.0,1661.6,6.16]
["bitfinex","ETHUSD",1744643294722,6.01689,1662.0,1661.7,6.01769]
["bitfinex","ETHUSD",1744643295034,6.99596,1662.1,1661.7,6.01769]
["bitfinex","ETHUSD",1744643295232,0.9794,1662.1,1661.9,6.01719]
["bitfinex","ETHUSD",1744643295440,6.99594,1662.1,1661.8,12.03491]
["bitfinex","ETHUSD",1744643295606,6.99594,1662.1,1661.9,6.01718]
["bitfinex","ETHUSD",1744643295607,0.9794,1662.1,1661.9,6.01718]
["bitfinex","ETHUSD",1744643295930,0.9794,1662.1,1661.9,12.03428]
["bitfinex","ETHUSD",1744643296135,0.9794,1662.1,1661.9,6.0171]
["bitfinex","ETHUSD",1744643296337,0.9799,1662.4,1661.9,13.98205217]
["bitfinex","ETHUSD",1744643296536,0.9799,1662.4,1662.2,6.01611]
["bitfinex","ETHUSD",1744643296713,6.99556,1662.4,1662.0,6.01679]
["bitfinex","ETHUSD",1744643296900,6.01597,1662.3,1661.9,14.47913]
["bitfinex","ETHUSD",1744643297103,6.01633,1662.2,1661.8,20.63943]
["bitfinex","ETHUSD",1744643297303,6.715407,1662.3,1661.9,6.01689]
["bitfinex","ETHUSD",1744643297532,6.01582,1662.3,1661.9,6.01689]
["bitfinex","ETHUSD",1744643297714,6.01582,1662.3,1661.9,12.03392]
["bitfinex","ETHUSD",1744643297917,6.01582,1662.3,1661.9,6.01689]
["bitfinex","ETHUSD",1744643298427,0.9799,1662.4,1662.0,6.01668]
["bitfinex","ETHUSD",1744643298428,6.99559,1662.4,1662.0,6.01668]
["bitfinex","ETHUSD",1744643298613,0.05,1662.4,1662.3,6.01576]
["bitfinex","ETHUSD",1744643299135,0.05,1662.4,1662.2,12.03192]
["bitfinex","ETHUSD",1744643299440,0.05,1662.4,1662.2,6.01596]
["bitfinex","ETHUSD",1744643299911,0.05,1662.4,1662.3,6.01576]
["bitfinex","ETHUSD",1744643300111,0.05,1662.4,1662.3,14.47676]
["bitfinex","ETHUSD",1744643300314,0.05,1662.4,1662.3,20.82860276]
["bitfinex","ETHUSD",1744643302217,0.05,1662.4,1662.3,14.47676]
["bitfinex","ETHUSD",1744643302418,0.05,1662.4,1662.3,18.73318739]
["bitfinex","ETHUSD",1744643304245,0.05,1662.4,1662.2,14.9363837]
["bitfinex","ETHUSD",1744643304450,0.05,1662.4,1662.3,6.01576]
["bitfinex","ETHUSD",1744643305044,6.06554,1662.4,1662.2,8.459]
["bitfinex","ETHUSD",1744643305559,12.08116,1662.4,1662.2,8.459]
["bitfinex","ETHUSD",1744643305720,6.90871,1662.3,1661.9,12.03432]
["bitfinex","ETHUSD",1744643305927,6.90871,1662.3,1662.0,6.0168]
["bitfinex","ETHUSD",1744643306133,6.90866,1662.3,1662.0,6.01674]
["bitfinex","ETHUSD",1744643306651,6.01612,1662.2,1661.9,6.01712]
["bitfinex","ETHUSD",1744643306867,12.92466,1662.3,1661.9,12.03418]
["bitfinex","ETHUSD",1744643307052,12.92474,1662.3,1661.9,6.01706]
["bitfinex","ETHUSD",1744643307259,6.01625,1662.2,1661.9,6.01706]
["bitfinex","ETHUSD",1744643307675,2.3110803,1662.3,1661.6,4.25642739]
["bitfinex","ETHUSD",1744643307837,6.01733,1661.9,1661.5,8.158]
["bitfinex","ETHUSD",1744643308043,12.03472,1661.9,1661.5,12.03695]
["bitfinex","ETHUSD",1744643308362,6.01938,1661.3,1661.0,6.02031]
["bitfinex","ETHUSD",1744643308530,6.0183,1661.6,1661.2,6.0196]
["bitfinex","ETHUSD",1744643308736,6.0183,1661.6,1661.0,6.02046]
["bitfinex","ETHUSD",1744643309071,6.01913,1661.4,1661.1,8.158]
["bitfinex","ETHUSD",1744643309239,6.01868,1661.5,1661.1,21.615845]
["bitfinex","ETHUSD",1744643309421,6.01868,1661.5,1661.2,6.01973]
["bitfinex","ETHUSD",1744643309624,6.01933,1661.4,1661.1,8.158]
["bitfinex","ETHUSD",1744643309865,12.03866,1661.4,1661.1,8.158]
["bitfinex","ETHUSD",1744643310078,6.01933,1661.4,1661.1,8.158]
["bitfinex","ETHUSD",1744643310251,6.0187,1661.5,1661.1,8.2181919]
["bitfinex","ETHUSD",1744643310571,0.9028,1661.7,1661.3,6.01929]
["bitfinex","ETHUSD",1744643310572,6.01838,1661.6,1661.3,6.01929]
["bitfinex","ETHUSD",1744643310867,6.01829,1661.6,1661.1,26.19182658]
["bitfinex","ETHUSD",1744643311029,12.03673,1661.6,1661.2,6.0196]
["bitfinex","ETHUSD",1744643311223,6.92079,1661.7,1661.3,6.01926]
["bitfinex","ETHUSD",1744643311439,6.92079,1661.7,1661.3,12.0987011]
["bitfinex","ETHUSD",1744643311824,6.01759,1661.8,1661.5,6.01859]
["bitfinex","ETHUSD",1744643312076,6.018,1661.7,1661.4,6.019]
["bitfinex","ETHUSD",1744643312406,12.03619,1661.7,1661.3,13.24841011]
["bitfinex","ETHUSD",1744643312662,6.018,1661.7,1661.3,12.03841]
["bitfinex","ETHUSD",1744643312821,6.01768,1661.8,1661.5,6.01858]
["bitfinex","ETHUSD",1744643313021,6.01768,1661.8,1661.4,6.01884]
["bitfinex","ETHUSD",1744643313022,6.01794,1661.7,1661.4,6.01884]
["bitfinex","ETHUSD",1744643313245,6.01794,1661.7,1661.3,10.27566739]
["bitfinex","ETHUSD",1744643313565,6.01794,1661.7,1661.4,6.01883]
["bitfinex","ETHUSD",1744643314069,6.01953,1661.3,1661.1,8.158]
["bitfinex","ETHUSD",1744643314226,6.02069,1661.0,1660.6,14.18176]
["bitfinex","ETHUSD",1744643314562,6.02086,1660.9,1660.7,0.33597414]
["bitfinex","ETHUSD",1744643314759,6.02119,1660.8,1660.7,0.33597414]
["bitfinex","ETHUSD",1744643314924,0.8848,1660.9,1660.6,8.16]
["bitfinex","ETHUSD",1744643315126,3.0,1661.2,1660.6,15.42344274]
["bitfinex","ETHUSD",1744643315325,3.0,1661.2,1660.6,14.1818]
["bitfinex","ETHUSD",1744643315326,6.02077,1661.0,1660.6,14.1818]
["bitfinex","ETHUSD",1744643315562,6.90438,1661.3,1660.6,15.14392]
["bitfinex","ETHUSD",1744643315763,6.0206,1661.0,1660.7,6.02137]
["bitfinex","ETHUSD",1744643316576,6.02047,1661.0,1660.6,14.18167]
["bitfinex","ETHUSD",1744643316922,6.02047,1661.0,1660.7,6.02151]
["bitfinex","ETHUSD",1744643317731,6.01994,1661.2,1660.8,6.02104]
["bitfinex","ETHUSD",1744643318042,12.0406,1661.1,1660.7,6.02142]
["bitfinex","ETHUSD",1744643318243,6.02027,1661.1,1660.7,6.0816065]
["bitfinex","ETHUSD",1744643318443,6.02027,1661.1,1660.8,6.02114]
["bitfinex","ETHUSD",1744643318660,6.0201,1661.1,1660.6,8.16]
["bitfinex","ETHUSD",1744643318832,6.97698,1660.8,1660.6,8.16]
["bitfinex","ETHUSD",1744643319275,12.99839,1660.8,1660.6,8.16]
["bitfinex","ETHUSD",1744643319439,10.27549739,1661.4,1660.7,6.02155]
["bitfinex","ETHUSD",1744643319440,3.9328,1661.4,1660.7,6.02155]
["bitfinex","ETHUSD",1744643319647,6.02021,1661.1,1660.7,6.02139]
["bitfinex","ETHUSD",1744643319978,6.02267,1660.4,1659.9,6.93906]
["bitfinex","ETHUSD",1744643320127,6.02267,1660.4,1660.0,6.02394]
["bitfinex","ETHUSD",1744643320329,6.9636,1660.7,1660.1,6.02371]
["bitfinex","ETHUSD",1744643320330,6.02229,1660.5,1660.1,6.02371]
["bitfinex","ETHUSD",1744643320543,6.9636,1660.7,1660.2,6.0231]
["bitfinex","ETHUSD",1744643320764,12.98542,1660.7,1660.3,6.02295]
["bitfinex","ETHUSD",1744643321081,0.942,1660.7,1660.0,6.02403]
["bitfinex","ETHUSD",1744643321257,0.942,1660.7,1659.8,10.41642739]
["bitfinex","ETHUSD",1744643321258,6.02392,1660.1,1659.3,0.9274]
["bitfinex","ETHUSD",1744643321432,6.93604,1660.2,1659.8,12.04933]
["bitfinex","ETHUSD",1744643321631,6.97511,1660.5,1660.1,6.02352]
["bitfinex","ETHUSD",1744643321926,6.02284,1660.4,1659.9,6.02413]
["bitfinex","ETHUSD",1744643322131,6.02334,1660.3,1659.8,6.02481]
["bitfinex","ETHUSD",1744643322379,0.9321,1660.1,1659.1,0.05]
["bitfinex","ETHUSD",1744643322678,1.627672,1660.1,1659.5,0.9399]
["bitfinex","ETHUSD",1744643322963,6.02415,1660.0,1659.6,6.02554]
["bitfinex","ETHUSD",1744643323163,6.02264,1660.4,1659.9,6.02427]
["bitfinex","ETHUSD",1744643323470,6.02337,1660.3,1659.8,6.02463]
["bitfinex","ETHUSD",1744643323771,6.02338,1660.2,1659.8,6.02463]
["bitfinex","ETHUSD",1744643324136,6.02464,1659.9,1659.5,15.12978]
["bitfinex","ETHUSD",1744643324467,6.02373,1660.1,1659.6,6.02548]
["bitfinex","ETHUSD",1744643324664,6.02437,1660.0,1659.6,6.02548]
["bitfinex","ETHUSD",1744643325037,6.02437,1660.0,1659.5,15.12978]
["bitfinex","ETHUSD",1744643325344,7.228085,1660.2,1659.5,15.12978]
["bitfinex","ETHUSD",1744643325345,6.02495,1659.8,1659.5,9.1039]
["bitfinex","ETHUSD",1744643326278,6.02373,1660.1,1659.7,6.02512]
["bitfinex","ETHUSD",1744643326566,12.74223,1660.6,1659.6,10.28177739]
["bitfinex","ETHUSD",1744643326767,6.02375,1660.1,1659.7,12.05007]
["bitfinex","ETHUSD",1744643326965,12.97803,1660.4,1659.8,6.08503143]
["bitfinex","ETHUSD",1744643327167,12.97803,1660.4,1659.9,6.02425]
["bitfinex","ETHUSD",1744643327168,6.95482,1660.4,1659.9,6.02425]
["bitfinex","ETHUSD",1744643327343,12.97773,1660.4,1660.0,6.02386]
["bitfinex","ETHUSD",1744643327663,12.97773,1660.4,1659.9,7.05834188]
["bitfinex","ETHUSD",1744643327664,6.023,1660.3,1659.9,13.08257188]
["bitfinex","ETHUSD",1744643327868,12.97772,1660.4,1660.0,6.08432383]
["bitfinex","ETHUSD",1744643328162,6.02214,1660.6,1660.1,6.0234]
["bitfinex","ETHUSD",1744643328365,6.02244,1660.5,1660.1,6.0234]
["bitfinex","ETHUSD",1744643328572,6.02273,1660.4,1660.0,21.11384]
["bitfinex","ETHUSD",1744643328738,6.02244,1660.5,1660.1,8.134984]
["bitfinex","ETHUSD",1744643328940,6.02193,1660.6,1660.2,6.08357806]
["bitfinex","ETHUSD",1744643329871,6.02333,1660.3,1659.9,7.05840188]
["bitfinex","ETHUSD",1744643330344,12.04666,1660.3,1659.9,7.05840188]
["bitfinex","ETHUSD",1744643330548,6.0237,1660.2,1659.8,14.19078]
["bitfinex","ETHUSD",1744643330736,6.02316,1660.3,1659.9,6.02415]
["bitfinex","ETHUSD",1744643330932,12.04452,1660.6,1660.2,6.02313]
["bitfinex","ETHUSD",1744643331156,6.90749,1660.7,1660.1,6.99009]
["bitfinex","ETHUSD",1744643331334,6.02209,1660.6,1660.2,6.02337]
["bitfinex","ETHUSD",1744643331534,6.02276,1660.4,1660.1,6.99009]
["bitfinex","ETHUSD",1744643331741,6.02234,1660.5,1660.1,8.291374]
["bitfinex","ETHUSD",1744643331947,6.02194,1660.6,1660.2,6.08358778]
["bitfinex","ETHUSD",1744643332279,6.02194,1660.6,1660.2,6.08344778]
["bitfinex","ETHUSD",1744643332569,6.90751,1660.7,1660.3,6.02285]
["bitfinex","ETHUSD",1744643332767,6.90751,1660.7,1660.3,12.04567]
["bitfinex","ETHUSD",1744643332933,6.02196,1660.6,1660.2,6.02336]
["bitfinex","ETHUSD",1744643333133,6.02229,1660.5,1660.2,6.02336]
["bitfinex","ETHUSD",1744643334683,6.02274,1660.4,1660.0,6.0239]
["bitfinex","ETHUSD",1744643334970,12.04551,1660.4,1660.0,6.02379]
["bitfinex","ETHUSD",1744643335151,0.8859,1660.7,1660.2,6.02325]
["bitfinex","ETHUSD",1744643335352,6.02219,1660.6,1660.2,6.0232]
["bitfinex","ETHUSD",1744643335671,6.02267,1660.4,1660.1,6.02369]
["bitfinex","ETHUSD",1744643335971,6.02267,1660.4,1660.1,7.228367]
["bitfinex","ETHUSD",1744643336158,6.02267,1660.4,1660.1,13.251967]
["bitfinex","ETHUSD",1744643336762,6.02267,1660.4,1660.1,7.228367]
["bitfinex","ETHUSD",1744643337082,6.02234,1660.5,1660.1,7.228337]
["bitfinex","ETHUSD",1744643337382,6.02234,1660.5,1660.2,0.06022639]
["bitfinex","ETHUSD",1744643337564,6.02234,1660.5,1660.2,6.02332]
["bitfinex","ETHUSD",1744643337741,12.0449,1660.5,1660.1,12.04717]
["bitfinex","ETHUSD",1744643337941,0.8859,1660.7,1660.2,0.06022788]
["bitfinex","ETHUSD",1744643338142,6.90757,1660.7,1660.3,6.02286]
["bitfinex","ETHUSD",1744643338435,6.02194,1660.6,1660.3,6.08308318]
["bitfinex","ETHUSD",1744643338683,6.02194,1660.6,1660.3,7.2937285]
["bitfinex","ETHUSD",1744643338859,6.90757,1660.7,1660.3,13.25634532]
["bitfinex","ETHUSD",1744643339206,6.02128,1660.8,1660.4,6.02251]
["bitfinex","ETHUSD",1744643339340,6.02128,1660.8,1660.5,6.02216]
["bitfinex","ETHUSD",1744643339669,6.02128,1660.8,1660.4,6.02264]
["bitfinex","ETHUSD",1744643339835,12.04265,1660.8,1660.4,13.64785853]
["bitfinex","ETHUSD",1744643340037,6.02128,1660.8,1660.5,6.0221]
["bitfinex","ETHUSD",1744643340239,6.01941,1661.3,1660.6,0.06021613]
["bitfinex","ETHUSD",1744643340467,6.98516,1661.2,1660.9,6.0206]
["bitfinex","ETHUSD",1744643340674,6.0203,1661.1,1660.7,6.02129]
["bitfinex","ETHUSD",1744643340977,6.98511,1661.2,1660.8,6.02107]
["bitfinex","ETHUSD",1744643341277,6.02018,1661.1,1660.7,12.645189]
["bitfinex","ETHUSD",1744643341448,6.02018,1661.1,1660.8,6.02108]
["bitfinex","ETHUSD",1744643341651,13.00506,1661.2,1660.9,6.02081]
["bitfinex","ETHUSD",1744643341848,6.02013,1661.1,1660.7,6.623659]
["bitfinex","ETHUSD",1744643342041,6.02013,1661.1,1660.8,6.02103]
["bitfinex","ETHUSD",1744643342236,6.02013,1661.1,1660.8,6.6833459]
["bitfinex","ETHUSD",1744643342437,12.04053,1661.1,1660.8,0.6623159]
["bitfinex","ETHUSD",1744643342757,12.04047,1661.1,1660.8,6.6834559]
["bitfinex","ETHUSD",1744643343089,6.02075,1661.0,1660.4,1.60267853]
["bitfinex","ETHUSD",1744643343380,6.98507,1661.2,1660.5,10.33865763]
["bitfinex","ETHUSD",1744643343381,6.02034,1661.1,1660.5,10.33865763]
["bitfinex","ETHUSD",1744643343587,6.02034,1661.1,1660.7,6.02137]
["bitfinex","ETHUSD",1744643343887,12.04072,1661.1,1660.8,6.02106]
["bitfinex","ETHUSD",1744643344086,0.9653,1661.2,1660.5,4.25642739]
["bitfinex","ETHUSD",1744643344087,6.98511,1661.2,1660.5,4.25642739]
["bitfinex","ETHUSD",1744643344238,6.02093,1660.9,1660.6,6.02179]
["bitfinex","ETHUSD",1744643344444,6.02135,1660.8,1660.4,7.62518853]
["bitfinex","ETHUSD",1744643344676,6.02095,1660.9,1660.5,12.04443]
["bitfinex","ETHUSD",1744643344860,12.04209,1660.9,1660.5,12.04443]
["bitfinex","ETHUSD",1744643345065,6.0201,1661.1,1660.6,6.02191]
["bitfinex","ETHUSD",1744643345266,6.02141,1660.8,1660.4,7.62525853]
["bitfinex","ETHUSD",1744643345487,6.02141,1660.8,1660.5,6.02223]
["bitfinex","ETHUSD",1744643345841,0.9154,1660.8,1660.3,16.16414532]
["bitfinex","ETHUSD",1744643346064,12.04333,1660.7,1660.4,6.02254]
["bitfinex","ETHUSD",1744643346495,6.02096,1660.9,1660.5,6.02197]
["bitfinex","ETHUSD",1744643346782,6.91213,1661.1,1660.7,6.0214]
["bitfinex","ETHUSD",1744643346990,6.0206,1661.0,1660.6,6.02187]
["bitfinex","ETHUSD",1744643347139,6.02153,1660.8,1660.4,6.02251]
["bitfinex","ETHUSD",1744643347488,6.02153,1660.8,1660.5,6.02207]
["bitfinex","ETHUSD",1744643347657,6.02138,1660.8,1660.5,6.02207]
["bitfinex","ETHUSD",1744643348291,6.02087,1660.9,1660.5,6.02207]
["bitfinex","ETHUSD",1744643348495,12.04283,1660.8,1660.4,6.02247]
["bitfinex","ETHUSD",1744643348788,6.02133,1660.8,1660.4,6.02264]
["bitfinex","ETHUSD",1744643348956,6.02133,1660.8,1660.4,12.04528]
["bitfinex","ETHUSD",1744643349282,6.02133,1660.8,1660.5,6.02226]
["bitfinex","ETHUSD",1744643349588,6.02096,1660.9,1660.5,6.02201]
["bitfinex","ETHUSD",1744643349752,6.02057,1661.0,1660.6,6.02177]
["bitfinex","ETHUSD",1744643349962,6.02101,1660.9,1660.6,6.02177]
["bitfinex","ETHUSD",1744643350295,6.02101,1660.9,1660.6,6.02191]
["bitfinex","ETHUSD",1744643350505,0.9629,1661.4,1660.8,4.25642739]
["bitfinex","ETHUSD",1744643350654,6.01967,1661.3,1660.9,6.44643274]
["bitfinex","ETHUSD",1744643350994,13.00124,1661.4,1661.0,0.06019435]
["bitfinex","ETHUSD",1744643351208,0.9629,1661.6,1661.1,6.01995]
["bitfinex","ETHUSD",1744643351399,6.01954,1661.3,1660.9,6.02067]
["bitfinex","ETHUSD",1744643351548,10.27507739,1661.5,1660.8,6.16]
["bitfinex","ETHUSD",1744643351750,12.03979,1661.2,1660.9,6.02073]
["bitfinex","ETHUSD",1744643351973,6.01989,1661.2,1660.9,6.02073]
["bitfinex","ETHUSD",1744643352186,0.9751,1660.8,1659.8,6.02482]
["bitfinex","ETHUSD",1744643352497,6.02213,1660.6,1660.1,0.9674]
["bitfinex","ETHUSD",1744643352704,12.04426,1660.6,1660.3,6.0228]
["bitfinex","ETHUSD",1744643352862,6.02282,1660.4,1660.1,0.9674]
["bitfinex","ETHUSD",1744643353059,6.02282,1660.4,1660.1,7.690205]
["bitfinex","ETHUSD",1744643353602,6.02282,1660.4,1660.1,1.666525]
["bitfinex","ETHUSD",1744643353769,12.04484,1660.5,1660.1,13.713645]
["bitfinex","ETHUSD",1744643353966,6.02182,1660.7,1660.3,6.02295]
["bitfinex","ETHUSD",1744643354185,6.02183,1660.7,1660.3,6.02292]
["bitfinex","ETHUSD",1744643354603,6.02231,1660.5,1660.2,6.02329]
["bitfinex","ETHUSD",1744643354775,6.02231,1660.5,1660.2,7.3946415]
["bitfinex","ETHUSD",1744643354959,6.02231,1660.5,1660.2,7.3945615]
["bitfinex","ETHUSD",1744643355160,6.02203,1660.6,1660.2,7.3945515]
["bitfinex","ETHUSD",1744643355506,0.9751,1660.8,1660.2,7.3945515]
["bitfinex","ETHUSD",1744643355510,6.99645,1660.8,1660.4,6.02241]
["bitfinex","ETHUSD",1744643355689,6.02202,1660.6,1660.3,6.35964708]
["bitfinex","ETHUSD",1744643355856,6.02155,1660.7,1660.3,0.33666708]
["bitfinex","ETHUSD",1744643356056,6.02294,1660.4,1660.1,8.8494]
["bitfinex","ETHUSD",1744643356262,6.02339,1660.2,1659.8,6.95196]
["bitfinex","ETHUSD",1744643356503,0.55,1660.3,1659.5,0.9272]
["bitfinex","ETHUSD",1744643356806,6.02485,1659.8,1659.5,6.95294]
["bitfinex","ETHUSD",1744643357013,6.02539,1659.7,1659.3,6.02654]
["bitfinex","ETHUSD",1744643357162,0.9344,1659.9,1659.3,6.02663]
["bitfinex","ETHUSD",1744643357361,0.9344,1659.9,1659.5,4.25642739]
["bitfinex","ETHUSD",1744643357588,6.02376,1660.1,1659.7,6.02483]
["bitfinex","ETHUSD",1744643357827,0.9344,1660.2,1659.8,6.0248]
["bitfinex","ETHUSD",1744643357828,6.95778,1660.2,1659.8,6.0248]
["bitfinex","ETHUSD",1744643358011,6.02384,1660.1,1659.7,12.05028]
["bitfinex","ETHUSD",1744643358223,12.98131,1660.2,1659.8,12.04932]
["bitfinex","ETHUSD",1744643358400,6.95783,1660.2,1659.8,6.02458]
["bitfinex","ETHUSD",1744643358605,6.98266,1660.5,1660.0,6.02377]
["bitfinex","ETHUSD",1744643358819,12.04569,1660.4,1660.0,12.04773]
["bitfinex","ETHUSD",1744643358998,6.02307,1660.3,1659.9,6.02431]
["bitfinex","ETHUSD",1744643359324,0.9603,1660.5,1659.7,12.13942739]
["bitfinex","ETHUSD",1744643359531,6.02367,1660.2,1659.8,7.23874274]
["bitfinex","ETHUSD",1744643359688,6.02367,1660.2,1659.9,6.02442]
["bitfinex","ETHUSD",1744643359889,6.02269,1660.4,1659.9,0.06023989]
["bitfinex","ETHUSD",1744643360222,6.02269,1660.4,1660.0,12.04789]
["bitfinex","ETHUSD",1744643360528,6.02329,1660.3,1659.9,6.02438]
["bitfinex","ETHUSD",1744643360707,6.02329,1660.3,1659.9,12.04871]
["bitfinex","ETHUSD",1744643360914,6.02504,1659.8,1659.4,12.05228]
["bitfinex","ETHUSD",1744643361112,6.93704,1659.8,1659.4,6.02609]
["bitfinex","ETHUSD",1744643361298,6.02532,1659.7,1659.3,6.02658]
["bitfinex","ETHUSD",1744643361500,6.93711,1659.8,1659.3,10.28297739]
["bitfinex","ETHUSD",1744643361712,0.912,1659.8,1659.3,6.02655]
["bitfinex","ETHUSD",1744643361910,0.912,1659.8,1659.2,6.97941]
["bitfinex","ETHUSD",1744643361911,7.630546,1659.8,1659.2,0.9525]
["bitfinex","ETHUSD",1744643362129,6.02534,1659.7,1659.4,6.02627]
["bitfinex","ETHUSD",1744643362328,12.05074,1659.7,1659.4,6.02627]
["bitfinex","ETHUSD",1744643362628,6.02531,1659.7,1659.4,6.02611]
["bitfinex","ETHUSD",1744643363201,12.05067,1659.7,1659.4,6.02611]
["bitfinex","ETHUSD",1744643363518,12.05067,1659.7,1659.3,6.02652]
["bitfinex","ETHUSD",1744643363814,6.02674,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744643364016,6.02613,1659.5,1659.1,6.07731]
["bitfinex","ETHUSD",1744643364217,0.9596,1659.6,1659.2,6.02695]
["bitfinex","ETHUSD",1744643364519,0.9596,1659.6,1659.2,6.02688]
["bitfinex","ETHUSD",1744643364839,0.9596,1659.6,1659.4,6.02609]
["bitfinex","ETHUSD",1744643364986,0.9596,1659.8,1659.2,0.06025979]
["bitfinex","ETHUSD",1744643365334,6.02536,1659.7,1659.3,6.02639]
["bitfinex","ETHUSD",1744643365637,6.02568,1659.6,1659.1,0.05]
["bitfinex","ETHUSD",1744643365931,0.9596,1659.8,1659.1,7.06804304]
["bitfinex","ETHUSD",1744643366103,12.05079,1659.7,1659.3,12.05289]
["bitfinex","ETHUSD",1744643366299,0.9596,1659.8,1659.6,6.02531]
["bitfinex","ETHUSD",1744643366507,6.02452,1659.9,1659.6,6.02531]
["bitfinex","ETHUSD",1744643367027,14.86834,1660.1,1659.5,6.91781]
["bitfinex","ETHUSD",1744643367195,0.9596,1660.1,1659.5,6.91781]
["bitfinex","ETHUSD",1744643367391,6.02353,1660.2,1659.9,6.02424]
["bitfinex","ETHUSD",1744643367591,6.02311,1660.3,1659.9,6.02411]
["bitfinex","ETHUSD",1744643367829,6.02311,1660.3,1659.9,12.04827]
["bitfinex","ETHUSD",1744643368188,10.01710278,1660.5,1660.0,0.9756]
["bitfinex","ETHUSD",1744643368394,3.99477278,1660.3,1660.1,6.02359]
["bitfinex","ETHUSD",1744643368940,3.99477278,1660.3,1660.1,6.02357]
["bitfinex","ETHUSD",1744643369241,3.99477278,1660.3,1660.2,6.02337]
["bitfinex","ETHUSD",1744643369733,3.99477278,1660.3,1660.2,13.79259778]
["bitfinex","ETHUSD",1744643369940,9.87614939,1660.8,1660.7,6.02155]
["bitfinex","ETHUSD",1744643370096,9.42536378,1660.8,1660.7,6.02155]
["bitfinex","ETHUSD",1744643370285,3.78e-06,1660.8,1660.7,14.74166039]
["bitfinex","ETHUSD",1744643370492,3.78e-06,1660.8,1660.7,16.75779204]
["bitfinex","ETHUSD",1744643371192,6.01918,1661.4,1661.0,6.02028]
["bitfinex","ETHUSD",1744643371386,6.01902,1661.4,1660.7,17.09311124]
["bitfinex","ETHUSD",1744643371590,6.01902,1661.4,1661.1,6.02009]
["bitfinex","ETHUSD",1744643371897,6.95968,1661.6,1661.2,6.01947]
["bitfinex","ETHUSD",1744643372123,7.655648,1661.6,1661.2,12.03908]
["bitfinex","ETHUSD",1744643372338,1.637168,1661.6,1661.2,6.01947]
["bitfinex","ETHUSD",1744643372512,6.01743,1661.9,1661.2,6.01947]
["bitfinex","ETHUSD",1744643372513,6.01804,1661.7,1661.3,6.96639]
["bitfinex","ETHUSD",1744643372710,6.01842,1661.6,1661.2,6.01972]
["bitfinex","ETHUSD",1744643372915,6.01757,1661.8,1661.1,6.0201]
["bitfinex","ETHUSD",1744643373223,6.01857,1661.6,1661.1,6.01991]
["bitfinex","ETHUSD",1744643373527,12.639497,1661.5,1661.1,6.01991]
["bitfinex","ETHUSD",1744643373842,6.01948,1661.3,1660.9,6.0207]
["bitfinex","ETHUSD",1744643373993,6.01934,1661.4,1661.0,6.02032]
["bitfinex","ETHUSD",1744643374196,6.01923,1661.4,1661.0,6.02029]
["bitfinex","ETHUSD",1744643374696,6.01923,1661.4,1661.0,12.04059]
["bitfinex","ETHUSD",1744643375034,6.01923,1661.4,1661.0,6.02029]
["bitfinex","ETHUSD",1744643375641,6.620527,1661.5,1661.1,6.0201]
["bitfinex","ETHUSD",1744643375924,6.620527,1661.5,1661.2,6.01973]
["bitfinex","ETHUSD",1744643376134,6.96854,1661.7,1661.2,0.0601939]
["bitfinex","ETHUSD",1744643376339,0.9506,1661.7,1661.3,6.01938]
["bitfinex","ETHUSD",1744643376544,6.01763,1661.8,1661.4,6.01877]
["bitfinex","ETHUSD",1744643376696,6.90504,1661.9,1661.2,8.5943]
["bitfinex","ETHUSD",1744643376697,0.8877,1661.9,1661.2,8.5943]
["bitfinex","ETHUSD",1744643376896,6.01653,1662.1,1661.8,6.01757]
["bitfinex","ETHUSD",1744643377126,6.715233,1662.1,1661.8,6.01757]
["bitfinex","ETHUSD",1744643377448,6.01648,1662.1,1661.8,0.06017039]
["bitfinex","ETHUSD",1744643377601,6.01673,1662.1,1661.6,6.01829]
["bitfinex","ETHUSD",1744643377805,0.9705,1662.2,1661.4,10.5905443]
["bitfinex","ETHUSD",1744643378149,12.03185,1662.3,1661.9,6.01706]
["bitfinex","ETHUSD",1744643378349,6.01589,1662.3,1661.9,7.01856]
["bitfinex","ETHUSD",1744643378649,0.05,1662.4,1662.1,12.03269]
["bitfinex","ETHUSD",1744643378938,6.06574,1662.4,1662.0,6.01668]
["bitfinex","ETHUSD",1744643379241,12.08135,1662.4,1662.0,6.01668]
["bitfinex","ETHUSD",1744643379398,0.05,1662.4,1662.1,6.01633]
["bitfinex","ETHUSD",1744643379594,0.05,1662.4,1662.1,6.01643]
["bitfinex","ETHUSD",1744643379838,0.05,1662.4,1662.3,6.01576]
["bitfinex","ETHUSD",1744643380130,0.05,1662.4,1662.1,0.601643]
["bitfinex","ETHUSD",1744643380131,0.05,1662.4,1662.1,6.01634]
["bitfinex","ETHUSD",1744643380505,0.05,1662.4,1662.1,12.03268]
["bitfinex","ETHUSD",1744643380710,0.05,1662.4,1662.1,6.01634]
["bitfinex","ETHUSD",1744643380913,6.06557,1662.4,1662.0,12.03347]
["bitfinex","ETHUSD",1744643381113,7.273637,1662.4,1662.0,12.03347]
["bitfinex","ETHUSD",1744643381325,6.06557,1662.4,1662.0,12.09363124]
["bitfinex","ETHUSD",1744643381523,0.05,1662.4,1661.9,1.0015]
["bitfinex","ETHUSD",1744643381843,0.05,1662.4,1662.2,6.01611]
["bitfinex","ETHUSD",1744643382639,0.05,1662.4,1662.1,6.01642]
["bitfinex","ETHUSD",1744643383025,0.05,1662.4,1662.1,12.03274]
["bitfinex","ETHUSD",1744643383222,0.05,1662.4,1662.1,6.01632]
["bitfinex","ETHUSD",1744643383424,6.06557,1662.4,1662.1,12.03263]
["bitfinex","ETHUSD",1744643383626,0.05,1662.4,1662.2,12.03203]
["bitfinex","ETHUSD",1744643383940,0.05,1662.4,1662.2,6.01598]
["bitfinex","ETHUSD",1744643384460,0.05,1662.4,1662.2,6.01597]
["bitfinex","ETHUSD",1744643384604,0.05,1662.4,1662.2,20.4548678]
["bitfinex","ETHUSD",1744643384952,0.05,1662.4,1662.3,10.5875643]
["bitfinex","ETHUSD",1744643385100,0.05,1662.4,1662.3,6.01576]
["bitfinex","ETHUSD",1744643386399,0.05,1662.4,1662.3,13.23710375]
["bitfinex","ETHUSD",1744643386600,0.05,1662.4,1662.3,13.17696]
["bitfinex","ETHUSD",1744643386841,0.05,1662.4,1662.3,16.36371473]
["bitfinex","ETHUSD",1744643387832,0.1850093,1662.4,1662.3,16.36371473]
["bitfinex","ETHUSD",1744643388562,0.1850093,1662.4,1662.3,9.34675473]
["bitfinex","ETHUSD",1744643388768,0.1850093,1662.4,1662.3,6.16]
["bitfinex","ETHUSD",1744643388950,0.05,1662.4,1662.3,12.17576]
["bitfinex","ETHUSD",1744643389168,0.17522675,1662.4,1662.3,12.17576]
["bitfinex","ETHUSD",1744643389330,0.05,1662.4,1662.3,12.17576]
["bitfinex","ETHUSD",1744643389535,0.17522675,1662.4,1662.3,8.605031]
["bitfinex","ETHUSD",1744643389763,0.05,1662.4,1662.3,8.605031]
["bitfinex","ETHUSD",1744643390361,0.17522675,1662.4,1662.3,9.515731]
["bitfinex","ETHUSD",1744643390542,0.05,1662.4,1662.2,23.98464947]
["bitfinex","ETHUSD",1744643390730,0.17522675,1662.4,1662.2,17.96865947]
["bitfinex","ETHUSD",1744643391064,0.05,1662.4,1662.3,6.01576]
["bitfinex","ETHUSD",1744643392269,0.05,1662.4,1662.3,6.07590696]
["bitfinex","ETHUSD",1744643392425,0.05,1662.4,1662.3,6.01576]
["bitfinex","ETHUSD",1744643392626,0.05,1662.4,1662.3,9.01579695]
["bitfinex","ETHUSD",1744643394392,0.05,1662.4,1662.3,9.07594393]
["bitfinex","ETHUSD",1744643394869,0.05,1662.4,1662.3,10.00789695]
["bitfinex","ETHUSD",1744643397071,0.05,1662.4,1662.3,13.00789695]
["bitfinex","ETHUSD",1744643398339,0.3976529,1663.0,1662.9,6.01359]
["bitfinex","ETHUSD",1744643398542,0.3976529,1663.0,1662.9,6.614949]
["bitfinex","ETHUSD",1744643398758,0.53891122,1663.0,1662.9,6.614949]
["bitfinex","ETHUSD",1744643399289,1.22e-06,1663.0,1662.9,15.774949]
["bitfinex","ETHUSD",1744643399503,0.05,1663.4,1663.3,6.01214]
["bitfinex","ETHUSD",1744643400188,0.05,1663.4,1663.2,23.82139947]
["bitfinex","ETHUSD",1744643400351,0.05,1663.4,1663.1,6.16]
["bitfinex","ETHUSD",1744643400352,6.06214,1663.4,1663.1,6.16]
["bitfinex","ETHUSD",1744643400557,6.92867,1663.3,1662.9,6.614809]
["bitfinex","ETHUSD",1744643400866,6.01317,1663.1,1662.8,7.544]
["bitfinex","ETHUSD",1744643401045,6.92858,1663.3,1662.8,7.544]
["bitfinex","ETHUSD",1744643401046,6.01333,1663.0,1662.8,7.544]
["bitfinex","ETHUSD",1744643401446,12.02674,1663.0,1662.8,7.544]
["bitfinex","ETHUSD",1744643401640,6.01359,1662.9,1662.8,7.544]
["bitfinex","ETHUSD",1744643401873,6.01333,1663.0,1662.8,7.544]
["bitfinex","ETHUSD",1744643402079,6.01295,1663.1,1662.8,13.55793]
["bitfinex","ETHUSD",1744643402381,6.92856,1663.3,1662.9,6.01358]
["bitfinex","ETHUSD",1744643402580,12.94097,1663.3,1662.9,6.01359]
["bitfinex","ETHUSD",1744643402887,6.92856,1663.3,1662.9,6.01348]
["bitfinex","ETHUSD",1744643403088,6.92875,1663.3,1662.9,12.02704]
["bitfinex","ETHUSD",1744643403269,0.9164,1663.3,1663.0,6.01318]
["bitfinex","ETHUSD",1744643403462,6.92857,1663.3,1663.0,6.01318]
["bitfinex","ETHUSD",1744643404182,0.9164,1663.3,1663.0,7.215762]
["bitfinex","ETHUSD",1744643404384,0.05,1663.4,1663.1,4.25170947]
["bitfinex","ETHUSD",1744643404687,0.05,1663.4,1663.2,6.0122]
["bitfinex","ETHUSD",1744643405069,6.06195,1663.4,1663.0,7.215832]
["bitfinex","ETHUSD",1744643405271,6.01254,1663.2,1662.8,15.515156]
["bitfinex","ETHUSD",1744643405485,0.9104,1663.1,1662.8,15.515156]
["bitfinex","ETHUSD",1744643405686,6.9233,1663.1,1662.8,15.515156]
["bitfinex","ETHUSD",1744643405988,0.9104,1663.1,1662.8,15.515006]
["bitfinex","ETHUSD",1744643406156,0.9104,1663.1,1662.8,21.528846]
["bitfinex","ETHUSD",1744643406353,6.92329,1663.1,1662.8,7.544]
["bitfinex","ETHUSD",1744643406557,12.93649,1663.1,1662.8,7.544]
["bitfinex","ETHUSD",1744643406776,12.93636,1663.1,1662.8,7.544]
["bitfinex","ETHUSD",1744643406982,6.01329,1663.0,1662.8,7.544]
["bitfinex","ETHUSD",1744643407491,6.92342,1663.1,1662.8,7.544]
["bitfinex","ETHUSD",1744643407672,0.9104,1663.1,1662.8,7.544]
["bitfinex","ETHUSD",1744643407849,0.9104,1663.1,1662.8,13.55759]
["bitfinex","ETHUSD",1744643408055,6.92337,1663.1,1662.8,7.544]
["bitfinex","ETHUSD",1744643408291,6.01332,1663.0,1662.8,7.544]
["bitfinex","ETHUSD",1744643408489,6.01453,1662.7,1662.3,9.01561695]
["bitfinex","ETHUSD",1744643408649,12.98597,1662.7,1662.3,6.01558]
["bitfinex","ETHUSD",1744643408855,6.01508,1662.5,1662.2,6.0161]
["bitfinex","ETHUSD",1744643409057,6.015,1662.6,1662.3,6.01576]
["bitfinex","ETHUSD",1744643409382,6.01481,1662.6,1662.3,6.01557]
["bitfinex","ETHUSD",1744643409688,12.0297,1662.6,1662.2,12.03216]
["bitfinex","ETHUSD",1744643409894,6.97116,1662.7,1662.3,6.01567]
["bitfinex","ETHUSD",1744643410095,0.9568,1662.7,1662.4,6.01532]
["bitfinex","ETHUSD",1744643410281,0.9568,1662.7,1662.4,6.01519]
["bitfinex","ETHUSD",1744643410482,6.97123,1662.7,1662.4,6.01538]
["bitfinex","ETHUSD",1744643410813,0.9568,1662.7,1662.1,13.55921]
["bitfinex","ETHUSD",1744643410978,12.03058,1662.5,1662.2,0.33618511]
["bitfinex","ETHUSD",1744643411175,6.01552,1662.4,1662.2,0.33618511]
["bitfinex","ETHUSD",1744643411368,0.55,1662.6,1662.2,0.33618511]
["bitfinex","ETHUSD",1744643411563,6.01478,1662.6,1662.2,6.01604]
["bitfinex","ETHUSD",1744643411768,6.0153,1662.5,1662.1,13.55933]
["bitfinex","ETHUSD",1744643411981,6.01629,1662.2,1661.9,6.01705]
["bitfinex","ETHUSD",1744643412206,0.9116,1662.3,1661.8,4.85637841]
["bitfinex","ETHUSD",1744643412207,6.92744,1662.3,1661.8,4.85637841]
["bitfinex","ETHUSD",1744643412510,12.94122,1662.6,1662.3,6.0156]
["bitfinex","ETHUSD",1744643412812,12.94135,1662.6,1662.2,12.03177]
["bitfinex","ETHUSD",1744643412973,0.9116,1662.6,1662.2,10.87249841]
["bitfinex","ETHUSD",1744643413312,6.01431,1662.7,1662.3,1.08724984]
["bitfinex","ETHUSD",1744643413516,12.02968,1662.6,1662.2,12.03204]
["bitfinex","ETHUSD",1744643413836,6.0151,1662.5,1662.2,6.016]
["bitfinex","ETHUSD",1744643413979,6.0151,1662.5,1661.9,6.01713]
["bitfinex","ETHUSD",1744643413980,0.9971,1662.5,1661.9,6.01706]
["bitfinex","ETHUSD",1744643414179,6.01611,1662.3,1662.0,0.3363542]
["bitfinex","ETHUSD",1744643414385,6.01561,1662.4,1662.0,6.3530842]
["bitfinex","ETHUSD",1744643414698,7.01214,1662.5,1662.1,6.01644]
["bitfinex","ETHUSD",1744643414897,0.9971,1662.5,1662.0,1.23702042]
["bitfinex","ETHUSD",1744643415071,6.01637,1662.2,1661.8,9.9299]
["bitfinex","ETHUSD",1744643415398,6.01637,1662.2,1661.8,6.0175]
["bitfinex","ETHUSD",1744643415779,6.01653,1662.1,1661.8,6.0175]
["bitfinex","ETHUSD",1744643415999,6.01697,1662.0,1661.7,7.543]
["bitfinex","ETHUSD",1744643416174,6.618537,1662.0,1661.3,1.38404776]
["bitfinex","ETHUSD",1744643416380,7.0236,1662.1,1661.5,4.85637841]
["bitfinex","ETHUSD",1744643416697,6.01699,1662.0,1661.6,6.0182]
["bitfinex","ETHUSD",1744643416902,12.03402,1662.0,1661.7,6.01786]
["bitfinex","ETHUSD",1744643417098,1.0071,1662.1,1661.8,6.01746]
["bitfinex","ETHUSD",1744643417305,1.0071,1662.1,1661.4,3.0]
["bitfinex","ETHUSD",1744643417505,7.02377,1662.1,1661.7,6.01777]
["bitfinex","ETHUSD",1744643417719,1.0071,1662.1,1661.9,6.0172]
["bitfinex","ETHUSD",1744643417921,6.016,1662.3,1661.8,6.40585541]
["bitfinex","ETHUSD",1744643418210,6.01665,1662.1,1661.8,6.619227]
["bitfinex","ETHUSD",1744643418393,6.01774,1661.8,1661.4,9.01895]
["bitfinex","ETHUSD",1744643418593,6.01804,1661.7,1661.4,9.01895]
["bitfinex","ETHUSD",1744643418900,12.03466,1661.9,1661.5,6.01838]
["bitfinex","ETHUSD",1744643419103,0.9476,1662.1,1661.4,15.03798]
["bitfinex","ETHUSD",1744643419104,12.03551,1661.8,1661.4,15.03798]
["bitfinex","ETHUSD",1744643419410,6.01704,1662.0,1661.6,6.0181]
["bitfinex","ETHUSD",1744643419621,12.98076,1662.1,1661.7,6.01779]
["bitfinex","ETHUSD",1744643419779,0.9476,1662.1,1661.8,6.01744]
["bitfinex","ETHUSD",1744643419981,6.96422,1662.1,1661.8,6.01744]
["bitfinex","ETHUSD",1744643420193,0.9476,1662.1,1661.9,6.01708]
["bitfinex","ETHUSD",1744643420500,6.96419,1662.1,1661.8,6.01751]
["bitfinex","ETHUSD",1744643420830,0.9476,1662.1,1661.8,6.01754]
["bitfinex","ETHUSD",1744643421032,0.9302,1662.3,1661.9,6.0171]
["bitfinex","ETHUSD",1744643421236,6.01625,1662.2,1661.9,6.0171]
["bitfinex","ETHUSD",1744643421379,0.9302,1662.3,1662.0,6.6184]
["bitfinex","ETHUSD",1744643421582,0.9302,1662.3,1662.1,6.01645]
["bitfinex","ETHUSD",1744643421806,0.9302,1662.3,1662.0,6.61847]
["bitfinex","ETHUSD",1744643422002,0.9302,1662.3,1662.0,12.63521]
["bitfinex","ETHUSD",1744643422201,0.9302,1662.3,1662.1,6.01648]
["bitfinex","ETHUSD",1744643422615,0.9302,1662.3,1662.0,6.61845]
["bitfinex","ETHUSD",1744643422819,6.94596,1662.3,1662.0,6.61843]
["bitfinex","ETHUSD",1744643423314,6.94596,1662.3,1662.0,0.60171]
["bitfinex","ETHUSD",1744643423516,6.94596,1662.3,1661.9,6.01719]
["bitfinex","ETHUSD",1744643423517,6.01685,1662.0,1661.8,7.546]
["bitfinex","ETHUSD",1744643423706,12.03394,1662.0,1661.8,7.546]
["bitfinex","ETHUSD",1744643423914,6.01733,1661.9,1661.7,1.14764584]
["bitfinex","ETHUSD",1744643424084,6.01774,1661.8,1661.5,6.01859]
["bitfinex","ETHUSD",1744643424285,0.9191,1661.9,1661.7,6.01767]
["bitfinex","ETHUSD",1744643424485,6.93636,1661.9,1661.5,3.0]
["bitfinex","ETHUSD",1744643424686,6.93636,1661.9,1661.5,6.01855]
["bitfinex","ETHUSD",1744643424924,0.9191,1661.9,1661.5,2.057323]
["bitfinex","ETHUSD",1744643425108,0.9825,1662.2,1661.5,6.97387928]
["bitfinex","ETHUSD",1744643425314,13.01494,1662.2,1661.9,6.0172]
["bitfinex","ETHUSD",1744643425515,6.99866,1662.2,1661.9,6.01706]
["bitfinex","ETHUSD",1744643425825,6.99892,1662.2,1661.8,6.01754]
["bitfinex","ETHUSD",1744643426028,6.01678,1662.1,1661.7,6.01777]
["bitfinex","ETHUSD",1744643426191,0.9825,1662.2,1661.6,6.01824]
["bitfinex","ETHUSD",1744643426390,0.9825,1662.2,1662.0,6.0167]
["bitfinex","ETHUSD",1744643426622,12.03181,1662.3,1662.0,6.0167]
["bitfinex","ETHUSD",1744643426787,6.01589,1662.3,1662.0,6.0167]
["bitfinex","ETHUSD",1744643426990,12.03189,1662.3,1662.0,6.0167]
["bitfinex","ETHUSD",1744643427186,6.93013,1662.4,1662.0,6.0167]
["bitfinex","ETHUSD",1744643427435,0.9146,1662.4,1662.0,0.60768659]
["bitfinex","ETHUSD",1744643427726,6.01504,1662.5,1662.1,6.01638]
["bitfinex","ETHUSD",1744643428028,6.01602,1662.3,1662.0,0.60768659]
["bitfinex","ETHUSD",1744643428328,0.9858,1662.7,1661.9,7.546]
["bitfinex","ETHUSD",1744643428517,0.9858,1662.7,1662.1,6.01624]
["bitfinex","ETHUSD",1744643428518,7.00025,1662.7,1662.1,6.01624]
["bitfinex","ETHUSD",1744643428724,6.01539,1662.5,1662.1,6.01624]
["bitfinex","ETHUSD",1744643428895,6.01472,1662.6,1662.3,6.01563]
["bitfinex","ETHUSD",1744643429828,0.9858,1662.7,1662.4,6.0152]
["bitfinex","ETHUSD",1744643429992,1.685783,1662.7,1662.1,0.9431]
["bitfinex","ETHUSD",1744643430193,6.01576,1662.3,1662.0,12.17671]
["bitfinex","ETHUSD",1744643430393,6.01576,1662.3,1662.0,6.01671]
["bitfinex","ETHUSD",1744643430594,6.01576,1662.3,1662.0,12.03343]
["bitfinex","ETHUSD",1744643430890,0.9858,1662.7,1661.9,19.35937841]
["bitfinex","ETHUSD",1744643431096,0.9858,1662.7,1662.0,12.03355]
["bitfinex","ETHUSD",1744643431097,6.01553,1662.4,1662.0,12.03355]
["bitfinex","ETHUSD",1744643431299,6.01553,1662.4,1662.0,8.55431284]
["bitfinex","ETHUSD",1744643431602,0.25286162,1662.3,1662.0,14.57101284]
["bitfinex","ETHUSD",1744643431793,0.25286162,1662.3,1662.2,6.01612]
["bitfinex","ETHUSD",1744643431999,6.01586,1662.3,1662.0,8.55439284]
["bitfinex","ETHUSD",1744643432201,6.26872162,1662.3,1662.0,8.55432284]
["bitfinex","ETHUSD",1744643432507,0.9096,1662.2,1661.7,0.601777]
["bitfinex","ETHUSD",1744643432714,7.17841698,1662.2,1661.9,12.03424]
["bitfinex","ETHUSD",1744643432903,1.16213698,1662.2,1661.7,6.619677]
["bitfinex","ETHUSD",1744643433103,6.92584,1662.2,1661.8,6.01757]
["bitfinex","ETHUSD",1744643433305,0.25221229,1662.1,1662.0,6.01677]
["bitfinex","ETHUSD",1744643433506,0.25221229,1662.1,1661.8,10.87388841]
["bitfinex","ETHUSD",1744643433740,6.01583,1662.3,1661.9,6.01719]
["bitfinex","ETHUSD",1744643433931,4.0064,1662.4,1661.9,6.01709]
["bitfinex","ETHUSD",1744643434239,6.01649,1662.1,1661.8,13.18246654]
["bitfinex","ETHUSD",1744643434407,6.01649,1662.1,1661.8,7.16500654]
["bitfinex","ETHUSD",1744643434911,6.01629,1662.2,1661.9,6.01714]
["bitfinex","ETHUSD",1744643435117,12.0326,1662.2,1661.8,13.18245654]
["bitfinex","ETHUSD",1744643435419,6.01668,1662.1,1661.8,13.18245654]
["bitfinex","ETHUSD",1744643435727,0.25114624,1662.0,1661.8,7.16500654]
["bitfinex","ETHUSD",1744643435904,0.25114624,1662.0,1661.8,12.03489]
["bitfinex","ETHUSD",1744643436099,6.01636,1662.2,1661.9,6.01698]
["bitfinex","ETHUSD",1744643436359,6.01613,1662.2,1661.9,6.01698]
["bitfinex","ETHUSD",1744643436543,6.01613,1662.2,1661.8,6.01747]
["bitfinex","ETHUSD",1744643436712,6.01649,1662.1,1661.8,12.03493]
["bitfinex","ETHUSD",1744643437039,6.01649,1662.1,1661.8,7.2812307]
["bitfinex","ETHUSD",1744643437427,12.03252,1662.2,1661.8,12.03512]
["bitfinex","ETHUSD",1744643437638,6.0165,1662.1,1661.8,6.01756]
["bitfinex","ETHUSD",1744643437839,6.01662,1662.1,1661.8,6.01746]
["bitfinex","ETHUSD",1744643438040,6.01702,1662.0,1661.7,6.619697]
["bitfinex","ETHUSD",1744643438240,12.03319,1662.1,1661.8,6.01752]
["bitfinex","ETHUSD",1744643438448,10.02182,1662.4,1661.6,5.80377841]
["bitfinex","ETHUSD",1744643438633,6.01784,1661.8,1661.7,0.3371661]
["bitfinex","ETHUSD",1744643439544,6.9897,1662.0,1661.6,6.01811]
["bitfinex","ETHUSD",1744643439750,6.01782,1661.8,1661.5,7.543]
["bitfinex","ETHUSD",1744643439953,6.01797,1661.7,1661.5,9.47694484]
["bitfinex","ETHUSD",1744643440327,12.03692,1661.6,1661.2,47.8394]
["bitfinex","ETHUSD",1744643440527,6.01734,1661.9,1661.2,58.71526841]
["bitfinex","ETHUSD",1744643440740,0.9727,1662.0,1661.4,10.87529841]
["bitfinex","ETHUSD",1744643441057,0.9727,1662.0,1661.5,0.33727231]
["bitfinex","ETHUSD",1744643441058,6.01829,1661.6,1661.5,0.33727231]
["bitfinex","ETHUSD",1744643441644,12.0363,1661.7,1661.5,0.33727231]
["bitfinex","ETHUSD",1744643441952,6.01829,1661.6,1661.5,0.33727231]
["bitfinex","ETHUSD",1744643442115,6.01829,1661.6,1661.2,53.85902]
["bitfinex","ETHUSD",1744643442318,6.01867,1661.5,1661.3,5.385902]
["bitfinex","ETHUSD",1744643442523,6.01829,1661.6,1661.3,11.405222]
["bitfinex","ETHUSD",1744643442759,0.20107709,1661.4,1661.3,5.385902]
["bitfinex","ETHUSD",1744643442942,12.03679,1661.6,1661.3,5.385902]
["bitfinex","ETHUSD",1744643443144,0.20107709,1661.4,1661.3,5.385902]
["bitfinex","ETHUSD",1744643443349,6.01829,1661.6,1661.3,11.405122]
["bitfinex","ETHUSD",1744643443519,0.20107709,1661.4,1661.3,11.74214654]
["bitfinex","ETHUSD",1744643443726,6.01794,1661.7,1661.3,17.76136654]
["bitfinex","ETHUSD",1744643443928,0.20107709,1661.4,1661.3,17.76136654]
["bitfinex","ETHUSD",1744643444139,6.9151,1662.2,1661.6,0.8993]
["bitfinex","ETHUSD",1744643444457,6.01627,1662.2,1661.9,6.01714]
["bitfinex","ETHUSD",1744643444653,6.01627,1662.2,1661.9,6.07730552]
["bitfinex","ETHUSD",1744643444863,12.03259,1662.2,1661.9,6.01714]
["bitfinex","ETHUSD",1744643445246,12.03257,1662.2,1661.9,6.01714]
["bitfinex","ETHUSD",1744643445438,6.01582,1662.3,1662.0,6.01674]
["bitfinex","ETHUSD",1744643445635,0.8988,1662.4,1662.0,6.01671]
["bitfinex","ETHUSD",1744643445839,0.8988,1662.4,1661.9,1.68910884]
["bitfinex","ETHUSD",1744643446033,6.01663,1662.1,1661.8,6.46593686]
["bitfinex","ETHUSD",1744643446338,8.4746,1662.7,1662.0,5.79447841]
["bitfinex","ETHUSD",1744643446534,6.01505,1662.5,1662.2,12.03191]
["bitfinex","ETHUSD",1744643446767,6.01505,1662.5,1662.2,6.01594]
["bitfinex","ETHUSD",1744643446927,12.0303,1662.5,1662.2,6.01594]
["bitfinex","ETHUSD",1744643447123,6.01482,1662.6,1662.2,0.60760965]
["bitfinex","ETHUSD",1744643447424,6.01484,1662.6,1662.2,6.62362965]
["bitfinex","ETHUSD",1744643447625,6.01535,1662.5,1662.1,13.56138]
["bitfinex","ETHUSD",1744643447850,6.01494,1662.6,1662.1,19.57768]
["bitfinex","ETHUSD",1744643448043,6.94498,1662.7,1662.3,6.01551]
["bitfinex","ETHUSD",1744643448238,6.94498,1662.7,1662.4,6.01533]
["bitfinex","ETHUSD",1744643448438,6.01476,1662.6,1662.3,6.01551]
["bitfinex","ETHUSD",1744643448637,6.01476,1662.6,1662.2,6.01604]
["bitfinex","ETHUSD",1744643448838,6.01518,1662.5,1662.2,6.01604]
["bitfinex","ETHUSD",1744643449043,6.01467,1662.6,1662.2,13.989764]
["bitfinex","ETHUSD",1744643449229,12.02954,1662.6,1662.2,7.973724]
["bitfinex","ETHUSD",1744643449757,6.01509,1662.5,1662.2,7.973724]
["bitfinex","ETHUSD",1744643449956,6.01509,1662.5,1662.2,7.973834]
["bitfinex","ETHUSD",1744643450466,0.19169163,1662.4,1662.2,7.973834]
["bitfinex","ETHUSD",1744643450660,0.19169163,1662.4,1662.2,1.957744]
["bitfinex","ETHUSD",1744643450859,6.20735163,1662.4,1662.1,13.56129]
["bitfinex","ETHUSD",1744643451261,6.97613,1662.3,1662.1,7.545]
["bitfinex","ETHUSD",1744643451465,0.19104238,1662.2,1662.1,7.545]
["bitfinex","ETHUSD",1744643451665,6.01549,1662.4,1662.1,13.56148]
["bitfinex","ETHUSD",1744643451834,0.19439257,1662.3,1662.1,6.01648]
["bitfinex","ETHUSD",1744643452037,6.01647,1662.2,1661.9,6.01711]
["bitfinex","ETHUSD",1744643452233,0.17786253,1662.1,1662.0,12.03334]
["bitfinex","ETHUSD",1744643452438,6.01576,1662.3,1661.9,6.618821]
["bitfinex","ETHUSD",1744643452750,6.19376935,1662.2,1661.9,0.601711]
["bitfinex","ETHUSD",1744643452952,6.01653,1662.1,1661.8,6.01742]
["bitfinex","ETHUSD",1744643453134,12.21041467,1662.1,1661.8,6.01742]
["bitfinex","ETHUSD",1744643453333,6.01653,1662.1,1661.8,6.01742]
["bitfinex","ETHUSD",1744643453535,0.17689995,1662.0,1661.8,6.01742]
["bitfinex","ETHUSD",1744643453837,0.17689995,1662.0,1661.8,6.01754]
["bitfinex","ETHUSD",1744643454155,0.17689995,1662.0,1661.7,14.51036]
["bitfinex","ETHUSD",1744643454363,6.19384995,1662.0,1661.7,3.002357]
["bitfinex","ETHUSD",1744643454564,6.01776,1661.8,1661.6,7.543]
["bitfinex","ETHUSD",1744643454764,0.894,1661.8,1661.6,7.543]
["bitfinex","ETHUSD",1744643454942,0.1747559,1661.7,1661.6,7.543]
["bitfinex","ETHUSD",1744643455331,6.1926859,1661.7,1661.6,7.543]
["bitfinex","ETHUSD",1744643455766,0.1747559,1661.7,1661.6,7.543]
["bitfinex","ETHUSD",1744643456071,0.1747559,1661.7,1661.5,6.01854]
["bitfinex","ETHUSD",1744643456266,0.1747559,1661.7,1661.6,6.07847186]
["bitfinex","ETHUSD",1744643456453,12.92054,1662.2,1661.8,6.01738]
["bitfinex","ETHUSD",1744643456659,6.19252185,1662.1,1661.8,12.03481]
["bitfinex","ETHUSD",1744643456848,6.19252185,1662.1,1661.7,13.56084]
["bitfinex","ETHUSD",1744643457047,6.01696,1662.0,1661.7,13.56084]
["bitfinex","ETHUSD",1744643457370,0.16131966,1661.9,1661.8,12.03486]
["bitfinex","ETHUSD",1744643457671,0.16131966,1661.9,1661.7,21.632958]
["bitfinex","ETHUSD",1744643457968,12.03323,1662.1,1661.8,6.01753]
["bitfinex","ETHUSD",1744643458131,0.16099486,1661.8,1661.7,13.56089]
["bitfinex","ETHUSD",1744643458332,12.03323,1662.1,1661.7,13.56089]
["bitfinex","ETHUSD",1744643458333,6.01693,1662.0,1661.7,13.56089]
["bitfinex","ETHUSD",1744643458546,0.16099486,1661.8,1661.7,13.56089]
["bitfinex","ETHUSD",1744643458835,0.16099486,1661.8,1661.7,15.95177131]
["bitfinex","ETHUSD",1744643459035,6.01693,1662.0,1661.7,15.95177131]
["bitfinex","ETHUSD",1744643459263,0.16116014,1661.9,1661.7,15.95177131]
["bitfinex","ETHUSD",1744643459636,0.16116014,1661.9,1661.7,15.615095]
["bitfinex","ETHUSD",1744643460167,0.16116014,1661.9,1661.8,6.01757]
["bitfinex","ETHUSD",1744643460368,6.90405,1662.2,1661.8,6.01757]
["bitfinex","ETHUSD",1744643460369,6.94517,1662.6,1662.0,0.9782]
["bitfinex","ETHUSD",1744643460573,6.01512,1662.5,1662.0,6.9949]
["bitfinex","ETHUSD",1744643460869,6.16528748,1662.4,1662.1,6.01636]
["bitfinex","ETHUSD",1744643461080,0.14984748,1662.4,1662.3,6.01576]
["bitfinex","ETHUSD",1744643461237,6.01612,1662.2,1662.0,0.9782]
["bitfinex","ETHUSD",1744643461442,6.01612,1662.2,1661.9,6.01715]
["bitfinex","ETHUSD",1744643461774,0.13790836,1662.1,1662.0,12.03338]
["bitfinex","ETHUSD",1744643462172,6.01527,1662.5,1662.1,6.01633]
["bitfinex","ETHUSD",1744643462338,6.94515,1662.6,1662.3,6.01574]
["bitfinex","ETHUSD",1744643462539,0.12655109,1662.4,1662.3,6.01576]
["bitfinex","ETHUSD",1744643462755,52.95681,1663.4,1662.5,6.01503]
["bitfinex","ETHUSD",1744643462756,0.968,1663.3,1662.5,6.01503]
["bitfinex","ETHUSD",1744643463075,6.01306,1663.1,1662.7,10.87388763]
["bitfinex","ETHUSD",1744643463249,0.968,1663.3,1662.6,6.97675]
["bitfinex","ETHUSD",1744643463250,6.01376,1662.9,1662.6,0.9621]
["bitfinex","ETHUSD",1744643463451,6.01286,1663.1,1662.4,0.9789]
["bitfinex","ETHUSD",1744643463668,6.01566,1662.4,1662.1,7.538]
["bitfinex","ETHUSD",1744643464186,6.01602,1662.3,1662.1,7.538]
["bitfinex","ETHUSD",1744643464763,6.56576,1662.3,1661.7,7.538]
["bitfinex","ETHUSD",1744643465093,6.01721,1661.9,1661.5,6.96954]
["bitfinex","ETHUSD",1744643465293,0.985,1661.8,1661.0,0.9422]
["bitfinex","ETHUSD",1744643465603,6.02046,1661.0,1660.9,6.44455751]
["bitfinex","ETHUSD",1744643466608,7.00454,1661.3,1660.9,6.44455751]
["bitfinex","ETHUSD",1744643466779,6.01981,1661.2,1660.9,6.44455751]
["bitfinex","ETHUSD",1744643466974,6.02023,1661.1,1660.9,6.44455751]
["bitfinex","ETHUSD",1744643467175,7.50176,1661.0,1660.9,6.44455751]
["bitfinex","ETHUSD",1744643467380,7.50176,1661.0,1660.9,7.51e-06]
["bitfinex","ETHUSD",1744643467577,6.95176,1661.0,1660.7,7.51e-06]
["bitfinex","ETHUSD",1744643467775,3.0,1661.2,1660.9,6.02083]
["bitfinex","ETHUSD",1744643467996,9.01979,1661.2,1660.7,6.02148751]
["bitfinex","ETHUSD",1744643468305,6.02119,1660.8,1660.7,7.51e-06]
["bitfinex","ETHUSD",1744643468879,0.8995,1660.9,1660.7,7.51e-06]
["bitfinex","ETHUSD",1744643469089,0.998589,1661.2,1660.7,7.51e-06]
["bitfinex","ETHUSD",1744643469261,6.02048,1661.0,1660.7,7.51e-06]
["bitfinex","ETHUSD",1744643469661,6.02119,1660.8,1660.7,7.51e-06]
["bitfinex","ETHUSD",1744643469916,11.873896,1660.8,1660.7,7.51e-06]
["bitfinex","ETHUSD",1744643470079,10.52105,1660.7,1660.6,7.77e-06]
["bitfinex","ETHUSD",1744643470294,7.52214,1660.4,1660.3,8.76294369]
["bitfinex","ETHUSD",1744643470507,9.97214,1660.4,1660.3,8.76294369]
["bitfinex","ETHUSD",1744643470987,3.9495,1660.4,1660.3,8.76294369]
["bitfinex","ETHUSD",1744643471187,9.97214,1660.4,1660.3,8.76294369]
["bitfinex","ETHUSD",1744643471918,9.97214,1660.4,1660.1,0.05]
["bitfinex","ETHUSD",1744643471919,11.571596,1660.4,1660.1,0.05]
["bitfinex","ETHUSD",1744643472119,6.02337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744643472694,6.02315,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744643472922,6.02337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744643473289,7.1236371,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744643475330,9.97216,1660.4,1660.1,0.05]
["bitfinex","ETHUSD",1744643475491,6.02337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744643475826,6.02323,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744643476122,0.9599,1660.7,1660.1,0.9473]
["bitfinex","ETHUSD",1744643476311,6.02076,1661.0,1660.6,6.02189]
["bitfinex","ETHUSD",1744643476483,6.02076,1661.0,1660.6,6.0217]
["bitfinex","ETHUSD",1744643476687,6.01974,1661.2,1660.7,6.02155]
["bitfinex","ETHUSD",1744643476921,6.02015,1661.1,1660.7,12.04288]
["bitfinex","ETHUSD",1744643477130,6.01974,1661.2,1660.8,6.02084]
["bitfinex","ETHUSD",1744643477290,12.03983,1661.2,1660.8,6.02084]
["bitfinex","ETHUSD",1744643477614,6.01974,1661.2,1660.9,6.02082]
["bitfinex","ETHUSD",1744643478004,7.26076061,1661.3,1660.9,6.02082]
["bitfinex","ETHUSD",1744643478194,6.02022,1661.1,1660.7,6.02145]
["bitfinex","ETHUSD",1744643478402,6.02097,1660.9,1660.5,6.93415]
["bitfinex","ETHUSD",1744643478599,0.9496,1661.0,1660.5,0.912]
["bitfinex","ETHUSD",1744643478796,6.96942,1661.2,1660.8,6.021]
["bitfinex","ETHUSD",1744643479022,0.9496,1661.2,1660.9,6.02065]
["bitfinex","ETHUSD",1744643479221,6.01964,1661.3,1660.9,6.02065]
["bitfinex","ETHUSD",1744643479600,1.29883,1661.3,1660.7,6.02149]
["bitfinex","ETHUSD",1744643479927,1.29883,1661.3,1660.5,5.78130609]
["bitfinex","ETHUSD",1744643479928,6.02047,1661.0,1660.6,6.02189]
["bitfinex","ETHUSD",1744643480115,6.02047,1661.0,1660.6,6.02176]
["bitfinex","ETHUSD",1744643480315,6.02016,1661.1,1660.7,6.02151]
["bitfinex","ETHUSD",1744643480316,6.02023,1661.1,1660.7,6.02151]
["bitfinex","ETHUSD",1744643480624,6.02053,1661.0,1660.6,6.02179]
["bitfinex","ETHUSD",1744643480788,6.02076,1661.0,1660.6,6.02191]
["bitfinex","ETHUSD",1744643481124,6.02097,1660.9,1660.5,12.95637]
["bitfinex","ETHUSD",1744643481309,12.04068,1661.1,1660.7,6.02125]
["bitfinex","ETHUSD",1744643481515,6.02081,1661.0,1660.6,6.02178]
["bitfinex","ETHUSD",1744643481712,6.02093,1660.9,1660.5,12.95635]
["bitfinex","ETHUSD",1744643481918,0.9733,1661.0,1660.5,2.207635]
["bitfinex","ETHUSD",1744643482088,6.02137,1660.8,1660.5,0.912]
["bitfinex","ETHUSD",1744643482294,6.0209,1660.9,1660.5,12.95637]
["bitfinex","ETHUSD",1744643482715,0.9733,1661.0,1660.7,6.02121]
["bitfinex","ETHUSD",1744643482915,6.99384,1661.0,1660.6,6.02179]
["bitfinex","ETHUSD",1744643483128,6.02103,1660.9,1660.5,6.93402]
["bitfinex","ETHUSD",1744643483297,13.01445,1661.0,1660.6,6.0218]
["bitfinex","ETHUSD",1744643483636,12.04204,1660.9,1660.5,7.627612]
["bitfinex","ETHUSD",1744643483798,12.04204,1660.9,1660.5,12.95635]
["bitfinex","ETHUSD",1744643483999,12.04204,1660.9,1660.5,6.93414]
["bitfinex","ETHUSD",1744643484327,12.04204,1660.9,1659.5,46.899]
["bitfinex","ETHUSD",1744643484328,6.02284,1660.4,1660.1,0.05]
["bitfinex","ETHUSD",1744643484505,6.02191,1660.6,1660.2,6.0232]
["bitfinex","ETHUSD",1744643484711,6.02229,1660.5,1660.1,6.07363]
["bitfinex","ETHUSD",1744643484920,6.02229,1660.5,1660.1,12.09718]
["bitfinex","ETHUSD",1744643485223,6.02229,1660.5,1660.1,6.07355]
["bitfinex","ETHUSD",1744643485535,6.02312,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744643485840,7.175682,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744643486038,8.146682,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744643487453,6.02641,1659.4,1659.1,0.05]
["bitfinex","ETHUSD",1744643487746,6.02641,1659.4,1659.1,6.07734]
["bitfinex","ETHUSD",1744643488095,6.57583,1659.6,1659.1,0.05]
["bitfinex","ETHUSD",1744643488452,0.9355,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744643488597,6.96231,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744643489004,6.027,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744643489322,6.96231,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744643490316,0.9355,1659.3,1659.1,6.07711]
["bitfinex","ETHUSD",1744643490514,6.02591,1659.5,1659.1,0.05]
["bitfinex","ETHUSD",1744643490815,0.9656,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744643491013,6.9926,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744643491414,0.602591,1659.4,1659.1,0.05]
["bitfinex","ETHUSD",1744643491751,12.05292,1659.4,1659.1,0.05]
["bitfinex","ETHUSD",1744643491955,6.02643,1659.4,1659.1,0.05]
["bitfinex","ETHUSD",1744643492849,6.98871,1659.5,1659.1,6.0773]
["bitfinex","ETHUSD",1744643493144,0.9628,1659.5,1659.1,6.07723]
["bitfinex","ETHUSD",1744643493306,6.02632,1659.4,1659.1,0.05]
["bitfinex","ETHUSD",1744643493508,6.02675,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744643493699,6.02674,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744643493897,6.027,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744643494133,6.02674,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744643494330,6.725222,1659.4,1659.1,6.07728]
["bitfinex","ETHUSD",1744643494560,13.01483,1659.5,1659.1,6.07728]
["bitfinex","ETHUSD",1744643494747,6.02638,1659.4,1659.1,0.05]
["bitfinex","ETHUSD",1744643494951,13.01482,1659.5,1659.1,6.07729]
["bitfinex","ETHUSD",1744643495151,6.98875,1659.5,1659.1,6.07729]
["bitfinex","ETHUSD",1744643495537,6.9258,1659.7,1659.4,6.02617]
["bitfinex","ETHUSD",1744643495771,0.9006,1659.7,1659.2,6.02665]
["bitfinex","ETHUSD",1744643495934,12.05152,1659.6,1659.2,6.02665]
["bitfinex","ETHUSD",1744643496143,6.02639,1659.4,1659.1,0.05]
["bitfinex","ETHUSD",1744643496391,6.02669,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744643496676,12.05354,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744643497486,6.027,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744643497787,7.929788,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744643498187,0.9474,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744643498370,6.97424,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744643498689,6.02632,1659.4,1659.1,0.05]
["bitfinex","ETHUSD",1744643498853,6.02679,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744643499258,12.05376,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744643499490,13.259136,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744643499789,7.232166,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744643499970,6.02679,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744643500291,6.027,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744643501799,6.9729,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744643501999,0.9459,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744643502172,6.027,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744643502370,6.02679,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744643502565,6.629679,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744643502759,6.02679,1659.3,1658.7,0.9474]
["bitfinex","ETHUSD",1744643502760,6.96662,1659.4,1658.8,6.02845]
["bitfinex","ETHUSD",1744643502996,0.9402,1659.4,1659.2,6.02668]
["bitfinex","ETHUSD",1744643503169,6.02609,1659.5,1659.1,6.94573]
["bitfinex","ETHUSD",1744643503374,6.02609,1659.5,1659.2,6.02699]
["bitfinex","ETHUSD",1744643503863,6.02609,1659.5,1659.2,6.02687]
["bitfinex","ETHUSD",1744643504063,6.96897,1659.6,1659.2,6.02685]
["bitfinex","ETHUSD",1744643504361,12.99476,1659.6,1659.2,12.05373]
["bitfinex","ETHUSD",1744643504713,7.542,1659.7,1659.3,6.02662]
["bitfinex","ETHUSD",1744643504893,6.02574,1659.6,1659.2,7.324023]
["bitfinex","ETHUSD",1744643505191,6.02615,1659.5,1659.2,1.297223]
["bitfinex","ETHUSD",1744643505498,6.02701,1659.2,1658.9,0.9801]
["bitfinex","ETHUSD",1744643505799,6.02741,1659.1,1658.9,0.9801]
["bitfinex","ETHUSD",1744643506183,6.02629,1659.4,1658.9,0.9801]
["bitfinex","ETHUSD",1744643506184,6.02666,1659.3,1658.9,7.00818]
["bitfinex","ETHUSD",1744643506364,6.02666,1659.3,1658.9,13.03616]
["bitfinex","ETHUSD",1744643506562,6.02634,1659.4,1658.9,2.283716]
["bitfinex","ETHUSD",1744643506762,6.02676,1659.3,1659.0,6.02761]
["bitfinex","ETHUSD",1744643506994,6.02599,1659.5,1659.1,6.02709]
["bitfinex","ETHUSD",1744643507162,6.02627,1659.4,1659.0,6.02768]
["bitfinex","ETHUSD",1744643507362,6.02663,1659.3,1659.0,12.05525]
["bitfinex","ETHUSD",1744643507991,0.9594,1659.7,1658.9,0.9801]
["bitfinex","ETHUSD",1744643508191,6.98487,1659.7,1659.3,6.02644]
["bitfinex","ETHUSD",1744643508508,18.43705609,1660.1,1659.5,6.02568]
["bitfinex","ETHUSD",1744643508509,1.0112,1660.0,1659.5,6.02568]
["bitfinex","ETHUSD",1744643508711,1.0112,1660.0,1659.6,6.02528]
["bitfinex","ETHUSD",1744643508926,6.02466,1659.9,1659.6,6.02528]
["bitfinex","ETHUSD",1744643509211,6.02412,1660.0,1659.7,6.02509]
["bitfinex","ETHUSD",1744643509370,6.02454,1659.9,1659.6,6.02528]
["bitfinex","ETHUSD",1744643509569,12.04848,1660.0,1659.6,6.02528]
["bitfinex","ETHUSD",1744643509771,13.56782,1660.1,1659.7,6.02504]
["bitfinex","ETHUSD",1744643509971,6.02153,1660.8,1659.7,6.02504]
["bitfinex","ETHUSD",1744643509972,6.98228,1660.5,1659.9,6.02434]
["bitfinex","ETHUSD",1744643510228,6.02331,1660.3,1660.0,6.02396]
["bitfinex","ETHUSD",1744643510373,12.0442,1660.6,1660.2,6.02331]
["bitfinex","ETHUSD",1744643510571,6.96722,1660.7,1660.3,6.02298]
["bitfinex","ETHUSD",1744643510797,1.298845,1660.7,1660.2,6.02329]
["bitfinex","ETHUSD",1744643511108,6.02159,1660.7,1660.3,6.02282]
["bitfinex","ETHUSD",1744643511291,12.04348,1660.7,1660.3,6.02282]
["bitfinex","ETHUSD",1744643511513,12.04348,1660.7,1660.3,12.04571]
["bitfinex","ETHUSD",1744643511692,6.02132,1660.8,1660.2,7.543]
["bitfinex","ETHUSD",1744643512008,6.02218,1660.6,1660.2,13.56625]
["bitfinex","ETHUSD",1744643512311,6.02156,1660.7,1660.2,9.593889]
["bitfinex","ETHUSD",1744643512513,6.02119,1660.9,1660.2,13.56631]
["bitfinex","ETHUSD",1744643512679,3.0,1660.9,1660.2,7.543]
["bitfinex","ETHUSD",1744643513004,12.04278,1660.8,1660.4,12.04483]
["bitfinex","ETHUSD",1744643513174,12.04278,1660.8,1660.4,6.02235]
["bitfinex","ETHUSD",1744643513373,11.5452,1661.0,1660.3,6.02284]
["bitfinex","ETHUSD",1744643513579,6.02159,1660.7,1660.3,6.02271]
["bitfinex","ETHUSD",1744643514032,6.02159,1660.7,1660.4,6.02249]
["bitfinex","ETHUSD",1744643514325,6.02159,1660.7,1660.2,13.56621]
["bitfinex","ETHUSD",1744643514504,6.02339,1660.2,1659.8,6.02461]
["bitfinex","ETHUSD",1744643514679,12.04704,1660.2,1659.8,6.02461]
["bitfinex","ETHUSD",1744643514874,6.02339,1660.2,1659.9,6.02436]
["bitfinex","ETHUSD",1744643515086,6.02339,1660.2,1659.8,6.02461]
["bitfinex","ETHUSD",1744643515316,6.02339,1660.2,1659.7,6.02513]
["bitfinex","ETHUSD",1744643515317,7.02414,1660.5,1659.7,6.02513]
["bitfinex","ETHUSD",1744643515489,6.0243,1660.0,1659.6,6.99932]
["bitfinex","ETHUSD",1744643515687,6.0243,1660.0,1659.7,6.02504]
["bitfinex","ETHUSD",1744643516010,6.02374,1660.1,1659.7,6.08538608]
["bitfinex","ETHUSD",1744643516181,6.02374,1660.1,1659.8,6.02464]
["bitfinex","ETHUSD",1744643516510,7.02414,1660.5,1660.1,6.02353]
["bitfinex","ETHUSD",1744643516511,6.02231,1660.5,1660.1,6.02353]
["bitfinex","ETHUSD",1744643516708,6.02191,1660.6,1660.0,6.02402]
["bitfinex","ETHUSD",1744643516911,6.02242,1660.5,1659.9,8.4946]
["bitfinex","ETHUSD",1744643517406,6.02242,1660.5,1660.2,6.02332]
["bitfinex","ETHUSD",1744643517606,6.02242,1660.5,1660.1,12.04719]
["bitfinex","ETHUSD",1744643517911,6.02242,1660.5,1660.1,6.02357]
["bitfinex","ETHUSD",1744643518095,12.04503,1660.5,1660.1,6.02357]
["bitfinex","ETHUSD",1744643518420,9.93387,1660.8,1659.9,8.4946]
["bitfinex","ETHUSD",1744643518620,6.02296,1660.4,1660.0,6.02395]
["bitfinex","ETHUSD",1744643518826,6.02296,1660.4,1660.1,6.02358]
["bitfinex","ETHUSD",1744643519213,6.02311,1660.3,1660.0,6.02395]
["bitfinex","ETHUSD",1744643519415,6.02387,1660.1,1659.9,8.4946]
["bitfinex","ETHUSD",1744643519731,6.02342,1660.2,1659.9,8.4946]
["bitfinex","ETHUSD",1744643520223,6.02342,1660.2,1659.9,14.51891]
["bitfinex","ETHUSD",1744643520427,12.04624,1660.3,1659.9,14.51891]
["bitfinex","ETHUSD",1744643520727,6.02391,1660.1,1659.9,8.4946]
["bitfinex","ETHUSD",1744643520927,6.626481,1660.0,1659.9,7.542]
["bitfinex","ETHUSD",1744643521223,6.02337,1660.2,1659.9,7.542]
["bitfinex","ETHUSD",1744643521428,6.02409,1660.0,1659.9,7.542]
["bitfinex","ETHUSD",1744643522425,6.02445,1659.9,1659.3,0.9475]
["bitfinex","ETHUSD",1744643522605,0.9665,1660.1,1659.3,0.9475]
["bitfinex","ETHUSD",1744643522928,6.02537,1659.7,1659.3,13.00053]
["bitfinex","ETHUSD",1744643523227,12.653367,1659.7,1659.3,13.00052]
["bitfinex","ETHUSD",1744643523393,6.627907,1659.7,1659.3,6.97401]
["bitfinex","ETHUSD",1744643523729,6.02555,1659.6,1659.3,6.97397]
["bitfinex","ETHUSD",1744643525333,6.02525,1659.7,1659.3,6.97397]
["bitfinex","ETHUSD",1744643525528,4.42701046,1660.1,1659.3,0.9475]
["bitfinex","ETHUSD",1744643525827,6.02519,1659.7,1659.4,6.0261]
["bitfinex","ETHUSD",1744643526418,6.02509,1659.8,1659.5,6.02588]
["bitfinex","ETHUSD",1744643526618,6.99023,1660.1,1659.8,6.02467]
["bitfinex","ETHUSD",1744643526824,6.02422,1660.0,1659.7,12.05015]
["bitfinex","ETHUSD",1744643527001,6.02373,1660.1,1659.8,6.0247]
["bitfinex","ETHUSD",1744643527195,6.02307,1660.3,1659.9,6.02445]
["bitfinex","ETHUSD",1744643527610,0.9775,1660.5,1659.9,6.02445]
["bitfinex","ETHUSD",1744643527930,6.99995,1660.5,1660.1,12.04724]
["bitfinex","ETHUSD",1744643528095,6.02245,1660.5,1660.1,12.0472]
["bitfinex","ETHUSD",1744643528296,6.02208,1660.6,1660.1,1.29832]
["bitfinex","ETHUSD",1744643528530,12.04427,1660.6,1660.2,12.04655]
["bitfinex","ETHUSD",1744643528732,6.02244,1660.5,1660.2,6.02318]
["bitfinex","ETHUSD",1744643529035,12.04481,1660.5,1660.1,6.0236]
["bitfinex","ETHUSD",1744643529330,6.02266,1660.4,1660.1,6.0236]
["bitfinex","ETHUSD",1744643529533,12.04551,1660.4,1660.1,6.0236]
["bitfinex","ETHUSD",1744643529907,12.04547,1660.4,1660.1,6.0236]
["bitfinex","ETHUSD",1744643530109,6.02266,1660.4,1660.1,6.02359]
["bitfinex","ETHUSD",1744643530309,12.0456,1660.4,1660.0,6.96005]
["bitfinex","ETHUSD",1744643530520,12.04547,1660.4,1660.0,12.9841]
["bitfinex","ETHUSD",1744643530720,6.02301,1660.3,1660.0,14.28243]
["bitfinex","ETHUSD",1744643530908,6.02301,1660.3,1660.0,14.28236]
["bitfinex","ETHUSD",1744643531108,6.02301,1660.3,1660.0,0.936]
["bitfinex","ETHUSD",1744643531310,6.02341,1660.2,1660.0,0.936]
["bitfinex","ETHUSD",1744643531506,6.02373,1660.1,1660.0,0.936]
["bitfinex","ETHUSD",1744643532040,6.0243,1660.0,1659.7,14.56079]
["bitfinex","ETHUSD",1744643532239,12.04776,1660.1,1659.7,14.56077]
["bitfinex","ETHUSD",1744643532542,6.02382,1660.1,1659.7,14.56077]
["bitfinex","ETHUSD",1744643532745,6.023,1660.3,1659.7,14.56077]
["bitfinex","ETHUSD",1744643532950,7.02005,1660.4,1659.7,8.5357]
["bitfinex","ETHUSD",1744643532951,6.02456,1659.9,1659.7,8.5357]
["bitfinex","ETHUSD",1744643533121,6.02456,1659.9,1659.7,7.532]
["bitfinex","ETHUSD",1744643533322,6.02523,1659.7,1659.5,1.0025]
["bitfinex","ETHUSD",1744643533563,6.02604,1659.5,1659.3,47.9595]
["bitfinex","ETHUSD",1744643533719,12.05132,1659.6,1659.3,47.9595]
["bitfinex","ETHUSD",1744643534044,6.02627,1659.4,1659.0,1.0025]
["bitfinex","ETHUSD",1744643534207,6.02627,1659.4,1659.0,7.03007]
["bitfinex","ETHUSD",1744643534716,12.05271,1659.4,1659.0,7.03007]
["bitfinex","ETHUSD",1744643534913,6.02715,1659.2,1658.8,0.9891]
["bitfinex","ETHUSD",1744643535119,12.05425,1659.2,1658.8,0.9891]
["bitfinex","ETHUSD",1744643535342,6.0274,1659.1,1658.8,0.9891]
["bitfinex","ETHUSD",1744643535740,6.02791,1659.0,1658.8,0.9891]
["bitfinex","ETHUSD",1744643535946,12.05502,1659.1,1658.8,0.9891]
["bitfinex","ETHUSD",1744643536329,6.02706,1659.2,1658.8,7.0174]
["bitfinex","ETHUSD",1744643536530,6.02739,1659.1,1658.8,7.71914]
["bitfinex","ETHUSD",1744643536714,6.02766,1659.1,1658.8,1.69084]
["bitfinex","ETHUSD",1744643536917,6.02766,1659.1,1658.8,0.9891]
["bitfinex","ETHUSD",1744643537111,6.02766,1659.1,1658.7,6.02868]
["bitfinex","ETHUSD",1744643537646,6.02775,1659.0,1658.7,6.02868]
["bitfinex","ETHUSD",1744643538148,6.02705,1659.2,1658.8,6.0284]
["bitfinex","ETHUSD",1744643538342,6.02705,1659.2,1658.8,6.02829]
["bitfinex","ETHUSD",1744643538543,6.0265,1659.4,1658.9,6.02809]
["bitfinex","ETHUSD",1744643538716,6.02675,1659.3,1659.0,6.02759]
["bitfinex","ETHUSD",1744643539120,6.02675,1659.3,1658.9,6.02809]
["bitfinex","ETHUSD",1744643539469,6.02675,1659.3,1658.9,12.05601]
["bitfinex","ETHUSD",1744643539772,6.02717,1659.2,1658.8,6.631219]
["bitfinex","ETHUSD",1744643539937,6.02741,1659.1,1658.8,6.631169]
["bitfinex","ETHUSD",1744643540136,6.02706,1659.2,1658.8,6.631109]
["bitfinex","ETHUSD",1744643540476,6.02706,1659.2,1658.6,67.55427]
["bitfinex","ETHUSD",1744643540477,6.0281,1658.9,1658.6,67.55427]
["bitfinex","ETHUSD",1744643540776,6.02743,1659.1,1658.7,6.02881]
["bitfinex","ETHUSD",1744643541067,6.02743,1659.1,1658.8,6.02833]
["bitfinex","ETHUSD",1744643541473,6.02679,1659.3,1659.0,6.95933]
["bitfinex","ETHUSD",1744643541680,6.02679,1659.3,1659.0,0.9318]
["bitfinex","ETHUSD",1744643541879,6.02679,1659.3,1659.0,6.95949]
["bitfinex","ETHUSD",1744643542597,6.02679,1659.3,1659.0,0.9318]
["bitfinex","ETHUSD",1744643542880,6.02595,1659.5,1659.1,6.0273]
["bitfinex","ETHUSD",1744643543181,6.0256,1659.6,1659.3,6.0266]
["bitfinex","ETHUSD",1744643543530,6.97954,1659.8,1659.1,13.56135]
["bitfinex","ETHUSD",1744643543736,6.02689,1659.3,1659.1,7.534]
["bitfinex","ETHUSD",1744643543936,6.027,1659.2,1659.1,7.534]
["bitfinex","ETHUSD",1744643545548,6.02689,1659.3,1659.1,7.534]
["bitfinex","ETHUSD",1744643545782,6.02674,1659.3,1659.1,7.534]
["bitfinex","ETHUSD",1744643546589,6.02635,1659.4,1659.1,8.38058]
["bitfinex","ETHUSD",1744643546771,6.02635,1659.4,1659.1,20.43504]
["bitfinex","ETHUSD",1744643546984,6.02635,1659.4,1659.1,14.40779]
["bitfinex","ETHUSD",1744643547148,12.05137,1659.6,1659.2,6.02677]
["bitfinex","ETHUSD",1744643547349,6.02518,1659.7,1659.1,7.534]
["bitfinex","ETHUSD",1744643547665,6.02619,1659.5,1659.1,7.534]
["bitfinex","ETHUSD",1744643547849,6.0264,1659.4,1659.1,7.534]
["bitfinex","ETHUSD",1744643548051,6.02666,1659.3,1659.1,7.534]
["bitfinex","ETHUSD",1744643549050,12.05357,1659.3,1659.1,7.534]
["bitfinex","ETHUSD",1744643549387,6.027,1659.2,1659.1,7.534]
["bitfinex","ETHUSD",1744643549762,6.027,1659.2,1659.0,0.9318]
["bitfinex","ETHUSD",1744643549957,12.05344,1659.3,1659.0,6.95951]
["bitfinex","ETHUSD",1744643550192,6.02666,1659.3,1659.0,0.9318]
["bitfinex","ETHUSD",1744643550684,6.02666,1659.3,1658.7,0.9181]
["bitfinex","ETHUSD",1744643550685,6.02816,1658.9,1658.7,0.9181]
["bitfinex","ETHUSD",1744643551871,6.02751,1659.1,1658.7,6.94657]
["bitfinex","ETHUSD",1744643552068,7.637216,1659.3,1658.7,6.94657]
["bitfinex","ETHUSD",1744643552268,6.02805,1659.0,1658.7,0.9181]
["bitfinex","ETHUSD",1744643552572,6.02805,1659.0,1658.6,60.50901]
["bitfinex","ETHUSD",1744643552573,6.02814,1658.9,1658.6,66.53807]
["bitfinex","ETHUSD",1744643552776,6.02814,1658.9,1658.6,72.6830296]
["bitfinex","ETHUSD",1744643553586,6.02927,1658.6,1658.4,0.44390566]
["bitfinex","ETHUSD",1744643553749,6.02954,1658.5,1658.4,0.44390566]
["bitfinex","ETHUSD",1744643554207,6.02927,1658.6,1658.1,0.05]
["bitfinex","ETHUSD",1744643554208,6.03063,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744643554479,6.03049,1658.3,1658.1,0.05]
["bitfinex","ETHUSD",1744643554680,6.03063,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744643555758,7.236736,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744643557373,6.03063,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744643558356,6.58063,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744643558868,6.03063,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744643559571,6.03043,1658.3,1658.1,0.05]
["bitfinex","ETHUSD",1744643559885,0.9455,1658.4,1658.1,0.05]
["bitfinex","ETHUSD",1744643560188,6.0293,1658.6,1658.2,6.03063]
["bitfinex","ETHUSD",1744643560492,14.54863,1659.0,1658.6,6.02918]
["bitfinex","ETHUSD",1744643560793,12.05747,1658.8,1658.4,6.02984]
["bitfinex","ETHUSD",1744643560991,6.02898,1658.7,1658.4,6.02989]
["bitfinex","ETHUSD",1744643561195,6.02898,1658.7,1658.3,6.03012]
["bitfinex","ETHUSD",1744643561485,6.02852,1658.8,1658.3,1.206069]
["bitfinex","ETHUSD",1744643561699,6.0282,1658.9,1658.5,6.02942]
["bitfinex","ETHUSD",1744643561897,7.02285,1659.0,1658.6,6.029]
["bitfinex","ETHUSD",1744643562191,6.02742,1659.1,1658.7,6.02865]
["bitfinex","ETHUSD",1744643562392,6.02742,1659.1,1658.7,6.02853]
["bitfinex","ETHUSD",1744643562692,10.02056433,1659.2,1658.8,6.02831]
["bitfinex","ETHUSD",1744643562892,3.99351433,1659.2,1658.9,6.02793]
["bitfinex","ETHUSD",1744643563096,7.02617,1659.5,1659.0,0.06027231]
["bitfinex","ETHUSD",1744643563300,6.02568,1659.6,1659.2,6.0269]
["bitfinex","ETHUSD",1744643563474,7.73012343,1659.6,1659.3,6.02648]
["bitfinex","ETHUSD",1744643563679,13.75587343,1659.6,1659.2,12.05376]
["bitfinex","ETHUSD",1744643563990,6.02605,1659.5,1659.1,6.02724]
["bitfinex","ETHUSD",1744643564231,7.73004343,1659.6,1659.2,6.02696]
["bitfinex","ETHUSD",1744643564365,7.73004343,1659.6,1659.1,12.05423]
["bitfinex","ETHUSD",1744643564566,7.73005343,1659.6,1659.2,6.02688]
["bitfinex","ETHUSD",1744643564892,6.02598,1659.5,1659.2,6.02687]
["bitfinex","ETHUSD",1744643565080,6.02636,1659.4,1659.0,6.9595]
["bitfinex","ETHUSD",1744643565283,6.02669,1659.3,1659.0,6.9595]
["bitfinex","ETHUSD",1744643565601,12.05421,1659.2,1658.9,7.526]
["bitfinex","ETHUSD",1744643565899,6.02702,1659.2,1658.9,7.526]
["bitfinex","ETHUSD",1744643566082,6.02598,1659.5,1658.9,7.526]
["bitfinex","ETHUSD",1744643566285,1.70444343,1659.6,1659.3,6.02647]
["bitfinex","ETHUSD",1744643566465,6.02602,1659.5,1659.1,6.02731]
["bitfinex","ETHUSD",1744643566666,6.02602,1659.5,1658.9,7.526]
["bitfinex","ETHUSD",1744643566667,6.02631,1659.4,1659.0,6.02758]
["bitfinex","ETHUSD",1744643566865,6.02705,1659.2,1658.9,13.55405]
["bitfinex","ETHUSD",1744643567084,6.57591,1659.5,1658.9,7.526]
["bitfinex","ETHUSD",1744643567277,6.02765,1659.1,1658.9,7.526]
["bitfinex","ETHUSD",1744643567480,7.03457,1659.4,1658.7,6.02867]
["bitfinex","ETHUSD",1744643567481,6.02772,1659.0,1658.7,6.02867]
["bitfinex","ETHUSD",1744643567882,0.55,1659.3,1658.5,14.47261]
["bitfinex","ETHUSD",1744643568099,12.05808,1658.7,1658.5,7.525]
["bitfinex","ETHUSD",1744643568298,6.02903,1658.7,1658.5,7.525]
["bitfinex","ETHUSD",1744643568493,12.05802,1658.7,1658.5,7.525]
["bitfinex","ETHUSD",1744643568693,6.02918,1658.6,1658.5,7.525]
["bitfinex","ETHUSD",1744643568973,6.0285,1658.8,1658.5,7.525]
["bitfinex","ETHUSD",1744643569176,6.02884,1658.7,1658.5,7.525]
["bitfinex","ETHUSD",1744643569376,6.02972,1658.5,1658.2,0.986]
["bitfinex","ETHUSD",1744643569579,12.05861,1658.6,1658.2,0.986]
["bitfinex","ETHUSD",1744643569777,6.63131,1658.8,1658.2,7.01649]
["bitfinex","ETHUSD",1744643570003,6.02917,1658.7,1658.3,6.03015]
["bitfinex","ETHUSD",1744643570207,6.03004,1658.4,1658.1,0.05]
["bitfinex","ETHUSD",1744643570405,6.02963,1658.5,1658.1,0.05]
["bitfinex","ETHUSD",1744643570580,1.58925,1658.8,1658.1,6.08093]
["bitfinex","ETHUSD",1744643570785,6.03034,1658.3,1658.1,0.05]
["bitfinex","ETHUSD",1744643570974,12.06089,1658.3,1658.1,0.05]
["bitfinex","ETHUSD",1744643571198,6.03063,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744643574401,6.03045,1658.3,1658.1,0.05]
["bitfinex","ETHUSD",1744643575114,6.03063,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744643575433,6.03043,1658.3,1658.1,0.05]
["bitfinex","ETHUSD",1744643575632,6.633673,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744643576810,12.98134,1658.3,1658.1,0.05]
["bitfinex","ETHUSD",1744643577012,6.03043,1658.3,1658.1,0.05]
["bitfinex","ETHUSD",1744643577207,6.02993,1658.4,1658.1,0.05]
["bitfinex","ETHUSD",1744643577415,6.02998,1658.4,1658.1,0.05]
["bitfinex","ETHUSD",1744643577618,6.02998,1658.4,1658.1,0.9863]
["bitfinex","ETHUSD",1744643578134,6.02998,1658.4,1658.1,7.01727]
["bitfinex","ETHUSD",1744643578436,6.02964,1658.5,1658.1,7.01727]
["bitfinex","ETHUSD",1744643578737,6.632604,1658.5,1658.2,6.03061]
["bitfinex","ETHUSD",1744643578956,6.03019,1658.4,1658.1,0.9863]
["bitfinex","ETHUSD",1744643579279,12.06044,1658.4,1658.1,0.9863]
["bitfinex","ETHUSD",1744643579735,7.554244,1658.5,1658.1,0.05]
["bitfinex","ETHUSD",1744643579937,6.03063,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744643580332,7.554244,1658.5,1658.1,0.05]
["bitfinex","ETHUSD",1744643580333,7.554514,1658.5,1658.1,0.05]
["bitfinex","ETHUSD",1744643580532,6.7855114,1658.4,1658.1,6.08099]
["bitfinex","ETHUSD",1744643580831,6.02956,1658.5,1658.2,12.06118]
["bitfinex","ETHUSD",1744643581153,6.95065,1658.7,1658.3,6.94492]
["bitfinex","ETHUSD",1744643581314,6.02851,1658.8,1658.3,0.9148]
["bitfinex","ETHUSD",1744643581631,6.0281,1658.9,1658.5,12.05877]
["bitfinex","ETHUSD",1744643581938,12.05655,1658.9,1658.5,6.02937]
["bitfinex","ETHUSD",1744643582169,6.02851,1658.8,1658.5,6.02937]
["bitfinex","ETHUSD",1744643582315,7.233755,1658.9,1658.5,6.02937]
["bitfinex","ETHUSD",1744643582506,6.0281,1658.9,1658.5,12.05879]
["bitfinex","ETHUSD",1744643582705,6.02848,1658.8,1658.5,6.02937]
["bitfinex","ETHUSD",1744643582907,6.02848,1658.8,1658.4,6.02982]
["bitfinex","ETHUSD",1744643583130,6.02848,1658.8,1658.5,6.02954]
["bitfinex","ETHUSD",1744643583435,6.0278,1659.0,1658.3,14.45997]
["bitfinex","ETHUSD",1744643583650,5.00501433,1659.1,1658.6,6.02898]
["bitfinex","ETHUSD",1744643583942,6.02841,1658.9,1658.5,6.0294]
["bitfinex","ETHUSD",1744643584144,6.02841,1658.9,1658.6,6.02918]
["bitfinex","ETHUSD",1744643584517,11.03267433,1659.1,1658.7,6.02867]
["bitfinex","ETHUSD",1744643584846,12.05598,1659.0,1658.6,12.05817]
["bitfinex","ETHUSD",1744643585039,12.88728176,1659.1,1658.7,6.99429]
["bitfinex","ETHUSD",1744643585449,7.515,1659.2,1658.7,0.9657]
["bitfinex","ETHUSD",1744643585743,6.02857,1658.8,1658.5,6.94218]
["bitfinex","ETHUSD",1744643586148,6.02909,1658.7,1658.5,0.9128]
["bitfinex","ETHUSD",1744643586569,12.05857,1658.6,1658.4,1.445997]
["bitfinex","ETHUSD",1744643586849,7.235637,1658.5,1658.1,13.03477]
["bitfinex","ETHUSD",1744643587167,6.02974,1658.5,1658.1,13.03495]
["bitfinex","ETHUSD",1744643587451,6.03022,1658.4,1658.1,0.9731]
["bitfinex","ETHUSD",1744643587761,6.02858,1658.8,1658.1,0.9731]
["bitfinex","ETHUSD",1744643587762,6.02961,1658.5,1658.1,7.0039]
["bitfinex","ETHUSD",1744643587964,6.03004,1658.4,1658.1,7.0039]
["bitfinex","ETHUSD",1744643588116,6.03029,1658.3,1658.1,0.9731]
["bitfinex","ETHUSD",1744643588512,6.03063,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744643588716,6.58063,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744643589532,7.50963,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744643590523,10.50963,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744643590916,9.03099,1658.1,1658.0,0.3976529]
["bitfinex","ETHUSD",1744643591134,30.15214268,1658.1,1658.0,2.9e-06]
["bitfinex","ETHUSD",1744643591368,6.03427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744643591573,6.735127,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744643591779,10.285127,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744643592417,6.0365,1656.6,1656.4,7.65141401]
["bitfinex","ETHUSD",1744643592726,6.03632,1656.7,1656.4,7.65141401]
["bitfinex","ETHUSD",1744643593759,6.03622,1656.7,1656.4,7.65141401]
["bitfinex","ETHUSD",1744643594071,6.03665,1656.6,1656.4,7.65141401]
["bitfinex","ETHUSD",1744643594273,6.03682,1656.5,1656.4,7.65141401]
["bitfinex","ETHUSD",1744643594499,8.758367,1656.5,1656.4,7.65141401]
["bitfinex","ETHUSD",1744643594703,11.758367,1656.5,1656.4,7.65141401]
["bitfinex","ETHUSD",1744643596505,17.00319192,1656.5,1656.4,4.01e-06]
["bitfinex","ETHUSD",1744643596651,10.56648,1656.4,1656.3,0.4076529]
["bitfinex","ETHUSD",1744643596851,18.08448,1656.4,1656.3,2.9e-06]
["bitfinex","ETHUSD",1744643597164,21.14182719,1656.4,1656.3,2.9e-06]
["bitfinex","ETHUSD",1744643597507,11.55464719,1656.4,1656.3,2.9e-06]
["bitfinex","ETHUSD",1744643597708,0.9742,1656.7,1656.4,6.0369]
["bitfinex","ETHUSD",1744643597997,0.9742,1657.4,1656.6,0.9287]
["bitfinex","ETHUSD",1744643598220,0.9742,1657.4,1656.5,7.58137385]
["bitfinex","ETHUSD",1744643598221,6.03427,1657.2,1656.5,7.521]
["bitfinex","ETHUSD",1744643598372,6.03614,1656.7,1656.5,7.521]
["bitfinex","ETHUSD",1744643598725,12.07248,1656.7,1656.5,7.521]
["bitfinex","ETHUSD",1744643598903,6.0354,1656.9,1656.3,0.9696029]
["bitfinex","ETHUSD",1744643599090,6.03646,1656.6,1656.3,0.9696029]
["bitfinex","ETHUSD",1744643599617,0.9208,1656.6,1656.3,2.9e-06]
["bitfinex","ETHUSD",1744643599789,6.95739,1656.6,1656.3,2.9e-06]
["bitfinex","ETHUSD",1744643599984,6.03683,1656.5,1656.3,2.9e-06]
["bitfinex","ETHUSD",1744643600220,6.95739,1656.6,1656.3,2.9e-06]
["bitfinex","ETHUSD",1744643600390,6.03659,1656.6,1656.3,2.9e-06]
["bitfinex","ETHUSD",1744643600570,6.0361,1656.7,1656.3,2.9e-06]
["bitfinex","ETHUSD",1744643600875,6.03646,1656.6,1656.3,2.9e-06]
["bitfinex","ETHUSD",1744643601416,6.03613,1656.7,1656.3,2.9e-06]
["bitfinex","ETHUSD",1744643601575,6.03664,1656.6,1656.3,2.9e-06]
["bitfinex","ETHUSD",1744643601776,0.55,1656.6,1656.3,2.9e-06]
["bitfinex","ETHUSD",1744643601976,6.03718,1656.4,1656.3,2.9e-06]
["bitfinex","ETHUSD",1744643602221,6.58718,1656.4,1656.3,2.9e-06]
["bitfinex","ETHUSD",1744643602522,10.59178,1656.4,1656.3,2.9e-06]
["bitfinex","ETHUSD",1744643602682,13.05247861,1656.4,1656.3,2.9e-06]
["bitfinex","ETHUSD",1744643603075,6.58791,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744643603372,9.58791,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744643603590,15.20791,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744643603797,15.75791,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744643603996,17.937471,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744643604896,18.909771,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744643605287,6.03987,1655.7,1655.4,0.13491079]
["bitfinex","ETHUSD",1744643605474,6.04012,1655.6,1655.4,0.13491079]
["bitfinex","ETHUSD",1744643605805,6.04047,1655.5,1655.4,0.13491079]
["bitfinex","ETHUSD",1744643605992,6.04012,1655.6,1655.4,0.13491079]
["bitfinex","ETHUSD",1744643606574,6.03987,1655.7,1655.4,0.13491079]
["bitfinex","ETHUSD",1744643606776,6.04047,1655.5,1655.4,0.13491079]
["bitfinex","ETHUSD",1744643606971,6.0403,1655.6,1655.4,0.13491079]
["bitfinex","ETHUSD",1744643607217,6.04047,1655.5,1655.4,0.13491079]
["bitfinex","ETHUSD",1744643607420,7.248543,1655.5,1655.4,0.13491079]
["bitfinex","ETHUSD",1744643608318,6.04026,1655.6,1655.4,0.13491079]
["bitfinex","ETHUSD",1744643608626,12.0806,1655.6,1655.4,0.13491079]
["bitfinex","ETHUSD",1744643608790,6.04026,1655.6,1655.4,0.13491079]
["bitfinex","ETHUSD",1744643609407,1.006,1655.9,1655.5,6.04045]
["bitfinex","ETHUSD",1744643609621,6.04023,1655.6,1655.4,1.11251079]
["bitfinex","ETHUSD",1744643609804,6.03923,1655.9,1655.6,6.03997]
["bitfinex","ETHUSD",1744643610014,6.03923,1655.9,1655.5,6.04045]
["bitfinex","ETHUSD",1744643610015,6.943183,1655.9,1655.5,6.04045]
["bitfinex","ETHUSD",1744643610322,6.943183,1655.9,1655.5,6.04042]
["bitfinex","ETHUSD",1744643610323,6.03901,1655.9,1655.5,6.04042]
["bitfinex","ETHUSD",1744643610473,6.03975,1655.7,1655.4,7.15327079]
["bitfinex","ETHUSD",1744643610677,6.04036,1655.6,1655.4,0.13491079]
["bitfinex","ETHUSD",1744643611031,0.696366,1655.6,1655.4,0.13491079]
["bitfinex","ETHUSD",1744643611214,6.03979,1655.7,1655.4,0.13491079]
["bitfinex","ETHUSD",1744643611379,6.04011,1655.6,1655.4,0.13491079]
["bitfinex","ETHUSD",1744643611723,6.03941,1655.8,1655.4,7.15289079]
["bitfinex","ETHUSD",1744643611915,6.03941,1655.8,1655.5,6.04034]
["bitfinex","ETHUSD",1744643612082,6.03941,1655.8,1655.4,7.15300079]
["bitfinex","ETHUSD",1744643612282,6.03941,1655.8,1655.5,6.04038]
["bitfinex","ETHUSD",1744643612509,12.07911,1655.8,1655.4,7.15290079]
["bitfinex","ETHUSD",1744643612820,0.9233,1656.1,1655.4,1.82750087]
["bitfinex","ETHUSD",1744643613027,6.03922,1655.9,1655.5,6.04024]
["bitfinex","ETHUSD",1744643613229,6.03922,1655.9,1655.6,6.04006]
["bitfinex","ETHUSD",1744643613431,6.03871,1656.0,1655.6,6.04006]
["bitfinex","ETHUSD",1744643613738,6.03889,1656.0,1655.6,6.643876]
["bitfinex","ETHUSD",1744643614043,6.03838,1656.1,1655.7,6.0395]
["bitfinex","ETHUSD",1744643614392,12.07695,1656.1,1655.7,6.0395]
["bitfinex","ETHUSD",1744643614592,6.03838,1656.1,1655.7,6.0395]
["bitfinex","ETHUSD",1744643614822,6.03838,1656.1,1655.6,6.644096]
["bitfinex","ETHUSD",1744643614823,6.03838,1656.1,1655.8,6.03914]
["bitfinex","ETHUSD",1744643615005,6.03794,1656.2,1655.8,6.03914]
["bitfinex","ETHUSD",1744643615225,6.03795,1656.2,1655.8,6.97184]
["bitfinex","ETHUSD",1744643615544,6.03772,1656.3,1656.0,6.0384]
["bitfinex","ETHUSD",1744643615843,12.07556,1656.3,1655.9,12.07792]
["bitfinex","ETHUSD",1744643616000,6.03772,1656.3,1656.0,6.03859]
["bitfinex","ETHUSD",1744643616322,6.0374,1656.4,1656.0,6.03859]
["bitfinex","ETHUSD",1744643616628,6.03762,1656.3,1656.0,6.03852]
["bitfinex","ETHUSD",1744643616823,6.03762,1656.3,1656.0,12.07702]
["bitfinex","ETHUSD",1744643617023,6.03727,1656.4,1656.0,6.0385]
["bitfinex","ETHUSD",1744643617224,6.03768,1656.3,1656.0,6.0385]
["bitfinex","ETHUSD",1744643617426,12.07471,1656.4,1656.0,6.0385]
["bitfinex","ETHUSD",1744643617594,6.03726,1656.4,1656.0,6.0385]
["bitfinex","ETHUSD",1744643617925,6.03727,1656.4,1656.0,6.68859329]
["bitfinex","ETHUSD",1744643618130,6.03727,1656.4,1656.1,0.9662]
["bitfinex","ETHUSD",1744643618131,6.03741,1656.4,1656.1,0.9662]
["bitfinex","ETHUSD",1744643618299,6.03791,1656.2,1656.1,0.9662]
["bitfinex","ETHUSD",1744643618629,6.03791,1656.2,1655.9,7.0051]
["bitfinex","ETHUSD",1744643618926,6.0384,1656.1,1655.9,0.9662]
["bitfinex","ETHUSD",1744643619227,12.07624,1656.2,1655.9,0.9662]
["bitfinex","ETHUSD",1744643619432,1.207624,1656.2,1655.9,0.9662]
["bitfinex","ETHUSD",1744643619736,6.03864,1656.0,1655.9,0.9662]
["bitfinex","ETHUSD",1744643619941,6.039,1656.0,1655.7,0.9483]
["bitfinex","ETHUSD",1744643620233,12.07831,1655.9,1655.7,0.9483]
["bitfinex","ETHUSD",1744643620438,6.03914,1655.9,1655.7,0.9483]
["bitfinex","ETHUSD",1744643620940,6.03869,1656.0,1655.7,6.98789]
["bitfinex","ETHUSD",1744643621238,6.03836,1656.1,1655.8,6.03933]
["bitfinex","ETHUSD",1744643621441,12.07686,1656.1,1655.8,6.03933]
["bitfinex","ETHUSD",1744643621611,6.03836,1656.1,1655.7,13.726329]
["bitfinex","ETHUSD",1744643621816,6.03883,1656.0,1655.7,6.98791]
["bitfinex","ETHUSD",1744643622134,6.03818,1656.2,1655.8,12.07861]
["bitfinex","ETHUSD",1744643622337,6.03805,1656.2,1655.9,12.07789]
["bitfinex","ETHUSD",1744643622501,6.0376,1656.3,1655.9,6.03888]
["bitfinex","ETHUSD",1744643622706,0.9513,1656.4,1655.9,6.03888]
["bitfinex","ETHUSD",1744643622707,12.07623,1656.2,1655.9,6.03888]
["bitfinex","ETHUSD",1744643622930,6.03829,1656.1,1655.8,12.07862]
["bitfinex","ETHUSD",1744643623130,6.03809,1656.2,1655.9,6.03887]
["bitfinex","ETHUSD",1744643623333,6.03809,1656.2,1655.8,7.38738638]
["bitfinex","ETHUSD",1744643623535,6.03809,1656.2,1655.9,6.03888]
["bitfinex","ETHUSD",1744643623738,6.03724,1656.4,1656.1,0.9799]
["bitfinex","ETHUSD",1744643623935,6.03766,1656.3,1656.1,0.9799]
["bitfinex","ETHUSD",1744643624232,10.06561,1656.6,1656.1,0.9799]
["bitfinex","ETHUSD",1744643624536,6.03729,1656.4,1656.1,7.01809]
["bitfinex","ETHUSD",1744643624737,6.03729,1656.4,1656.1,7.01816]
["bitfinex","ETHUSD",1744643624919,6.03759,1656.3,1655.9,6.03869]
["bitfinex","ETHUSD",1744643625115,12.0754,1656.3,1656.0,6.03863]
["bitfinex","ETHUSD",1744643625319,12.0754,1656.3,1655.9,12.07756]
["bitfinex","ETHUSD",1744643625320,6.03801,1656.2,1655.9,12.07756]
["bitfinex","ETHUSD",1744643625519,13.28299,1656.3,1655.9,6.03881]
["bitfinex","ETHUSD",1744643625837,7.24513,1656.3,1655.9,6.03881]
["bitfinex","ETHUSD",1744643626007,6.03801,1656.2,1655.9,12.0777]
["bitfinex","ETHUSD",1744643626209,6.03759,1656.3,1656.0,6.0386]
["bitfinex","ETHUSD",1744643626409,1.006561,1656.5,1655.8,6.09973554]
["bitfinex","ETHUSD",1744643626660,3.0,1656.7,1655.7,0.45424376]
["bitfinex","ETHUSD",1744643626954,6.03733,1656.4,1656.1,6.03818]
["bitfinex","ETHUSD",1744643627154,0.55,1656.8,1656.0,6.03861]
["bitfinex","ETHUSD",1744643627336,6.0367,1656.6,1656.2,6.03775]
["bitfinex","ETHUSD",1744643627507,6.03682,1656.5,1656.2,12.07556]
["bitfinex","ETHUSD",1744643627708,12.07343,1656.6,1656.3,6.03748]
["bitfinex","ETHUSD",1744643628008,6.03573,1656.8,1656.2,6.03762]
["bitfinex","ETHUSD",1744643628208,6.03655,1656.6,1656.3,6.03745]
["bitfinex","ETHUSD",1744643628559,6.03671,1656.6,1656.1,0.9701]
["bitfinex","ETHUSD",1744643628726,6.03709,1656.5,1656.2,6.03775]
["bitfinex","ETHUSD",1744643628923,7.629519,1656.4,1655.8,7.00935]
["bitfinex","ETHUSD",1744643629261,7.629519,1656.4,1655.8,13.04861]
["bitfinex","ETHUSD",1744643629262,6.03829,1656.1,1655.8,13.04861]
["bitfinex","ETHUSD",1744643629472,0.9885,1656.4,1655.8,0.9701]
["bitfinex","ETHUSD",1744643629772,6.03765,1656.3,1656.0,6.03851]
["bitfinex","ETHUSD",1744643629978,6.0373,1656.4,1656.0,6.03855]
["bitfinex","ETHUSD",1744643630162,6.0373,1656.4,1656.1,6.038]
["bitfinex","ETHUSD",1744643630457,1.0037,1656.6,1655.8,0.9701]
["bitfinex","ETHUSD",1744643630633,12.07469,1656.4,1656.0,6.03835]
["bitfinex","ETHUSD",1744643630832,6.0373,1656.4,1656.0,6.642185]
["bitfinex","ETHUSD",1744643631055,6.03747,1656.4,1655.9,0.33762509]
["bitfinex","ETHUSD",1744643631260,6.03738,1656.4,1656.1,6.0381]
["bitfinex","ETHUSD",1744643631465,12.07473,1656.4,1656.1,6.0381]
["bitfinex","ETHUSD",1744643631676,12.07419,1656.5,1656.1,6.03825]
["bitfinex","ETHUSD",1744643631881,6.03719,1656.4,1656.1,6.03825]
["bitfinex","ETHUSD",1744643632078,0.9815,1656.9,1656.2,1.05277832]
["bitfinex","ETHUSD",1744643632242,12.07133,1656.9,1656.5,12.0733]
["bitfinex","ETHUSD",1744643632574,0.9358,1657.1,1656.5,12.0733]
["bitfinex","ETHUSD",1744643632575,6.03469,1657.1,1656.6,0.06036493]
["bitfinex","ETHUSD",1744643632751,6.03398,1657.3,1656.9,7.06305]
["bitfinex","ETHUSD",1744643632946,6.03398,1657.3,1656.9,13.09829]
["bitfinex","ETHUSD",1744643633147,4.93921433,1657.7,1657.4,6.03343]
["bitfinex","ETHUSD",1744643633407,10.02609433,1657.7,1657.4,6.03353]
["bitfinex","ETHUSD",1744643633581,6.36777134,1657.9,1657.5,6.03318]
["bitfinex","ETHUSD",1744643633890,6.03209,1657.8,1657.7,1.028]
["bitfinex","ETHUSD",1744643634056,6.03271,1657.7,1657.4,1.028]
["bitfinex","ETHUSD",1744643634393,6.03282,1657.6,1657.4,1.028]
["bitfinex","ETHUSD",1744643634591,6.03295,1657.6,1657.4,1.028]
["bitfinex","ETHUSD",1744643634899,6.03219,1657.8,1657.4,13.0948]
["bitfinex","ETHUSD",1744643635105,1.33448613,1657.8,1657.4,1.028]
["bitfinex","ETHUSD",1744643635244,6.03271,1657.7,1657.4,1.028]
["bitfinex","ETHUSD",1744643635784,13.39891613,1657.8,1657.4,7.06142]
["bitfinex","ETHUSD",1744643635989,6.03298,1657.6,1657.4,1.028]
["bitfinex","ETHUSD",1744643636141,7.36662613,1657.8,1657.4,1.028]
["bitfinex","ETHUSD",1744643636341,1.33448613,1657.8,1657.4,7.06137]
["bitfinex","ETHUSD",1744643636545,7.36673613,1657.8,1657.4,13.09478]
["bitfinex","ETHUSD",1744643636746,13.39904613,1657.8,1657.4,7.06137]
["bitfinex","ETHUSD",1744643636985,7.36673613,1657.8,1657.4,7.06136]
["bitfinex","ETHUSD",1744643637155,6.03225,1657.8,1657.4,7.06136]
["bitfinex","ETHUSD",1744643637351,6.03249,1657.7,1657.4,1.028]
["bitfinex","ETHUSD",1744643637887,6.03284,1657.6,1657.4,1.028]
["bitfinex","ETHUSD",1744643638047,12.06591,1657.6,1657.4,1.028]
["bitfinex","ETHUSD",1744643638241,6.03284,1657.6,1657.4,1.028]
["bitfinex","ETHUSD",1744643638441,6.03249,1657.7,1657.4,1.028]
["bitfinex","ETHUSD",1744643638697,6.03214,1657.8,1657.4,7.06129]
["bitfinex","ETHUSD",1744643638846,12.06453,1657.8,1657.4,7.06129]
["bitfinex","ETHUSD",1744643639047,6.0325,1657.7,1657.4,1.028]
["bitfinex","ETHUSD",1744643639249,7.238964,1657.7,1657.4,1.028]
["bitfinex","ETHUSD",1744643639470,6.03336,1657.5,1657.2,8.5201]
["bitfinex","ETHUSD",1744643639670,6.03318,1657.5,1657.0,8.5181]
["bitfinex","ETHUSD",1744643639987,6.03359,1657.4,1657.1,6.03457]
["bitfinex","ETHUSD",1744643640183,2.181864,1657.7,1657.0,14.55306]
["bitfinex","ETHUSD",1744643640515,6.03375,1657.4,1657.1,6.03448]
["bitfinex","ETHUSD",1744643640811,6.03375,1657.4,1657.0,14.55292]
["bitfinex","ETHUSD",1744643641011,6.03375,1657.4,1657.0,20.58779]
["bitfinex","ETHUSD",1744643641219,6.03394,1657.3,1657.0,14.55292]
["bitfinex","ETHUSD",1744643641699,6.03375,1657.4,1657.0,20.58775]
["bitfinex","ETHUSD",1744643641879,12.06754,1657.4,1657.0,14.55292]
["bitfinex","ETHUSD",1744643642204,6.03367,1657.4,1657.0,16.611897]
["bitfinex","ETHUSD",1744643642390,6.03408,1657.3,1657.0,8.5181]
["bitfinex","ETHUSD",1744643642586,7.00787,1657.7,1657.0,8.5181]
["bitfinex","ETHUSD",1744643642903,6.03261,1657.7,1657.3,6.03376]
["bitfinex","ETHUSD",1744643643098,6.03372,1657.4,1657.0,14.55277]
["bitfinex","ETHUSD",1744643643315,7.239205,1657.7,1657.0,8.5181]
["bitfinex","ETHUSD",1744643643316,6.03433,1657.2,1657.0,8.5181]
["bitfinex","ETHUSD",1744643643482,6.03358,1657.4,1656.7,12.19602]
["bitfinex","ETHUSD",1744643643811,9.9711,1657.5,1656.6,13.75242492]
["bitfinex","ETHUSD",1744643643963,0.44846395,1657.8,1657.1,7.04323]
["bitfinex","ETHUSD",1744643643964,1.46546395,1657.8,1657.1,7.04323]
["bitfinex","ETHUSD",1744643644294,1.46546395,1657.8,1656.9,1.0086]
["bitfinex","ETHUSD",1744643644295,6.03444,1657.2,1656.9,1.0086]
["bitfinex","ETHUSD",1744643644812,9.03318,1657.5,1656.9,1.0086]
["bitfinex","ETHUSD",1744643644813,6.03214,1657.8,1656.9,7.04392]
["bitfinex","ETHUSD",1744643644988,6.03209,1657.8,1657.1,6.03457]
["bitfinex","ETHUSD",1744643645300,7.05505,1657.9,1657.5,6.03301]
["bitfinex","ETHUSD",1744643645471,7.05505,1657.9,1657.4,6.03338]
["bitfinex","ETHUSD",1744643645472,6.03211,1657.8,1657.4,6.03338]
["bitfinex","ETHUSD",1744643645676,12.06447,1657.8,1657.4,6.03338]
["bitfinex","ETHUSD",1744643645869,6.03296,1657.6,1657.2,7.06243]
["bitfinex","ETHUSD",1744643646307,6.0321,1657.8,1657.4,6.03323]
["bitfinex","ETHUSD",1744643646474,6.03177,1657.9,1657.2,7.06245]
["bitfinex","ETHUSD",1744643646672,12.06372,1657.9,1657.4,6.03326]
["bitfinex","ETHUSD",1744643646873,6.03212,1657.8,1657.5,6.03315]
["bitfinex","ETHUSD",1744643647091,53.07649,1658.0,1657.6,6.03271]
["bitfinex","ETHUSD",1744643647293,59.2214496,1658.0,1657.6,6.95391]
["bitfinex","ETHUSD",1744643647605,12.1764396,1658.0,1657.6,6.95378]
["bitfinex","ETHUSD",1744643647806,6.03148,1658.0,1657.6,6.95378]
["bitfinex","ETHUSD",1744643648024,6.03103,1658.1,1657.6,0.9212]
["bitfinex","ETHUSD",1744643648327,13.0777,1658.2,1657.8,6.03196]
["bitfinex","ETHUSD",1744643648503,0.05,1658.4,1658.0,6.03121]
["bitfinex","ETHUSD",1744643648504,6.08013,1658.4,1658.0,6.03121]
["bitfinex","ETHUSD",1744643648821,1.274955,1658.4,1658.1,6.03066]
["bitfinex","ETHUSD",1744643648971,7.304925,1658.4,1658.0,0.9608]
["bitfinex","ETHUSD",1744643649166,7.304925,1658.4,1658.0,6.99196]
["bitfinex","ETHUSD",1744643649816,6.03054,1658.3,1658.0,0.9608]
["bitfinex","ETHUSD",1744643650021,6.03054,1658.3,1658.0,6.99211]
["bitfinex","ETHUSD",1744643650183,1.3335445,1658.3,1657.8,0.997]
["bitfinex","ETHUSD",1744643650388,0.05,1658.4,1657.8,0.997]
["bitfinex","ETHUSD",1744643650786,6.03042,1658.3,1657.9,12.06314]
["bitfinex","ETHUSD",1744643651110,6.03028,1658.3,1658.0,6.03133]
["bitfinex","ETHUSD",1744643651274,6.03028,1658.3,1657.9,6.03167]
["bitfinex","ETHUSD",1744643651275,12.06075,1658.3,1657.9,12.06334]
["bitfinex","ETHUSD",1744643651478,6.03028,1658.3,1657.9,12.06327]
["bitfinex","ETHUSD",1744643651674,6.03105,1658.1,1657.8,0.997]
["bitfinex","ETHUSD",1744643651918,6.0316,1658.0,1657.8,0.997]
["bitfinex","ETHUSD",1744643652095,6.03264,1657.7,1657.5,0.9576]
["bitfinex","ETHUSD",1744643652293,6.03281,1657.6,1657.3,0.9576]
["bitfinex","ETHUSD",1744643652578,12.06517,1657.7,1657.3,13.02513]
["bitfinex","ETHUSD",1744643652797,12.06521,1657.7,1657.3,6.99135]
["bitfinex","ETHUSD",1744643652996,6.03284,1657.6,1657.3,0.9576]
["bitfinex","ETHUSD",1744643653419,6.03263,1657.7,1657.3,6.99137]
["bitfinex","ETHUSD",1744643653633,0.603263,1657.7,1657.3,0.9576]
["bitfinex","ETHUSD",1744643653783,6.03298,1657.6,1657.3,0.9576]
["bitfinex","ETHUSD",1744643654122,6.635933,1657.7,1657.3,6.99133]
["bitfinex","ETHUSD",1744643654427,6.0326,1657.7,1657.3,6.99142]
["bitfinex","ETHUSD",1744643654659,0.55,1658.0,1657.3,0.9576]
["bitfinex","ETHUSD",1744643654806,6.03407,1657.3,1657.1,0.9916]
["bitfinex","ETHUSD",1744643655006,0.603407,1657.2,1656.9,6.03535]
["bitfinex","ETHUSD",1744643655251,0.9344,1657.5,1657.1,6.03445]
["bitfinex","ETHUSD",1744643655252,6.03359,1657.4,1657.1,6.03445]
["bitfinex","ETHUSD",1744643655403,13.52985,1657.6,1657.0,6.035]
["bitfinex","ETHUSD",1744643655608,6.03246,1657.7,1657.2,1.0067]
["bitfinex","ETHUSD",1744643655809,6.03246,1657.7,1657.3,6.03373]
["bitfinex","ETHUSD",1744643656051,6.03288,1657.6,1657.3,6.03373]
["bitfinex","ETHUSD",1744643656408,6.03282,1657.6,1657.3,6.03373]
["bitfinex","ETHUSD",1744643657225,6.03319,1657.5,1657.2,7.04096]
["bitfinex","ETHUSD",1744643657466,6.03282,1657.6,1657.2,7.04096]
["bitfinex","ETHUSD",1744643657467,6.03391,1657.3,1657.2,1.0067]
["bitfinex","ETHUSD",1744643657668,6.03391,1657.3,1657.0,0.9543]
["bitfinex","ETHUSD",1744643657874,1.206601,1657.5,1657.0,0.9543]
["bitfinex","ETHUSD",1744643657875,6.03446,1657.2,1657.0,0.9543]
["bitfinex","ETHUSD",1744643659274,6.03446,1657.2,1656.8,6.03554]
["bitfinex","ETHUSD",1744643659440,6.0348,1657.1,1656.7,7.00596]
["bitfinex","ETHUSD",1744643659655,6.0348,1657.1,1656.7,8.36782955]
["bitfinex","ETHUSD",1744643659986,6.0343,1657.2,1656.8,12.07126]
["bitfinex","ETHUSD",1744643660135,12.0688,1657.2,1656.8,6.03555]
["bitfinex","ETHUSD",1744643660481,6.03486,1657.1,1656.7,7.00596]
["bitfinex","ETHUSD",1744643660677,6.035,1657.0,1656.7,7.00596]
["bitfinex","ETHUSD",1744643661289,6.035,1657.0,1656.7,0.97]
["bitfinex","ETHUSD",1744643661575,6.03622,1656.7,1656.5,55.5082]
["bitfinex","ETHUSD",1744643661780,6.03622,1656.7,1656.5,8.4372]
["bitfinex","ETHUSD",1744643661979,12.0725,1656.7,1656.5,8.4372]
["bitfinex","ETHUSD",1744643662147,6.03622,1656.7,1656.5,8.4372]
["bitfinex","ETHUSD",1744643662353,12.07252,1656.7,1656.5,0.9402]
["bitfinex","ETHUSD",1744643662582,6.03646,1656.6,1656.5,0.9402]
["bitfinex","ETHUSD",1744643662781,6.03622,1656.7,1656.1,7.498]
["bitfinex","ETHUSD",1744643662782,6.03791,1656.2,1656.1,7.498]
["bitfinex","ETHUSD",1744643662991,6.03791,1656.2,1656.0,0.9402]
["bitfinex","ETHUSD",1744643663143,6.03784,1656.3,1656.0,0.9402]
["bitfinex","ETHUSD",1744643663458,12.07641,1656.2,1656.0,0.9402]
["bitfinex","ETHUSD",1744643663653,1.207641,1656.2,1655.5,13.5382]
["bitfinex","ETHUSD",1744643663852,6.03959,1655.8,1655.6,0.9712]
["bitfinex","ETHUSD",1744643664052,12.07929,1655.8,1655.6,0.9712]
["bitfinex","ETHUSD",1744643664359,6.03959,1655.8,1655.6,0.9712]
["bitfinex","ETHUSD",1744643664567,6.04047,1655.5,1655.4,0.13491079]
["bitfinex","ETHUSD",1744643667262,7.248532,1655.5,1655.4,0.13491079]
["bitfinex","ETHUSD",1744643668485,6.04047,1655.5,1655.4,0.13491079]
["bitfinex","ETHUSD",1744643672106,6.04047,1655.5,1655.4,7.9e-07]
["bitfinex","ETHUSD",1744643673105,9.59047,1655.5,1655.4,7.9e-07]
["bitfinex","ETHUSD",1744643673323,9.59047,1655.5,1655.1,0.05]
["bitfinex","ETHUSD",1744643673324,6.04156,1655.2,1655.1,7.9e-07]
["bitfinex","ETHUSD",1744643673777,10.01636,1655.2,1655.1,7.9e-07]
["bitfinex","ETHUSD",1744643673977,10.01636,1655.2,1654.7,0.3976529]
["bitfinex","ETHUSD",1744643673978,6.04302,1654.8,1654.7,2.9e-06]
["bitfinex","ETHUSD",1744643674177,23.30964492,1654.8,1654.7,2.9e-06]
["bitfinex","ETHUSD",1744643674631,18.06482,1654.8,1654.7,2.9e-06]
["bitfinex","ETHUSD",1744643675033,6.98571,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744643675214,0.9405,1654.2,1653.5,0.9646]
["bitfinex","ETHUSD",1744643675397,6.04484,1654.4,1653.5,0.9646]
["bitfinex","ETHUSD",1744643675595,1.448234,1654.4,1654.0,6.04593]
["bitfinex","ETHUSD",1744643675792,6.04486,1654.3,1654.0,0.9451]
["bitfinex","ETHUSD",1744643676396,6.04501,1654.3,1654.0,0.9451]
["bitfinex","ETHUSD",1744643676597,6.04492,1654.3,1654.0,0.9451]
["bitfinex","ETHUSD",1744643676829,6.04487,1654.3,1654.0,0.9451]
["bitfinex","ETHUSD",1744643677335,6.04448,1654.4,1654.0,6.99097]
["bitfinex","ETHUSD",1744643677529,12.08702,1654.7,1654.3,6.04473]
["bitfinex","ETHUSD",1744643677850,6.04357,1654.7,1654.3,6.04485]
["bitfinex","ETHUSD",1744643678009,6.04357,1654.7,1654.3,6.04476]
["bitfinex","ETHUSD",1744643678354,6.04351,1654.7,1654.3,1.306857]
["bitfinex","ETHUSD",1744643678500,6.04351,1654.7,1654.3,7.351507]
["bitfinex","ETHUSD",1744643678706,6.04243,1655.0,1654.7,6.04336]
["bitfinex","ETHUSD",1744643678945,6.04354,1654.7,1654.3,8.806857]
["bitfinex","ETHUSD",1744643679124,6.04352,1654.7,1654.3,14.851537]
["bitfinex","ETHUSD",1744643679330,6.04391,1654.6,1654.3,8.806857]
["bitfinex","ETHUSD",1744643679645,6.04328,1654.8,1654.5,6.04408]
["bitfinex","ETHUSD",1744643679842,6.04245,1655.0,1654.7,0.9473]
["bitfinex","ETHUSD",1744643680348,6.04083,1655.4,1654.8,6.10329632]
["bitfinex","ETHUSD",1744643680495,6.04139,1655.3,1654.8,6.10332978]
["bitfinex","ETHUSD",1744643680701,6.04171,1655.2,1654.8,6.10329978]
["bitfinex","ETHUSD",1744643680975,6.04133,1655.3,1654.8,14.91380276]
["bitfinex","ETHUSD",1744643681111,6.04123,1655.3,1654.9,6.04236]
["bitfinex","ETHUSD",1744643681315,12.08267,1655.3,1654.9,6.04236]
["bitfinex","ETHUSD",1744643681615,13.54155,1655.5,1654.8,8.81039298]
["bitfinex","ETHUSD",1744643681930,6.04173,1655.2,1654.8,14.85329298]
["bitfinex","ETHUSD",1744643682191,6.04173,1655.2,1654.8,14.85338298]
["bitfinex","ETHUSD",1744643682343,12.08357,1655.2,1654.8,14.85338298]
["bitfinex","ETHUSD",1744643682529,6.04123,1655.3,1654.9,6.04253]
["bitfinex","ETHUSD",1744643682719,6.04172,1655.2,1654.9,2.0895923]
["bitfinex","ETHUSD",1744643682915,6.04053,1655.5,1655.0,6.04212]
["bitfinex","ETHUSD",1744643683120,12.08205,1655.4,1655.0,6.0421]
["bitfinex","ETHUSD",1744643683445,6.04206,1655.1,1654.9,2.0895923]
["bitfinex","ETHUSD",1744643683653,6.04206,1655.1,1654.8,7.501]
["bitfinex","ETHUSD",1744643683829,12.08333,1655.2,1654.8,13.54392]
["bitfinex","ETHUSD",1744643684156,7.00683,1655.6,1654.8,7.501]
["bitfinex","ETHUSD",1744643684447,12.0841,1655.1,1654.8,7.501]
["bitfinex","ETHUSD",1744643684612,6.04196,1655.1,1654.8,9.554479]
["bitfinex","ETHUSD",1744643684835,6.04266,1654.9,1654.8,9.554479]
["bitfinex","ETHUSD",1744643685063,6.04266,1654.9,1654.8,7.501]
["bitfinex","ETHUSD",1744643685262,12.08548,1654.9,1654.7,0.9473]
["bitfinex","ETHUSD",1744643685475,6.04253,1655.0,1654.7,0.9473]
["bitfinex","ETHUSD",1744643685659,6.04182,1655.2,1654.8,0.06042384]
["bitfinex","ETHUSD",1744643685859,6.04245,1655.0,1654.7,6.99061]
["bitfinex","ETHUSD",1744643686065,6.04199,1655.1,1654.7,8.81846449]
["bitfinex","ETHUSD",1744643686362,6.04199,1655.1,1654.7,0.9473]
["bitfinex","ETHUSD",1744643686363,6.04233,1655.0,1654.7,0.9473]
["bitfinex","ETHUSD",1744643686738,7.00694,1655.6,1654.7,0.9473]
["bitfinex","ETHUSD",1744643686739,6.04302,1654.8,1654.7,0.9473]
["bitfinex","ETHUSD",1744643687053,6.04084,1655.4,1654.7,0.9473]
["bitfinex","ETHUSD",1744643687054,6.0428,1654.9,1654.7,0.9473]
["bitfinex","ETHUSD",1744643687364,12.0848,1655.0,1654.7,6.99065]
["bitfinex","ETHUSD",1744643687538,12.08484,1655.0,1654.7,2.250727]
["bitfinex","ETHUSD",1744643687738,6.04212,1655.1,1654.7,8.293947]
["bitfinex","ETHUSD",1744643688042,12.0849,1655.0,1654.7,2.250727]
["bitfinex","ETHUSD",1744643688236,6.0424,1655.0,1654.7,8.294107]
["bitfinex","ETHUSD",1744643688517,12.08407,1655.1,1654.7,14.337487]
["bitfinex","ETHUSD",1744643688681,6.04232,1655.0,1654.7,8.294107]
["bitfinex","ETHUSD",1744643689149,12.08477,1655.0,1654.7,2.250727]
["bitfinex","ETHUSD",1744643689350,6.04287,1654.9,1654.7,2.250727]
["bitfinex","ETHUSD",1744643689539,6.04287,1654.9,1654.7,0.9473]
["bitfinex","ETHUSD",1744643689767,12.08485,1655.0,1654.7,0.9473]
["bitfinex","ETHUSD",1744643689980,6.0424,1655.0,1654.7,6.99064]
["bitfinex","ETHUSD",1744643690140,12.08499,1655.0,1654.7,6.99064]
["bitfinex","ETHUSD",1744643690485,7.00702,1655.6,1654.8,6.16]
["bitfinex","ETHUSD",1744643690670,6.04153,1655.3,1654.9,12.08502]
["bitfinex","ETHUSD",1744643690851,6.04047,1655.5,1655.0,6.04224]
["bitfinex","ETHUSD",1744643691055,6.04125,1655.3,1655.0,6.04224]
["bitfinex","ETHUSD",1744643691251,6.04094,1655.4,1655.0,7.31105207]
["bitfinex","ETHUSD",1744643691565,6.04058,1655.5,1655.2,6.04142]
["bitfinex","ETHUSD",1744643691882,6.04104,1655.4,1655.1,0.9878]
["bitfinex","ETHUSD",1744643692040,6.04019,1655.6,1655.2,6.1018573]
["bitfinex","ETHUSD",1744643692262,6.04006,1655.7,1655.3,6.04109]
["bitfinex","ETHUSD",1744643692592,6.04031,1655.6,1655.3,6.04116]
["bitfinex","ETHUSD",1744643692783,6.04031,1655.6,1655.2,7.81227773]
["bitfinex","ETHUSD",1744643692959,6.04044,1655.6,1655.2,7.81227773]
["bitfinex","ETHUSD",1744643693160,12.07978,1655.7,1655.3,7.03617]
["bitfinex","ETHUSD",1744643693356,6.04018,1655.6,1655.3,1.87568877]
["bitfinex","ETHUSD",1744643693676,6.04048,1655.5,1655.3,0.995]
["bitfinex","ETHUSD",1744643693855,6.04013,1655.6,1655.1,0.995]
["bitfinex","ETHUSD",1744643694063,6.04142,1655.3,1655.1,0.995]
["bitfinex","ETHUSD",1744643694276,6.95466,1655.2,1654.9,12.65020885]
["bitfinex","ETHUSD",1744643694591,6.04164,1655.2,1654.8,6.04289]
["bitfinex","ETHUSD",1744643694889,0.9131,1655.4,1654.8,12.20287]
["bitfinex","ETHUSD",1744643695091,6.04193,1655.1,1654.8,12.20287]
["bitfinex","ETHUSD",1744643695285,12.08363,1655.2,1654.8,12.20287]
["bitfinex","ETHUSD",1744643695490,12.08356,1655.2,1654.8,14.120318]
["bitfinex","ETHUSD",1744643695842,6.96924,1655.6,1654.8,15.577448]
["bitfinex","ETHUSD",1744643696086,6.04206,1655.1,1654.8,21.620388]
["bitfinex","ETHUSD",1744643696287,6.04261,1655.0,1654.8,13.66]
["bitfinex","ETHUSD",1744643696459,6.04256,1655.0,1654.8,13.66]
["bitfinex","ETHUSD",1744643696656,6.03809,1656.2,1654.9,1.0073]
["bitfinex","ETHUSD",1744643696859,6.03828,1656.1,1655.4,1.0073]
["bitfinex","ETHUSD",1744643697064,6.03864,1656.0,1655.4,1.0073]
["bitfinex","ETHUSD",1744643697257,0.603864,1655.9,1655.4,7.04798]
["bitfinex","ETHUSD",1744643697441,0.9376,1656.2,1655.4,1.0073]
["bitfinex","ETHUSD",1744643697762,6.9758,1656.2,1655.8,6.03912]
["bitfinex","ETHUSD",1744643697958,6.0391,1655.9,1655.4,1.0073]
["bitfinex","ETHUSD",1744643698191,12.08062,1655.6,1655.4,1.0073]
["bitfinex","ETHUSD",1744643698392,6.04047,1655.5,1655.4,1.0073]
["bitfinex","ETHUSD",1744643698578,6.0401,1655.7,1655.4,1.0073]
["bitfinex","ETHUSD",1744643698749,6.04026,1655.6,1655.4,1.0073]
["bitfinex","ETHUSD",1744643698943,6.04047,1655.5,1655.4,1.0073]
["bitfinex","ETHUSD",1744643699687,12.08065,1655.6,1655.4,1.0073]
["bitfinex","ETHUSD",1744643699891,6.04047,1655.5,1655.4,1.0073]
["bitfinex","ETHUSD",1744643700349,6.041,1655.4,1655.2,7.5]
["bitfinex","ETHUSD",1744643700547,6.04225,1655.1,1654.9,0.9501]
["bitfinex","ETHUSD",1744643700762,6.04229,1655.0,1654.9,0.9501]
["bitfinex","ETHUSD",1744643700966,6.04286,1654.9,1654.6,0.9631]
["bitfinex","ETHUSD",1744643701164,6.04339,1654.7,1654.6,0.9631]
["bitfinex","ETHUSD",1744643701403,12.08787,1654.6,1654.4,0.9631]
["bitfinex","ETHUSD",1744643701693,6.04521,1654.2,1654.1,0.9491]
["bitfinex","ETHUSD",1744643701894,6.04386,1654.6,1654.1,0.9491]
["bitfinex","ETHUSD",1744643702076,6.04309,1654.8,1654.4,6.04427]
["bitfinex","ETHUSD",1744643702277,6.04375,1654.6,1654.1,6.04555]
["bitfinex","ETHUSD",1744643702484,6.04416,1654.5,1654.2,1.005]
["bitfinex","ETHUSD",1744643702682,6.04379,1654.6,1654.2,1.40264024]
["bitfinex","ETHUSD",1744643702865,6.04452,1654.4,1654.2,1.34219805]
["bitfinex","ETHUSD",1744643703568,6.04485,1654.3,1654.2,1.005]
["bitfinex","ETHUSD",1744643703901,6.04594,1654.0,1653.9,7.493]
["bitfinex","ETHUSD",1744643704052,6.04704,1653.7,1653.5,8.4507]
["bitfinex","ETHUSD",1744643705158,6.04594,1654.0,1653.3,0.01662997]
["bitfinex","ETHUSD",1744643705474,6.04814,1653.4,1653.3,0.01662997]
["bitfinex","ETHUSD",1744643706102,0.698124,1654.0,1653.3,5.26145489]
["bitfinex","ETHUSD",1744643706269,6.04761,1653.6,1653.3,5.26145489]
["bitfinex","ETHUSD",1744643706594,12.09529,1653.6,1653.3,5.26145489]
["bitfinex","ETHUSD",1744643706795,6.04779,1653.5,1653.3,5.26145489]
["bitfinex","ETHUSD",1744643706995,12.09578,1653.5,1653.3,5.26145489]
["bitfinex","ETHUSD",1744643707161,6.04814,1653.4,1653.3,0.01662997]
["bitfinex","ETHUSD",1744643707558,7.257733,1653.4,1653.3,0.01662997]
["bitfinex","ETHUSD",1744643708195,6.04814,1653.4,1653.3,0.01662997]
["bitfinex","ETHUSD",1744643708899,10.38054,1653.4,1653.3,9.97e-06]
["bitfinex","ETHUSD",1744643709102,9.83054,1653.4,1653.3,9.97e-06]
["bitfinex","ETHUSD",1744643710199,6.04887,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744643710401,6.04924,1653.1,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744643710802,0.8137,1653.3,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744643710972,6.04841,1653.4,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744643711189,6.04924,1653.1,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744643711392,8.668384,1653.1,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744643711578,0.8044,1653.6,1653.0,6.0495329]
["bitfinex","ETHUSD",1744643711783,12.09677,1653.4,1653.0,6.0494829]
["bitfinex","ETHUSD",1744643712009,6.04829,1653.4,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744643712183,6.04924,1653.1,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744643712384,6.04904,1653.2,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744643712597,6.04777,1653.5,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744643712821,6.0491,1653.2,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744643713118,6.04839,1653.4,1653.0,0.06049384]
["bitfinex","ETHUSD",1744643713319,6.04909,1653.2,1653.0,0.7607029]
["bitfinex","ETHUSD",1744643713479,6.04924,1653.1,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744643713689,8.694076,1653.1,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744643714294,6.04924,1653.1,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744643715191,6.04903,1653.2,1652.5,6.05138]
["bitfinex","ETHUSD",1744643715392,6.05093,1652.7,1652.4,0.7607]
["bitfinex","ETHUSD",1744643715619,0.7992,1653.0,1652.4,6.05179]
["bitfinex","ETHUSD",1744643715784,0.7992,1653.2,1652.6,6.87837]
["bitfinex","ETHUSD",1744643715982,6.05022,1652.9,1652.5,6.0514]
["bitfinex","ETHUSD",1744643716182,9.341,1653.4,1652.3,0.8273]
["bitfinex","ETHUSD",1744643716402,6.05025,1652.9,1652.3,0.8273]
["bitfinex","ETHUSD",1744643716605,6.05055,1652.8,1652.4,6.05166]
["bitfinex","ETHUSD",1744643716804,6.05111,1652.6,1652.3,0.8273]
["bitfinex","ETHUSD",1744643717016,6.05144,1652.5,1652.2,6.05232]
["bitfinex","ETHUSD",1744643717213,0.605055,1652.8,1652.1,0.8773]
["bitfinex","ETHUSD",1744643717533,12.10479,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744643717731,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744643718037,6.0519,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744643718195,0.8261,1652.6,1652.1,0.05]
["bitfinex","ETHUSD",1744643718391,6.05143,1652.5,1652.1,6.10284]
["bitfinex","ETHUSD",1744643718593,6.05235,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744643718809,0.7559,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744643719139,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744643719347,6.05232,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744643719503,12.1047,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744643719704,12.10471,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744643719902,6.05163,1652.5,1652.1,6.10276]
["bitfinex","ETHUSD",1744643720148,6.86011,1652.6,1652.2,6.05235]
["bitfinex","ETHUSD",1744643720149,0.809,1652.6,1652.2,6.05235]
["bitfinex","ETHUSD",1744643720444,0.8137,1652.8,1652.2,0.824]
["bitfinex","ETHUSD",1744643720734,12.10102,1652.8,1652.4,6.05166]
["bitfinex","ETHUSD",1744643721028,6.0509,1652.7,1652.2,12.12119492]
["bitfinex","ETHUSD",1744643721227,6.0509,1652.7,1652.3,12.10407]
["bitfinex","ETHUSD",1744643723734,6.04967,1653.0,1652.6,6.05091]
["bitfinex","ETHUSD",1744643724028,6.04945,1653.1,1652.7,12.16152217]
["bitfinex","ETHUSD",1744643724231,0.7866,1653.4,1652.8,0.8294]
["bitfinex","ETHUSD",1744643724436,14.840739,1653.5,1653.0,6.04924]
["bitfinex","ETHUSD",1744643724600,7.337739,1653.5,1653.1,6.04905]
["bitfinex","ETHUSD",1744643724799,6.04821,1653.4,1653.0,12.09901]
["bitfinex","ETHUSD",1744643725033,6.04741,1653.6,1652.9,7.503]
["bitfinex","ETHUSD",1744643725249,6.04742,1653.6,1652.9,7.503]
["bitfinex","ETHUSD",1744643725549,6.04902,1653.2,1652.9,13.55296]
["bitfinex","ETHUSD",1744643725748,6.04782,1653.5,1653.1,6.04918]
["bitfinex","ETHUSD",1744643725952,6.04839,1653.4,1653.0,6.0496]
["bitfinex","ETHUSD",1744643726178,6.04814,1653.4,1653.0,12.09891]
["bitfinex","ETHUSD",1744643726342,12.09652,1653.4,1653.0,6.04943]
["bitfinex","ETHUSD",1744643726533,6.04853,1653.3,1652.9,7.503]
["bitfinex","ETHUSD",1744643726865,6.04888,1653.2,1652.9,13.55283]
["bitfinex","ETHUSD",1744643727070,6.04853,1653.3,1652.9,13.55283]
["bitfinex","ETHUSD",1744643727269,6.04853,1653.3,1652.9,19.60266]
["bitfinex","ETHUSD",1744643727562,6.04853,1653.3,1653.0,6.04949]
["bitfinex","ETHUSD",1744643727762,6.0476,1653.6,1653.2,6.04851]
["bitfinex","ETHUSD",1744643727980,6.83711,1653.7,1653.3,6.04837]
["bitfinex","ETHUSD",1744643728142,0.8136,1654.1,1653.4,0.06047959]
["bitfinex","ETHUSD",1744643728329,6.0467,1653.8,1653.5,6.04764]
["bitfinex","ETHUSD",1744643728534,6.04594,1654.0,1653.6,6.04735]
["bitfinex","ETHUSD",1744643728734,6.731894,1654.0,1653.6,6.04735]
["bitfinex","ETHUSD",1744643729145,6.04668,1653.8,1653.5,6.04777]
["bitfinex","ETHUSD",1744643729351,6.04644,1653.9,1653.5,6.04777]
["bitfinex","ETHUSD",1744643729352,12.09305,1653.9,1653.5,6.04777]
["bitfinex","ETHUSD",1744643729694,6.04357,1654.7,1653.9,0.8094]
["bitfinex","ETHUSD",1744643729933,6.17,1654.8,1654.0,7.503]
["bitfinex","ETHUSD",1744643730046,0.8246,1654.5,1654.2,6.04486]
["bitfinex","ETHUSD",1744643730246,0.617,1654.7,1654.0,6.04594]
["bitfinex","ETHUSD",1744643730447,0.8233,1654.8,1654.7,6.04339]
["bitfinex","ETHUSD",1744643730753,0.8233,1654.8,1654.2,6.04521]
["bitfinex","ETHUSD",1744643730754,6.0432,1654.8,1654.4,6.04442]
["bitfinex","ETHUSD",1744643730951,6.0432,1654.8,1654.4,6.04429]
["bitfinex","ETHUSD",1744643731149,6.0432,1654.8,1653.9,6.04631]
["bitfinex","ETHUSD",1744643731150,6.04448,1654.4,1653.9,0.7744]
["bitfinex","ETHUSD",1744643731349,6.04594,1654.0,1653.9,0.7744]
["bitfinex","ETHUSD",1744643731552,6.04661,1653.9,1653.6,0.7773]
["bitfinex","ETHUSD",1744643731761,6.04681,1653.8,1653.6,0.7773]
["bitfinex","ETHUSD",1744643732376,6.04554,1654.2,1653.6,0.7773]
["bitfinex","ETHUSD",1744643732575,6.04593,1654.1,1653.6,6.82452]
["bitfinex","ETHUSD",1744643732755,6.04632,1653.9,1653.6,0.7773]
["bitfinex","ETHUSD",1744643732956,6.04581,1654.1,1653.6,6.82449]
["bitfinex","ETHUSD",1744643733163,6.04609,1654.0,1653.6,6.82449]
["bitfinex","ETHUSD",1744643733369,6.04558,1654.1,1653.6,0.7773]
["bitfinex","ETHUSD",1744643733688,6.04573,1654.1,1653.8,5.24482492]
["bitfinex","ETHUSD",1744643733901,6.04522,1654.2,1653.8,12.48106301]
["bitfinex","ETHUSD",1744643734064,6.04562,1654.1,1653.8,6.04661]
["bitfinex","ETHUSD",1744643734440,6.04562,1654.1,1653.7,6.0469]
["bitfinex","ETHUSD",1744643734677,6.04522,1654.2,1653.6,0.7773]
["bitfinex","ETHUSD",1744643734981,6.04598,1654.0,1653.7,6.047]
["bitfinex","ETHUSD",1744643735182,6.04481,1654.4,1654.0,6.04577]
["bitfinex","ETHUSD",1744643735495,14.4404,1654.9,1653.9,8.2629]
["bitfinex","ETHUSD",1744643735496,20.48308,1654.9,1653.9,8.2629]
["bitfinex","ETHUSD",1744643735785,6.04341,1654.7,1654.2,0.781]
["bitfinex","ETHUSD",1744643736084,6.81619,1654.9,1654.3,0.06043794]
["bitfinex","ETHUSD",1744643736381,6.04351,1654.7,1654.3,6.04472]
["bitfinex","ETHUSD",1744643736587,6.04351,1654.7,1654.3,6.04463]
["bitfinex","ETHUSD",1744643736886,12.08706,1654.7,1654.4,0.06043755]
["bitfinex","ETHUSD",1744643737104,12.08706,1654.7,1654.3,6.84791545]
["bitfinex","ETHUSD",1744643737384,6.04391,1654.6,1654.3,0.80327545]
["bitfinex","ETHUSD",1744643738185,12.08659,1654.8,1654.5,0.8193]
["bitfinex","ETHUSD",1744643738382,6.04272,1654.9,1654.6,0.06043372]
["bitfinex","ETHUSD",1744643738552,6.04272,1654.9,1654.5,6.86314]
["bitfinex","ETHUSD",1744643738553,6.0431,1654.8,1654.5,0.8193]
["bitfinex","ETHUSD",1744643738752,6.04271,1654.9,1654.5,8.82356649]
["bitfinex","ETHUSD",1744643738953,6.04356,1654.7,1654.5,2.77969649]
["bitfinex","ETHUSD",1744643739187,6.04375,1654.6,1654.5,2.77969649]
["bitfinex","ETHUSD",1744643739398,6.04356,1654.7,1654.5,2.77969649]
["bitfinex","ETHUSD",1744643739684,12.08479,1655.0,1654.5,8.82368649]
["bitfinex","ETHUSD",1744643739863,6.04341,1654.7,1654.5,2.77969649]
["bitfinex","ETHUSD",1744643740273,12.08637,1654.8,1654.5,2.77969649]
["bitfinex","ETHUSD",1744643740477,12.08377,1655.2,1654.8,6.04299]
["bitfinex","ETHUSD",1744643740678,12.08377,1655.2,1654.6,0.06043354]
["bitfinex","ETHUSD",1744643740679,6.0412,1655.3,1654.7,6.04334]
["bitfinex","ETHUSD",1744643740855,6.04244,1655.0,1654.9,0.8143]
["bitfinex","ETHUSD",1744643741290,12.08434,1655.1,1654.6,0.8143]
["bitfinex","ETHUSD",1744643741291,6.0431,1654.8,1654.6,0.8143]
["bitfinex","ETHUSD",1744643741492,6.04234,1655.0,1654.6,6.91836889]
["bitfinex","ETHUSD",1744643741693,6.04254,1655.0,1654.6,7.74588654]
["bitfinex","ETHUSD",1744643741901,6.04197,1655.1,1654.6,1.76260169]
["bitfinex","ETHUSD",1744643742207,6.04136,1655.3,1655.0,0.7772]
["bitfinex","ETHUSD",1744643742580,0.05,1655.4,1655.1,6.04186]
["bitfinex","ETHUSD",1744643742813,6.09095,1655.4,1655.0,18.10640492]
["bitfinex","ETHUSD",1744643743163,6.09095,1655.4,1655.0,12.06412492]
["bitfinex","ETHUSD",1744643743396,6.09095,1655.4,1655.0,14.62409641]
["bitfinex","ETHUSD",1744643743598,6.04123,1655.3,1655.0,14.62409641]
["bitfinex","ETHUSD",1744643743769,0.05,1655.4,1655.2,6.04141]
["bitfinex","ETHUSD",1744643744105,0.05,1655.4,1655.3,0.89110543]
["bitfinex","ETHUSD",1744643744872,0.05,1655.4,1655.3,6.93230543]
["bitfinex","ETHUSD",1744643745082,0.05,1655.4,1655.3,8.22967697]
["bitfinex","ETHUSD",1744643745277,0.05,1655.4,1655.3,13.47450189]
["bitfinex","ETHUSD",1744643745592,0.05,1655.4,1655.3,0.8307]
["bitfinex","ETHUSD",1744643746207,0.05,1655.4,1655.3,6.8719]
["bitfinex","ETHUSD",1744643747013,0.05,1655.4,1655.3,0.8307]
["bitfinex","ETHUSD",1744643747391,0.05,1655.4,1655.3,0.89110303]
["bitfinex","ETHUSD",1744643747582,0.05,1655.4,1655.3,6.8719]
["bitfinex","ETHUSD",1744643747782,0.05,1655.4,1655.3,8.163224]
["bitfinex","ETHUSD",1744643748322,0.05,1655.4,1655.3,0.8307]
["bitfinex","ETHUSD",1744643749011,0.05,1655.4,1655.3,6.8719]
["bitfinex","ETHUSD",1744643749217,0.05,1655.4,1655.3,6.9322926]
["bitfinex","ETHUSD",1744643750010,0.05,1655.4,1655.3,13.0922926]
["bitfinex","ETHUSD",1744643750209,0.05,1655.4,1655.3,13.0319]
["bitfinex","ETHUSD",1744643750413,0.05,1655.4,1655.3,15.46371249]
["bitfinex","ETHUSD",1744643750621,6.03834,1656.1,1655.7,6.03956]
["bitfinex","ETHUSD",1744643750830,6.03912,1655.9,1655.7,5.24482492]
["bitfinex","ETHUSD",1744643751024,6.03867,1656.0,1655.6,13.53004]
["bitfinex","ETHUSD",1744643751205,12.07752,1656.0,1655.7,0.06038897]
["bitfinex","ETHUSD",1744643751400,6.03835,1656.1,1655.7,8.0026419]
["bitfinex","ETHUSD",1744643751600,12.07608,1656.2,1655.8,6.85595]
["bitfinex","ETHUSD",1744643751826,12.07704,1656.1,1655.8,0.8169]
["bitfinex","ETHUSD",1744643752129,6.03828,1656.1,1655.6,7.49]
["bitfinex","ETHUSD",1744643752293,6.03931,1655.9,1655.6,7.49]
["bitfinex","ETHUSD",1744643752488,6.03931,1655.9,1655.6,15.48261449]
["bitfinex","ETHUSD",1744643752716,6.03929,1655.9,1655.6,7.49]
["bitfinex","ETHUSD",1744643752911,6.03929,1655.9,1655.6,13.5301]
["bitfinex","ETHUSD",1744643753116,6.03887,1656.0,1655.7,0.06039056]
["bitfinex","ETHUSD",1744643753325,6.03791,1656.2,1655.6,13.5301]
["bitfinex","ETHUSD",1744643753326,6.03912,1655.9,1655.6,13.5301]
["bitfinex","ETHUSD",1744643753493,12.07842,1655.9,1655.6,10.04661149]
["bitfinex","ETHUSD",1744643753695,6.03936,1655.9,1655.6,10.04661149]
["bitfinex","ETHUSD",1744643753893,6.0396,1655.8,1655.6,7.49]
["bitfinex","ETHUSD",1744643754388,6.03906,1655.9,1655.6,13.52993]
["bitfinex","ETHUSD",1744643754718,12.87866,1656.1,1655.7,12.07924]
["bitfinex","ETHUSD",1744643755027,6.03894,1656.0,1655.7,6.03958]
["bitfinex","ETHUSD",1744643755321,6.03835,1656.1,1655.8,1.423058]
["bitfinex","ETHUSD",1744643755528,0.05,1656.4,1655.9,0.06038397]
["bitfinex","ETHUSD",1744643755829,6.03819,1656.2,1655.9,6.09936397]
["bitfinex","ETHUSD",1744643755996,6.03809,1656.2,1655.9,6.03898]
["bitfinex","ETHUSD",1744643756196,6.03809,1656.2,1655.9,7.91359129]
["bitfinex","ETHUSD",1744643756428,6.03809,1656.2,1655.9,1.87461129]
["bitfinex","ETHUSD",1744643756633,6.03829,1656.1,1655.9,1.87461129]
["bitfinex","ETHUSD",1744643757331,0.05,1656.4,1655.9,1.87461129]
["bitfinex","ETHUSD",1744643757496,6.08731,1656.4,1655.8,6.66788292]
["bitfinex","ETHUSD",1744643757699,0.05,1656.4,1656.1,6.03799]
["bitfinex","ETHUSD",1744643757995,0.05,1656.4,1656.2,6.03779]
["bitfinex","ETHUSD",1744643758528,0.05,1656.4,1656.2,6.79299]
["bitfinex","ETHUSD",1744643758694,0.05,1656.4,1656.2,6.79297]
["bitfinex","ETHUSD",1744643758889,0.05,1656.4,1656.2,13.510017]
["bitfinex","ETHUSD",1744643759090,0.05,1656.4,1656.2,1.434497]
["bitfinex","ETHUSD",1744643759500,0.05,1656.4,1656.2,7.472287]
["bitfinex","ETHUSD",1744643759906,0.05,1656.4,1656.2,13.510087]
["bitfinex","ETHUSD",1744643760128,0.05,1656.4,1656.3,6.03755]
["bitfinex","ETHUSD",1744643760449,0.05,1656.4,1656.3,7.3885337]
["bitfinex","ETHUSD",1744643760931,0.05,1656.4,1656.3,7.44889583]
["bitfinex","ETHUSD",1744643761308,1e-05,1656.4,1656.3,14.43269583]
["bitfinex","ETHUSD",1744643761545,1e-05,1656.4,1656.3,14.8139733]
["bitfinex","ETHUSD",1744643762330,1e-05,1656.4,1656.3,6.86135]
["bitfinex","ETHUSD",1744643762641,1e-05,1656.4,1656.1,19.52276492]
["bitfinex","ETHUSD",1744643762825,6.03733,1656.4,1656.1,0.7538]
["bitfinex","ETHUSD",1744643763002,12.07474,1656.4,1656.1,0.7538]
["bitfinex","ETHUSD",1744643763329,6.03759,1656.3,1656.1,0.7538]
["bitfinex","ETHUSD",1744643763529,6.03733,1656.4,1656.1,0.7538]
["bitfinex","ETHUSD",1744643763834,6.03791,1656.2,1655.9,7.483]
["bitfinex","ETHUSD",1744643764040,12.0753,1656.3,1655.9,13.52188]
["bitfinex","ETHUSD",1744643764220,12.07466,1656.4,1656.0,6.03848]
["bitfinex","ETHUSD",1744643764534,1e-05,1656.4,1656.1,6.038]
["bitfinex","ETHUSD",1744643764830,12.07481,1656.4,1656.0,12.07706]
["bitfinex","ETHUSD",1744643764995,6.03731,1656.4,1656.1,7.245946]
["bitfinex","ETHUSD",1744643765402,1e-05,1656.4,1656.1,6.45253092]
["bitfinex","ETHUSD",1744643765603,1e-05,1656.4,1656.2,0.06037271]
["bitfinex","ETHUSD",1744643766035,1e-05,1656.4,1655.9,7.483]
["bitfinex","ETHUSD",1744643766220,1e-05,1656.4,1656.1,6.03825]
["bitfinex","ETHUSD",1744643766420,1e-05,1656.4,1656.2,6.09822271]
["bitfinex","ETHUSD",1744643766739,1e-05,1656.4,1656.2,0.06037271]
["bitfinex","ETHUSD",1744643766934,6.03804,1656.2,1655.9,7.483]
["bitfinex","ETHUSD",1744643767103,6.03755,1656.3,1655.9,13.52194]
["bitfinex","ETHUSD",1744643767308,12.07477,1656.4,1656.0,12.07712]
["bitfinex","ETHUSD",1744643767510,12.07463,1656.4,1656.0,12.07705]
["bitfinex","ETHUSD",1744643767721,12.07468,1656.4,1656.0,12.07705]
["bitfinex","ETHUSD",1744643767914,6.03789,1656.3,1655.9,7.483]
["bitfinex","ETHUSD",1744643768133,6.03789,1656.3,1655.9,13.52188]
["bitfinex","ETHUSD",1744643768314,6.03805,1656.2,1655.9,13.52188]
["bitfinex","ETHUSD",1744643768617,6.03808,1656.2,1655.9,13.52195]
["bitfinex","ETHUSD",1744643768812,6.03861,1656.1,1655.9,7.483]
["bitfinex","ETHUSD",1744643769014,6.03921,1655.9,1655.6,0.7668]
["bitfinex","ETHUSD",1744643769306,6.0387,1656.0,1655.6,6.80686]
["bitfinex","ETHUSD",1744643769503,6.03907,1655.9,1655.6,6.80686]
["bitfinex","ETHUSD",1744643769706,6.03869,1656.0,1655.7,6.09996097]
["bitfinex","ETHUSD",1744643769936,6.03869,1656.0,1655.7,6.03957]
["bitfinex","ETHUSD",1744643770139,6.03865,1656.0,1655.7,7.324208]
["bitfinex","ETHUSD",1744643770334,6.0382,1656.2,1655.8,6.03928]
["bitfinex","ETHUSD",1744643770531,12.07646,1656.2,1655.8,6.03926]
["bitfinex","ETHUSD",1744643771110,0.8189,1656.3,1655.8,5.24482492]
["bitfinex","ETHUSD",1744643771345,12.07713,1656.1,1655.7,6.03962]
["bitfinex","ETHUSD",1744643771523,6.03887,1656.0,1655.7,6.03959]
["bitfinex","ETHUSD",1744643771721,6.03887,1656.0,1655.3,6.04115]
["bitfinex","ETHUSD",1744643771722,6.03997,1655.7,1655.3,6.04115]
["bitfinex","ETHUSD",1744643771920,1.386387,1656.0,1655.2,6.03302492]
["bitfinex","ETHUSD",1744643772125,1.386387,1656.0,1655.3,12.08205]
["bitfinex","ETHUSD",1744643772126,6.03998,1655.7,1655.3,12.08205]
["bitfinex","ETHUSD",1744643772318,6.03912,1655.9,1655.6,6.04003]
["bitfinex","ETHUSD",1744643772515,6.8212,1656.0,1655.6,6.644013]
["bitfinex","ETHUSD",1744643772712,0.7825,1656.0,1655.6,6.644003]
["bitfinex","ETHUSD",1744643772943,6.03837,1656.1,1655.7,12.07914]
["bitfinex","ETHUSD",1744643773149,6.03837,1656.1,1655.7,12.13953026]
["bitfinex","ETHUSD",1744643773457,6.0383,1656.1,1655.7,6.03954]
["bitfinex","ETHUSD",1744643773662,6.03876,1656.0,1655.6,7.440103]
["bitfinex","ETHUSD",1744643773958,0.8053,1655.7,1655.2,5.24482492]
["bitfinex","ETHUSD",1744643774364,0.8053,1656.0,1655.7,6.03947]
["bitfinex","ETHUSD",1744643774573,12.82767,1656.2,1655.8,6.03912]
["bitfinex","ETHUSD",1744643774866,12.82767,1656.2,1655.5,11.28506492]
["bitfinex","ETHUSD",1744643774867,6.03828,1656.1,1655.5,8.2411]
["bitfinex","ETHUSD",1744643775077,6.03998,1655.7,1655.5,7.483]
["bitfinex","ETHUSD",1744643775279,6.0401,1655.6,1655.3,1.28258249]
["bitfinex","ETHUSD",1744643775430,6.03998,1655.7,1655.3,7.32374249]
["bitfinex","ETHUSD",1744643775777,6.79104,1655.8,1655.4,4.90011751]
["bitfinex","ETHUSD",1744643775944,6.0388,1656.0,1655.6,10.94006751]
["bitfinex","ETHUSD",1744643776150,6.0388,1656.0,1655.6,11.00045956]
["bitfinex","ETHUSD",1744643776470,6.0388,1656.0,1655.6,10.94006751]
["bitfinex","ETHUSD",1744643776629,6.81712,1656.1,1655.4,10.94068751]
["bitfinex","ETHUSD",1744643776833,6.03878,1656.0,1655.6,6.03992]
["bitfinex","ETHUSD",1744643777155,6.03919,1655.9,1655.4,6.04055]
["bitfinex","ETHUSD",1744643777448,6.03958,1655.8,1655.4,6.04055]
["bitfinex","ETHUSD",1744643777645,6.81698,1656.1,1655.4,6.04055]
["bitfinex","ETHUSD",1744643777646,12.07829,1655.9,1655.5,0.06040196]
["bitfinex","ETHUSD",1744643777848,6.03867,1656.0,1655.5,7.20094891]
["bitfinex","ETHUSD",1744643778065,6.03914,1655.9,1655.5,7.14054695]
["bitfinex","ETHUSD",1744643778937,12.07837,1655.9,1655.5,7.14057695]
["bitfinex","ETHUSD",1744643779243,6.03976,1655.7,1655.5,1.10010695]
["bitfinex","ETHUSD",1744643779486,6.03976,1655.7,1655.3,7.32363249]
["bitfinex","ETHUSD",1744643779684,6.04024,1655.6,1655.2,6.04152]
["bitfinex","ETHUSD",1744643779828,6.79579,1655.7,1655.3,6.04105]
["bitfinex","ETHUSD",1744643780045,6.04047,1655.5,1655.1,6.04181]
["bitfinex","ETHUSD",1744643780244,6.04035,1655.6,1655.1,6.04181]
["bitfinex","ETHUSD",1744643780245,6.04035,1655.6,1655.1,6.04174]
["bitfinex","ETHUSD",1744643780492,12.8358,1655.7,1655.3,6.04114]
["bitfinex","ETHUSD",1744643780700,12.08061,1655.6,1655.2,6.37903315]
["bitfinex","ETHUSD",1744643780995,0.756,1655.7,1655.2,0.33777315]
["bitfinex","ETHUSD",1744643780996,6.04097,1655.4,1655.2,0.33777315]
["bitfinex","ETHUSD",1744643781148,6.04097,1655.4,1655.0,14.29465]
["bitfinex","ETHUSD",1744643781347,6.04097,1655.4,1655.0,20.33676]
["bitfinex","ETHUSD",1744643781583,6.0405,1655.5,1655.0,20.33664]
["bitfinex","ETHUSD",1744643781801,6.0405,1655.5,1655.1,8.075454]
["bitfinex","ETHUSD",1744643782278,6.0405,1655.5,1655.1,2.033664]
["bitfinex","ETHUSD",1744643782485,6.0405,1655.5,1655.1,8.075494]
["bitfinex","ETHUSD",1744643782701,12.08125,1655.5,1655.1,8.075494]
["bitfinex","ETHUSD",1744643783004,6.04092,1655.4,1655.1,2.033664]
["bitfinex","ETHUSD",1744643784509,6.04052,1655.5,1655.1,2.033664]
["bitfinex","ETHUSD",1744643784704,0.756,1655.7,1655.2,6.10196041]
["bitfinex","ETHUSD",1744643784909,6.04064,1655.5,1655.2,1.90776119]
["bitfinex","ETHUSD",1744643785506,6.04084,1655.4,1655.0,14.29442]
["bitfinex","ETHUSD",1744643785716,6.04053,1655.5,1655.1,6.04176]
["bitfinex","ETHUSD",1744643786004,0.752,1655.5,1655.0,7.483]
["bitfinex","ETHUSD",1744643786326,6.04193,1655.1,1655.0,7.483]
["bitfinex","ETHUSD",1744643786698,0.752,1655.5,1655.0,8.2313]
["bitfinex","ETHUSD",1744643786888,6.04105,1655.4,1655.0,14.27324]
["bitfinex","ETHUSD",1744643787075,12.08206,1655.4,1655.0,14.27324]
["bitfinex","ETHUSD",1744643787271,6.04083,1655.4,1655.0,14.27324]
["bitfinex","ETHUSD",1744643787716,6.04133,1655.3,1655.0,14.27324]
["bitfinex","ETHUSD",1744643788909,6.04083,1655.4,1655.0,14.27324]
["bitfinex","ETHUSD",1744643789208,6.04145,1655.3,1655.0,8.2313]
["bitfinex","ETHUSD",1744643789601,6.04145,1655.3,1655.0,14.27358]
["bitfinex","ETHUSD",1744643789911,6.04092,1655.4,1655.0,8.2313]
["bitfinex","ETHUSD",1744643790113,6.04092,1655.4,1655.1,6.04181]
["bitfinex","ETHUSD",1744643790521,3.0,1655.6,1655.2,6.04143]
["bitfinex","ETHUSD",1744643790522,6.04043,1655.6,1655.2,6.04143]
["bitfinex","ETHUSD",1744643790684,6.79664,1655.7,1655.3,6.04117]
["bitfinex","ETHUSD",1744643790890,6.03976,1655.7,1655.4,0.06040839]
["bitfinex","ETHUSD",1744643791092,6.04037,1655.6,1655.2,6.04145]
["bitfinex","ETHUSD",1744643791328,6.04037,1655.6,1655.3,0.604145]
["bitfinex","ETHUSD",1744643791492,6.03982,1655.7,1655.3,6.645125]
["bitfinex","ETHUSD",1744643791696,6.04026,1655.6,1655.3,0.604145]
["bitfinex","ETHUSD",1744643791998,12.08067,1655.6,1655.2,6.04147]
["bitfinex","ETHUSD",1744643792201,6.04026,1655.6,1655.3,6.04118]
["bitfinex","ETHUSD",1744643792416,12.08059,1655.6,1655.3,6.04118]
["bitfinex","ETHUSD",1744643792715,12.08135,1655.5,1655.1,21.027931]
["bitfinex","ETHUSD",1744643792915,6.04084,1655.4,1655.1,14.986081]
["bitfinex","ETHUSD",1744643793116,12.08047,1655.6,1655.2,6.04138]
["bitfinex","ETHUSD",1744643793323,6.04109,1655.4,1655.1,8.944231]
["bitfinex","ETHUSD",1744643793527,6.04109,1655.4,1655.1,14.986101]
["bitfinex","ETHUSD",1744643793730,6.04122,1655.3,1655.1,6.9127]
["bitfinex","ETHUSD",1744643793905,12.08257,1655.3,1655.0,8.2313]
["bitfinex","ETHUSD",1744643794314,0.8066,1655.5,1654.6,61.4751]
["bitfinex","ETHUSD",1744643794490,0.8066,1655.5,1654.6,55.3151]
["bitfinex","ETHUSD",1744643794491,6.04294,1654.9,1654.6,55.3151]
["bitfinex","ETHUSD",1744643794845,6.04294,1654.9,1653.9,10.65309]
["bitfinex","ETHUSD",1744643794846,12.0865,1654.8,1654.4,12.85294]
["bitfinex","ETHUSD",1744643795005,6.04321,1654.8,1654.4,12.85294]
["bitfinex","ETHUSD",1744643795244,12.0864,1654.8,1654.4,12.85294]
["bitfinex","ETHUSD",1744643795422,12.0864,1654.8,1654.5,1.285294]
["bitfinex","ETHUSD",1744643795931,6.04423,1654.5,1654.1,6.04549]
["bitfinex","ETHUSD",1744643796134,6.04314,1654.8,1654.5,6.0439]
["bitfinex","ETHUSD",1744643796365,0.8273,1655.3,1654.7,6.04339]
["bitfinex","ETHUSD",1744643796634,6.04277,1654.9,1654.6,6.84149]
["bitfinex","ETHUSD",1744643797373,12.08564,1654.9,1654.6,6.84149]
["bitfinex","ETHUSD",1744643797749,6.04277,1654.9,1654.6,12.88512]
["bitfinex","ETHUSD",1744643797943,6.04156,1655.2,1654.6,2.086312]
["bitfinex","ETHUSD",1744643798175,6.04168,1655.2,1654.8,6.04267]
["bitfinex","ETHUSD",1744643798356,12.08431,1655.1,1654.7,6.04336]
["bitfinex","ETHUSD",1744643798561,6.04234,1655.0,1654.6,12.88518]
["bitfinex","ETHUSD",1744643798762,6.49754315,1655.4,1655.0,6.04223]
["bitfinex","ETHUSD",1744643798947,12.53871315,1655.4,1655.0,6.04223]
["bitfinex","ETHUSD",1744643799147,12.08218,1655.4,1655.0,6.04223]
["bitfinex","ETHUSD",1744643799347,6.04135,1655.3,1654.9,6.04262]
["bitfinex","ETHUSD",1744643799690,6.04086,1655.4,1654.9,1.20856]
["bitfinex","ETHUSD",1744643799896,6.04143,1655.3,1654.9,6.04263]
["bitfinex","ETHUSD",1744643800375,6.04099,1655.4,1655.1,6.0418]
["bitfinex","ETHUSD",1744643800694,6.04087,1655.4,1655.1,6.0418]
["bitfinex","ETHUSD",1744643800877,6.04087,1655.4,1655.1,6.04192]
["bitfinex","ETHUSD",1744643801086,6.04087,1655.4,1655.1,7.329942]
["bitfinex","ETHUSD",1744643801260,4.76618781,1655.5,1655.2,6.04147]
["bitfinex","ETHUSD",1744643801451,4.76618781,1655.5,1655.1,1.288022]
["bitfinex","ETHUSD",1744643801452,6.04108,1655.4,1655.1,1.288022]
["bitfinex","ETHUSD",1744643801854,6.04108,1655.4,1655.1,1.34843237]
["bitfinex","ETHUSD",1744643802162,3.98818781,1655.5,1655.1,6.10213037]
["bitfinex","ETHUSD",1744643802358,3.98818781,1655.5,1655.2,12.08282]
["bitfinex","ETHUSD",1744643802564,10.02878781,1655.5,1655.1,6.04183]
["bitfinex","ETHUSD",1744643802772,10.02878781,1655.5,1655.2,6.04155]
["bitfinex","ETHUSD",1744643802983,6.0406,1655.5,1655.2,6.04155]
["bitfinex","ETHUSD",1744643803181,12.08126,1655.5,1655.2,7.249888]
["bitfinex","ETHUSD",1744643803350,6.0406,1655.5,1655.2,13.291328]
["bitfinex","ETHUSD",1744643803550,6.0406,1655.5,1655.2,7.249778]
["bitfinex","ETHUSD",1744643803753,12.0813,1655.5,1655.2,7.249778]
["bitfinex","ETHUSD",1744643803951,6.04086,1655.4,1655.2,1.208338]
["bitfinex","ETHUSD",1744643804369,6.04052,1655.5,1655.2,1.208338]
["bitfinex","ETHUSD",1744643804571,6.04052,1655.5,1655.2,7.249888]
["bitfinex","ETHUSD",1744643804769,12.08116,1655.5,1655.2,7.249888]
["bitfinex","ETHUSD",1744643805214,6.04052,1655.5,1655.2,7.249888]
["bitfinex","ETHUSD",1744643805918,12.08121,1655.5,1655.2,7.249888]
["bitfinex","ETHUSD",1744643806220,6.04062,1655.5,1655.3,0.7249888]
["bitfinex","ETHUSD",1744643806519,12.08048,1655.6,1655.3,6.7661088]
["bitfinex","ETHUSD",1744643806822,12.08048,1655.6,1655.3,0.7249888]
["bitfinex","ETHUSD",1744643807195,6.84228,1655.7,1655.3,6.82648259]
["bitfinex","ETHUSD",1744643807430,14.31374,1655.9,1655.4,6.72311826]
["bitfinex","ETHUSD",1744643807728,6.03942,1655.8,1655.5,6.10075758]
["bitfinex","ETHUSD",1744643807929,6.03942,1655.8,1655.5,6.10071758]
["bitfinex","ETHUSD",1744643808079,12.07896,1655.8,1655.5,6.86097416]
["bitfinex","ETHUSD",1744643808287,6.03981,1655.7,1655.5,0.82065416]
["bitfinex","ETHUSD",1744643808631,6.0401,1655.6,1655.4,1.50184826]
["bitfinex","ETHUSD",1744643808943,14.31375,1655.9,1655.4,1.56224932]
["bitfinex","ETHUSD",1744643808944,6.03945,1655.8,1655.4,1.56224932]
["bitfinex","ETHUSD",1744643809130,6.03945,1655.8,1655.5,6.0403]
["bitfinex","ETHUSD",1744643809422,14.31378,1655.9,1655.5,12.08066]
["bitfinex","ETHUSD",1744643809626,6.0394,1655.8,1655.4,0.8192]
["bitfinex","ETHUSD",1744643809827,6.03998,1655.7,1655.3,6.04113]
["bitfinex","ETHUSD",1744643809980,6.83086,1655.9,1655.5,6.04018]
["bitfinex","ETHUSD",1744643810218,6.81811,1656.1,1655.7,6.03953]
["bitfinex","ETHUSD",1744643810528,6.03829,1656.1,1655.8,0.603953]
["bitfinex","ETHUSD",1744643810696,6.03829,1656.1,1655.6,0.7575]
["bitfinex","ETHUSD",1744643810697,6.03882,1656.0,1655.6,12.95729]
["bitfinex","ETHUSD",1744643810898,6.03913,1655.9,1655.6,12.95729]
["bitfinex","ETHUSD",1744643811410,12.07758,1656.0,1655.6,18.99722]
["bitfinex","ETHUSD",1744643811585,6.0387,1656.0,1655.6,18.99722]
["bitfinex","ETHUSD",1744643812183,6.0387,1656.0,1655.7,6.03972]
["bitfinex","ETHUSD",1744643812424,12.07684,1656.1,1655.7,7.99969132]
["bitfinex","ETHUSD",1744643812632,6.81719,1656.3,1655.7,12.89987883]
["bitfinex","ETHUSD",1744643812795,1e-05,1656.4,1656.2,6.03774]
["bitfinex","ETHUSD",1744643812989,1e-05,1656.4,1656.1,6.79546]
["bitfinex","ETHUSD",1744643812990,6.03734,1656.4,1656.1,6.79546]
["bitfinex","ETHUSD",1744643813202,1e-05,1656.4,1656.1,8.078846]
["bitfinex","ETHUSD",1744643813523,1e-05,1656.4,1656.2,6.03789]
["bitfinex","ETHUSD",1744643814027,1e-05,1656.4,1656.3,6.03755]
["bitfinex","ETHUSD",1744643814215,1e-05,1656.4,1656.3,10.99803519]
["bitfinex","ETHUSD",1744643814419,1e-05,1656.4,1656.3,12.70162771]
["bitfinex","ETHUSD",1744643814595,1e-05,1656.4,1656.3,7.74114252]
["bitfinex","ETHUSD",1744643814801,1e-05,1656.4,1656.3,1.70359252]
["bitfinex","ETHUSD",1744643815012,1e-05,1656.4,1656.3,6.03755]
["bitfinex","ETHUSD",1744643815311,1e-05,1656.4,1656.3,10.99803361]
["bitfinex","ETHUSD",1744643815513,1e-05,1656.4,1656.3,17.93983361]
["bitfinex","ETHUSD",1744643815719,1e-05,1656.4,1656.3,17.87946751]
["bitfinex","ETHUSD",1744643816011,1e-05,1656.4,1656.3,18.21583978]
["bitfinex","ETHUSD",1744643816209,1e-05,1656.4,1656.3,21.24497676]
["bitfinex","ETHUSD",1744643816412,3.98818781,1657.1,1656.3,71.87897676]
["bitfinex","ETHUSD",1744643816601,3.98818781,1657.1,1657.0,6.8613]
["bitfinex","ETHUSD",1744643816805,3.98818781,1657.1,1657.0,11.76141751]
["bitfinex","ETHUSD",1744643817018,3.98818781,1657.1,1657.0,14.28897926]
["bitfinex","ETHUSD",1744643818318,3.98818781,1657.1,1657.0,14.582389]
["bitfinex","ETHUSD",1744643818531,3.98818781,1657.1,1657.0,14.28897926]
["bitfinex","ETHUSD",1744643819089,0.05,1657.4,1657.3,6.03391]
["bitfinex","ETHUSD",1744643819289,0.05,1657.4,1657.3,6.09423672]
["bitfinex","ETHUSD",1744643819492,0.05,1657.4,1657.1,6.03442]
["bitfinex","ETHUSD",1744643819732,0.05,1657.4,1657.1,12.06885]
["bitfinex","ETHUSD",1744643820101,0.05,1657.4,1657.3,6.03391]
["bitfinex","ETHUSD",1744643820337,0.05,1657.4,1657.2,6.03422]
["bitfinex","ETHUSD",1744643820845,6.03391,1657.3,1657.2,0.44098224]
["bitfinex","ETHUSD",1744643820992,0.05,1657.4,1657.1,0.06034236]
["bitfinex","ETHUSD",1744643821195,0.05,1657.4,1657.2,0.786]
["bitfinex","ETHUSD",1744643821535,0.05,1657.4,1657.1,6.03441]
["bitfinex","ETHUSD",1744643821536,6.0836,1657.4,1657.0,0.7774]
["bitfinex","ETHUSD",1744643821736,6.03421,1657.3,1656.8,20.31753]
["bitfinex","ETHUSD",1744643821887,6.0343,1657.2,1656.9,2.031753]
["bitfinex","ETHUSD",1744643822287,12.06847,1657.3,1656.9,8.067073]
["bitfinex","ETHUSD",1744643822822,12.06833,1657.3,1656.9,8.066943]
["bitfinex","ETHUSD",1744643823187,6.03449,1657.2,1656.9,2.031753]
["bitfinex","ETHUSD",1744643823486,0.05,1657.4,1657.1,0.8114]
["bitfinex","ETHUSD",1744643823725,0.05,1657.4,1657.2,6.03414]
["bitfinex","ETHUSD",1744643824024,0.05,1657.4,1657.2,7.81216375]
["bitfinex","ETHUSD",1744643824229,0.05,1657.4,1657.3,6.03391]
["bitfinex","ETHUSD",1744643824544,0.05,1657.4,1657.2,1.77802375]
["bitfinex","ETHUSD",1744643824713,0.05,1657.4,1657.1,12.88046]
["bitfinex","ETHUSD",1744643824892,0.05,1657.4,1657.2,6.03424]
["bitfinex","ETHUSD",1744643825092,0.05,1657.4,1657.2,6.09457301]
["bitfinex","ETHUSD",1744643825386,0.05,1657.4,1657.1,6.846]
["bitfinex","ETHUSD",1744643825613,0.05,1657.4,1657.1,12.88048]
["bitfinex","ETHUSD",1744643825811,0.05,1657.4,1657.1,14.168528]
["bitfinex","ETHUSD",1744643826016,6.03407,1657.3,1656.9,14.2077717]
["bitfinex","ETHUSD",1744643826223,0.8229,1657.3,1656.9,16.77473419]
["bitfinex","ETHUSD",1744643826520,6.08367,1657.4,1657.0,6.03482]
["bitfinex","ETHUSD",1744643826896,0.05,1657.4,1656.9,10.283853]
["bitfinex","ETHUSD",1744643827106,0.05,1657.4,1657.1,6.03459]
["bitfinex","ETHUSD",1744643827292,0.05,1657.4,1657.2,0.06033742]
["bitfinex","ETHUSD",1744643827490,0.7539,1657.2,1656.7,0.7535]
["bitfinex","ETHUSD",1744643827745,6.03627,1656.7,1656.3,62.95422698]
["bitfinex","ETHUSD",1744643828021,0.7516,1656.8,1656.3,9.83275698]
["bitfinex","ETHUSD",1744643828197,6.03609,1656.7,1656.2,7.467]
["bitfinex","ETHUSD",1744643828394,6.03732,1656.4,1656.2,7.467]
["bitfinex","ETHUSD",1744643828596,7.46603,1656.8,1656.2,7.467]
["bitfinex","ETHUSD",1744643829014,6.03731,1656.4,1656.2,7.467]
["bitfinex","ETHUSD",1744643829216,6.83891,1656.4,1656.2,7.467]
["bitfinex","ETHUSD",1744643829626,6.83891,1656.4,1655.8,13.50623]
["bitfinex","ETHUSD",1744643829816,6.03834,1656.1,1655.9,1.350623]
["bitfinex","ETHUSD",1744643830014,6.03793,1656.2,1655.9,7.389623]
["bitfinex","ETHUSD",1744643830325,6.83892,1656.4,1656.0,6.0988123]
["bitfinex","ETHUSD",1744643830512,6.03791,1656.3,1656.0,6.0385]
["bitfinex","ETHUSD",1744643830715,6.03791,1656.3,1656.0,7.3813013]
["bitfinex","ETHUSD",1744643830932,6.03785,1656.3,1656.0,1.3428013]
["bitfinex","ETHUSD",1744643831128,6.03785,1656.3,1656.0,7.3813913]
["bitfinex","ETHUSD",1744643831331,6.03649,1656.6,1655.5,0.801]
["bitfinex","ETHUSD",1744643831332,0.7945,1656.0,1655.5,0.801]
["bitfinex","ETHUSD",1744643831572,6.03962,1655.8,1655.4,7.467]
["bitfinex","ETHUSD",1744643831862,6.03988,1655.7,1655.4,7.467]
["bitfinex","ETHUSD",1744643832061,6.03962,1655.8,1655.4,13.5077]
["bitfinex","ETHUSD",1744643832062,12.07919,1655.8,1655.4,13.5077]
["bitfinex","ETHUSD",1744643832218,6.83334,1656.0,1655.6,6.0399]
["bitfinex","ETHUSD",1744643832421,12.07771,1656.0,1655.6,6.0399]
["bitfinex","ETHUSD",1744643832666,6.03898,1656.0,1655.6,6.0399]
["bitfinex","ETHUSD",1744643832814,6.84992,1656.2,1655.5,7.39122]
["bitfinex","ETHUSD",1744643833017,6.03953,1655.8,1655.5,1.35077]
["bitfinex","ETHUSD",1744643833219,6.84977,1656.2,1655.5,1.35077]
["bitfinex","ETHUSD",1744643833431,6.03852,1656.1,1655.7,6.82331]
["bitfinex","ETHUSD",1744643833631,6.0394,1655.8,1655.5,7.39121]
["bitfinex","ETHUSD",1744643833917,6.84968,1656.2,1655.8,6.03919]
["bitfinex","ETHUSD",1744643834230,6.03766,1656.3,1655.8,6.643229]
["bitfinex","ETHUSD",1744643834455,6.03766,1656.3,1656.0,6.03861]
["bitfinex","ETHUSD",1744643834769,6.03766,1656.3,1655.9,12.07772]
["bitfinex","ETHUSD",1744643834955,6.03766,1656.3,1656.0,6.03858]
["bitfinex","ETHUSD",1744643835296,6.03765,1656.3,1656.0,1.207742]
["bitfinex","ETHUSD",1744643835611,6.03765,1656.3,1656.0,7.246262]
["bitfinex","ETHUSD",1744643835813,12.86613,1656.4,1656.0,8.031562]
["bitfinex","ETHUSD",1744643836046,9.03611,1656.7,1656.1,6.03817]
["bitfinex","ETHUSD",1744643836047,6.03709,1656.5,1656.1,6.03817]
["bitfinex","ETHUSD",1744643836224,12.07423,1656.5,1656.1,7.4451532]
["bitfinex","ETHUSD",1744643836431,6.03722,1656.4,1656.1,7.4451532]
["bitfinex","ETHUSD",1744643836847,12.07462,1656.4,1656.1,1.4069832]
["bitfinex","ETHUSD",1744643837161,12.07462,1656.4,1656.0,14.070162]
["bitfinex","ETHUSD",1744643837162,6.03755,1656.3,1656.0,8.031542]
["bitfinex","ETHUSD",1744643837350,12.0746,1656.4,1656.0,14.070062]
["bitfinex","ETHUSD",1744643837519,12.0746,1656.4,1656.0,14.070072]
["bitfinex","ETHUSD",1744643837960,6.03719,1656.4,1656.0,14.070072]
["bitfinex","ETHUSD",1744643838521,6.03685,1656.5,1656.2,6.03779]
["bitfinex","ETHUSD",1744643838722,0.8061,1656.6,1656.0,8.031632]
["bitfinex","ETHUSD",1744643839295,6.0384,1656.1,1655.9,7.468]
["bitfinex","ETHUSD",1744643839994,6.03952,1655.8,1655.5,14.3951]
["bitfinex","ETHUSD",1744643840148,6.03985,1655.7,1655.5,7.469]
["bitfinex","ETHUSD",1744643840359,12.07978,1655.7,1655.5,7.469]
["bitfinex","ETHUSD",1744643840556,12.87846,1655.8,1655.5,7.469]
["bitfinex","ETHUSD",1744643840962,6.04066,1655.5,1655.3,0.7661]
["bitfinex","ETHUSD",1744643841210,8.126446,1655.8,1655.1,19.6708]
["bitfinex","ETHUSD",1744643841211,6.03976,1655.7,1655.1,20.4416]
["bitfinex","ETHUSD",1744643841380,6.04074,1655.5,1655.1,13.51072]
["bitfinex","ETHUSD",1744643841711,6.04079,1655.5,1655.1,13.51082]
["bitfinex","ETHUSD",1744643842008,6.04116,1655.4,1655.2,1.351082]
["bitfinex","ETHUSD",1744643842191,6.04131,1655.3,1655.1,7.469]
["bitfinex","ETHUSD",1744643842366,6.80436,1655.4,1655.1,7.469]
["bitfinex","ETHUSD",1744643842568,0.7633,1655.4,1655.1,7.469]
["bitfinex","ETHUSD",1744643842764,6.8033,1655.7,1655.3,12.0824]
["bitfinex","ETHUSD",1744643843069,0.7633,1655.7,1655.1,13.51089]
["bitfinex","ETHUSD",1744643843270,6.04114,1655.4,1655.1,7.469]
["bitfinex","ETHUSD",1744643843512,6.80467,1655.3,1654.9,53.86232]
["bitfinex","ETHUSD",1744643843695,12.08354,1655.2,1654.8,6.04287]
["bitfinex","ETHUSD",1744643844007,6.04168,1655.2,1654.8,12.08572]
["bitfinex","ETHUSD",1744643844211,6.04168,1655.2,1654.9,6.04253]
["bitfinex","ETHUSD",1744643844414,6.04168,1655.2,1654.8,8.7399286]
["bitfinex","ETHUSD",1744643844613,6.04257,1655.0,1654.7,7.469]
["bitfinex","ETHUSD",1744643844767,6.04281,1654.9,1654.7,7.469]
["bitfinex","ETHUSD",1744643844959,12.08564,1654.9,1654.7,7.469]
["bitfinex","ETHUSD",1744643845163,6.04201,1655.1,1654.7,7.469]
["bitfinex","ETHUSD",1744643845379,6.04201,1655.1,1654.8,6.0429]
["bitfinex","ETHUSD",1744643846074,6.04207,1655.1,1654.7,13.5121]
["bitfinex","ETHUSD",1744643846277,0.7633,1655.3,1655.0,6.04194]
["bitfinex","ETHUSD",1744643846461,6.04159,1655.2,1654.9,12.08506]
["bitfinex","ETHUSD",1744643846703,6.80485,1655.3,1654.9,12.08506]
["bitfinex","ETHUSD",1744643846915,12.84628,1655.3,1654.9,12.08506]
["bitfinex","ETHUSD",1744643847214,6.04049,1655.5,1655.2,6.04133]
["bitfinex","ETHUSD",1744643847362,12.85409,1655.6,1655.2,13.441583]
["bitfinex","ETHUSD",1744643847566,12.85409,1655.6,1655.2,7.400163]
["bitfinex","ETHUSD",1744643847867,12.85409,1655.6,1655.2,13.5019626]
["bitfinex","ETHUSD",1744643848087,12.85409,1655.6,1655.2,13.441613]
["bitfinex","ETHUSD",1744643848313,12.85409,1655.6,1655.3,6.04113]
["bitfinex","ETHUSD",1744643848314,0.7736,1655.6,1655.3,6.04113]
["bitfinex","ETHUSD",1744643848468,6.04,1655.7,1655.4,0.604113]
["bitfinex","ETHUSD",1744643848810,6.04012,1655.6,1655.3,12.08214]
["bitfinex","ETHUSD",1744643849008,6.03946,1655.8,1655.4,12.0812]
["bitfinex","ETHUSD",1744643849318,12.07918,1655.8,1655.4,12.0812]
["bitfinex","ETHUSD",1744643849606,6.84166,1655.9,1655.5,13.28877]
["bitfinex","ETHUSD",1744643849765,6.84161,1655.9,1655.6,6.04006]
["bitfinex","ETHUSD",1744643849968,6.03868,1656.0,1655.6,6.0401]
["bitfinex","ETHUSD",1744643850215,12.07754,1656.0,1655.6,12.0802]
["bitfinex","ETHUSD",1744643850512,12.07754,1656.0,1655.6,6.0401]
["bitfinex","ETHUSD",1744643850708,6.84053,1656.1,1655.6,1.328864]
["bitfinex","ETHUSD",1744643850908,12.07626,1656.2,1655.6,6.89087431]
["bitfinex","ETHUSD",1744643851079,12.07622,1656.2,1655.8,6.03921]
["bitfinex","ETHUSD",1744643851715,6.03837,1656.1,1655.8,6.03921]
["bitfinex","ETHUSD",1744643851909,6.03837,1656.1,1655.8,12.07848]
["bitfinex","ETHUSD",1744643852116,6.85248,1656.4,1656.0,6.03853]
["bitfinex","ETHUSD",1744643852280,6.03657,1656.6,1656.3,6.0374]
["bitfinex","ETHUSD",1744643852487,0.8332,1656.7,1656.1,6.0382]
["bitfinex","ETHUSD",1744643852488,6.03707,1656.5,1656.1,6.0382]
["bitfinex","ETHUSD",1744643852703,6.03718,1656.4,1655.8,12.19932]
["bitfinex","ETHUSD",1744643852872,6.03886,1656.0,1655.6,6.04007]
["bitfinex","ETHUSD",1744643853074,6.03886,1656.0,1655.7,6.03973]
["bitfinex","ETHUSD",1744643853472,6.03886,1656.0,1655.7,6.03961]
["bitfinex","ETHUSD",1744643854069,12.8819,1656.1,1655.7,6.03962]
["bitfinex","ETHUSD",1744643854274,6.03889,1656.0,1655.6,12.08001]
["bitfinex","ETHUSD",1744643854524,0.6787,1656.8,1655.9,4.89907828]
["bitfinex","ETHUSD",1744643854681,0.7662,1656.9,1656.2,4.89907828]
["bitfinex","ETHUSD",1744643854886,0.7662,1656.9,1656.4,4.89907828]
["bitfinex","ETHUSD",1744643855099,6.03496,1657.1,1656.7,6.03597]
["bitfinex","ETHUSD",1744643855315,12.06992,1657.1,1656.7,6.03597]
["bitfinex","ETHUSD",1744643855625,6.03543,1656.9,1656.6,6.03617]
["bitfinex","ETHUSD",1744643855922,6.03543,1656.9,1656.2,11.73938828]
["bitfinex","ETHUSD",1744643855923,2.039546,1656.9,1656.2,11.73938828]
["bitfinex","ETHUSD",1744643856220,12.07184,1656.8,1656.4,6.03695]
["bitfinex","ETHUSD",1744643856402,6.03587,1656.8,1656.4,6.03695]
["bitfinex","ETHUSD",1744643856599,6.86791,1656.9,1656.5,6.03651]
["bitfinex","ETHUSD",1744643856917,6.79814,1657.3,1656.5,7.461]
["bitfinex","ETHUSD",1744643857220,6.79814,1657.3,1656.8,6.03536]
["bitfinex","ETHUSD",1744643857221,6.03441,1657.2,1656.8,6.03536]
["bitfinex","ETHUSD",1744643857404,12.06948,1657.1,1656.8,6.03536]
["bitfinex","ETHUSD",1744643857576,6.03468,1657.1,1656.8,6.03536]
["bitfinex","ETHUSD",1744643857775,6.03451,1657.2,1656.8,6.09571032]
["bitfinex","ETHUSD",1744643857994,6.0348,1657.1,1656.7,12.07202]
["bitfinex","ETHUSD",1744643858347,6.81994,1656.8,1656.5,7.461]
["bitfinex","ETHUSD",1744643858491,6.03507,1657.0,1656.7,6.03609]
["bitfinex","ETHUSD",1744643858824,7.42233,1657.1,1656.7,12.07206]
["bitfinex","ETHUSD",1744643858989,6.81885,1657.1,1656.7,12.07189]
["bitfinex","ETHUSD",1744643859189,6.81885,1657.1,1656.7,6.03592]
["bitfinex","ETHUSD",1744643859491,6.03548,1656.9,1656.6,6.79003]
["bitfinex","ETHUSD",1744643859692,12.07117,1656.9,1656.6,0.7536]
["bitfinex","ETHUSD",1744643859923,13.278907,1656.8,1656.5,7.461]
["bitfinex","ETHUSD",1744643860229,12.07179,1656.8,1656.5,7.461]
["bitfinex","ETHUSD",1744643860725,6.03586,1656.8,1656.5,7.461]
["bitfinex","ETHUSD",1744643860928,6.03573,1656.8,1656.1,6.03794]
["bitfinex","ETHUSD",1744643861229,6.03774,1656.3,1656.0,53.92385]
["bitfinex","ETHUSD",1744643861534,6.0366,1656.6,1656.2,6.03775]
["bitfinex","ETHUSD",1744643861828,12.07326,1656.6,1656.2,6.03775]
["bitfinex","ETHUSD",1744643862138,6.0366,1656.6,1656.3,6.03741]
["bitfinex","ETHUSD",1744643862290,12.07264,1656.7,1656.3,6.03741]
["bitfinex","ETHUSD",1744643862490,6.03672,1656.6,1656.2,6.03776]
["bitfinex","ETHUSD",1744643862808,6.03672,1656.6,1656.1,12.19821]
["bitfinex","ETHUSD",1744643862809,6.03613,1656.7,1656.3,6.09769496]
["bitfinex","ETHUSD",1744643863002,6.03613,1656.7,1656.3,12.13513496]
["bitfinex","ETHUSD",1744643863209,12.07239,1656.7,1656.3,12.13513496]
["bitfinex","ETHUSD",1744643863505,6.03613,1656.7,1656.3,6.09769496]
["bitfinex","ETHUSD",1744643863708,12.0731,1656.6,1656.3,6.09769496]
["bitfinex","ETHUSD",1744643863922,12.0731,1656.6,1656.3,6.03733]
["bitfinex","ETHUSD",1744643864136,6.03647,1656.6,1656.3,12.13511862]
["bitfinex","ETHUSD",1744643864419,6.0366,1656.6,1656.3,6.03733]
["bitfinex","ETHUSD",1744643864730,6.03611,1656.7,1656.4,6.83323]
["bitfinex","ETHUSD",1744643864893,12.07339,1656.6,1656.4,0.7962]
["bitfinex","ETHUSD",1744643865094,6.03677,1656.6,1656.2,6.03766]
["bitfinex","ETHUSD",1744643865413,12.07354,1656.6,1656.2,12.07547]
["bitfinex","ETHUSD",1744643866339,12.07354,1656.6,1656.2,7.940827]
["bitfinex","ETHUSD",1744643866542,12.07237,1656.7,1656.3,6.09762867]
["bitfinex","ETHUSD",1744643866705,12.07237,1656.7,1656.3,12.07471]
["bitfinex","ETHUSD",1744643866906,6.03575,1656.8,1656.4,6.03693]
["bitfinex","ETHUSD",1744643867240,6.03575,1656.8,1656.5,6.86822]
["bitfinex","ETHUSD",1744643867444,6.85215,1656.9,1656.5,0.8316]
["bitfinex","ETHUSD",1744643867445,0.8167,1656.9,1656.5,0.8316]
["bitfinex","ETHUSD",1744643867745,6.03632,1656.7,1656.3,6.85189]
["bitfinex","ETHUSD",1744643867913,12.07171,1656.8,1656.4,12.07417]
["bitfinex","ETHUSD",1744643868112,12.07249,1656.7,1656.4,6.03699]
["bitfinex","ETHUSD",1744643868313,6.03589,1656.8,1656.3,0.8147]
["bitfinex","ETHUSD",1744643868513,6.03624,1656.7,1656.3,12.88955]
["bitfinex","ETHUSD",1744643868741,6.03624,1656.7,1656.4,6.03694]
["bitfinex","ETHUSD",1744643868938,12.07168,1656.8,1656.5,6.03667]
["bitfinex","ETHUSD",1744643869149,6.03573,1656.8,1656.5,6.03667]
["bitfinex","ETHUSD",1744643869343,6.03573,1656.8,1656.4,6.03706]
["bitfinex","ETHUSD",1744643869727,12.07162,1656.8,1656.5,6.03672]
["bitfinex","ETHUSD",1744643870767,6.03616,1656.7,1656.4,6.03708]
["bitfinex","ETHUSD",1744643870974,0.603616,1656.7,1656.1,6.83816]
["bitfinex","ETHUSD",1744643871280,6.03875,1656.0,1655.7,12.87932]
["bitfinex","ETHUSD",1744643871432,6.85881,1656.5,1655.9,6.03901]
["bitfinex","ETHUSD",1744643871626,6.81867,1656.7,1656.4,6.03694]
["bitfinex","ETHUSD",1744643871868,6.81791,1656.9,1656.5,6.03672]
["bitfinex","ETHUSD",1744643872029,0.7824,1656.9,1656.5,6.03653]
["bitfinex","ETHUSD",1744643872361,12.85354,1656.9,1656.5,12.07321]
["bitfinex","ETHUSD",1744643872765,12.85354,1656.9,1656.5,12.07324]
["bitfinex","ETHUSD",1744643873270,6.03573,1656.8,1656.5,6.03653]
["bitfinex","ETHUSD",1744643873566,6.03573,1656.8,1656.5,12.07321]
["bitfinex","ETHUSD",1744643873771,6.03504,1657.0,1656.7,6.03591]
["bitfinex","ETHUSD",1744643873934,6.03504,1657.0,1656.6,6.83253]
["bitfinex","ETHUSD",1744643874268,6.03583,1656.8,1656.5,6.03671]
["bitfinex","ETHUSD",1744643874969,6.03562,1656.9,1656.6,6.09671111]
["bitfinex","ETHUSD",1744643875149,6.03573,1656.8,1656.5,6.03668]
["bitfinex","ETHUSD",1744643875352,6.03538,1656.9,1656.6,6.03641]
["bitfinex","ETHUSD",1744643875658,12.07102,1656.9,1656.6,6.03641]
["bitfinex","ETHUSD",1744643875972,12.07102,1656.9,1656.5,6.09704002]
["bitfinex","ETHUSD",1744643875973,12.07105,1656.9,1656.5,6.09704002]
["bitfinex","ETHUSD",1744643876174,6.03575,1656.8,1656.5,6.03668]
["bitfinex","ETHUSD",1744643876372,6.86766,1657.1,1656.5,6.0368]
["bitfinex","ETHUSD",1744643876537,6.03584,1656.8,1656.5,6.0368]
["bitfinex","ETHUSD",1744643876875,6.03545,1656.9,1656.6,6.03634]
["bitfinex","ETHUSD",1744643877074,12.07101,1656.9,1656.5,12.13388168]
["bitfinex","ETHUSD",1744643877258,12.07102,1656.9,1656.6,6.03632]
["bitfinex","ETHUSD",1744643877577,0.686766,1657.0,1656.5,6.03668]
["bitfinex","ETHUSD",1744643877752,6.03584,1656.8,1656.5,6.03668]
["bitfinex","ETHUSD",1744643878138,6.03546,1656.9,1656.6,12.0727]
["bitfinex","ETHUSD",1744643878343,12.07044,1657.0,1656.6,6.09669632]
["bitfinex","ETHUSD",1744643878677,6.03543,1656.9,1656.6,6.03634]
["bitfinex","ETHUSD",1744643879343,6.03585,1656.8,1656.5,7.939717]
["bitfinex","ETHUSD",1744643879971,6.03567,1656.9,1656.5,14.03676631]
["bitfinex","ETHUSD",1744643880270,12.07131,1656.9,1656.6,6.03645]
["bitfinex","ETHUSD",1744643880493,6.03577,1656.8,1656.5,7.939697]
["bitfinex","ETHUSD",1744643881138,6.03627,1656.7,1656.4,6.9562]
["bitfinex","ETHUSD",1744643881344,6.86765,1657.1,1656.2,13.477828]
["bitfinex","ETHUSD",1744643881345,6.03705,1656.5,1656.2,13.477828]
["bitfinex","ETHUSD",1744643881671,6.03646,1656.6,1656.3,6.09787854]
["bitfinex","ETHUSD",1744643881861,6.03646,1656.6,1656.3,6.37523896]
["bitfinex","ETHUSD",1744643882066,6.03718,1656.4,1656.3,0.33772896]
["bitfinex","ETHUSD",1744643882380,6.03672,1656.6,1656.3,0.33772896]
["bitfinex","ETHUSD",1744643882584,6.86518,1656.7,1656.3,0.33772896]
["bitfinex","ETHUSD",1744643882751,6.03618,1656.7,1656.4,6.03708]
["bitfinex","ETHUSD",1744643882949,12.07162,1656.8,1656.5,6.03671]
["bitfinex","ETHUSD",1744643883164,12.07162,1656.8,1656.5,6.716911]
["bitfinex","ETHUSD",1744643883372,6.03573,1656.8,1656.5,0.680201]
["bitfinex","ETHUSD",1744643883578,6.03575,1656.8,1656.5,6.03672]
["bitfinex","ETHUSD",1744643883875,6.03765,1656.3,1656.1,0.7653]
["bitfinex","ETHUSD",1744643884076,6.03765,1656.3,1655.5,6.04015]
["bitfinex","ETHUSD",1744643884077,6.03901,1656.0,1655.5,6.04015]
["bitfinex","ETHUSD",1744643884292,0.8262,1656.0,1655.3,0.7751]
["bitfinex","ETHUSD",1744643884452,0.8262,1656.0,1655.4,12.08139]
["bitfinex","ETHUSD",1744643884453,6.03944,1655.8,1655.4,12.08139]
["bitfinex","ETHUSD",1744643884647,7.31382208,1656.0,1655.3,6.81625]
["bitfinex","ETHUSD",1744643884885,6.03904,1655.9,1655.6,6.03997]
["bitfinex","ETHUSD",1744643885081,7.31365208,1656.0,1655.4,0.681625]
["bitfinex","ETHUSD",1744643885385,6.86496,1656.0,1655.6,6.0401]
["bitfinex","ETHUSD",1744643885588,6.86496,1656.0,1655.6,12.08003]
["bitfinex","ETHUSD",1744643885748,0.8262,1656.0,1655.7,6.03972]
["bitfinex","ETHUSD",1744643886085,6.03805,1656.2,1655.8,6.643102]
["bitfinex","ETHUSD",1744643886271,6.0383,1656.1,1655.8,6.643102]
["bitfinex","ETHUSD",1744643886469,0.7898,1656.3,1655.8,0.603972]
["bitfinex","ETHUSD",1744643886684,0.7898,1656.3,1656.0,6.03846]
["bitfinex","ETHUSD",1744643886885,6.03881,1656.0,1655.8,0.603972]
["bitfinex","ETHUSD",1744643887182,12.07923,1655.8,1655.6,7.45]
["bitfinex","ETHUSD",1744643887384,0.7972,1655.9,1655.6,7.45]
["bitfinex","ETHUSD",1744643887588,6.03877,1656.0,1655.6,13.48995]
["bitfinex","ETHUSD",1744643887801,6.03937,1655.8,1655.4,0.681625]
["bitfinex","ETHUSD",1744643888086,12.08003,1655.7,1655.3,6.79687]
["bitfinex","ETHUSD",1744643888250,6.04034,1655.6,1655.2,6.04141]
["bitfinex","ETHUSD",1744643888446,6.04012,1655.6,1655.3,6.04104]
["bitfinex","ETHUSD",1744643888660,6.04015,1655.6,1655.3,6.04104]
["bitfinex","ETHUSD",1744643888987,6.79225,1655.7,1655.4,6.04078]
["bitfinex","ETHUSD",1744643889148,6.79225,1655.7,1655.3,7.249284]
["bitfinex","ETHUSD",1744643889346,6.04022,1655.6,1655.3,13.290334]
["bitfinex","ETHUSD",1744643889652,6.03943,1655.8,1655.4,12.08139]
["bitfinex","ETHUSD",1744643889956,6.03987,1655.7,1655.3,13.290414]
["bitfinex","ETHUSD",1744643890149,6.03987,1655.7,1655.4,1.3290414]
["bitfinex","ETHUSD",1744643890492,6.03877,1656.0,1655.6,6.03992]
["bitfinex","ETHUSD",1744643890993,6.03925,1655.9,1655.5,6.88410501]
["bitfinex","ETHUSD",1744643891167,12.07751,1656.0,1655.6,6.7283605]
["bitfinex","ETHUSD",1744643891357,6.03901,1655.9,1655.6,6.7283605]
["bitfinex","ETHUSD",1744643891762,0.7943,1656.1,1655.6,0.6884105]
["bitfinex","ETHUSD",1744643891763,6.83263,1656.1,1655.6,0.6884105]
["bitfinex","ETHUSD",1744643891971,6.83263,1656.1,1655.7,6.03941]
["bitfinex","ETHUSD",1744643892191,12.0762,1656.2,1655.8,6.03923]
["bitfinex","ETHUSD",1744643892407,12.871,1656.3,1655.9,12.07753]
["bitfinex","ETHUSD",1744643892700,12.871,1656.3,1655.9,13.285283]
["bitfinex","ETHUSD",1744643892907,6.03796,1656.2,1655.9,7.246423]
["bitfinex","ETHUSD",1744643893201,6.03851,1656.1,1655.8,6.03929]
["bitfinex","ETHUSD",1744643893571,12.0769,1656.1,1655.8,6.03937]
["bitfinex","ETHUSD",1744643893767,6.03801,1656.2,1655.8,6.03921]
["bitfinex","ETHUSD",1744643894166,12.07611,1656.2,1655.9,6.039]
["bitfinex","ETHUSD",1744643894386,6.03836,1656.1,1655.8,6.03921]
["bitfinex","ETHUSD",1744643894586,6.03836,1656.1,1655.8,7.247098]
["bitfinex","ETHUSD",1744643895075,6.83665,1656.7,1656.3,6.03725]
["bitfinex","ETHUSD",1744643895273,6.03657,1656.6,1656.3,6.03725]
["bitfinex","ETHUSD",1744643895521,6.03574,1656.8,1656.3,0.8107]
["bitfinex","ETHUSD",1744643895689,12.07163,1656.8,1656.5,6.03679]
["bitfinex","ETHUSD",1744643895871,0.8003,1656.9,1656.6,6.03615]
["bitfinex","ETHUSD",1744643896090,10.02329781,1657.0,1656.6,6.03615]
["bitfinex","ETHUSD",1744643896291,16.05864781,1657.0,1656.6,12.0725]
["bitfinex","ETHUSD",1744643896468,10.02329781,1657.0,1656.4,0.06035861]
["bitfinex","ETHUSD",1744643896674,3.98818781,1657.0,1656.8,6.03565]
["bitfinex","ETHUSD",1744643896872,3.98818781,1657.0,1656.9,6.03536]
["bitfinex","ETHUSD",1744643897671,3.98818781,1657.0,1656.9,6.09570603]
["bitfinex","ETHUSD",1744643897911,3.98818781,1657.0,1656.9,7.17669458]
["bitfinex","ETHUSD",1744643898587,3.98818781,1657.0,1656.9,7.23703626]
["bitfinex","ETHUSD",1744643898777,3.98818781,1657.0,1656.9,9.05362922]
["bitfinex","ETHUSD",1744643898972,3.98818781,1657.0,1656.9,8.99328754]
["bitfinex","ETHUSD",1744643899174,7.81e-06,1657.0,1656.9,65.21628754]
["bitfinex","ETHUSD",1744643899809,0.05,1657.4,1657.3,6.81571]
["bitfinex","ETHUSD",1744643900009,0.05,1657.4,1657.3,14.32703597]
["bitfinex","ETHUSD",1744643900310,0.05,1657.4,1657.3,21.19606793]
["bitfinex","ETHUSD",1744643901725,0.05,1657.4,1657.3,24.19606793]
["bitfinex","ETHUSD",1744643902818,0.05,1657.4,1657.3,8.8518246]
["bitfinex","ETHUSD",1744643902991,0.05,1657.4,1657.3,6.87603917]
["bitfinex","ETHUSD",1744643903434,0.05,1657.4,1657.3,11.7692825]
["bitfinex","ETHUSD",1744643904020,0.05,1657.4,1657.3,6.81571]
["bitfinex","ETHUSD",1744643904390,0.05,1657.4,1657.3,6.87603604]
["bitfinex","ETHUSD",1744643904591,0.05,1657.4,1657.3,13.80519397]
["bitfinex","ETHUSD",1744643904930,0.05,1657.4,1657.3,13.74486793]
["bitfinex","ETHUSD",1744643905438,1e-05,1657.4,1657.3,13.74486793]
["bitfinex","ETHUSD",1744643906095,1e-05,1657.4,1657.3,8.8516246]
["bitfinex","ETHUSD",1744643906426,1e-05,1657.4,1657.3,13.48091]
["bitfinex","ETHUSD",1744643907523,1e-05,1657.4,1657.3,18.37415333]
["bitfinex","ETHUSD",1744643911011,1e-05,1657.4,1657.3,19.12975333]
["bitfinex","ETHUSD",1744643911212,1e-05,1657.4,1657.3,28.28975333]
["bitfinex","ETHUSD",1744643911497,0.3976529,1658.0,1657.9,6.03172]
["bitfinex","ETHUSD",1744643911829,0.7766,1658.9,1658.8,6.02845]
["bitfinex","ETHUSD",1744643912029,0.8044,1659.2,1658.8,6.02829]
["bitfinex","ETHUSD",1744643912187,0.8044,1659.2,1658.5,18.35947333]
["bitfinex","ETHUSD",1744643912388,0.8044,1659.2,1658.6,6.02899]
["bitfinex","ETHUSD",1744643912389,6.02779,1659.0,1658.6,6.02899]
["bitfinex","ETHUSD",1744643912596,6.02856,1658.8,1658.5,7.437]
["bitfinex","ETHUSD",1744643912794,6.79576,1658.7,1658.5,7.437]
["bitfinex","ETHUSD",1744643913099,0.7667,1658.7,1658.5,7.437]
["bitfinex","ETHUSD",1744643913290,6.02918,1658.6,1658.5,7.437]
["bitfinex","ETHUSD",1744643913490,12.05857,1658.6,1658.1,13.46575]
["bitfinex","ETHUSD",1744643913701,12.05857,1658.6,1658.1,21.219615]
["bitfinex","ETHUSD",1744643913925,6.79554,1658.7,1658.3,6.03015]
["bitfinex","ETHUSD",1744643914341,6.0292,1658.6,1658.2,6.03037]
["bitfinex","ETHUSD",1744643914543,0.7667,1658.7,1658.1,15.188975]
["bitfinex","ETHUSD",1744643914709,12.82458,1658.7,1658.3,6.03001]
["bitfinex","ETHUSD",1744643915042,12.82462,1658.7,1658.3,6.03001]
["bitfinex","ETHUSD",1744643915228,12.82467,1658.7,1658.3,6.03001]
["bitfinex","ETHUSD",1744643915568,6.0293,1658.6,1658.2,6.0306]
["bitfinex","ETHUSD",1744643915743,2.049167,1658.7,1658.1,13.46597]
["bitfinex","ETHUSD",1744643915904,6.0301,1658.4,1658.1,7.435]
["bitfinex","ETHUSD",1744643916246,6.03063,1658.2,1658.1,7.435]
["bitfinex","ETHUSD",1744643916452,0.7866,1658.2,1657.7,0.8114]
["bitfinex","ETHUSD",1744643916742,6.03221,1657.8,1657.5,7.434]
["bitfinex","ETHUSD",1744643916924,12.06371,1657.9,1657.5,14.813798]
["bitfinex","ETHUSD",1744643917323,6.03173,1657.9,1657.5,14.813798]
["bitfinex","ETHUSD",1744643917513,3.7866,1658.2,1657.5,7.434]
["bitfinex","ETHUSD",1744643917514,6.85705,1657.8,1657.5,7.434]
["bitfinex","ETHUSD",1744643917718,3.0,1658.2,1657.8,6.03204]
["bitfinex","ETHUSD",1744643917719,0.8249,1658.1,1657.8,6.03204]
["bitfinex","ETHUSD",1744643917919,6.85605,1658.1,1657.7,6.03219]
["bitfinex","ETHUSD",1744643918119,6.85602,1658.1,1657.7,6.03242]
["bitfinex","ETHUSD",1744643918444,6.8559,1658.1,1657.7,6.635662]
["bitfinex","ETHUSD",1744643918737,6.03137,1658.0,1657.7,6.635662]
["bitfinex","ETHUSD",1744643918938,6.03202,1657.9,1657.5,13.46697]
["bitfinex","ETHUSD",1744643919139,6.03204,1657.9,1657.5,13.46717]
["bitfinex","ETHUSD",1744643919346,12.06409,1657.9,1657.5,13.46717]
["bitfinex","ETHUSD",1744643919532,6.03204,1657.9,1657.6,6.03279]
["bitfinex","ETHUSD",1744643919736,6.03249,1657.7,1657.5,7.434]
["bitfinex","ETHUSD",1744643919922,6.03217,1657.8,1657.5,7.434]
["bitfinex","ETHUSD",1744643920113,6.0319,1657.9,1657.5,19.50011]
["bitfinex","ETHUSD",1744643920316,6.0319,1657.9,1657.5,13.46699]
["bitfinex","ETHUSD",1744643920645,6.03212,1657.8,1657.5,13.46699]
["bitfinex","ETHUSD",1744643920846,6.03212,1657.8,1657.5,7.434]
["bitfinex","ETHUSD",1744643921143,6.03212,1657.8,1657.5,15.417235]
["bitfinex","ETHUSD",1744643921345,6.85603,1658.1,1657.5,9.384085]
["bitfinex","ETHUSD",1744643921543,6.03136,1658.0,1657.6,6.09313257]
["bitfinex","ETHUSD",1744643921728,6.03136,1658.0,1657.6,6.09297257]
["bitfinex","ETHUSD",1744643921943,6.03136,1658.0,1657.6,6.03265]
["bitfinex","ETHUSD",1744643922146,0.8249,1658.1,1657.6,7.6346428]
["bitfinex","ETHUSD",1744643922328,6.81848,1658.3,1657.9,6.03149]
["bitfinex","ETHUSD",1744643922666,7.434,1658.6,1658.2,6.03046]
["bitfinex","ETHUSD",1744643922667,6.81745,1658.6,1658.2,6.03046]
["bitfinex","ETHUSD",1744643922969,6.8175,1658.6,1658.2,7.75967785]
["bitfinex","ETHUSD",1744643923172,0.7881,1658.6,1658.5,6.02954]
["bitfinex","ETHUSD",1744643923457,0.7715,1658.9,1658.5,6.08975106]
["bitfinex","ETHUSD",1744643923634,6.02863,1658.8,1658.4,6.02974]
["bitfinex","ETHUSD",1744643923836,6.02863,1658.8,1658.5,0.06028839]
["bitfinex","ETHUSD",1744643924047,6.79966,1658.9,1658.5,12.11910839]
["bitfinex","ETHUSD",1744643924245,6.79966,1658.9,1658.5,6.08969839]
["bitfinex","ETHUSD",1744643924520,6.02857,1658.8,1658.4,6.632824]
["bitfinex","ETHUSD",1744643924725,6.02905,1658.7,1658.4,0.602974]
["bitfinex","ETHUSD",1744643924973,6.02923,1658.6,1658.2,6.78951]
["bitfinex","ETHUSD",1744643925257,6.02895,1658.7,1658.1,15.64583706]
["bitfinex","ETHUSD",1744643925581,6.02895,1658.7,1658.3,6.03012]
["bitfinex","ETHUSD",1744643925582,12.05809,1658.7,1658.3,6.03012]
["bitfinex","ETHUSD",1744643926130,6.02902,1658.7,1658.3,6.03012]
["bitfinex","ETHUSD",1744643926658,6.02925,1658.6,1658.2,6.03048]
["bitfinex","ETHUSD",1744643926859,6.02925,1658.6,1658.3,6.633208]
["bitfinex","ETHUSD",1744643927070,6.02858,1658.8,1658.4,12.05955]
["bitfinex","ETHUSD",1744643927231,0.7715,1658.9,1658.3,7.422758]
["bitfinex","ETHUSD",1744643927432,0.7715,1658.9,1658.1,8.68633551]
["bitfinex","ETHUSD",1744643927433,6.0297,1658.5,1658.2,6.0306]
["bitfinex","ETHUSD",1744643927644,6.0297,1658.5,1658.1,15.0617]
["bitfinex","ETHUSD",1744643927927,6.79959,1658.9,1658.2,6.03056]
["bitfinex","ETHUSD",1744643927928,6.02932,1658.6,1658.2,6.03056]
["bitfinex","ETHUSD",1744643928133,6.02912,1658.7,1658.3,6.03016]
["bitfinex","ETHUSD",1744643928371,12.05866,1658.6,1658.2,6.933616]
["bitfinex","ETHUSD",1744643928531,6.02965,1658.5,1658.2,12.964116]
["bitfinex","ETHUSD",1744643928733,12.05872,1658.6,1658.2,6.933556]
["bitfinex","ETHUSD",1744643929037,6.02973,1658.5,1658.2,6.03057]
["bitfinex","ETHUSD",1744643929370,6.02888,1658.7,1658.3,0.06029787]
["bitfinex","ETHUSD",1744643929663,6.02853,1658.8,1658.4,12.0595]
["bitfinex","ETHUSD",1744643929866,6.02853,1658.8,1658.5,6.02953]
["bitfinex","ETHUSD",1744643930171,6.02779,1659.0,1658.6,6.02894]
["bitfinex","ETHUSD",1744643930373,0.05,1659.4,1659.0,6.02739]
["bitfinex","ETHUSD",1744643930665,6.07649,1659.4,1659.0,6.02758]
["bitfinex","ETHUSD",1744643930884,6.763399,1659.4,1659.0,6.02772]
["bitfinex","ETHUSD",1744643931078,6.02679,1659.3,1659.0,6.02772]
["bitfinex","ETHUSD",1744643931252,6.02679,1659.3,1658.9,0.06027358]
["bitfinex","ETHUSD",1744643931253,6.02679,1659.3,1658.9,6.08822358]
["bitfinex","ETHUSD",1744643931452,6.02679,1659.3,1658.9,6.08820358]
["bitfinex","ETHUSD",1744643931657,6.02715,1659.2,1658.9,6.02793]
["bitfinex","ETHUSD",1744643931869,6.02679,1659.3,1658.9,12.1161325]
["bitfinex","ETHUSD",1744643932046,6.02679,1659.3,1658.9,7.37707575]
["bitfinex","ETHUSD",1744643932457,0.05,1659.4,1658.9,1.28888325]
["bitfinex","ETHUSD",1744643932458,6.07628,1659.4,1658.9,1.28888325]
["bitfinex","ETHUSD",1744643932766,6.02747,1659.1,1658.8,6.8011]
["bitfinex","ETHUSD",1744643932965,6.80917,1659.1,1658.7,6.631524]
["bitfinex","ETHUSD",1744643933188,6.02701,1659.2,1658.8,12.05667]
["bitfinex","ETHUSD",1744643933386,12.83519,1659.3,1658.9,6.0882286]
["bitfinex","ETHUSD",1744643933567,0.05,1659.4,1658.9,0.60882286]
["bitfinex","ETHUSD",1744643933763,6.02665,1659.3,1659.0,12.05518]
["bitfinex","ETHUSD",1744643933978,0.05,1659.4,1659.1,6.08750644]
["bitfinex","ETHUSD",1744643934176,0.05,1659.4,1659.1,6.08756644]
["bitfinex","ETHUSD",1744643934379,0.05,1659.4,1659.0,7.431]
["bitfinex","ETHUSD",1744643934577,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744643934768,0.05,1659.4,1659.3,7.37130045]
["bitfinex","ETHUSD",1744643935473,0.05,1659.4,1659.3,7.311046]
["bitfinex","ETHUSD",1744643935983,0.05,1659.4,1659.3,1.34467295]
["bitfinex","ETHUSD",1744643936157,0.05,1659.4,1659.3,0.06025695]
["bitfinex","ETHUSD",1744643936553,0.05,1659.4,1659.2,0.7907]
["bitfinex","ETHUSD",1744643936755,0.05,1659.4,1659.0,0.8295]
["bitfinex","ETHUSD",1744643936969,0.05,1659.4,1659.1,7.431]
["bitfinex","ETHUSD",1744643937379,0.05,1659.4,1659.2,0.06026271]
["bitfinex","ETHUSD",1744643937659,0.05,1659.4,1659.2,0.80938898]
["bitfinex","ETHUSD",1744643937862,0.05,1659.4,1659.2,0.80938319]
["bitfinex","ETHUSD",1744643938058,0.05,1659.4,1659.2,0.74912627]
["bitfinex","ETHUSD",1744643938260,0.05,1659.4,1659.3,12.17252845]
["bitfinex","ETHUSD",1744643938462,0.05,1659.4,1659.3,6.9413]
["bitfinex","ETHUSD",1744643938674,0.05,1659.4,1659.3,6.92904263]
["bitfinex","ETHUSD",1744643939262,0.05,1659.4,1659.3,6.16]
["bitfinex","ETHUSD",1744643939467,0.05,1659.4,1659.2,0.74912627]
["bitfinex","ETHUSD",1744643939665,0.05,1659.4,1659.1,7.431]
["bitfinex","ETHUSD",1744643940001,0.05,1659.4,1658.9,7.429]
["bitfinex","ETHUSD",1744643940304,0.8173,1659.3,1658.9,7.429]
["bitfinex","ETHUSD",1744643940871,0.8173,1659.3,1658.7,0.602894]
["bitfinex","ETHUSD",1744643941077,0.8173,1659.3,1658.8,0.06027935]
["bitfinex","ETHUSD",1744643941487,0.8173,1659.3,1658.7,0.602894]
["bitfinex","ETHUSD",1744643941966,0.3173,1659.3,1658.7,0.66317334]
["bitfinex","ETHUSD",1744643942368,0.3173,1659.3,1658.7,0.66317333]
["bitfinex","ETHUSD",1744643942770,0.3173,1659.3,1658.5,13.58]
["bitfinex","ETHUSD",1744643943003,0.3173,1659.3,1658.6,0.06027973]
["bitfinex","ETHUSD",1744643943195,0.3173,1659.3,1658.5,18.46022093]
["bitfinex","ETHUSD",1744643943393,0.3173,1659.3,1658.6,0.06027968]
["bitfinex","ETHUSD",1744643943576,0.3173,1659.3,1658.7,4.88022093]
["bitfinex","ETHUSD",1744643943778,0.3173,1659.3,1658.8,0.48802209]
["bitfinex","ETHUSD",1744643943972,0.55,1659.3,1658.5,7.42]
["bitfinex","ETHUSD",1744643944280,0.55,1659.1,1658.5,7.42]
["bitfinex","ETHUSD",1744643944883,0.55,1659.3,1658.5,7.42]
["bitfinex","ETHUSD",1744643945086,0.7579,1659.2,1658.5,7.42]
["bitfinex","ETHUSD",1744643946030,0.8245,1659.2,1658.5,7.42]
["bitfinex","ETHUSD",1744643946331,0.8245,1659.2,1658.6,0.742]
["bitfinex","ETHUSD",1744643946833,0.8245,1659.2,1658.5,7.42]
["bitfinex","ETHUSD",1744643949843,0.8245,1659.2,1658.5,8.1956]
["bitfinex","ETHUSD",1744643950029,0.8245,1659.2,1658.6,0.06028073]
["bitfinex","ETHUSD",1744643950611,0.8245,1659.2,1658.5,13.4260862]
["bitfinex","ETHUSD",1744643951247,0.8245,1659.2,1658.6,3.06027603]
["bitfinex","ETHUSD",1744643951412,0.8245,1659.2,1658.7,0.3060276]
["bitfinex","ETHUSD",1744643952038,0.8245,1659.2,1658.6,0.33630468]
["bitfinex","ETHUSD",1744643952251,0.8245,1659.2,1658.5,7.42]
["bitfinex","ETHUSD",1744643953242,0.8245,1659.2,1658.4,3.0]
["bitfinex","ETHUSD",1744643953243,0.7954,1659.2,1658.0,0.7984]
["bitfinex","ETHUSD",1744643953443,0.7954,1659.0,1658.1,7.421]
["bitfinex","ETHUSD",1744643953646,0.7954,1659.0,1658.2,3.7421]
["bitfinex","ETHUSD",1744643953852,6.02782,1659.0,1658.2,0.7421]
["bitfinex","ETHUSD",1744643954171,0.7954,1658.5,1658.2,0.7421]
["bitfinex","ETHUSD",1744643955235,6.82515,1658.5,1658.2,0.7421]
["bitfinex","ETHUSD",1744643955441,0.8262,1658.2,1657.5,6.9491]
["bitfinex","ETHUSD",1744643955685,6.03184,1657.9,1657.3,14.24387]
["bitfinex","ETHUSD",1744643955979,6.03142,1658.0,1657.5,6.03304]
["bitfinex","ETHUSD",1744643956147,12.06302,1658.0,1657.6,0.603304]
["bitfinex","ETHUSD",1744643956353,0.8262,1658.1,1657.3,14.68889137]
["bitfinex","ETHUSD",1744643956354,6.03184,1657.9,1657.3,14.68889137]
["bitfinex","ETHUSD",1744643956563,6.03141,1658.0,1657.5,6.03304]
["bitfinex","ETHUSD",1744643956778,12.06296,1658.0,1657.4,12.06687]
["bitfinex","ETHUSD",1744643956946,6.03184,1657.9,1657.4,6.0334]
["bitfinex","ETHUSD",1744643957277,6.03184,1657.9,1657.4,12.06677]
["bitfinex","ETHUSD",1744643957453,6.03184,1657.9,1657.4,12.06676]
["bitfinex","ETHUSD",1744643957772,0.7794,1657.6,1656.9,0.7728]
["bitfinex","ETHUSD",1744643957973,6.03331,1657.5,1657.1,6.0346]
["bitfinex","ETHUSD",1744643958274,6.81227,1657.6,1657.2,6.03413]
["bitfinex","ETHUSD",1744643958576,6.81227,1657.6,1657.2,7.240993]
["bitfinex","ETHUSD",1744643958780,6.03371,1657.4,1657.2,1.206863]
["bitfinex","ETHUSD",1744643959071,6.03329,1657.5,1657.0,6.03488]
["bitfinex","ETHUSD",1744643959262,6.03328,1657.5,1657.0,6.03491]
["bitfinex","ETHUSD",1744643959440,12.0675,1657.4,1656.9,12.07062]
["bitfinex","ETHUSD",1744643959644,12.06667,1657.5,1657.0,6.03496]
["bitfinex","ETHUSD",1744643959875,6.03321,1657.5,1657.1,0.603496]
["bitfinex","ETHUSD",1744643960076,6.03321,1657.5,1657.1,6.637986]
["bitfinex","ETHUSD",1744643960265,6.03378,1657.4,1657.1,0.603496]
["bitfinex","ETHUSD",1744643960467,0.7794,1657.6,1657.1,6.637936]
["bitfinex","ETHUSD",1744643960468,6.03321,1657.5,1657.1,6.637936]
["bitfinex","ETHUSD",1744643960654,12.06659,1657.5,1657.1,6.03444]
["bitfinex","ETHUSD",1744643961174,12.06662,1657.5,1657.1,6.03444]
["bitfinex","ETHUSD",1744643961374,6.03321,1657.5,1657.1,6.03444]
["bitfinex","ETHUSD",1744643961555,6.03365,1657.4,1657.1,6.03444]
["bitfinex","ETHUSD",1744643961756,6.03391,1657.3,1657.1,1.206939]
["bitfinex","ETHUSD",1744643961958,6.0351,1657.0,1656.8,46.992]
["bitfinex","ETHUSD",1744643962283,12.07191,1656.8,1656.4,6.85868]
["bitfinex","ETHUSD",1744643962463,6.03594,1656.8,1656.4,12.89574]
["bitfinex","ETHUSD",1744643962666,6.03594,1656.8,1656.5,6.03677]
["bitfinex","ETHUSD",1744643962866,6.82372,1657.9,1657.5,6.03299]
["bitfinex","ETHUSD",1744643963190,0.7918,1657.9,1657.4,5.2304862]
["bitfinex","ETHUSD",1744643963377,6.03139,1658.0,1657.6,6.8176]
["bitfinex","ETHUSD",1744643963544,0.7943,1658.2,1657.6,0.7849]
["bitfinex","ETHUSD",1744643963744,0.99948815,1658.4,1658.0,6.03118]
["bitfinex","ETHUSD",1744643963745,6.03014,1658.4,1658.0,6.03118]
["bitfinex","ETHUSD",1744643963950,6.82454,1658.4,1658.0,6.03131]
["bitfinex","ETHUSD",1744643964176,6.03027,1658.3,1658.0,6.03131]
["bitfinex","ETHUSD",1744643964384,6.03172,1657.9,1657.8,7.424]
["bitfinex","ETHUSD",1744643964585,12.85723,1658.0,1657.6,6.0327]
["bitfinex","ETHUSD",1744643964742,12.85728,1658.0,1657.6,12.06536]
["bitfinex","ETHUSD",1744643964948,6.82572,1658.0,1657.6,6.03266]
["bitfinex","ETHUSD",1744643965166,0.7943,1658.0,1657.5,7.94804862]
["bitfinex","ETHUSD",1744643965482,6.03101,1658.1,1657.6,0.79480486]
["bitfinex","ETHUSD",1744643965685,12.06222,1658.1,1657.7,6.03219]
["bitfinex","ETHUSD",1744643965885,6.82511,1658.2,1657.8,6.03195]
["bitfinex","ETHUSD",1744643966379,0.7943,1658.2,1658.0,6.03136]
["bitfinex","ETHUSD",1744643966566,6.83632,1658.5,1658.1,6.03065]
["bitfinex","ETHUSD",1744643966768,0.8067,1658.5,1658.1,1.2664767]
["bitfinex","ETHUSD",1744643966970,6.83631,1658.5,1658.2,6.03036]
["bitfinex","ETHUSD",1744643967178,0.8067,1658.5,1658.3,6.03023]
["bitfinex","ETHUSD",1744643967370,0.8067,1658.5,1658.2,6.03036]
["bitfinex","ETHUSD",1744643967589,6.83636,1658.5,1658.2,6.03036]
["bitfinex","ETHUSD",1744643967887,6.83636,1658.5,1658.2,6.03059]
["bitfinex","ETHUSD",1744643968089,6.02893,1658.7,1658.3,0.603059]
["bitfinex","ETHUSD",1744643968292,6.83553,1658.7,1658.3,12.06012]
["bitfinex","ETHUSD",1744643968787,6.02862,1658.8,1658.4,6.02972]
["bitfinex","ETHUSD",1744643968962,6.02938,1658.6,1658.2,6.8626]
["bitfinex","ETHUSD",1744643969162,6.02969,1658.5,1658.1,6.03086]
["bitfinex","ETHUSD",1744643969372,6.78568,1658.8,1658.3,6.03013]
["bitfinex","ETHUSD",1744643969373,6.02895,1658.7,1658.3,6.03013]
["bitfinex","ETHUSD",1744643969704,6.78552,1658.8,1658.4,6.02978]
["bitfinex","ETHUSD",1744643969849,6.02931,1658.6,1658.3,6.03027]
["bitfinex","ETHUSD",1744643970249,6.02915,1658.7,1658.3,6.03012]
["bitfinex","ETHUSD",1744643970450,6.7855,1658.8,1658.4,6.632752]
["bitfinex","ETHUSD",1744643970719,6.7855,1658.8,1658.5,6.02938]
["bitfinex","ETHUSD",1744643970887,6.02882,1658.7,1658.4,6.632752]
["bitfinex","ETHUSD",1744643971188,6.02931,1658.6,1658.2,6.633656]
["bitfinex","ETHUSD",1744643971374,6.02985,1658.5,1658.1,6.03094]
["bitfinex","ETHUSD",1744643971573,6.03001,1658.4,1658.1,6.03094]
["bitfinex","ETHUSD",1744643971958,6.03034,1658.3,1658.0,14.22324]
["bitfinex","ETHUSD",1744643972177,6.03034,1658.3,1658.0,13.45624]
["bitfinex","ETHUSD",1744643972372,6.03034,1658.3,1658.0,13.45621]
["bitfinex","ETHUSD",1744643972559,6.03034,1658.3,1658.0,15.25429949]
["bitfinex","ETHUSD",1744643972766,6.03148,1658.0,1657.6,8.97120486]
["bitfinex","ETHUSD",1744643973096,0.8214,1658.3,1658.0,6.03136]
["bitfinex","ETHUSD",1744643973268,6.85194,1658.3,1657.9,6.03158]
["bitfinex","ETHUSD",1744643973683,6.03074,1658.2,1657.9,6.03158]
["bitfinex","ETHUSD",1744643974195,12.06161,1658.2,1657.8,6.03185]
["bitfinex","ETHUSD",1744643974379,6.03128,1658.1,1657.8,1.09158199]
["bitfinex","ETHUSD",1744643974560,6.03116,1658.1,1657.8,6.03202]
["bitfinex","ETHUSD",1744643974903,6.0307,1658.2,1657.9,6.03152]
["bitfinex","ETHUSD",1744643975098,6.85169,1658.3,1658.0,6.03133]
["bitfinex","ETHUSD",1744643975099,0.8214,1658.3,1658.0,6.03133]
["bitfinex","ETHUSD",1744643975260,6.85181,1658.3,1658.0,6.03133]
["bitfinex","ETHUSD",1744643975892,6.85181,1658.3,1658.0,7.237634]
["bitfinex","ETHUSD",1744643976392,12.88228,1658.3,1658.0,6.03133]
["bitfinex","ETHUSD",1744643976559,6.85181,1658.3,1658.0,6.03133]
["bitfinex","ETHUSD",1744643976759,6.85181,1658.3,1657.9,6.03171]
["bitfinex","ETHUSD",1744643976960,6.03065,1658.2,1657.9,12.06328]
["bitfinex","ETHUSD",1744643977183,12.06147,1658.2,1657.9,6.03157]
["bitfinex","ETHUSD",1744643977382,12.06147,1658.2,1657.7,10.91640988]
["bitfinex","ETHUSD",1744643977383,1.288287,1658.2,1657.7,12.06474]
["bitfinex","ETHUSD",1744643977585,12.06237,1658.1,1657.7,12.06474]
["bitfinex","ETHUSD",1744643977892,12.06237,1658.1,1657.8,6.03207]
["bitfinex","ETHUSD",1744643978473,6.03115,1658.1,1657.8,6.03207]
["bitfinex","ETHUSD",1744643978789,6.85179,1658.3,1657.9,6.03158]
["bitfinex","ETHUSD",1744643978966,6.85179,1658.3,1657.7,6.16]
["bitfinex","ETHUSD",1744643978967,6.03143,1658.0,1657.7,12.19233]
["bitfinex","ETHUSD",1744643979171,7.536919,1658.3,1657.7,6.16]
["bitfinex","ETHUSD",1744643979172,12.88223,1658.3,1657.7,6.16]
["bitfinex","ETHUSD",1744643979489,0.8214,1658.3,1658.1,6.03085]
["bitfinex","ETHUSD",1744643979789,0.7897,1658.5,1658.2,6.03042]
["bitfinex","ETHUSD",1744643979993,0.7897,1658.5,1658.0,6.84203]
["bitfinex","ETHUSD",1744643980190,6.03037,1658.3,1658.0,8.01462999]
["bitfinex","ETHUSD",1744643980496,6.03026,1658.4,1658.0,1.98339999]
["bitfinex","ETHUSD",1744643980789,6.81931,1658.5,1658.1,6.03077]
["bitfinex","ETHUSD",1744643980991,6.03033,1658.3,1657.9,12.06328]
["bitfinex","ETHUSD",1744643981290,6.03033,1658.3,1658.0,6.03106]
["bitfinex","ETHUSD",1744643981471,12.06003,1658.4,1658.1,6.03095]
["bitfinex","ETHUSD",1744643981674,6.02995,1658.4,1658.1,6.03085]
["bitfinex","ETHUSD",1744643982193,0.7897,1658.5,1658.2,6.03052]
["bitfinex","ETHUSD",1744643982194,6.81938,1658.5,1658.2,6.03052]
["bitfinex","ETHUSD",1744643982559,12.84913,1658.5,1658.2,6.03052]
["bitfinex","ETHUSD",1744643982783,12.84908,1658.5,1658.1,14.652085]
["bitfinex","ETHUSD",1744643983093,12.84908,1658.5,1658.2,6.03057]
["bitfinex","ETHUSD",1744643983281,6.03001,1658.4,1658.1,14.652085]
["bitfinex","ETHUSD",1744643983483,6.03001,1658.4,1658.1,20.682945]
["bitfinex","ETHUSD",1744643983793,6.0303,1658.3,1658.1,7.415]
["bitfinex","ETHUSD",1744643984172,6.03063,1658.2,1658.1,7.415]
["bitfinex","ETHUSD",1744643984566,6.03158,1658.0,1657.7,6.03237]
["bitfinex","ETHUSD",1744643984896,12.06316,1658.0,1657.7,6.03237]
["bitfinex","ETHUSD",1744643985084,12.06318,1658.0,1657.7,6.03237]
["bitfinex","ETHUSD",1744643985283,6.85963,1658.2,1657.9,6.0317]
["bitfinex","ETHUSD",1744643985580,6.85963,1658.2,1657.9,6.03162]
["bitfinex","ETHUSD",1744643985995,6.85963,1658.2,1657.9,12.0632]
["bitfinex","ETHUSD",1744643986289,12.06088,1658.3,1658.0,6.0312]
["bitfinex","ETHUSD",1744643986497,12.06088,1658.3,1657.9,12.06328]
["bitfinex","ETHUSD",1744643986673,6.03073,1658.2,1657.9,7.237968]
["bitfinex","ETHUSD",1744643986977,6.03073,1658.2,1657.9,13.269548]
["bitfinex","ETHUSD",1744643987895,6.03073,1658.2,1657.9,7.237908]
["bitfinex","ETHUSD",1744643988094,6.03073,1658.2,1657.9,6.03158]
["bitfinex","ETHUSD",1744643988393,6.03073,1658.2,1657.9,12.0632]
["bitfinex","ETHUSD",1744643988793,0.55,1658.3,1657.6,15.06157486]
["bitfinex","ETHUSD",1744643988992,12.82621,1657.8,1657.4,6.03344]
["bitfinex","ETHUSD",1744643989191,6.79384,1657.8,1657.4,6.03344]
["bitfinex","ETHUSD",1744643989392,6.03255,1657.7,1657.5,0.603344]
["bitfinex","ETHUSD",1744643989601,6.03248,1657.7,1657.5,0.603344]
["bitfinex","ETHUSD",1744643989764,0.7616,1657.8,1657.5,0.603344]
["bitfinex","ETHUSD",1744643989969,6.03078,1658.2,1657.8,6.03179]
["bitfinex","ETHUSD",1744643990187,6.82398,1658.2,1657.8,6.03179]
["bitfinex","ETHUSD",1744643990394,6.82398,1658.2,1657.8,0.603179]
["bitfinex","ETHUSD",1744643990565,6.82398,1658.2,1657.9,6.03171]
["bitfinex","ETHUSD",1744643990782,6.82398,1658.2,1657.8,6.635269]
["bitfinex","ETHUSD",1744643990977,6.03103,1658.1,1657.8,6.635269]
["bitfinex","ETHUSD",1744643991183,6.82398,1658.2,1657.8,6.635129]
["bitfinex","ETHUSD",1744643991385,12.05996,1658.4,1658.0,6.03124]
["bitfinex","ETHUSD",1744643991587,6.03004,1658.4,1658.0,6.634214]
["bitfinex","ETHUSD",1744643991788,12.06022,1658.4,1658.0,12.665414]
["bitfinex","ETHUSD",1744643991972,6.02995,1658.4,1658.1,6.84436]
["bitfinex","ETHUSD",1744643992396,6.03029,1658.3,1658.0,6.634474]
["bitfinex","ETHUSD",1744643992573,6.02995,1658.4,1658.1,6.6941974]
["bitfinex","ETHUSD",1744643992897,6.02995,1658.4,1658.1,12.7250674]
["bitfinex","ETHUSD",1744643993278,6.02992,1658.4,1658.1,0.6634474]
["bitfinex","ETHUSD",1744643993484,6.03037,1658.3,1658.0,6.634374]
["bitfinex","ETHUSD",1744643994282,6.0299,1658.4,1658.0,0.603124]
["bitfinex","ETHUSD",1744643994487,6.02941,1658.6,1658.2,6.03039]
["bitfinex","ETHUSD",1744643994784,9.79968,1658.7,1658.3,6.03]
["bitfinex","ETHUSD",1744643994990,6.02954,1658.5,1658.3,0.68268]
["bitfinex","ETHUSD",1744643995677,0.7707,1658.7,1658.3,0.74297661]
["bitfinex","ETHUSD",1744643995987,12.05756,1658.8,1658.4,12.05955]
["bitfinex","ETHUSD",1744643996186,6.02876,1658.8,1658.5,6.0897018]
["bitfinex","ETHUSD",1744643996586,12.83185,1658.9,1658.5,12.1191218]
["bitfinex","ETHUSD",1744643996796,6.02776,1659.0,1658.7,6.02878]
["bitfinex","ETHUSD",1744643996976,6.02777,1659.0,1658.7,6.02878]
["bitfinex","ETHUSD",1744643997175,0.8116,1659.2,1659.1,6.02736]
["bitfinex","ETHUSD",1744643997379,0.05,1659.4,1659.2,6.02685]
["bitfinex","ETHUSD",1744643997603,0.05,1659.4,1659.1,6.02724]
["bitfinex","ETHUSD",1744643997604,6.07645,1659.4,1659.1,6.02724]
["bitfinex","ETHUSD",1744643997999,6.07645,1659.4,1659.1,12.05438]
["bitfinex","ETHUSD",1744643998227,6.07645,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744643998228,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744643998385,0.05,1659.4,1659.3,0.8009]
["bitfinex","ETHUSD",1744643998584,0.05,1659.4,1659.3,8.251703]
["bitfinex","ETHUSD",1744643999103,0.05,1659.4,1659.3,2.225073]
["bitfinex","ETHUSD",1744643999274,0.05,1659.4,1659.2,19.46766]
["bitfinex","ETHUSD",1744643999475,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744643999680,0.05,1659.4,1659.3,6.08688739]
["bitfinex","ETHUSD",1744644000014,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744644000217,0.05,1659.4,1659.3,6.83843]
["bitfinex","ETHUSD",1744644000381,0.05,1659.4,1659.3,18.57500217]
["bitfinex","ETHUSD",1744644000581,0.05,1659.4,1659.3,18.51475299]
["bitfinex","ETHUSD",1744644001281,0.3976529,1659.7,1659.6,6.85214]
["bitfinex","ETHUSD",1744644001484,0.3976529,1659.7,1659.6,17.89610988]
["bitfinex","ETHUSD",1744644001723,0.3976529,1659.7,1659.6,13.01214]
["bitfinex","ETHUSD",1744644001946,0.3976529,1659.7,1659.6,15.40432599]
["bitfinex","ETHUSD",1744644002486,0.3976529,1659.7,1659.6,9.37878599]
["bitfinex","ETHUSD",1744644002721,0.3976529,1659.7,1659.6,23.47538855]
["bitfinex","ETHUSD",1744644002933,0.3976529,1659.7,1659.6,23.41514]
["bitfinex","ETHUSD",1744644003240,0.05,1660.4,1660.3,6.023]
["bitfinex","ETHUSD",1744644003539,0.05,1660.4,1660.2,7.401]
["bitfinex","ETHUSD",1744644003886,6.07283,1660.4,1660.2,7.401]
["bitfinex","ETHUSD",1744644004134,0.05,1660.4,1660.2,7.401]
["bitfinex","ETHUSD",1744644004310,0.05,1660.4,1660.2,14.766785]
["bitfinex","ETHUSD",1744644004531,0.05,1660.4,1660.2,8.743455]
["bitfinex","ETHUSD",1744644004697,6.07269,1660.4,1660.2,8.743455]
["bitfinex","ETHUSD",1744644005034,0.05,1660.4,1660.2,8.743455]
["bitfinex","ETHUSD",1744644005233,0.05,1660.4,1660.2,8.80368028]
["bitfinex","ETHUSD",1744644005535,0.05,1660.4,1660.3,0.88036803]
["bitfinex","ETHUSD",1744644006604,6.07288,1660.4,1660.2,8.743455]
["bitfinex","ETHUSD",1744644006803,6.07288,1660.4,1660.2,7.401]
["bitfinex","ETHUSD",1744644007429,0.05,1660.4,1659.7,12.18492]
["bitfinex","ETHUSD",1744644007621,6.0239,1660.1,1659.7,14.78709598]
["bitfinex","ETHUSD",1744644007806,12.04796,1660.1,1659.7,20.81226598]
["bitfinex","ETHUSD",1744644008150,6.02375,1660.1,1659.8,6.02469]
["bitfinex","ETHUSD",1744644008379,6.84107,1660.2,1659.8,8.7082836]
["bitfinex","ETHUSD",1744644008736,0.8177,1660.2,1659.8,2.6836936]
["bitfinex","ETHUSD",1744644009053,6.02443,1660.0,1659.7,14.78709598]
["bitfinex","ETHUSD",1744644009242,12.04774,1660.1,1659.7,20.36693]
["bitfinex","ETHUSD",1744644009442,6.02409,1660.0,1659.7,14.3418]
["bitfinex","ETHUSD",1744644009776,6.02376,1660.1,1659.7,8.1818]
["bitfinex","ETHUSD",1744644009976,6.02388,1660.1,1659.7,15.67183517]
["bitfinex","ETHUSD",1744644010278,6.02388,1660.1,1659.7,21.69695517]
["bitfinex","ETHUSD",1744644010481,6.02417,1660.0,1659.7,9.64678517]
["bitfinex","ETHUSD",1744644010779,6.02375,1660.1,1659.7,14.26709159]
["bitfinex","ETHUSD",1744644010979,6.02375,1660.1,1659.7,8.1818]
["bitfinex","ETHUSD",1744644011135,6.02424,1660.0,1659.7,8.24204238]
["bitfinex","ETHUSD",1744644011676,6.02414,1660.0,1659.7,8.1818]
["bitfinex","ETHUSD",1744644011975,0.8177,1660.2,1659.8,6.02457]
["bitfinex","ETHUSD",1744644012142,0.05,1660.4,1660.1,6.02361]
["bitfinex","ETHUSD",1744644012331,0.05,1660.4,1660.1,6.85411]
["bitfinex","ETHUSD",1744644012530,6.07287,1660.4,1660.1,0.8305]
["bitfinex","ETHUSD",1744644012862,6.02315,1660.3,1660.1,7.398]
["bitfinex","ETHUSD",1744644013243,6.02314,1660.3,1660.1,7.398]
["bitfinex","ETHUSD",1744644013562,0.05,1660.4,1660.1,14.77748]
["bitfinex","ETHUSD",1744644013765,6.02316,1660.3,1660.1,7.398]
["bitfinex","ETHUSD",1744644014574,6.07277,1660.4,1660.1,7.45823081]
["bitfinex","ETHUSD",1744644014763,0.05,1660.4,1660.1,13.48184081]
["bitfinex","ETHUSD",1744644014986,0.05,1660.4,1660.3,6.023]
["bitfinex","ETHUSD",1744644015188,0.05,1660.4,1660.3,12.99851917]
["bitfinex","ETHUSD",1744644015335,0.05,1660.4,1660.3,20.6621507]
["bitfinex","ETHUSD",1744644015536,0.05,1660.4,1660.3,15.44279392]
["bitfinex","ETHUSD",1744644015776,0.05,1660.4,1660.3,9.41979392]
["bitfinex","ETHUSD",1744644015988,0.05,1660.4,1660.3,15.44279392]
["bitfinex","ETHUSD",1744644016659,0.05,1660.4,1660.3,15.99279392]
["bitfinex","ETHUSD",1744644016872,0.05,1660.4,1660.3,20.6621507]
["bitfinex","ETHUSD",1744644017452,0.05,1660.4,1660.3,23.6621507]
["bitfinex","ETHUSD",1744644019361,6.02023,1661.1,1660.7,0.764]
["bitfinex","ETHUSD",1744644019686,6.02089,1660.9,1660.7,8.074569]
["bitfinex","ETHUSD",1744644019995,6.02177,1660.7,1660.5,7.396]
["bitfinex","ETHUSD",1744644020294,12.04485,1660.5,1660.1,13.3920822]
["bitfinex","ETHUSD",1744644020466,12.04485,1660.5,1660.1,13.2556822]
["bitfinex","ETHUSD",1744644020467,6.02229,1660.5,1660.1,13.2556822]
["bitfinex","ETHUSD",1744644020668,0.7728,1660.4,1660.0,13.556]
["bitfinex","ETHUSD",1744644020993,6.02372,1660.2,1660.0,7.396]
["bitfinex","ETHUSD",1744644021197,12.04745,1660.2,1660.0,7.396]
["bitfinex","ETHUSD",1744644021401,6.02373,1660.1,1660.0,7.396]
["bitfinex","ETHUSD",1744644021913,6.02489,1659.8,1659.5,46.985]
["bitfinex","ETHUSD",1744644022122,6.02519,1659.7,1659.5,46.985]
["bitfinex","ETHUSD",1744644022293,6.02519,1659.7,1659.0,14.20577]
["bitfinex","ETHUSD",1744644022294,0.7528,1659.6,1659.0,14.20577]
["bitfinex","ETHUSD",1744644022596,6.02591,1659.5,1659.1,6.1473536]
["bitfinex","ETHUSD",1744644022764,6.02591,1659.5,1659.1,12.1745836]
["bitfinex","ETHUSD",1744644022969,6.02591,1659.5,1659.1,12.1145836]
["bitfinex","ETHUSD",1744644023384,6.02591,1659.5,1659.1,12.56591063]
["bitfinex","ETHUSD",1744644023703,6.02591,1659.5,1659.1,8.40150106]
["bitfinex","ETHUSD",1744644023905,6.02595,1659.5,1659.1,5.37441106]
["bitfinex","ETHUSD",1744644024077,12.05209,1659.5,1659.1,9.02721]
["bitfinex","ETHUSD",1744644024278,6.02591,1659.5,1659.1,9.02708]
["bitfinex","ETHUSD",1744644024597,0.7528,1659.6,1659.1,3.0]
["bitfinex","ETHUSD",1744644024801,6.02631,1659.4,1659.1,3.0]
["bitfinex","ETHUSD",1744644025302,6.77836,1659.6,1659.0,7.396]
["bitfinex","ETHUSD",1744644025466,12.05669,1658.9,1658.5,13.42638]
["bitfinex","ETHUSD",1744644025671,6.02919,1658.6,1658.3,6.03014]
["bitfinex","ETHUSD",1744644026200,12.05705,1658.8,1658.5,6.0294]
["bitfinex","ETHUSD",1744644026417,0.8268,1659.0,1658.4,0.06029448]
["bitfinex","ETHUSD",1744644026722,6.02822,1658.9,1658.3,6.03027]
["bitfinex","ETHUSD",1744644026882,6.02822,1658.9,1658.5,6.0294]
["bitfinex","ETHUSD",1744644027245,0.8268,1659.0,1658.7,6.02877]
["bitfinex","ETHUSD",1744644027607,0.8268,1659.0,1658.7,6.02869]
["bitfinex","ETHUSD",1744644027796,6.02705,1659.2,1658.8,6.08843283]
["bitfinex","ETHUSD",1744644027998,0.7682,1659.3,1658.7,1.21181129]
["bitfinex","ETHUSD",1744644027999,6.02761,1659.1,1658.7,6.0288]
["bitfinex","ETHUSD",1744644028235,0.7682,1659.3,1658.8,0.06028283]
["bitfinex","ETHUSD",1744644028550,12.81658,1659.6,1659.2,6.02684]
["bitfinex","ETHUSD",1744644028837,8.072458,1659.6,1659.2,6.02684]
["bitfinex","ETHUSD",1744644029044,6.02642,1659.4,1659.1,7.399]
["bitfinex","ETHUSD",1744644029197,6.02632,1659.4,1659.1,7.399]
["bitfinex","ETHUSD",1744644029552,6.7908,1659.6,1659.1,7.399]
["bitfinex","ETHUSD",1744644029857,0.774,1659.8,1659.2,0.7656]
["bitfinex","ETHUSD",1744644030009,6.02542,1659.7,1659.3,6.02647]
["bitfinex","ETHUSD",1744644030346,6.79885,1659.8,1659.5,6.02578]
["bitfinex","ETHUSD",1744644030347,0.774,1659.8,1659.5,6.02578]
["bitfinex","ETHUSD",1744644030529,6.02457,1659.9,1659.5,12.05154]
["bitfinex","ETHUSD",1744644030727,6.02544,1659.7,1659.3,12.05309]
["bitfinex","ETHUSD",1744644031052,0.7556,1659.9,1659.5,6.02591]
["bitfinex","ETHUSD",1744644031340,6.77903,1660.2,1659.9,6.0243]
["bitfinex","ETHUSD",1744644031492,12.80258,1660.2,1659.9,6.0243]
["bitfinex","ETHUSD",1744644031698,0.7556,1660.2,1659.6,14.026881]
["bitfinex","ETHUSD",1744644031916,0.7556,1660.2,1659.6,13.42429]
["bitfinex","ETHUSD",1744644032198,6.02427,1660.0,1659.6,19.44969]
["bitfinex","ETHUSD",1744644032405,6.02373,1660.1,1659.6,7.399]
["bitfinex","ETHUSD",1744644032650,6.0242,1660.0,1659.6,13.42428]
["bitfinex","ETHUSD",1744644032952,6.02449,1659.9,1659.6,13.42428]
["bitfinex","ETHUSD",1744644033294,6.02494,1659.8,1659.5,6.02585]
["bitfinex","ETHUSD",1744644033495,1.204943,1659.8,1659.2,1.61776]
["bitfinex","ETHUSD",1744644033754,1.204943,1659.8,1659.0,54.362]
["bitfinex","ETHUSD",1744644033755,6.02691,1659.3,1659.0,7.391]
["bitfinex","ETHUSD",1744644034049,6.02533,1659.7,1659.3,6.02647]
["bitfinex","ETHUSD",1744644034205,6.02496,1659.8,1659.5,6.02573]
["bitfinex","ETHUSD",1744644034400,12.83579,1659.9,1659.5,12.05152]
["bitfinex","ETHUSD",1744644034789,6.02498,1659.8,1659.4,6.02613]
["bitfinex","ETHUSD",1744644034927,6.02529,1659.7,1659.4,6.02613]
["bitfinex","ETHUSD",1744644035129,0.7865,1659.9,1659.4,1.205244]
["bitfinex","ETHUSD",1744644035452,6.79638,1660.2,1659.5,0.06025644]
["bitfinex","ETHUSD",1744644035609,0.25482237,1659.8,1659.7,6.02518]
["bitfinex","ETHUSD",1744644035816,6.02411,1660.0,1659.7,6.02518]
["bitfinex","ETHUSD",1744644036040,0.25386009,1659.8,1659.7,6.02518]
["bitfinex","ETHUSD",1744644036243,6.02411,1660.0,1659.7,7.305916]
["bitfinex","ETHUSD",1744644036443,0.25386009,1659.8,1659.7,7.305916]
["bitfinex","ETHUSD",1744644036644,12.04838,1660.0,1659.7,7.305916]
["bitfinex","ETHUSD",1744644036944,6.02457,1659.9,1659.5,13.41672]
["bitfinex","ETHUSD",1744644037127,6.27874429,1659.9,1659.6,6.02551]
["bitfinex","ETHUSD",1744644037334,0.25417429,1659.9,1659.6,6.0856588]
["bitfinex","ETHUSD",1744644037632,0.25417429,1659.9,1659.5,7.391]
["bitfinex","ETHUSD",1744644037832,6.02571,1659.6,1659.3,3.0]
["bitfinex","ETHUSD",1744644038000,6.628201,1659.6,1659.2,7.391]
["bitfinex","ETHUSD",1744644038195,6.02532,1659.7,1659.4,6.0261]
["bitfinex","ETHUSD",1744644038395,3.0,1660.1,1659.6,6.02534]
["bitfinex","ETHUSD",1744644038599,0.7623,1660.0,1659.8,6.02462]
["bitfinex","ETHUSD",1744644038833,12.04714,1660.2,1659.9,6.02442]
["bitfinex","ETHUSD",1744644039037,0.7623,1660.3,1659.7,6.02509]
["bitfinex","ETHUSD",1744644039209,6.0241,1660.0,1659.7,13.41609]
["bitfinex","ETHUSD",1744644039407,6.02398,1660.1,1659.7,13.41603]
["bitfinex","ETHUSD",1744644039614,6.02343,1660.2,1659.8,6.02477]
["bitfinex","ETHUSD",1744644039816,6.02467,1659.9,1659.7,7.391]
["bitfinex","ETHUSD",1744644040002,6.02482,1659.8,1659.7,7.391]
["bitfinex","ETHUSD",1744644040241,6.85104,1659.9,1659.5,6.02574]
["bitfinex","ETHUSD",1744644040456,6.02494,1659.8,1659.4,12.98238]
["bitfinex","ETHUSD",1744644040612,6.02525,1659.7,1659.4,6.82236]
["bitfinex","ETHUSD",1744644040808,6.02557,1659.6,1659.4,3.436191]
["bitfinex","ETHUSD",1744644041058,6.02525,1659.7,1659.3,25.60404]
["bitfinex","ETHUSD",1744644041252,6.85104,1659.9,1659.4,0.06025457]
["bitfinex","ETHUSD",1744644041543,6.02551,1659.7,1659.4,3.0]
["bitfinex","ETHUSD",1744644041744,12.05102,1659.7,1659.4,3.0]
["bitfinex","ETHUSD",1744644041901,6.02551,1659.7,1659.4,6.02626]
["bitfinex","ETHUSD",1744644042107,6.02488,1659.8,1659.5,6.02587]
["bitfinex","ETHUSD",1744644042553,12.04986,1659.8,1659.4,14.612766]
["bitfinex","ETHUSD",1744644042708,6.02552,1659.7,1659.3,13.41752]
["bitfinex","ETHUSD",1744644043246,6.02552,1659.7,1659.4,6.08637569]
["bitfinex","ETHUSD",1744644043445,12.0499,1659.8,1659.5,6.02579]
["bitfinex","ETHUSD",1744644043751,12.05068,1659.7,1659.3,19.44412]
["bitfinex","ETHUSD",1744644043915,12.05137,1659.6,1659.3,7.391]
["bitfinex","ETHUSD",1744644044115,6.02627,1659.4,1659.3,7.391]
["bitfinex","ETHUSD",1744644044304,12.05213,1659.5,1659.3,7.391]
["bitfinex","ETHUSD",1744644044500,6.02627,1659.4,1659.3,7.391]
["bitfinex","ETHUSD",1744644045264,6.02722,1659.2,1658.8,12.18834]
["bitfinex","ETHUSD",1744644045458,6.02795,1659.0,1658.7,8.1862]
["bitfinex","ETHUSD",1744644045614,12.0559,1659.0,1658.7,8.1862]
["bitfinex","ETHUSD",1744644045806,6.02809,1658.9,1658.7,7.391]
["bitfinex","ETHUSD",1744644046156,0.7608,1659.1,1658.7,13.41973]
["bitfinex","ETHUSD",1744644046466,6.02737,1659.1,1658.8,12.05663]
["bitfinex","ETHUSD",1744644046653,6.02737,1659.1,1658.8,6.0283]
["bitfinex","ETHUSD",1744644046854,6.02713,1659.2,1658.9,6.02794]
["bitfinex","ETHUSD",1744644047052,0.8328,1659.7,1659.1,0.7931]
["bitfinex","ETHUSD",1744644047250,3.8328,1659.7,1659.0,7.391]
["bitfinex","ETHUSD",1744644047471,3.8328,1659.7,1659.1,6.02716]
["bitfinex","ETHUSD",1744644047472,6.02648,1659.4,1659.1,6.02716]
["bitfinex","ETHUSD",1744644047668,12.05299,1659.4,1659.1,6.02716]
["bitfinex","ETHUSD",1744644047885,6.0267,1659.3,1659.0,13.41865]
["bitfinex","ETHUSD",1744644048075,6.0267,1659.3,1659.0,15.4970774]
["bitfinex","ETHUSD",1744644048662,6.02591,1659.5,1659.0,7.391]
["bitfinex","ETHUSD",1744644048862,6.02644,1659.4,1659.0,7.391]
["bitfinex","ETHUSD",1744644049062,12.05287,1659.4,1659.0,19.44616]
["bitfinex","ETHUSD",1744644049257,12.05292,1659.4,1659.0,19.44616]
["bitfinex","ETHUSD",1744644049464,0.8328,1659.7,1659.1,0.06027187]
["bitfinex","ETHUSD",1744644049650,0.7764,1660.0,1659.3,3.0]
["bitfinex","ETHUSD",1744644049850,6.02474,1659.9,1659.6,6.02553]
["bitfinex","ETHUSD",1744644050073,0.7764,1660.0,1659.4,6.16]
["bitfinex","ETHUSD",1744644050275,6.02477,1659.9,1659.5,6.02571]
["bitfinex","ETHUSD",1744644050490,6.80066,1660.0,1659.5,7.391]
["bitfinex","ETHUSD",1744644050692,0.23213871,1659.8,1659.6,0.8231]
["bitfinex","ETHUSD",1744644050861,0.23187809,1659.7,1659.6,0.8231]
["bitfinex","ETHUSD",1744644051057,8.30725809,1659.7,1658.8,6.02836]
["bitfinex","ETHUSD",1744644051256,6.02761,1659.1,1658.7,6.02868]
["bitfinex","ETHUSD",1744644051479,6.02761,1659.1,1658.7,12.05732]
["bitfinex","ETHUSD",1744644051787,0.23128551,1659.0,1658.9,6.02809]
["bitfinex","ETHUSD",1744644051963,0.23128551,1659.0,1658.9,6.84269]
["bitfinex","ETHUSD",1744644052288,0.23005266,1659.0,1658.9,15.39866645]
["bitfinex","ETHUSD",1744644052478,0.23005266,1659.0,1658.9,24.3295331]
["bitfinex","ETHUSD",1744644052682,6.02616,1659.5,1659.1,6.02733]
["bitfinex","ETHUSD",1744644052865,6.25762044,1659.4,1659.1,12.05454]
["bitfinex","ETHUSD",1744644053199,0.23131044,1659.4,1659.2,6.08695359]
["bitfinex","ETHUSD",1744644053396,0.23131044,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744644053557,6.80118,1659.8,1659.2,7.99969536]
["bitfinex","ETHUSD",1744644053758,6.02638,1659.4,1659.2,7.391]
["bitfinex","ETHUSD",1744644054086,6.25762605,1659.3,1659.2,7.391]
["bitfinex","ETHUSD",1744644056387,12.28451605,1659.3,1658.9,9.84252]
["bitfinex","ETHUSD",1744644056587,6.02746,1659.1,1658.9,3.8146]
["bitfinex","ETHUSD",1744644056903,6.02827,1658.9,1658.7,7.391]
["bitfinex","ETHUSD",1744644057105,6.02845,1658.8,1658.7,7.391]
["bitfinex","ETHUSD",1744644057270,0.22856572,1658.8,1658.7,7.391]
["bitfinex","ETHUSD",1744644057463,6.25701572,1658.8,1658.7,7.391]
["bitfinex","ETHUSD",1744644057971,6.02942,1658.6,1658.4,0.7565]
["bitfinex","ETHUSD",1744644058495,0.22606653,1658.5,1658.4,0.7565]
["bitfinex","ETHUSD",1744644058695,12.05805,1658.7,1658.4,0.7565]
["bitfinex","ETHUSD",1744644058882,6.02824,1658.9,1658.4,3.81679222]
["bitfinex","ETHUSD",1744644059084,0.22701048,1658.8,1658.5,6.02946]
["bitfinex","ETHUSD",1744644059284,6.02824,1658.9,1658.5,12.05889]
["bitfinex","ETHUSD",1744644059494,6.02858,1658.8,1658.5,6.02942]
["bitfinex","ETHUSD",1744644059696,6.25559048,1658.8,1658.4,6.78633]
["bitfinex","ETHUSD",1744644059991,0.22701048,1658.8,1658.4,0.7565]
["bitfinex","ETHUSD",1744644060194,0.22701048,1658.8,1658.6,6.02913]
["bitfinex","ETHUSD",1744644060597,0.8014,1659.2,1658.8,6.0282]
["bitfinex","ETHUSD",1744644060598,6.82856,1659.2,1658.8,6.0282]
["bitfinex","ETHUSD",1744644060900,6.82856,1659.2,1658.6,6.16]
["bitfinex","ETHUSD",1744644060901,0.8014,1659.2,1658.6,6.16]
["bitfinex","ETHUSD",1744644061102,6.02786,1659.0,1658.6,12.18885]
["bitfinex","ETHUSD",1744644061401,6.02847,1658.8,1658.6,6.16]
["bitfinex","ETHUSD",1744644061580,6.02847,1658.8,1658.5,9.02938]
["bitfinex","ETHUSD",1744644061776,6.02748,1659.1,1658.7,6.02852]
["bitfinex","ETHUSD",1744644061988,0.8014,1659.2,1658.8,0.81628314]
["bitfinex","ETHUSD",1744644062166,6.02669,1659.3,1658.9,6.02775]
["bitfinex","ETHUSD",1744644062371,12.84501,1659.4,1659.0,6.02761]
["bitfinex","ETHUSD",1744644062605,12.05359,1659.3,1658.9,6.02801]
["bitfinex","ETHUSD",1744644063114,0.7922,1659.4,1658.9,6.02801]
["bitfinex","ETHUSD",1744644063115,6.02707,1659.2,1658.9,6.028]
["bitfinex","ETHUSD",1744644063312,6.02708,1659.2,1658.8,14.16934]
["bitfinex","ETHUSD",1744644063624,6.02708,1659.2,1658.9,6.02803]
["bitfinex","ETHUSD",1744644063962,12.05433,1659.2,1658.9,6.02803]
["bitfinex","ETHUSD",1744644064207,12.05433,1659.2,1658.8,21.614584]
["bitfinex","ETHUSD",1744644064421,6.02739,1659.1,1658.8,15.586244]
["bitfinex","ETHUSD",1744644064567,6.8185,1659.4,1658.9,6.028]
["bitfinex","ETHUSD",1744644064763,6.027,1659.2,1658.8,7.385]
["bitfinex","ETHUSD",1744644065001,6.02809,1658.9,1658.8,7.385]
["bitfinex","ETHUSD",1744644065368,12.05809,1658.7,1658.4,7.386]
["bitfinex","ETHUSD",1744644065607,6.03063,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744644065779,9.58063,1658.2,1658.1,1e-05]
["bitfinex","ETHUSD",1744644065983,10.38163,1658.2,1658.1,1e-05]
["bitfinex","ETHUSD",1744644066184,10.0331881,1658.2,1658.1,1e-05]
["bitfinex","ETHUSD",1744644066597,10.5831881,1658.2,1658.1,1e-05]
["bitfinex","ETHUSD",1744644066903,12.24454991,1658.2,1658.1,1e-05]
["bitfinex","ETHUSD",1744644067389,6.03315,1657.6,1657.3,7.61853987]
["bitfinex","ETHUSD",1744644067594,12.06629,1657.6,1657.3,7.61853987]
["bitfinex","ETHUSD",1744644067795,0.1963946,1657.5,1657.3,7.61853987]
["bitfinex","ETHUSD",1744644068306,0.1963946,1657.5,1657.3,13.65242987]
["bitfinex","ETHUSD",1744644068483,0.1963946,1657.5,1657.3,7.61853987]
["bitfinex","ETHUSD",1744644068809,0.1963946,1657.5,1657.2,6.80018]
["bitfinex","ETHUSD",1744644069106,0.1963946,1657.5,1657.2,12.83426]
["bitfinex","ETHUSD",1744644069608,0.1963946,1657.5,1657.2,6.80018]
["bitfinex","ETHUSD",1744644069915,0.1963946,1657.5,1657.2,12.83434]
["bitfinex","ETHUSD",1744644070130,0.1963946,1657.5,1657.2,6.80018]
["bitfinex","ETHUSD",1744644070809,0.1963946,1657.5,1657.4,6.03354]
["bitfinex","ETHUSD",1744644071008,0.1963946,1657.5,1657.3,6.09408469]
["bitfinex","ETHUSD",1744644071009,0.7715,1657.3,1656.0,7.61853987]
["bitfinex","ETHUSD",1744644071221,0.7715,1657.1,1656.4,0.7876]
["bitfinex","ETHUSD",1744644071428,6.09550015,1657.0,1656.4,0.7876]
["bitfinex","ETHUSD",1744644071591,0.19234253,1657.0,1656.6,6.03614]
["bitfinex","ETHUSD",1744644071787,0.25267268,1657.0,1656.8,6.03572]
["bitfinex","ETHUSD",1744644072090,6.86461,1656.2,1655.6,6.03996]
["bitfinex","ETHUSD",1744644072297,6.86461,1656.2,1655.5,0.7849]
["bitfinex","ETHUSD",1744644072298,2.36304978,1656.2,1655.5,0.7849]
["bitfinex","ETHUSD",1744644072527,1.07281878,1656.2,1655.6,6.03979]
["bitfinex","ETHUSD",1744644072823,0.18578863,1656.2,1656.1,6.87008]
["bitfinex","ETHUSD",1744644073026,0.18578863,1656.2,1656.1,9.87008]
["bitfinex","ETHUSD",1744644073212,6.03682,1656.5,1656.1,3.8318]
["bitfinex","ETHUSD",1744644073398,6.0375,1656.4,1656.2,7.987]
["bitfinex","ETHUSD",1744644073591,0.15319176,1656.4,1656.2,15.20663]
["bitfinex","ETHUSD",1744644073816,0.15319176,1656.4,1656.2,1.18188]
["bitfinex","ETHUSD",1744644073997,6.09738015,1656.5,1656.3,7.987]
["bitfinex","ETHUSD",1744644074195,6.03704,1656.5,1656.3,7.987]
["bitfinex","ETHUSD",1744644074821,0.06033015,1656.7,1656.3,7.987]
["bitfinex","ETHUSD",1744644074996,0.06033015,1656.8,1656.3,7.987]
["bitfinex","ETHUSD",1744644075201,6.03615,1656.7,1656.3,14.0245]
["bitfinex","ETHUSD",1744644075520,6.03615,1656.7,1656.3,15.4268]
["bitfinex","ETHUSD",1744644075902,6.03693,1656.5,1656.3,7.987]
["bitfinex","ETHUSD",1744644076306,12.13431015,1656.5,1656.3,7.987]
["bitfinex","ETHUSD",1744644076731,0.06033015,1656.7,1656.3,7.987]
["bitfinex","ETHUSD",1744644077028,6.03684,1656.5,1656.3,7.987]
["bitfinex","ETHUSD",1744644077529,6.03658,1656.6,1656.3,7.987]
["bitfinex","ETHUSD",1744644077725,12.0734,1656.6,1656.3,7.987]
["bitfinex","ETHUSD",1744644077925,12.07331,1656.6,1656.3,7.987]
["bitfinex","ETHUSD",1744644078117,6.03682,1656.5,1656.3,7.987]
["bitfinex","ETHUSD",1744644079392,0.06033015,1656.6,1656.4,6.03707]
["bitfinex","ETHUSD",1744644079599,0.06033015,1656.6,1656.3,14.02441]
["bitfinex","ETHUSD",1744644079941,0.06033015,1656.7,1656.4,6.03716]
["bitfinex","ETHUSD",1744644080093,6.09649015,1656.7,1656.3,14.02453]
["bitfinex","ETHUSD",1744644080294,6.09649015,1656.7,1656.3,14.02443]
["bitfinex","ETHUSD",1744644080627,0.06033015,1656.9,1656.6,6.03646]
["bitfinex","ETHUSD",1744644080830,6.79061,1657.1,1656.7,6.03593]
["bitfinex","ETHUSD",1744644081016,6.09544015,1657.0,1656.6,6.03631]
["bitfinex","ETHUSD",1744644081433,0.06033015,1657.0,1656.8,6.03557]
["bitfinex","ETHUSD",1744644081622,0.06033015,1657.2,1656.9,12.07046]
["bitfinex","ETHUSD",1744644081824,0.06033015,1657.2,1656.9,12.07042]
["bitfinex","ETHUSD",1744644082020,6.03339,1657.5,1657.1,6.03463]
["bitfinex","ETHUSD",1744644082232,0.06033015,1657.5,1657.1,0.06034561]
["bitfinex","ETHUSD",1744644082436,0.06033015,1657.8,1657.5,6.033]
["bitfinex","ETHUSD",1744644082626,6.09262015,1657.8,1657.5,8.8209]
["bitfinex","ETHUSD",1744644082942,0.06033015,1657.8,1657.6,6.03277]
["bitfinex","ETHUSD",1744644083146,0.7695,1658.0,1657.8,6.03192]
["bitfinex","ETHUSD",1744644083147,0.82983015,1658.0,1657.8,6.03192]
["bitfinex","ETHUSD",1744644083348,0.06033015,1658.1,1657.9,6.03159]
["bitfinex","ETHUSD",1744644083524,0.06033015,1658.3,1658.1,6.03081]
["bitfinex","ETHUSD",1744644083740,0.06033015,1658.4,1658.0,7.991]
["bitfinex","ETHUSD",1744644083921,6.09029015,1658.4,1658.0,14.02236]
["bitfinex","ETHUSD",1744644084118,6.03032,1658.3,1658.0,7.991]
["bitfinex","ETHUSD",1744644084353,6.09061015,1658.3,1658.0,7.991]
["bitfinex","ETHUSD",1744644085153,0.06033015,1658.3,1658.0,7.991]
["bitfinex","ETHUSD",1744644085355,6.03093,1658.2,1658.0,7.991]
["bitfinex","ETHUSD",1744644085556,6.72210902,1658.4,1658.1,6.03093]
["bitfinex","ETHUSD",1744644085863,6.72210902,1658.4,1658.0,14.77401]
["bitfinex","ETHUSD",1744644085864,6.09028015,1658.4,1658.0,14.77401]
["bitfinex","ETHUSD",1744644086160,0.06033015,1658.4,1658.3,6.03027]
["bitfinex","ETHUSD",1744644086324,6.02997,1658.4,1658.1,6.03085]
["bitfinex","ETHUSD",1744644086664,0.06033015,1658.5,1658.3,6.03015]
["bitfinex","ETHUSD",1744644086822,0.06033015,1658.6,1658.3,6.03015]
["bitfinex","ETHUSD",1744644087025,6.0285,1658.8,1658.2,0.06029886]
["bitfinex","ETHUSD",1744644087223,0.06033015,1658.7,1658.4,6.02981]
["bitfinex","ETHUSD",1744644087471,0.06033015,1658.7,1658.5,12.0589]
["bitfinex","ETHUSD",1744644087662,6.08848015,1658.9,1658.5,12.0589]
["bitfinex","ETHUSD",1744644087861,7.90071984,1658.9,1658.6,6.0291]
["bitfinex","ETHUSD",1744644088224,6.02857,1658.8,1658.5,6.02943]
["bitfinex","ETHUSD",1744644088457,0.06033015,1658.7,1658.6,6.02918]
["bitfinex","ETHUSD",1744644088621,0.06033015,1658.8,1658.5,6.02943]
["bitfinex","ETHUSD",1744644088821,6.08848015,1658.9,1658.6,6.02912]
["bitfinex","ETHUSD",1744644089229,12.11681015,1658.9,1658.5,6.84703]
["bitfinex","ETHUSD",1744644089429,12.11681015,1658.9,1658.5,14.83698]
["bitfinex","ETHUSD",1744644090050,7.37884116,1658.9,1658.5,14.01936]
["bitfinex","ETHUSD",1744644090236,6.02846,1658.8,1658.5,14.01936]
["bitfinex","ETHUSD",1744644090564,12.05714,1658.8,1658.5,7.99]
["bitfinex","ETHUSD",1744644090763,6.02918,1658.6,1658.5,7.99]
["bitfinex","ETHUSD",1744644090966,0.7513,1658.6,1658.1,7.988]
["bitfinex","ETHUSD",1744644091279,6.03043,1658.3,1658.1,7.988]
["bitfinex","ETHUSD",1744644091575,6.09076015,1658.3,1658.1,7.988]
["bitfinex","ETHUSD",1744644091748,6.03043,1658.3,1658.1,7.988]
["bitfinex","ETHUSD",1744644092077,0.06033015,1658.3,1658.1,14.01881]
["bitfinex","ETHUSD",1744644092284,0.06033015,1658.4,1658.1,14.01881]
["bitfinex","ETHUSD",1744644092593,0.06033015,1658.7,1658.1,15.549881]
["bitfinex","ETHUSD",1744644092893,6.08927015,1658.7,1658.4,6.02977]
["bitfinex","ETHUSD",1744644093191,12.11835015,1658.7,1658.3,6.03013]
["bitfinex","ETHUSD",1744644093340,6.08927015,1658.7,1658.3,6.03013]
["bitfinex","ETHUSD",1744644093647,13.33014917,1658.7,1658.3,6.03013]
["bitfinex","ETHUSD",1744644093846,1.21177902,1658.7,1658.2,0.06029721]
["bitfinex","ETHUSD",1744644094188,6.02895,1658.7,1658.4,6.02962]
["bitfinex","ETHUSD",1744644094575,6.08883015,1658.8,1658.5,6.02953]
["bitfinex","ETHUSD",1744644094888,6.08883015,1658.8,1658.4,6.02962]
["bitfinex","ETHUSD",1744644095047,6.02882,1658.7,1658.4,6.02962]
["bitfinex","ETHUSD",1744644095247,0.06033015,1658.6,1658.4,6.02962]
["bitfinex","ETHUSD",1744644095556,0.14253866,1658.5,1658.4,6.02962]
["bitfinex","ETHUSD",1744644095773,6.08962015,1658.6,1658.3,0.771]
["bitfinex","ETHUSD",1744644095945,0.14253866,1658.5,1658.3,0.771]
["bitfinex","ETHUSD",1744644096139,0.14253866,1658.5,1658.3,6.80113]
["bitfinex","ETHUSD",1744644096357,0.14253866,1658.5,1658.3,12.83129]
["bitfinex","ETHUSD",1744644096592,0.14253866,1658.5,1658.3,6.80113]
["bitfinex","ETHUSD",1744644096980,0.14253866,1658.5,1658.3,12.83128]
["bitfinex","ETHUSD",1744644097178,0.14253866,1658.5,1658.4,6.0299]
["bitfinex","ETHUSD",1744644097387,6.02815,1658.9,1658.6,6.02911]
["bitfinex","ETHUSD",1744644097593,0.13226154,1658.8,1658.5,6.02944]
["bitfinex","ETHUSD",1744644097893,0.06033015,1658.7,1658.5,6.02944]
["bitfinex","ETHUSD",1744644098099,6.22144708,1658.7,1658.3,12.83133]
["bitfinex","ETHUSD",1744644098395,6.02927,1658.6,1658.3,14.50712]
["bitfinex","ETHUSD",1744644098559,0.14068086,1658.5,1658.3,20.53724]
["bitfinex","ETHUSD",1744644099191,0.14068086,1658.5,1658.4,6.0299]
["bitfinex","ETHUSD",1744644099372,12.74042486,1658.7,1658.4,6.0299]
["bitfinex","ETHUSD",1744644099569,0.14099555,1658.6,1658.4,6.0299]
["bitfinex","ETHUSD",1744644099776,6.08854015,1658.9,1658.6,6.02908]
["bitfinex","ETHUSD",1744644099992,0.14184108,1658.8,1658.6,6.02908]
["bitfinex","ETHUSD",1744644100297,6.08854015,1658.9,1658.6,12.05816]
["bitfinex","ETHUSD",1744644100474,0.14152646,1658.7,1658.6,6.02908]
["bitfinex","ETHUSD",1744644100794,12.11678015,1658.9,1658.5,6.02943]
["bitfinex","ETHUSD",1744644100795,6.02846,1658.8,1658.5,6.02943]
["bitfinex","ETHUSD",1744644100956,0.14152646,1658.7,1658.4,6.02989]
["bitfinex","ETHUSD",1744644101163,6.03013,1658.4,1658.1,0.7991]
["bitfinex","ETHUSD",1744644101362,0.20059778,1658.3,1657.8,8.4577]
["bitfinex","ETHUSD",1744644101564,12.06188,1658.2,1657.8,20.52168]
["bitfinex","ETHUSD",1744644101910,6.23093407,1658.1,1657.8,20.52168]
["bitfinex","ETHUSD",1744644102194,6.23093407,1658.1,1657.8,13.73797]
["bitfinex","ETHUSD",1744644102400,0.13958392,1658.1,1658.0,6.03136]
["bitfinex","ETHUSD",1744644102605,0.06033015,1658.3,1658.0,6.03136]
["bitfinex","ETHUSD",1744644102898,0.12542112,1658.2,1658.0,6.03123]
["bitfinex","ETHUSD",1744644103058,0.12542112,1658.2,1658.0,12.06247]
["bitfinex","ETHUSD",1744644103263,0.12542112,1658.2,1658.1,6.09129777]
["bitfinex","ETHUSD",1744644103558,12.06014,1658.4,1658.1,6.03099]
["bitfinex","ETHUSD",1744644103762,6.03113,1658.1,1657.7,12.06446]
["bitfinex","ETHUSD",1744644103961,6.2158433,1658.0,1657.7,6.03218]
["bitfinex","ETHUSD",1744644104216,6.0321,1657.8,1657.6,8.5018]
["bitfinex","ETHUSD",1744644104416,0.12357575,1657.7,1657.6,14.5346]
["bitfinex","ETHUSD",1744644104570,6.09133015,1658.1,1657.7,6.03238]
["bitfinex","ETHUSD",1744644104768,0.12446645,1658.0,1657.7,12.06476]
["bitfinex","ETHUSD",1744644104994,0.12446645,1658.0,1657.8,12.06416]
["bitfinex","ETHUSD",1744644105313,0.12446645,1658.0,1657.9,6.03172]
["bitfinex","ETHUSD",1744644105897,6.03074,1658.2,1657.8,6.03191]
["bitfinex","ETHUSD",1744644106209,6.09134015,1658.1,1657.8,6.03191]
["bitfinex","ETHUSD",1744644106420,6.03174,1657.9,1657.6,14.5345]
["bitfinex","ETHUSD",1744644106625,0.12383658,1657.8,1657.6,8.5018]
["bitfinex","ETHUSD",1744644106924,0.06033015,1657.9,1657.6,14.53459]
["bitfinex","ETHUSD",1744644107137,0.12264491,1657.8,1657.7,6.03234]
["bitfinex","ETHUSD",1744644107296,0.06033015,1658.0,1657.7,12.06468]
["bitfinex","ETHUSD",1744644107496,0.12295986,1657.9,1657.7,12.06468]
["bitfinex","ETHUSD",1744644107714,0.12295986,1657.9,1657.7,6.03234]
["bitfinex","ETHUSD",1744644108043,12.18677986,1657.9,1657.6,14.53452]
["bitfinex","ETHUSD",1744644108236,0.12295986,1657.9,1657.7,6.03224]
["bitfinex","ETHUSD",1744644108394,0.18329001,1657.9,1657.7,12.06455]
["bitfinex","ETHUSD",1744644108939,0.18329001,1657.9,1657.8,6.03209]
["bitfinex","ETHUSD",1744644109137,0.12295986,1657.9,1657.8,6.03209]
["bitfinex","ETHUSD",1744644109326,0.06033015,1658.0,1657.7,6.03224]
["bitfinex","ETHUSD",1744644109498,0.12236391,1657.9,1657.7,6.03224]
["bitfinex","ETHUSD",1744644109699,0.12236391,1657.9,1657.8,6.03203]
["bitfinex","ETHUSD",1744644109894,0.06033015,1658.1,1657.9,6.0317]
["bitfinex","ETHUSD",1744644110100,0.12267883,1658.0,1657.9,6.03162]
["bitfinex","ETHUSD",1744644110750,0.12267883,1658.0,1657.8,12.06398]
["bitfinex","ETHUSD",1744644111563,0.12267883,1658.0,1657.8,6.03197]
["bitfinex","ETHUSD",1744644112460,0.12267883,1658.0,1657.9,6.03172]
["bitfinex","ETHUSD",1744644112661,0.12267883,1658.0,1657.8,12.0639]
["bitfinex","ETHUSD",1744644113016,0.12267883,1658.0,1657.9,6.03172]
["bitfinex","ETHUSD",1744644113227,0.12267883,1658.0,1657.8,19.7699]
["bitfinex","ETHUSD",1744644113558,12.12253015,1658.1,1657.8,7.706]
["bitfinex","ETHUSD",1744644113764,1.33493184,1658.0,1657.8,7.706]
["bitfinex","ETHUSD",1744644113978,0.12267883,1658.0,1657.8,7.706]
["bitfinex","ETHUSD",1744644114467,6.15408883,1658.0,1657.8,7.706]
["bitfinex","ETHUSD",1744644114667,0.12267883,1658.0,1657.8,7.706]
["bitfinex","ETHUSD",1744644114957,0.06033015,1658.0,1657.8,13.73781]
["bitfinex","ETHUSD",1744644115516,0.12106399,1657.9,1657.8,13.73781]
["bitfinex","ETHUSD",1744644115828,0.06033015,1658.2,1658.0,12.06226]
["bitfinex","ETHUSD",1744644116030,0.12169379,1658.1,1658.0,12.06224]
["bitfinex","ETHUSD",1744644116430,0.06033015,1658.3,1658.1,6.03099]
["bitfinex","ETHUSD",1744644116753,0.06033015,1658.3,1658.0,12.06229]
["bitfinex","ETHUSD",1744644116957,0.06033015,1658.3,1658.1,12.06146]
["bitfinex","ETHUSD",1744644117258,0.06033015,1658.4,1658.0,6.03126]
["bitfinex","ETHUSD",1744644117420,6.09037015,1658.4,1658.1,6.03089]
["bitfinex","ETHUSD",1744644118232,6.03041,1658.3,1657.9,6.03139]
["bitfinex","ETHUSD",1744644118432,1.35227017,1658.4,1657.8,7.706]
["bitfinex","ETHUSD",1744644118433,0.06033015,1658.2,1658.1,6.03099]
["bitfinex","ETHUSD",1744644118654,6.09036015,1658.4,1658.1,6.03099]
["bitfinex","ETHUSD",1744644118856,0.06033015,1658.4,1658.1,6.03099]
["bitfinex","ETHUSD",1744644119059,6.09027015,1658.4,1658.1,12.06183]
["bitfinex","ETHUSD",1744644119355,6.09028015,1658.4,1658.1,6.03084]
["bitfinex","ETHUSD",1744644119860,0.06033015,1658.4,1658.0,6.03136]
["bitfinex","ETHUSD",1744644120020,0.06033015,1658.4,1658.2,6.03039]
["bitfinex","ETHUSD",1744644120225,0.06033015,1658.5,1658.3,6.03026]
["bitfinex","ETHUSD",1744644120763,0.06033015,1658.5,1658.3,12.06041]
["bitfinex","ETHUSD",1744644120931,0.06033015,1658.5,1658.3,6.03015]
["bitfinex","ETHUSD",1744644121342,6.03002,1658.4,1658.1,6.0309]
["bitfinex","ETHUSD",1744644121546,0.06033015,1658.3,1658.1,6.0309]
["bitfinex","ETHUSD",1744644121959,6.03113,1658.1,1657.8,13.73797]
["bitfinex","ETHUSD",1744644122281,13.49743517,1658.3,1657.9,12.06344]
["bitfinex","ETHUSD",1744644122486,0.7671,1658.3,1658.0,6.03108]
["bitfinex","ETHUSD",1744644122648,0.06033015,1658.2,1658.0,6.03108]
["bitfinex","ETHUSD",1744644123294,0.06033015,1658.4,1658.1,6.03099]
["bitfinex","ETHUSD",1744644123499,0.06033015,1658.4,1658.0,7.706]
["bitfinex","ETHUSD",1744644123646,6.03099,1658.1,1658.0,7.706]
["bitfinex","ETHUSD",1744644123842,1.26650915,1658.1,1657.6,10.706]
["bitfinex","ETHUSD",1744644124047,6.09136015,1658.1,1657.8,6.03188]
["bitfinex","ETHUSD",1744644124361,0.06033015,1658.1,1657.9,6.03165]
["bitfinex","ETHUSD",1744644124691,6.09108015,1658.2,1657.9,6.03172]
["bitfinex","ETHUSD",1744644125075,0.06033015,1658.2,1657.8,6.03193]
["bitfinex","ETHUSD",1744644125278,6.09105015,1658.2,1657.6,13.7388]
["bitfinex","ETHUSD",1744644125460,6.09105015,1658.2,1657.9,6.03162]
["bitfinex","ETHUSD",1744644125658,0.12277719,1658.1,1657.9,6.03162]
["bitfinex","ETHUSD",1744644125858,0.12277719,1658.1,1657.7,1.37388]
["bitfinex","ETHUSD",1744644126074,0.06033015,1658.2,1657.9,12.06286]
["bitfinex","ETHUSD",1744644126348,0.8002,1658.3,1658.1,6.03089]
["bitfinex","ETHUSD",1744644126596,6.02976,1658.5,1658.2,6.03052]
["bitfinex","ETHUSD",1744644126892,6.09027015,1658.4,1658.1,6.03085]
["bitfinex","ETHUSD",1744644127554,12.12033015,1658.4,1658.1,6.03085]
["bitfinex","ETHUSD",1744644127746,6.03034,1658.3,1658.0,6.03129]
["bitfinex","ETHUSD",1744644127946,6.03034,1658.3,1658.0,12.06258]
["bitfinex","ETHUSD",1744644128182,6.03064,1658.2,1657.8,6.16]
["bitfinex","ETHUSD",1744644128392,6.09149015,1658.1,1657.8,12.19195]
["bitfinex","ETHUSD",1744644128599,0.06033015,1658.1,1657.9,6.03158]
["bitfinex","ETHUSD",1744644128750,6.09135015,1658.1,1657.8,12.19186]
["bitfinex","ETHUSD",1744644128948,0.06033015,1658.1,1657.9,6.03159]
["bitfinex","ETHUSD",1744644129796,6.03136,1658.0,1657.8,6.16]
["bitfinex","ETHUSD",1744644130285,6.09169015,1658.0,1657.8,6.16]
["bitfinex","ETHUSD",1744644130901,6.03245,1657.7,1657.4,6.9527]
["bitfinex","ETHUSD",1744644131202,6.79169,1657.8,1657.5,6.03318]
["bitfinex","ETHUSD",1744644131393,0.06033015,1657.7,1657.4,6.03347]
["bitfinex","ETHUSD",1744644131690,6.09293015,1657.7,1657.3,6.03388]
["bitfinex","ETHUSD",1744644131898,6.03319,1657.5,1657.2,54.472]
["bitfinex","ETHUSD",1744644132056,6.09324015,1657.6,1657.3,6.03388]
["bitfinex","ETHUSD",1744644132452,12.12622015,1657.6,1657.3,6.03388]
["bitfinex","ETHUSD",1744644132751,12.12622015,1657.6,1657.2,66.54028]
["bitfinex","ETHUSD",1744644133050,6.03391,1657.3,1657.2,47.006]
["bitfinex","ETHUSD",1744644133248,6.03391,1657.3,1657.0,6.03499]
["bitfinex","ETHUSD",1744644133450,6.03491,1657.1,1656.9,7.467]
["bitfinex","ETHUSD",1744644133654,6.03562,1656.9,1656.6,7.467]
["bitfinex","ETHUSD",1744644133852,6.80488,1657.0,1656.7,6.03609]
["bitfinex","ETHUSD",1744644134081,0.06033015,1657.2,1656.9,6.03536]
["bitfinex","ETHUSD",1744644134288,0.83013015,1657.6,1657.1,6.03463]
["bitfinex","ETHUSD",1744644134493,0.83013015,1657.6,1657.3,6.0337]
["bitfinex","ETHUSD",1744644134674,6.86309015,1657.6,1657.2,6.03423]
["bitfinex","ETHUSD",1744644134869,6.03318,1657.5,1657.1,7.467]
["bitfinex","ETHUSD",1744644135052,0.06033015,1657.5,1657.4,6.03341]
["bitfinex","ETHUSD",1744644135261,0.06033015,1657.5,1657.3,6.03379]
["bitfinex","ETHUSD",1744644135593,0.06033015,1657.8,1657.5,6.03288]
["bitfinex","ETHUSD",1744644135791,0.06033015,1657.8,1657.6,6.03278]
["bitfinex","ETHUSD",1744644136002,0.85143015,1657.9,1657.6,7.239226]
["bitfinex","ETHUSD",1744644136179,0.85143015,1657.9,1657.6,6.03266]
["bitfinex","ETHUSD",1744644136493,6.87844015,1658.2,1657.8,6.03209]
["bitfinex","ETHUSD",1744644136793,6.03136,1658.0,1657.6,13.50079]
["bitfinex","ETHUSD",1744644136993,3.93117849,1658.1,1658.0,6.03136]
["bitfinex","ETHUSD",1744644137752,3.93117849,1658.1,1658.0,9.03136]
["bitfinex","ETHUSD",1744644137951,3.93117849,1658.1,1658.0,9.36854028]
["bitfinex","ETHUSD",1744644139003,3.93117849,1658.1,1658.0,0.33718028]
["bitfinex","ETHUSD",1744644139294,3.93117849,1658.1,1658.0,6.36854028]
["bitfinex","ETHUSD",1744644139497,3.93117849,1658.1,1658.0,6.03136]
["bitfinex","ETHUSD",1744644139790,12.06123,1658.3,1657.9,13.49953]
["bitfinex","ETHUSD",1744644139995,0.06033015,1658.2,1657.9,19.53108]
["bitfinex","ETHUSD",1744644140360,0.06033015,1658.3,1657.9,9.496228]
["bitfinex","ETHUSD",1744644140571,6.0296,1658.5,1658.1,6.03087]
["bitfinex","ETHUSD",1744644140572,6.08993015,1658.5,1658.1,6.03087]
["bitfinex","ETHUSD",1744644140988,6.08993015,1658.5,1658.1,12.06173]
["bitfinex","ETHUSD",1744644141188,12.11977015,1658.5,1658.1,6.03086]
["bitfinex","ETHUSD",1744644141385,6.03012,1658.4,1658.0,6.03132]
["bitfinex","ETHUSD",1744644141595,6.09064015,1658.3,1658.0,6.03123]
["bitfinex","ETHUSD",1744644141987,0.06033015,1658.3,1658.1,6.03097]
["bitfinex","ETHUSD",1744644142302,0.06033015,1658.3,1658.0,8.1871368]
["bitfinex","ETHUSD",1744644142498,6.79803,1658.2,1657.9,13.49964]
["bitfinex","ETHUSD",1744644142794,6.03005,1658.4,1658.1,6.03088]
["bitfinex","ETHUSD",1744644142960,6.09036015,1658.4,1658.0,6.0313]
["bitfinex","ETHUSD",1744644143160,0.74568617,1658.4,1657.9,13.49967]
["bitfinex","ETHUSD",1744644143387,0.06033015,1658.4,1657.9,7.468]
["bitfinex","ETHUSD",1744644143794,6.09049015,1658.4,1658.0,6.03123]
["bitfinex","ETHUSD",1744644144187,6.09049015,1658.4,1658.2,6.03048]
["bitfinex","ETHUSD",1744644144188,0.06033015,1658.4,1658.2,6.03048]
["bitfinex","ETHUSD",1744644144365,0.7632,1658.5,1658.1,6.03083]
["bitfinex","ETHUSD",1744644144561,6.85321015,1658.5,1658.1,6.633913]
["bitfinex","ETHUSD",1744644144775,6.85321015,1658.5,1658.1,12.664793]
["bitfinex","ETHUSD",1744644144975,6.03004,1658.4,1658.1,6.633913]
["bitfinex","ETHUSD",1744644145186,0.06033015,1658.3,1658.0,12.06254]
["bitfinex","ETHUSD",1744644145394,0.06033015,1658.3,1658.0,13.49821]
["bitfinex","ETHUSD",1744644145562,6.79284,1658.5,1658.2,6.0304]
["bitfinex","ETHUSD",1744644145764,0.7632,1658.5,1658.2,12.0609]
["bitfinex","ETHUSD",1744644145960,6.08918015,1658.7,1658.4,12.05966]
["bitfinex","ETHUSD",1744644146198,0.06033015,1658.7,1658.5,6.02943]
["bitfinex","ETHUSD",1744644146907,0.06033015,1658.7,1658.6,6.02918]
["bitfinex","ETHUSD",1744644147069,0.06033015,1658.7,1658.5,6.02942]
["bitfinex","ETHUSD",1744644147264,0.06033015,1658.7,1658.5,12.05884]
["bitfinex","ETHUSD",1744644147630,4.68607849,1659.0,1658.6,6.08926147]
["bitfinex","ETHUSD",1744644147779,3.93117849,1659.0,1658.9,6.02809]
["bitfinex","ETHUSD",1744644147978,3.93117849,1659.0,1658.8,6.02828]
["bitfinex","ETHUSD",1744644148310,3.93117849,1659.0,1658.9,6.02809]
["bitfinex","ETHUSD",1744644148474,6.84223015,1659.2,1658.9,6.02809]
["bitfinex","ETHUSD",1744644148678,0.17001075,1659.0,1658.9,6.08836428]
["bitfinex","ETHUSD",1744644148884,9.95791849,1659.3,1658.9,7.233567]
["bitfinex","ETHUSD",1744644149063,12.11477015,1659.2,1658.8,12.05676]
["bitfinex","ETHUSD",1744644149292,12.28572434,1659.2,1658.8,12.05676]
["bitfinex","ETHUSD",1744644149496,0.17095419,1659.2,1659.0,6.02772]
["bitfinex","ETHUSD",1744644149875,0.17095419,1659.2,1658.9,12.056]
["bitfinex","ETHUSD",1744644150084,0.17095419,1659.2,1659.0,6.02769]
["bitfinex","ETHUSD",1744644151441,0.17095419,1659.2,1658.9,6.028]
["bitfinex","ETHUSD",1744644151713,0.17095419,1659.2,1659.0,6.02768]
["bitfinex","ETHUSD",1744644152306,0.17095419,1659.2,1659.0,6.0276]
["bitfinex","ETHUSD",1744644152680,0.859,1659.4,1659.2,6.02699]
["bitfinex","ETHUSD",1744644152868,0.91933015,1659.4,1659.1,12.05472]
["bitfinex","ETHUSD",1744644153070,6.94564015,1659.4,1659.1,12.05456]
["bitfinex","ETHUSD",1744644153270,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744644154288,0.05,1659.4,1659.2,6.02685]
["bitfinex","ETHUSD",1744644154816,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744644155411,0.05,1659.4,1659.3,6.84533]
["bitfinex","ETHUSD",1744644155599,0.17701576,1659.4,1659.3,6.84533]
["bitfinex","ETHUSD",1744644155784,0.17701576,1659.4,1659.3,8.132548]
["bitfinex","ETHUSD",1744644157606,0.17701576,1659.4,1659.3,7.313848]
["bitfinex","ETHUSD",1744644158012,0.17701576,1659.4,1659.3,22.60118635]
["bitfinex","ETHUSD",1744644158312,0.05,1659.4,1659.3,22.54092988]
["bitfinex","ETHUSD",1744644158670,0.17096765,1659.4,1659.3,22.54092988]
["bitfinex","ETHUSD",1744644158909,0.05,1659.4,1659.3,23.09092988]
["bitfinex","ETHUSD",1744644159268,0.05,1659.4,1659.3,22.73057964]
["bitfinex","ETHUSD",1744644159269,1e-05,1659.4,1659.3,22.73057964]
["bitfinex","ETHUSD",1744644159472,0.06033015,1660.3,1660.0,6.02394]
["bitfinex","ETHUSD",1744644159713,0.06033015,1660.3,1660.0,0.602394]
["bitfinex","ETHUSD",1744644159714,6.08348015,1660.3,1660.0,0.602394]
["bitfinex","ETHUSD",1744644160013,0.14056745,1660.2,1660.0,0.602394]
["bitfinex","ETHUSD",1744644160415,0.7886,1660.0,1659.8,7.394]
["bitfinex","ETHUSD",1744644160616,6.87314015,1660.0,1659.6,12.18546]
["bitfinex","ETHUSD",1744644160817,6.87314015,1660.0,1659.6,6.02546]
["bitfinex","ETHUSD",1744644160818,6.16403661,1659.9,1659.6,6.02546]
["bitfinex","ETHUSD",1744644161112,0.13943661,1659.9,1659.6,6.02538]
["bitfinex","ETHUSD",1744644161425,0.13943661,1659.9,1659.7,6.02503]
["bitfinex","ETHUSD",1744644161611,0.19976676,1659.9,1659.6,13.255882]
["bitfinex","ETHUSD",1744644161976,0.13943661,1659.9,1659.7,12.05006]
["bitfinex","ETHUSD",1744644162322,0.13943661,1659.9,1659.8,9.82482]
["bitfinex","ETHUSD",1744644162476,0.05,1660.4,1660.1,6.02357]
["bitfinex","ETHUSD",1744644162692,0.05,1660.4,1660.1,13.251938]
["bitfinex","ETHUSD",1744644162896,6.07277,1660.4,1660.1,7.228328]
["bitfinex","ETHUSD",1744644163124,6.13303015,1660.4,1660.0,7.393]
["bitfinex","ETHUSD",1744644163296,6.02341,1660.2,1660.0,7.393]
["bitfinex","ETHUSD",1744644163709,6.08374015,1660.2,1660.0,7.393]
["bitfinex","ETHUSD",1744644163909,6.81983,1660.1,1660.0,7.393]
["bitfinex","ETHUSD",1744644164322,0.85643015,1660.1,1659.9,6.02436]
["bitfinex","ETHUSD",1744644164535,0.7961,1660.1,1659.8,6.02464]
["bitfinex","ETHUSD",1744644164741,6.02412,1660.0,1659.7,7.393]
["bitfinex","ETHUSD",1744644165033,6.0246,1659.9,1659.7,7.393]
["bitfinex","ETHUSD",1744644165232,6.08515015,1659.8,1659.7,7.393]
["bitfinex","ETHUSD",1744644165434,6.90275015,1659.8,1659.7,7.393]
["bitfinex","ETHUSD",1744644165736,6.02539,1659.7,1659.3,19.44602]
["bitfinex","ETHUSD",1744644165904,6.08588015,1659.6,1659.3,13.41948]
["bitfinex","ETHUSD",1744644166107,6.90281015,1659.8,1659.4,6.02626]
["bitfinex","ETHUSD",1744644166460,6.84248,1659.8,1659.4,6.02614]
["bitfinex","ETHUSD",1744644166636,6.08575015,1659.7,1659.4,6.02614]
["bitfinex","ETHUSD",1744644166820,12.11118015,1659.7,1659.3,6.0265]
["bitfinex","ETHUSD",1744644167024,6.02563,1659.6,1659.3,13.4195]
["bitfinex","ETHUSD",1744644167393,6.08650015,1659.5,1659.3,7.393]
["bitfinex","ETHUSD",1744644167602,6.78897,1659.4,1659.0,6.02758]
["bitfinex","ETHUSD",1744644167838,6.02673,1659.3,1659.0,9.02763]
["bitfinex","ETHUSD",1744644168133,6.02663,1659.3,1659.0,9.02759]
["bitfinex","ETHUSD",1744644168340,12.11378015,1659.3,1659.0,6.02759]
["bitfinex","ETHUSD",1744644168843,6.02715,1659.2,1658.9,7.393]
["bitfinex","ETHUSD",1744644169044,6.82325,1659.0,1658.7,7.392]
["bitfinex","ETHUSD",1744644169200,12.8513,1659.0,1658.7,7.392]
["bitfinex","ETHUSD",1744644169400,0.06033015,1658.9,1658.7,7.392]
["bitfinex","ETHUSD",1744644169611,6.82231,1659.2,1658.9,6.02796]
["bitfinex","ETHUSD",1744644169811,12.90991015,1659.2,1658.8,6.02837]
["bitfinex","ETHUSD",1744644170146,6.82231,1659.2,1658.8,12.05668]
["bitfinex","ETHUSD",1744644170348,0.06033015,1659.1,1658.8,12.05668]
["bitfinex","ETHUSD",1744644170548,6.08771015,1659.1,1658.8,6.02831]
["bitfinex","ETHUSD",1744644170759,6.08838015,1659.0,1658.6,9.02898]
["bitfinex","ETHUSD",1744644171051,6.08814015,1659.0,1658.7,6.02867]
["bitfinex","ETHUSD",1744644171348,0.06033015,1659.0,1658.7,6.02866]
["bitfinex","ETHUSD",1744644171513,6.08807015,1659.0,1658.7,6.02866]
["bitfinex","ETHUSD",1744644171913,0.06033015,1659.0,1658.7,12.05734]
["bitfinex","ETHUSD",1744644172115,12.11557015,1659.1,1658.7,6.02866]
["bitfinex","ETHUSD",1744644172314,6.02784,1659.0,1658.7,6.02866]
["bitfinex","ETHUSD",1744644172543,6.02784,1659.0,1658.7,13.42166]
["bitfinex","ETHUSD",1744644172954,6.08777015,1659.1,1658.7,19.45034]
["bitfinex","ETHUSD",1744644173155,6.02826,1658.9,1658.7,7.393]
["bitfinex","ETHUSD",1744644173457,6.08878015,1658.8,1658.7,7.393]
["bitfinex","ETHUSD",1744644174165,0.06033015,1658.8,1658.6,13.422]
["bitfinex","ETHUSD",1744644174718,0.06033015,1658.8,1658.6,7.393]
["bitfinex","ETHUSD",1744644175118,6.08776015,1659.1,1658.7,12.05723]
["bitfinex","ETHUSD",1744644175417,6.08776015,1659.1,1659.0,6.02772]
["bitfinex","ETHUSD",1744644175418,0.06033015,1659.1,1659.0,6.02772]
["bitfinex","ETHUSD",1744644175644,6.02676,1659.3,1659.0,6.02758]
["bitfinex","ETHUSD",1744644175859,6.83014,1659.4,1659.1,6.02725]
["bitfinex","ETHUSD",1744644176026,0.06033015,1659.3,1659.1,6.02725]
["bitfinex","ETHUSD",1744644176228,6.08713015,1659.3,1658.9,6.02799]
["bitfinex","ETHUSD",1744644176433,12.11411015,1659.3,1658.9,6.02799]
["bitfinex","ETHUSD",1744644176767,6.02737,1659.1,1658.8,6.02836]
["bitfinex","ETHUSD",1744644176933,6.02737,1659.1,1658.8,12.0567]
["bitfinex","ETHUSD",1744644177136,0.06033015,1659.1,1659.0,6.02772]
["bitfinex","ETHUSD",1744644177451,6.08696015,1659.3,1659.0,12.05534]
["bitfinex","ETHUSD",1744644177644,6.08696015,1659.3,1659.0,6.02762]
["bitfinex","ETHUSD",1744644178681,0.06033015,1659.3,1658.9,0.06027759]
["bitfinex","ETHUSD",1744644178996,0.06033015,1659.3,1659.0,12.05528]
["bitfinex","ETHUSD",1744644179283,0.06033015,1659.3,1659.1,6.02707]
["bitfinex","ETHUSD",1744644179685,0.06033015,1659.3,1659.0,12.05525]
["bitfinex","ETHUSD",1744644179980,6.08701015,1659.3,1659.0,12.05526]
["bitfinex","ETHUSD",1744644180183,0.06033015,1659.3,1659.1,7.232566]
["bitfinex","ETHUSD",1744644180489,6.87988015,1659.6,1659.3,6.02634]
["bitfinex","ETHUSD",1744644180654,0.85433015,1659.6,1659.1,6.78935]
["bitfinex","ETHUSD",1744644180865,6.0263,1659.4,1659.1,6.02725]
["bitfinex","ETHUSD",1744644181166,0.06033015,1659.3,1659.1,6.02725]
["bitfinex","ETHUSD",1744644181471,6.08703015,1659.3,1659.0,15.1876]
["bitfinex","ETHUSD",1744644181646,0.06033015,1659.3,1659.0,16.95983927]
["bitfinex","ETHUSD",1744644181985,0.06033015,1659.3,1659.2,6.027]
["bitfinex","ETHUSD",1744644182184,0.06033015,1659.4,1659.2,6.027]
["bitfinex","ETHUSD",1744644182388,6.02517,1659.8,1659.6,6.02554]
["bitfinex","ETHUSD",1744644182389,0.7717,1659.7,1659.6,6.02554]
["bitfinex","ETHUSD",1744644182547,0.44767689,1659.8,1659.6,6.0254]
["bitfinex","ETHUSD",1744644182747,0.44767689,1659.8,1659.5,6.02579]
["bitfinex","ETHUSD",1744644183085,0.06033015,1659.8,1659.5,6.02577]
["bitfinex","ETHUSD",1744644183286,6.08518015,1659.8,1659.5,6.02577]
["bitfinex","ETHUSD",1744644183494,0.06033015,1659.8,1659.5,6.02577]
["bitfinex","ETHUSD",1744644183647,6.08527015,1659.8,1659.5,6.02577]
["bitfinex","ETHUSD",1744644183846,0.06033015,1659.8,1659.5,1.205194]
["bitfinex","ETHUSD",1744644184060,0.83203015,1659.9,1659.6,6.02522]
["bitfinex","ETHUSD",1744644184356,0.83203015,1659.9,1659.7,6.02517]
["bitfinex","ETHUSD",1744644184686,6.79627,1659.9,1659.6,6.02551]
["bitfinex","ETHUSD",1744644184877,0.06033015,1659.8,1659.6,6.02551]
["bitfinex","ETHUSD",1744644185185,0.06033015,1659.8,1659.6,6.02539]
["bitfinex","ETHUSD",1744644185398,6.85660015,1659.9,1659.6,12.05082]
["bitfinex","ETHUSD",1744644185615,0.06033015,1659.9,1659.7,6.78707]
["bitfinex","ETHUSD",1744644185788,0.7609,1660.3,1660.0,6.02398]
["bitfinex","ETHUSD",1744644186115,0.82123015,1660.3,1660.1,6.02372]
["bitfinex","ETHUSD",1744644186313,0.82123015,1660.3,1660.0,6.02398]
["bitfinex","ETHUSD",1744644186603,0.82123015,1660.3,1659.9,6.08461824]
["bitfinex","ETHUSD",1744644186604,6.0234,1660.2,1659.9,6.02433]
["bitfinex","ETHUSD",1744644186759,6.78402,1660.3,1660.0,6.02396]
["bitfinex","ETHUSD",1744644186959,6.84435015,1660.3,1660.0,6.02396]
["bitfinex","ETHUSD",1744644187204,0.7609,1660.3,1660.1,6.02371]
["bitfinex","ETHUSD",1744644187413,0.82123015,1660.3,1660.0,12.04792]
["bitfinex","ETHUSD",1744644187698,0.82123015,1660.3,1659.8,18.29343164]
["bitfinex","ETHUSD",1744644187699,6.02359,1660.2,1659.9,6.0243]
["bitfinex","ETHUSD",1744644187893,0.82123015,1660.3,1659.8,7.394]
["bitfinex","ETHUSD",1744644187894,6.0239,1660.1,1659.8,7.394]
["bitfinex","ETHUSD",1744644188200,12.10829015,1660.1,1659.8,7.394]
["bitfinex","ETHUSD",1744644188401,0.06033015,1660.1,1659.8,13.41865]
["bitfinex","ETHUSD",1744644188910,0.7609,1660.3,1659.9,0.06024455]
["bitfinex","ETHUSD",1744644189086,0.05,1660.4,1660.2,6.02337]
["bitfinex","ETHUSD",1744644189401,6.02311,1660.3,1659.9,6.76980446]
["bitfinex","ETHUSD",1744644189601,6.08374015,1660.2,1659.9,6.02438]
["bitfinex","ETHUSD",1744644189783,0.06033015,1660.2,1659.9,12.0487]
["bitfinex","ETHUSD",1744644189987,0.06033015,1660.3,1660.0,6.02384]
["bitfinex","ETHUSD",1744644190299,6.08346015,1660.3,1660.0,6.02407]
["bitfinex","ETHUSD",1744644190599,6.08346015,1660.3,1660.0,6.02397]
["bitfinex","ETHUSD",1744644190799,6.08346015,1660.3,1660.1,0.7954]
["bitfinex","ETHUSD",1744644190800,0.06033015,1660.3,1660.1,0.7954]
["bitfinex","ETHUSD",1744644190975,0.05,1660.4,1660.1,6.81903]
["bitfinex","ETHUSD",1744644191169,0.05,1660.4,1660.3,6.023]
["bitfinex","ETHUSD",1744644192354,0.05,1660.4,1660.3,13.41]
["bitfinex","ETHUSD",1744644192761,0.05,1660.4,1660.3,16.41]
["bitfinex","ETHUSD",1744644192963,0.05,1660.4,1660.3,18.653319]
["bitfinex","ETHUSD",1744644193401,0.05,1660.4,1660.3,16.41]
["bitfinex","ETHUSD",1744644193574,0.05,1660.4,1660.3,3.0]
["bitfinex","ETHUSD",1744644193788,0.05,1660.4,1660.2,6.02336]
["bitfinex","ETHUSD",1744644193789,0.11033015,1660.4,1660.2,6.02336]
["bitfinex","ETHUSD",1744644194002,0.11033015,1660.4,1660.1,12.84264]
["bitfinex","ETHUSD",1744644194568,6.13308015,1660.4,1660.1,6.02362]
["bitfinex","ETHUSD",1744644194999,6.13308015,1660.4,1660.1,6.02361]
["bitfinex","ETHUSD",1744644195202,6.13308015,1660.4,1660.1,12.04721]
["bitfinex","ETHUSD",1744644195561,6.13308015,1660.4,1660.1,6.0236]
["bitfinex","ETHUSD",1744644195771,6.13308015,1660.4,1660.1,12.04719]
["bitfinex","ETHUSD",1744644195985,0.05,1660.4,1660.2,12.04652]
["bitfinex","ETHUSD",1744644196171,0.05,1660.4,1660.1,7.528359]
["bitfinex","ETHUSD",1744644196373,6.07281,1660.4,1660.1,7.528359]
["bitfinex","ETHUSD",1744644196687,6.07281,1660.4,1660.1,13.551999]
["bitfinex","ETHUSD",1744644196869,0.05,1660.4,1660.2,6.02325]
["bitfinex","ETHUSD",1744644197206,0.05,1660.4,1660.2,6.7760269]
["bitfinex","ETHUSD",1744644197502,6.07274,1660.4,1660.2,0.7527969]
["bitfinex","ETHUSD",1744644197705,6.82166,1660.2,1659.9,7.387]
["bitfinex","ETHUSD",1744644197895,6.08409015,1660.1,1659.9,7.387]
["bitfinex","ETHUSD",1744644198481,0.06033015,1660.1,1659.9,13.41132]
["bitfinex","ETHUSD",1744644198706,0.85833015,1660.2,1659.9,14.752452]
["bitfinex","ETHUSD",1744644198908,6.02374,1660.1,1659.9,7.387]
["bitfinex","ETHUSD",1744644199104,12.04782,1660.1,1659.9,7.387]
["bitfinex","ETHUSD",1744644199308,0.06033015,1660.0,1659.9,7.387]
["bitfinex","ETHUSD",1744644199670,6.02478,1659.9,1659.6,8.591082]
["bitfinex","ETHUSD",1744644199996,6.08447015,1660.0,1659.7,12.05006]
["bitfinex","ETHUSD",1744644200174,12.10881015,1660.0,1659.6,14.616572]
["bitfinex","ETHUSD",1744644200372,12.10881015,1660.0,1659.6,20.642062]
["bitfinex","ETHUSD",1744644200870,6.02531,1659.7,1659.2,0.757]
["bitfinex","ETHUSD",1744644201103,6.90579015,1659.9,1659.2,13.01763164]
["bitfinex","ETHUSD",1744644201412,0.4570572,1660.0,1659.8,6.02482]
["bitfinex","ETHUSD",1744644201568,6.4811572,1660.0,1659.7,13.41116]
["bitfinex","ETHUSD",1744644201776,6.4811572,1660.0,1659.7,7.386]
["bitfinex","ETHUSD",1744644202176,6.02458,1659.9,1659.7,7.386]
["bitfinex","ETHUSD",1744644202591,6.85095015,1659.8,1659.7,7.386]
["bitfinex","ETHUSD",1744644203108,6.02556,1659.6,1659.3,7.386]
["bitfinex","ETHUSD",1744644203422,0.759,1659.4,1658.7,7.386]
["bitfinex","ETHUSD",1744644203711,6.02817,1658.9,1658.7,7.386]
["bitfinex","ETHUSD",1744644203870,6.08878015,1658.8,1658.7,7.386]
["bitfinex","ETHUSD",1744644204070,6.02885,1658.7,1658.3,8.70053438]
["bitfinex","ETHUSD",1744644204301,0.06033015,1658.7,1658.5,6.02954]
["bitfinex","ETHUSD",1744644204683,0.7563,1658.8,1658.5,6.02954]
["bitfinex","ETHUSD",1744644204684,0.81663015,1658.8,1658.5,6.02936]
["bitfinex","ETHUSD",1744644204874,6.02882,1658.7,1658.4,6.02986]
["bitfinex","ETHUSD",1744644205077,6.02827,1658.9,1658.4,6.02968]
["bitfinex","ETHUSD",1744644205305,12.05666,1658.9,1658.5,6.02942]
["bitfinex","ETHUSD",1744644205478,12.11702015,1658.9,1658.5,7.235349]
["bitfinex","ETHUSD",1744644205678,6.02848,1658.8,1658.4,6.02988]
["bitfinex","ETHUSD",1744644205879,0.06033015,1658.9,1658.8,6.02845]
["bitfinex","ETHUSD",1744644206184,6.89737015,1659.1,1658.7,6.02867]
["bitfinex","ETHUSD",1744644206501,0.86983015,1659.1,1658.8,6.02831]
["bitfinex","ETHUSD",1744644206689,0.86983015,1659.1,1658.8,12.05662]
["bitfinex","ETHUSD",1744644206884,6.89734015,1659.1,1658.7,6.02881]
["bitfinex","ETHUSD",1744644207099,6.89734015,1659.1,1658.7,12.05746]
["bitfinex","ETHUSD",1744644207490,6.89734015,1659.1,1658.6,1.462486]
["bitfinex","ETHUSD",1744644207491,6.02788,1659.0,1658.6,13.520626]
["bitfinex","ETHUSD",1744644207673,0.86983015,1659.1,1658.6,13.520626]
["bitfinex","ETHUSD",1744644207674,0.06033015,1659.1,1658.7,6.02865]
["bitfinex","ETHUSD",1744644207891,6.02639,1659.4,1658.9,6.02776]
["bitfinex","ETHUSD",1744644208087,6.08714015,1659.3,1659.0,6.02758]
["bitfinex","ETHUSD",1744644208328,0.06033015,1659.3,1658.8,18.29098164]
["bitfinex","ETHUSD",1744644208629,12.11327015,1659.4,1659.1,6.02719]
["bitfinex","ETHUSD",1744644208814,12.05374,1659.3,1658.9,6.02791]
["bitfinex","ETHUSD",1744644209016,6.02754,1659.1,1658.8,7.388]
["bitfinex","ETHUSD",1744644209202,6.02817,1658.9,1658.5,6.02932]
["bitfinex","ETHUSD",1744644209532,0.7876,1659.1,1658.5,6.02932]
["bitfinex","ETHUSD",1744644209533,6.81497,1659.1,1658.8,6.0283]
["bitfinex","ETHUSD",1744644209835,0.06033015,1659.0,1658.7,12.0575]
["bitfinex","ETHUSD",1744644210196,6.87530015,1659.1,1658.8,6.02839]
["bitfinex","ETHUSD",1744644210533,12.90291015,1659.1,1658.7,6.02868]
["bitfinex","ETHUSD",1744644210830,6.02781,1659.0,1658.6,6.02903]
["bitfinex","ETHUSD",1744644210991,0.7876,1659.1,1658.8,6.02843]
["bitfinex","ETHUSD",1744644211193,0.84793015,1659.1,1658.8,12.05677]
["bitfinex","ETHUSD",1744644211506,0.84793015,1659.1,1658.8,6.02834]
["bitfinex","ETHUSD",1744644211703,0.06033015,1659.1,1658.7,6.02881]
["bitfinex","ETHUSD",1744644212036,0.8171,1659.7,1659.0,9.02741]
["bitfinex","ETHUSD",1744644212330,0.06033015,1659.6,1659.3,9.0265]
["bitfinex","ETHUSD",1744644212493,0.81993015,1659.6,1659.3,9.0265]
["bitfinex","ETHUSD",1744644212827,6.84571015,1659.6,1659.2,6.02691]
["bitfinex","ETHUSD",1744644212987,6.84571015,1659.6,1659.3,6.0265]
["bitfinex","ETHUSD",1744644213589,0.81993015,1659.6,1659.3,6.0265]
["bitfinex","ETHUSD",1744644213829,0.06033015,1659.6,1659.4,6.02605]
["bitfinex","ETHUSD",1744644214023,0.06033015,1659.6,1659.3,6.0265]
["bitfinex","ETHUSD",1744644214222,6.08599015,1659.6,1659.3,6.02648]
["bitfinex","ETHUSD",1744644214625,12.11171015,1659.6,1659.2,11.061311]
["bitfinex","ETHUSD",1744644214925,6.08599015,1659.6,1659.3,6.02662]
["bitfinex","ETHUSD",1744644215345,6.08558015,1659.7,1659.3,6.0265]
["bitfinex","ETHUSD",1744644215511,6.08558015,1659.7,1659.4,6.02614]
["bitfinex","ETHUSD",1744644215706,6.02608,1659.5,1659.1,14.18442]
["bitfinex","ETHUSD",1744644215912,6.02608,1659.5,1659.2,6.02688]
["bitfinex","ETHUSD",1744644216106,6.02608,1659.5,1659.1,14.1844]
["bitfinex","ETHUSD",1744644216107,6.08641015,1659.5,1659.1,14.1844]
["bitfinex","ETHUSD",1744644216341,12.05132,1659.6,1659.2,6.02675]
["bitfinex","ETHUSD",1744644216578,6.08632015,1659.5,1659.2,6.02675]
["bitfinex","ETHUSD",1744644216855,6.0263,1659.4,1659.1,16.99304816]
["bitfinex","ETHUSD",1744644217014,12.05291,1659.4,1659.1,10.96576816]
["bitfinex","ETHUSD",1744644217364,6.0263,1659.4,1659.1,7.389]
["bitfinex","ETHUSD",1744644217518,6.08628015,1659.5,1659.2,6.02688]
["bitfinex","ETHUSD",1744644217716,6.08628015,1659.5,1659.2,6.02687]
["bitfinex","ETHUSD",1744644217925,12.11240015,1659.5,1659.1,13.41625]
["bitfinex","ETHUSD",1744644218127,6.02644,1659.4,1659.1,13.4162]
["bitfinex","ETHUSD",1744644218320,6.02644,1659.4,1659.1,19.44344]
["bitfinex","ETHUSD",1744644218550,6.02644,1659.4,1659.1,21.687784]
["bitfinex","ETHUSD",1744644218759,6.08717015,1659.3,1659.1,7.389]
["bitfinex","ETHUSD",1744644219251,0.7501,1659.4,1659.1,7.389]
["bitfinex","ETHUSD",1744644219552,0.7501,1659.4,1659.2,6.02681]
["bitfinex","ETHUSD",1744644219753,0.7501,1659.4,1659.1,13.4162]
["bitfinex","ETHUSD",1744644219955,6.77667,1659.4,1659.1,7.389]
["bitfinex","ETHUSD",1744644220173,6.08698015,1659.3,1659.1,7.389]
["bitfinex","ETHUSD",1744644220449,6.77646,1659.4,1659.1,13.41634]
["bitfinex","ETHUSD",1744644220650,0.7501,1659.4,1659.2,6.02688]
["bitfinex","ETHUSD",1744644220825,0.81043015,1659.4,1659.2,6.02688]
["bitfinex","ETHUSD",1744644221025,0.8113,1659.6,1659.2,1.944315]
["bitfinex","ETHUSD",1744644221209,0.44944259,1660.0,1659.1,7.389]
["bitfinex","ETHUSD",1744644221210,6.89661015,1659.8,1659.4,6.02607]
["bitfinex","ETHUSD",1744644221415,12.92173015,1659.8,1659.4,12.05224]
["bitfinex","ETHUSD",1744644221615,6.02555,1659.6,1659.3,6.78262]
["bitfinex","ETHUSD",1744644221857,6.02612,1659.5,1659.2,3.0]
["bitfinex","ETHUSD",1744644222015,6.08589015,1659.6,1659.3,6.02651]
["bitfinex","ETHUSD",1744644222217,0.06033015,1659.6,1659.4,6.02614]
["bitfinex","ETHUSD",1744644222517,0.06033015,1659.6,1659.3,6.02649]
["bitfinex","ETHUSD",1744644222721,0.06033015,1659.6,1659.3,12.05302]
["bitfinex","ETHUSD",1744644222917,0.06033015,1659.6,1659.3,13.7224845]
["bitfinex","ETHUSD",1744644223965,6.02627,1659.4,1659.1,6.02725]
["bitfinex","ETHUSD",1744644224165,6.08714015,1659.3,1659.0,14.19396]
["bitfinex","ETHUSD",1744644224371,0.86353015,1659.5,1659.2,6.02677]
["bitfinex","ETHUSD",1744644224572,6.88958015,1659.5,1659.2,6.02677]
["bitfinex","ETHUSD",1744644224729,6.0264,1659.4,1659.1,6.02724]
["bitfinex","ETHUSD",1744644224932,6.08709015,1659.3,1659.0,13.40964]
["bitfinex","ETHUSD",1744644225130,6.02717,1659.2,1659.0,7.382]
["bitfinex","ETHUSD",1744644225435,6.84479015,1659.1,1659.0,7.382]
["bitfinex","ETHUSD",1744644226553,6.0292,1658.6,1658.3,6.03011]
["bitfinex","ETHUSD",1744644226761,6.09000015,1658.5,1658.3,5.300511]
["bitfinex","ETHUSD",1744644226967,0.81973015,1658.6,1658.3,11.330511]
["bitfinex","ETHUSD",1744644227283,6.84894015,1658.6,1658.3,11.330511]
["bitfinex","ETHUSD",1744644227597,0.06033015,1658.6,1658.4,6.02973]
["bitfinex","ETHUSD",1744644227753,0.06033015,1658.7,1658.4,12.05948]
["bitfinex","ETHUSD",1744644227959,0.7642,1658.8,1658.5,1.205948]
["bitfinex","ETHUSD",1744644228273,6.85309015,1658.8,1658.5,12.05886]
["bitfinex","ETHUSD",1744644228475,6.02795,1659.0,1658.6,6.08928257]
["bitfinex","ETHUSD",1744644228685,0.06033015,1658.9,1658.8,6.02845]
["bitfinex","ETHUSD",1744644228998,6.02774,1659.0,1658.7,12.05749]
["bitfinex","ETHUSD",1744644229289,6.02774,1659.0,1658.7,14.001539]
["bitfinex","ETHUSD",1744644229653,6.0281,1658.9,1658.7,1.944049]
["bitfinex","ETHUSD",1744644229882,6.08843015,1658.9,1658.7,1.944049]
["bitfinex","ETHUSD",1744644230062,6.86977015,1658.8,1658.6,7.383]
["bitfinex","ETHUSD",1744644230278,6.02933,1658.6,1658.3,6.834]
["bitfinex","ETHUSD",1744644230463,6.02958,1658.5,1658.3,3.0]
["bitfinex","ETHUSD",1744644230797,6.08966015,1658.6,1658.3,9.03004]
["bitfinex","ETHUSD",1744644230989,0.06033015,1658.6,1658.5,6.02954]
["bitfinex","ETHUSD",1744644231158,6.80926,1658.8,1658.5,6.02941]
["bitfinex","ETHUSD",1744644231565,0.06033015,1658.7,1658.4,12.83469]
["bitfinex","ETHUSD",1744644231779,6.80926,1658.8,1658.5,6.02938]
["bitfinex","ETHUSD",1744644231964,6.86959015,1658.8,1658.5,6.02938]
["bitfinex","ETHUSD",1744644232165,0.7808,1658.8,1658.6,6.02916]
["bitfinex","ETHUSD",1744644232366,0.7684,1659.1,1658.5,0.680448]
["bitfinex","ETHUSD",1744644232589,0.06033015,1659.0,1658.8,6.02835]
["bitfinex","ETHUSD",1744644232796,0.82873015,1659.1,1658.7,6.02881]
["bitfinex","ETHUSD",1744644232995,0.82873015,1659.1,1658.8,6.02831]
["bitfinex","ETHUSD",1744644233492,6.85640015,1659.1,1658.7,6.02879]
["bitfinex","ETHUSD",1744644233701,6.85640015,1659.1,1658.8,6.02841]
["bitfinex","ETHUSD",1744644233906,12.88409015,1659.1,1658.8,6.02841]
["bitfinex","ETHUSD",1744644234214,6.02825,1658.9,1658.5,6.709858]
["bitfinex","ETHUSD",1744644234390,6.08897015,1658.8,1658.5,6.709858]
["bitfinex","ETHUSD",1744644234795,0.8166,1658.7,1658.3,6.1449596]
["bitfinex","ETHUSD",1744644235014,6.02993,1658.4,1658.2,54.358]
["bitfinex","ETHUSD",1744644235378,6.03027,1658.3,1658.2,54.358]
["bitfinex","ETHUSD",1744644235691,0.06033015,1658.4,1658.2,13.4136]
["bitfinex","ETHUSD",1744644235891,6.09030015,1658.4,1658.2,7.383]
["bitfinex","ETHUSD",1744644236308,0.06033015,1658.4,1658.2,7.383]
["bitfinex","ETHUSD",1744644236515,6.09046015,1658.4,1658.2,7.383]
["bitfinex","ETHUSD",1744644236717,12.12069015,1658.4,1658.2,7.383]
["bitfinex","ETHUSD",1744644237101,6.03087,1658.2,1657.8,19.44893]
["bitfinex","ETHUSD",1744644237404,0.06033015,1658.1,1657.8,19.44887]
["bitfinex","ETHUSD",1744644237602,12.12260015,1658.1,1657.8,13.41693]
["bitfinex","ETHUSD",1744644237802,12.12260015,1658.1,1657.8,7.385]
["bitfinex","ETHUSD",1744644237803,6.0315,1658.0,1657.8,7.385]
["bitfinex","ETHUSD",1744644238002,0.06033015,1657.9,1657.8,7.385]
["bitfinex","ETHUSD",1744644238173,12.06303,1658.0,1657.8,7.385]
["bitfinex","ETHUSD",1744644238704,0.06033015,1658.1,1657.9,6.03158]
["bitfinex","ETHUSD",1744644238906,0.06033015,1658.1,1657.8,19.44899]
["bitfinex","ETHUSD",1744644239213,0.06033015,1658.1,1657.9,6.03169]
["bitfinex","ETHUSD",1744644239515,0.7922,1658.3,1658.1,6.03099]
["bitfinex","ETHUSD",1744644239677,6.8075,1658.5,1658.1,6.03097]
["bitfinex","ETHUSD",1744644240017,6.09052015,1658.4,1658.0,12.06255]
["bitfinex","ETHUSD",1744644240213,0.06033015,1658.4,1658.0,0.0603059]
["bitfinex","ETHUSD",1744644240411,0.7778,1658.5,1658.1,6.03093]
["bitfinex","ETHUSD",1744644240601,6.80751,1658.5,1658.1,12.664843]
["bitfinex","ETHUSD",1744644240771,6.80751,1658.5,1658.2,6.03063]
["bitfinex","ETHUSD",1744644240979,0.83813015,1658.5,1658.0,6.03124]
["bitfinex","ETHUSD",1744644241173,6.03011,1658.4,1658.0,12.06248]
["bitfinex","ETHUSD",1744644241416,0.06033015,1658.3,1658.0,12.06248]
["bitfinex","ETHUSD",1744644241578,0.7778,1658.5,1658.0,1.7817046]
["bitfinex","ETHUSD",1744644241787,6.80745,1658.5,1658.2,6.03031]
["bitfinex","ETHUSD",1744644241987,6.86778015,1658.5,1658.2,12.06082]
["bitfinex","ETHUSD",1744644242201,6.86778015,1658.5,1658.2,6.03031]
["bitfinex","ETHUSD",1744644242817,6.86778015,1658.5,1658.2,12.06081]
["bitfinex","ETHUSD",1744644243025,0.83813015,1658.5,1658.3,6.03023]
["bitfinex","ETHUSD",1744644243204,6.86769015,1658.5,1658.2,6.03031]
["bitfinex","ETHUSD",1744644243403,12.89741015,1658.5,1658.2,6.03031]
["bitfinex","ETHUSD",1744644243611,12.89741015,1658.5,1658.1,6.03088]
["bitfinex","ETHUSD",1744644243612,6.80739,1658.5,1658.1,6.03088]
["bitfinex","ETHUSD",1744644243819,6.79593,1658.2,1657.6,6.03258]
["bitfinex","ETHUSD",1744644244017,6.0319,1657.9,1657.5,0.7687]
["bitfinex","ETHUSD",1744644244221,0.06033015,1657.9,1657.5,6.80187]
["bitfinex","ETHUSD",1744644244404,0.06033015,1657.9,1657.1,0.8348]
["bitfinex","ETHUSD",1744644244405,0.55,1657.8,1657.1,0.8348]
["bitfinex","ETHUSD",1744644244614,0.7755,1657.4,1657.1,6.08461]
["bitfinex","ETHUSD",1744644244935,0.83583015,1657.4,1657.2,6.03415]
["bitfinex","ETHUSD",1744644245243,0.7755,1657.6,1657.1,8.798161]
["bitfinex","ETHUSD",1744644245478,0.06033015,1657.8,1657.7,6.03244]
["bitfinex","ETHUSD",1744644245607,0.795,1658.2,1658.0,6.03122]
["bitfinex","ETHUSD",1744644245792,0.7804,1658.5,1657.9,0.7923]
["bitfinex","ETHUSD",1744644245992,6.81012,1658.5,1658.1,6.03082]
["bitfinex","ETHUSD",1744644246221,0.7804,1658.5,1658.0,3.0]
["bitfinex","ETHUSD",1744644246421,12.83841,1658.7,1658.3,6.0301]
["bitfinex","ETHUSD",1744644246642,0.7804,1658.7,1658.1,12.06181]
["bitfinex","ETHUSD",1744644246819,0.7804,1658.7,1658.0,6.03136]
["bitfinex","ETHUSD",1744644246820,4.71157849,1658.7,1658.0,6.03136]
["bitfinex","ETHUSD",1744644247021,0.8131,1658.5,1657.9,3.7923]
["bitfinex","ETHUSD",1744644247330,6.84265,1658.5,1658.2,6.03062]
["bitfinex","ETHUSD",1744644247637,6.03083,1658.2,1657.9,6.03157]
["bitfinex","ETHUSD",1744644247935,6.03069,1658.2,1657.8,6.03206]
["bitfinex","ETHUSD",1744644248138,0.805,1658.3,1658.0,6.03136]
["bitfinex","ETHUSD",1744644248343,0.805,1658.3,1658.0,6.03118]
["bitfinex","ETHUSD",1744644248644,6.83424,1658.6,1658.3,6.03026]
["bitfinex","ETHUSD",1744644248812,0.06033015,1658.5,1658.3,6.03026]
["bitfinex","ETHUSD",1744644249220,3.93117849,1658.7,1658.4,6.02977]
["bitfinex","ETHUSD",1744644249410,3.93117849,1658.7,1658.3,6.03027]
["bitfinex","ETHUSD",1744644249411,3.99150864,1658.7,1658.3,6.03]
["bitfinex","ETHUSD",1744644249595,3.99150864,1658.7,1658.2,7.38]
["bitfinex","ETHUSD",1744644249596,0.06033015,1658.7,1658.5,6.02937]
["bitfinex","ETHUSD",1744644249798,0.83633015,1658.8,1658.6,6.02906]
["bitfinex","ETHUSD",1744644249997,6.02899,1658.7,1658.3,6.03005]
["bitfinex","ETHUSD",1744644250206,6.02972,1658.5,1658.2,7.38]
["bitfinex","ETHUSD",1744644250439,0.06033015,1658.4,1658.2,7.38]
["bitfinex","ETHUSD",1744644250644,6.03027,1658.3,1658.0,6.03119]
["bitfinex","ETHUSD",1744644250809,6.03027,1658.3,1657.9,6.03155]
["bitfinex","ETHUSD",1744644250810,0.06033015,1658.3,1658.1,6.03073]
["bitfinex","ETHUSD",1744644251000,0.06033015,1658.4,1658.1,6.03073]
["bitfinex","ETHUSD",1744644251335,6.03041,1658.3,1658.0,6.0313]
["bitfinex","ETHUSD",1744644251499,0.06033015,1658.4,1658.1,6.03072]
["bitfinex","ETHUSD",1744644251899,6.03029,1658.3,1657.9,6.03154]
["bitfinex","ETHUSD",1744644252143,6.09026015,1658.4,1657.9,6.03154]
["bitfinex","ETHUSD",1744644252144,0.06033015,1658.4,1657.9,1.641154]
["bitfinex","ETHUSD",1744644252643,6.09051015,1658.4,1658.0,6.03132]
["bitfinex","ETHUSD",1744644252846,0.06033015,1658.4,1657.9,6.03167]
["bitfinex","ETHUSD",1744644253137,12.12048015,1658.4,1657.8,10.38]
["bitfinex","ETHUSD",1744644253309,0.8286,1658.5,1658.3,6.03027]
["bitfinex","ETHUSD",1744644253514,0.68645702,1658.8,1658.1,0.8235]
["bitfinex","ETHUSD",1744644253515,6.92004015,1658.8,1658.5,6.0295]
["bitfinex","ETHUSD",1744644253846,0.89153015,1659.0,1658.7,6.02881]
["bitfinex","ETHUSD",1744644254048,0.06033015,1659.0,1658.9,6.02809]
["bitfinex","ETHUSD",1744644254266,0.89153015,1659.2,1658.9,6.02809]
["bitfinex","ETHUSD",1744644254614,6.91863015,1659.2,1658.8,6.02843]
["bitfinex","ETHUSD",1744644254931,6.02736,1659.1,1658.7,6.02864]
["bitfinex","ETHUSD",1744644255130,6.85832,1659.2,1658.8,6.02809]
["bitfinex","ETHUSD",1744644255449,6.84317,1659.4,1659.0,6.02748]
["bitfinex","ETHUSD",1744644255620,0.87713015,1659.4,1659.1,6.02711]
["bitfinex","ETHUSD",1744644255805,6.90345015,1659.4,1659.1,6.02711]
["bitfinex","ETHUSD",1744644256010,6.02666,1659.3,1659.0,6.02767]
["bitfinex","ETHUSD",1744644256204,0.8168,1659.4,1659.0,6.02772]
["bitfinex","ETHUSD",1744644256437,0.87713015,1659.4,1659.1,6.02705]
["bitfinex","ETHUSD",1744644256739,6.90343015,1659.4,1658.9,7.379]
["bitfinex","ETHUSD",1744644256950,6.0269,1659.3,1658.9,13.40677]
["bitfinex","ETHUSD",1744644257446,1.34733015,1659.3,1658.9,7.379]
["bitfinex","ETHUSD",1744644257620,12.0552,1659.1,1658.9,7.379]
["bitfinex","ETHUSD",1744644257946,6.08793015,1659.1,1658.9,7.379]
["bitfinex","ETHUSD",1744644258348,6.08793015,1659.1,1658.6,12.98561]
["bitfinex","ETHUSD",1744644258349,6.02795,1659.0,1658.6,12.98561]
["bitfinex","ETHUSD",1744644258662,7.42196802,1659.0,1658.7,6.02878]
["bitfinex","ETHUSD",1744644258964,0.7854,1659.0,1658.7,6.02869]
["bitfinex","ETHUSD",1744644259119,6.08863015,1658.9,1658.5,63.41043]
["bitfinex","ETHUSD",1744644259305,0.06033015,1658.9,1658.5,54.381]
["bitfinex","ETHUSD",1744644259504,0.06033015,1658.9,1658.6,6.02895]
["bitfinex","ETHUSD",1744644259808,6.02859,1658.8,1658.5,60.41051]
["bitfinex","ETHUSD",1744644260239,6.08870015,1658.9,1658.5,66.43994]
["bitfinex","ETHUSD",1744644260571,6.08870015,1658.9,1658.5,60.41047]
["bitfinex","ETHUSD",1744644260750,6.02914,1658.7,1658.5,54.381]
["bitfinex","ETHUSD",1744644260906,6.08951015,1658.6,1658.5,7.378]
["bitfinex","ETHUSD",1744644261103,6.91781015,1658.6,1658.5,7.378]
["bitfinex","ETHUSD",1744644261308,6.85679,1658.8,1658.5,7.378]
["bitfinex","ETHUSD",1744644261530,14.23426515,1658.8,1658.5,13.40754]
["bitfinex","ETHUSD",1744644261753,6.02894,1658.7,1658.5,7.378]
["bitfinex","ETHUSD",1744644261964,6.08951015,1658.6,1658.5,7.378]
["bitfinex","ETHUSD",1744644262374,6.81753,1658.4,1658.1,7.377]
["bitfinex","ETHUSD",1744644262545,6.81753,1658.4,1658.1,13.40794]
["bitfinex","ETHUSD",1744644262741,6.87786015,1658.4,1658.1,13.40794]
["bitfinex","ETHUSD",1744644262946,6.87781015,1658.4,1658.1,7.377]
["bitfinex","ETHUSD",1744644263144,6.87781015,1658.4,1658.1,13.40783]
["bitfinex","ETHUSD",1744644263376,6.87781015,1658.4,1658.1,7.377]
["bitfinex","ETHUSD",1744644263673,6.87781015,1658.4,1658.2,6.03046]
["bitfinex","ETHUSD",1744644263674,0.7874,1658.4,1658.2,6.03046]
["bitfinex","ETHUSD",1744644264346,0.7874,1658.4,1658.1,19.43882]
["bitfinex","ETHUSD",1744644264544,0.84773015,1658.4,1658.1,13.40784]
["bitfinex","ETHUSD",1744644264874,0.84773015,1658.4,1658.2,6.03054]
["bitfinex","ETHUSD",1744644265260,6.02955,1658.5,1658.3,6.79184]
["bitfinex","ETHUSD",1744644265261,0.06033015,1658.5,1658.3,6.79184]
["bitfinex","ETHUSD",1744644265467,6.02975,1658.5,1658.2,6.0306]
["bitfinex","ETHUSD",1744644265642,0.06033015,1658.5,1658.3,6.03027]
["bitfinex","ETHUSD",1744644265839,0.85533015,1658.8,1658.3,6.633297]
["bitfinex","ETHUSD",1744644266072,0.795,1659.0,1658.7,6.02852]
["bitfinex","ETHUSD",1744644266374,6.02784,1659.0,1658.7,6.02865]
["bitfinex","ETHUSD",1744644266670,6.8225,1659.1,1658.7,6.02865]
["bitfinex","ETHUSD",1744644266877,6.08809015,1659.0,1658.7,6.02865]
["bitfinex","ETHUSD",1744644267076,0.06033015,1659.0,1658.6,7.378]
["bitfinex","ETHUSD",1744644267236,0.85533015,1659.1,1658.9,6.02809]
["bitfinex","ETHUSD",1744644267434,0.85533015,1659.1,1658.7,0.7378]
["bitfinex","ETHUSD",1744644267435,0.06033015,1659.1,1658.7,7.52404]
["bitfinex","ETHUSD",1744644267639,7.32913,1659.0,1658.3,0.7823]
["bitfinex","ETHUSD",1744644267863,6.78078,1658.5,1658.2,13.4085]
["bitfinex","ETHUSD",1744644268090,0.06033015,1658.4,1658.2,13.4085]
["bitfinex","ETHUSD",1744644268275,0.7511,1658.5,1658.2,13.40848]
["bitfinex","ETHUSD",1744644268475,0.7511,1658.5,1658.2,7.378]
["bitfinex","ETHUSD",1744644268476,6.03004,1658.4,1658.2,7.378]
["bitfinex","ETHUSD",1744644269389,6.09037015,1658.4,1658.2,7.378]
["bitfinex","ETHUSD",1744644269588,0.7511,1658.5,1658.3,6.03027]
["bitfinex","ETHUSD",1744644269881,0.81143015,1658.5,1658.3,6.03027]
["bitfinex","ETHUSD",1744644271085,6.84098015,1658.5,1658.2,7.378]
["bitfinex","ETHUSD",1744644271286,1.49552817,1658.5,1658.2,13.40859]
["bitfinex","ETHUSD",1744644271471,0.55,1658.9,1658.3,6.03021]
["bitfinex","ETHUSD",1744644271472,6.02933,1658.6,1658.3,6.03021]
["bitfinex","ETHUSD",1744644271672,0.8182,1658.8,1658.4,6.0299]
["bitfinex","ETHUSD",1744644271673,6.0289,1658.7,1658.4,6.0299]
["bitfinex","ETHUSD",1744644271893,0.06033015,1658.6,1658.2,7.378]
["bitfinex","ETHUSD",1744644272096,0.06033015,1658.6,1658.4,6.02979]
["bitfinex","ETHUSD",1744644272307,0.06033015,1658.7,1658.5,6.02954]
["bitfinex","ETHUSD",1744644273411,0.06033015,1658.7,1658.5,12.05882]
["bitfinex","ETHUSD",1744644273576,6.02787,1659.0,1658.6,12.85856]
["bitfinex","ETHUSD",1744644273776,0.06033015,1658.9,1658.6,6.82938]
["bitfinex","ETHUSD",1744644274123,6.02825,1658.9,1658.5,12.05896]
["bitfinex","ETHUSD",1744644274276,0.06033015,1658.8,1658.5,12.05896]
["bitfinex","ETHUSD",1744644275020,0.06033015,1658.8,1658.3,6.16]
["bitfinex","ETHUSD",1744644275021,6.02908,1658.7,1658.3,18.22035]
["bitfinex","ETHUSD",1744644275192,0.06033015,1658.6,1658.4,6.02973]
["bitfinex","ETHUSD",1744644275521,0.06033015,1658.7,1658.4,6.02958]
["bitfinex","ETHUSD",1744644275715,6.08925015,1658.7,1658.4,6.02958]
["bitfinex","ETHUSD",1744644276218,0.06033015,1658.7,1658.2,8.5836171]
["bitfinex","ETHUSD",1744644276374,0.06033015,1658.7,1658.3,6.88862171]
["bitfinex","ETHUSD",1744644276577,0.7622,1658.8,1658.3,6.88862171]
["bitfinex","ETHUSD",1744644276578,6.79081,1658.8,1658.4,12.0595]
["bitfinex","ETHUSD",1744644276786,0.06033015,1658.7,1658.4,6.02966]
["bitfinex","ETHUSD",1744644276999,6.08928015,1658.7,1658.3,12.06033]
["bitfinex","ETHUSD",1744644277325,6.08928015,1658.7,1658.4,6.02979]
["bitfinex","ETHUSD",1744644277526,6.02918,1658.6,1658.3,12.0603]
["bitfinex","ETHUSD",1744644278021,6.08928015,1658.7,1658.4,6.0299]
["bitfinex","ETHUSD",1744644278321,6.79072,1658.8,1658.5,6.02933]
["bitfinex","ETHUSD",1744644278503,6.85105015,1658.8,1658.5,6.02933]
["bitfinex","ETHUSD",1744644279090,12.87972015,1658.8,1658.5,6.02933]
["bitfinex","ETHUSD",1744644279298,12.87972015,1658.8,1658.3,6.03016]
["bitfinex","ETHUSD",1744644279299,6.02901,1658.7,1658.3,6.03016]
["bitfinex","ETHUSD",1744644279536,0.06033015,1658.6,1658.3,6.03016]
["bitfinex","ETHUSD",1744644279826,6.08961015,1658.6,1658.3,6.03015]
["bitfinex","ETHUSD",1744644280121,0.06033015,1658.6,1658.3,6.03015]
["bitfinex","ETHUSD",1744644280534,6.81125,1658.4,1658.1,12.19088]
["bitfinex","ETHUSD",1744644280731,8.15566015,1658.4,1658.1,12.19088]
["bitfinex","ETHUSD",1744644280891,0.84153015,1658.4,1658.2,6.0306]
["bitfinex","ETHUSD",1744644281094,0.06033015,1658.4,1658.2,6.03053]
["bitfinex","ETHUSD",1744644281294,0.7812,1658.7,1658.5,6.02935]
["bitfinex","ETHUSD",1744644281492,0.06033015,1658.8,1658.6,6.02915]
["bitfinex","ETHUSD",1744644281738,6.02898,1658.7,1658.4,0.7924]
["bitfinex","ETHUSD",1744644281894,6.08931015,1658.7,1658.4,6.02972]
["bitfinex","ETHUSD",1744644282232,6.08931015,1658.7,1658.3,6.03016]
["bitfinex","ETHUSD",1744644282389,6.02929,1658.6,1658.3,6.03013]
["bitfinex","ETHUSD",1744644282838,6.02929,1658.6,1658.3,12.06028]
["bitfinex","ETHUSD",1744644282997,1.21185401,1658.6,1658.2,6.82293]
["bitfinex","ETHUSD",1744644283330,6.02953,1658.6,1658.3,12.06054]
["bitfinex","ETHUSD",1744644283626,6.08921015,1658.7,1658.4,12.05965]
["bitfinex","ETHUSD",1744644283838,6.08921015,1658.7,1658.4,6.02977]
["bitfinex","ETHUSD",1744644283987,6.08921015,1658.7,1658.3,6.03016]
["bitfinex","ETHUSD",1744644284187,6.02946,1658.6,1658.2,6.82293]
["bitfinex","ETHUSD",1744644284435,6.02974,1658.5,1658.1,6.0309]
["bitfinex","ETHUSD",1744644284639,0.06033015,1658.5,1658.0,11.1678]
["bitfinex","ETHUSD",1744644284838,0.06033015,1658.5,1658.1,0.06030204]
["bitfinex","ETHUSD",1744644285133,6.02965,1658.5,1658.1,12.06198]
["bitfinex","ETHUSD",1744644285334,12.11967015,1658.5,1658.2,6.0306]
["bitfinex","ETHUSD",1744644286046,12.11969015,1658.5,1658.2,6.0306]
["bitfinex","ETHUSD",1744644286205,12.11969015,1658.5,1658.1,12.06198]
["bitfinex","ETHUSD",1744644286542,6.02991,1658.4,1658.1,14.384958]
["bitfinex","ETHUSD",1744644286962,12.06001,1658.4,1658.1,8.353968]
["bitfinex","ETHUSD",1744644287137,12.05997,1658.4,1658.1,8.353968]
["bitfinex","ETHUSD",1744644287449,6.03063,1658.2,1658.0,10.37]
["bitfinex","ETHUSD",1744644287953,0.06033015,1658.3,1658.0,10.37]
["bitfinex","ETHUSD",1744644288107,6.09061015,1658.3,1658.0,22.43255]
["bitfinex","ETHUSD",1744644288450,6.09061015,1658.3,1658.0,16.40124]
["bitfinex","ETHUSD",1744644288622,0.06033015,1658.3,1658.0,16.40124]
["bitfinex","ETHUSD",1744644288821,6.09077015,1658.3,1658.0,18.041364]
["bitfinex","ETHUSD",1744644289151,0.7783,1658.2,1658.0,13.40124]
["bitfinex","ETHUSD",1744644289317,6.80904,1658.2,1658.0,7.37]
["bitfinex","ETHUSD",1744644289648,0.7783,1658.2,1658.0,7.37]
["bitfinex","ETHUSD",1744644289846,6.86926015,1658.2,1658.0,7.37]
["bitfinex","ETHUSD",1744644290025,6.80893,1658.2,1658.0,7.37]
["bitfinex","ETHUSD",1744644290511,0.83863015,1658.2,1658.0,7.37]
["bitfinex","ETHUSD",1744644290848,12.06032,1658.4,1658.1,0.737]
["bitfinex","ETHUSD",1744644291034,0.06033015,1658.3,1658.0,19.43242]
["bitfinex","ETHUSD",1744644291422,0.06033015,1658.3,1658.1,6.03097]
["bitfinex","ETHUSD",1744644291758,0.06033015,1658.4,1658.1,6.03097]
["bitfinex","ETHUSD",1744644291962,0.06033015,1658.4,1658.2,6.03057]
["bitfinex","ETHUSD",1744644292177,13.541,1659.0,1658.2,0.45981652]
["bitfinex","ETHUSD",1744644292325,6.02872,1658.8,1658.4,6.78401]
["bitfinex","ETHUSD",1744644292531,0.06033015,1658.7,1658.4,12.81382]
["bitfinex","ETHUSD",1744644292871,6.81412,1658.5,1658.1,15.19085]
["bitfinex","ETHUSD",1744644293167,6.81334,1658.7,1658.4,6.02983]
["bitfinex","ETHUSD",1744644293348,0.06033015,1658.6,1658.3,12.06027]
["bitfinex","ETHUSD",1744644293555,6.02921,1658.6,1658.3,6.03011]
["bitfinex","ETHUSD",1744644293760,0.06033015,1658.5,1658.2,13.580285]
["bitfinex","ETHUSD",1744644294065,6.08987015,1658.5,1658.2,7.549685]
["bitfinex","ETHUSD",1744644294220,6.08987015,1658.5,1658.2,6.0306]
["bitfinex","ETHUSD",1744644294442,6.08987015,1658.5,1658.1,9.03091]
["bitfinex","ETHUSD",1744644294626,6.03004,1658.4,1658.1,9.03091]
["bitfinex","ETHUSD",1744644294867,6.09077015,1658.3,1658.0,13.40131]
["bitfinex","ETHUSD",1744644295052,0.82333015,1658.5,1658.0,7.37]
["bitfinex","ETHUSD",1744644295227,12.82237,1658.5,1658.2,6.03062]
["bitfinex","ETHUSD",1744644295425,0.06033015,1658.4,1658.2,6.03062]
["bitfinex","ETHUSD",1744644295727,6.79254,1658.5,1658.2,6.03048]
["bitfinex","ETHUSD",1744644295966,0.82333015,1658.5,1658.1,0.33788815]
["bitfinex","ETHUSD",1744644296143,6.03063,1658.2,1658.0,7.37]
["bitfinex","ETHUSD",1744644296328,6.09096015,1658.2,1658.0,7.37]
["bitfinex","ETHUSD",1744644296527,6.09096015,1658.2,1658.0,13.4013]
["bitfinex","ETHUSD",1744644296528,0.06033015,1658.2,1658.0,13.4013]
["bitfinex","ETHUSD",1744644296728,0.06033015,1658.2,1658.0,7.37]
["bitfinex","ETHUSD",1744644297735,6.09114015,1658.2,1658.0,7.37]
["bitfinex","ETHUSD",1744644298081,0.06033015,1658.2,1658.0,13.40134]
["bitfinex","ETHUSD",1744644298638,12.12190015,1658.2,1658.0,7.37]
["bitfinex","ETHUSD",1744644299174,6.09036015,1658.4,1658.1,6.03099]
["bitfinex","ETHUSD",1744644299378,6.03027,1658.3,1658.0,14.13822]
["bitfinex","ETHUSD",1744644299779,6.03027,1658.3,1658.0,20.16946]
["bitfinex","ETHUSD",1744644300088,12.06077,1658.3,1658.0,14.13822]
["bitfinex","ETHUSD",1744644300237,12.12187015,1658.2,1658.0,7.37]
["bitfinex","ETHUSD",1744644300435,6.03099,1658.1,1658.0,7.37]
["bitfinex","ETHUSD",1744644300981,6.85099015,1658.2,1658.0,7.37]
["bitfinex","ETHUSD",1744644301141,12.88178015,1658.2,1658.0,7.37]
["bitfinex","ETHUSD",1744644301343,12.82145,1658.2,1658.0,7.37]
["bitfinex","ETHUSD",1744644301678,12.82145,1658.2,1657.8,12.88555]
["bitfinex","ETHUSD",1744644301679,6.09132015,1658.1,1657.7,6.03238]
["bitfinex","ETHUSD",1744644302013,12.12266015,1658.1,1657.7,9.03236]
["bitfinex","ETHUSD",1744644302186,6.03237,1657.8,1657.4,6.79745]
["bitfinex","ETHUSD",1744644302389,6.03342,1657.5,1657.2,6.79819]
["bitfinex","ETHUSD",1744644302689,6.03342,1657.5,1657.1,7.421]
["bitfinex","ETHUSD",1744644302690,6.03427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744644302847,0.06033015,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744644303290,0.603342,1657.5,1657.1,6.86329]
["bitfinex","ETHUSD",1744644303291,6.09356015,1657.5,1657.1,6.86329]
["bitfinex","ETHUSD",1744644303462,6.03355,1657.4,1657.1,6.86329]
["bitfinex","ETHUSD",1744644303795,6.03355,1657.4,1657.1,0.8288]
["bitfinex","ETHUSD",1744644303796,0.06033015,1657.3,1657.1,0.8288]
["bitfinex","ETHUSD",1744644303994,0.06033015,1657.4,1657.1,6.86327]
["bitfinex","ETHUSD",1744644304293,6.09356015,1657.5,1657.1,6.86319]
["bitfinex","ETHUSD",1744644304500,6.03372,1657.4,1657.1,0.8288]
["bitfinex","ETHUSD",1744644304652,6.03366,1657.4,1657.1,0.05]
["bitfinex","ETHUSD",1744644304991,0.06033015,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744644305150,6.09437015,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744644305547,0.7944,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744644305817,6.03319,1657.5,1657.1,6.08451]
["bitfinex","ETHUSD",1744644305818,0.8083,1657.4,1657.1,6.08451]
["bitfinex","ETHUSD",1744644306090,12.93609015,1657.4,1657.1,0.05]
["bitfinex","ETHUSD",1744644306294,0.8083,1657.4,1657.1,0.05]
["bitfinex","ETHUSD",1744644306456,6.03427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744644306649,7.30143515,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744644306847,0.06033015,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744644307076,0.06033015,1657.6,1657.5,6.03318]
["bitfinex","ETHUSD",1744644307253,0.06033015,1657.7,1657.3,6.03379]
["bitfinex","ETHUSD",1744644307454,6.03302,1657.6,1657.2,14.17879]
["bitfinex","ETHUSD",1744644307677,0.06033015,1657.5,1657.2,7.373]
["bitfinex","ETHUSD",1744644307886,6.09362015,1657.5,1657.2,15.3563]
["bitfinex","ETHUSD",1744644308301,0.06033015,1657.5,1657.2,9.3222]
["bitfinex","ETHUSD",1744644308600,12.06676,1657.5,1657.2,7.373]
["bitfinex","ETHUSD",1744644308791,6.03391,1657.3,1657.2,7.373]
["bitfinex","ETHUSD",1744644308990,0.06033015,1657.3,1657.2,7.373]
["bitfinex","ETHUSD",1744644309200,0.8019,1657.4,1657.2,7.373]
["bitfinex","ETHUSD",1744644309356,0.82903015,1657.7,1657.2,8.1358]
["bitfinex","ETHUSD",1744644309586,7.51983915,1657.7,1657.3,6.03379]
["bitfinex","ETHUSD",1744644309892,7.51986915,1657.7,1657.2,14.17001]
["bitfinex","ETHUSD",1744644310065,6.03284,1657.6,1657.3,6.03377]
["bitfinex","ETHUSD",1744644310269,0.06033015,1657.5,1657.3,6.03377]
["bitfinex","ETHUSD",1744644310472,0.06033015,1657.5,1657.2,14.17001]
["bitfinex","ETHUSD",1744644310670,6.09321015,1657.6,1657.3,6.03386]
["bitfinex","ETHUSD",1744644310866,6.09321015,1657.6,1657.2,6.03421]
["bitfinex","ETHUSD",1744644311066,12.12621015,1657.6,1657.2,6.03418]
["bitfinex","ETHUSD",1744644311383,6.03329,1657.5,1657.2,6.03418]
["bitfinex","ETHUSD",1744644312258,0.06033015,1657.6,1657.1,0.05]
["bitfinex","ETHUSD",1744644312458,6.09327015,1657.6,1657.3,6.03379]
["bitfinex","ETHUSD",1744644312658,0.06033015,1657.6,1657.3,6.03375]
["bitfinex","ETHUSD",1744644312859,6.09316015,1657.6,1657.2,6.0342]
["bitfinex","ETHUSD",1744644313097,6.09316015,1657.6,1657.2,12.0684]
["bitfinex","ETHUSD",1744644313296,6.09316015,1657.6,1657.2,6.0342]
["bitfinex","ETHUSD",1744644313457,6.03329,1657.5,1657.2,6.0342]
["bitfinex","ETHUSD",1744644313658,0.06033015,1657.4,1657.2,6.0342]
["bitfinex","ETHUSD",1744644313889,0.06033015,1657.5,1657.4,6.03354]
["bitfinex","ETHUSD",1744644314082,0.06033015,1657.6,1657.4,6.03354]
["bitfinex","ETHUSD",1744644314495,0.06033015,1657.6,1657.3,12.0676]
["bitfinex","ETHUSD",1744644314660,7.30032053,1658.4,1657.7,6.03229]
["bitfinex","ETHUSD",1744644314861,0.06033015,1658.3,1658.2,6.03063]
["bitfinex","ETHUSD",1744644315108,0.8171,1658.4,1658.2,6.03063]
["bitfinex","ETHUSD",1744644315109,0.87743015,1658.4,1658.2,6.03063]
["bitfinex","ETHUSD",1744644315303,0.87743015,1658.4,1658.2,6.03048]
["bitfinex","ETHUSD",1744644315608,3.96581077,1658.6,1657.9,6.80875]
["bitfinex","ETHUSD",1744644315609,0.06033015,1658.5,1658.3,6.03018]
["bitfinex","ETHUSD",1744644315901,5.17489185,1658.6,1658.5,6.02954]
["bitfinex","ETHUSD",1744644316061,3.96581077,1658.6,1658.5,6.02954]
["bitfinex","ETHUSD",1744644316260,3.96581077,1658.6,1658.4,12.05965]
["bitfinex","ETHUSD",1744644316562,3.96581077,1658.6,1658.5,6.08983283]
["bitfinex","ETHUSD",1744644316791,0.06033015,1659.1,1658.9,6.02809]
["bitfinex","ETHUSD",1744644317127,0.06033015,1659.0,1658.5,3.7609]
["bitfinex","ETHUSD",1744644317259,0.66911717,1659.0,1658.7,6.02878]
["bitfinex","ETHUSD",1744644317459,6.69687717,1659.0,1658.7,6.02878]
["bitfinex","ETHUSD",1744644317856,0.7519,1658.8,1658.5,9.02948]
["bitfinex","ETHUSD",1744644318103,0.81223015,1658.8,1658.6,6.02902]
["bitfinex","ETHUSD",1744644318398,0.06033015,1659.0,1658.6,6.78037]
["bitfinex","ETHUSD",1744644318595,0.06033015,1659.0,1658.6,6.78019]
["bitfinex","ETHUSD",1744644318801,0.06033015,1659.0,1658.6,0.7512]
["bitfinex","ETHUSD",1744644319099,0.06033015,1659.1,1658.6,0.7512]
["bitfinex","ETHUSD",1744644319303,6.02786,1659.0,1658.6,6.78013]
["bitfinex","ETHUSD",1744644319461,12.11530015,1659.1,1658.7,6.02866]
["bitfinex","ETHUSD",1744644319780,12.11530015,1659.1,1658.6,0.7512]
["bitfinex","ETHUSD",1744644319781,6.08775015,1659.1,1658.6,0.7512]
["bitfinex","ETHUSD",1744644319982,6.02786,1659.0,1658.6,6.78018]
["bitfinex","ETHUSD",1744644320294,6.02786,1659.0,1658.6,13.787248]
["bitfinex","ETHUSD",1744644320501,12.11619015,1659.0,1658.6,7.758198]
["bitfinex","ETHUSD",1744644320685,6.02819,1658.9,1658.6,7.758198]
["bitfinex","ETHUSD",1744644320898,6.08819015,1659.0,1658.6,13.787188]
["bitfinex","ETHUSD",1744644321103,0.06033015,1659.0,1658.6,0.7512]
["bitfinex","ETHUSD",1744644321304,0.8287,1658.8,1658.5,3.0]
["bitfinex","ETHUSD",1744644321508,0.06033015,1658.9,1658.6,6.02894]
["bitfinex","ETHUSD",1744644321676,0.06033015,1658.9,1658.6,12.05797]
["bitfinex","ETHUSD",1744644321874,0.06033015,1658.9,1658.4,7.365]
["bitfinex","ETHUSD",1744644322216,6.02954,1658.5,1658.4,7.365]
["bitfinex","ETHUSD",1744644322378,6.08987015,1658.5,1658.4,7.365]
["bitfinex","ETHUSD",1744644322912,6.08987015,1658.5,1658.0,6.81504]
["bitfinex","ETHUSD",1744644322913,0.06033015,1658.5,1658.0,8.1457]
["bitfinex","ETHUSD",1744644323085,6.03089,1658.2,1658.0,7.362]
["bitfinex","ETHUSD",1744644323285,6.09132015,1658.1,1658.0,7.362]
["bitfinex","ETHUSD",1744644323615,12.06326,1658.0,1657.6,14.18437]
["bitfinex","ETHUSD",1744644323818,12.12409015,1657.9,1657.7,1.418437]
["bitfinex","ETHUSD",1744644324025,6.03223,1657.8,1657.6,7.362]
["bitfinex","ETHUSD",1744644324519,6.09278015,1657.7,1657.6,7.362]
["bitfinex","ETHUSD",1744644325016,6.03304,1657.6,1657.2,19.43038]
["bitfinex","ETHUSD",1744644325320,0.06033015,1657.7,1657.3,3.0]
["bitfinex","ETHUSD",1744644325514,6.03177,1657.9,1657.6,6.0327]
["bitfinex","ETHUSD",1744644325678,6.03214,1657.8,1657.6,1.206588]
["bitfinex","ETHUSD",1744644325872,6.09278015,1657.7,1657.4,6.84672]
["bitfinex","ETHUSD",1744644326101,6.09278015,1657.7,1657.4,0.8133]
["bitfinex","ETHUSD",1744644326383,0.06033015,1657.9,1657.7,6.0323]
["bitfinex","ETHUSD",1744644326586,6.09176015,1658.0,1657.7,6.0323]
["bitfinex","ETHUSD",1744644326775,0.06033015,1658.0,1657.7,6.03229]
["bitfinex","ETHUSD",1744644327131,0.06033015,1658.0,1657.8,6.0319]
["bitfinex","ETHUSD",1744644327274,0.06033015,1658.0,1657.7,13.404099]
["bitfinex","ETHUSD",1744644327479,0.06033015,1658.0,1657.7,1.339429]
["bitfinex","ETHUSD",1744644327712,6.03207,1657.9,1657.6,7.362]
["bitfinex","ETHUSD",1744644327887,6.09256015,1657.8,1657.6,7.362]
["bitfinex","ETHUSD",1744644328090,12.12493015,1657.8,1657.6,7.362]
["bitfinex","ETHUSD",1744644328621,0.84303015,1657.8,1657.6,7.362]
["bitfinex","ETHUSD",1744644328819,6.87528015,1657.8,1657.6,7.362]
["bitfinex","ETHUSD",1744644329021,6.03293,1657.6,1657.2,19.5571]
["bitfinex","ETHUSD",1744644329247,6.03252,1657.7,1657.2,7.363]
["bitfinex","ETHUSD",1744644329452,6.03252,1657.7,1657.4,6.03342]
["bitfinex","ETHUSD",1744644329839,0.06033015,1657.7,1657.3,3.0]
["bitfinex","ETHUSD",1744644330038,6.03228,1657.8,1657.5,6.03304]
["bitfinex","ETHUSD",1744644330439,6.09308015,1657.7,1657.3,9.03386]
["bitfinex","ETHUSD",1744644330639,6.03293,1657.6,1657.3,9.03386]
["bitfinex","ETHUSD",1744644330853,6.09286015,1657.7,1657.4,6.0335]
["bitfinex","ETHUSD",1744644331047,0.06033015,1657.7,1657.4,12.06689]
["bitfinex","ETHUSD",1744644331252,6.85713015,1658.0,1657.6,6.03254]
["bitfinex","ETHUSD",1744644331619,6.85713015,1658.0,1657.7,6.03236]
["bitfinex","ETHUSD",1744644331620,0.06033015,1658.0,1657.7,6.03236]
["bitfinex","ETHUSD",1744644331812,0.82563015,1658.3,1658.0,6.03123]
["bitfinex","ETHUSD",1744644332015,6.79498,1658.5,1658.1,6.03083]
["bitfinex","ETHUSD",1744644332217,6.0303,1658.3,1658.0,6.0313]
["bitfinex","ETHUSD",1744644332417,6.03006,1658.4,1658.0,6.03115]
["bitfinex","ETHUSD",1744644332629,6.03028,1658.3,1658.0,6.03115]
["bitfinex","ETHUSD",1744644332828,0.82563015,1658.5,1657.8,9.82244]
["bitfinex","ETHUSD",1744644332829,0.06033015,1658.2,1657.8,9.82244]
["bitfinex","ETHUSD",1744644333045,0.7653,1658.5,1657.8,9.82244]
["bitfinex","ETHUSD",1744644333046,6.0311,1658.1,1657.8,0.7905]
["bitfinex","ETHUSD",1744644333240,6.09186015,1658.0,1657.7,3.0]
["bitfinex","ETHUSD",1744644333462,6.03223,1657.8,1657.6,7.363]
["bitfinex","ETHUSD",1744644333637,6.03245,1657.7,1657.6,7.363]
["bitfinex","ETHUSD",1744644333966,6.09256015,1657.8,1657.5,3.0]
["bitfinex","ETHUSD",1744644334128,6.09256015,1657.8,1657.3,3.8276]
["bitfinex","ETHUSD",1744644334330,6.03173,1657.9,1657.6,6.03281]
["bitfinex","ETHUSD",1744644334331,6.09206015,1657.9,1657.6,6.03281]
["bitfinex","ETHUSD",1744644334534,6.03259,1657.7,1657.4,6.03351]
["bitfinex","ETHUSD",1744644334731,12.12554015,1657.7,1657.4,6.03351]
["bitfinex","ETHUSD",1744644335059,6.03299,1657.6,1657.3,6.86144]
["bitfinex","ETHUSD",1744644335265,12.06605,1657.6,1657.3,6.86144]
["bitfinex","ETHUSD",1744644335565,12.06605,1657.6,1657.1,0.05]
["bitfinex","ETHUSD",1744644335566,6.03427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744644335717,6.09460015,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744644336135,6.03409,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744644336490,0.06033015,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744644336642,6.09460015,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744644336844,8.09936917,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744644337978,8.64936917,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744644339136,6.03698,1656.5,1656.2,20.326]
["bitfinex","ETHUSD",1744644339335,6.83524,1656.8,1656.0,6.80162]
["bitfinex","ETHUSD",1744644339336,6.09771015,1656.4,1656.0,6.80162]
["bitfinex","ETHUSD",1744644339563,6.03777,1656.3,1656.0,0.7631]
["bitfinex","ETHUSD",1744644339834,6.03777,1656.3,1655.8,13.40422]
["bitfinex","ETHUSD",1744644339835,6.09824015,1656.2,1655.8,13.40422]
["bitfinex","ETHUSD",1744644340171,6.03689,1656.5,1656.1,6.08813]
["bitfinex","ETHUSD",1744644340334,6.09763015,1656.4,1656.1,0.05]
["bitfinex","ETHUSD",1744644341077,6.09758015,1656.4,1656.1,0.05]
["bitfinex","ETHUSD",1744644341380,6.0376,1656.3,1656.1,0.05]
["bitfinex","ETHUSD",1744644341532,6.70733816,1656.4,1656.1,0.05]
["bitfinex","ETHUSD",1744644341533,12.68438801,1656.4,1656.1,0.05]
["bitfinex","ETHUSD",1744644342036,12.07546,1656.3,1656.1,0.05]
["bitfinex","ETHUSD",1744644342339,6.09824015,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744644342647,6.64824015,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744644342852,7.99562417,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744644343045,12.88659643,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744644343247,8.73129402,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744644343561,8.79162417,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744644343949,8.24162417,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744644344483,8.79162417,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744644345035,16.68259643,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744644345277,16.62226628,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744644345849,11.73129402,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744644346062,11.24162417,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744644346271,11.79162417,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744644346779,2.20371417,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744644347072,6.09824015,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744644347446,6.64824015,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744644348176,6.03999,1655.7,1655.4,7.357]
["bitfinex","ETHUSD",1744644348360,0.06033015,1655.6,1655.4,7.357]
["bitfinex","ETHUSD",1744644348564,6.10059015,1655.6,1655.4,7.357]
["bitfinex","ETHUSD",1744644349065,0.06033015,1655.6,1655.4,19.43838]
["bitfinex","ETHUSD",1744644349266,0.06033015,1655.7,1655.4,19.43839]
["bitfinex","ETHUSD",1744644349686,6.03903,1655.9,1655.5,6.04031]
["bitfinex","ETHUSD",1744644349979,6.09985015,1655.8,1655.5,6.04031]
["bitfinex","ETHUSD",1744644350277,6.09985015,1655.8,1655.4,13.39776]
["bitfinex","ETHUSD",1744644350278,0.06033015,1655.8,1655.4,7.357]
["bitfinex","ETHUSD",1744644350438,12.08077,1655.6,1655.4,7.357]
["bitfinex","ETHUSD",1744644350642,0.06033015,1655.5,1655.3,0.7959]
["bitfinex","ETHUSD",1744644350857,0.06033015,1655.5,1655.4,6.04083]
["bitfinex","ETHUSD",1744644351071,0.06033015,1655.6,1655.3,6.83694]
["bitfinex","ETHUSD",1744644351261,7.39683117,1655.6,1655.2,6.04152]
["bitfinex","ETHUSD",1744644351476,6.04075,1655.5,1655.1,6.87589]
["bitfinex","ETHUSD",1744644351674,0.06033015,1655.4,1655.2,6.04144]
["bitfinex","ETHUSD",1744644351857,6.04075,1655.5,1655.1,6.87621]
["bitfinex","ETHUSD",1744644351858,0.06033015,1655.5,1655.3,6.04104]
["bitfinex","ETHUSD",1744644352293,0.06033015,1655.5,1655.3,12.08212]
["bitfinex","ETHUSD",1744644352460,0.06033015,1655.6,1655.4,6.04062]
["bitfinex","ETHUSD",1744644352661,0.06033015,1655.6,1655.3,12.08222]
["bitfinex","ETHUSD",1744644352858,0.06033015,1655.6,1655.4,6.04073]
["bitfinex","ETHUSD",1744644353060,0.06033015,1655.6,1655.3,12.08222]
["bitfinex","ETHUSD",1744644353261,0.06033015,1655.6,1655.4,6.04081]
["bitfinex","ETHUSD",1744644353488,0.06033015,1655.7,1655.5,12.08079]
["bitfinex","ETHUSD",1744644353669,6.86791,1655.9,1655.7,6.03974]
["bitfinex","ETHUSD",1744644353670,0.06033015,1655.9,1655.7,6.03974]
["bitfinex","ETHUSD",1744644353874,0.06033015,1655.9,1655.8,6.03937]
["bitfinex","ETHUSD",1744644354161,6.03872,1656.0,1655.7,6.03957]
["bitfinex","ETHUSD",1744644354394,0.06033015,1655.9,1655.5,6.80841]
["bitfinex","ETHUSD",1744644354577,0.06033015,1655.9,1655.5,0.768]
["bitfinex","ETHUSD",1744644354786,6.03959,1655.8,1655.4,13.40169]
["bitfinex","ETHUSD",1744644354968,0.06033015,1655.7,1655.4,19.44251]
["bitfinex","ETHUSD",1744644355304,0.06033015,1655.7,1655.5,6.04044]
["bitfinex","ETHUSD",1744644355604,0.06033015,1655.7,1655.4,13.40171]
["bitfinex","ETHUSD",1744644355775,0.06033015,1655.7,1655.5,6.04024]
["bitfinex","ETHUSD",1744644355976,1.3567,1655.8,1655.4,7.361]
["bitfinex","ETHUSD",1744644356301,6.10017015,1655.7,1655.4,13.40172]
["bitfinex","ETHUSD",1744644356502,0.06033015,1655.7,1655.4,13.40171]
["bitfinex","ETHUSD",1744644356674,0.06033015,1655.7,1655.5,6.04037]
["bitfinex","ETHUSD",1744644356870,0.06033015,1655.7,1655.4,13.4017]
["bitfinex","ETHUSD",1744644357101,6.04022,1655.6,1655.4,7.361]
["bitfinex","ETHUSD",1744644357312,6.03984,1655.7,1655.4,13.40165]
["bitfinex","ETHUSD",1744644357470,6.10017015,1655.7,1655.4,13.40165]
["bitfinex","ETHUSD",1744644357670,0.06033015,1655.7,1655.4,19.44236]
["bitfinex","ETHUSD",1744644357988,6.10008015,1655.7,1655.4,19.44237]
["bitfinex","ETHUSD",1744644358165,6.10008015,1655.7,1655.5,6.04041]
["bitfinex","ETHUSD",1744644358166,0.06033015,1655.7,1655.5,6.04041]
["bitfinex","ETHUSD",1744644358365,6.03947,1655.8,1655.5,6.04034]
["bitfinex","ETHUSD",1744644358592,0.06033015,1655.8,1655.4,7.361]
["bitfinex","ETHUSD",1744644358787,0.06033015,1655.9,1655.7,6.03963]
["bitfinex","ETHUSD",1744644358989,6.09899015,1656.0,1655.7,12.07925]
["bitfinex","ETHUSD",1744644359197,0.06033015,1656.0,1655.7,6.80842]
["bitfinex","ETHUSD",1744644359399,6.09909015,1656.0,1655.7,6.80842]
["bitfinex","ETHUSD",1744644359722,6.09909015,1656.0,1655.7,0.7688]
["bitfinex","ETHUSD",1744644359903,0.06033015,1656.0,1655.7,6.80839]
["bitfinex","ETHUSD",1744644360105,6.09898015,1656.0,1655.7,6.80839]
["bitfinex","ETHUSD",1744644360404,12.13786015,1656.0,1655.7,6.80839]
["bitfinex","ETHUSD",1744644360602,6.03937,1655.8,1655.7,0.7688]
["bitfinex","ETHUSD",1744644360812,0.55,1655.9,1655.4,7.361]
["bitfinex","ETHUSD",1744644360984,6.09999015,1655.8,1655.4,13.40164]
["bitfinex","ETHUSD",1744644361310,12.07976,1655.7,1655.4,13.40164]
["bitfinex","ETHUSD",1744644361607,12.07976,1655.7,1655.2,6.04146]
["bitfinex","ETHUSD",1744644361608,12.08119,1655.5,1655.2,6.04146]
["bitfinex","ETHUSD",1744644361817,0.06033015,1655.6,1655.1,7.35522592]
["bitfinex","ETHUSD",1744644362112,6.10055015,1655.6,1655.3,6.04102]
["bitfinex","ETHUSD",1744644362476,0.06033015,1655.6,1655.4,6.04064]
["bitfinex","ETHUSD",1744644362674,6.10068015,1655.6,1655.3,6.04109]
["bitfinex","ETHUSD",1744644362868,0.06033015,1655.7,1655.3,6.0412]
["bitfinex","ETHUSD",1744644363111,12.66723875,1656.2,1655.8,6.03904]
["bitfinex","ETHUSD",1744644363112,0.87383015,1656.1,1655.8,6.03904]
["bitfinex","ETHUSD",1744644363313,6.0371,1656.5,1655.9,0.7511]
["bitfinex","ETHUSD",1744644363480,6.0372,1656.4,1655.9,0.81148271]
["bitfinex","ETHUSD",1744644363675,6.09743015,1656.5,1656.2,6.03785]
["bitfinex","ETHUSD",1744644363873,0.06033015,1656.5,1656.3,6.03743]
["bitfinex","ETHUSD",1744644364207,0.06033015,1656.6,1656.3,0.825]
["bitfinex","ETHUSD",1744644364407,0.06033015,1656.6,1655.9,9.03873]
["bitfinex","ETHUSD",1744644364408,0.7744,1656.6,1656.0,0.825]
["bitfinex","ETHUSD",1744644364591,6.03743,1656.4,1656.0,1.2075]
["bitfinex","ETHUSD",1744644364794,6.03743,1656.4,1656.0,13.28448]
["bitfinex","ETHUSD",1744644365001,6.03743,1656.4,1656.1,6.03821]
["bitfinex","ETHUSD",1744644365319,0.06033015,1656.5,1656.0,1.2075]
["bitfinex","ETHUSD",1744644365497,12.13443015,1656.5,1656.1,6.03804]
["bitfinex","ETHUSD",1744644365698,6.03779,1656.3,1656.0,0.825]
["bitfinex","ETHUSD",1744644366041,0.06033015,1656.5,1656.2,12.0755]
["bitfinex","ETHUSD",1744644366218,6.03747,1656.4,1656.0,6.86352]
["bitfinex","ETHUSD",1744644366389,0.06033015,1656.3,1656.0,6.86352]
["bitfinex","ETHUSD",1744644366590,6.09793015,1656.3,1656.0,6.8636]
["bitfinex","ETHUSD",1744644366923,0.06033015,1656.3,1656.0,6.8636]
["bitfinex","ETHUSD",1744644367108,0.06033015,1656.5,1656.2,6.03775]
["bitfinex","ETHUSD",1744644367504,0.06033015,1656.5,1656.3,6.03747]
["bitfinex","ETHUSD",1744644367833,0.06033015,1656.6,1656.3,6.03741]
["bitfinex","ETHUSD",1744644367986,0.06033015,1656.8,1656.5,6.03664]
["bitfinex","ETHUSD",1744644368186,0.06033015,1656.9,1656.6,6.03628]
["bitfinex","ETHUSD",1744644368435,0.06033015,1656.9,1656.6,6.03627]
["bitfinex","ETHUSD",1744644368991,6.09577015,1656.9,1656.6,6.03627]
["bitfinex","ETHUSD",1744644369192,6.80066,1657.0,1656.6,6.09662827]
["bitfinex","ETHUSD",1744644369422,6.09519015,1657.1,1656.7,6.03592]
["bitfinex","ETHUSD",1744644369737,0.06033015,1657.1,1656.8,6.03538]
["bitfinex","ETHUSD",1744644369922,0.06033015,1657.2,1657.0,6.03484]
["bitfinex","ETHUSD",1744644370135,0.06033015,1657.2,1656.9,6.03536]
["bitfinex","ETHUSD",1744644370504,0.06033015,1657.2,1656.9,12.07056]
["bitfinex","ETHUSD",1744644370701,0.06033015,1657.3,1657.1,6.03463]
["bitfinex","ETHUSD",1744644371016,0.06033015,1657.4,1657.1,6.03463]
["bitfinex","ETHUSD",1744644371329,6.03288,1657.6,1657.2,6.8197]
["bitfinex","ETHUSD",1744644371633,13.33276415,1657.6,1657.2,6.8197]
["bitfinex","ETHUSD",1744644371829,13.33276415,1657.6,1657.2,0.7855]
["bitfinex","ETHUSD",1744644371830,1.206534,1657.6,1657.2,0.7855]
["bitfinex","ETHUSD",1744644372030,6.03211,1657.8,1657.3,6.09410279]
["bitfinex","ETHUSD",1744644372326,6.09244015,1657.8,1657.3,12.12774279]
["bitfinex","ETHUSD",1744644372522,6.03262,1657.7,1657.2,0.7855]
["bitfinex","ETHUSD",1744644372710,6.09245015,1657.8,1657.3,6.03377]
["bitfinex","ETHUSD",1744644373029,6.033,1657.6,1657.2,0.7855]
["bitfinex","ETHUSD",1744644373322,6.09369015,1657.5,1657.0,14.14102]
["bitfinex","ETHUSD",1744644373539,6.03358,1657.4,1657.0,8.1061]
["bitfinex","ETHUSD",1744644373735,6.03403,1657.3,1657.0,8.1061]
["bitfinex","ETHUSD",1744644373912,0.06033015,1657.3,1657.0,8.1061]
["bitfinex","ETHUSD",1744644374115,12.06746,1657.4,1657.0,8.1061]
["bitfinex","ETHUSD",1744644374116,6.09391015,1657.4,1657.0,8.1061]
["bitfinex","ETHUSD",1744644374441,7.37611615,1657.4,1657.0,8.1061]
["bitfinex","ETHUSD",1744644374810,1.34253615,1657.4,1657.0,8.1061]
["bitfinex","ETHUSD",1744644375011,6.03447,1657.2,1656.8,3.88054739]
["bitfinex","ETHUSD",1744644375232,12.06901,1657.2,1656.8,3.88054739]
["bitfinex","ETHUSD",1744644375400,6.03447,1657.2,1656.8,3.8202]
["bitfinex","ETHUSD",1744644375606,6.09473015,1657.2,1656.8,3.88055044]
["bitfinex","ETHUSD",1744644375920,6.09473015,1657.2,1656.8,3.8202]
["bitfinex","ETHUSD",1744644376095,6.09506015,1657.1,1656.8,0.8202]
["bitfinex","ETHUSD",1744644376300,6.64383302,1657.2,1656.8,0.8805505]
["bitfinex","ETHUSD",1744644376525,6.70416317,1657.2,1656.8,0.8202]
["bitfinex","ETHUSD",1744644376727,0.06033015,1657.1,1656.8,0.8202]
["bitfinex","ETHUSD",1744644377263,0.60947302,1657.2,1656.8,0.88055041]
["bitfinex","ETHUSD",1744644377534,6.70412317,1657.2,1656.8,0.88055041]
["bitfinex","ETHUSD",1744644377740,6.70412317,1657.2,1656.8,6.91626041]
["bitfinex","ETHUSD",1744644378044,0.06033015,1657.2,1656.8,6.91626041]
["bitfinex","ETHUSD",1744644378263,12.12774015,1657.4,1656.9,6.03522]
["bitfinex","ETHUSD",1744644378555,6.03394,1657.3,1656.8,12.89162]
["bitfinex","ETHUSD",1744644378858,6.03439,1657.2,1656.8,6.85591]
["bitfinex","ETHUSD",1744644379041,12.12931015,1657.2,1656.8,0.8202]
["bitfinex","ETHUSD",1744644379347,6.03474,1657.1,1656.8,0.8202]
["bitfinex","ETHUSD",1744644379555,7.24673402,1657.3,1656.8,6.91626958]
["bitfinex","ETHUSD",1744644379719,7.24673402,1657.3,1656.8,0.88054958]
["bitfinex","ETHUSD",1744644379720,0.06033015,1657.2,1656.8,0.88054958]
["bitfinex","ETHUSD",1744644379921,12.12925015,1657.2,1656.8,0.8202]
["bitfinex","ETHUSD",1744644380331,6.03499,1657.1,1656.8,0.8202]
["bitfinex","ETHUSD",1744644380853,6.09549015,1657.0,1656.8,0.8202]
["bitfinex","ETHUSD",1744644381010,12.07099,1656.9,1656.6,8.1714]
["bitfinex","ETHUSD",1744644381213,6.03536,1656.9,1656.6,8.1714]
["bitfinex","ETHUSD",1744644381438,6.09610015,1656.8,1656.6,8.1714]
["bitfinex","ETHUSD",1744644381641,6.03609,1656.7,1656.4,0.7634]
["bitfinex","ETHUSD",1744644381809,6.03745,1656.4,1656.0,0.7634]
["bitfinex","ETHUSD",1744644382008,6.03745,1656.4,1655.8,8.1114]
["bitfinex","ETHUSD",1744644382009,6.0384,1656.1,1655.8,8.1114]
["bitfinex","ETHUSD",1744644382285,6.03901,1655.9,1655.8,8.1114]
["bitfinex","ETHUSD",1744644382558,6.03954,1655.8,1655.5,0.7576]
["bitfinex","ETHUSD",1744644382741,6.09929015,1656.0,1655.5,6.85824815]
["bitfinex","ETHUSD",1744644382943,0.06033015,1656.0,1655.6,6.03999]
["bitfinex","ETHUSD",1744644383145,12.07831,1655.9,1655.5,3.7576]
["bitfinex","ETHUSD",1744644383554,6.03905,1655.9,1655.5,9.79802]
["bitfinex","ETHUSD",1744644383857,0.06033015,1656.0,1655.6,6.03989]
["bitfinex","ETHUSD",1744644384052,12.13734015,1656.1,1655.6,6.03989]
["bitfinex","ETHUSD",1744644384357,0.06033015,1656.2,1655.6,6.04009]
["bitfinex","ETHUSD",1744644384516,6.03872,1656.0,1655.5,15.15707]
["bitfinex","ETHUSD",1744644384869,6.03845,1656.1,1655.6,6.0401]
["bitfinex","ETHUSD",1744644385081,6.09831015,1656.2,1655.7,6.03971]
["bitfinex","ETHUSD",1744644385379,0.7596,1656.7,1656.1,0.7634]
["bitfinex","ETHUSD",1744644385584,6.03575,1656.8,1656.3,12.07477]
["bitfinex","ETHUSD",1744644385879,6.03575,1656.8,1656.2,7.41036669]
["bitfinex","ETHUSD",1744644385880,6.03648,1656.6,1656.2,19.42554]
["bitfinex","ETHUSD",1744644386083,6.09660015,1656.7,1656.2,16.0670521]
["bitfinex","ETHUSD",1744644386379,6.03657,1656.6,1656.2,10.0292921]
["bitfinex","ETHUSD",1744644386583,6.09749015,1656.5,1656.2,7.35]
["bitfinex","ETHUSD",1744644387088,0.06033015,1656.5,1656.2,7.35]
["bitfinex","ETHUSD",1744644387393,12.13288015,1656.7,1656.2,13.44825248]
["bitfinex","ETHUSD",1744644387682,12.07312,1656.6,1656.2,7.35]
["bitfinex","ETHUSD",1744644387882,6.09731015,1656.5,1656.2,7.35]
["bitfinex","ETHUSD",1744644388068,12.13429015,1656.5,1656.2,7.35]
["bitfinex","ETHUSD",1744644388588,6.03721,1656.4,1656.2,7.35]
["bitfinex","ETHUSD",1744644388804,6.03791,1656.2,1655.9,0.8093]
["bitfinex","ETHUSD",1744644389010,6.03843,1656.1,1655.9,0.8093]
["bitfinex","ETHUSD",1744644389208,6.03882,1656.0,1655.8,7.35]
["bitfinex","ETHUSD",1744644389501,6.09934015,1655.9,1655.8,7.35]
["bitfinex","ETHUSD",1744644389713,7.31315617,1655.9,1655.8,7.35]
["bitfinex","ETHUSD",1744644390006,6.03939,1655.8,1655.5,0.8093]
["bitfinex","ETHUSD",1744644390410,6.84422,1656.1,1655.6,6.03998]
["bitfinex","ETHUSD",1744644390702,6.03941,1655.8,1655.5,0.8093]
["bitfinex","ETHUSD",1744644390902,6.09904015,1656.0,1655.5,0.86969646]
["bitfinex","ETHUSD",1744644391102,6.03903,1655.9,1655.5,6.84967]
["bitfinex","ETHUSD",1744644391409,6.03953,1655.8,1655.5,0.8093]
["bitfinex","ETHUSD",1744644391589,6.04023,1655.6,1655.3,0.7911]
["bitfinex","ETHUSD",1744644391907,6.04053,1655.5,1655.2,13.51]
["bitfinex","ETHUSD",1744644392112,12.14090015,1655.6,1655.2,13.51]
["bitfinex","ETHUSD",1744644392281,6.03941,1655.8,1655.3,0.06040731]
["bitfinex","ETHUSD",1744644392478,6.03907,1655.9,1655.4,0.7571]
["bitfinex","ETHUSD",1744644392668,7.35,1656.1,1655.6,6.03999]
["bitfinex","ETHUSD",1744644392872,6.09875015,1656.1,1655.7,6.03958]
["bitfinex","ETHUSD",1744644393073,6.86446,1656.4,1656.0,6.03864]
["bitfinex","ETHUSD",1744644393300,0.06033015,1656.3,1655.9,12.07768]
["bitfinex","ETHUSD",1744644393567,0.8272,1656.4,1656.0,6.09888262]
["bitfinex","ETHUSD",1744644393781,6.8645,1656.4,1655.9,7.246508]
["bitfinex","ETHUSD",1744644394108,6.85258,1656.6,1656.1,6.82166]
["bitfinex","ETHUSD",1744644394415,0.06033015,1656.7,1656.2,0.0603723]
["bitfinex","ETHUSD",1744644394706,6.03661,1656.6,1656.1,6.82189]
["bitfinex","ETHUSD",1744644394910,6.03661,1656.6,1656.2,0.06036838]
["bitfinex","ETHUSD",1744644395093,6.03682,1656.5,1656.2,0.06036838]
["bitfinex","ETHUSD",1744644395412,0.06033015,1656.4,1656.1,0.7837]
["bitfinex","ETHUSD",1744644395584,6.83399692,1656.5,1656.1,0.84407675]
["bitfinex","ETHUSD",1744644395915,6.03771,1656.3,1656.0,10.351]
["bitfinex","ETHUSD",1744644396112,0.06033015,1656.4,1656.0,17.56167966]
["bitfinex","ETHUSD",1744644396323,6.03719,1656.4,1656.0,17.50133]
["bitfinex","ETHUSD",1744644398196,6.03814,1656.2,1655.9,0.767]
["bitfinex","ETHUSD",1744644398398,6.03764,1656.3,1655.9,6.80595]
["bitfinex","ETHUSD",1744644398712,6.03764,1656.3,1655.9,0.767]
["bitfinex","ETHUSD",1744644398713,0.06033015,1656.2,1655.9,0.767]
["bitfinex","ETHUSD",1744644398914,12.13649015,1656.2,1655.9,0.767]
["bitfinex","ETHUSD",1744644399137,6.03843,1656.1,1655.8,7.351]
["bitfinex","ETHUSD",1744644399294,12.13722015,1656.1,1655.8,7.351]
["bitfinex","ETHUSD",1744644399500,0.06033015,1656.1,1655.8,7.351]
["bitfinex","ETHUSD",1744644399816,6.09799015,1656.3,1655.9,6.0388]
["bitfinex","ETHUSD",1744644400026,0.06033015,1656.3,1656.0,6.03863]
["bitfinex","ETHUSD",1744644400187,0.06033015,1656.3,1655.9,6.0388]
["bitfinex","ETHUSD",1744644400188,6.09789015,1656.3,1655.9,6.0388]
["bitfinex","ETHUSD",1744644400387,6.03792,1656.2,1655.9,3.0]
["bitfinex","ETHUSD",1744644400597,6.09789015,1656.3,1655.9,3.0]
["bitfinex","ETHUSD",1744644401099,6.78760916,1656.3,1655.9,9.03899]
["bitfinex","ETHUSD",1744644401301,6.09789015,1656.3,1655.9,9.03899]
["bitfinex","ETHUSD",1744644401628,6.03793,1656.2,1655.9,3.0]
["bitfinex","ETHUSD",1744644401827,6.09789015,1656.3,1655.9,9.03887]
["bitfinex","ETHUSD",1744644402127,6.03803,1656.2,1655.9,3.0]
["bitfinex","ETHUSD",1744644402282,6.09795015,1656.3,1655.9,9.03898]
["bitfinex","ETHUSD",1744644402785,12.13572015,1656.3,1655.9,9.03898]
["bitfinex","ETHUSD",1744644403021,12.13572015,1656.3,1655.9,3.0]
["bitfinex","ETHUSD",1744644403222,6.09795015,1656.3,1655.9,9.039]
["bitfinex","ETHUSD",1744644403426,12.13586015,1656.3,1655.9,5.242924]
["bitfinex","ETHUSD",1744644403630,6.03861,1656.1,1655.7,0.829]
["bitfinex","ETHUSD",1744644403852,12.13650015,1656.2,1655.8,6.03935]
["bitfinex","ETHUSD",1744644404043,6.0383,1656.1,1655.7,6.86861]
["bitfinex","ETHUSD",1744644404358,6.03938,1655.8,1655.4,13.38079]
["bitfinex","ETHUSD",1744644404665,6.04047,1655.5,1655.2,0.8218]
["bitfinex","ETHUSD",1744644404845,12.08117,1655.5,1655.2,0.8218]
["bitfinex","ETHUSD",1744644405151,12.14144015,1655.5,1655.2,0.8218]
["bitfinex","ETHUSD",1744644405349,6.10080015,1655.5,1655.2,0.8218]
["bitfinex","ETHUSD",1744644406115,6.10081015,1655.5,1655.2,0.8218]
["bitfinex","ETHUSD",1744644406454,0.8319,1655.6,1655.3,6.04114]
["bitfinex","ETHUSD",1744644406653,6.10019015,1655.7,1655.3,6.04114]
["bitfinex","ETHUSD",1744644406818,12.88782297,1655.7,1655.3,6.04114]
["bitfinex","ETHUSD",1744644407147,6.03989,1655.7,1655.2,6.86331]
["bitfinex","ETHUSD",1744644407313,6.10022015,1655.7,1655.3,6.04116]
["bitfinex","ETHUSD",1744644407514,6.10022015,1655.7,1655.3,12.08225]
["bitfinex","ETHUSD",1744644407715,0.822,1656.1,1655.7,6.03962]
["bitfinex","ETHUSD",1744644407915,0.06033015,1656.1,1655.8,6.03922]
["bitfinex","ETHUSD",1744644408116,6.09828015,1656.2,1655.8,6.03922]
["bitfinex","ETHUSD",1744644408543,12.13642015,1656.2,1655.8,6.03922]
["bitfinex","ETHUSD",1744644408745,6.03829,1656.1,1655.7,12.07938]
["bitfinex","ETHUSD",1744644409350,7.33213202,1656.2,1655.8,6.03922]
["bitfinex","ETHUSD",1744644409659,7.39246217,1656.2,1655.7,12.07934]
["bitfinex","ETHUSD",1744644409845,6.03831,1656.1,1655.7,12.07934]
["bitfinex","ETHUSD",1744644410028,7.33213202,1656.2,1655.8,6.03926]
["bitfinex","ETHUSD",1744644410234,6.09828015,1656.2,1655.8,6.03925]
["bitfinex","ETHUSD",1744644410447,6.09828015,1656.2,1655.8,6.09963647]
["bitfinex","ETHUSD",1744644410766,6.04094,1655.4,1655.1,0.815]
["bitfinex","ETHUSD",1744644411142,12.14232015,1655.4,1655.1,0.815]
["bitfinex","ETHUSD",1744644411534,6.10127015,1655.4,1655.1,0.815]
["bitfinex","ETHUSD",1744644412237,6.04094,1655.4,1655.1,0.815]
["bitfinex","ETHUSD",1744644412446,6.10172015,1655.3,1655.1,0.05]
["bitfinex","ETHUSD",1744644412663,6.04139,1655.3,1655.1,0.05]
["bitfinex","ETHUSD",1744644412972,6.04156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744644413175,6.80436,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744644413472,7.41469015,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744644413628,8.76029617,1655.2,1655.1,1e-05]
["bitfinex","ETHUSD",1744644413832,25.29739617,1655.2,1655.1,1e-05]
["bitfinex","ETHUSD",1744644414166,6.59302,1654.8,1654.7,0.3976529]
["bitfinex","ETHUSD",1744644414477,7.44225015,1654.8,1654.7,0.3976529]
["bitfinex","ETHUSD",1744644417160,23.95625015,1654.8,1654.7,2.9e-06]
["bitfinex","ETHUSD",1744644417332,6.04462,1654.4,1654.1,0.05]
["bitfinex","ETHUSD",1744644417529,6.04521,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744644417770,6.10522015,1654.3,1654.1,0.05]
["bitfinex","ETHUSD",1744644417977,6.04756,1653.6,1653.1,0.05]
["bitfinex","ETHUSD",1744644418158,6.04814,1653.4,1653.1,0.8262]
["bitfinex","ETHUSD",1744644418356,0.06033015,1653.3,1653.1,0.8262]
["bitfinex","ETHUSD",1744644418580,12.15784015,1653.3,1653.1,0.8262]
["bitfinex","ETHUSD",1744644418770,0.06033015,1653.3,1653.1,0.05]
["bitfinex","ETHUSD",1744644419079,0.06033015,1653.4,1653.1,0.05]
["bitfinex","ETHUSD",1744644419239,6.10848015,1653.4,1653.1,0.05]
["bitfinex","ETHUSD",1744644419647,12.15695015,1653.4,1653.1,0.05]
["bitfinex","ETHUSD",1744644419847,13.37252517,1653.4,1653.1,0.05]
["bitfinex","ETHUSD",1744644420163,13.31219502,1653.4,1653.1,0.05]
["bitfinex","ETHUSD",1744644420360,0.06033015,1653.3,1653.1,0.05]
["bitfinex","ETHUSD",1744644420682,6.10884015,1653.3,1653.1,0.05]
["bitfinex","ETHUSD",1744644420882,0.06033015,1653.3,1653.1,0.05]
["bitfinex","ETHUSD",1744644421085,0.55,1653.6,1653.2,6.04887]
["bitfinex","ETHUSD",1744644421086,0.06033015,1653.6,1653.2,6.04887]
["bitfinex","ETHUSD",1744644421266,0.06033015,1653.6,1653.2,1.21481]
["bitfinex","ETHUSD",1744644421435,0.7614,1653.7,1653.6,6.04741]
["bitfinex","ETHUSD",1744644421436,0.06033015,1653.7,1653.6,6.04741]
["bitfinex","ETHUSD",1744644421638,6.04739,1653.7,1653.3,3.0]
["bitfinex","ETHUSD",1744644421834,0.06033015,1653.9,1653.3,3.0]
["bitfinex","ETHUSD",1744644422384,0.06033015,1653.9,1653.8,6.04668]
["bitfinex","ETHUSD",1744644422611,0.7547,1654.3,1653.6,6.04736]
["bitfinex","ETHUSD",1744644422612,6.04577,1654.1,1653.6,6.04736]
["bitfinex","ETHUSD",1744644422820,6.04685,1653.8,1653.4,0.782]
["bitfinex","ETHUSD",1744644422982,0.06033015,1653.7,1653.5,6.04772]
["bitfinex","ETHUSD",1744644423175,6.10707015,1653.8,1653.4,12.87793]
["bitfinex","ETHUSD",1744644423521,6.10713015,1653.8,1653.4,0.782]
["bitfinex","ETHUSD",1744644423713,6.90587015,1653.8,1653.3,6.04836]
["bitfinex","ETHUSD",1744644423920,6.90587015,1653.8,1653.4,6.04802]
["bitfinex","ETHUSD",1744644424212,6.59785,1653.5,1653.1,0.05]
["bitfinex","ETHUSD",1744644424415,6.59887,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744644424708,6.65920015,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744644424917,10.47390015,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744644425110,13.38556412,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744644425273,13.32523397,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744644425612,6.86357,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744644425830,6.92390015,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744644427395,7.47390015,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744644427594,10.47390015,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744644429837,10.42194,1653.1,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744644430056,18.81133002,1653.1,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744644430808,24.98133002,1653.1,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744644431503,17.63933002,1653.1,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744644431708,6.87194,1653.1,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744644431918,0.06033015,1653.1,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744644432118,6.10935015,1653.2,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744644432333,6.04924,1653.1,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744644432535,6.10935015,1653.2,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744644432807,12.15840015,1653.2,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744644433004,0.06033015,1653.2,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744644433242,0.06033015,1653.4,1653.1,6.88185]
["bitfinex","ETHUSD",1744644433540,6.0475,1653.6,1653.3,6.04847]
["bitfinex","ETHUSD",1744644433714,0.06033015,1653.6,1653.4,6.04814]
["bitfinex","ETHUSD",1744644433931,12.15475015,1653.7,1653.3,6.04847]
["bitfinex","ETHUSD",1744644434160,6.04793,1653.5,1653.1,6.88183]
["bitfinex","ETHUSD",1744644434358,6.04793,1653.5,1653.2,0.688183]
["bitfinex","ETHUSD",1744644434657,6.04924,1653.1,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744644434820,6.10957015,1653.1,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744644435022,6.65957015,1653.1,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744644435259,6.10957015,1653.1,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744644435430,7.93033317,1653.1,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744644436163,6.10957015,1653.1,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744644436521,7.45417015,1653.1,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744644436741,10.45417015,1653.1,1653.0,2.9e-06]
["bitfinex","ETHUSD",1744644438424,6.05215,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744644438647,6.05237,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744644438835,6.11270015,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744644439039,6.05185,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744644439235,6.05218,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744644439522,6.11239015,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744644439737,6.05217,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744644439960,6.11286015,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744644440266,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744644440569,6.66286015,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744644441071,15.88509969,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744644441226,32.75572951,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744644441753,20.58948997,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744644441956,16.39753,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744644442486,14.20003,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744644442690,14.75003,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744644442854,6.05253,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744644443049,6.11286015,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744644443585,0.06033015,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744644443744,6.11286015,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744644444182,0.06033015,1652.3,1652.1,1e-05]
["bitfinex","ETHUSD",1744644444384,6.05235,1652.3,1652.1,1e-05]
["bitfinex","ETHUSD",1744644445201,12.16500015,1652.3,1652.1,1e-05]
["bitfinex","ETHUSD",1744644445359,6.05253,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744644447164,6.05232,1652.3,1652.1,1e-05]
["bitfinex","ETHUSD",1744644447374,0.06033015,1652.5,1652.1,1e-05]
["bitfinex","ETHUSD",1744644447691,6.05232,1652.3,1652.1,1e-05]
["bitfinex","ETHUSD",1744644447891,6.05253,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744644448184,7.92857715,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744644449090,8.75047715,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744644449392,19.64747715,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744644449694,25.757147,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744644450091,6.0551,1651.5,1651.4,0.3976529]
["bitfinex","ETHUSD",1744644450379,6.66061,1651.5,1651.4,0.3976529]
["bitfinex","ETHUSD",1744644450581,6.11543015,1651.5,1651.4,0.3976529]
["bitfinex","ETHUSD",1744644450779,6.11523015,1651.6,1651.4,0.3976529]
["bitfinex","ETHUSD",1744644451162,6.0549,1651.6,1651.4,0.3976529]
["bitfinex","ETHUSD",1744644451370,6.11543015,1651.5,1651.4,0.3976529]
["bitfinex","ETHUSD",1744644452092,6.11523015,1651.6,1651.4,0.3976529]
["bitfinex","ETHUSD",1744644452455,0.06033015,1651.6,1651.4,0.3976529]
["bitfinex","ETHUSD",1744644452655,6.0551,1651.5,1651.4,0.3976529]
["bitfinex","ETHUSD",1744644452859,6.6051,1651.5,1651.4,0.3976529]
["bitfinex","ETHUSD",1744644453080,6.66664302,1651.5,1651.4,0.3976529]
["bitfinex","ETHUSD",1744644453354,6.0551,1651.5,1651.4,0.3976529]
["bitfinex","ETHUSD",1744644453998,6.11522015,1651.6,1651.4,0.3976529]
["bitfinex","ETHUSD",1744644454200,0.06033015,1651.6,1651.4,0.3976529]
["bitfinex","ETHUSD",1744644454492,6.0551,1651.5,1651.4,0.3976529]
["bitfinex","ETHUSD",1744644455101,6.11543015,1651.5,1651.4,0.3976529]
["bitfinex","ETHUSD",1744644455405,7.33245016,1651.5,1651.4,0.3976529]
["bitfinex","ETHUSD",1744644456876,6.11543015,1651.5,1651.4,0.3976529]
["bitfinex","ETHUSD",1744644457685,0.06033015,1651.5,1651.4,0.3976529]
["bitfinex","ETHUSD",1744644457895,6.11543015,1651.5,1651.4,0.3976529]
["bitfinex","ETHUSD",1744644459312,6.93383015,1651.5,1651.4,0.3976529]
["bitfinex","ETHUSD",1744644460287,6.11543015,1651.5,1651.4,0.3976529]
["bitfinex","ETHUSD",1744644461689,6.11543015,1651.5,1651.4,1.2274529]
["bitfinex","ETHUSD",1744644461904,6.0551,1651.5,1651.4,1.2274529]
["bitfinex","ETHUSD",1744644462108,0.06033015,1651.7,1651.4,7.2829129]
["bitfinex","ETHUSD",1744644462310,12.10833,1651.8,1651.4,14.0727197]
["bitfinex","ETHUSD",1744644462498,12.10828,1651.8,1651.5,6.05509]
["bitfinex","ETHUSD",1744644462680,6.11403015,1651.9,1651.5,12.11018]
["bitfinex","ETHUSD",1744644462883,6.0545,1651.7,1651.4,2.41886654]
["bitfinex","ETHUSD",1744644463220,0.06033015,1651.9,1651.5,6.05496]
["bitfinex","ETHUSD",1744644463221,6.05408,1651.8,1651.5,6.05496]
["bitfinex","ETHUSD",1744644463372,6.11405015,1651.9,1651.5,12.1099]
["bitfinex","ETHUSD",1744644463578,6.11405015,1651.9,1651.6,6.83382]
["bitfinex","ETHUSD",1744644464080,6.05436,1651.7,1651.6,0.7792]
["bitfinex","ETHUSD",1744644464395,6.11469015,1651.7,1651.6,0.7792]
["bitfinex","ETHUSD",1744644464589,6.05476,1651.6,1651.4,1.1664529]
["bitfinex","ETHUSD",1744644464975,6.11543015,1651.5,1651.4,1.1664529]
["bitfinex","ETHUSD",1744644465377,6.11543015,1651.5,1651.4,0.3976529]
["bitfinex","ETHUSD",1744644469528,0.06033015,1651.5,1651.4,1.1574529]
["bitfinex","ETHUSD",1744644469703,6.0551,1651.5,1651.4,1.1574529]
["bitfinex","ETHUSD",1744644470027,6.11509015,1651.6,1651.4,1.1574529]
["bitfinex","ETHUSD",1744644470028,0.06033015,1651.6,1651.4,1.1574529]
["bitfinex","ETHUSD",1744644470227,6.0551,1651.5,1651.4,0.3976529]
["bitfinex","ETHUSD",1744644470925,6.11543015,1651.5,1651.4,0.3976529]
["bitfinex","ETHUSD",1744644472118,6.87593015,1651.5,1651.4,0.3976529]
["bitfinex","ETHUSD",1744644472524,7.42593015,1651.5,1651.4,2.9e-06]
["bitfinex","ETHUSD",1744644472709,7.42593015,1651.5,1651.1,2.9e-06]
["bitfinex","ETHUSD",1744644472710,9.8401,1651.2,1651.1,2.9e-06]
["bitfinex","ETHUSD",1744644472893,10.45043015,1651.2,1651.1,2.9e-06]
["bitfinex","ETHUSD",1744644473090,7.45043015,1651.2,1651.1,2.9e-06]
["bitfinex","ETHUSD",1744644473790,0.06033015,1651.2,1651.1,6.0565629]
["bitfinex","ETHUSD",1744644474030,0.06033015,1651.3,1651.1,2.9e-06]
["bitfinex","ETHUSD",1744644474217,6.11643015,1651.3,1651.1,2.9e-06]
["bitfinex","ETHUSD",1744644474536,6.11621015,1651.3,1651.1,2.9e-06]
["bitfinex","ETHUSD",1744644474829,6.11648015,1651.3,1651.1,2.9e-06]
["bitfinex","ETHUSD",1744644474991,6.0562,1651.2,1651.1,2.9e-06]
["bitfinex","ETHUSD",1744644476394,9.8771,1651.2,1651.1,2.9e-06]
["bitfinex","ETHUSD",1744644476796,6.11653015,1651.2,1651.1,2.9e-06]
["bitfinex","ETHUSD",1744644478034,7.33378317,1651.2,1651.1,2.9e-06]
["bitfinex","ETHUSD",1744644478219,7.88378317,1651.2,1651.1,2.9e-06]
["bitfinex","ETHUSD",1744644478441,7.33378317,1651.2,1651.1,2.9e-06]
["bitfinex","ETHUSD",1744644478959,7.88378317,1651.2,1651.1,2.9e-06]
["bitfinex","ETHUSD",1744644479551,7.33378317,1651.2,1651.1,2.9e-06]
["bitfinex","ETHUSD",1744644480351,6.11653015,1651.2,1651.1,2.9e-06]
["bitfinex","ETHUSD",1744644482932,9.91923015,1651.2,1651.1,2.9e-06]
["bitfinex","ETHUSD",1744644483333,10.46923015,1651.2,1651.1,2.9e-06]
["bitfinex","ETHUSD",1744644483963,6.11653015,1651.2,1651.1,2.9e-06]
["bitfinex","ETHUSD",1744644486328,0.06033015,1651.2,1651.1,2.9e-06]
["bitfinex","ETHUSD",1744644486542,6.11653015,1651.2,1651.1,0.7631029]
["bitfinex","ETHUSD",1744644487132,0.06033015,1651.2,1651.1,0.7631029]
["bitfinex","ETHUSD",1744644487347,6.05594,1651.3,1651.1,0.7631029]
["bitfinex","ETHUSD",1744644487734,0.06033015,1651.5,1651.1,9.92113569]
["bitfinex","ETHUSD",1744644488070,12.17002015,1651.6,1651.3,0.8287]
["bitfinex","ETHUSD",1744644488272,6.0553,1651.5,1651.3,0.8287]
["bitfinex","ETHUSD",1744644488437,6.11579015,1651.4,1651.3,0.8287]
["bitfinex","ETHUSD",1744644488636,7.33289616,1651.4,1651.3,0.8287]
["bitfinex","ETHUSD",1744644488868,0.06033015,1651.4,1651.3,0.8287]
["bitfinex","ETHUSD",1744644489178,6.11528015,1651.6,1651.3,0.8287]
["bitfinex","ETHUSD",1744644489392,6.05522,1651.5,1651.3,0.8287]
["bitfinex","ETHUSD",1744644489872,6.11579015,1651.4,1651.3,0.8287]
["bitfinex","ETHUSD",1744644490678,6.11579015,1651.4,1651.1,2.9e-06]
["bitfinex","ETHUSD",1744644490679,6.837,1651.2,1651.1,2.9e-06]
["bitfinex","ETHUSD",1744644490967,8.18663015,1651.2,1651.1,2.9e-06]
["bitfinex","ETHUSD",1744644491173,7.40583015,1651.2,1651.1,2.9e-06]
["bitfinex","ETHUSD",1744644491333,7.95583015,1651.2,1651.1,2.9e-06]
["bitfinex","ETHUSD",1744644492549,7.40583015,1651.2,1651.1,2.9e-06]
["bitfinex","ETHUSD",1744644492754,7.95583015,1651.2,1651.1,2.9e-06]
["bitfinex","ETHUSD",1744644492954,7.40583015,1651.2,1651.1,2.9e-06]
["bitfinex","ETHUSD",1744644493157,7.40583015,1651.2,1650.1,0.05]
["bitfinex","ETHUSD",1744644493158,6.1639906,1651.2,1650.1,0.05]
["bitfinex","ETHUSD",1744644493355,6.1639906,1651.2,1650.1,7.32569848]
["bitfinex","ETHUSD",1744644493356,6.05881,1650.5,1650.1,7.32569848]
["bitfinex","ETHUSD",1744644493570,6.11803015,1650.8,1650.3,6.0595]
["bitfinex","ETHUSD",1744644493777,6.05821,1650.7,1650.3,6.82273]
["bitfinex","ETHUSD",1744644493987,6.05768,1650.8,1650.4,7.504683]
["bitfinex","ETHUSD",1744644494272,0.06033015,1651.0,1650.6,12.11646]
["bitfinex","ETHUSD",1744644494470,6.05785,1650.8,1650.5,8.1074]
["bitfinex","ETHUSD",1744644494640,12.11575,1650.8,1650.5,8.1074]
["bitfinex","ETHUSD",1744644494974,12.11482,1650.9,1650.5,14.16613]
["bitfinex","ETHUSD",1744644495142,6.05735,1650.9,1650.5,21.7096003]
["bitfinex","ETHUSD",1744644495343,6.05724,1651.0,1650.6,12.92832]
["bitfinex","ETHUSD",1744644495548,6.05724,1651.0,1650.6,13.37100303]
["bitfinex","ETHUSD",1744644495749,6.05724,1651.0,1650.6,13.37094303]
["bitfinex","ETHUSD",1744644495951,12.11436,1651.0,1650.6,7.31268303]
["bitfinex","ETHUSD",1744644496296,6.05731,1650.9,1650.7,0.7312683]
["bitfinex","ETHUSD",1744644496590,0.06033015,1651.2,1650.8,0.7717]
["bitfinex","ETHUSD",1744644496796,6.11510015,1651.6,1651.0,0.7717]
["bitfinex","ETHUSD",1744644496944,0.06033015,1651.6,1651.1,6.0564]
["bitfinex","ETHUSD",1744644497142,6.05567,1651.4,1651.0,6.82861]
["bitfinex","ETHUSD",1744644497454,6.05641,1651.2,1651.0,0.7717]
["bitfinex","ETHUSD",1744644497805,6.05656,1651.1,1651.0,0.7717]
["bitfinex","ETHUSD",1744644498018,0.55,1651.0,1650.3,0.7866]
["bitfinex","ETHUSD",1744644498306,6.11784015,1650.9,1650.3,0.7866]
["bitfinex","ETHUSD",1744644498530,6.05693,1651.0,1650.8,0.7866]
["bitfinex","ETHUSD",1744644498819,3.55,1651.6,1650.9,6.05717]
["bitfinex","ETHUSD",1744644498820,6.05517,1651.5,1650.9,6.05717]
["bitfinex","ETHUSD",1744644498974,6.11607015,1651.4,1650.8,0.7866]
["bitfinex","ETHUSD",1744644499177,0.67193716,1651.4,1650.9,0.3391397]
["bitfinex","ETHUSD",1744644499489,6.05609,1651.3,1650.9,6.3963297]
["bitfinex","ETHUSD",1744644499790,6.11590015,1651.4,1651.0,6.85465]
["bitfinex","ETHUSD",1744644499990,6.11590015,1651.4,1651.0,6.85458]
["bitfinex","ETHUSD",1744644500208,0.06033015,1651.5,1651.0,6.8546]
["bitfinex","ETHUSD",1744644500411,0.06033015,1651.5,1651.1,6.05654]
["bitfinex","ETHUSD",1744644500412,6.11549015,1651.5,1651.1,6.05654]
["bitfinex","ETHUSD",1744644500705,0.06033015,1651.6,1651.2,8.111]
["bitfinex","ETHUSD",1744644500871,6.05455,1651.7,1651.5,0.767]
["bitfinex","ETHUSD",1744644501069,0.06033015,1651.8,1651.5,6.82207]
["bitfinex","ETHUSD",1744644501314,12.1074,1651.9,1651.5,6.82207]
["bitfinex","ETHUSD",1744644501315,12.10746,1651.9,1651.6,6.05466]
["bitfinex","ETHUSD",1744644501498,6.05436,1651.8,1651.5,0.767]
["bitfinex","ETHUSD",1744644501807,6.05436,1651.8,1651.5,6.82209]
["bitfinex","ETHUSD",1744644502219,0.06033015,1652.0,1651.5,0.767]
["bitfinex","ETHUSD",1744644502370,6.05338,1652.0,1651.6,13.39755]
["bitfinex","ETHUSD",1744644502576,6.05365,1651.9,1651.7,0.8147]
["bitfinex","ETHUSD",1744644502823,6.05333,1652.0,1651.7,0.8147]
["bitfinex","ETHUSD",1744644503907,6.05377,1651.9,1651.7,0.8147]
["bitfinex","ETHUSD",1744644504210,6.05375,1651.9,1651.7,0.8147]
["bitfinex","ETHUSD",1744644504801,12.10763,1651.9,1651.7,0.8147]
["bitfinex","ETHUSD",1744644505106,6.05375,1651.9,1651.7,0.8147]
["bitfinex","ETHUSD",1744644505614,12.10673,1652.0,1651.7,6.869]
["bitfinex","ETHUSD",1744644505776,6.11331015,1652.1,1651.7,0.8147]
["bitfinex","ETHUSD",1744644506093,6.11371015,1652.0,1651.7,0.8147]
["bitfinex","ETHUSD",1744644506296,11.88095345,1652.6,1651.7,0.8147]
["bitfinex","ETHUSD",1744644506297,6.05187,1652.4,1651.7,0.8147]
["bitfinex","ETHUSD",1744644506610,6.05381,1651.9,1651.7,0.8147]
["bitfinex","ETHUSD",1744644508112,12.10669,1652.0,1651.7,0.8147]
["bitfinex","ETHUSD",1744644508318,6.05367,1651.9,1651.7,0.8147]
["bitfinex","ETHUSD",1744644508481,6.054,1651.8,1651.7,0.8147]
["bitfinex","ETHUSD",1744644508678,6.05328,1652.0,1651.7,0.8147]
["bitfinex","ETHUSD",1744644508981,6.05281,1652.2,1651.8,12.10784]
["bitfinex","ETHUSD",1744644508982,6.05284,1652.2,1651.8,12.10784]
["bitfinex","ETHUSD",1744644509288,6.05295,1652.1,1651.8,6.05387]
["bitfinex","ETHUSD",1744644509605,6.0529,1652.1,1651.8,12.10772]
["bitfinex","ETHUSD",1744644509796,12.16605015,1652.2,1651.8,13.399962]
["bitfinex","ETHUSD",1744644509998,6.11259015,1652.3,1651.9,6.84233]
["bitfinex","ETHUSD",1744644510179,6.05255,1652.2,1651.9,6.84233]
["bitfinex","ETHUSD",1744644510510,12.10624,1652.1,1651.9,0.789]
["bitfinex","ETHUSD",1744644510704,6.05326,1652.0,1651.9,0.789]
["bitfinex","ETHUSD",1744644510877,12.1063,1652.1,1651.9,0.789]
["bitfinex","ETHUSD",1744644511208,12.10612,1652.1,1651.9,0.789]
["bitfinex","ETHUSD",1744644511511,6.05326,1652.0,1651.9,0.789]
["bitfinex","ETHUSD",1744644511719,12.10684,1652.0,1651.7,6.9179]
["bitfinex","ETHUSD",1744644512015,0.06033015,1652.1,1651.7,12.97193]
["bitfinex","ETHUSD",1744644512191,6.05258,1652.2,1651.8,6.05382]
["bitfinex","ETHUSD",1744644512509,6.05292,1652.1,1651.8,6.05382]
["bitfinex","ETHUSD",1744644512670,6.05291,1652.1,1651.8,12.10772]
["bitfinex","ETHUSD",1744644512894,0.06033015,1652.1,1651.7,15.003663]
["bitfinex","ETHUSD",1744644513094,12.10684,1652.0,1651.7,12.97225]
["bitfinex","ETHUSD",1744644513304,6.05327,1652.0,1651.7,19.02649]
["bitfinex","ETHUSD",1744644513535,6.05367,1651.9,1651.7,6.9179]
["bitfinex","ETHUSD",1744644513733,6.05367,1651.9,1651.7,0.7579]
["bitfinex","ETHUSD",1744644514140,6.05436,1651.7,1651.6,7.34]
["bitfinex","ETHUSD",1744644514439,0.06033015,1651.9,1651.7,0.7881]
["bitfinex","ETHUSD",1744644514643,6.054,1651.8,1651.7,0.7881]
["bitfinex","ETHUSD",1744644514996,6.11374015,1652.0,1651.7,0.7881]
["bitfinex","ETHUSD",1744644515195,6.05394,1651.9,1651.7,0.7881]
["bitfinex","ETHUSD",1744644515511,12.10788,1651.9,1651.7,0.7881]
["bitfinex","ETHUSD",1744644515825,0.7952,1652.4,1651.7,6.84238]
["bitfinex","ETHUSD",1744644516151,6.054,1651.8,1651.7,0.7881]
["bitfinex","ETHUSD",1744644516306,7.264768,1651.8,1651.7,0.7881]
["bitfinex","ETHUSD",1744644516551,6.05368,1651.9,1651.7,0.7881]
["bitfinex","ETHUSD",1744644516817,6.05379,1651.9,1651.7,0.7881]
["bitfinex","ETHUSD",1744644517017,6.05334,1652.0,1651.7,0.78480551]
["bitfinex","ETHUSD",1744644517201,6.05372,1651.9,1651.7,0.78480551]
["bitfinex","ETHUSD",1744644517703,6.05375,1651.9,1651.7,0.78480551]
["bitfinex","ETHUSD",1744644518046,12.1077,1651.9,1651.7,0.78480551]
["bitfinex","ETHUSD",1744644518249,6.054,1651.8,1651.7,0.78480551]
["bitfinex","ETHUSD",1744644518610,6.054,1651.8,1651.6,7.34]
["bitfinex","ETHUSD",1744644518611,6.05481,1651.6,1651.3,6.05573]
["bitfinex","ETHUSD",1744644518811,6.05525,1651.5,1651.2,54.551]
["bitfinex","ETHUSD",1744644519138,6.05462,1651.7,1651.3,6.05578]
["bitfinex","ETHUSD",1744644519351,0.06033015,1651.8,1651.3,4.9827605]
["bitfinex","ETHUSD",1744644519512,6.05406,1651.8,1651.5,6.05507]
["bitfinex","ETHUSD",1744644519843,6.05406,1651.8,1651.5,6.05498]
["bitfinex","ETHUSD",1744644520045,6.05406,1651.8,1651.5,6.84998]
["bitfinex","ETHUSD",1744644520333,6.0551,1651.5,1651.3,0.8001]
["bitfinex","ETHUSD",1744644520702,6.05487,1651.6,1651.3,6.85587]
["bitfinex","ETHUSD",1744644521103,6.05513,1651.5,1651.3,0.8001]
["bitfinex","ETHUSD",1744644521510,6.05482,1651.6,1651.3,0.8001]
["bitfinex","ETHUSD",1744644521511,6.05474,1651.6,1651.3,6.85564]
["bitfinex","ETHUSD",1744644521717,6.05475,1651.6,1651.3,12.91136]
["bitfinex","ETHUSD",1744644521913,6.05475,1651.6,1651.3,6.85564]
["bitfinex","ETHUSD",1744644522133,12.10964,1651.6,1651.3,6.85564]
["bitfinex","ETHUSD",1744644522440,6.11480015,1651.7,1651.3,6.85564]
["bitfinex","ETHUSD",1744644522606,6.11480015,1651.7,1651.4,6.05535]
["bitfinex","ETHUSD",1744644522803,6.11475015,1651.7,1651.3,6.85564]
["bitfinex","ETHUSD",1744644523004,6.05518,1651.5,1651.3,0.8001]
["bitfinex","ETHUSD",1744644523548,2.09203415,1651.5,1651.2,7.34]
["bitfinex","ETHUSD",1744644523840,7.266184,1651.5,1651.2,7.34]
["bitfinex","ETHUSD",1744644524068,6.0556,1651.4,1651.2,7.34]
["bitfinex","ETHUSD",1744644524217,12.11123,1651.4,1651.2,7.34]
["bitfinex","ETHUSD",1744644524617,6.05583,1651.3,1651.2,7.34]
["bitfinex","ETHUSD",1744644525526,1.21717602,1651.3,1650.9,0.7824]
["bitfinex","ETHUSD",1744644525862,6.0573,1650.9,1650.8,7.339]
["bitfinex","ETHUSD",1744644526012,6.05695,1651.0,1650.8,7.339]
["bitfinex","ETHUSD",1744644526209,12.1141,1651.0,1650.8,7.339]
["bitfinex","ETHUSD",1744644526409,6.05695,1651.0,1650.8,7.339]
["bitfinex","ETHUSD",1744644526615,6.0573,1650.9,1650.8,7.339]
["bitfinex","ETHUSD",1744644526859,6.11763015,1650.9,1650.8,7.339]
["bitfinex","ETHUSD",1744644527217,6.05779,1650.8,1650.5,54.04025]
["bitfinex","ETHUSD",1744644527516,0.06033015,1650.9,1650.5,54.1265596]
["bitfinex","ETHUSD",1744644527734,6.05718,1651.0,1650.6,12.11655]
["bitfinex","ETHUSD",1744644527971,6.05748,1650.9,1650.5,60.1852096]
["bitfinex","ETHUSD",1744644528165,6.11734015,1651.0,1650.6,6.05838]
["bitfinex","ETHUSD",1744644528488,12.17367015,1651.1,1650.7,12.11591]
["bitfinex","ETHUSD",1744644528693,6.0571,1651.0,1650.8,0.8217]
["bitfinex","ETHUSD",1744644528898,6.0573,1650.9,1650.8,0.8217]
["bitfinex","ETHUSD",1744644529112,12.11483,1650.9,1650.6,6.87999]
["bitfinex","ETHUSD",1744644529304,6.05783,1650.8,1650.6,0.8217]
["bitfinex","ETHUSD",1744644529459,6.11772015,1650.9,1650.6,0.8217]
["bitfinex","ETHUSD",1744644529652,12.11413,1651.0,1650.6,12.93826]
["bitfinex","ETHUSD",1744644529856,6.05696,1651.0,1650.7,6.05781]
["bitfinex","ETHUSD",1744644530085,6.05661,1651.1,1650.7,6.05786]
["bitfinex","ETHUSD",1744644530347,6.05723,1651.0,1650.6,14.2779611]
["bitfinex","ETHUSD",1744644530584,12.115,1650.9,1650.6,8.2196511]
["bitfinex","ETHUSD",1744644530748,6.0575,1650.9,1650.6,6.88001]
["bitfinex","ETHUSD",1744644530949,12.11512,1650.9,1650.6,0.8217]
["bitfinex","ETHUSD",1744644531171,6.0575,1650.9,1650.6,6.88008]
["bitfinex","ETHUSD",1744644531380,6.0575,1650.9,1650.6,0.8217]
["bitfinex","ETHUSD",1744644531381,6.05769,1650.8,1650.6,0.8217]
["bitfinex","ETHUSD",1744644531577,6.0575,1650.9,1650.6,6.87991]
["bitfinex","ETHUSD",1744644531777,12.11428,1651.0,1650.7,6.05802]
["bitfinex","ETHUSD",1744644531982,6.05769,1650.8,1650.6,0.8217]
["bitfinex","ETHUSD",1744644532170,12.115,1650.9,1650.6,6.87995]
["bitfinex","ETHUSD",1744644532367,6.05769,1650.8,1650.6,0.8217]
["bitfinex","ETHUSD",1744644533385,12.1156,1650.8,1650.6,0.8217]
["bitfinex","ETHUSD",1744644533577,6.05769,1650.8,1650.6,0.8217]
["bitfinex","ETHUSD",1744644533898,6.0574,1650.9,1650.6,6.88008]
["bitfinex","ETHUSD",1744644534078,6.05709,1651.0,1650.6,12.93846]
["bitfinex","ETHUSD",1744644534252,6.0573,1650.9,1650.6,6.87998]
["bitfinex","ETHUSD",1744644534453,12.11478,1650.9,1650.6,6.87998]
["bitfinex","ETHUSD",1744644534649,0.06033015,1651.1,1650.8,0.7583]
["bitfinex","ETHUSD",1744644534883,12.17166015,1651.4,1651.0,6.05665]
["bitfinex","ETHUSD",1744644535197,6.05462,1651.7,1651.4,6.05536]
["bitfinex","ETHUSD",1744644535435,0.06033015,1651.6,1651.3,6.05583]
["bitfinex","ETHUSD",1744644535583,6.11487015,1651.7,1651.3,6.05565]
["bitfinex","ETHUSD",1744644535891,12.10975,1651.6,1651.3,6.05565]
["bitfinex","ETHUSD",1744644536057,6.05481,1651.6,1651.2,6.05615]
["bitfinex","ETHUSD",1744644536253,6.05513,1651.5,1651.2,13.39715]
["bitfinex","ETHUSD",1744644536457,6.05557,1651.4,1651.2,7.78801445]
["bitfinex","ETHUSD",1744644537062,6.05583,1651.3,1651.2,7.78801445]
["bitfinex","ETHUSD",1744644537262,6.0562,1651.2,1650.9,6.87576]
["bitfinex","ETHUSD",1744644537587,12.11271,1651.2,1650.9,0.8186]
["bitfinex","ETHUSD",1744644538098,6.05669,1651.1,1650.9,0.8186]
["bitfinex","ETHUSD",1744644538302,12.11263,1651.2,1650.9,0.8186]
["bitfinex","ETHUSD",1744644538474,6.05625,1651.2,1650.9,6.87575]
["bitfinex","ETHUSD",1744644538654,12.11264,1651.2,1650.9,6.87575]
["bitfinex","ETHUSD",1744644538854,12.11264,1651.2,1650.9,0.8186]
["bitfinex","ETHUSD",1744644539097,6.05625,1651.2,1650.9,0.8186]
["bitfinex","ETHUSD",1744644539295,6.05625,1651.2,1650.9,6.87585]
["bitfinex","ETHUSD",1744644539500,6.11617015,1651.3,1650.9,6.87577]
["bitfinex","ETHUSD",1744644539704,6.05602,1651.3,1650.9,6.87585]
["bitfinex","ETHUSD",1744644539887,6.0562,1651.2,1650.9,6.87585]
["bitfinex","ETHUSD",1744644540089,6.11584015,1651.4,1651.0,6.05681]
["bitfinex","ETHUSD",1744644540285,12.11193,1651.3,1650.7,48.41382379]
["bitfinex","ETHUSD",1744644540477,6.05622,1651.2,1650.9,6.05713]
["bitfinex","ETHUSD",1744644540678,6.0569,1651.1,1650.7,17.60282732]
["bitfinex","ETHUSD",1744644540896,6.05781,1650.8,1650.5,6.16]
["bitfinex","ETHUSD",1744644541114,6.05812,1650.7,1650.5,0.44500525]
["bitfinex","ETHUSD",1744644541276,12.11634,1650.7,1650.3,24.4826999]
["bitfinex","ETHUSD",1744644541476,6.05812,1650.7,1650.4,8.50725999]
["bitfinex","ETHUSD",1744644541674,6.11763015,1650.9,1650.4,2.44826999]
["bitfinex","ETHUSD",1744644541882,0.06033015,1651.1,1650.6,12.11665]
["bitfinex","ETHUSD",1744644542082,6.05711,1651.0,1650.7,6.05783]
["bitfinex","ETHUSD",1744644542257,12.11421,1651.0,1650.6,6.05833]
["bitfinex","ETHUSD",1744644542462,12.11421,1651.0,1650.6,7.20207374]
["bitfinex","ETHUSD",1744644542892,12.11421,1651.0,1650.6,7.20199374]
["bitfinex","ETHUSD",1744644543101,6.11695015,1651.1,1650.4,2.44826999]
["bitfinex","ETHUSD",1744644543299,0.06033015,1651.1,1650.6,6.05826]
["bitfinex","ETHUSD",1744644543617,6.05706,1651.0,1650.6,6.05826]
["bitfinex","ETHUSD",1744644543914,6.05733,1650.9,1650.6,6.05826]
["bitfinex","ETHUSD",1744644544115,6.05805,1650.7,1650.5,0.763]
["bitfinex","ETHUSD",1744644544625,6.05883,1650.5,1650.2,6.05986]
["bitfinex","ETHUSD",1744644544772,6.85192,1650.9,1650.5,6.05873]
["bitfinex","ETHUSD",1744644544974,6.05752,1650.9,1650.6,6.05824]
["bitfinex","ETHUSD",1744644545172,6.05741,1650.9,1650.4,4.9222099]
["bitfinex","ETHUSD",1744644545404,0.85953015,1651.1,1650.6,0.8071]
["bitfinex","ETHUSD",1744644545602,0.06033015,1651.3,1650.8,4.9222099]
["bitfinex","ETHUSD",1744644545785,6.11515015,1651.6,1651.0,4.9222099]
["bitfinex","ETHUSD",1744644545990,6.11536015,1651.6,1651.0,4.9222099]
["bitfinex","ETHUSD",1744644546189,6.11536015,1651.6,1651.3,0.8125]
["bitfinex","ETHUSD",1744644546190,6.05522,1651.5,1651.3,0.8125]
["bitfinex","ETHUSD",1744644546391,6.05522,1651.5,1651.1,6.8689]
["bitfinex","ETHUSD",1744644546607,12.11055,1651.5,1651.1,6.8689]
["bitfinex","ETHUSD",1744644546792,7.17047161,1651.5,1651.1,0.8125]
["bitfinex","ETHUSD",1744644546997,6.05585,1651.3,1651.1,0.8125]
["bitfinex","ETHUSD",1744644547193,0.06033015,1651.4,1651.1,6.86892]
["bitfinex","ETHUSD",1744644548719,6.05598,1651.3,1651.0,6.0569]
["bitfinex","ETHUSD",1744644548921,6.05621,1651.2,1650.9,1.26212099]
["bitfinex","ETHUSD",1744644549087,0.06033015,1651.4,1651.0,0.823]
["bitfinex","ETHUSD",1744644549287,0.06033015,1651.7,1651.4,6.0552]
["bitfinex","ETHUSD",1744644549607,0.8175,1651.9,1651.2,6.85363]
["bitfinex","ETHUSD",1744644549608,0.06033015,1651.8,1651.2,6.85363]
["bitfinex","ETHUSD",1744644549794,6.05463,1651.7,1651.3,6.05563]
["bitfinex","ETHUSD",1744644550000,1.47659315,1651.6,1651.3,6.05581]
["bitfinex","ETHUSD",1744644550204,6.05536,1651.5,1651.1,6.0565]
["bitfinex","ETHUSD",1744644550378,12.11082,1651.5,1651.1,12.11291]
["bitfinex","ETHUSD",1744644550576,6.05536,1651.5,1651.1,6.05656]
["bitfinex","ETHUSD",1744644550777,6.05527,1651.5,1651.1,0.685406]
["bitfinex","ETHUSD",1744644551100,6.05524,1651.5,1651.2,12.11202]
["bitfinex","ETHUSD",1744644551409,6.05524,1651.5,1651.2,6.05593]
["bitfinex","ETHUSD",1744644551610,6.660243,1651.6,1651.2,12.11202]
["bitfinex","ETHUSD",1744644551816,0.605463,1651.6,1651.1,6.05656]
["bitfinex","ETHUSD",1744644551984,6.05489,1651.6,1651.2,6.05587]
["bitfinex","ETHUSD",1744644552186,12.16935015,1651.7,1651.3,6.87283]
["bitfinex","ETHUSD",1744644552485,6.05436,1651.7,1651.3,6.87279]
["bitfinex","ETHUSD",1744644552837,6.0549,1651.6,1651.3,6.87279]
["bitfinex","ETHUSD",1744644552981,6.0549,1651.6,1651.3,6.87282]
["bitfinex","ETHUSD",1744644553181,12.88599,1651.8,1651.4,6.05527]
["bitfinex","ETHUSD",1744644553382,6.05377,1651.9,1651.5,6.05493]
["bitfinex","ETHUSD",1744644553581,12.16710015,1652.0,1651.6,6.05441]
["bitfinex","ETHUSD",1744644553784,12.10751,1651.9,1651.6,6.05441]
["bitfinex","ETHUSD",1744644554089,12.10761,1651.9,1651.5,6.86378]
["bitfinex","ETHUSD",1744644554288,6.05414,1651.8,1651.5,6.86378]
["bitfinex","ETHUSD",1744644554511,6.05414,1651.8,1651.5,14.210663]
["bitfinex","ETHUSD",1744644554711,6.05414,1651.8,1651.5,8.155683]
["bitfinex","ETHUSD",1744644554987,12.10838,1651.8,1651.5,8.155683]
["bitfinex","ETHUSD",1744644555187,6.05459,1651.7,1651.5,0.8088]
["bitfinex","ETHUSD",1744644555401,6.0542,1651.8,1651.5,6.86377]
["bitfinex","ETHUSD",1744644555611,12.10853,1651.8,1651.5,0.8088]
["bitfinex","ETHUSD",1744644555811,6.0542,1651.8,1651.5,6.86375]
["bitfinex","ETHUSD",1744644556111,12.1085,1651.8,1651.5,0.8088]
["bitfinex","ETHUSD",1744644556436,0.7744,1651.9,1651.5,6.86378]
["bitfinex","ETHUSD",1744644556647,6.05463,1651.7,1651.3,14.21173]
["bitfinex","ETHUSD",1744644556844,6.05421,1651.8,1651.4,6.50675319]
["bitfinex","ETHUSD",1744644557147,6.05421,1651.8,1651.4,6.05535]
["bitfinex","ETHUSD",1744644557324,6.05421,1651.8,1651.5,6.05494]
["bitfinex","ETHUSD",1744644557511,6.05421,1651.8,1651.4,7.476485]
["bitfinex","ETHUSD",1744644557512,6.05436,1651.7,1651.4,7.476485]
["bitfinex","ETHUSD",1744644558049,6.05421,1651.8,1651.5,6.05497]
["bitfinex","ETHUSD",1744644558353,6.736506,1651.9,1651.5,6.05494]
["bitfinex","ETHUSD",1744644558657,6.05414,1651.8,1651.5,6.05494]
["bitfinex","ETHUSD",1744644558824,6.05414,1651.8,1651.5,7.4080885]
["bitfinex","ETHUSD",1744644559560,12.10838,1651.8,1651.5,7.4080885]
["bitfinex","ETHUSD",1744644559755,6.05414,1651.8,1651.5,7.4080885]
["bitfinex","ETHUSD",1744644560625,12.1083,1651.8,1651.5,7.4080885]
["bitfinex","ETHUSD",1744644560953,6.05414,1651.8,1651.5,7.4080885]
["bitfinex","ETHUSD",1744644561457,12.10831,1651.8,1651.5,7.4080885]
["bitfinex","ETHUSD",1744644561956,6.05441,1651.7,1651.5,1.3531485]
["bitfinex","ETHUSD",1744644562109,12.10898,1651.7,1651.4,7.92453883]
["bitfinex","ETHUSD",1744644562306,6.05597,1651.3,1651.1,0.8106]
["bitfinex","ETHUSD",1744644562757,6.05554,1651.4,1651.1,6.8671]
["bitfinex","ETHUSD",1744644563050,6.05529,1651.5,1651.1,14.66015489]
["bitfinex","ETHUSD",1744644563251,6.11477015,1651.7,1651.1,2.54729489]
["bitfinex","ETHUSD",1744644563450,6.83133,1651.5,1650.9,6.81069]
["bitfinex","ETHUSD",1744644563653,6.05615,1651.3,1650.9,12.86789]
["bitfinex","ETHUSD",1744644563812,6.05597,1651.3,1650.9,6.81069]
["bitfinex","ETHUSD",1744644564016,6.05597,1651.3,1650.9,12.86787]
["bitfinex","ETHUSD",1744644564243,6.05678,1651.1,1650.9,3.14850799]
["bitfinex","ETHUSD",1744644564554,12.11271,1651.2,1650.9,6.81079]
["bitfinex","ETHUSD",1744644564940,6.05662,1651.1,1650.9,0.7535]
["bitfinex","ETHUSD",1744644565124,6.05819,1650.7,1650.5,0.7963]
["bitfinex","ETHUSD",1744644565461,6.05778,1650.8,1650.5,6.85495]
["bitfinex","ETHUSD",1744644565672,0.06033015,1651.0,1650.5,6.85495]
["bitfinex","ETHUSD",1744644565673,6.05702,1651.0,1650.6,0.06057693]
["bitfinex","ETHUSD",1744644565820,6.0573,1650.9,1650.6,6.63608868]
["bitfinex","ETHUSD",1744644566025,0.7514,1651.3,1651.0,6.05682]
["bitfinex","ETHUSD",1744644566266,6.05601,1651.3,1651.0,6.05682]
["bitfinex","ETHUSD",1744644566427,6.05654,1651.2,1650.8,9.05735]
["bitfinex","ETHUSD",1744644566626,6.05654,1651.2,1650.8,15.11486]
["bitfinex","ETHUSD",1744644566938,6.05671,1651.1,1650.8,3.0]
["bitfinex","ETHUSD",1744644567270,6.05625,1651.2,1650.8,3.0]
["bitfinex","ETHUSD",1744644567471,6.05649,1651.2,1650.8,9.05761]
["bitfinex","ETHUSD",1744644567771,6.05668,1651.1,1650.8,3.0]
["bitfinex","ETHUSD",1744644568067,6.05668,1651.1,1650.8,15.11517]
["bitfinex","ETHUSD",1744644568226,6.05668,1651.1,1650.8,12.49235799]
["bitfinex","ETHUSD",1744644568582,6.05511,1651.5,1651.1,6.05636]
["bitfinex","ETHUSD",1744644568874,6.05527,1651.5,1651.2,0.7823]
["bitfinex","ETHUSD",1744644569170,12.11068,1651.5,1651.2,0.7823]
["bitfinex","ETHUSD",1744644569369,6.05552,1651.4,1651.2,0.7823]
["bitfinex","ETHUSD",1744644569859,12.11123,1651.4,1651.2,0.7823]
["bitfinex","ETHUSD",1744644570158,6.05552,1651.4,1651.2,0.7823]
["bitfinex","ETHUSD",1744644570363,6.05514,1651.5,1651.2,0.7823]
["bitfinex","ETHUSD",1744644570561,12.11046,1651.5,1651.2,1.94252669]
["bitfinex","ETHUSD",1744644570870,6.05495,1651.6,1651.2,7.99853669]
["bitfinex","ETHUSD",1744644571040,6.05495,1651.6,1651.2,14.05457669]
["bitfinex","ETHUSD",1744644571244,6.05491,1651.6,1651.2,7.99853669]
["bitfinex","ETHUSD",1744644571481,6.93164015,1651.7,1651.2,1.94252669]
["bitfinex","ETHUSD",1744644571649,6.05564,1651.4,1651.2,0.7823]
["bitfinex","ETHUSD",1744644572075,12.11039,1651.5,1651.2,7.28857519]
["bitfinex","ETHUSD",1744644572379,12.11039,1651.5,1651.2,1.23250519]
["bitfinex","ETHUSD",1744644572579,12.11131,1651.4,1651.2,1.23250519]
["bitfinex","ETHUSD",1744644572730,6.05553,1651.4,1651.2,0.7823]
["bitfinex","ETHUSD",1744644572931,6.05656,1651.1,1651.0,6.16]
["bitfinex","ETHUSD",1744644573166,6.05627,1651.2,1650.8,6.88498]
["bitfinex","ETHUSD",1744644573409,6.05713,1651.0,1650.8,0.8274]
["bitfinex","ETHUSD",1744644573814,6.05713,1651.0,1650.6,7.43068868]
["bitfinex","ETHUSD",1744644574010,6.0574,1650.9,1650.7,0.33873605]
["bitfinex","ETHUSD",1744644574587,6.05713,1651.0,1650.7,0.33873605]
["bitfinex","ETHUSD",1744644574781,6.05713,1651.0,1650.7,6.39663605]
["bitfinex","ETHUSD",1744644574983,6.05731,1650.9,1650.6,12.19425554]
["bitfinex","ETHUSD",1744644575727,6.0579,1650.8,1650.6,5.55816686]
["bitfinex","ETHUSD",1744644576018,6.05785,1650.8,1650.6,0.7946]
["bitfinex","ETHUSD",1744644576219,12.11578,1650.8,1650.6,0.7946]
["bitfinex","ETHUSD",1744644576523,0.7627,1650.8,1650.1,0.05]
["bitfinex","ETHUSD",1744644576671,6.05622,1651.2,1650.1,0.05]
["bitfinex","ETHUSD",1744644576672,6.05877,1650.5,1650.1,0.05]
["bitfinex","ETHUSD",1744644576891,6.05965,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1744644577087,6.82113,1650.6,1650.1,0.05]
["bitfinex","ETHUSD",1744644577088,6.11910015,1650.5,1650.1,0.05]
["bitfinex","ETHUSD",1744644577302,6.05969,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1744644577541,6.05987,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744644578420,8.10535615,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744644579220,6.89340015,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744644579628,6.83307,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744644579832,6.89340015,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744644581745,6.89340015,1650.2,1649.7,0.3976529]
["bitfinex","ETHUSD",1744644581746,6.06134,1649.8,1649.7,0.3976529]
["bitfinex","ETHUSD",1744644581949,7.33390115,1649.8,1649.7,0.3976529]
["bitfinex","ETHUSD",1744644582913,16.00410115,1649.8,1649.7,2.9e-06]
["bitfinex","ETHUSD",1744644583242,15.393771,1649.8,1649.7,2.9e-06]
["bitfinex","ETHUSD",1744644584231,6.06207,1649.6,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644584532,0.81553015,1649.7,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644584747,6.87650015,1649.9,1649.6,6.06187]
["bitfinex","ETHUSD",1744644584947,6.81654,1649.8,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644585118,0.06033015,1649.7,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644585313,6.06225,1649.6,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644585550,6.06224,1649.6,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644585732,6.06244,1649.5,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644586860,6.06172,1649.7,1649.4,0.81310369]
["bitfinex","ETHUSD",1744644587032,6.06236,1649.6,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644587227,6.06244,1649.5,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644588180,6.06186,1649.7,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644588385,6.06186,1649.7,1649.4,6.06265369]
["bitfinex","ETHUSD",1744644588547,6.06186,1649.7,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644588747,6.06213,1649.6,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644588942,0.06033015,1649.8,1649.4,6.06280369]
["bitfinex","ETHUSD",1744644589144,6.06183,1649.7,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644589745,6.12173015,1649.8,1649.4,7.27535806]
["bitfinex","ETHUSD",1744644589944,1.48138017,1649.9,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644590196,7.54242017,1649.9,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644590360,6.06205,1649.7,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644590559,6.84144,1649.5,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644590758,6.06221,1649.6,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644591001,12.12446,1649.6,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644591155,7.48209002,1649.9,1649.4,0.81460369]
["bitfinex","ETHUSD",1744644591156,12.12363,1649.7,1649.4,0.81460369]
["bitfinex","ETHUSD",1744644591351,6.95383217,1649.8,1649.4,0.81460369]
["bitfinex","ETHUSD",1744644591564,6.95383217,1649.8,1649.4,6.87727369]
["bitfinex","ETHUSD",1744644591770,6.06194,1649.7,1649.4,0.81460369]
["bitfinex","ETHUSD",1744644592202,12.12389,1649.7,1649.4,0.81460369]
["bitfinex","ETHUSD",1744644592490,6.0619,1649.7,1649.4,6.87728369]
["bitfinex","ETHUSD",1744644592686,6.0619,1649.7,1649.4,6.87738369]
["bitfinex","ETHUSD",1744644592893,0.83214202,1649.8,1649.4,0.81460369]
["bitfinex","ETHUSD",1744644593192,6.0617,1649.7,1649.4,0.81460369]
["bitfinex","ETHUSD",1744644593371,12.12367,1649.7,1649.4,0.81460369]
["bitfinex","ETHUSD",1744644593560,6.06208,1649.6,1649.4,0.81460369]
["bitfinex","ETHUSD",1744644593760,12.12435,1649.6,1649.4,0.81460369]
["bitfinex","ETHUSD",1744644593961,6.06208,1649.6,1649.4,0.81460369]
["bitfinex","ETHUSD",1744644594496,1.42105002,1649.9,1649.4,1.50236606]
["bitfinex","ETHUSD",1744644594692,6.12180015,1649.8,1649.4,1.50236606]
["bitfinex","ETHUSD",1744644595106,6.06197,1649.7,1649.4,6.87728369]
["bitfinex","ETHUSD",1744644595304,6.06195,1649.7,1649.4,6.87728369]
["bitfinex","ETHUSD",1744644595478,12.18326015,1649.8,1649.4,12.93994369]
["bitfinex","ETHUSD",1744644595873,0.06033015,1649.8,1649.6,6.0618]
["bitfinex","ETHUSD",1744644596072,0.06033015,1649.9,1649.4,6.12338056]
["bitfinex","ETHUSD",1744644596274,6.12149015,1649.9,1649.6,6.062]
["bitfinex","ETHUSD",1744644596492,6.12149015,1649.9,1649.5,0.7607]
["bitfinex","ETHUSD",1744644596493,6.12149015,1649.9,1649.5,6.82303]
["bitfinex","ETHUSD",1744644596700,6.06141,1649.8,1649.5,6.82303]
["bitfinex","ETHUSD",1744644596897,6.06141,1649.8,1649.5,12.88536]
["bitfinex","ETHUSD",1744644597210,6.06188,1649.7,1649.4,6.06264369]
["bitfinex","ETHUSD",1744644597388,6.06187,1649.7,1649.4,6.06272369]
["bitfinex","ETHUSD",1744644597568,6.06186,1649.7,1649.4,6.06272369]
["bitfinex","ETHUSD",1744644597966,12.12374,1649.7,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644598185,6.12135015,1649.9,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644598534,6.0622,1649.6,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644598886,12.12292,1649.8,1649.4,6.12331682]
["bitfinex","ETHUSD",1744644599082,6.06103,1649.9,1649.5,6.06244]
["bitfinex","ETHUSD",1744644599327,6.06103,1649.9,1649.4,4.93343288]
["bitfinex","ETHUSD",1744644599328,0.83933015,1650.0,1649.6,6.06195]
["bitfinex","ETHUSD",1744644599483,6.06078,1650.0,1649.7,12.88927]
["bitfinex","ETHUSD",1744644599829,12.12155,1650.0,1649.7,6.8276]
["bitfinex","ETHUSD",1744644600012,0.06033015,1650.1,1649.8,6.06118]
["bitfinex","ETHUSD",1744644600225,0.06033015,1650.3,1649.7,8.116321]
["bitfinex","ETHUSD",1744644600387,6.0588,1650.5,1650.2,6.05976]
["bitfinex","ETHUSD",1744644600593,0.06033015,1650.6,1650.3,6.0593]
["bitfinex","ETHUSD",1744644600918,0.06033015,1650.7,1650.4,6.05896]
["bitfinex","ETHUSD",1744644601232,6.11851015,1650.7,1650.3,6.05938]
["bitfinex","ETHUSD",1744644601396,6.11851015,1650.7,1650.1,6.16]
["bitfinex","ETHUSD",1744644601397,6.05893,1650.5,1650.1,19.07396]
["bitfinex","ETHUSD",1744644601739,0.85163015,1650.7,1650.1,11.62171775]
["bitfinex","ETHUSD",1744644602038,6.05928,1650.4,1650.1,5.56149775]
["bitfinex","ETHUSD",1744644602188,6.05912,1650.5,1650.1,6.06021]
["bitfinex","ETHUSD",1744644602389,0.06033015,1650.4,1650.0,4.76769775]
["bitfinex","ETHUSD",1744644602593,0.06033015,1650.4,1649.9,14.223]
["bitfinex","ETHUSD",1744644602594,6.06023,1650.2,1649.9,0.8241]
["bitfinex","ETHUSD",1744644602932,6.06039,1650.1,1649.7,6.0615]
["bitfinex","ETHUSD",1744644603088,12.12083,1650.1,1649.7,6.0615]
["bitfinex","ETHUSD",1744644603292,6.12038015,1650.2,1649.8,6.06113]
["bitfinex","ETHUSD",1744644603533,1.35693016,1650.2,1649.7,6.51441977]
["bitfinex","ETHUSD",1744644603713,0.06033015,1650.4,1650.1,6.05997]
["bitfinex","ETHUSD",1744644604216,0.06033015,1650.4,1650.0,6.06054]
["bitfinex","ETHUSD",1744644604217,0.06033015,1650.4,1649.8,0.7981]
["bitfinex","ETHUSD",1744644604449,12.12099,1650.1,1649.8,0.7981]
["bitfinex","ETHUSD",1744644604639,0.8274,1649.8,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644604933,6.06227,1649.6,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644605136,12.12456,1649.6,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644605291,6.06244,1649.5,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644605492,0.8203,1650.0,1649.4,4.93366026]
["bitfinex","ETHUSD",1744644605691,0.06033015,1649.9,1649.6,6.06175]
["bitfinex","ETHUSD",1744644605916,6.06029,1650.1,1649.7,6.06165]
["bitfinex","ETHUSD",1744644606117,0.06033015,1650.0,1649.5,7.38475603]
["bitfinex","ETHUSD",1744644606317,6.06147,1649.8,1649.5,7.38475603]
["bitfinex","ETHUSD",1744644606496,6.06136,1649.8,1649.6,0.7384756]
["bitfinex","ETHUSD",1744644606697,6.06244,1649.5,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644606936,0.06033015,1649.8,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644606937,12.12457,1649.6,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644607139,12.18490015,1649.6,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644607298,6.06175,1649.7,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644607497,12.12368,1649.7,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644607839,0.06033015,1649.8,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644608000,6.06221,1649.6,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644608228,6.06186,1649.7,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644608406,6.12219015,1649.7,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644608615,6.06244,1649.5,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644609693,6.86034,1649.5,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644610027,7.41034,1649.5,1649.4,3.69e-06]
["bitfinex","ETHUSD",1744644610324,9.88364,1649.2,1649.1,3.69e-06]
["bitfinex","ETHUSD",1744644610525,8.59366715,1649.2,1649.1,3.69e-06]
["bitfinex","ETHUSD",1744644610758,2.53012715,1649.2,1649.1,3.69e-06]
["bitfinex","ETHUSD",1744644610927,10.49397015,1649.2,1649.1,3.69e-06]
["bitfinex","ETHUSD",1744644611102,7.49397015,1649.2,1649.1,3.69e-06]
["bitfinex","ETHUSD",1744644612031,6.06701,1648.3,1648.1,0.4476529]
["bitfinex","ETHUSD",1744644612229,6.06722,1648.2,1648.1,2.9e-06]
["bitfinex","ETHUSD",1744644613059,6.84553,1647.6,1647.5,7.65197727]
["bitfinex","ETHUSD",1744644613200,6.84553,1647.6,1647.1,0.05]
["bitfinex","ETHUSD",1744644613201,6.07029,1647.4,1647.2,0.005]
["bitfinex","ETHUSD",1744644613526,6.13062015,1647.4,1647.2,0.005]
["bitfinex","ETHUSD",1744644613834,0.06033015,1647.4,1647.2,0.005]
["bitfinex","ETHUSD",1744644614004,0.06033015,1647.8,1647.4,6.07007]
["bitfinex","ETHUSD",1744644614201,0.06033015,1647.9,1647.6,6.06927]
["bitfinex","ETHUSD",1744644614402,0.06033015,1648.1,1647.6,6.06942]
["bitfinex","ETHUSD",1744644614606,0.06033015,1648.1,1647.8,6.06864]
["bitfinex","ETHUSD",1744644614949,6.06686,1648.3,1647.8,6.06839]
["bitfinex","ETHUSD",1744644615237,6.06663,1648.4,1648.0,6.06775]
["bitfinex","ETHUSD",1744644615404,0.06033015,1648.4,1648.1,6.06756]
["bitfinex","ETHUSD",1744644615610,0.06033015,1648.8,1648.4,6.06617]
["bitfinex","ETHUSD",1744644615805,0.06033015,1648.8,1648.5,6.06597]
["bitfinex","ETHUSD",1744644616010,0.06033015,1648.9,1648.6,6.06554]
["bitfinex","ETHUSD",1744644616257,0.06033015,1649.1,1648.6,1.213151]
["bitfinex","ETHUSD",1744644616545,6.063,1649.4,1649.0,6.06428]
["bitfinex","ETHUSD",1744644616729,0.06033015,1649.5,1648.9,8.1221]
["bitfinex","ETHUSD",1744644616929,6.12292015,1649.5,1649.0,6.06412]
["bitfinex","ETHUSD",1744644617243,0.06033015,1649.5,1649.0,6.06428]
["bitfinex","ETHUSD",1744644617450,6.12282015,1649.5,1649.1,0.606428]
["bitfinex","ETHUSD",1744644617606,6.12277015,1649.5,1648.9,0.7841]
["bitfinex","ETHUSD",1744644617807,6.06224,1649.6,1649.0,6.06413]
["bitfinex","ETHUSD",1744644618036,0.67254917,1649.7,1648.9,0.7841]
["bitfinex","ETHUSD",1744644618037,6.06297,1649.4,1648.9,0.7841]
["bitfinex","ETHUSD",1744644618345,6.06335,1649.3,1648.9,0.7841]
["bitfinex","ETHUSD",1744644618514,0.06033015,1649.3,1648.9,0.7841]
["bitfinex","ETHUSD",1744644618706,12.12768,1649.2,1648.9,0.7841]
["bitfinex","ETHUSD",1744644618901,6.06411,1649.1,1648.9,0.7841]
["bitfinex","ETHUSD",1744644619108,12.12827,1649.1,1648.9,0.7841]
["bitfinex","ETHUSD",1744644619307,6.06411,1649.1,1648.7,8.0931]
["bitfinex","ETHUSD",1744644619530,6.06358,1649.2,1648.8,0.80931]
["bitfinex","ETHUSD",1744644619844,6.12364015,1649.3,1648.8,0.80931]
["bitfinex","ETHUSD",1744644620040,6.06421,1649.1,1648.8,0.80931]
["bitfinex","ETHUSD",1744644620245,6.06463,1649.0,1648.7,8.0931]
["bitfinex","ETHUSD",1744644620633,6.06359,1649.2,1648.7,14.15818]
["bitfinex","ETHUSD",1744644620835,0.06033015,1649.1,1648.7,8.0931]
["bitfinex","ETHUSD",1744644621144,12.12915,1649.0,1648.7,8.0931]
["bitfinex","ETHUSD",1744644621315,6.12440015,1649.1,1648.8,0.80931]
["bitfinex","ETHUSD",1744644621516,6.06501,1648.8,1648.7,8.0931]
["bitfinex","ETHUSD",1744644621717,6.06467,1648.9,1648.7,8.0931]
["bitfinex","ETHUSD",1744644621916,6.12534015,1648.8,1648.7,7.338]
["bitfinex","ETHUSD",1744644622219,6.06501,1648.8,1648.7,7.338]
["bitfinex","ETHUSD",1744644622436,6.12511015,1648.9,1648.7,7.338]
["bitfinex","ETHUSD",1744644622640,6.06501,1648.8,1648.7,7.338]
["bitfinex","ETHUSD",1744644622837,6.06561,1648.7,1648.4,0.7827]
["bitfinex","ETHUSD",1744644623052,6.12575015,1648.7,1648.0,6.06791]
["bitfinex","ETHUSD",1744644623298,0.7614,1648.6,1647.9,0.7872]
["bitfinex","ETHUSD",1744644623421,0.06033015,1648.8,1648.2,6.06709]
["bitfinex","ETHUSD",1744644623743,6.06601,1648.6,1648.3,0.7635]
["bitfinex","ETHUSD",1744644623912,6.0654,1648.7,1648.3,0.7635]
["bitfinex","ETHUSD",1744644624112,6.06524,1648.8,1648.4,12.13281]
["bitfinex","ETHUSD",1744644624315,6.0637,1649.2,1648.6,0.7545]
["bitfinex","ETHUSD",1744644624524,0.06033015,1649.3,1648.6,9.8202]
["bitfinex","ETHUSD",1744644624768,6.06501,1648.9,1648.6,0.7545]
["bitfinex","ETHUSD",1744644624926,6.06513,1648.8,1648.6,0.7545]
["bitfinex","ETHUSD",1744644625126,12.13035,1648.8,1648.6,0.7545]
["bitfinex","ETHUSD",1744644625450,1.213035,1648.8,1648.3,8.3745]
["bitfinex","ETHUSD",1744644625646,0.06033015,1648.8,1648.5,6.06593]
["bitfinex","ETHUSD",1744644625954,6.12426015,1649.1,1648.7,0.7514]
["bitfinex","ETHUSD",1744644626151,0.8001,1649.3,1648.7,0.7514]
["bitfinex","ETHUSD",1744644626314,6.06391,1649.1,1648.7,0.7514]
["bitfinex","ETHUSD",1744644626514,6.06442,1649.0,1648.7,0.7514]
["bitfinex","ETHUSD",1744644626740,6.06442,1649.0,1648.7,2.039661]
["bitfinex","ETHUSD",1744644626953,6.06476,1648.9,1648.7,0.7514]
["bitfinex","ETHUSD",1744644627550,6.06501,1648.8,1648.7,0.7514]
["bitfinex","ETHUSD",1744644627747,6.06476,1648.9,1648.7,0.7514]
["bitfinex","ETHUSD",1744644627954,6.12393015,1649.2,1648.7,6.81671]
["bitfinex","ETHUSD",1744644628151,6.06423,1649.1,1648.7,6.8166]
["bitfinex","ETHUSD",1744644628356,6.0626,1649.5,1648.8,8.30166]
["bitfinex","ETHUSD",1744644628543,6.06394,1649.1,1648.8,14.46166]
["bitfinex","ETHUSD",1744644628743,12.12813,1649.1,1648.8,8.30166]
["bitfinex","ETHUSD",1744644628945,6.06428,1649.0,1648.8,8.30166]
["bitfinex","ETHUSD",1744644629120,6.06464,1648.9,1648.8,7.62]
["bitfinex","ETHUSD",1744644629320,6.06439,1649.0,1648.8,7.62]
["bitfinex","ETHUSD",1744644629537,6.06464,1648.9,1648.8,7.62]
["bitfinex","ETHUSD",1744644629738,6.12425015,1649.1,1648.8,7.62]
["bitfinex","ETHUSD",1744644629935,0.8125,1649.6,1648.8,13.36745626]
["bitfinex","ETHUSD",1744644630171,0.06033015,1649.8,1649.4,6.06258]
["bitfinex","ETHUSD",1744644630475,0.06033015,1649.8,1649.3,6.0631]
["bitfinex","ETHUSD",1744644630476,6.12104015,1650.0,1649.6,12.12383]
["bitfinex","ETHUSD",1744644630680,6.06097,1649.9,1649.3,8.3834]
["bitfinex","ETHUSD",1744644630860,6.06262,1649.5,1649.3,0.7644]
["bitfinex","ETHUSD",1744644631063,0.66642715,1649.8,1649.3,0.7644]
["bitfinex","ETHUSD",1744644631064,12.12392,1649.7,1649.4,6.06276]
["bitfinex","ETHUSD",1744644631263,6.0621,1649.6,1649.3,6.82745]
["bitfinex","ETHUSD",1744644631460,6.0617,1649.7,1649.3,0.7644]
["bitfinex","ETHUSD",1744644631660,6.06261,1649.5,1649.3,0.7644]
["bitfinex","ETHUSD",1744644632178,12.12532,1649.5,1649.3,0.7644]
["bitfinex","ETHUSD",1744644632380,6.06261,1649.5,1649.3,0.7644]
["bitfinex","ETHUSD",1744644632545,6.06281,1649.4,1649.3,0.7644]
["bitfinex","ETHUSD",1744644632744,6.06248,1649.5,1649.1,14.4374]
["bitfinex","ETHUSD",1744644632976,6.06248,1649.5,1649.1,15.88114]
["bitfinex","ETHUSD",1744644633145,6.12249015,1649.6,1649.2,6.06347]
["bitfinex","ETHUSD",1744644633341,12.12369,1649.7,1649.3,6.06301]
["bitfinex","ETHUSD",1744644633554,6.06104,1649.9,1649.1,21.17054797]
["bitfinex","ETHUSD",1744644633876,6.12170015,1649.8,1649.2,6.16]
["bitfinex","ETHUSD",1744644634082,6.06175,1649.7,1649.1,8.26206]
["bitfinex","ETHUSD",1744644634256,6.06175,1649.7,1649.4,6.06265]
["bitfinex","ETHUSD",1744644634458,6.06208,1649.6,1649.3,6.06297]
["bitfinex","ETHUSD",1744644634783,0.06033015,1649.9,1649.3,6.06317]
["bitfinex","ETHUSD",1744644635072,6.82718,1650.1,1649.4,0.606317]
["bitfinex","ETHUSD",1744644635073,12.12372,1649.7,1649.4,0.606317]
["bitfinex","ETHUSD",1744644635281,6.06182,1649.7,1649.4,6.669097]
["bitfinex","ETHUSD",1744644635455,6.061,1649.9,1649.6,6.06194]
["bitfinex","ETHUSD",1744644635650,6.061,1649.9,1649.4,0.606317]
["bitfinex","ETHUSD",1744644635651,6.061,1649.9,1649.5,6.85188]
["bitfinex","ETHUSD",1744644635975,6.06104,1649.9,1649.6,6.747188]
["bitfinex","ETHUSD",1744644636179,6.12027015,1650.2,1649.8,6.06129]
["bitfinex","ETHUSD",1744644636391,6.12006015,1650.3,1649.9,6.06082]
["bitfinex","ETHUSD",1744644636546,6.05999,1650.2,1649.9,6.88742]
["bitfinex","ETHUSD",1744644636945,0.11033015,1650.4,1649.9,6.88757]
["bitfinex","ETHUSD",1744644637180,6.05987,1650.2,1649.9,7.62070538]
["bitfinex","ETHUSD",1744644637498,0.05,1650.4,1650.1,12.14172797]
["bitfinex","ETHUSD",1744644637780,0.06033015,1651.0,1650.3,6.05947]
["bitfinex","ETHUSD",1744644637944,6.05836,1650.7,1650.3,6.05947]
["bitfinex","ETHUSD",1744644638149,6.85087,1650.9,1650.3,1.591143]
["bitfinex","ETHUSD",1744644638360,6.05694,1651.0,1650.6,6.05822]
["bitfinex","ETHUSD",1744644638575,6.05747,1650.9,1650.5,13.67664]
["bitfinex","ETHUSD",1744644638844,6.05699,1651.0,1650.6,6.05836]
["bitfinex","ETHUSD",1744644639062,6.05657,1651.1,1650.7,6.83332]
["bitfinex","ETHUSD",1744644639260,6.05657,1651.1,1650.7,6.83322]
["bitfinex","ETHUSD",1744644639458,6.11743015,1651.0,1650.6,6.05825]
["bitfinex","ETHUSD",1744644639779,6.0571,1651.0,1650.7,6.05791]
["bitfinex","ETHUSD",1744644640104,6.05632,1651.2,1650.8,12.94645]
["bitfinex","ETHUSD",1744644640382,12.11278,1651.2,1650.8,6.88897]
["bitfinex","ETHUSD",1744644640683,12.11278,1651.2,1650.8,12.94648]
["bitfinex","ETHUSD",1744644640874,6.0572,1651.0,1650.8,0.8315]
["bitfinex","ETHUSD",1744644641071,6.0573,1650.9,1650.8,0.8315]
["bitfinex","ETHUSD",1744644641284,6.0573,1650.9,1650.6,3.46173067]
["bitfinex","ETHUSD",1744644641285,6.057,1651.0,1650.6,9.51998067]
["bitfinex","ETHUSD",1744644641455,6.05754,1650.9,1650.6,3.46173067]
["bitfinex","ETHUSD",1744644641958,6.05754,1650.9,1650.6,0.46173067]
["bitfinex","ETHUSD",1744644641959,6.05773,1650.8,1650.6,0.46173067]
["bitfinex","ETHUSD",1744644642256,6.05775,1650.8,1650.5,0.7786]
["bitfinex","ETHUSD",1744644642458,0.7715,1651.3,1650.6,6.1188994]
["bitfinex","ETHUSD",1744644642666,12.11445,1651.0,1650.6,6.05832]
["bitfinex","ETHUSD",1744644642852,12.11432,1651.0,1650.6,6.05827]
["bitfinex","ETHUSD",1744644643052,0.06033015,1651.2,1650.5,7.67655]
["bitfinex","ETHUSD",1744644643053,6.05781,1650.8,1650.5,1.61786]
["bitfinex","ETHUSD",1744644643282,6.05781,1650.8,1650.5,7.67651]
["bitfinex","ETHUSD",1744644643683,6.05781,1650.8,1650.5,8.13546928]
["bitfinex","ETHUSD",1744644643890,6.05819,1650.7,1650.5,0.7786]
["bitfinex","ETHUSD",1744644644183,6.05877,1650.5,1650.0,47.26]
["bitfinex","ETHUSD",1744644644348,6.11974015,1650.4,1650.0,47.72091288]
["bitfinex","ETHUSD",1744644644548,6.05921,1650.4,1650.0,59.39439417]
["bitfinex","ETHUSD",1744644644751,6.60697,1651.0,1650.0,59.39439417]
["bitfinex","ETHUSD",1744644644752,0.7693,1651.2,1650.6,6.05806]
["bitfinex","ETHUSD",1744644644955,0.06033015,1651.1,1650.5,13.67263]
["bitfinex","ETHUSD",1744644645176,6.11646015,1651.3,1650.7,0.8278]
["bitfinex","ETHUSD",1744644645376,0.05,1651.4,1651.2,6.0561]
["bitfinex","ETHUSD",1744644645575,0.05,1651.4,1651.1,6.05646]
["bitfinex","ETHUSD",1744644645576,6.10551,1651.4,1651.1,6.05646]
["bitfinex","ETHUSD",1744644645808,0.05,1651.4,1651.2,6.0562]
["bitfinex","ETHUSD",1744644646192,0.05,1651.4,1651.2,12.11223]
["bitfinex","ETHUSD",1744644646558,0.05,1651.4,1651.3,6.05583]
["bitfinex","ETHUSD",1744644646958,0.05,1651.4,1651.1,13.00192]
["bitfinex","ETHUSD",1744644647159,6.10555,1651.4,1651.1,19.05831]
["bitfinex","ETHUSD",1744644647390,0.05,1651.4,1651.2,6.05618]
["bitfinex","ETHUSD",1744644647577,0.05,1651.4,1651.2,7.961977]
["bitfinex","ETHUSD",1744644647783,0.05,1651.4,1651.3,6.05583]
["bitfinex","ETHUSD",1744644647987,0.05,1651.4,1651.2,2.36614564]
["bitfinex","ETHUSD",1744644648186,0.05,1651.4,1651.2,8.42225564]
["bitfinex","ETHUSD",1744644648381,0.05,1651.4,1651.2,2.36614564]
["bitfinex","ETHUSD",1744644648682,0.05,1651.4,1651.2,8.42228564]
["bitfinex","ETHUSD",1744644648859,0.05,1651.4,1651.2,8.42221564]
["bitfinex","ETHUSD",1744644649058,0.05,1651.4,1651.3,0.06055018]
["bitfinex","ETHUSD",1744644649258,0.05,1651.4,1651.2,8.42221564]
["bitfinex","ETHUSD",1744644649454,0.05,1651.4,1651.3,0.06054916]
["bitfinex","ETHUSD",1744644649693,0.05,1651.4,1651.3,0.84827648]
["bitfinex","ETHUSD",1744644649894,0.05,1651.4,1651.3,6.90410648]
["bitfinex","ETHUSD",1744644650195,6.10546,1651.4,1651.3,0.84827648]
["bitfinex","ETHUSD",1744644650367,6.10546,1651.4,1651.2,0.46034864]
["bitfinex","ETHUSD",1744644650368,6.10546,1651.4,1651.1,0.7854]
["bitfinex","ETHUSD",1744644650567,0.05,1651.4,1651.1,0.7854]
["bitfinex","ETHUSD",1744644650773,6.10558,1651.4,1651.1,0.7854]
["bitfinex","ETHUSD",1744644651187,0.05,1651.4,1651.1,6.84186]
["bitfinex","ETHUSD",1744644651695,6.10559,1651.4,1651.1,0.7854]
["bitfinex","ETHUSD",1744644652172,12.16123,1651.4,1651.1,3.452712]
["bitfinex","ETHUSD",1744644652368,0.06033015,1651.3,1651.0,7.614]
["bitfinex","ETHUSD",1744644652594,6.11616015,1651.3,1650.7,6.9421]
["bitfinex","ETHUSD",1744644652776,6.0562,1651.2,1650.7,6.9421]
["bitfinex","ETHUSD",1744644652973,6.0562,1651.2,1650.8,6.05753]
["bitfinex","ETHUSD",1744644653181,6.0566,1651.1,1650.8,6.05753]
["bitfinex","ETHUSD",1744644653370,6.0562,1651.2,1650.8,6.05753]
["bitfinex","ETHUSD",1744644653371,12.11261,1651.2,1650.8,7.963288]
["bitfinex","ETHUSD",1744644653566,6.05641,1651.2,1650.8,7.963268]
["bitfinex","ETHUSD",1744644653868,6.05641,1651.2,1650.8,8.42325371]
["bitfinex","ETHUSD",1744644654221,0.7575,1651.0,1650.5,5.28939797]
["bitfinex","ETHUSD",1744644654404,0.7575,1651.0,1650.3,0.7727]
["bitfinex","ETHUSD",1744644654405,6.05871,1650.6,1650.4,0.44700664]
["bitfinex","ETHUSD",1744644654567,12.11742,1650.6,1650.3,3.7727]
["bitfinex","ETHUSD",1744644654767,6.05871,1650.6,1650.3,3.7727]
["bitfinex","ETHUSD",1744644654985,12.11742,1650.6,1650.3,9.9176596]
["bitfinex","ETHUSD",1744644655291,6.05889,1650.5,1650.3,1.21934359]
["bitfinex","ETHUSD",1744644655493,6.05913,1650.4,1650.2,61.054]
["bitfinex","ETHUSD",1744644655719,6.05913,1650.4,1650.2,13.839]
["bitfinex","ETHUSD",1744644656015,6.05888,1650.5,1650.2,7.679]
["bitfinex","ETHUSD",1744644656233,6.05803,1650.7,1650.2,7.679]
["bitfinex","ETHUSD",1744644656520,6.05771,1650.8,1650.5,6.05874]
["bitfinex","ETHUSD",1744644656723,6.05804,1650.7,1650.4,12.11812]
["bitfinex","ETHUSD",1744644657018,6.05815,1650.7,1650.4,6.05899]
["bitfinex","ETHUSD",1744644657370,0.06033015,1650.9,1650.2,14.18669503]
["bitfinex","ETHUSD",1744644657371,6.05859,1650.6,1650.2,14.18669503]
["bitfinex","ETHUSD",1744644657574,12.11633,1650.7,1650.3,6.11991558]
["bitfinex","ETHUSD",1744644657767,6.05811,1650.7,1650.4,6.67112156]
["bitfinex","ETHUSD",1744644657968,6.11770015,1650.9,1650.4,0.61199156]
["bitfinex","ETHUSD",1744644658202,6.05853,1650.6,1650.3,6.05933]
["bitfinex","ETHUSD",1744644658402,6.05809,1650.7,1650.3,6.05933]
["bitfinex","ETHUSD",1744644658608,6.05776,1650.8,1650.4,6.0588]
["bitfinex","ETHUSD",1744644658768,6.05847,1650.6,1650.3,6.05943]
["bitfinex","ETHUSD",1744644658968,6.05847,1650.6,1650.3,7.4780735]
["bitfinex","ETHUSD",1744644659218,12.11555,1650.8,1650.3,13.6380535]
["bitfinex","ETHUSD",1744644659515,6.05821,1650.7,1650.4,6.05886]
["bitfinex","ETHUSD",1744644660022,6.05776,1650.8,1650.3,7.5786435]
["bitfinex","ETHUSD",1744644660023,6.05879,1650.5,1650.3,7.5786435]
["bitfinex","ETHUSD",1744644660327,6.05913,1650.4,1650.3,6.16]
["bitfinex","ETHUSD",1744644660674,6.81136,1650.7,1650.3,6.16]
["bitfinex","ETHUSD",1744644660890,6.81136,1650.7,1650.3,7.5383]
["bitfinex","ETHUSD",1744644660891,12.11728,1650.6,1650.3,7.5383]
["bitfinex","ETHUSD",1744644661385,12.11736,1650.6,1650.3,6.9223]
["bitfinex","ETHUSD",1744644661579,6.0586,1650.6,1650.3,6.9223]
["bitfinex","ETHUSD",1744644661906,6.05854,1650.6,1650.3,12.98146]
["bitfinex","ETHUSD",1744644662105,6.05854,1650.6,1650.3,12.98174]
["bitfinex","ETHUSD",1744644662275,6.05745,1650.9,1650.3,14.6023]
["bitfinex","ETHUSD",1744644662475,6.05778,1650.8,1650.4,13.57829]
["bitfinex","ETHUSD",1744644662669,6.05805,1650.7,1650.4,13.57821]
["bitfinex","ETHUSD",1744644662883,6.05805,1650.7,1650.4,7.51921]
["bitfinex","ETHUSD",1744644663183,6.05841,1650.6,1650.3,20.66169]
["bitfinex","ETHUSD",1744644663381,6.86286,1651.1,1650.3,20.66169]
["bitfinex","ETHUSD",1744644663382,6.05778,1650.8,1650.4,6.05881]
["bitfinex","ETHUSD",1744644663572,12.11647,1650.7,1650.3,20.66158]
["bitfinex","ETHUSD",1744644663767,6.05841,1650.6,1650.3,20.66158]
["bitfinex","ETHUSD",1744644664085,6.05773,1650.8,1650.5,6.05873]
["bitfinex","ETHUSD",1744644664285,12.11576,1650.8,1650.3,17.3201697]
["bitfinex","ETHUSD",1744644664609,6.05773,1650.8,1650.5,6.05875]
["bitfinex","ETHUSD",1744644664807,6.05807,1650.7,1650.4,6.05913]
["bitfinex","ETHUSD",1744644665104,6.05877,1650.5,1650.4,2.94387097]
["bitfinex","ETHUSD",1744644665272,6.05811,1650.7,1650.4,6.05897]
["bitfinex","ETHUSD",1744644665668,6.05774,1650.8,1650.4,6.05897]
["bitfinex","ETHUSD",1744644665876,6.05774,1650.8,1650.5,6.05856]
["bitfinex","ETHUSD",1744644666190,6.05736,1650.9,1650.4,6.05903]
["bitfinex","ETHUSD",1744644666191,6.05704,1651.0,1650.6,12.11658]
["bitfinex","ETHUSD",1744644666405,12.11422,1651.0,1650.6,12.11658]
["bitfinex","ETHUSD",1744644666727,6.05744,1650.9,1650.6,7.269948]
["bitfinex","ETHUSD",1744644666923,6.05786,1650.8,1650.6,1.211658]
["bitfinex","ETHUSD",1744644667104,12.11581,1650.8,1650.6,1.211658]
["bitfinex","ETHUSD",1744644667275,6.0584,1650.6,1650.5,6.16]
["bitfinex","ETHUSD",1744644667576,6.0595,1650.3,1649.6,13.31700217]
["bitfinex","ETHUSD",1744644667776,6.0617,1649.7,1649.4,0.7879]
["bitfinex","ETHUSD",1744644667980,6.0617,1649.7,1649.1,17.51307797]
["bitfinex","ETHUSD",1744644667981,6.06255,1649.5,1649.2,0.7879]
["bitfinex","ETHUSD",1744644668209,6.06134,1649.8,1649.2,8.0655588]
["bitfinex","ETHUSD",1744644668210,6.0621,1649.6,1649.2,8.0655588]
["bitfinex","ETHUSD",1744644668378,6.06187,1649.7,1649.2,8.0654188]
["bitfinex","ETHUSD",1744644668582,6.0617,1649.7,1649.2,8.0654188]
["bitfinex","ETHUSD",1744644668926,6.0617,1649.7,1649.3,12.4642498]
["bitfinex","ETHUSD",1744644669076,12.12362,1649.7,1649.3,7.84781666]
["bitfinex","ETHUSD",1744644669272,12.12447,1649.6,1649.3,1.78480666]
["bitfinex","ETHUSD",1744644669531,6.06207,1649.6,1649.3,1.78480666]
["bitfinex","ETHUSD",1744644669680,6.06207,1649.6,1649.2,9.6840188]
["bitfinex","ETHUSD",1744644669681,0.06033015,1649.5,1649.2,7.682]
["bitfinex","ETHUSD",1744644670024,6.06293,1649.4,1649.0,12.95054]
["bitfinex","ETHUSD",1744644670331,6.06293,1649.4,1648.8,7.682]
["bitfinex","ETHUSD",1744644670332,6.06419,1649.1,1648.8,7.682]
["bitfinex","ETHUSD",1744644670477,6.83786,1649.2,1648.8,7.682]
["bitfinex","ETHUSD",1744644670676,6.06298,1649.4,1649.0,6.06418]
["bitfinex","ETHUSD",1744644670930,6.06319,1649.3,1649.0,6.12478587]
["bitfinex","ETHUSD",1744644671110,6.06319,1649.3,1649.0,6.06415]
["bitfinex","ETHUSD",1744644671309,6.06138,1649.8,1649.0,6.09059797]
["bitfinex","ETHUSD",1744644671509,0.8094,1650.0,1649.4,0.8012]
["bitfinex","ETHUSD",1744644671712,6.8689,1650.3,1649.9,6.06076]
["bitfinex","ETHUSD",1744644672024,6.06077,1650.0,1649.6,12.12381]
["bitfinex","ETHUSD",1744644672334,6.06077,1650.0,1649.5,12.97139797]
["bitfinex","ETHUSD",1744644672335,0.06033015,1650.0,1649.5,14.20866613]
["bitfinex","ETHUSD",1744644672482,6.06062,1650.0,1649.6,6.06191]
["bitfinex","ETHUSD",1744644672682,6.0612,1649.9,1649.5,20.27088613]
["bitfinex","ETHUSD",1744644673009,6.8445,1650.1,1649.7,6.06158]
["bitfinex","ETHUSD",1744644673176,12.12086,1650.1,1649.7,7.273916]
["bitfinex","ETHUSD",1744644673375,6.06087,1650.0,1649.6,6.06206]
["bitfinex","ETHUSD",1744644673637,6.06114,1649.9,1649.5,14.20855613]
["bitfinex","ETHUSD",1744644673783,6.0606,1650.0,1649.7,6.06169]
["bitfinex","ETHUSD",1744644674520,6.0606,1650.0,1649.6,6.06192]
["bitfinex","ETHUSD",1744644674685,6.0611,1649.9,1649.5,19.80674]
["bitfinex","ETHUSD",1744644674885,6.0611,1649.9,1649.5,22.167534]
["bitfinex","ETHUSD",1744644675089,6.06029,1650.1,1649.7,6.0615]
["bitfinex","ETHUSD",1744644675299,0.774,1650.3,1649.6,3.0]
["bitfinex","ETHUSD",1744644675509,0.774,1650.3,1649.6,9.06202]
["bitfinex","ETHUSD",1744644675510,6.06073,1650.0,1649.6,9.06202]
["bitfinex","ETHUSD",1744644675679,6.06073,1650.0,1649.6,9.06195]
["bitfinex","ETHUSD",1744644675891,12.12167,1650.0,1649.6,11.5468226]
["bitfinex","ETHUSD",1744644676097,12.12225,1649.9,1649.6,5.4848726]
["bitfinex","ETHUSD",1744644676333,6.06102,1649.9,1649.5,14.19884399]
["bitfinex","ETHUSD",1744644676484,0.06033015,1650.1,1649.7,6.06161]
["bitfinex","ETHUSD",1744644676679,6.06038,1650.1,1649.7,6.06161]
["bitfinex","ETHUSD",1744644676920,6.06068,1650.0,1649.7,6.06161]
["bitfinex","ETHUSD",1744644677114,6.06027,1650.1,1649.8,6.12165731]
["bitfinex","ETHUSD",1744644677330,6.06027,1650.1,1649.7,7.273979]
["bitfinex","ETHUSD",1744644677484,0.06033015,1650.2,1649.6,6.06207]
["bitfinex","ETHUSD",1744644677485,6.12022015,1650.2,1649.6,6.06207]
["bitfinex","ETHUSD",1744644677685,0.774,1650.3,1649.6,6.06207]
["bitfinex","ETHUSD",1744644677686,12.95368015,1650.3,1649.9,6.06092]
["bitfinex","ETHUSD",1744644677929,12.95368015,1650.3,1650.0,0.06060145]
["bitfinex","ETHUSD",1744644677930,6.83358,1650.3,1650.0,0.06060145]
["bitfinex","ETHUSD",1744644678134,12.89332,1650.3,1649.9,6.06085]
["bitfinex","ETHUSD",1744644678455,6.05988,1650.2,1649.9,7.273064]
["bitfinex","ETHUSD",1744644678635,12.11929,1650.3,1650.0,6.0606]
["bitfinex","ETHUSD",1744644678829,6.82462,1650.6,1649.9,7.273024]
["bitfinex","ETHUSD",1744644678830,6.11923015,1650.5,1650.1,6.05998]
["bitfinex","ETHUSD",1744644679154,6.05916,1650.4,1650.1,6.06008]
["bitfinex","ETHUSD",1744644679339,6.0582,1650.7,1650.2,0.06059027]
["bitfinex","ETHUSD",1744644679541,0.8229,1651.2,1650.6,6.0584]
["bitfinex","ETHUSD",1744644679708,0.05,1651.4,1651.2,6.05603]
["bitfinex","ETHUSD",1744644679903,6.1056,1651.4,1651.0,0.06055881]
["bitfinex","ETHUSD",1744644680158,0.06033015,1651.3,1651.0,6.0568]
["bitfinex","ETHUSD",1744644680463,0.05,1651.4,1651.2,6.05603]
["bitfinex","ETHUSD",1744644680667,1e-05,1651.4,1651.3,6.87343]
["bitfinex","ETHUSD",1744644680807,3.96581077,1651.6,1651.5,6.0551]
["bitfinex","ETHUSD",1744644681006,3.96581077,1651.6,1651.5,7.566141]
["bitfinex","ETHUSD",1744644681333,3.96581077,1651.6,1651.5,7.9031327]
["bitfinex","ETHUSD",1744644681546,6.05367,1651.9,1651.5,7.9031127]
["bitfinex","ETHUSD",1744644681711,0.06033015,1652.2,1651.8,6.05372]
["bitfinex","ETHUSD",1744644682055,6.0532,1652.1,1651.7,4.5542]
["bitfinex","ETHUSD",1744644682212,6.0532,1652.1,1651.7,10.6084]
["bitfinex","ETHUSD",1744644682961,6.0532,1652.1,1651.7,4.5542]
["bitfinex","ETHUSD",1744644682962,6.05315,1652.1,1651.7,4.5542]
["bitfinex","ETHUSD",1744644683309,6.05329,1652.0,1651.7,7.115219]
["bitfinex","ETHUSD",1744644683510,6.05254,1652.2,1651.7,7.115129]
["bitfinex","ETHUSD",1744644683723,0.8129,1652.1,1651.4,3.4585365]
["bitfinex","ETHUSD",1744644683963,6.05354,1652.0,1651.5,6.05497]
["bitfinex","ETHUSD",1744644684256,6.05349,1652.0,1651.6,6.05469]
["bitfinex","ETHUSD",1744644684458,12.107,1652.0,1651.6,6.05469]
["bitfinex","ETHUSD",1744644684761,12.107,1652.0,1651.5,12.10994]
["bitfinex","ETHUSD",1744644684762,6.05364,1651.9,1651.5,12.10994]
["bitfinex","ETHUSD",1744644684961,6.86591,1652.1,1651.6,6.05458]
["bitfinex","ETHUSD",1744644685260,0.8796,1652.4,1651.7,6.05414]
["bitfinex","ETHUSD",1744644685442,6.93146,1652.4,1652.0,6.05325]
["bitfinex","ETHUSD",1744644685619,6.05238,1652.3,1651.9,6.05361]
["bitfinex","ETHUSD",1744644686024,6.05238,1652.3,1651.9,6.0535]
["bitfinex","ETHUSD",1744644686025,7.350554,1652.3,1651.9,6.0535]
["bitfinex","ETHUSD",1744644686319,6.10183,1652.4,1652.0,6.05302]
["bitfinex","ETHUSD",1744644686527,0.05,1652.4,1652.0,6.05326]
["bitfinex","ETHUSD",1744644686845,0.05,1652.4,1651.9,0.7947]
["bitfinex","ETHUSD",1744644686846,6.05232,1652.3,1651.9,6.05337]
["bitfinex","ETHUSD",1744644687014,0.05,1652.4,1652.1,6.05255]
["bitfinex","ETHUSD",1744644687217,6.10186,1652.4,1652.0,6.84789]
["bitfinex","ETHUSD",1744644687458,6.10186,1652.4,1652.0,12.90095]
["bitfinex","ETHUSD",1744644687822,6.05268,1652.2,1651.9,0.45085115]
["bitfinex","ETHUSD",1744644688036,6.05217,1652.3,1651.9,6.0535]
["bitfinex","ETHUSD",1744644688215,6.05257,1652.2,1651.9,6.05347]
["bitfinex","ETHUSD",1744644688432,6.05257,1652.2,1651.8,9.8121]
["bitfinex","ETHUSD",1744644688762,6.05257,1652.2,1651.8,15.86597]
["bitfinex","ETHUSD",1744644688941,6.05342,1652.0,1651.7,13.65036]
["bitfinex","ETHUSD",1744644689143,1.27081015,1652.2,1651.7,13.65023]
["bitfinex","ETHUSD",1744644689144,6.05321,1652.1,1651.7,13.65023]
["bitfinex","ETHUSD",1744644689334,1.21048,1652.2,1651.9,6.05331]
["bitfinex","ETHUSD",1744644689534,6.05239,1652.3,1651.9,6.05331]
["bitfinex","ETHUSD",1744644689723,6.05265,1652.2,1651.9,6.05331]
["bitfinex","ETHUSD",1744644690065,6.05378,1651.9,1651.7,7.596]
["bitfinex","ETHUSD",1744644690263,6.11352015,1652.1,1651.7,6.05422]
["bitfinex","ETHUSD",1744644690416,12.95034015,1652.2,1651.8,6.05389]
["bitfinex","ETHUSD",1744644690617,2.07973402,1652.2,1651.6,9.05468]
["bitfinex","ETHUSD",1744644690939,7.34760402,1652.2,1651.9,6.05362]
["bitfinex","ETHUSD",1744644691151,12.10456,1652.3,1651.9,6.50571482]
["bitfinex","ETHUSD",1744644691353,0.8182,1652.4,1651.9,0.45222482]
["bitfinex","ETHUSD",1744644691553,6.05221,1652.3,1652.0,6.05324]
["bitfinex","ETHUSD",1744644691757,0.05,1652.4,1651.9,12.9302]
["bitfinex","ETHUSD",1744644692065,6.05241,1652.3,1651.9,12.93004]
["bitfinex","ETHUSD",1744644692270,6.10197,1652.4,1652.0,6.05311]
["bitfinex","ETHUSD",1744644692472,6.05274,1652.2,1651.9,0.8231]
["bitfinex","ETHUSD",1744644692656,6.05248,1652.3,1651.9,0.8231]
["bitfinex","ETHUSD",1744644692858,6.05263,1652.2,1651.8,12.21399]
["bitfinex","ETHUSD",1744644693169,6.05263,1652.2,1651.8,18.26779]
["bitfinex","ETHUSD",1744644693370,6.05263,1652.2,1651.8,18.26765]
["bitfinex","ETHUSD",1744644693862,6.05223,1652.3,1652.0,6.05312]
["bitfinex","ETHUSD",1744644694068,0.05,1652.4,1652.1,6.05288]
["bitfinex","ETHUSD",1744644694230,6.10185,1652.4,1652.1,6.05288]
["bitfinex","ETHUSD",1744644694568,0.05,1652.4,1652.1,12.10566]
["bitfinex","ETHUSD",1744644694722,0.05,1652.4,1652.1,6.05278]
["bitfinex","ETHUSD",1744644695175,0.05,1652.4,1652.1,12.10552]
["bitfinex","ETHUSD",1744644695364,0.05,1652.4,1652.0,7.593]
["bitfinex","ETHUSD",1744644695674,0.05,1652.4,1652.3,6.05216]
["bitfinex","ETHUSD",1744644696036,0.05,1652.4,1652.3,9.05216]
["bitfinex","ETHUSD",1744644696936,0.05,1652.4,1652.3,9.80216]
["bitfinex","ETHUSD",1744644697527,1e-05,1652.4,1652.3,10.41265343]
["bitfinex","ETHUSD",1744644697757,0.3976529,1653.0,1652.8,6.05003]
["bitfinex","ETHUSD",1744644697962,0.3976529,1653.0,1652.9,6.04997]
["bitfinex","ETHUSD",1744644698633,0.3976529,1653.0,1652.8,14.40053]
["bitfinex","ETHUSD",1744644698858,0.3976529,1653.0,1652.8,14.84690349]
["bitfinex","ETHUSD",1744644699236,0.3976529,1653.0,1652.9,6.04997]
["bitfinex","ETHUSD",1744644700166,0.3976529,1653.0,1652.9,9.04997]
["bitfinex","ETHUSD",1744644700368,0.3976529,1653.0,1652.9,12.57361415]
["bitfinex","ETHUSD",1744644701131,0.05,1653.4,1653.3,9.0485]
["bitfinex","ETHUSD",1744644701772,0.05,1653.4,1653.3,3.0]
["bitfinex","ETHUSD",1744644702174,0.05,1653.4,1653.3,9.0485]
["bitfinex","ETHUSD",1744644702467,0.05,1653.4,1653.3,3.0]
["bitfinex","ETHUSD",1744644702669,0.05,1653.4,1653.3,3.45499074]
["bitfinex","ETHUSD",1744644702898,0.05,1653.4,1653.3,0.45499074]
["bitfinex","ETHUSD",1744644703030,0.05,1653.4,1653.2,6.04884]
["bitfinex","ETHUSD",1744644703231,0.05,1653.4,1653.1,6.04907]
["bitfinex","ETHUSD",1744644703431,0.05,1653.4,1653.2,6.04886]
["bitfinex","ETHUSD",1744644703645,0.05,1653.4,1653.3,6.0485]
["bitfinex","ETHUSD",1744644704056,0.05,1653.4,1653.2,6.04873]
["bitfinex","ETHUSD",1744644704257,0.05,1653.4,1653.2,6.653733]
["bitfinex","ETHUSD",1744644704566,0.05,1653.4,1653.3,16.6365]
["bitfinex","ETHUSD",1744644704816,0.05,1653.4,1653.3,17.4198]
["bitfinex","ETHUSD",1744644705075,0.05,1653.4,1653.2,6.04873]
["bitfinex","ETHUSD",1744644705233,0.05,1653.4,1653.2,12.09746]
["bitfinex","ETHUSD",1744644705433,0.05,1653.4,1653.3,6.0485]
["bitfinex","ETHUSD",1744644705959,0.05,1653.4,1653.2,6.04873]
["bitfinex","ETHUSD",1744644706181,6.04883,1653.3,1652.9,13.63683]
["bitfinex","ETHUSD",1744644706345,6.04878,1653.3,1652.9,13.63683]
["bitfinex","ETHUSD",1744644706547,6.658658,1653.3,1652.9,13.63683]
["bitfinex","ETHUSD",1744644706748,6.09821,1653.4,1653.0,6.10991533]
["bitfinex","ETHUSD",1744644707004,0.05,1653.4,1653.2,6.81216]
["bitfinex","ETHUSD",1744644707498,6.09815,1653.4,1653.2,0.7634]
["bitfinex","ETHUSD",1744644707791,6.09841,1653.4,1653.0,9.86503]
["bitfinex","ETHUSD",1744644707962,0.05,1653.4,1653.1,12.15873056]
["bitfinex","ETHUSD",1744644708759,0.05,1653.4,1653.3,6.0485]
["bitfinex","ETHUSD",1744644708959,0.05,1653.4,1653.3,0.44910423]
["bitfinex","ETHUSD",1744644709161,0.05,1653.4,1653.3,6.0485]
["bitfinex","ETHUSD",1744644709374,0.05,1653.4,1653.2,6.04873]
["bitfinex","ETHUSD",1744644709799,0.05,1653.4,1653.1,8.40514306]
["bitfinex","ETHUSD",1744644710097,0.05,1653.4,1653.2,9.04862]
["bitfinex","ETHUSD",1744644710259,0.05,1653.4,1653.2,3.0]
["bitfinex","ETHUSD",1744644711209,6.09814,1653.4,1653.0,14.45101]
["bitfinex","ETHUSD",1744644711410,12.09825,1653.2,1652.8,60.48519349]
["bitfinex","ETHUSD",1744644711608,6.04908,1653.2,1652.9,6.04994]
["bitfinex","ETHUSD",1744644711773,6.83728,1653.3,1652.9,6.04981]
["bitfinex","ETHUSD",1744644711980,6.09821,1653.4,1653.2,6.04876]
["bitfinex","ETHUSD",1744644711981,0.05,1653.4,1653.2,6.04876]
["bitfinex","ETHUSD",1744644712171,0.05,1653.4,1653.1,6.04911]
["bitfinex","ETHUSD",1744644712510,0.05,1653.4,1653.1,12.09821]
["bitfinex","ETHUSD",1744644712714,0.05,1653.4,1653.1,6.0491]
["bitfinex","ETHUSD",1744644712887,6.04851,1653.3,1653.0,9.04952]
["bitfinex","ETHUSD",1744644713084,6.04897,1653.2,1653.0,3.0]
["bitfinex","ETHUSD",1744644713498,12.09806,1653.2,1653.0,3.0]
["bitfinex","ETHUSD",1744644713713,6.04924,1653.1,1653.0,3.0]
["bitfinex","ETHUSD",1744644713918,6.04897,1653.2,1653.0,3.0]
["bitfinex","ETHUSD",1744644714095,6.04897,1653.2,1652.9,6.04996]
["bitfinex","ETHUSD",1744644714427,6.04897,1653.2,1652.9,12.09976]
["bitfinex","ETHUSD",1744644714631,12.09813,1653.2,1652.8,54.43483349]
["bitfinex","ETHUSD",1744644714923,6.04974,1653.0,1652.8,3.44637349]
["bitfinex","ETHUSD",1744644715127,12.09954,1653.0,1652.8,3.44637349]
["bitfinex","ETHUSD",1744644715330,6.04997,1652.9,1652.7,7.585]
["bitfinex","ETHUSD",1744644715686,6.05033,1652.8,1652.5,6.05132]
["bitfinex","ETHUSD",1744644715924,6.0507,1652.7,1652.5,3.0]
["bitfinex","ETHUSD",1744644716088,7.26042,1652.8,1652.5,3.0]
["bitfinex","ETHUSD",1744644716290,7.26042,1652.8,1652.5,6.05132]
["bitfinex","ETHUSD",1744644716490,6.05039,1652.8,1652.5,6.05132]
["bitfinex","ETHUSD",1744644716715,0.31561568,1652.7,1652.6,0.06050284]
["bitfinex","ETHUSD",1744644716933,0.31561568,1652.7,1652.6,6.11157284]
["bitfinex","ETHUSD",1744644717136,0.31561568,1652.7,1652.5,3.0]
["bitfinex","ETHUSD",1744644717427,6.05107,1652.6,1652.5,3.0]
["bitfinex","ETHUSD",1744644717604,7.14926568,1652.7,1652.5,3.0]
["bitfinex","ETHUSD",1744644717809,7.14926568,1652.7,1652.5,3.46029043]
["bitfinex","ETHUSD",1744644718000,6.05143,1652.5,1652.4,3.0]
["bitfinex","ETHUSD",1744644718329,6.05181,1652.4,1652.1,54.00515]
["bitfinex","ETHUSD",1744644718532,6.05143,1652.5,1652.2,3.0]
["bitfinex","ETHUSD",1744644718854,1.81334225,1652.7,1652.1,0.8044]
["bitfinex","ETHUSD",1744644718996,12.10458,1652.3,1652.1,0.4645528]
["bitfinex","ETHUSD",1744644719342,6.05257,1652.2,1651.9,8.2572]
["bitfinex","ETHUSD",1744644719625,6.05257,1652.2,1651.9,7.459]
["bitfinex","ETHUSD",1744644720128,6.05257,1652.2,1651.9,13.51261]
["bitfinex","ETHUSD",1744644720433,6.05326,1652.0,1651.6,6.84168]
["bitfinex","ETHUSD",1744644720618,6.05391,1651.9,1651.5,13.51498]
["bitfinex","ETHUSD",1744644720937,0.8204,1652.0,1651.8,6.05395]
["bitfinex","ETHUSD",1744644721091,6.0526,1652.2,1651.8,6.05395]
["bitfinex","ETHUSD",1744644721092,6.873,1652.2,1651.8,6.05395]
["bitfinex","ETHUSD",1744644721294,6.05301,1652.1,1651.8,1.210817]
["bitfinex","ETHUSD",1744644721495,6.05301,1652.1,1651.7,12.10851]
["bitfinex","ETHUSD",1744644721731,6.05301,1652.1,1651.7,6.05422]
["bitfinex","ETHUSD",1744644722040,0.8204,1652.2,1651.9,6.05358]
["bitfinex","ETHUSD",1744644722193,0.8204,1652.2,1652.0,0.06052565]
["bitfinex","ETHUSD",1744644722389,0.8204,1652.2,1651.9,6.50030316]
["bitfinex","ETHUSD",1744644722646,0.8204,1652.2,1651.9,0.44682316]
["bitfinex","ETHUSD",1744644722948,0.06033015,1652.4,1652.3,6.05216]
["bitfinex","ETHUSD",1744644722949,0.8149,1652.4,1652.3,6.05216]
["bitfinex","ETHUSD",1744644723098,0.8025,1652.6,1652.0,19.62680502]
["bitfinex","ETHUSD",1744644723441,0.8025,1652.9,1652.6,6.05089]
["bitfinex","ETHUSD",1744644723656,0.8025,1652.9,1652.3,6.05204]
["bitfinex","ETHUSD",1744644723657,0.8025,1652.9,1652.7,6.05038]
["bitfinex","ETHUSD",1744644723810,0.8025,1652.9,1652.4,6.0518]
["bitfinex","ETHUSD",1744644723811,6.85249,1652.9,1652.5,6.05113]
["bitfinex","ETHUSD",1744644724022,0.8025,1652.9,1652.7,6.05053]
["bitfinex","ETHUSD",1744644724223,0.8025,1652.9,1652.4,6.05175]
["bitfinex","ETHUSD",1744644724224,6.85269,1652.9,1652.6,3.0]
["bitfinex","ETHUSD",1744644724430,6.05033,1652.8,1652.2,0.7519]
["bitfinex","ETHUSD",1744644724598,6.05124,1652.6,1652.3,3.0]
["bitfinex","ETHUSD",1744644724799,6.87269,1652.5,1652.1,6.05282]
["bitfinex","ETHUSD",1744644725001,6.87269,1652.5,1652.0,54.624]
["bitfinex","ETHUSD",1744644725002,0.06033015,1652.4,1652.0,60.67712]
["bitfinex","ETHUSD",1744644725298,12.10537,1652.2,1652.0,7.46]
["bitfinex","ETHUSD",1744644725533,6.93413015,1652.1,1651.5,6.05483]
["bitfinex","ETHUSD",1744644725737,6.05326,1652.0,1651.4,7.461]
["bitfinex","ETHUSD",1744644725935,6.05326,1652.0,1651.6,9.05461]
["bitfinex","ETHUSD",1744644726112,6.05375,1651.9,1651.6,6.05461]
["bitfinex","ETHUSD",1744644726311,0.8209,1652.1,1651.8,6.05387]
["bitfinex","ETHUSD",1744644726638,0.8209,1652.1,1651.8,6.05384]
["bitfinex","ETHUSD",1744644726800,6.05219,1652.3,1651.9,6.05329]
["bitfinex","ETHUSD",1744644727002,6.0529,1652.1,1651.8,6.05397]
["bitfinex","ETHUSD",1744644727201,0.85753015,1652.4,1652.0,6.05325]
["bitfinex","ETHUSD",1744644727202,8.20644602,1652.4,1652.0,6.05325]
["bitfinex","ETHUSD",1744644727401,6.05217,1652.3,1652.0,6.05325]
["bitfinex","ETHUSD",1744644727625,0.7972,1652.4,1652.1,6.05286]
["bitfinex","ETHUSD",1744644727835,0.7972,1652.4,1652.1,12.10557]
["bitfinex","ETHUSD",1744644728141,0.7972,1652.4,1651.9,13.51461]
["bitfinex","ETHUSD",1744644728436,12.89869,1652.7,1652.3,6.05198]
["bitfinex","ETHUSD",1744644728659,12.89869,1652.7,1652.1,6.51156953]
["bitfinex","ETHUSD",1744644728660,6.05168,1652.5,1652.1,6.51156953]
["bitfinex","ETHUSD",1744644728827,6.05168,1652.5,1652.1,12.56428953]
["bitfinex","ETHUSD",1744644729028,6.05168,1652.5,1652.1,12.10548]
["bitfinex","ETHUSD",1744644729227,0.7971,1652.7,1652.5,6.05143]
["bitfinex","ETHUSD",1744644729416,6.84798,1652.7,1652.3,6.05204]
["bitfinex","ETHUSD",1744644729622,6.84798,1652.7,1652.3,12.10407]
["bitfinex","ETHUSD",1744644729950,6.84782,1652.7,1652.4,6.05167]
["bitfinex","ETHUSD",1744644730150,6.05108,1652.6,1652.2,6.05235]
["bitfinex","ETHUSD",1744644730451,6.05155,1652.5,1652.2,12.10476]
["bitfinex","ETHUSD",1744644730619,6.05108,1652.6,1652.2,12.10476]
["bitfinex","ETHUSD",1744644730810,6.84784,1652.7,1652.3,12.10413]
["bitfinex","ETHUSD",1744644731013,0.685269,1652.9,1652.6,6.05107]
["bitfinex","ETHUSD",1744644731014,6.86737,1652.9,1652.6,6.05107]
["bitfinex","ETHUSD",1744644731351,6.86718,1652.9,1652.2,4.210476]
["bitfinex","ETHUSD",1744644731557,6.05085,1652.7,1652.4,3.0]
["bitfinex","ETHUSD",1744644731851,6.05085,1652.7,1652.4,6.05178]
["bitfinex","ETHUSD",1744644732058,6.05066,1652.8,1652.4,6.05164]
["bitfinex","ETHUSD",1744644732251,12.91739,1652.9,1652.5,12.10261]
["bitfinex","ETHUSD",1744644732453,6.86722,1652.9,1652.6,6.05093]
["bitfinex","ETHUSD",1744644732610,6.86722,1652.9,1652.5,3.0]
["bitfinex","ETHUSD",1744644732611,0.8172,1652.9,1652.5,3.0]
["bitfinex","ETHUSD",1744644732955,6.05063,1652.8,1652.5,3.0]
["bitfinex","ETHUSD",1744644733124,6.05126,1652.6,1652.4,7.461]
["bitfinex","ETHUSD",1744644733456,6.05143,1652.5,1652.4,7.461]
["bitfinex","ETHUSD",1744644733760,6.05202,1652.4,1652.2,3.0]
["bitfinex","ETHUSD",1744644733922,0.7811,1652.5,1652.2,3.06051802]
["bitfinex","ETHUSD",1744644734250,6.83271,1652.5,1652.2,3.35127932]
["bitfinex","ETHUSD",1744644734553,0.06033015,1652.8,1652.3,0.8188]
["bitfinex","ETHUSD",1744644734711,6.0496,1653.0,1652.3,0.8188]
["bitfinex","ETHUSD",1744644734920,0.31561196,1652.7,1652.4,6.05171]
["bitfinex","ETHUSD",1744644735325,6.82194,1652.8,1652.4,6.05167]
["bitfinex","ETHUSD",1744644735524,6.82194,1652.8,1652.5,6.05143]
["bitfinex","ETHUSD",1744644735772,0.31561417,1652.6,1652.4,12.10335]
["bitfinex","ETHUSD",1744644735963,0.31561417,1652.6,1652.5,6.05143]
["bitfinex","ETHUSD",1744644736367,0.31561417,1652.6,1652.4,13.395545]
["bitfinex","ETHUSD",1744644736958,6.05008,1652.9,1652.6,6.051]
["bitfinex","ETHUSD",1744644737265,0.7781,1653.0,1652.4,13.395545]
["bitfinex","ETHUSD",1744644737266,6.05049,1652.8,1652.4,13.395545]
["bitfinex","ETHUSD",1744644737563,6.82771,1653.0,1652.4,7.343965]
["bitfinex","ETHUSD",1744644737727,6.05081,1652.7,1652.4,6.05175]
["bitfinex","ETHUSD",1744644738154,12.10086,1652.8,1652.5,6.05125]
["bitfinex","ETHUSD",1744644738477,6.05081,1652.7,1652.3,6.87085]
["bitfinex","ETHUSD",1744644738630,6.05081,1652.7,1652.3,6.87081]
["bitfinex","ETHUSD",1744644738831,6.05081,1652.7,1652.4,6.05163]
["bitfinex","ETHUSD",1744644739056,6.05081,1652.7,1652.4,6.738673]
["bitfinex","ETHUSD",1744644739252,6.05041,1652.8,1652.4,0.687043]
["bitfinex","ETHUSD",1744644739432,6.05041,1652.8,1652.5,12.10264]
["bitfinex","ETHUSD",1744644739646,6.05062,1652.8,1652.4,6.738813]
["bitfinex","ETHUSD",1744644739841,6.05084,1652.7,1652.4,6.738813]
["bitfinex","ETHUSD",1744644740042,12.10097,1652.8,1652.4,12.790383]
["bitfinex","ETHUSD",1744644740248,6.0504,1652.8,1652.4,6.738713]
["bitfinex","ETHUSD",1744644740870,6.05084,1652.7,1652.4,0.687043]
["bitfinex","ETHUSD",1744644741076,6.0513,1652.6,1652.2,6.05238]
["bitfinex","ETHUSD",1744644741270,6.8173,1652.7,1652.1,7.30544521]
["bitfinex","ETHUSD",1744644741576,6.05157,1652.5,1652.2,6.0525]
["bitfinex","ETHUSD",1744644741732,6.05144,1652.5,1652.2,6.0525]
["bitfinex","ETHUSD",1744644741936,12.10398,1652.4,1652.1,7.91327521]
["bitfinex","ETHUSD",1744644742173,12.10496,1652.3,1652.1,7.91327521]
["bitfinex","ETHUSD",1744644742342,6.05248,1652.3,1652.1,7.91327521]
["bitfinex","ETHUSD",1744644742573,6.05296,1652.1,1651.7,7.461]
["bitfinex","ETHUSD",1744644742805,6.05355,1652.0,1651.8,0.7461]
["bitfinex","ETHUSD",1744644743098,6.05343,1652.0,1651.7,13.51526]
["bitfinex","ETHUSD",1744644743401,6.05376,1651.9,1651.7,7.461]
["bitfinex","ETHUSD",1744644743606,6.0529,1652.1,1651.6,1.210969]
["bitfinex","ETHUSD",1744644743804,6.05436,1651.7,1651.4,13.51632]
["bitfinex","ETHUSD",1744644744101,6.05436,1651.7,1651.5,3.0]
["bitfinex","ETHUSD",1744644744472,6.05409,1651.8,1651.5,9.05507]
["bitfinex","ETHUSD",1744644744688,6.05409,1651.8,1651.5,6.05497]
["bitfinex","ETHUSD",1744644745013,6.05409,1651.8,1651.5,8.012104]
["bitfinex","ETHUSD",1744644745502,6.05409,1651.8,1651.5,8.012164]
["bitfinex","ETHUSD",1744644746219,12.10831,1651.8,1651.5,8.012164]
["bitfinex","ETHUSD",1744644746406,6.05451,1651.7,1651.5,1.957134]
["bitfinex","ETHUSD",1744644746561,6.054,1651.8,1651.5,1.957134]
["bitfinex","ETHUSD",1744644746761,6.05458,1651.7,1651.5,1.957134]
["bitfinex","ETHUSD",1744644747200,6.05458,1651.7,1651.4,13.51633]
["bitfinex","ETHUSD",1744644747201,6.05458,1651.7,1651.4,13.9754794]
["bitfinex","ETHUSD",1744644747399,12.10911,1651.7,1651.4,13.9754794]
["bitfinex","ETHUSD",1744644747589,6.05453,1651.7,1651.4,13.9754794]
["bitfinex","ETHUSD",1744644747897,0.8199,1652.1,1651.5,0.06054511]
["bitfinex","ETHUSD",1744644748199,0.8199,1652.4,1651.9,6.05346]
["bitfinex","ETHUSD",1744644748357,0.8199,1652.8,1652.1,6.86378]
["bitfinex","ETHUSD",1744644748562,6.05095,1652.7,1652.2,7.34]
["bitfinex","ETHUSD",1744644748763,0.88023015,1652.8,1652.3,6.05197]
["bitfinex","ETHUSD",1744644749002,6.05108,1652.6,1652.3,6.05203]
["bitfinex","ETHUSD",1744644749214,6.05108,1652.6,1652.3,7.996475]
["bitfinex","ETHUSD",1744644749370,12.10234,1652.6,1652.3,1.944445]
["bitfinex","ETHUSD",1744644749564,0.8199,1652.8,1652.2,13.39223]
["bitfinex","ETHUSD",1744644749565,6.05148,1652.5,1652.2,7.34]
["bitfinex","ETHUSD",1744644749816,6.05239,1652.3,1652.0,0.605346]
["bitfinex","ETHUSD",1744644750011,6.85548,1652.4,1652.0,0.44608399]
["bitfinex","ETHUSD",1744644750226,6.0515,1652.5,1652.2,6.05243]
["bitfinex","ETHUSD",1744644750379,12.90588,1652.6,1652.2,12.10481]
["bitfinex","ETHUSD",1744644750580,12.90597,1652.6,1652.3,6.05206]
["bitfinex","ETHUSD",1744644750893,12.10175,1652.7,1652.3,6.05204]
["bitfinex","ETHUSD",1744644751088,6.05122,1652.6,1652.2,15.39127279]
["bitfinex","ETHUSD",1744644751414,12.10252,1652.6,1652.2,15.39124279]
["bitfinex","ETHUSD",1744644751613,6.05158,1652.5,1652.2,15.39121279]
["bitfinex","ETHUSD",1744644751779,0.06033015,1652.5,1652.2,7.339]
["bitfinex","ETHUSD",1744644751985,6.05155,1652.5,1652.2,7.339]
["bitfinex","ETHUSD",1744644752184,6.05155,1652.5,1652.2,13.39136]
["bitfinex","ETHUSD",1744644752487,0.31566771,1652.4,1652.2,13.39132]
["bitfinex","ETHUSD",1744644752710,0.31566771,1652.4,1652.3,6.05216]
["bitfinex","ETHUSD",1744644752882,0.31566771,1652.4,1652.3,1.944348]
["bitfinex","ETHUSD",1744644753086,6.36762771,1652.4,1652.2,7.339]
["bitfinex","ETHUSD",1744644753413,12.41961771,1652.4,1652.2,7.339]
["bitfinex","ETHUSD",1744644753621,6.05216,1652.3,1652.2,7.339]
["bitfinex","ETHUSD",1744644754007,6.0529,1652.1,1652.0,0.45421135]
["bitfinex","ETHUSD",1744644754205,6.0529,1652.1,1651.9,0.7688]
["bitfinex","ETHUSD",1744644754410,12.10614,1652.1,1651.8,3.0]
["bitfinex","ETHUSD",1744644754723,6.0529,1652.1,1651.8,10.259412]
["bitfinex","ETHUSD",1744644754883,6.11249015,1652.3,1651.8,4.205422]
["bitfinex","ETHUSD",1744644755089,12.10629,1652.1,1651.8,4.205422]
["bitfinex","ETHUSD",1744644755419,6.05261,1652.2,1651.8,10.259342]
["bitfinex","ETHUSD",1744644755589,6.05261,1652.2,1651.8,10.259312]
["bitfinex","ETHUSD",1744644755920,12.10536,1652.2,1651.9,1.0259312]
["bitfinex","ETHUSD",1744644756221,6.05242,1652.3,1651.9,7.0793712]
["bitfinex","ETHUSD",1744644756422,0.763,1652.4,1651.9,1.0259312]
["bitfinex","ETHUSD",1744644756423,12.10558,1652.2,1651.9,1.0259312]
["bitfinex","ETHUSD",1744644756621,12.10455,1652.3,1651.9,7.0795512]
["bitfinex","ETHUSD",1744644756918,6.05193,1652.4,1652.1,6.0529]
["bitfinex","ETHUSD",1744644757136,12.10314,1652.5,1652.1,7.263449]
["bitfinex","ETHUSD",1744644757280,6.05182,1652.4,1652.1,7.263379]
["bitfinex","ETHUSD",1744644757498,6.05182,1652.4,1652.1,7.263349]
["bitfinex","ETHUSD",1744644757895,12.10326,1652.5,1652.2,0.0605182]
["bitfinex","ETHUSD",1744644758201,0.31567132,1652.3,1652.2,0.0605182]
["bitfinex","ETHUSD",1744644758446,6.36795132,1652.3,1652.1,1.210589]
["bitfinex","ETHUSD",1744644758620,0.31567132,1652.3,1652.1,1.210589]
["bitfinex","ETHUSD",1744644758829,6.36790132,1652.3,1652.1,1.210589]
["bitfinex","ETHUSD",1744644759025,7.339,1652.8,1652.1,1.210589]
["bitfinex","ETHUSD",1744644759026,0.05,1653.4,1652.5,6.365]
["bitfinex","ETHUSD",1744644759229,7.7e-07,1653.5,1653.4,6.59814]
["bitfinex","ETHUSD",1744644759403,0.31553635,1653.7,1653.6,9.04741]
["bitfinex","ETHUSD",1744644759603,6.40562738,1654.2,1653.8,6.04668]
["bitfinex","ETHUSD",1744644760018,5.155554,1654.1,1653.8,6.04668]
["bitfinex","ETHUSD",1744644760228,5.155554,1654.1,1653.8,6.04655]
["bitfinex","ETHUSD",1744644760440,5.155554,1654.1,1653.9,6.04628]
["bitfinex","ETHUSD",1744644760621,5.155554,1654.1,1653.8,6.04655]
["bitfinex","ETHUSD",1744644761033,0.06033015,1654.0,1653.6,3.0]
["bitfinex","ETHUSD",1744644761209,6.04612,1654.0,1653.6,6.04725]
["bitfinex","ETHUSD",1744644761408,6.04612,1654.0,1653.5,13.66261]
["bitfinex","ETHUSD",1744644761605,6.04645,1653.9,1653.5,6.50079151]
["bitfinex","ETHUSD",1744644761837,6.04645,1653.9,1653.6,6.04739]
["bitfinex","ETHUSD",1744644762037,6.04612,1654.0,1653.6,6.04739]
["bitfinex","ETHUSD",1744644762538,5.155554,1654.1,1653.8,6.04652]
["bitfinex","ETHUSD",1744644762845,6.04608,1654.0,1653.6,8.06346815]
["bitfinex","ETHUSD",1744644763011,6.04608,1654.0,1653.7,6.04699]
["bitfinex","ETHUSD",1744644763701,6.0464,1653.9,1653.6,2.01631815]
["bitfinex","ETHUSD",1744644763905,6.0464,1653.9,1653.5,14.11584151]
["bitfinex","ETHUSD",1744644764106,6.04561,1654.1,1653.7,6.04684]
["bitfinex","ETHUSD",1744644764546,12.09152,1654.1,1653.7,6.04684]
["bitfinex","ETHUSD",1744644764727,6.04594,1654.0,1653.7,6.04684]
["bitfinex","ETHUSD",1744644764929,6.04645,1653.9,1653.5,20.16354151]
["bitfinex","ETHUSD",1744644765134,6.04645,1653.9,1653.5,20.16340151]
["bitfinex","ETHUSD",1744644765331,1.209245,1653.9,1653.6,6.04721]
["bitfinex","ETHUSD",1744644765533,6.04614,1654.0,1653.6,6.04735]
["bitfinex","ETHUSD",1744644765908,12.09208,1654.0,1653.5,6.04757]
["bitfinex","ETHUSD",1744644766108,12.09208,1654.0,1653.6,6.04723]
["bitfinex","ETHUSD",1744644766309,6.04632,1653.9,1653.6,6.04723]
["bitfinex","ETHUSD",1744644766642,6.04632,1653.9,1653.5,6.952327]
["bitfinex","ETHUSD",1744644766945,6.04632,1653.9,1653.6,6.04736]
["bitfinex","ETHUSD",1744644767154,12.09283,1653.9,1653.5,13.44481045]
["bitfinex","ETHUSD",1744644767443,12.09283,1653.9,1653.4,3.0]
["bitfinex","ETHUSD",1744644767444,6.04669,1653.8,1653.4,6.04807]
["bitfinex","ETHUSD",1744644767646,6.04716,1653.7,1653.5,0.06047004]
["bitfinex","ETHUSD",1744644768024,12.09439,1653.7,1653.5,0.06047004]
["bitfinex","ETHUSD",1744644768220,12.09439,1653.7,1653.4,6.0481]
["bitfinex","ETHUSD",1744644768421,6.04716,1653.7,1653.4,6.04799]
["bitfinex","ETHUSD",1744644768633,6.04716,1653.7,1653.5,0.06047036]
["bitfinex","ETHUSD",1744644768843,12.09448,1653.7,1653.4,0.06047069]
["bitfinex","ETHUSD",1744644769230,6.04716,1653.7,1653.4,6.10853069]
["bitfinex","ETHUSD",1744644769427,6.04746,1653.6,1653.4,0.06047069]
["bitfinex","ETHUSD",1744644769645,6.04746,1653.6,1653.0,1.67580774]
["bitfinex","ETHUSD",1744644769646,6.04879,1653.3,1652.9,6.04985]
["bitfinex","ETHUSD",1744644769860,6.04873,1653.3,1652.9,6.04976]
["bitfinex","ETHUSD",1744644770026,6.10827015,1653.5,1653.0,0.06048918]
["bitfinex","ETHUSD",1744644770027,0.06033015,1653.5,1653.0,0.06048918]
["bitfinex","ETHUSD",1744644770212,0.7834,1653.6,1653.3,6.04815]
["bitfinex","ETHUSD",1744644770417,6.04715,1653.7,1653.4,0.06047387]
["bitfinex","ETHUSD",1744644770653,6.04715,1653.7,1653.4,6.10844305]
["bitfinex","ETHUSD",1744644771222,12.09362,1653.8,1653.5,6.04765]
["bitfinex","ETHUSD",1744644771534,12.09362,1653.8,1653.4,6.10844305]
["bitfinex","ETHUSD",1744644771535,6.04676,1653.8,1653.4,6.04797]
["bitfinex","ETHUSD",1744644771860,6.04762,1653.6,1653.3,1.06287212]
["bitfinex","ETHUSD",1744644772015,6.04762,1653.6,1653.3,4.06287212]
["bitfinex","ETHUSD",1744644772016,6.04778,1653.5,1653.3,4.06287212]
["bitfinex","ETHUSD",1744644772345,6.84022,1653.5,1653.2,6.04886]
["bitfinex","ETHUSD",1744644772654,6.04833,1653.4,1653.1,7.61]
["bitfinex","ETHUSD",1744644772857,6.04866,1653.3,1653.1,7.61]
["bitfinex","ETHUSD",1744644773057,6.04829,1653.4,1653.1,15.630083]
["bitfinex","ETHUSD",1744644773573,6.04887,1653.2,1653.1,7.61]
["bitfinex","ETHUSD",1744644773714,6.04949,1653.1,1652.9,0.44575822]
["bitfinex","ETHUSD",1744644774056,0.7923,1653.3,1652.7,14.41209]
["bitfinex","ETHUSD",1744644774057,6.0496,1653.0,1652.7,8.3617]
["bitfinex","ETHUSD",1744644774229,6.0496,1653.0,1652.7,10.17768381]
["bitfinex","ETHUSD",1744644774557,6.0496,1653.0,1652.7,16.22833381]
["bitfinex","ETHUSD",1744644774763,12.09944,1653.0,1652.7,10.17768381]
["bitfinex","ETHUSD",1744644775061,6.05033,1652.8,1652.7,7.61]
["bitfinex","ETHUSD",1744644775222,6.05044,1652.8,1652.5,6.0513]
["bitfinex","ETHUSD",1744644775418,6.05044,1652.8,1652.4,6.49982043]
["bitfinex","ETHUSD",1744644775623,6.05087,1652.7,1652.5,3.0]
["bitfinex","ETHUSD",1744644775924,6.05214,1652.4,1652.1,53.19874]
["bitfinex","ETHUSD",1744644776154,6.05144,1652.5,1652.2,5.319874]
["bitfinex","ETHUSD",1744644776462,6.05109,1652.6,1652.3,0.06051329]
["bitfinex","ETHUSD",1744644776616,12.10242,1652.6,1652.3,0.06051329]
["bitfinex","ETHUSD",1744644777013,6.05144,1652.5,1652.2,11.372234]
["bitfinex","ETHUSD",1744644777215,6.05095,1652.7,1652.3,7.1891134]
["bitfinex","ETHUSD",1744644777453,12.10188,1652.7,1652.3,13.2411534]
["bitfinex","ETHUSD",1744644777664,0.8157,1652.8,1652.3,1.1372234]
["bitfinex","ETHUSD",1744644777665,6.05119,1652.6,1652.3,1.1372234]
["bitfinex","ETHUSD",1744644778031,12.10252,1652.6,1652.3,1.1372234]
["bitfinex","ETHUSD",1744644778256,6.05196,1652.4,1652.2,5.319874]
["bitfinex","ETHUSD",1744644778419,6.05196,1652.4,1652.1,53.19885]
["bitfinex","ETHUSD",1744644778626,12.10312,1652.5,1652.2,0.06051699]
["bitfinex","ETHUSD",1744644779158,6.05148,1652.5,1652.2,6.11299699]
["bitfinex","ETHUSD",1744644779465,12.10309,1652.5,1652.2,0.06051699]
["bitfinex","ETHUSD",1744644779651,6.05148,1652.5,1652.2,5.38644169]
["bitfinex","ETHUSD",1744644779974,12.10309,1652.5,1652.2,5.38644169]
["bitfinex","ETHUSD",1744644780179,6.05145,1652.5,1652.2,5.3259247]
["bitfinex","ETHUSD",1744644780388,6.11108015,1652.7,1652.3,6.1126745]
["bitfinex","ETHUSD",1744644780546,6.05127,1652.6,1652.3,6.05216]
["bitfinex","ETHUSD",1744644780747,6.05145,1652.5,1652.3,1.74305347]
["bitfinex","ETHUSD",1744644781394,0.06033015,1652.5,1652.1,0.45344448]
["bitfinex","ETHUSD",1744644781686,6.05149,1652.5,1652.1,3.0]
["bitfinex","ETHUSD",1744644781890,6.05228,1652.3,1652.0,14.42017]
["bitfinex","ETHUSD",1744644782044,6.05189,1652.4,1652.0,14.42014]
["bitfinex","ETHUSD",1744644782381,6.05153,1652.5,1652.2,6.05252]
["bitfinex","ETHUSD",1744644782542,6.11103015,1652.7,1652.0,14.86743579]
["bitfinex","ETHUSD",1744644782740,6.05195,1652.4,1652.1,6.05276]
["bitfinex","ETHUSD",1744644782995,6.05072,1652.7,1652.3,6.05186]
["bitfinex","ETHUSD",1744644783150,0.8157,1652.8,1652.3,6.05212]
["bitfinex","ETHUSD",1744644783356,12.10257,1652.6,1652.3,6.05212]
["bitfinex","ETHUSD",1744644783654,6.05147,1652.5,1652.2,6.16]
["bitfinex","ETHUSD",1744644783873,6.05112,1652.6,1652.2,8.17304522]
["bitfinex","ETHUSD",1744644784181,6.05112,1652.6,1652.2,12.21235]
["bitfinex","ETHUSD",1744644784344,6.05161,1652.5,1652.2,12.21235]
["bitfinex","ETHUSD",1744644784541,6.05172,1652.5,1652.2,6.16]
["bitfinex","ETHUSD",1744644784745,6.05216,1652.3,1652.2,9.16]
["bitfinex","ETHUSD",1744644784988,6.05216,1652.3,1652.1,6.16]
["bitfinex","ETHUSD",1744644785189,6.0518,1652.4,1652.1,13.87830694]
["bitfinex","ETHUSD",1744644785483,6.86631,1652.8,1652.4,6.05155]
["bitfinex","ETHUSD",1744644785681,6.05082,1652.7,1652.4,6.05147]
["bitfinex","ETHUSD",1744644785883,6.81533,1653.0,1652.7,6.05057]
["bitfinex","ETHUSD",1744644786087,12.86523,1653.0,1652.7,0.06049998]
["bitfinex","ETHUSD",1744644786246,0.7656,1653.0,1652.7,6.11118998]
["bitfinex","ETHUSD",1744644786603,6.04795,1653.5,1653.0,6.04943]
["bitfinex","ETHUSD",1744644786604,12.09661,1653.4,1653.0,6.04943]
["bitfinex","ETHUSD",1744644786747,12.09661,1653.4,1652.9,6.04968]
["bitfinex","ETHUSD",1744644786748,0.06033015,1653.4,1652.9,6.04968]
["bitfinex","ETHUSD",1744644786942,6.80739,1653.5,1653.0,0.06048594]
["bitfinex","ETHUSD",1744644786943,0.81993015,1653.5,1653.0,0.06048594]
["bitfinex","ETHUSD",1744644787185,6.04725,1653.7,1653.3,6.04829]
["bitfinex","ETHUSD",1744644787482,6.04865,1653.3,1653.0,6.16]
["bitfinex","ETHUSD",1744644787688,6.04818,1653.4,1653.0,7.380976]
["bitfinex","ETHUSD",1744644787863,6.04758,1653.6,1653.2,6.04872]
["bitfinex","ETHUSD",1744644788192,6.04777,1653.5,1653.2,0.44264613]
["bitfinex","ETHUSD",1744644788390,6.0485,1653.3,1653.0,21.043376]
["bitfinex","ETHUSD",1744644788549,6.04887,1653.2,1653.0,6.16]
["bitfinex","ETHUSD",1744644788774,6.04981,1653.0,1652.8,3.0]
["bitfinex","ETHUSD",1744644788955,6.10892015,1653.3,1653.0,6.04946]
["bitfinex","ETHUSD",1744644789271,0.812,1653.4,1652.8,3.0]
["bitfinex","ETHUSD",1744644789475,6.05046,1652.8,1652.6,14.5828]
["bitfinex","ETHUSD",1744644789791,0.8088,1653.0,1652.6,10.0369377]
["bitfinex","ETHUSD",1744644789990,0.8088,1653.0,1652.6,7.613]
["bitfinex","ETHUSD",1744644789991,6.05033,1652.8,1652.6,7.613]
["bitfinex","ETHUSD",1744644790285,6.0507,1652.7,1652.6,7.613]
["bitfinex","ETHUSD",1744644790652,6.05033,1652.8,1652.6,7.613]
["bitfinex","ETHUSD",1744644790883,6.0507,1652.7,1652.6,7.613]
["bitfinex","ETHUSD",1744644791351,6.05006,1652.9,1652.6,13.66395]
["bitfinex","ETHUSD",1744644791566,6.05006,1652.9,1652.7,0.06049969]
["bitfinex","ETHUSD",1744644792073,12.10028,1652.9,1652.7,0.06049969]
["bitfinex","ETHUSD",1744644792295,12.10028,1652.9,1652.6,9.09169854]
["bitfinex","ETHUSD",1744644792607,12.9083,1653.0,1652.7,0.0604997]
["bitfinex","ETHUSD",1744644792761,6.85849,1653.0,1652.7,0.0604997]
["bitfinex","ETHUSD",1744644793102,6.05012,1652.9,1652.7,1.52031182]
["bitfinex","ETHUSD",1744644793406,12.09963,1653.0,1652.7,1.52031182]
["bitfinex","ETHUSD",1744644793600,6.04969,1653.0,1652.7,7.57094182]
["bitfinex","ETHUSD",1744644793813,0.06033015,1653.2,1652.7,1.52031182]
["bitfinex","ETHUSD",1744644794098,12.09958,1653.0,1652.7,6.05065]
["bitfinex","ETHUSD",1744644794300,6.04976,1653.0,1652.7,12.10123]
["bitfinex","ETHUSD",1744644794601,6.05018,1652.9,1652.7,3.0]
["bitfinex","ETHUSD",1744644794773,6.05018,1652.9,1652.6,19.82396]
["bitfinex","ETHUSD",1744644794982,6.05018,1652.9,1652.6,25.87486]
["bitfinex","ETHUSD",1744644795195,6.0497,1653.0,1652.7,6.0507]
["bitfinex","ETHUSD",1744644795520,6.04998,1652.9,1652.6,22.51764899]
["bitfinex","ETHUSD",1744644795726,0.06033015,1653.0,1652.6,16.46673899]
["bitfinex","ETHUSD",1744644796028,6.05061,1652.8,1652.6,7.613]
["bitfinex","ETHUSD",1744644796185,6.0507,1652.7,1652.6,7.613]
["bitfinex","ETHUSD",1744644797327,6.05194,1652.4,1652.2,6.16]
["bitfinex","ETHUSD",1744644797481,6.05218,1652.3,1652.1,9.05341694]
["bitfinex","ETHUSD",1744644797687,12.10408,1652.4,1652.1,9.50828946]
["bitfinex","ETHUSD",1744644797887,6.05194,1652.4,1652.1,9.56880884]
["bitfinex","ETHUSD",1744644798318,6.05082,1652.7,1652.2,7.00931088]
["bitfinex","ETHUSD",1744644798623,6.05112,1652.6,1652.3,6.11250064]
["bitfinex","ETHUSD",1744644798921,6.05112,1652.6,1652.3,6.24097157]
["bitfinex","ETHUSD",1744644799118,6.05171,1652.5,1652.3,0.18898157]
["bitfinex","ETHUSD",1744644799320,6.05253,1652.2,1652.1,7.84287252]
["bitfinex","ETHUSD",1744644799618,6.0529,1652.1,1652.0,6.16]
["bitfinex","ETHUSD",1744644799781,6.0529,1652.1,1652.0,6.34902948]
["bitfinex","ETHUSD",1744644800620,6.0529,1652.1,1652.0,0.18902948]
["bitfinex","ETHUSD",1744644800826,6.05363,1651.9,1651.8,7.388]
["bitfinex","ETHUSD",1744644802331,12.10686,1652.0,1651.8,7.388]
["bitfinex","ETHUSD",1744644802499,12.10692,1652.0,1651.8,7.388]
["bitfinex","ETHUSD",1744644802705,6.05341,1652.0,1651.8,7.388]
["bitfinex","ETHUSD",1744644802886,12.10697,1652.0,1651.8,7.388]
["bitfinex","ETHUSD",1744644803092,12.10697,1652.0,1651.6,12.21456]
["bitfinex","ETHUSD",1744644803431,12.10697,1652.0,1651.7,1.41051427]
["bitfinex","ETHUSD",1744644803432,6.05341,1652.0,1651.7,1.41051427]
["bitfinex","ETHUSD",1744644803598,6.05366,1651.9,1651.7,1.47104815]
["bitfinex","ETHUSD",1744644803803,6.05366,1651.9,1651.7,1.41051427]
["bitfinex","ETHUSD",1744644804129,6.05366,1651.9,1651.7,1.221456]
["bitfinex","ETHUSD",1744644804501,6.05366,1651.9,1651.6,12.66635895]
["bitfinex","ETHUSD",1744644804502,6.054,1651.8,1651.6,6.61176895]
["bitfinex","ETHUSD",1744644805196,12.16731015,1652.0,1651.6,12.72680839]
["bitfinex","ETHUSD",1744644805395,6.05364,1651.9,1651.6,12.66626895]
["bitfinex","ETHUSD",1744644805802,12.10747,1651.9,1651.6,6.50626895]
["bitfinex","ETHUSD",1744644805997,12.10752,1651.9,1651.6,0.45176895]
["bitfinex","ETHUSD",1744644806203,6.05401,1651.8,1651.5,6.05495]
["bitfinex","ETHUSD",1744644806406,12.1076,1651.9,1651.5,9.001693]
["bitfinex","ETHUSD",1744644806818,0.06033015,1652.0,1651.6,6.05464]
["bitfinex","ETHUSD",1744644807013,6.81696,1652.1,1651.7,12.16913444]
["bitfinex","ETHUSD",1744644807335,12.10475,1652.3,1651.9,6.05349]
["bitfinex","ETHUSD",1744644807639,6.05228,1652.3,1652.0,6.71903309]
["bitfinex","ETHUSD",1744644807797,0.7834,1652.4,1652.1,6.05278]
["bitfinex","ETHUSD",1744644807991,6.05239,1652.3,1652.0,0.605349]
["bitfinex","ETHUSD",1744644808223,6.05255,1652.2,1652.0,0.605349]
["bitfinex","ETHUSD",1744644808534,13.44071,1652.7,1651.8,6.16]
["bitfinex","ETHUSD",1744644808535,6.05363,1651.9,1651.8,6.16]
["bitfinex","ETHUSD",1744644808734,6.05402,1651.8,1651.6,4.22272553]
["bitfinex","ETHUSD",1744644809107,12.1077,1651.9,1651.6,4.22272553]
["bitfinex","ETHUSD",1744644809305,12.1077,1651.9,1651.6,3.45612553]
["bitfinex","ETHUSD",1744644809639,6.05436,1651.7,1651.5,6.16]
["bitfinex","ETHUSD",1744644809790,6.05473,1651.6,1651.5,6.16]
["bitfinex","ETHUSD",1744644809995,6.05447,1651.7,1651.4,9.11573719]
["bitfinex","ETHUSD",1744644810292,6.05488,1651.6,1651.4,3.0]
["bitfinex","ETHUSD",1744644810927,12.10902,1651.7,1651.4,3.0]
["bitfinex","ETHUSD",1744644811093,12.10899,1651.7,1651.4,3.5170647]
["bitfinex","ETHUSD",1744644811431,6.05406,1651.8,1651.5,12.11004]
["bitfinex","ETHUSD",1744644811633,6.05406,1651.8,1651.5,6.05496]
["bitfinex","ETHUSD",1744644812133,12.10825,1651.8,1651.5,6.05496]
["bitfinex","ETHUSD",1744644812438,0.06033015,1651.9,1651.4,5.63536825]
["bitfinex","ETHUSD",1744644812607,6.0546,1651.7,1651.4,11.69082825]
["bitfinex","ETHUSD",1744644812993,0.06033015,1651.7,1651.4,5.63536825]
["bitfinex","ETHUSD",1744644813214,12.16861015,1651.8,1651.5,6.05509]
["bitfinex","ETHUSD",1744644813425,6.05451,1651.7,1651.4,11.69082825]
["bitfinex","ETHUSD",1744644813795,6.05451,1651.7,1651.4,11.7513752]
["bitfinex","ETHUSD",1744644814298,6.05451,1651.7,1651.4,5.63536825]
["bitfinex","ETHUSD",1744644814833,12.10924,1651.7,1651.4,5.63536825]
["bitfinex","ETHUSD",1744644815000,6.05451,1651.7,1651.4,11.69080825]
["bitfinex","ETHUSD",1744644815196,6.05451,1651.7,1651.4,11.75125518]
["bitfinex","ETHUSD",1744644815930,12.10908,1651.7,1651.4,11.75125518]
["bitfinex","ETHUSD",1744644816138,6.05451,1651.7,1651.4,11.69070825]
["bitfinex","ETHUSD",1744644816338,6.054,1651.8,1651.5,7.22389082]
["bitfinex","ETHUSD",1744644816537,6.054,1651.8,1651.5,7.28443265]
["bitfinex","ETHUSD",1744644816738,6.05364,1651.9,1651.5,7.28443265]
["bitfinex","ETHUSD",1744644817035,12.10742,1651.9,1651.6,6.05457]
["bitfinex","ETHUSD",1744644817236,6.05364,1651.9,1651.6,6.05457]
["bitfinex","ETHUSD",1744644817442,6.05427,1651.8,1651.5,1.16907082]
["bitfinex","ETHUSD",1744644817656,12.10854,1651.8,1651.5,1.16907082]
["bitfinex","ETHUSD",1744644817862,6.05439,1651.7,1651.5,1.16907082]
["bitfinex","ETHUSD",1744644818245,6.05439,1651.7,1651.4,9.51185778]
["bitfinex","ETHUSD",1744644818853,6.05439,1651.7,1651.5,0.06054363]
["bitfinex","ETHUSD",1744644819037,6.05404,1651.8,1651.5,6.11562363]
["bitfinex","ETHUSD",1744644819438,12.10819,1651.8,1651.5,6.11562363]
["bitfinex","ETHUSD",1744644819638,6.05447,1651.7,1651.5,0.06054363]
["bitfinex","ETHUSD",1744644819821,6.05472,1651.7,1651.4,3.45651778]
["bitfinex","ETHUSD",1744644820174,6.05486,1651.6,1651.4,0.45651778]
["bitfinex","ETHUSD",1744644820658,6.05486,1651.6,1651.3,18.27144]
["bitfinex","ETHUSD",1744644820833,12.10972,1651.6,1651.3,18.3606596]
["bitfinex","ETHUSD",1744644821024,6.05521,1651.5,1651.3,6.16]
["bitfinex","ETHUSD",1744644821724,12.1097,1651.6,1651.3,12.27636083]
["bitfinex","ETHUSD",1744644822460,6.0548,1651.6,1651.3,12.27636083]
["bitfinex","ETHUSD",1744644822758,12.1091,1651.7,1651.4,0.33769154]
["bitfinex","ETHUSD",1744644822959,6.05474,1651.6,1651.4,0.52678119]
["bitfinex","ETHUSD",1744644823369,6.05474,1651.6,1651.4,0.33769154]
["bitfinex","ETHUSD",1744644823565,12.10897,1651.7,1651.3,12.21571]
["bitfinex","ETHUSD",1744644823762,6.0538,1651.9,1651.6,6.05457]
["bitfinex","ETHUSD",1744644824069,0.7931,1652.3,1651.7,7.342]
["bitfinex","ETHUSD",1744644824367,6.36683924,1652.6,1651.8,3.18903195]
["bitfinex","ETHUSD",1744644824368,0.85343015,1652.5,1651.8,3.18903195]
["bitfinex","ETHUSD",1744644824539,6.05276,1652.2,1651.9,0.33802736]
["bitfinex","ETHUSD",1744644824721,0.85343015,1652.5,1651.9,0.33802736]
["bitfinex","ETHUSD",1744644824722,6.05313,1652.1,1651.9,0.33802736]
["bitfinex","ETHUSD",1744644825021,6.05326,1652.0,1651.9,0.33802736]
["bitfinex","ETHUSD",1744644825243,6.05326,1652.0,1651.7,7.40253628]
["bitfinex","ETHUSD",1744644825442,6.11296015,1652.2,1651.9,6.05349]
["bitfinex","ETHUSD",1744644825642,12.16565015,1652.2,1651.9,6.05349]
["bitfinex","ETHUSD",1744644825873,12.16565015,1652.2,1651.8,6.05384]
["bitfinex","ETHUSD",1744644825874,12.42183582,1652.1,1651.8,6.05384]
["bitfinex","ETHUSD",1744644826075,0.31571582,1652.1,1651.8,12.56062251]
["bitfinex","ETHUSD",1744644826240,6.36862582,1652.1,1651.9,0.18903582]
["bitfinex","ETHUSD",1744644826646,12.42168582,1652.1,1651.9,0.18903582]
["bitfinex","ETHUSD",1744644827087,6.05326,1652.0,1651.8,0.45289251]
["bitfinex","ETHUSD",1744644827382,0.7651,1652.3,1651.8,7.43891425]
["bitfinex","ETHUSD",1744644827587,6.05266,1652.2,1651.9,6.39225675]
["bitfinex","ETHUSD",1744644827747,12.10547,1652.2,1651.9,6.39225675]
["bitfinex","ETHUSD",1744644827950,6.05326,1652.0,1651.9,0.33879675]
["bitfinex","ETHUSD",1744644828487,6.05326,1652.0,1651.9,0.1890556]
["bitfinex","ETHUSD",1744644828640,6.0539,1651.9,1651.7,7.342]
["bitfinex","ETHUSD",1744644829078,6.05346,1652.0,1651.8,0.33894277]
["bitfinex","ETHUSD",1744644829284,6.05303,1652.1,1651.8,0.52800079]
["bitfinex","ETHUSD",1744644829443,6.05338,1652.0,1651.8,0.52800079]
["bitfinex","ETHUSD",1744644829645,6.05363,1651.9,1651.8,0.33894277]
["bitfinex","ETHUSD",1744644829879,6.93276015,1651.9,1651.8,0.33894277]
["bitfinex","ETHUSD",1744644830056,8.83671817,1651.9,1651.8,0.33894277]
["bitfinex","ETHUSD",1744644830669,6.05403,1651.8,1651.5,6.05498]
["bitfinex","ETHUSD",1744644830844,6.05327,1652.0,1651.6,0.0605419]
["bitfinex","ETHUSD",1744644831044,12.92317,1652.1,1651.8,6.05387]
["bitfinex","ETHUSD",1744644831294,1.1327116,1652.4,1651.9,0.24958303]
["bitfinex","ETHUSD",1744644831477,1.1327116,1652.4,1651.9,12.9014659]
["bitfinex","ETHUSD",1744644831791,6.05276,1652.2,1652.0,0.52818741]
["bitfinex","ETHUSD",1744644832088,12.10562,1652.2,1652.1,0.1890489]
["bitfinex","ETHUSD",1744644832591,6.05276,1652.2,1651.8,19.55591]
["bitfinex","ETHUSD",1744644832756,12.10561,1652.2,1651.9,2.20515728]
["bitfinex","ETHUSD",1744644832955,6.05276,1652.2,1651.9,8.25873728]
["bitfinex","ETHUSD",1744644833151,6.05276,1652.2,1652.0,0.1890368]
["bitfinex","ETHUSD",1744644833351,0.06033015,1652.3,1652.0,0.1890368]
["bitfinex","ETHUSD",1744644833352,6.11257015,1652.3,1652.0,0.1890368]
["bitfinex","ETHUSD",1744644833554,1.19304175,1652.4,1652.0,0.1890368]
["bitfinex","ETHUSD",1744644833753,0.3157116,1652.4,1652.2,6.05221]
["bitfinex","ETHUSD",1744644834098,0.3157116,1652.4,1652.3,6.3911675]
["bitfinex","ETHUSD",1744644834249,0.3157116,1652.4,1652.3,9.45167788]
["bitfinex","ETHUSD",1744644834452,12.10174,1652.7,1652.3,15.6323643]
["bitfinex","ETHUSD",1744644834648,6.05079,1652.7,1652.4,6.3907575]
["bitfinex","ETHUSD",1744644834894,12.10181,1652.7,1652.5,0.1890368]
["bitfinex","ETHUSD",1744644835253,6.05079,1652.7,1652.4,0.3390075]
["bitfinex","ETHUSD",1744644835454,6.05079,1652.7,1652.4,6.3906175]
["bitfinex","ETHUSD",1744644835991,6.05079,1652.7,1652.5,0.3390075]
["bitfinex","ETHUSD",1744644836573,6.05107,1652.6,1652.5,0.3390075]
["bitfinex","ETHUSD",1744644836892,6.05129,1652.6,1652.4,0.44937397]
["bitfinex","ETHUSD",1744644837092,6.05081,1652.7,1652.3,6.11234021]
["bitfinex","ETHUSD",1744644837402,12.10172,1652.7,1652.4,6.24076713]
["bitfinex","ETHUSD",1744644837694,6.05081,1652.7,1652.4,12.29231713]
["bitfinex","ETHUSD",1744644837890,6.05042,1652.8,1652.5,6.3008166]
["bitfinex","ETHUSD",1744644838092,6.05042,1652.8,1652.5,6.3007866]
["bitfinex","ETHUSD",1744644838301,6.05011,1652.9,1652.6,6.05103]
["bitfinex","ETHUSD",1744644838598,6.05011,1652.9,1652.6,0.18898713]
["bitfinex","ETHUSD",1744644838761,6.05088,1652.7,1652.5,0.7616]
["bitfinex","ETHUSD",1744644838960,6.05088,1652.7,1652.3,11.77502402]
["bitfinex","ETHUSD",1744644839196,6.05117,1652.6,1652.3,11.77502402]
["bitfinex","ETHUSD",1744644839354,6.05117,1652.6,1652.4,0.18898648]
["bitfinex","ETHUSD",1744644839558,0.06033015,1652.8,1652.4,2.50646497]
["bitfinex","ETHUSD",1744644839859,12.10048,1652.9,1652.5,6.24028648]
["bitfinex","ETHUSD",1744644840063,6.05036,1652.8,1652.5,0.18898648]
["bitfinex","ETHUSD",1744644840274,0.06033015,1653.0,1652.4,7.85333605]
["bitfinex","ETHUSD",1744644840275,12.10165,1652.7,1652.4,7.85333605]
["bitfinex","ETHUSD",1744644840615,6.0518,1652.4,1652.2,6.16]
["bitfinex","ETHUSD",1744644840818,6.05254,1652.2,1652.0,14.325]
["bitfinex","ETHUSD",1744644840973,6.05254,1652.2,1652.0,13.5]
["bitfinex","ETHUSD",1744644841381,12.10455,1652.3,1652.0,13.5]
["bitfinex","ETHUSD",1744644841687,7.92344259,1652.7,1652.0,13.5]
["bitfinex","ETHUSD",1744644841688,6.05155,1652.5,1652.1,6.90868718]
["bitfinex","ETHUSD",1744644841891,6.05155,1652.5,1652.2,6.05247]
["bitfinex","ETHUSD",1744644842087,12.10317,1652.5,1652.2,6.05247]
["bitfinex","ETHUSD",1744644842293,6.05155,1652.5,1652.2,0.0605163]
["bitfinex","ETHUSD",1744644842490,6.05155,1652.5,1652.1,6.84816]
["bitfinex","ETHUSD",1744644842706,6.05144,1652.5,1652.2,7.07527537]
["bitfinex","ETHUSD",1744644843018,6.05144,1652.5,1652.3,0.18899016]
["bitfinex","ETHUSD",1744644843223,6.05135,1652.6,1652.3,0.18899016]
["bitfinex","ETHUSD",1744644843516,6.05151,1652.5,1652.2,1.02280537]
["bitfinex","ETHUSD",1744644843822,6.05151,1652.5,1652.2,6.737316]
["bitfinex","ETHUSD",1744644844116,12.10313,1652.5,1652.2,0.684816]
["bitfinex","ETHUSD",1744644844321,6.05202,1652.4,1652.1,0.7955]
["bitfinex","ETHUSD",1744644844489,12.10418,1652.4,1652.1,0.7955]
["bitfinex","ETHUSD",1744644844689,6.05217,1652.3,1652.1,0.7955]
["bitfinex","ETHUSD",1744644844880,12.10312,1652.5,1652.1,6.84815]
["bitfinex","ETHUSD",1744644845082,6.05153,1652.5,1652.1,6.90866828]
["bitfinex","ETHUSD",1744644845286,6.11110015,1652.7,1652.2,6.85086683]
["bitfinex","ETHUSD",1744644845618,6.05086,1652.7,1652.4,6.85391]
["bitfinex","ETHUSD",1744644845822,6.05086,1652.7,1652.4,14.19291]
["bitfinex","ETHUSD",1744644846026,6.05086,1652.7,1652.4,20.2446]
["bitfinex","ETHUSD",1744644846323,12.10171,1652.7,1652.4,16.67248733]
["bitfinex","ETHUSD",1744644846928,6.05113,1652.6,1652.4,10.62097733]
["bitfinex","ETHUSD",1744644847221,12.10239,1652.6,1652.4,7.79411733]
["bitfinex","ETHUSD",1744644847524,6.05113,1652.6,1652.4,7.85462907]
["bitfinex","ETHUSD",1744644847732,6.05113,1652.6,1652.4,7.79411733]
["bitfinex","ETHUSD",1744644847901,0.06033015,1652.8,1652.5,6.05109]
["bitfinex","ETHUSD",1744644848099,6.05009,1652.9,1652.6,0.605109]
["bitfinex","ETHUSD",1744644848328,6.04933,1653.1,1652.6,1.48981152]
["bitfinex","ETHUSD",1744644848624,12.15766015,1653.3,1653.0,0.7913]
["bitfinex","ETHUSD",1744644848964,6.04821,1653.4,1653.0,6.90123001]
["bitfinex","ETHUSD",1744644849082,6.04757,1653.6,1653.1,0.690123]
["bitfinex","ETHUSD",1744644849282,12.09516,1653.6,1653.2,6.635917]
["bitfinex","ETHUSD",1744644849514,6.82405,1653.9,1653.4,6.04798]
["bitfinex","ETHUSD",1744644849515,6.04688,1653.8,1653.4,6.04798]
["bitfinex","ETHUSD",1744644849721,6.04688,1653.8,1653.5,0.604798]
["bitfinex","ETHUSD",1744644849920,6.04741,1653.6,1653.5,0.604798]
["bitfinex","ETHUSD",1744644850127,6.04741,1653.6,1653.4,1.25764569]
["bitfinex","ETHUSD",1744644850424,6.04735,1653.7,1653.4,1.25764569]
["bitfinex","ETHUSD",1744644850607,6.04735,1653.7,1653.4,0.45924569]
["bitfinex","ETHUSD",1744644850810,6.04735,1653.7,1653.3,13.38734]
["bitfinex","ETHUSD",1744644850997,6.04637,1653.9,1653.6,6.04728]
["bitfinex","ETHUSD",1744644851179,6.04637,1653.9,1653.7,0.604728]
["bitfinex","ETHUSD",1744644851582,12.0929,1653.9,1653.7,0.604728]
["bitfinex","ETHUSD",1744644851817,6.10715015,1653.8,1653.5,0.7908]
["bitfinex","ETHUSD",1744644852022,6.04682,1653.8,1653.4,9.55665127]
["bitfinex","ETHUSD",1744644852192,6.04682,1653.8,1653.5,6.04776]
["bitfinex","ETHUSD",1744644852388,6.04682,1653.8,1653.5,6.1082291]
["bitfinex","ETHUSD",1744644852593,6.04682,1653.8,1653.5,6.04776]
["bitfinex","ETHUSD",1744644852788,6.04682,1653.8,1653.5,7.60215402]
["bitfinex","ETHUSD",1744644853389,6.04717,1653.7,1653.5,1.55439402]
["bitfinex","ETHUSD",1744644853586,12.09444,1653.7,1653.5,1.55439402]
["bitfinex","ETHUSD",1744644853781,0.06033015,1653.8,1653.4,0.50866154]
["bitfinex","ETHUSD",1744644854083,6.10705015,1653.8,1653.4,6.04802]
["bitfinex","ETHUSD",1744644854284,6.04734,1653.7,1653.4,6.04813]
["bitfinex","ETHUSD",1744644854514,6.04722,1653.7,1653.3,20.35329]
["bitfinex","ETHUSD",1744644854727,6.10755015,1653.7,1653.3,23.293351]
["bitfinex","ETHUSD",1744644854928,6.04722,1653.7,1653.4,6.04807]
["bitfinex","ETHUSD",1744644855328,12.09358,1653.8,1653.4,6.1083564]
["bitfinex","ETHUSD",1744644855653,12.09358,1653.8,1653.4,6.04788]
["bitfinex","ETHUSD",1744644855862,6.0471,1653.7,1653.4,6.04788]
["bitfinex","ETHUSD",1744644856070,6.0471,1653.7,1653.4,15.0300421]
["bitfinex","ETHUSD",1744644856359,6.0471,1653.7,1653.4,8.9820121]
["bitfinex","ETHUSD",1744644856766,12.09432,1653.7,1653.4,8.9820121]
["bitfinex","ETHUSD",1744644857117,6.04741,1653.6,1653.4,2.9341321]
["bitfinex","ETHUSD",1744644857362,6.04804,1653.5,1653.3,6.16]
["bitfinex","ETHUSD",1744644857517,12.09609,1653.5,1653.3,6.16]
["bitfinex","ETHUSD",1744644857714,0.787,1653.7,1653.3,6.16]
["bitfinex","ETHUSD",1744644857941,0.787,1653.7,1653.3,12.20835]
["bitfinex","ETHUSD",1744644857942,12.88154,1653.7,1653.3,12.20835]
["bitfinex","ETHUSD",1744644858126,12.88154,1653.7,1653.3,19.477565]
["bitfinex","ETHUSD",1744644858431,6.04762,1653.6,1653.3,13.429255]
["bitfinex","ETHUSD",1744644858635,6.04781,1653.5,1653.3,7.380835]
["bitfinex","ETHUSD",1744644858948,6.04781,1653.5,1653.3,6.16]
["bitfinex","ETHUSD",1744644859142,6.04814,1653.4,1653.3,6.16]
["bitfinex","ETHUSD",1744644859338,6.04814,1653.4,1653.1,12.20915]
["bitfinex","ETHUSD",1744644859528,12.09649,1653.4,1653.1,12.20915]
["bitfinex","ETHUSD",1744644859733,6.04793,1653.5,1653.1,14.110641]
["bitfinex","ETHUSD",1744644859927,0.84733015,1653.7,1653.4,6.04801]
["bitfinex","ETHUSD",1744644860154,0.84733015,1653.7,1653.3,6.04819]
["bitfinex","ETHUSD",1744644860155,6.10754015,1653.7,1653.3,6.04819]
["bitfinex","ETHUSD",1744644860355,12.09448,1653.7,1653.4,6.04803]
["bitfinex","ETHUSD",1744644860657,12.09462,1653.7,1653.3,12.09657]
["bitfinex","ETHUSD",1744644860814,12.15394015,1653.8,1653.4,6.04784]
["bitfinex","ETHUSD",1744644861018,12.15394015,1653.8,1653.4,12.09576]
["bitfinex","ETHUSD",1744644861259,6.10711015,1653.8,1653.4,6.04784]
["bitfinex","ETHUSD",1744644861443,6.10711015,1653.8,1653.4,6.81154]
["bitfinex","ETHUSD",1744644861628,6.04708,1653.7,1653.4,6.81154]
["bitfinex","ETHUSD",1744644861816,6.04708,1653.7,1653.4,12.85956]
["bitfinex","ETHUSD",1744644862016,6.04743,1653.6,1653.3,26.796457]
["bitfinex","ETHUSD",1744644862216,0.06033015,1653.8,1653.4,6.04785]
["bitfinex","ETHUSD",1744644862511,0.06033015,1653.8,1653.3,19.53839]
["bitfinex","ETHUSD",1744644862716,6.04704,1653.7,1653.3,13.49]
["bitfinex","ETHUSD",1744644862955,6.04814,1653.4,1653.3,13.49]
["bitfinex","ETHUSD",1744644863164,6.04814,1653.4,1653.3,7.33]
["bitfinex","ETHUSD",1744644863758,12.15623015,1653.5,1653.3,7.33]
["bitfinex","ETHUSD",1744644864133,0.8018,1653.8,1653.3,7.33]
["bitfinex","ETHUSD",1744644864328,6.04755,1653.6,1653.3,7.33]
["bitfinex","ETHUSD",1744644864540,6.10823015,1653.5,1653.3,7.33]
["bitfinex","ETHUSD",1744644864744,6.04872,1653.3,1653.0,19.53847]
["bitfinex","ETHUSD",1744644864922,6.10921015,1653.2,1652.8,0.7637]
["bitfinex","ETHUSD",1744644865121,6.05066,1652.8,1652.5,13.489]
["bitfinex","ETHUSD",1744644865316,6.04997,1652.9,1652.5,7.329]
["bitfinex","ETHUSD",1744644865568,6.05165,1652.5,1652.3,6.60443772]
["bitfinex","ETHUSD",1744644865860,6.05113,1652.6,1652.3,6.60443772]
["bitfinex","ETHUSD",1744644866056,6.05075,1652.7,1652.3,12.65651772]
["bitfinex","ETHUSD",1744644866223,0.06033015,1652.9,1652.5,6.05129]
["bitfinex","ETHUSD",1744644866424,6.05087,1652.7,1652.4,1.26565177]
["bitfinex","ETHUSD",1744644866617,12.10191,1652.7,1652.4,1.26565177]
["bitfinex","ETHUSD",1744644866818,12.10191,1652.7,1652.3,18.70830772]
["bitfinex","ETHUSD",1744644867142,6.05155,1652.5,1652.3,6.16]
["bitfinex","ETHUSD",1744644867330,6.0518,1652.4,1652.3,6.16]
["bitfinex","ETHUSD",1744644867545,6.05081,1652.7,1652.2,0.82801945]
["bitfinex","ETHUSD",1744644867745,6.05109,1652.6,1652.3,6.05201]
["bitfinex","ETHUSD",1744644867950,6.05081,1652.7,1652.3,13.84840162]
["bitfinex","ETHUSD",1744644868157,6.11069015,1652.8,1652.3,1.2872]
["bitfinex","ETHUSD",1744644868361,6.05182,1652.4,1652.1,6.16]
["bitfinex","ETHUSD",1744644868562,6.05266,1652.2,1652.0,8.0964]
["bitfinex","ETHUSD",1744644868861,6.05266,1652.2,1652.0,7.329]
["bitfinex","ETHUSD",1744644869066,6.0529,1652.1,1652.0,7.329]
["bitfinex","ETHUSD",1744644869359,6.05266,1652.2,1652.0,7.329]
["bitfinex","ETHUSD",1744644869720,6.11224015,1652.4,1652.0,14.56141307]
["bitfinex","ETHUSD",1744644869962,6.8347,1652.5,1652.2,6.05235]
["bitfinex","ETHUSD",1744644870262,6.0515,1652.5,1652.2,6.05235]
["bitfinex","ETHUSD",1744644870464,6.0511,1652.6,1652.1,6.86703]
["bitfinex","ETHUSD",1744644870465,6.11143015,1652.6,1652.3,6.05197]
["bitfinex","ETHUSD",1744644870638,12.88544,1652.7,1652.3,12.709167]
["bitfinex","ETHUSD",1744644870839,12.16281015,1652.6,1652.2,6.05247]
["bitfinex","ETHUSD",1744644871251,6.83449,1652.7,1652.3,6.11235472]
["bitfinex","ETHUSD",1744644871464,6.05039,1652.8,1652.4,6.05159]
["bitfinex","ETHUSD",1744644872167,6.87114,1652.9,1652.5,6.83322]
["bitfinex","ETHUSD",1744644872468,6.05081,1652.7,1652.5,0.7819]
["bitfinex","ETHUSD",1744644872832,12.1017,1652.7,1652.4,6.16]
["bitfinex","ETHUSD",1744644873041,6.05109,1652.6,1652.4,6.16]
["bitfinex","ETHUSD",1744644873227,12.10239,1652.6,1652.4,6.16]
["bitfinex","ETHUSD",1744644873423,12.10239,1652.6,1652.3,9.05206]
["bitfinex","ETHUSD",1744644873424,6.05109,1652.6,1652.3,9.05206]
["bitfinex","ETHUSD",1744644873664,0.06033015,1652.8,1652.5,6.0514]
["bitfinex","ETHUSD",1744644873665,6.0504,1652.8,1652.5,6.0514]
["bitfinex","ETHUSD",1744644873838,0.8211,1652.9,1652.6,6.05106]
["bitfinex","ETHUSD",1744644873839,6.87111,1652.9,1652.6,6.05106]
["bitfinex","ETHUSD",1744644874038,6.87111,1652.9,1652.6,6.11145492]
["bitfinex","ETHUSD",1744644874039,6.05001,1652.9,1652.6,6.11145492]
["bitfinex","ETHUSD",1744644874230,0.7651,1653.1,1652.7,0.06050448]
["bitfinex","ETHUSD",1744644874433,12.09718,1653.3,1652.9,6.04994]
["bitfinex","ETHUSD",1744644874657,6.10887015,1653.3,1652.9,12.09978]
["bitfinex","ETHUSD",1744644874866,6.10887015,1653.3,1652.8,12.21018]
["bitfinex","ETHUSD",1744644874867,6.04925,1653.1,1652.8,12.21018]
["bitfinex","ETHUSD",1744644875075,6.10892015,1653.3,1652.8,18.26041]
["bitfinex","ETHUSD",1744644875368,12.09814,1653.2,1652.8,14.10617205]
["bitfinex","ETHUSD",1744644875570,12.09817,1653.2,1652.8,14.10617205]
["bitfinex","ETHUSD",1744644875729,6.04926,1653.1,1652.8,14.10617205]
["bitfinex","ETHUSD",1744644876067,0.06033015,1653.3,1653.0,6.83884]
["bitfinex","ETHUSD",1744644876068,6.04853,1653.3,1653.0,6.83884]
["bitfinex","ETHUSD",1744644876273,6.81332,1653.4,1653.1,6.733114]
["bitfinex","ETHUSD",1744644876438,6.84787,1653.6,1653.2,6.0488]
["bitfinex","ETHUSD",1744644876771,6.04924,1653.1,1653.0,6.16]
["bitfinex","ETHUSD",1744644876975,6.04924,1653.1,1652.6,0.45752839]
["bitfinex","ETHUSD",1744644876976,0.8003,1653.1,1652.5,6.16]
["bitfinex","ETHUSD",1744644877274,0.8003,1653.1,1652.4,7.332]
["bitfinex","ETHUSD",1744644877275,6.05107,1652.6,1652.2,6.05252]
["bitfinex","ETHUSD",1744644877464,12.10233,1652.6,1652.2,6.05242]
["bitfinex","ETHUSD",1744644877666,12.16266015,1652.6,1652.2,6.05242]
["bitfinex","ETHUSD",1744644877872,6.05042,1652.8,1652.3,0.06051479]
["bitfinex","ETHUSD",1744644878170,6.05003,1652.9,1652.6,6.05092]
["bitfinex","ETHUSD",1744644878339,0.7662,1653.0,1652.4,20.35461]
["bitfinex","ETHUSD",1744644878542,6.05126,1652.6,1652.4,13.492]
["bitfinex","ETHUSD",1744644878753,6.05143,1652.5,1652.4,13.492]
["bitfinex","ETHUSD",1744644878973,6.05124,1652.6,1652.4,7.332]
["bitfinex","ETHUSD",1744644879464,12.10256,1652.6,1652.4,7.332]
["bitfinex","ETHUSD",1744644879762,0.06033015,1652.8,1652.4,7.332]
["bitfinex","ETHUSD",1744644879763,6.05078,1652.7,1652.4,13.38378]
["bitfinex","ETHUSD",1744644879970,6.05073,1652.7,1652.4,15.38250006]
["bitfinex","ETHUSD",1744644880166,6.05034,1652.8,1652.5,6.11163862]
["bitfinex","ETHUSD",1744644880340,6.11045015,1652.9,1652.5,12.10244]
["bitfinex","ETHUSD",1744644880527,6.81587,1653.0,1652.7,6.05051]
["bitfinex","ETHUSD",1744644880528,6.04967,1653.0,1652.7,6.05051]
["bitfinex","ETHUSD",1744644880731,6.04963,1653.0,1652.7,6.05051]
["bitfinex","ETHUSD",1744644880945,6.04963,1653.0,1652.7,13.388169]
["bitfinex","ETHUSD",1744644881172,6.04924,1653.1,1652.7,1.287069]
["bitfinex","ETHUSD",1744644881346,6.04989,1653.0,1652.7,1.287069]
["bitfinex","ETHUSD",1744644881542,6.04984,1653.0,1652.7,7.337749]
["bitfinex","ETHUSD",1744644881763,6.04981,1653.0,1652.7,7.337749]
["bitfinex","ETHUSD",1744644882069,0.7548,1652.9,1652.5,6.16]
["bitfinex","ETHUSD",1744644882376,0.06033015,1653.2,1652.9,6.04964]
["bitfinex","ETHUSD",1744644882555,6.04816,1653.4,1653.1,6.04915]
["bitfinex","ETHUSD",1744644882755,6.04837,1653.4,1653.1,0.68952404]
["bitfinex","ETHUSD",1744644883069,0.06033015,1653.3,1652.9,7.324]
["bitfinex","ETHUSD",1744644883241,6.0496,1653.0,1652.9,7.324]
["bitfinex","ETHUSD",1744644883573,6.0496,1653.0,1652.7,12.21068]
["bitfinex","ETHUSD",1744644883746,12.09936,1653.0,1652.7,14.118383]
["bitfinex","ETHUSD",1744644883947,6.0496,1653.0,1652.7,14.118383]
["bitfinex","ETHUSD",1744644884471,6.05033,1652.8,1652.5,10.324]
["bitfinex","ETHUSD",1744644884932,6.04976,1653.0,1652.6,6.05071]
["bitfinex","ETHUSD",1744644885267,0.06033015,1653.2,1652.8,0.7623]
["bitfinex","ETHUSD",1744644885472,0.06033015,1653.2,1652.6,6.05097]
["bitfinex","ETHUSD",1744644885473,6.04968,1653.0,1652.7,6.0506]
["bitfinex","ETHUSD",1744644885660,6.04968,1653.0,1652.7,6.11116777]
["bitfinex","ETHUSD",1744644885855,6.04961,1653.0,1652.7,8.01953855]
["bitfinex","ETHUSD",1744644886027,6.05021,1652.9,1652.7,1.90844078]
["bitfinex","ETHUSD",1744644886495,6.04967,1653.0,1652.7,1.96893963]
["bitfinex","ETHUSD",1744644886770,6.05058,1652.8,1652.6,6.9223]
["bitfinex","ETHUSD",1744644887236,6.0502,1652.9,1652.6,12.97326]
["bitfinex","ETHUSD",1744644887433,12.09953,1653.0,1652.7,6.239625]
["bitfinex","ETHUSD",1744644887764,6.05008,1652.9,1652.7,0.188945]
["bitfinex","ETHUSD",1744644887970,12.1004,1652.9,1652.7,0.188945]
["bitfinex","ETHUSD",1744644888152,12.863,1652.9,1652.6,6.16]
["bitfinex","ETHUSD",1744644888354,12.86281,1652.9,1652.6,9.018664]
["bitfinex","ETHUSD",1744644888528,12.863,1652.9,1652.6,15.069714]
["bitfinex","ETHUSD",1744644888868,6.0504,1652.8,1652.6,9.018664]
["bitfinex","ETHUSD",1744644889071,6.0507,1652.7,1652.6,6.16]
["bitfinex","ETHUSD",1744644889375,6.05113,1652.6,1652.4,8.15872006]
["bitfinex","ETHUSD",1744644889547,6.0507,1652.7,1652.4,14.21052006]
["bitfinex","ETHUSD",1744644889748,0.776,1653.1,1652.8,6.05024]
["bitfinex","ETHUSD",1744644889948,6.04926,1653.1,1652.8,6.05019]
["bitfinex","ETHUSD",1744644890258,6.04896,1653.2,1652.9,6.04978]
["bitfinex","ETHUSD",1744644890259,6.04897,1653.2,1652.9,6.04978]
["bitfinex","ETHUSD",1744644890453,0.776,1653.3,1652.9,0.1889538]
["bitfinex","ETHUSD",1744644890654,6.04904,1653.2,1652.9,0.1889538]
["bitfinex","ETHUSD",1744644890845,0.776,1653.3,1652.9,0.62391338]
["bitfinex","ETHUSD",1744644891171,0.8121,1653.5,1653.0,6.34891107]
["bitfinex","ETHUSD",1744644891375,0.8121,1653.7,1653.5,6.04772]
["bitfinex","ETHUSD",1744644891571,6.0468,1653.8,1653.4,12.09613]
["bitfinex","ETHUSD",1744644891777,12.09375,1653.8,1653.4,6.04803]
["bitfinex","ETHUSD",1744644891944,6.04708,1653.7,1653.5,0.18891107]
["bitfinex","ETHUSD",1744644892151,6.04741,1653.6,1653.5,0.18891107]
["bitfinex","ETHUSD",1744644892559,0.06033015,1653.8,1653.3,3.0]
["bitfinex","ETHUSD",1744644892795,0.06033015,1653.8,1653.3,3.37808]
["bitfinex","ETHUSD",1744644892796,6.04746,1653.6,1653.3,3.37808]
["bitfinex","ETHUSD",1744644892995,12.09518,1653.6,1653.4,0.18887902]
["bitfinex","ETHUSD",1744644893194,12.09518,1653.6,1653.4,0.5269472]
["bitfinex","ETHUSD",1744644893398,0.06033015,1653.8,1653.4,0.33806818]
["bitfinex","ETHUSD",1744644893699,6.04676,1653.8,1653.5,6.04754]
["bitfinex","ETHUSD",1744644894025,12.09366,1653.8,1653.4,6.0481]
["bitfinex","ETHUSD",1744644894160,12.09366,1653.8,1653.4,13.605744]
["bitfinex","ETHUSD",1744644894357,12.09366,1653.8,1653.5,0.18886366]
["bitfinex","ETHUSD",1744644894658,6.04741,1653.6,1653.5,0.18886366]
["bitfinex","ETHUSD",1744644894858,6.04741,1653.6,1653.3,9.49166238]
["bitfinex","ETHUSD",1744644894859,6.04781,1653.5,1653.3,3.44330238]
["bitfinex","ETHUSD",1744644895258,6.04748,1653.6,1653.3,9.49168238]
["bitfinex","ETHUSD",1744644895457,6.04748,1653.6,1653.4,0.18887212]
["bitfinex","ETHUSD",1744644895903,10.96916259,1654.1,1653.4,0.18887212]
["bitfinex","ETHUSD",1744644895904,3.0,1654.3,1653.4,6.22047532]
["bitfinex","ETHUSD",1744644896077,6.7978,1654.1,1653.8,6.04649]
["bitfinex","ETHUSD",1744644896260,12.09145,1654.1,1653.8,6.04649]
["bitfinex","ETHUSD",1744644896682,0.7521,1654.3,1653.6,6.04727]
["bitfinex","ETHUSD",1744644896683,12.09243,1654.0,1653.6,6.04727]
["bitfinex","ETHUSD",1744644896999,6.04642,1653.9,1653.6,8.40534269]
["bitfinex","ETHUSD",1744644897163,6.04614,1654.0,1653.7,6.04701]
["bitfinex","ETHUSD",1744644897363,6.04528,1654.2,1653.8,6.04634]
["bitfinex","ETHUSD",1744644897676,6.04528,1654.2,1653.9,0.8271]
["bitfinex","ETHUSD",1744644898083,6.09464,1654.4,1654.1,6.04552]
["bitfinex","ETHUSD",1744644898284,6.04553,1654.2,1653.9,8.59856518]
["bitfinex","ETHUSD",1744644898502,12.15024015,1654.3,1653.9,8.59856518]
["bitfinex","ETHUSD",1744644898662,6.04493,1654.3,1654.0,6.10624227]
["bitfinex","ETHUSD",1744644898865,0.05,1654.4,1654.2,6.04493]
["bitfinex","ETHUSD",1744644899094,0.05,1654.4,1654.1,6.04541]
["bitfinex","ETHUSD",1744644899298,0.05,1654.4,1654.3,6.04485]
["bitfinex","ETHUSD",1744644899493,0.05,1654.4,1654.3,13.36685]
["bitfinex","ETHUSD",1744644900221,0.05,1654.4,1654.3,22.52685]
["bitfinex","ETHUSD",1744644900392,0.05,1654.4,1654.3,23.90325]
["bitfinex","ETHUSD",1744644900567,0.05,1654.4,1654.3,24.42852919]
["bitfinex","ETHUSD",1744644900904,1e-05,1654.4,1654.3,28.63319047]
["bitfinex","ETHUSD",1744644901089,0.3976529,1654.7,1654.6,9.79405]
["bitfinex","ETHUSD",1744644901292,0.3976529,1654.7,1654.6,16.50405]
["bitfinex","ETHUSD",1744644901808,6.4410429,1654.7,1654.4,59.34044]
["bitfinex","ETHUSD",1744644901981,6.04395,1654.6,1654.4,53.296]
["bitfinex","ETHUSD",1744644902179,0.3976529,1654.7,1654.5,6.04399]
["bitfinex","ETHUSD",1744644902379,0.3976529,1654.7,1654.6,12.20375]
["bitfinex","ETHUSD",1744644902905,0.3976529,1654.7,1654.6,6.9736]
["bitfinex","ETHUSD",1744644903066,0.3976529,1654.7,1654.6,6.16]
["bitfinex","ETHUSD",1744644903581,6.4410429,1654.7,1654.6,6.16]
["bitfinex","ETHUSD",1744644904077,0.3976529,1654.7,1654.6,12.81975]
["bitfinex","ETHUSD",1744644904277,0.3976529,1654.7,1654.6,6.776]
["bitfinex","ETHUSD",1744644904520,6.4410429,1654.7,1654.6,6.776]
["bitfinex","ETHUSD",1744644904684,7.2376429,1654.7,1654.6,6.16]
["bitfinex","ETHUSD",1744644905372,6.04545,1654.2,1654.0,6.16]
["bitfinex","ETHUSD",1744644905572,6.0462,1654.0,1653.8,7.32]
["bitfinex","ETHUSD",1744644905772,6.0462,1654.0,1653.8,8.668]
["bitfinex","ETHUSD",1744644906305,6.04455,1654.4,1653.9,3.06045847]
["bitfinex","ETHUSD",1744644906471,6.04455,1654.4,1654.1,6.04556]
["bitfinex","ETHUSD",1744644906671,0.7792,1654.5,1654.2,6.10541634]
["bitfinex","ETHUSD",1744644906871,6.04467,1654.4,1654.0,12.97337]
["bitfinex","ETHUSD",1744644907103,6.0451,1654.3,1654.0,6.9276]
["bitfinex","ETHUSD",1744644907309,6.04536,1654.2,1653.8,9.1291259]
["bitfinex","ETHUSD",1744644907510,6.04616,1654.0,1653.8,8.668]
["bitfinex","ETHUSD",1744644907820,6.04563,1654.1,1653.8,8.668]
["bitfinex","ETHUSD",1744644908107,6.04522,1654.2,1653.8,8.72845761]
["bitfinex","ETHUSD",1744644908280,0.7723,1654.3,1653.8,8.668]
["bitfinex","ETHUSD",1744644908480,0.7723,1654.3,1653.8,7.32]
["bitfinex","ETHUSD",1744644908481,6.04611,1654.0,1653.8,7.32]
["bitfinex","ETHUSD",1744644908793,12.08925,1654.4,1654.0,6.04594]
["bitfinex","ETHUSD",1744644909121,7.2102829,1654.7,1654.1,6.9636]
["bitfinex","ETHUSD",1744644909321,6.04521,1654.2,1654.1,6.16]
["bitfinex","ETHUSD",1744644909530,6.04521,1654.2,1653.9,9.16]
["bitfinex","ETHUSD",1744644909821,6.04521,1654.2,1654.0,0.916]
["bitfinex","ETHUSD",1744644910323,6.04594,1654.0,1653.9,9.16]
["bitfinex","ETHUSD",1744644910523,6.04594,1654.0,1653.9,6.16]
["bitfinex","ETHUSD",1744644910524,6.10627015,1654.0,1653.9,6.16]
["bitfinex","ETHUSD",1744644910723,6.04594,1654.0,1653.9,6.16]
["bitfinex","ETHUSD",1744644911126,6.04726,1653.7,1653.4,6.16]
["bitfinex","ETHUSD",1744644911326,0.06033015,1654.0,1653.4,12.208]
["bitfinex","ETHUSD",1744644911535,0.06033015,1654.0,1653.5,10.26838]
["bitfinex","ETHUSD",1744644911751,6.04683,1653.8,1653.5,7.32884818]
["bitfinex","ETHUSD",1744644912127,6.04683,1653.8,1653.5,13.37646818]
["bitfinex","ETHUSD",1744644912329,6.04683,1653.8,1653.5,7.7295512]
["bitfinex","ETHUSD",1744644912538,6.04631,1653.9,1653.5,1.6819712]
["bitfinex","ETHUSD",1744644912765,6.04731,1653.7,1653.5,3.0]
["bitfinex","ETHUSD",1744644912917,6.04658,1653.9,1653.5,3.0]
["bitfinex","ETHUSD",1744644913270,6.04631,1653.9,1653.5,3.0]
["bitfinex","ETHUSD",1744644913414,6.04721,1653.7,1653.5,3.0]
["bitfinex","ETHUSD",1744644913614,12.09455,1653.7,1653.5,3.0]
["bitfinex","ETHUSD",1744644913816,6.0485,1653.3,1653.2,6.16]
["bitfinex","ETHUSD",1744644914065,6.0485,1653.3,1653.1,6.16]
["bitfinex","ETHUSD",1744644914217,0.8207,1653.6,1653.1,6.16]
["bitfinex","ETHUSD",1744644914218,6.04848,1653.4,1653.1,6.16]
["bitfinex","ETHUSD",1744644914528,6.86816,1653.6,1653.2,0.06048408]
["bitfinex","ETHUSD",1744644914855,12.0937,1653.8,1653.4,6.80862]
["bitfinex","ETHUSD",1744644915013,12.0937,1653.8,1653.5,0.680862]
["bitfinex","ETHUSD",1744644915014,6.04682,1653.8,1653.5,0.680862]
["bitfinex","ETHUSD",1744644915216,6.04682,1653.8,1653.5,6.728612]
["bitfinex","ETHUSD",1744644915626,0.8021,1653.9,1653.5,0.680862]
["bitfinex","ETHUSD",1744644915832,0.8021,1653.9,1653.4,0.7606]
["bitfinex","ETHUSD",1744644915833,6.04741,1653.6,1653.4,0.7606]
["bitfinex","ETHUSD",1744644916215,0.06033015,1653.8,1653.3,7.313]
["bitfinex","ETHUSD",1744644916216,6.04813,1653.5,1653.3,7.313]
["bitfinex","ETHUSD",1744644916631,6.04748,1653.6,1653.3,7.313]
["bitfinex","ETHUSD",1744644917059,6.04748,1653.6,1653.3,7.37347901]
["bitfinex","ETHUSD",1744644917261,6.04748,1653.6,1653.4,0.7373479]
["bitfinex","ETHUSD",1744644917573,6.04777,1653.5,1653.3,7.313]
["bitfinex","ETHUSD",1744644917775,6.04814,1653.4,1653.3,7.313]
["bitfinex","ETHUSD",1744644917927,12.90031,1653.5,1653.3,7.313]
["bitfinex","ETHUSD",1744644918133,6.04814,1653.4,1653.3,7.313]
["bitfinex","ETHUSD",1744644918468,12.90038,1653.5,1653.3,7.313]
["bitfinex","ETHUSD",1744644918633,6.04814,1653.4,1653.3,7.313]
["bitfinex","ETHUSD",1744644919480,6.04753,1653.6,1653.3,8.0443]
["bitfinex","ETHUSD",1744644919676,6.04716,1653.7,1653.4,6.90007864]
["bitfinex","ETHUSD",1744644919976,6.04582,1654.1,1653.6,6.04741]
["bitfinex","ETHUSD",1744644920176,6.04582,1654.1,1653.7,6.04685]
["bitfinex","ETHUSD",1744644920386,0.81303015,1654.2,1653.6,12.09474]
["bitfinex","ETHUSD",1744644920387,12.09234,1654.0,1653.6,12.09474]
["bitfinex","ETHUSD",1744644920677,12.09132,1654.1,1653.7,7.256514]
["bitfinex","ETHUSD",1744644920843,12.09132,1654.1,1653.7,13.303404]
["bitfinex","ETHUSD",1744644921168,6.04668,1653.8,1653.7,1.209474]
["bitfinex","ETHUSD",1744644921340,6.04634,1653.9,1653.6,3.0]
["bitfinex","ETHUSD",1744644921549,6.04635,1653.9,1653.6,9.04711]
["bitfinex","ETHUSD",1744644921775,6.04635,1653.9,1653.6,3.0]
["bitfinex","ETHUSD",1744644921776,6.04669,1653.8,1653.6,3.0]
["bitfinex","ETHUSD",1744644921947,12.09365,1653.8,1653.6,3.0]
["bitfinex","ETHUSD",1744644922142,6.04669,1653.8,1653.6,3.0]
["bitfinex","ETHUSD",1744644922679,12.09359,1653.8,1653.5,12.20777]
["bitfinex","ETHUSD",1744644922879,0.06033015,1654.0,1653.5,14.412429]
["bitfinex","ETHUSD",1744644923040,6.04645,1653.9,1653.5,14.412429]
["bitfinex","ETHUSD",1744644923244,6.04706,1653.7,1653.5,8.364739]
["bitfinex","ETHUSD",1744644923542,6.04706,1653.7,1653.4,9.83972]
["bitfinex","ETHUSD",1744644923543,6.81994,1653.7,1653.3,7.313]
["bitfinex","ETHUSD",1744644923880,0.06033015,1653.6,1652.9,20.28994]
["bitfinex","ETHUSD",1744644924044,6.04925,1653.1,1652.9,14.24]
["bitfinex","ETHUSD",1744644924244,6.04925,1653.1,1653.0,3.0]
["bitfinex","ETHUSD",1744644924580,6.0496,1653.0,1652.9,7.314]
["bitfinex","ETHUSD",1744644924942,6.05072,1652.7,1652.5,13.473]
["bitfinex","ETHUSD",1744644925146,6.05072,1652.7,1652.4,7.313]
["bitfinex","ETHUSD",1744644925440,6.05072,1652.7,1652.4,13.42518985]
["bitfinex","ETHUSD",1744644925759,6.11071015,1652.8,1652.4,19.41631]
["bitfinex","ETHUSD",1744644926086,6.05025,1652.9,1652.5,12.10265]
["bitfinex","ETHUSD",1744644926239,0.88663015,1653.0,1652.4,13.36472]
["bitfinex","ETHUSD",1744644926445,6.05083,1652.7,1652.4,13.82602277]
["bitfinex","ETHUSD",1744644926639,12.10181,1652.7,1652.4,7.77430277]
["bitfinex","ETHUSD",1744644926875,6.87591,1653.0,1652.4,7.77430277]
["bitfinex","ETHUSD",1744644926876,0.06033015,1652.9,1652.4,6.57354225]
["bitfinex","ETHUSD",1744644927089,6.05045,1652.8,1652.5,6.05143]
["bitfinex","ETHUSD",1744644927283,6.05029,1652.9,1652.5,12.10271]
["bitfinex","ETHUSD",1744644927583,6.05019,1652.9,1652.6,6.05095]
["bitfinex","ETHUSD",1744644927737,0.8263,1653.0,1652.7,6.05041]
["bitfinex","ETHUSD",1744644928160,6.87602,1653.0,1652.7,6.05068]
["bitfinex","ETHUSD",1744644928343,0.7507,1653.2,1652.8,6.11081034]
["bitfinex","ETHUSD",1744644928571,0.06033015,1653.3,1652.8,0.06050034]
["bitfinex","ETHUSD",1744644928776,6.85924015,1653.4,1653.0,6.04936]
["bitfinex","ETHUSD",1744644928951,12.90756015,1653.4,1653.0,6.954296]
["bitfinex","ETHUSD",1744644929147,12.84723,1653.4,1653.0,13.003786]
["bitfinex","ETHUSD",1744644929373,6.04859,1653.3,1653.0,6.954296]
["bitfinex","ETHUSD",1744644931799,0.27430988,1653.2,1653.0,6.954296]
["bitfinex","ETHUSD",1744644931968,6.04938,1653.1,1652.8,12.21031]
["bitfinex","ETHUSD",1744644932171,6.04963,1653.0,1652.8,6.16]
["bitfinex","ETHUSD",1744644932380,0.29600108,1653.0,1652.8,6.16]
["bitfinex","ETHUSD",1744644932782,6.34560108,1653.0,1652.8,6.16]
["bitfinex","ETHUSD",1744644932986,6.04997,1652.9,1652.8,6.16]
["bitfinex","ETHUSD",1744644933161,6.34560108,1653.0,1652.8,6.16]
["bitfinex","ETHUSD",1744644933366,6.34567146,1652.9,1652.8,6.16]
["bitfinex","ETHUSD",1744644933567,6.40600161,1652.9,1652.5,20.78266128]
["bitfinex","ETHUSD",1744644933798,6.40600161,1652.9,1652.5,13.36634]
["bitfinex","ETHUSD",1744644933799,12.45639161,1652.9,1652.5,13.36634]
["bitfinex","ETHUSD",1744644934003,6.11084015,1652.8,1652.5,13.36634]
["bitfinex","ETHUSD",1744644934205,6.11084015,1652.8,1652.5,7.315]
["bitfinex","ETHUSD",1744644934378,6.05075,1652.7,1652.5,7.315]
["bitfinex","ETHUSD",1744644934583,6.11140015,1652.6,1652.5,7.315]
["bitfinex","ETHUSD",1744644934821,6.11140015,1652.6,1652.2,6.16]
["bitfinex","ETHUSD",1744644934822,0.81053015,1652.6,1652.2,6.16]
["bitfinex","ETHUSD",1744644935108,6.05179,1652.5,1652.1,6.10277]
["bitfinex","ETHUSD",1744644935313,0.3521784,1652.4,1652.2,6.05236]
["bitfinex","ETHUSD",1744644935495,0.29184825,1652.4,1652.3,6.05216]
["bitfinex","ETHUSD",1744644935692,6.11070015,1652.8,1652.5,6.05135]
["bitfinex","ETHUSD",1744644935895,0.29269277,1652.7,1652.5,6.05135]
["bitfinex","ETHUSD",1744644936467,0.29269277,1652.7,1652.4,6.05166]
["bitfinex","ETHUSD",1744644936985,0.29269277,1652.7,1652.3,6.16]
["bitfinex","ETHUSD",1744644936986,0.06033015,1652.6,1652.3,6.16]
["bitfinex","ETHUSD",1744644937294,0.2913264,1652.5,1652.3,18.26419]
["bitfinex","ETHUSD",1744644937478,0.2913264,1652.5,1652.4,6.0518]
["bitfinex","ETHUSD",1744644937805,0.06033015,1652.7,1652.4,6.0518]
["bitfinex","ETHUSD",1744644937978,0.29154552,1652.5,1652.4,6.0518]
["bitfinex","ETHUSD",1744644938185,0.06033015,1652.7,1652.4,6.0518]
["bitfinex","ETHUSD",1744644938382,0.29154552,1652.5,1652.4,6.0518]
["bitfinex","ETHUSD",1744644938902,0.29154552,1652.5,1652.3,6.16]
["bitfinex","ETHUSD",1744644939105,0.29154552,1652.5,1652.3,12.21215]
["bitfinex","ETHUSD",1744644939276,6.85405,1652.9,1652.3,8.04697562]
["bitfinex","ETHUSD",1744644939480,0.35277485,1652.8,1652.5,6.05143]
["bitfinex","ETHUSD",1744644940090,0.35277485,1652.8,1652.5,6.05132]
["bitfinex","ETHUSD",1744644940617,6.40324485,1652.8,1652.5,6.05132]
["bitfinex","ETHUSD",1744644941119,6.40324485,1652.8,1652.5,12.10265]
["bitfinex","ETHUSD",1744644941517,12.45374485,1652.8,1652.5,6.05132]
["bitfinex","ETHUSD",1744644941690,6.05073,1652.7,1652.4,6.05169]
["bitfinex","ETHUSD",1744644941886,0.34895322,1652.6,1652.3,12.21206]
["bitfinex","ETHUSD",1744644942213,0.28862307,1652.6,1652.5,6.05143]
["bitfinex","ETHUSD",1744644942819,0.06033015,1652.8,1652.5,12.10286]
["bitfinex","ETHUSD",1744644943021,0.2878013,1652.6,1652.5,6.05143]
["bitfinex","ETHUSD",1744644943228,6.84477,1652.9,1652.6,6.05082]
["bitfinex","ETHUSD",1744644943420,6.90510015,1652.9,1652.6,6.05082]
["bitfinex","ETHUSD",1744644943607,6.90510015,1652.9,1652.5,6.05138]
["bitfinex","ETHUSD",1744644943795,6.05043,1652.8,1652.5,6.0513]
["bitfinex","ETHUSD",1744644944185,0.06033015,1652.8,1652.5,12.10258]
["bitfinex","ETHUSD",1744644944484,0.06033015,1652.8,1652.5,6.05128]
["bitfinex","ETHUSD",1744644945020,0.06033015,1652.8,1652.5,12.10259]
["bitfinex","ETHUSD",1744644945424,0.06033015,1652.8,1652.6,6.05099]
["bitfinex","ETHUSD",1744644946594,6.11067015,1652.8,1652.5,6.05128]
["bitfinex","ETHUSD",1744644946793,6.11067015,1652.8,1652.5,12.10258]
["bitfinex","ETHUSD",1744644947095,0.28810103,1652.7,1652.5,12.10258]
["bitfinex","ETHUSD",1744644947694,0.28810103,1652.7,1652.6,6.05107]
["bitfinex","ETHUSD",1744644948075,0.85513015,1652.9,1652.7,6.05064]
["bitfinex","ETHUSD",1744644948400,8.8e-07,1652.8,1652.7,23.2991]
["bitfinex","ETHUSD",1744644948582,0.28902088,1652.8,1652.7,23.48804689]
["bitfinex","ETHUSD",1744644948782,0.8129,1653.3,1653.1,6.04899]
["bitfinex","ETHUSD",1744644949249,0.26618906,1653.2,1653.0,6.0496]
["bitfinex","ETHUSD",1744644949413,6.31522906,1653.2,1652.9,6.04992]
["bitfinex","ETHUSD",1744644949617,0.26618906,1653.2,1653.0,6.0496]
["bitfinex","ETHUSD",1744644950204,0.26618906,1653.2,1653.0,6.04926]
["bitfinex","ETHUSD",1744644950404,0.32651921,1653.2,1653.1,6.04924]
["bitfinex","ETHUSD",1744644950618,0.32651921,1653.2,1653.0,6.04926]
["bitfinex","ETHUSD",1744644950619,0.26618906,1653.2,1653.0,6.04926]
["bitfinex","ETHUSD",1744644950784,0.26618906,1653.2,1652.9,6.04987]
["bitfinex","ETHUSD",1744644950991,0.26618906,1653.2,1652.9,12.09972]
["bitfinex","ETHUSD",1744644951214,0.06033015,1653.1,1652.7,14.2484]
["bitfinex","ETHUSD",1744644951527,0.24604145,1653.0,1652.8,6.38798797]
["bitfinex","ETHUSD",1744644951832,12.3533625,1652.9,1652.8,0.5268725]
["bitfinex","ETHUSD",1744644952124,12.3533625,1652.9,1652.1,6.10274]
["bitfinex","ETHUSD",1744644952125,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744644952331,0.2413981,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744644952525,0.83923015,1652.4,1652.1,6.1029]
["bitfinex","ETHUSD",1744644952722,0.24169797,1652.3,1652.1,6.1029]
["bitfinex","ETHUSD",1744644952907,0.06033015,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744644953113,0.2413981,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744644953300,0.2413981,1652.2,1652.1,6.1029]
["bitfinex","ETHUSD",1744644953482,0.2413981,1652.2,1652.1,6.29192286]
["bitfinex","ETHUSD",1744644953685,12.94321015,1652.4,1652.1,0.23902286]
["bitfinex","ETHUSD",1744644953988,0.24169797,1652.3,1652.1,6.29169286]
["bitfinex","ETHUSD",1744644954184,0.24169797,1652.3,1652.1,6.10267]
["bitfinex","ETHUSD",1744644954386,0.8163,1652.9,1652.2,7.01082413]
["bitfinex","ETHUSD",1744644954687,0.8163,1653.3,1652.7,3.7903]
["bitfinex","ETHUSD",1744644954921,0.8163,1653.3,1653.1,6.04907]
["bitfinex","ETHUSD",1744644955141,0.8297,1653.7,1653.6,6.04741]
["bitfinex","ETHUSD",1744644955292,6.04794,1653.5,1653.2,3.9646799]
["bitfinex","ETHUSD",1744644955486,6.04803,1653.5,1653.3,0.1889799]
["bitfinex","ETHUSD",1744644955689,6.04814,1653.4,1653.3,0.1889799]
["bitfinex","ETHUSD",1744644956015,6.83404,1653.4,1653.3,0.1889799]
["bitfinex","ETHUSD",1744644956193,6.04895,1653.2,1652.9,3.0]
["bitfinex","ETHUSD",1744644956388,3.36998916,1653.4,1653.0,6.04945]
["bitfinex","ETHUSD",1744644956753,6.10897015,1653.3,1653.0,6.04945]
["bitfinex","ETHUSD",1744644956919,6.04937,1653.1,1652.8,7.311]
["bitfinex","ETHUSD",1744644957092,6.04997,1652.9,1652.8,7.311]
["bitfinex","ETHUSD",1744644957426,6.04997,1652.9,1652.6,3.0]
["bitfinex","ETHUSD",1744644957427,6.24815319,1652.9,1652.6,3.0]
["bitfinex","ETHUSD",1744644957632,6.05034,1652.8,1652.7,0.18894785]
["bitfinex","ETHUSD",1744644957935,6.30855368,1652.8,1652.7,0.18894785]
["bitfinex","ETHUSD",1744644958133,7.54440605,1652.8,1652.7,0.18894785]
["bitfinex","ETHUSD",1744644959000,6.05143,1652.5,1652.4,7.31]
["bitfinex","ETHUSD",1744644959200,6.05143,1652.5,1652.4,7.4989854]
["bitfinex","ETHUSD",1744644959505,6.05143,1652.5,1652.4,0.1889854]
["bitfinex","ETHUSD",1744644959506,6.24841434,1652.5,1652.4,0.1889854]
["bitfinex","ETHUSD",1744644959718,6.24841434,1652.5,1652.1,0.05]
["bitfinex","ETHUSD",1744644959719,6.05238,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744644959926,6.24861483,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744644960238,0.25641498,1652.2,1652.1,0.23902523]
["bitfinex","ETHUSD",1744644960387,6.30894498,1652.2,1652.1,0.23902523]
["bitfinex","ETHUSD",1744644960612,6.30894498,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744644960843,7.54507248,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744644961045,8.37157248,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744644962461,6.05468,1651.7,1651.5,6.16]
["bitfinex","ETHUSD",1744644962612,6.05468,1651.7,1651.4,7.311]
["bitfinex","ETHUSD",1744644962817,6.05468,1651.7,1651.4,13.42687768]
["bitfinex","ETHUSD",1744644962818,0.19318597,1651.6,1651.4,13.42687768]
["bitfinex","ETHUSD",1744644963119,6.11440015,1651.8,1651.5,3.18906866]
["bitfinex","ETHUSD",1744644963314,0.19348607,1651.7,1651.5,3.18906866]
["bitfinex","ETHUSD",1744644963514,0.19348607,1651.7,1651.6,0.18906866]
["bitfinex","ETHUSD",1744644963756,6.24784607,1651.7,1651.6,0.18906866]
["bitfinex","ETHUSD",1744644964116,6.24784607,1651.7,1651.5,3.0]
["bitfinex","ETHUSD",1744644964316,0.06033015,1651.6,1651.4,7.311]
["bitfinex","ETHUSD",1744644964512,0.19288585,1651.5,1651.4,22.55557148]
["bitfinex","ETHUSD",1744644964824,6.05337,1652.0,1651.7,6.05434]
["bitfinex","ETHUSD",1744644965128,0.17513354,1651.9,1651.6,12.10929]
["bitfinex","ETHUSD",1744644965326,6.05257,1652.2,1651.7,1.0619999]
["bitfinex","ETHUSD",1744644965567,0.17573347,1652.1,1652.0,6.05326]
["bitfinex","ETHUSD",1744644965738,12.10469,1652.3,1652.0,6.05326]
["bitfinex","ETHUSD",1744644965942,0.8133,1652.4,1652.1,6.05287]
["bitfinex","ETHUSD",1744644965943,0.17603338,1652.2,1652.1,6.05287]
["bitfinex","ETHUSD",1744644966145,0.17603338,1652.2,1652.0,7.263761]
["bitfinex","ETHUSD",1744644966341,0.17603338,1652.2,1652.1,9.8402]
["bitfinex","ETHUSD",1744644966519,0.17603338,1652.2,1652.1,3.7873]
["bitfinex","ETHUSD",1744644966851,0.17603338,1652.2,1652.1,9.8402]
["bitfinex","ETHUSD",1744644967059,0.17603338,1652.2,1652.1,10.9453061]
["bitfinex","ETHUSD",1744644967260,6.05193,1652.4,1652.1,16.9980761]
["bitfinex","ETHUSD",1744644967439,0.06033015,1652.6,1652.1,4.8924061]
["bitfinex","ETHUSD",1744644967645,6.11153015,1652.6,1652.3,6.05192]
["bitfinex","ETHUSD",1744644967843,12.16286015,1652.6,1652.2,6.11289922]
["bitfinex","ETHUSD",1744644968379,12.16286015,1652.6,1652.3,0.18898667]
["bitfinex","ETHUSD",1744644968587,6.0515,1652.5,1652.3,0.18898667]
["bitfinex","ETHUSD",1744644968743,6.0512,1652.6,1652.3,6.24106667]
["bitfinex","ETHUSD",1744644968944,6.0512,1652.6,1652.3,7.28747659]
["bitfinex","ETHUSD",1744644969158,6.05147,1652.5,1652.3,1.23539659]
["bitfinex","ETHUSD",1744644969358,6.05147,1652.5,1652.2,12.10475]
["bitfinex","ETHUSD",1744644969566,0.783,1652.9,1652.3,3.0]
["bitfinex","ETHUSD",1744644969887,12.88316,1652.9,1652.5,6.84391]
["bitfinex","ETHUSD",1744644970052,6.83297,1652.9,1652.5,6.8439]
["bitfinex","ETHUSD",1744644970784,6.04997,1652.9,1652.5,0.7926]
["bitfinex","ETHUSD",1744644970987,12.15967015,1653.0,1652.6,12.1623661]
["bitfinex","ETHUSD",1744644971280,56.99221,1653.2,1652.7,6.05056]
["bitfinex","ETHUSD",1744644971281,1.09860168,1653.2,1652.7,6.05056]
["bitfinex","ETHUSD",1744644971493,6.05014,1652.9,1652.6,13.35406]
["bitfinex","ETHUSD",1744644971670,1.15893183,1653.2,1652.7,6.05058]
["bitfinex","ETHUSD",1744644971871,6.05011,1652.9,1652.6,19.40477]
["bitfinex","ETHUSD",1744644972054,6.05014,1652.9,1652.6,14.65000358]
["bitfinex","ETHUSD",1744644972387,6.0507,1652.7,1652.6,7.303]
["bitfinex","ETHUSD",1744644972755,6.05107,1652.6,1652.5,6.16]
["bitfinex","ETHUSD",1744644972949,12.10246,1652.6,1652.3,3.44898933]
["bitfinex","ETHUSD",1744644973151,6.05145,1652.5,1652.3,3.44898933]
["bitfinex","ETHUSD",1744644973354,6.05231,1652.3,1652.0,0.7709]
["bitfinex","ETHUSD",1744644973574,6.05302,1652.1,1651.8,14.12766]
["bitfinex","ETHUSD",1744644973847,6.82102,1652.4,1651.4,6.82627]
["bitfinex","ETHUSD",1744644973848,0.82953015,1652.0,1651.4,6.82627]
["bitfinex","ETHUSD",1744644974187,6.05437,1651.7,1651.5,4.14904818]
["bitfinex","ETHUSD",1744644974556,0.17423337,1651.6,1651.5,3.96]
["bitfinex","ETHUSD",1744644974771,0.7692,1652.0,1651.7,6.05431]
["bitfinex","ETHUSD",1744644974968,0.17513354,1651.9,1651.8,6.054]
["bitfinex","ETHUSD",1744644975296,6.05326,1652.0,1651.7,0.605431]
["bitfinex","ETHUSD",1744644975497,6.05412,1651.8,1651.6,3.0]
["bitfinex","ETHUSD",1744644975649,6.05436,1651.7,1651.6,3.0]
["bitfinex","ETHUSD",1744644975854,6.05436,1651.7,1651.4,0.7709]
["bitfinex","ETHUSD",1744644976061,12.10893,1651.7,1651.4,3.7709]
["bitfinex","ETHUSD",1744644976281,6.23032212,1651.6,1651.4,0.7709]
["bitfinex","ETHUSD",1744644976595,6.11569015,1651.5,1651.2,0.8101]
["bitfinex","ETHUSD",1744644976754,6.05557,1651.4,1651.2,0.8101]
["bitfinex","ETHUSD",1744644976952,6.05557,1651.4,1651.1,13.41038]
["bitfinex","ETHUSD",1744644976953,6.29069829,1651.3,1651.1,7.354]
["bitfinex","ETHUSD",1744644977152,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744644977460,6.98478106,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744644978060,0.92858106,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744644978283,6.98478106,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744644978468,8.90050918,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744644979565,8.96083933,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744644981153,0.23501121,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744644981354,6.29121121,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744644981880,0.23501121,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744644982196,0.17468106,1651.2,1651.1,6.10656]
["bitfinex","ETHUSD",1744644982368,6.05478,1651.6,1651.2,6.05598]
["bitfinex","ETHUSD",1744644982568,0.14875745,1651.5,1651.4,6.83627]
["bitfinex","ETHUSD",1744644982899,0.06033015,1652.0,1651.7,6.05435]
["bitfinex","ETHUSD",1744644983084,6.05256,1652.2,1651.8,9.05387]
["bitfinex","ETHUSD",1744644983282,0.12754067,1651.9,1651.6,3.0]
["bitfinex","ETHUSD",1744644983595,0.13016381,1651.8,1651.7,6.11463522]
["bitfinex","ETHUSD",1744644983793,6.11335015,1652.1,1651.8,3.0]
["bitfinex","ETHUSD",1744644983957,0.13076382,1652.0,1651.8,3.0]
["bitfinex","ETHUSD",1744644984156,0.13076382,1652.0,1651.8,9.05382]
["bitfinex","ETHUSD",1744644984490,0.13076382,1652.0,1651.8,15.1077]
["bitfinex","ETHUSD",1744644984849,0.13076382,1652.0,1651.9,6.05363]
["bitfinex","ETHUSD",1744644985053,0.13076382,1652.0,1651.9,7.564375]
["bitfinex","ETHUSD",1744644985256,6.11292015,1652.2,1651.9,7.564375]
["bitfinex","ETHUSD",1744644985456,0.13219714,1652.0,1651.8,3.0]
["bitfinex","ETHUSD",1744644985688,12.10632,1652.1,1651.8,3.0]
["bitfinex","ETHUSD",1744644985890,0.13189715,1651.9,1651.8,3.0]
["bitfinex","ETHUSD",1744644986195,0.13189715,1651.9,1651.8,9.054]
["bitfinex","ETHUSD",1744644986499,6.11292015,1652.2,1651.8,16.77035305]
["bitfinex","ETHUSD",1744644986831,0.06033015,1652.2,1651.6,3.45757773]
["bitfinex","ETHUSD",1744644986982,6.05393,1651.9,1651.6,3.45757773]
["bitfinex","ETHUSD",1744644987182,0.13159713,1651.8,1651.6,9.05459]
["bitfinex","ETHUSD",1744644987386,0.06033015,1652.1,1651.6,9.11511014]
["bitfinex","ETHUSD",1744644987693,0.13219714,1652.0,1651.8,6.05383]
["bitfinex","ETHUSD",1744644987993,6.05342,1652.0,1651.7,6.96587101]
["bitfinex","ETHUSD",1744644988318,0.13189715,1651.9,1651.7,6.96587101]
["bitfinex","ETHUSD",1744644988466,0.13189715,1651.9,1651.6,3.0]
["bitfinex","ETHUSD",1744644988467,6.2459773,1651.9,1651.6,3.0]
["bitfinex","ETHUSD",1744644988802,0.13189715,1651.9,1651.8,6.054]
["bitfinex","ETHUSD",1744644988989,6.05259,1652.2,1651.9,6.05346]
["bitfinex","ETHUSD",1744644989164,0.13249708,1652.1,1651.8,12.214]
["bitfinex","ETHUSD",1744644989360,0.06033015,1652.3,1651.8,6.16]
["bitfinex","ETHUSD",1744644989574,6.05333,1652.0,1651.8,6.16]
["bitfinex","ETHUSD",1744644989791,0.13206251,1651.9,1651.8,6.16]
["bitfinex","ETHUSD",1744644990273,6.11330015,1652.1,1651.8,12.21399]
["bitfinex","ETHUSD",1744644990475,0.13206251,1651.9,1651.8,17.10134496]
["bitfinex","ETHUSD",1744644990695,0.06033015,1652.4,1652.1,6.05288]
["bitfinex","ETHUSD",1744644990880,6.42689978,1652.7,1652.4,6.05179]
["bitfinex","ETHUSD",1744644991213,6.42689978,1652.7,1652.5,6.05127]
["bitfinex","ETHUSD",1744644991214,0.31574963,1652.7,1652.5,6.05127]
["bitfinex","ETHUSD",1744644991518,0.31574963,1652.7,1652.6,6.05107]
["bitfinex","ETHUSD",1744644992012,0.06033015,1653.1,1652.6,1.31579892]
["bitfinex","ETHUSD",1744644992186,0.06033015,1653.1,1652.6,10.306]
["bitfinex","ETHUSD",1744644992390,6.0507,1652.7,1652.6,7.306]
["bitfinex","ETHUSD",1744644992619,6.05138,1652.6,1652.2,13.80161653]
["bitfinex","ETHUSD",1744644992816,6.05216,1652.3,1652.2,7.306]
["bitfinex","ETHUSD",1744644992985,6.05289,1652.2,1651.8,13.35996]
["bitfinex","ETHUSD",1744644993188,6.05289,1652.2,1651.9,0.04]
["bitfinex","ETHUSD",1744644993390,7.262606,1652.3,1651.9,6.09348]
["bitfinex","ETHUSD",1744644993631,11.32499847,1652.7,1651.9,6.09348]
["bitfinex","ETHUSD",1744644993632,6.05111,1652.6,1652.2,6.05234]
["bitfinex","ETHUSD",1744644993790,6.05199,1652.4,1652.2,0.7698]
["bitfinex","ETHUSD",1744644993992,6.05199,1652.4,1651.6,6.9298]
["bitfinex","ETHUSD",1744644993993,0.06033015,1652.3,1651.6,6.9298]
["bitfinex","ETHUSD",1744644994354,0.8097,1652.0,1651.3,14.857598]
["bitfinex","ETHUSD",1744644994528,12.10921,1651.7,1651.4,0.04]
["bitfinex","ETHUSD",1744644994926,6.05481,1651.6,1651.3,14.61067928]
["bitfinex","ETHUSD",1744644995101,6.05481,1651.6,1651.3,8.55491928]
["bitfinex","ETHUSD",1744644995301,6.05481,1651.6,1651.4,3.0]
["bitfinex","ETHUSD",1744644995500,0.06033015,1651.5,1651.3,7.304]
["bitfinex","ETHUSD",1744644995702,6.05546,1651.4,1651.3,7.304]
["bitfinex","ETHUSD",1744644995904,6.05364,1651.9,1651.3,7.304]
["bitfinex","ETHUSD",1744644996110,6.92347015,1652.0,1651.6,6.05452]
["bitfinex","ETHUSD",1744644996313,6.05377,1651.9,1651.6,6.05452]
["bitfinex","ETHUSD",1744644996718,7.304,1652.2,1651.6,13.507068]
["bitfinex","ETHUSD",1744644996887,6.05366,1651.9,1651.7,3.0]
["bitfinex","ETHUSD",1744644997086,6.11335015,1652.1,1651.7,6.05414]
["bitfinex","ETHUSD",1744644997403,6.05253,1652.2,1651.7,19.51933]
["bitfinex","ETHUSD",1744644997733,6.05291,1652.1,1651.8,6.05396]
["bitfinex","ETHUSD",1744644998128,6.05337,1652.0,1651.7,19.51918]
["bitfinex","ETHUSD",1744644998301,6.05337,1652.0,1651.7,21.471098]
["bitfinex","ETHUSD",1744644999149,12.106,1652.1,1651.7,27.525328]
["bitfinex","ETHUSD",1744644999535,6.05291,1652.1,1651.7,27.525328]
["bitfinex","ETHUSD",1744644999750,6.11289015,1652.2,1651.7,21.471098]
["bitfinex","ETHUSD",1744644999751,0.06033015,1652.2,1651.7,21.471098]
["bitfinex","ETHUSD",1744645000053,0.06033015,1652.4,1651.8,6.24290995]
["bitfinex","ETHUSD",1744645000224,6.05271,1652.2,1651.8,8.40889275]
["bitfinex","ETHUSD",1744645000425,6.11249015,1652.3,1651.9,6.05347]
["bitfinex","ETHUSD",1744645000750,6.05264,1652.2,1651.9,6.8182]
["bitfinex","ETHUSD",1744645000957,0.06033015,1652.4,1652.2,6.05253]
["bitfinex","ETHUSD",1744645001160,0.7996,1652.8,1652.1,16.51651921]
["bitfinex","ETHUSD",1744645001321,6.05068,1652.8,1652.4,6.05165]
["bitfinex","ETHUSD",1744645001506,6.05153,1652.5,1652.2,14.62880192]
["bitfinex","ETHUSD",1744645001822,6.05194,1652.4,1652.2,7.81165192]
["bitfinex","ETHUSD",1744645002024,6.84933,1653.0,1652.6,6.05086]
["bitfinex","ETHUSD",1744645002213,0.06033015,1653.1,1652.8,6.05006]
["bitfinex","ETHUSD",1744645002411,6.10974015,1653.1,1652.8,6.05006]
["bitfinex","ETHUSD",1744645002655,6.04574,1654.1,1652.9,6.1103383]
["bitfinex","ETHUSD",1744645002956,2.147429,1653.6,1652.9,14.06603383]
["bitfinex","ETHUSD",1744645003152,0.89053015,1653.6,1652.9,14.06603383]
["bitfinex","ETHUSD",1744645003360,6.04851,1653.3,1653.0,6.04954]
["bitfinex","ETHUSD",1744645003652,12.09722,1653.3,1653.0,6.04946]
["bitfinex","ETHUSD",1744645003856,6.04937,1653.1,1652.9,7.295]
["bitfinex","ETHUSD",1744645004152,6.04937,1653.1,1652.8,0.7716]
["bitfinex","ETHUSD",1744645004153,6.04997,1652.9,1652.8,3.0]
["bitfinex","ETHUSD",1744645004359,0.61097002,1653.1,1652.8,3.0]
["bitfinex","ETHUSD",1744645004556,6.72065017,1653.1,1652.8,9.05019]
["bitfinex","ETHUSD",1744645005055,12.09806,1653.2,1652.8,9.05019]
["bitfinex","ETHUSD",1744645005237,6.04888,1653.2,1652.8,15.10035]
["bitfinex","ETHUSD",1744645005439,12.09802,1653.2,1652.8,9.05016]
["bitfinex","ETHUSD",1744645005864,0.06033015,1653.4,1652.7,13.34568]
["bitfinex","ETHUSD",1744645006179,6.0517,1652.5,1652.3,6.9376]
["bitfinex","ETHUSD",1744645006388,0.81413015,1652.8,1652.4,6.09161]
["bitfinex","ETHUSD",1744645006541,6.86463015,1652.8,1652.4,6.09161]
["bitfinex","ETHUSD",1744645006742,6.05095,1652.7,1652.4,0.04]
["bitfinex","ETHUSD",1744645007065,12.22618702,1652.6,1652.3,6.05215]
["bitfinex","ETHUSD",1744645007268,6.05174,1652.5,1652.1,19.50674]
["bitfinex","ETHUSD",1744645007437,6.05161,1652.5,1652.3,3.0]
["bitfinex","ETHUSD",1744645007635,0.12303745,1652.4,1652.3,3.0]
["bitfinex","ETHUSD",1744645007874,0.1833676,1652.4,1652.1,7.294]
["bitfinex","ETHUSD",1744645008052,6.05229,1652.3,1652.1,7.294]
["bitfinex","ETHUSD",1744645008567,0.12243774,1652.2,1652.1,7.294]
["bitfinex","ETHUSD",1744645008754,6.05195,1652.4,1652.1,8.706444]
["bitfinex","ETHUSD",1744645009056,0.12273762,1652.3,1652.1,13.34689]
["bitfinex","ETHUSD",1744645009243,0.12273762,1652.3,1652.2,9.05253]
["bitfinex","ETHUSD",1744645009576,7.294,1652.9,1652.3,3.0]
["bitfinex","ETHUSD",1744645009737,7.294,1652.9,1652.3,9.05216]
["bitfinex","ETHUSD",1744645009738,0.06033015,1652.9,1652.3,9.05216]
["bitfinex","ETHUSD",1744645009942,6.1729202,1652.8,1652.3,4.54011481]
["bitfinex","ETHUSD",1744645010242,6.11111015,1652.7,1652.3,3.06050882]
["bitfinex","ETHUSD",1744645010465,6.05078,1652.7,1652.3,3.0]
["bitfinex","ETHUSD",1744645010682,0.12198078,1652.6,1652.4,6.05167]
["bitfinex","ETHUSD",1744645010885,0.12198078,1652.6,1652.5,6.11193934]
["bitfinex","ETHUSD",1744645011053,0.12198078,1652.6,1652.5,25.08385393]
["bitfinex","ETHUSD",1744645011254,6.82731,1653.2,1652.9,6.04986]
["bitfinex","ETHUSD",1744645011456,6.04891,1653.2,1652.8,6.0503]
["bitfinex","ETHUSD",1744645011682,6.04905,1653.2,1652.9,6.04984]
["bitfinex","ETHUSD",1744645011890,6.10993015,1653.1,1652.8,6.16]
["bitfinex","ETHUSD",1744645012081,6.0496,1653.1,1652.8,13.431236]
["bitfinex","ETHUSD",1744645012280,12.09802,1653.2,1652.8,19.481406]
["bitfinex","ETHUSD",1744645012488,0.06033015,1653.3,1652.8,7.381066]
["bitfinex","ETHUSD",1744645012654,0.06033015,1653.4,1653.0,6.04943]
["bitfinex","ETHUSD",1744645012854,12.0975,1653.3,1652.9,14.17555]
["bitfinex","ETHUSD",1744645013069,6.04945,1653.1,1652.9,8.1257]
["bitfinex","ETHUSD",1744645013285,6.10926015,1653.2,1652.9,7.294]
["bitfinex","ETHUSD",1744645013597,6.04893,1653.2,1652.9,13.34394]
["bitfinex","ETHUSD",1744645013983,12.09799,1653.2,1652.9,7.294]
["bitfinex","ETHUSD",1744645014183,6.0496,1653.0,1652.9,7.294]
["bitfinex","ETHUSD",1744645015298,6.04977,1653.0,1652.8,6.16]
["bitfinex","ETHUSD",1744645015502,6.04977,1653.0,1652.5,3.0]
["bitfinex","ETHUSD",1744645015503,6.05082,1652.7,1652.5,3.0]
["bitfinex","ETHUSD",1744645015794,6.05074,1652.7,1652.5,3.0]
["bitfinex","ETHUSD",1744645016153,6.11080015,1652.8,1652.5,9.05142]
["bitfinex","ETHUSD",1744645016359,6.05016,1652.9,1652.6,6.05096]
["bitfinex","ETHUSD",1744645016970,6.04997,1652.9,1652.5,9.0514]
["bitfinex","ETHUSD",1744645017388,6.05045,1652.8,1652.5,9.0514]
["bitfinex","ETHUSD",1744645017589,6.04997,1652.9,1652.6,6.05102]
["bitfinex","ETHUSD",1744645018202,12.10008,1652.9,1652.5,9.0513]
["bitfinex","ETHUSD",1744645018502,12.10008,1652.9,1652.5,9.05128]
["bitfinex","ETHUSD",1744645018676,6.05037,1652.8,1652.5,9.05128]
["bitfinex","ETHUSD",1744645018862,12.10012,1652.9,1652.6,6.05094]
["bitfinex","ETHUSD",1744645019063,13.31616502,1652.9,1652.5,9.05128]
["bitfinex","ETHUSD",1744645019263,6.04975,1653.0,1652.6,6.11135641]
["bitfinex","ETHUSD",1744645019501,6.11008015,1653.0,1652.6,12.10178]
["bitfinex","ETHUSD",1744645019680,6.11008015,1653.0,1652.6,6.11135129]
["bitfinex","ETHUSD",1744645019879,6.11008015,1653.0,1652.7,6.05067]
["bitfinex","ETHUSD",1744645020077,6.05,1652.9,1652.6,6.05085]
["bitfinex","ETHUSD",1744645020284,6.05,1652.9,1652.6,13.622895]
["bitfinex","ETHUSD",1744645020601,0.06033015,1653.1,1652.9,6.04982]
["bitfinex","ETHUSD",1744645020804,14.12195,1653.3,1653.0,6.04949]
["bitfinex","ETHUSD",1744645020805,6.04865,1653.3,1653.0,6.04949]
["bitfinex","ETHUSD",1744645021017,0.06033015,1653.3,1652.8,3.7763]
["bitfinex","ETHUSD",1744645021166,6.04933,1653.1,1652.8,9.82663]
["bitfinex","ETHUSD",1744645021510,6.04805,1653.5,1653.1,6.86994]
["bitfinex","ETHUSD",1744645021511,0.06033015,1653.5,1653.1,6.86994]
["bitfinex","ETHUSD",1744645021805,6.10675015,1653.9,1653.5,6.0475]
["bitfinex","ETHUSD",1744645022004,0.06033015,1654.0,1653.6,7.3534716]
["bitfinex","ETHUSD",1744645022163,6.04663,1653.9,1653.6,7.293]
["bitfinex","ETHUSD",1744645022507,6.04741,1653.6,1653.5,6.16]
["bitfinex","ETHUSD",1744645022906,6.10774015,1653.6,1653.5,6.16]
["bitfinex","ETHUSD",1744645023205,12.85495,1653.7,1653.5,6.16]
["bitfinex","ETHUSD",1744645023407,6.04881,1653.3,1653.1,3.0]
["bitfinex","ETHUSD",1744645023595,6.04887,1653.2,1653.1,3.0]
["bitfinex","ETHUSD",1744645023992,6.04887,1653.2,1652.9,3.0]
["bitfinex","ETHUSD",1744645024208,6.04887,1653.2,1652.9,9.04994]
["bitfinex","ETHUSD",1744645024465,6.04885,1653.3,1653.0,3.18889918]
["bitfinex","ETHUSD",1744645024608,12.0976,1653.3,1653.0,3.18889918]
["bitfinex","ETHUSD",1744645024820,6.0489,1653.2,1653.0,3.0]
["bitfinex","ETHUSD",1744645025115,6.04924,1653.1,1652.8,14.11799]
["bitfinex","ETHUSD",1744645025301,6.10957015,1653.1,1652.8,3.0]
["bitfinex","ETHUSD",1744645025616,12.10044,1652.9,1652.7,6.16]
["bitfinex","ETHUSD",1744645025813,12.16077015,1652.9,1652.6,3.7604]
["bitfinex","ETHUSD",1744645026015,6.11016015,1653.0,1652.7,0.18894502]
["bitfinex","ETHUSD",1744645026184,6.05033,1652.8,1652.7,0.18894502]
["bitfinex","ETHUSD",1744645026514,12.93156015,1652.9,1652.7,0.18894502]
["bitfinex","ETHUSD",1744645026711,6.05033,1652.8,1652.7,0.18894502]
["bitfinex","ETHUSD",1744645026919,12.10095,1652.8,1652.4,20.26407]
["bitfinex","ETHUSD",1744645027120,0.06033015,1652.7,1652.2,0.8219]
["bitfinex","ETHUSD",1744645027419,6.05253,1652.2,1652.1,0.46258461]
["bitfinex","ETHUSD",1744645027604,6.11286015,1652.2,1652.1,0.46258461]
["bitfinex","ETHUSD",1744645027785,0.06033015,1652.2,1652.1,0.46258461]
["bitfinex","ETHUSD",1744645027988,12.10387,1652.4,1651.9,6.05358]
["bitfinex","ETHUSD",1744645028202,6.0522,1652.3,1652.0,6.658458]
["bitfinex","ETHUSD",1744645028405,6.11254015,1652.3,1652.0,0.605358]
["bitfinex","ETHUSD",1744645028735,6.05274,1652.2,1651.9,6.05363]
["bitfinex","ETHUSD",1744645029036,6.11323015,1652.1,1651.7,9.87604]
["bitfinex","ETHUSD",1744645029207,0.06033015,1652.3,1651.9,6.05357]
["bitfinex","ETHUSD",1744645029538,0.06033015,1652.3,1651.9,12.10678]
["bitfinex","ETHUSD",1744645029539,6.11261015,1652.3,1651.9,12.10678]
["bitfinex","ETHUSD",1744645029836,6.11261015,1652.3,1652.0,0.18902788]
["bitfinex","ETHUSD",1744645030200,6.11261015,1652.3,1652.0,6.24226788]
["bitfinex","ETHUSD",1744645030413,6.05186,1652.4,1652.1,6.87074]
["bitfinex","ETHUSD",1744645030414,0.06033015,1652.4,1652.1,6.87074]
["bitfinex","ETHUSD",1744645030633,0.06033015,1652.6,1652.1,0.818]
["bitfinex","ETHUSD",1744645030844,6.0529,1652.1,1651.8,0.818]
["bitfinex","ETHUSD",1744645031040,6.05338,1652.0,1651.8,7.293]
["bitfinex","ETHUSD",1744645031538,6.80939,1652.3,1651.9,0.18903909]
["bitfinex","ETHUSD",1744645031731,6.05188,1652.4,1651.9,3.99777238]
["bitfinex","ETHUSD",1744645031959,6.05188,1652.4,1652.0,0.95783909]
["bitfinex","ETHUSD",1744645032153,6.05188,1652.4,1652.0,7.01096909]
["bitfinex","ETHUSD",1744645032434,6.05188,1652.4,1652.1,0.18903909]
["bitfinex","ETHUSD",1744645032640,6.81687,1652.5,1652.2,6.0525]
["bitfinex","ETHUSD",1744645032841,12.92894015,1652.5,1652.1,6.05278]
["bitfinex","ETHUSD",1744645033132,6.05202,1652.4,1652.1,1.28748]
["bitfinex","ETHUSD",1744645033494,12.10404,1652.4,1652.1,1.28748]
["bitfinex","ETHUSD",1744645033697,6.05201,1652.4,1652.1,1.28748]
["bitfinex","ETHUSD",1744645033949,0.82573015,1652.5,1652.0,0.7688]
["bitfinex","ETHUSD",1744645034095,0.82573015,1652.5,1651.5,0.8104]
["bitfinex","ETHUSD",1744645034096,6.0543,1651.8,1651.5,0.8104]
["bitfinex","ETHUSD",1744645034297,6.0537,1651.9,1651.5,6.86527]
["bitfinex","ETHUSD",1744645034497,0.81703015,1652.1,1651.7,6.05436]
["bitfinex","ETHUSD",1744645034738,12.16587015,1652.2,1651.8,6.05386]
["bitfinex","ETHUSD",1744645034892,12.16587015,1652.2,1651.9,6.84196]
["bitfinex","ETHUSD",1744645034893,0.06033015,1652.2,1651.9,6.84196]
["bitfinex","ETHUSD",1744645035093,12.10398,1652.4,1652.0,9.05314]
["bitfinex","ETHUSD",1744645035298,6.0522,1652.3,1652.0,3.0]
["bitfinex","ETHUSD",1744645035600,6.0522,1652.3,1652.1,0.18904624]
["bitfinex","ETHUSD",1744645035999,6.0522,1652.3,1652.0,3.0]
["bitfinex","ETHUSD",1744645036342,12.10459,1652.3,1652.0,4.589533]
["bitfinex","ETHUSD",1744645036637,0.06033015,1652.4,1652.0,4.589533]
["bitfinex","ETHUSD",1744645036807,6.05287,1652.2,1651.9,0.7884]
["bitfinex","ETHUSD",1744645037015,6.05299,1652.1,1651.9,0.7884]
["bitfinex","ETHUSD",1744645037527,6.0534,1652.0,1651.8,3.0]
["bitfinex","ETHUSD",1744645037843,6.05221,1652.3,1651.9,12.10679]
["bitfinex","ETHUSD",1744645038009,12.16494015,1652.3,1651.9,12.10679]
["bitfinex","ETHUSD",1744645038310,12.16494015,1652.3,1651.9,13.617469]
["bitfinex","ETHUSD",1744645038708,12.16494015,1652.3,1651.9,7.564009]
["bitfinex","ETHUSD",1744645038900,6.05253,1652.2,1651.9,7.564009]
["bitfinex","ETHUSD",1744645039298,6.05253,1652.2,1651.8,9.05393]
["bitfinex","ETHUSD",1744645039299,6.05351,1652.0,1651.8,3.0]
["bitfinex","ETHUSD",1744645039616,12.10785,1651.9,1651.7,7.287]
["bitfinex","ETHUSD",1744645040317,12.10785,1651.9,1651.1,11.93054847]
["bitfinex","ETHUSD",1744645040318,6.05494,1651.6,1651.1,7.287]
["bitfinex","ETHUSD",1744645040518,0.06033015,1651.5,1651.2,1.14908851]
["bitfinex","ETHUSD",1744645040716,6.05583,1651.3,1650.9,12.1143]
["bitfinex","ETHUSD",1744645040925,6.05583,1651.3,1650.9,18.04333]
["bitfinex","ETHUSD",1744645041110,6.05631,1651.2,1650.8,6.05756]
["bitfinex","ETHUSD",1744645041429,6.11621015,1651.3,1650.9,7.26694375]
["bitfinex","ETHUSD",1744645041430,6.82248,1651.3,1650.9,7.26694375]
["bitfinex","ETHUSD",1744645041636,0.7666,1651.3,1651.0,6.05689]
["bitfinex","ETHUSD",1744645041844,0.79747,1651.3,1650.9,6.24637942]
["bitfinex","ETHUSD",1744645042050,6.05633,1651.2,1650.8,6.50663723]
["bitfinex","ETHUSD",1744645042354,6.11666015,1651.2,1650.9,3.0]
["bitfinex","ETHUSD",1744645042652,6.05716,1651.0,1650.7,7.287]
["bitfinex","ETHUSD",1744645042824,6.11700015,1651.1,1650.7,13.40544948]
["bitfinex","ETHUSD",1744645043012,6.05667,1651.1,1650.8,2.9]
["bitfinex","ETHUSD",1744645043213,0.03087,1651.2,1650.9,0.88617203]
["bitfinex","ETHUSD",1744645043413,0.03087,1651.2,1650.9,6.88281]
["bitfinex","ETHUSD",1744645043645,6.08714,1651.2,1650.9,8.22284203]
["bitfinex","ETHUSD",1744645043947,6.11690015,1651.1,1650.7,6.88358]
["bitfinex","ETHUSD",1744645044122,6.05706,1651.0,1650.7,0.8256]
["bitfinex","ETHUSD",1744645044319,0.02484,1651.0,1650.7,6.94417278]
["bitfinex","ETHUSD",1744645044536,0.02484,1651.0,1650.9,6.0573]
["bitfinex","ETHUSD",1744645044732,0.02484,1651.0,1650.7,12.94141]
["bitfinex","ETHUSD",1744645044933,6.05744,1650.9,1650.5,6.35841061]
["bitfinex","ETHUSD",1744645045139,6.05744,1650.9,1650.5,12.87238]
["bitfinex","ETHUSD",1744645045363,12.11494,1650.9,1650.5,6.81374]
["bitfinex","ETHUSD",1744645045653,12.11494,1650.9,1650.3,6.05942]
["bitfinex","ETHUSD",1744645045654,0.06033015,1650.8,1650.3,6.05942]
["bitfinex","ETHUSD",1744645045834,6.88495,1650.7,1650.3,6.05942]
["bitfinex","ETHUSD",1744645046145,6.88495,1650.7,1650.3,12.11877]
["bitfinex","ETHUSD",1744645046332,6.94528015,1650.7,1650.3,13.76994371]
["bitfinex","ETHUSD",1744645046545,0.88703015,1650.7,1650.4,6.05907]
["bitfinex","ETHUSD",1744645047122,6.94513015,1650.7,1650.3,14.15465938]
["bitfinex","ETHUSD",1744645047323,6.0584,1650.6,1650.3,1.590587]
["bitfinex","ETHUSD",1744645047526,12.11699,1650.6,1650.3,1.590587]
["bitfinex","ETHUSD",1744645047855,6.88485,1650.7,1650.3,7.649977]
["bitfinex","ETHUSD",1744645048154,6.94518015,1650.7,1650.4,6.05911]
["bitfinex","ETHUSD",1744645048457,6.94518015,1650.7,1650.6,6.0584]
["bitfinex","ETHUSD",1744645048458,0.88703015,1650.7,1650.6,6.0584]
["bitfinex","ETHUSD",1744645048642,7.37317015,1650.9,1650.4,7.43607648]
["bitfinex","ETHUSD",1744645048828,6.05815,1650.7,1650.4,1.37696648]
["bitfinex","ETHUSD",1744645049149,0.06033015,1650.8,1650.5,6.05856]
["bitfinex","ETHUSD",1744645049339,13.43063015,1650.9,1650.5,6.05856]
["bitfinex","ETHUSD",1744645049525,6.0578,1650.8,1650.4,7.43605648]
["bitfinex","ETHUSD",1744645049715,12.11579,1650.8,1650.4,13.49506648]
["bitfinex","ETHUSD",1744645049916,12.11579,1650.8,1650.4,7.43597648]
["bitfinex","ETHUSD",1744645050116,12.11579,1650.8,1650.4,13.49496648]
["bitfinex","ETHUSD",1744645050318,6.05805,1650.7,1650.3,6.50829576]
["bitfinex","ETHUSD",1744645050528,6.05846,1650.6,1650.3,6.05939]
["bitfinex","ETHUSD",1744645050744,6.05896,1650.5,1650.2,3.0]
["bitfinex","ETHUSD",1744645050930,6.11961015,1650.4,1650.1,3.0]
["bitfinex","ETHUSD",1744645051212,6.06002,1650.2,1649.9,6.52261959]
["bitfinex","ETHUSD",1744645051720,6.12035015,1650.2,1649.9,6.52261959]
["bitfinex","ETHUSD",1744645051909,0.87983015,1650.2,1649.8,0.7688]
["bitfinex","ETHUSD",1744645052109,6.06081,1650.0,1649.6,6.8217]
["bitfinex","ETHUSD",1744645052355,6.06081,1650.0,1649.6,12.8837]
["bitfinex","ETHUSD",1744645052525,6.12114015,1650.0,1649.6,12.8837]
["bitfinex","ETHUSD",1744645052725,6.06115,1649.9,1649.6,6.062]
["bitfinex","ETHUSD",1744645052929,6.89371015,1649.8,1649.4,6.06258]
["bitfinex","ETHUSD",1744645053152,6.89366015,1649.8,1649.2,0.83522166]
["bitfinex","ETHUSD",1744645053349,6.89366015,1649.8,1649.4,6.06265]
["bitfinex","ETHUSD",1744645053656,8.81290802,1650.0,1649.6,6.06197]
["bitfinex","ETHUSD",1744645053829,0.06033015,1649.9,1649.4,3.0]
["bitfinex","ETHUSD",1744645054033,6.12134015,1649.9,1649.6,6.06193]
["bitfinex","ETHUSD",1744645054552,6.12134015,1649.9,1649.5,12.12488]
["bitfinex","ETHUSD",1744645054953,0.06033015,1649.9,1649.6,6.06196]
["bitfinex","ETHUSD",1744645055158,6.12149015,1649.9,1649.6,6.06203]
["bitfinex","ETHUSD",1744645055356,6.06151,1649.8,1649.4,6.06264]
["bitfinex","ETHUSD",1744645055563,0.06033015,1649.7,1649.2,3.7746]
["bitfinex","ETHUSD",1744645055777,0.06033015,1649.7,1649.5,6.06233]
["bitfinex","ETHUSD",1744645056052,6.12218015,1649.7,1649.4,3.0]
["bitfinex","ETHUSD",1744645056263,6.12218015,1649.7,1649.4,9.06268]
["bitfinex","ETHUSD",1744645056458,0.06033015,1649.7,1649.6,6.06207]
["bitfinex","ETHUSD",1744645056664,6.12079015,1650.1,1649.7,6.06152]
["bitfinex","ETHUSD",1744645056862,6.87903,1649.9,1649.5,9.06239]
["bitfinex","ETHUSD",1744645057046,6.12178015,1649.8,1649.6,3.0]
["bitfinex","ETHUSD",1744645057224,6.12178015,1649.8,1649.3,6.06306]
["bitfinex","ETHUSD",1744645057225,6.06221,1649.6,1649.3,6.06306]
["bitfinex","ETHUSD",1744645057420,6.12219015,1649.7,1649.3,12.12612]
["bitfinex","ETHUSD",1744645057625,0.06033015,1649.8,1649.5,6.06222]
["bitfinex","ETHUSD",1744645058050,0.06033015,1649.8,1649.6,6.06197]
["bitfinex","ETHUSD",1744645058228,0.8179,1649.9,1649.6,6.06197]
["bitfinex","ETHUSD",1744645058442,0.8179,1649.9,1649.6,12.12388]
["bitfinex","ETHUSD",1744645058625,0.8179,1649.9,1649.7,6.06147]
["bitfinex","ETHUSD",1744645059582,0.8179,1649.9,1649.6,12.12402]
["bitfinex","ETHUSD",1744645059782,0.8179,1649.9,1649.7,6.06169]
["bitfinex","ETHUSD",1744645059971,0.8179,1649.9,1649.7,6.06155]
["bitfinex","ETHUSD",1744645060280,0.8179,1649.9,1649.7,6.06169]
["bitfinex","ETHUSD",1744645060442,13.35428,1650.1,1649.8,6.06134]
["bitfinex","ETHUSD",1744645060443,7.294,1650.1,1649.8,6.06134]
["bitfinex","ETHUSD",1744645060644,14.86073515,1650.1,1649.7,6.06165]
["bitfinex","ETHUSD",1744645060944,6.06071,1650.0,1649.7,6.06165]
["bitfinex","ETHUSD",1744645061139,6.12104015,1650.0,1649.7,6.06165]
["bitfinex","ETHUSD",1744645061389,7.20168,1649.8,1649.5,6.06235]
["bitfinex","ETHUSD",1744645061544,1.1403,1649.8,1649.5,6.06227]
["bitfinex","ETHUSD",1744645061890,7.20114,1650.0,1649.6,6.06196]
["bitfinex","ETHUSD",1744645062098,0.06033015,1649.9,1649.6,12.12387]
["bitfinex","ETHUSD",1744645062301,7.20107,1650.0,1649.7,6.06165]
["bitfinex","ETHUSD",1744645062471,7.26140015,1650.0,1649.7,6.06165]
["bitfinex","ETHUSD",1744645062671,7.26140015,1650.0,1649.6,6.06191]
["bitfinex","ETHUSD",1744645062867,6.06113,1649.9,1649.5,12.12474]
["bitfinex","ETHUSD",1744645063200,0.06033015,1649.8,1649.5,6.06237]
["bitfinex","ETHUSD",1744645063409,6.12185015,1649.8,1649.5,6.06237]
["bitfinex","ETHUSD",1744645063981,0.06033015,1649.8,1649.5,6.06232]
["bitfinex","ETHUSD",1744645064385,6.12192015,1649.8,1649.4,10.13168]
["bitfinex","ETHUSD",1744645064607,6.12192015,1649.8,1649.4,16.19433]
["bitfinex","ETHUSD",1744645064807,0.06033015,1649.8,1649.5,6.06244]
["bitfinex","ETHUSD",1744645064971,0.06033015,1649.9,1649.6,6.06196]
["bitfinex","ETHUSD",1744645065172,6.84778017,1649.9,1649.5,6.06239]
["bitfinex","ETHUSD",1744645065508,6.06194,1649.7,1649.4,3.0]
["bitfinex","ETHUSD",1744645065713,0.78648017,1649.9,1649.2,1.57984965]
["bitfinex","ETHUSD",1744645065714,0.06033015,1649.6,1649.2,1.57984965]
["bitfinex","ETHUSD",1744645065897,1.1238,1649.6,1649.0,1.059]
["bitfinex","ETHUSD",1744645066074,7.34833015,1649.7,1649.5,6.06244]
["bitfinex","ETHUSD",1744645066275,7.288,1649.7,1649.3,6.06304]
["bitfinex","ETHUSD",1744645066627,0.06033015,1649.6,1649.1,3.0]
["bitfinex","ETHUSD",1744645066778,0.06033015,1649.6,1649.3,6.06301]
["bitfinex","ETHUSD",1744645066982,6.12262015,1649.6,1649.3,3.0]
["bitfinex","ETHUSD",1744645067199,1.1421,1649.5,1649.1,6.5121029]
["bitfinex","ETHUSD",1744645067517,6.12330015,1649.4,1649.0,7.12315]
["bitfinex","ETHUSD",1744645067811,1.20243015,1649.5,1649.2,6.06323]
["bitfinex","ETHUSD",1744645067986,0.06033015,1649.6,1649.3,6.06284]
["bitfinex","ETHUSD",1744645068519,6.12252015,1649.6,1649.3,6.06284]
["bitfinex","ETHUSD",1744645068809,1.51253217,1649.6,1649.1,6.06377]
["bitfinex","ETHUSD",1744645068972,7.18559,1649.3,1649.0,6.51086842]
["bitfinex","ETHUSD",1744645069177,7.18555,1649.3,1649.0,3.0]
["bitfinex","ETHUSD",1744645069373,7.18555,1649.3,1648.7,6.0652]
["bitfinex","ETHUSD",1744645069374,6.06444,1649.0,1648.7,6.0652]
["bitfinex","ETHUSD",1744645069642,6.06509,1648.8,1648.5,6.06601]
["bitfinex","ETHUSD",1744645070038,6.12542015,1648.8,1648.5,6.06601]
["bitfinex","ETHUSD",1744645070211,6.12542015,1648.8,1648.5,6.51697417]
["bitfinex","ETHUSD",1744645070544,0.06033015,1648.8,1648.5,6.51694417]
["bitfinex","ETHUSD",1744645070702,12.13117,1648.7,1648.3,6.06671]
["bitfinex","ETHUSD",1744645070901,2.06014202,1648.8,1648.4,0.06066006]
["bitfinex","ETHUSD",1744645071097,6.06597,1648.6,1648.2,6.06708]
["bitfinex","ETHUSD",1744645071345,7.18901,1648.4,1648.1,0.05]
["bitfinex","ETHUSD",1744645071551,6.06722,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744645071700,12.13412,1648.3,1648.1,0.05]
["bitfinex","ETHUSD",1744645071898,6.12735015,1648.3,1648.1,0.05]
["bitfinex","ETHUSD",1744645072146,12.91934517,1648.3,1648.1,0.05]
["bitfinex","ETHUSD",1744645072317,6.06722,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744645073400,7.84285015,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744645073717,8.51563015,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744645073919,14.58285015,1648.2,1648.1,0.05]
["bitfinex","ETHUSD",1744645074228,9.98608052,1648.2,1647.7,6.06889]
["bitfinex","ETHUSD",1744645074413,6.06773,1648.1,1647.8,6.06868]
["bitfinex","ETHUSD",1744645074640,6.06773,1648.1,1647.7,6.06889]
["bitfinex","ETHUSD",1744645074641,0.06033015,1648.0,1647.7,12.13781]
["bitfinex","ETHUSD",1744645074838,9.98608052,1648.2,1647.6,3.0]
["bitfinex","ETHUSD",1744645075042,6.0686,1647.9,1647.3,1.1079]
["bitfinex","ETHUSD",1744645075242,7.27393015,1647.8,1647.4,6.07005]
["bitfinex","ETHUSD",1744645075441,14.56593015,1647.8,1647.4,12.32958618]
["bitfinex","ETHUSD",1744645075673,8.4366,1647.8,1647.5,6.06971]
["bitfinex","ETHUSD",1744645075882,6.06925,1647.7,1647.3,6.52937286]
["bitfinex","ETHUSD",1744645076044,6.12995015,1647.6,1647.2,6.07077]
["bitfinex","ETHUSD",1744645076256,6.07067,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1744645076572,14.49473015,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744645076755,14.4344,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744645076965,1.074,1647.1,1644.5,3.09999089]
["bitfinex","ETHUSD",1744645077183,6.07892,1645.1,1644.1,20.51237127]
["bitfinex","ETHUSD",1744645077367,6.99695093,1647.0,1641.6,19.72928026]
["bitfinex","ETHUSD",1744645077572,6.99695093,1647.0,1634.6,44.9881269]
["bitfinex","ETHUSD",1744645077573,8.14621916,1638.6,1634.6,44.9881269]
["bitfinex","ETHUSD",1744645077873,6.10395,1638.3,1635.8,3.00209182]
["bitfinex","ETHUSD",1744645078085,78.82315032,1640.0,1634.6,44.9881269]
["bitfinex","ETHUSD",1744645078086,1.1391,1636.4,1636.1,0.35649174]
["bitfinex","ETHUSD",1744645078392,1.1391,1636.4,1635.2,47.281]
["bitfinex","ETHUSD",1744645078393,6.10954,1636.8,1635.5,6.11432]
["bitfinex","ETHUSD",1744645078568,1.1391,1637.8,1635.2,53.3963]
["bitfinex","ETHUSD",1744645078569,0.610954,1636.7,1635.7,4.2176369]
["bitfinex","ETHUSD",1744645078766,0.04464834,1636.6,1635.7,4.2176369]
["bitfinex","ETHUSD",1744645079084,0.11082956,1636.5,1635.6,42.12636897]
["bitfinex","ETHUSD",1744645079265,3.01914739,1636.4,1635.6,42.12636897]
["bitfinex","ETHUSD",1744645079574,1.0876,1635.2,1634.3,1.83e-06]
["bitfinex","ETHUSD",1744645079782,11.29064726,1635.7,1634.3,1.83e-06]
["bitfinex","ETHUSD",1744645079783,0.51421014,1635.1,1634.3,1.83e-06]
["bitfinex","ETHUSD",1744645079988,0.50567656,1635.0,1634.5,1.1026]
["bitfinex","ETHUSD",1744645080279,6.10931,1636.9,1636.2,36.85436539]
["bitfinex","ETHUSD",1744645080583,8.01196617,1636.6,1636.2,31.4305322]
["bitfinex","ETHUSD",1744645080744,0.46440487,1636.9,1635.3,47.393]
["bitfinex","ETHUSD",1744645080967,6.10649,1637.6,1635.4,4.7393]
["bitfinex","ETHUSD",1744645081169,8.01196617,1638.0,1635.2,39.68931657]
["bitfinex","ETHUSD",1744645081170,6.11508,1635.3,1635.2,6.57e-06]
["bitfinex","ETHUSD",1744645081357,8.18861348,1635.3,1633.8,4.69e-06]
["bitfinex","ETHUSD",1744645081556,3.09013582,1633.4,1632.6,4.74e-06]
["bitfinex","ETHUSD",1744645081751,1.7311521,1635.2,1632.6,4.74e-06]
["bitfinex","ETHUSD",1744645081752,3.79044269,1634.0,1632.6,4.74e-06]
["bitfinex","ETHUSD",1744645082016,0.2,1634.6,1632.7,0.46778297]
["bitfinex","ETHUSD",1744645082310,14.10410348,1635.2,1632.8,0.14176948]
["bitfinex","ETHUSD",1744645082453,8.18861348,1635.4,1632.8,0.14176948]
["bitfinex","ETHUSD",1744645082653,7.98861348,1634.7,1632.1,1.20560474]
["bitfinex","ETHUSD",1744645082853,0.2,1635.8,1632.4,0.2]
["bitfinex","ETHUSD",1744645083160,6.11733,1634.7,1632.8,6.12408]
["bitfinex","ETHUSD",1744645083502,6.11733,1634.7,1632.9,2.09900553]
["bitfinex","ETHUSD",1744645083503,6.3e-07,1633.7,1632.9,2.09900553]
["bitfinex","ETHUSD",1744645083650,0.11082956,1634.6,1633.0,0.2]
["bitfinex","ETHUSD",1744645083852,19.74506598,1634.7,1633.0,0.2]
["bitfinex","ETHUSD",1744645083853,4.39091857,1636.3,1635.0,1.0561]
["bitfinex","ETHUSD",1744645084089,4.39091857,1636.3,1635.2,6.11508]
["bitfinex","ETHUSD",1744645084304,4.39091857,1636.3,1635.1,47.6197283]
["bitfinex","ETHUSD",1744645084305,4.39091857,1636.3,1635.3,47.486]
["bitfinex","ETHUSD",1744645084601,4.39091857,1636.3,1635.4,0.81886135]
["bitfinex","ETHUSD",1744645084959,6.11654,1635.0,1633.5,1.1227]
["bitfinex","ETHUSD",1744645085157,6.6997502,1635.5,1633.6,0.11193507]
["bitfinex","ETHUSD",1744645085401,0.2,1634.9,1632.7,1.1227]
["bitfinex","ETHUSD",1744645085604,6.6997502,1635.5,1631.3,1.1656]
["bitfinex","ETHUSD",1744645085605,7.98786273,1633.3,1631.3,1.1656]
["bitfinex","ETHUSD",1744645085759,6.1247,1632.8,1631.3,1.1656]
["bitfinex","ETHUSD",1744645086106,6.12869,1631.7,1630.9,0.005]
["bitfinex","ETHUSD",1744645086306,6.12944,1631.5,1630.9,0.005]
["bitfinex","ETHUSD",1744645086607,6.13233,1630.7,1630.6,7.9e-07]
["bitfinex","ETHUSD",1744645086902,6.1308,1631.2,1630.6,7.9e-07]
["bitfinex","ETHUSD",1744645086903,0.46307177,1632.1,1630.6,7.9e-07]
["bitfinex","ETHUSD",1744645087069,0.2,1633.8,1630.6,7.9e-07]
["bitfinex","ETHUSD",1744645087255,3.70410405,1634.7,1631.0,8.02855296]
["bitfinex","ETHUSD",1744645087460,3.50410405,1634.7,1630.9,1.1355]
["bitfinex","ETHUSD",1744645087702,14.14662296,1634.5,1632.2,6.12642]
["bitfinex","ETHUSD",1744645087858,3.70410405,1634.7,1632.5,6.12546]
["bitfinex","ETHUSD",1744645087859,6.12027,1634.0,1632.5,6.12546]
["bitfinex","ETHUSD",1744645088056,9.87331609,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1744645088269,8.8154608,1633.0,1632.6,6.12519]
["bitfinex","ETHUSD",1744645088478,10.93117139,1633.2,1632.4,0.86523838]
["bitfinex","ETHUSD",1744645088679,10.93117139,1633.2,1633.1,9.12332]
["bitfinex","ETHUSD",1744645088864,6.68e-06,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1744645089075,6.68e-06,1633.5,1633.4,14.13515612]
["bitfinex","ETHUSD",1744645089306,0.05,1634.4,1633.1,49.33657038]
["bitfinex","ETHUSD",1744645089513,0.05,1634.4,1633.1,0.912332]
["bitfinex","ETHUSD",1744645089669,1.6417,1634.2,1632.0,6.12718]
["bitfinex","ETHUSD",1744645089873,1.6417,1634.2,1632.0,8.01296612]
["bitfinex","ETHUSD",1744645090082,3.0,1633.7,1632.3,6.12617]
["bitfinex","ETHUSD",1744645090315,3.0,1633.9,1631.8,47.606]
["bitfinex","ETHUSD",1744645090480,1.6417,1634.2,1631.8,0.86773838]
["bitfinex","ETHUSD",1744645090683,6.12407,1632.9,1630.6,7.9e-07]
["bitfinex","ETHUSD",1744645091022,1.6313,1631.6,1630.6,7.9e-07]
["bitfinex","ETHUSD",1744645091504,6.17,1632.4,1631.1,0.05]
["bitfinex","ETHUSD",1744645091710,1.6313,1632.8,1631.1,0.05]
["bitfinex","ETHUSD",1744645091875,1.6313,1632.8,1631.5,12.25813]
["bitfinex","ETHUSD",1744645092225,1.6313,1632.8,1631.1,0.05]
["bitfinex","ETHUSD",1744645092226,1.6313,1632.8,1631.6,53.73481]
["bitfinex","ETHUSD",1744645092411,1.5057,1633.7,1632.5,6.12535]
["bitfinex","ETHUSD",1744645092721,0.46463093,1633.6,1633.4,6.12219]
["bitfinex","ETHUSD",1744645092897,0.46463093,1633.6,1633.5,53.78282]
["bitfinex","ETHUSD",1744645093065,9.3e-07,1633.6,1633.5,53.78282]
["bitfinex","ETHUSD",1744645093269,1.5707,1636.0,1634.8,6.1168]
["bitfinex","ETHUSD",1744645093486,4.45308055,1635.5,1635.2,6.11514]
["bitfinex","ETHUSD",1744645093689,4.45308055,1635.5,1635.2,6.11541]
["bitfinex","ETHUSD",1744645093935,4.45308055,1635.5,1635.3,6.11508]
["bitfinex","ETHUSD",1744645094089,5.5e-07,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1744645094288,5.5e-07,1635.5,1634.2,47.661]
["bitfinex","ETHUSD",1744645094633,5.5e-07,1635.5,1634.5,6.1179]
["bitfinex","ETHUSD",1744645094787,5.5e-07,1635.5,1635.2,6.11515]
["bitfinex","ETHUSD",1744645094991,5.5e-07,1635.5,1635.3,9.11505]
["bitfinex","ETHUSD",1744645095228,1.598,1636.6,1635.3,9.11505]
["bitfinex","ETHUSD",1744645095229,1.598,1636.6,1635.6,0.005]
["bitfinex","ETHUSD",1744645095432,1.598,1636.6,1635.7,6.11345]
["bitfinex","ETHUSD",1744645095730,4.83501043,1636.3,1635.0,47.66]
["bitfinex","ETHUSD",1744645095929,4.83501043,1636.3,1634.2,53.77911]
["bitfinex","ETHUSD",1744645096229,4.83501043,1636.3,1634.6,9.58343246]
["bitfinex","ETHUSD",1744645096388,4.39091857,1636.3,1634.7,3.0]
["bitfinex","ETHUSD",1744645096588,4.39091857,1636.3,1634.9,6.11633]
["bitfinex","ETHUSD",1744645096589,12.22462,1636.1,1634.9,6.11633]
["bitfinex","ETHUSD",1744645096825,3.0,1636.0,1634.9,6.11633]
["bitfinex","ETHUSD",1744645097029,3.0,1635.9,1634.2,47.66]
["bitfinex","ETHUSD",1744645097200,1.05023686,1636.2,1634.1,1.6288]
["bitfinex","ETHUSD",1744645097401,6.11583,1635.1,1633.6,47.66]
["bitfinex","ETHUSD",1744645097604,6.11465,1635.5,1633.8,6.12055]
["bitfinex","ETHUSD",1744645097805,0.55,1635.3,1634.2,6.11884]
["bitfinex","ETHUSD",1744645098128,4.39091857,1636.3,1634.9,3.0]
["bitfinex","ETHUSD",1744645098289,4.39091857,1636.3,1635.9,6.11264]
["bitfinex","ETHUSD",1744645098495,7.6715,1636.4,1635.0,53.78411]
["bitfinex","ETHUSD",1744645098723,9.11178,1636.2,1635.3,6.11504]
["bitfinex","ETHUSD",1744645098911,0.55,1635.6,1634.3,6.11875]
["bitfinex","ETHUSD",1744645099110,7.67142,1636.4,1634.5,6.11777]
["bitfinex","ETHUSD",1744645099314,0.55,1636.0,1635.0,6.116]
["bitfinex","ETHUSD",1744645099516,0.00139105,1636.3,1635.0,6.11588]
["bitfinex","ETHUSD",1744645099749,0.00139105,1636.3,1634.3,6.11881]
["bitfinex","ETHUSD",1744645099750,6.11398,1635.6,1634.6,6.11742]
["bitfinex","ETHUSD",1744645099927,0.55,1635.5,1634.7,6.11719]
["bitfinex","ETHUSD",1744645100092,0.55,1635.5,1634.6,6.11752]
["bitfinex","ETHUSD",1744645100293,3.55,1635.6,1634.2,47.669]
["bitfinex","ETHUSD",1744645100504,3.0,1636.1,1635.2,6.11515]
["bitfinex","ETHUSD",1744645100703,0.00139105,1636.3,1635.4,3.0]
["bitfinex","ETHUSD",1744645100893,0.00139105,1636.3,1635.6,6.11366]
["bitfinex","ETHUSD",1744645101113,0.00139105,1636.3,1635.8,6.1132]
["bitfinex","ETHUSD",1744645101333,0.00139105,1636.3,1635.2,6.11545]
["bitfinex","ETHUSD",1744645101635,6.11321,1635.8,1634.0,53.79095]
["bitfinex","ETHUSD",1744645101934,10.09139105,1636.3,1634.0,3.07564323]
["bitfinex","ETHUSD",1744645101935,12.28296105,1636.3,1634.0,3.07564323]
["bitfinex","ETHUSD",1744645102117,6.17139105,1636.3,1634.5,6.66807]
["bitfinex","ETHUSD",1744645102326,0.00139105,1636.3,1635.8,6.11292]
["bitfinex","ETHUSD",1744645102523,6.11287105,1636.3,1635.5,47.671]
["bitfinex","ETHUSD",1744645102718,0.00139105,1636.3,1635.5,47.671]
["bitfinex","ETHUSD",1744645103496,6.11290105,1636.3,1635.5,47.671]
["bitfinex","ETHUSD",1744645103697,0.00139105,1636.3,1635.5,47.671]
["bitfinex","ETHUSD",1744645103912,3.0,1636.2,1635.5,43.35108248]
["bitfinex","ETHUSD",1744645104147,6.11311,1635.9,1635.5,43.35108248]
["bitfinex","ETHUSD",1744645104321,6.11343,1635.8,1634.8,53.78366]
["bitfinex","ETHUSD",1744645104643,6.11286,1635.9,1635.0,6.11594]
["bitfinex","ETHUSD",1744645104798,6.11374,1635.7,1634.8,51.62254253]
["bitfinex","ETHUSD",1744645104996,0.00139105,1636.3,1634.9,3.0]
["bitfinex","ETHUSD",1744645105315,0.00139105,1636.3,1636.0,6.11245]
["bitfinex","ETHUSD",1744645105515,0.00139105,1636.3,1635.8,47.667]
["bitfinex","ETHUSD",1744645106036,6.11198,1636.2,1634.5,6.11775]
["bitfinex","ETHUSD",1744645106247,6.11248,1636.0,1635.2,6.11541]
["bitfinex","ETHUSD",1744645106453,6.11211,1636.1,1634.7,53.78417]
["bitfinex","ETHUSD",1744645106454,6.11321,1635.8,1634.7,53.78417]
["bitfinex","ETHUSD",1744645106602,4.6152,1635.8,1634.7,47.66540001]
["bitfinex","ETHUSD",1744645106938,12.2342,1634.8,1633.9,6.12017]
["bitfinex","ETHUSD",1744645107144,6.11683,1634.9,1633.8,53.78736]
["bitfinex","ETHUSD",1744645107438,0.55,1635.6,1633.8,47.667]
["bitfinex","ETHUSD",1744645107739,1.05329383,1635.5,1634.8,6.11601]
["bitfinex","ETHUSD",1744645108036,1.05329383,1635.5,1635.0,6.1162]
["bitfinex","ETHUSD",1744645108340,6.17,1636.2,1635.0,6.11606]
["bitfinex","ETHUSD",1744645108539,11.67089105,1636.3,1634.8,47.667]
["bitfinex","ETHUSD",1744645108540,0.52721688,1636.1,1635.3,6.11475]
["bitfinex","ETHUSD",1744645108699,0.52721688,1636.1,1635.1,6.11566]
["bitfinex","ETHUSD",1744645108700,6.11339,1635.8,1635.1,6.11566]
["bitfinex","ETHUSD",1744645108900,6.11339,1635.8,1634.8,47.667]
["bitfinex","ETHUSD",1744645108901,0.52721688,1635.7,1634.9,6.11636]
["bitfinex","ETHUSD",1744645109095,0.52721688,1635.7,1634.8,47.667]
["bitfinex","ETHUSD",1744645109096,0.52733551,1635.6,1634.8,47.667]
["bitfinex","ETHUSD",1744645109310,0.55,1635.2,1634.1,53.78637]
["bitfinex","ETHUSD",1744645109539,6.11886,1634.3,1633.2,53.78961]
["bitfinex","ETHUSD",1744645109750,6.12027,1634.0,1633.2,47.667]
["bitfinex","ETHUSD",1744645109941,6.11873,1634.4,1633.6,6.12107]
["bitfinex","ETHUSD",1744645110246,6.11873,1634.4,1633.2,47.667]
["bitfinex","ETHUSD",1744645110247,6.11938,1634.2,1633.5,6.12153]
["bitfinex","ETHUSD",1744645110402,3.0,1634.7,1633.2,47.667]
["bitfinex","ETHUSD",1744645110403,1.07733551,1634.3,1633.2,47.667]
["bitfinex","ETHUSD",1744645110734,7.67067,1634.1,1633.2,47.667]
["bitfinex","ETHUSD",1744645110940,1.5511,1634.1,1633.2,53.7896]
["bitfinex","ETHUSD",1744645111149,0.52733551,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1744645111311,1.5511,1634.7,1633.7,9.12075]
["bitfinex","ETHUSD",1744645111516,1.5583,1635.3,1634.5,6.11776]
["bitfinex","ETHUSD",1744645111768,0.31650766,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1744645112294,6.11369,1635.7,1635.0,12.23207]
["bitfinex","ETHUSD",1744645112556,6.11504,1635.4,1634.5,0.611776]
["bitfinex","ETHUSD",1744645112743,6.11504,1635.4,1634.4,9.58343246]
["bitfinex","ETHUSD",1744645112744,6.1148,1635.4,1634.7,6.11715]
["bitfinex","ETHUSD",1744645112943,6.11571,1635.2,1634.5,6.11793]
["bitfinex","ETHUSD",1744645113161,6.11485,1635.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744645113464,6.11485,1635.4,1633.7,0.55]
["bitfinex","ETHUSD",1744645113465,3.0,1635.1,1633.5,1.5711]
["bitfinex","ETHUSD",1744645113758,0.55,1634.6,1633.8,6.12052]
["bitfinex","ETHUSD",1744645113955,0.55,1634.1,1633.1,0.05]
["bitfinex","ETHUSD",1744645114163,1.216921,1634.1,1632.8,47.671]
["bitfinex","ETHUSD",1744645114456,1.5895,1634.3,1633.6,6.12121]
["bitfinex","ETHUSD",1744645114618,4.39091857,1634.2,1633.3,6.12247]
["bitfinex","ETHUSD",1744645114814,4.39091857,1634.2,1632.8,58.0963271]
["bitfinex","ETHUSD",1744645115014,4.39091857,1634.2,1633.1,6.12332]
["bitfinex","ETHUSD",1744645115251,4.39091857,1634.2,1632.8,57.25443246]
["bitfinex","ETHUSD",1744645115463,10.51018857,1634.2,1633.5,6.12155]
["bitfinex","ETHUSD",1744645115660,4.39091857,1634.2,1633.7,6.1209]
["bitfinex","ETHUSD",1744645115821,4.39091857,1634.2,1633.2,6.12294]
["bitfinex","ETHUSD",1744645116023,4.39091857,1634.2,1633.7,6.1208]
["bitfinex","ETHUSD",1744645116228,4.39091857,1634.2,1632.9,47.682]
["bitfinex","ETHUSD",1744645116425,6.11985,1634.1,1633.5,6.12161]
["bitfinex","ETHUSD",1744645116762,10.51014857,1634.2,1632.9,53.8058]
["bitfinex","ETHUSD",1744645116763,4.39091857,1634.2,1633.1,3.0]
["bitfinex","ETHUSD",1744645116944,6.12032,1634.0,1633.4,6.12214]
["bitfinex","ETHUSD",1744645117145,6.1196,1634.1,1632.9,47.682]
["bitfinex","ETHUSD",1744645117325,0.55,1634.1,1633.2,6.1228]
["bitfinex","ETHUSD",1744645117526,4.83001043,1634.2,1632.9,53.80576]
["bitfinex","ETHUSD",1744645117723,4.83001043,1634.2,1633.1,6.12332]
["bitfinex","ETHUSD",1744645117920,6.67202,1633.5,1632.4,6.12579]
["bitfinex","ETHUSD",1744645118120,6.60265104,1634.1,1632.4,9.58343246]
["bitfinex","ETHUSD",1744645118319,5.29091857,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1744645118603,4.92838457,1636.0,1634.7,3.0]
["bitfinex","ETHUSD",1744645118768,4.92838457,1636.0,1634.8,6.11695]
["bitfinex","ETHUSD",1744645118769,6.11294,1635.9,1634.8,6.11695]
["bitfinex","ETHUSD",1744645119109,4.92838457,1636.0,1635.0,6.1162]
["bitfinex","ETHUSD",1744645119258,11.04088457,1636.0,1635.0,6.1162]
["bitfinex","ETHUSD",1744645119604,6.11522,1635.3,1634.3,6.11882]
["bitfinex","ETHUSD",1744645119805,6.11767,1634.7,1634.1,47.682]
["bitfinex","ETHUSD",1744645119968,0.55860569,1634.6,1633.6,1.6263]
["bitfinex","ETHUSD",1744645120219,6.11807,1634.5,1633.6,6.12128]
["bitfinex","ETHUSD",1744645120494,0.55860569,1634.4,1633.3,47.683]
["bitfinex","ETHUSD",1744645120707,6.11923,1634.2,1633.6,6.12123]
["bitfinex","ETHUSD",1744645120866,0.00860569,1634.1,1633.3,47.683]
["bitfinex","ETHUSD",1744645121074,1.6306,1634.0,1633.3,47.683]
["bitfinex","ETHUSD",1744645121396,0.00860569,1633.9,1633.6,6.12144]
["bitfinex","ETHUSD",1744645121591,0.00860569,1633.9,1633.3,47.683]
["bitfinex","ETHUSD",1744645121769,5.69e-06,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1744645122179,1.618,1635.2,1634.7,6.11696]
["bitfinex","ETHUSD",1744645122357,1.618,1635.2,1634.3,6.11882]
["bitfinex","ETHUSD",1744645122557,1.618,1635.2,1634.2,47.61816106]
["bitfinex","ETHUSD",1744645122790,6.11583,1635.1,1633.8,6.12049]
["bitfinex","ETHUSD",1744645122957,6.11583,1635.1,1633.5,53.81478]
["bitfinex","ETHUSD",1744645122958,0.55,1634.5,1633.5,53.81478]
["bitfinex","ETHUSD",1744645123163,6.12029,1634.0,1633.5,47.693]
["bitfinex","ETHUSD",1744645123502,6.12047,1633.9,1633.5,47.693]
["bitfinex","ETHUSD",1744645123703,8.31701,1634.2,1633.5,47.693]
["bitfinex","ETHUSD",1744645123704,1.6478,1634.2,1633.5,47.693]
["bitfinex","ETHUSD",1744645123906,0.55,1634.1,1633.1,6.12309]
["bitfinex","ETHUSD",1744645124067,0.55,1634.1,1633.0,6.12348]
["bitfinex","ETHUSD",1744645124068,6.1211,1633.7,1633.0,6.12348]
["bitfinex","ETHUSD",1744645124264,6.12272,1633.3,1632.6,6.12493]
["bitfinex","ETHUSD",1744645124593,0.61211,1633.7,1632.3,6.12617]
["bitfinex","ETHUSD",1744645124594,6.12399,1633.0,1632.3,6.12617]
["bitfinex","ETHUSD",1744645124768,1.6473,1633.2,1632.1,0.05]
["bitfinex","ETHUSD",1744645124769,6.1243,1632.9,1632.2,6.12642]
["bitfinex","ETHUSD",1744645125107,0.55,1633.1,1632.2,6.12642]
["bitfinex","ETHUSD",1744645125417,1.6473,1633.2,1632.1,0.05]
["bitfinex","ETHUSD",1744645125564,0.55,1633.1,1632.1,0.05]
["bitfinex","ETHUSD",1744645125763,6.12423,1632.9,1632.3,6.12604]
["bitfinex","ETHUSD",1744645126066,13.04536249,1633.2,1632.1,6.12707]
["bitfinex","ETHUSD",1744645126264,13.04536249,1633.2,1632.4,6.12594]
["bitfinex","ETHUSD",1744645126501,13.04536249,1633.2,1632.2,6.1267]
["bitfinex","ETHUSD",1744645126664,13.04536249,1633.2,1632.8,6.12427]
["bitfinex","ETHUSD",1744645126868,11.39806249,1633.2,1632.6,0.06124467]
["bitfinex","ETHUSD",1744645127202,11.39806249,1633.2,1632.4,6.12593]
["bitfinex","ETHUSD",1744645127411,11.39806249,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1744645127716,13.45232676,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1744645128006,7.7553317,1634.0,1633.9,6.12032]
["bitfinex","ETHUSD",1744645128375,7.7553317,1634.0,1633.8,6.12047]
["bitfinex","ETHUSD",1744645128709,7.7553317,1634.0,1633.5,6.12167]
["bitfinex","ETHUSD",1744645128877,7.7553317,1634.0,1633.6,6.12137]
["bitfinex","ETHUSD",1744645129082,14.07442806,1633.8,1633.5,6.12167]
["bitfinex","ETHUSD",1744645129267,14.07442806,1633.8,1633.5,6.12163]
["bitfinex","ETHUSD",1744645129467,14.07442806,1633.8,1633.5,6.04750192]
["bitfinex","ETHUSD",1744645129831,14.07442806,1633.8,1633.3,6.1222]
["bitfinex","ETHUSD",1744645129832,14.07442806,1633.8,1633.3,6.12246]
["bitfinex","ETHUSD",1744645129967,14.07442806,1633.8,1632.7,9.12476]
["bitfinex","ETHUSD",1744645129968,14.07442806,1633.8,1633.4,6.12182]
["bitfinex","ETHUSD",1744645130173,14.07442806,1633.8,1633.0,6.18456234]
["bitfinex","ETHUSD",1744645130369,14.07442806,1633.8,1633.1,6.12332]
["bitfinex","ETHUSD",1744645130611,14.07442806,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1744645130769,1.56965276,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1744645131125,5.02e-06,1634.0,1633.8,53.76175112]
["bitfinex","ETHUSD",1744645131272,13.00140615,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744645132104,0.05,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744645132305,0.05,1634.4,1634.2,6.18038359]
["bitfinex","ETHUSD",1744645132471,0.05,1634.4,1634.2,0.06118359]
["bitfinex","ETHUSD",1744645132671,0.05,1634.4,1634.2,6.1191]
["bitfinex","ETHUSD",1744645132975,0.05,1634.4,1634.1,6.11937]
["bitfinex","ETHUSD",1744645133180,0.05,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744645134032,7.14678996,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744645135328,7.14678996,1634.4,1634.1,0.06118321]
["bitfinex","ETHUSD",1744645135624,7.14678996,1634.4,1633.8,47.707]
["bitfinex","ETHUSD",1744645135625,7.14678996,1634.4,1634.2,6.11883]
["bitfinex","ETHUSD",1744645136177,7.14678996,1634.4,1634.1,6.04857588]
["bitfinex","ETHUSD",1744645136533,7.14678996,1634.4,1634.1,6.11945]
["bitfinex","ETHUSD",1744645136711,7.14678996,1634.4,1633.8,47.707]
["bitfinex","ETHUSD",1744645136712,7.14678996,1634.4,1633.8,53.82758]
["bitfinex","ETHUSD",1744645137018,6.11921,1634.2,1633.8,47.707]
["bitfinex","ETHUSD",1744645137179,6.11955,1634.2,1633.8,47.707]
["bitfinex","ETHUSD",1744645137378,6.12032,1633.9,1633.3,6.12255]
["bitfinex","ETHUSD",1744645137624,6.12115,1633.7,1633.1,47.703]
["bitfinex","ETHUSD",1744645137928,1.5045,1633.8,1632.7,6.12482]
["bitfinex","ETHUSD",1744645138090,6.12257,1633.3,1632.7,6.12482]
["bitfinex","ETHUSD",1744645138279,6.12129,1633.7,1632.8,0.06124119]
["bitfinex","ETHUSD",1744645138481,6.12287,1633.3,1632.6,6.13016]
["bitfinex","ETHUSD",1744645138799,12.24636,1633.2,1632.6,0.005]
["bitfinex","ETHUSD",1744645139000,12.24629,1633.2,1632.6,0.005]
["bitfinex","ETHUSD",1744645139324,3.55,1633.7,1632.6,0.005]
["bitfinex","ETHUSD",1744645139530,6.12445,1632.8,1632.6,0.005]
["bitfinex","ETHUSD",1744645139882,0.55,1632.7,1632.6,0.005]
["bitfinex","ETHUSD",1744645140189,9.12512,1632.7,1631.6,47.703]
["bitfinex","ETHUSD",1744645140392,2.1176,1632.2,1631.1,8.06395734]
["bitfinex","ETHUSD",1744645140620,6.13045,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744645140790,6.68045,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744645140992,7.76703,1631.1,1629.8,49.9368114]
["bitfinex","ETHUSD",1744645141194,7.76687,1631.1,1629.8,49.9368114]
["bitfinex","ETHUSD",1744645141404,6.13233,1630.7,1629.9,0.06134736]
["bitfinex","ETHUSD",1744645141692,2.146,1630.7,1629.8,0.6734114]
["bitfinex","ETHUSD",1744645141892,2.146,1630.7,1627.3,16.00603]
["bitfinex","ETHUSD",1744645141893,1.0861933,1631.2,1628.7,0.4207043]
["bitfinex","ETHUSD",1744645141894,9.62124485,1630.2,1628.7,0.4207043]
["bitfinex","ETHUSD",1744645142119,6.13619,1629.7,1628.7,0.4207043]
["bitfinex","ETHUSD",1744645142288,6.1369,1629.5,1628.7,0.4207043]
["bitfinex","ETHUSD",1744645142490,6.1331,1630.5,1628.8,0.11933037]
["bitfinex","ETHUSD",1744645142805,1.6225,1630.7,1629.0,6.13873]
["bitfinex","ETHUSD",1744645142990,6.13458,1630.2,1628.9,0.8630662]
["bitfinex","ETHUSD",1744645143191,6.13408,1630.3,1629.1,0.11578506]
["bitfinex","ETHUSD",1744645143527,1.6225,1630.7,1629.7,6.13581]
["bitfinex","ETHUSD",1744645143708,1.6159,1631.3,1630.8,6.13191]
["bitfinex","ETHUSD",1744645143877,3.82619848,1631.6,1630.8,6.13191]
["bitfinex","ETHUSD",1744645144080,3.82619848,1631.6,1630.7,47.81832174]
["bitfinex","ETHUSD",1744645144081,3.82619848,1631.6,1630.7,47.757]
["bitfinex","ETHUSD",1744645144397,3.82619848,1631.6,1631.5,7.71722]
["bitfinex","ETHUSD",1744645144398,8.48e-06,1631.6,1631.5,7.71722]
["bitfinex","ETHUSD",1744645144597,8.48e-06,1631.6,1631.5,12.11318859]
["bitfinex","ETHUSD",1744645144796,6.10322745,1632.3,1632.1,12.2534]
["bitfinex","ETHUSD",1744645144996,2.67e-06,1632.6,1632.4,6.12594]
["bitfinex","ETHUSD",1744645145180,2.67e-06,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1744645145383,2.67e-06,1632.6,1632.5,0.11479325]
["bitfinex","ETHUSD",1744645145583,7.18947441,1632.0,1631.5,50.729583]
["bitfinex","ETHUSD",1744645145837,7.18947441,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1744645146385,7.18947441,1632.0,1631.9,0.11633564]
["bitfinex","ETHUSD",1744645146712,9.34e-06,1632.1,1632.0,6.12745]
["bitfinex","ETHUSD",1744645146882,9.34e-06,1632.1,1632.0,6.24306285]
["bitfinex","ETHUSD",1744645147227,9.34e-06,1632.1,1632.0,0.11561285]
["bitfinex","ETHUSD",1744645147428,6.12795,1631.9,1630.6,7.71587]
["bitfinex","ETHUSD",1744645147634,1.60190934,1632.1,1631.3,6.12987]
["bitfinex","ETHUSD",1744645147783,9.34e-06,1632.1,1631.0,3.0]
["bitfinex","ETHUSD",1744645147983,9.34e-06,1632.1,1630.8,0.55]
["bitfinex","ETHUSD",1744645148226,9.34e-06,1632.1,1631.8,6.12812]
["bitfinex","ETHUSD",1744645148527,9.34e-06,1632.1,1632.0,9.12745]
["bitfinex","ETHUSD",1744645148736,1.6019,1633.1,1632.4,6.12564]
["bitfinex","ETHUSD",1744645148933,1.6019,1633.1,1632.3,6.12616]
["bitfinex","ETHUSD",1744645149221,1.6019,1633.1,1632.4,12.25149]
["bitfinex","ETHUSD",1744645149428,1.6019,1633.1,1632.2,6.12664]
["bitfinex","ETHUSD",1744645149734,1.6019,1633.1,1632.0,6.12745]
["bitfinex","ETHUSD",1744645149942,1.6019,1633.1,1631.9,3.0]
["bitfinex","ETHUSD",1744645149943,1.6019,1633.1,1632.9,6.12383]
["bitfinex","ETHUSD",1744645150144,0.05,1633.4,1632.2,3.0]
["bitfinex","ETHUSD",1744645150439,0.05,1633.4,1632.6,6.12519]
["bitfinex","ETHUSD",1744645150607,6.952258,1633.4,1632.7,47.756]
["bitfinex","ETHUSD",1744645150938,6.12258,1633.3,1632.1,3.0]
["bitfinex","ETHUSD",1744645151092,6.12265,1633.3,1632.6,6.12502]
["bitfinex","ETHUSD",1744645151296,0.05,1633.4,1632.7,0.06124472]
["bitfinex","ETHUSD",1744645151507,0.05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744645152106,0.05,1633.4,1633.1,53.8793]
["bitfinex","ETHUSD",1744645152444,0.05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744645152945,12.6067928,1634.6,1633.3,6.12257]
["bitfinex","ETHUSD",1744645152946,8.0796728,1634.6,1633.4,6.12219]
["bitfinex","ETHUSD",1744645153251,1.5909,1634.6,1633.9,6.12006]
["bitfinex","ETHUSD",1744645153428,0.05,1635.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744645153908,6.116,1635.1,1634.3,6.11882]
["bitfinex","ETHUSD",1744645154108,6.116,1635.1,1633.6,49.3101]
["bitfinex","ETHUSD",1744645154109,6.11618,1635.1,1633.6,49.3101]
["bitfinex","ETHUSD",1744645154310,6.11789,1634.6,1633.8,6.12065]
["bitfinex","ETHUSD",1744645154539,6.11808,1634.5,1633.7,6.12091]
["bitfinex","ETHUSD",1744645154730,10.75457,1634.7,1633.9,6.12031]
["bitfinex","ETHUSD",1744645155031,6.11774,1634.6,1633.9,6.12031]
["bitfinex","ETHUSD",1744645155223,1.6369,1634.7,1633.6,49.3101]
["bitfinex","ETHUSD",1744645155545,1.6369,1634.7,1633.7,0.06119888]
["bitfinex","ETHUSD",1744645155696,1.6369,1634.7,1633.6,49.3101]
["bitfinex","ETHUSD",1744645156049,7.75444,1634.7,1634.0,6.11994]
["bitfinex","ETHUSD",1744645156343,7.75427,1634.7,1634.0,6.11979]
["bitfinex","ETHUSD",1744645156497,1.5711,1635.1,1633.7,3.0]
["bitfinex","ETHUSD",1744645156840,1.5711,1635.1,1634.0,6.11959]
["bitfinex","ETHUSD",1744645157046,6.11638,1635.0,1634.3,6.11882]
["bitfinex","ETHUSD",1744645157195,1.5711,1635.1,1633.7,3.0]
["bitfinex","ETHUSD",1744645157400,0.55,1635.0,1633.7,9.12101]
["bitfinex","ETHUSD",1744645157713,1.5711,1635.1,1634.2,6.11896]
["bitfinex","ETHUSD",1744645157923,13.80329,1635.1,1634.3,6.11882]
["bitfinex","ETHUSD",1744645158127,6.11621,1635.0,1633.8,6.12044]
["bitfinex","ETHUSD",1744645158464,6.1179,1634.6,1633.7,3.0]
["bitfinex","ETHUSD",1744645158741,6.11721,1634.8,1633.8,6.1207]
["bitfinex","ETHUSD",1744645158914,6.11696,1634.8,1633.8,6.1207]
["bitfinex","ETHUSD",1744645159108,6.11658,1634.9,1633.7,3.0]
["bitfinex","ETHUSD",1744645159109,2.1211,1635.1,1634.1,6.11941]
["bitfinex","ETHUSD",1744645159327,1.5711,1635.1,1634.0,0.06118905]
["bitfinex","ETHUSD",1744645159502,1.5711,1635.1,1634.0,6.11979]
["bitfinex","ETHUSD",1744645159503,6.11748,1634.7,1634.0,6.11979]
["bitfinex","ETHUSD",1744645159701,6.11698,1634.8,1634.1,6.11948]
["bitfinex","ETHUSD",1744645159901,1.5711,1635.1,1634.3,6.11882]
["bitfinex","ETHUSD",1744645160106,6.11713,1634.8,1634.1,6.11941]
["bitfinex","ETHUSD",1744645160302,6.11807,1634.6,1633.9,6.12012]
["bitfinex","ETHUSD",1744645160516,6.11814,1634.5,1633.9,6.12012]
["bitfinex","ETHUSD",1744645160762,6.118,1634.6,1634.0,0.06119089]
["bitfinex","ETHUSD",1744645161039,6.11755,1634.7,1634.0,6.11979]
["bitfinex","ETHUSD",1744645161354,6.11621,1635.0,1633.9,6.11999]
["bitfinex","ETHUSD",1744645161494,6.11829,1634.5,1633.8,12.24119]
["bitfinex","ETHUSD",1744645161847,6.11745,1634.7,1634.0,6.11967]
["bitfinex","ETHUSD",1744645162140,1.5711,1635.1,1633.9,0.06118379]
["bitfinex","ETHUSD",1744645162141,6.11683,1634.9,1633.9,6.12032]
["bitfinex","ETHUSD",1744645162362,1.5711,1635.1,1634.3,6.11882]
["bitfinex","ETHUSD",1744645162363,6.11623,1635.0,1634.3,6.11882]
["bitfinex","ETHUSD",1744645162946,1.5711,1635.1,1634.3,6.11882]
["bitfinex","ETHUSD",1744645163241,12.2329,1635.0,1634.3,6.11882]
["bitfinex","ETHUSD",1744645163546,1.5711,1635.1,1634.3,6.11882]
["bitfinex","ETHUSD",1744645163547,16.26,1634.9,1634.3,6.11882]
["bitfinex","ETHUSD",1744645163705,22.3766,1634.9,1634.3,6.11882]
["bitfinex","ETHUSD",1744645163900,22.3766,1634.9,1634.2,6.11897]
["bitfinex","ETHUSD",1744645163901,16.26,1634.9,1634.1,7.99996116]
["bitfinex","ETHUSD",1744645164239,6.17,1634.9,1634.4,14.11806116]
["bitfinex","ETHUSD",1744645164411,16.26,1634.8,1633.7,47.705]
["bitfinex","ETHUSD",1744645164602,16.20758,1634.7,1633.9,6.12001]
["bitfinex","ETHUSD",1744645164948,10.09,1634.7,1634.1,7.99996116]
["bitfinex","ETHUSD",1744645165102,6.17,1634.6,1633.9,6.12019]
["bitfinex","ETHUSD",1744645165303,12.28771,1634.6,1633.9,12.24039]
["bitfinex","ETHUSD",1744645165621,6.17,1634.6,1634.2,6.11919]
["bitfinex","ETHUSD",1744645165815,6.17,1634.6,1634.2,6.11906]
["bitfinex","ETHUSD",1744645166018,16.26,1634.7,1634.3,6.11854]
["bitfinex","ETHUSD",1744645166242,16.26,1634.7,1634.4,6.11836]
["bitfinex","ETHUSD",1744645166407,16.26,1634.7,1634.4,6.11827]
["bitfinex","ETHUSD",1744645166941,10.09,1634.6,1633.9,7.99996116]
["bitfinex","ETHUSD",1744645167258,6.11845,1634.4,1633.3,6.12245]
["bitfinex","ETHUSD",1744645167401,6.11957,1634.1,1633.1,6.12302]
["bitfinex","ETHUSD",1744645167600,6.11957,1634.1,1633.0,47.699]
["bitfinex","ETHUSD",1744645167601,6.11995,1634.0,1633.0,47.699]
["bitfinex","ETHUSD",1744645167903,16.26,1633.9,1633.1,6.12319]
["bitfinex","ETHUSD",1744645168109,1.5528,1632.7,1631.5,6.12906]
["bitfinex","ETHUSD",1744645168417,16.26,1632.6,1632.0,7.99996116]
["bitfinex","ETHUSD",1744645168638,16.26,1632.6,1632.3,6.12629]
["bitfinex","ETHUSD",1744645168838,16.26,1632.6,1632.3,6.12608]
["bitfinex","ETHUSD",1744645169144,6.17,1632.6,1632.4,6.12568]
["bitfinex","ETHUSD",1744645169340,6.17,1632.6,1632.3,7.99996116]
["bitfinex","ETHUSD",1744645169341,6.17,1632.9,1632.2,47.699]
["bitfinex","ETHUSD",1744645169499,6.12482,1632.7,1632.1,0.05]
["bitfinex","ETHUSD",1744645169698,6.1267,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744645169902,16.26,1632.2,1632.1,6.17707]
["bitfinex","ETHUSD",1744645170315,16.26,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744645170840,6.12593,1632.5,1632.1,0.05]
["bitfinex","ETHUSD",1744645170841,16.26,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1744645171042,6.17,1632.5,1632.4,55.064166]
["bitfinex","ETHUSD",1744645171353,6.12176,1633.6,1633.0,6.12355]
["bitfinex","ETHUSD",1744645171354,1.6083,1633.6,1633.0,6.12355]
["bitfinex","ETHUSD",1744645171513,16.26,1633.5,1633.2,6.12292]
["bitfinex","ETHUSD",1744645171698,6.17,1633.5,1633.1,6.12327]
["bitfinex","ETHUSD",1744645171899,6.17,1633.5,1633.1,6.12332]
["bitfinex","ETHUSD",1744645172104,6.17,1633.5,1632.7,6.12463]
["bitfinex","ETHUSD",1744645172105,6.12222,1633.4,1632.7,6.12463]
["bitfinex","ETHUSD",1744645172302,1.224421,1633.4,1632.4,47.713]
["bitfinex","ETHUSD",1744645172506,1.6148,1633.2,1632.4,47.713]
["bitfinex","ETHUSD",1744645172727,1.6148,1633.2,1632.6,6.12487]
["bitfinex","ETHUSD",1744645172937,17.8748,1633.2,1632.4,47.713]
["bitfinex","ETHUSD",1744645173126,23.99804,1633.2,1632.5,6.12543]
["bitfinex","ETHUSD",1744645173335,6.12353,1633.1,1632.4,53.8389]
["bitfinex","ETHUSD",1744645173641,6.12353,1633.1,1632.4,47.713]
["bitfinex","ETHUSD",1744645173642,6.12407,1632.9,1632.4,47.713]
["bitfinex","ETHUSD",1744645173843,6.12498,1632.7,1632.4,47.713]
["bitfinex","ETHUSD",1744645174005,22.38447,1632.8,1632.4,47.713]
["bitfinex","ETHUSD",1744645174212,16.26,1632.8,1632.4,47.713]
["bitfinex","ETHUSD",1744645174638,6.12511,1632.7,1632.4,47.713]
["bitfinex","ETHUSD",1744645174838,16.26,1632.8,1632.4,47.713]
["bitfinex","ETHUSD",1744645175071,6.12624,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744645175278,22.38649,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744645175452,16.26,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744645175857,16.2167,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744645176057,16.2167,1632.2,1631.4,53.84854]
["bitfinex","ETHUSD",1744645176058,6.12901,1631.6,1631.4,47.719]
["bitfinex","ETHUSD",1744645176380,16.21,1631.6,1631.4,47.719]
["bitfinex","ETHUSD",1744645176581,6.12,1631.6,1631.5,6.12932]
["bitfinex","ETHUSD",1744645177284,6.12,1631.6,1631.5,9.12932]
["bitfinex","ETHUSD",1744645177482,10.09,1632.1,1631.8,12.25626]
["bitfinex","ETHUSD",1744645177781,2.1201,1632.4,1632.0,6.1273]
["bitfinex","ETHUSD",1744645177956,2.1201,1632.4,1632.1,6.12682]
["bitfinex","ETHUSD",1744645178289,2.1201,1632.4,1632.0,7.99996116]
["bitfinex","ETHUSD",1744645178495,2.1201,1632.4,1631.7,14.12825116]
["bitfinex","ETHUSD",1744645178784,2.1201,1632.4,1631.8,6.12805]
["bitfinex","ETHUSD",1744645178975,2.1201,1632.4,1631.9,6.12782]
["bitfinex","ETHUSD",1744645179285,2.1201,1632.4,1631.9,6.02748226]
["bitfinex","ETHUSD",1744645179484,2.1201,1632.4,1631.7,7.99996116]
["bitfinex","ETHUSD",1744645179690,6.12639,1632.3,1631.6,10.6958]
["bitfinex","ETHUSD",1744645179878,2.1201,1632.4,1631.6,5.63668]
["bitfinex","ETHUSD",1744645180194,1.5248,1632.3,1631.7,6.12839]
["bitfinex","ETHUSD",1744645180362,1.5248,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1744645180564,1.5248,1631.3,1631.1,6.18065]
["bitfinex","ETHUSD",1744645180762,1.5248,1631.7,1631.1,0.05]
["bitfinex","ETHUSD",1744645180963,6.12986,1631.4,1631.1,0.05]
["bitfinex","ETHUSD",1744645181179,18.33906,1631.6,1631.1,0.05]
["bitfinex","ETHUSD",1744645181366,18.3394,1631.6,1631.1,0.05]
["bitfinex","ETHUSD",1744645181601,12.2101,1631.6,1631.1,0.05]
["bitfinex","ETHUSD",1744645181956,18.33923,1631.6,1631.1,0.05]
["bitfinex","ETHUSD",1744645182164,2.1201,1631.6,1631.1,6.18068]
["bitfinex","ETHUSD",1744645182366,1.5361,1631.5,1631.1,0.05]
["bitfinex","ETHUSD",1744645182565,1.5361,1631.5,1630.9,6.13122]
["bitfinex","ETHUSD",1744645182566,6.13049,1631.2,1630.0,7.78034]
["bitfinex","ETHUSD",1744645182765,2.1201,1631.4,1630.8,6.13158]
["bitfinex","ETHUSD",1744645183086,2.1201,1631.4,1630.8,6.13194]
["bitfinex","ETHUSD",1744645183286,2.1201,1631.4,1630.9,6.13155]
["bitfinex","ETHUSD",1744645183497,2.1201,1631.4,1630.6,47.752]
["bitfinex","ETHUSD",1744645183655,2.1201,1631.4,1630.8,6.13195]
["bitfinex","ETHUSD",1744645183856,2.1201,1631.4,1630.7,6.13233]
["bitfinex","ETHUSD",1744645183857,6.13016,1631.3,1630.7,6.13233]
["bitfinex","ETHUSD",1744645184080,2.1201,1631.4,1630.8,6.13189]
["bitfinex","ETHUSD",1744645184292,2.1201,1631.4,1630.9,0.613189]
["bitfinex","ETHUSD",1744645184459,2.1201,1631.4,1631.2,6.13031]
["bitfinex","ETHUSD",1744645184795,1.5728,1631.3,1630.1,0.05]
["bitfinex","ETHUSD",1744645184957,1.5728,1631.3,1630.1,6.18434]
["bitfinex","ETHUSD",1744645184958,6.1321,1630.8,1630.1,6.18434]
["bitfinex","ETHUSD",1744645185153,10.09,1631.0,1630.1,0.05]
["bitfinex","ETHUSD",1744645185399,6.13177,1630.9,1630.2,6.13403]
["bitfinex","ETHUSD",1744645185558,10.09,1631.0,1630.1,0.05]
["bitfinex","ETHUSD",1744645185761,6.13246,1630.7,1630.1,0.05]
["bitfinex","ETHUSD",1744645186003,6.13262,1630.7,1630.1,0.05]
["bitfinex","ETHUSD",1744645186297,6.13239,1630.7,1630.1,0.05]
["bitfinex","ETHUSD",1744645186595,6.13363,1630.4,1630.1,0.05]
["bitfinex","ETHUSD",1744645186792,6.13421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744645187089,6.13421,1630.2,1629.3,0.005]
["bitfinex","ETHUSD",1744645187090,6.13722,1629.4,1629.3,0.005]
["bitfinex","ETHUSD",1744645187292,7.70979,1629.5,1629.3,0.005]
["bitfinex","ETHUSD",1744645187457,1.5728,1629.5,1629.3,0.005]
["bitfinex","ETHUSD",1744645187657,7.63989,1630.0,1629.4,6.13722]
["bitfinex","ETHUSD",1744645187858,1.5049,1630.0,1629.4,0.06137117]
["bitfinex","ETHUSD",1744645188074,1.5049,1630.0,1629.3,0.005]
["bitfinex","ETHUSD",1744645188075,6.13571,1629.9,1629.3,0.005]
["bitfinex","ETHUSD",1744645188293,1.5049,1630.0,1629.3,0.005]
["bitfinex","ETHUSD",1744645188507,6.13568,1629.9,1629.3,0.005]
["bitfinex","ETHUSD",1744645188704,6.13669,1629.6,1629.3,0.005]
["bitfinex","ETHUSD",1744645188989,6.13722,1629.4,1629.3,0.005]
["bitfinex","ETHUSD",1744645189203,6.13625,1629.7,1629.3,0.005]
["bitfinex","ETHUSD",1744645189382,6.13625,1629.7,1629.1,0.05]
["bitfinex","ETHUSD",1744645189383,8.54996116,1629.4,1627.2,11.34524]
["bitfinex","ETHUSD",1744645189567,13.16208947,1629.6,1627.2,11.34524]
["bitfinex","ETHUSD",1744645189568,0.3679,1628.6,1627.6,6.14384]
["bitfinex","ETHUSD",1744645189770,0.3679,1628.6,1628.0,6.14229]
["bitfinex","ETHUSD",1744645189998,6.13909,1629.0,1628.1,0.06141085]
["bitfinex","ETHUSD",1744645189999,0.3679,1629.0,1628.1,0.06141085]
["bitfinex","ETHUSD",1744645190197,0.3679,1629.0,1627.3,48.49291819]
["bitfinex","ETHUSD",1744645190198,0.4293,1628.9,1627.1,0.05]
["bitfinex","ETHUSD",1744645190387,0.3679,1628.5,1627.1,0.05]
["bitfinex","ETHUSD",1744645190588,0.3679,1628.5,1627.4,6.14477]
["bitfinex","ETHUSD",1744645190919,0.0564,1628.7,1628.4,6.14099]
["bitfinex","ETHUSD",1744645191088,7.75657,1629.1,1628.1,6.14205]
["bitfinex","ETHUSD",1744645191089,6.13938,1628.9,1628.1,6.14205]
["bitfinex","ETHUSD",1744645191429,1.6179,1628.2,1627.5,47.785]
["bitfinex","ETHUSD",1744645191614,0.0564,1628.1,1627.5,53.92922]
["bitfinex","ETHUSD",1744645191813,0.0564,1628.1,1627.5,47.785]
["bitfinex","ETHUSD",1744645192014,6.19864,1628.1,1627.5,47.785]
["bitfinex","ETHUSD",1744645192193,1.6564,1627.6,1626.9,4.3e-06]
["bitfinex","ETHUSD",1744645192387,1.6564,1626.6,1626.0,6.15002]
["bitfinex","ETHUSD",1744645192721,5.1765,1627.5,1626.7,6.14715]
["bitfinex","ETHUSD",1744645192722,1.6564,1627.1,1626.7,6.14715]
["bitfinex","ETHUSD",1744645192927,0.0564,1627.0,1626.8,0.12169686]
["bitfinex","ETHUSD",1744645193090,0.0564,1627.0,1626.1,0.05]
["bitfinex","ETHUSD",1744645193289,1.5803,1627.6,1627.0,6.14592]
["bitfinex","ETHUSD",1744645193516,1.5803,1627.6,1627.3,12.2899]
["bitfinex","ETHUSD",1744645193517,0.0564,1627.5,1627.3,12.2899]
["bitfinex","ETHUSD",1744645193715,0.0564,1627.9,1627.5,6.14411]
["bitfinex","ETHUSD",1744645193917,8.26038,1628.6,1627.6,0.15968394]
["bitfinex","ETHUSD",1744645193918,1.5803,1628.1,1627.6,0.15968394]
["bitfinex","ETHUSD",1744645194091,0.0564,1628.0,1627.6,6.14373]
["bitfinex","ETHUSD",1744645194288,0.0564,1628.0,1627.7,6.30142224]
["bitfinex","ETHUSD",1744645194514,0.0564,1628.4,1627.8,6.14326]
["bitfinex","ETHUSD",1744645194720,6.13928,1628.9,1627.8,6.14326]
["bitfinex","ETHUSD",1744645194721,1.5459,1628.9,1628.8,6.13948]
["bitfinex","ETHUSD",1744645194889,1.5459,1629.3,1628.9,6.13885]
["bitfinex","ETHUSD",1744645195112,1.5459,1629.3,1629.0,0.14641951]
["bitfinex","ETHUSD",1744645195113,0.0564,1629.2,1629.0,0.14641951]
["bitfinex","ETHUSD",1744645195313,0.0564,1629.2,1628.1,3.0]
["bitfinex","ETHUSD",1744645195643,1.5459,1629.3,1628.5,3.0]
["bitfinex","ETHUSD",1744645195948,0.05,1629.4,1628.5,3.0]
["bitfinex","ETHUSD",1744645195949,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744645196242,6.13405,1630.3,1629.3,6.1376]
["bitfinex","ETHUSD",1744645196243,0.05,1630.4,1629.4,6.13717]
["bitfinex","ETHUSD",1744645196446,0.05,1630.4,1630.0,6.13465]
["bitfinex","ETHUSD",1744645196620,0.05,1630.4,1629.8,6.13572]
["bitfinex","ETHUSD",1744645196819,0.05,1630.4,1630.2,6.13421]
["bitfinex","ETHUSD",1744645197043,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744645197225,0.05,1630.4,1630.3,6.2645088]
["bitfinex","ETHUSD",1744645197421,1.6095,1630.4,1628.5,3.0]
["bitfinex","ETHUSD",1744645197625,7.74296,1630.4,1630.3,0.11977974]
["bitfinex","ETHUSD",1744645197825,6.13432,1630.2,1629.4,6.13719]
["bitfinex","ETHUSD",1744645198027,2.997129,1630.4,1629.0,3.0]
["bitfinex","ETHUSD",1744645198218,1.6095,1630.4,1629.9,6.13508]
["bitfinex","ETHUSD",1744645198418,1.6095,1630.4,1629.8,6.13546]
["bitfinex","ETHUSD",1744645198619,0.05,1630.4,1630.0,6.25476595]
["bitfinex","ETHUSD",1744645198820,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744645199124,0.05,1630.4,1630.2,47.835]
["bitfinex","ETHUSD",1744645199470,0.0931254,1630.9,1630.4,6.13324]
["bitfinex","ETHUSD",1744645199620,0.0931254,1630.9,1630.2,53.96889]
["bitfinex","ETHUSD",1744645200248,0.55,1630.8,1630.2,47.835]
["bitfinex","ETHUSD",1744645200451,0.55,1630.8,1629.6,3.0]
["bitfinex","ETHUSD",1744645200452,2.1098,1630.8,1629.6,3.0]
["bitfinex","ETHUSD",1744645200778,2.1098,1630.8,1629.5,47.826]
["bitfinex","ETHUSD",1744645200779,6.13315,1630.5,1629.5,47.826]
["bitfinex","ETHUSD",1744645200980,1.5598,1630.8,1629.9,7.99996116]
["bitfinex","ETHUSD",1744645201187,1.5598,1630.8,1630.2,6.13421]
["bitfinex","ETHUSD",1744645201345,1.5598,1630.8,1630.2,6.13404]
["bitfinex","ETHUSD",1744645201546,6.13518,1630.0,1629.3,6.13759]
["bitfinex","ETHUSD",1744645201752,6.13518,1630.0,1629.0,6.13847]
["bitfinex","ETHUSD",1744645201753,6.13637,1629.7,1629.0,6.13847]
["bitfinex","ETHUSD",1744645201988,6.749218,1629.9,1628.8,1.5706]
["bitfinex","ETHUSD",1744645202269,6.13605,1629.8,1629.0,6.13854]
["bitfinex","ETHUSD",1744645202470,6.13601,1629.8,1629.1,0.06137703]
["bitfinex","ETHUSD",1744645202682,1.6588,1630.2,1629.3,6.1376]
["bitfinex","ETHUSD",1744645202882,1.5006,1630.6,1630.0,6.13478]
["bitfinex","ETHUSD",1744645203198,1.5006,1630.6,1629.4,0.61376]
["bitfinex","ETHUSD",1744645203199,1.5006,1630.6,1629.8,47.826]
["bitfinex","ETHUSD",1744645203399,1.5006,1630.6,1629.9,0.06133872]
["bitfinex","ETHUSD",1744645203546,1.5006,1630.6,1630.1,6.13428]
["bitfinex","ETHUSD",1744645204049,6.13384,1630.3,1629.8,47.826]
["bitfinex","ETHUSD",1744645204390,6.13384,1630.3,1629.5,9.13656]
["bitfinex","ETHUSD",1744645204391,0.613384,1630.3,1629.3,3.0]
["bitfinex","ETHUSD",1744645204599,1.5006,1630.6,1629.8,6.13538]
["bitfinex","ETHUSD",1744645204763,6.13409,1630.3,1629.6,6.1363]
["bitfinex","ETHUSD",1744645205083,1.5006,1630.6,1629.8,14.13568116]
["bitfinex","ETHUSD",1744645205392,12.3567854,1630.9,1630.2,6.13392]
["bitfinex","ETHUSD",1744645205603,6.13206,1630.8,1630.0,3.0]
["bitfinex","ETHUSD",1744645205902,0.0931254,1630.9,1630.4,6.13345]
["bitfinex","ETHUSD",1744645206060,0.0931254,1630.9,1630.0,12.26976]
["bitfinex","ETHUSD",1744645206398,6.13323,1630.5,1629.9,53.9653]
["bitfinex","ETHUSD",1744645206596,0.55,1630.7,1629.9,47.83]
["bitfinex","ETHUSD",1744645206803,1.6226,1630.6,1629.9,47.83]
["bitfinex","ETHUSD",1744645207005,7.75546,1630.6,1630.0,6.13489]
["bitfinex","ETHUSD",1744645207149,6.13347,1630.4,1629.9,47.83]
["bitfinex","ETHUSD",1744645207498,6.13514,1630.0,1629.4,6.13712]
["bitfinex","ETHUSD",1744645207654,6.13346,1630.4,1629.4,6.13685]
["bitfinex","ETHUSD",1744645207853,0.613346,1630.3,1629.5,0.06135961]
["bitfinex","ETHUSD",1744645208073,6.13426,1630.2,1629.6,6.13623]
["bitfinex","ETHUSD",1744645208363,6.13559,1629.9,1629.3,9.13742]
["bitfinex","ETHUSD",1744645208550,2.1201,1630.1,1629.6,6.13645]
["bitfinex","ETHUSD",1744645208751,2.1201,1630.1,1629.3,9.13744]
["bitfinex","ETHUSD",1744645208752,2.1201,1630.1,1629.7,6.13591]
["bitfinex","ETHUSD",1744645209047,2.1201,1630.1,1629.8,6.13553]
["bitfinex","ETHUSD",1744645209253,2.1201,1630.1,1629.6,6.13633]
["bitfinex","ETHUSD",1744645209453,2.1201,1630.1,1629.7,6.13589]
["bitfinex","ETHUSD",1744645209695,2.1201,1630.1,1629.9,6.1353]
["bitfinex","ETHUSD",1744645209882,2.1201,1630.1,1630.0,6.13496]
["bitfinex","ETHUSD",1744645210365,2.1201,1630.1,1629.9,6.13518]
["bitfinex","ETHUSD",1744645210555,2.1201,1630.1,1629.7,6.13603]
["bitfinex","ETHUSD",1744645210758,2.1201,1630.1,1629.7,12.27193]
["bitfinex","ETHUSD",1744645211064,10.09,1630.2,1629.9,6.1351]
["bitfinex","ETHUSD",1744645211254,10.09,1630.2,1629.8,3.0]
["bitfinex","ETHUSD",1744645211454,10.09,1630.2,1629.9,6.13517]
["bitfinex","ETHUSD",1744645211675,10.09,1630.2,1629.9,6.13529]
["bitfinex","ETHUSD",1744645212002,1.6226,1630.6,1630.1,6.13435]
["bitfinex","ETHUSD",1744645212165,1.6226,1630.6,1629.6,7.99996116]
["bitfinex","ETHUSD",1744645212502,6.13378,1630.4,1629.5,6.13653]
["bitfinex","ETHUSD",1744645212703,6.13522,1630.0,1629.4,6.13719]
["bitfinex","ETHUSD",1744645213003,6.13624,1629.7,1629.2,53.96093]
["bitfinex","ETHUSD",1744645213201,6.13624,1629.7,1629.1,6.13817]
["bitfinex","ETHUSD",1744645213202,6.13647,1629.6,1628.7,6.13957]
["bitfinex","ETHUSD",1744645213501,6.13647,1629.6,1628.3,6.14124]
["bitfinex","ETHUSD",1744645213502,6.13837,1629.1,1628.5,6.14049]
["bitfinex","ETHUSD",1744645213703,6.14005,1628.7,1628.1,6.1919]
["bitfinex","ETHUSD",1744645213872,6.14075,1628.5,1628.1,0.05]
["bitfinex","ETHUSD",1744645214186,6.14155,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744645214389,16.78175,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744645214597,13.7536,1628.2,1626.8,1.5142]
["bitfinex","ETHUSD",1744645214763,13.7536,1628.2,1627.5,6.14416]
["bitfinex","ETHUSD",1744645214764,19.89549,1628.2,1627.5,6.14416]
["bitfinex","ETHUSD",1744645214969,3.6636,1628.2,1627.8,6.14294]
["bitfinex","ETHUSD",1744645215166,2.1201,1628.2,1627.9,0.12376796]
["bitfinex","ETHUSD",1744645215363,2.1201,1628.2,1627.6,56.96489]
["bitfinex","ETHUSD",1744645215364,2.1201,1628.2,1627.8,6.14324]
["bitfinex","ETHUSD",1744645215556,2.1151,1628.2,1627.9,0.12849494]
["bitfinex","ETHUSD",1744645215756,2.1151,1628.2,1627.8,6.14302]
["bitfinex","ETHUSD",1744645215999,2.1151,1628.2,1627.9,0.12849494]
["bitfinex","ETHUSD",1744645216205,9.13854,1629.1,1628.0,3.0]
["bitfinex","ETHUSD",1744645216206,6.13967,1628.8,1628.0,3.0]
["bitfinex","ETHUSD",1744645216408,2.1151,1628.9,1628.1,0.18882797]
["bitfinex","ETHUSD",1744645216589,2.1151,1628.9,1628.1,0.12742283]
["bitfinex","ETHUSD",1744645216763,8.25445,1628.9,1628.2,6.14173]
["bitfinex","ETHUSD",1744645217089,2.1151,1628.9,1628.3,0.12680643]
["bitfinex","ETHUSD",1744645217423,2.47675,1628.9,1627.7,7.99996116]
["bitfinex","ETHUSD",1744645217695,6.14077,1628.5,1627.8,6.14318]
["bitfinex","ETHUSD",1744645218066,6.14257,1628.0,1626.9,6.14635]
["bitfinex","ETHUSD",1744645218392,2.1151,1627.9,1627.1,55.88796116]
["bitfinex","ETHUSD",1744645218594,2.1151,1627.9,1627.4,7.99996116]
["bitfinex","ETHUSD",1744645218895,1.5888,1628.4,1627.9,6.14259]
["bitfinex","ETHUSD",1744645219093,1.5888,1628.4,1628.2,6.14157]
["bitfinex","ETHUSD",1744645219402,3.7302,1628.8,1628.3,6.14136]
["bitfinex","ETHUSD",1744645219622,3.7302,1628.8,1628.3,12.27953639]
["bitfinex","ETHUSD",1744645219788,3.7302,1628.8,1628.4,6.14092]
["bitfinex","ETHUSD",1744645219995,6.14008,1628.7,1627.9,6.14255]
["bitfinex","ETHUSD",1744645220162,5.11222,1628.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744645220361,5.11222,1628.8,1627.7,3.0]
["bitfinex","ETHUSD",1744645220593,3.7302,1628.8,1628.3,6.14106]
["bitfinex","ETHUSD",1744645220908,3.7302,1628.8,1628.4,6.14074]
["bitfinex","ETHUSD",1744645221115,10.09,1628.9,1628.7,6.1397]
["bitfinex","ETHUSD",1744645221316,6.13814,1629.2,1628.5,12.28068]
["bitfinex","ETHUSD",1744645221495,1.5425,1629.3,1628.8,6.13919]
["bitfinex","ETHUSD",1744645221811,6.13878,1629.0,1628.4,6.1407]
["bitfinex","ETHUSD",1744645221965,6.13864,1629.1,1628.5,6.14041]
["bitfinex","ETHUSD",1744645222165,12.2051,1629.2,1628.3,6.14136]
["bitfinex","ETHUSD",1744645222403,12.2051,1629.2,1628.7,6.13963]
["bitfinex","ETHUSD",1744645222609,12.2051,1629.2,1628.6,6.14021]
["bitfinex","ETHUSD",1744645222774,2.1151,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1744645222960,2.1151,1629.2,1629.0,12.27711]
["bitfinex","ETHUSD",1744645223164,2.1151,1629.2,1629.0,12.27706]
["bitfinex","ETHUSD",1744645223410,2.1151,1629.2,1628.9,6.13908]
["bitfinex","ETHUSD",1744645223705,2.1151,1629.2,1628.5,7.99996116]
["bitfinex","ETHUSD",1744645223944,2.1151,1629.2,1628.8,6.13918]
["bitfinex","ETHUSD",1744645224122,6.13907,1629.0,1627.6,1.5701]
["bitfinex","ETHUSD",1744645224410,6.13907,1629.0,1627.1,0.50806967]
["bitfinex","ETHUSD",1744645224411,1.6074,1627.8,1627.1,0.05]
["bitfinex","ETHUSD",1744645224564,6.14509,1627.4,1627.1,0.05]
["bitfinex","ETHUSD",1744645224757,3.344049,1627.4,1627.1,0.05]
["bitfinex","ETHUSD",1744645224964,2.1151,1627.4,1627.1,0.05]
["bitfinex","ETHUSD",1744645225264,2.1151,1627.4,1627.1,6.19564]
["bitfinex","ETHUSD",1744645225437,2.1151,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744645225589,1.6074,1627.8,1627.1,0.05]
["bitfinex","ETHUSD",1744645225590,7.75082,1627.8,1627.1,0.05]
["bitfinex","ETHUSD",1744645225788,11.6344,1628.2,1627.1,0.05]
["bitfinex","ETHUSD",1744645226004,1.5444,1628.2,1627.2,0.06144542]
["bitfinex","ETHUSD",1744645226208,6.14286,1628.0,1627.3,6.14488]
["bitfinex","ETHUSD",1744645226526,3.6595,1628.2,1627.2,6.14552]
["bitfinex","ETHUSD",1744645226673,2.1151,1628.2,1627.4,10.99996116]
["bitfinex","ETHUSD",1744645226871,2.1151,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1744645227112,2.1151,1629.2,1628.5,6.14062]
["bitfinex","ETHUSD",1744645227311,17.74723,1629.5,1628.6,0.06139511]
["bitfinex","ETHUSD",1744645227312,1.5202,1629.5,1628.6,0.06139511]
["bitfinex","ETHUSD",1744645227634,1.5202,1629.5,1628.0,47.853]
["bitfinex","ETHUSD",1744645227635,1.5202,1629.5,1628.9,6.13908]
["bitfinex","ETHUSD",1744645227832,6.13631,1629.7,1629.0,6.13849]
["bitfinex","ETHUSD",1744645227833,4.91782877,1629.2,1629.0,6.13849]
["bitfinex","ETHUSD",1744645228132,8.77e-06,1629.2,1629.1,9.13835]
["bitfinex","ETHUSD",1744645228304,8.77e-06,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1744645228513,8.77e-06,1629.2,1628.6,6.13997]
["bitfinex","ETHUSD",1744645228692,6.13805877,1629.2,1628.4,9.14097]
["bitfinex","ETHUSD",1744645228896,8.77e-06,1629.2,1628.5,6.14036]
["bitfinex","ETHUSD",1744645229127,6.13820877,1629.2,1628.5,6.14036]
["bitfinex","ETHUSD",1744645229423,6.13820877,1629.2,1628.3,47.865]
["bitfinex","ETHUSD",1744645229424,6.13848,1629.1,1628.3,54.00619]
["bitfinex","ETHUSD",1744645229601,0.61382088,1629.2,1628.4,3.0]
["bitfinex","ETHUSD",1744645229810,1.6069,1629.6,1628.4,3.0]
["bitfinex","ETHUSD",1744645229977,1.6069,1629.6,1628.9,3.0]
["bitfinex","ETHUSD",1744645230173,1.6069,1629.6,1629.3,6.13729]
["bitfinex","ETHUSD",1744645230378,1.6069,1630.0,1629.1,6.13815]
["bitfinex","ETHUSD",1744645230580,1.6069,1630.0,1628.8,0.06137085]
["bitfinex","ETHUSD",1744645230778,1.6069,1630.0,1628.5,6.14031]
["bitfinex","ETHUSD",1744645230779,6.13789,1629.3,1628.5,6.14031]
["bitfinex","ETHUSD",1744645230975,1.6069,1628.9,1628.3,60.14772]
["bitfinex","ETHUSD",1744645231230,1.6069,1628.9,1628.3,47.865]
["bitfinex","ETHUSD",1744645231375,7.74621,1628.9,1628.3,47.865]
["bitfinex","ETHUSD",1744645231620,6.13969,1628.8,1628.3,47.865]
["bitfinex","ETHUSD",1744645231794,1.6659,1629.3,1628.8,6.13948]
["bitfinex","ETHUSD",1744645231990,7.80352,1629.3,1628.6,6.14024]
["bitfinex","ETHUSD",1744645232192,7.80352,1629.3,1628.4,3.0]
["bitfinex","ETHUSD",1744645232193,1.6659,1629.3,1628.7,0.06138667]
["bitfinex","ETHUSD",1744645232397,7.80366,1629.3,1628.5,6.14061]
["bitfinex","ETHUSD",1744645232621,6.13893,1629.0,1628.3,54.00605]
["bitfinex","ETHUSD",1744645232777,1.6659,1629.3,1628.3,47.865]
["bitfinex","ETHUSD",1744645233180,6.13892,1629.0,1628.4,6.14081]
["bitfinex","ETHUSD",1744645233376,6.13892,1629.0,1628.4,6.14083]
["bitfinex","ETHUSD",1744645233576,2.1151,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1744645233782,1.6075,1629.7,1629.2,6.13778]
["bitfinex","ETHUSD",1744645234027,7.74395,1629.7,1629.0,6.13843]
["bitfinex","ETHUSD",1744645234340,7.74395,1629.7,1628.5,6.14043]
["bitfinex","ETHUSD",1744645234341,6.13691,1629.5,1628.5,6.14043]
["bitfinex","ETHUSD",1744645234480,7.99996116,1628.9,1627.1,6.19565]
["bitfinex","ETHUSD",1744645234683,7.99996116,1628.9,1627.2,6.14528]
["bitfinex","ETHUSD",1744645234684,6.14268,1628.0,1627.2,6.14528]
["bitfinex","ETHUSD",1744645234879,1.5215,1628.1,1627.1,0.05]
["bitfinex","ETHUSD",1744645235113,1.6609,1628.5,1627.2,57.42906116]
["bitfinex","ETHUSD",1744645235299,1.6609,1628.5,1628.2,6.14152]
["bitfinex","ETHUSD",1744645235495,1.6609,1628.5,1627.6,6.14401]
["bitfinex","ETHUSD",1744645235496,1.6609,1628.5,1627.6,6.14374]
["bitfinex","ETHUSD",1744645235729,7.80182,1628.5,1627.8,6.143]
["bitfinex","ETHUSD",1744645235899,1.6609,1628.5,1627.9,6.14283]
["bitfinex","ETHUSD",1744645236099,7.80181,1628.5,1627.9,6.1426]
["bitfinex","ETHUSD",1744645236295,1.6609,1628.5,1628.0,0.06141604]
["bitfinex","ETHUSD",1744645236539,1.6609,1628.5,1627.5,7.99996116]
["bitfinex","ETHUSD",1744645236691,6.14123,1628.4,1627.7,6.14335]
["bitfinex","ETHUSD",1744645237042,6.14138,1628.3,1627.6,6.14395]
["bitfinex","ETHUSD",1744645237198,6.14164,1628.3,1627.7,6.14357]
["bitfinex","ETHUSD",1744645237395,6.14177,1628.2,1627.6,6.14378]
["bitfinex","ETHUSD",1744645237633,6.1427,1628.0,1627.4,6.14475]
["bitfinex","ETHUSD",1744645237796,6.1423,1628.1,1627.5,6.14413]
["bitfinex","ETHUSD",1744645237996,6.14174,1628.3,1627.3,6.14514]
["bitfinex","ETHUSD",1744645238196,6.14213,1628.1,1627.4,6.14452]
["bitfinex","ETHUSD",1744645238421,6.14137,1628.3,1627.2,54.00446]
["bitfinex","ETHUSD",1744645238586,6.14364,1627.7,1627.2,47.859]
["bitfinex","ETHUSD",1744645238786,1.5294,1627.8,1627.2,54.0045]
["bitfinex","ETHUSD",1744645238982,2.1151,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744645239202,2.1151,1628.4,1628.2,6.14155]
["bitfinex","ETHUSD",1744645239454,1.5294,1628.8,1628.7,6.13986]
["bitfinex","ETHUSD",1744645239602,1.5294,1628.8,1628.6,6.14008]
["bitfinex","ETHUSD",1744645239803,1.5294,1628.8,1628.1,6.14209]
["bitfinex","ETHUSD",1744645240218,1.5294,1628.8,1628.1,6.1421]
["bitfinex","ETHUSD",1744645240419,1.5294,1628.8,1628.0,6.14246]
["bitfinex","ETHUSD",1744645240709,1.5294,1628.8,1627.4,10.99996116]
["bitfinex","ETHUSD",1744645240710,6.17,1628.7,1627.4,10.99996116]
["bitfinex","ETHUSD",1744645240907,16.26,1628.7,1627.8,6.14317]
["bitfinex","ETHUSD",1744645241127,10.09,1628.6,1628.0,6.14221]
["bitfinex","ETHUSD",1744645241321,10.09,1628.6,1628.1,6.14197]
["bitfinex","ETHUSD",1744645241527,10.09,1628.6,1628.1,0.06141216]
["bitfinex","ETHUSD",1744645241750,10.09,1628.6,1628.0,6.14231]
["bitfinex","ETHUSD",1744645241911,11.716,1628.6,1627.5,4.09999612]
["bitfinex","ETHUSD",1744645242461,0.55,1628.2,1627.2,47.859]
["bitfinex","ETHUSD",1744645242663,6.17,1628.1,1627.3,0.06144719]
["bitfinex","ETHUSD",1744645242813,1.6228,1628.6,1627.7,7.99996116]
["bitfinex","ETHUSD",1744645243007,1.6228,1628.6,1627.8,3.79999612]
["bitfinex","ETHUSD",1744645243521,1.6228,1628.6,1627.9,0.06140185]
["bitfinex","ETHUSD",1744645243822,0.31868561,1628.9,1628.1,3.0]
["bitfinex","ETHUSD",1744645244157,0.31868561,1628.9,1628.2,0.06139661]
["bitfinex","ETHUSD",1744645244362,0.31868561,1628.9,1628.1,50.871]
["bitfinex","ETHUSD",1744645244768,0.31868561,1628.9,1628.2,0.06139674]
["bitfinex","ETHUSD",1744645245473,0.31868561,1628.9,1628.1,54.83432261]
["bitfinex","ETHUSD",1744645245675,0.31868561,1628.9,1628.1,50.871]
["bitfinex","ETHUSD",1744645246027,0.31868561,1628.9,1628.4,3.0]
["bitfinex","ETHUSD",1744645246244,0.31868561,1628.9,1628.6,7.99996116]
["bitfinex","ETHUSD",1744645246448,1.6444,1629.4,1628.7,3.0]
["bitfinex","ETHUSD",1744645246828,7.8144,1630.0,1629.2,7.99996116]
["bitfinex","ETHUSD",1744645247028,7.8144,1630.0,1629.3,3.06136027]
["bitfinex","ETHUSD",1744645247228,10.09,1630.3,1629.6,3.0]
["bitfinex","ETHUSD",1744645247530,16.26,1630.2,1629.3,3.0]
["bitfinex","ETHUSD",1744645247724,6.17,1630.1,1629.3,3.0]
["bitfinex","ETHUSD",1744645247959,10.09,1630.0,1629.1,47.867]
["bitfinex","ETHUSD",1744645248284,10.09,1629.9,1629.2,3.0]
["bitfinex","ETHUSD",1744645248628,16.26,1629.8,1629.1,47.867]
["bitfinex","ETHUSD",1744645248833,6.17,1629.8,1629.2,0.06136147]
["bitfinex","ETHUSD",1744645249135,17.9035,1630.3,1629.2,3.0]
["bitfinex","ETHUSD",1744645249368,17.9035,1630.3,1629.3,7.99996116]
["bitfinex","ETHUSD",1744645249524,1.79035,1630.2,1629.4,3.06135531]
["bitfinex","ETHUSD",1744645249724,1.79035,1630.2,1629.4,3.0]
["bitfinex","ETHUSD",1744645249929,17.9035,1630.3,1629.4,3.0]
["bitfinex","ETHUSD",1744645250552,16.26,1630.3,1629.5,0.06135123]
["bitfinex","ETHUSD",1744645251098,6.22,1630.4,1629.6,7.99996116]
["bitfinex","ETHUSD",1744645251380,6.22,1630.4,1629.9,7.99996116]
["bitfinex","ETHUSD",1744645251674,6.22,1630.4,1629.7,3.0]
["bitfinex","ETHUSD",1744645251874,6.842,1630.4,1629.7,3.0]
["bitfinex","ETHUSD",1744645252175,11.7028,1630.3,1629.4,3.0]
["bitfinex","ETHUSD",1744645252338,10.09,1630.2,1629.3,7.99996116]
["bitfinex","ETHUSD",1744645252538,0.55,1630.1,1629.1,47.867]
["bitfinex","ETHUSD",1744645252773,16.26,1630.0,1629.1,47.867]
["bitfinex","ETHUSD",1744645253141,16.26,1630.0,1629.2,0.06136816]
["bitfinex","ETHUSD",1744645253330,6.17,1630.1,1629.4,3.0]
["bitfinex","ETHUSD",1744645253532,6.17,1630.1,1629.3,7.99996116]
["bitfinex","ETHUSD",1744645253731,7.796,1630.1,1629.3,7.99996116]
["bitfinex","ETHUSD",1744645253974,0.05,1630.4,1629.7,3.0]
["bitfinex","ETHUSD",1744645254280,0.05,1630.4,1629.6,7.99996116]
["bitfinex","ETHUSD",1744645254636,0.05,1630.4,1629.3,3.0]
["bitfinex","ETHUSD",1744645254637,0.05,1630.4,1629.4,3.0]
["bitfinex","ETHUSD",1744645254957,0.05,1630.4,1629.4,4.09999612]
["bitfinex","ETHUSD",1744645255160,16.26,1630.3,1629.1,55.91266484]
["bitfinex","ETHUSD",1744645255336,11.6307,1630.2,1629.1,47.867]
["bitfinex","ETHUSD",1744645255685,11.6307,1630.2,1629.1,53.54814023]
["bitfinex","ETHUSD",1744645256474,6.17,1630.1,1629.1,53.54814023]
["bitfinex","ETHUSD",1744645256654,0.617,1630.0,1629.2,0.06136908]
["bitfinex","ETHUSD",1744645256857,1.5407,1630.2,1629.1,53.54814023]
["bitfinex","ETHUSD",1744645257284,1.5407,1630.2,1629.2,3.0]
["bitfinex","ETHUSD",1744645258274,1.5407,1630.2,1629.1,53.54814023]
["bitfinex","ETHUSD",1744645258582,1.5407,1630.2,1629.2,0.06136317]
["bitfinex","ETHUSD",1744645258761,1.5407,1630.2,1629.1,53.54814023]
["bitfinex","ETHUSD",1744645259278,16.81,1630.1,1629.1,47.867]
["bitfinex","ETHUSD",1744645259484,3.2725,1630.0,1629.1,47.867]
["bitfinex","ETHUSD",1744645259777,16.26,1629.9,1629.2,0.06137289]
["bitfinex","ETHUSD",1744645259983,7.7615,1630.0,1629.2,5.74251312]
["bitfinex","ETHUSD",1744645260133,7.7615,1630.0,1629.3,3.0]
["bitfinex","ETHUSD",1744645260330,6.17,1630.0,1629.6,3.0]
["bitfinex","ETHUSD",1744645260529,16.26,1630.2,1629.6,3.0]
["bitfinex","ETHUSD",1744645260733,16.26,1630.2,1629.5,5.68114023]
["bitfinex","ETHUSD",1744645260734,6.17,1630.2,1629.3,4.5701]
["bitfinex","ETHUSD",1744645260976,6.17,1630.2,1629.3,5.59522402]
["bitfinex","ETHUSD",1744645261388,16.26,1630.3,1629.3,5.59522402]
["bitfinex","ETHUSD",1744645261536,6.22,1630.4,1630.0,3.0]
["bitfinex","ETHUSD",1744645261747,6.22,1630.4,1629.7,5.68114023]
["bitfinex","ETHUSD",1744645262375,6.22,1630.4,1629.4,3.55]
["bitfinex","ETHUSD",1744645262690,6.22,1630.4,1630.0,5.68114023]
["bitfinex","ETHUSD",1744645262858,0.05,1630.4,1630.1,3.0]
["bitfinex","ETHUSD",1744645264944,0.05,1630.4,1630.0,47.841]
["bitfinex","ETHUSD",1744645265245,7.7816,1630.3,1629.3,0.46107989]
["bitfinex","ETHUSD",1744645265588,7.7816,1630.3,1629.5,5.68114023]
["bitfinex","ETHUSD",1744645265755,6.17,1630.3,1629.8,1.5157]
["bitfinex","ETHUSD",1744645266093,16.31,1630.4,1629.8,4.5157]
["bitfinex","ETHUSD",1744645266294,1.6198,1630.2,1628.9,7.25124023]
["bitfinex","ETHUSD",1744645266475,16.26,1630.1,1628.9,7.25124023]
["bitfinex","ETHUSD",1744645266644,1.626,1630.0,1629.0,3.46429972]
["bitfinex","ETHUSD",1744645266841,1.626,1630.0,1629.0,0.46429972]
["bitfinex","ETHUSD",1744645267087,1.626,1630.0,1628.9,7.25124023]
["bitfinex","ETHUSD",1744645267256,16.26,1629.9,1628.9,7.25124023]
["bitfinex","ETHUSD",1744645267452,10.09,1629.8,1628.6,5.68114023]
["bitfinex","ETHUSD",1744645267672,1.5655,1629.6,1628.6,5.68114023]
["bitfinex","ETHUSD",1744645267844,6.17,1629.7,1629.2,8.68114023]
["bitfinex","ETHUSD",1744645268388,6.17,1629.7,1629.2,10.25124023]
["bitfinex","ETHUSD",1744645268745,0.05,1630.4,1629.6,3.0]
["bitfinex","ETHUSD",1744645268945,0.05,1630.4,1629.9,3.0]
["bitfinex","ETHUSD",1744645269234,0.05,1630.4,1629.0,0.4499209]
["bitfinex","ETHUSD",1744645269235,1.5347,1630.2,1628.9,5.68114023]
["bitfinex","ETHUSD",1744645269377,16.26,1630.3,1628.7,5.68114023]
["bitfinex","ETHUSD",1744645269378,0.55,1629.9,1628.7,5.68114023]
["bitfinex","ETHUSD",1744645269582,16.26,1629.8,1628.7,5.68114023]
["bitfinex","ETHUSD",1744645269816,17.941,1629.8,1628.8,3.0]
["bitfinex","ETHUSD",1744645269995,11.6247,1629.7,1628.4,49.3991]
["bitfinex","ETHUSD",1744645270179,1.5086,1629.0,1628.0,0.26674002]
["bitfinex","ETHUSD",1744645270378,7.6786,1629.0,1627.8,5.68114023]
["bitfinex","ETHUSD",1744645270829,13.81756,1629.0,1628.0,6.1425]
["bitfinex","ETHUSD",1744645271128,6.13966,1628.8,1628.3,6.14134]
["bitfinex","ETHUSD",1744645271279,6.14063,1628.5,1628.1,6.14189]
["bitfinex","ETHUSD",1744645271475,6.14044,1628.6,1628.1,6.14189]
["bitfinex","ETHUSD",1744645271682,6.13987,1628.7,1628.2,6.14172]
["bitfinex","ETHUSD",1744645271890,6.14037,1628.6,1628.2,6.14159]
["bitfinex","ETHUSD",1744645272133,6.14112,1628.4,1627.8,6.14289]
["bitfinex","ETHUSD",1744645272338,6.14325,1627.9,1627.3,12.29007]
["bitfinex","ETHUSD",1744645272485,6.14362,1627.8,1627.3,6.1451]
["bitfinex","ETHUSD",1744645272675,6.14387,1627.7,1627.2,6.14552]
["bitfinex","ETHUSD",1744645272938,6.14387,1627.7,1627.2,6.14534]
["bitfinex","ETHUSD",1744645273116,6.14498,1627.4,1627.1,0.055]
["bitfinex","ETHUSD",1744645273427,7.372623,1627.7,1627.1,0.055]
["bitfinex","ETHUSD",1744645273428,1.228713,1627.7,1627.1,0.055]
["bitfinex","ETHUSD",1744645273728,7.32562145,1627.9,1627.1,0.055]
["bitfinex","ETHUSD",1744645273729,14.01882145,1627.9,1627.1,0.055]
["bitfinex","ETHUSD",1744645273928,7.77192,1627.2,1627.1,0.055]
["bitfinex","ETHUSD",1744645274080,1.5336,1626.8,1626.1,0.2765788]
["bitfinex","ETHUSD",1744645274285,6.14767,1626.7,1626.1,6.4259588]
["bitfinex","ETHUSD",1744645274510,1.5336,1626.8,1626.2,6.1493]
["bitfinex","ETHUSD",1744645274691,1.5336,1626.8,1626.4,6.14834]
["bitfinex","ETHUSD",1744645274893,1.5336,1626.8,1626.5,6.14796]
["bitfinex","ETHUSD",1744645275095,12.31295,1627.9,1627.2,6.14537]
["bitfinex","ETHUSD",1744645275452,6.14509,1627.4,1626.8,6.1468]
["bitfinex","ETHUSD",1744645275620,6.14509,1627.4,1626.1,8.69885468]
["bitfinex","ETHUSD",1744645275621,6.14649,1627.0,1626.4,6.14854]
["bitfinex","ETHUSD",1744645275780,6.1465,1627.0,1626.1,0.91917468]
["bitfinex","ETHUSD",1744645275984,6.1472,1626.8,1626.2,6.1493]
["bitfinex","ETHUSD",1744645276184,6.14695,1626.9,1626.1,0.2765788]
["bitfinex","ETHUSD",1744645276185,0.55,1626.9,1626.1,0.2765788]
["bitfinex","ETHUSD",1744645276393,6.14854,1626.4,1625.3,6.15265]
["bitfinex","ETHUSD",1744645276601,6.15061,1625.9,1625.3,6.15265]
["bitfinex","ETHUSD",1744645277005,6.14892,1626.3,1625.1,0.05]
["bitfinex","ETHUSD",1744645277209,0.55,1625.8,1625.1,0.05]
["bitfinex","ETHUSD",1744645277447,6.15081,1625.8,1625.1,0.05]
["bitfinex","ETHUSD",1744645277608,3.0,1626.1,1625.2,6.15293]
["bitfinex","ETHUSD",1744645277609,6.69968,1626.1,1625.2,6.15293]
["bitfinex","ETHUSD",1744645277790,0.55,1626.1,1625.1,0.05]
["bitfinex","ETHUSD",1744645277995,7.67612,1625.8,1625.2,6.15273]
["bitfinex","ETHUSD",1744645278220,1.5251,1625.8,1625.3,0.06152272]
["bitfinex","ETHUSD",1744645278543,1.5251,1625.8,1625.4,0.06150958]
["bitfinex","ETHUSD",1744645278846,1.97584609,1625.8,1625.1,6.20343]
["bitfinex","ETHUSD",1744645278992,1.97584609,1625.8,1625.1,0.05]
["bitfinex","ETHUSD",1744645278993,1.5251,1625.8,1625.1,0.05]
["bitfinex","ETHUSD",1744645279350,6.15233,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744645279548,6.15346,1625.1,1625.0,0.13491079]
["bitfinex","ETHUSD",1744645279836,1.5309,1625.0,1624.6,6.1552]
["bitfinex","ETHUSD",1744645280047,1.641,1625.6,1624.9,6.15395]
["bitfinex","ETHUSD",1744645280210,1.641,1625.6,1625.4,6.15214]
["bitfinex","ETHUSD",1744645280399,1.641,1626.2,1626.0,6.14989]
["bitfinex","ETHUSD",1744645280590,1.641,1626.2,1626.1,6.2111817]
["bitfinex","ETHUSD",1744645280832,1.641,1626.2,1626.0,6.14989]
["bitfinex","ETHUSD",1744645281037,1.641,1626.2,1626.1,6.14968]
["bitfinex","ETHUSD",1744645281221,0.31897952,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744645281435,9.52e-06,1626.4,1626.3,6.763812]
["bitfinex","ETHUSD",1744645281631,1.6292,1627.2,1626.8,6.14673]
["bitfinex","ETHUSD",1744645281846,1.6101,1627.9,1627.5,6.14432]
["bitfinex","ETHUSD",1744645282000,1.6101,1627.9,1626.8,6.14703]
["bitfinex","ETHUSD",1744645282001,0.05,1627.4,1626.8,6.14703]
["bitfinex","ETHUSD",1744645282198,0.05,1627.4,1626.7,6.14726]
["bitfinex","ETHUSD",1744645282403,6.19493,1627.4,1626.7,6.14705]
["bitfinex","ETHUSD",1744645282707,0.05,1627.4,1627.2,6.14542]
["bitfinex","ETHUSD",1744645282907,0.05,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744645283109,0.05,1627.4,1626.8,6.14679]
["bitfinex","ETHUSD",1744645283110,6.19491,1627.4,1626.8,6.14679]
["bitfinex","ETHUSD",1744645283437,6.19491,1627.4,1626.9,6.14645]
["bitfinex","ETHUSD",1744645283744,6.14552,1627.3,1626.3,3.0]
["bitfinex","ETHUSD",1744645283908,0.05,1627.4,1626.5,6.14805]
["bitfinex","ETHUSD",1744645284112,0.05,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744645284640,1e-05,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744645285248,1e-05,1627.4,1627.2,6.14544]
["bitfinex","ETHUSD",1744645285412,1e-05,1627.4,1627.1,6.14588]
["bitfinex","ETHUSD",1744645285604,1e-05,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744645285934,1e-05,1627.4,1627.3,9.14514]
["bitfinex","ETHUSD",1744645286145,1e-05,1627.4,1627.2,6.14536]
["bitfinex","ETHUSD",1744645286350,1e-05,1627.4,1627.2,6.1452]
["bitfinex","ETHUSD",1744645286498,1.5974,1627.3,1626.2,1.6589]
["bitfinex","ETHUSD",1744645286702,12.2916,1627.2,1626.6,6.14748]
["bitfinex","ETHUSD",1744645286933,6.14576,1627.2,1626.6,6.14748]
["bitfinex","ETHUSD",1744645287194,1.5974,1627.3,1627.1,6.14571]
["bitfinex","ETHUSD",1744645287398,1.5974,1627.3,1626.9,6.14641]
["bitfinex","ETHUSD",1744645287700,1.5974,1627.3,1626.6,54.669428]
["bitfinex","ETHUSD",1744645287942,7.7429,1627.3,1626.6,47.907]
["bitfinex","ETHUSD",1744645288119,12.29157,1627.2,1626.7,6.14712]
["bitfinex","ETHUSD",1744645288513,6.14593,1627.1,1626.7,6.14712]
["bitfinex","ETHUSD",1744645288833,1.5974,1627.3,1626.7,6.14712]
["bitfinex","ETHUSD",1744645288834,1.5974,1627.3,1626.9,6.14665]
["bitfinex","ETHUSD",1744645289032,7.74284,1627.3,1626.8,6.14678]
["bitfinex","ETHUSD",1744645289232,7.74284,1627.3,1626.6,47.907]
["bitfinex","ETHUSD",1744645289233,6.14565,1627.2,1626.6,54.05448]
["bitfinex","ETHUSD",1744645289420,6.14565,1627.2,1626.7,0.06146587]
["bitfinex","ETHUSD",1744645289622,1.5974,1627.3,1626.6,54.05478]
["bitfinex","ETHUSD",1744645289933,1.5974,1627.3,1626.8,6.14684]
["bitfinex","ETHUSD",1744645290308,6.14576,1627.2,1626.7,6.14723]
["bitfinex","ETHUSD",1744645290499,6.14576,1627.2,1626.4,6.14824]
["bitfinex","ETHUSD",1744645290500,6.14713,1626.8,1626.4,6.14848]
["bitfinex","ETHUSD",1744645290947,6.919916,1627.2,1626.2,6.14912]
["bitfinex","ETHUSD",1744645291158,6.14924,1626.3,1626.0,432.079246]
["bitfinex","ETHUSD",1744645291337,6.14968,1626.1,1626.0,432.079246]
["bitfinex","ETHUSD",1744645291512,1.5016,1626.2,1626.1,6.14968]
["bitfinex","ETHUSD",1744645291707,7.64944,1626.6,1626.1,6.14968]
["bitfinex","ETHUSD",1744645291908,6.14912,1626.3,1626.0,432.079246]
["bitfinex","ETHUSD",1744645292151,6.14859,1626.4,1626.0,438.229256]
["bitfinex","ETHUSD",1744645292338,6.14905,1626.3,1626.0,432.079246]
["bitfinex","ETHUSD",1744645292652,6.14819,1626.5,1626.0,432.079246]
["bitfinex","ETHUSD",1744645292955,12.86614,1627.1,1626.9,6.14643]
["bitfinex","ETHUSD",1744645292956,7.8348,1627.1,1626.9,6.14643]
["bitfinex","ETHUSD",1744645293238,7.8348,1627.1,1626.9,6.14631]
["bitfinex","ETHUSD",1744645293441,7.8348,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1744645293747,6.17,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1744645294515,1e-05,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744645294716,1e-05,1627.4,1627.2,6.14533]
["bitfinex","ETHUSD",1744645294924,1e-05,1627.4,1627.3,6.20658775]
["bitfinex","ETHUSD",1744645295138,1e-05,1627.4,1627.3,9.20658775]
["bitfinex","ETHUSD",1744645295307,1e-05,1627.4,1627.3,9.14514]
["bitfinex","ETHUSD",1744645296126,1e-05,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744645296325,1e-05,1627.4,1627.1,6.14574]
["bitfinex","ETHUSD",1744645296524,6.14479,1627.4,1627.0,60.20939]
["bitfinex","ETHUSD",1744645296754,1e-05,1627.4,1627.2,6.14542]
["bitfinex","ETHUSD",1744645296964,1e-05,1627.4,1627.0,47.917]
["bitfinex","ETHUSD",1744645297138,1e-05,1627.4,1627.1,6.14571]
["bitfinex","ETHUSD",1744645297341,1e-05,1627.4,1627.2,6.20663662]
["bitfinex","ETHUSD",1744645297565,1e-05,1627.4,1627.2,6.14519]
["bitfinex","ETHUSD",1744645297776,1e-05,1627.4,1627.1,6.14589]
["bitfinex","ETHUSD",1744645297973,1e-05,1627.4,1627.1,6.14569]
["bitfinex","ETHUSD",1744645298121,1e-05,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744645298322,1e-05,1627.4,1627.3,10.43564507]
["bitfinex","ETHUSD",1744645298546,1e-05,1627.4,1627.3,10.374206]
["bitfinex","ETHUSD",1744645298927,1e-05,1627.4,1627.3,9.14514]
["bitfinex","ETHUSD",1744645299128,6.17,1628.0,1627.9,6.14288]
["bitfinex","ETHUSD",1744645299463,0.05,1628.4,1627.9,0.06142368]
["bitfinex","ETHUSD",1744645299663,0.05,1628.4,1627.6,6.14392]
["bitfinex","ETHUSD",1744645299835,6.14185,1628.2,1627.5,9.14436]
["bitfinex","ETHUSD",1744645300159,6.14397,1627.7,1627.2,6.14532]
["bitfinex","ETHUSD",1744645300346,6.14454,1627.5,1627.0,47.917]
["bitfinex","ETHUSD",1744645300563,10.09,1627.6,1627.0,47.917]
["bitfinex","ETHUSD",1744645300879,10.09,1627.9,1627.3,3.0]
["bitfinex","ETHUSD",1744645301086,6.17,1628.0,1627.4,3.0]
["bitfinex","ETHUSD",1744645301243,6.17,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1744645301582,17.9623,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744645301744,17.9623,1628.4,1628.0,6.14235]
["bitfinex","ETHUSD",1744645301943,24.10345,1628.4,1627.7,6.14363]
["bitfinex","ETHUSD",1744645302148,6.22,1628.4,1627.9,7.46363516]
["bitfinex","ETHUSD",1744645302368,6.22,1628.4,1628.3,9.14137]
["bitfinex","ETHUSD",1744645302780,6.22,1628.4,1628.3,10.68817]
["bitfinex","ETHUSD",1744645303583,7.72378,1629.2,1628.8,6.13932]
["bitfinex","ETHUSD",1744645303784,5.21148753,1629.3,1628.9,0.06138448]
["bitfinex","ETHUSD",1744645303957,5.21148753,1629.3,1628.7,3.0]
["bitfinex","ETHUSD",1744645303958,5.21148753,1629.3,1629.1,6.13801]
["bitfinex","ETHUSD",1744645304145,17.48717753,1629.3,1628.8,6.13933]
["bitfinex","ETHUSD",1744645304344,11.34931753,1629.3,1628.9,6.1391]
["bitfinex","ETHUSD",1744645304545,0.05,1629.4,1628.3,9.56043516]
["bitfinex","ETHUSD",1744645304752,0.05,1629.4,1628.6,7.46363516]
["bitfinex","ETHUSD",1744645305095,0.05,1629.4,1628.7,9.13972]
["bitfinex","ETHUSD",1744645305295,0.05,1629.4,1629.2,6.13774]
["bitfinex","ETHUSD",1744645305499,0.05,1629.4,1629.1,6.13823]
["bitfinex","ETHUSD",1744645305784,0.05,1629.4,1628.9,0.06137516]
["bitfinex","ETHUSD",1744645306083,0.05,1629.4,1629.1,6.13814]
["bitfinex","ETHUSD",1744645306401,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744645306553,0.05,1629.4,1629.3,9.1376]
["bitfinex","ETHUSD",1744645306892,0.05,1630.4,1629.4,3.0]
["bitfinex","ETHUSD",1744645307101,0.05,1630.4,1629.9,6.13533]
["bitfinex","ETHUSD",1744645307102,6.13399,1630.3,1629.9,6.13533]
["bitfinex","ETHUSD",1744645307381,0.05,1630.4,1629.7,6.13607]
["bitfinex","ETHUSD",1744645307587,12.26917,1630.2,1629.7,6.13607]
["bitfinex","ETHUSD",1744645307796,0.05,1630.4,1629.8,0.06134227]
["bitfinex","ETHUSD",1744645307979,6.13386,1630.3,1629.8,6.13558]
["bitfinex","ETHUSD",1744645308194,6.13386,1630.3,1629.9,6.13519]
["bitfinex","ETHUSD",1744645308195,6.13389,1630.3,1629.9,6.13519]
["bitfinex","ETHUSD",1744645308398,6.13461,1630.1,1629.7,6.13605]
["bitfinex","ETHUSD",1744645308731,6.13422,1630.2,1629.7,6.13591]
["bitfinex","ETHUSD",1744645308996,6.748242,1630.1,1629.7,6.13582]
["bitfinex","ETHUSD",1744645309294,6.13486,1630.1,1629.6,6.13619]
["bitfinex","ETHUSD",1744645309461,1.542,1630.3,1629.5,3.0]
["bitfinex","ETHUSD",1744645309657,7.67589,1630.3,1629.5,3.0]
["bitfinex","ETHUSD",1744645309864,0.05,1630.4,1630.1,6.13425]
["bitfinex","ETHUSD",1744645310061,6.13385,1630.3,1629.9,6.13529]
["bitfinex","ETHUSD",1744645310294,6.18357,1630.4,1630.0,6.13488]
["bitfinex","ETHUSD",1744645310608,6.18346,1630.4,1630.0,6.13477]
["bitfinex","ETHUSD",1744645311113,0.05,1630.4,1629.7,3.0]
["bitfinex","ETHUSD",1744645311276,6.13483,1630.1,1629.7,6.13575]
["bitfinex","ETHUSD",1744645311473,6.13483,1630.1,1629.6,3.0]
["bitfinex","ETHUSD",1744645311672,6.13512,1630.0,1629.5,6.13654]
["bitfinex","ETHUSD",1744645311907,6.13476,1630.1,1629.6,6.13634]
["bitfinex","ETHUSD",1744645312114,0.05,1630.4,1629.3,1.5502]
["bitfinex","ETHUSD",1744645312115,6.13436,1630.2,1629.8,6.13536]
["bitfinex","ETHUSD",1744645312289,6.13399,1630.3,1629.9,6.13515]
["bitfinex","ETHUSD",1744645312487,6.13445,1630.2,1629.7,6.13609]
["bitfinex","ETHUSD",1744645312812,6.13512,1630.0,1629.6,6.13629]
["bitfinex","ETHUSD",1744645313011,6.13512,1630.0,1629.3,7.22848444]
["bitfinex","ETHUSD",1744645313212,6.13459,1630.1,1629.7,6.13597]
["bitfinex","ETHUSD",1744645313388,6.1352,1630.0,1629.4,3.0]
["bitfinex","ETHUSD",1744645313715,0.05,1630.4,1629.6,6.13647]
["bitfinex","ETHUSD",1744645314015,6.13417,1630.3,1629.9,6.13519]
["bitfinex","ETHUSD",1744645314202,6.13399,1630.3,1629.6,5.67828444]
["bitfinex","ETHUSD",1744645314507,6.1349,1630.1,1629.7,6.13609]
["bitfinex","ETHUSD",1744645314716,0.05,1630.4,1629.7,6.13609]
["bitfinex","ETHUSD",1744645314717,12.26863,1630.2,1629.8,6.13555]
["bitfinex","ETHUSD",1744645314877,6.13463,1630.1,1629.8,6.13555]
["bitfinex","ETHUSD",1744645315080,6.13501,1630.0,1629.4,9.13696]
["bitfinex","ETHUSD",1744645315279,6.13404,1630.3,1629.9,6.13512]
["bitfinex","ETHUSD",1744645315479,6.13465,1630.1,1629.7,6.1359]
["bitfinex","ETHUSD",1744645315875,6.13435,1630.2,1629.4,9.13688]
["bitfinex","ETHUSD",1744645316076,6.18358,1630.4,1630.0,6.13485]
["bitfinex","ETHUSD",1744645316307,0.05,1630.4,1630.1,6.19568562]
["bitfinex","ETHUSD",1744645316493,6.18361,1630.4,1630.1,0.06133562]
["bitfinex","ETHUSD",1744645316695,6.18375,1630.4,1629.7,9.13603]
["bitfinex","ETHUSD",1744645316882,0.05,1630.4,1629.7,9.13597]
["bitfinex","ETHUSD",1744645317088,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744645317980,0.05,1630.4,1630.3,6.1951663]
["bitfinex","ETHUSD",1744645318284,0.05,1630.4,1630.3,6.19515999]
["bitfinex","ETHUSD",1744645318486,0.05,1630.4,1630.2,6.13396]
["bitfinex","ETHUSD",1744645318718,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744645318918,0.05,1630.4,1630.3,10.42194633]
["bitfinex","ETHUSD",1744645319102,6.5280056,1631.0,1630.6,6.13236]
["bitfinex","ETHUSD",1744645319413,0.00139105,1630.9,1630.6,12.26498]
["bitfinex","ETHUSD",1744645319615,0.00139105,1630.9,1630.4,6.13346]
["bitfinex","ETHUSD",1744645319833,0.00139105,1630.9,1630.1,3.1]
["bitfinex","ETHUSD",1744645320128,6.13202,1630.8,1630.4,6.1332]
["bitfinex","ETHUSD",1744645320284,0.00139105,1630.9,1630.2,5.67828444]
["bitfinex","ETHUSD",1744645320478,6.13326105,1630.9,1630.3,6.13355]
["bitfinex","ETHUSD",1744645320785,6.13213,1630.8,1630.4,6.13322]
["bitfinex","ETHUSD",1744645320984,12.26427,1630.8,1630.5,6.13307]
["bitfinex","ETHUSD",1744645321185,0.00139105,1630.9,1630.2,6.13421]
["bitfinex","ETHUSD",1744645321186,0.00139105,1630.9,1630.6,0.06132025]
["bitfinex","ETHUSD",1744645321382,0.00139105,1630.9,1630.7,6.13201]
["bitfinex","ETHUSD",1744645321714,0.00139105,1630.9,1630.8,6.19326066]
["bitfinex","ETHUSD",1744645321908,0.00139105,1630.9,1630.8,6.13195]
["bitfinex","ETHUSD",1744645322295,0.3953356,1631.0,1630.8,9.19325389]
["bitfinex","ETHUSD",1744645322483,0.3953356,1631.0,1630.7,1.5227]
["bitfinex","ETHUSD",1744645322687,0.3953356,1631.0,1630.8,6.1318]
["bitfinex","ETHUSD",1744645322933,0.3953356,1631.0,1630.9,6.19288351]
["bitfinex","ETHUSD",1744645323084,0.3953356,1631.0,1630.9,6.13158]
["bitfinex","ETHUSD",1744645323440,0.05,1631.4,1630.9,50.812]
["bitfinex","ETHUSD",1744645323737,11.33998753,1631.8,1630.9,47.812]
["bitfinex","ETHUSD",1744645323885,6.13017,1631.3,1631.0,6.13117]
["bitfinex","ETHUSD",1744645324235,6.13141,1631.0,1630.6,6.13258]
["bitfinex","ETHUSD",1744645324387,7.78383,1631.4,1630.5,11.81132444]
["bitfinex","ETHUSD",1744645324588,7.78383,1631.4,1630.7,6.13214]
["bitfinex","ETHUSD",1744645324589,6.13047,1631.2,1630.7,6.13214]
["bitfinex","ETHUSD",1744645324809,1.6541,1631.4,1630.7,6.13233]
["bitfinex","ETHUSD",1744645325015,1.6541,1631.4,1631.1,6.13068]
["bitfinex","ETHUSD",1744645325336,6.12945,1631.5,1631.1,6.13049]
["bitfinex","ETHUSD",1744645325483,6.129,1631.6,1630.9,9.13156]
["bitfinex","ETHUSD",1744645325692,6.86248753,1631.8,1630.9,10.61245444]
["bitfinex","ETHUSD",1744645325985,12.99069753,1631.8,1630.8,5.67828444]
["bitfinex","ETHUSD",1744645326199,6.12932,1631.5,1630.6,5.67828444]
["bitfinex","ETHUSD",1744645326437,6.12932,1631.5,1630.3,2.260021]
["bitfinex","ETHUSD",1744645326438,6.13059,1631.2,1630.8,6.13175]
["bitfinex","ETHUSD",1744645326591,1.605,1631.5,1630.3,6.13379]
["bitfinex","ETHUSD",1744645326793,6.13363,1630.4,1630.1,0.1]
["bitfinex","ETHUSD",1744645327021,6.68101,1631.1,1630.1,0.1]
["bitfinex","ETHUSD",1744645327022,6.59982465,1630.6,1630.1,0.1]
["bitfinex","ETHUSD",1744645327194,6.13421,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1744645327638,6.13419,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1744645327922,6.13421,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1744645328119,6.13534,1629.9,1629.5,12.27341]
["bitfinex","ETHUSD",1744645328346,10.09,1630.3,1629.4,6.13701]
["bitfinex","ETHUSD",1744645328493,10.09,1630.3,1629.8,12.27128]
["bitfinex","ETHUSD",1744645328494,6.13434,1630.2,1629.8,12.27128]
["bitfinex","ETHUSD",1744645328698,7.7381,1630.5,1630.1,6.13438]
["bitfinex","ETHUSD",1744645328699,1.605,1630.5,1630.1,6.13438]
["bitfinex","ETHUSD",1744645329027,6.13346,1630.4,1629.2,54.98188444]
["bitfinex","ETHUSD",1744645329251,6.13384,1630.3,1629.2,61.57051556]
["bitfinex","ETHUSD",1744645329392,6.13359,1630.4,1629.4,9.13696]
["bitfinex","ETHUSD",1744645329594,7.73832,1630.5,1630.1,6.13455]
["bitfinex","ETHUSD",1744645329908,6.13349,1630.4,1630.0,6.13495]
["bitfinex","ETHUSD",1744645330247,6.13439,1630.2,1629.8,9.13558]
["bitfinex","ETHUSD",1744645330544,6.13426,1630.2,1629.4,6.13722]
["bitfinex","ETHUSD",1744645330839,6.13541,1629.9,1629.5,6.13669]
["bitfinex","ETHUSD",1744645331042,6.13424,1630.2,1629.7,6.13596]
["bitfinex","ETHUSD",1744645331201,12.2688,1630.2,1629.8,6.13553]
["bitfinex","ETHUSD",1744645331396,6.13424,1630.2,1629.8,6.13553]
["bitfinex","ETHUSD",1744645331634,6.13421,1630.2,1629.5,5.67828444]
["bitfinex","ETHUSD",1744645331811,6.13398,1630.3,1629.9,6.13531]
["bitfinex","ETHUSD",1744645332004,6.13351,1630.4,1630.0,6.19617177]
["bitfinex","ETHUSD",1744645332353,1.5481,1630.2,1628.9,5.67828444]
["bitfinex","ETHUSD",1744645332531,6.13762,1629.3,1628.5,5.67828444]
["bitfinex","ETHUSD",1744645332843,2.0981,1629.8,1629.3,6.13741]
["bitfinex","ETHUSD",1744645332844,16.22623,1629.7,1629.3,6.13741]
["bitfinex","ETHUSD",1744645333070,7.68383,1629.8,1629.5,6.13673]
["bitfinex","ETHUSD",1744645333071,1.5481,1629.8,1629.5,6.13673]
["bitfinex","ETHUSD",1744645333196,1.5481,1629.8,1629.1,6.18819]
["bitfinex","ETHUSD",1744645333392,1.5481,1629.8,1629.1,0.05]
["bitfinex","ETHUSD",1744645333393,6.13632,1629.7,1629.1,0.05]
["bitfinex","ETHUSD",1744645333598,6.13533,1630.0,1629.1,7.35328444]
["bitfinex","ETHUSD",1744645333793,6.13618,1629.7,1629.4,6.13709]
["bitfinex","ETHUSD",1744645334027,6.13589,1629.8,1629.4,6.13709]
["bitfinex","ETHUSD",1744645334429,6.13694,1629.5,1629.2,6.13778]
["bitfinex","ETHUSD",1744645334594,6.13668,1629.6,1629.1,1.675]
["bitfinex","ETHUSD",1744645334595,6.13654,1629.6,1629.1,1.675]
["bitfinex","ETHUSD",1744645334801,1.5134,1629.8,1629.1,0.05]
["bitfinex","ETHUSD",1744645335023,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744645335634,11.89774753,1629.7,1629.1,0.05]
["bitfinex","ETHUSD",1744645335635,11.34778753,1629.7,1629.1,0.05]
["bitfinex","ETHUSD",1744645335820,6.1377,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744645336021,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744645336548,8.35368,1629.1,1627.9,6.41011574]
["bitfinex","ETHUSD",1744645336737,16.96658753,1629.1,1628.0,6.59761534]
["bitfinex","ETHUSD",1744645336916,6.14021,1628.7,1628.3,6.14121]
["bitfinex","ETHUSD",1744645337113,6.13873,1629.0,1628.3,6.141]
["bitfinex","ETHUSD",1744645337300,5.21148753,1629.1,1628.5,6.14062]
["bitfinex","ETHUSD",1744645337505,5.21148753,1629.1,1628.7,6.13961]
["bitfinex","ETHUSD",1744645337506,11.34984753,1629.1,1628.7,6.13961]
["bitfinex","ETHUSD",1744645337725,11.34984753,1629.1,1628.9,6.13875]
["bitfinex","ETHUSD",1744645337726,5.21148753,1629.1,1628.9,6.13875]
["bitfinex","ETHUSD",1744645338135,6.13911,1628.9,1628.6,6.1402]
["bitfinex","ETHUSD",1744645338335,5.21148753,1629.1,1628.8,6.13934]
["bitfinex","ETHUSD",1744645338539,6.13892,1629.0,1628.5,6.14043]
["bitfinex","ETHUSD",1744645338723,5.21148753,1629.1,1628.8,6.13931]
["bitfinex","ETHUSD",1744645338925,5.21148753,1629.1,1629.0,6.13873]
["bitfinex","ETHUSD",1744645339123,5.21148753,1629.1,1628.9,12.27796]
["bitfinex","ETHUSD",1744645339328,5.21148753,1629.1,1628.4,4.5457]
["bitfinex","ETHUSD",1744645339547,12.27854,1628.9,1628.3,5.67828444]
["bitfinex","ETHUSD",1744645339705,5.21148753,1629.1,1628.3,3.0]
["bitfinex","ETHUSD",1744645339901,5.21148753,1629.1,1628.8,6.13923]
["bitfinex","ETHUSD",1744645340101,5.21148753,1629.1,1629.0,6.13873]
["bitfinex","ETHUSD",1744645340719,5.21148753,1629.1,1628.9,6.13895]
["bitfinex","ETHUSD",1744645340938,6.13886,1629.0,1628.6,6.14005]
["bitfinex","ETHUSD",1744645341137,6.13886,1629.0,1628.4,6.14074]
["bitfinex","ETHUSD",1744645341138,1.74887275,1629.0,1628.4,6.14074]
["bitfinex","ETHUSD",1744645341339,1.74887275,1629.0,1628.1,12.33399]
["bitfinex","ETHUSD",1744645341340,6.14076,1628.5,1628.1,12.33399]
["bitfinex","ETHUSD",1744645341668,15.30148753,1628.9,1628.7,6.1396]
["bitfinex","ETHUSD",1744645341669,5.21148753,1628.9,1628.7,6.1396]
["bitfinex","ETHUSD",1744645341976,6.13961,1628.8,1628.4,12.2817]
["bitfinex","ETHUSD",1744645342124,6.14007,1628.7,1628.3,11.82598161]
["bitfinex","ETHUSD",1744645342325,5.21148753,1628.9,1628.4,6.14092]
["bitfinex","ETHUSD",1744645342575,6.13972,1628.8,1628.4,6.14092]
["bitfinex","ETHUSD",1744645342753,11.35146753,1628.7,1628.4,6.14092]
["bitfinex","ETHUSD",1744645342937,15.30148753,1629.4,1628.4,1.79670216]
["bitfinex","ETHUSD",1744645343137,6.13815,1629.2,1628.8,6.13919]
["bitfinex","ETHUSD",1744645343330,10.09,1629.2,1628.9,6.1389]
["bitfinex","ETHUSD",1744645343668,10.09,1629.2,1628.9,6.13873]
["bitfinex","ETHUSD",1744645343877,5.21148753,1629.4,1628.7,3.0]
["bitfinex","ETHUSD",1744645344173,5.21148753,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744645344370,5.21148753,1629.4,1629.2,6.1377]
["bitfinex","ETHUSD",1744645344525,5.21148753,1629.4,1629.1,6.13802]
["bitfinex","ETHUSD",1744645344729,5.21148753,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744645345342,5.21148753,1629.4,1629.2,6.13781]
["bitfinex","ETHUSD",1744645345569,5.21148753,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744645345768,5.21148753,1629.4,1629.3,6.19896844]
["bitfinex","ETHUSD",1744645345970,10.09,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1744645346175,5.21148753,1630.0,1629.4,6.13722]
["bitfinex","ETHUSD",1744645346326,5.21148753,1630.0,1629.7,6.13607]
["bitfinex","ETHUSD",1744645346527,5.21148753,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744645346767,3.79547162,1630.4,1630.1,6.13454]
["bitfinex","ETHUSD",1744645346974,6.13437,1630.2,1629.8,6.13557]
["bitfinex","ETHUSD",1744645347184,9.00695915,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744645347344,9.00695915,1630.4,1629.7,5.68477161]
["bitfinex","ETHUSD",1744645347345,5.21148753,1630.4,1630.2,6.13405]
["bitfinex","ETHUSD",1744645347727,5.21148753,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744645348777,5.21148753,1630.4,1630.1,6.13458]
["bitfinex","ETHUSD",1744645349073,11.6045,1630.3,1629.2,1.5464]
["bitfinex","ETHUSD",1744645349287,6.13615,1629.7,1629.2,1.5464]
["bitfinex","ETHUSD",1744645349433,6.13615,1629.7,1629.3,6.1373]
["bitfinex","ETHUSD",1744645349783,16.22504,1630.0,1629.3,6.1373]
["bitfinex","ETHUSD",1744645349784,6.13606,1629.8,1629.3,12.27479]
["bitfinex","ETHUSD",1744645350079,6.13628,1629.7,1629.4,6.1372]
["bitfinex","ETHUSD",1744645350280,6.13628,1629.7,1628.9,13.32916161]
["bitfinex","ETHUSD",1744645350281,6.13572,1629.8,1629.1,6.13809]
["bitfinex","ETHUSD",1744645350435,6.13701,1629.5,1629.2,6.13788]
["bitfinex","ETHUSD",1744645350637,7.76901,1629.7,1629.3,6.1373]
["bitfinex","ETHUSD",1744645351090,7.76894,1629.7,1629.3,6.1373]
["bitfinex","ETHUSD",1744645351251,6.13674,1629.6,1629.2,6.13768]
["bitfinex","ETHUSD",1744645351450,6.13674,1629.6,1629.3,6.13746]
["bitfinex","ETHUSD",1744645351658,6.1365,1629.6,1629.2,6.13768]
["bitfinex","ETHUSD",1744645351853,6.13691,1629.5,1629.1,6.13816]
["bitfinex","ETHUSD",1744645352194,6.13652,1629.6,1629.2,12.27553]
["bitfinex","ETHUSD",1744645352680,6.13652,1629.6,1629.2,6.13781]
["bitfinex","ETHUSD",1744645352885,7.76871,1629.7,1629.1,6.13829]
["bitfinex","ETHUSD",1744645352886,1.6326,1629.7,1629.1,6.13829]
["bitfinex","ETHUSD",1744645353043,6.13676,1629.6,1629.2,6.13797]
["bitfinex","ETHUSD",1744645353244,13.90506,1629.7,1629.3,6.13756]
["bitfinex","ETHUSD",1744645353455,15.30148753,1629.5,1629.2,6.13794]
["bitfinex","ETHUSD",1744645353686,10.09,1629.4,1629.2,6.13794]
["bitfinex","ETHUSD",1744645353890,10.09,1629.4,1629.2,6.13784]
["bitfinex","ETHUSD",1744645354182,15.30148753,1629.4,1628.9,6.13906]
["bitfinex","ETHUSD",1744645354385,15.30148753,1629.4,1629.1,6.13807]
["bitfinex","ETHUSD",1744645354588,15.30148753,1629.4,1629.2,6.13796]
["bitfinex","ETHUSD",1744645354737,15.30148753,1629.4,1629.2,6.13777]
["bitfinex","ETHUSD",1744645354937,15.30148753,1629.4,1629.1,6.13835]
["bitfinex","ETHUSD",1744645355291,5.21148753,1629.4,1629.1,6.1382]
["bitfinex","ETHUSD",1744645355491,6.13774,1629.3,1628.8,6.13948]
["bitfinex","ETHUSD",1744645355791,5.21148753,1629.4,1629.1,6.13803]
["bitfinex","ETHUSD",1744645356082,5.21148753,1629.4,1629.1,6.13833]
["bitfinex","ETHUSD",1744645356252,5.21148753,1629.4,1629.1,6.13817]
["bitfinex","ETHUSD",1744645356461,5.21148753,1629.4,1629.2,6.1377]
["bitfinex","ETHUSD",1744645356786,5.21148753,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744645356957,5.21148753,1629.4,1629.2,6.1377]
["bitfinex","ETHUSD",1744645357280,5.21148753,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744645357668,5.21148753,1629.4,1629.2,12.27547]
["bitfinex","ETHUSD",1744645357991,5.21148753,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744645358141,5.21148753,1630.0,1629.8,6.13556]
["bitfinex","ETHUSD",1744645358343,5.21148753,1630.0,1629.4,6.13721]
["bitfinex","ETHUSD",1744645358544,5.21148753,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744645359090,5.21148753,1630.0,1629.7,7.75848]
["bitfinex","ETHUSD",1744645359412,5.21148753,1630.0,1629.8,6.13557]
["bitfinex","ETHUSD",1744645359544,5.21148753,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744645359983,5.21148753,1630.0,1629.7,6.13608]
["bitfinex","ETHUSD",1744645360365,5.21148753,1630.0,1629.8,6.1357]
["bitfinex","ETHUSD",1744645360567,5.21148753,1630.0,1629.8,12.27128]
["bitfinex","ETHUSD",1744645360771,5.21148753,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744645361888,6.1327,1630.7,1630.3,6.13347]
["bitfinex","ETHUSD",1744645362174,5.21148753,1630.8,1630.5,6.13302]
["bitfinex","ETHUSD",1744645362370,11.34368753,1630.8,1630.4,6.13333]
["bitfinex","ETHUSD",1744645362580,5.21148753,1630.8,1630.1,6.1345]
["bitfinex","ETHUSD",1744645362757,5.21148753,1630.8,1630.0,47.834]
["bitfinex","ETHUSD",1744645362758,10.61114875,1630.7,1630.0,47.834]
["bitfinex","ETHUSD",1744645362944,12.26753,1630.4,1630.0,53.96896]
["bitfinex","ETHUSD",1744645363140,6.13406,1630.3,1630.0,47.834]
["bitfinex","ETHUSD",1744645363345,6.13452,1630.2,1629.8,6.13552]
["bitfinex","ETHUSD",1744645363593,10.09,1630.6,1630.0,6.13481]
["bitfinex","ETHUSD",1744645363594,7.69466,1630.4,1630.0,6.13481]
["bitfinex","ETHUSD",1744645363744,6.13402,1630.3,1629.8,0.06134634]
["bitfinex","ETHUSD",1744645363944,7.69479,1630.4,1630.0,6.1348]
["bitfinex","ETHUSD",1744645364143,6.13403,1630.3,1629.9,6.13531]
["bitfinex","ETHUSD",1744645364346,7.69472,1630.4,1630.0,6.13479]
["bitfinex","ETHUSD",1744645364592,13.82843,1630.4,1630.0,12.26961]
["bitfinex","ETHUSD",1744645364792,1.5612,1630.4,1630.1,6.13439]
["bitfinex","ETHUSD",1744645364993,7.69482,1630.4,1630.0,12.26984]
["bitfinex","ETHUSD",1744645365147,1.5612,1630.4,1630.1,6.13458]
["bitfinex","ETHUSD",1744645365345,6.13337,1630.5,1630.1,6.1343]
["bitfinex","ETHUSD",1744645365595,6.13407,1630.3,1629.9,6.13503]
["bitfinex","ETHUSD",1744645365896,6.13346,1630.4,1629.9,6.13503]
["bitfinex","ETHUSD",1744645366075,6.13385,1630.3,1630.0,6.1349]
["bitfinex","ETHUSD",1744645366282,6.13366,1630.4,1630.0,6.13471]
["bitfinex","ETHUSD",1744645366467,6.13414,1630.3,1629.9,6.13519]
["bitfinex","ETHUSD",1744645366660,6.13412,1630.3,1630.0,12.26969]
["bitfinex","ETHUSD",1744645366884,6.13318,1630.5,1630.1,6.13433]
["bitfinex","ETHUSD",1744645367080,11.15111487,1630.6,1630.0,6.1349]
["bitfinex","ETHUSD",1744645367395,11.15111487,1630.6,1629.7,9.13606]
["bitfinex","ETHUSD",1744645367396,7.24819149,1630.5,1629.7,3.0]
["bitfinex","ETHUSD",1744645367692,6.13352,1630.4,1629.8,6.13572]
["bitfinex","ETHUSD",1744645367865,16.41659902,1630.5,1629.9,11.88129526]
["bitfinex","ETHUSD",1744645367866,5.21148753,1630.5,1629.9,11.88129526]
["bitfinex","ETHUSD",1744645368068,5.21148753,1630.5,1630.2,6.13397]
["bitfinex","ETHUSD",1744645368399,6.13355,1630.4,1630.1,6.13447]
["bitfinex","ETHUSD",1744645368548,5.21148753,1630.5,1630.3,6.13359]
["bitfinex","ETHUSD",1744645368748,5.21148753,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1744645368996,5.21148753,1630.5,1630.3,6.13359]
["bitfinex","ETHUSD",1744645369168,5.21148753,1630.5,1630.3,6.13365]
["bitfinex","ETHUSD",1744645369365,5.21148753,1630.5,1630.0,6.13464]
["bitfinex","ETHUSD",1744645369585,1.6334,1631.2,1630.2,4.6404]
["bitfinex","ETHUSD",1744645369905,6.13131,1631.0,1630.7,6.13233]
["bitfinex","ETHUSD",1744645370061,6.13121,1631.0,1630.7,6.13233]
["bitfinex","ETHUSD",1744645370390,6.13121,1631.0,1630.6,12.2653]
["bitfinex","ETHUSD",1744645370596,6.13091,1631.1,1630.6,3.0]
["bitfinex","ETHUSD",1744645370764,6.13134,1631.0,1630.7,6.19358556]
["bitfinex","ETHUSD",1744645370965,6.1317,1630.9,1630.5,6.13276]
["bitfinex","ETHUSD",1744645371296,6.84488753,1631.2,1630.7,6.1323]
["bitfinex","ETHUSD",1744645371593,12.97560753,1631.2,1630.8,6.19311331]
["bitfinex","ETHUSD",1744645371894,12.97557753,1631.2,1630.9,6.13148]
["bitfinex","ETHUSD",1744645372185,12.97557753,1631.2,1631.0,6.13101]
["bitfinex","ETHUSD",1744645372186,6.84488753,1631.2,1631.0,6.13101]
["bitfinex","ETHUSD",1744645372351,5.21148753,1631.2,1631.0,6.13101]
["bitfinex","ETHUSD",1744645372554,0.05,1631.4,1631.2,6.13045]
["bitfinex","ETHUSD",1744645372751,0.05,1631.4,1631.3,6.19137528]
["bitfinex","ETHUSD",1744645372954,0.05,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744645373187,0.05,1631.4,1631.3,7.80919478]
["bitfinex","ETHUSD",1744645373371,0.05,1631.4,1631.3,9.4050855]
["bitfinex","ETHUSD",1744645373550,1e-05,1631.4,1631.3,12.4050855]
["bitfinex","ETHUSD",1744645373754,10.24013948,1632.3,1631.5,3.0]
["bitfinex","ETHUSD",1744645373755,9.92182162,1632.3,1631.5,3.0]
["bitfinex","ETHUSD",1744645373954,3.79547162,1632.3,1631.7,3.0]
["bitfinex","ETHUSD",1744645374192,3.79547162,1632.3,1632.1,6.12695]
["bitfinex","ETHUSD",1744645374393,3.79547162,1632.3,1632.1,6.12704]
["bitfinex","ETHUSD",1744645374600,3.79547162,1632.3,1632.2,6.1267]
["bitfinex","ETHUSD",1744645374799,3.79547162,1632.3,1631.9,1.5542]
["bitfinex","ETHUSD",1744645374974,3.79547162,1632.3,1632.2,6.1267]
["bitfinex","ETHUSD",1744645375584,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744645376400,0.05,1632.4,1632.2,0.44855337]
["bitfinex","ETHUSD",1744645376571,0.05,1632.4,1632.1,6.12691]
["bitfinex","ETHUSD",1744645376901,0.05,1632.4,1632.2,6.12653]
["bitfinex","ETHUSD",1744645377081,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744645377282,0.05,1632.4,1632.2,6.12653]
["bitfinex","ETHUSD",1744645377480,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744645377686,0.05,1632.4,1632.1,6.12682]
["bitfinex","ETHUSD",1744645377687,0.59332,1632.4,1632.1,6.12682]
["bitfinex","ETHUSD",1744645377868,6.71932,1632.4,1632.0,6.1274]
["bitfinex","ETHUSD",1744645378075,12.84553,1632.4,1632.0,6.1274]
["bitfinex","ETHUSD",1744645378280,0.59332,1632.4,1632.1,6.12695]
["bitfinex","ETHUSD",1744645378668,6.71928,1632.4,1632.0,12.25466]
["bitfinex","ETHUSD",1744645378893,6.12649,1632.3,1631.9,6.12757]
["bitfinex","ETHUSD",1744645379065,6.12676,1632.2,1631.9,6.12757]
["bitfinex","ETHUSD",1744645379265,1.768645,1632.2,1631.7,47.801]
["bitfinex","ETHUSD",1744645379499,6.12816,1631.9,1631.5,12.25843]
["bitfinex","ETHUSD",1744645379672,0.54332,1632.2,1631.6,6.12895]
["bitfinex","ETHUSD",1744645379878,0.54332,1631.9,1631.8,6.12799]
["bitfinex","ETHUSD",1744645380099,0.54332,1631.9,1631.7,6.1284]
["bitfinex","ETHUSD",1744645380398,0.54332,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744645380603,0.54332,1631.9,1631.5,0.46725466]
["bitfinex","ETHUSD",1744645380901,7.66285,1631.7,1631.3,6.12991]
["bitfinex","ETHUSD",1744645381102,6.67126,1631.9,1631.5,6.12913]
["bitfinex","ETHUSD",1744645381275,0.54332,1631.7,1631.6,6.1900592]
["bitfinex","ETHUSD",1744645381599,0.54332,1631.7,1631.6,9.12877]
["bitfinex","ETHUSD",1744645381800,0.54332,1631.7,1631.5,6.12913]
["bitfinex","ETHUSD",1744645382009,0.54332,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744645382674,0.54332,1631.7,1631.5,6.12913]
["bitfinex","ETHUSD",1744645382675,0.54332,1631.7,1631.4,6.12968]
["bitfinex","ETHUSD",1744645382869,0.54332,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744645383312,0.54332,1631.7,1631.6,7.354775]
["bitfinex","ETHUSD",1744645383808,5.75480753,1631.7,1631.6,15.75511159]
["bitfinex","ETHUSD",1744645384009,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744645384310,6.22,1632.4,1632.1,6.12706]
["bitfinex","ETHUSD",1744645384506,6.22,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744645384912,6.22,1632.4,1632.3,12.05434259]
["bitfinex","ETHUSD",1744645385112,6.22,1632.4,1632.3,6.59274806]
["bitfinex","ETHUSD",1744645385512,6.22,1632.4,1632.3,9.59274806]
["bitfinex","ETHUSD",1744645385813,5.6e-06,1632.6,1632.5,9.12557]
["bitfinex","ETHUSD",1744645386612,5.6e-06,1632.6,1632.5,10.72827]
["bitfinex","ETHUSD",1744645388181,0.05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744645388381,0.05,1633.4,1633.2,12.2456]
["bitfinex","ETHUSD",1744645388576,0.05,1633.4,1633.3,6.38862967]
["bitfinex","ETHUSD",1744645388779,0.05,1633.4,1633.3,6.84917974]
["bitfinex","ETHUSD",1744645389113,0.05,1633.4,1633.3,0.66539472]
["bitfinex","ETHUSD",1744645389417,0.05,1633.4,1633.3,6.78796472]
["bitfinex","ETHUSD",1744645389777,0.05,1633.4,1633.3,6.58312007]
["bitfinex","ETHUSD",1744645390102,0.05,1633.4,1633.3,6.78797782]
["bitfinex","ETHUSD",1744645390319,0.3967256,1634.3,1633.3,7.41802953]
["bitfinex","ETHUSD",1744645390477,6.5667256,1634.3,1633.4,9.32677775]
["bitfinex","ETHUSD",1744645390675,6.5667256,1634.3,1633.5,6.12182]
["bitfinex","ETHUSD",1744645390877,6.12035,1633.9,1633.5,6.1217]
["bitfinex","ETHUSD",1744645391095,6.12035,1633.9,1633.4,6.32698775]
["bitfinex","ETHUSD",1744645391096,6.11995,1634.0,1633.4,3.20485775]
["bitfinex","ETHUSD",1744645391419,6.12044,1633.9,1633.4,3.0]
["bitfinex","ETHUSD",1744645391582,6.12072,1633.8,1633.4,3.0]
["bitfinex","ETHUSD",1744645391782,3.03442197,1634.2,1633.4,3.0]
["bitfinex","ETHUSD",1744645392079,3.03442197,1634.2,1633.1,7.7452]
["bitfinex","ETHUSD",1744645392080,6.12158,1633.6,1633.1,7.7452]
["bitfinex","ETHUSD",1744645392280,6.12233,1633.4,1633.0,47.738]
["bitfinex","ETHUSD",1744645392521,6.12233,1633.4,1633.0,48.1992389]
["bitfinex","ETHUSD",1744645392722,6.12271,1633.3,1633.0,48.1992389]
["bitfinex","ETHUSD",1744645393030,6.12281,1633.3,1633.0,47.738]
["bitfinex","ETHUSD",1744645393380,6.12314,1633.2,1633.0,47.738]
["bitfinex","ETHUSD",1744645393725,12.24629,1633.2,1633.0,47.738]
["bitfinex","ETHUSD",1744645393932,6.12311,1633.2,1633.0,47.738]
["bitfinex","ETHUSD",1744645394130,6.12403,1633.0,1632.1,5.40033659]
["bitfinex","ETHUSD",1744645394282,1.5474,1633.1,1632.5,6.12553]
["bitfinex","ETHUSD",1744645394480,6.12498,1632.7,1632.2,11.52674659]
["bitfinex","ETHUSD",1744645394681,7.67078,1633.1,1632.0,49.2469]
["bitfinex","ETHUSD",1744645394887,6.12476,1632.8,1632.3,6.12617]
["bitfinex","ETHUSD",1744645395183,6.12462,1632.8,1632.3,6.12615]
["bitfinex","ETHUSD",1744645395386,12.29466,1632.8,1632.3,6.12631]
["bitfinex","ETHUSD",1744645395585,6.12532,1632.6,1632.1,6.12705]
["bitfinex","ETHUSD",1744645395828,6.17,1632.8,1632.0,48.19809085]
["bitfinex","ETHUSD",1744645395997,12.2945,1632.8,1632.0,54.32552085]
["bitfinex","ETHUSD",1744645396205,6.12519,1632.6,1632.0,48.19809085]
["bitfinex","ETHUSD",1744645396524,6.12558,1632.5,1632.1,6.12694]
["bitfinex","ETHUSD",1744645396727,6.12482,1632.7,1632.2,6.31940498]
["bitfinex","ETHUSD",1744645396884,6.12521,1632.6,1632.2,0.19290498]
["bitfinex","ETHUSD",1744645397091,6.17,1632.8,1632.2,6.22522707]
["bitfinex","ETHUSD",1744645397290,6.17,1632.8,1632.3,6.12616]
["bitfinex","ETHUSD",1744645397621,6.12585,1632.5,1632.4,0.19290498]
["bitfinex","ETHUSD",1744645397826,7.64705,1632.5,1632.4,0.19290498]
["bitfinex","ETHUSD",1744645398004,18.28705,1632.5,1632.4,0.19290498]
["bitfinex","ETHUSD",1744645398333,20.728278,1632.5,1632.4,4.98e-06]
["bitfinex","ETHUSD",1744645399037,6.12738,1632.1,1631.6,6.19008688]
["bitfinex","ETHUSD",1744645399235,6.12672,1632.2,1631.7,12.25696]
["bitfinex","ETHUSD",1744645399523,6.12739,1632.1,1631.6,6.12877]
["bitfinex","ETHUSD",1744645399730,6.12739,1632.1,1631.6,6.19004961]
["bitfinex","ETHUSD",1744645399927,10.088128,1632.5,1631.6,2.03493099]
["bitfinex","ETHUSD",1744645400228,6.12677,1632.2,1631.7,6.12831]
["bitfinex","ETHUSD",1744645400389,0.31819387,1632.6,1631.8,5.4616082]
["bitfinex","ETHUSD",1744645400596,12.25145,1632.5,1632.0,6.12716]
["bitfinex","ETHUSD",1744645400975,6.12484,1632.7,1632.2,6.12653]
["bitfinex","ETHUSD",1744645401260,6.12551,1632.6,1632.1,1.5079]
["bitfinex","ETHUSD",1744645401470,6.12562,1632.5,1632.1,1.5079]
["bitfinex","ETHUSD",1744645401646,6.12659,1632.3,1631.7,1.5079]
["bitfinex","ETHUSD",1744645401825,6.12659,1632.3,1631.8,6.12802]
["bitfinex","ETHUSD",1744645402029,6.12659,1632.3,1631.8,12.25605]
["bitfinex","ETHUSD",1744645402343,6.17,1632.8,1631.9,5.40033659]
["bitfinex","ETHUSD",1744645402690,0.2,1633.8,1632.6,6.12505]
["bitfinex","ETHUSD",1744645402691,1.5905,1633.7,1632.6,6.12505]
["bitfinex","ETHUSD",1744645402961,6.12345,1633.1,1632.6,6.12509]
["bitfinex","ETHUSD",1744645403169,6.12345,1633.1,1632.6,12.25014]
["bitfinex","ETHUSD",1744645403331,6.12301,1633.2,1632.7,6.1247]
["bitfinex","ETHUSD",1744645403760,6.12262,1633.3,1632.8,6.18554714]
["bitfinex","ETHUSD",1744645403964,6.17,1633.2,1632.8,6.18550714]
["bitfinex","ETHUSD",1744645404259,6.17,1633.2,1632.9,6.12406]
["bitfinex","ETHUSD",1744645404425,6.17,1633.2,1633.0,0.06123029]
["bitfinex","ETHUSD",1744645404637,12.29325,1633.2,1632.7,6.58127532]
["bitfinex","ETHUSD",1744645404834,6.17,1633.2,1632.9,6.12403]
["bitfinex","ETHUSD",1744645405340,6.17,1633.2,1632.6,3.0]
["bitfinex","ETHUSD",1744645405562,6.17,1633.2,1632.8,6.12414]
["bitfinex","ETHUSD",1744645405782,6.17,1633.2,1632.8,12.2484]
["bitfinex","ETHUSD",1744645405967,6.17,1633.2,1632.8,6.12414]
["bitfinex","ETHUSD",1744645406170,6.12347,1633.1,1632.7,6.59233474]
["bitfinex","ETHUSD",1744645406369,6.17,1633.2,1632.8,6.12441]
["bitfinex","ETHUSD",1744645406698,6.17,1633.2,1632.9,0.06123377]
["bitfinex","ETHUSD",1744645406861,6.17,1633.2,1632.9,6.12393]
["bitfinex","ETHUSD",1744645407176,6.17,1633.2,1632.9,6.1239]
["bitfinex","ETHUSD",1744645407474,6.17,1633.2,1632.7,0.46754474]
["bitfinex","ETHUSD",1744645407644,6.17,1633.2,1632.9,12.24768]
["bitfinex","ETHUSD",1744645407846,6.17,1633.2,1632.9,12.24771]
["bitfinex","ETHUSD",1744645408057,6.17,1633.2,1632.7,6.59221474]
["bitfinex","ETHUSD",1744645408256,6.12387,1633.0,1632.5,6.12532]
["bitfinex","ETHUSD",1744645408454,6.12338,1633.1,1632.6,6.12506]
["bitfinex","ETHUSD",1744645408663,6.12386,1633.0,1632.6,6.12507]
["bitfinex","ETHUSD",1744645408867,12.24692,1633.1,1632.6,6.12504]
["bitfinex","ETHUSD",1744645409035,10.09,1633.3,1632.5,0.612532]
["bitfinex","ETHUSD",1744645409036,6.17,1633.0,1632.5,0.612532]
["bitfinex","ETHUSD",1744645409237,16.26,1632.9,1631.6,1.6192]
["bitfinex","ETHUSD",1744645409432,6.12762,1632.0,1631.7,0.31552583]
["bitfinex","ETHUSD",1744645409677,12.29758,1632.0,1631.5,6.12907]
["bitfinex","ETHUSD",1744645409863,6.17,1632.0,1631.7,6.12845]
["bitfinex","ETHUSD",1744645410248,6.17,1632.0,1631.7,6.12849]
["bitfinex","ETHUSD",1744645410441,6.17,1632.0,1631.8,0.19430623]
["bitfinex","ETHUSD",1744645410986,6.17,1632.2,1631.9,6.12766]
["bitfinex","ETHUSD",1744645411287,6.17,1632.2,1632.1,6.12707]
["bitfinex","ETHUSD",1744645411491,6.17,1632.3,1632.1,6.12707]
["bitfinex","ETHUSD",1744645411785,6.17,1632.3,1632.0,15.25466]
["bitfinex","ETHUSD",1744645411986,6.17,1632.3,1632.0,3.0]
["bitfinex","ETHUSD",1744645412200,6.17,1632.3,1632.0,9.59107]
["bitfinex","ETHUSD",1744645412410,13.87705,1632.7,1632.2,6.1267]
["bitfinex","ETHUSD",1744645412617,7.7521,1632.7,1632.0,9.59114]
["bitfinex","ETHUSD",1744645412776,12.29492,1632.7,1632.0,3.46374]
["bitfinex","ETHUSD",1744645412983,6.12548,1632.6,1632.1,6.473324]
["bitfinex","ETHUSD",1744645413173,6.12584,1632.5,1632.0,15.25454]
["bitfinex","ETHUSD",1744645413514,7.71922,1632.3,1631.7,0.44912625]
["bitfinex","ETHUSD",1744645413664,6.12733,1632.1,1631.7,0.44912625]
["bitfinex","ETHUSD",1744645413869,6.17,1632.2,1631.7,6.12835]
["bitfinex","ETHUSD",1744645413870,12.29673,1632.2,1631.7,6.12835]
["bitfinex","ETHUSD",1744645414075,12.29673,1632.2,1631.6,1.5964]
["bitfinex","ETHUSD",1744645414076,6.17,1632.1,1631.6,1.5964]
["bitfinex","ETHUSD",1744645414407,6.17,1632.1,1631.4,5.40033659]
["bitfinex","ETHUSD",1744645414408,12.29692,1632.2,1631.5,0.45123719]
["bitfinex","ETHUSD",1744645414711,6.17,1632.2,1631.7,11.52890659]
["bitfinex","ETHUSD",1744645414909,6.17,1632.2,1631.9,12.25529]
["bitfinex","ETHUSD",1744645415091,6.17,1632.2,1631.5,4.19812438]
["bitfinex","ETHUSD",1744645415092,6.17,1632.2,1631.6,6.12872]
["bitfinex","ETHUSD",1744645415302,6.17,1632.1,1631.5,16.19272519]
["bitfinex","ETHUSD",1744645415473,6.17,1632.1,1631.3,49.3151]
["bitfinex","ETHUSD",1744645415474,6.12782,1631.9,1631.3,47.74]
["bitfinex","ETHUSD",1744645415673,6.12938,1631.5,1630.7,1.6183]
["bitfinex","ETHUSD",1744645415877,6.17,1631.4,1631.1,6.1808]
["bitfinex","ETHUSD",1744645416120,6.17,1631.3,1631.2,6.19174426]
["bitfinex","ETHUSD",1744645416269,6.17,1631.8,1631.7,6.12857]
["bitfinex","ETHUSD",1744645416602,10.09,1632.0,1631.8,6.12803]
["bitfinex","ETHUSD",1744645416603,6.17,1632.0,1631.8,6.12803]
["bitfinex","ETHUSD",1744645416797,6.17,1632.0,1631.6,9.12867]
["bitfinex","ETHUSD",1744645417098,6.17,1632.0,1631.7,6.12846]
["bitfinex","ETHUSD",1744645417299,6.17,1632.0,1631.6,9.58802796]
["bitfinex","ETHUSD",1744645417479,6.17,1632.0,1631.5,59.28359659]
["bitfinex","ETHUSD",1744645417480,12.29761,1632.0,1631.5,59.28359659]
["bitfinex","ETHUSD",1744645417653,6.17,1632.0,1631.5,53.15433659]
["bitfinex","ETHUSD",1744645417852,6.17,1632.0,1631.6,6.12868]
["bitfinex","ETHUSD",1744645418087,12.29773,1632.0,1631.5,65.41276659]
["bitfinex","ETHUSD",1744645418276,6.17,1632.0,1631.7,6.12832]
["bitfinex","ETHUSD",1744645418595,6.17,1632.0,1631.8,6.12805]
["bitfinex","ETHUSD",1744645418766,6.17,1632.0,1631.5,53.88319]
["bitfinex","ETHUSD",1744645418962,6.12856,1631.8,1631.5,47.754]
["bitfinex","ETHUSD",1744645419163,12.2975,1632.0,1631.5,53.88318]
["bitfinex","ETHUSD",1744645419385,12.29753,1632.0,1631.5,53.88331]
["bitfinex","ETHUSD",1744645419603,18.42524,1632.0,1631.6,6.12891]
["bitfinex","ETHUSD",1744645419799,18.42524,1632.0,1631.6,6.12889]
["bitfinex","ETHUSD",1744645419800,12.29749,1632.0,1631.6,6.12889]
["bitfinex","ETHUSD",1744645420098,12.29748,1632.0,1631.5,53.88319]
["bitfinex","ETHUSD",1744645420306,6.17,1632.0,1631.5,47.754]
["bitfinex","ETHUSD",1744645420476,10.09,1632.0,1631.5,41.584]
["bitfinex","ETHUSD",1744645420671,6.12895,1631.6,1631.5,41.584]
["bitfinex","ETHUSD",1744645420877,12.29895,1631.6,1631.5,41.584]
["bitfinex","ETHUSD",1744645421086,6.17,1631.6,1631.5,41.584]
["bitfinex","ETHUSD",1744645421285,12.29895,1631.6,1631.5,41.584]
["bitfinex","ETHUSD",1744645421484,6.17,1631.6,1631.5,41.584]
["bitfinex","ETHUSD",1744645421689,12.29895,1631.6,1631.5,41.584]
["bitfinex","ETHUSD",1744645421892,6.17,1631.6,1631.5,41.584]
["bitfinex","ETHUSD",1744645422095,12.29895,1631.6,1631.5,41.584]
["bitfinex","ETHUSD",1744645422366,6.13045,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744645422597,6.17,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744645422903,6.12913,1631.6,1631.1,0.05]
["bitfinex","ETHUSD",1744645423100,6.17,1631.5,1631.2,7.00233659]
["bitfinex","ETHUSD",1744645423505,6.17,1631.5,1631.2,7.45426001]
["bitfinex","ETHUSD",1744645423669,12.29933,1631.5,1631.2,7.45426001]
["bitfinex","ETHUSD",1744645424703,6.17,1631.5,1631.2,7.45426001]
["bitfinex","ETHUSD",1744645424906,6.12982,1631.4,1631.2,7.45426001]
["bitfinex","ETHUSD",1744645425201,6.13045,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744645425411,12.30045,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744645425611,6.13158,1630.9,1630.8,47.761]
["bitfinex","ETHUSD",1744645427719,6.12,1631.1,1630.2,0.46274229]
["bitfinex","ETHUSD",1744645427921,6.13313,1630.5,1630.2,3.0]
["bitfinex","ETHUSD",1744645428128,6.13313,1630.5,1630.1,11.58476659]
["bitfinex","ETHUSD",1744645428129,6.13421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744645428277,12.25421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744645428615,6.12,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744645428799,6.12,1630.2,1630.1,0.11134385]
["bitfinex","ETHUSD",1744645428976,6.12,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744645430851,6.12,1630.2,1630.1,6.18459]
["bitfinex","ETHUSD",1744645430981,6.12,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744645431880,6.12,1630.2,1630.1,6.18459]
["bitfinex","ETHUSD",1744645432091,6.12,1630.2,1630.1,15.82300663]
["bitfinex","ETHUSD",1744645433079,6.12,1630.2,1630.1,30.16000663]
["bitfinex","ETHUSD",1744645433484,6.12,1630.7,1630.6,6.13271]
["bitfinex","ETHUSD",1744645433700,1.6657,1631.4,1630.6,4.68421865]
["bitfinex","ETHUSD",1744645433930,6.13111,1631.1,1630.7,47.786]
["bitfinex","ETHUSD",1744645434231,7.79544,1631.4,1630.9,6.1314]
["bitfinex","ETHUSD",1744645434535,6.13031,1631.3,1630.8,25.86898659]
["bitfinex","ETHUSD",1744645434743,12.26129,1631.2,1630.8,29.39422528]
["bitfinex","ETHUSD",1744645434903,6.1306,1631.2,1630.8,29.39422528]
["bitfinex","ETHUSD",1744645435103,1.6657,1631.4,1631.1,6.13051]
["bitfinex","ETHUSD",1744645435302,6.44758784,1631.5,1631.1,6.13051]
["bitfinex","ETHUSD",1744645435503,6.44758784,1631.5,1631.1,6.13078]
["bitfinex","ETHUSD",1744645436245,0.31816784,1631.5,1631.2,6.19164293]
["bitfinex","ETHUSD",1744645436444,0.31816784,1631.5,1631.3,6.13006]
["bitfinex","ETHUSD",1744645436743,0.31816784,1631.5,1631.2,6.13033]
["bitfinex","ETHUSD",1744645436948,13.81419,1631.7,1631.2,6.13031]
["bitfinex","ETHUSD",1744645437154,0.31815456,1631.8,1631.6,6.12882]
["bitfinex","ETHUSD",1744645437324,6.44653456,1631.8,1631.6,14.338]
["bitfinex","ETHUSD",1744645437720,6.12788,1631.9,1631.6,14.338]
["bitfinex","ETHUSD",1744645437953,6.12837,1631.8,1631.6,14.338]
["bitfinex","ETHUSD",1744645438165,6.12761,1632.0,1631.6,14.338]
["bitfinex","ETHUSD",1744645438307,0.31812959,1632.1,1631.7,6.89541171]
["bitfinex","ETHUSD",1744645438658,0.31812959,1632.1,1631.8,6.12816]
["bitfinex","ETHUSD",1744645438809,0.31812959,1632.1,1631.8,6.12803]
["bitfinex","ETHUSD",1744645439149,13.86925,1632.4,1631.8,3.0]
["bitfinex","ETHUSD",1744645439351,3.53963201,1632.5,1631.7,54.61913659]
["bitfinex","ETHUSD",1744645439352,6.12568,1632.5,1632.0,6.12745]
["bitfinex","ETHUSD",1744645439523,6.12568,1632.5,1631.8,17.337]
["bitfinex","ETHUSD",1744645439524,6.12594,1632.4,1631.8,17.337]
["bitfinex","ETHUSD",1744645439723,6.12724,1632.1,1631.8,14.337]
["bitfinex","ETHUSD",1744645440021,6.1267,1632.2,1631.8,20.46516]
["bitfinex","ETHUSD",1744645440228,12.25289,1632.3,1631.8,20.46501]
["bitfinex","ETHUSD",1744645440438,6.12633,1632.3,1631.9,12.25558]
["bitfinex","ETHUSD",1744645440638,6.12522,1632.6,1632.2,6.12666]
["bitfinex","ETHUSD",1744645440847,13.91219,1632.7,1632.3,0.0612526]
["bitfinex","ETHUSD",1744645441145,6.12573,1632.5,1632.2,0.45330225]
["bitfinex","ETHUSD",1744645441348,6.12573,1632.5,1632.1,6.12693]
["bitfinex","ETHUSD",1744645441549,6.12573,1632.5,1632.0,12.25474]
["bitfinex","ETHUSD",1744645441845,6.12573,1632.5,1632.1,6.12704]
["bitfinex","ETHUSD",1744645442049,6.12649,1632.3,1631.9,3.0]
["bitfinex","ETHUSD",1744645442253,6.12677,1632.2,1631.9,3.0]
["bitfinex","ETHUSD",1744645442428,6.12584,1632.5,1632.0,6.18857394]
["bitfinex","ETHUSD",1744645442627,6.12597,1632.4,1631.9,9.12779]
["bitfinex","ETHUSD",1744645442850,12.25223,1632.4,1631.9,15.2554]
["bitfinex","ETHUSD",1744645443052,7.78718,1632.7,1632.0,6.12729]
["bitfinex","ETHUSD",1744645443359,6.12618,1632.4,1632.0,12.2546]
["bitfinex","ETHUSD",1744645443510,6.12618,1632.4,1632.0,12.25461]
["bitfinex","ETHUSD",1744645443716,6.12564,1632.5,1632.1,6.12706]
["bitfinex","ETHUSD",1744645443917,7.78724,1632.7,1632.3,6.1263]
["bitfinex","ETHUSD",1744645444217,7.78716,1632.7,1632.4,13.979]
["bitfinex","ETHUSD",1744645444552,9.66507201,1632.6,1632.4,13.979]
["bitfinex","ETHUSD",1744645444757,6.12557,1632.5,1632.4,13.979]
["bitfinex","ETHUSD",1744645446033,9.66499201,1632.6,1632.4,13.979]
["bitfinex","ETHUSD",1744645446034,3.53963201,1632.6,1632.4,13.979]
["bitfinex","ETHUSD",1744645446552,9.66485201,1632.6,1632.4,13.979]
["bitfinex","ETHUSD",1744645446948,3.53963201,1632.6,1632.4,13.979]
["bitfinex","ETHUSD",1744645447328,9.66488201,1632.6,1632.4,13.979]
["bitfinex","ETHUSD",1744645447529,3.53963201,1632.6,1632.4,13.979]
["bitfinex","ETHUSD",1744645448157,9.66499201,1632.6,1632.4,13.979]
["bitfinex","ETHUSD",1744645448364,6.12557,1632.5,1632.4,13.979]
["bitfinex","ETHUSD",1744645448661,9.66520201,1632.5,1632.4,13.979]
["bitfinex","ETHUSD",1744645450549,6.12685,1632.2,1631.9,13.555]
["bitfinex","ETHUSD",1744645450774,15.79353201,1632.2,1631.9,13.555]
["bitfinex","ETHUSD",1744645451068,3.53963201,1632.2,1631.9,13.555]
["bitfinex","ETHUSD",1744645451234,3.53963201,1632.2,1632.0,6.12715]
["bitfinex","ETHUSD",1744645451430,3.53963201,1632.2,1632.0,6.12744]
["bitfinex","ETHUSD",1744645451630,3.53963201,1632.2,1632.1,6.12707]
["bitfinex","ETHUSD",1744645452073,3.53963201,1632.2,1632.0,6.12727]
["bitfinex","ETHUSD",1744645452243,3.53963201,1632.2,1632.1,6.12707]
["bitfinex","ETHUSD",1744645452444,3.53963201,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1744645452684,3.53963201,1632.6,1632.5,19.68057]
["bitfinex","ETHUSD",1744645452989,3.53963201,1633.0,1632.8,6.12413]
["bitfinex","ETHUSD",1744645453345,3.53963201,1633.0,1632.8,0.46280082]
["bitfinex","ETHUSD",1744645453539,3.53963201,1633.0,1632.8,6.12422]
["bitfinex","ETHUSD",1744645453976,3.53963201,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1744645454171,9.66337201,1633.0,1632.7,6.12476]
["bitfinex","ETHUSD",1744645454392,3.53963201,1633.0,1632.6,47.755]
["bitfinex","ETHUSD",1744645454672,3.53963201,1633.0,1632.8,6.12441]
["bitfinex","ETHUSD",1744645455077,3.53963201,1633.0,1632.6,48.21421927]
["bitfinex","ETHUSD",1744645455241,6.12425,1632.9,1632.6,54.33938927]
["bitfinex","ETHUSD",1744645455761,3.53963201,1633.0,1632.7,6.1246]
["bitfinex","ETHUSD",1744645456139,3.53963201,1633.0,1632.6,48.21421927]
["bitfinex","ETHUSD",1744645456140,3.53963201,1633.0,1632.8,6.12441]
["bitfinex","ETHUSD",1744645456336,3.53963201,1633.0,1632.9,6.18530557]
["bitfinex","ETHUSD",1744645456581,3.53963201,1633.0,1632.9,16.05990659]
["bitfinex","ETHUSD",1744645456778,3.58963201,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744645456942,3.58963201,1633.4,1633.3,19.37878908]
["bitfinex","ETHUSD",1744645457147,3.58963201,1633.4,1633.3,19.31757]
["bitfinex","ETHUSD",1744645457492,0.05,1633.4,1633.3,25.24301373]
["bitfinex","ETHUSD",1744645457689,3.53963201,1633.9,1633.7,6.12089]
["bitfinex","ETHUSD",1744645457849,3.53963201,1633.9,1633.8,6.18189945]
["bitfinex","ETHUSD",1744645458058,3.53963201,1633.9,1633.7,12.24178]
["bitfinex","ETHUSD",1744645458393,3.53963201,1633.9,1633.7,6.12089]
["bitfinex","ETHUSD",1744645458759,3.53963201,1633.9,1633.6,53.14833659]
["bitfinex","ETHUSD",1744645458955,8.1718656,1634.3,1633.9,6.12023]
["bitfinex","ETHUSD",1744645459176,6.5158856,1634.3,1634.0,0.06119404]
["bitfinex","ETHUSD",1744645459350,6.11931,1634.2,1633.9,19.31225]
["bitfinex","ETHUSD",1744645459549,6.11962,1634.1,1633.9,13.192]
["bitfinex","ETHUSD",1744645459776,6.11931,1634.2,1633.9,13.192]
["bitfinex","ETHUSD",1744645460053,6.5156056,1634.3,1633.9,19.31215]
["bitfinex","ETHUSD",1744645460262,6.11939,1634.2,1633.9,13.192]
["bitfinex","ETHUSD",1744645460758,0.3967256,1634.3,1633.9,13.192]
["bitfinex","ETHUSD",1744645461086,6.5157656,1634.3,1633.9,19.31216]
["bitfinex","ETHUSD",1744645461289,9.15375197,1634.2,1633.9,19.31216]
["bitfinex","ETHUSD",1744645461678,9.15375197,1634.2,1633.9,13.192]
["bitfinex","ETHUSD",1744645461867,3.03442197,1634.2,1633.9,19.31216]
["bitfinex","ETHUSD",1744645462278,3.03442197,1634.2,1634.0,6.18097064]
["bitfinex","ETHUSD",1744645462499,3.03442197,1634.2,1633.9,26.64384259]
["bitfinex","ETHUSD",1744645462500,3.03442197,1634.2,1633.9,26.64383259]
["bitfinex","ETHUSD",1744645462648,3.05674828,1634.1,1633.9,13.192]
["bitfinex","ETHUSD",1744645462854,3.05674828,1634.1,1633.9,19.31223]
["bitfinex","ETHUSD",1744645463075,3.03442197,1634.2,1633.9,19.31223]
["bitfinex","ETHUSD",1744645463276,3.03442197,1634.2,1634.0,6.11961]
["bitfinex","ETHUSD",1744645463997,3.03442197,1634.2,1633.9,24.71247659]
["bitfinex","ETHUSD",1744645464201,3.03442197,1634.2,1633.9,18.59233659]
["bitfinex","ETHUSD",1744645464404,6.59638029,1634.1,1634.0,13.86962]
["bitfinex","ETHUSD",1744645464701,3.53963201,1634.1,1634.0,16.86962]
["bitfinex","ETHUSD",1744645464907,3.53963201,1634.1,1634.0,20.40750473]
["bitfinex","ETHUSD",1744645465108,1.96240277,1634.1,1634.0,20.40750473]
["bitfinex","ETHUSD",1744645465459,1.96240277,1634.1,1633.9,18.59233659]
["bitfinex","ETHUSD",1744645465460,1.96240277,1634.1,1633.9,6.12022]
["bitfinex","ETHUSD",1744645465669,1.96240277,1634.1,1634.0,12.852]
["bitfinex","ETHUSD",1744645465988,3.03442197,1634.2,1634.0,18.97195]
["bitfinex","ETHUSD",1744645466187,3.03442197,1634.2,1634.1,11.51990659]
["bitfinex","ETHUSD",1744645466607,3.03442197,1634.2,1634.1,5.40033659]
["bitfinex","ETHUSD",1744645466807,3.03442197,1634.2,1634.0,18.97179]
["bitfinex","ETHUSD",1744645467104,3.03442197,1634.2,1634.0,12.852]
["bitfinex","ETHUSD",1744645467310,3.03442197,1634.2,1634.0,18.97177]
["bitfinex","ETHUSD",1744645467466,3.03442197,1634.2,1634.0,12.852]
["bitfinex","ETHUSD",1744645467901,3.49336224,1634.1,1634.0,25.09154]
["bitfinex","ETHUSD",1744645468095,3.49336224,1634.1,1634.0,18.97175]
["bitfinex","ETHUSD",1744645468308,3.49336224,1634.1,1634.0,12.852]
["bitfinex","ETHUSD",1744645468713,3.49336224,1634.1,1634.0,18.97195]
["bitfinex","ETHUSD",1744645469067,2.24e-06,1634.1,1634.0,25.32119766]
["bitfinex","ETHUSD",1744645469410,1.96240277,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1744645469616,1.96240277,1634.6,1634.3,12.23745]
["bitfinex","ETHUSD",1744645469913,1.96240277,1634.6,1634.3,12.23729]
["bitfinex","ETHUSD",1744645470071,1.96240277,1634.6,1634.3,6.11863]
["bitfinex","ETHUSD",1744645470495,1.96240277,1634.6,1634.3,3.0]
["bitfinex","ETHUSD",1744645470704,1.96240277,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1744645470922,1.96240277,1634.6,1634.4,5.40033659]
["bitfinex","ETHUSD",1744645471201,1.96240277,1634.6,1634.4,5.84853718]
["bitfinex","ETHUSD",1744645471365,8.08029277,1634.6,1634.4,5.84853718]
["bitfinex","ETHUSD",1744645471563,1.96240277,1634.6,1634.4,5.84853718]
["bitfinex","ETHUSD",1744645471769,1.96240277,1634.6,1634.4,11.96678718]
["bitfinex","ETHUSD",1744645471998,1.96240277,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1744645472413,0.2404198,1634.6,1634.5,9.1792402]
["bitfinex","ETHUSD",1744645472629,0.02251208,1634.6,1634.5,9.11807]
["bitfinex","ETHUSD",1744645472996,0.02251208,1634.6,1634.5,10.64487]
["bitfinex","ETHUSD",1744645473215,0.02251208,1635.1,1634.9,6.11637]
["bitfinex","ETHUSD",1744645473527,0.02251208,1635.1,1634.6,12.501]
["bitfinex","ETHUSD",1744645473528,6.11671,1634.9,1634.6,12.501]
["bitfinex","ETHUSD",1744645473724,1.5644,1634.9,1634.6,18.61859]
["bitfinex","ETHUSD",1744645474032,6.13839208,1635.1,1634.7,6.11728]
["bitfinex","ETHUSD",1744645474187,0.02251208,1635.1,1634.8,6.11661]
["bitfinex","ETHUSD",1744645474384,0.02251208,1635.1,1634.9,0.0611584]
["bitfinex","ETHUSD",1744645474585,0.05,1635.4,1634.9,11.57790499]
["bitfinex","ETHUSD",1744645474893,0.05,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744645475114,0.05,1635.4,1635.3,18.61608]
["bitfinex","ETHUSD",1744645475976,0.05,1635.4,1635.3,12.501]
["bitfinex","ETHUSD",1744645476322,3.48112003,1635.6,1635.4,3.0]
["bitfinex","ETHUSD",1744645476629,0.65900062,1635.6,1635.5,6.1142]
["bitfinex","ETHUSD",1744645477399,0.3967256,1635.9,1635.8,9.11321]
["bitfinex","ETHUSD",1744645477599,0.05,1636.4,1636.1,12.22392]
["bitfinex","ETHUSD",1744645477919,0.12011296,1636.3,1636.2,12.498]
["bitfinex","ETHUSD",1744645478119,6.54937372,1636.3,1636.2,12.498]
["bitfinex","ETHUSD",1744645478327,6.42926076,1636.3,1636.2,12.498]
["bitfinex","ETHUSD",1744645478512,6.54937372,1636.3,1636.2,12.95280648]
["bitfinex","ETHUSD",1744645478711,7.82042209,1636.3,1636.2,12.498]
["bitfinex","ETHUSD",1744645478886,9.14810133,1636.3,1636.2,12.498]
["bitfinex","ETHUSD",1744645479524,9.14810133,1636.3,1636.2,12.15625781]
["bitfinex","ETHUSD",1744645479738,6.11345,1635.8,1635.7,0.46594067]
["bitfinex","ETHUSD",1744645479927,6.11226,1636.1,1635.7,6.11356]
["bitfinex","ETHUSD",1744645480099,0.11863181,1635.8,1635.6,24.72151]
["bitfinex","ETHUSD",1744645480301,6.11217,1636.1,1635.6,12.494]
["bitfinex","ETHUSD",1744645480623,6.11249,1636.0,1635.6,12.494]
["bitfinex","ETHUSD",1744645480825,6.11249,1636.0,1635.6,16.86757757]
["bitfinex","ETHUSD",1744645481053,6.11249,1636.0,1635.6,16.86739757]
["bitfinex","ETHUSD",1744645481211,12.22447,1636.1,1635.7,6.11346]
["bitfinex","ETHUSD",1744645481540,0.05,1636.4,1636.0,6.11231]
["bitfinex","ETHUSD",1744645481717,0.05,1636.4,1636.1,0.06111195]
["bitfinex","ETHUSD",1744645481915,0.05,1636.4,1636.2,12.494]
["bitfinex","ETHUSD",1744645482116,0.05,1636.4,1636.2,18.60559]
["bitfinex","ETHUSD",1744645482415,0.05,1636.4,1636.2,18.60558]
["bitfinex","ETHUSD",1744645482634,0.05,1636.4,1636.2,18.60554]
["bitfinex","ETHUSD",1744645482838,0.05,1636.4,1636.2,24.00587659]
["bitfinex","ETHUSD",1744645483035,0.05,1636.4,1636.2,12.494]
["bitfinex","ETHUSD",1744645483244,6.1613,1636.4,1636.2,12.94427032]
["bitfinex","ETHUSD",1744645483459,6.11134,1636.3,1636.2,0.45027032]
["bitfinex","ETHUSD",1744645483609,6.11134,1636.3,1636.2,12.60827032]
["bitfinex","ETHUSD",1744645483956,6.11134,1636.3,1636.2,12.158]
["bitfinex","ETHUSD",1744645484143,7.138587,1636.3,1636.2,12.158]
["bitfinex","ETHUSD",1744645485321,5.91134,1636.3,1636.2,12.158]
["bitfinex","ETHUSD",1744645485522,6.11134,1636.3,1636.2,12.158]
["bitfinex","ETHUSD",1744645486061,6.11221,1636.1,1635.7,6.56907123]
["bitfinex","ETHUSD",1744645486263,6.873991,1636.1,1635.6,12.156]
["bitfinex","ETHUSD",1744645486423,6.11276,1636.0,1635.6,12.62158134]
["bitfinex","ETHUSD",1744645486619,7.61767,1636.2,1635.8,6.11303]
["bitfinex","ETHUSD",1744645486814,1.5059,1636.2,1635.9,6.11272]
["bitfinex","ETHUSD",1744645487163,0.05,1636.4,1636.1,6.11175]
["bitfinex","ETHUSD",1744645487317,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744645487715,0.05,1636.4,1636.2,18.26754]
["bitfinex","ETHUSD",1744645488021,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744645489977,0.05,1636.4,1636.2,65.91454]
["bitfinex","ETHUSD",1744645490184,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744645490395,0.05,1636.4,1636.2,65.91454]
["bitfinex","ETHUSD",1744645490949,0.05,1636.4,1636.2,59.803]
["bitfinex","ETHUSD",1744645491377,0.05,1636.4,1636.2,65.91461]
["bitfinex","ETHUSD",1744645491669,0.05,1636.4,1636.2,59.803]
["bitfinex","ETHUSD",1744645491670,12.2723,1636.4,1636.2,59.803]
["bitfinex","ETHUSD",1744645491851,1.27723,1636.4,1636.2,59.803]
["bitfinex","ETHUSD",1744645492046,0.14001784,1636.3,1636.2,59.803]
["bitfinex","ETHUSD",1744645492268,0.14001784,1636.3,1636.2,66.38253411]
["bitfinex","ETHUSD",1744645492588,0.05,1636.4,1636.2,66.38240411]
["bitfinex","ETHUSD",1744645492783,0.05,1636.4,1636.2,60.27081411]
["bitfinex","ETHUSD",1744645492993,0.16350689,1636.3,1636.2,60.27081411]
["bitfinex","ETHUSD",1744645493185,0.05,1636.4,1636.2,60.27081411]
["bitfinex","ETHUSD",1744645493587,6.27456521,1636.3,1636.2,12.156]
["bitfinex","ETHUSD",1744645493785,7.82316521,1636.3,1636.2,12.156]
["bitfinex","ETHUSD",1744645494289,1.71182521,1636.3,1636.2,12.156]
["bitfinex","ETHUSD",1744645494495,7.82316521,1636.3,1636.2,12.156]
["bitfinex","ETHUSD",1744645496160,7.82316521,1636.3,1635.7,11.815]
["bitfinex","ETHUSD",1744645496161,6.11302,1635.9,1635.7,11.815]
["bitfinex","ETHUSD",1744645496491,0.15937725,1635.8,1635.7,12.27292298]
["bitfinex","ETHUSD",1744645496793,6.11321,1635.8,1635.7,12.27292298]
["bitfinex","ETHUSD",1744645496994,7.73861,1635.8,1635.7,11.815]
["bitfinex","ETHUSD",1744645497195,9.28315025,1635.8,1635.7,11.815]
["bitfinex","ETHUSD",1744645497490,6.11421,1635.6,1635.1,24.04742]
["bitfinex","ETHUSD",1744645497697,1.78477725,1635.8,1635.2,0.0611472]
["bitfinex","ETHUSD",1744645497850,0.3407242,1636.0,1635.5,12.22811]
["bitfinex","ETHUSD",1744645497851,12.24795208,1636.0,1635.5,12.22811]
["bitfinex","ETHUSD",1744645498192,0.02251208,1636.0,1635.7,12.22701]
["bitfinex","ETHUSD",1744645498355,0.02251208,1636.0,1635.7,11.816]
["bitfinex","ETHUSD",1744645498544,12.22604,1635.9,1635.7,11.816]
["bitfinex","ETHUSD",1744645498752,6.11294,1635.9,1635.7,11.816]
["bitfinex","ETHUSD",1744645499186,12.22595,1635.9,1635.7,11.816]
["bitfinex","ETHUSD",1744645499390,12.22601,1635.9,1635.7,11.816]
["bitfinex","ETHUSD",1744645499554,12.226,1635.9,1635.7,11.816]
["bitfinex","ETHUSD",1744645499888,6.11321,1635.8,1635.7,11.816]
["bitfinex","ETHUSD",1744645500387,6.11294,1635.9,1635.7,11.816]
["bitfinex","ETHUSD",1744645500588,6.11321,1635.8,1635.7,11.816]
["bitfinex","ETHUSD",1744645500798,6.11458,1635.5,1635.2,11.816]
["bitfinex","ETHUSD",1744645500947,7.73899,1635.7,1635.2,11.816]
["bitfinex","ETHUSD",1744645501288,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744645501650,0.05,1636.4,1636.1,6.11198]
["bitfinex","ETHUSD",1744645501845,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744645502250,0.05,1636.4,1636.2,6.11155]
["bitfinex","ETHUSD",1744645502464,0.05,1636.4,1636.1,6.56478098]
["bitfinex","ETHUSD",1744645502864,0.05,1636.4,1636.1,6.56473098]
["bitfinex","ETHUSD",1744645503064,6.16118,1636.4,1636.0,12.22456]
["bitfinex","ETHUSD",1744645503368,0.05,1636.4,1636.1,6.11209]
["bitfinex","ETHUSD",1744645503604,0.05,1636.4,1636.1,12.68676949]
["bitfinex","ETHUSD",1744645503868,0.05,1636.4,1636.1,6.57467949]
["bitfinex","ETHUSD",1744645504296,0.05,1636.4,1636.1,6.57478949]
["bitfinex","ETHUSD",1744645504494,0.02251208,1636.3,1636.2,6.11169]
["bitfinex","ETHUSD",1744645504810,6.13387208,1636.3,1636.1,0.46270949]
["bitfinex","ETHUSD",1744645504964,6.13387208,1636.3,1636.0,9.11233]
["bitfinex","ETHUSD",1744645504965,0.02251208,1636.3,1636.0,9.11233]
["bitfinex","ETHUSD",1744645505297,0.02251208,1636.3,1636.0,3.0]
["bitfinex","ETHUSD",1744645505509,1.5826,1636.4,1635.9,47.641]
["bitfinex","ETHUSD",1744645505510,6.11212,1636.1,1635.9,47.641]
["bitfinex","ETHUSD",1744645505659,6.11212,1636.1,1635.3,13.02675659]
["bitfinex","ETHUSD",1744645505660,6.11333,1635.8,1635.3,13.02675659]
["bitfinex","ETHUSD",1744645505862,6.11425,1635.6,1635.3,0.45290263]
["bitfinex","ETHUSD",1744645506063,0.57251208,1635.8,1635.2,11.491]
["bitfinex","ETHUSD",1744645506286,6.11508,1635.3,1635.2,11.491]
["bitfinex","ETHUSD",1744645506489,6.11508,1635.3,1634.9,47.638]
["bitfinex","ETHUSD",1744645506490,6.11611,1635.1,1634.9,47.638]
["bitfinex","ETHUSD",1744645506706,0.611508,1635.3,1635.0,6.11601]
["bitfinex","ETHUSD",1744645507003,6.11515,1635.3,1634.9,47.638]
["bitfinex","ETHUSD",1744645507166,1.648,1635.4,1634.9,47.638]
["bitfinex","ETHUSD",1744645507371,6.1162,1635.0,1634.9,47.638]
["bitfinex","ETHUSD",1744645507603,6.11667,1634.9,1634.6,11.491]
["bitfinex","ETHUSD",1744645507912,6.11714,1634.8,1634.6,11.491]
["bitfinex","ETHUSD",1744645508113,1.6459,1634.9,1634.6,11.491]
["bitfinex","ETHUSD",1744645508312,1.6459,1634.9,1634.8,6.11695]
["bitfinex","ETHUSD",1744645508607,1.599,1635.7,1634.9,3.0]
["bitfinex","ETHUSD",1744645508906,1.599,1635.7,1635.3,6.11489]
["bitfinex","ETHUSD",1744645509076,7.71262,1635.7,1635.3,6.11489]
["bitfinex","ETHUSD",1744645509415,7.71262,1635.7,1635.2,11.491]
["bitfinex","ETHUSD",1744645509416,0.02251208,1635.8,1635.2,16.89133659]
["bitfinex","ETHUSD",1744645509588,1.599,1636.0,1635.7,6.11359]
["bitfinex","ETHUSD",1744645509788,1.599,1636.0,1635.4,11.57619532]
["bitfinex","ETHUSD",1744645509789,6.11162,1636.3,1635.8,17.60718]
["bitfinex","ETHUSD",1744645510016,7.78252208,1636.4,1635.8,11.494]
["bitfinex","ETHUSD",1744645510207,7.78252208,1636.4,1635.9,6.11278]
["bitfinex","ETHUSD",1744645510208,7.78268208,1636.4,1635.9,6.11278]
["bitfinex","ETHUSD",1744645510521,6.11168,1636.3,1635.8,11.494]
["bitfinex","ETHUSD",1744645510727,0.77826821,1636.3,1635.8,11.494]
["bitfinex","ETHUSD",1744645510882,6.11278,1636.0,1635.8,11.494]
["bitfinex","ETHUSD",1744645511084,7.62774,1635.9,1635.8,11.494]
["bitfinex","ETHUSD",1744645511407,7.62774,1635.9,1635.3,3.0]
["bitfinex","ETHUSD",1744645511408,6.11373,1635.7,1635.3,3.0]
["bitfinex","ETHUSD",1744645511589,7.62776,1635.9,1635.3,3.0]
["bitfinex","ETHUSD",1744645511785,6.11215,1636.1,1635.6,6.11364]
["bitfinex","ETHUSD",1744645512000,1.5149,1636.2,1635.8,6.11294]
["bitfinex","ETHUSD",1744645512199,1.5149,1636.2,1635.9,6.11272]
["bitfinex","ETHUSD",1744645512385,1.5149,1636.2,1635.9,0.06112396]
["bitfinex","ETHUSD",1744645512589,0.07251208,1636.4,1636.1,6.11184]
["bitfinex","ETHUSD",1744645512909,0.07251208,1636.4,1636.0,6.11223]
["bitfinex","ETHUSD",1744645513083,0.07251208,1636.4,1636.0,3.0]
["bitfinex","ETHUSD",1744645513283,0.07251208,1636.4,1636.0,9.11219]
["bitfinex","ETHUSD",1744645513520,6.11186,1636.2,1635.8,17.60719]
["bitfinex","ETHUSD",1744645513693,6.11139,1636.3,1635.8,17.60715]
["bitfinex","ETHUSD",1744645513896,6.11172,1636.2,1635.8,11.494]
["bitfinex","ETHUSD",1744645514206,6.1126,1636.0,1635.8,11.494]
["bitfinex","ETHUSD",1744645514406,6.11178,1636.2,1635.8,11.494]
["bitfinex","ETHUSD",1744645514606,0.611178,1636.1,1635.8,11.494]
["bitfinex","ETHUSD",1744645515010,0.07251208,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744645515210,0.07251208,1636.4,1636.2,6.11155]
["bitfinex","ETHUSD",1744645515522,0.07251208,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744645515821,0.07251208,1636.4,1636.0,55.37278]
["bitfinex","ETHUSD",1744645516128,0.07251208,1636.4,1636.0,49.2605]
["bitfinex","ETHUSD",1744645516283,0.07251208,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744645516727,0.07251208,1636.4,1636.2,12.22315]
["bitfinex","ETHUSD",1744645517086,0.07251208,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744645517499,0.07251208,1636.4,1636.3,6.17244875]
["bitfinex","ETHUSD",1744645517699,0.07251208,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744645517937,0.05,1636.4,1636.3,11.00588831]
["bitfinex","ETHUSD",1744645518134,0.05,1636.4,1636.3,11.00588196]
["bitfinex","ETHUSD",1744645518435,10.09,1637.3,1636.9,6.10881]
["bitfinex","ETHUSD",1744645518651,6.10786,1637.3,1636.9,11.493]
["bitfinex","ETHUSD",1744645518835,6.10873,1637.1,1636.9,11.493]
["bitfinex","ETHUSD",1744645519040,6.10873,1637.0,1636.9,11.493]
["bitfinex","ETHUSD",1744645519340,7.67486,1636.9,1636.5,6.11048]
["bitfinex","ETHUSD",1744645519843,6.10962,1636.8,1636.4,20.6039]
["bitfinex","ETHUSD",1744645520251,12.22017,1636.7,1636.4,14.493]
["bitfinex","ETHUSD",1744645520462,6.10998,1636.7,1636.4,14.493]
["bitfinex","ETHUSD",1744645520609,6.10998,1636.7,1636.4,11.493]
["bitfinex","ETHUSD",1744645520809,6.720968,1636.7,1636.4,11.493]
["bitfinex","ETHUSD",1744645521048,0.02251208,1636.8,1636.5,6.11036]
["bitfinex","ETHUSD",1744645521750,6.13215208,1636.8,1636.4,23.71455]
["bitfinex","ETHUSD",1744645521944,0.02251208,1636.8,1636.4,11.493]
["bitfinex","ETHUSD",1744645522147,0.57251208,1636.8,1636.4,11.493]
["bitfinex","ETHUSD",1744645522325,6.1106,1636.5,1636.4,11.493]
["bitfinex","ETHUSD",1744645522714,6.11044,1636.6,1636.4,11.493]
["bitfinex","ETHUSD",1744645522935,6.1106,1636.5,1636.4,11.493]
["bitfinex","ETHUSD",1744645523142,6.721564,1636.6,1636.4,11.493]
["bitfinex","ETHUSD",1744645523340,12.832104,1636.6,1636.4,11.493]
["bitfinex","ETHUSD",1744645523651,6.1106,1636.5,1636.4,11.493]
["bitfinex","ETHUSD",1744645523848,6.1106,1636.5,1636.4,11.47048792]
["bitfinex","ETHUSD",1744645524054,7.3938164,1636.5,1636.4,11.47048792]
["bitfinex","ETHUSD",1744645524222,2.8414164,1636.5,1636.1,6.11194]
["bitfinex","ETHUSD",1744645524422,7.66731,1636.9,1636.4,6.11061]
["bitfinex","ETHUSD",1744645524749,13.77663,1636.9,1636.5,6.11057]
["bitfinex","ETHUSD",1744645524957,10.09,1637.0,1636.5,6.11057]
["bitfinex","ETHUSD",1744645524958,6.17,1636.8,1636.7,6.10965]
["bitfinex","ETHUSD",1744645525162,6.17,1636.9,1636.8,9.10948]
["bitfinex","ETHUSD",1744645525324,12.27775,1637.3,1636.9,6.10895]
["bitfinex","ETHUSD",1744645525522,6.17,1637.3,1636.8,0.4616103]
["bitfinex","ETHUSD",1744645525727,6.10843,1637.1,1636.7,15.21937]
["bitfinex","ETHUSD",1744645526059,12.21611,1637.2,1636.8,6.10943]
["bitfinex","ETHUSD",1744645526223,6.10875,1637.0,1636.6,17.28322]
["bitfinex","ETHUSD",1744645526423,7.4682717,1637.1,1636.6,17.28322]
["bitfinex","ETHUSD",1744645526424,0.11995462,1636.9,1636.6,11.173]
["bitfinex","ETHUSD",1744645526624,6.17,1636.8,1636.6,17.28308]
["bitfinex","ETHUSD",1744645527260,6.17,1637.0,1636.6,17.28319]
["bitfinex","ETHUSD",1744645527567,6.17,1637.0,1636.9,6.1091]
["bitfinex","ETHUSD",1744645527720,6.17,1637.0,1636.8,6.1093]
["bitfinex","ETHUSD",1744645527923,6.17,1637.0,1636.6,17.74546866]
["bitfinex","ETHUSD",1744645528163,12.27912,1636.9,1636.6,11.63538866]
["bitfinex","ETHUSD",1744645528352,6.10965,1636.8,1636.6,11.173]
["bitfinex","ETHUSD",1744645528553,12.21929,1636.8,1636.6,11.173]
["bitfinex","ETHUSD",1744645528733,6.17,1636.6,1636.1,1.583]
["bitfinex","ETHUSD",1744645528921,6.17,1636.5,1636.2,12.22323]
["bitfinex","ETHUSD",1744645529123,6.17,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1744645529348,6.17,1636.5,1636.1,22.32764799]
["bitfinex","ETHUSD",1744645529559,6.787,1636.5,1636.1,17.74459799]
["bitfinex","ETHUSD",1744645529766,6.17,1636.5,1636.3,6.11119]
["bitfinex","ETHUSD",1744645530067,6.17,1636.5,1636.1,11.63263799]
["bitfinex","ETHUSD",1744645530225,6.17,1636.5,1636.1,11.172]
["bitfinex","ETHUSD",1744645530226,6.11168,1636.3,1636.1,11.172]
["bitfinex","ETHUSD",1744645530428,6.17,1636.2,1636.1,11.172]
["bitfinex","ETHUSD",1744645530641,7.65421,1636.6,1636.1,11.172]
["bitfinex","ETHUSD",1744645530886,13.76467,1636.6,1636.2,6.11157]
["bitfinex","ETHUSD",1744645531026,6.1106,1636.5,1636.2,6.11157]
["bitfinex","ETHUSD",1744645531222,1.5439,1636.6,1636.1,11.172]
["bitfinex","ETHUSD",1744645531571,6.65911,1636.9,1635.7,0.83952416]
["bitfinex","ETHUSD",1744645531572,6.11268,1636.0,1635.7,0.46146236]
["bitfinex","ETHUSD",1744645531718,1.5243,1636.1,1635.6,17.2849]
["bitfinex","ETHUSD",1744645531719,6.11333,1635.8,1635.6,11.171]
["bitfinex","ETHUSD",1744645531923,6.11406,1635.6,1635.3,1.534]
["bitfinex","ETHUSD",1744645532132,6.11406,1635.6,1634.8,11.171]
["bitfinex","ETHUSD",1744645532133,6.11489,1635.4,1634.8,11.171]
["bitfinex","ETHUSD",1744645532322,1.5629,1635.8,1634.8,11.171]
["bitfinex","ETHUSD",1744645532323,1.5629,1635.8,1635.1,6.11583]
["bitfinex","ETHUSD",1744645532556,6.11226,1636.1,1635.6,6.11376]
["bitfinex","ETHUSD",1744645532752,0.13683813,1635.7,1635.6,6.11376]
["bitfinex","ETHUSD",1744645532993,6.11353,1635.8,1635.4,11.171]
["bitfinex","ETHUSD",1744645533165,6.725153,1635.7,1635.4,11.171]
["bitfinex","ETHUSD",1744645533369,6.11134,1636.3,1635.4,11.171]
["bitfinex","ETHUSD",1744645533573,6.11296,1635.9,1635.5,12.22824]
["bitfinex","ETHUSD",1744645533768,12.22559,1636.0,1635.6,6.11395]
["bitfinex","ETHUSD",1744645533973,6.11382,1635.7,1635.4,11.171]
["bitfinex","ETHUSD",1744645534365,6.11286,1635.9,1635.4,17.28554]
["bitfinex","ETHUSD",1744645534697,6.724636,1635.8,1635.4,17.28554]
["bitfinex","ETHUSD",1744645534893,6.11362,1635.7,1635.4,11.171]
["bitfinex","ETHUSD",1744645536091,6.11362,1635.7,1634.9,16.96342]
["bitfinex","ETHUSD",1744645536092,6.11473,1635.4,1634.9,16.96342]
["bitfinex","ETHUSD",1744645536258,1.5323,1635.4,1634.9,10.847]
["bitfinex","ETHUSD",1744645536458,1.5323,1635.4,1634.5,12.73571168]
["bitfinex","ETHUSD",1744645536657,6.11574,1635.2,1634.8,6.11694]
["bitfinex","ETHUSD",1744645536901,6.11574,1635.2,1634.9,6.11657]
["bitfinex","ETHUSD",1744645537098,6.11574,1635.2,1634.7,6.11732]
["bitfinex","ETHUSD",1744645537099,6.11596,1635.1,1634.7,6.11732]
["bitfinex","ETHUSD",1744645537293,6.11596,1635.1,1634.7,6.11717]
["bitfinex","ETHUSD",1744645537519,7.64733,1635.4,1634.7,0.46556495]
["bitfinex","ETHUSD",1744645537520,6.11642,1635.0,1634.7,0.46556495]
["bitfinex","ETHUSD",1744645537792,6.11674,1634.9,1634.6,47.629]
["bitfinex","ETHUSD",1744645537999,7.66464,1634.9,1634.6,47.629]
["bitfinex","ETHUSD",1744645538156,6.11824,1634.5,1634.1,17.01639]
["bitfinex","ETHUSD",1744645538360,6.11824,1634.5,1634.1,17.47278938]
["bitfinex","ETHUSD",1744645538559,6.11824,1634.5,1634.1,10.897]
["bitfinex","ETHUSD",1744645538560,7.66656,1634.4,1634.1,10.897]
["bitfinex","ETHUSD",1744645538784,7.66566,1634.6,1634.2,6.11902]
["bitfinex","ETHUSD",1744645538999,1.5479,1634.6,1634.1,10.897]
["bitfinex","ETHUSD",1744645539385,2.314441,1634.6,1634.1,10.897]
["bitfinex","ETHUSD",1744645539583,6.11809,1634.5,1634.1,10.897]
["bitfinex","ETHUSD",1744645539959,6.11859,1634.4,1634.1,10.897]
["bitfinex","ETHUSD",1744645540379,6.1192,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744645540579,8.2338,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744645540802,6.12096,1633.8,1633.4,6.12218]
["bitfinex","ETHUSD",1744645540988,6.12024,1634.0,1633.5,6.12161]
["bitfinex","ETHUSD",1744645541213,6.11995,1634.0,1633.4,6.12216]
["bitfinex","ETHUSD",1744645541400,6.11995,1634.0,1633.1,49.3475]
["bitfinex","ETHUSD",1744645541401,6.12174,1633.6,1633.1,61.59394]
["bitfinex","ETHUSD",1744645541722,6.12174,1633.6,1633.2,6.12264]
["bitfinex","ETHUSD",1744645541723,6.12147,1633.6,1633.2,6.12264]
["bitfinex","ETHUSD",1744645542006,6.12142,1633.7,1633.3,6.12248]
["bitfinex","ETHUSD",1744645542218,7.65113,1633.8,1633.4,6.12184]
["bitfinex","ETHUSD",1744645542502,7.65113,1633.8,1633.1,0.05]
["bitfinex","ETHUSD",1744645542503,6.122,1633.5,1633.1,0.05]
["bitfinex","ETHUSD",1744645542706,13.85876,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1744645542910,1.6141,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1744645543120,1.6141,1633.4,1633.2,6.12281]
["bitfinex","ETHUSD",1744645543412,1.6141,1633.4,1633.2,6.12288]
["bitfinex","ETHUSD",1744645543735,1.5118,1633.7,1633.3,6.12244]
["bitfinex","ETHUSD",1744645543873,6.12145,1633.6,1633.2,6.1228]
["bitfinex","ETHUSD",1744645544072,1.5118,1633.7,1633.1,6.17294]
["bitfinex","ETHUSD",1744645544073,1.5118,1633.7,1633.3,6.12257]
["bitfinex","ETHUSD",1744645544308,1.5118,1633.7,1633.3,6.12238]
["bitfinex","ETHUSD",1744645544507,6.12185,1633.5,1633.1,0.05]
["bitfinex","ETHUSD",1744645545026,12.7932,1633.6,1633.1,6.17312]
["bitfinex","ETHUSD",1744645545208,6.67146,1633.6,1633.1,6.17311]
["bitfinex","ETHUSD",1744645545394,6.6717,1633.6,1633.1,6.17311]
["bitfinex","ETHUSD",1744645545601,7.63289,1633.7,1633.1,0.05]
["bitfinex","ETHUSD",1744645545904,0.55,1633.6,1633.1,0.05]
["bitfinex","ETHUSD",1744645546090,6.12196,1633.5,1633.1,6.17332]
["bitfinex","ETHUSD",1744645546295,1.5118,1633.7,1633.1,4.6179]
["bitfinex","ETHUSD",1744645546496,1.5825,1633.9,1633.4,6.12218]
["bitfinex","ETHUSD",1744645546667,6.12111,1633.7,1633.2,6.12294]
["bitfinex","ETHUSD",1744645546873,8.25299,1633.9,1633.5,6.12163]
["bitfinex","ETHUSD",1744645547105,1.5825,1633.9,1633.1,10.07946045]
["bitfinex","ETHUSD",1744645547411,1.5825,1633.9,1633.4,6.12193]
["bitfinex","ETHUSD",1744645547580,6.12118,1633.7,1633.3,6.12238]
["bitfinex","ETHUSD",1744645547785,6.12118,1633.7,1633.3,12.24473]
["bitfinex","ETHUSD",1744645548014,7.70287,1633.9,1633.2,6.12293]
["bitfinex","ETHUSD",1744645548308,6.11891,1634.3,1633.2,6.12293]
["bitfinex","ETHUSD",1744645548309,1.5859,1634.3,1633.6,6.12142]
["bitfinex","ETHUSD",1744645548472,7.70487,1634.3,1633.6,7.71692]
["bitfinex","ETHUSD",1744645548677,13.82393,1634.3,1633.8,12.24074]
["bitfinex","ETHUSD",1744645548873,13.82393,1634.3,1633.8,6.12034]
["bitfinex","ETHUSD",1744645549078,13.82393,1634.3,1633.9,6.12025]
["bitfinex","ETHUSD",1744645549308,6.11929,1634.2,1633.8,6.12034]
["bitfinex","ETHUSD",1744645549476,6.11929,1634.2,1633.8,6.58386206]
["bitfinex","ETHUSD",1744645549676,6.11929,1634.2,1633.8,6.12034]
["bitfinex","ETHUSD",1744645550077,6.11929,1634.2,1633.8,12.24084]
["bitfinex","ETHUSD",1744645550277,7.70474,1634.3,1633.9,6.12029]
["bitfinex","ETHUSD",1744645550473,1.5859,1634.3,1634.0,6.11979]
["bitfinex","ETHUSD",1744645550928,6.11848,1634.4,1634.0,6.11979]
["bitfinex","ETHUSD",1744645551449,1.984707,1634.6,1634.0,1.224008]
["bitfinex","ETHUSD",1744645551759,7.65352,1635.0,1634.3,6.11856]
["bitfinex","ETHUSD",1744645551978,7.65352,1635.0,1634.7,6.1172]
["bitfinex","ETHUSD",1744645551979,1.5372,1635.0,1634.7,6.1172]
["bitfinex","ETHUSD",1744645552251,1.5903,1635.3,1634.9,6.11641]
["bitfinex","ETHUSD",1744645552411,1.5903,1635.6,1634.7,4.59596977]
["bitfinex","ETHUSD",1744645552619,12.22918,1635.5,1634.9,6.1163]
["bitfinex","ETHUSD",1744645552814,7.67105,1635.2,1634.7,0.44883904]
["bitfinex","ETHUSD",1744645553019,7.67105,1635.2,1634.6,6.11765]
["bitfinex","ETHUSD",1744645553214,6.11637,1635.0,1634.6,6.11765]
["bitfinex","ETHUSD",1744645553430,6.11673,1634.9,1634.6,0.45351588]
["bitfinex","ETHUSD",1744645553611,0.55,1634.9,1634.3,12.0265]
["bitfinex","ETHUSD",1744645553967,1.5992,1634.8,1634.3,6.5694865]
["bitfinex","ETHUSD",1744645554129,6.1182,1634.5,1634.2,6.11913]
["bitfinex","ETHUSD",1744645554328,6.1186,1634.4,1634.0,7.67603]
["bitfinex","ETHUSD",1744645554523,6.1186,1634.4,1634.0,12.23952]
["bitfinex","ETHUSD",1744645554738,6.11904,1634.3,1634.0,0.4575508]
["bitfinex","ETHUSD",1744645554944,6.11904,1634.3,1633.9,16.63816]
["bitfinex","ETHUSD",1744645555125,12.23713,1634.4,1634.0,6.11993]
["bitfinex","ETHUSD",1744645555329,6.119,1634.3,1633.9,22.75852]
["bitfinex","ETHUSD",1744645555649,6.119,1634.3,1633.9,16.6382]
["bitfinex","ETHUSD",1744645555952,6.11895,1634.3,1633.9,16.63828]
["bitfinex","ETHUSD",1744645556137,6.1185,1634.4,1633.9,16.63813]
["bitfinex","ETHUSD",1744645556338,6.11983,1634.1,1633.9,10.518]
["bitfinex","ETHUSD",1744645556541,6.11924,1634.2,1633.9,10.518]
["bitfinex","ETHUSD",1744645556857,7.77661,1634.4,1634.0,12.23963]
["bitfinex","ETHUSD",1744645557028,1.6581,1634.4,1634.0,6.11995]
["bitfinex","ETHUSD",1744645557217,6.11788,1634.6,1634.2,6.11908]
["bitfinex","ETHUSD",1744645557218,12.23595,1634.6,1634.2,6.11908]
["bitfinex","ETHUSD",1744645557418,12.23586,1634.6,1634.2,6.11908]
["bitfinex","ETHUSD",1744645557645,13.79012,1634.7,1634.0,6.11988]
["bitfinex","ETHUSD",1744645557835,13.79012,1634.7,1634.3,6.11865]
["bitfinex","ETHUSD",1744645558155,12.23568,1634.6,1634.2,6.11913]
["bitfinex","ETHUSD",1744645558362,0.55,1634.6,1633.9,10.518]
["bitfinex","ETHUSD",1744645558530,9.106682,1634.7,1633.8,6.12068]
["bitfinex","ETHUSD",1744645558531,1.6231,1634.2,1633.8,6.12068]
["bitfinex","ETHUSD",1744645558725,6.12023,1634.0,1633.7,0.46534553]
["bitfinex","ETHUSD",1744645558919,0.55,1634.1,1633.5,58.215]
["bitfinex","ETHUSD",1744645558920,6.11967,1634.1,1633.5,58.215]
["bitfinex","ETHUSD",1744645559155,7.74233,1634.2,1633.5,64.80634582]
["bitfinex","ETHUSD",1744645559467,6.12005,1634.0,1633.7,6.12086]
["bitfinex","ETHUSD",1744645559756,6.12014,1634.0,1633.6,6.12128]
["bitfinex","ETHUSD",1744645560254,1.6231,1634.2,1633.7,6.12089]
["bitfinex","ETHUSD",1744645560458,0.55,1634.1,1633.1,1.6926]
["bitfinex","ETHUSD",1744645560758,6.12147,1633.6,1633.2,6.12282]
["bitfinex","ETHUSD",1744645560965,1.6231,1633.7,1633.4,6.12202]
["bitfinex","ETHUSD",1744645561265,6.12247,1633.4,1633.2,0.44984222]
["bitfinex","ETHUSD",1744645561421,6.12275,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744645561615,6.12193,1633.5,1633.1,0.05]
["bitfinex","ETHUSD",1744645561837,0.55,1633.6,1633.1,0.05]
["bitfinex","ETHUSD",1744645562047,6.12246,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1744645562230,1.6231,1633.7,1633.1,0.05]
["bitfinex","ETHUSD",1744645562435,1.6231,1633.7,1633.4,6.12187]
["bitfinex","ETHUSD",1744645562745,0.55,1633.6,1633.2,3.0]
["bitfinex","ETHUSD",1744645562944,7.74423,1633.7,1633.3,6.12235]
["bitfinex","ETHUSD",1744645563346,1.6231,1633.7,1633.2,3.0]
["bitfinex","ETHUSD",1744645563553,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744645563953,8.24304,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744645564270,9.679617,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744645564628,7.69304,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744645565347,1.64,1633.8,1633.1,0.05]
["bitfinex","ETHUSD",1744645565550,1.64,1633.8,1633.3,9.12224]
["bitfinex","ETHUSD",1744645565737,6.12145,1633.6,1633.4,3.0]
["bitfinex","ETHUSD",1744645565922,6.12128,1633.7,1633.4,3.0]
["bitfinex","ETHUSD",1744645566123,12.2426,1633.7,1633.4,3.0]
["bitfinex","ETHUSD",1744645566469,12.2426,1633.7,1633.3,6.12224]
["bitfinex","ETHUSD",1744645566470,6.12144,1633.6,1633.1,10.57]
["bitfinex","ETHUSD",1744645566626,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744645567265,6.67294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744645567434,6.12118,1633.7,1633.1,10.571]
["bitfinex","ETHUSD",1744645567637,6.12128,1633.7,1633.1,19.93395757]
["bitfinex","ETHUSD",1744645567834,0.31820009,1633.9,1633.3,3.0]
["bitfinex","ETHUSD",1744645568159,6.12116,1633.7,1633.4,1.6202]
["bitfinex","ETHUSD",1744645568359,1.6077,1634.1,1633.1,11.97838957]
["bitfinex","ETHUSD",1744645568360,6.12203,1633.5,1633.1,11.03088877]
["bitfinex","ETHUSD",1744645568657,7.62129,1633.9,1633.1,9.6943101]
["bitfinex","ETHUSD",1744645568840,7.62031,1634.2,1633.7,6.12094]
["bitfinex","ETHUSD",1744645569042,7.62031,1634.2,1633.5,6.12182]
["bitfinex","ETHUSD",1744645569043,1.5008,1634.2,1633.9,6.12027]
["bitfinex","ETHUSD",1744645569361,6.119,1634.3,1633.5,8.40033659]
["bitfinex","ETHUSD",1744645569518,6.11922,1634.2,1633.8,12.24119]
["bitfinex","ETHUSD",1744645569715,6.11855,1634.4,1633.7,10.522]
["bitfinex","ETHUSD",1744645569953,6.11973,1634.1,1633.7,16.64295]
["bitfinex","ETHUSD",1744645570120,6.12025,1634.0,1633.7,10.522]
["bitfinex","ETHUSD",1744645570521,6.11882,1634.3,1633.7,10.522]
["bitfinex","ETHUSD",1744645570757,7.619,1634.5,1633.7,10.522]
["bitfinex","ETHUSD",1744645570758,12.24116,1633.9,1633.7,10.522]
["bitfinex","ETHUSD",1744645570960,6.12055,1633.9,1633.7,10.522]
["bitfinex","ETHUSD",1744645571258,6.12055,1633.9,1633.6,0.47016664]
["bitfinex","ETHUSD",1744645571471,6.12002,1634.0,1633.7,6.12106]
["bitfinex","ETHUSD",1744645571677,6.11924,1634.2,1633.4,10.68211]
["bitfinex","ETHUSD",1744645571833,6.11985,1634.1,1633.7,6.1209]
["bitfinex","ETHUSD",1744645572339,6.11984,1634.1,1633.7,12.2418]
["bitfinex","ETHUSD",1744645572559,6.11984,1634.1,1633.7,6.12089]
["bitfinex","ETHUSD",1744645572761,7.61938,1634.3,1633.6,0.45259332]
["bitfinex","ETHUSD",1744645572961,12.24123,1633.9,1633.5,6.1217]
["bitfinex","ETHUSD",1744645573160,0.55,1634.1,1633.8,6.12048]
["bitfinex","ETHUSD",1744645573364,1.5005,1634.3,1634.0,6.1198]
["bitfinex","ETHUSD",1744645573567,6.11869,1634.4,1634.0,6.11979]
["bitfinex","ETHUSD",1744645573772,12.23749,1634.4,1634.0,6.11979]
["bitfinex","ETHUSD",1744645574275,12.23803,1634.3,1633.9,18.14174]
["bitfinex","ETHUSD",1744645574441,8.31027,1634.6,1633.9,18.14174]
["bitfinex","ETHUSD",1744645574442,6.11845,1634.4,1633.9,10.9750157]
["bitfinex","ETHUSD",1744645574636,6.1199,1634.1,1633.9,10.9750157]
["bitfinex","ETHUSD",1744645574856,0.55,1634.3,1633.9,10.9750157]
["bitfinex","ETHUSD",1744645575041,6.11975,1634.1,1633.9,10.9750157]
["bitfinex","ETHUSD",1744645575437,12.23965,1634.1,1633.9,0.4540157]
["bitfinex","ETHUSD",1744645575639,12.23943,1634.1,1633.7,3.0]
["bitfinex","ETHUSD",1744645575852,6.66886,1634.3,1633.6,13.88078]
["bitfinex","ETHUSD",1744645575853,6.12024,1634.0,1633.6,13.88078]
["bitfinex","ETHUSD",1744645576039,6.12024,1634.0,1633.7,6.12101]
["bitfinex","ETHUSD",1744645576239,6.66884,1634.3,1633.6,7.75939]
["bitfinex","ETHUSD",1744645576240,6.12036,1633.9,1633.6,7.75939]
["bitfinex","ETHUSD",1744645576438,6.12101,1633.8,1633.6,1.6381]
["bitfinex","ETHUSD",1744645576639,6.12107,1633.7,1633.5,10.52]
["bitfinex","ETHUSD",1744645576847,6.12144,1633.6,1633.5,10.52]
["bitfinex","ETHUSD",1744645577138,6.12236,1633.4,1633.1,12.1459]
["bitfinex","ETHUSD",1744645577343,1.5103,1633.7,1633.1,16.9692514]
["bitfinex","ETHUSD",1744645577553,6.12035,1633.9,1633.1,12.60979907]
["bitfinex","ETHUSD",1744645577554,6.67032,1633.9,1633.1,12.60979907]
["bitfinex","ETHUSD",1744645577758,6.12144,1633.6,1633.1,12.60979907]
["bitfinex","ETHUSD",1744645577982,12.24477,1633.4,1633.1,17.15718907]
["bitfinex","ETHUSD",1744645578172,6.12286,1633.3,1633.1,11.03389907]
["bitfinex","ETHUSD",1744645578374,12.24463,1633.4,1633.1,11.03389907]
["bitfinex","ETHUSD",1744645578569,1.5507,1633.8,1633.1,15.85725047]
["bitfinex","ETHUSD",1744645578769,6.12153,1633.6,1633.1,11.03389907]
["bitfinex","ETHUSD",1744645578971,1.5507,1633.8,1633.2,12.24549]
["bitfinex","ETHUSD",1744645578972,6.122,1633.5,1633.2,12.24549]
["bitfinex","ETHUSD",1744645579281,6.12184,1633.5,1633.1,17.15712907]
["bitfinex","ETHUSD",1744645579581,6.12184,1633.5,1633.1,23.28035907]
["bitfinex","ETHUSD",1744645579784,7.284004,1633.5,1633.1,0.05]
["bitfinex","ETHUSD",1744645579982,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744645580193,6.67294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744645581347,7.70284,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744645581348,13.82561,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744645581549,6.12193,1633.5,1633.2,6.12293]
["bitfinex","ETHUSD",1744645581853,6.12183,1633.5,1633.1,13.8559]
["bitfinex","ETHUSD",1744645582055,6.12182,1633.5,1633.2,6.12289]
["bitfinex","ETHUSD",1744645582246,6.12182,1633.5,1633.2,6.12293]
["bitfinex","ETHUSD",1744645582450,2.1851,1633.8,1633.1,1.6094]
["bitfinex","ETHUSD",1744645582451,6.67107,1633.7,1633.1,1.6094]
["bitfinex","ETHUSD",1744645582651,6.12235,1633.4,1633.1,1.6094]
["bitfinex","ETHUSD",1744645582861,6.12235,1633.4,1633.1,7.73264]
["bitfinex","ETHUSD",1744645583052,6.12195,1633.5,1633.2,6.12293]
["bitfinex","ETHUSD",1744645583253,6.1216,1633.6,1633.3,6.12256]
["bitfinex","ETHUSD",1744645583550,12.24322,1633.6,1633.3,6.12256]
["bitfinex","ETHUSD",1744645583778,12.2433,1633.6,1633.3,6.12256]
["bitfinex","ETHUSD",1744645583983,12.2433,1633.6,1633.2,13.631257]
["bitfinex","ETHUSD",1744645584184,12.24342,1633.6,1633.2,4.385557]
["bitfinex","ETHUSD",1744645584493,1.6351,1633.8,1633.2,4.385557]
["bitfinex","ETHUSD",1744645584494,6.12189,1633.5,1633.2,4.385557]
["bitfinex","ETHUSD",1744645584659,6.12273,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744645584979,12.24554,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744645585485,6.12273,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744645585690,0.55,1633.6,1633.1,0.05]
["bitfinex","ETHUSD",1744645585886,12.24495,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1744645586064,6.12268,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744645586682,6.12166,1633.6,1633.3,6.12252]
["bitfinex","ETHUSD",1744645587000,6.12161,1633.6,1633.3,6.12246]
["bitfinex","ETHUSD",1744645587204,12.24323,1633.6,1633.3,6.12246]
["bitfinex","ETHUSD",1744645587389,1.6351,1633.8,1633.3,0.46525894]
["bitfinex","ETHUSD",1744645587566,8.531396,1633.8,1633.1,9.17322]
["bitfinex","ETHUSD",1744645587900,8.531396,1633.8,1633.1,9.17327]
["bitfinex","ETHUSD",1744645587901,6.12248,1633.4,1633.1,9.17327]
["bitfinex","ETHUSD",1744645588090,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744645588294,6.12227,1633.4,1633.1,6.1733]
["bitfinex","ETHUSD",1744645588466,6.12227,1633.4,1633.1,12.29648]
["bitfinex","ETHUSD",1744645588662,6.12185,1633.5,1633.2,6.1229]
["bitfinex","ETHUSD",1744645588903,6.12235,1633.4,1633.1,6.17318]
["bitfinex","ETHUSD",1744645589106,6.12235,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1744645589286,6.12261,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744645589686,6.12119,1633.7,1633.4,6.12215]
["bitfinex","ETHUSD",1744645589869,6.12107,1633.7,1633.1,6.790525]
["bitfinex","ETHUSD",1744645590074,6.12187,1633.5,1633.2,6.1229]
["bitfinex","ETHUSD",1744645590270,6.12237,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1744645590613,6.12273,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744645590800,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744645591108,6.6712,1633.7,1633.1,0.05]
["bitfinex","ETHUSD",1744645591311,6.12407,1632.9,1632.8,2.09331096]
["bitfinex","ETHUSD",1744645591609,6.12,1632.9,1632.2,59.7257]
["bitfinex","ETHUSD",1744645591811,12.24995,1632.7,1632.3,6.58184002]
["bitfinex","ETHUSD",1744645592111,6.1261,1632.4,1632.2,59.7257]
["bitfinex","ETHUSD",1744645592424,6.1261,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744645592425,6.12,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744645592775,6.12,1632.3,1632.1,6.17706]
["bitfinex","ETHUSD",1744645592975,6.12,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744645593514,12.2467,1632.2,1632.1,0.51723567]
["bitfinex","ETHUSD",1744645593673,12.2467,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744645593873,14.634019,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744645594111,14.084019,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744645594317,14.634019,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744645594679,6.12,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744645595404,6.12,1632.2,1632.1,8.25204121]
["bitfinex","ETHUSD",1744645595616,6.12,1632.2,1632.1,10.78297]
["bitfinex","ETHUSD",1744645596188,6.12,1632.2,1632.1,1.6559]
["bitfinex","ETHUSD",1744645596377,6.12,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744645596714,6.12,1632.2,1632.1,6.17707]
["bitfinex","ETHUSD",1744645597478,6.12,1632.2,1632.1,6.23833589]
["bitfinex","ETHUSD",1744645597915,6.12,1632.2,1632.1,6.17707]
["bitfinex","ETHUSD",1744645598078,6.12,1632.2,1632.1,11.63867118]
["bitfinex","ETHUSD",1744645598773,6.12,1632.2,1632.1,14.63867118]
["bitfinex","ETHUSD",1744645598976,6.12,1632.2,1632.1,16.22130659]
["bitfinex","ETHUSD",1744645599174,6.12,1632.2,1632.1,18.50155058]
["bitfinex","ETHUSD",1744645600776,6.12,1632.2,1632.1,16.22130659]
["bitfinex","ETHUSD",1744645602628,16.2141,1632.9,1632.6,6.12483]
["bitfinex","ETHUSD",1744645602929,6.17,1632.8,1632.6,12.24987]
["bitfinex","ETHUSD",1744645603107,6.17,1632.8,1632.6,12.2499]
["bitfinex","ETHUSD",1744645603294,6.17,1632.8,1632.5,6.12556]
["bitfinex","ETHUSD",1744645603488,12.29457,1632.8,1632.5,12.25102]
["bitfinex","ETHUSD",1744645603689,6.17,1632.7,1632.6,6.12507]
["bitfinex","ETHUSD",1744645603936,6.17,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1744645604136,6.17,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744645604502,6.17,1633.4,1633.2,6.12264]
["bitfinex","ETHUSD",1744645604741,6.17,1633.4,1632.7,5.06588683]
["bitfinex","ETHUSD",1744645604742,6.12294,1633.2,1632.7,5.06588683]
["bitfinex","ETHUSD",1744645604946,12.29334,1633.1,1632.8,6.1242]
["bitfinex","ETHUSD",1744645605240,6.12451,1632.8,1632.5,6.1254]
["bitfinex","ETHUSD",1744645605445,6.17,1632.7,1632.6,6.125]
["bitfinex","ETHUSD",1744645606539,6.17,1632.6,1632.2,10.132]
["bitfinex","ETHUSD",1744645606737,6.12648,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744645606926,12.2967,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744645607746,12.8467,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744645608050,14.3629,1632.2,1631.4,9.824]
["bitfinex","ETHUSD",1744645608208,7.64494,1631.7,1631.4,9.824]
["bitfinex","ETHUSD",1744645608409,1.5162,1632.0,1631.8,6.12803]
["bitfinex","ETHUSD",1744645608626,7.7336,1632.2,1631.7,6.12857]
["bitfinex","ETHUSD",1744645608814,6.12745,1632.0,1631.7,6.12857]
["bitfinex","ETHUSD",1744645609022,13.86034,1632.2,1631.8,6.12816]
["bitfinex","ETHUSD",1744645609343,7.7336,1632.2,1631.9,6.12758]
["bitfinex","ETHUSD",1744645610106,7.7336,1632.2,1631.7,3.0]
["bitfinex","ETHUSD",1744645610311,6.17,1632.2,1632.1,6.12707]
["bitfinex","ETHUSD",1744645610535,6.17,1632.2,1632.0,6.12728]
["bitfinex","ETHUSD",1744645610738,6.17,1632.2,1631.9,9.826]
["bitfinex","ETHUSD",1744645610950,6.128,1631.9,1631.5,17.46382]
["bitfinex","ETHUSD",1744645611120,6.12745,1632.0,1631.6,12.25766]
["bitfinex","ETHUSD",1744645611310,1.6386,1632.1,1631.6,6.12895]
["bitfinex","ETHUSD",1744645611518,1.6386,1632.1,1631.9,6.12763]
["bitfinex","ETHUSD",1744645611719,6.17,1632.2,1631.9,6.12767]
["bitfinex","ETHUSD",1744645611959,6.17,1632.2,1632.0,6.12719]
["bitfinex","ETHUSD",1744645612163,6.12708,1632.1,1631.8,6.12783]
["bitfinex","ETHUSD",1744645612320,6.17,1632.2,1631.6,6.12891]
["bitfinex","ETHUSD",1744645612662,6.12862,1631.7,1631.5,9.826]
["bitfinex","ETHUSD",1744645612816,7.7305,1631.9,1631.5,9.826]
["bitfinex","ETHUSD",1744645613018,7.7305,1631.9,1631.6,6.1288]
["bitfinex","ETHUSD",1744645613256,6.1282,1631.8,1631.5,9.826]
["bitfinex","ETHUSD",1744645613461,1.6026,1631.9,1631.6,6.12881]
["bitfinex","ETHUSD",1744645613646,6.17,1632.1,1631.8,6.12806]
["bitfinex","ETHUSD",1744645613847,6.17,1632.1,1631.5,15.95529]
["bitfinex","ETHUSD",1744645613848,12.29734,1632.1,1631.7,6.12849]
["bitfinex","ETHUSD",1744645614164,12.29727,1632.1,1631.7,6.12844]
["bitfinex","ETHUSD",1744645614362,12.29725,1632.1,1631.7,6.1284]
["bitfinex","ETHUSD",1744645614532,7.558505,1632.1,1631.5,9.826]
["bitfinex","ETHUSD",1744645614737,13.685725,1632.1,1631.7,6.12841]
["bitfinex","ETHUSD",1744645614938,19.813005,1632.1,1631.7,6.12841]
["bitfinex","ETHUSD",1744645615247,19.813005,1632.1,1631.8,6.12819]
["bitfinex","ETHUSD",1744645615248,6.12722,1632.1,1631.8,6.12819]
["bitfinex","ETHUSD",1744645615448,12.25448,1632.1,1631.8,6.12819]
["bitfinex","ETHUSD",1744645615651,1.5878,1632.2,1631.5,15.95525]
["bitfinex","ETHUSD",1744645615849,6.12707,1632.1,1631.5,9.826]
["bitfinex","ETHUSD",1744645616169,0.771487,1632.1,1631.6,6.1286]
["bitfinex","ETHUSD",1744645616328,6.12759,1632.0,1631.7,6.12846]
["bitfinex","ETHUSD",1744645616524,6.12745,1632.0,1631.7,6.12846]
["bitfinex","ETHUSD",1744645616928,6.12745,1632.0,1631.7,6.12851]
["bitfinex","ETHUSD",1744645617140,1.5878,1632.2,1631.7,12.25694]
["bitfinex","ETHUSD",1744645617344,1.5878,1632.2,1632.0,6.12723]
["bitfinex","ETHUSD",1744645617557,6.12641,1632.3,1631.9,12.2555]
["bitfinex","ETHUSD",1744645617758,6.1267,1632.2,1631.6,6.12886]
["bitfinex","ETHUSD",1744645617931,1.5829,1632.0,1631.5,9.826]
["bitfinex","ETHUSD",1744645618134,1.5829,1632.0,1631.1,0.05]
["bitfinex","ETHUSD",1744645618135,6.12922,1631.6,1631.2,6.13033]
["bitfinex","ETHUSD",1744645618353,6.12922,1631.6,1631.2,12.2606]
["bitfinex","ETHUSD",1744645618673,6.12922,1631.6,1631.2,6.13027]
["bitfinex","ETHUSD",1744645619036,6.12947,1631.5,1631.2,6.13027]
["bitfinex","ETHUSD",1744645619239,6.1302,1631.3,1631.1,9.879]
["bitfinex","ETHUSD",1744645619435,2.207522,1631.6,1631.1,9.879]
["bitfinex","ETHUSD",1744645619771,14.465722,1631.6,1631.1,16.00981]
["bitfinex","ETHUSD",1744645619966,1.5946,1631.6,1631.1,22.14046]
["bitfinex","ETHUSD",1744645620126,7.7236,1631.6,1631.2,6.13023]
["bitfinex","ETHUSD",1744645620332,6.12933,1631.5,1631.1,16.00976]
["bitfinex","ETHUSD",1744645620527,6.12988,1631.4,1631.1,9.879]
["bitfinex","ETHUSD",1744645620758,6.13045,1631.2,1631.1,9.879]
["bitfinex","ETHUSD",1744645620942,6.13045,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744645621352,7.70615,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744645622055,8.25615,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744645622685,1.6537,1631.5,1631.1,0.05]
["bitfinex","ETHUSD",1744645622973,6.44618306,1631.9,1631.3,6.12973]
["bitfinex","ETHUSD",1744645622974,6.12858,1631.7,1631.3,6.12973]
["bitfinex","ETHUSD",1744645623134,1.6143,1631.8,1631.2,9.832]
["bitfinex","ETHUSD",1744645623336,6.1272,1632.1,1631.7,6.12857]
["bitfinex","ETHUSD",1744645623561,6.12761,1632.0,1631.6,6.1289]
["bitfinex","ETHUSD",1744645623873,6.12761,1632.0,1631.6,12.2578]
["bitfinex","ETHUSD",1744645623874,12.25528,1632.0,1631.6,12.2578]
["bitfinex","ETHUSD",1744645624071,6.12834,1631.8,1631.5,7.73017]
["bitfinex","ETHUSD",1744645624275,1.5082,1632.2,1631.5,7.73022]
["bitfinex","ETHUSD",1744645624448,6.12759,1632.0,1631.6,6.12866]
["bitfinex","ETHUSD",1744645624843,7.63491,1632.2,1631.5,7.7303]
["bitfinex","ETHUSD",1744645625076,3.0,1632.1,1631.5,1.601]
["bitfinex","ETHUSD",1744645625371,6.12681,1632.2,1631.8,6.12791]
["bitfinex","ETHUSD",1744645625567,6.12731,1632.1,1631.8,9.832]
["bitfinex","ETHUSD",1744645625769,7.78897,1632.0,1631.5,1.601]
["bitfinex","ETHUSD",1744645625975,6.12707,1632.1,1631.7,6.12843]
["bitfinex","ETHUSD",1744645626135,12.25438,1632.1,1631.5,1.601]
["bitfinex","ETHUSD",1744645626522,1.6614,1632.3,1632.0,6.12721]
["bitfinex","ETHUSD",1744645626988,6.12648,1632.3,1632.0,6.12721]
["bitfinex","ETHUSD",1744645627142,1.6372,1632.2,1632.0,6.12721]
["bitfinex","ETHUSD",1744645627347,6.12602,1632.4,1632.0,12.25469]
["bitfinex","ETHUSD",1744645627654,6.12602,1632.4,1631.9,9.831]
["bitfinex","ETHUSD",1744645627655,1.6372,1632.4,1632.2,6.12663]
["bitfinex","ETHUSD",1744645627840,1.6372,1632.4,1631.9,15.95862]
["bitfinex","ETHUSD",1744645628048,7.76319,1632.4,1632.0,6.1272]
["bitfinex","ETHUSD",1744645628250,6.12758,1632.0,1631.6,15.9597]
["bitfinex","ETHUSD",1744645628545,6.12737,1632.1,1631.7,6.12856]
["bitfinex","ETHUSD",1744645629041,6.12726,1632.1,1631.7,6.12843]
["bitfinex","ETHUSD",1744645629241,0.776319,1632.3,1631.6,9.831]
["bitfinex","ETHUSD",1744645629443,6.12641,1632.3,1631.6,17.10312]
["bitfinex","ETHUSD",1744645629643,6.44410938,1632.5,1632.0,6.12728]
["bitfinex","ETHUSD",1744645629830,6.12683,1632.2,1631.9,7.7366]
["bitfinex","ETHUSD",1744645630034,0.31827938,1632.5,1631.9,7.7366]
["bitfinex","ETHUSD",1744645630035,6.12616,1632.4,1632.1,6.12683]
["bitfinex","ETHUSD",1744645630243,12.56957938,1632.5,1632.1,12.25378]
["bitfinex","ETHUSD",1744645630445,1.5989,1632.6,1632.1,6.12698]
["bitfinex","ETHUSD",1744645630643,1.5989,1632.6,1632.0,0.06126844]
["bitfinex","ETHUSD",1744645630644,6.12594,1632.4,1631.9,0.45990262]
["bitfinex","ETHUSD",1744645630844,6.1274,1632.1,1631.8,6.12805]
["bitfinex","ETHUSD",1744645631086,6.12757,1632.0,1631.7,6.12853]
["bitfinex","ETHUSD",1744645631243,6.12757,1632.0,1631.6,6.12893]
["bitfinex","ETHUSD",1744645631244,6.12779,1632.0,1631.6,6.12893]
["bitfinex","ETHUSD",1744645631445,6.12794,1631.9,1631.6,6.12893]
["bitfinex","ETHUSD",1744645631658,6.12794,1631.9,1631.5,18.96019]
["bitfinex","ETHUSD",1744645631855,7.6755,1632.1,1631.5,12.831]
["bitfinex","ETHUSD",1744645632074,6.12878,1631.7,1631.4,0.45000091]
["bitfinex","ETHUSD",1744645632297,6.12878,1631.7,1631.1,0.05]
["bitfinex","ETHUSD",1744645632298,6.13026,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1744645632597,7.66105,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744645632954,8.21105,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744645633259,9.645181,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744645633698,0.55,1630.9,1630.2,0.46431196]
["bitfinex","ETHUSD",1744645633846,1.6443,1631.1,1630.3,4.32271283]
["bitfinex","ETHUSD",1744645634050,6.13172,1630.9,1630.6,1.6428]
["bitfinex","ETHUSD",1744645634281,6.13133,1631.0,1630.6,7.77535]
["bitfinex","ETHUSD",1744645634586,7.77529,1631.1,1630.7,12.26434]
["bitfinex","ETHUSD",1744645634898,7.77529,1631.1,1630.6,1.6428]
["bitfinex","ETHUSD",1744645634899,6.13121,1631.0,1630.6,7.77544]
["bitfinex","ETHUSD",1744645635195,6.13177,1630.9,1630.6,1.6428]
["bitfinex","ETHUSD",1744645635353,6.13121,1631.0,1630.6,7.77537]
["bitfinex","ETHUSD",1744645635548,1.6443,1631.1,1630.6,2.420337]
["bitfinex","ETHUSD",1744645635778,6.13172,1630.9,1630.6,1.6428]
["bitfinex","ETHUSD",1744645635956,6.13149,1631.0,1630.6,7.77526]
["bitfinex","ETHUSD",1744645636156,7.77517,1631.1,1630.4,6.56559128]
["bitfinex","ETHUSD",1744645636385,6.13173,1630.9,1630.5,6.13288]
["bitfinex","ETHUSD",1744645636558,6.13088,1631.1,1630.8,6.13194]
["bitfinex","ETHUSD",1744645636756,6.13045,1631.2,1630.4,4.32271283]
["bitfinex","ETHUSD",1744645636963,6.13083,1631.1,1630.6,6.1327]
["bitfinex","ETHUSD",1744645637157,6.13053,1631.2,1630.4,4.32271283]
["bitfinex","ETHUSD",1744645637363,6.131,1631.1,1630.7,6.1322]
["bitfinex","ETHUSD",1744645637571,12.26208,1631.1,1630.7,6.1322]
["bitfinex","ETHUSD",1744645637991,6.13142,1631.0,1630.6,6.1324]
["bitfinex","ETHUSD",1744645638186,12.26351,1630.9,1630.5,6.13295]
["bitfinex","ETHUSD",1744645638486,6.1316,1630.9,1630.3,1.6666]
["bitfinex","ETHUSD",1744645638665,6.13083,1631.1,1630.4,6.13346]
["bitfinex","ETHUSD",1744645638666,6.13086,1631.1,1630.4,6.13346]
["bitfinex","ETHUSD",1744645638862,6.13211,1630.8,1630.4,6.13331]
["bitfinex","ETHUSD",1744645639077,6.13209,1630.8,1630.4,12.26674]
["bitfinex","ETHUSD",1744645639606,7.76361,1631.1,1630.7,6.13221]
["bitfinex","ETHUSD",1744645639921,6.13154,1631.0,1630.6,6.13259]
["bitfinex","ETHUSD",1744645640079,6.13171,1630.9,1630.5,12.26602]
["bitfinex","ETHUSD",1744645640280,6.13171,1630.9,1630.5,6.13301]
["bitfinex","ETHUSD",1744645640473,6.13224,1630.8,1630.5,6.13288]
["bitfinex","ETHUSD",1744645640668,6.907744,1631.0,1630.6,6.13255]
["bitfinex","ETHUSD",1744645640904,6.13012,1631.3,1630.5,4.32271283]
["bitfinex","ETHUSD",1744645640905,6.13046,1631.2,1630.5,4.32271283]
["bitfinex","ETHUSD",1744645641105,1.5827,1631.3,1631.0,6.13117]
["bitfinex","ETHUSD",1744645641274,6.13008,1631.4,1631.1,6.13072]
["bitfinex","ETHUSD",1744645641484,7.68343,1631.9,1631.3,6.13006]
["bitfinex","ETHUSD",1744645641679,7.68343,1631.9,1630.8,7.74154]
["bitfinex","ETHUSD",1744645641680,6.1282,1631.8,1631.1,6.13083]
["bitfinex","ETHUSD",1744645641909,12.25932,1631.5,1631.1,6.13069]
["bitfinex","ETHUSD",1744645642079,6.74139,1631.7,1631.2,6.13022]
["bitfinex","ETHUSD",1744645642080,12.25832,1631.6,1631.2,6.13022]
["bitfinex","ETHUSD",1744645642283,6.12863,1631.7,1630.8,5.93241283]
["bitfinex","ETHUSD",1744645642485,6.12828,1631.8,1631.1,6.13083]
["bitfinex","ETHUSD",1744645642685,1.5556,1631.9,1631.7,6.12838]
["bitfinex","ETHUSD",1744645642991,6.12711,1632.1,1631.7,6.12838]
["bitfinex","ETHUSD",1744645643178,6.739835,1632.1,1631.7,6.12838]
["bitfinex","ETHUSD",1744645643377,12.867175,1632.1,1631.7,6.12838]
["bitfinex","ETHUSD",1744645643619,6.739835,1632.1,1631.8,6.12808]
["bitfinex","ETHUSD",1744645643828,7.69366,1632.2,1631.5,6.12917]
["bitfinex","ETHUSD",1744645643829,6.12817,1631.9,1631.5,6.12917]
["bitfinex","ETHUSD",1744645644021,6.12805,1631.9,1631.5,6.12917]
["bitfinex","ETHUSD",1744645644201,6.12992,1631.4,1631.2,9.57]
["bitfinex","ETHUSD",1744645644376,6.1302,1631.3,1630.9,6.13155]
["bitfinex","ETHUSD",1744645644575,6.13061,1631.2,1630.9,6.13155]
["bitfinex","ETHUSD",1744645645213,12.25967,1631.4,1631.1,6.13082]
["bitfinex","ETHUSD",1744645645384,6.13039,1631.3,1630.9,6.13145]
["bitfinex","ETHUSD",1744645645707,6.1306,1631.2,1630.9,6.13145]
["bitfinex","ETHUSD",1744645645910,6.12996,1631.4,1631.1,6.13082]
["bitfinex","ETHUSD",1744645646077,6.12996,1631.4,1630.8,17.20922]
["bitfinex","ETHUSD",1744645646078,1.88361395,1631.7,1630.9,4.32271283]
["bitfinex","ETHUSD",1744645646275,6.12942,1631.5,1631.1,6.13051]
["bitfinex","ETHUSD",1744645646478,6.742362,1631.5,1631.1,6.13051]
["bitfinex","ETHUSD",1744645646717,0.612942,1631.5,1630.9,6.13144]
["bitfinex","ETHUSD",1744645647010,6.13011,1631.3,1630.9,6.13144]
["bitfinex","ETHUSD",1744645647216,6.59962563,1631.3,1630.6,6.13262]
["bitfinex","ETHUSD",1744645647390,7.66981,1631.4,1630.5,1.6171]
["bitfinex","ETHUSD",1744645647591,7.67012,1631.4,1630.7,6.13233]
["bitfinex","ETHUSD",1744645647812,7.67012,1631.4,1631.0,6.13083]
["bitfinex","ETHUSD",1744645647813,7.66988,1631.4,1631.0,6.13083]
["bitfinex","ETHUSD",1744645648012,2.307112,1631.4,1630.9,15.70052]
["bitfinex","ETHUSD",1744645648199,6.1303,1631.3,1630.9,15.70052]
["bitfinex","ETHUSD",1744645648400,12.26055,1631.3,1630.9,21.83196]
["bitfinex","ETHUSD",1744645648605,6.13053,1631.2,1630.9,15.70044]
["bitfinex","ETHUSD",1744645648914,1.93821395,1631.7,1630.9,17.23486]
["bitfinex","ETHUSD",1744645649140,7.74853,1631.7,1631.0,4.32271283]
["bitfinex","ETHUSD",1744645649425,12.25735,1631.7,1631.3,12.2596]
["bitfinex","ETHUSD",1744645649717,6.12782,1631.9,1630.9,19.417747]
["bitfinex","ETHUSD",1744645649884,6.1297,1631.4,1630.9,11.1033]
["bitfinex","ETHUSD",1744645650092,6.13051,1631.2,1630.8,6.13178]
["bitfinex","ETHUSD",1744645650305,6.13086,1631.1,1630.7,6.13232]
["bitfinex","ETHUSD",1744645650591,6.13086,1631.1,1630.8,6.13191]
["bitfinex","ETHUSD",1744645650786,8.952418,1631.1,1630.5,6.13308]
["bitfinex","ETHUSD",1744645651104,8.952418,1631.1,1630.5,6.19440994]
["bitfinex","ETHUSD",1744645651105,8.952448,1631.1,1630.5,6.19440994]
["bitfinex","ETHUSD",1744645651308,6.13134,1631.0,1630.7,6.13233]
["bitfinex","ETHUSD",1744645651486,6.13039,1631.3,1630.9,6.13156]
["bitfinex","ETHUSD",1744645651688,6.13039,1631.3,1631.0,6.13107]
["bitfinex","ETHUSD",1744645651892,7.65339,1631.4,1631.0,6.13107]
["bitfinex","ETHUSD",1744645652092,6.13028,1631.3,1630.9,12.26303]
["bitfinex","ETHUSD",1744645652322,6.12952,1631.5,1631.1,6.13056]
["bitfinex","ETHUSD",1744645652530,6.12952,1631.5,1631.2,6.13029]
["bitfinex","ETHUSD",1744645652725,6.12952,1631.5,1631.1,6.13056]
["bitfinex","ETHUSD",1744645652726,6.12977,1631.4,1631.1,6.13056]
["bitfinex","ETHUSD",1744645652930,6.12952,1631.5,1631.1,6.13056]
["bitfinex","ETHUSD",1744645653132,6.13025,1631.3,1630.9,6.13143]
["bitfinex","ETHUSD",1744645653315,12.26129,1631.2,1630.8,30.73195283]
["bitfinex","ETHUSD",1744645653517,12.26126,1631.2,1630.8,17.27742]
["bitfinex","ETHUSD",1744645653827,6.13134,1631.0,1630.6,7.72288]
["bitfinex","ETHUSD",1744645654033,12.2628,1631.0,1630.6,7.72276]
["bitfinex","ETHUSD",1744645654231,12.2619,1631.1,1630.7,6.13215]
["bitfinex","ETHUSD",1744645654432,1.22619,1631.1,1630.4,57.35]
["bitfinex","ETHUSD",1744645654634,6.13054,1631.2,1630.8,6.13192]
["bitfinex","ETHUSD",1744645654941,7.69152,1631.4,1631.0,6.13104]
["bitfinex","ETHUSD",1744645654942,7.69166,1631.4,1631.0,6.13104]
["bitfinex","ETHUSD",1744645655229,6.12948,1631.5,1631.1,6.13061]
["bitfinex","ETHUSD",1744645655431,1.6073,1631.7,1631.1,6.13069]
["bitfinex","ETHUSD",1744645655591,2.4421582,1631.7,1631.1,6.13083]
["bitfinex","ETHUSD",1744645655798,6.12953,1631.5,1631.2,6.13034]
["bitfinex","ETHUSD",1744645656198,6.12953,1631.5,1631.1,12.26144]
["bitfinex","ETHUSD",1744645656448,6.12953,1631.5,1631.2,6.13044]
["bitfinex","ETHUSD",1744645656449,12.25902,1631.5,1631.2,6.13044]
["bitfinex","ETHUSD",1744645656813,6.12949,1631.5,1631.2,6.13044]
["bitfinex","ETHUSD",1744645657012,6.12905,1631.6,1631.2,6.13044]
["bitfinex","ETHUSD",1744645657216,0.31835928,1632.0,1631.7,6.12851]
["bitfinex","ETHUSD",1744645657416,0.31835928,1632.0,1631.5,6.12921]
["bitfinex","ETHUSD",1744645657417,6.12812,1631.9,1631.5,6.12921]
["bitfinex","ETHUSD",1744645657612,12.2551,1632.0,1631.6,6.1288]
["bitfinex","ETHUSD",1744645657824,12.25622,1631.9,1631.5,6.12924]
["bitfinex","ETHUSD",1744645658134,6.12827,1631.8,1631.4,12.25934]
["bitfinex","ETHUSD",1744645658340,6.12827,1631.8,1631.4,15.69866]
["bitfinex","ETHUSD",1744645658536,1.6549,1631.6,1631.1,6.13072]
["bitfinex","ETHUSD",1744645658740,6.12986,1631.4,1631.0,17.33543]
["bitfinex","ETHUSD",1744645659043,6.13027,1631.3,1631.0,15.70007]
["bitfinex","ETHUSD",1744645659344,7.78393,1631.6,1631.0,9.569]
["bitfinex","ETHUSD",1744645659548,6.13043,1631.3,1631.0,9.569]
["bitfinex","ETHUSD",1744645659734,6.12945,1631.5,1631.1,6.13052]
["bitfinex","ETHUSD",1744645659931,12.872582,1631.4,1631.1,6.13052]
["bitfinex","ETHUSD",1744645660238,6.13018,1631.3,1631.0,15.70008]
["bitfinex","ETHUSD",1744645660943,6.1305,1631.2,1631.0,9.569]
["bitfinex","ETHUSD",1744645661239,6.742702,1631.4,1631.0,15.69996]
["bitfinex","ETHUSD",1744645661426,6.1301,1631.3,1631.0,15.69996]
["bitfinex","ETHUSD",1744645661601,12.872642,1631.4,1631.0,15.69996]
["bitfinex","ETHUSD",1744645661802,1.2872642,1631.3,1631.0,9.569]
["bitfinex","ETHUSD",1744645662004,6.13159,1630.9,1630.6,15.70159]
["bitfinex","ETHUSD",1744645662203,6.13222,1630.8,1630.6,9.569]
["bitfinex","ETHUSD",1744645662441,6.13083,1631.1,1630.6,9.569]
["bitfinex","ETHUSD",1744645662601,6.13007,1631.4,1630.7,1.71332564]
["bitfinex","ETHUSD",1744645662801,6.12909,1631.6,1631.2,6.13015]
["bitfinex","ETHUSD",1744645663006,6.12902,1631.6,1631.2,7.66564]
["bitfinex","ETHUSD",1744645663207,6.741942,1631.6,1631.2,1.5354]
["bitfinex","ETHUSD",1744645663407,6.741942,1631.6,1631.2,7.66567]
["bitfinex","ETHUSD",1744645663638,8.282987,1631.8,1631.4,6.12947]
["bitfinex","ETHUSD",1744645663839,1.5419,1631.8,1631.2,1.5354]
["bitfinex","ETHUSD",1744645664142,12.25739,1631.7,1631.3,6.12994]
["bitfinex","ETHUSD",1744645664344,6.12896,1631.6,1631.2,1.5354]
["bitfinex","ETHUSD",1744645664639,7.67037,1631.8,1631.4,6.12967]
["bitfinex","ETHUSD",1744645664802,6.12909,1631.6,1631.2,6.13034]
["bitfinex","ETHUSD",1744645665009,6.12956,1631.5,1631.1,21.83049]
["bitfinex","ETHUSD",1744645665207,12.25814,1631.6,1631.2,6.13033]
["bitfinex","ETHUSD",1744645665515,1.5419,1631.8,1631.6,6.12889]
["bitfinex","ETHUSD",1744645665710,6.1281,1631.9,1631.5,6.12923]
["bitfinex","ETHUSD",1744645666020,12.25547,1632.0,1631.6,6.12883]
["bitfinex","ETHUSD",1744645666221,1.5925,1632.1,1631.8,6.1282]
["bitfinex","ETHUSD",1744645666464,1.5925,1632.1,1631.5,11.0998]
["bitfinex","ETHUSD",1744645666613,6.12845,1631.8,1631.5,11.0998]
["bitfinex","ETHUSD",1744645666810,6.12845,1631.8,1631.5,9.569]
["bitfinex","ETHUSD",1744645667013,1.5925,1632.1,1631.5,15.6983]
["bitfinex","ETHUSD",1744645667229,12.25522,1632.0,1631.6,6.12879]
["bitfinex","ETHUSD",1744645667516,13.84709,1632.1,1631.7,6.12842]
["bitfinex","ETHUSD",1744645667715,13.84709,1632.1,1631.8,6.12794]
["bitfinex","ETHUSD",1744645667716,1.5925,1632.1,1631.8,6.12794]
["bitfinex","ETHUSD",1744645668021,6.12662,1632.3,1631.8,6.1282]
["bitfinex","ETHUSD",1744645668220,6.12684,1632.2,1631.9,6.12778]
["bitfinex","ETHUSD",1744645668434,6.12632,1632.3,1631.7,7.76089]
["bitfinex","ETHUSD",1744645668752,1.91903129,1632.4,1631.8,6.12819]
["bitfinex","ETHUSD",1744645668753,6.739332,1632.2,1631.8,6.12819]
["bitfinex","ETHUSD",1744645668911,6.1267,1632.2,1631.8,12.25624]
["bitfinex","ETHUSD",1744645669116,1.91903129,1632.4,1631.7,13.88937]
["bitfinex","ETHUSD",1744645669117,6.12722,1632.1,1631.7,13.88937]
["bitfinex","ETHUSD",1744645669317,12.25338,1632.3,1631.9,6.12767]
["bitfinex","ETHUSD",1744645669712,6.12693,1632.2,1631.8,6.12804]
["bitfinex","ETHUSD",1744645670029,12.25159,1632.5,1632.1,6.12679]
["bitfinex","ETHUSD",1744645670335,1.89122991,1632.9,1632.3,6.12632]
["bitfinex","ETHUSD",1744645670657,1.89122991,1632.9,1632.2,3.0]
["bitfinex","ETHUSD",1744645670658,1.5729,1632.9,1632.2,3.0]
["bitfinex","ETHUSD",1744645670858,6.12474,1632.8,1632.4,6.12577]
["bitfinex","ETHUSD",1744645671060,6.12461,1632.8,1632.4,6.12581]
["bitfinex","ETHUSD",1744645671355,6.12574,1632.5,1632.1,6.12702]
["bitfinex","ETHUSD",1744645671521,6.12574,1632.5,1632.2,6.12669]
["bitfinex","ETHUSD",1744645671860,6.12494,1632.7,1632.3,6.1262]
["bitfinex","ETHUSD",1744645672016,6.737764,1632.6,1632.3,6.1262]
["bitfinex","ETHUSD",1744645672345,6.12522,1632.6,1632.2,12.2532]
["bitfinex","ETHUSD",1744645672648,6.12568,1632.5,1632.1,6.12702]
["bitfinex","ETHUSD",1744645672845,6.12525,1632.6,1632.2,12.25317]
["bitfinex","ETHUSD",1744645673145,6.12374,1633.0,1632.4,1.6403]
["bitfinex","ETHUSD",1744645673146,12.24772,1633.0,1632.4,1.6403]
["bitfinex","ETHUSD",1744645673365,6.12332,1633.1,1632.5,9.561]
["bitfinex","ETHUSD",1744645673565,6.12332,1633.1,1632.1,4.32271283]
["bitfinex","ETHUSD",1744645673566,1.5613,1632.8,1632.1,1.5807]
["bitfinex","ETHUSD",1744645673844,6.12607,1632.4,1632.1,11.1417]
["bitfinex","ETHUSD",1744645674512,6.12625,1632.4,1632.1,9.561]
["bitfinex","ETHUSD",1744645674748,7.68574,1632.8,1632.1,9.561]
["bitfinex","ETHUSD",1744645674951,6.12579,1632.5,1632.1,15.68793]
["bitfinex","ETHUSD",1744645675257,6.12663,1632.3,1632.1,9.561]
["bitfinex","ETHUSD",1744645675459,6.1267,1632.2,1632.1,9.561]
["bitfinex","ETHUSD",1744645675614,5.64521,1632.4,1632.1,9.561]
["bitfinex","ETHUSD",1744645675816,6.12635,1632.3,1632.1,9.561]
["bitfinex","ETHUSD",1744645676226,6.1267,1632.2,1632.1,9.561]
["bitfinex","ETHUSD",1744645676430,6.12635,1632.3,1631.7,6.12854]
["bitfinex","ETHUSD",1744645676431,6.12727,1632.1,1631.7,15.68854]
["bitfinex","ETHUSD",1744645676654,12.25469,1632.1,1631.7,15.68854]
["bitfinex","ETHUSD",1744645676856,6.12757,1632.0,1631.7,9.56]
["bitfinex","ETHUSD",1744645677057,7.303546,1632.3,1631.7,9.56]
["bitfinex","ETHUSD",1744645677058,6.12803,1631.9,1631.7,9.56]
["bitfinex","ETHUSD",1744645677262,6.1282,1631.8,1631.7,9.56]
["bitfinex","ETHUSD",1744645677941,6.12803,1631.9,1631.7,9.56]
["bitfinex","ETHUSD",1744645678143,6.12594,1632.4,1631.7,15.68857]
["bitfinex","ETHUSD",1744645678383,6.127,1632.2,1631.9,6.12771]
["bitfinex","ETHUSD",1744645678695,6.1264,1632.3,1631.7,17.33501]
["bitfinex","ETHUSD",1744645678696,6.12711,1632.1,1631.7,17.33501]
["bitfinex","ETHUSD",1744645679191,6.12711,1632.1,1631.7,17.33482]
["bitfinex","ETHUSD",1744645679357,6.12726,1632.1,1631.7,11.2065]
["bitfinex","ETHUSD",1744645679684,6.12762,1632.0,1631.7,11.2065]
["bitfinex","ETHUSD",1744645679894,6.12784,1631.9,1631.7,9.56]
["bitfinex","ETHUSD",1744645680046,6.1282,1631.8,1631.7,9.56]
["bitfinex","ETHUSD",1744645680387,6.12786,1631.9,1631.7,9.56]
["bitfinex","ETHUSD",1744645680588,6.1282,1631.8,1631.4,1.6524]
["bitfinex","ETHUSD",1744645680787,6.1282,1631.8,1631.3,9.56]
["bitfinex","ETHUSD",1744645680788,6.1297,1631.4,1631.3,9.56]
["bitfinex","ETHUSD",1744645681000,6.13096,1631.1,1630.9,11.1673]
["bitfinex","ETHUSD",1744645681287,6.13051,1631.2,1630.9,11.1673]
["bitfinex","ETHUSD",1744645681460,6.13022,1631.3,1630.9,12.95852446]
["bitfinex","ETHUSD",1744645681670,1.5436,1631.4,1630.9,12.897213]
["bitfinex","ETHUSD",1744645681875,12.26162,1631.2,1630.9,9.56]
["bitfinex","ETHUSD",1744645682190,6.13095,1631.1,1630.9,9.56]
["bitfinex","ETHUSD",1744645682570,6.13225,1630.8,1630.6,47.76]
["bitfinex","ETHUSD",1744645682754,6.13127,1631.0,1630.6,53.89239]
["bitfinex","ETHUSD",1744645682955,6.13127,1631.0,1630.6,60.02494]
["bitfinex","ETHUSD",1744645683159,6.13095,1631.1,1630.7,6.13216]
["bitfinex","ETHUSD",1744645683403,6.13008,1631.3,1630.9,7.74506]
["bitfinex","ETHUSD",1744645683597,1.5436,1631.4,1630.9,7.74506]
["bitfinex","ETHUSD",1744645683598,6.13046,1631.2,1630.9,1.6138]
["bitfinex","ETHUSD",1744645684005,1.5436,1631.4,1630.6,47.76]
["bitfinex","ETHUSD",1744645684006,6.13185,1630.9,1630.6,49.3056]
["bitfinex","ETHUSD",1744645684218,6.1301,1631.3,1630.7,6.1321]
["bitfinex","ETHUSD",1744645684383,6.12948,1631.5,1631.1,1.5456]
["bitfinex","ETHUSD",1744645684567,6.12899,1631.6,1631.2,6.13019]
["bitfinex","ETHUSD",1744645685108,6.13123,1631.0,1630.7,1.6023]
["bitfinex","ETHUSD",1744645685326,6.1326,1630.7,1630.5,9.562]
["bitfinex","ETHUSD",1744645685471,6.13198,1630.8,1630.5,9.562]
["bitfinex","ETHUSD",1744645685668,0.613123,1631.0,1630.5,9.562]
["bitfinex","ETHUSD",1744645685669,6.13084,1631.1,1630.7,6.13208]
["bitfinex","ETHUSD",1744645685884,6.13154,1631.0,1630.5,9.562]
["bitfinex","ETHUSD",1744645686084,6.13238,1630.7,1630.5,9.562]
["bitfinex","ETHUSD",1744645686473,6.132,1630.8,1630.5,9.562]
["bitfinex","ETHUSD",1744645687221,6.13271,1630.6,1630.5,9.562]
["bitfinex","ETHUSD",1744645687623,6.13234,1630.7,1630.5,9.562]
["bitfinex","ETHUSD",1744645687624,6.13096,1631.1,1630.6,1.6527]
["bitfinex","ETHUSD",1744645687802,12.26202,1631.1,1630.7,6.13212]
["bitfinex","ETHUSD",1744645687976,1.5659,1631.2,1630.6,7.78536]
["bitfinex","ETHUSD",1744645687977,6.13127,1631.0,1630.6,1.6527]
["bitfinex","ETHUSD",1744645688172,6.13189,1630.9,1630.5,9.562]
["bitfinex","ETHUSD",1744645688374,6.13189,1630.9,1630.5,15.69495]
["bitfinex","ETHUSD",1744645688375,12.26369,1630.9,1630.5,15.69495]
["bitfinex","ETHUSD",1744645688615,6.13126,1631.0,1630.6,12.26527]
["bitfinex","ETHUSD",1744645688818,6.1309,1631.1,1630.7,6.13218]
["bitfinex","ETHUSD",1744645688992,1.5659,1631.2,1630.5,13.88471283]
["bitfinex","ETHUSD",1744645689313,7.69648,1631.2,1630.8,6.13195]
["bitfinex","ETHUSD",1744645689524,1.5659,1631.2,1630.7,1.5896]
["bitfinex","ETHUSD",1744645689690,1.5659,1631.2,1630.5,9.562]
["bitfinex","ETHUSD",1744645689691,6.13195,1630.8,1630.5,15.69506]
["bitfinex","ETHUSD",1744645690027,6.1316,1630.9,1630.5,9.562]
["bitfinex","ETHUSD",1744645690191,12.26339,1630.9,1630.5,15.69484]
["bitfinex","ETHUSD",1744645690408,12.26352,1630.9,1630.5,15.69506]
["bitfinex","ETHUSD",1744645690583,6.1316,1630.9,1630.5,21.82796]
["bitfinex","ETHUSD",1744645690783,6.1316,1630.9,1630.5,15.6949]
["bitfinex","ETHUSD",1744645691087,6.13097,1631.1,1630.5,16.22650283]
["bitfinex","ETHUSD",1744645691291,12.26206,1631.1,1630.7,6.1321]
["bitfinex","ETHUSD",1744645691486,6.13097,1631.1,1630.7,6.1321]
["bitfinex","ETHUSD",1744645691801,6.13123,1631.0,1630.7,6.1321]
["bitfinex","ETHUSD",1744645692002,7.69642,1631.2,1630.5,16.22650283]
["bitfinex","ETHUSD",1744645692211,6.13241,1630.7,1630.5,9.562]
["bitfinex","ETHUSD",1744645692409,6.13165,1630.9,1630.5,15.69503]
["bitfinex","ETHUSD",1744645692608,13.82732,1631.2,1630.8,6.13183]
["bitfinex","ETHUSD",1744645692817,1.5659,1631.2,1630.7,6.13216]
["bitfinex","ETHUSD",1744645692982,0.31835891,1631.5,1630.5,20.01762283]
["bitfinex","ETHUSD",1744645692983,13.81623,1631.4,1630.5,20.01762283]
["bitfinex","ETHUSD",1744645693183,6.13052,1631.2,1630.8,6.13165]
["bitfinex","ETHUSD",1744645693395,6.13052,1631.2,1630.8,12.26343]
["bitfinex","ETHUSD",1744645693884,6.13015,1631.3,1630.9,6.13152]
["bitfinex","ETHUSD",1744645694086,6.13008,1631.3,1631.0,6.13107]
["bitfinex","ETHUSD",1744645694319,6.12979,1631.4,1631.0,12.26214]
["bitfinex","ETHUSD",1744645694490,6.12938,1631.5,1631.1,6.13065]
["bitfinex","ETHUSD",1744645694821,6.12987,1631.4,1631.1,6.13065]
["bitfinex","ETHUSD",1744645695025,6.12987,1631.4,1631.0,10.954604]
["bitfinex","ETHUSD",1744645695381,1.5565,1631.6,1631.0,10.954604]
["bitfinex","ETHUSD",1744645695587,6.1291,1631.6,1631.2,6.13042]
["bitfinex","ETHUSD",1744645695899,6.12931,1631.6,1631.1,0.06129774]
["bitfinex","ETHUSD",1744645696101,6.12931,1631.6,1631.2,6.13041]
["bitfinex","ETHUSD",1744645696307,6.12951,1631.5,1631.2,6.13028]
["bitfinex","ETHUSD",1744645696706,12.25906,1631.5,1631.2,6.13028]
["bitfinex","ETHUSD",1744645696920,6.12986,1631.4,1631.1,6.13083]
["bitfinex","ETHUSD",1744645697088,6.12875,1631.7,1631.1,0.06129886]
["bitfinex","ETHUSD",1744645697434,7.71676,1631.8,1631.4,6.12937]
["bitfinex","ETHUSD",1744645697733,7.71676,1631.8,1631.1,1.43198512]
["bitfinex","ETHUSD",1744645697734,6.12857,1631.7,1631.1,1.43198512]
["bitfinex","ETHUSD",1744645697910,6.13017,1631.3,1631.0,17.19735]
["bitfinex","ETHUSD",1744645698089,7.71672,1631.8,1631.0,17.19735]
["bitfinex","ETHUSD",1744645698090,6.900472,1631.7,1631.0,11.0663]
["bitfinex","ETHUSD",1744645698335,6.12978,1631.4,1631.0,15.69618]
["bitfinex","ETHUSD",1744645698636,6.12945,1631.5,1631.2,6.13044]
["bitfinex","ETHUSD",1744645698838,6.12945,1631.5,1631.0,9.565]
["bitfinex","ETHUSD",1744645698839,6.13031,1631.3,1631.0,15.69612]
["bitfinex","ETHUSD",1744645699120,6.12995,1631.4,1631.1,6.1307]
["bitfinex","ETHUSD",1744645699284,6.12909,1631.6,1631.3,6.12994]
["bitfinex","ETHUSD",1744645699688,12.25752,1631.7,1631.3,6.12994]
["bitfinex","ETHUSD",1744645699912,6.12981,1631.4,1631.2,1.6264]
["bitfinex","ETHUSD",1744645700096,6.12857,1631.7,1631.0,9.565]
["bitfinex","ETHUSD",1744645700097,6.13075,1631.2,1631.0,9.565]
["bitfinex","ETHUSD",1744645700492,12.2615,1631.2,1631.0,9.565]
["bitfinex","ETHUSD",1744645700692,6.13083,1631.1,1631.0,9.565]
["bitfinex","ETHUSD",1744645700887,6.13015,1631.3,1631.0,15.69607]
["bitfinex","ETHUSD",1744645701093,6.13056,1631.2,1631.0,9.565]
["bitfinex","ETHUSD",1744645701326,6.13148,1631.0,1630.8,47.787]
["bitfinex","ETHUSD",1744645701527,12.26295,1631.0,1630.6,27.47552243]
["bitfinex","ETHUSD",1744645701714,6.13175,1630.9,1630.6,17.30631]
["bitfinex","ETHUSD",1744645701915,6.13125,1631.0,1630.7,6.13229]
["bitfinex","ETHUSD",1744645702115,6.743095,1631.3,1630.7,6.19341946]
["bitfinex","ETHUSD",1744645702319,6.743095,1631.3,1630.4,1.5261]
["bitfinex","ETHUSD",1744645702320,1.5886,1631.1,1630.4,1.5261]
["bitfinex","ETHUSD",1744645702490,6.13266,1630.7,1630.4,7.65955]
["bitfinex","ETHUSD",1744645702695,12.26421,1630.8,1630.4,13.793]
["bitfinex","ETHUSD",1744645703028,6.1313,1631.0,1630.4,5.56302243]
["bitfinex","ETHUSD",1744645703332,6.13121,1631.0,1630.7,6.13222]
["bitfinex","ETHUSD",1744645703494,6.13184,1630.9,1630.5,6.13294]
["bitfinex","ETHUSD",1744645703701,6.13207,1630.8,1630.5,6.13294]
["bitfinex","ETHUSD",1744645703911,12.2642,1630.8,1630.5,6.13294]
["bitfinex","ETHUSD",1744645704114,6.13207,1630.8,1630.4,21.25035243]
["bitfinex","ETHUSD",1744645704309,6.13207,1630.8,1630.5,6.13299]
["bitfinex","ETHUSD",1744645704516,6.13128,1631.0,1630.6,6.1324]
["bitfinex","ETHUSD",1744645704992,6.13068,1631.2,1630.8,6.13165]
["bitfinex","ETHUSD",1744645705198,6.13092,1631.1,1630.8,6.13165]
["bitfinex","ETHUSD",1744645705438,6.13068,1631.2,1630.6,4.03692243]
["bitfinex","ETHUSD",1744645705439,6.13045,1631.2,1630.6,4.03692243]
["bitfinex","ETHUSD",1744645705701,6.13206,1630.8,1630.5,6.13305]
["bitfinex","ETHUSD",1744645705900,0.613068,1631.1,1630.6,6.13245]
["bitfinex","ETHUSD",1744645706222,6.1317,1630.9,1630.6,6.13245]
["bitfinex","ETHUSD",1744645706943,0.613068,1631.1,1630.6,6.13269]
["bitfinex","ETHUSD",1744645707106,6.13162,1630.9,1630.6,12.26526]
["bitfinex","ETHUSD",1744645707301,6.13207,1630.8,1630.3,10.02223058]
["bitfinex","ETHUSD",1744645707544,6.13281,1630.6,1630.3,9.555]
["bitfinex","ETHUSD",1744645707701,6.13244,1630.7,1630.3,9.555]
["bitfinex","ETHUSD",1744645708038,6.13244,1630.7,1630.3,15.68851]
["bitfinex","ETHUSD",1744645708238,6.13342,1630.5,1630.3,9.555]
["bitfinex","ETHUSD",1744645708740,6.745894,1630.7,1630.3,15.68882]
["bitfinex","ETHUSD",1744645709036,6.13297,1630.6,1630.3,15.68882]
["bitfinex","ETHUSD",1744645709206,7.7586,1631.0,1630.3,19.72568243]
["bitfinex","ETHUSD",1744645709207,7.7588,1631.0,1630.3,19.72568243]
["bitfinex","ETHUSD",1744645709409,1.6273,1631.0,1630.3,19.72575243]
["bitfinex","ETHUSD",1744645709611,1.6273,1631.0,1630.7,6.13209]
["bitfinex","ETHUSD",1744645709806,12.26116,1631.2,1630.6,6.13271]
["bitfinex","ETHUSD",1744645710010,6.13095,1631.1,1630.7,6.13199]
["bitfinex","ETHUSD",1744645710233,6.1308,1631.2,1630.8,6.1318]
["bitfinex","ETHUSD",1744645710441,6.13093,1631.1,1630.8,6.1318]
["bitfinex","ETHUSD",1744645710619,12.26207,1631.1,1630.7,12.2644]
["bitfinex","ETHUSD",1744645710820,6.13093,1631.1,1630.8,6.13194]
["bitfinex","ETHUSD",1744645711024,6.13093,1631.1,1630.8,6.1319]
["bitfinex","ETHUSD",1744645711220,6.13093,1631.1,1630.8,6.13181]
["bitfinex","ETHUSD",1744645711421,12.26192,1631.1,1630.7,12.26452]
["bitfinex","ETHUSD",1744645711619,6.13093,1631.1,1630.8,6.13194]
["bitfinex","ETHUSD",1744645711845,12.26197,1631.1,1630.8,6.13185]
["bitfinex","ETHUSD",1744645712143,6.13093,1631.1,1630.8,6.13182]
["bitfinex","ETHUSD",1744645712349,6.13121,1631.0,1630.7,12.2645]
["bitfinex","ETHUSD",1744645712536,12.26261,1631.0,1630.7,6.13232]
["bitfinex","ETHUSD",1744645712932,6.13172,1630.9,1630.5,1.5829]
["bitfinex","ETHUSD",1744645713106,6.13207,1630.8,1630.5,7.7159]
["bitfinex","ETHUSD",1744645713312,6.1325,1630.7,1630.4,12.2668]
["bitfinex","ETHUSD",1744645713512,6.1325,1630.7,1630.3,9.555]
["bitfinex","ETHUSD",1744645713513,6.13205,1630.8,1630.5,12.26605]
["bitfinex","ETHUSD",1744645713752,1.5362,1631.2,1630.6,1.5323]
["bitfinex","ETHUSD",1744645713956,1.5362,1631.2,1630.6,6.13243]
["bitfinex","ETHUSD",1744645713957,6.13174,1630.9,1630.6,6.13243]
["bitfinex","ETHUSD",1744645714123,1.5362,1631.2,1630.4,5.56922243]
["bitfinex","ETHUSD",1744645714346,1.5362,1631.2,1630.5,0.06132684]
["bitfinex","ETHUSD",1744645714541,6.13114,1631.1,1630.7,6.13214]
["bitfinex","ETHUSD",1744645714759,6.13169,1630.9,1630.6,6.13259]
["bitfinex","ETHUSD",1744645715267,6.13169,1630.9,1630.6,12.26518]
["bitfinex","ETHUSD",1744645715439,6.13169,1630.9,1630.6,6.13259]
["bitfinex","ETHUSD",1744645715647,6.13209,1630.8,1630.5,6.13297]
["bitfinex","ETHUSD",1744645716053,12.26421,1630.8,1630.5,6.13297]
["bitfinex","ETHUSD",1744645716238,6.1322,1630.8,1630.5,6.13286]
["bitfinex","ETHUSD",1744645716574,6.1321,1630.8,1630.5,6.13286]
["bitfinex","ETHUSD",1744645716744,12.26428,1630.8,1630.5,6.13286]
["bitfinex","ETHUSD",1744645716948,6.13241,1630.7,1630.4,7.66571]
["bitfinex","ETHUSD",1744645717265,1.5362,1631.2,1630.4,7.66571]
["bitfinex","ETHUSD",1744645717266,6.13161,1630.9,1630.6,6.13239]
["bitfinex","ETHUSD",1744645717475,6.13124,1631.0,1630.7,6.13221]
["bitfinex","ETHUSD",1744645717679,7.66692,1631.2,1630.5,6.13271]
["bitfinex","ETHUSD",1744645717847,6.13191,1630.9,1630.5,12.26579]
["bitfinex","ETHUSD",1744645718042,6.13191,1630.9,1630.6,6.1327]
["bitfinex","ETHUSD",1744645718367,6.13124,1631.0,1630.6,1.226541]
["bitfinex","ETHUSD",1744645718574,6.13162,1630.9,1630.6,7.359201]
["bitfinex","ETHUSD",1744645718746,6.13162,1630.9,1630.6,12.26532]
["bitfinex","ETHUSD",1744645719077,6.13162,1630.9,1630.6,9.556]
["bitfinex","ETHUSD",1744645719378,6.13162,1630.9,1630.4,6.68408512]
["bitfinex","ETHUSD",1744645719379,6.13384,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744645719538,6.13421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744645719871,7.70962,1630.4,1630.1,6.18444]
["bitfinex","ETHUSD",1744645720043,7.77291,1630.8,1630.2,6.13421]
["bitfinex","ETHUSD",1744645720240,12.2669,1630.5,1630.1,12.31894]
["bitfinex","ETHUSD",1744645720487,7.77297,1630.8,1630.1,6.1844]
["bitfinex","ETHUSD",1744645720754,6.13233,1630.7,1630.1,0.05]
["bitfinex","ETHUSD",1744645720956,6.13308,1630.5,1630.1,0.05]
["bitfinex","ETHUSD",1744645721285,6.13421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744645721448,12.26785,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744645721774,6.13412,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744645721973,1.5352,1630.5,1630.1,6.18457]
["bitfinex","ETHUSD",1744645722273,7.66828,1630.5,1630.1,0.05]
["bitfinex","ETHUSD",1744645722473,12.26827,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744645722676,6.1341,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744645722876,6.13421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744645723470,0.766828,1630.4,1630.1,0.05]
["bitfinex","ETHUSD",1744645723667,1.5352,1630.5,1630.1,0.05]
["bitfinex","ETHUSD",1744645723984,6.13315,1630.5,1630.2,6.1341]
["bitfinex","ETHUSD",1744645724163,6.1336,1630.4,1630.1,7.76554]
["bitfinex","ETHUSD",1744645724371,6.1336,1630.4,1630.1,1.631]
["bitfinex","ETHUSD",1744645724667,6.13352,1630.4,1630.1,0.05]
["bitfinex","ETHUSD",1744645724876,1.5739,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744645725075,13.84194,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744645725248,6.13394,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744645725444,12.26717,1630.4,1630.1,0.05]
["bitfinex","ETHUSD",1744645725777,6.13421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744645726078,6.13333,1630.5,1630.1,7.82786]
["bitfinex","ETHUSD",1744645726279,6.13407,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744645726444,6.13421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744645726780,6.13407,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744645727169,7.64296,1630.7,1630.3,6.1337]
["bitfinex","ETHUSD",1744645727374,6.13323,1630.5,1630.2,1.6318]
["bitfinex","ETHUSD",1744645727759,6.13271,1630.6,1630.1,15.72828]
["bitfinex","ETHUSD",1744645728009,6.13411,1630.3,1630.1,9.594]
["bitfinex","ETHUSD",1744645728173,6.13421,1630.2,1630.1,9.594]
["bitfinex","ETHUSD",1744645728368,6.134,1630.3,1630.1,9.594]
["bitfinex","ETHUSD",1744645728769,6.897004,1630.6,1630.1,9.594]
["bitfinex","ETHUSD",1744645728943,6.13402,1630.3,1630.1,9.594]
["bitfinex","ETHUSD",1744645729147,12.26721,1630.4,1630.1,9.594]
["bitfinex","ETHUSD",1744645729349,6.13271,1630.6,1630.1,0.05]
["bitfinex","ETHUSD",1744645729579,6.13419,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744645729995,1.5105,1630.7,1630.1,0.05]
["bitfinex","ETHUSD",1744645729996,1.5105,1630.7,1630.2,6.13399]
["bitfinex","ETHUSD",1744645730188,6.13323,1630.5,1630.2,6.13399]
["bitfinex","ETHUSD",1744645730367,1.5105,1630.7,1630.2,6.13399]
["bitfinex","ETHUSD",1744645730567,6.13271,1630.6,1630.1,7.81555]
["bitfinex","ETHUSD",1744645730765,6.13371,1630.4,1630.1,7.81555]
["bitfinex","ETHUSD",1744645730973,12.26789,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744645731286,6.13421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744645732799,6.13652,1629.6,1629.4,0.3967256]
["bitfinex","ETHUSD",1744645733153,6.13685,1629.5,1629.4,0.3967256]
["bitfinex","ETHUSD",1744645733565,12.2732,1629.6,1629.4,0.3967256]
["bitfinex","ETHUSD",1744645733971,6.13685,1629.5,1629.4,0.3967256]
["bitfinex","ETHUSD",1744645734491,9.586652,1629.5,1629.4,0.3967256]
["bitfinex","ETHUSD",1744645735457,10.136652,1629.5,1629.4,0.3967256]
["bitfinex","ETHUSD",1744645735665,9.586652,1629.5,1629.4,0.3967256]
["bitfinex","ETHUSD",1744645737097,13.136652,1629.5,1629.4,0.3967256]
["bitfinex","ETHUSD",1744645737302,12.586652,1629.5,1629.4,0.3967256]
["bitfinex","ETHUSD",1744645738101,13.136652,1629.5,1629.4,0.3967256]
["bitfinex","ETHUSD",1744645738600,13.136652,1629.5,1629.4,5.6e-06]
["bitfinex","ETHUSD",1744645738990,7.79835,1629.1,1628.1,0.05]
["bitfinex","ETHUSD",1744645739162,6.13948,1628.8,1628.1,6.19203]
["bitfinex","ETHUSD",1744645739500,6.14006,1628.7,1628.4,6.14097]
["bitfinex","ETHUSD",1744645739665,6.13913,1628.9,1628.5,6.14028]
["bitfinex","ETHUSD",1744645739866,6.13913,1628.9,1628.5,12.28067]
["bitfinex","ETHUSD",1744645740073,6.13913,1628.9,1628.5,6.14028]
["bitfinex","ETHUSD",1744645740274,12.27851,1628.9,1628.5,6.14047]
["bitfinex","ETHUSD",1744645740473,2.439835,1629.0,1628.4,1.6085]
["bitfinex","ETHUSD",1744645740474,6.14038,1628.6,1628.4,1.6085]
["bitfinex","ETHUSD",1744645740678,6.14118,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744645740873,1.543,1628.7,1628.2,6.14158]
["bitfinex","ETHUSD",1744645741099,1.543,1628.7,1628.1,0.05]
["bitfinex","ETHUSD",1744645741100,6.14174,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744645741302,6.14154,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744645741467,12.2822,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744645741668,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744645741862,7.80559,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744645742098,6.922309,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744645742766,0.780559,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744645742962,7.80544,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744645743176,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744645743372,7.80544,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744645743804,7.80677,1628.6,1628.1,0.05]
["bitfinex","ETHUSD",1744645744005,6.14131,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744645744212,6.1416,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744645744379,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744645744579,6.1416,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744645745023,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744645745393,7.75375,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744645745713,9.143285,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744645746115,13.73020743,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744645746277,9.143285,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744645746480,9.693285,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744645746679,9.143285,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744645747211,6.14153,1628.3,1628.1,1e-05]
["bitfinex","ETHUSD",1744645747413,6.14175,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744645747629,7.80315,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744645748114,8.35315,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744645748276,8.34486,1627.8,1627.7,0.3967256]
["bitfinex","ETHUSD",1744645748480,7.79486,1627.8,1627.7,0.3967256]
["bitfinex","ETHUSD",1744645749190,6.14326,1627.8,1627.7,0.3967256]
["bitfinex","ETHUSD",1744645749726,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744645750599,6.69552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744645750918,8.24832,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744645751122,7.69832,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744645751695,8.24832,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744645751886,9.687683,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744645752089,9.687683,1627.2,1626.1,5.6e-06]
["bitfinex","ETHUSD",1744645752090,7.7653,1626.2,1626.1,5.6e-06]
["bitfinex","ETHUSD",1744645752522,1.616,1626.2,1626.1,5.6e-06]
["bitfinex","ETHUSD",1744645752723,1.6627,1626.5,1626.1,6.1496756]
["bitfinex","ETHUSD",1744645752931,6.1493,1626.2,1626.1,5.6e-06]
["bitfinex","ETHUSD",1744645753131,9.591837,1626.2,1626.1,5.6e-06]
["bitfinex","ETHUSD",1744645753340,9.041837,1626.2,1626.1,5.6e-06]
["bitfinex","ETHUSD",1744645753629,9.591837,1626.2,1626.1,5.6e-06]
["bitfinex","ETHUSD",1744645753830,9.591837,1626.2,1625.1,1.6995]
["bitfinex","ETHUSD",1744645754029,6.15284,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744645754347,1.6627,1625.5,1625.1,0.05]
["bitfinex","ETHUSD",1744645754528,1.6627,1625.5,1625.1,1e-05]
["bitfinex","ETHUSD",1744645754529,7.81578,1625.2,1625.1,1e-05]
["bitfinex","ETHUSD",1744645754731,11.85270243,1625.2,1625.1,1e-05]
["bitfinex","ETHUSD",1744645754915,12.40270243,1625.2,1625.1,1e-05]
["bitfinex","ETHUSD",1744645755121,6.15536,1624.6,1624.5,0.3967256]
["bitfinex","ETHUSD",1744645755429,1.6627,1625.2,1624.5,0.3967256]
["bitfinex","ETHUSD",1744645755639,13.96924,1625.2,1624.7,6.15468]
["bitfinex","ETHUSD",1744645755818,6.15451,1624.9,1624.5,0.3967256]
["bitfinex","ETHUSD",1744645755995,1.396924,1625.1,1624.5,0.3967256]
["bitfinex","ETHUSD",1744645756195,7.81593,1625.2,1624.5,0.3967256]
["bitfinex","ETHUSD",1744645756434,6.15362,1625.1,1624.6,6.1552]
["bitfinex","ETHUSD",1744645756743,2.444146,1625.5,1625.2,6.1529]
["bitfinex","ETHUSD",1744645757045,1.6627,1625.9,1625.2,6.1529]
["bitfinex","ETHUSD",1744645757250,1.6627,1625.9,1624.9,1.6495]
["bitfinex","ETHUSD",1744645757395,6.1544,1624.9,1624.5,0.3967256]
["bitfinex","ETHUSD",1744645757600,6.15461,1624.8,1624.5,0.3967256]
["bitfinex","ETHUSD",1744645757805,6.16062,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744645758009,58.073461,1624.7,1623.1,0.05]
["bitfinex","ETHUSD",1744645758010,7.70673,1623.5,1623.1,0.05]
["bitfinex","ETHUSD",1744645758237,0.770673,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744645758464,1.547,1623.9,1623.1,0.05]
["bitfinex","ETHUSD",1744645758671,6.16067,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744645758823,7.76557,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744645759018,1.6049,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744645759218,7.7667,1622.9,1622.8,0.3967256]
["bitfinex","ETHUSD",1744645759437,2.997725,1622.9,1622.8,0.3967256]
["bitfinex","ETHUSD",1744645759661,2.997725,1622.9,1622.2,14.89636307]
["bitfinex","ETHUSD",1744645759662,0.55,1622.8,1622.2,14.89636307]
["bitfinex","ETHUSD",1744645759863,5.96339367,1622.9,1621.9,16.12208895]
["bitfinex","ETHUSD",1744645759864,0.55,1622.0,1621.9,16.12208895]
["bitfinex","ETHUSD",1744645760020,1.5198,1622.1,1621.9,16.12208895]
["bitfinex","ETHUSD",1744645760225,6.16522,1622.0,1621.9,16.12208895]
["bitfinex","ETHUSD",1744645760457,7.16796355,1622.0,1621.9,16.12208895]
["bitfinex","ETHUSD",1744645760646,7.16796355,1622.0,1621.8,7.04545455]
["bitfinex","ETHUSD",1744645760647,1.529,1622.0,1621.8,7.04545455]
["bitfinex","ETHUSD",1744645760844,5.88749367,1622.0,1621.8,7.04545455]
["bitfinex","ETHUSD",1744645761121,6.1656,1621.9,1621.8,7.04545455]
["bitfinex","ETHUSD",1744645761327,6.16812,1621.3,1620.9,6.8e-06]
["bitfinex","ETHUSD",1744645761622,6.40849367,1621.9,1621.5,6.16683]
["bitfinex","ETHUSD",1744645761623,1.5795,1621.9,1621.5,6.16683]
["bitfinex","ETHUSD",1744645761823,0.55,1621.8,1620.9,6.8e-06]
["bitfinex","ETHUSD",1744645762029,1.5795,1621.9,1621.5,6.167]
["bitfinex","ETHUSD",1744645762224,5.93799367,1622.3,1620.9,6.8e-06]
["bitfinex","ETHUSD",1744645762525,5.93799367,1622.3,1621.0,6.16903]
["bitfinex","ETHUSD",1744645762526,0.46897245,1621.9,1621.0,6.16903]
["bitfinex","ETHUSD",1744645762726,0.46897245,1621.9,1620.9,6.8e-06]
["bitfinex","ETHUSD",1744645762727,6.1675,1621.4,1620.9,6.8e-06]
["bitfinex","ETHUSD",1744645763066,15.65702367,1621.0,1620.9,6.8e-06]
["bitfinex","ETHUSD",1744645763268,1.5658,1620.3,1619.2,0.45214584]
["bitfinex","ETHUSD",1744645763477,0.55,1620.2,1619.3,6.17533]
["bitfinex","ETHUSD",1744645763628,6.1735,1619.9,1619.3,6.17524]
["bitfinex","ETHUSD",1744645763969,0.55,1619.1,1618.7,5.62e-06]
["bitfinex","ETHUSD",1744645764271,1.6324,1619.7,1618.7,5.62e-06]
["bitfinex","ETHUSD",1744645764475,0.55,1620.2,1619.5,6.17444]
["bitfinex","ETHUSD",1744645764766,1.6324,1620.5,1620.0,6.17248]
["bitfinex","ETHUSD",1744645764974,1.6323,1621.0,1620.4,6.17111]
["bitfinex","ETHUSD",1744645765156,0.61675,1621.3,1620.9,6.16937]
["bitfinex","ETHUSD",1744645765365,0.61675,1621.3,1620.2,10.80264]
["bitfinex","ETHUSD",1744645765366,1.6323,1621.4,1620.1,1.5255]
["bitfinex","ETHUSD",1744645765527,1.6323,1621.4,1620.2,0.06171485]
["bitfinex","ETHUSD",1744645765734,0.05,1621.4,1621.0,6.16869]
["bitfinex","ETHUSD",1744645765927,0.05,1621.4,1621.0,6.16868]
["bitfinex","ETHUSD",1744645766178,0.05,1621.4,1621.1,6.16838]
["bitfinex","ETHUSD",1744645766331,0.05,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744645766529,1.6322,1622.3,1621.8,6.16575]
["bitfinex","ETHUSD",1744645766779,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744645767348,1e-05,1622.4,1622.3,15.19380622]
["bitfinex","ETHUSD",1744645767570,0.05,1623.4,1623.0,6.16117]
["bitfinex","ETHUSD",1744645767771,0.05,1623.4,1622.8,11.153]
["bitfinex","ETHUSD",1744645767991,0.05,1623.4,1623.2,6.16058]
["bitfinex","ETHUSD",1744645768341,1e-05,1623.4,1623.2,10.50153971]
["bitfinex","ETHUSD",1744645768549,1e-05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744645768745,1e-05,1623.4,1623.3,7.33649053]
["bitfinex","ETHUSD",1744645768947,1e-05,1623.4,1623.3,10.33649053]
["bitfinex","ETHUSD",1744645769146,0.06159914,1624.3,1623.9,6.15764]
["bitfinex","ETHUSD",1744645769434,0.05,1624.4,1623.9,11.153]
["bitfinex","ETHUSD",1744645769664,0.06159914,1624.3,1623.9,11.153]
["bitfinex","ETHUSD",1744645769873,0.06159914,1624.3,1623.6,48.037]
["bitfinex","ETHUSD",1744645770175,0.06159914,1624.3,1623.7,7.05309085]
["bitfinex","ETHUSD",1744645770379,0.06159914,1624.3,1623.6,54.19585]
["bitfinex","ETHUSD",1744645770534,0.11159914,1624.4,1623.6,52.39549367]
["bitfinex","ETHUSD",1744645770734,0.05,1624.4,1624.2,6.15684]
["bitfinex","ETHUSD",1744645770941,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744645771266,0.05,1624.4,1623.9,7.68798]
["bitfinex","ETHUSD",1744645771442,0.73217814,1624.4,1623.9,7.68778]
["bitfinex","ETHUSD",1744645771638,0.73217814,1624.4,1623.9,1.53]
["bitfinex","ETHUSD",1744645771837,0.11159914,1624.4,1623.9,1.53]
["bitfinex","ETHUSD",1744645772056,0.05,1624.4,1623.9,13.84594]
["bitfinex","ETHUSD",1744645772386,0.11159914,1624.4,1623.7,17.30859]
["bitfinex","ETHUSD",1744645772536,6.15728,1624.1,1623.5,7.80815]
["bitfinex","ETHUSD",1744645772735,0.06159914,1624.2,1623.5,3.544715]
["bitfinex","ETHUSD",1744645773155,0.06159914,1624.2,1623.7,6.15853]
["bitfinex","ETHUSD",1744645773356,17.30348,1625.1,1625.0,39.06614186]
["bitfinex","ETHUSD",1744645773692,6.47361119,1625.2,1625.0,24.79496807]
["bitfinex","ETHUSD",1744645773843,0.64736112,1625.1,1625.0,23.55025387]
["bitfinex","ETHUSD",1744645774045,6.80082112,1625.1,1625.0,22.45333986]
["bitfinex","ETHUSD",1744645774390,6.80082112,1625.1,1625.0,16.32909974]
["bitfinex","ETHUSD",1744645774892,0.64736112,1625.1,1625.0,16.32909974]
["bitfinex","ETHUSD",1744645775073,6.80082112,1625.1,1625.0,16.32909974]
["bitfinex","ETHUSD",1744645775249,0.64736112,1625.1,1625.0,16.32909974]
["bitfinex","ETHUSD",1744645775442,0.32032119,1625.2,1625.0,16.32909974]
["bitfinex","ETHUSD",1744645775687,0.32032119,1625.2,1625.0,10.09913609]
["bitfinex","ETHUSD",1744645777233,9.70346,1625.1,1623.7,1.647]
["bitfinex","ETHUSD",1744645777390,9.70346,1625.1,1622.4,3.01505821]
["bitfinex","ETHUSD",1744645777391,1.5095,1624.5,1623.3,1.647]
["bitfinex","ETHUSD",1744645777739,3.55,1624.2,1623.4,6.15976]
["bitfinex","ETHUSD",1744645777885,0.55,1623.9,1623.0,6.16138]
["bitfinex","ETHUSD",1744645778089,0.55,1624.1,1622.9,1.647]
["bitfinex","ETHUSD",1744645778284,3.0,1624.2,1623.5,6.15932]
["bitfinex","ETHUSD",1744645778598,11.146,1624.4,1623.9,6.15772]
["bitfinex","ETHUSD",1744645778800,0.9595,1624.5,1624.1,6.15707]
["bitfinex","ETHUSD",1744645779013,1.557,1624.9,1624.0,6.15763]
["bitfinex","ETHUSD",1744645779310,1.557,1624.9,1624.0,17.30357]
["bitfinex","ETHUSD",1744645779628,1.557,1624.9,1623.7,1.597]
["bitfinex","ETHUSD",1744645779825,1.557,1624.9,1624.1,6.15693]
["bitfinex","ETHUSD",1744645780014,1.557,1624.9,1624.0,6.1575]
["bitfinex","ETHUSD",1744645780216,3.0,1624.8,1623.9,6.15768]
["bitfinex","ETHUSD",1744645780417,6.15488,1624.8,1623.9,6.15768]
["bitfinex","ETHUSD",1744645780617,6.15488,1624.8,1623.8,6.15834]
["bitfinex","ETHUSD",1744645780618,6.770688,1624.7,1623.8,6.15838]
["bitfinex","ETHUSD",1744645780792,0.615488,1624.7,1623.8,6.15819]
["bitfinex","ETHUSD",1744645780989,6.770638,1624.7,1623.8,6.15819]
["bitfinex","ETHUSD",1744645781194,0.615488,1624.7,1624.0,6.15749]
["bitfinex","ETHUSD",1744645781622,4.557,1624.9,1623.8,6.15837]
["bitfinex","ETHUSD",1744645781824,6.15516,1624.7,1623.8,6.15817]
["bitfinex","ETHUSD",1744645782040,6.15558,1624.6,1623.7,7.75573]
["bitfinex","ETHUSD",1744645782215,7.72241,1624.2,1623.3,6.16015]
["bitfinex","ETHUSD",1744645782549,6.1583,1623.9,1622.9,17.3086]
["bitfinex","ETHUSD",1744645782757,0.55,1624.0,1622.9,11.147]
["bitfinex","ETHUSD",1744645782906,0.55,1624.0,1623.1,6.16099]
["bitfinex","ETHUSD",1744645783102,0.55,1624.0,1623.0,6.16137]
["bitfinex","ETHUSD",1744645783103,3.772241,1624.1,1623.2,6.16043]
["bitfinex","ETHUSD",1744645783301,0.772241,1624.1,1623.3,6.15998]
["bitfinex","ETHUSD",1744645783550,1.5654,1624.2,1623.4,6.15991]
["bitfinex","ETHUSD",1744645783719,1.5654,1624.2,1623.3,6.776198]
["bitfinex","ETHUSD",1744645783922,1.5654,1624.2,1623.4,7.79881]
["bitfinex","ETHUSD",1744645784154,6.15617,1624.4,1623.6,6.15885]
["bitfinex","ETHUSD",1744645784445,6.15617,1624.4,1623.6,12.31805]
["bitfinex","ETHUSD",1744645784446,0.615617,1624.3,1623.6,12.31805]
["bitfinex","ETHUSD",1744645784647,6.15716,1624.2,1623.5,11.146]
["bitfinex","ETHUSD",1744645784848,6.15716,1624.2,1623.3,6.16006]
["bitfinex","ETHUSD",1744645785059,6.15781,1624.0,1623.2,6.16054]
["bitfinex","ETHUSD",1744645785353,6.15895,1623.7,1622.9,6.16168]
["bitfinex","ETHUSD",1744645785552,0.55,1623.8,1622.7,11.146]
["bitfinex","ETHUSD",1744645785854,0.615716,1624.1,1623.4,6.15991]
["bitfinex","ETHUSD",1744645786007,0.615617,1624.3,1623.4,6.15991]
["bitfinex","ETHUSD",1744645786008,0.615617,1624.3,1623.5,6.15953]
["bitfinex","ETHUSD",1744645786211,1.5526,1624.5,1623.4,11.146]
["bitfinex","ETHUSD",1744645786561,1.87306796,1624.5,1623.4,11.146]
["bitfinex","ETHUSD",1744645786739,0.46745765,1625.0,1623.7,6.15877]
["bitfinex","ETHUSD",1744645787063,0.32043346,1624.8,1624.2,6.15675]
["bitfinex","ETHUSD",1744645787216,0.32043346,1624.8,1623.8,6.15821]
["bitfinex","ETHUSD",1744645787416,0.32043346,1624.8,1624.4,6.15609]
["bitfinex","ETHUSD",1744645787652,1.6642,1625.1,1624.1,7.743]
["bitfinex","ETHUSD",1744645787653,3.0,1624.7,1624.1,7.743]
["bitfinex","ETHUSD",1744645787957,6.15454,1624.9,1623.9,6.15789]
["bitfinex","ETHUSD",1744645788160,6.15529,1624.7,1623.7,18.91295]
["bitfinex","ETHUSD",1744645788371,6.15529,1624.7,1623.8,6.15824]
["bitfinex","ETHUSD",1744645788671,0.615454,1624.8,1623.7,15.26440994]
["bitfinex","ETHUSD",1744645788672,6.770394,1624.8,1623.7,1.6084]
["bitfinex","ETHUSD",1744645788875,6.770394,1624.8,1623.5,49.1226]
["bitfinex","ETHUSD",1744645788876,6.15652,1624.3,1623.5,6.15948]
["bitfinex","ETHUSD",1744645789098,6.15613,1624.4,1623.5,6.15922]
["bitfinex","ETHUSD",1744645789377,0.615613,1624.3,1623.6,6.15896]
["bitfinex","ETHUSD",1744645789676,6.15693,1624.2,1623.4,7.76819]
["bitfinex","ETHUSD",1744645789886,6.772113,1624.3,1623.4,1.6084]
["bitfinex","ETHUSD",1744645790175,6.772113,1624.3,1623.3,11.145]
["bitfinex","ETHUSD",1744645790176,6.15777,1624.0,1623.3,11.145]
["bitfinex","ETHUSD",1744645790374,0.55,1623.7,1622.8,54.16504]
["bitfinex","ETHUSD",1744645790573,6.15902,1623.7,1622.8,48.003]
["bitfinex","ETHUSD",1744645790734,0.615902,1623.7,1622.8,53.9178]
["bitfinex","ETHUSD",1744645790931,0.55,1623.6,1622.8,48.003]
["bitfinex","ETHUSD",1744645791278,1.5581,1622.8,1622.7,0.005]
["bitfinex","ETHUSD",1744645791437,8.27028,1622.8,1622.7,0.005]
["bitfinex","ETHUSD",1744645791637,4.115924,1622.8,1622.7,0.005]
["bitfinex","ETHUSD",1744645792115,1.5581,1622.8,1622.7,0.005]
["bitfinex","ETHUSD",1744645793279,1.6526,1623.3,1622.7,6.16242]
["bitfinex","ETHUSD",1744645793437,1.6526,1623.3,1622.7,6.16241]
["bitfinex","ETHUSD",1744645793780,1.6526,1623.3,1622.7,12.32484]
["bitfinex","ETHUSD",1744645793974,1.6526,1623.3,1623.1,6.1608]
["bitfinex","ETHUSD",1744645794184,8.434722,1623.7,1622.8,6.16216]
["bitfinex","ETHUSD",1744645794347,6.15924,1623.6,1622.5,11.146]
["bitfinex","ETHUSD",1744645794546,1.66,1623.7,1622.7,6.16233]
["bitfinex","ETHUSD",1744645794547,6.15967,1623.5,1622.7,6.16233]
["bitfinex","ETHUSD",1744645794872,0.615967,1623.4,1622.7,6.16244]
["bitfinex","ETHUSD",1744645795077,6.775897,1623.4,1622.6,6.1629]
["bitfinex","ETHUSD",1744645795234,1.66,1623.7,1622.7,0.06162058]
["bitfinex","ETHUSD",1744645795453,11.366,1624.3,1623.0,1.5353]
["bitfinex","ETHUSD",1744645795746,1.538,1624.0,1623.7,6.15857]
["bitfinex","ETHUSD",1744645796062,1.538,1624.3,1623.7,6.15844]
["bitfinex","ETHUSD",1744645796230,1.538,1624.3,1623.4,6.15988]
["bitfinex","ETHUSD",1744645796433,1.538,1624.3,1623.6,6.15908]
["bitfinex","ETHUSD",1744645796434,5.44525644,1624.3,1623.6,6.15908]
["bitfinex","ETHUSD",1744645796665,6.15743,1624.1,1623.3,6.16013]
["bitfinex","ETHUSD",1744645796973,6.15696,1624.2,1623.3,6.15998]
["bitfinex","ETHUSD",1744645797190,5.44525644,1624.3,1623.6,6.15892]
["bitfinex","ETHUSD",1744645797191,0.615696,1624.1,1623.6,6.15892]
["bitfinex","ETHUSD",1744645797337,5.44525644,1624.3,1623.5,6.15953]
["bitfinex","ETHUSD",1744645797538,11.60199644,1624.3,1623.5,6.15946]
["bitfinex","ETHUSD",1744645797871,5.44525644,1624.3,1623.2,6.16066]
["bitfinex","ETHUSD",1744645798055,5.44525644,1624.3,1623.7,6.15845]
["bitfinex","ETHUSD",1744645798261,3.0,1624.0,1623.5,11.365]
["bitfinex","ETHUSD",1744645798466,1.6284,1624.0,1622.3,6.16399]
["bitfinex","ETHUSD",1744645798640,1.6284,1624.0,1622.8,6.16213]
["bitfinex","ETHUSD",1744645798641,7.78799,1623.5,1622.8,6.16213]
["bitfinex","ETHUSD",1744645798838,1.6284,1623.5,1622.6,7.75284]
["bitfinex","ETHUSD",1744645799186,1.6284,1623.5,1623.2,6.16054]
["bitfinex","ETHUSD",1744645799365,1.6284,1623.5,1623.0,6.16115]
["bitfinex","ETHUSD",1744645799550,7.78796,1623.5,1622.7,11.365]
["bitfinex","ETHUSD",1744645799755,0.778796,1623.4,1622.9,6.1616]
["bitfinex","ETHUSD",1744645799958,1.6284,1623.5,1622.7,8.61659212]
["bitfinex","ETHUSD",1744645800476,1.6284,1623.5,1622.8,6.16205]
["bitfinex","ETHUSD",1744645800680,6.16059,1623.3,1622.7,8.61659212]
["bitfinex","ETHUSD",1744645800839,1.6284,1623.5,1622.8,6.16218]
["bitfinex","ETHUSD",1744645801248,1.6189,1623.8,1622.8,6.16218]
["bitfinex","ETHUSD",1744645801584,1.6189,1623.8,1623.7,6.15877]
["bitfinex","ETHUSD",1744645801784,5.45945644,1624.1,1623.8,6.15824]
["bitfinex","ETHUSD",1744645801946,5.45945644,1624.1,1623.6,6.15892]
["bitfinex","ETHUSD",1744645802144,5.45945644,1624.1,1623.7,6.15863]
["bitfinex","ETHUSD",1744645802371,5.45945644,1624.1,1623.1,6.16083]
["bitfinex","ETHUSD",1744645802570,7.76832,1623.6,1622.8,11.366]
["bitfinex","ETHUSD",1744645802791,1.60896,1623.6,1622.8,11.366]
["bitfinex","ETHUSD",1744645802970,6.15997,1623.4,1622.8,11.366]
["bitfinex","ETHUSD",1744645803154,0.55,1623.3,1622.3,7.77478]
["bitfinex","ETHUSD",1744645803360,0.87062936,1623.5,1622.3,3.524978]
["bitfinex","ETHUSD",1744645803679,6.16081,1623.2,1622.5,12.32632]
["bitfinex","ETHUSD",1744645803844,9.70996,1623.4,1622.3,1.6109]
["bitfinex","ETHUSD",1744645804044,6.16043,1623.3,1622.5,6.16308]
["bitfinex","ETHUSD",1744645804244,6.16087,1623.2,1622.4,6.16358]
["bitfinex","ETHUSD",1744645804540,11.68762936,1623.5,1622.8,6.1619]
["bitfinex","ETHUSD",1744645804747,0.32062936,1623.5,1622.6,6.16294]
["bitfinex","ETHUSD",1744645805041,6.17,1623.6,1622.8,6.16218]
["bitfinex","ETHUSD",1744645805260,6.16012,1623.4,1622.6,6.16268]
["bitfinex","ETHUSD",1744645805460,6.16146,1623.0,1622.3,7.77494]
["bitfinex","ETHUSD",1744645805779,16.81,1623.4,1622.2,11.366]
["bitfinex","ETHUSD",1744645805780,8.295606,1622.9,1622.2,11.366]
["bitfinex","ETHUSD",1744645805982,0.55,1622.8,1622.2,11.366]
["bitfinex","ETHUSD",1744645806190,1.5174,1622.9,1622.1,0.05]
["bitfinex","ETHUSD",1744645806349,6.16295,1622.6,1622.1,0.05]
["bitfinex","ETHUSD",1744645806549,1.5274,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744645807161,1.5274,1622.3,1622.1,6.21465]
["bitfinex","ETHUSD",1744645807364,1.5274,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744645807985,1.5274,1622.3,1621.8,6.1658]
["bitfinex","ETHUSD",1744645808153,1.5274,1622.3,1621.7,6.16629]
["bitfinex","ETHUSD",1744645808344,1.5274,1622.3,1622.0,6.16485]
["bitfinex","ETHUSD",1744645808543,1.5274,1622.3,1622.1,6.16447]
["bitfinex","ETHUSD",1744645808743,1.5949,1622.6,1622.0,6.16493]
["bitfinex","ETHUSD",1744645808943,1.5949,1622.6,1622.1,6.16474]
["bitfinex","ETHUSD",1744645809144,1.5949,1622.6,1622.1,6.1648]
["bitfinex","ETHUSD",1744645809358,1.5949,1622.6,1622.3,12.32767]
["bitfinex","ETHUSD",1744645809583,10.06862644,1623.1,1622.9,6.1618]
["bitfinex","ETHUSD",1744645809584,1.5203,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744645809781,3.90725644,1623.1,1622.9,6.1618]
["bitfinex","ETHUSD",1744645810082,3.90725644,1623.1,1622.3,22.04444]
["bitfinex","ETHUSD",1744645810281,3.90725644,1623.1,1622.7,6.16256]
["bitfinex","ETHUSD",1744645810583,3.90725644,1623.1,1622.9,6.16156]
["bitfinex","ETHUSD",1744645810757,1.5203,1623.3,1622.4,11.367984]
["bitfinex","ETHUSD",1744645810956,1.5203,1623.3,1622.8,6.16217]
["bitfinex","ETHUSD",1744645811160,1.5203,1623.3,1622.9,6.16148]
["bitfinex","ETHUSD",1744645811346,1.5203,1623.3,1622.7,6.16255]
["bitfinex","ETHUSD",1744645811543,1.5203,1623.3,1622.7,6.16236]
["bitfinex","ETHUSD",1744645811857,7.68066,1623.3,1622.6,6.16281]
["bitfinex","ETHUSD",1744645812045,1.5203,1623.3,1622.8,6.1619]
["bitfinex","ETHUSD",1744645812491,1.5203,1623.3,1622.6,6.16288]
["bitfinex","ETHUSD",1744645812798,6.16164,1623.0,1622.3,17.53506]
["bitfinex","ETHUSD",1744645813095,6.16164,1623.0,1621.8,11.37]
["bitfinex","ETHUSD",1744645813096,2.1656,1622.7,1621.8,11.37]
["bitfinex","ETHUSD",1744645813298,6.16348,1622.5,1621.8,11.37]
["bitfinex","ETHUSD",1744645813449,1.5863,1622.3,1621.7,6.16623]
["bitfinex","ETHUSD",1744645813654,6.17,1622.2,1621.6,6.16647]
["bitfinex","ETHUSD",1744645813849,6.17,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1744645814098,0.55,1622.6,1621.9,6.16554]
["bitfinex","ETHUSD",1744645814255,7.7489,1622.7,1621.7,6.16627]
["bitfinex","ETHUSD",1744645814595,7.7489,1622.7,1621.4,49.6107]
["bitfinex","ETHUSD",1744645814596,6.16469,1622.2,1621.5,6.16709]
["bitfinex","ETHUSD",1744645814809,12.33469,1622.2,1621.5,6.16696]
["bitfinex","ETHUSD",1744645815104,6.1651,1622.1,1621.7,0.005]
["bitfinex","ETHUSD",1744645815304,0.55,1622.0,1621.7,0.005]
["bitfinex","ETHUSD",1744645815602,6.16583,1621.9,1621.7,0.005]
["bitfinex","ETHUSD",1744645815898,6.16598,1621.8,1621.7,0.005]
["bitfinex","ETHUSD",1744645816205,6.449,1622.0,1621.7,0.005]
["bitfinex","ETHUSD",1744645816498,1.608,1622.1,1621.7,0.005]
["bitfinex","ETHUSD",1744645816707,6.17,1622.2,1621.7,0.005]
["bitfinex","ETHUSD",1744645816859,7.8156,1622.4,1621.8,6.16575]
["bitfinex","ETHUSD",1744645817054,8.59716,1622.4,1621.7,0.005]
["bitfinex","ETHUSD",1744645817467,6.71598,1621.8,1621.7,0.005]
["bitfinex","ETHUSD",1744645817703,1.5046,1621.8,1621.7,0.005]
["bitfinex","ETHUSD",1744645817919,1.0029,1621.5,1621.1,0.05]
["bitfinex","ETHUSD",1744645818071,0.55,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744645818270,1.072003,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744645818467,1.0029,1621.5,1621.1,0.05]
["bitfinex","ETHUSD",1744645818669,1.0029,1621.5,1621.2,6.16792]
["bitfinex","ETHUSD",1744645818900,1.0029,1621.5,1621.3,6.16787]
["bitfinex","ETHUSD",1744645819103,1.5033,1622.1,1621.2,6.16827]
["bitfinex","ETHUSD",1744645819292,1.5033,1622.1,1621.2,12.33627]
["bitfinex","ETHUSD",1744645819495,7.66817,1622.1,1621.4,6.1672]
["bitfinex","ETHUSD",1744645819686,1.5033,1622.1,1621.2,7.406657]
["bitfinex","ETHUSD",1744645819870,1.5033,1622.1,1621.5,6.16677]
["bitfinex","ETHUSD",1744645820107,1.5033,1622.1,1621.7,6.1663]
["bitfinex","ETHUSD",1744645820411,1.5033,1622.1,1621.2,7.406717]
["bitfinex","ETHUSD",1744645820412,1.5033,1622.1,1621.9,6.16543]
["bitfinex","ETHUSD",1744645820615,0.32065925,1622.3,1621.7,6.22784554]
["bitfinex","ETHUSD",1744645820782,0.32065925,1622.3,1622.2,6.16446]
["bitfinex","ETHUSD",1744645820984,5.07943337,1622.3,1622.2,6.16446]
["bitfinex","ETHUSD",1744645821185,5.07943337,1622.3,1621.5,1.5772]
["bitfinex","ETHUSD",1744645821409,0.55,1622.0,1621.2,2.757927]
["bitfinex","ETHUSD",1744645821570,6.71551,1622.0,1621.1,6.21841]
["bitfinex","ETHUSD",1744645821771,7.72465,1622.1,1621.1,6.21841]
["bitfinex","ETHUSD",1744645821772,1.5598,1622.1,1621.2,11.375]
["bitfinex","ETHUSD",1744645821969,5.07943337,1622.3,1621.9,6.1656]
["bitfinex","ETHUSD",1744645822198,5.07943337,1622.3,1621.8,6.16577]
["bitfinex","ETHUSD",1744645822378,5.07943337,1622.3,1622.2,6.16446]
["bitfinex","ETHUSD",1744645822678,3.90648418,1622.7,1622.6,6.16294]
["bitfinex","ETHUSD",1744645825515,6.57207635,1623.4,1622.6,6.16294]
["bitfinex","ETHUSD",1744645825683,0.32046604,1623.4,1622.6,6.16294]
["bitfinex","ETHUSD",1744645825882,1.6471,1623.9,1623.7,6.1586]
["bitfinex","ETHUSD",1744645826084,2.52291534,1623.9,1623.7,12.31723]
["bitfinex","ETHUSD",1744645826283,2.52291534,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1744645826496,1.6471,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1744645826696,3.90648418,1624.0,1623.9,6.15801]
["bitfinex","ETHUSD",1744645826904,3.90648418,1624.0,1623.8,6.15839]
["bitfinex","ETHUSD",1744645827243,3.90648418,1624.0,1623.2,11.324]
["bitfinex","ETHUSD",1744645827412,3.90648418,1624.0,1623.7,6.15859]
["bitfinex","ETHUSD",1744645827716,3.90648418,1624.0,1623.9,6.15801]
["bitfinex","ETHUSD",1744645827871,3.90648418,1624.0,1623.8,11.321]
["bitfinex","ETHUSD",1744645828073,3.90648418,1624.0,1623.9,6.15801]
["bitfinex","ETHUSD",1744645828511,4.18e-06,1624.0,1623.9,6.15801]
["bitfinex","ETHUSD",1744645828812,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744645829314,6.25161031,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1744645829495,3.9263952,1625.0,1624.6,6.15535]
["bitfinex","ETHUSD",1744645829695,4.47255472,1625.0,1624.7,6.15484]
["bitfinex","ETHUSD",1744645830010,4.47255472,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1744645830310,3.9263952,1625.0,1624.5,6.15558]
["bitfinex","ETHUSD",1744645830676,3.9263952,1625.0,1624.4,6.15608]
["bitfinex","ETHUSD",1744645830875,3.9263952,1625.0,1624.3,17.47348]
["bitfinex","ETHUSD",1744645831212,0.39263952,1624.9,1624.6,6.15518]
["bitfinex","ETHUSD",1744645831414,0.39263952,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1744645831615,3.9263952,1625.0,1624.8,6.1546]
["bitfinex","ETHUSD",1744645831781,3.9263952,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1744645832516,3.9263952,1625.0,1624.6,1.5294]
["bitfinex","ETHUSD",1744645832812,3.9263952,1625.0,1624.7,6.15474]
["bitfinex","ETHUSD",1744645833019,4.31903472,1625.0,1624.7,6.15474]
["bitfinex","ETHUSD",1744645833317,4.31903472,1625.0,1624.5,6.15571]
["bitfinex","ETHUSD",1744645833534,1.674052,1624.9,1624.3,54.17749]
["bitfinex","ETHUSD",1744645833940,0.132752,1624.9,1624.3,54.17737]
["bitfinex","ETHUSD",1744645834096,0.39263952,1625.0,1624.3,54.17747]
["bitfinex","ETHUSD",1744645834301,6.15419,1625.0,1624.3,48.021]
["bitfinex","ETHUSD",1744645834532,0.13349617,1624.9,1624.3,48.021]
["bitfinex","ETHUSD",1744645834747,0.13349617,1624.9,1624.4,6.15608]
["bitfinex","ETHUSD",1744645834937,0.0587232,1625.2,1624.3,48.021]
["bitfinex","ETHUSD",1744645835109,0.12907309,1625.1,1624.5,6.15548]
["bitfinex","ETHUSD",1744645835315,6.91676372,1625.1,1624.4,17.47002]
["bitfinex","ETHUSD",1744645835509,6.91666372,1625.1,1624.4,17.47002]
["bitfinex","ETHUSD",1744645835716,0.76316372,1625.1,1624.5,6.15568]
["bitfinex","ETHUSD",1744645835911,6.91677372,1625.1,1624.4,17.46994]
["bitfinex","ETHUSD",1744645836110,6.15442,1624.9,1624.3,48.021]
["bitfinex","ETHUSD",1744645836436,2.31504989,1624.8,1624.3,54.17745]
["bitfinex","ETHUSD",1744645836596,2.31504989,1624.8,1624.3,48.021]
["bitfinex","ETHUSD",1744645836795,1.69960789,1624.8,1624.3,48.021]
["bitfinex","ETHUSD",1744645837017,0.12820789,1624.8,1624.4,6.15589]
["bitfinex","ETHUSD",1744645837214,0.12820789,1624.8,1624.7,6.15498]
["bitfinex","ETHUSD",1744645837412,1.5773,1625.1,1624.7,6.15498]
["bitfinex","ETHUSD",1744645837618,6.2119532,1625.2,1624.6,6.15529]
["bitfinex","ETHUSD",1744645837841,0.17357043,1625.0,1624.4,6.156]
["bitfinex","ETHUSD",1744645838146,0.0587232,1625.2,1624.7,6.15477]
["bitfinex","ETHUSD",1744645838443,0.13920238,1625.1,1624.8,6.21584221]
["bitfinex","ETHUSD",1744645838651,0.13920238,1625.1,1624.5,6.15568]
["bitfinex","ETHUSD",1744645838842,0.0587232,1625.2,1624.5,6.15568]
["bitfinex","ETHUSD",1744645839043,0.0587232,1625.2,1624.6,6.15534]
["bitfinex","ETHUSD",1744645839250,0.13975328,1625.1,1624.6,6.15534]
["bitfinex","ETHUSD",1744645839442,6.15385,1625.0,1624.4,11.312]
["bitfinex","ETHUSD",1744645839756,0.17382646,1624.9,1624.3,6.15648]
["bitfinex","ETHUSD",1744645839954,0.96355611,1624.9,1624.3,6.15648]
["bitfinex","ETHUSD",1744645840454,0.17382646,1624.9,1624.3,12.31261]
["bitfinex","ETHUSD",1744645840631,0.17382646,1624.9,1624.2,6.15656]
["bitfinex","ETHUSD",1744645840837,0.17382646,1624.9,1624.3,6.15626]
["bitfinex","ETHUSD",1744645841048,1.5694,1625.0,1624.5,6.15569]
["bitfinex","ETHUSD",1744645841253,0.17408236,1624.8,1624.4,6.15599]
["bitfinex","ETHUSD",1744645841449,0.17451501,1624.9,1624.3,6.15644]
["bitfinex","ETHUSD",1744645841749,0.17408236,1624.8,1624.4,6.15591]
["bitfinex","ETHUSD",1744645841923,0.17408236,1624.8,1624.5,6.15561]
["bitfinex","ETHUSD",1744645842293,0.17364966,1624.7,1624.2,10.986]
["bitfinex","ETHUSD",1744645842425,0.17364966,1624.7,1624.5,6.15555]
["bitfinex","ETHUSD",1744645842625,1.5694,1625.0,1624.5,6.15555]
["bitfinex","ETHUSD",1744645842822,0.1732169,1624.6,1624.5,6.15555]
["bitfinex","ETHUSD",1744645843323,1.5694,1625.0,1624.5,6.15555]
["bitfinex","ETHUSD",1744645843523,0.17451501,1624.9,1624.7,6.15482]
["bitfinex","ETHUSD",1744645843862,0.0587232,1625.2,1625.1,6.15346]
["bitfinex","ETHUSD",1744645844066,0.0587232,1625.2,1624.9,6.15408]
["bitfinex","ETHUSD",1744645844419,0.0587232,1625.2,1624.5,1.5022]
["bitfinex","ETHUSD",1744645844420,0.0587232,1625.2,1624.8,6.15451]
["bitfinex","ETHUSD",1744645844765,0.0587232,1625.2,1624.8,6.15446]
["bitfinex","ETHUSD",1744645845127,0.0587232,1625.2,1624.9,6.15404]
["bitfinex","ETHUSD",1744645845329,0.0587232,1625.2,1624.8,6.15459]
["bitfinex","ETHUSD",1744645845669,6.2119832,1625.2,1624.6,6.15514]
["bitfinex","ETHUSD",1744645845829,6.2119832,1625.2,1624.6,12.31034]
["bitfinex","ETHUSD",1744645845830,0.62119832,1625.1,1624.6,12.31034]
["bitfinex","ETHUSD",1744645846040,0.0587232,1625.2,1624.5,12.4862]
["bitfinex","ETHUSD",1744645846229,0.0587232,1625.2,1624.7,6.15485]
["bitfinex","ETHUSD",1744645846536,0.0587232,1625.2,1624.8,0.06154288]
["bitfinex","ETHUSD",1744645846733,0.0587232,1625.2,1624.8,6.21601288]
["bitfinex","ETHUSD",1744645846938,0.14030412,1625.1,1624.8,0.06154288]
["bitfinex","ETHUSD",1744645847148,0.0587232,1625.2,1624.9,6.15408]
["bitfinex","ETHUSD",1744645847477,1.6117,1625.0,1624.2,1.5152]
["bitfinex","ETHUSD",1744645847643,6.15518,1624.7,1624.0,10.984]
["bitfinex","ETHUSD",1744645847964,6.15518,1624.7,1624.1,6.15713]
["bitfinex","ETHUSD",1744645847965,1.6117,1624.5,1624.1,6.15713]
["bitfinex","ETHUSD",1744645848170,0.13788097,1624.4,1624.1,6.15713]
["bitfinex","ETHUSD",1744645848466,0.13788097,1624.4,1624.0,10.984]
["bitfinex","ETHUSD",1744645848650,0.17235121,1624.4,1624.0,10.984]
["bitfinex","ETHUSD",1744645848855,0.17235121,1624.4,1623.9,6.21951353]
["bitfinex","ETHUSD",1744645849045,0.17235121,1624.4,1624.0,0.06156896]
["bitfinex","ETHUSD",1744645849228,0.17235121,1624.4,1624.0,12.31505]
["bitfinex","ETHUSD",1744645849434,0.17235121,1624.4,1623.9,6.15793]
["bitfinex","ETHUSD",1744645849629,0.17235121,1624.4,1623.7,10.984]
["bitfinex","ETHUSD",1744645849943,1.6117,1624.5,1624.2,6.15685]
["bitfinex","ETHUSD",1744645850476,1.6117,1624.5,1624.1,6.15717]
["bitfinex","ETHUSD",1744645850629,1.6117,1624.5,1624.1,12.31429]
["bitfinex","ETHUSD",1744645850831,1.6117,1624.5,1624.1,12.31424]
["bitfinex","ETHUSD",1744645851031,7.76749,1624.5,1623.9,6.15771]
["bitfinex","ETHUSD",1744645851253,0.776749,1624.4,1623.7,10.984]
["bitfinex","ETHUSD",1744645851455,1.5115,1624.1,1623.3,12.3319]
["bitfinex","ETHUSD",1744645851656,1.5115,1624.1,1623.6,6.15895]
["bitfinex","ETHUSD",1744645851930,1.5115,1624.1,1623.4,6.15957]
["bitfinex","ETHUSD",1744645852130,7.66904,1624.1,1623.4,6.15957]
["bitfinex","ETHUSD",1744645852329,1.5115,1624.1,1623.5,0.06158857]
["bitfinex","ETHUSD",1744645852640,2.440149,1624.4,1623.9,6.15784]
["bitfinex","ETHUSD",1744645852847,1.6634,1624.4,1623.9,6.15784]
["bitfinex","ETHUSD",1744645853166,6.15682,1624.3,1623.6,6.15899]
["bitfinex","ETHUSD",1744645853354,6.772702,1624.2,1623.6,6.15899]
["bitfinex","ETHUSD",1744645853669,6.15813,1623.9,1623.3,6.16521]
["bitfinex","ETHUSD",1744645853829,6.15812,1623.9,1623.3,12.32526]
["bitfinex","ETHUSD",1744645854035,6.15873,1623.8,1623.3,0.005]
["bitfinex","ETHUSD",1744645854265,0.615873,1623.7,1623.3,0.005]
["bitfinex","ETHUSD",1744645854430,1.5996,1624.1,1623.7,6.1586]
["bitfinex","ETHUSD",1744645854635,7.75709,1624.1,1623.4,6.15991]
["bitfinex","ETHUSD",1744645854966,1.5996,1624.1,1623.5,6.1593]
["bitfinex","ETHUSD",1744645855177,1.5996,1624.1,1623.5,6.15953]
["bitfinex","ETHUSD",1744645855374,1.5996,1624.1,1623.9,6.1578]
["bitfinex","ETHUSD",1744645855568,6.17,1624.3,1623.8,6.15827]
["bitfinex","ETHUSD",1744645855733,6.17,1624.3,1623.8,6.15814]
["bitfinex","ETHUSD",1744645855734,8.568227,1624.3,1623.8,6.15814]
["bitfinex","ETHUSD",1744645856162,8.568227,1624.3,1623.9,6.15794]
["bitfinex","ETHUSD",1744645856368,8.568227,1624.3,1623.9,6.15785]
["bitfinex","ETHUSD",1744645856558,8.568227,1624.3,1624.0,6.15759]
["bitfinex","ETHUSD",1744645856760,7.72607,1624.8,1624.2,6.1567]
["bitfinex","ETHUSD",1744645856937,1.5712,1624.8,1624.0,0.06157449]
["bitfinex","ETHUSD",1744645857266,7.72591,1624.8,1624.2,6.15658]
["bitfinex","ETHUSD",1744645857657,1.5712,1624.8,1624.4,6.15607]
["bitfinex","ETHUSD",1744645857879,3.0,1624.7,1624.4,6.15598]
["bitfinex","ETHUSD",1744645858175,1.5712,1624.8,1624.3,6.15635]
["bitfinex","ETHUSD",1744645858476,6.15502,1624.7,1624.1,10.67]
["bitfinex","ETHUSD",1744645858643,1.5712,1624.8,1623.8,47.997]
["bitfinex","ETHUSD",1744645858644,0.615502,1624.6,1623.8,47.997]
["bitfinex","ETHUSD",1744645858843,1.5712,1624.8,1623.8,47.997]
["bitfinex","ETHUSD",1744645859044,6.1554,1624.6,1623.9,6.15801]
["bitfinex","ETHUSD",1744645859246,7.72581,1624.8,1623.9,6.15787]
["bitfinex","ETHUSD",1744645859472,6.15559,1624.6,1623.9,6.15787]
["bitfinex","ETHUSD",1744645859677,6.15559,1624.6,1623.8,47.997]
["bitfinex","ETHUSD",1744645859678,1.6167,1624.3,1623.8,54.15537]
["bitfinex","ETHUSD",1744645859840,1.6167,1624.3,1623.8,47.997]
["bitfinex","ETHUSD",1744645860043,0.615559,1624.5,1623.8,47.997]
["bitfinex","ETHUSD",1744645860259,7.77207,1624.6,1624.1,6.1571]
["bitfinex","ETHUSD",1744645860543,1.6167,1624.6,1623.8,54.15513]
["bitfinex","ETHUSD",1744645860871,1.6167,1624.6,1623.8,47.997]
["bitfinex","ETHUSD",1744645861082,0.55,1624.5,1623.8,47.997]
["bitfinex","ETHUSD",1744645861233,6.15664,1624.3,1623.7,22.98722]
["bitfinex","ETHUSD",1744645861433,0.615664,1624.2,1623.5,6.1594]
["bitfinex","ETHUSD",1744645861740,1.541,1624.4,1623.3,18.36275]
["bitfinex","ETHUSD",1744645861741,1.6341,1623.9,1623.4,6.15986]
["bitfinex","ETHUSD",1744645861954,1.6341,1623.9,1623.3,10.675]
["bitfinex","ETHUSD",1744645862133,7.78864,1623.5,1623.3,0.005]
["bitfinex","ETHUSD",1744645862367,6.15991,1623.4,1623.3,0.005]
["bitfinex","ETHUSD",1744645862547,9.745565,1623.4,1623.3,0.005]
["bitfinex","ETHUSD",1744645862754,26.005565,1623.4,1623.3,0.005]
["bitfinex","ETHUSD",1744645862954,19.295655,1623.4,1623.3,0.005]
["bitfinex","ETHUSD",1744645863148,19.61639208,1623.4,1623.3,0.005]
["bitfinex","ETHUSD",1744645863374,26.32630208,1623.4,1623.3,0.005]
["bitfinex","ETHUSD",1744645863578,19.61639208,1623.4,1623.3,0.005]
["bitfinex","ETHUSD",1744645863854,18.22153708,1623.4,1623.3,0.005]
["bitfinex","ETHUSD",1744645864054,1.96153708,1623.4,1623.3,0.005]
["bitfinex","ETHUSD",1744645864471,1.96153708,1623.4,1623.3,6.16529]
["bitfinex","ETHUSD",1744645864472,0.32073708,1623.4,1623.3,6.16529]
["bitfinex","ETHUSD",1744645864896,7.8338,1624.0,1623.8,6.15811]
["bitfinex","ETHUSD",1744645865216,0.32069888,1623.9,1623.3,0.005]
["bitfinex","ETHUSD",1744645865384,0.32069888,1623.9,1623.6,6.15882]
["bitfinex","ETHUSD",1744645865590,0.32069888,1623.9,1623.7,6.15846]
["bitfinex","ETHUSD",1744645865884,0.32069888,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1744645866187,0.32069888,1623.9,1623.7,6.15846]
["bitfinex","ETHUSD",1744645866348,0.32069888,1623.9,1623.7,6.1586]
["bitfinex","ETHUSD",1744645866680,0.32069888,1623.9,1623.4,6.15973]
["bitfinex","ETHUSD",1744645866864,0.32069888,1623.9,1623.3,1.5881]
["bitfinex","ETHUSD",1744645867075,1.13614877,1623.9,1623.3,6.16527]
["bitfinex","ETHUSD",1744645867246,7.29432877,1623.9,1623.3,6.16527]
["bitfinex","ETHUSD",1744645867584,1.13614877,1623.9,1623.4,6.15956]
["bitfinex","ETHUSD",1744645867758,1.13614877,1623.9,1623.5,6.1592]
["bitfinex","ETHUSD",1744645867958,1.13614877,1623.9,1623.3,6.22685664]
["bitfinex","ETHUSD",1744645868288,6.165,1623.3,1622.8,6.16216]
["bitfinex","ETHUSD",1744645868445,6.165,1623.3,1622.6,12.0026]
["bitfinex","ETHUSD",1744645868446,14.53798,1623.2,1622.5,6.16331]
["bitfinex","ETHUSD",1744645868648,14.53798,1623.2,1622.1,0.05]
["bitfinex","ETHUSD",1744645868649,4.36142053,1622.7,1622.1,0.05]
["bitfinex","ETHUSD",1744645868850,0.55,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744645869167,1.5354,1622.5,1622.1,0.05]
["bitfinex","ETHUSD",1744645869367,6.71446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744645869689,10.97788805,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744645869889,4.81342805,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744645870092,1.26342805,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744645870457,1.5584,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744645870699,1.5584,1622.3,1622.1,6.21461]
["bitfinex","ETHUSD",1744645870848,1.5584,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744645871392,1.5465,1622.6,1622.2,6.16446]
["bitfinex","ETHUSD",1744645871986,1.5465,1622.6,1622.1,12.37928]
["bitfinex","ETHUSD",1744645872188,2.31765,1622.6,1622.2,6.16422]
["bitfinex","ETHUSD",1744645872400,1.5465,1622.6,1622.1,0.05]
["bitfinex","ETHUSD",1744645872604,1.5465,1622.6,1622.2,6.16432]
["bitfinex","ETHUSD",1744645872891,0.55,1622.5,1622.1,0.05]
["bitfinex","ETHUSD",1744645873106,6.16374,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744645873311,6.71343,1622.5,1622.1,0.05]
["bitfinex","ETHUSD",1744645873490,0.55,1622.5,1622.1,0.05]
["bitfinex","ETHUSD",1744645873779,8.4809,1622.6,1622.1,6.2145]
["bitfinex","ETHUSD",1744645873780,2.31765,1622.6,1622.1,6.2145]
["bitfinex","ETHUSD",1744645873982,8.48081,1622.6,1622.1,0.05]
["bitfinex","ETHUSD",1744645874183,0.848081,1622.5,1622.1,0.05]
["bitfinex","ETHUSD",1744645874480,0.55,1622.5,1622.1,0.05]
["bitfinex","ETHUSD",1744645874671,0.55,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744645874878,1.5085,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744645875093,1.5085,1622.2,1621.6,6.16645]
["bitfinex","ETHUSD",1744645875094,6.115,1622.0,1621.9,6.1654]
["bitfinex","ETHUSD",1744645875705,1.5085,1622.5,1621.8,12.04334053]
["bitfinex","ETHUSD",1744645875898,1.5085,1622.5,1622.2,12.32878]
["bitfinex","ETHUSD",1744645876103,1.5085,1622.5,1622.2,6.16434]
["bitfinex","ETHUSD",1744645876415,6.17,1622.7,1622.4,6.1635]
["bitfinex","ETHUSD",1744645876619,7.7648,1622.8,1622.3,6.16396]
["bitfinex","ETHUSD",1744645876780,7.7148,1622.8,1621.9,11.55933405]
["bitfinex","ETHUSD",1744645876980,6.17,1622.8,1622.7,6.16256]
["bitfinex","ETHUSD",1744645877214,16.2489,1623.7,1623.1,6.16104]
["bitfinex","ETHUSD",1744645877375,4.36142053,1623.6,1622.8,12.32414]
["bitfinex","ETHUSD",1744645877580,6.59590205,1623.5,1622.9,6.16175]
["bitfinex","ETHUSD",1744645877779,6.59590205,1623.5,1622.6,6.1629]
["bitfinex","ETHUSD",1744645877780,6.16055,1623.3,1622.6,6.16294]
["bitfinex","ETHUSD",1744645877980,10.52614205,1623.5,1622.5,7.80473405]
["bitfinex","ETHUSD",1744645878195,22.84557205,1623.5,1622.9,6.16165]
["bitfinex","ETHUSD",1744645878422,10.52614205,1623.5,1622.7,6.16256]
["bitfinex","ETHUSD",1744645878742,10.52177053,1623.3,1622.4,16.51865]
["bitfinex","ETHUSD",1744645878923,6.16171,1623.0,1622.3,12.32783]
["bitfinex","ETHUSD",1744645879082,6.16171,1623.0,1622.4,6.16352]
["bitfinex","ETHUSD",1744645879083,6.16147,1623.0,1622.4,6.16352]
["bitfinex","ETHUSD",1744645879478,6.71111,1623.1,1622.4,6.16352]
["bitfinex","ETHUSD",1744645879721,6.16363,1622.5,1621.6,7.77652]
["bitfinex","ETHUSD",1744645879918,1.638,1622.4,1622.0,6.16488]
["bitfinex","ETHUSD",1744645880103,1.638,1622.7,1622.2,6.1644]
["bitfinex","ETHUSD",1744645880304,1.638,1622.7,1622.3,6.1639]
["bitfinex","ETHUSD",1744645880505,1.638,1622.7,1622.3,6.16384]
["bitfinex","ETHUSD",1744645880506,1.95889276,1622.7,1622.3,6.16384]
["bitfinex","ETHUSD",1744645880939,1.95889276,1622.7,1621.8,10.354]
["bitfinex","ETHUSD",1744645880940,1.95889276,1622.7,1622.1,6.16465]
["bitfinex","ETHUSD",1744645881088,1.95889276,1622.7,1622.1,6.16482]
["bitfinex","ETHUSD",1744645881288,1.95889276,1622.7,1622.0,6.16504]
["bitfinex","ETHUSD",1744645881629,1.95889276,1622.7,1622.3,6.16389]
["bitfinex","ETHUSD",1744645881805,1.95889276,1622.7,1622.0,6.16488]
["bitfinex","ETHUSD",1744645882010,6.87031329,1622.7,1621.8,10.354]
["bitfinex","ETHUSD",1744645882217,0.55,1622.5,1621.8,10.354]
["bitfinex","ETHUSD",1744645882425,6.16386,1622.4,1621.8,10.354]
["bitfinex","ETHUSD",1744645882666,9.85005133,1622.6,1622.0,6.16506]
["bitfinex","ETHUSD",1744645882872,9.85005133,1622.6,1622.2,6.16437]
["bitfinex","ETHUSD",1744645882873,0.68703133,1622.6,1622.2,6.16437]
["bitfinex","ETHUSD",1744645883024,6.85703133,1622.6,1622.1,6.1645]
["bitfinex","ETHUSD",1744645883225,6.85703133,1622.6,1622.1,6.16449]
["bitfinex","ETHUSD",1744645883940,0.68570313,1622.5,1621.6,1.6101]
["bitfinex","ETHUSD",1744645884156,6.1646,1622.2,1621.6,1.6101]
["bitfinex","ETHUSD",1744645884363,6.16568,1621.9,1621.5,0.0555615]
["bitfinex","ETHUSD",1744645884529,7.7286,1621.8,1621.5,0.0555615]
["bitfinex","ETHUSD",1744645885640,8.50146,1621.8,1621.5,0.0555615]
["bitfinex","ETHUSD",1744645885848,7.7286,1621.8,1621.5,0.0555615]
["bitfinex","ETHUSD",1744645886050,6.17,1621.8,1621.6,6.16657]
["bitfinex","ETHUSD",1744645886258,6.17,1621.8,1621.7,6.16636]
["bitfinex","ETHUSD",1744645886669,1.5404,1622.4,1622.0,6.16502]
["bitfinex","ETHUSD",1744645886973,6.17,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1744645887269,7.70191,1623.0,1622.5,6.16325]
["bitfinex","ETHUSD",1744645887438,7.70191,1623.0,1622.4,12.32716]
["bitfinex","ETHUSD",1744645887439,8.02269946,1623.0,1622.4,12.32716]
["bitfinex","ETHUSD",1744645887644,8.02269946,1623.0,1622.5,6.16318]
["bitfinex","ETHUSD",1744645887853,8.02269946,1623.0,1622.4,12.32716]
["bitfinex","ETHUSD",1744645888055,3.27956841,1623.0,1622.0,10.356]
["bitfinex","ETHUSD",1744645888377,2.0692,1622.7,1621.9,1.6161]
["bitfinex","ETHUSD",1744645888668,1.5192,1622.7,1622.4,6.16355]
["bitfinex","ETHUSD",1744645888831,1.5192,1622.7,1622.3,6.16396]
["bitfinex","ETHUSD",1744645889031,1.5192,1622.7,1622.3,12.32793]
["bitfinex","ETHUSD",1744645889354,6.16308,1622.6,1622.1,6.16484]
["bitfinex","ETHUSD",1744645889551,6.16362,1622.5,1621.9,13.9472]
["bitfinex","ETHUSD",1744645889754,1.5192,1622.7,1621.9,1.6161]
["bitfinex","ETHUSD",1744645889958,6.16355,1622.5,1622.0,6.16511]
["bitfinex","ETHUSD",1744645890158,6.16371,1622.4,1621.8,6.16596]
["bitfinex","ETHUSD",1744645890356,2.1361,1622.3,1621.6,24.25014]
["bitfinex","ETHUSD",1744645890532,1.5861,1622.3,1621.8,6.16575]
["bitfinex","ETHUSD",1744645890738,1.5861,1622.3,1621.6,16.52473]
["bitfinex","ETHUSD",1744645890973,1.5861,1622.3,1621.7,6.16636]
["bitfinex","ETHUSD",1744645891140,6.16463,1622.2,1621.6,16.52456]
["bitfinex","ETHUSD",1744645891335,1.5861,1622.3,1621.6,12.01601215]
["bitfinex","ETHUSD",1744645891554,1.5861,1622.3,1622.0,6.16506]
["bitfinex","ETHUSD",1744645891755,1.5861,1622.3,1622.0,6.16505]
["bitfinex","ETHUSD",1744645892072,1.659,1622.7,1622.3,6.16385]
["bitfinex","ETHUSD",1744645892234,6.17,1622.6,1622.3,6.16385]
["bitfinex","ETHUSD",1744645892435,6.17,1622.6,1622.1,6.16473]
["bitfinex","ETHUSD",1744645892831,6.16382,1622.4,1621.8,6.16576]
["bitfinex","ETHUSD",1744645893071,6.17,1622.3,1621.8,12.33163]
["bitfinex","ETHUSD",1744645893273,6.17,1622.3,1622.1,6.16475]
["bitfinex","ETHUSD",1744645893473,6.17,1622.3,1622.1,6.16469]
["bitfinex","ETHUSD",1744645893792,6.17,1622.3,1622.2,6.16446]
["bitfinex","ETHUSD",1744645893979,6.17,1622.6,1622.1,6.1647]
["bitfinex","ETHUSD",1744645894280,0.55,1622.5,1621.6,13.55931215]
["bitfinex","ETHUSD",1744645894451,6.17,1622.4,1621.6,13.55931215]
["bitfinex","ETHUSD",1744645894651,6.17,1622.4,1621.7,6.22801394]
["bitfinex","ETHUSD",1744645894880,7.81071,1622.3,1621.8,6.16586]
["bitfinex","ETHUSD",1744645895086,1.6465,1622.3,1622.0,6.16511]
["bitfinex","ETHUSD",1744645895273,1.6465,1622.3,1621.9,12.33101]
["bitfinex","ETHUSD",1744645895274,6.17,1622.2,1621.9,12.33101]
["bitfinex","ETHUSD",1744645895582,6.17,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1744645895887,6.17,1622.2,1621.9,6.16547]
["bitfinex","ETHUSD",1744645896208,6.17,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1744645896547,6.17,1622.2,1622.0,6.16511]
["bitfinex","ETHUSD",1744645896763,6.17,1622.2,1622.0,12.33016]
["bitfinex","ETHUSD",1744645896968,6.17,1622.2,1622.0,6.16505]
["bitfinex","ETHUSD",1744645897292,6.17,1622.2,1622.0,12.33016]
["bitfinex","ETHUSD",1744645897493,6.17,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1744645897905,6.17,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1744645898488,6.17,1622.5,1622.1,6.16481]
["bitfinex","ETHUSD",1744645898690,6.17,1622.5,1621.7,8.13882522]
["bitfinex","ETHUSD",1744645898866,6.17,1622.5,1621.5,0.0555615]
["bitfinex","ETHUSD",1744645898867,6.16539,1622.0,1621.5,0.0555615]
["bitfinex","ETHUSD",1744645899065,13.86033,1621.9,1621.5,0.0555615]
["bitfinex","ETHUSD",1744645899265,7.6946,1621.9,1621.5,0.0555615]
["bitfinex","ETHUSD",1744645899671,7.6946,1621.9,1621.6,6.16662]
["bitfinex","ETHUSD",1744645899894,6.17,1621.9,1621.6,6.1666]
["bitfinex","ETHUSD",1744645900206,16.26,1622.1,1621.7,6.16635]
["bitfinex","ETHUSD",1744645900411,16.26,1622.1,1621.5,0.0555615]
["bitfinex","ETHUSD",1744645900706,16.26,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1744645900914,6.17,1622.2,1621.6,16.22071]
["bitfinex","ETHUSD",1744645901200,6.17,1622.4,1622.0,6.16522]
["bitfinex","ETHUSD",1744645901403,6.16339,1622.5,1622.0,6.16518]
["bitfinex","ETHUSD",1744645901589,0.55,1622.4,1621.7,6.16615]
["bitfinex","ETHUSD",1744645901788,1.398709,1622.5,1621.8,6.16567]
["bitfinex","ETHUSD",1744645902084,7.8237,1622.6,1622.1,6.16484]
["bitfinex","ETHUSD",1744645902288,7.8237,1622.6,1621.6,10.054]
["bitfinex","ETHUSD",1744645902479,6.16373,1622.4,1621.9,6.16547]
["bitfinex","ETHUSD",1744645902677,6.16421,1622.3,1621.8,6.16584]
["bitfinex","ETHUSD",1744645902880,0.32089319,1622.5,1621.6,10.054]
["bitfinex","ETHUSD",1744645903206,6.16385,1622.4,1621.8,6.16578]
["bitfinex","ETHUSD",1744645903507,6.16386,1622.4,1621.9,6.16543]
["bitfinex","ETHUSD",1744645903707,6.1637,1622.4,1621.8,6.16584]
["bitfinex","ETHUSD",1744645903871,13.43041319,1622.5,1621.9,6.16539]
["bitfinex","ETHUSD",1744645904067,6.16412,1622.3,1621.8,6.16586]
["bitfinex","ETHUSD",1744645904272,6.16412,1622.3,1621.7,6.16627]
["bitfinex","ETHUSD",1744645904472,1.5268,1622.1,1621.7,6.166]
["bitfinex","ETHUSD",1744645904696,6.17,1622.0,1621.7,6.16636]
["bitfinex","ETHUSD",1744645904974,6.17,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744645905309,6.17,1622.0,1621.8,12.33164]
["bitfinex","ETHUSD",1744645905508,6.17,1622.2,1621.9,6.1656]
["bitfinex","ETHUSD",1744645905697,6.17,1622.2,1621.8,6.1658]
["bitfinex","ETHUSD",1744645905698,6.17,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1744645905894,6.17,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744645906609,6.17,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1744645906795,6.17,1622.7,1622.6,6.16294]
["bitfinex","ETHUSD",1744645906986,17.7649,1622.9,1622.4,7.396448]
["bitfinex","ETHUSD",1744645907308,17.7649,1622.9,1622.1,16.21958]
["bitfinex","ETHUSD",1744645907511,7.6749,1622.9,1622.4,6.16357]
["bitfinex","ETHUSD",1744645907720,7.6749,1622.9,1622.6,6.16283]
["bitfinex","ETHUSD",1744645908212,6.17,1622.9,1622.5,6.1633]
["bitfinex","ETHUSD",1744645908579,6.17,1622.9,1622.6,6.16267]
["bitfinex","ETHUSD",1744645908782,6.17,1622.9,1622.5,6.16332]
["bitfinex","ETHUSD",1744645909097,13.59718733,1622.9,1622.4,6.16365]
["bitfinex","ETHUSD",1744645909298,13.59718733,1622.9,1622.4,6.16356]
["bitfinex","ETHUSD",1744645909499,13.59718733,1622.9,1622.1,48.057]
["bitfinex","ETHUSD",1744645909500,6.16306,1622.6,1622.1,48.057]
["bitfinex","ETHUSD",1744645909703,6.16323,1622.6,1622.1,48.057]
["bitfinex","ETHUSD",1744645910019,1.5092,1622.7,1622.3,12.32769]
["bitfinex","ETHUSD",1744645910187,1.5092,1622.7,1622.3,6.16384]
["bitfinex","ETHUSD",1744645910392,1.5092,1622.7,1622.4,6.16356]
["bitfinex","ETHUSD",1744645910588,13.59705733,1622.9,1622.2,7.77456]
["bitfinex","ETHUSD",1744645910589,6.17,1622.9,1622.3,6.16408]
["bitfinex","ETHUSD",1744645910792,8.09294331,1623.0,1622.7,6.16221]
["bitfinex","ETHUSD",1744645910994,6.17,1623.0,1622.8,6.16194]
["bitfinex","ETHUSD",1744645911197,6.17,1623.0,1622.7,12.3249]
["bitfinex","ETHUSD",1744645911391,6.17,1623.0,1622.8,6.16217]
["bitfinex","ETHUSD",1744645911614,6.17,1623.0,1622.7,6.16243]
["bitfinex","ETHUSD",1744645911792,6.787,1623.0,1622.5,6.16318]
["bitfinex","ETHUSD",1744645911994,6.17,1623.0,1622.7,6.16245]
["bitfinex","ETHUSD",1744645912188,6.17,1623.0,1622.8,12.32391]
["bitfinex","ETHUSD",1744645912418,6.17,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744645912645,1.92300901,1623.3,1622.8,6.16189]
["bitfinex","ETHUSD",1744645912646,8.09300901,1623.3,1623.1,6.16086]
["bitfinex","ETHUSD",1744645913002,8.09300901,1623.3,1623.0,12.3226]
["bitfinex","ETHUSD",1744645913299,6.49080901,1623.3,1623.1,6.16078]
["bitfinex","ETHUSD",1744645913534,6.49080901,1623.3,1623.2,6.16067]
["bitfinex","ETHUSD",1744645913693,6.17,1623.3,1623.2,6.16067]
["bitfinex","ETHUSD",1744645913904,0.32072248,1623.8,1623.7,6.15877]
["bitfinex","ETHUSD",1744645914239,6.17,1624.0,1623.8,6.15832]
["bitfinex","ETHUSD",1744645914398,6.17,1624.0,1623.9,6.15801]
["bitfinex","ETHUSD",1744645914599,1.5495,1624.0,1623.2,1.232145]
["bitfinex","ETHUSD",1744645914936,13.87739,1624.0,1623.5,6.15949]
["bitfinex","ETHUSD",1744645915108,6.15839,1623.8,1623.1,6.16071]
["bitfinex","ETHUSD",1744645915313,6.01695823,1623.9,1622.9,1.6133]
["bitfinex","ETHUSD",1744645915514,12.17500823,1623.9,1623.3,6.16001]
["bitfinex","ETHUSD",1744645915721,1.21750082,1623.8,1623.4,6.15975]
["bitfinex","ETHUSD",1744645915902,13.87716,1624.0,1623.4,6.15971]
["bitfinex","ETHUSD",1744645916222,13.87716,1624.0,1623.6,6.15883]
["bitfinex","ETHUSD",1744645916223,7.7195,1624.0,1623.6,6.15883]
["bitfinex","ETHUSD",1744645916406,7.7195,1624.0,1623.6,12.31779]
["bitfinex","ETHUSD",1744645916611,6.17,1624.0,1623.8,6.15812]
["bitfinex","ETHUSD",1744645916815,6.49067202,1624.2,1624.0,6.15732]
["bitfinex","ETHUSD",1744645917108,6.9737172,1624.2,1623.9,6.15788]
["bitfinex","ETHUSD",1744645917300,6.9737172,1624.2,1623.8,6.15837]
["bitfinex","ETHUSD",1744645917707,6.9737172,1624.2,1623.9,6.15788]
["bitfinex","ETHUSD",1744645918140,6.9737172,1624.2,1623.7,6.15864]
["bitfinex","ETHUSD",1744645918340,3.0,1624.1,1623.8,6.15837]
["bitfinex","ETHUSD",1744645918540,3.0,1624.1,1623.8,12.31662]
["bitfinex","ETHUSD",1744645918847,3.0,1624.1,1623.9,6.15783]
["bitfinex","ETHUSD",1744645919648,3.0,1624.1,1623.7,6.15863]
["bitfinex","ETHUSD",1744645919649,3.917,1624.1,1623.7,6.15863]
["bitfinex","ETHUSD",1744645919814,3.917,1624.1,1623.9,6.15782]
["bitfinex","ETHUSD",1744645920016,6.17,1624.0,1623.9,6.15782]
["bitfinex","ETHUSD",1744645920948,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744645921424,0.05,1624.4,1624.2,6.15683]
["bitfinex","ETHUSD",1744645921625,0.05,1624.4,1624.1,12.31431]
["bitfinex","ETHUSD",1744645921958,6.2062,1624.4,1623.9,7.76865]
["bitfinex","ETHUSD",1744645922160,6.17,1624.3,1624.1,6.15707]
["bitfinex","ETHUSD",1744645922321,7.7686,1624.4,1624.0,6.15743]
["bitfinex","ETHUSD",1744645922663,13.92486,1624.4,1623.8,15.89323]
["bitfinex","ETHUSD",1744645922870,1.5496,1623.9,1623.3,7.74284]
["bitfinex","ETHUSD",1744645923024,6.15906,1623.7,1623.1,12.32173]
["bitfinex","ETHUSD",1744645923227,12.31872,1623.6,1623.1,6.16081]
["bitfinex","ETHUSD",1744645923438,6.1588,1623.7,1623.2,6.16039]
["bitfinex","ETHUSD",1744645923787,6.15966,1623.5,1623.0,6.16138]
["bitfinex","ETHUSD",1744645924062,6.16032,1623.3,1622.8,9.735]
["bitfinex","ETHUSD",1744645924230,1.5568,1623.4,1622.8,9.735]
["bitfinex","ETHUSD",1744645924437,1.5568,1623.4,1622.8,15.89717]
["bitfinex","ETHUSD",1744645924626,1.5568,1623.4,1622.9,6.1618]
["bitfinex","ETHUSD",1744645924961,1.6495,1623.6,1623.0,6.22290876]
["bitfinex","ETHUSD",1744645925157,1.6495,1623.9,1623.5,6.15937]
["bitfinex","ETHUSD",1744645925466,1.5109,1623.4,1622.9,22.0564]
["bitfinex","ETHUSD",1744645925772,1.5109,1623.4,1622.6,6.16294]
["bitfinex","ETHUSD",1744645926059,6.16076,1623.2,1622.7,6.16237]
["bitfinex","ETHUSD",1744645926463,1.5109,1623.4,1622.7,0.06162486]
["bitfinex","ETHUSD",1744645926664,7.67081,1623.4,1623.0,6.16129]
["bitfinex","ETHUSD",1744645926824,1.5109,1623.4,1622.7,0.62245549]
["bitfinex","ETHUSD",1744645927020,1.5109,1623.4,1623.0,6.16129]
["bitfinex","ETHUSD",1744645927224,12.32093,1623.3,1622.8,6.16212]
["bitfinex","ETHUSD",1744645927424,12.32093,1623.3,1622.8,6.16204]
["bitfinex","ETHUSD",1744645927425,6.16041,1623.3,1622.8,6.16204]
["bitfinex","ETHUSD",1744645927705,1.5301,1624.0,1623.0,5.46695823]
["bitfinex","ETHUSD",1744645927905,1.5301,1623.5,1622.6,1.742944]
["bitfinex","ETHUSD",1744645928106,1.5301,1623.5,1623.3,6.16018]
["bitfinex","ETHUSD",1744645928309,1.5301,1623.5,1623.2,6.16048]
["bitfinex","ETHUSD",1744645928473,1.5301,1623.5,1623.4,6.15991]
["bitfinex","ETHUSD",1744645928674,1.5301,1623.5,1623.3,6.16015]
["bitfinex","ETHUSD",1744645929218,1.5301,1623.5,1623.2,6.16054]
["bitfinex","ETHUSD",1744645929362,1.5301,1623.5,1623.0,7.73187]
["bitfinex","ETHUSD",1744645929564,1.5301,1623.5,1623.3,6.15991]
["bitfinex","ETHUSD",1744645929809,1.5301,1623.5,1623.2,6.16064]
["bitfinex","ETHUSD",1744645929810,1.5301,1623.5,1623.2,12.32128]
["bitfinex","ETHUSD",1744645930014,1.5301,1623.5,1623.2,12.32112]
["bitfinex","ETHUSD",1744645930195,1.5301,1623.5,1623.2,12.32096]
["bitfinex","ETHUSD",1744645930516,6.1615,1623.0,1622.6,6.16293]
["bitfinex","ETHUSD",1744645930722,1.393339,1623.0,1622.6,6.16278]
["bitfinex","ETHUSD",1744645931009,13.93316,1623.1,1622.9,6.16171]
["bitfinex","ETHUSD",1744645931010,1.6106,1623.1,1622.9,6.16171]
["bitfinex","ETHUSD",1744645931394,1.6106,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744645931598,8.548777,1623.1,1622.3,1.6379]
["bitfinex","ETHUSD",1744645931804,6.16147,1623.0,1622.5,6.16313]
["bitfinex","ETHUSD",1744645932115,1.6106,1623.1,1622.8,6.16186]
["bitfinex","ETHUSD",1744645932320,15.63877031,1623.5,1623.0,6.16142]
["bitfinex","ETHUSD",1744645932321,11.3154,1623.5,1623.0,6.16142]
["bitfinex","ETHUSD",1744645932486,17.47509,1623.5,1623.0,6.16142]
["bitfinex","ETHUSD",1744645932688,10.103532,1623.5,1623.0,6.16142]
["bitfinex","ETHUSD",1744645932902,16.263332,1623.5,1623.0,6.16142]
["bitfinex","ETHUSD",1744645933105,10.103532,1623.5,1622.9,6.16177]
["bitfinex","ETHUSD",1744645933408,3.0,1623.4,1623.0,6.16138]
["bitfinex","ETHUSD",1744645933729,7.80031,1623.2,1622.6,6.16266]
["bitfinex","ETHUSD",1744645934015,6.17,1623.3,1623.1,6.16088]
["bitfinex","ETHUSD",1744645934215,9.17,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744645934416,6.17,1623.4,1623.2,6.16053]
["bitfinex","ETHUSD",1744645934586,6.17,1623.4,1622.9,1.5618]
["bitfinex","ETHUSD",1744645934587,6.17,1623.4,1623.0,6.1614]
["bitfinex","ETHUSD",1744645934788,6.17,1623.4,1623.1,6.16071]
["bitfinex","ETHUSD",1744645934987,6.17,1623.4,1623.2,6.1604]
["bitfinex","ETHUSD",1744645935181,6.94201,1623.4,1623.0,6.16142]
["bitfinex","ETHUSD",1744645935383,6.17,1623.4,1623.0,6.16142]
["bitfinex","ETHUSD",1744645935597,6.17,1623.4,1623.0,12.32266]
["bitfinex","ETHUSD",1744645935920,6.16157,1623.0,1622.5,15.89832]
["bitfinex","ETHUSD",1744645936125,12.33157,1623.0,1622.5,6.16332]
["bitfinex","ETHUSD",1744645936305,6.17,1623.0,1622.7,6.16244]
["bitfinex","ETHUSD",1744645936506,12.65146529,1623.2,1622.7,12.32486]
["bitfinex","ETHUSD",1744645936678,6.49074529,1623.2,1622.8,6.16201]
["bitfinex","ETHUSD",1744645937080,6.49074529,1623.2,1623.0,6.16126]
["bitfinex","ETHUSD",1744645937322,6.17,1623.2,1622.9,6.16155]
["bitfinex","ETHUSD",1744645937515,6.17,1623.2,1622.4,1.5456]
["bitfinex","ETHUSD",1744645937821,7.67556,1622.8,1622.4,6.16338]
["bitfinex","ETHUSD",1744645937997,6.16271,1622.7,1622.2,6.16443]
["bitfinex","ETHUSD",1744645938320,6.16271,1622.7,1622.1,9.735]
["bitfinex","ETHUSD",1744645938321,9.067049,1622.8,1622.3,6.16377]
["bitfinex","ETHUSD",1744645938489,7.6833,1622.8,1622.4,6.16351]
["bitfinex","ETHUSD",1744645938820,7.6833,1622.8,1622.2,6.16446]
["bitfinex","ETHUSD",1744645938821,6.16273,1622.7,1622.2,6.16431]
["bitfinex","ETHUSD",1744645939036,7.6833,1622.8,1622.4,6.16354]
["bitfinex","ETHUSD",1744645939190,7.6833,1622.8,1622.4,12.32709]
["bitfinex","ETHUSD",1744645939391,7.6833,1622.8,1622.4,6.16354]
["bitfinex","ETHUSD",1744645939590,7.6833,1622.8,1622.5,6.16301]
["bitfinex","ETHUSD",1744645939804,6.17,1622.8,1622.6,6.16277]
["bitfinex","ETHUSD",1744645940041,6.17,1622.8,1622.7,6.16256]
["bitfinex","ETHUSD",1744645940195,7.74176,1623.1,1622.7,6.16249]
["bitfinex","ETHUSD",1744645940391,7.74176,1623.1,1622.4,6.16369]
["bitfinex","ETHUSD",1744645940392,6.16166,1623.0,1622.4,6.16369]
["bitfinex","ETHUSD",1744645940613,1.6321,1622.7,1622.2,6.16429]
["bitfinex","ETHUSD",1744645940928,1.6321,1622.7,1622.3,12.32782]
["bitfinex","ETHUSD",1744645941139,7.7948,1622.7,1622.3,6.16389]
["bitfinex","ETHUSD",1744645941285,0.77948,1622.6,1622.1,6.16456]
["bitfinex","ETHUSD",1744645941485,6.17,1622.5,1621.9,6.16549]
["bitfinex","ETHUSD",1744645941726,6.17,1622.5,1622.0,6.16521]
["bitfinex","ETHUSD",1744645941886,6.17,1622.5,1622.2,6.16429]
["bitfinex","ETHUSD",1744645942310,6.17,1622.5,1622.1,6.16483]
["bitfinex","ETHUSD",1744645942720,6.17,1622.5,1621.8,7.398814]
["bitfinex","ETHUSD",1744645942908,6.17,1622.5,1622.3,6.16382]
["bitfinex","ETHUSD",1744645943092,6.17,1622.6,1622.1,6.1648]
["bitfinex","ETHUSD",1744645943292,6.17,1622.6,1622.4,6.16348]
["bitfinex","ETHUSD",1744645943722,6.17,1622.6,1622.3,6.164]
["bitfinex","ETHUSD",1744645944022,12.33305,1622.6,1622.1,6.16452]
["bitfinex","ETHUSD",1744645944230,13.729565,1622.6,1622.1,12.32911]
["bitfinex","ETHUSD",1744645944525,19.892705,1622.6,1622.1,12.32911]
["bitfinex","ETHUSD",1744645944733,6.16373,1622.4,1621.9,6.16557]
["bitfinex","ETHUSD",1744645944911,7.7787,1622.2,1621.5,0.0555615]
["bitfinex","ETHUSD",1744645945106,6.17,1622.1,1621.9,6.16539]
["bitfinex","ETHUSD",1744645945508,6.17,1622.1,1621.8,6.16583]
["bitfinex","ETHUSD",1744645945708,6.17,1622.1,1621.8,12.33168]
["bitfinex","ETHUSD",1744645945925,6.17,1622.1,1621.9,6.16543]
["bitfinex","ETHUSD",1744645946430,6.17,1622.1,1621.8,6.16582]
["bitfinex","ETHUSD",1744645946616,6.17,1622.1,1621.9,6.1656]
["bitfinex","ETHUSD",1744645946822,6.17,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1744645947501,6.17,1622.1,1621.9,6.16542]
["bitfinex","ETHUSD",1744645947701,6.17,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1744645948136,6.17,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1744645948930,7.723,1622.7,1622.6,6.16294]
["bitfinex","ETHUSD",1744645949101,6.17,1622.7,1622.6,6.16294]
["bitfinex","ETHUSD",1744645950712,6.17,1622.7,1622.5,6.16314]
["bitfinex","ETHUSD",1744645950942,1.5523,1622.6,1621.9,11.2949]
["bitfinex","ETHUSD",1744645951144,1.5523,1622.6,1622.3,6.16408]
["bitfinex","ETHUSD",1744645951300,1.5523,1622.6,1622.3,6.16396]
["bitfinex","ETHUSD",1744645951633,1.5523,1622.6,1622.3,12.32791]
["bitfinex","ETHUSD",1744645951820,1.5523,1622.6,1622.3,6.16395]
["bitfinex","ETHUSD",1744645952021,1.5523,1622.6,1622.4,6.16356]
["bitfinex","ETHUSD",1744645952217,6.17,1622.7,1622.1,6.16483]
["bitfinex","ETHUSD",1744645952218,6.17,1622.7,1622.6,6.16294]
["bitfinex","ETHUSD",1744645952420,7.7498,1622.9,1622.8,6.16218]
["bitfinex","ETHUSD",1744645952598,6.17,1622.9,1622.8,6.16218]
["bitfinex","ETHUSD",1744645952800,6.49074163,1623.3,1623.2,6.16067]
["bitfinex","ETHUSD",1744645953134,6.17,1623.3,1623.2,6.16067]
["bitfinex","ETHUSD",1744645953798,6.17,1623.3,1623.2,6.22227192]
["bitfinex","ETHUSD",1744645954003,6.17,1623.3,1623.2,6.16067]
["bitfinex","ETHUSD",1744645954605,6.17,1623.3,1623.1,6.16102]
["bitfinex","ETHUSD",1744645954818,6.787,1623.3,1623.1,6.16102]
["bitfinex","ETHUSD",1744645955019,6.17,1623.3,1623.2,6.16067]
["bitfinex","ETHUSD",1744645955741,1.56,1623.6,1623.5,6.15953]
["bitfinex","ETHUSD",1744645955917,0.32064919,1623.8,1623.6,6.15885]
["bitfinex","ETHUSD",1744645956115,7.6728,1623.9,1623.5,6.15938]
["bitfinex","ETHUSD",1744645956332,7.6728,1623.9,1623.5,12.31876]
["bitfinex","ETHUSD",1744645956534,9.08792045,1623.9,1623.6,6.15912]
["bitfinex","ETHUSD",1744645956732,9.08792045,1623.9,1623.5,6.15927]
["bitfinex","ETHUSD",1744645956940,9.08792045,1623.9,1623.5,12.31858]
["bitfinex","ETHUSD",1744645957135,15.24596045,1623.9,1623.5,6.15927]
["bitfinex","ETHUSD",1744645957340,15.24596045,1623.9,1622.8,6.16206]
["bitfinex","ETHUSD",1744645957341,6.15915,1623.6,1622.8,6.16206]
["bitfinex","ETHUSD",1744645957532,1.5489,1623.2,1622.8,6.16204]
["bitfinex","ETHUSD",1744645957728,9.096742,1623.2,1622.8,6.16203]
["bitfinex","ETHUSD",1744645957933,6.17,1623.1,1622.8,12.32424]
["bitfinex","ETHUSD",1744645958131,6.17,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744645958320,6.17,1623.1,1622.6,1.6061]
["bitfinex","ETHUSD",1744645958521,6.17,1623.1,1622.9,6.1616]
["bitfinex","ETHUSD",1744645958722,6.17,1623.1,1622.6,7.7688]
["bitfinex","ETHUSD",1744645958723,6.17,1623.1,1622.7,6.16243]
["bitfinex","ETHUSD",1744645958940,6.17,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1744645959248,6.17,1623.3,1623.1,6.16086]
["bitfinex","ETHUSD",1744645959564,6.17,1623.3,1623.2,6.16067]
["bitfinex","ETHUSD",1744645959850,6.17,1623.3,1623.2,6.22227256]
["bitfinex","ETHUSD",1744645960053,6.17,1623.3,1623.2,6.16067]
["bitfinex","ETHUSD",1744645960739,6.787,1623.3,1622.9,6.16166]
["bitfinex","ETHUSD",1744645961043,6.17,1623.3,1622.9,0.06161376]
["bitfinex","ETHUSD",1744645961263,6.17,1623.3,1623.0,6.16114]
["bitfinex","ETHUSD",1744645961408,6.17,1623.3,1623.1,6.16104]
["bitfinex","ETHUSD",1744645961750,6.17,1623.3,1623.2,6.16067]
["bitfinex","ETHUSD",1744645962617,6.17,1623.6,1623.0,6.16123]
["bitfinex","ETHUSD",1744645962815,6.77689,1623.5,1623.0,6.16123]
["bitfinex","ETHUSD",1744645963028,12.9367,1623.5,1623.1,6.16102]
["bitfinex","ETHUSD",1744645963215,6.77681,1623.5,1623.0,6.16123]
["bitfinex","ETHUSD",1744645963411,6.16089,1623.2,1622.7,6.16231]
["bitfinex","ETHUSD",1744645963629,1.6337,1623.3,1622.6,6.16285]
["bitfinex","ETHUSD",1744645963832,1.6337,1623.3,1622.5,9.673]
["bitfinex","ETHUSD",1744645963833,6.17,1623.1,1622.5,6.16321]
["bitfinex","ETHUSD",1744645964025,6.17,1623.1,1622.4,1.5615]
["bitfinex","ETHUSD",1744645964026,12.32344,1623.0,1622.6,6.16288]
["bitfinex","ETHUSD",1744645964239,7.45807,1623.1,1622.7,6.16251]
["bitfinex","ETHUSD",1744645964412,6.17,1623.1,1622.6,6.16294]
["bitfinex","ETHUSD",1744645964749,6.17,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1744645965041,6.17,1623.1,1622.8,6.16215]
["bitfinex","ETHUSD",1744645965447,6.17,1623.1,1622.8,6.16208]
["bitfinex","ETHUSD",1744645965658,6.17,1623.1,1622.8,6.16201]
["bitfinex","ETHUSD",1744645965962,6.17,1623.1,1622.9,6.16165]
["bitfinex","ETHUSD",1744645966615,6.787,1623.1,1622.8,6.16217]
["bitfinex","ETHUSD",1744645966954,6.787,1623.1,1622.9,6.16173]
["bitfinex","ETHUSD",1744645967153,6.787,1623.1,1622.9,6.16167]
["bitfinex","ETHUSD",1744645967356,6.17,1623.1,1622.9,12.3233]
["bitfinex","ETHUSD",1744645967526,6.17,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1744645967849,7.7043,1623.6,1623.3,6.16018]
["bitfinex","ETHUSD",1744645968051,6.17,1623.5,1623.2,12.32109]
["bitfinex","ETHUSD",1744645968249,6.17,1623.5,1623.2,12.32106]
["bitfinex","ETHUSD",1744645968458,6.17,1623.5,1623.2,6.16052]
["bitfinex","ETHUSD",1744645968644,14.331873,1623.5,1623.1,6.16081]
["bitfinex","ETHUSD",1744645968959,14.331853,1623.5,1623.1,6.1609]
["bitfinex","ETHUSD",1744645969124,6.16052,1623.3,1622.9,6.16169]
["bitfinex","ETHUSD",1744645969320,6.17,1623.2,1622.9,6.16169]
["bitfinex","ETHUSD",1744645969524,6.17,1623.2,1622.9,6.16168]
["bitfinex","ETHUSD",1744645969847,13.563824,1623.2,1622.8,12.32419]
["bitfinex","ETHUSD",1744645970054,13.563824,1623.2,1622.9,6.16151]
["bitfinex","ETHUSD",1744645970055,7.403044,1623.2,1622.9,6.16151]
["bitfinex","ETHUSD",1744645970233,6.17,1623.2,1623.0,6.16125]
["bitfinex","ETHUSD",1744645970565,6.17,1623.5,1622.8,6.16181]
["bitfinex","ETHUSD",1744645970766,6.17,1623.5,1623.3,6.16012]
["bitfinex","ETHUSD",1744645971067,8.13130453,1624.0,1623.9,6.15801]
["bitfinex","ETHUSD",1744645971372,11.7807,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744645971517,0.05,1624.4,1624.2,6.1567]
["bitfinex","ETHUSD",1744645971845,5.09593569,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1744645972240,5.09593569,1624.3,1624.2,7.70677]
["bitfinex","ETHUSD",1744645972662,5.09593569,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1744645973363,5.09593569,1624.3,1624.2,9.553873]
["bitfinex","ETHUSD",1744645974255,5.09593569,1624.3,1624.2,19.223873]
["bitfinex","ETHUSD",1744645974430,5.09593569,1624.3,1624.2,19.69208941]
["bitfinex","ETHUSD",1744645974631,6e-06,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1744645974830,10.22466417,1625.1,1624.4,6.15596]
["bitfinex","ETHUSD",1744645974831,1.6287,1625.1,1624.7,6.1548]
["bitfinex","ETHUSD",1744645975036,7.78229,1625.1,1624.7,6.1548]
["bitfinex","ETHUSD",1744645975261,9.20782015,1625.1,1624.5,6.15555]
["bitfinex","ETHUSD",1744645975456,6.15408,1625.0,1624.4,6.15596]
["bitfinex","ETHUSD",1744645975754,6.15437,1624.9,1624.4,6.15596]
["bitfinex","ETHUSD",1744645975955,6.15442,1624.9,1624.5,6.15571]
["bitfinex","ETHUSD",1744645976127,6.15442,1624.9,1624.4,6.15591]
["bitfinex","ETHUSD",1744645976327,6.15461,1624.8,1624.4,6.15591]
["bitfinex","ETHUSD",1744645976763,6.1552,1624.7,1624.3,6.15636]
["bitfinex","ETHUSD",1744645976928,6.15538,1624.6,1624.2,23.53336]
["bitfinex","ETHUSD",1744645977120,6.15464,1624.8,1624.4,6.15593]
["bitfinex","ETHUSD",1744645977338,1.3541332,1624.8,1624.4,6.15593]
["bitfinex","ETHUSD",1744645977539,7.5089832,1624.8,1624.3,12.31276]
["bitfinex","ETHUSD",1744645977733,12.32388,1625.0,1624.6,6.15516]
["bitfinex","ETHUSD",1744645977934,6.17,1625.0,1624.6,6.15516]
["bitfinex","ETHUSD",1744645978146,6.17,1625.0,1624.7,6.15482]
["bitfinex","ETHUSD",1744645978467,1.53778502,1625.0,1624.7,6.15482]
["bitfinex","ETHUSD",1744645978620,15.37785015,1625.1,1624.7,6.15478]
["bitfinex","ETHUSD",1744645978825,6.15399,1625.0,1624.6,12.31041]
["bitfinex","ETHUSD",1744645979464,21.53159015,1625.1,1624.7,6.15486]
["bitfinex","ETHUSD",1744645979660,12.30835,1625.0,1624.5,6.15554]
["bitfinex","ETHUSD",1744645979867,9.22435015,1625.1,1624.6,6.15522]
["bitfinex","ETHUSD",1744645980040,6.1543,1624.9,1624.5,6.1556]
["bitfinex","ETHUSD",1744645980239,0.32076147,1625.2,1624.7,6.15498]
["bitfinex","ETHUSD",1744645980426,12.32132,1625.7,1625.1,6.15313]
["bitfinex","ETHUSD",1744645980625,0.3207878,1625.5,1625.0,6.15363]
["bitfinex","ETHUSD",1744645980820,1.6587,1625.3,1625.1,6.15328]
["bitfinex","ETHUSD",1744645981058,1.6587,1625.3,1625.0,6.15371]
["bitfinex","ETHUSD",1744645981237,1.6587,1625.3,1624.7,9.668]
["bitfinex","ETHUSD",1744645981436,12.30683,1625.2,1624.7,15.8229]
["bitfinex","ETHUSD",1744645981632,1.396553,1625.2,1624.6,7.73659]
["bitfinex","ETHUSD",1744645981860,6.15405,1625.0,1624.5,6.1556]
["bitfinex","ETHUSD",1744645982052,6.15485,1624.8,1624.3,7.78079]
["bitfinex","ETHUSD",1744645982255,6.155,1624.7,1624.3,6.15649]
["bitfinex","ETHUSD",1744645982584,6.15539,1624.6,1624.1,15.81622]
["bitfinex","ETHUSD",1744645982732,6.15539,1624.6,1624.0,1.6243]
["bitfinex","ETHUSD",1744645982733,0.55,1624.4,1623.8,6.15826]
["bitfinex","ETHUSD",1744645982926,6.15651,1624.3,1623.9,0.06158153]
["bitfinex","ETHUSD",1744645983188,6.15739,1624.1,1623.7,9.659]
["bitfinex","ETHUSD",1744645983471,6.15739,1624.1,1623.7,21.97642]
["bitfinex","ETHUSD",1744645983676,6.15611,1624.4,1623.9,6.15769]
["bitfinex","ETHUSD",1744645983827,6.772141,1624.3,1623.9,6.15769]
["bitfinex","ETHUSD",1744645984042,1.6539,1624.1,1623.5,6.15951]
["bitfinex","ETHUSD",1744645984244,6.15805,1623.9,1623.5,6.15951]
["bitfinex","ETHUSD",1744645984574,6.15768,1624.0,1623.5,6.15939]
["bitfinex","ETHUSD",1744645984741,1.6539,1624.1,1623.9,6.15797]
["bitfinex","ETHUSD",1744645984936,1.5042,1624.4,1624.0,6.15763]
["bitfinex","ETHUSD",1744645985137,2.3317639,1624.4,1623.9,6.15798]
["bitfinex","ETHUSD",1744645985387,7.66036,1624.4,1624.0,6.15741]
["bitfinex","ETHUSD",1744645985542,1.5042,1624.4,1624.1,6.157]
["bitfinex","ETHUSD",1744645985940,1.5042,1624.4,1623.6,1.5021]
["bitfinex","ETHUSD",1744645986145,6.15777,1624.0,1623.6,6.159]
["bitfinex","ETHUSD",1744645986340,6.15825,1623.9,1623.5,6.15949]
["bitfinex","ETHUSD",1744645986553,1.658,1624.0,1623.8,6.15808]
["bitfinex","ETHUSD",1744645986779,7.72447,1624.2,1623.8,12.31621]
["bitfinex","ETHUSD",1744645986946,2.183287,1624.2,1623.3,11.2446]
["bitfinex","ETHUSD",1744645987279,6.15821,1623.9,1623.5,6.15947]
["bitfinex","ETHUSD",1744645987451,7.75637,1623.7,1623.2,6.16054]
["bitfinex","ETHUSD",1744645987678,6.15921,1623.6,1623.2,12.32106]
["bitfinex","ETHUSD",1744645987979,7.75639,1623.7,1623.0,55.8003]
["bitfinex","ETHUSD",1744645988181,1.5976,1623.7,1623.1,6.22258114]
["bitfinex","ETHUSD",1744645988341,1.5976,1623.7,1623.5,6.15932]
["bitfinex","ETHUSD",1744645988547,7.75488,1624.1,1623.7,6.1587]
["bitfinex","ETHUSD",1744645988758,1.5976,1624.1,1623.8,6.15811]
["bitfinex","ETHUSD",1744645989160,1.5976,1624.1,1623.4,15.81791]
["bitfinex","ETHUSD",1744645989161,12.32764,1624.0,1623.6,6.15912]
["bitfinex","ETHUSD",1744645989380,6.15813,1623.9,1623.6,6.15912]
["bitfinex","ETHUSD",1744645989678,6.15859,1623.8,1623.4,12.31953]
["bitfinex","ETHUSD",1744645990048,12.31726,1623.8,1623.4,6.15974]
["bitfinex","ETHUSD",1744645990249,6.15858,1623.8,1623.4,12.31949]
["bitfinex","ETHUSD",1744645990479,6.15858,1623.8,1623.1,6.16104]
["bitfinex","ETHUSD",1744645990480,6.15936,1623.6,1623.1,6.16098]
["bitfinex","ETHUSD",1744645990680,1.5717,1623.7,1623.2,0.06160078]
["bitfinex","ETHUSD",1744645990976,1.5717,1623.7,1623.5,6.15928]
["bitfinex","ETHUSD",1744645991180,7.73063,1623.7,1623.3,6.16013]
["bitfinex","ETHUSD",1744645991385,7.73063,1623.7,1623.3,12.32026]
["bitfinex","ETHUSD",1744645991552,1.5717,1623.7,1623.4,12.3197]
["bitfinex","ETHUSD",1744645991755,6.17,1623.8,1623.6,6.15897]
["bitfinex","ETHUSD",1744645992080,6.17,1623.8,1623.6,6.15891]
["bitfinex","ETHUSD",1744645992280,6.17,1623.8,1623.6,12.3179]
["bitfinex","ETHUSD",1744645992449,6.17,1623.8,1623.6,6.15901]
["bitfinex","ETHUSD",1744645992771,6.17,1623.8,1623.7,6.15877]
["bitfinex","ETHUSD",1744645992971,12.32841,1623.8,1623.4,6.15957]
["bitfinex","ETHUSD",1744645993181,12.32841,1623.8,1623.3,6.16024]
["bitfinex","ETHUSD",1744645993182,7.563551,1623.8,1623.3,6.16024]
["bitfinex","ETHUSD",1744645993489,7.563551,1623.8,1623.4,6.15979]
["bitfinex","ETHUSD",1744645993490,13.722001,1623.8,1623.4,6.15979]
["bitfinex","ETHUSD",1744645993656,19.880571,1623.8,1623.4,12.31957]
["bitfinex","ETHUSD",1744645993985,6.17,1623.8,1623.6,6.15895]
["bitfinex","ETHUSD",1744645994150,6.17,1623.8,1623.5,6.15946]
["bitfinex","ETHUSD",1744645994486,6.15959,1623.5,1623.2,6.16057]
["bitfinex","ETHUSD",1744645994683,6.17,1623.8,1623.3,6.16021]
["bitfinex","ETHUSD",1744645994684,6.15883,1623.7,1623.3,6.16021]
["bitfinex","ETHUSD",1744645994869,12.32854,1623.8,1623.3,6.16029]
["bitfinex","ETHUSD",1744645995069,12.32854,1623.8,1623.4,6.15979]
["bitfinex","ETHUSD",1744645995070,13.722014,1623.8,1623.4,6.15979]
["bitfinex","ETHUSD",1744645995249,13.722014,1623.8,1623.5,6.15946]
["bitfinex","ETHUSD",1744645995450,19.880654,1623.8,1623.4,12.31958]
["bitfinex","ETHUSD",1744645995765,12.32856,1623.8,1623.5,6.1594]
["bitfinex","ETHUSD",1744645995972,6.17,1623.8,1623.2,6.16036]
["bitfinex","ETHUSD",1744645996146,6.15877,1623.7,1623.4,6.15958]
["bitfinex","ETHUSD",1744645996351,12.32851,1623.8,1623.4,6.15958]
["bitfinex","ETHUSD",1744645996688,6.17,1623.8,1623.5,6.15935]
["bitfinex","ETHUSD",1744645996849,6.17,1623.8,1623.0,54.16239]
["bitfinex","ETHUSD",1744645997046,1.6071,1623.9,1623.4,6.1599]
["bitfinex","ETHUSD",1744645997274,7.7771,1623.9,1623.7,6.15861]
["bitfinex","ETHUSD",1744645997445,13.93514,1623.9,1623.6,6.15903]
["bitfinex","ETHUSD",1744645997658,6.15904,1623.7,1623.3,6.15995]
["bitfinex","ETHUSD",1744645997858,6.15904,1623.7,1623.4,6.15971]
["bitfinex","ETHUSD",1744645998059,6.17,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1744645998255,6.17,1624.1,1623.8,6.15839]
["bitfinex","ETHUSD",1744645998451,12.32728,1624.1,1623.8,6.15839]
["bitfinex","ETHUSD",1744645998679,6.15805,1623.9,1623.5,6.15931]
["bitfinex","ETHUSD",1744645998852,12.31637,1623.9,1623.5,12.31871]
["bitfinex","ETHUSD",1744645999053,6.70794,1624.0,1623.2,6.16061]
["bitfinex","ETHUSD",1744645999254,6.17,1623.9,1623.5,6.15949]
["bitfinex","ETHUSD",1744645999788,12.32835,1623.9,1623.5,12.31881]
["bitfinex","ETHUSD",1744645999976,6.15841,1623.8,1623.5,6.1594]
["bitfinex","ETHUSD",1744646000172,12.32835,1623.9,1623.4,6.15991]
["bitfinex","ETHUSD",1744646000379,6.15848,1623.8,1623.5,6.15935]
["bitfinex","ETHUSD",1744646000691,7.8086,1623.7,1623.4,6.15975]
["bitfinex","ETHUSD",1744646000865,7.8086,1623.7,1623.5,6.15934]
["bitfinex","ETHUSD",1744646001048,6.17,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1744646001249,1.94570221,1624.2,1624.0,6.15763]
["bitfinex","ETHUSD",1744646001250,6.17,1624.1,1624.0,6.15763]
["bitfinex","ETHUSD",1744646001498,6.17,1624.2,1624.1,6.15725]
["bitfinex","ETHUSD",1744646001699,6.17,1624.2,1623.9,6.15788]
["bitfinex","ETHUSD",1744646001870,2.1631,1624.1,1623.8,6.15824]
["bitfinex","ETHUSD",1744646002281,6.15784,1624.0,1623.5,15.82044]
["bitfinex","ETHUSD",1744646002480,6.15818,1623.9,1623.5,9.661]
["bitfinex","ETHUSD",1744646002718,6.15852,1623.8,1623.5,6.15951]
["bitfinex","ETHUSD",1744646003304,12.3171,1623.8,1623.5,6.15951]
["bitfinex","ETHUSD",1744646003508,12.3171,1623.8,1623.5,6.15948]
["bitfinex","ETHUSD",1744646003808,6.15801,1623.9,1623.3,6.16009]
["bitfinex","ETHUSD",1744646003998,6.15869,1623.8,1623.4,6.15975]
["bitfinex","ETHUSD",1744646004363,6.15882,1623.7,1623.4,12.31951]
["bitfinex","ETHUSD",1744646004562,12.32789,1624.0,1623.7,6.15875]
["bitfinex","ETHUSD",1744646004868,6.17,1624.0,1623.7,12.31729]
["bitfinex","ETHUSD",1744646005194,18.48564,1624.0,1623.6,12.31811]
["bitfinex","ETHUSD",1744646005368,12.32765,1624.0,1623.6,12.31811]
["bitfinex","ETHUSD",1744646005552,7.619075,1624.0,1623.5,6.15948]
["bitfinex","ETHUSD",1744646005757,6.15834,1623.9,1623.5,12.31886]
["bitfinex","ETHUSD",1744646005953,7.619075,1624.0,1623.5,6.15938]
["bitfinex","ETHUSD",1744646006178,6.15858,1623.8,1623.5,12.31879]
["bitfinex","ETHUSD",1744646006601,7.619075,1624.0,1623.6,12.31813]
["bitfinex","ETHUSD",1744646006602,19.934755,1624.0,1623.6,12.31813]
["bitfinex","ETHUSD",1744646006805,13.776755,1624.0,1623.7,6.15868]
["bitfinex","ETHUSD",1744646006978,6.17,1624.0,1623.8,6.15802]
["bitfinex","ETHUSD",1744646007183,6.17,1624.0,1623.5,6.15935]
["bitfinex","ETHUSD",1744646007380,6.17,1624.0,1623.6,6.15902]
["bitfinex","ETHUSD",1744646007381,6.15808,1623.9,1623.6,6.15902]
["bitfinex","ETHUSD",1744646007914,6.17,1624.0,1623.7,12.31739]
["bitfinex","ETHUSD",1744646008121,6.15814,1623.9,1623.6,6.15906]
["bitfinex","ETHUSD",1744646008418,6.15814,1623.9,1623.5,6.15941]
["bitfinex","ETHUSD",1744646008573,13.715089,1624.0,1623.7,6.15853]
["bitfinex","ETHUSD",1744646008973,19.872909,1624.0,1623.6,12.31808]
["bitfinex","ETHUSD",1744646009175,6.15851,1623.8,1623.4,6.15981]
["bitfinex","ETHUSD",1744646009515,6.15851,1623.8,1623.5,6.15953]
["bitfinex","ETHUSD",1744646009921,6.15851,1623.8,1623.5,6.15942]
["bitfinex","ETHUSD",1744646010122,6.15851,1623.8,1623.5,6.1594]
["bitfinex","ETHUSD",1744646010428,6.17,1623.7,1623.3,6.15999]
["bitfinex","ETHUSD",1744646010718,12.32899,1623.7,1623.4,6.1598]
["bitfinex","ETHUSD",1744646010875,6.17,1623.7,1623.5,6.15915]
["bitfinex","ETHUSD",1744646011077,6.17,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1744646011982,6.17,1624.0,1623.9,6.15801]
["bitfinex","ETHUSD",1744646012277,7.7117,1624.3,1624.1,6.15713]
["bitfinex","ETHUSD",1744646012503,7.7117,1624.3,1623.7,2.00418681]
["bitfinex","ETHUSD",1744646012504,0.32115571,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1744646012724,1.5417,1624.7,1624.5,12.31148]
["bitfinex","ETHUSD",1744646012909,1.5417,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1744646013120,3.91898175,1624.8,1624.7,6.15498]
["bitfinex","ETHUSD",1744646013618,1.75e-06,1624.8,1624.7,18.73264061]
["bitfinex","ETHUSD",1744646013785,1.75e-06,1624.8,1624.7,24.12312408]
["bitfinex","ETHUSD",1744646014004,0.05,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744646014887,0.05,1625.4,1625.1,6.15334]
["bitfinex","ETHUSD",1744646015082,6.15278,1625.3,1625.0,6.15372]
["bitfinex","ETHUSD",1744646015321,6.15278,1625.3,1624.8,6.15455]
["bitfinex","ETHUSD",1744646015322,2.900911,1625.3,1624.8,6.15455]
["bitfinex","ETHUSD",1744646015523,7.81813,1625.3,1624.8,0.06153844]
["bitfinex","ETHUSD",1744646015710,7.81813,1625.3,1624.9,6.15409]
["bitfinex","ETHUSD",1744646015911,6.20249,1625.4,1624.7,7.79105]
["bitfinex","ETHUSD",1744646016097,0.05,1625.4,1624.8,6.1546]
["bitfinex","ETHUSD",1744646016304,0.05,1625.4,1625.1,6.15333]
["bitfinex","ETHUSD",1744646016503,6.20233,1625.4,1625.1,6.15333]
["bitfinex","ETHUSD",1744646016698,0.05,1625.4,1625.1,0.06152857]
["bitfinex","ETHUSD",1744646016915,0.05,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744646017638,0.05,1625.4,1625.3,6.21422799]
["bitfinex","ETHUSD",1744646018004,0.05,1625.4,1625.3,15.79971]
["bitfinex","ETHUSD",1744646018321,0.05,1625.4,1625.3,21.25173808]
["bitfinex","ETHUSD",1744646018491,0.05,1625.4,1625.3,15.79971]
["bitfinex","ETHUSD",1744646019027,1e-05,1625.4,1625.3,23.61000108]
["bitfinex","ETHUSD",1744646019389,6.17,1626.1,1625.9,6.1503]
["bitfinex","ETHUSD",1744646019596,6.17,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1744646019790,6.17,1626.1,1625.7,7.76647]
["bitfinex","ETHUSD",1744646019995,18.46986,1626.1,1625.7,7.76647]
["bitfinex","ETHUSD",1744646020225,8.016986,1626.1,1625.8,6.15069]
["bitfinex","ETHUSD",1744646020404,8.016986,1626.1,1625.8,12.30137]
["bitfinex","ETHUSD",1744646020709,6.1501,1626.0,1625.6,6.15141]
["bitfinex","ETHUSD",1744646020905,6.1505,1625.9,1625.6,6.15141]
["bitfinex","ETHUSD",1744646021123,6.1501,1626.0,1625.6,6.15141]
["bitfinex","ETHUSD",1744646021333,13.85674,1626.1,1625.7,6.21247434]
["bitfinex","ETHUSD",1744646021540,6.1502,1626.0,1625.7,0.06150434]
["bitfinex","ETHUSD",1744646021743,7.535874,1626.0,1625.6,12.30297]
["bitfinex","ETHUSD",1744646022053,6.17,1626.1,1625.4,1.5896]
["bitfinex","ETHUSD",1744646022347,6.17,1626.1,1625.8,6.15068]
["bitfinex","ETHUSD",1744646022549,6.17,1626.2,1626.0,6.15006]
["bitfinex","ETHUSD",1744646022790,6.17,1626.2,1626.1,6.14968]
["bitfinex","ETHUSD",1744646022910,6.17,1626.2,1626.0,6.14991]
["bitfinex","ETHUSD",1744646023322,6.17,1626.2,1626.1,6.14968]
["bitfinex","ETHUSD",1744646023523,0.3362186,1626.3,1626.1,12.29936]
["bitfinex","ETHUSD",1744646023730,0.3362186,1626.3,1626.0,6.14999]
["bitfinex","ETHUSD",1744646023932,0.3362186,1626.3,1626.1,6.14951]
["bitfinex","ETHUSD",1744646024214,0.3362186,1626.3,1626.2,6.21078959]
["bitfinex","ETHUSD",1744646024432,8.6e-06,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744646024652,8.6e-06,1626.4,1626.3,22.62439008]
["bitfinex","ETHUSD",1744646025037,0.37068171,1627.4,1626.4,1.5284]
["bitfinex","ETHUSD",1744646025351,0.37068171,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744646025652,0.37068171,1627.4,1627.1,6.14576]
["bitfinex","ETHUSD",1744646025653,0.05,1627.4,1627.1,6.14576]
["bitfinex","ETHUSD",1744646025948,0.05,1627.4,1627.2,6.14531]
["bitfinex","ETHUSD",1744646026254,0.05,1627.4,1627.3,7.71708202]
["bitfinex","ETHUSD",1744646026413,0.05,1627.4,1627.3,7.65564]
["bitfinex","ETHUSD",1744646026614,0.05,1627.4,1627.2,6.14531]
["bitfinex","ETHUSD",1744646026852,0.05,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744646027018,0.05,1627.4,1627.2,6.14531]
["bitfinex","ETHUSD",1744646027361,0.05,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744646027650,0.05,1627.4,1627.2,6.14531]
["bitfinex","ETHUSD",1744646027861,0.05,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744646029079,0.05,1627.4,1627.1,7.70106]
["bitfinex","ETHUSD",1744646029364,0.05,1627.4,1627.2,6.14528]
["bitfinex","ETHUSD",1744646029555,0.05,1627.4,1627.2,12.29059]
["bitfinex","ETHUSD",1744646029758,0.05,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744646030132,0.05,1627.4,1627.2,6.14528]
["bitfinex","ETHUSD",1744646030334,0.05,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744646030666,0.18367539,1627.4,1627.1,6.14574]
["bitfinex","ETHUSD",1744646030866,0.05,1627.4,1627.3,7.68324]
["bitfinex","ETHUSD",1744646031430,0.05,1627.4,1627.3,13.13526808]
["bitfinex","ETHUSD",1744646032037,0.05,1627.4,1627.3,7.68324]
["bitfinex","ETHUSD",1744646032234,0.05,1627.4,1627.3,7.74467626]
["bitfinex","ETHUSD",1744646032571,0.3917801,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1744646033170,0.3917801,1627.9,1627.7,15.77747]
["bitfinex","ETHUSD",1744646033478,6.1434,1627.8,1627.4,17.34549]
["bitfinex","ETHUSD",1744646033665,6.14364,1627.7,1627.4,9.634]
["bitfinex","ETHUSD",1744646033873,0.3917801,1627.9,1627.4,9.634]
["bitfinex","ETHUSD",1744646034077,0.3917801,1627.9,1627.5,6.14424]
["bitfinex","ETHUSD",1744646034377,0.3917801,1627.9,1627.4,9.634]
["bitfinex","ETHUSD",1744646034682,6.14378,1627.7,1627.4,9.634]
["bitfinex","ETHUSD",1744646035375,6.14402,1627.6,1627.1,2.161274]
["bitfinex","ETHUSD",1744646035674,6.14402,1627.6,1627.2,6.14541]
["bitfinex","ETHUSD",1744646035883,9.1434,1627.8,1627.4,6.14446]
["bitfinex","ETHUSD",1744646036091,6.1434,1627.8,1627.4,6.14446]
["bitfinex","ETHUSD",1744646036293,6.14356,1627.8,1627.1,7.69258]
["bitfinex","ETHUSD",1744646036621,6.14403,1627.6,1627.2,6.14537]
["bitfinex","ETHUSD",1744646036749,6.14436,1627.6,1626.9,0.46585681]
["bitfinex","ETHUSD",1744646037076,12.28753,1627.7,1627.3,6.14492]
["bitfinex","ETHUSD",1744646037389,1.6242,1627.8,1627.3,1.5384]
["bitfinex","ETHUSD",1744646037590,1.6242,1627.8,1627.4,6.1445]
["bitfinex","ETHUSD",1744646037950,7.7675,1627.8,1627.3,17.31341]
["bitfinex","ETHUSD",1744646038180,6.14375,1627.7,1627.3,9.63]
["bitfinex","ETHUSD",1744646038384,7.76751,1627.8,1627.3,9.63]
["bitfinex","ETHUSD",1744646038583,7.76751,1627.8,1627.4,0.06143939]
["bitfinex","ETHUSD",1744646038852,7.76751,1627.8,1627.3,9.63]
["bitfinex","ETHUSD",1744646038853,13.91091,1627.8,1627.3,15.77495]
["bitfinex","ETHUSD",1744646039114,0.3917801,1627.9,1627.3,11.67947465]
["bitfinex","ETHUSD",1744646039250,0.3917801,1627.9,1627.5,12.28862]
["bitfinex","ETHUSD",1744646039591,0.3917801,1627.9,1627.7,6.14349]
["bitfinex","ETHUSD",1744646039746,0.3917801,1627.9,1627.8,0.06142626]
["bitfinex","ETHUSD",1744646039951,0.3917801,1627.9,1627.8,15.77326]
["bitfinex","ETHUSD",1744646040197,1e-07,1627.9,1627.8,18.123535]
["bitfinex","ETHUSD",1744646040361,0.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744646040856,6.14193,1628.2,1627.8,9.629]
["bitfinex","ETHUSD",1744646041061,6.14145,1628.3,1627.8,6.14319]
["bitfinex","ETHUSD",1744646041287,0.14009715,1628.1,1627.8,6.14323]
["bitfinex","ETHUSD",1744646041589,0.13975239,1628.0,1627.6,7.79763]
["bitfinex","ETHUSD",1744646041899,0.13975239,1628.0,1627.6,11.715253]
["bitfinex","ETHUSD",1744646042053,6.14377,1627.7,1627.2,6.14543]
["bitfinex","ETHUSD",1744646042252,6.14377,1627.7,1626.9,1.16352568]
["bitfinex","ETHUSD",1744646042253,6.69391,1627.7,1626.9,1.16352568]
["bitfinex","ETHUSD",1744646042449,1.5305,1627.4,1626.7,9.616]
["bitfinex","ETHUSD",1744646042666,1.5305,1627.4,1626.7,6.14706]
["bitfinex","ETHUSD",1744646042955,6.14529,1627.3,1626.8,6.14683]
["bitfinex","ETHUSD",1744646043149,1.70260365,1627.4,1626.7,6.14726]
["bitfinex","ETHUSD",1744646043406,6.1465,1627.0,1626.5,7.80449]
["bitfinex","ETHUSD",1744646043696,7.78638,1626.9,1626.4,9.616]
["bitfinex","ETHUSD",1744646043907,1.6397,1626.9,1626.4,15.76437]
["bitfinex","ETHUSD",1744646044230,7.78651,1626.9,1626.4,9.616]
["bitfinex","ETHUSD",1744646044370,6.14803,1626.6,1626.1,47.909]
["bitfinex","ETHUSD",1744646044699,6.14803,1626.6,1626.1,54.05865]
["bitfinex","ETHUSD",1744646044910,6.14803,1626.6,1626.1,60.079495]
["bitfinex","ETHUSD",1744646045105,6.14708,1626.8,1626.3,6.14878]
["bitfinex","ETHUSD",1744646045251,6.14708,1626.8,1626.2,6.21063447]
["bitfinex","ETHUSD",1744646045252,6.1477,1626.7,1626.2,6.14929]
["bitfinex","ETHUSD",1744646045456,6.1477,1626.7,1626.2,12.2942496]
["bitfinex","ETHUSD",1744646045797,6.14706,1626.8,1626.3,6.21028881]
["bitfinex","ETHUSD",1744646045987,6.14706,1626.8,1626.3,0.06147881]
["bitfinex","ETHUSD",1744646046311,12.29434,1626.8,1626.3,6.21037881]
["bitfinex","ETHUSD",1744646046466,4.6397,1626.9,1626.1,47.909]
["bitfinex","ETHUSD",1744646046655,1.6397,1626.9,1626.5,6.14806]
["bitfinex","ETHUSD",1744646046854,1.6397,1626.9,1626.5,6.2095154]
["bitfinex","ETHUSD",1744646047057,7.7865,1626.9,1626.4,6.14852]
["bitfinex","ETHUSD",1744646047303,7.7865,1626.9,1626.5,0.06147534]
["bitfinex","ETHUSD",1744646047806,6.14705,1626.8,1626.4,6.14834]
["bitfinex","ETHUSD",1744646047981,6.14705,1626.8,1626.5,0.06147539]
["bitfinex","ETHUSD",1744646048307,3.55,1627.1,1626.6,6.14749]
["bitfinex","ETHUSD",1744646048308,1.5916,1627.1,1626.6,6.14749]
["bitfinex","ETHUSD",1744646048455,6.14628,1627.0,1626.5,6.14798]
["bitfinex","ETHUSD",1744646048659,7.73753,1627.1,1626.7,6.14714]
["bitfinex","ETHUSD",1744646048855,7.73753,1627.1,1626.6,6.14772]
["bitfinex","ETHUSD",1744646049056,7.73753,1627.1,1626.2,4.7909]
["bitfinex","ETHUSD",1744646049057,6.14784,1626.6,1626.2,4.7909]
["bitfinex","ETHUSD",1744646049275,6.14818,1626.5,1625.9,1.5405]
["bitfinex","ETHUSD",1744646049496,6.1488,1626.4,1625.9,7.6909]
["bitfinex","ETHUSD",1744646049698,6.14971,1626.1,1625.7,6.15115]
["bitfinex","ETHUSD",1744646050008,6.15103,1625.8,1625.4,1.5804]
["bitfinex","ETHUSD",1744646050165,6.15056,1625.9,1625.2,65.32483]
["bitfinex","ETHUSD",1744646050505,6.15093,1625.8,1625.4,6.15227]
["bitfinex","ETHUSD",1744646050660,6.15056,1625.9,1625.4,12.30441]
["bitfinex","ETHUSD",1744646051010,6.15066,1625.9,1625.5,6.15185]
["bitfinex","ETHUSD",1744646051152,1.5481,1626.0,1625.6,0.06151351]
["bitfinex","ETHUSD",1744646051498,6.14977,1626.1,1625.6,6.21299311]
["bitfinex","ETHUSD",1744646051701,6.14977,1626.1,1625.6,6.15142]
["bitfinex","ETHUSD",1744646052002,1.532,1626.3,1625.9,6.15019]
["bitfinex","ETHUSD",1744646052168,13.83036,1626.3,1625.8,6.15068]
["bitfinex","ETHUSD",1744646052373,1.532,1626.3,1625.8,7.44832382]
["bitfinex","ETHUSD",1744646052601,1.532,1626.3,1625.8,7.38708433]
["bitfinex","ETHUSD",1744646052802,0.55,1626.2,1625.4,7.6618]
["bitfinex","ETHUSD",1744646053000,1.532,1626.3,1625.5,6.21345617]
["bitfinex","ETHUSD",1744646053157,4.532,1626.3,1625.9,6.15024]
["bitfinex","ETHUSD",1744646053357,7.68121,1626.3,1625.8,6.15075]
["bitfinex","ETHUSD",1744646053688,1.532,1626.3,1626.0,6.14991]
["bitfinex","ETHUSD",1744646053894,1.532,1626.3,1626.0,6.14987]
["bitfinex","ETHUSD",1744646054057,1.532,1626.3,1625.7,6.15107]
["bitfinex","ETHUSD",1744646054257,1.532,1626.3,1625.6,6.15151]
["bitfinex","ETHUSD",1744646054258,6.14988,1626.1,1625.6,6.15137]
["bitfinex","ETHUSD",1744646054486,6.14988,1626.1,1625.7,6.15119]
["bitfinex","ETHUSD",1744646054797,6.15018,1626.0,1625.6,6.15137]
["bitfinex","ETHUSD",1744646054997,6.14987,1626.1,1625.6,12.36427847]
["bitfinex","ETHUSD",1744646055207,6.15007,1626.0,1625.6,6.15137]
["bitfinex","ETHUSD",1744646055363,6.50482,1626.1,1625.6,6.15137]
["bitfinex","ETHUSD",1744646055701,12.30045,1626.0,1625.6,6.15137]
["bitfinex","ETHUSD",1744646055900,6.50471,1626.1,1625.6,6.15137]
["bitfinex","ETHUSD",1744646056058,6.82558065,1626.1,1625.7,6.15103]
["bitfinex","ETHUSD",1744646056388,0.67587065,1626.1,1625.6,6.15155]
["bitfinex","ETHUSD",1744646056551,0.67587065,1626.1,1625.3,9.62]
["bitfinex","ETHUSD",1744646056552,0.55,1626.0,1625.3,9.62]
["bitfinex","ETHUSD",1744646056756,6.88774807,1626.0,1625.3,9.62]
["bitfinex","ETHUSD",1744646056985,13.03809807,1626.0,1625.5,6.15166]
["bitfinex","ETHUSD",1744646057185,13.03814807,1626.0,1625.5,6.15166]
["bitfinex","ETHUSD",1744646057489,6.88774807,1626.0,1625.6,6.15145]
["bitfinex","ETHUSD",1744646057687,6.88774807,1626.0,1625.5,6.15189]
["bitfinex","ETHUSD",1744646057871,6.83935481,1625.9,1625.4,12.30456]
["bitfinex","ETHUSD",1744646058082,6.15093,1625.8,1625.4,6.15228]
["bitfinex","ETHUSD",1744646058295,7.76259,1625.8,1625.4,6.15213]
["bitfinex","ETHUSD",1744646058591,7.76259,1625.8,1625.3,21.92524]
["bitfinex","ETHUSD",1744646059093,7.76256,1625.8,1625.4,6.15217]
["bitfinex","ETHUSD",1744646059458,7.76256,1625.8,1625.4,12.30436]
["bitfinex","ETHUSD",1744646059656,7.76256,1625.8,1625.4,6.15217]
["bitfinex","ETHUSD",1744646060013,3.0,1625.7,1625.4,6.15217]
["bitfinex","ETHUSD",1744646060289,7.76256,1625.8,1625.4,6.15217]
["bitfinex","ETHUSD",1744646060458,9.22274548,1625.8,1625.3,6.15264]
["bitfinex","ETHUSD",1744646060664,6.15134,1625.7,1625.3,6.15264]
["bitfinex","ETHUSD",1744646060864,1.6117,1625.8,1625.3,6.15271]
["bitfinex","ETHUSD",1744646061067,1.6591,1626.0,1625.7,6.15094]
["bitfinex","ETHUSD",1744646061463,0.32087065,1626.1,1625.7,0.06150567]
["bitfinex","ETHUSD",1744646061669,1.6591,1626.3,1626.0,6.15006]
["bitfinex","ETHUSD",1744646061898,6.14931,1626.2,1625.9,0.06149616]
["bitfinex","ETHUSD",1744646062069,6.14931,1626.2,1625.5,6.15158]
["bitfinex","ETHUSD",1744646062070,6.1506,1625.9,1625.5,6.15158]
["bitfinex","ETHUSD",1744646062268,7.80816,1626.3,1625.8,6.15078]
["bitfinex","ETHUSD",1744646062498,1.6591,1626.3,1625.8,6.15054]
["bitfinex","ETHUSD",1744646062669,6.14931,1626.2,1625.8,6.15054]
["bitfinex","ETHUSD",1744646062875,1.395741,1626.2,1625.6,6.15146]
["bitfinex","ETHUSD",1744646063099,0.55,1626.2,1625.5,6.15195]
["bitfinex","ETHUSD",1744646063269,13.95734,1626.3,1625.9,6.15043]
["bitfinex","ETHUSD",1744646063468,6.1498,1626.1,1625.7,6.15114]
["bitfinex","ETHUSD",1744646063688,6.1498,1626.1,1625.7,12.30221]
["bitfinex","ETHUSD",1744646064022,6.69933,1626.2,1625.8,12.30138]
["bitfinex","ETHUSD",1744646064182,7.80811,1626.3,1625.9,6.15013]
["bitfinex","ETHUSD",1744646064183,1.6591,1626.3,1625.9,6.15013]
["bitfinex","ETHUSD",1744646064365,1.6591,1626.3,1626.1,6.14945]
["bitfinex","ETHUSD",1744646064565,1.6591,1626.3,1625.9,6.15033]
["bitfinex","ETHUSD",1744646064762,1.6591,1626.3,1625.8,6.21219498]
["bitfinex","ETHUSD",1744646065011,1.6591,1626.3,1625.7,6.15105]
["bitfinex","ETHUSD",1744646065213,6.15012,1626.0,1625.6,6.15157]
["bitfinex","ETHUSD",1744646065411,6.15012,1626.0,1625.6,12.30299]
["bitfinex","ETHUSD",1744646065614,12.29965,1626.1,1625.7,6.15115]
["bitfinex","ETHUSD",1744646065915,6.15014,1626.0,1625.6,12.30288]
["bitfinex","ETHUSD",1744646066416,1.284965,1626.1,1625.4,9.624]
["bitfinex","ETHUSD",1744646066581,6.14995,1626.1,1625.7,6.15108]
["bitfinex","ETHUSD",1744646066797,6.14972,1626.1,1625.7,6.15108]
["bitfinex","ETHUSD",1744646067001,6.69955,1626.2,1625.8,6.15071]
["bitfinex","ETHUSD",1744646067199,6.14955,1626.2,1625.9,6.15043]
["bitfinex","ETHUSD",1744646067400,4.6591,1626.3,1626.0,6.14989]
["bitfinex","ETHUSD",1744646067620,10.80803,1626.3,1625.9,12.30072]
["bitfinex","ETHUSD",1744646067917,4.6591,1626.3,1626.0,6.14987]
["bitfinex","ETHUSD",1744646068095,1.6591,1626.3,1625.8,6.15081]
["bitfinex","ETHUSD",1744646068430,1.6591,1626.3,1626.2,6.1493]
["bitfinex","ETHUSD",1744646068731,1.6409,1626.5,1626.2,12.2986]
["bitfinex","ETHUSD",1744646068885,1.6409,1626.5,1626.3,6.14886]
["bitfinex","ETHUSD",1744646069085,1.6409,1626.5,1626.3,12.29764]
["bitfinex","ETHUSD",1744646069285,0.32082342,1626.6,1626.3,13.11919171]
["bitfinex","ETHUSD",1744646069488,7.78818,1626.8,1626.4,6.14848]
["bitfinex","ETHUSD",1744646069788,1.96168109,1626.8,1626.4,6.1484]
["bitfinex","ETHUSD",1744646069988,6.14742,1626.7,1626.3,6.14888]
["bitfinex","ETHUSD",1744646070226,9.14742,1626.7,1626.3,6.14878]
["bitfinex","ETHUSD",1744646070592,15.29502,1626.7,1626.3,6.14878]
["bitfinex","ETHUSD",1744646070793,6.1478,1626.6,1626.3,6.14878]
["bitfinex","ETHUSD",1744646071021,6.14779,1626.6,1626.1,6.14965]
["bitfinex","ETHUSD",1744646071222,6.14882,1626.4,1626.0,6.14995]
["bitfinex","ETHUSD",1744646071433,1.6153,1626.5,1626.2,6.14929]
["bitfinex","ETHUSD",1744646071731,3.1593602,1626.5,1626.0,6.15004]
["bitfinex","ETHUSD",1744646071941,12.29763,1626.4,1626.0,6.15004]
["bitfinex","ETHUSD",1744646072255,6.14878,1626.4,1626.1,6.14967]
["bitfinex","ETHUSD",1744646072396,7.76349,1626.5,1626.1,6.14956]
["bitfinex","ETHUSD",1744646072596,6.14954,1626.2,1625.9,9.624]
["bitfinex","ETHUSD",1744646072833,7.76372,1626.5,1626.1,6.14957]
["bitfinex","ETHUSD",1744646072834,7.76353,1626.5,1626.1,6.14957]
["bitfinex","ETHUSD",1744646073050,7.76353,1626.5,1625.9,15.77433]
["bitfinex","ETHUSD",1744646073051,6.14923,1626.3,1625.9,15.77433]
["bitfinex","ETHUSD",1744646073192,8.9928552,1626.5,1625.7,1.641]
["bitfinex","ETHUSD",1744646073537,6.14861,1626.4,1626.0,12.29959]
["bitfinex","ETHUSD",1744646073826,6.14916,1626.3,1625.9,6.15033]
["bitfinex","ETHUSD",1744646074024,6.14916,1626.3,1625.9,6.15032]
["bitfinex","ETHUSD",1744646074196,3.0,1626.7,1626.6,7.65889]
["bitfinex","ETHUSD",1744646074398,0.32078109,1626.8,1626.7,6.14741]
["bitfinex","ETHUSD",1744646074605,1.6471,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744646074826,1.6471,1627.4,1627.2,6.14535]
["bitfinex","ETHUSD",1744646075124,0.30359069,1627.9,1627.1,6.1459]
["bitfinex","ETHUSD",1744646075125,1.6221,1627.8,1627.1,6.1459]
["bitfinex","ETHUSD",1744646075338,1.6221,1627.8,1627.0,7.79825]
["bitfinex","ETHUSD",1744646075339,6.14372,1627.7,1627.2,6.14527]
["bitfinex","ETHUSD",1744646075492,1.6221,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744646075696,6.14176,1628.2,1627.7,6.14363]
["bitfinex","ETHUSD",1744646075896,6.1427,1628.0,1627.5,12.28859]
["bitfinex","ETHUSD",1744646076106,1.6219,1628.1,1627.3,6.14477]
["bitfinex","ETHUSD",1744646076311,6.14292,1627.9,1627.4,6.14454]
["bitfinex","ETHUSD",1744646076509,12.28602,1627.9,1627.4,6.14454]
["bitfinex","ETHUSD",1744646076707,6.14343,1627.8,1627.3,6.14514]
["bitfinex","ETHUSD",1744646076907,0.614343,1627.7,1627.3,6.14514]
["bitfinex","ETHUSD",1744646077106,6.14306,1627.9,1627.4,6.14448]
["bitfinex","ETHUSD",1744646077313,12.28693,1627.8,1627.3,6.14512]
["bitfinex","ETHUSD",1744646077512,12.28606,1627.9,1627.3,6.14514]
["bitfinex","ETHUSD",1744646077838,1.228606,1627.9,1627.6,6.14387]
["bitfinex","ETHUSD",1744646078142,6.14254,1628.0,1627.6,6.20530166]
["bitfinex","ETHUSD",1744646078443,6.14351,1627.8,1627.3,12.29007]
["bitfinex","ETHUSD",1744646078620,6.14351,1627.8,1627.3,6.14494]
["bitfinex","ETHUSD",1744646078825,6.14289,1627.9,1627.4,12.28935]
["bitfinex","ETHUSD",1744646079147,12.28692,1627.8,1627.3,12.2902]
["bitfinex","ETHUSD",1744646079350,6.14367,1627.7,1627.3,6.1451]
["bitfinex","ETHUSD",1744646079645,13.515662,1627.8,1627.3,12.29011]
["bitfinex","ETHUSD",1744646079824,7.372092,1627.8,1627.3,12.29003]
["bitfinex","ETHUSD",1744646080149,6.14395,1627.7,1627.2,6.14532]
["bitfinex","ETHUSD",1744646080447,6.14417,1627.6,1627.2,6.14532]
["bitfinex","ETHUSD",1744646080656,6.14417,1627.6,1627.1,6.14588]
["bitfinex","ETHUSD",1744646080657,6.14449,1627.5,1627.1,6.14573]
["bitfinex","ETHUSD",1744646080849,6.14439,1627.5,1627.0,17.4131]
["bitfinex","ETHUSD",1744646081143,6.14532,1627.3,1626.9,6.14637]
["bitfinex","ETHUSD",1744646081350,6.14532,1627.3,1626.9,12.29287]
["bitfinex","ETHUSD",1744646081536,6.14441,1627.5,1627.0,6.14594]
["bitfinex","ETHUSD",1744646081737,6.973844,1627.5,1627.0,6.14596]
["bitfinex","ETHUSD",1744646082047,6.973844,1627.5,1627.1,6.14588]
["bitfinex","ETHUSD",1744646082246,6.1452,1627.3,1626.9,6.14658]
["bitfinex","ETHUSD",1744646082453,0.829214,1627.5,1627.1,6.14574]
["bitfinex","ETHUSD",1744646082749,21.20453808,1628.0,1627.1,6.14574]
["bitfinex","ETHUSD",1744646082750,1.6267,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1744646082962,1.6267,1628.2,1627.5,6.14439]
["bitfinex","ETHUSD",1744646083190,1.5363,1628.5,1627.8,6.14325]
["bitfinex","ETHUSD",1744646083348,6.19119,1628.4,1627.6,1.5939]
["bitfinex","ETHUSD",1744646083662,6.14268,1628.0,1627.6,6.14394]
["bitfinex","ETHUSD",1744646083886,6.760589,1628.3,1627.6,6.14394]
["bitfinex","ETHUSD",1744646083887,0.05,1628.4,1627.8,1.5939]
["bitfinex","ETHUSD",1744646084083,0.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744646084233,0.05,1628.4,1628.2,6.14158]
["bitfinex","ETHUSD",1744646084433,0.05,1628.4,1627.9,6.14256]
["bitfinex","ETHUSD",1744646084674,0.05,1628.4,1628.0,6.14235]
["bitfinex","ETHUSD",1744646084874,6.26156712,1628.3,1627.9,6.14281]
["bitfinex","ETHUSD",1744646085139,6.26156712,1628.3,1627.6,0.46970301]
["bitfinex","ETHUSD",1744646085140,6.14228,1628.1,1627.7,6.14349]
["bitfinex","ETHUSD",1744646085375,6.14252,1628.0,1627.6,6.14386]
["bitfinex","ETHUSD",1744646085536,12.28469,1628.1,1627.7,6.20480698]
["bitfinex","ETHUSD",1744646085752,6.14253,1628.0,1627.7,0.06142698]
["bitfinex","ETHUSD",1744646085958,1.228484,1628.0,1627.7,6.20501698]
["bitfinex","ETHUSD",1744646086190,2.27445671,1628.2,1627.3,0.45740302]
["bitfinex","ETHUSD",1744646086191,6.14333,1627.8,1627.3,0.45740302]
["bitfinex","ETHUSD",1744646086508,0.12043577,1627.7,1627.3,6.14486]
["bitfinex","ETHUSD",1744646086668,0.12043577,1627.7,1627.4,6.20595692]
["bitfinex","ETHUSD",1744646087605,0.12043577,1627.7,1627.4,6.20617692]
["bitfinex","ETHUSD",1744646087772,12.28692,1627.8,1627.4,6.14474]
["bitfinex","ETHUSD",1744646087976,0.11819777,1627.7,1627.5,0.06143338]
["bitfinex","ETHUSD",1744646088176,6.14262,1628.0,1627.6,6.14384]
["bitfinex","ETHUSD",1744646088582,0.11877261,1627.9,1627.6,6.14384]
["bitfinex","ETHUSD",1744646088773,6.26178261,1627.9,1627.5,12.28872]
["bitfinex","ETHUSD",1744646088982,0.11877261,1627.9,1627.6,6.14397]
["bitfinex","ETHUSD",1744646089197,0.11877261,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1744646089508,1.6483,1628.2,1627.6,8.984843]
["bitfinex","ETHUSD",1744646089509,1.6483,1628.2,1627.6,6.14386]
["bitfinex","ETHUSD",1744646089663,0.11831575,1627.9,1627.7,12.28695]
["bitfinex","ETHUSD",1744646089863,6.14225,1628.1,1627.8,0.06142623]
["bitfinex","ETHUSD",1744646090258,1.6483,1628.2,1627.8,0.06142623]
["bitfinex","ETHUSD",1744646090461,6.14344,1627.8,1627.4,6.14455]
["bitfinex","ETHUSD",1744646090657,0.614344,1627.7,1627.4,6.14455]
["bitfinex","ETHUSD",1744646090890,6.14344,1627.8,1627.4,12.28914]
["bitfinex","ETHUSD",1744646091091,6.14413,1627.6,1627.2,13.80055]
["bitfinex","ETHUSD",1744646091266,1.5847,1627.8,1627.4,6.14477]
["bitfinex","ETHUSD",1744646091472,12.2861,1627.9,1627.5,6.14424]
["bitfinex","ETHUSD",1744646091666,6.14328,1627.8,1627.4,12.28939]
["bitfinex","ETHUSD",1744646091897,1.5847,1628.0,1627.7,6.14351]
["bitfinex","ETHUSD",1744646092193,7.72724,1628.0,1627.7,6.20493993]
["bitfinex","ETHUSD",1744646092385,6.143,1627.9,1627.7,0.06142993]
["bitfinex","ETHUSD",1744646092572,7.72724,1628.0,1627.5,6.14421]
["bitfinex","ETHUSD",1744646092773,6.14303,1627.9,1627.6,0.06142997]
["bitfinex","ETHUSD",1744646092986,6.14303,1627.9,1627.5,12.28847]
["bitfinex","ETHUSD",1744646093195,6.14303,1627.9,1627.6,6.20541997]
["bitfinex","ETHUSD",1744646093594,6.14377,1627.7,1627.3,6.14503]
["bitfinex","ETHUSD",1744646093775,6.14412,1627.6,1627.2,7.6553]
["bitfinex","ETHUSD",1744646093974,6.14412,1627.6,1627.3,6.20654094]
["bitfinex","ETHUSD",1744646094285,6.14294,1627.9,1627.4,6.14465]
["bitfinex","ETHUSD",1744646094286,12.28604,1627.9,1627.4,6.14465]
["bitfinex","ETHUSD",1744646094480,1.4643464,1627.9,1627.5,6.14428]
["bitfinex","ETHUSD",1744646094676,1.4643464,1627.9,1627.5,12.28853]
["bitfinex","ETHUSD",1744646094677,6.14299,1627.9,1627.5,12.28853]
["bitfinex","ETHUSD",1744646094877,6.14288,1627.9,1627.5,6.14403]
["bitfinex","ETHUSD",1744646095599,6.14342,1627.8,1627.4,6.14462]
["bitfinex","ETHUSD",1744646095797,6.14342,1627.8,1627.4,12.28928]
["bitfinex","ETHUSD",1744646096171,6.14295,1627.9,1627.2,1.96621509]
["bitfinex","ETHUSD",1744646096172,6.14289,1627.9,1627.5,0.06143234]
["bitfinex","ETHUSD",1744646096378,6.14379,1627.7,1627.3,6.14499]
["bitfinex","ETHUSD",1744646096573,7.71553,1627.8,1627.4,12.28921]
["bitfinex","ETHUSD",1744646096932,7.71553,1627.8,1627.2,1.96621509]
["bitfinex","ETHUSD",1744646096933,6.14379,1627.7,1627.3,6.14503]
["bitfinex","ETHUSD",1744646097107,6.14379,1627.7,1627.3,6.14499]
["bitfinex","ETHUSD",1744646097487,1.5722,1627.8,1627.2,8.11170509]
["bitfinex","ETHUSD",1744646097689,6.14489,1627.4,1627.1,6.14579]
["bitfinex","ETHUSD",1744646097876,12.28917,1627.5,1627.1,12.29157]
["bitfinex","ETHUSD",1744646098214,12.28828,1627.6,1627.2,6.20670475]
["bitfinex","ETHUSD",1744646098418,13.517108,1627.6,1627.2,6.20670475]
["bitfinex","ETHUSD",1744646098618,6.14445,1627.5,1627.2,0.06144475]
["bitfinex","ETHUSD",1744646098781,6.14445,1627.5,1627.2,6.20695475]
["bitfinex","ETHUSD",1744646099218,6.14445,1627.5,1627.2,12.35246475]
["bitfinex","ETHUSD",1744646099420,6.14445,1627.5,1627.2,6.14541]
["bitfinex","ETHUSD",1744646099917,6.14445,1627.5,1627.3,0.06144477]
["bitfinex","ETHUSD",1744646100120,6.14495,1627.4,1627.0,9.606]
["bitfinex","ETHUSD",1744646100289,6.14489,1627.4,1627.1,0.06145271]
["bitfinex","ETHUSD",1744646100615,6.8817978,1627.5,1626.9,7.79918]
["bitfinex","ETHUSD",1744646100616,6.14546,1627.3,1626.9,7.79918]
["bitfinex","ETHUSD",1744646100820,6.14567,1627.2,1626.9,1.6529]
["bitfinex","ETHUSD",1744646101023,0.55,1627.3,1626.8,47.905]
["bitfinex","ETHUSD",1744646101319,6.14528,1627.3,1626.9,6.2077891]
["bitfinex","ETHUSD",1744646101486,6.14528,1627.3,1626.9,6.14633]
["bitfinex","ETHUSD",1744646101692,6.14566,1627.2,1626.8,12.29393]
["bitfinex","ETHUSD",1744646101893,6.14566,1627.2,1626.8,6.14691]
["bitfinex","ETHUSD",1744646102194,6.14604,1627.1,1626.8,6.1469]
["bitfinex","ETHUSD",1744646102529,6.14604,1627.1,1626.8,12.29382]
["bitfinex","ETHUSD",1744646102841,6.14515,1627.3,1626.7,7.74338]
["bitfinex","ETHUSD",1744646103046,6.1464,1627.0,1626.7,6.20873222]
["bitfinex","ETHUSD",1744646103249,6.14627,1627.1,1626.7,6.20873222]
["bitfinex","ETHUSD",1744646103448,12.29234,1627.1,1626.8,6.14691]
["bitfinex","ETHUSD",1744646103599,12.29222,1627.1,1626.7,6.14727]
["bitfinex","ETHUSD",1744646103936,6.14638,1627.0,1626.6,6.20910626]
["bitfinex","ETHUSD",1744646104229,6.14638,1627.0,1626.7,6.14728]
["bitfinex","ETHUSD",1744646104446,12.29196,1627.1,1626.7,12.29457]
["bitfinex","ETHUSD",1744646104637,0.614515,1627.2,1626.5,7.66877]
["bitfinex","ETHUSD",1744646104638,6.1469,1626.9,1626.5,7.66877]
["bitfinex","ETHUSD",1744646104859,7.375529,1627.0,1626.6,0.06146965]
["bitfinex","ETHUSD",1744646105003,7.375529,1627.0,1626.6,6.20913965]
["bitfinex","ETHUSD",1744646105559,6.14668,1626.9,1626.6,6.20913965]
["bitfinex","ETHUSD",1744646105782,7.375529,1627.0,1626.6,6.20913965]
["bitfinex","ETHUSD",1744646105925,6.1463,1627.0,1626.7,6.14731]
["bitfinex","ETHUSD",1744646106268,1.6619,1627.7,1627.4,6.14457]
["bitfinex","ETHUSD",1744646106419,1.6619,1627.7,1627.4,6.14469]
["bitfinex","ETHUSD",1744646106420,7.80574,1627.7,1627.4,6.14469]
["bitfinex","ETHUSD",1744646106613,7.80574,1627.7,1627.0,6.14628]
["bitfinex","ETHUSD",1744646106614,1.6619,1627.7,1627.0,6.14628]
["bitfinex","ETHUSD",1744646106815,0.55,1627.6,1627.3,12.29022]
["bitfinex","ETHUSD",1744646107064,59.49389808,1628.0,1627.1,0.06145218]
["bitfinex","ETHUSD",1744646107065,6.46291092,1628.1,1627.7,6.14348]
["bitfinex","ETHUSD",1744646107233,7.71013,1628.0,1627.6,6.14389]
["bitfinex","ETHUSD",1744646107574,12.28703,1627.8,1627.4,6.14463]
["bitfinex","ETHUSD",1744646107729,12.28696,1627.8,1627.4,12.28926]
["bitfinex","ETHUSD",1744646108061,1.5676,1628.0,1627.5,1.6295]
["bitfinex","ETHUSD",1744646108434,0.32054092,1628.1,1627.8,6.14313]
["bitfinex","ETHUSD",1744646108658,6.14224,1628.1,1627.8,6.14313]
["bitfinex","ETHUSD",1744646108865,6.14196,1628.2,1627.8,12.34761209]
["bitfinex","ETHUSD",1744646109063,7.76047,1628.3,1628.0,6.14238]
["bitfinex","ETHUSD",1744646109215,8.57356385,1628.3,1628.0,6.14238]
["bitfinex","ETHUSD",1744646109421,0.37046851,1628.4,1628.0,6.14231]
["bitfinex","ETHUSD",1744646109422,6.51151851,1628.4,1628.0,6.14231]
["bitfinex","ETHUSD",1744646109920,0.13811733,1628.3,1628.0,6.20378604]
["bitfinex","ETHUSD",1744646110120,0.13811733,1628.3,1628.0,6.14226]
["bitfinex","ETHUSD",1744646110373,6.1419,1628.2,1627.8,15.73613]
["bitfinex","ETHUSD",1744646110553,6.1419,1628.2,1627.3,6.14493]
["bitfinex","ETHUSD",1744646110554,0.55,1628.1,1627.4,15.73742]
["bitfinex","ETHUSD",1744646110864,6.14363,1627.7,1627.2,6.14549]
["bitfinex","ETHUSD",1744646111016,6.14363,1627.7,1627.3,6.1451]
["bitfinex","ETHUSD",1744646111217,6.14413,1627.6,1627.2,6.14536]
["bitfinex","ETHUSD",1744646111448,6.31547915,1627.7,1627.1,7.75304]
["bitfinex","ETHUSD",1744646111449,6.14363,1627.7,1627.1,7.75304]
["bitfinex","ETHUSD",1744646111653,6.14452,1627.5,1627.1,7.75304]
["bitfinex","ETHUSD",1744646111868,12.28988,1627.4,1627.0,15.73927]
["bitfinex","ETHUSD",1744646112169,3.0,1627.7,1627.1,6.14589]
["bitfinex","ETHUSD",1744646112350,6.14463,1627.5,1627.0,15.73908]
["bitfinex","ETHUSD",1744646112552,6.14402,1627.6,1627.3,6.14509]
["bitfinex","ETHUSD",1744646112929,6.14402,1627.6,1627.2,6.1454]
["bitfinex","ETHUSD",1744646113124,6.14402,1627.6,1627.3,0.06144433]
["bitfinex","ETHUSD",1744646113525,12.28832,1627.6,1627.2,6.14535]
["bitfinex","ETHUSD",1744646113726,6.14449,1627.5,1627.1,12.29164]
["bitfinex","ETHUSD",1744646113977,6.14494,1627.4,1627.0,15.73914]
["bitfinex","ETHUSD",1744646114127,6.14532,1627.3,1627.0,15.73927]
["bitfinex","ETHUSD",1744646114325,6.14494,1627.4,1627.0,15.73927]
["bitfinex","ETHUSD",1744646114326,6.14391,1627.7,1627.0,21.8842296]
["bitfinex","ETHUSD",1744646114526,0.55,1627.7,1627.0,15.73927]
["bitfinex","ETHUSD",1744646114738,6.1453,1627.3,1627.0,9.593]
["bitfinex","ETHUSD",1744646114952,6.1453,1627.3,1627.0,9.65445603]
["bitfinex","ETHUSD",1744646115160,6.1453,1627.3,1627.0,0.06145603]
["bitfinex","ETHUSD",1744646115326,12.29151,1627.2,1626.8,7.70478]
["bitfinex","ETHUSD",1744646115665,13.91597,1627.3,1626.9,6.14659]
["bitfinex","ETHUSD",1744646115971,7.77061,1627.3,1626.9,6.20810681]
["bitfinex","ETHUSD",1744646116173,13.91596,1627.3,1626.9,6.20810681]
["bitfinex","ETHUSD",1744646116375,6.1456,1627.2,1626.9,6.14665]
["bitfinex","ETHUSD",1744646116671,6.14644,1627.0,1626.6,15.7406]
["bitfinex","ETHUSD",1744646116824,6.14685,1626.9,1626.6,9.593]
["bitfinex","ETHUSD",1744646117230,6.14685,1626.9,1626.6,15.74077]
["bitfinex","ETHUSD",1744646117579,6.14566,1627.2,1626.9,6.14661]
["bitfinex","ETHUSD",1744646117869,6.14668,1626.9,1626.6,21.88841]
["bitfinex","ETHUSD",1744646118072,6.14705,1626.8,1626.6,9.593]
["bitfinex","ETHUSD",1744646118281,6.14747,1626.7,1626.4,6.14839]
["bitfinex","ETHUSD",1744646118469,6.14747,1626.7,1626.3,6.14889]
["bitfinex","ETHUSD",1744646118677,6.14791,1626.6,1626.3,6.14881]
["bitfinex","ETHUSD",1744646118868,12.2959,1626.6,1626.3,6.14881]
["bitfinex","ETHUSD",1744646119060,7.73508,1626.8,1626.4,6.21002368]
["bitfinex","ETHUSD",1744646119259,6.14755,1626.7,1626.3,6.14885]
["bitfinex","ETHUSD",1744646119427,6.14755,1626.7,1626.3,6.14875]
["bitfinex","ETHUSD",1744646119631,6.14755,1626.7,1626.4,6.14854]
["bitfinex","ETHUSD",1744646120077,6.14755,1626.7,1626.4,6.14841]
["bitfinex","ETHUSD",1744646120377,13.88239,1626.8,1626.4,6.14841]
["bitfinex","ETHUSD",1744646120573,6.14748,1626.7,1626.4,6.14841]
["bitfinex","ETHUSD",1744646120783,1.6146,1627.1,1626.4,1.229728]
["bitfinex","ETHUSD",1744646120985,0.45866291,1627.3,1627.0,6.14621]
["bitfinex","ETHUSD",1744646120986,6.14531,1627.3,1627.0,6.14621]
["bitfinex","ETHUSD",1744646121136,6.14531,1627.3,1627.0,12.29233]
["bitfinex","ETHUSD",1744646121341,7.75943,1627.4,1627.0,6.14612]
["bitfinex","ETHUSD",1744646121572,6.14528,1627.3,1627.0,6.14612]
["bitfinex","ETHUSD",1744646121771,6.14528,1627.3,1627.0,12.29227]
["bitfinex","ETHUSD",1744646121772,6.14518,1627.3,1627.0,12.29227]
["bitfinex","ETHUSD",1744646122081,6.14518,1627.3,1626.9,12.29322]
["bitfinex","ETHUSD",1744646122279,6.14518,1627.3,1626.7,7.73916]
["bitfinex","ETHUSD",1744646122280,6.14518,1627.3,1627.0,6.14623]
["bitfinex","ETHUSD",1744646122451,1.6146,1627.4,1626.8,0.06145709]
["bitfinex","ETHUSD",1744646122650,6.14584,1627.2,1626.8,6.20834709]
["bitfinex","ETHUSD",1744646122869,12.29168,1627.2,1626.8,12.35526709]
["bitfinex","ETHUSD",1744646123035,6.14558,1627.2,1626.9,6.14639]
["bitfinex","ETHUSD",1744646123240,6.14591,1627.1,1626.8,13.12174327]
["bitfinex","ETHUSD",1744646123646,6.14653,1627.0,1626.6,6.14775]
["bitfinex","ETHUSD",1744646123884,6.14596,1627.1,1626.8,6.14688]
["bitfinex","ETHUSD",1744646124688,6.14596,1627.1,1626.7,6.14727]
["bitfinex","ETHUSD",1744646124864,6.14572,1627.2,1626.8,6.20831733]
["bitfinex","ETHUSD",1744646125186,6.14521,1627.3,1626.9,6.20797133]
["bitfinex","ETHUSD",1744646125487,12.29162,1627.2,1626.8,12.29396]
["bitfinex","ETHUSD",1744646125784,12.29162,1627.2,1626.8,6.14698]
["bitfinex","ETHUSD",1744646125957,6.14611,1627.1,1626.8,6.14692]
["bitfinex","ETHUSD",1744646126157,6.14571,1627.2,1626.9,6.14646]
["bitfinex","ETHUSD",1744646126469,12.2914,1627.2,1626.8,12.29394]
["bitfinex","ETHUSD",1744646126668,12.29141,1627.2,1626.8,12.29394]
["bitfinex","ETHUSD",1744646126861,0.55,1627.3,1626.9,0.06145991]
["bitfinex","ETHUSD",1744646127158,12.29215,1627.1,1626.8,6.20839993]
["bitfinex","ETHUSD",1744646127388,6.14606,1627.1,1626.7,6.14726]
["bitfinex","ETHUSD",1744646127597,6.14606,1627.1,1626.8,6.20847361]
["bitfinex","ETHUSD",1744646127770,6.14606,1627.1,1626.8,12.35536361]
["bitfinex","ETHUSD",1744646127959,12.2913,1627.2,1626.8,6.14689]
["bitfinex","ETHUSD",1744646128286,6.14605,1627.1,1626.8,12.29381]
["bitfinex","ETHUSD",1744646128686,6.14605,1627.1,1626.8,6.2083536]
["bitfinex","ETHUSD",1744646128889,1.6146,1627.4,1626.9,6.14665]
["bitfinex","ETHUSD",1744646129124,6.14532,1627.3,1626.9,6.14656]
["bitfinex","ETHUSD",1744646129411,6.14532,1627.3,1626.5,11.1272]
["bitfinex","ETHUSD",1744646129412,6.14791,1626.6,1626.3,6.14892]
["bitfinex","ETHUSD",1744646129615,6.14744,1626.7,1626.1,6.14967]
["bitfinex","ETHUSD",1744646129616,1.5836,1626.7,1626.1,6.14967]
["bitfinex","ETHUSD",1744646129779,6.14827,1626.5,1626.1,6.14956]
["bitfinex","ETHUSD",1744646130117,6.14896,1626.3,1626.0,17.30893]
["bitfinex","ETHUSD",1744646130310,6.14896,1626.3,1626.0,15.74593]
["bitfinex","ETHUSD",1744646130926,6.15029,1626.0,1625.6,7.74684]
["bitfinex","ETHUSD",1744646131127,6.14971,1626.1,1625.8,6.15071]
["bitfinex","ETHUSD",1744646131301,3.0,1626.5,1626.1,6.14956]
["bitfinex","ETHUSD",1744646131302,15.29661,1626.5,1626.1,6.14956]
["bitfinex","ETHUSD",1744646131634,12.29655,1626.5,1626.1,12.29909]
["bitfinex","ETHUSD",1744646131949,6.14865,1626.4,1626.1,6.14953]
["bitfinex","ETHUSD",1744646132093,6.14817,1626.5,1626.1,7.44095967]
["bitfinex","ETHUSD",1744646132290,1.5005,1626.6,1626.1,7.44095967]
["bitfinex","ETHUSD",1744646132496,6.14602,1627.1,1626.8,6.14703]
["bitfinex","ETHUSD",1744646132727,6.14558,1627.2,1626.9,6.14655]
["bitfinex","ETHUSD",1744646132937,13.93998,1627.3,1626.9,6.14661]
["bitfinex","ETHUSD",1744646133089,5.13425752,1627.6,1627.0,0.06146239]
["bitfinex","ETHUSD",1744646133090,7.74303,1627.6,1627.0,0.06146239]
["bitfinex","ETHUSD",1744646133442,7.74297,1627.6,1627.2,7.77994]
["bitfinex","ETHUSD",1744646133591,6.14499,1627.4,1627.2,1.6345]
["bitfinex","ETHUSD",1744646133792,6.14527,1627.3,1626.9,6.14663]
["bitfinex","ETHUSD",1744646134018,6.14571,1627.2,1626.8,1.6345]
["bitfinex","ETHUSD",1744646134240,6.14571,1627.2,1626.5,15.72516]
["bitfinex","ETHUSD",1744646134241,6.14558,1627.2,1626.6,1.71136085]
["bitfinex","ETHUSD",1744646134406,6.14558,1627.2,1626.9,6.14645]
["bitfinex","ETHUSD",1744646134605,6.14515,1627.3,1626.9,6.2079099]
["bitfinex","ETHUSD",1744646134817,6.14485,1627.4,1626.8,6.14703]
["bitfinex","ETHUSD",1744646135022,12.28983,1627.4,1627.0,6.14592]
["bitfinex","ETHUSD",1744646135223,6.14544,1627.3,1626.9,6.82275653]
["bitfinex","ETHUSD",1744646135407,6.14607,1627.1,1626.8,6.14692]
["bitfinex","ETHUSD",1744646135602,12.29219,1627.1,1626.7,12.29472]
["bitfinex","ETHUSD",1744646135839,12.29137,1627.2,1626.8,6.14678]
["bitfinex","ETHUSD",1744646136010,6.14491,1627.4,1627.0,6.14605]
["bitfinex","ETHUSD",1744646136210,7.74293,1627.6,1627.0,1.5022]
["bitfinex","ETHUSD",1744646136413,7.74293,1627.6,1627.2,6.14517]
["bitfinex","ETHUSD",1744646136705,1.5989,1627.6,1627.1,6.20732848]
["bitfinex","ETHUSD",1744646136909,6.14441,1627.5,1627.2,6.14552]
["bitfinex","ETHUSD",1744646137126,7.74314,1627.6,1627.2,6.14536]
["bitfinex","ETHUSD",1744646137323,7.74314,1627.6,1627.2,12.29076]
["bitfinex","ETHUSD",1744646137539,7.74308,1627.6,1627.3,6.14496]
["bitfinex","ETHUSD",1744646137726,6.14418,1627.6,1627.3,6.14496]
["bitfinex","ETHUSD",1744646138097,12.2884,1627.6,1627.2,6.1455]
["bitfinex","ETHUSD",1744646138297,12.28841,1627.6,1627.2,12.35229725]
["bitfinex","ETHUSD",1744646138504,6.14462,1627.5,1627.2,6.14544]
["bitfinex","ETHUSD",1744646138705,8.1664644,1628.9,1627.7,6.14363]
["bitfinex","ETHUSD",1744646138706,7.76852,1628.3,1627.7,6.14363]
["bitfinex","ETHUSD",1744646139031,1.627,1628.3,1627.8,0.06142778]
["bitfinex","ETHUSD",1744646139207,0.37050021,1628.4,1628.1,6.14212]
["bitfinex","ETHUSD",1744646139408,0.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744646140208,0.05,1628.4,1628.2,6.14158]
["bitfinex","ETHUSD",1744646140408,0.05,1628.4,1628.2,6.14157]
["bitfinex","ETHUSD",1744646140622,0.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744646140844,0.05,1628.4,1628.3,6.20277803]
["bitfinex","ETHUSD",1744646141062,1.5371,1629.2,1628.8,6.13948]
["bitfinex","ETHUSD",1744646141225,5.13276537,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744646141813,5.13276537,1629.4,1628.9,7.7407]
["bitfinex","ETHUSD",1744646141814,6.13762,1629.3,1628.9,7.7407]
["bitfinex","ETHUSD",1744646142114,5.13276537,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744646142373,5.47e-06,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1744646142671,5.47e-06,1629.5,1629.4,7.57679006]
["bitfinex","ETHUSD",1744646142820,5.47e-06,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1744646143022,5.47e-06,1629.5,1629.3,7.64471]
["bitfinex","ETHUSD",1744646143270,5.47e-06,1629.5,1629.3,1.5073]
["bitfinex","ETHUSD",1744646143928,5.47e-06,1629.5,1629.3,7.70612664]
["bitfinex","ETHUSD",1744646144137,5.47e-06,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1744646144328,5.47e-06,1629.5,1629.4,7.52155466]
["bitfinex","ETHUSD",1744646145279,5.47e-06,1629.5,1629.4,7.58290441]
["bitfinex","ETHUSD",1744646145432,5.47e-06,1629.5,1629.4,7.58290436]
["bitfinex","ETHUSD",1744646145778,6.5035918,1630.4,1629.4,7.58290436]
["bitfinex","ETHUSD",1744646145779,6.13392,1630.3,1629.8,6.13566]
["bitfinex","ETHUSD",1744646145932,0.3701018,1630.4,1629.9,6.19645925]
["bitfinex","ETHUSD",1744646145933,6.5038018,1630.4,1629.9,6.19645925]
["bitfinex","ETHUSD",1744646146131,0.05,1630.4,1630.1,6.1344]
["bitfinex","ETHUSD",1744646146330,0.05,1630.4,1630.0,1.5675]
["bitfinex","ETHUSD",1744646146530,0.05,1630.4,1630.3,7.78084]
["bitfinex","ETHUSD",1744646146945,3.83e-06,1630.4,1630.3,10.78084]
["bitfinex","ETHUSD",1744646147177,0.3917801,1631.1,1630.5,3.0]
["bitfinex","ETHUSD",1744646147459,0.3917801,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1744646147625,0.3917801,1631.1,1630.9,6.1315]
["bitfinex","ETHUSD",1744646147834,6.5226901,1631.1,1630.8,11.1867]
["bitfinex","ETHUSD",1744646148136,6.1314,1631.0,1630.5,6.13293]
["bitfinex","ETHUSD",1744646148326,0.3917801,1631.1,1630.6,6.13266]
["bitfinex","ETHUSD",1744646148530,6.13154,1631.0,1630.5,6.19439298]
["bitfinex","ETHUSD",1744646148730,12.26299,1631.0,1630.5,6.13308]
["bitfinex","ETHUSD",1744646149040,6.13177,1630.9,1630.4,7.75198]
["bitfinex","ETHUSD",1744646149357,6.13302,1630.6,1630.2,9.568]
["bitfinex","ETHUSD",1744646149536,0.613302,1630.5,1630.3,0.06133093]
["bitfinex","ETHUSD",1744646149738,6.13302,1630.6,1630.3,0.06133093]
["bitfinex","ETHUSD",1744646149932,6.13238,1630.7,1630.3,0.06133093]
["bitfinex","ETHUSD",1744646150132,6.13285,1630.6,1630.3,0.06133093]
["bitfinex","ETHUSD",1744646150444,12.26582,1630.6,1630.3,0.06133093]
["bitfinex","ETHUSD",1744646150767,12.26581,1630.6,1630.3,0.06132846]
["bitfinex","ETHUSD",1744646150966,6.13311,1630.5,1630.3,0.06132846]
["bitfinex","ETHUSD",1744646151170,6.13311,1630.5,1630.2,9.568]
["bitfinex","ETHUSD",1744646151171,6.13365,1630.4,1630.2,9.568]
["bitfinex","ETHUSD",1744646151773,12.26733,1630.4,1630.0,54.00896]
["bitfinex","ETHUSD",1744646151978,12.26733,1630.4,1630.1,0.06133673]
["bitfinex","ETHUSD",1744646151979,6.13365,1630.4,1630.1,0.06133673]
["bitfinex","ETHUSD",1744646152278,6.13386,1630.3,1630.1,0.06133673]
["bitfinex","ETHUSD",1744646152768,6.13348,1630.4,1630.1,0.06133673]
["bitfinex","ETHUSD",1744646153071,7.515341,1630.4,1630.1,0.06133673]
["bitfinex","ETHUSD",1744646153293,9.13238,1630.7,1630.1,0.06133673]
["bitfinex","ETHUSD",1744646153493,9.13238,1630.7,1630.2,6.13385]
["bitfinex","ETHUSD",1744646153699,2.0425801,1631.1,1630.4,6.13346]
["bitfinex","ETHUSD",1744646153854,0.3917801,1631.1,1630.9,6.13135]
["bitfinex","ETHUSD",1744646154054,0.3917801,1631.1,1631.0,6.19250215]
["bitfinex","ETHUSD",1744646154262,0.3917801,1631.1,1631.0,0.06130215]
["bitfinex","ETHUSD",1744646154461,0.3917801,1631.1,1631.0,6.19250215]
["bitfinex","ETHUSD",1744646154706,0.3917801,1631.1,1631.0,0.06130215]
["bitfinex","ETHUSD",1744646154908,0.3917801,1631.1,1630.9,6.13135]
["bitfinex","ETHUSD",1744646155207,0.3917801,1631.1,1630.8,23.34234]
["bitfinex","ETHUSD",1744646155388,0.3917801,1631.1,1630.8,17.21042]
["bitfinex","ETHUSD",1744646155597,0.3917801,1631.1,1630.9,6.19273061]
["bitfinex","ETHUSD",1744646155779,0.3917801,1631.1,1630.8,17.21043]
["bitfinex","ETHUSD",1744646155968,0.3917801,1631.1,1630.9,0.06130194]
["bitfinex","ETHUSD",1744646156300,0.3917801,1631.1,1630.8,11.0785]
["bitfinex","ETHUSD",1744646156611,0.3917801,1631.1,1630.9,6.19285386]
["bitfinex","ETHUSD",1744646156909,0.3917801,1631.1,1630.9,6.19287386]
["bitfinex","ETHUSD",1744646157091,0.3917801,1631.1,1630.9,12.32433386]
["bitfinex","ETHUSD",1744646157291,0.3917801,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1744646158007,0.3917801,1631.1,1630.9,14.60313339]
["bitfinex","ETHUSD",1744646158213,0.3917801,1631.1,1630.9,6.13141]
["bitfinex","ETHUSD",1744646158729,0.17148364,1631.0,1630.9,12.26287]
["bitfinex","ETHUSD",1744646158901,0.17148364,1631.0,1630.9,12.32416651]
["bitfinex","ETHUSD",1744646159100,0.17148364,1631.0,1630.9,12.26287]
["bitfinex","ETHUSD",1744646159301,0.3917801,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1744646159498,0.3917801,1631.1,1630.8,11.0785]
["bitfinex","ETHUSD",1744646159811,0.56369311,1631.1,1630.8,11.0785]
["bitfinex","ETHUSD",1744646160014,6.13148,1631.0,1630.5,17.28271]
["bitfinex","ETHUSD",1744646160220,6.13179,1630.9,1630.5,11.1498]
["bitfinex","ETHUSD",1744646160388,6.13179,1630.9,1630.4,12.26666]
["bitfinex","ETHUSD",1744646160389,6.13252,1630.7,1630.2,9.556]
["bitfinex","ETHUSD",1744646160596,6.13324,1630.5,1630.1,7.76817]
["bitfinex","ETHUSD",1744646160905,6.13324,1630.5,1630.2,0.06133117]
["bitfinex","ETHUSD",1744646161120,6.13271,1630.6,1630.0,47.874]
["bitfinex","ETHUSD",1744646161294,0.55,1630.3,1629.8,1.6283]
["bitfinex","ETHUSD",1744646161488,6.13396,1630.3,1629.9,0.06134111]
["bitfinex","ETHUSD",1744646161704,0.55,1630.2,1629.6,9.533]
["bitfinex","ETHUSD",1744646161932,6.1349,1630.1,1629.7,0.06134712]
["bitfinex","ETHUSD",1744646162249,6.1351,1630.0,1629.6,9.533]
["bitfinex","ETHUSD",1744646162549,6.13515,1630.0,1629.6,11.876479]
["bitfinex","ETHUSD",1744646162710,6.13515,1630.0,1629.7,0.0613498]
["bitfinex","ETHUSD",1744646162907,6.13515,1630.0,1629.6,9.533]
["bitfinex","ETHUSD",1744646163227,0.55,1630.1,1629.7,0.06135496]
["bitfinex","ETHUSD",1744646163390,6.13539,1629.9,1629.5,1.6283]
["bitfinex","ETHUSD",1744646163590,6.13539,1629.9,1629.6,0.06135165]
["bitfinex","ETHUSD",1744646163837,0.55,1630.0,1629.3,47.811]
["bitfinex","ETHUSD",1744646164021,6.13694,1629.5,1629.1,17.29943]
["bitfinex","ETHUSD",1744646164217,6.13694,1629.5,1628.8,6.13921]
["bitfinex","ETHUSD",1744646164218,6.13801,1629.2,1628.8,6.13921]
["bitfinex","ETHUSD",1744646164417,1.5585,1629.5,1628.9,6.13897]
["bitfinex","ETHUSD",1744646164645,1.5585,1629.5,1628.9,0.613897]
["bitfinex","ETHUSD",1744646164860,6.13688,1629.5,1629.1,6.13815]
["bitfinex","ETHUSD",1744646165061,2.1085,1629.7,1628.8,6.13928]
["bitfinex","ETHUSD",1744646165062,1.5585,1629.7,1628.8,10.49134889]
["bitfinex","ETHUSD",1744646165215,3.0,1629.6,1629.3,6.13741]
["bitfinex","ETHUSD",1744646165414,1.5585,1629.7,1629.2,7.63857]
["bitfinex","ETHUSD",1744646165718,6.13659,1629.6,1629.2,7.63847]
["bitfinex","ETHUSD",1744646165919,6.13659,1629.6,1629.2,14.52290765]
["bitfinex","ETHUSD",1744646166135,6.13472,1630.1,1629.4,6.13722]
["bitfinex","ETHUSD",1744646166353,7.73974,1630.2,1629.7,6.13578]
["bitfinex","ETHUSD",1744646166536,6.13511,1630.0,1629.6,6.13641]
["bitfinex","ETHUSD",1744646166864,0.55,1630.1,1629.6,6.13641]
["bitfinex","ETHUSD",1744646167342,6.13461,1630.1,1629.8,6.13564]
["bitfinex","ETHUSD",1744646167662,1.6054,1630.2,1629.9,6.1965699]
["bitfinex","ETHUSD",1744646167957,12.26812,1630.3,1629.9,6.1965699]
["bitfinex","ETHUSD",1744646167958,6.13397,1630.3,1629.9,12.3317899]
["bitfinex","ETHUSD",1744646168118,6.13397,1630.3,1629.9,12.27044]
["bitfinex","ETHUSD",1744646168457,6.13397,1630.3,1629.7,1.6463]
["bitfinex","ETHUSD",1744646168458,1.5068,1630.5,1630.1,6.13445]
["bitfinex","ETHUSD",1744646168760,1.5068,1630.5,1629.7,1.6463]
["bitfinex","ETHUSD",1744646168761,6.13384,1630.3,1629.9,12.27049]
["bitfinex","ETHUSD",1744646169051,1.5068,1630.5,1630.1,6.13446]
["bitfinex","ETHUSD",1744646169257,10.64,1630.5,1630.1,6.13446]
["bitfinex","ETHUSD",1744646169436,10.64,1630.5,1630.0,6.13491]
["bitfinex","ETHUSD",1744646169437,1.5068,1630.5,1630.2,0.06133564]
["bitfinex","ETHUSD",1744646169644,1.5068,1630.5,1630.2,12.268]
["bitfinex","ETHUSD",1744646169838,4.5068,1630.5,1630.2,6.13397]
["bitfinex","ETHUSD",1744646170047,6.13241,1630.7,1630.3,6.13365]
["bitfinex","ETHUSD",1744646170217,6.13241,1630.7,1630.4,6.13341]
["bitfinex","ETHUSD",1744646172879,1e-07,1631.1,1631.0,10.7185]
["bitfinex","ETHUSD",1744646173371,1e-07,1631.1,1631.0,10.77979851]
["bitfinex","ETHUSD",1744646173602,1e-07,1631.1,1631.0,13.42421836]
["bitfinex","ETHUSD",1744646173779,1e-07,1631.1,1631.0,13.36291985]
["bitfinex","ETHUSD",1744646175435,1e-07,1631.1,1631.0,10.7185]
["bitfinex","ETHUSD",1744646175831,1e-07,1631.1,1631.0,10.77979371]
["bitfinex","ETHUSD",1744646176270,1e-07,1631.1,1631.0,10.7185]
["bitfinex","ETHUSD",1744646177161,1e-07,1631.1,1631.0,11.32978072]
["bitfinex","ETHUSD",1744646177356,1e-07,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744646177685,6.12521,1632.6,1631.9,6.12781]
["bitfinex","ETHUSD",1744646177686,12.25319,1632.3,1631.9,6.12781]
["bitfinex","ETHUSD",1744646177849,0.11821124,1632.2,1631.9,6.12768]
["bitfinex","ETHUSD",1744646178279,0.11821124,1632.2,1632.0,0.06126829]
["bitfinex","ETHUSD",1744646178487,0.11821124,1632.2,1632.0,6.12727]
["bitfinex","ETHUSD",1744646178775,4.7147,1632.4,1631.6,15.65992]
["bitfinex","ETHUSD",1744646178937,6.12785,1631.9,1631.6,9.531]
["bitfinex","ETHUSD",1744646179339,0.14048111,1631.8,1631.6,9.531]
["bitfinex","ETHUSD",1744646179583,6.26881111,1631.8,1631.4,12.25916]
["bitfinex","ETHUSD",1744646179741,6.12957,1631.5,1631.0,7.69248]
["bitfinex","ETHUSD",1744646179956,6.12957,1631.5,1631.1,6.13068]
["bitfinex","ETHUSD",1744646180158,6.26897805,1631.4,1631.0,7.69239]
["bitfinex","ETHUSD",1744646180359,6.13023,1631.3,1630.9,6.13144]
["bitfinex","ETHUSD",1744646180562,6.13124,1631.0,1630.5,9.529]
["bitfinex","ETHUSD",1744646180772,6.13124,1631.0,1630.6,12.26508]
["bitfinex","ETHUSD",1744646181102,6.13246,1630.7,1630.3,12.2674]
["bitfinex","ETHUSD",1744646181274,6.13232,1630.8,1630.4,6.13312]
["bitfinex","ETHUSD",1744646181475,12.26464,1630.8,1630.4,6.13312]
["bitfinex","ETHUSD",1744646181675,12.2645,1630.8,1630.4,6.13312]
["bitfinex","ETHUSD",1744646181987,6.13218,1630.8,1630.4,6.13312]
["bitfinex","ETHUSD",1744646182190,6.13045,1631.2,1630.5,0.06132323]
["bitfinex","ETHUSD",1744646182393,6.13137,1631.0,1630.7,6.13232]
["bitfinex","ETHUSD",1744646182554,12.26278,1631.0,1630.7,0.06131457]
["bitfinex","ETHUSD",1744646182756,12.43952483,1630.9,1630.5,7.71323]
["bitfinex","ETHUSD",1744646182976,6.13196,1630.8,1630.4,6.13341]
["bitfinex","ETHUSD",1744646183313,0.13732125,1630.8,1630.5,6.13296]
["bitfinex","ETHUSD",1744646183469,12.43577156,1630.8,1630.4,6.13339]
["bitfinex","ETHUSD",1744646183793,8.16418872,1630.8,1630.4,6.13335]
["bitfinex","ETHUSD",1744646184092,6.30361156,1630.8,1630.5,6.13294]
["bitfinex","ETHUSD",1744646184461,6.13287,1630.6,1630.1,9.529]
["bitfinex","ETHUSD",1744646184791,7.68647,1630.6,1630.2,6.13417]
["bitfinex","ETHUSD",1744646184995,0.55,1630.5,1630.1,9.529]
["bitfinex","ETHUSD",1744646185202,1.5536,1630.6,1630.4,6.13325]
["bitfinex","ETHUSD",1744646185781,1.5536,1630.6,1630.4,6.13343]
["bitfinex","ETHUSD",1744646186086,12.30164,1630.9,1630.6,6.13264]
["bitfinex","ETHUSD",1744646186288,12.30164,1630.9,1630.5,12.32717942]
["bitfinex","ETHUSD",1744646186470,12.30164,1630.9,1630.5,12.26582]
["bitfinex","ETHUSD",1744646186670,12.30164,1630.9,1630.6,0.06131954]
["bitfinex","ETHUSD",1744646186866,6.13225,1630.8,1630.4,6.13331]
["bitfinex","ETHUSD",1744646187088,1.780225,1630.8,1630.1,9.529]
["bitfinex","ETHUSD",1744646187293,6.13351,1630.4,1630.1,15.66353]
["bitfinex","ETHUSD",1744646187466,7.72357,1630.5,1630.1,9.529]
["bitfinex","ETHUSD",1744646187669,7.72349,1630.5,1629.8,6.1354]
["bitfinex","ETHUSD",1744646187867,7.72349,1630.5,1630.0,6.13478]
["bitfinex","ETHUSD",1744646187868,6.13366,1630.4,1630.0,6.13478]
["bitfinex","ETHUSD",1744646188095,7.72352,1630.5,1630.1,6.13427]
["bitfinex","ETHUSD",1744646188297,12.26738,1630.4,1630.0,12.26947]
["bitfinex","ETHUSD",1744646188627,6.13433,1630.2,1629.8,12.27134]
["bitfinex","ETHUSD",1744646188799,6.13384,1630.3,1629.9,6.19651426]
["bitfinex","ETHUSD",1744646189001,12.26794,1630.3,1629.9,6.19651426]
["bitfinex","ETHUSD",1744646189185,6.13384,1630.3,1629.9,6.19651426]
["bitfinex","ETHUSD",1744646189363,6.1346,1630.1,1629.9,0.06134426]
["bitfinex","ETHUSD",1744646189570,6.1346,1630.1,1629.7,15.66599]
["bitfinex","ETHUSD",1744646189906,6.13516,1630.0,1629.6,12.27273]
["bitfinex","ETHUSD",1744646190112,6.17,1630.0,1629.7,0.06135479]
["bitfinex","ETHUSD",1744646190301,6.17,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744646190613,6.17,1630.0,1629.9,6.19668593]
["bitfinex","ETHUSD",1744646190913,6.17,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744646192081,6.17,1630.0,1629.4,1.627]
["bitfinex","ETHUSD",1744646192282,6.17,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744646192497,6.49003582,1630.4,1630.1,6.13444]
["bitfinex","ETHUSD",1744646192698,7.362335,1630.8,1630.5,6.13305]
["bitfinex","ETHUSD",1744646192699,2.772825,1630.8,1630.5,6.13305]
["bitfinex","ETHUSD",1744646193198,6.13263,1630.7,1630.2,6.13411]
["bitfinex","ETHUSD",1744646193405,12.2653,1630.7,1630.3,6.13379]
["bitfinex","ETHUSD",1744646193574,2.772825,1630.8,1630.4,6.13317]
["bitfinex","ETHUSD",1744646193575,8.904825,1630.8,1630.4,6.13317]
["bitfinex","ETHUSD",1744646193769,1.5426,1630.8,1630.6,6.13271]
["bitfinex","ETHUSD",1744646194014,1.5426,1630.8,1630.5,6.133]
["bitfinex","ETHUSD",1744646194217,1.5426,1630.8,1630.6,0.06132016]
["bitfinex","ETHUSD",1744646194418,6.17,1630.9,1630.6,0.06132016]
["bitfinex","ETHUSD",1744646194706,12.30172,1630.9,1630.5,6.13278]
["bitfinex","ETHUSD",1744646194921,12.30172,1630.9,1630.3,13.77926]
["bitfinex","ETHUSD",1744646194922,7.59726741,1630.9,1630.3,13.77926]
["bitfinex","ETHUSD",1744646195124,6.13283,1630.6,1630.2,12.26823]
["bitfinex","ETHUSD",1744646195421,6.17,1630.5,1630.2,12.26823]
["bitfinex","ETHUSD",1744646195794,6.17,1630.5,1630.2,12.26817]
["bitfinex","ETHUSD",1744646196001,6.17,1630.5,1630.3,6.13379]
["bitfinex","ETHUSD",1744646196318,1.6374,1630.4,1629.9,1.227101]
["bitfinex","ETHUSD",1744646196638,1.6374,1630.4,1630.2,6.13405]
["bitfinex","ETHUSD",1744646196789,6.17,1630.5,1630.3,6.13384]
["bitfinex","ETHUSD",1744646196989,6.17,1630.5,1630.3,6.13369]
["bitfinex","ETHUSD",1744646197184,6.17,1630.5,1630.0,6.13494]
["bitfinex","ETHUSD",1744646197185,6.13381,1630.4,1630.0,6.13494]
["bitfinex","ETHUSD",1744646197422,6.13408,1630.3,1629.9,6.13523]
["bitfinex","ETHUSD",1744646197586,6.13408,1630.3,1629.9,6.748743]
["bitfinex","ETHUSD",1744646197782,6.13408,1630.3,1630.0,0.06134069]
["bitfinex","ETHUSD",1744646198091,6.13421,1630.2,1630.0,0.06134069]
["bitfinex","ETHUSD",1744646198295,6.17,1630.1,1629.9,0.613523]
["bitfinex","ETHUSD",1744646198495,6.1346,1630.1,1629.8,6.13565]
["bitfinex","ETHUSD",1744646198898,6.13466,1630.1,1629.7,13.8603]
["bitfinex","ETHUSD",1744646199100,6.13466,1630.1,1629.8,6.13569]
["bitfinex","ETHUSD",1744646199623,6.13466,1630.1,1629.7,12.27197]
["bitfinex","ETHUSD",1744646199802,6.13466,1630.1,1629.7,6.13598]
["bitfinex","ETHUSD",1744646199985,6.13466,1630.1,1629.7,6.19733163]
["bitfinex","ETHUSD",1744646200190,6.13514,1630.0,1629.6,21.78078]
["bitfinex","ETHUSD",1744646200514,6.13514,1630.0,1629.6,6.13635]
["bitfinex","ETHUSD",1744646200515,6.13521,1630.0,1629.6,6.13635]
["bitfinex","ETHUSD",1744646200820,6.13521,1630.0,1629.7,0.06135391]
["bitfinex","ETHUSD",1744646201228,9.13465,1630.1,1629.7,6.19731391]
["bitfinex","ETHUSD",1744646201425,6.13499,1630.0,1629.7,0.6810853]
["bitfinex","ETHUSD",1744646201630,6.13499,1630.0,1629.7,6.13606]
["bitfinex","ETHUSD",1744646202035,6.13589,1629.8,1629.4,6.13714]
["bitfinex","ETHUSD",1744646202388,7.63649,1629.9,1629.5,6.13662]
["bitfinex","ETHUSD",1744646202630,6.17,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744646202797,6.17,1630.0,1629.8,6.13555]
["bitfinex","ETHUSD",1744646202992,6.17,1630.0,1629.6,13.82714]
["bitfinex","ETHUSD",1744646202993,12.3052,1630.0,1629.6,13.82714]
["bitfinex","ETHUSD",1744646203197,6.17,1630.0,1629.7,12.27201]
["bitfinex","ETHUSD",1744646203515,6.17,1630.0,1629.8,0.06135016]
["bitfinex","ETHUSD",1744646203831,6.17,1630.0,1629.8,6.19704017]
["bitfinex","ETHUSD",1744646204391,6.17,1630.0,1629.8,12.33264017]
["bitfinex","ETHUSD",1744646204630,6.17,1630.0,1629.8,6.19695017]
["bitfinex","ETHUSD",1744646204817,6.17,1630.0,1629.7,12.27216]
["bitfinex","ETHUSD",1744646205015,6.17,1630.0,1629.8,6.1357]
["bitfinex","ETHUSD",1744646205222,6.17,1630.0,1629.8,6.19705018]
["bitfinex","ETHUSD",1744646205728,6.17,1630.0,1629.8,12.33260018]
["bitfinex","ETHUSD",1744646205907,6.17,1630.0,1629.8,6.13555]
["bitfinex","ETHUSD",1744646206123,6.17,1630.0,1629.8,6.1969002]
["bitfinex","ETHUSD",1744646206311,9.17,1630.1,1630.0,6.13496]
["bitfinex","ETHUSD",1744646206506,6.17,1630.1,1629.9,6.13517]
["bitfinex","ETHUSD",1744646206710,6.17,1630.1,1629.8,6.13566]
["bitfinex","ETHUSD",1744646206944,6.13532,1630.0,1629.6,6.13635]
["bitfinex","ETHUSD",1744646207113,6.17,1629.9,1629.6,6.13635]
["bitfinex","ETHUSD",1744646207312,6.17,1629.9,1629.7,6.13598]
["bitfinex","ETHUSD",1744646207702,6.17,1629.9,1629.6,12.2727]
["bitfinex","ETHUSD",1744646207903,6.17,1629.9,1629.7,6.13598]
["bitfinex","ETHUSD",1744646208114,6.17,1629.9,1629.7,6.13597]
["bitfinex","ETHUSD",1744646208646,6.17,1629.9,1629.7,12.27186]
["bitfinex","ETHUSD",1744646208840,6.17,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1744646209015,6.17,1629.9,1629.7,6.13593]
["bitfinex","ETHUSD",1744646209215,6.17,1629.9,1629.7,6.19728364]
["bitfinex","ETHUSD",1744646209410,6.17,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1744646209737,6.17,1629.9,1629.7,12.27187]
["bitfinex","ETHUSD",1744646209991,6.17,1629.9,1629.6,6.13641]
["bitfinex","ETHUSD",1744646210272,6.17,1629.9,1629.7,6.13609]
["bitfinex","ETHUSD",1744646210430,6.17,1629.9,1629.7,6.13606]
["bitfinex","ETHUSD",1744646210632,12.3056,1629.9,1629.5,6.13673]
["bitfinex","ETHUSD",1744646210847,12.3056,1629.9,1629.5,12.27345]
["bitfinex","ETHUSD",1744646211044,7.7368,1629.8,1629.4,9.509]
["bitfinex","ETHUSD",1744646211273,6.13626,1629.7,1629.4,9.509]
["bitfinex","ETHUSD",1744646211474,13.8726,1629.8,1629.4,15.70753456]
["bitfinex","ETHUSD",1744646211681,13.8726,1629.8,1629.4,15.64617]
["bitfinex","ETHUSD",1744646211977,20.00848,1629.8,1629.4,15.64617]
["bitfinex","ETHUSD",1744646212178,13.8726,1629.8,1629.4,15.64617]
["bitfinex","ETHUSD",1744646212471,6.17,1629.8,1629.4,8.315454]
["bitfinex","ETHUSD",1744646212638,12.30595,1629.8,1629.3,12.27497]
["bitfinex","ETHUSD",1744646212968,6.17,1629.8,1629.5,6.13684]
["bitfinex","ETHUSD",1744646213159,6.17,1629.8,1629.4,12.27422]
["bitfinex","ETHUSD",1744646213464,6.17,1629.8,1629.5,6.19819122]
["bitfinex","ETHUSD",1744646213701,6.17,1629.8,1629.5,7.37036012]
["bitfinex","ETHUSD",1744646214059,6.17,1629.9,1629.6,0.06135688]
["bitfinex","ETHUSD",1744646214261,6.17,1629.9,1629.7,6.13609]
["bitfinex","ETHUSD",1744646214566,6.17,1629.9,1629.7,6.19734371]
["bitfinex","ETHUSD",1744646214767,6.17,1629.9,1629.5,1.658]
["bitfinex","ETHUSD",1744646214965,6.17,1629.9,1629.7,6.13599]
["bitfinex","ETHUSD",1744646215168,6.17,1629.9,1629.6,6.13627]
["bitfinex","ETHUSD",1744646215331,6.17,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1744646215678,6.17,1629.9,1629.7,12.27193]
["bitfinex","ETHUSD",1744646215835,6.17,1629.9,1629.6,13.665768]
["bitfinex","ETHUSD",1744646216031,6.17,1629.9,1629.6,7.529428]
["bitfinex","ETHUSD",1744646216235,6.17,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1744646216455,6.17,1629.9,1629.7,6.8887728]
["bitfinex","ETHUSD",1744646216655,6.17,1629.9,1629.7,13.0247428]
["bitfinex","ETHUSD",1744646216856,6.17,1629.9,1629.7,6.8887728]
["bitfinex","ETHUSD",1744646217475,6.17,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1744646217680,6.17,1629.9,1629.8,8.05176728]
["bitfinex","ETHUSD",1744646218378,6.17,1629.9,1629.8,8.11311572]
["bitfinex","ETHUSD",1744646218884,6.17,1629.9,1629.8,8.05176728]
["bitfinex","ETHUSD",1744646219292,6.17,1629.9,1629.8,8.11311582]
["bitfinex","ETHUSD",1744646219592,6.17,1629.9,1629.8,8.05176728]
["bitfinex","ETHUSD",1744646220289,6.17,1629.9,1629.8,8.11311577]
["bitfinex","ETHUSD",1744646220444,9.13355,1630.4,1629.8,8.11311577]
["bitfinex","ETHUSD",1744646220445,6.17,1630.2,1629.9,1.586]
["bitfinex","ETHUSD",1744646220646,6.17,1630.2,1630.1,6.13459]
["bitfinex","ETHUSD",1744646220956,6.17,1630.2,1630.1,8.312645]
["bitfinex","ETHUSD",1744646221151,6.17,1630.2,1630.1,2.178055]
["bitfinex","ETHUSD",1744646221352,6.17,1630.2,1630.1,6.19592919]
["bitfinex","ETHUSD",1744646221779,6.17,1630.6,1630.5,6.13308]
["bitfinex","ETHUSD",1744646222085,12.30165,1630.9,1630.5,0.06132312]
["bitfinex","ETHUSD",1744646222391,6.17,1630.8,1630.5,6.13308]
["bitfinex","ETHUSD",1744646222780,6.17,1630.8,1630.4,12.26676]
["bitfinex","ETHUSD",1744646222981,6.17,1630.8,1630.4,7.360006]
["bitfinex","ETHUSD",1744646223210,6.17,1630.8,1630.5,6.19440312]
["bitfinex","ETHUSD",1744646223500,6.17,1630.8,1630.4,6.13333]
["bitfinex","ETHUSD",1744646223655,6.17,1630.8,1630.5,6.19437308]
["bitfinex","ETHUSD",1744646223990,6.17,1630.8,1630.4,6.1333]
["bitfinex","ETHUSD",1744646224190,6.17,1630.8,1630.5,0.06132313]
["bitfinex","ETHUSD",1744646224760,6.17,1630.8,1630.5,6.19437313]
["bitfinex","ETHUSD",1744646224961,6.17,1630.8,1630.6,6.13244]
["bitfinex","ETHUSD",1744646225356,6.17,1630.8,1630.4,7.8131254]
["bitfinex","ETHUSD",1744646225686,6.17,1630.8,1630.2,4.5555]
["bitfinex","ETHUSD",1744646225687,12.30212,1630.8,1630.3,6.13378]
["bitfinex","ETHUSD",1744646225991,12.30212,1630.8,1630.4,0.0613268]
["bitfinex","ETHUSD",1744646226493,18.43432,1630.8,1630.4,0.0613268]
["bitfinex","ETHUSD",1744646226652,6.17,1630.8,1630.4,0.06132616]
["bitfinex","ETHUSD",1744646226990,6.17,1630.8,1630.5,6.13306]
["bitfinex","ETHUSD",1744646227187,12.30211,1630.8,1630.3,6.59058524]
["bitfinex","ETHUSD",1744646227377,6.13248,1630.7,1630.2,10.68965]
["bitfinex","ETHUSD",1744646227573,6.13248,1630.7,1630.2,16.82373]
["bitfinex","ETHUSD",1744646227777,6.13248,1630.7,1630.2,16.82367]
["bitfinex","ETHUSD",1744646227957,6.13248,1630.7,1630.2,10.68958]
["bitfinex","ETHUSD",1744646228157,6.13248,1630.7,1630.2,10.68957]
["bitfinex","ETHUSD",1744646228158,6.17,1630.6,1630.2,10.68957]
["bitfinex","ETHUSD",1744646228357,0.55,1630.5,1629.9,47.827]
["bitfinex","ETHUSD",1744646228573,12.26726,1630.4,1629.9,53.96222]
["bitfinex","ETHUSD",1744646228770,6.17,1630.3,1629.7,16.3700028]
["bitfinex","ETHUSD",1744646229088,6.13395,1630.3,1629.8,6.19671885]
["bitfinex","ETHUSD",1744646229395,12.26798,1630.3,1629.8,6.19671885]
["bitfinex","ETHUSD",1744646229690,0.55,1630.3,1629.8,1.32416976]
["bitfinex","ETHUSD",1744646229869,7.69159,1630.1,1629.7,10.2339428]
["bitfinex","ETHUSD",1744646230073,6.13513,1630.0,1629.7,9.481]
["bitfinex","ETHUSD",1744646230265,1.5569,1630.1,1629.8,6.19704451]
["bitfinex","ETHUSD",1744646230466,6.17,1630.2,1629.8,6.19693451]
["bitfinex","ETHUSD",1744646230787,6.17,1630.2,1629.8,12.27118]
["bitfinex","ETHUSD",1744646230990,8.2928,1630.1,1629.7,6.13607]
["bitfinex","ETHUSD",1744646231189,1.6081,1630.1,1629.8,6.13546]
["bitfinex","ETHUSD",1744646231390,1.6081,1630.1,1629.6,6.13642]
["bitfinex","ETHUSD",1744646231590,7.74282,1630.1,1629.6,6.13642]
["bitfinex","ETHUSD",1744646231792,13.87759,1630.1,1629.6,6.13636]
["bitfinex","ETHUSD",1744646232092,12.27047,1630.0,1629.5,6.13678]
["bitfinex","ETHUSD",1744646232305,1.6081,1630.1,1629.5,1.83946971]
["bitfinex","ETHUSD",1744646232509,1.6081,1630.1,1629.8,6.13538]
["bitfinex","ETHUSD",1744646232722,1.6081,1630.1,1629.8,12.27087]
["bitfinex","ETHUSD",1744646232899,1.6081,1630.1,1629.8,6.13572]
["bitfinex","ETHUSD",1744646233069,1.6081,1630.1,1629.7,6.13609]
["bitfinex","ETHUSD",1744646233508,6.13516,1630.0,1629.5,6.59058171]
["bitfinex","ETHUSD",1744646233664,6.13516,1630.0,1629.5,6.95402817]
["bitfinex","ETHUSD",1744646233870,6.17,1629.9,1629.6,0.06135571]
["bitfinex","ETHUSD",1744646234069,6.17,1629.9,1629.6,6.19761571]
["bitfinex","ETHUSD",1744646235108,6.17,1629.9,1629.6,0.06135571]
["bitfinex","ETHUSD",1744646235310,6.17,1629.9,1629.6,6.19775571]
["bitfinex","ETHUSD",1744646235471,6.17,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1744646235671,6.17,1630.3,1630.1,6.13423]
["bitfinex","ETHUSD",1744646235901,6.17,1630.3,1630.2,6.19554682]
["bitfinex","ETHUSD",1744646236122,6.17,1630.6,1630.0,6.13466]
["bitfinex","ETHUSD",1744646236408,6.17,1630.6,1630.2,6.13409]
["bitfinex","ETHUSD",1744646236564,12.30277,1630.6,1630.2,6.13409]
["bitfinex","ETHUSD",1744646236769,6.13315,1630.5,1629.8,15.56120196]
["bitfinex","ETHUSD",1744646237016,6.17,1630.4,1630.0,6.13484]
["bitfinex","ETHUSD",1744646237201,1.6147,1630.3,1629.9,6.19653373]
["bitfinex","ETHUSD",1744646237713,1.6147,1630.3,1629.9,12.33176373]
["bitfinex","ETHUSD",1744646237886,1.6147,1630.3,1629.9,12.27042]
["bitfinex","ETHUSD",1744646238084,1.6147,1630.3,1630.0,6.13496]
["bitfinex","ETHUSD",1744646238614,6.17,1630.4,1630.0,7.361975]
["bitfinex","ETHUSD",1744646238910,6.17,1630.4,1630.2,6.1341]
["bitfinex","ETHUSD",1744646239472,6.17,1630.4,1630.2,6.13418]
["bitfinex","ETHUSD",1744646239865,6.17,1630.4,1630.1,6.13448]
["bitfinex","ETHUSD",1744646240111,6.17,1630.4,1630.1,12.26896]
["bitfinex","ETHUSD",1744646240274,6.17,1630.4,1630.2,0.06133462]
["bitfinex","ETHUSD",1744646240476,6.17,1630.4,1630.1,12.26896]
["bitfinex","ETHUSD",1744646240675,6.17,1630.4,1630.2,6.19554463]
["bitfinex","ETHUSD",1744646241007,6.17,1630.5,1630.3,12.26768]
["bitfinex","ETHUSD",1744646241235,6.17,1630.5,1630.4,11.77699783]
["bitfinex","ETHUSD",1744646241371,6.4899343,1631.0,1630.9,6.13158]
["bitfinex","ETHUSD",1744646241568,6.17,1631.0,1630.9,6.13158]
["bitfinex","ETHUSD",1744646241804,6.17,1631.0,1630.7,6.13232]
["bitfinex","ETHUSD",1744646242006,7.75853,1630.9,1630.4,3.0]
["bitfinex","ETHUSD",1744646242207,12.30211,1630.8,1630.4,9.19466661]
["bitfinex","ETHUSD",1744646242375,12.30211,1630.8,1630.3,21.74952]
["bitfinex","ETHUSD",1744646242581,18.43437,1630.8,1630.4,6.13342]
["bitfinex","ETHUSD",1744646242791,6.13245,1630.7,1630.3,21.74943]
["bitfinex","ETHUSD",1744646243076,12.30211,1630.8,1630.4,6.13335]
["bitfinex","ETHUSD",1744646243275,7.77726,1630.6,1630.2,6.13408]
["bitfinex","ETHUSD",1744646243470,7.77726,1630.6,1630.2,6.19553536]
["bitfinex","ETHUSD",1744646243689,7.77726,1630.6,1630.2,12.32973536]
["bitfinex","ETHUSD",1744646244019,1.6443,1630.6,1630.3,6.13373]
["bitfinex","ETHUSD",1744646244373,7.77704,1630.6,1630.2,6.19553416]
["bitfinex","ETHUSD",1744646244584,13.91002,1630.6,1630.2,6.19536416]
["bitfinex","ETHUSD",1744646244790,1.6443,1630.6,1630.2,0.06133419]
["bitfinex","ETHUSD",1744646244999,1.6443,1630.6,1630.4,6.13333]
["bitfinex","ETHUSD",1744646245884,1.6443,1630.6,1630.3,6.13381]
["bitfinex","ETHUSD",1744646246303,1.6443,1630.6,1630.3,12.26748]
["bitfinex","ETHUSD",1744646246472,1.6443,1630.6,1630.4,6.13344]
["bitfinex","ETHUSD",1744646246871,1.6443,1630.6,1630.3,6.13367]
["bitfinex","ETHUSD",1744646247697,6.13343,1630.5,1630.1,53.95543]
["bitfinex","ETHUSD",1744646247906,6.17,1630.4,1630.1,53.9554]
["bitfinex","ETHUSD",1744646248117,6.17,1630.4,1630.1,60.08985]
["bitfinex","ETHUSD",1744646248327,6.17,1630.4,1630.2,6.13421]
["bitfinex","ETHUSD",1744646248766,6.17,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744646249099,6.17,1630.4,1630.3,7.360645]
["bitfinex","ETHUSD",1744646249313,6.17,1630.7,1630.6,6.13271]
["bitfinex","ETHUSD",1744646251635,6.17,1630.7,1630.5,0.06132161]
["bitfinex","ETHUSD",1744646251838,6.17,1630.7,1630.5,6.13305]
["bitfinex","ETHUSD",1744646252036,6.17,1630.8,1630.6,6.13257]
["bitfinex","ETHUSD",1744646252441,6.17,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1744646252639,6.17,1630.8,1630.5,6.13301]
["bitfinex","ETHUSD",1744646252939,6.13207,1630.8,1630.4,15.6143]
["bitfinex","ETHUSD",1744646253146,6.13207,1630.8,1630.4,21.74762]
["bitfinex","ETHUSD",1744646253356,12.30167,1630.9,1630.5,6.13305]
["bitfinex","ETHUSD",1744646253642,12.30167,1630.9,1630.5,6.13298]
["bitfinex","ETHUSD",1744646253942,6.17,1630.9,1630.5,2.174744]
["bitfinex","ETHUSD",1744646254146,6.17,1630.9,1630.6,6.13267]
["bitfinex","ETHUSD",1744646254920,6.17,1630.9,1630.6,6.13258]
["bitfinex","ETHUSD",1744646255546,6.132,1630.8,1630.4,21.74768]
["bitfinex","ETHUSD",1744646255751,8.23267,1630.8,1630.4,15.61436]
["bitfinex","ETHUSD",1744646256257,6.13236,1630.7,1630.4,15.61436]
["bitfinex","ETHUSD",1744646256554,6.13281,1630.6,1630.4,9.481]
["bitfinex","ETHUSD",1744646256751,6.13281,1630.6,1630.2,12.26826]
["bitfinex","ETHUSD",1744646256957,6.68249,1630.7,1630.2,6.13411]
["bitfinex","ETHUSD",1744646257121,6.68239,1630.7,1630.3,6.13381]
["bitfinex","ETHUSD",1744646257318,6.13271,1630.6,1630.1,53.95558]
["bitfinex","ETHUSD",1744646257520,7.752,1630.4,1630.1,47.821]
["bitfinex","ETHUSD",1744646258018,13.88561,1630.4,1630.1,47.821]
["bitfinex","ETHUSD",1744646258348,13.92008,1630.9,1630.5,6.13281]
["bitfinex","ETHUSD",1744646258643,6.13206,1630.8,1630.4,6.13345]
["bitfinex","ETHUSD",1744646258852,12.26418,1630.8,1630.4,6.13345]
["bitfinex","ETHUSD",1744646259057,14.269438,1630.8,1630.4,6.13345]
["bitfinex","ETHUSD",1744646259560,6.13238,1630.7,1630.4,6.13345]
["bitfinex","ETHUSD",1744646259780,7.7884,1630.9,1630.6,6.13257]
["bitfinex","ETHUSD",1744646259953,13.92008,1630.9,1630.5,12.26606]
["bitfinex","ETHUSD",1744646260256,13.92004,1630.9,1630.5,6.13285]
["bitfinex","ETHUSD",1744646260453,6.17,1630.9,1630.8,6.13195]
["bitfinex","ETHUSD",1744646260847,1.5652,1631.2,1630.9,6.13132]
["bitfinex","ETHUSD",1744646261048,20.04894,1631.5,1631.1,6.13083]
["bitfinex","ETHUSD",1744646261253,7.7899,1631.5,1631.0,0.45520429]
["bitfinex","ETHUSD",1744646261429,7.7899,1631.5,1631.1,0.06130095]
["bitfinex","ETHUSD",1744646261759,7.7899,1631.5,1630.9,3.0]
["bitfinex","ETHUSD",1744646261760,6.12981,1631.4,1631.0,6.1312]
["bitfinex","ETHUSD",1744646262051,6.13027,1631.3,1630.9,6.13155]
["bitfinex","ETHUSD",1744646262265,6.13027,1631.3,1631.0,6.13116]
["bitfinex","ETHUSD",1744646262432,6.67971,1631.4,1631.1,6.13072]
["bitfinex","ETHUSD",1744646262629,7.7899,1631.5,1631.2,6.13034]
["bitfinex","ETHUSD",1744646262824,7.7899,1631.5,1631.2,6.13032]
["bitfinex","ETHUSD",1744646263064,4.26717551,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744646263215,3.94737114,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744646264220,6.17,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1744646264764,6.17,1632.1,1632.0,6.12745]
["bitfinex","ETHUSD",1744646264918,6.17,1632.2,1631.8,6.12818]
["bitfinex","ETHUSD",1744646265366,12.29682,1632.2,1631.8,6.12818]
["bitfinex","ETHUSD",1744646265561,6.12716,1632.1,1631.6,7.68269]
["bitfinex","ETHUSD",1744646265730,6.17,1632.0,1631.7,6.1285]
["bitfinex","ETHUSD",1744646265938,6.17,1632.0,1631.7,6.12837]
["bitfinex","ETHUSD",1744646266174,12.29748,1632.0,1631.7,6.12853]
["bitfinex","ETHUSD",1744646266461,12.2975,1632.0,1631.6,9.396059]
["bitfinex","ETHUSD",1744646266629,12.2975,1632.0,1631.5,15.5773]
["bitfinex","ETHUSD",1744646266630,0.55,1631.9,1631.5,15.5773]
["bitfinex","ETHUSD",1744646266831,6.12835,1631.8,1631.5,9.448]
["bitfinex","ETHUSD",1744646267267,6.1286,1631.7,1631.5,9.448]
["bitfinex","ETHUSD",1744646267422,6.17,1631.6,1631.5,9.448]
["bitfinex","ETHUSD",1744646267628,6.17,1631.7,1631.4,6.12954]
["bitfinex","ETHUSD",1744646267823,6.17,1631.7,1631.4,6.12951]
["bitfinex","ETHUSD",1744646268565,0.55,1631.6,1631.2,56.113282]
["bitfinex","ETHUSD",1744646268869,6.67914,1631.6,1631.2,6.743282]
["bitfinex","ETHUSD",1744646269066,6.12937,1631.5,1631.1,6.13076]
["bitfinex","ETHUSD",1744646269363,6.17,1631.4,1631.2,6.13039]
["bitfinex","ETHUSD",1744646269565,6.17,1631.4,1631.1,12.26136]
["bitfinex","ETHUSD",1744646269725,6.17,1631.3,1631.0,6.13083]
["bitfinex","ETHUSD",1744646269925,6.17,1631.3,1630.9,3.06130145]
["bitfinex","ETHUSD",1744646270188,0.55,1631.2,1630.9,0.06130145]
["bitfinex","ETHUSD",1744646270346,12.26221,1631.1,1630.6,6.58061502]
["bitfinex","ETHUSD",1744646270549,6.17,1631.0,1630.6,6.13243]
["bitfinex","ETHUSD",1744646270850,6.68158,1630.9,1630.5,2.40941215]
["bitfinex","ETHUSD",1744646271046,12.30211,1630.8,1630.5,1.78999449]
["bitfinex","ETHUSD",1744646271248,1.5808,1630.7,1630.5,1.78999449]
["bitfinex","ETHUSD",1744646271452,13.88327,1630.7,1630.5,1.78999449]
["bitfinex","ETHUSD",1744646271649,13.88327,1630.7,1630.3,17.21001]
["bitfinex","ETHUSD",1744646271853,13.88317,1630.7,1630.3,15.57751]
["bitfinex","ETHUSD",1744646272081,20.0157,1630.7,1630.3,15.57751]
["bitfinex","ETHUSD",1744646272439,6.13274,1630.6,1630.3,9.444]
["bitfinex","ETHUSD",1744646272674,12.26567,1630.6,1630.3,9.444]
["bitfinex","ETHUSD",1744646273081,6.68328,1630.5,1630.0,6.13474]
["bitfinex","ETHUSD",1744646273449,7.75225,1630.3,1629.9,9.445]
["bitfinex","ETHUSD",1744646273691,1.6183,1630.3,1629.9,9.445]
["bitfinex","ETHUSD",1744646273980,7.75222,1630.3,1629.9,9.445]
["bitfinex","ETHUSD",1744646274293,7.75222,1630.3,1629.9,15.58018]
["bitfinex","ETHUSD",1744646274586,13.88628,1630.3,1629.9,15.58018]
["bitfinex","ETHUSD",1744646275086,13.8863,1630.3,1629.9,15.58018]
["bitfinex","ETHUSD",1744646275288,1.6183,1630.3,1629.9,27.8602996]
["bitfinex","ETHUSD",1744646275589,2.1025,1630.5,1629.9,15.5899596]
["bitfinex","ETHUSD",1744646275793,6.13422,1630.2,1629.9,9.445]
["bitfinex","ETHUSD",1744646275942,12.26878,1630.2,1629.9,9.445]
["bitfinex","ETHUSD",1744646276377,6.1346,1630.1,1629.9,9.445]
["bitfinex","ETHUSD",1744646276586,7.8008,1630.1,1629.7,13.86934]
["bitfinex","ETHUSD",1744646276768,0.55,1630.2,1630.0,6.13495]
["bitfinex","ETHUSD",1744646277088,10.80015,1630.3,1629.9,12.27042]
["bitfinex","ETHUSD",1744646277387,10.80015,1630.3,1629.8,6.13559]
["bitfinex","ETHUSD",1744646277543,10.80015,1630.3,1629.9,6.13522]
["bitfinex","ETHUSD",1744646277991,16.93422,1630.3,1629.9,6.13522]
["bitfinex","ETHUSD",1744646278188,10.80015,1630.3,1629.9,6.13519]
["bitfinex","ETHUSD",1744646278593,16.93416,1630.3,1629.9,6.13519]
["bitfinex","ETHUSD",1744646278793,6.68437,1630.2,1629.8,6.13567]
["bitfinex","ETHUSD",1744646278998,12.81887,1630.2,1629.8,6.13567]
["bitfinex","ETHUSD",1744646279191,12.81887,1630.2,1629.7,7.73339]
["bitfinex","ETHUSD",1744646279192,6.1346,1630.1,1629.7,7.73339]
["bitfinex","ETHUSD",1744646279494,12.81876,1630.2,1629.8,6.13569]
["bitfinex","ETHUSD",1744646279712,12.2696,1630.1,1629.7,7.73324]
["bitfinex","ETHUSD",1744646279876,12.2696,1630.1,1629.7,6.13594]
["bitfinex","ETHUSD",1744646280251,2.4678376,1630.2,1629.5,15.58376]
["bitfinex","ETHUSD",1744646280490,6.13588,1629.8,1629.4,6.13712]
["bitfinex","ETHUSD",1744646280697,7.72212,1629.9,1629.5,6.13684]
["bitfinex","ETHUSD",1744646280698,6.17,1629.7,1629.5,6.13684]
["bitfinex","ETHUSD",1744646280868,6.17,1629.7,1629.6,6.13647]
["bitfinex","ETHUSD",1744646281061,6.17,1629.7,1629.4,12.72743289]
["bitfinex","ETHUSD",1744646281302,6.17,1629.7,1629.4,6.59028289]
["bitfinex","ETHUSD",1744646281497,6.17,1629.7,1629.4,6.6516482]
["bitfinex","ETHUSD",1744646281801,1.5433,1629.5,1629.1,9.499]
["bitfinex","ETHUSD",1744646281955,6.13777,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744646282157,12.85798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744646282355,0.55,1629.1,1628.6,6.14021]
["bitfinex","ETHUSD",1744646282556,6.13916,1628.9,1628.5,7.71004]
["bitfinex","ETHUSD",1744646282756,1.6563,1628.8,1628.5,6.14054]
["bitfinex","ETHUSD",1744646282954,13.91582,1628.8,1628.3,13.82676]
["bitfinex","ETHUSD",1744646283200,12.28016,1628.7,1628.3,6.14122]
["bitfinex","ETHUSD",1744646283364,6.14027,1628.6,1628.2,15.55868]
["bitfinex","ETHUSD",1744646283564,12.28162,1628.5,1628.1,6.19197]
["bitfinex","ETHUSD",1744646283785,8.28128,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744646283987,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744646284299,7.73123,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744646284607,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744646285060,1.5897,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744646285272,6.69175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744646285575,4.378145,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744646286076,3.0,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744646286484,3.55,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744646286684,0.55,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744646286907,1.5897,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744646287108,6.69175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744646287426,2.065,1627.7,1627.1,1.6488]
["bitfinex","ETHUSD",1744646287715,11.95430668,1627.7,1627.1,0.05]
["bitfinex","ETHUSD",1744646287919,11.95430668,1627.7,1627.3,6.14485]
["bitfinex","ETHUSD",1744646287920,2.065,1627.7,1627.3,6.14485]
["bitfinex","ETHUSD",1744646288070,0.55,1627.5,1627.1,6.19574]
["bitfinex","ETHUSD",1744646288274,6.6944,1627.5,1627.1,0.05]
["bitfinex","ETHUSD",1744646288515,7.978277,1627.5,1627.1,0.05]
["bitfinex","ETHUSD",1744646288824,6.12,1627.4,1627.1,0.05]
["bitfinex","ETHUSD",1744646289175,6.12,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744646289488,6.12,1627.4,1627.2,6.14536]
["bitfinex","ETHUSD",1744646289685,6.12,1627.4,1627.1,13.8811]
["bitfinex","ETHUSD",1744646289889,6.12,1627.4,1627.2,6.14545]
["bitfinex","ETHUSD",1744646290087,6.12,1627.4,1627.2,6.20689739]
["bitfinex","ETHUSD",1744646290292,6.12,1627.4,1627.2,6.14545]
["bitfinex","ETHUSD",1744646290517,6.12,1627.4,1627.2,6.20689739]
["bitfinex","ETHUSD",1744646290680,6.12,1627.4,1627.1,0.05]
["bitfinex","ETHUSD",1744646290880,6.14517,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744646291108,6.12,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744646292678,12.81552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744646293091,31.08030822,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744646293389,23.74842,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744646293712,26.737784,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744646295512,29.737784,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744646295685,34.06967222,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744646296483,29.737784,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744646296910,26.187784,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744646297107,23.19842,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744646297309,23.74842,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744646297730,26.74842,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744646300733,26.19842,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744646300890,26.74842,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744646301095,30.037784,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744646301632,6.14591,1627.1,1626.6,6.14758]
["bitfinex","ETHUSD",1744646301796,6.12,1627.0,1626.6,12.29529]
["bitfinex","ETHUSD",1744646301996,6.12,1627.0,1626.6,6.1475]
["bitfinex","ETHUSD",1744646302296,6.12,1627.0,1626.7,7.80177]
["bitfinex","ETHUSD",1744646302597,6.12,1627.0,1626.7,1.6544]
["bitfinex","ETHUSD",1744646303210,6.14667,1626.9,1626.5,1.5173]
["bitfinex","ETHUSD",1744646303538,12.26667,1626.9,1626.5,1.5173]
["bitfinex","ETHUSD",1744646303908,6.12,1626.9,1626.5,7.66544]
["bitfinex","ETHUSD",1744646304312,6.12,1626.9,1626.5,7.72687419]
["bitfinex","ETHUSD",1744646304619,6.12,1626.9,1626.5,7.6654]
["bitfinex","ETHUSD",1744646304819,12.26665,1626.9,1626.5,7.6654]
["bitfinex","ETHUSD",1744646305027,6.14715,1626.8,1626.5,1.5173]
["bitfinex","ETHUSD",1744646305221,20.254792,1626.9,1626.4,12.29684]
["bitfinex","ETHUSD",1744646305426,6.12,1626.8,1626.4,6.20986422]
["bitfinex","ETHUSD",1744646305639,12.26711,1626.8,1626.4,6.20986422]
["bitfinex","ETHUSD",1744646306138,6.14806,1626.6,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646306338,12.26806,1626.6,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646307205,12.26797,1626.6,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646307403,18.41596,1626.6,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646307599,6.12,1626.6,1626.3,0.45326642]
["bitfinex","ETHUSD",1744646307903,6.12,1626.6,1626.5,6.14817]
["bitfinex","ETHUSD",1744646308103,6.12,1626.6,1626.4,6.14825]
["bitfinex","ETHUSD",1744646308316,6.12,1626.6,1626.3,6.5405801]
["bitfinex","ETHUSD",1744646308523,6.12,1626.6,1626.4,6.14831]
["bitfinex","ETHUSD",1744646308733,6.12,1626.6,1626.3,6.5406901]
["bitfinex","ETHUSD",1744646308960,6.12,1626.6,1626.4,6.20968953]
["bitfinex","ETHUSD",1744646309110,6.12,1626.6,1626.5,7.78377]
["bitfinex","ETHUSD",1744646309316,6.12,1626.6,1626.5,7.84524466]
["bitfinex","ETHUSD",1744646309511,6.12,1626.6,1626.5,7.78377]
["bitfinex","ETHUSD",1744646310032,6.12,1626.6,1626.5,7.84524466]
["bitfinex","ETHUSD",1744646310235,6.12,1626.6,1626.5,9.18311547]
["bitfinex","ETHUSD",1744646310949,6.12,1626.6,1626.5,12.24459014]
["bitfinex","ETHUSD",1744646311465,6.12,1626.6,1626.5,10.78377]
["bitfinex","ETHUSD",1744646312250,6.12,1626.6,1626.5,10.84524394]
["bitfinex","ETHUSD",1744646312748,18.41223,1627.1,1626.7,6.14738]
["bitfinex","ETHUSD",1744646312914,12.26601,1627.1,1626.7,6.14738]
["bitfinex","ETHUSD",1744646313115,12.26601,1627.1,1626.7,12.29463]
["bitfinex","ETHUSD",1744646313524,12.26601,1627.1,1626.7,6.14725]
["bitfinex","ETHUSD",1744646314152,18.41211,1627.1,1626.7,6.14725]
["bitfinex","ETHUSD",1744646314446,6.1463,1627.0,1626.5,7.78345]
["bitfinex","ETHUSD",1744646314644,6.14687,1626.9,1626.5,7.78345]
["bitfinex","ETHUSD",1744646314843,6.69637,1627.0,1626.5,7.78345]
["bitfinex","ETHUSD",1744646315047,12.8428,1627.0,1626.6,6.14768]
["bitfinex","ETHUSD",1744646315459,6.12,1627.1,1626.8,6.14696]
["bitfinex","ETHUSD",1744646315633,12.26607,1627.1,1626.7,6.14734]
["bitfinex","ETHUSD",1744646315833,6.14782,1626.6,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646316064,6.14795,1626.6,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646316260,6.6975,1626.7,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646316494,13.83512,1626.8,1626.3,6.5405701]
["bitfinex","ETHUSD",1744646316627,7.6608,1627.0,1626.7,6.14735]
["bitfinex","ETHUSD",1744646316830,6.12,1627.0,1626.8,6.14673]
["bitfinex","ETHUSD",1744646317132,6.12,1627.0,1626.8,7.77543]
["bitfinex","ETHUSD",1744646317323,6.12,1627.0,1626.8,13.92231]
["bitfinex","ETHUSD",1744646317523,6.12,1627.0,1626.9,6.14665]
["bitfinex","ETHUSD",1744646317925,6.12,1627.0,1626.8,13.92231]
["bitfinex","ETHUSD",1744646318122,12.26647,1627.0,1626.8,1.6287]
["bitfinex","ETHUSD",1744646318326,12.26647,1627.0,1626.7,6.14738]
["bitfinex","ETHUSD",1744646318327,6.12,1627.0,1626.7,6.14738]
["bitfinex","ETHUSD",1744646318729,6.12,1627.0,1626.7,6.14729]
["bitfinex","ETHUSD",1744646319163,12.26641,1627.0,1626.6,7.72977]
["bitfinex","ETHUSD",1744646319459,12.26641,1627.0,1626.6,13.87742]
["bitfinex","ETHUSD",1744646319660,6.12,1627.0,1626.7,6.14715]
["bitfinex","ETHUSD",1744646319963,6.12,1627.0,1626.9,6.14665]
["bitfinex","ETHUSD",1744646321164,6.12,1627.0,1626.7,6.14733]
["bitfinex","ETHUSD",1744646321366,6.12,1627.0,1626.7,6.14725]
["bitfinex","ETHUSD",1744646321841,6.12,1627.0,1626.9,6.14665]
["bitfinex","ETHUSD",1744646322043,6.14565,1627.2,1626.8,6.14689]
["bitfinex","ETHUSD",1744646322430,12.29137,1627.2,1626.8,6.14689]
["bitfinex","ETHUSD",1744646322650,6.1461,1627.1,1626.7,6.14734]
["bitfinex","ETHUSD",1744646322865,6.1461,1627.1,1626.7,6.14728]
["bitfinex","ETHUSD",1744646323187,6.1461,1627.1,1626.7,12.29456]
["bitfinex","ETHUSD",1744646323496,12.84132,1627.2,1626.7,13.982246]
["bitfinex","ETHUSD",1744646323659,6.69554,1627.2,1626.8,6.14695]
["bitfinex","ETHUSD",1744646323857,6.69554,1627.2,1626.8,6.14693]
["bitfinex","ETHUSD",1744646324080,12.29055,1627.3,1626.7,1.74913275]
["bitfinex","ETHUSD",1744646324250,2.1909,1627.4,1627.0,6.14606]
["bitfinex","ETHUSD",1744646324457,6.14411,1627.6,1627.2,6.14519]
["bitfinex","ETHUSD",1744646324703,7.67805,1627.9,1627.4,6.14453]
["bitfinex","ETHUSD",1744646324857,7.67801,1627.9,1627.2,1.5983]
["bitfinex","ETHUSD",1744646325057,1.535,1627.9,1627.2,1.5983]
["bitfinex","ETHUSD",1744646325257,4.535,1627.9,1627.2,7.74375]
["bitfinex","ETHUSD",1744646325565,6.1433,1627.8,1627.4,6.14464]
["bitfinex","ETHUSD",1744646325773,6.14433,1627.6,1627.2,8.518075]
["bitfinex","ETHUSD",1744646325972,12.28866,1627.6,1627.2,7.7437]
["bitfinex","ETHUSD",1744646326290,6.69326,1627.8,1627.0,7.69986]
["bitfinex","ETHUSD",1744646326509,12.28909,1627.5,1627.0,7.69976]
["bitfinex","ETHUSD",1744646326695,12.28909,1627.5,1627.1,6.14588]
["bitfinex","ETHUSD",1744646326996,6.14416,1627.6,1627.2,12.29089]
["bitfinex","ETHUSD",1744646327398,3.0,1627.5,1627.2,12.29089]
["bitfinex","ETHUSD",1744646327699,6.14416,1627.6,1627.2,12.29089]
["bitfinex","ETHUSD",1744646328191,12.28846,1627.6,1627.2,6.14539]
["bitfinex","ETHUSD",1744646328491,6.1451,1627.4,1627.0,7.69986]
["bitfinex","ETHUSD",1744646328654,12.29005,1627.4,1627.0,7.69986]
["bitfinex","ETHUSD",1744646328856,1.387525,1627.4,1627.0,7.69985]
["bitfinex","ETHUSD",1744646329057,6.14531,1627.3,1627.0,1.5536]
["bitfinex","ETHUSD",1744646329256,12.28975,1627.4,1627.0,7.69987]
["bitfinex","ETHUSD",1744646329455,7.72966,1627.5,1627.1,0.06145591]
["bitfinex","ETHUSD",1744646329677,1.5852,1627.5,1627.1,6.14559]
["bitfinex","ETHUSD",1744646329868,6.14439,1627.5,1627.1,12.29134]
["bitfinex","ETHUSD",1744646330076,6.14409,1627.6,1627.1,6.14559]
["bitfinex","ETHUSD",1744646330288,8.27899,1627.7,1627.2,6.14541]
["bitfinex","ETHUSD",1744646330493,14.42279,1627.7,1627.3,6.14513]
["bitfinex","ETHUSD",1744646330688,12.8376,1627.7,1627.3,6.14501]
["bitfinex","ETHUSD",1744646330868,6.14365,1627.7,1627.4,1.6592]
["bitfinex","ETHUSD",1744646331063,12.28689,1627.8,1627.4,7.80386]
["bitfinex","ETHUSD",1744646331278,6.14333,1627.8,1627.4,7.80386]
["bitfinex","ETHUSD",1744646331481,6.14333,1627.8,1627.2,13.95006]
["bitfinex","ETHUSD",1744646331482,6.14391,1627.7,1627.2,13.95006]
["bitfinex","ETHUSD",1744646331685,6.14407,1627.6,1627.2,7.80459]
["bitfinex","ETHUSD",1744646331897,6.14421,1627.6,1627.2,7.80466]
["bitfinex","ETHUSD",1744646332098,6.14421,1627.6,1627.2,1.6592]
["bitfinex","ETHUSD",1744646332307,6.14442,1627.5,1627.2,1.6592]
["bitfinex","ETHUSD",1744646332688,6.14442,1627.5,1627.2,7.80466]
["bitfinex","ETHUSD",1744646333005,3.0,1627.6,1627.3,6.14512]
["bitfinex","ETHUSD",1744646333188,9.14414,1627.6,1627.2,7.8046]
["bitfinex","ETHUSD",1744646333607,9.14414,1627.6,1627.2,13.95002]
["bitfinex","ETHUSD",1744646333782,3.0,1627.6,1627.2,1.6592]
["bitfinex","ETHUSD",1744646333981,3.0,1627.6,1627.3,6.14497]
["bitfinex","ETHUSD",1744646334311,3.0,1627.6,1627.4,6.14468]
["bitfinex","ETHUSD",1744646335075,3.0,1627.6,1627.3,6.14497]
["bitfinex","ETHUSD",1744646335411,6.14451,1627.5,1627.2,1.6592]
["bitfinex","ETHUSD",1744646335574,0.3205629,1628.0,1627.9,6.14288]
["bitfinex","ETHUSD",1744646335779,1.5324,1628.1,1627.7,6.14363]
["bitfinex","ETHUSD",1744646335974,5.44847114,1628.4,1627.7,6.2050631]
["bitfinex","ETHUSD",1744646336214,5.44847114,1628.4,1627.9,6.14278]
["bitfinex","ETHUSD",1744646336419,5.44847114,1628.4,1627.8,7.80137]
["bitfinex","ETHUSD",1744646336589,3.94737114,1628.4,1628.2,6.14174]
["bitfinex","ETHUSD",1744646336794,3.94737114,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744646336973,3.94737114,1628.4,1628.2,7.79831]
["bitfinex","ETHUSD",1744646337173,6.14181,1628.2,1627.8,15.54418]
["bitfinex","ETHUSD",1744646337490,10.48315825,1628.4,1628.0,6.14216]
["bitfinex","ETHUSD",1744646337814,6.14186,1628.2,1627.9,6.14282]
["bitfinex","ETHUSD",1744646338309,6.14186,1628.2,1627.9,6.14277]
["bitfinex","ETHUSD",1744646338497,9.14137,1628.3,1627.9,6.14277]
["bitfinex","ETHUSD",1744646338704,9.14137,1628.3,1628.0,6.14244]
["bitfinex","ETHUSD",1744646339100,6.14265,1628.0,1627.7,6.59988954]
["bitfinex","ETHUSD",1744646339305,7.67527,1628.1,1627.7,12.74335954]
["bitfinex","ETHUSD",1744646339615,6.14252,1628.0,1627.7,6.14347]
["bitfinex","ETHUSD",1744646339817,7.67523,1628.1,1627.7,6.14357]
["bitfinex","ETHUSD",1744646340019,6.09611771,1628.3,1627.9,6.1426]
["bitfinex","ETHUSD",1744646340326,6.09611771,1628.3,1627.8,6.14314]
["bitfinex","ETHUSD",1744646340327,6.14234,1628.1,1627.8,6.14314]
["bitfinex","ETHUSD",1744646340521,6.14265,1628.0,1627.7,6.14338]
["bitfinex","ETHUSD",1744646340725,4.5284,1628.3,1627.7,6.14363]
["bitfinex","ETHUSD",1744646341021,6.1419,1628.2,1627.9,6.14288]
["bitfinex","ETHUSD",1744646341424,12.28388,1628.2,1627.8,6.14319]
["bitfinex","ETHUSD",1744646341623,12.28388,1628.2,1627.6,6.14388]
["bitfinex","ETHUSD",1744646341624,6.14313,1627.9,1627.6,6.14388]
["bitfinex","ETHUSD",1744646341790,6.14251,1628.0,1627.7,6.14362]
["bitfinex","ETHUSD",1744646342218,1.228388,1628.1,1627.5,7.76798]
["bitfinex","ETHUSD",1744646342526,6.14311,1627.9,1627.5,7.76793]
["bitfinex","ETHUSD",1744646342693,6.14311,1627.9,1627.6,6.14395]
["bitfinex","ETHUSD",1744646343024,6.14311,1627.9,1627.5,7.76793]
["bitfinex","ETHUSD",1744646343382,6.14326,1627.8,1627.5,13.91217]
["bitfinex","ETHUSD",1744646343587,6.14307,1627.9,1627.6,6.14389]
["bitfinex","ETHUSD",1744646343801,6.14307,1627.9,1627.6,12.28778]
["bitfinex","ETHUSD",1744646344299,12.2862,1627.9,1627.6,6.14389]
["bitfinex","ETHUSD",1744646344496,6.14307,1627.9,1627.6,6.14389]
["bitfinex","ETHUSD",1744646344685,6.14307,1627.9,1627.6,12.28776]
["bitfinex","ETHUSD",1744646344887,6.14307,1627.9,1627.6,6.14387]
["bitfinex","ETHUSD",1744646345621,6.14354,1627.8,1627.5,7.76807]
["bitfinex","ETHUSD",1744646345834,2.267657,1627.9,1627.5,1.6237]
["bitfinex","ETHUSD",1744646345979,12.024278,1628.1,1627.5,1.68513975]
["bitfinex","ETHUSD",1744646346300,10.79575,1628.1,1627.7,6.1434]
["bitfinex","ETHUSD",1744646346622,7.79563,1628.1,1627.6,6.14392]
["bitfinex","ETHUSD",1744646346832,13.93807,1628.1,1627.7,12.28692]
["bitfinex","ETHUSD",1744646346998,14.76469426,1628.1,1627.7,12.28692]
["bitfinex","ETHUSD",1744646347201,6.14258,1628.0,1627.7,6.14343]
["bitfinex","ETHUSD",1744646347400,7.14258,1628.0,1627.7,6.14343]
["bitfinex","ETHUSD",1744646347801,1.0,1628.0,1627.7,12.28693]
["bitfinex","ETHUSD",1744646348127,7.1426,1628.0,1627.7,6.14343]
["bitfinex","ETHUSD",1744646348443,7.1426,1628.0,1627.8,6.14313]
["bitfinex","ETHUSD",1744646348444,1.0,1628.0,1627.8,6.14313]
["bitfinex","ETHUSD",1744646348727,1.6063,1628.6,1628.0,6.14237]
["bitfinex","ETHUSD",1744646348930,6.14137,1628.3,1628.0,6.14237]
["bitfinex","ETHUSD",1744646349136,6.14224,1628.1,1627.7,7.76221]
["bitfinex","ETHUSD",1744646349426,6.14288,1627.9,1627.6,6.14399]
["bitfinex","ETHUSD",1744646349627,12.28594,1627.9,1627.6,6.14399]
["bitfinex","ETHUSD",1744646349830,6.14288,1627.9,1627.6,6.14399]
["bitfinex","ETHUSD",1744646349989,12.28534,1628.0,1627.7,6.1435]
["bitfinex","ETHUSD",1744646350184,1.283534,1628.0,1627.7,6.14359]
["bitfinex","ETHUSD",1744646350525,6.14314,1627.9,1627.6,6.14395]
["bitfinex","ETHUSD",1744646350728,6.14291,1627.9,1627.6,12.28781]
["bitfinex","ETHUSD",1744646350883,6.14298,1627.9,1627.6,6.1439]
["bitfinex","ETHUSD",1744646351089,6.14298,1627.9,1627.6,12.28777]
["bitfinex","ETHUSD",1744646351289,6.14298,1627.9,1627.4,10.9941]
["bitfinex","ETHUSD",1744646351290,1.228553,1627.9,1627.4,10.9941]
["bitfinex","ETHUSD",1744646351504,6.14294,1627.9,1627.5,6.14433]
["bitfinex","ETHUSD",1744646351704,12.28612,1627.9,1627.6,6.14399]
["bitfinex","ETHUSD",1744646352033,6.14336,1627.8,1627.5,6.14425]
["bitfinex","ETHUSD",1744646352231,6.14274,1628.0,1627.6,6.14373]
["bitfinex","ETHUSD",1744646352402,1.0,1627.9,1627.6,6.14373]
["bitfinex","ETHUSD",1744646352801,1.0,1627.9,1627.7,6.14361]
["bitfinex","ETHUSD",1744646353038,1.5122,1628.2,1627.8,1.69073341]
["bitfinex","ETHUSD",1744646353326,6.1411,1628.4,1628.1,6.14189]
["bitfinex","ETHUSD",1744646353929,7.69312,1628.5,1628.0,6.1424]
["bitfinex","ETHUSD",1744646353930,1.5524,1628.5,1628.0,6.1424]
["bitfinex","ETHUSD",1744646354092,12.28332,1628.3,1627.9,12.28545]
["bitfinex","ETHUSD",1744646354287,6.14302,1627.9,1627.6,12.28773]
["bitfinex","ETHUSD",1744646354495,6.1425,1628.0,1627.5,7.7752]
["bitfinex","ETHUSD",1744646354793,6.14339,1627.8,1627.5,7.77512]
["bitfinex","ETHUSD",1744646355330,6.14366,1627.7,1627.5,1.6309]
["bitfinex","ETHUSD",1744646355529,6.69326,1627.8,1627.3,7.70748]
["bitfinex","ETHUSD",1744646355730,6.1438,1627.7,1627.3,7.70746]
["bitfinex","ETHUSD",1744646355930,6.14413,1627.6,1627.3,7.70746]
["bitfinex","ETHUSD",1744646356234,4.60745062,1627.5,1626.9,7.73344]
["bitfinex","ETHUSD",1744646356434,6.14567,1627.2,1626.9,1.5869]
["bitfinex","ETHUSD",1744646356636,6.14522,1627.3,1626.9,7.7332]
["bitfinex","ETHUSD",1744646356835,6.14528,1627.3,1627.0,6.14617]
["bitfinex","ETHUSD",1744646356999,7.77526,1627.4,1627.0,6.14617]
["bitfinex","ETHUSD",1744646357198,1.6303,1627.4,1627.0,6.14621]
["bitfinex","ETHUSD",1744646357428,1.6303,1627.4,1626.9,1.5869]
["bitfinex","ETHUSD",1744646357726,7.77511,1627.4,1627.1,6.14578]
["bitfinex","ETHUSD",1744646358235,7.77511,1627.4,1627.0,6.14619]
["bitfinex","ETHUSD",1744646358410,6.14528,1627.3,1627.0,6.14619]
["bitfinex","ETHUSD",1744646358928,6.69522,1627.3,1626.9,7.73343]
["bitfinex","ETHUSD",1744646359535,6.14563,1627.2,1626.8,6.14686]
["bitfinex","ETHUSD",1744646359709,6.14563,1627.2,1626.8,12.29377]
["bitfinex","ETHUSD",1744646359911,6.14563,1627.2,1626.8,12.29375]
["bitfinex","ETHUSD",1744646360505,12.29134,1627.2,1626.8,12.29375]
["bitfinex","ETHUSD",1744646360708,6.14563,1627.2,1626.9,6.14664]
["bitfinex","ETHUSD",1744646360911,7.77513,1627.4,1627.1,6.14565]
["bitfinex","ETHUSD",1744646361335,4.6284,1627.6,1627.1,1.6006]
["bitfinex","ETHUSD",1744646361557,6.14409,1627.6,1627.3,6.14496]
["bitfinex","ETHUSD",1744646361832,6.59473057,1627.7,1627.3,6.14493]
["bitfinex","ETHUSD",1744646362047,9.361,1627.9,1627.3,0.614493]
["bitfinex","ETHUSD",1744646362212,7.79281,1628.0,1627.5,7.80079]
["bitfinex","ETHUSD",1744646362412,6.14302,1627.9,1627.5,7.80079]
["bitfinex","ETHUSD",1744646362737,6.14341,1627.8,1627.5,13.94502]
["bitfinex","ETHUSD",1744646363032,6.144,1627.7,1627.3,6.14503]
["bitfinex","ETHUSD",1744646363333,6.14395,1627.7,1627.3,12.29005]
["bitfinex","ETHUSD",1744646363493,6.14383,1627.7,1627.3,6.14502]
["bitfinex","ETHUSD",1744646363700,6.14383,1627.7,1627.3,6.759522]
["bitfinex","ETHUSD",1744646364207,12.28864,1627.6,1627.2,12.29074]
["bitfinex","ETHUSD",1744646364532,6.14429,1627.6,1627.2,6.14537]
["bitfinex","ETHUSD",1744646364733,6.14475,1627.5,1627.1,13.92818]
["bitfinex","ETHUSD",1744646364947,6.14457,1627.5,1627.1,7.78229]
["bitfinex","ETHUSD",1744646365094,6.14457,1627.5,1627.2,6.1455]
["bitfinex","ETHUSD",1744646365095,0.780177,1627.5,1627.2,6.1455]
["bitfinex","ETHUSD",1744646365296,6.14452,1627.5,1627.2,6.1454]
["bitfinex","ETHUSD",1744646365623,0.55,1627.4,1626.8,17.0079596]
["bitfinex","ETHUSD",1744646365937,6.14536,1627.3,1626.9,6.14638]
["bitfinex","ETHUSD",1744646366142,6.1459,1627.1,1626.8,17.00992]
["bitfinex","ETHUSD",1744646366503,6.1459,1627.1,1626.8,1.5]
["bitfinex","ETHUSD",1744646366697,12.29205,1627.1,1626.8,1.5]
["bitfinex","ETHUSD",1744646367137,6.1459,1627.1,1626.8,1.5]
["bitfinex","ETHUSD",1744646367303,6.14628,1627.0,1626.6,6.14778]
["bitfinex","ETHUSD",1744646367499,4.60745062,1627.1,1626.6,6.14777]
["bitfinex","ETHUSD",1744646367500,6.14672,1626.9,1626.6,6.14777]
["bitfinex","ETHUSD",1744646367732,12.29358,1626.9,1626.5,13.87158]
["bitfinex","ETHUSD",1744646368040,6.14766,1626.7,1626.3,23.6501101]
["bitfinex","ETHUSD",1744646368206,6.14791,1626.6,1626.3,8.1386101]
["bitfinex","ETHUSD",1744646368407,0.779636,1626.7,1626.4,6.14825]
["bitfinex","ETHUSD",1744646368606,8.471606,1626.7,1626.4,6.14825]
["bitfinex","ETHUSD",1744646368807,6.6979,1626.6,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646369008,6.1479,1626.6,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646369223,2.324036,1626.7,1626.4,6.14854]
["bitfinex","ETHUSD",1744646369413,8.471756,1626.7,1626.3,6.5405601]
["bitfinex","ETHUSD",1744646369613,6.14793,1626.6,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646369828,12.29602,1626.6,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646370033,12.29599,1626.6,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646370200,6.14793,1626.6,1626.3,6.5406801]
["bitfinex","ETHUSD",1744646370535,6.69854,1626.4,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646371096,8.22724,1626.4,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646372942,1.5287,1626.4,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646373250,7.76092,1626.7,1626.3,6.5406101]
["bitfinex","ETHUSD",1744646373438,6.1479,1626.6,1626.3,6.5405701]
["bitfinex","ETHUSD",1744646373639,7.76092,1626.7,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646373640,6.14818,1626.5,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646373835,6.14854,1626.4,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646374357,6.763018,1626.5,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646374544,8.24884,1626.4,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646376150,6.69854,1626.4,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646376454,6.14725,1626.8,1626.4,6.14823]
["bitfinex","ETHUSD",1744646376656,0.614725,1626.7,1626.4,12.29663]
["bitfinex","ETHUSD",1744646376860,6.14715,1626.8,1626.4,12.297]
["bitfinex","ETHUSD",1744646377026,6.14753,1626.7,1626.3,8.1433301]
["bitfinex","ETHUSD",1744646377354,6.69762,1626.7,1626.3,8.1434001]
["bitfinex","ETHUSD",1744646377518,6.14781,1626.6,1626.3,8.1434001]
["bitfinex","ETHUSD",1744646378155,12.84539,1626.7,1626.3,14.2921901]
["bitfinex","ETHUSD",1744646378853,13.94123,1626.9,1626.5,6.14803]
["bitfinex","ETHUSD",1744646379178,7.79428,1626.9,1626.5,6.14803]
["bitfinex","ETHUSD",1744646379384,6.14727,1626.8,1626.4,6.14854]
["bitfinex","ETHUSD",1744646379680,6.14727,1626.8,1626.5,6.14803]
["bitfinex","ETHUSD",1744646379886,0.55,1626.8,1626.5,12.29605]
["bitfinex","ETHUSD",1744646380252,0.55,1626.8,1626.5,6.14802]
["bitfinex","ETHUSD",1744646380450,1.84256915,1626.8,1626.3,1.9945801]
["bitfinex","ETHUSD",1744646380684,1.00814615,1626.8,1626.3,1.9945801]
["bitfinex","ETHUSD",1744646380885,6.14761,1626.7,1626.3,8.1432701]
["bitfinex","ETHUSD",1744646381086,6.14761,1626.7,1626.3,14.2920501]
["bitfinex","ETHUSD",1744646381386,6.14761,1626.7,1626.4,6.14852]
["bitfinex","ETHUSD",1744646382163,12.2952,1626.7,1626.4,6.14852]
["bitfinex","ETHUSD",1744646382366,13.62553461,1626.7,1626.3,6.5404701]
["bitfinex","ETHUSD",1744646382685,6.14789,1626.6,1626.3,12.6892801]
["bitfinex","ETHUSD",1744646382903,1.00814615,1626.8,1626.3,12.6892801]
["bitfinex","ETHUSD",1744646382904,1.6475,1626.9,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646383051,0.55,1626.8,1626.6,12.2949]
["bitfinex","ETHUSD",1744646383251,0.55,1626.8,1626.6,6.14743]
["bitfinex","ETHUSD",1744646383580,6.17,1626.7,1626.6,7.535165]
["bitfinex","ETHUSD",1744646384368,6.17,1627.1,1626.8,12.29364]
["bitfinex","ETHUSD",1744646384568,6.14646,1627.0,1626.6,12.29531]
["bitfinex","ETHUSD",1744646384863,12.29299,1627.0,1626.6,12.29531]
["bitfinex","ETHUSD",1744646385068,6.14714,1626.8,1626.5,7.72976]
["bitfinex","ETHUSD",1744646385268,2.0797,1626.9,1626.6,6.14749]
["bitfinex","ETHUSD",1744646385568,0.55,1626.9,1626.6,6.14775]
["bitfinex","ETHUSD",1744646385772,0.55,1626.9,1626.7,6.14738]
["bitfinex","ETHUSD",1744646386009,0.55,1626.9,1626.7,6.1473]
["bitfinex","ETHUSD",1744646386190,0.55,1626.9,1626.6,6.14767]
["bitfinex","ETHUSD",1744646386396,6.69668,1626.9,1626.6,12.29535]
["bitfinex","ETHUSD",1744646386735,12.84361,1626.9,1626.5,13.87796]
["bitfinex","ETHUSD",1744646386883,0.32064063,1627.4,1626.8,7.71923]
["bitfinex","ETHUSD",1744646387083,17.85669,1627.5,1626.9,6.14663]
["bitfinex","ETHUSD",1744646387316,6.17,1627.4,1627.2,6.14539]
["bitfinex","ETHUSD",1744646388424,6.14568,1627.2,1626.9,6.14663]
["bitfinex","ETHUSD",1744646388599,6.69525,1627.3,1627.0,6.14625]
["bitfinex","ETHUSD",1744646389108,6.14699,1626.9,1626.5,13.88569]
["bitfinex","ETHUSD",1744646389308,6.17,1626.8,1626.6,6.14773]
["bitfinex","ETHUSD",1744646389511,6.17,1626.8,1626.7,6.14741]
["bitfinex","ETHUSD",1744646390091,6.17,1626.8,1626.7,7.376912]
["bitfinex","ETHUSD",1744646390294,6.17,1627.2,1627.1,6.1459]
["bitfinex","ETHUSD",1744646390488,18.46008,1627.4,1627.0,12.29209]
["bitfinex","ETHUSD",1744646390813,6.69516,1627.3,1626.7,1.5455]
["bitfinex","ETHUSD",1744646390992,12.31585,1627.2,1626.9,6.14647]
["bitfinex","ETHUSD",1744646391194,14.216951,1627.2,1626.9,6.14647]
["bitfinex","ETHUSD",1744646391496,20.362701,1627.2,1626.8,12.29383]
["bitfinex","ETHUSD",1744646391734,14.216851,1627.2,1626.8,12.29383]
["bitfinex","ETHUSD",1744646391939,6.17,1627.2,1626.7,7.69284]
["bitfinex","ETHUSD",1744646392118,6.17,1627.2,1627.0,6.14602]
["bitfinex","ETHUSD",1744646392311,6.17,1627.2,1627.1,6.1459]
["bitfinex","ETHUSD",1744646392531,6.17,1627.3,1627.1,6.14577]
["bitfinex","ETHUSD",1744646393254,6.17,1627.3,1627.1,12.29153]
["bitfinex","ETHUSD",1744646393558,6.17,1627.3,1627.1,6.14576]
["bitfinex","ETHUSD",1744646394248,6.17,1627.3,1627.0,6.14624]
["bitfinex","ETHUSD",1744646394546,13.546758,1627.3,1627.0,12.29232]
["bitfinex","ETHUSD",1744646394850,6.17,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1744646395412,6.17,1627.4,1627.2,6.14552]
["bitfinex","ETHUSD",1744646395658,6.17,1627.4,1627.2,6.1454]
["bitfinex","ETHUSD",1744646396950,6.17,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744646397754,6.17,1627.4,1627.1,13.81539]
["bitfinex","ETHUSD",1744646397913,13.546326,1627.4,1627.1,7.66958]
["bitfinex","ETHUSD",1744646398249,19.691276,1627.4,1627.1,7.66958]
["bitfinex","ETHUSD",1744646398454,6.14578,1627.2,1626.8,7.72328]
["bitfinex","ETHUSD",1744646398640,13.94521,1627.3,1627.0,6.14615]
["bitfinex","ETHUSD",1744646398815,6.17,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1744646399014,12.31516,1627.3,1627.0,6.14616]
["bitfinex","ETHUSD",1744646399315,0.55,1627.2,1626.8,1.5764]
["bitfinex","ETHUSD",1744646399515,6.14689,1626.9,1626.6,7.67902]
["bitfinex","ETHUSD",1744646399753,6.17,1626.8,1626.6,7.67902]
["bitfinex","ETHUSD",1744646400281,6.17,1626.8,1626.6,13.82667]
["bitfinex","ETHUSD",1744646400705,6.17,1626.8,1626.6,7.67902]
["bitfinex","ETHUSD",1744646400968,6.17,1626.8,1626.6,9.379722]
["bitfinex","ETHUSD",1744646401456,6.17,1626.8,1626.7,6.14741]
["bitfinex","ETHUSD",1744646401628,6.17,1626.8,1626.6,9.379722]
["bitfinex","ETHUSD",1744646401824,6.17,1626.8,1626.6,1.5316]
["bitfinex","ETHUSD",1744646401825,12.31717,1626.8,1626.6,1.5316]
["bitfinex","ETHUSD",1744646402041,12.31717,1626.8,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646402042,7.7958,1626.8,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646402372,12.2966,1626.5,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646402659,6.14783,1626.6,1626.3,6.5406601]
["bitfinex","ETHUSD",1744646402817,15.29503,1626.7,1626.3,6.5405301]
["bitfinex","ETHUSD",1744646403019,7.7958,1626.8,1626.3,1.66075511]
["bitfinex","ETHUSD",1744646403255,6.14754,1626.7,1626.4,6.14843]
["bitfinex","ETHUSD",1744646403456,6.14754,1626.7,1626.3,6.5406201]
["bitfinex","ETHUSD",1744646403457,6.14854,1626.4,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646403750,12.29678,1626.5,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646403912,6.14834,1626.5,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646404116,7.80268,1626.6,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646404331,4.6547,1626.6,1626.3,7.19469411]
["bitfinex","ETHUSD",1744646404529,10.80263,1626.6,1626.3,1.04587411]
["bitfinex","ETHUSD",1744646404767,6.14749,1626.7,1626.3,1.04587411]
["bitfinex","ETHUSD",1744646404981,6.14817,1626.5,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646405162,6.14854,1626.4,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646405339,0.55,1626.6,1626.4,6.14854]
["bitfinex","ETHUSD",1744646405674,12.31748,1626.7,1626.3,8.0715801]
["bitfinex","ETHUSD",1744646405834,6.17,1626.7,1626.5,6.1481]
["bitfinex","ETHUSD",1744646406039,13.96603,1626.9,1626.6,6.14762]
["bitfinex","ETHUSD",1744646406380,6.17,1626.9,1626.6,6.14753]
["bitfinex","ETHUSD",1744646406535,6.1466,1627.0,1626.7,6.14719]
["bitfinex","ETHUSD",1744646406741,12.31603,1627.1,1626.8,6.14691]
["bitfinex","ETHUSD",1744646406944,18.46217,1627.1,1626.7,15.084172]
["bitfinex","ETHUSD",1744646407251,6.14634,1627.0,1626.7,2.789372]
["bitfinex","ETHUSD",1744646407468,13.83646,1627.1,1626.5,6.14784]
["bitfinex","ETHUSD",1744646407665,6.17,1627.1,1626.9,6.14633]
["bitfinex","ETHUSD",1744646407834,6.17,1627.1,1626.9,6.14648]
["bitfinex","ETHUSD",1744646408035,1.5669,1627.0,1626.5,1.6315]
["bitfinex","ETHUSD",1744646408336,6.14837,1626.5,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646408540,6.17,1626.4,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646408784,12.31854,1626.4,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646409164,6.17,1626.4,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646409392,6.17,1626.4,1626.3,6.5407001]
["bitfinex","ETHUSD",1744646409701,4.05745062,1627.2,1626.3,6.5407001]
["bitfinex","ETHUSD",1744646409702,1.6439,1627.0,1626.9,6.14665]
["bitfinex","ETHUSD",1744646409886,6.17,1627.0,1626.9,6.14665]
["bitfinex","ETHUSD",1744646410071,6.17,1627.0,1626.8,6.14691]
["bitfinex","ETHUSD",1744646410398,6.17,1627.0,1626.9,6.14665]
["bitfinex","ETHUSD",1744646410600,6.17,1627.3,1627.1,6.14571]
["bitfinex","ETHUSD",1744646410800,6.17,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744646410971,6.17,1627.6,1627.2,0.614571]
["bitfinex","ETHUSD",1744646411179,6.14456,1627.5,1627.1,13.87705]
["bitfinex","ETHUSD",1744646411362,6.17,1627.6,1627.3,6.14514]
["bitfinex","ETHUSD",1744646411559,6.17,1627.6,1627.4,6.14464]
["bitfinex","ETHUSD",1744646411762,6.17,1627.6,1627.3,6.14514]
["bitfinex","ETHUSD",1744646411999,6.1444,1627.5,1627.1,1.5855]
["bitfinex","ETHUSD",1744646412163,6.14572,1627.2,1626.9,1.6317]
["bitfinex","ETHUSD",1744646412363,6.14628,1627.0,1626.6,55.70335]
["bitfinex","ETHUSD",1744646412682,13.90098,1627.1,1626.7,6.14722]
["bitfinex","ETHUSD",1744646413007,6.17,1627.1,1626.8,0.06146817]
["bitfinex","ETHUSD",1744646413191,6.17,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1744646413380,6.17,1627.2,1627.1,6.1459]
["bitfinex","ETHUSD",1744646413577,6.17,1627.5,1627.2,6.14548]
["bitfinex","ETHUSD",1744646413782,12.31459,1627.5,1627.1,6.14566]
["bitfinex","ETHUSD",1744646413965,6.14534,1627.3,1627.0,1.229277]
["bitfinex","ETHUSD",1744646414166,6.69483,1627.4,1627.0,1.229277]
["bitfinex","ETHUSD",1744646414370,6.14557,1627.2,1626.9,9.1466]
["bitfinex","ETHUSD",1744646414586,0.55,1627.3,1626.8,1.5669]
["bitfinex","ETHUSD",1744646414819,6.14654,1627.0,1626.7,9.29]
["bitfinex","ETHUSD",1744646415013,6.1459,1627.1,1626.7,15.43728]
["bitfinex","ETHUSD",1744646415190,6.1459,1627.1,1626.7,9.29]
["bitfinex","ETHUSD",1744646415380,6.1459,1627.1,1626.6,7.71452]
["bitfinex","ETHUSD",1744646415573,6.69649,1627.0,1626.6,2.338352]
["bitfinex","ETHUSD",1744646415786,6.69649,1627.0,1626.6,8.486112]
["bitfinex","ETHUSD",1744646416010,12.84302,1627.0,1626.6,1.5669]
["bitfinex","ETHUSD",1744646416212,12.84302,1627.0,1626.4,6.14851]
["bitfinex","ETHUSD",1744646416213,6.14678,1626.9,1626.4,6.14851]
["bitfinex","ETHUSD",1744646416420,0.55,1626.7,1626.3,8.1439001]
["bitfinex","ETHUSD",1744646416575,6.69754,1626.7,1626.3,8.1437801]
["bitfinex","ETHUSD",1744646416794,6.17,1626.6,1626.3,6.5405601]
["bitfinex","ETHUSD",1744646417001,6.17,1626.6,1626.5,6.14817]
["bitfinex","ETHUSD",1744646417230,1.6317,1626.8,1626.6,6.1477]
["bitfinex","ETHUSD",1744646417231,6.17,1626.8,1626.6,6.1477]
["bitfinex","ETHUSD",1744646417801,6.69765,1626.7,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646418001,6.69765,1626.7,1626.3,6.5406601]
["bitfinex","ETHUSD",1744646418245,0.55,1626.4,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646418539,6.17,1626.4,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646419912,6.72,1626.4,1626.3,0.3917801]
["bitfinex","ETHUSD",1744646420240,11.2513,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646420399,15.30875062,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646420715,18.38353368,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646420902,11.32608306,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646421106,9.83567052,1626.4,1626.1,0.05]
["bitfinex","ETHUSD",1744646421107,7.3302199,1626.4,1626.1,0.05]
["bitfinex","ETHUSD",1744646421338,7.3302199,1626.4,1626.1,6.1996]
["bitfinex","ETHUSD",1744646421638,7.3302199,1626.4,1626.1,6.19956]
["bitfinex","ETHUSD",1744646421845,7.3302199,1626.4,1626.1,0.05]
["bitfinex","ETHUSD",1744646422055,7.3302199,1626.4,1626.2,6.14911]
["bitfinex","ETHUSD",1744646422253,5.7782199,1626.4,1626.2,12.29811]
["bitfinex","ETHUSD",1744646422415,5.7782199,1626.4,1626.2,6.14898]
["bitfinex","ETHUSD",1744646422617,5.7782199,1626.4,1626.1,6.19963]
["bitfinex","ETHUSD",1744646422826,5.7782199,1626.4,1626.1,0.05]
["bitfinex","ETHUSD",1744646423032,5.7782199,1626.4,1626.2,6.14905]
["bitfinex","ETHUSD",1744646423242,5.7782199,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744646423928,5.7782199,1626.4,1626.2,12.918115]
["bitfinex","ETHUSD",1744646424128,5.7782199,1626.4,1626.2,6.768955]
["bitfinex","ETHUSD",1744646424777,2.1299,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744646424921,15.4775199,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646425258,26.3393199,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646425465,0.55,1625.8,1625.5,6.15189]
["bitfinex","ETHUSD",1744646425661,5.7282199,1625.7,1625.5,6.15189]
["bitfinex","ETHUSD",1744646425962,5.7282199,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1744646427265,5.7282199,1625.7,1625.1,6.20346]
["bitfinex","ETHUSD",1744646427559,2.1344,1625.8,1625.4,12.30448]
["bitfinex","ETHUSD",1744646427560,5.7282199,1625.6,1625.4,12.30448]
["bitfinex","ETHUSD",1744646427746,5.7282199,1625.6,1625.4,12.30432]
["bitfinex","ETHUSD",1744646428264,5.7282199,1625.6,1625.5,6.15195]
["bitfinex","ETHUSD",1744646428922,5.7282199,1625.6,1625.5,7.382361]
["bitfinex","ETHUSD",1744646429126,5.7282199,1625.6,1625.5,8.968261]
["bitfinex","ETHUSD",1744646429330,5.7282199,1625.6,1625.4,6.15216]
["bitfinex","ETHUSD",1744646429532,5.7282199,1625.6,1625.4,12.30434]
["bitfinex","ETHUSD",1744646429937,5.7282199,1625.6,1625.5,7.72055]
["bitfinex","ETHUSD",1744646430169,6.14794,1626.6,1625.8,6.15081]
["bitfinex","ETHUSD",1744646430170,5.7282199,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1744646430744,5.7282199,1625.9,1625.6,6.15149]
["bitfinex","ETHUSD",1744646431151,11.8789899,1625.9,1625.5,1.5686]
["bitfinex","ETHUSD",1744646431344,5.7282199,1625.9,1625.6,12.30292]
["bitfinex","ETHUSD",1744646431576,5.7282199,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1744646432380,5.7282199,1625.9,1625.8,7.69481]
["bitfinex","ETHUSD",1744646432739,5.7282199,1625.9,1625.8,11.1570039]
["bitfinex","ETHUSD",1744646433061,5.7282199,1625.9,1625.8,13.50290629]
["bitfinex","ETHUSD",1744646434554,9.9e-06,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744646434944,9.9e-06,1626.4,1626.3,6.21040265]
["bitfinex","ETHUSD",1744646435606,6.1484,1626.5,1626.2,7.76652]
["bitfinex","ETHUSD",1744646435773,7.78012,1626.5,1625.9,4.5225]
["bitfinex","ETHUSD",1744646436084,1.6318,1626.5,1626.2,6.14898]
["bitfinex","ETHUSD",1744646436383,2.2008,1626.7,1626.4,6.14836]
["bitfinex","ETHUSD",1744646436540,2.5622561,1626.7,1626.5,6.14806]
["bitfinex","ETHUSD",1744646436741,1.6508,1626.7,1626.6,6.14779]
["bitfinex","ETHUSD",1744646437046,1.6324,1627.0,1626.8,6.14688]
["bitfinex","ETHUSD",1744646437276,1.6324,1627.0,1626.9,6.14665]
["bitfinex","ETHUSD",1744646437640,1.6324,1627.3,1627.1,12.29153]
["bitfinex","ETHUSD",1744646438090,1.6324,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1744646438257,1.6324,1627.3,1627.1,6.14576]
["bitfinex","ETHUSD",1744646438258,3.9817099,1627.5,1627.4,6.14477]
["bitfinex","ETHUSD",1744646439191,5.5426099,1627.8,1627.3,6.14514]
["bitfinex","ETHUSD",1744646439391,3.9817099,1627.8,1627.6,6.14376]
["bitfinex","ETHUSD",1744646439558,3.9817099,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744646440786,3.9817099,1627.8,1627.6,6.14379]
["bitfinex","ETHUSD",1744646440992,3.9817099,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744646441376,3.9817099,1627.8,1627.5,6.14437]
["bitfinex","ETHUSD",1744646441558,0.39817099,1627.7,1627.4,6.1446]
["bitfinex","ETHUSD",1744646441766,6.14454,1627.5,1627.1,16.94207]
["bitfinex","ETHUSD",1744646441962,6.69415,1627.6,1627.2,6.14523]
["bitfinex","ETHUSD",1744646442161,2.04097099,1627.7,1627.1,10.7963]
["bitfinex","ETHUSD",1744646442455,2.04097099,1627.7,1627.3,6.14514]
["bitfinex","ETHUSD",1744646442649,0.39817099,1627.7,1627.1,10.7963]
["bitfinex","ETHUSD",1744646442868,0.55,1627.7,1627.6,6.14377]
["bitfinex","ETHUSD",1744646443059,10.1249999,1627.8,1627.5,6.14422]
["bitfinex","ETHUSD",1744646443264,6.14401,1627.6,1627.1,10.7963]
["bitfinex","ETHUSD",1744646443557,5.5142099,1627.8,1627.1,16.94196]
["bitfinex","ETHUSD",1744646443764,5.5142099,1627.8,1627.2,1.694196]
["bitfinex","ETHUSD",1744646444063,3.9817099,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744646444278,3.9817099,1627.8,1627.5,6.14427]
["bitfinex","ETHUSD",1744646444480,0.55,1627.9,1627.3,6.1451]
["bitfinex","ETHUSD",1744646444653,6.14344,1627.8,1627.4,6.14475]
["bitfinex","ETHUSD",1744646444852,7.2004,1627.9,1627.5,6.14437]
["bitfinex","ETHUSD",1744646445089,6.14326,1627.8,1627.5,6.14437]
["bitfinex","ETHUSD",1744646445394,1.5241,1628.0,1627.6,6.14384]
["bitfinex","ETHUSD",1744646445395,7.66674,1628.0,1627.6,6.14384]
["bitfinex","ETHUSD",1744646445600,6.14303,1627.9,1627.5,6.1443]
["bitfinex","ETHUSD",1744646445764,6.14414,1627.6,1627.2,9.14537]
["bitfinex","ETHUSD",1744646446090,6.14414,1627.6,1627.3,6.14502]
["bitfinex","ETHUSD",1744646446259,6.14405,1627.6,1627.3,6.14498]
["bitfinex","ETHUSD",1744646446463,0.55,1627.7,1627.2,6.14536]
["bitfinex","ETHUSD",1744646446647,6.1448,1627.4,1627.1,23.08765]
["bitfinex","ETHUSD",1744646446851,0.55,1627.5,1627.1,10.7963]
["bitfinex","ETHUSD",1744646447085,6.14414,1627.6,1627.3,6.145]
["bitfinex","ETHUSD",1744646447262,13.89957,1627.7,1627.1,16.94216]
["bitfinex","ETHUSD",1744646447467,7.75555,1627.7,1627.3,6.14497]
["bitfinex","ETHUSD",1744646447669,6.14413,1627.6,1627.3,6.14497]
["bitfinex","ETHUSD",1744646448200,13.89936,1627.7,1627.4,6.14464]
["bitfinex","ETHUSD",1744646448490,6.14406,1627.6,1627.3,6.14507]
["bitfinex","ETHUSD",1744646448790,0.55,1627.6,1627.1,16.94204]
["bitfinex","ETHUSD",1744646448999,6.14547,1627.3,1627.1,9.257]
["bitfinex","ETHUSD",1744646449294,6.14606,1627.1,1626.7,57.188]
["bitfinex","ETHUSD",1744646449591,6.146,1627.1,1626.7,64.8743]
["bitfinex","ETHUSD",1744646449750,0.614547,1627.2,1626.7,10.79]
["bitfinex","ETHUSD",1744646449950,1.6133,1627.5,1626.8,6.1468]
["bitfinex","ETHUSD",1744646450153,1.6133,1627.5,1627.0,6.14609]
["bitfinex","ETHUSD",1744646450459,6.14534,1627.3,1627.0,6.14609]
["bitfinex","ETHUSD",1744646450657,6.14534,1627.3,1626.9,6.14653]
["bitfinex","ETHUSD",1744646450658,6.14564,1627.2,1626.9,6.14653]
["bitfinex","ETHUSD",1744646450861,12.29073,1627.3,1626.9,6.14651]
["bitfinex","ETHUSD",1744646451072,13.519753,1627.3,1627.0,6.14616]
["bitfinex","ETHUSD",1744646451266,1.229073,1627.3,1627.0,6.14616]
["bitfinex","ETHUSD",1744646451487,1.6133,1627.5,1626.7,10.79]
["bitfinex","ETHUSD",1744646451488,1.6133,1627.5,1626.8,6.14703]
["bitfinex","ETHUSD",1744646451688,1.6133,1627.5,1627.1,6.1459]
["bitfinex","ETHUSD",1744646451908,1.6447,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744646452056,1.54882537,1628.3,1627.6,6.20516447]
["bitfinex","ETHUSD",1744646452057,1.6447,1628.2,1627.6,6.20516447]
["bitfinex","ETHUSD",1744646452252,1.6947,1628.4,1627.9,6.14288]
["bitfinex","ETHUSD",1744646452496,1.6947,1628.4,1628.0,6.14218]
["bitfinex","ETHUSD",1744646452682,0.05,1628.4,1628.1,0.06141877]
["bitfinex","ETHUSD",1744646452881,0.05,1628.4,1628.2,6.14175]
["bitfinex","ETHUSD",1744646453196,0.05,1628.4,1628.2,6.1417]
["bitfinex","ETHUSD",1744646453392,0.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744646453899,0.05,1628.4,1628.2,6.14158]
["bitfinex","ETHUSD",1744646454268,6.14151,1628.3,1627.9,3.0]
["bitfinex","ETHUSD",1744646454460,7.374761,1628.3,1627.9,9.14275]
["bitfinex","ETHUSD",1744646454659,12.33222,1628.4,1628.0,6.14244]
["bitfinex","ETHUSD",1744646454859,6.14149,1628.3,1627.9,15.28545]
["bitfinex","ETHUSD",1744646455195,6.14149,1628.3,1627.9,9.14271]
["bitfinex","ETHUSD",1744646455399,6.14196,1628.2,1627.8,23.03891]
["bitfinex","ETHUSD",1744646455558,0.05,1628.4,1628.1,6.14182]
["bitfinex","ETHUSD",1744646455762,12.33245,1628.4,1628.0,6.14243]
["bitfinex","ETHUSD",1744646456053,1.439925,1628.4,1628.0,6.14231]
["bitfinex","ETHUSD",1744646456270,6.1911,1628.4,1628.0,6.14231]
["bitfinex","ETHUSD",1744646456680,0.05,1628.4,1628.0,12.28461]
["bitfinex","ETHUSD",1744646456884,0.05,1628.4,1628.0,6.1423]
["bitfinex","ETHUSD",1744646457086,0.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744646457257,0.05,1628.4,1628.2,6.14162]
["bitfinex","ETHUSD",1744646457467,0.05,1628.4,1628.2,13.511617]
["bitfinex","ETHUSD",1744646457673,0.05,1628.4,1628.2,13.511567]
["bitfinex","ETHUSD",1744646458209,0.05,1628.4,1628.2,1.228367]
["bitfinex","ETHUSD",1744646458510,0.05,1628.4,1628.1,6.14189]
["bitfinex","ETHUSD",1744646458804,0.05,1628.4,1628.1,6.14205]
["bitfinex","ETHUSD",1744646458996,6.19116,1628.4,1628.0,6.14244]
["bitfinex","ETHUSD",1744646459191,6.14152,1628.3,1627.8,16.89584]
["bitfinex","ETHUSD",1744646459503,0.05,1628.4,1627.9,6.20409885]
["bitfinex","ETHUSD",1744646459710,0.05,1628.4,1628.0,6.14225]
["bitfinex","ETHUSD",1744646459906,0.05,1628.4,1628.2,6.14163]
["bitfinex","ETHUSD",1744646460105,0.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744646460406,0.05,1628.4,1628.3,9.00947]
["bitfinex","ETHUSD",1744646460611,0.05,1628.4,1628.3,2.8681]
["bitfinex","ETHUSD",1744646460779,0.05,1628.4,1628.3,9.00947]
["bitfinex","ETHUSD",1744646460984,0.05,1628.4,1628.3,2.8681]
["bitfinex","ETHUSD",1744646461208,0.05,1628.4,1628.3,9.00947]
["bitfinex","ETHUSD",1744646461574,1.5862,1629.3,1628.4,3.0]
["bitfinex","ETHUSD",1744646461771,0.05,1629.4,1629.0,6.13836]
["bitfinex","ETHUSD",1744646461985,0.05,1629.4,1628.8,9.247]
["bitfinex","ETHUSD",1744646462186,0.05,1629.4,1628.6,1.6582]
["bitfinex","ETHUSD",1744646462387,6.13904,1629.0,1628.6,1.6582]
["bitfinex","ETHUSD",1744646462593,13.78515,1629.1,1628.6,7.79832]
["bitfinex","ETHUSD",1744646462918,1.5082,1629.1,1628.6,9.192178]
["bitfinex","ETHUSD",1744646463073,6.18728,1629.4,1628.6,9.192178]
["bitfinex","ETHUSD",1744646463074,6.1382,1629.2,1628.7,6.13973]
["bitfinex","ETHUSD",1744646463268,6.1393,1628.9,1628.6,1.6582]
["bitfinex","ETHUSD",1744646463483,6.1393,1628.9,1628.4,11.13525496]
["bitfinex","ETHUSD",1744646463707,6.1393,1628.9,1628.5,7.2540855]
["bitfinex","ETHUSD",1744646463908,6.1393,1628.9,1628.4,11.13524496]
["bitfinex","ETHUSD",1744646463909,1.5571,1628.9,1628.4,1.5375]
["bitfinex","ETHUSD",1744646464108,1.5571,1628.9,1628.3,9.247]
["bitfinex","ETHUSD",1744646464294,6.14049,1628.6,1628.3,9.247]
["bitfinex","ETHUSD",1744646464480,0.55,1628.8,1628.3,9.247]
["bitfinex","ETHUSD",1744646464978,0.55,1628.8,1628.4,6.14072]
["bitfinex","ETHUSD",1744646465180,6.14055,1628.6,1628.3,9.247]
["bitfinex","ETHUSD",1744646465603,4.5571,1628.9,1628.2,1.5375]
["bitfinex","ETHUSD",1744646465912,0.45571,1628.8,1628.2,7.6791]
["bitfinex","ETHUSD",1744646466115,6.13949,1628.8,1628.3,3.0]
["bitfinex","ETHUSD",1744646466320,6.14003,1628.7,1628.3,3.0]
["bitfinex","ETHUSD",1744646466620,6.14112,1628.4,1628.1,9.21]
["bitfinex","ETHUSD",1744646466777,12.2814,1628.5,1628.1,9.21]
["bitfinex","ETHUSD",1744646466980,6.14064,1628.5,1628.1,10.898152]
["bitfinex","ETHUSD",1744646467302,6.14114,1628.4,1628.1,9.21]
["bitfinex","ETHUSD",1744646467473,6.14107,1628.4,1628.1,9.21]
["bitfinex","ETHUSD",1744646467678,6.14107,1628.4,1628.0,7.67154]
["bitfinex","ETHUSD",1744646467875,0.55,1628.4,1627.9,9.209]
["bitfinex","ETHUSD",1744646468121,7.66184,1628.5,1628.0,6.20376955]
["bitfinex","ETHUSD",1744646468282,6.14117,1628.4,1628.0,7.74504651]
["bitfinex","ETHUSD",1744646468484,6.14117,1628.4,1628.0,7.68362696]
["bitfinex","ETHUSD",1744646468920,13.80251,1628.5,1628.0,13.88743314]
["bitfinex","ETHUSD",1744646469089,6.14036,1628.6,1628.2,6.14162]
["bitfinex","ETHUSD",1744646469294,7.68248,1628.7,1628.2,12.2832]
["bitfinex","ETHUSD",1744646469505,1.5423,1628.7,1628.0,1.54127696]
["bitfinex","ETHUSD",1744646469686,6.14229,1628.1,1627.9,9.209]
["bitfinex","ETHUSD",1744646469881,1.6056,1628.5,1628.1,1.5914]
["bitfinex","ETHUSD",1744646470081,6.14015,1628.7,1628.2,12.34463413]
["bitfinex","ETHUSD",1744646470286,12.28021,1628.7,1628.3,7.37582341]
["bitfinex","ETHUSD",1744646470483,12.28021,1628.7,1628.3,1.23446341]
["bitfinex","ETHUSD",1744646470820,6.1403,1628.6,1628.3,1.23446341]
["bitfinex","ETHUSD",1744646471023,0.55,1628.6,1628.1,1.5914]
["bitfinex","ETHUSD",1744646471321,6.1401,1628.7,1628.1,1.65281395]
["bitfinex","ETHUSD",1744646471486,12.28019,1628.7,1628.3,6.14121]
["bitfinex","ETHUSD",1744646471678,1.6056,1628.8,1628.1,7.73347]
["bitfinex","ETHUSD",1744646471882,6.14117,1628.4,1628.1,1.5914]
["bitfinex","ETHUSD",1744646472110,6.14117,1628.4,1627.9,10.7345]
["bitfinex","ETHUSD",1744646472111,6.14148,1628.3,1627.9,10.7345]
["bitfinex","ETHUSD",1744646472313,6.14137,1628.3,1627.7,1.5255]
["bitfinex","ETHUSD",1744646472526,6.14326,1627.8,1627.5,1.5255]
["bitfinex","ETHUSD",1744646472682,6.1434,1627.8,1627.5,1.5255]
["bitfinex","ETHUSD",1744646472879,6.14256,1628.0,1627.5,1.5255]
["bitfinex","ETHUSD",1744646473204,6.14332,1627.8,1627.5,1.5255]
["bitfinex","ETHUSD",1744646473550,6.14276,1628.0,1627.6,6.14389]
["bitfinex","ETHUSD",1744646474453,6.14272,1628.0,1627.5,8.48302773]
["bitfinex","ETHUSD",1744646474637,6.14272,1628.0,1627.6,6.14392]
["bitfinex","ETHUSD",1744646474836,6.14327,1627.8,1627.5,2.33878773]
["bitfinex","ETHUSD",1744646475019,6.14375,1627.7,1627.5,1.5255]
["bitfinex","ETHUSD",1744646475213,12.28761,1627.7,1627.3,16.99891]
["bitfinex","ETHUSD",1744646475413,0.55,1627.6,1627.1,1.6448]
["bitfinex","ETHUSD",1744646475718,0.55,1627.6,1626.9,49.5198]
["bitfinex","ETHUSD",1744646475925,10.6472,1628.0,1627.2,9.14518]
["bitfinex","ETHUSD",1744646476118,1.5047,1628.0,1627.2,10.215928]
["bitfinex","ETHUSD",1744646476321,6.14217,1628.1,1627.6,1.5604]
["bitfinex","ETHUSD",1744646476522,13.78842,1628.2,1627.7,6.14347]
["bitfinex","ETHUSD",1744646476707,0.55,1628.1,1627.6,1.5604]
["bitfinex","ETHUSD",1744646476917,6.14312,1627.9,1627.6,1.5604]
["bitfinex","ETHUSD",1744646477119,6.14253,1628.0,1627.6,8.474815]
["bitfinex","ETHUSD",1744646477358,6.14263,1628.0,1627.6,8.474815]
["bitfinex","ETHUSD",1744646477557,6.14263,1628.0,1627.6,8.53624637]
["bitfinex","ETHUSD",1744646477859,1.5047,1628.2,1627.7,6.14363]
["bitfinex","ETHUSD",1744646478008,9.14144,1628.3,1627.7,6.14359]
["bitfinex","ETHUSD",1744646478206,3.0,1628.2,1627.8,0.614359]
["bitfinex","ETHUSD",1744646478406,7.96803408,1628.4,1627.9,6.14256]
["bitfinex","ETHUSD",1744646478710,6.1413,1628.4,1627.9,6.14273]
["bitfinex","ETHUSD",1744646479049,6.1413,1628.4,1628.0,6.1425]
["bitfinex","ETHUSD",1744646479257,7.64679,1628.6,1628.1,7.82733556]
["bitfinex","ETHUSD",1744646479409,6.14025,1628.6,1628.2,0.78273356]
["bitfinex","ETHUSD",1744646479752,3.9817099,1629.0,1628.6,6.14023]
["bitfinex","ETHUSD",1744646479902,3.9817099,1629.0,1628.8,6.13917]
["bitfinex","ETHUSD",1744646480308,3.9817099,1629.0,1628.9,6.13911]
["bitfinex","ETHUSD",1744646480811,3.9817099,1629.0,1628.9,9.20049215]
["bitfinex","ETHUSD",1744646481057,3.9817099,1629.0,1628.9,13.27796254]
["bitfinex","ETHUSD",1744646481443,0.05,1629.4,1629.0,3.0]
["bitfinex","ETHUSD",1744646481621,0.05,1629.4,1629.3,15.10523329]
["bitfinex","ETHUSD",1744646481819,0.05,1629.4,1629.3,24.31423329]
["bitfinex","ETHUSD",1744646482025,0.05,1629.4,1629.3,19.9697]
["bitfinex","ETHUSD",1744646482326,0.05,1629.4,1629.3,26.92498529]
["bitfinex","ETHUSD",1744646482525,3.95472847,1629.8,1629.7,9.13609]
["bitfinex","ETHUSD",1744646482732,3.95472847,1629.8,1629.7,1.6305]
["bitfinex","ETHUSD",1744646482928,3.95472847,1629.8,1629.4,10.7677]
["bitfinex","ETHUSD",1744646483127,3.95472847,1629.8,1629.5,6.13683]
["bitfinex","ETHUSD",1744646483328,3.95472847,1629.8,1629.6,6.1363]
["bitfinex","ETHUSD",1744646483543,3.95472847,1629.8,1629.5,3.0]
["bitfinex","ETHUSD",1744646483859,6.13623,1629.7,1629.4,1.6305]
["bitfinex","ETHUSD",1744646484154,3.95472847,1629.8,1629.4,1.6305]
["bitfinex","ETHUSD",1744646484361,3.95472847,1629.8,1629.6,6.13631]
["bitfinex","ETHUSD",1744646484568,3.95472847,1629.8,1629.7,1.6643]
["bitfinex","ETHUSD",1744646484721,3.95472847,1629.8,1629.4,7.80135]
["bitfinex","ETHUSD",1744646484916,10.09048847,1629.8,1629.4,4.6643]
["bitfinex","ETHUSD",1744646485168,3.95472847,1629.8,1629.5,6.13669]
["bitfinex","ETHUSD",1744646485462,6.1366,1629.6,1629.3,9.209]
["bitfinex","ETHUSD",1744646485773,6.13707,1629.5,1629.1,1.5432]
["bitfinex","ETHUSD",1744646485930,6.13751,1629.4,1629.1,1.5432]
["bitfinex","ETHUSD",1744646486130,6.13685,1629.5,1629.0,15.80264799]
["bitfinex","ETHUSD",1744646486336,6.13797,1629.3,1629.0,9.66406799]
["bitfinex","ETHUSD",1744646486569,6.13808,1629.2,1629.0,9.206]
["bitfinex","ETHUSD",1744646486786,12.27629,1629.2,1629.0,9.206]
["bitfinex","ETHUSD",1744646487075,6.13698,1629.5,1629.0,9.206]
["bitfinex","ETHUSD",1744646487232,0.613685,1629.5,1629.0,9.206]
["bitfinex","ETHUSD",1744646487430,6.13778,1629.3,1629.0,9.206]
["bitfinex","ETHUSD",1744646487634,6.13737,1629.4,1629.0,9.206]
["bitfinex","ETHUSD",1744646487867,6.13778,1629.3,1629.0,9.206]
["bitfinex","ETHUSD",1744646488177,6.13762,1629.3,1629.0,9.206]
["bitfinex","ETHUSD",1744646488378,6.13688,1629.5,1629.0,15.34471]
["bitfinex","ETHUSD",1744646488563,12.2748,1629.4,1629.0,9.206]
["bitfinex","ETHUSD",1744646488750,6.13724,1629.4,1629.0,9.206]
["bitfinex","ETHUSD",1744646488952,12.27411,1629.5,1629.0,17.07987371]
["bitfinex","ETHUSD",1744646489273,6.13725,1629.4,1629.0,17.07987371]
["bitfinex","ETHUSD",1744646489498,6.13681,1629.6,1629.1,6.1995269]
["bitfinex","ETHUSD",1744646489679,6.13681,1629.6,1629.1,12.2763]
["bitfinex","ETHUSD",1744646489837,6.13681,1629.6,1629.1,6.13815]
["bitfinex","ETHUSD",1744646490037,6.13681,1629.6,1629.1,14.59811537]
["bitfinex","ETHUSD",1744646490233,12.27333,1629.6,1629.1,8.46004537]
["bitfinex","ETHUSD",1744646490546,6.13721,1629.5,1629.0,17.08001371]
["bitfinex","ETHUSD",1744646490951,6.13721,1629.5,1629.0,17.07994371]
["bitfinex","ETHUSD",1744646491155,6.13708,1629.5,1629.0,23.21850371]
["bitfinex","ETHUSD",1744646491365,11.10259285,1629.8,1629.1,6.1996036]
["bitfinex","ETHUSD",1744646491581,7.70712,1629.8,1629.3,7.73432]
["bitfinex","ETHUSD",1744646491882,6.13542,1629.9,1629.5,6.13682]
["bitfinex","ETHUSD",1744646492178,6.13516,1630.0,1629.5,6.13685]
["bitfinex","ETHUSD",1744646492390,6.13547,1629.9,1629.5,15.34167]
["bitfinex","ETHUSD",1744646492675,6.13585,1629.8,1629.5,9.205]
["bitfinex","ETHUSD",1744646492876,6.13472,1630.1,1629.6,6.19757196]
["bitfinex","ETHUSD",1744646493036,6.13472,1630.1,1629.7,6.13606]
["bitfinex","ETHUSD",1744646493239,6.13388,1630.3,1629.9,6.13503]
["bitfinex","ETHUSD",1744646493473,6.13434,1630.2,1629.8,1.5958]
["bitfinex","ETHUSD",1744646493783,6.13499,1630.0,1629.6,6.13633]
["bitfinex","ETHUSD",1744646494076,6.1346,1630.1,1629.6,12.27265]
["bitfinex","ETHUSD",1744646494387,6.13535,1629.9,1629.5,16.99753]
["bitfinex","ETHUSD",1744646494675,6.13516,1630.0,1629.5,10.8608]
["bitfinex","ETHUSD",1744646494879,6.13546,1629.9,1629.5,16.99754]
["bitfinex","ETHUSD",1744646495054,0.55,1630.1,1629.5,10.8608]
["bitfinex","ETHUSD",1744646495055,6.13584,1629.8,1629.5,10.8608]
["bitfinex","ETHUSD",1744646495236,12.27179,1629.8,1629.5,1.6558]
["bitfinex","ETHUSD",1744646495437,3.0,1630.0,1629.4,9.17]
["bitfinex","ETHUSD",1744646495639,7.65749,1630.2,1629.6,1.5657]
["bitfinex","ETHUSD",1744646495848,1.5231,1630.2,1629.9,6.13521]
["bitfinex","ETHUSD",1744646496193,1.5231,1630.2,1629.7,6.13609]
["bitfinex","ETHUSD",1744646496194,6.13416,1630.3,1629.8,6.13566]
["bitfinex","ETHUSD",1744646496573,1.5597,1630.4,1629.7,6.13593]
["bitfinex","ETHUSD",1744646496574,6.1346,1630.1,1629.7,6.13593]
["bitfinex","ETHUSD",1744646496777,10.69329,1630.4,1629.6,1.5657]
["bitfinex","ETHUSD",1744646496961,6.13572,1629.8,1629.3,1.5564]
["bitfinex","ETHUSD",1744646497166,6.13707,1629.5,1629.0,24.73838371]
["bitfinex","ETHUSD",1744646497490,9.68534,1629.9,1629.2,6.13778]
["bitfinex","ETHUSD",1744646497677,6.68649,1629.6,1629.0,1.5568]
["bitfinex","ETHUSD",1744646497876,6.13788,1629.3,1629.0,1.5568]
["bitfinex","ETHUSD",1744646498058,6.13833,1629.2,1628.9,0.46529707]
["bitfinex","ETHUSD",1744646498256,6.13839,1629.1,1628.8,1.5913]
["bitfinex","ETHUSD",1744646498588,12.27628,1629.2,1628.8,7.73067]
["bitfinex","ETHUSD",1744646498774,6.13768,1629.3,1628.9,6.13894]
["bitfinex","ETHUSD",1744646498964,6.13777,1629.3,1628.9,6.20032537]
["bitfinex","ETHUSD",1744646499361,6.6873,1629.4,1628.9,0.06138537]
["bitfinex","ETHUSD",1744646499566,7.6925,1629.5,1629.0,6.13858]
["bitfinex","ETHUSD",1744646499780,6.13753,1629.4,1629.0,0.45534399]
["bitfinex","ETHUSD",1744646500092,6.13798,1629.2,1628.8,9.34329345]
["bitfinex","ETHUSD",1744646500291,6.13732,1629.4,1628.9,0.93432935]
["bitfinex","ETHUSD",1744646500498,12.27477,1629.4,1628.9,6.13895]
["bitfinex","ETHUSD",1744646500664,6.13729,1629.4,1628.9,6.13909]
["bitfinex","ETHUSD",1744646501196,1.87006049,1629.8,1629.2,6.13786]
["bitfinex","ETHUSD",1744646501399,6.13662,1629.6,1629.1,6.13819]
["bitfinex","ETHUSD",1744646501560,6.137,1629.5,1629.1,6.13819]
["bitfinex","ETHUSD",1744646501897,6.137,1629.5,1629.2,0.613819]
["bitfinex","ETHUSD",1744646502071,12.27318,1629.6,1629.1,12.27646]
["bitfinex","ETHUSD",1744646502260,6.13688,1629.5,1629.1,6.13819]
["bitfinex","ETHUSD",1744646502661,6.13688,1629.5,1629.1,12.27639]
["bitfinex","ETHUSD",1744646503062,8.55582049,1629.8,1629.2,1.63507148]
["bitfinex","ETHUSD",1744646503268,9.13684,1629.6,1629.2,1.5737]
["bitfinex","ETHUSD",1744646503473,6.13699,1629.5,1629.2,2.344889]
["bitfinex","ETHUSD",1744646503681,3.0,1629.6,1629.2,8.54409049]
["bitfinex","ETHUSD",1744646503992,1.6224,1630.0,1629.3,3.0]
["bitfinex","ETHUSD",1744646504198,6.137,1629.5,1629.2,11.513889]
["bitfinex","ETHUSD",1744646504546,6.7507,1629.5,1629.2,9.169]
["bitfinex","ETHUSD",1744646504659,12.27248,1629.7,1629.2,15.3069]
["bitfinex","ETHUSD",1744646504994,6.13661,1629.6,1629.2,9.169]
["bitfinex","ETHUSD",1744646505361,6.13688,1629.5,1629.2,9.169]
["bitfinex","ETHUSD",1744646505563,6.13661,1629.6,1629.2,17.51283782]
["bitfinex","ETHUSD",1744646505787,6.13661,1629.6,1629.2,17.451466]
["bitfinex","ETHUSD",1744646506005,6.13619,1629.7,1629.2,14.420336]
["bitfinex","ETHUSD",1744646506298,12.27252,1629.7,1629.2,8.282456]
["bitfinex","ETHUSD",1744646506593,6.13716,1629.5,1629.1,9.169]
["bitfinex","ETHUSD",1744646506800,6.13742,1629.4,1629.1,9.169]
["bitfinex","ETHUSD",1744646507362,6.13687,1629.5,1629.1,9.169]
["bitfinex","ETHUSD",1744646507558,6.13539,1629.9,1629.2,0.0613752]
["bitfinex","ETHUSD",1744646507759,1.6224,1630.0,1629.4,1.6421]
["bitfinex","ETHUSD",1744646507959,6.13639,1629.7,1629.4,1.6421]
["bitfinex","ETHUSD",1744646508166,6.13588,1629.8,1629.4,1.6421]
["bitfinex","ETHUSD",1744646508467,6.13616,1629.7,1629.4,2.420047]
["bitfinex","ETHUSD",1744646508978,6.13534,1629.9,1629.4,2.420047]
["bitfinex","ETHUSD",1744646509179,1.6224,1630.0,1629.4,1.6421]
["bitfinex","ETHUSD",1744646509500,1.6224,1630.0,1629.4,4.6421]
["bitfinex","ETHUSD",1744646509689,12.2712,1629.9,1629.5,6.13669]
["bitfinex","ETHUSD",1744646510203,6.13556,1629.9,1629.5,12.27338]
["bitfinex","ETHUSD",1744646510390,12.27016,1630.0,1629.6,6.13642]
["bitfinex","ETHUSD",1744646510596,6.13539,1629.9,1629.6,1.227311]
["bitfinex","ETHUSD",1744646510789,6.13502,1630.0,1629.6,7.363641]
["bitfinex","ETHUSD",1744646510993,1.5048,1630.2,1630.0,6.13486]
["bitfinex","ETHUSD",1744646511193,6.13485,1630.1,1629.8,1.6317]
["bitfinex","ETHUSD",1744646511567,12.26871,1630.2,1629.8,7.76738]
["bitfinex","ETHUSD",1744646511762,6.13479,1630.1,1629.8,3.022034]
["bitfinex","ETHUSD",1744646511967,6.13435,1630.2,1629.8,9.157634]
["bitfinex","ETHUSD",1744646512506,6.13501,1630.0,1629.8,1.390334]
["bitfinex","ETHUSD",1744646512681,6.13501,1630.0,1629.6,16.8438]
["bitfinex","ETHUSD",1744646512876,6.13565,1629.9,1629.6,1.5395]
["bitfinex","ETHUSD",1744646513081,6.13572,1629.8,1629.6,1.5395]
["bitfinex","ETHUSD",1744646513506,4.6008,1630.0,1629.6,1.5395]
["bitfinex","ETHUSD",1744646513707,6.13609,1629.7,1629.4,9.168]
["bitfinex","ETHUSD",1744646513905,6.13609,1629.7,1629.4,10.698548]
["bitfinex","ETHUSD",1744646514090,6.13609,1629.7,1629.4,16.835658]
["bitfinex","ETHUSD",1744646514504,12.27243,1629.7,1629.4,9.168]
["bitfinex","ETHUSD",1744646514715,12.27168,1629.8,1629.4,9.168]
["bitfinex","ETHUSD",1744646514916,12.27168,1629.8,1629.4,15.30507]
["bitfinex","ETHUSD",1744646515087,12.27165,1629.8,1629.4,21.44218]
["bitfinex","ETHUSD",1744646515275,10.73592,1630.0,1629.5,0.06136318]
["bitfinex","ETHUSD",1744646515579,6.13536,1629.9,1629.5,7.10518741]
["bitfinex","ETHUSD",1744646515787,4.6008,1630.0,1629.5,0.96835741]
["bitfinex","ETHUSD",1744646515788,6.13623,1629.7,1629.5,0.96835741]
["bitfinex","ETHUSD",1744646515995,12.27262,1629.7,1629.4,9.62221096]
["bitfinex","ETHUSD",1744646516193,6.13623,1629.7,1629.4,9.62221096]
["bitfinex","ETHUSD",1744646516402,5.1508,1630.0,1629.4,9.6835764]
["bitfinex","ETHUSD",1744646516577,0.55,1629.9,1629.4,9.62221096]
["bitfinex","ETHUSD",1744646516787,6.13663,1629.6,1629.4,9.62221096]
["bitfinex","ETHUSD",1744646517191,6.13663,1629.6,1629.4,9.168]
["bitfinex","ETHUSD",1744646517515,12.27326,1629.6,1629.4,9.168]
["bitfinex","ETHUSD",1744646517673,6.13764,1629.3,1629.0,7.79008]
["bitfinex","ETHUSD",1744646518013,6.13867,1629.1,1628.9,9.168]
["bitfinex","ETHUSD",1744646518410,6.13805,1629.2,1628.9,15.307]
["bitfinex","ETHUSD",1744646518773,6.13737,1629.4,1628.9,9.168]
["bitfinex","ETHUSD",1744646518975,6.13765,1629.3,1628.9,16.22384]
["bitfinex","ETHUSD",1744646519206,6.13765,1629.3,1629.0,6.1387]
["bitfinex","ETHUSD",1744646519407,12.27469,1629.4,1629.0,12.27731]
["bitfinex","ETHUSD",1744646519711,6.13761,1629.3,1629.0,6.1386]
["bitfinex","ETHUSD",1744646519911,6.13691,1629.5,1629.2,6.13797]
["bitfinex","ETHUSD",1744646520072,1.5411,1629.9,1629.3,0.613797]
["bitfinex","ETHUSD",1744646520273,6.1364,1629.7,1629.3,6.13745]
["bitfinex","ETHUSD",1744646520813,12.27416,1629.5,1629.2,6.60350084]
["bitfinex","ETHUSD",1744646521013,1.528,1629.5,1628.9,17.8462]
["bitfinex","ETHUSD",1744646521310,6.13739,1629.4,1629.1,6.13832]
["bitfinex","ETHUSD",1744646521612,6.13739,1629.4,1629.0,7.92324]
["bitfinex","ETHUSD",1744646521816,6.13771,1629.3,1629.0,7.92324]
["bitfinex","ETHUSD",1744646522123,1.528,1629.5,1629.3,6.1375]
["bitfinex","ETHUSD",1744646522427,6.13648,1629.6,1629.0,7.92333]
["bitfinex","ETHUSD",1744646522428,6.13777,1629.3,1629.0,1.78462]
["bitfinex","ETHUSD",1744646522731,7.79275,1629.1,1628.5,6.14051]
["bitfinex","ETHUSD",1744646523029,12.28092,1628.6,1628.3,6.14136]
["bitfinex","ETHUSD",1744646523335,6.14065,1628.5,1628.2,7.72971]
["bitfinex","ETHUSD",1744646523540,6.14024,1628.6,1628.0,18.64473006]
["bitfinex","ETHUSD",1744646523828,12.28173,1628.5,1628.1,6.14197]
["bitfinex","ETHUSD",1744646524216,6.14106,1628.4,1628.1,6.14197]
["bitfinex","ETHUSD",1744646524804,6.14161,1628.3,1628.0,18.64490006]
["bitfinex","ETHUSD",1744646525004,6.966024,1628.6,1628.2,6.14159]
["bitfinex","ETHUSD",1744646525221,6.14077,1628.5,1628.1,12.28408]
["bitfinex","ETHUSD",1744646525524,6.14152,1628.3,1628.0,15.31043]
["bitfinex","ETHUSD",1744646525727,6.69043,1628.6,1628.0,9.168]
["bitfinex","ETHUSD",1744646525899,6.14158,1628.3,1628.0,9.168]
["bitfinex","ETHUSD",1744646526105,6.14204,1628.2,1628.0,9.168]
["bitfinex","ETHUSD",1744646526635,6.09,1628.1,1627.6,9.137]
["bitfinex","ETHUSD",1744646526799,6.14327,1627.8,1627.5,6.14437]
["bitfinex","ETHUSD",1744646526993,6.09,1627.8,1627.4,6.14477]
["bitfinex","ETHUSD",1744646527220,6.09,1627.8,1627.3,1.5519]
["bitfinex","ETHUSD",1744646527221,6.09,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744646527394,6.09,1627.8,1627.6,6.14384]
["bitfinex","ETHUSD",1744646527594,6.09,1627.8,1627.5,7.21835472]
["bitfinex","ETHUSD",1744646527795,12.23354,1627.8,1627.4,6.14459]
["bitfinex","ETHUSD",1744646528010,6.14369,1627.7,1627.3,13.84206]
["bitfinex","ETHUSD",1744646528212,6.09,1627.6,1627.3,7.69698]
["bitfinex","ETHUSD",1744646528411,6.09,1627.6,1627.2,63.12429]
["bitfinex","ETHUSD",1744646528412,12.23421,1627.6,1627.2,63.12429]
["bitfinex","ETHUSD",1744646528738,6.09,1627.6,1627.3,6.14498]
["bitfinex","ETHUSD",1744646528933,6.09,1627.6,1627.3,12.28999]
["bitfinex","ETHUSD",1744646529100,12.2343,1627.6,1627.2,63.12434]
["bitfinex","ETHUSD",1744646529295,6.09,1627.6,1627.3,6.14499]
["bitfinex","ETHUSD",1744646529500,12.23402,1627.6,1627.3,6.14499]
["bitfinex","ETHUSD",1744646529717,6.09,1627.6,1627.3,12.29]
["bitfinex","ETHUSD",1744646530050,6.09,1627.6,1627.3,6.14497]
["bitfinex","ETHUSD",1744646530252,6.14453,1627.5,1627.2,63.12444]
["bitfinex","ETHUSD",1744646530455,18.37919,1627.5,1627.2,9.137]
["bitfinex","ETHUSD",1744646530755,6.09,1627.5,1627.2,9.137]
["bitfinex","ETHUSD",1744646531053,12.23446,1627.5,1627.1,6.65963555]
["bitfinex","ETHUSD",1744646531357,19.886,1627.5,1627.1,12.80537555]
["bitfinex","ETHUSD",1744646531557,13.74136,1627.5,1627.1,6.65952555]
["bitfinex","ETHUSD",1744646531771,13.74136,1627.5,1627.1,0.05]
["bitfinex","ETHUSD",1744646531772,6.14527,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744646531919,6.09,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744646532433,12.23552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744646532627,12.78552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744646532851,6.09,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744646533035,6.09,1627.2,1627.1,6.1959]
["bitfinex","ETHUSD",1744646533557,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744646533937,14.01459,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744646534140,15.58869,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744646534461,9.44317,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744646534633,15.58869,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744646534831,0.55,1626.9,1626.6,6.14765]
["bitfinex","ETHUSD",1744646535069,6.04,1626.8,1626.6,6.14765]
["bitfinex","ETHUSD",1744646535357,6.1483,1626.5,1626.1,7.826]
["bitfinex","ETHUSD",1744646535665,6.04,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744646535819,6.04,1626.4,1626.3,7.66752]
["bitfinex","ETHUSD",1744646536019,11.2757,1627.0,1626.3,7.66752]
["bitfinex","ETHUSD",1744646536020,6.04,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1744646536220,4.34453329,1627.7,1627.4,6.14477]
["bitfinex","ETHUSD",1744646536221,1.5837,1627.7,1627.4,6.14477]
["bitfinex","ETHUSD",1744646536442,1.5426,1628.0,1627.8,6.14322]
["bitfinex","ETHUSD",1744646536647,1.5426,1628.0,1627.9,6.14288]
["bitfinex","ETHUSD",1744646536857,1.5426,1628.0,1627.7,6.14336]
["bitfinex","ETHUSD",1744646537054,1.99686,1628.0,1627.8,6.14297]
["bitfinex","ETHUSD",1744646537353,1.5495,1628.3,1627.5,9.14435]
["bitfinex","ETHUSD",1744646537557,0.3203546,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744646537869,7.68988,1628.6,1628.1,6.14212]
["bitfinex","ETHUSD",1744646538048,13.83045,1628.6,1628.2,6.14166]
["bitfinex","ETHUSD",1744646538856,2.96458103,1628.6,1628.0,6.1423]
["bitfinex","ETHUSD",1744646539163,0.32036026,1628.7,1628.1,6.20354038]
["bitfinex","ETHUSD",1744646539461,1.5356,1628.9,1628.6,6.14002]
["bitfinex","ETHUSD",1744646539669,6.13952,1628.8,1628.4,6.14098]
["bitfinex","ETHUSD",1744646539979,1.5356,1628.9,1628.6,6.14003]
["bitfinex","ETHUSD",1744646540131,6.1388,1629.0,1628.6,6.14003]
["bitfinex","ETHUSD",1744646540463,6.13945,1628.9,1628.4,6.1408]
["bitfinex","ETHUSD",1744646540661,6.13945,1628.9,1628.5,6.14048]
["bitfinex","ETHUSD",1744646541026,6.13938,1628.9,1628.4,6.14098]
["bitfinex","ETHUSD",1744646541230,6.14055,1628.6,1628.1,6.1421]
["bitfinex","ETHUSD",1744646541431,6.14055,1628.6,1628.4,6.1407]
["bitfinex","ETHUSD",1744646541432,0.55,1628.6,1628.4,6.1407]
["bitfinex","ETHUSD",1744646541655,6.68987,1628.7,1628.3,6.14135]
["bitfinex","ETHUSD",1744646541967,6.68987,1628.7,1628.3,12.28251]
["bitfinex","ETHUSD",1744646542383,6.68987,1628.7,1628.3,6.14116]
["bitfinex","ETHUSD",1744646542787,1.42154673,1629.0,1628.3,6.14104]
["bitfinex","ETHUSD",1744646543089,6.14039,1628.6,1628.2,6.14148]
["bitfinex","ETHUSD",1744646543389,8.23282,1628.5,1628.0,6.14222]
["bitfinex","ETHUSD",1744646543695,6.14117,1628.4,1628.0,6.14222]
["bitfinex","ETHUSD",1744646543848,12.28253,1628.4,1628.0,6.14222]
["bitfinex","ETHUSD",1744646544048,6.14152,1628.3,1627.9,15.75748232]
["bitfinex","ETHUSD",1744646544453,12.28221,1628.4,1628.0,6.14231]
["bitfinex","ETHUSD",1744646544696,6.14099,1628.4,1628.0,12.28467]
["bitfinex","ETHUSD",1744646545292,12.2822,1628.4,1628.0,6.14231]
["bitfinex","ETHUSD",1744646545809,6.14142,1628.3,1628.0,6.14231]
["bitfinex","ETHUSD",1744646546016,12.28226,1628.4,1628.0,6.14231]
["bitfinex","ETHUSD",1744646546517,12.28307,1628.3,1627.9,21.90042232]
["bitfinex","ETHUSD",1744646546682,6.14213,1628.1,1627.9,9.144]
["bitfinex","ETHUSD",1744646546893,0.55,1628.2,1627.8,12.28625]
["bitfinex","ETHUSD",1744646546894,6.69202,1628.2,1627.8,12.28625]
["bitfinex","ETHUSD",1744646547416,6.14248,1628.1,1627.4,1.5129]
["bitfinex","ETHUSD",1744646547631,6.14382,1627.7,1627.4,6.14451]
["bitfinex","ETHUSD",1744646547777,6.6931,1627.9,1627.3,6.20625472]
["bitfinex","ETHUSD",1744646547977,6.14338,1627.8,1627.4,6.14459]
["bitfinex","ETHUSD",1744646548218,12.287,1627.8,1627.4,6.60026824]
["bitfinex","ETHUSD",1744646548574,6.14338,1627.8,1627.4,6.60035824]
["bitfinex","ETHUSD",1744646548818,6.14338,1627.8,1627.5,6.14426]
["bitfinex","ETHUSD",1744646549113,1.283633,1627.8,1627.3,6.1451]
["bitfinex","ETHUSD",1744646549482,6.1442,1627.6,1627.3,6.1451]
["bitfinex","ETHUSD",1744646549814,6.1442,1627.6,1627.3,6.14502]
["bitfinex","ETHUSD",1744646550021,1.6501,1628.1,1627.8,6.14315]
["bitfinex","ETHUSD",1744646550174,6.14183,1628.2,1627.8,6.14314]
["bitfinex","ETHUSD",1744646550374,6.14175,1628.2,1627.9,6.14276]
["bitfinex","ETHUSD",1744646550616,12.28368,1628.2,1627.9,6.14276]
["bitfinex","ETHUSD",1744646550916,6.14175,1628.2,1627.9,6.14286]
["bitfinex","ETHUSD",1744646551101,6.1419,1628.2,1627.8,7.2285027]
["bitfinex","ETHUSD",1744646551419,6.1419,1628.2,1627.8,7.2284227]
["bitfinex","ETHUSD",1744646551630,6.14138,1628.3,1627.9,0.72284227]
["bitfinex","ETHUSD",1744646551921,6.14138,1628.3,1627.9,6.14276]
["bitfinex","ETHUSD",1744646552084,7.66672,1628.4,1627.8,6.14326]
["bitfinex","ETHUSD",1744646552305,1.5256,1628.4,1628.0,6.14239]
["bitfinex","ETHUSD",1744646552640,13.80794,1628.4,1628.0,6.14235]
["bitfinex","ETHUSD",1744646552842,6.14078,1628.5,1628.1,6.14183]
["bitfinex","ETHUSD",1744646553131,6.14078,1628.5,1628.2,6.14168]
["bitfinex","ETHUSD",1744646553330,6.14096,1628.5,1628.1,6.142]
["bitfinex","ETHUSD",1744646553539,3.0,1628.6,1628.0,6.756625]
["bitfinex","ETHUSD",1744646553749,1.5602,1629.0,1628.6,6.1399]
["bitfinex","ETHUSD",1744646553905,1.5602,1629.0,1628.6,6.14011]
["bitfinex","ETHUSD",1744646554108,1.5602,1629.0,1628.7,6.13985]
["bitfinex","ETHUSD",1744646554295,13.838,1629.0,1628.6,6.14011]
["bitfinex","ETHUSD",1744646554495,6.14062,1628.5,1628.1,1.5036]
["bitfinex","ETHUSD",1744646554699,6.14062,1628.5,1628.1,12.28406]
["bitfinex","ETHUSD",1744646554897,6.14062,1628.5,1628.1,6.14196]
["bitfinex","ETHUSD",1744646555428,0.32034096,1628.7,1628.0,6.20390558]
["bitfinex","ETHUSD",1744646555639,6.46035096,1628.7,1628.3,6.14114]
["bitfinex","ETHUSD",1744646555851,6.14024,1628.6,1628.3,6.14114]
["bitfinex","ETHUSD",1744646556245,0.32034096,1628.7,1628.4,6.14071]
["bitfinex","ETHUSD",1744646556405,15.24836,1628.9,1628.5,6.14043]
["bitfinex","ETHUSD",1744646556735,12.27879,1628.9,1628.5,12.28091]
["bitfinex","ETHUSD",1744646556893,3.52603073,1629.0,1628.2,6.14146]
["bitfinex","ETHUSD",1744646556894,9.11485073,1629.0,1628.6,12.28022]
["bitfinex","ETHUSD",1744646557098,2.97603073,1629.0,1628.4,7.68738]
["bitfinex","ETHUSD",1744646557342,15.25369073,1629.0,1628.7,6.13973]
["bitfinex","ETHUSD",1744646557504,2.97603073,1629.0,1628.7,12.27944]
["bitfinex","ETHUSD",1744646557710,2.97603073,1629.0,1628.7,6.13971]
["bitfinex","ETHUSD",1744646557937,7.69911,1629.0,1628.7,6.13971]
["bitfinex","ETHUSD",1744646558240,1.5602,1629.0,1628.4,3.226338]
["bitfinex","ETHUSD",1744646558438,7.7005,1629.2,1628.8,6.13931]
["bitfinex","ETHUSD",1744646558641,7.7005,1629.2,1628.6,0.06139478]
["bitfinex","ETHUSD",1744646558642,1.5625,1629.2,1628.6,0.06139478]
["bitfinex","ETHUSD",1744646558845,0.32025277,1629.3,1629.1,6.13835]
["bitfinex","ETHUSD",1744646559151,0.05,1629.4,1629.2,12.33734459]
["bitfinex","ETHUSD",1744646559301,0.05,1629.4,1629.3,7.6671]
["bitfinex","ETHUSD",1744646560584,0.05,1629.4,1629.2,6.13781]
["bitfinex","ETHUSD",1744646560963,0.05,1629.4,1629.1,6.13831]
["bitfinex","ETHUSD",1744646561144,6.18734,1629.4,1629.1,6.13831]
["bitfinex","ETHUSD",1744646561345,0.05,1629.4,1629.2,6.13792]
["bitfinex","ETHUSD",1744646561568,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744646562440,0.05,1629.4,1629.2,6.13784]
["bitfinex","ETHUSD",1744646562644,6.13776,1629.3,1629.0,1.631]
["bitfinex","ETHUSD",1744646562983,6.1873,1629.4,1628.8,58.5546]
["bitfinex","ETHUSD",1744646563286,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744646563573,0.05,1629.4,1629.2,6.13781]
["bitfinex","ETHUSD",1744646563775,6.18723,1629.4,1629.1,6.13823]
["bitfinex","ETHUSD",1744646564172,0.05,1629.4,1629.0,3.46173818]
["bitfinex","ETHUSD",1744646564347,0.05,1629.4,1629.0,3.52311863]
["bitfinex","ETHUSD",1744646564348,6.13781,1629.3,1629.0,3.52311863]
["bitfinex","ETHUSD",1744646564547,6.13781,1629.3,1628.9,18.13338]
["bitfinex","ETHUSD",1744646564784,0.05,1629.4,1629.0,1.22346474]
["bitfinex","ETHUSD",1744646564949,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744646565786,0.05,1629.4,1629.0,7.76853315]
["bitfinex","ETHUSD",1744646565787,6.13771,1629.3,1629.0,7.76853315]
["bitfinex","ETHUSD",1744646565956,0.05,1629.4,1629.1,6.13806]
["bitfinex","ETHUSD",1744646566144,6.18739,1629.4,1629.1,6.13806]
["bitfinex","ETHUSD",1744646566342,6.18739,1629.4,1629.0,6.13863]
["bitfinex","ETHUSD",1744646566542,6.18739,1629.4,1629.0,6.20001779]
["bitfinex","ETHUSD",1744646566739,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744646566977,0.05,1629.4,1629.3,0.61376]
["bitfinex","ETHUSD",1744646567347,0.05,1629.4,1629.3,6.75136]
["bitfinex","ETHUSD",1744646568162,0.05,1629.4,1629.3,6.81272764]
["bitfinex","ETHUSD",1744646568347,0.05,1629.4,1629.3,6.75136]
["bitfinex","ETHUSD",1744646568684,0.05,1629.4,1629.3,15.85436]
["bitfinex","ETHUSD",1744646570886,0.05,1629.4,1629.3,18.85436]
["bitfinex","ETHUSD",1744646571751,0.05,1629.4,1629.3,9.71676]
["bitfinex","ETHUSD",1744646571957,0.05,1629.4,1629.3,18.91572466]
["bitfinex","ETHUSD",1744646572284,1e-05,1629.4,1629.3,24.79619329]
["bitfinex","ETHUSD",1744646573184,0.05,1630.4,1629.9,1.5951]
["bitfinex","ETHUSD",1744646573497,6.1341,1630.3,1629.9,22.96749]
["bitfinex","ETHUSD",1744646573647,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744646573845,1e-05,1630.4,1630.3,10.79027238]
["bitfinex","ETHUSD",1744646574101,1e-05,1630.4,1630.3,13.5936234]
["bitfinex","ETHUSD",1744646574249,1e-05,1630.4,1630.3,13.53229102]
["bitfinex","ETHUSD",1744646574686,1e-05,1630.4,1630.3,8.18229102]
["bitfinex","ETHUSD",1744646574909,1e-05,1630.4,1630.3,2.7400902]
["bitfinex","ETHUSD",1744646575076,1e-05,1630.4,1630.3,8.8739302]
["bitfinex","ETHUSD",1744646575281,1e-05,1630.4,1630.0,13.071709]
["bitfinex","ETHUSD",1744646575514,6.13395,1630.3,1630.0,2.296749]
["bitfinex","ETHUSD",1744646575724,6.13375,1630.4,1630.0,2.296749]
["bitfinex","ETHUSD",1744646576010,1.56631,1630.4,1630.0,0.06133834]
["bitfinex","ETHUSD",1744646576179,1.56631,1630.4,1630.1,6.13444]
["bitfinex","ETHUSD",1744646576386,1e-05,1630.4,1630.1,6.13438]
["bitfinex","ETHUSD",1744646576581,1e-05,1630.4,1630.2,6.13416]
["bitfinex","ETHUSD",1744646576805,6.13355,1630.4,1630.0,6.59656973]
["bitfinex","ETHUSD",1744646577000,6.13355,1630.4,1630.0,14.45306597]
["bitfinex","ETHUSD",1744646577172,1e-05,1630.4,1630.1,6.13453]
["bitfinex","ETHUSD",1744646577514,1e-05,1630.4,1630.0,8.31831597]
["bitfinex","ETHUSD",1744646577670,6.13397,1630.3,1629.9,15.68899708]
["bitfinex","ETHUSD",1744646577873,6.13348,1630.4,1630.0,0.06134016]
["bitfinex","ETHUSD",1744646578207,1e-05,1630.4,1630.2,12.26822]
["bitfinex","ETHUSD",1744646578507,1e-05,1630.4,1630.2,6.13403]
["bitfinex","ETHUSD",1744646578712,1e-05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744646578910,1e-05,1630.4,1630.2,6.13397]
["bitfinex","ETHUSD",1744646579115,1e-05,1630.4,1630.1,7.79056]
["bitfinex","ETHUSD",1744646579481,1e-05,1630.4,1630.2,0.061336]
["bitfinex","ETHUSD",1744646579942,6.13384,1630.3,1629.9,17.23873708]
["bitfinex","ETHUSD",1744646580249,6.13352,1630.4,1630.0,6.19613124]
["bitfinex","ETHUSD",1744646580416,6.13411,1630.3,1629.9,15.2372]
["bitfinex","ETHUSD",1744646580619,6.13422,1630.2,1629.9,9.102]
["bitfinex","ETHUSD",1744646580950,6.13536,1629.9,1629.5,17.25331604]
["bitfinex","ETHUSD",1744646581151,1.5201,1630.2,1629.7,6.13588]
["bitfinex","ETHUSD",1744646581355,1.5201,1630.2,1629.6,3.0]
["bitfinex","ETHUSD",1744646581529,1.5201,1630.2,1629.9,6.1351]
["bitfinex","ETHUSD",1744646581715,1.5201,1630.2,1629.8,6.13567]
["bitfinex","ETHUSD",1744646582415,6.13384,1630.4,1630.0,6.1348]
["bitfinex","ETHUSD",1744646582615,6.13384,1630.4,1630.0,12.26953]
["bitfinex","ETHUSD",1744646582918,6.13384,1630.4,1630.0,6.13473]
["bitfinex","ETHUSD",1744646583314,3.0,1630.3,1629.9,6.13531]
["bitfinex","ETHUSD",1744646583531,6.13421,1630.2,1629.8,9.13566]
["bitfinex","ETHUSD",1744646583727,6.13421,1630.2,1629.8,10.662705]
["bitfinex","ETHUSD",1744646583932,6.13421,1630.2,1629.7,6.13607]
["bitfinex","ETHUSD",1744646584128,12.2687,1630.2,1629.8,6.13562]
["bitfinex","ETHUSD",1744646584354,7.77945,1630.0,1629.6,6.13647]
["bitfinex","ETHUSD",1744646584526,6.13548,1629.9,1629.5,6.59810604]
["bitfinex","ETHUSD",1744646585036,7.77931,1630.0,1629.6,6.19766737]
["bitfinex","ETHUSD",1744646585820,1.6443,1630.0,1629.4,6.13718]
["bitfinex","ETHUSD",1744646586023,0.55,1629.9,1629.1,9.098]
["bitfinex","ETHUSD",1744646586260,6.13852,1629.1,1628.8,0.46017009]
["bitfinex","ETHUSD",1744646586419,12.2763,1629.2,1628.8,6.13935]
["bitfinex","ETHUSD",1744646586620,6.68729,1629.4,1628.9,6.13903]
["bitfinex","ETHUSD",1744646586935,12.27577,1629.3,1628.9,6.13903]
["bitfinex","ETHUSD",1744646587149,1.56,1629.1,1628.5,1.84757442]
["bitfinex","ETHUSD",1744646587319,6.13927,1628.9,1628.5,6.44724442]
["bitfinex","ETHUSD",1744646587530,6.13927,1628.9,1628.5,6.14047]
["bitfinex","ETHUSD",1744646587723,6.13927,1628.9,1628.5,12.28086]
["bitfinex","ETHUSD",1744646587921,6.14003,1628.7,1628.3,16.79132]
["bitfinex","ETHUSD",1744646588144,6.14065,1628.5,1628.1,6.14196]
["bitfinex","ETHUSD",1744646588320,6.754113,1628.7,1628.3,6.14112]
["bitfinex","ETHUSD",1744646588669,12.28079,1628.6,1628.2,6.14173]
["bitfinex","ETHUSD",1744646588819,6.14029,1628.6,1628.2,6.1416]
["bitfinex","ETHUSD",1744646589021,7.78022,1628.8,1628.4,6.14098]
["bitfinex","ETHUSD",1744646589324,7.78022,1628.8,1628.4,6.754948]
["bitfinex","ETHUSD",1744646589519,7.78022,1628.8,1628.5,6.14058]
["bitfinex","ETHUSD",1744646589877,1.6406,1628.8,1628.5,6.14044]
["bitfinex","ETHUSD",1744646590017,7.78014,1628.8,1628.5,6.14044]
["bitfinex","ETHUSD",1744646590456,1.6406,1628.8,1628.4,0.614098]
["bitfinex","ETHUSD",1744646590765,7.78021,1628.8,1628.1,0.06140837]
["bitfinex","ETHUSD",1744646590917,7.78021,1628.8,1628.4,6.14074]
["bitfinex","ETHUSD",1744646591113,7.78021,1628.8,1628.2,6.14158]
["bitfinex","ETHUSD",1744646591114,6.14038,1628.6,1628.2,6.14158]
["bitfinex","ETHUSD",1744646591353,6.14038,1628.6,1628.2,12.28314]
["bitfinex","ETHUSD",1744646591559,7.78021,1628.8,1628.2,6.14175]
["bitfinex","ETHUSD",1744646591724,0.55,1628.7,1628.0,2.06506742]
["bitfinex","ETHUSD",1744646592062,6.14106,1628.4,1628.1,6.14208]
["bitfinex","ETHUSD",1744646592214,6.14066,1628.5,1628.1,6.14212]
["bitfinex","ETHUSD",1744646592215,6.14091,1628.5,1628.1,6.14212]
["bitfinex","ETHUSD",1744646592430,6.14166,1628.3,1627.9,15.20766]
["bitfinex","ETHUSD",1744646592871,6.14163,1628.3,1627.9,21.35038]
["bitfinex","ETHUSD",1744646593099,2.1342,1628.4,1627.9,6.14283]
["bitfinex","ETHUSD",1744646593241,6.14137,1628.3,1627.9,12.2856]
["bitfinex","ETHUSD",1744646593448,12.28308,1628.3,1627.9,6.14277]
["bitfinex","ETHUSD",1744646593739,6.14181,1628.2,1627.9,6.14277]
["bitfinex","ETHUSD",1744646593984,6.14213,1628.1,1627.8,6.14321]
["bitfinex","ETHUSD",1744646594160,6.14181,1628.2,1627.9,6.14288]
["bitfinex","ETHUSD",1744646594660,6.14146,1628.3,1628.0,6.14242]
["bitfinex","ETHUSD",1744646594862,12.28302,1628.3,1628.0,6.14242]
["bitfinex","ETHUSD",1744646595065,6.14313,1627.9,1627.6,47.826]
["bitfinex","ETHUSD",1744646595238,6.14386,1627.7,1627.4,6.14462]
["bitfinex","ETHUSD",1744646595443,12.28677,1627.8,1627.5,6.14432]
["bitfinex","ETHUSD",1744646595752,12.28692,1627.8,1627.4,12.28925]
["bitfinex","ETHUSD",1744646595959,6.14332,1627.8,1627.5,6.14438]
["bitfinex","ETHUSD",1744646596151,1.5091,1628.1,1627.6,6.14396]
["bitfinex","ETHUSD",1744646596352,13.79361,1628.1,1627.7,6.14347]
["bitfinex","ETHUSD",1744646596642,1.5091,1628.1,1627.7,6.14363]
["bitfinex","ETHUSD",1744646596848,7.66925,1628.4,1628.0,6.14214]
["bitfinex","ETHUSD",1744646597068,7.66925,1628.4,1628.1,6.14198]
["bitfinex","ETHUSD",1744646597642,7.66818,1628.7,1628.3,6.14137]
["bitfinex","ETHUSD",1744646598078,1.5282,1628.7,1628.5,6.14048]
["bitfinex","ETHUSD",1744646598859,1.5619,1628.9,1628.7,6.13975]
["bitfinex","ETHUSD",1744646599056,10.6329,1629.1,1628.8,6.13948]
["bitfinex","ETHUSD",1744646599281,7.70044,1629.1,1628.8,6.13948]
["bitfinex","ETHUSD",1744646599571,1.522,1629.3,1629.0,6.13861]
["bitfinex","ETHUSD",1744646599742,10.594,1629.6,1629.0,6.13873]
["bitfinex","ETHUSD",1744646599942,10.594,1629.6,1628.8,4.227917]
["bitfinex","ETHUSD",1744646599943,6.13701,1629.5,1629.1,12.27642]
["bitfinex","ETHUSD",1744646600179,12.27406,1629.5,1629.1,6.1382]
["bitfinex","ETHUSD",1744646600368,12.27406,1629.5,1629.1,12.27638]
["bitfinex","ETHUSD",1744646600686,12.27406,1629.5,1629.1,6.13818]
["bitfinex","ETHUSD",1744646600851,6.13786,1629.3,1628.9,6.13893]
["bitfinex","ETHUSD",1744646601050,6.68728,1629.4,1629.0,6.1384]
["bitfinex","ETHUSD",1744646601247,6.68728,1629.4,1628.7,6.1397]
["bitfinex","ETHUSD",1744646601248,6.13839,1629.1,1628.7,6.1397]
["bitfinex","ETHUSD",1744646601588,6.13885,1629.0,1628.6,9.14017]
["bitfinex","ETHUSD",1744646601745,1.5808,1629.1,1628.6,5.49666677]
["bitfinex","ETHUSD",1744646602099,1.5808,1629.1,1628.6,8.63685677]
["bitfinex","ETHUSD",1744646602251,6.13896,1629.0,1628.6,14.77690677]
["bitfinex","ETHUSD",1744646602584,6.1382,1629.2,1628.8,6.13947]
["bitfinex","ETHUSD",1744646602745,7.75495,1629.4,1628.4,9.6084443]
["bitfinex","ETHUSD",1744646603080,6.13798,1629.2,1628.8,12.27872]
["bitfinex","ETHUSD",1744646603377,9.13798,1629.2,1628.8,6.13936]
["bitfinex","ETHUSD",1744646603577,3.0,1629.2,1629.0,6.13872]
["bitfinex","ETHUSD",1744646603791,3.0,1629.2,1629.0,12.27715]
["bitfinex","ETHUSD",1744646603947,3.0,1629.2,1628.8,6.13923]
["bitfinex","ETHUSD",1744646604148,12.27712,1629.1,1628.7,12.27966]
["bitfinex","ETHUSD",1744646604550,6.13881,1629.0,1628.7,6.13983]
["bitfinex","ETHUSD",1744646604750,12.27779,1629.0,1628.6,15.21117]
["bitfinex","ETHUSD",1744646604986,6.13912,1628.9,1628.6,15.21117]
["bitfinex","ETHUSD",1744646605186,6.13948,1628.8,1628.4,6.14095]
["bitfinex","ETHUSD",1744646605386,6.14002,1628.7,1628.4,6.14095]
["bitfinex","ETHUSD",1744646605624,6.14002,1628.7,1628.4,12.28181]
["bitfinex","ETHUSD",1744646605805,6.14002,1628.7,1628.4,12.34321283]
["bitfinex","ETHUSD",1744646606013,12.27913,1628.8,1628.4,12.28181]
["bitfinex","ETHUSD",1744646606406,6.14019,1628.7,1628.3,6.14124]
["bitfinex","ETHUSD",1744646606585,6.13957,1628.8,1628.5,6.14061]
["bitfinex","ETHUSD",1744646607223,12.27924,1628.8,1628.4,12.28163]
["bitfinex","ETHUSD",1744646607519,6.13999,1628.7,1628.4,6.14079]
["bitfinex","ETHUSD",1744646608610,6.14087,1628.5,1628.2,6.14171]
["bitfinex","ETHUSD",1744646608919,6.14,1628.7,1628.3,6.14119]
["bitfinex","ETHUSD",1744646609087,12.28016,1628.7,1628.3,12.2824]
["bitfinex","ETHUSD",1744646609287,6.14027,1628.6,1628.3,6.14119]
["bitfinex","ETHUSD",1744646609496,6.68949,1628.8,1628.1,19.76705]
["bitfinex","ETHUSD",1744646609724,0.668949,1628.7,1628.1,13.625]
["bitfinex","ETHUSD",1744646610014,6.14038,1628.6,1628.3,6.14123]
["bitfinex","ETHUSD",1744646610219,6.14038,1628.6,1628.2,6.14159]
["bitfinex","ETHUSD",1744646610417,6.14038,1628.6,1628.3,6.14135]
["bitfinex","ETHUSD",1744646611018,6.14024,1628.6,1628.2,6.14159]
["bitfinex","ETHUSD",1744646611223,12.28065,1628.6,1628.3,6.14136]
["bitfinex","ETHUSD",1744646611436,6.14018,1628.7,1628.4,6.1409]
["bitfinex","ETHUSD",1744646611611,12.28037,1628.7,1628.3,13.51715588]
["bitfinex","ETHUSD",1744646612118,6.14032,1628.6,1628.3,7.37579588]
["bitfinex","ETHUSD",1744646612322,6.14032,1628.6,1628.2,6.14171]
["bitfinex","ETHUSD",1744646612526,6.14124,1628.4,1628.0,6.756644]
["bitfinex","ETHUSD",1744646612848,6.14156,1628.3,1628.0,6.14236]
["bitfinex","ETHUSD",1744646613131,6.14156,1628.3,1628.0,6.14235]
["bitfinex","ETHUSD",1744646613343,6.141,1628.4,1628.0,6.14235]
["bitfinex","ETHUSD",1744646613491,3.0,1628.4,1628.1,12.28394]
["bitfinex","ETHUSD",1744646613691,13.86291,1628.5,1628.1,6.14197]
["bitfinex","ETHUSD",1744646614011,7.79439,1628.7,1628.1,6.14197]
["bitfinex","ETHUSD",1744646614214,6.14035,1628.6,1628.3,6.14125]
["bitfinex","ETHUSD",1744646614536,6.13974,1628.8,1628.5,6.14048]
["bitfinex","ETHUSD",1744646614824,6.13948,1628.8,1628.3,2.253425]
["bitfinex","ETHUSD",1744646615023,1.6545,1628.9,1628.3,7.78062]
["bitfinex","ETHUSD",1744646615187,7.79385,1628.9,1628.6,6.14009]
["bitfinex","ETHUSD",1744646615385,13.93319,1628.9,1628.6,6.14009]
["bitfinex","ETHUSD",1744646615620,1.6545,1628.9,1628.6,12.2802]
["bitfinex","ETHUSD",1744646615819,6.13951,1628.8,1628.5,6.14054]
["bitfinex","ETHUSD",1744646616024,6.14037,1628.6,1628.2,6.14143]
["bitfinex","ETHUSD",1744646616225,12.27996,1628.7,1628.3,12.28234]
["bitfinex","ETHUSD",1744646616696,6.14045,1628.6,1628.2,6.1415]
["bitfinex","ETHUSD",1744646616902,6.14042,1628.6,1628.3,6.14136]
["bitfinex","ETHUSD",1744646617097,6.1404,1628.6,1628.3,6.14136]
["bitfinex","ETHUSD",1744646617413,6.1404,1628.6,1628.2,6.1415]
["bitfinex","ETHUSD",1744646617414,12.28092,1628.6,1628.2,12.28315]
["bitfinex","ETHUSD",1744646617742,6.14063,1628.5,1628.2,6.1415]
["bitfinex","ETHUSD",1744646617956,6.14063,1628.5,1628.2,12.28314]
["bitfinex","ETHUSD",1744646618110,12.28101,1628.6,1628.3,6.14137]
["bitfinex","ETHUSD",1744646618309,12.28101,1628.6,1628.2,12.28314]
["bitfinex","ETHUSD",1744646618524,6.141,1628.4,1628.1,7.69721]
["bitfinex","ETHUSD",1744646618720,12.28218,1628.4,1628.1,6.14201]
["bitfinex","ETHUSD",1744646619107,6.141,1628.4,1628.1,6.14201]
["bitfinex","ETHUSD",1744646619435,7.66397,1628.5,1628.2,6.14147]
["bitfinex","ETHUSD",1744646619633,7.66397,1628.5,1628.2,12.28333]
["bitfinex","ETHUSD",1744646619838,13.80483,1628.5,1628.1,6.14205]
["bitfinex","ETHUSD",1744646620019,6.14122,1628.4,1628.1,1.518205]
["bitfinex","ETHUSD",1744646620220,6.14122,1628.4,1627.8,6.14305]
["bitfinex","ETHUSD",1744646620221,6.14202,1628.2,1627.8,6.14305]
["bitfinex","ETHUSD",1744646620421,6.69136,1628.4,1627.7,47.859]
["bitfinex","ETHUSD",1744646620422,0.55,1628.4,1628.0,6.14237]
["bitfinex","ETHUSD",1744646620625,6.14194,1628.2,1627.9,6.14283]
["bitfinex","ETHUSD",1744646620856,6.14194,1628.2,1627.9,6.14278]
["bitfinex","ETHUSD",1744646621152,6.14244,1628.1,1627.7,60.14597]
["bitfinex","ETHUSD",1744646621448,6.14244,1628.1,1627.7,60.1474396]
["bitfinex","ETHUSD",1744646621812,12.28475,1628.1,1627.7,66.2909396]
["bitfinex","ETHUSD",1744646622011,6.14261,1628.0,1627.7,60.1474396]
["bitfinex","ETHUSD",1744646622310,12.28448,1628.1,1627.7,60.1475096]
["bitfinex","ETHUSD",1744646622510,6.14302,1627.9,1627.6,15.18397]
["bitfinex","ETHUSD",1744646622709,7.79335,1628.1,1627.8,6.14309]
["bitfinex","ETHUSD",1744646622919,7.79274,1628.3,1627.7,3.06143215]
["bitfinex","ETHUSD",1744646623127,6.14233,1628.1,1627.8,12.28637]
["bitfinex","ETHUSD",1744646623347,6.69175,1628.2,1627.6,24.78780724]
["bitfinex","ETHUSD",1744646623553,6.14186,1628.2,1627.8,6.14304]
["bitfinex","ETHUSD",1744646623863,6.14253,1628.0,1627.6,21.12272796]
["bitfinex","ETHUSD",1744646624024,6.14306,1627.9,1627.6,27.26661796]
["bitfinex","ETHUSD",1744646624224,6.14252,1628.0,1627.6,14.97880796]
["bitfinex","ETHUSD",1744646624417,3.0,1628.1,1627.8,6.14292]
["bitfinex","ETHUSD",1744646624615,3.0,1628.1,1627.8,12.28605]
["bitfinex","ETHUSD",1744646624834,3.0,1628.1,1627.9,6.14288]
["bitfinex","ETHUSD",1744646625053,3.0,1628.1,1627.8,6.14319]
["bitfinex","ETHUSD",1744646625261,6.14263,1628.0,1627.7,6.1435]
["bitfinex","ETHUSD",1744646625531,6.14304,1627.9,1627.6,9.04]
["bitfinex","ETHUSD",1744646625746,0.55,1627.8,1627.2,7.78685]
["bitfinex","ETHUSD",1744646625960,6.14477,1627.4,1627.1,15.23781]
["bitfinex","ETHUSD",1744646626172,1.6365,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744646626390,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744646626531,13.92727,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744646626871,7.7818,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744646627256,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744646627480,6.69552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744646628189,9.69552,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744646628750,11.32132,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744646630219,11.32132,1627.2,1626.1,6.19945]
["bitfinex","ETHUSD",1744646630220,8.35248917,1627.2,1626.1,6.19945]
["bitfinex","ETHUSD",1744646630370,6.14872,1626.4,1626.1,0.05]
["bitfinex","ETHUSD",1744646630570,6.14894,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744646630779,0.55,1626.4,1626.1,6.19952]
["bitfinex","ETHUSD",1744646631234,12.044,1626.6,1626.1,0.05]
["bitfinex","ETHUSD",1744646631387,13.34319,1626.6,1626.1,6.19967]
["bitfinex","ETHUSD",1744646631695,6.14819,1626.5,1626.2,6.14916]
["bitfinex","ETHUSD",1744646631902,12.84755,1626.4,1626.1,0.05]
["bitfinex","ETHUSD",1744646632208,6.14834,1626.5,1626.1,0.05]
["bitfinex","ETHUSD",1744646632389,12.29672,1626.5,1626.1,6.19954]
["bitfinex","ETHUSD",1744646632608,12.29749,1626.4,1626.1,0.05]
["bitfinex","ETHUSD",1744646632785,2.618991,1626.5,1626.1,0.05]
["bitfinex","ETHUSD",1744646632786,8.3436,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646632982,7.7843,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646633395,6.14,1626.2,1626.1,6.19968]
["bitfinex","ETHUSD",1744646633597,6.14,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646633997,12.9033,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646634400,12.8393,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646636041,6.69,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646636238,12.8393,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646636428,14.3677,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646636601,17.3677,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646636796,19.719378,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646637132,8.2184,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646637335,6.14,1626.2,1626.1,6.19968]
["bitfinex","ETHUSD",1744646637547,3.0,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744646637548,6.14,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744646637695,6.14,1626.4,1626.2,6.14913]
["bitfinex","ETHUSD",1744646637901,12.28876,1626.4,1626.1,0.05]
["bitfinex","ETHUSD",1744646638198,6.14,1626.4,1626.1,0.828362]
["bitfinex","ETHUSD",1744646638411,6.14,1626.4,1626.1,12.34918]
["bitfinex","ETHUSD",1744646638615,6.14,1626.4,1626.1,6.19957]
["bitfinex","ETHUSD",1744646638846,6.69911,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744646639146,0.55,1626.3,1626.1,6.19963]
["bitfinex","ETHUSD",1744646639448,0.55,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744646639614,6.14903,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744646639814,7.992789,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744646640018,6.6993,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646640222,15.8393,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646640408,17.4318,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646641555,14.4318,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646641722,6.14,1626.2,1626.1,6.19968]
["bitfinex","ETHUSD",1744646641922,6.14,1626.2,1626.1,6.819648]
["bitfinex","ETHUSD",1744646642531,6.14,1626.6,1626.3,6.14861]
["bitfinex","ETHUSD",1744646642731,6.14,1626.6,1626.1,6.819648]
["bitfinex","ETHUSD",1744646642933,6.14,1626.7,1626.6,6.14779]
["bitfinex","ETHUSD",1744646643262,7.7325,1626.9,1626.4,6.14846]
["bitfinex","ETHUSD",1744646643471,6.14848,1626.5,1626.1,6.19958]
["bitfinex","ETHUSD",1744646643631,6.14,1626.4,1626.1,0.05]
["bitfinex","ETHUSD",1744646643826,6.14,1626.4,1626.2,12.29817]
["bitfinex","ETHUSD",1744646644037,6.14,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744646645219,6.14,1626.4,1626.3,7.70302]
["bitfinex","ETHUSD",1744646645460,6.14,1626.4,1626.3,9.088223]
["bitfinex","ETHUSD",1744646646374,6.14,1627.0,1626.8,6.14688]
["bitfinex","ETHUSD",1744646646524,6.14,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1744646646721,1.5346,1627.4,1626.9,6.14665]
["bitfinex","ETHUSD",1744646646972,1.5346,1627.4,1627.2,6.14551]
["bitfinex","ETHUSD",1744646647266,6.14,1627.6,1627.1,6.20733485]
["bitfinex","ETHUSD",1744646647468,54.07014,1628.1,1627.1,6.20733485]
["bitfinex","ETHUSD",1744646647469,6.14313,1627.9,1627.5,6.14424]
["bitfinex","ETHUSD",1744646647624,7.73593,1627.9,1627.5,6.14432]
["bitfinex","ETHUSD",1744646647825,6.14338,1627.8,1627.4,6.14472]
["bitfinex","ETHUSD",1744646648025,1.5929,1627.9,1627.6,6.14377]
["bitfinex","ETHUSD",1744646648221,54.39073088,1628.1,1627.7,6.1435]
["bitfinex","ETHUSD",1744646648222,6.46274088,1628.1,1627.7,6.1435]
["bitfinex","ETHUSD",1744646648469,1.5929,1628.2,1627.5,1.5729]
["bitfinex","ETHUSD",1744646648670,6.14374,1627.7,1627.3,6.14498]
["bitfinex","ETHUSD",1744646648983,13.88004,1627.7,1627.2,7.71837]
["bitfinex","ETHUSD",1744646649155,1.5925,1627.7,1627.4,6.14469]
["bitfinex","ETHUSD",1744646649328,6.14355,1627.8,1627.4,6.14469]
["bitfinex","ETHUSD",1744646649523,6.14376,1627.7,1627.3,6.14512]
["bitfinex","ETHUSD",1744646649760,6.14415,1627.6,1627.2,7.71826]
["bitfinex","ETHUSD",1744646650068,6.14415,1627.6,1627.2,13.86362]
["bitfinex","ETHUSD",1744646650274,12.28838,1627.6,1627.2,7.71826]
["bitfinex","ETHUSD",1744646650480,0.614376,1627.7,1627.3,6.14486]
["bitfinex","ETHUSD",1744646650481,12.902006,1627.7,1627.3,6.14486]
["bitfinex","ETHUSD",1744646650680,6.14425,1627.6,1627.2,7.71839]
["bitfinex","ETHUSD",1744646650837,7.4344506,1627.6,1627.2,7.71839]
["bitfinex","ETHUSD",1744646651036,7.4344506,1627.6,1627.2,13.86377]
["bitfinex","ETHUSD",1744646651238,1.2902006,1627.6,1627.3,6.14509]
["bitfinex","ETHUSD",1744646651439,7.4342106,1627.6,1627.3,6.14509]
["bitfinex","ETHUSD",1744646651749,12.83687,1627.8,1627.4,6.14456]
["bitfinex","ETHUSD",1744646651949,12.28759,1627.7,1627.3,6.14507]
["bitfinex","ETHUSD",1744646652274,6.14407,1627.6,1627.2,13.8638]
["bitfinex","ETHUSD",1744646652476,6.14371,1627.7,1627.3,6.14503]
["bitfinex","ETHUSD",1744646652782,1.5925,1628.0,1627.5,6.14439]
["bitfinex","ETHUSD",1744646653078,9.90078,1628.3,1627.9,12.28557]
["bitfinex","ETHUSD",1744646653235,3.0,1628.2,1627.9,6.14269]
["bitfinex","ETHUSD",1744646653635,9.90078,1628.3,1627.9,12.28541]
["bitfinex","ETHUSD",1744646653837,6.14191,1628.2,1627.8,6.14323]
["bitfinex","ETHUSD",1744646654178,0.55,1628.0,1627.7,6.14344]
["bitfinex","ETHUSD",1744646654336,6.14239,1628.1,1627.7,6.14344]
["bitfinex","ETHUSD",1744646654337,6.14226,1628.1,1627.7,6.14334]
["bitfinex","ETHUSD",1744646654677,0.614226,1628.0,1627.7,12.28681]
["bitfinex","ETHUSD",1744646654973,6.756966,1628.0,1627.6,6.14389]
["bitfinex","ETHUSD",1744646655213,6.756966,1628.0,1627.7,6.14361]
["bitfinex","ETHUSD",1744646655518,6.1431,1627.9,1627.5,7.70153]
["bitfinex","ETHUSD",1744646655811,6.14327,1627.8,1627.4,6.14463]
["bitfinex","ETHUSD",1744646655999,6.14327,1627.8,1627.5,6.14434]
["bitfinex","ETHUSD",1744646656198,7.533492,1627.8,1627.5,6.14434]
["bitfinex","ETHUSD",1744646656385,7.533492,1627.8,1627.4,12.28926]
["bitfinex","ETHUSD",1744646656588,1.390222,1627.8,1627.5,6.14432]
["bitfinex","ETHUSD",1744646656791,1.390222,1627.8,1627.5,6.14413]
["bitfinex","ETHUSD",1744646657094,1.390222,1627.8,1627.6,6.14371]
["bitfinex","ETHUSD",1744646657275,6.14296,1627.9,1627.5,6.14423]
["bitfinex","ETHUSD",1744646657477,12.28606,1627.9,1627.5,6.14423]
["bitfinex","ETHUSD",1744646658107,3.614226,1628.0,1627.3,16.70435]
["bitfinex","ETHUSD",1744646658409,6.14289,1627.9,1627.6,6.14378]
["bitfinex","ETHUSD",1744646658713,6.756906,1628.0,1627.7,6.14361]
["bitfinex","ETHUSD",1744646659014,0.6756906,1627.9,1627.6,12.28764]
["bitfinex","ETHUSD",1744646659319,6.14,1627.8,1627.6,6.14374]
["bitfinex","ETHUSD",1744646659478,6.14,1627.8,1627.5,6.14412]
["bitfinex","ETHUSD",1744646659815,6.14,1627.9,1627.7,6.14363]
["bitfinex","ETHUSD",1744646660015,6.14,1627.9,1627.8,7.65276]
["bitfinex","ETHUSD",1744646661017,6.14,1628.1,1628.0,6.1425]
["bitfinex","ETHUSD",1744646661170,0.32053949,1628.4,1628.2,6.14175]
["bitfinex","ETHUSD",1744646661171,6.14,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744646661376,6.14,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744646663880,6.14,1628.4,1628.2,7.69627]
["bitfinex","ETHUSD",1744646664318,6.14,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744646664698,6.14,1628.7,1628.4,6.14078]
["bitfinex","ETHUSD",1744646664891,7.367959,1628.7,1628.5,6.14059]
["bitfinex","ETHUSD",1744646665107,6.14,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744646665296,12.2799,1628.7,1628.4,6.14089]
["bitfinex","ETHUSD",1744646665634,6.14029,1628.6,1628.3,12.28254]
["bitfinex","ETHUSD",1744646665799,12.2799,1628.7,1628.4,6.14097]
["bitfinex","ETHUSD",1744646665994,14.121844,1628.7,1628.3,12.28249]
["bitfinex","ETHUSD",1744646666215,20.261974,1628.7,1628.3,12.28249]
["bitfinex","ETHUSD",1744646666634,6.14,1628.7,1628.2,1.6315]
["bitfinex","ETHUSD",1744646666932,6.14,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744646668096,6.14,1628.7,1628.5,6.14043]
["bitfinex","ETHUSD",1744646668594,6.14,1628.7,1628.5,12.28094]
["bitfinex","ETHUSD",1744646668857,6.14,1628.7,1628.5,6.14043]
["bitfinex","ETHUSD",1744646669027,6.14,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744646670964,0.55,1629.3,1628.6,6.14024]
["bitfinex","ETHUSD",1744646670965,6.14,1628.9,1628.8,6.13948]
["bitfinex","ETHUSD",1744646671258,12.278,1629.2,1628.6,2.797867]
["bitfinex","ETHUSD",1744646671417,6.13927,1628.9,1628.5,6.14062]
["bitfinex","ETHUSD",1744646671764,6.14019,1628.7,1628.3,6.14121]
["bitfinex","ETHUSD",1744646672050,6.14019,1628.7,1628.3,6.14132]
["bitfinex","ETHUSD",1744646672051,6.14,1628.6,1628.3,6.14132]
["bitfinex","ETHUSD",1744646672262,6.14,1628.6,1628.3,6.14123]
["bitfinex","ETHUSD",1744646672559,6.14,1628.6,1628.4,6.14075]
["bitfinex","ETHUSD",1744646673053,18.42092,1628.6,1628.3,6.14128]
["bitfinex","ETHUSD",1744646673518,6.14,1628.6,1628.4,6.14097]
["bitfinex","ETHUSD",1744646673719,6.1411,1628.4,1628.0,16.74425]
["bitfinex","ETHUSD",1744646673913,12.2824,1628.4,1628.0,16.74425]
["bitfinex","ETHUSD",1744646674260,6.1411,1628.4,1628.1,6.14208]
["bitfinex","ETHUSD",1744646674463,6.14158,1628.3,1628.0,9.009]
["bitfinex","ETHUSD",1744646674612,12.28158,1628.3,1627.9,6.14276]
["bitfinex","ETHUSD",1744646674815,6.14187,1628.2,1627.9,6.14276]
["bitfinex","ETHUSD",1744646675016,12.28158,1628.3,1627.9,6.14275]
["bitfinex","ETHUSD",1744646675249,12.28153,1628.3,1628.0,6.14234]
["bitfinex","ETHUSD",1744646675714,12.28153,1628.3,1628.0,12.28468]
["bitfinex","ETHUSD",1744646675914,12.28153,1628.3,1627.8,1.548]
["bitfinex","ETHUSD",1744646675915,6.14,1628.3,1628.1,6.14206]
["bitfinex","ETHUSD",1744646676115,6.14,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744646676317,12.28002,1628.7,1628.3,6.141]
["bitfinex","ETHUSD",1744646676609,14.285805,1628.7,1628.3,6.141]
["bitfinex","ETHUSD",1744646676840,6.14,1628.7,1628.3,0.06140495]
["bitfinex","ETHUSD",1744646677029,6.14,1628.7,1628.4,6.14094]
["bitfinex","ETHUSD",1744646677519,6.14,1628.7,1628.4,6.14077]
["bitfinex","ETHUSD",1744646677716,6.14,1628.8,1628.6,6.14024]
["bitfinex","ETHUSD",1744646677921,6.14,1628.9,1628.8,6.13948]
["bitfinex","ETHUSD",1744646678252,12.27621,1629.2,1628.8,6.13948]
["bitfinex","ETHUSD",1744646678455,14.117831,1629.2,1628.8,6.13948]
["bitfinex","ETHUSD",1744646678640,1.5213,1629.0,1628.4,6.14091]
["bitfinex","ETHUSD",1744646678819,6.13983,1628.8,1628.4,6.14091]
["bitfinex","ETHUSD",1744646679016,6.14002,1628.7,1628.3,7.68653]
["bitfinex","ETHUSD",1744646679223,6.754022,1628.7,1628.3,12.28247]
["bitfinex","ETHUSD",1744646679421,6.14002,1628.7,1628.4,6.14079]
["bitfinex","ETHUSD",1744646679655,6.14002,1628.7,1628.4,12.28166]
["bitfinex","ETHUSD",1744646679858,18.4185,1628.9,1628.5,6.14024]
["bitfinex","ETHUSD",1744646680055,12.2792,1628.9,1628.5,6.14024]
["bitfinex","ETHUSD",1744646680292,18.4185,1628.9,1628.6,6.14012]
["bitfinex","ETHUSD",1744646680496,12.2792,1628.9,1628.6,6.14012]
["bitfinex","ETHUSD",1744646680987,6.14,1628.9,1628.7,6.2012585]
["bitfinex","ETHUSD",1744646681196,6.13267849,1628.9,1628.6,7.368226]
["bitfinex","ETHUSD",1744646681351,6.13267849,1628.9,1628.5,1.5304]
["bitfinex","ETHUSD",1744646681352,6.13971,1628.8,1628.5,6.14047]
["bitfinex","ETHUSD",1744646681769,13.92205849,1628.9,1628.6,6.13995]
["bitfinex","ETHUSD",1744646681770,7.78287849,1628.9,1628.6,6.13995]
["bitfinex","ETHUSD",1744646681994,6.13267849,1628.9,1628.7,6.13982]
["bitfinex","ETHUSD",1744646682193,12.27185849,1628.9,1628.5,6.14058]
["bitfinex","ETHUSD",1744646682496,6.13969,1628.8,1628.5,6.14058]
["bitfinex","ETHUSD",1744646682696,6.13969,1628.8,1628.4,12.28192]
["bitfinex","ETHUSD",1744646682697,12.27949,1628.8,1628.4,12.28192]
["bitfinex","ETHUSD",1744646682995,12.27949,1628.8,1628.4,13.669532]
["bitfinex","ETHUSD",1744646683685,7.68207849,1628.7,1628.1,19.62299]
["bitfinex","ETHUSD",1744646683891,13.82198849,1628.7,1628.4,6.14095]
["bitfinex","ETHUSD",1744646684297,19.96207849,1628.7,1628.3,12.28262]
["bitfinex","ETHUSD",1744646684465,13.82198849,1628.7,1628.3,6.14125]
["bitfinex","ETHUSD",1744646684670,6.13267849,1628.7,1628.2,6.14175]
["bitfinex","ETHUSD",1744646684864,6.13267849,1628.7,1628.5,6.14047]
["bitfinex","ETHUSD",1744646685134,6.13267849,1628.7,1628.5,12.28093]
["bitfinex","ETHUSD",1744646685289,6.13267849,1628.7,1628.5,6.14046]
["bitfinex","ETHUSD",1744646685488,6.13267849,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744646687285,6.13267849,1628.7,1628.5,13.8951]
["bitfinex","ETHUSD",1744646687479,6.13267849,1628.7,1628.5,9.14414]
["bitfinex","ETHUSD",1744646687679,6.13267849,1628.7,1628.5,15.28463]
["bitfinex","ETHUSD",1744646688508,6.13267849,1628.6,1628.4,6.14088]
["bitfinex","ETHUSD",1744646688820,6.13267849,1628.5,1628.3,12.28254]
["bitfinex","ETHUSD",1744646689118,6.13267849,1628.5,1628.2,13.92162]
["bitfinex","ETHUSD",1744646689282,6.13267849,1628.5,1628.3,6.14115]
["bitfinex","ETHUSD",1744646689484,6.13267849,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744646691216,6.13267849,1628.5,1628.4,7.43060992]
["bitfinex","ETHUSD",1744646691435,6.13267849,1628.5,1628.4,7.369204]
["bitfinex","ETHUSD",1744646694431,6.13267849,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744646694836,6.13267849,1628.5,1628.3,6.14115]
["bitfinex","ETHUSD",1744646695333,6.13267849,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744646695835,6.13267849,1628.5,1628.3,6.14125]
["bitfinex","ETHUSD",1744646696045,6.13267849,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744646697245,6.13267849,1628.5,1628.4,7.43062146]
["bitfinex","ETHUSD",1744646697542,6.13267849,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1744646697748,6.13267849,1629.2,1629.1,7.79485]
["bitfinex","ETHUSD",1744646697925,6.13267849,1629.2,1629.1,7.85622848]
["bitfinex","ETHUSD",1744646698129,6.13267849,1629.2,1629.1,9.25570633]
["bitfinex","ETHUSD",1744646699934,6.13267849,1629.2,1629.1,9.19432785]
["bitfinex","ETHUSD",1744646700115,6.13267849,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1744646700618,6.18267849,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744646700917,6.18267849,1629.4,1629.3,7.7228]
["bitfinex","ETHUSD",1744646701145,6.18267849,1629.4,1629.2,6.13781]
["bitfinex","ETHUSD",1744646701346,6.18267849,1629.4,1629.2,6.13792]
["bitfinex","ETHUSD",1744646701855,6.18267849,1629.4,1629.1,10.72347]
["bitfinex","ETHUSD",1744646702059,6.18267849,1629.4,1629.1,7.72343]
["bitfinex","ETHUSD",1744646702060,12.31994849,1629.4,1629.1,7.72343]
["bitfinex","ETHUSD",1744646702217,6.18267849,1629.4,1629.1,7.72343]
["bitfinex","ETHUSD",1744646702418,6.18267849,1629.4,1629.1,6.9559532]
["bitfinex","ETHUSD",1744646702688,6.13267849,1629.3,1628.9,3.0]
["bitfinex","ETHUSD",1744646702840,6.13267849,1629.3,1628.9,9.1388]
["bitfinex","ETHUSD",1744646703042,12.27038849,1629.3,1628.9,9.1388]
["bitfinex","ETHUSD",1744646703239,6.13267849,1629.3,1629.1,6.13807]
["bitfinex","ETHUSD",1744646703450,6.13267849,1629.3,1628.9,3.0]
["bitfinex","ETHUSD",1744646703652,6.13815,1629.2,1628.9,9.13899]
["bitfinex","ETHUSD",1744646703861,6.13815,1629.2,1628.9,6.13899]
["bitfinex","ETHUSD",1744646704364,6.13815,1629.2,1628.9,12.27798]
["bitfinex","ETHUSD",1744646704563,6.13815,1629.2,1628.9,6.13899]
["bitfinex","ETHUSD",1744646705058,7.97892185,1629.2,1628.8,56.836]
["bitfinex","ETHUSD",1744646705258,6.13267849,1629.1,1628.8,8.977]
["bitfinex","ETHUSD",1744646705566,6.13915,1628.9,1628.6,12.28011]
["bitfinex","ETHUSD",1744646705762,13.89445849,1629.0,1628.4,6.14087]
["bitfinex","ETHUSD",1744646705763,6.13993,1628.7,1628.4,6.14087]
["bitfinex","ETHUSD",1744646705928,6.13267849,1628.8,1628.5,6.14048]
["bitfinex","ETHUSD",1744646706128,6.13267849,1628.8,1628.6,6.14003]
["bitfinex","ETHUSD",1744646706554,6.13267849,1628.8,1628.4,3.0]
["bitfinex","ETHUSD",1744646706555,6.13987,1628.7,1628.4,6.14095]
["bitfinex","ETHUSD",1744646706754,12.28007,1628.7,1628.3,15.53807663]
["bitfinex","ETHUSD",1744646707050,6.13991,1628.7,1628.4,6.14074]
["bitfinex","ETHUSD",1744646707367,6.1403,1628.6,1628.3,15.53803663]
["bitfinex","ETHUSD",1744646707545,6.14127,1628.4,1628.0,7.7848]
["bitfinex","ETHUSD",1744646707879,6.13267849,1628.3,1628.0,6.14237]
["bitfinex","ETHUSD",1744646708088,6.13267849,1628.3,1628.1,6.14196]
["bitfinex","ETHUSD",1744646708379,7.71297849,1628.2,1627.5,1.6215]
["bitfinex","ETHUSD",1744646708677,0.77129785,1628.1,1627.9,6.14273]
["bitfinex","ETHUSD",1744646708986,7.71297849,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1744646709275,6.14245,1628.1,1627.7,6.1436]
["bitfinex","ETHUSD",1744646709439,6.14276,1628.0,1627.6,12.28776]
["bitfinex","ETHUSD",1744646709639,6.14276,1628.0,1627.6,12.28772]
["bitfinex","ETHUSD",1744646709839,12.28562,1628.0,1627.6,6.14386]
["bitfinex","ETHUSD",1744646710081,0.55,1628.1,1627.5,6.1442]
["bitfinex","ETHUSD",1744646710237,6.14379,1627.7,1627.3,6.14512]
["bitfinex","ETHUSD",1744646710581,1.5148,1627.6,1627.3,6.14503]
["bitfinex","ETHUSD",1744646710743,7.65898,1627.6,1627.3,6.14503]
["bitfinex","ETHUSD",1744646710942,7.65907,1627.6,1627.2,6.14547]
["bitfinex","ETHUSD",1744646711143,7.65907,1627.6,1627.2,12.29082]
["bitfinex","ETHUSD",1744646711489,7.65907,1627.6,1627.2,6.14535]
["bitfinex","ETHUSD",1744646711490,13.80329,1627.6,1627.2,6.14535]
["bitfinex","ETHUSD",1744646711782,1.5148,1627.6,1627.4,6.14464]
["bitfinex","ETHUSD",1744646711940,1.5148,1627.6,1627.3,12.29016]
["bitfinex","ETHUSD",1744646712140,6.14449,1627.5,1627.1,6.1459]
["bitfinex","ETHUSD",1744646712340,1.5146,1627.8,1627.4,6.14457]
["bitfinex","ETHUSD",1744646712578,1.5146,1627.8,1627.5,6.14408]
["bitfinex","ETHUSD",1744646712884,7.65725,1628.0,1627.6,12.28782]
["bitfinex","ETHUSD",1744646713094,13.80002,1628.0,1627.6,12.28782]
["bitfinex","ETHUSD",1744646713389,7.65725,1628.0,1627.7,6.14361]
["bitfinex","ETHUSD",1744646713574,13.79993,1628.0,1627.6,6.14381]
["bitfinex","ETHUSD",1744646713949,13.79994,1628.0,1627.6,6.14381]
["bitfinex","ETHUSD",1744646714152,13.79994,1628.0,1627.6,12.2877]
["bitfinex","ETHUSD",1744646714390,6.14351,1627.8,1627.4,6.14477]
["bitfinex","ETHUSD",1744646714549,0.55,1627.9,1627.3,6.14513]
["bitfinex","ETHUSD",1744646714884,6.14387,1627.7,1627.3,6.14501]
["bitfinex","ETHUSD",1744646715209,6.14379,1627.7,1627.3,6.1448]
["bitfinex","ETHUSD",1744646715346,12.28763,1627.7,1627.3,12.28979]
["bitfinex","ETHUSD",1744646715688,7.372553,1627.7,1627.4,6.14466]
["bitfinex","ETHUSD",1744646715990,12.27668849,1627.6,1627.3,12.28983]
["bitfinex","ETHUSD",1744646716293,6.13267849,1627.6,1627.3,12.28983]
["bitfinex","ETHUSD",1744646716446,0.55,1627.4,1626.9,7.70679]
["bitfinex","ETHUSD",1744646716649,6.14584,1627.2,1626.8,6.14689]
["bitfinex","ETHUSD",1744646716993,7.75527849,1627.3,1627.0,6.14612]
["bitfinex","ETHUSD",1744646717197,7.75527849,1627.3,1627.1,6.14577]
["bitfinex","ETHUSD",1744646717198,6.13267849,1627.3,1627.1,6.14577]
["bitfinex","ETHUSD",1744646717351,6.13267849,1627.3,1627.0,7.70088]
["bitfinex","ETHUSD",1744646717550,12.27795849,1627.3,1627.0,6.14618]
["bitfinex","ETHUSD",1744646717905,12.27795849,1627.3,1627.0,6.14616]
["bitfinex","ETHUSD",1744646718082,12.27795849,1627.3,1626.8,4.229425]
["bitfinex","ETHUSD",1744646718083,7.76398,1627.1,1626.7,12.29467]
["bitfinex","ETHUSD",1744646718454,1.6179,1627.1,1626.9,6.14661]
["bitfinex","ETHUSD",1744646718651,6.13267849,1627.0,1626.8,6.14693]
["bitfinex","ETHUSD",1744646718883,6.13267849,1627.0,1626.8,12.29384]
["bitfinex","ETHUSD",1744646719050,6.13267849,1627.0,1626.8,6.14691]
["bitfinex","ETHUSD",1744646719253,6.13267849,1627.0,1626.9,6.14665]
["bitfinex","ETHUSD",1744646719451,8.49e-06,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1744646719700,8.49e-06,1627.3,1627.2,9.14552]
["bitfinex","ETHUSD",1744646719854,8.49e-06,1627.3,1627.2,9.20696391]
["bitfinex","ETHUSD",1744646720205,8.49e-06,1627.3,1627.2,11.3568043]
["bitfinex","ETHUSD",1744646720392,8.49e-06,1627.3,1627.2,15.4078148]
["bitfinex","ETHUSD",1744646720689,8.49e-06,1627.3,1627.2,16.86947089]
["bitfinex","ETHUSD",1744646720889,8.49e-06,1627.8,1627.5,12.28819]
["bitfinex","ETHUSD",1744646721092,8.49e-06,1627.8,1627.6,6.14379]
["bitfinex","ETHUSD",1744646721296,8.49e-06,1627.8,1627.6,12.2877]
["bitfinex","ETHUSD",1744646721825,8.49e-06,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744646723876,8.49e-06,1627.8,1627.7,6.20506069]
["bitfinex","ETHUSD",1744646724282,8.49e-06,1627.8,1627.6,13.51643]
["bitfinex","ETHUSD",1744646724493,8.49e-06,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744646725012,8.49e-06,1628.1,1628.0,6.1425]
["bitfinex","ETHUSD",1744646725311,8.49e-06,1628.1,1628.0,6.75675]
["bitfinex","ETHUSD",1744646725668,8.49e-06,1628.1,1628.0,0.61425]
["bitfinex","ETHUSD",1744646726012,1.53470849,1628.1,1627.8,12.28633]
["bitfinex","ETHUSD",1744646726190,1.53470849,1628.1,1627.9,6.14251]
["bitfinex","ETHUSD",1744646726382,1.53470849,1628.1,1627.9,6.14282]
["bitfinex","ETHUSD",1744646727509,8.49e-06,1628.1,1628.0,6.1425]
["bitfinex","ETHUSD",1744646728711,8.49e-06,1628.1,1627.9,6.14275]
["bitfinex","ETHUSD",1744646728872,8.49e-06,1628.1,1628.0,6.1425]
["bitfinex","ETHUSD",1744646729414,8.49e-06,1628.1,1627.8,12.28625]
["bitfinex","ETHUSD",1744646729613,8.49e-06,1628.1,1627.9,12.28554]
["bitfinex","ETHUSD",1744646729815,8.49e-06,1628.1,1628.0,6.1425]
["bitfinex","ETHUSD",1744646730014,8.49e-06,1628.1,1627.9,12.28539]
["bitfinex","ETHUSD",1744646730321,8.49e-06,1628.1,1627.9,6.14269]
["bitfinex","ETHUSD",1744646730625,8.49e-06,1628.1,1627.9,12.28537]
["bitfinex","ETHUSD",1744646730795,8.49e-06,1628.1,1628.0,6.1425]
["bitfinex","ETHUSD",1744646731203,8.49e-06,1628.1,1628.0,6.2039212]
["bitfinex","ETHUSD",1744646731685,8.49e-06,1628.1,1628.0,6.1425]
["bitfinex","ETHUSD",1744646732133,8.49e-06,1628.1,1627.9,6.81065926]
["bitfinex","ETHUSD",1744646732427,8.49e-06,1628.1,1627.9,12.95335926]
["bitfinex","ETHUSD",1744646732628,8.49e-06,1628.1,1628.0,6.1425]
["bitfinex","ETHUSD",1744646733624,6.69106,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744646733625,8.49e-06,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744646733829,8.49e-06,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744646734035,8.49e-06,1628.7,1628.6,6.20163603]
["bitfinex","ETHUSD",1744646734200,8.49e-06,1628.7,1628.4,6.14088]
["bitfinex","ETHUSD",1744646734201,8.49e-06,1628.7,1628.4,6.14095]
["bitfinex","ETHUSD",1744646734407,8.49e-06,1628.6,1628.3,6.14103]
["bitfinex","ETHUSD",1744646734589,1.5472,1628.5,1628.3,6.14132]
["bitfinex","ETHUSD",1744646734792,1.5472,1628.5,1628.2,6.14156]
["bitfinex","ETHUSD",1744646734991,8.49e-06,1628.4,1628.2,6.14156]
["bitfinex","ETHUSD",1744646735388,6.14128849,1628.4,1628.0,7.88951883]
["bitfinex","ETHUSD",1744646735630,6.14128849,1628.4,1628.0,6.14248]
["bitfinex","ETHUSD",1744646735631,6.91013734,1628.4,1628.0,6.14248]
["bitfinex","ETHUSD",1744646735782,8.49e-06,1628.3,1628.0,6.14233]
["bitfinex","ETHUSD",1744646735988,8.49e-06,1628.3,1627.9,13.25495258]
["bitfinex","ETHUSD",1744646736298,8.49e-06,1628.3,1628.1,6.14192]
["bitfinex","ETHUSD",1744646736702,8.49e-06,1628.3,1627.9,6.14257]
["bitfinex","ETHUSD",1744646737011,8.49e-06,1628.3,1628.0,6.1425]
["bitfinex","ETHUSD",1744646737206,8.49e-06,1628.3,1628.1,6.14201]
["bitfinex","ETHUSD",1744646737412,8.49e-06,1628.3,1628.0,12.28471]
["bitfinex","ETHUSD",1744646737613,8.49e-06,1628.3,1628.0,6.14234]
["bitfinex","ETHUSD",1744646737818,8.49e-06,1628.3,1628.1,6.14208]
["bitfinex","ETHUSD",1744646738012,8.49e-06,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744646738239,8.49e-06,1628.3,1628.0,6.14237]
["bitfinex","ETHUSD",1744646738910,8.49e-06,1628.3,1628.1,6.14204]
["bitfinex","ETHUSD",1744646739233,8.49e-06,1628.3,1628.0,6.14233]
["bitfinex","ETHUSD",1744646739613,8.49e-06,1628.3,1627.9,7.221917]
["bitfinex","ETHUSD",1744646739614,8.49e-06,1628.3,1627.9,7.221807]
["bitfinex","ETHUSD",1744646739815,6.14208,1628.2,1627.8,7.7912]
["bitfinex","ETHUSD",1744646740002,12.28417849,1628.2,1627.8,7.7912]
["bitfinex","ETHUSD",1744646740198,6.14208849,1628.2,1627.8,13.9344]
["bitfinex","ETHUSD",1744646740912,1.6533,1628.1,1627.7,6.14347]
["bitfinex","ETHUSD",1744646741114,7.79556,1628.1,1627.7,12.28698]
["bitfinex","ETHUSD",1744646741321,7.79556,1628.1,1627.7,13.638555]
["bitfinex","ETHUSD",1744646741511,6.1429,1627.9,1627.6,6.14395]
["bitfinex","ETHUSD",1744646741712,8.49e-06,1627.8,1627.5,15.52310946]
["bitfinex","ETHUSD",1744646742629,8.49e-06,1627.8,1627.6,6.14398]
["bitfinex","ETHUSD",1744646742935,8.49e-06,1627.8,1627.6,6.14396]
["bitfinex","ETHUSD",1744646743440,8.49e-06,1627.8,1627.5,15.52310946]
["bitfinex","ETHUSD",1744646743641,13.92388,1627.7,1627.3,6.145]
["bitfinex","ETHUSD",1744646744010,7.7799,1627.7,1627.3,6.14506]
["bitfinex","ETHUSD",1744646744205,13.92375,1627.7,1627.3,6.14506]
["bitfinex","ETHUSD",1744646744954,1.6362,1627.7,1627.3,0.70782875]
["bitfinex","ETHUSD",1744646745151,6.14348849,1627.8,1627.4,6.14469]
["bitfinex","ETHUSD",1744646745444,6.14348849,1627.8,1627.6,6.14389]
["bitfinex","ETHUSD",1744646745445,8.49e-06,1627.8,1627.6,6.14389]
["bitfinex","ETHUSD",1744646745636,6.14358849,1627.8,1627.4,6.1447]
["bitfinex","ETHUSD",1744646745807,6.14358849,1627.8,1627.4,12.28932]
["bitfinex","ETHUSD",1744646746334,6.14353849,1627.8,1627.4,7.41891306]
["bitfinex","ETHUSD",1744646746538,7.66246849,1627.7,1627.1,16.58185]
["bitfinex","ETHUSD",1744646746851,13.80957,1627.3,1626.9,6.60658264]
["bitfinex","ETHUSD",1744646747029,6.14592,1627.1,1626.8,6.147]
["bitfinex","ETHUSD",1744646747233,6.14570849,1627.2,1626.8,6.14684]
["bitfinex","ETHUSD",1744646747545,8.49e-06,1627.2,1627.1,6.1459]
["bitfinex","ETHUSD",1744646747772,8.49e-06,1627.2,1627.0,6.14611]
["bitfinex","ETHUSD",1744646747918,6.14567849,1627.2,1626.9,6.14661]
["bitfinex","ETHUSD",1744646748117,6.14567849,1627.2,1626.7,7.70596]
["bitfinex","ETHUSD",1744646748118,6.14599,1627.1,1626.7,7.70596]
["bitfinex","ETHUSD",1744646748441,6.14599,1627.1,1626.8,6.14699]
["bitfinex","ETHUSD",1744646749545,6.14599,1627.1,1626.8,6.14697]
["bitfinex","ETHUSD",1744646749843,8.49e-06,1627.2,1626.8,1.33708074]
["bitfinex","ETHUSD",1744646750047,6.14566849,1627.2,1626.9,6.14641]
["bitfinex","ETHUSD",1744646750252,8.49e-06,1627.2,1626.8,6.14695]
["bitfinex","ETHUSD",1744646750461,6.14605,1627.1,1626.8,6.14695]
["bitfinex","ETHUSD",1744646750620,12.29133849,1627.2,1626.8,12.29387]
["bitfinex","ETHUSD",1744646750820,6.14598,1627.1,1626.8,6.14691]
["bitfinex","ETHUSD",1744646751322,8.49e-06,1627.2,1627.1,6.1459]
["bitfinex","ETHUSD",1744646752463,8.49e-06,1627.2,1627.1,6.20735088]
["bitfinex","ETHUSD",1744646752971,8.49e-06,1627.2,1627.1,6.1459]
["bitfinex","ETHUSD",1744646753639,8.49e-06,1627.2,1627.0,6.14616]
["bitfinex","ETHUSD",1744646753825,8.49e-06,1627.2,1627.0,12.29228]
["bitfinex","ETHUSD",1744646754171,8.49e-06,1627.2,1627.0,6.14612]
["bitfinex","ETHUSD",1744646754323,6.14554849,1627.2,1626.9,6.1466]
["bitfinex","ETHUSD",1744646754526,7.37462534,1627.2,1626.9,6.1466]
["bitfinex","ETHUSD",1744646754760,7.65252,1627.1,1626.8,6.14691]
["bitfinex","ETHUSD",1744646754936,7.65252,1627.1,1626.8,12.29382]
["bitfinex","ETHUSD",1744646755569,1.5065,1627.1,1626.9,6.14663]
["bitfinex","ETHUSD",1744646755765,1.5065,1627.1,1626.9,6.14654]
["bitfinex","ETHUSD",1744646755961,7.6525,1627.1,1626.8,6.14692]
["bitfinex","ETHUSD",1744646756271,1.5065,1627.1,1626.9,6.14665]
["bitfinex","ETHUSD",1744646757089,6.14643849,1627.0,1626.7,6.14739]
["bitfinex","ETHUSD",1744646757292,8.49e-06,1627.0,1626.7,6.14731]
["bitfinex","ETHUSD",1744646757496,8.49e-06,1627.0,1626.8,6.14692]
["bitfinex","ETHUSD",1744646758872,6.14632849,1627.0,1626.7,6.14731]
["bitfinex","ETHUSD",1744646759069,6.14632849,1627.0,1626.7,6.14729]
["bitfinex","ETHUSD",1744646759070,8.49e-06,1627.0,1626.7,6.14729]
["bitfinex","ETHUSD",1744646759265,6.14713,1626.8,1626.5,6.14805]
["bitfinex","ETHUSD",1744646759465,6.14791,1626.6,1626.2,6.62100793]
["bitfinex","ETHUSD",1744646759679,12.29502849,1626.7,1626.4,6.14839]
["bitfinex","ETHUSD",1744646759994,6.14782,1626.6,1626.3,6.14892]
["bitfinex","ETHUSD",1744646760301,8.49e-06,1626.7,1626.1,0.05]
["bitfinex","ETHUSD",1744646760511,8.49e-06,1626.7,1626.5,6.14805]
["bitfinex","ETHUSD",1744646760816,8.49e-06,1626.7,1626.6,6.14779]
["bitfinex","ETHUSD",1744646761022,8.49e-06,1626.7,1626.3,6.14883]
["bitfinex","ETHUSD",1744646761175,6.14785,1626.6,1626.2,16.59976]
["bitfinex","ETHUSD",1744646761521,8.49e-06,1626.7,1626.4,6.14848]
["bitfinex","ETHUSD",1744646761808,8.49e-06,1626.7,1626.4,12.29685]
["bitfinex","ETHUSD",1744646762009,8.49e-06,1626.7,1626.5,6.14796]
["bitfinex","ETHUSD",1744646762172,8.49e-06,1626.7,1626.5,6.14788]
["bitfinex","ETHUSD",1744646762371,8.49e-06,1626.7,1626.4,6.14841]
["bitfinex","ETHUSD",1744646762573,6.91693934,1626.7,1626.3,6.14892]
["bitfinex","ETHUSD",1744646762786,6.14779,1626.6,1626.3,6.14892]
["bitfinex","ETHUSD",1744646762986,12.29576,1626.6,1626.3,6.14881]
["bitfinex","ETHUSD",1744646763210,0.76922934,1626.7,1626.1,0.50533986]
["bitfinex","ETHUSD",1744646763211,8.49e-06,1626.5,1626.1,0.50533986]
["bitfinex","ETHUSD",1744646763420,6.1493,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646763626,7.98414,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646764089,1.83484,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646764289,7.98414,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646765116,1.28484,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646765318,0.55,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744646766407,8.3549,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646767010,2.2056,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646767183,1.6556,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646767804,1.65560849,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646768528,8.49e-06,1626.2,1626.1,6.19968]
["bitfinex","ETHUSD",1744646769384,8.49e-06,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646769591,6.76421334,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646769828,8.27991334,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646770827,6.76421334,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646771129,7.31421334,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744646773936,6.15241,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744646774229,7.10031,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744646774433,7.10039,1625.4,1625.1,6.20328]
["bitfinex","ETHUSD",1744646774800,7.10039,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744646775132,7.10039,1625.4,1625.1,6.20335]
["bitfinex","ETHUSD",1744646775323,7.78653,1625.6,1625.2,6.15273]
["bitfinex","ETHUSD",1744646775519,0.55,1625.5,1625.1,6.20328]
["bitfinex","ETHUSD",1744646775720,6.15306,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744646775895,6.15308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744646776096,7.73548,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744646776300,1.5824,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744646776525,2.355927,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744646776722,6.926607,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744646776930,0.773527,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744646777198,1.5591,1625.6,1625.1,0.05]
["bitfinex","ETHUSD",1744646777402,10.71091,1625.6,1625.2,6.1528]
["bitfinex","ETHUSD",1744646777711,6.15254,1625.4,1625.1,1.6296]
["bitfinex","ETHUSD",1744646777898,12.30518,1625.4,1625.1,1.6296]
["bitfinex","ETHUSD",1744646778101,12.30518,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744646778302,8.24318,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744646778735,2.0901,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744646779044,6.14,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744646779045,12.29272,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744646779237,6.15308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744646779399,6.14,1625.3,1625.1,6.20329]
["bitfinex","ETHUSD",1744646779602,6.14,1625.4,1625.2,6.15293]
["bitfinex","ETHUSD",1744646779935,6.14,1625.6,1625.2,6.15288]
["bitfinex","ETHUSD",1744646780443,7.7525,1625.8,1625.5,6.15195]
["bitfinex","ETHUSD",1744646780746,7.7525,1625.8,1625.6,6.15154]
["bitfinex","ETHUSD",1744646780906,8.42752133,1626.1,1625.9,6.15043]
["bitfinex","ETHUSD",1744646781106,0.61490485,1626.2,1626.0,6.14978]
["bitfinex","ETHUSD",1744646781306,6.14804,1626.6,1625.9,9.15043]
["bitfinex","ETHUSD",1744646781543,1.5561,1626.7,1626.4,6.14841]
["bitfinex","ETHUSD",1744646781743,1.5561,1626.7,1626.3,1.6413]
["bitfinex","ETHUSD",1744646781914,6.1473,1626.8,1626.4,6.14827]
["bitfinex","ETHUSD",1744646782245,6.14786,1626.6,1626.3,7.79018]
["bitfinex","ETHUSD",1744646782405,1.229398,1626.8,1626.3,7.78989]
["bitfinex","ETHUSD",1744646782611,7.79214,1626.9,1626.5,6.14797]
["bitfinex","ETHUSD",1744646783021,1.6452,1626.9,1626.6,6.14757]
["bitfinex","ETHUSD",1744646783234,6.46671362,1627.1,1626.3,4.6413]
["bitfinex","ETHUSD",1744646783235,1.5065,1627.1,1626.3,4.6413]
["bitfinex","ETHUSD",1744646783431,6.14643,1627.0,1626.6,6.14757]
["bitfinex","ETHUSD",1744646783636,7.6525,1627.1,1626.7,6.14739]
["bitfinex","ETHUSD",1744646783814,1.5065,1627.1,1626.8,6.14686]
["bitfinex","ETHUSD",1744646784238,1.5065,1627.1,1626.3,13.66111389]
["bitfinex","ETHUSD",1744646784239,2.271719,1627.1,1626.3,0.46123339]
["bitfinex","ETHUSD",1744646784510,6.14667,1626.9,1626.6,6.14777]
["bitfinex","ETHUSD",1744646784729,6.14731,1626.8,1626.3,1.5961]
["bitfinex","ETHUSD",1744646785056,6.14783,1626.6,1626.2,6.1492]
["bitfinex","ETHUSD",1744646785220,0.614783,1626.5,1626.2,6.1492]
["bitfinex","ETHUSD",1744646785547,6.14834,1626.5,1626.1,7.74547]
["bitfinex","ETHUSD",1744646785953,1.641,1626.7,1626.1,7.74547]
["bitfinex","ETHUSD",1744646785954,7.78867,1626.7,1626.1,4.5961]
["bitfinex","ETHUSD",1744646786153,7.78851,1626.7,1626.2,6.14916]
["bitfinex","ETHUSD",1744646786310,6.14818,1626.5,1626.1,11.19578435]
["bitfinex","ETHUSD",1744646786510,6.14818,1626.5,1626.1,16.895]
["bitfinex","ETHUSD",1744646786756,12.29664,1626.5,1626.1,10.74548]
["bitfinex","ETHUSD",1744646786952,6.14866,1626.4,1626.1,1.5961]
["bitfinex","ETHUSD",1744646787124,6.14936,1626.2,1625.9,49.5613]
["bitfinex","ETHUSD",1744646787326,6.14936,1626.2,1625.5,7.76223]
["bitfinex","ETHUSD",1744646787327,6.15069,1625.9,1625.5,7.76223]
["bitfinex","ETHUSD",1744646787530,6.15151,1625.7,1625.3,7.69756]
["bitfinex","ETHUSD",1744646787841,6.15086,1625.8,1625.4,6.15206]
["bitfinex","ETHUSD",1744646788026,6.15121,1625.7,1625.3,14.30316731]
["bitfinex","ETHUSD",1744646788356,6.15121,1625.7,1625.4,6.15224]
["bitfinex","ETHUSD",1744646788537,7.381416,1625.7,1625.3,7.69741]
["bitfinex","ETHUSD",1744646788849,6.15207,1625.5,1625.2,8.89]
["bitfinex","ETHUSD",1744646789163,7.370206,1625.7,1625.4,6.1522]
["bitfinex","ETHUSD",1744646789354,7.370206,1625.7,1625.3,6.15265]
["bitfinex","ETHUSD",1744646789355,13.521646,1625.7,1625.3,6.15265]
["bitfinex","ETHUSD",1744646789650,12.29144,1625.7,1625.3,12.30523]
["bitfinex","ETHUSD",1744646790768,12.29138,1625.7,1625.3,12.30517]
["bitfinex","ETHUSD",1744646790967,6.70181,1625.6,1625.2,15.043]
["bitfinex","ETHUSD",1744646791170,12.29133,1625.7,1625.3,6.15255]
["bitfinex","ETHUSD",1744646791371,8.039219,1625.7,1625.4,6.15199]
["bitfinex","ETHUSD",1744646791869,6.14,1625.7,1625.2,15.043]
["bitfinex","ETHUSD",1744646792071,6.14,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1744646792269,7.7096,1625.9,1625.6,6.15157]
["bitfinex","ETHUSD",1744646792457,13.8602,1625.9,1625.6,6.15157]
["bitfinex","ETHUSD",1744646792771,13.8602,1625.9,1625.7,6.15102]
["bitfinex","ETHUSD",1744646792772,6.14,1625.9,1625.7,6.15102]
["bitfinex","ETHUSD",1744646793274,6.754,1625.9,1625.5,7.78124]
["bitfinex","ETHUSD",1744646793447,7.7199,1625.8,1625.4,6.15218]
["bitfinex","ETHUSD",1744646793648,1.5688,1625.8,1625.3,4.6523]
["bitfinex","ETHUSD",1744646793971,6.14,1625.9,1625.7,6.15104]
["bitfinex","ETHUSD",1744646794346,6.14,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1744646794740,6.14,1626.2,1626.1,6.14968]
["bitfinex","ETHUSD",1744646794981,6.14,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744646795279,12.28752,1626.7,1626.2,10.5307]
["bitfinex","ETHUSD",1744646795573,6.14,1626.7,1626.5,12.29615]
["bitfinex","ETHUSD",1744646795777,6.10255284,1626.7,1626.5,12.29615]
["bitfinex","ETHUSD",1744646795973,6.10255284,1626.7,1626.4,6.1484]
["bitfinex","ETHUSD",1744646796138,6.10255284,1626.7,1626.4,12.29677]
["bitfinex","ETHUSD",1744646796340,6.10255284,1626.7,1626.5,6.14816]
["bitfinex","ETHUSD",1744646796576,6.10255284,1626.7,1626.5,6.14804]
["bitfinex","ETHUSD",1744646796873,6.10255284,1626.7,1626.2,10.9975708]
["bitfinex","ETHUSD",1744646797080,6.10255284,1626.7,1626.4,12.2967]
["bitfinex","ETHUSD",1744646797241,6.10255284,1626.7,1626.5,6.14812]
["bitfinex","ETHUSD",1744646797440,6.10255284,1626.7,1626.5,6.14801]
["bitfinex","ETHUSD",1744646797640,6.10255284,1626.7,1626.5,12.29601]
["bitfinex","ETHUSD",1744646797990,6.10255284,1626.7,1626.6,6.14779]
["bitfinex","ETHUSD",1744646798151,6.10255284,1626.7,1626.6,7.43884756]
["bitfinex","ETHUSD",1744646798338,6.10255284,1626.7,1626.6,12.04584756]
["bitfinex","ETHUSD",1744646798981,6.10255284,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1744646799198,6.10255284,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1744646799342,6.10255284,1627.3,1627.2,10.43609411]
["bitfinex","ETHUSD",1744646799540,6.10255284,1627.3,1627.0,7.75327]
["bitfinex","ETHUSD",1744646799541,6.10255284,1627.3,1627.0,7.75325]
["bitfinex","ETHUSD",1744646799747,6.14564,1627.2,1626.8,6.14697]
["bitfinex","ETHUSD",1744646799975,6.10255284,1627.1,1626.8,6.14697]
["bitfinex","ETHUSD",1744646800284,6.14649,1627.0,1626.7,10.3793]
["bitfinex","ETHUSD",1744646800506,6.1468,1626.9,1626.6,6.14777]
["bitfinex","ETHUSD",1744646800717,6.10255284,1626.8,1626.4,1.82821182]
["bitfinex","ETHUSD",1744646800905,6.10255284,1626.8,1626.5,6.14815]
["bitfinex","ETHUSD",1744646801109,6.10255284,1626.8,1626.6,6.14761]
["bitfinex","ETHUSD",1744646801410,6.10255284,1626.8,1626.7,6.14741]
["bitfinex","ETHUSD",1744646802215,6.10255284,1626.8,1626.7,7.43838245]
["bitfinex","ETHUSD",1744646802513,6.10255284,1627.2,1626.9,6.14663]
["bitfinex","ETHUSD",1744646802666,18.39398284,1627.2,1626.8,6.14695]
["bitfinex","ETHUSD",1744646802871,6.10255284,1627.2,1627.0,6.14613]
["bitfinex","ETHUSD",1744646803103,6.10255284,1627.2,1627.0,6.14596]
["bitfinex","ETHUSD",1744646803666,6.14652,1627.0,1626.7,7.70927]
["bitfinex","ETHUSD",1744646803864,6.14652,1627.0,1626.4,10.50071603]
["bitfinex","ETHUSD",1744646803865,6.14652,1627.0,1626.6,12.29535]
["bitfinex","ETHUSD",1744646804103,6.10255284,1626.9,1626.6,6.14769]
["bitfinex","ETHUSD",1744646804303,6.10255284,1626.9,1626.7,6.14735]
["bitfinex","ETHUSD",1744646804512,6.10255284,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1744646804716,1.5551,1627.5,1627.2,6.14525]
["bitfinex","ETHUSD",1744646804717,6.10255284,1627.4,1627.2,6.14525]
["bitfinex","ETHUSD",1744646804864,12.24733284,1627.4,1627.1,6.14588]
["bitfinex","ETHUSD",1744646805071,6.10255284,1627.4,1627.2,6.1454]
["bitfinex","ETHUSD",1744646805307,6.10255284,1627.4,1627.2,12.29073]
["bitfinex","ETHUSD",1744646805525,6.10255284,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744646806529,12.24747284,1627.4,1627.1,6.1457]
["bitfinex","ETHUSD",1744646806688,6.71280812,1627.4,1627.1,6.14569]
["bitfinex","ETHUSD",1744646807329,6.14575,1627.2,1626.9,4.5144]
["bitfinex","ETHUSD",1744646807830,6.14618,1627.1,1626.7,13.8643]
["bitfinex","ETHUSD",1744646808128,6.14552,1627.2,1626.7,1.5695]
["bitfinex","ETHUSD",1744646808297,6.14602,1627.1,1626.8,6.14676]
["bitfinex","ETHUSD",1744646808485,13.86867,1627.3,1626.9,6.1465]
["bitfinex","ETHUSD",1744646808692,6.10255284,1627.4,1627.1,6.14565]
["bitfinex","ETHUSD",1744646809119,6.10255284,1627.4,1626.9,14.99759]
["bitfinex","ETHUSD",1744646809429,6.10255284,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744646809629,6.10255284,1627.4,1627.2,12.29074]
["bitfinex","ETHUSD",1744646809828,6.14412,1627.6,1627.3,6.14503]
["bitfinex","ETHUSD",1744646810026,6.14442,1627.5,1627.2,7.73341]
["bitfinex","ETHUSD",1744646810233,0.614412,1627.6,1626.9,16.60935]
["bitfinex","ETHUSD",1744646810390,6.14688,1626.9,1626.6,6.14766]
["bitfinex","ETHUSD",1744646810594,6.10255284,1627.1,1626.9,6.1466]
["bitfinex","ETHUSD",1744646810794,6.10255284,1627.1,1626.9,7.7845]
["bitfinex","ETHUSD",1744646811133,7.61875284,1627.5,1627.0,6.14628]
["bitfinex","ETHUSD",1744646811317,13.76335284,1627.5,1627.2,6.14535]
["bitfinex","ETHUSD",1744646811514,6.10255284,1627.5,1627.0,6.14625]
["bitfinex","ETHUSD",1744646811747,6.10255284,1627.5,1627.3,6.14502]
["bitfinex","ETHUSD",1744646811942,12.24700284,1627.5,1627.0,14.99613]
["bitfinex","ETHUSD",1744646812234,15.10443028,1627.4,1627.0,8.85]
["bitfinex","ETHUSD",1744646812532,12.24703284,1627.5,1627.1,6.14583]
["bitfinex","ETHUSD",1744646812719,18.39163284,1627.5,1627.2,6.14552]
["bitfinex","ETHUSD",1744646812920,12.24703284,1627.5,1627.2,12.29088]
["bitfinex","ETHUSD",1744646813104,6.10255284,1627.5,1627.2,6.14536]
["bitfinex","ETHUSD",1744646813298,6.10255284,1627.5,1627.3,6.14502]
["bitfinex","ETHUSD",1744646813498,12.24696284,1627.5,1627.2,6.14544]
["bitfinex","ETHUSD",1744646813911,12.24696284,1627.5,1627.2,6.14539]
["bitfinex","ETHUSD",1744646814111,6.14489,1627.4,1627.1,6.14584]
["bitfinex","ETHUSD",1744646814531,6.14487,1627.4,1627.1,6.14584]
["bitfinex","ETHUSD",1744646814726,12.24742284,1627.4,1627.1,6.14584]
["bitfinex","ETHUSD",1744646814929,12.24742284,1627.4,1627.1,12.29161]
["bitfinex","ETHUSD",1744646815136,6.10255284,1627.4,1627.1,6.14577]
["bitfinex","ETHUSD",1744646815430,6.10255284,1627.4,1627.0,8.85]
["bitfinex","ETHUSD",1744646815640,6.14525,1627.3,1627.0,8.85]
["bitfinex","ETHUSD",1744646815840,18.39242284,1627.4,1627.0,14.99614]
["bitfinex","ETHUSD",1744646816030,12.24736284,1627.4,1627.0,14.99614]
["bitfinex","ETHUSD",1744646816639,6.14522,1627.3,1627.0,14.99614]
["bitfinex","ETHUSD",1744646817147,6.14522,1627.3,1627.0,21.14227]
["bitfinex","ETHUSD",1744646817443,6.14522,1627.3,1627.0,23.46719339]
["bitfinex","ETHUSD",1744646817651,6.14522,1627.3,1627.0,17.32116339]
["bitfinex","ETHUSD",1744646817942,6.14522,1627.3,1627.0,17.32118339]
["bitfinex","ETHUSD",1744646818249,18.39240284,1627.4,1627.1,6.14589]
["bitfinex","ETHUSD",1744646818406,6.1452,1627.3,1627.0,17.32110339]
["bitfinex","ETHUSD",1744646818743,12.24736284,1627.4,1627.0,17.32106339]
["bitfinex","ETHUSD",1744646819100,18.39248284,1627.4,1627.0,23.46722339]
["bitfinex","ETHUSD",1744646819300,6.14516,1627.3,1627.0,17.32106339]
["bitfinex","ETHUSD",1744646819717,6.1459,1627.1,1627.0,8.85]
["bitfinex","ETHUSD",1744646819925,6.10255284,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1744646821036,6.10255284,1627.1,1626.8,0.4671234]
["bitfinex","ETHUSD",1744646821257,6.10255284,1627.1,1626.9,6.14643]
["bitfinex","ETHUSD",1744646821763,6.10255284,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1744646821967,6.10255284,1627.1,1627.0,7.375551]
["bitfinex","ETHUSD",1744646822322,2.84e-06,1627.5,1627.0,11.99670757]
["bitfinex","ETHUSD",1744646822518,2.84e-06,1627.5,1627.4,6.14477]
["bitfinex","ETHUSD",1744646822722,2.84e-06,1627.8,1627.6,6.14391]
["bitfinex","ETHUSD",1744646822957,2.84e-06,1627.8,1627.5,6.14418]
["bitfinex","ETHUSD",1744646822958,6.14326284,1627.8,1627.4,7.65277]
["bitfinex","ETHUSD",1744646823176,2.84e-06,1627.8,1627.4,1.5081]
["bitfinex","ETHUSD",1744646823376,2.84e-06,1627.8,1627.5,12.28878]
["bitfinex","ETHUSD",1744646823576,6.14326284,1627.8,1627.5,6.14439]
["bitfinex","ETHUSD",1744646824091,0.55000284,1627.8,1627.2,4.5356]
["bitfinex","ETHUSD",1744646824304,6.14417,1627.6,1627.3,6.14504]
["bitfinex","ETHUSD",1744646824440,6.1445,1627.5,1627.1,14.9946]
["bitfinex","ETHUSD",1744646824778,1.6085,1627.5,1627.2,6.14529]
["bitfinex","ETHUSD",1744646825075,7.67673,1627.7,1627.4,6.14474]
["bitfinex","ETHUSD",1744646825281,13.82072,1627.7,1627.3,12.29004]
["bitfinex","ETHUSD",1744646825603,6.14413,1627.6,1627.3,6.145]
["bitfinex","ETHUSD",1744646826079,6.14413,1627.6,1627.3,12.29]
["bitfinex","ETHUSD",1744646826383,7.67674,1627.7,1627.4,6.14476]
["bitfinex","ETHUSD",1744646826681,2.84e-06,1627.8,1627.5,6.14439]
["bitfinex","ETHUSD",1744646826883,2.84e-06,1627.8,1627.4,0.614476]
["bitfinex","ETHUSD",1744646826884,6.14365,1627.7,1627.4,12.903646]
["bitfinex","ETHUSD",1744646827388,6.14365,1627.7,1627.2,7.644899]
["bitfinex","ETHUSD",1744646827389,6.14441,1627.5,1627.2,7.644849]
["bitfinex","ETHUSD",1744646827684,12.28847,1627.6,1627.2,13.790239]
["bitfinex","ETHUSD",1744646828054,12.28838,1627.6,1627.3,6.14503]
["bitfinex","ETHUSD",1744646828299,2.84e-06,1627.8,1627.4,1.5893]
["bitfinex","ETHUSD",1744646828584,2.84e-06,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744646828766,2.84e-06,1627.8,1627.7,7.372376]
["bitfinex","ETHUSD",1744646829167,0.37050955,1628.4,1628.1,6.14212]
["bitfinex","ETHUSD",1744646829168,2.84e-06,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1744646829482,2.84e-06,1628.2,1628.0,6.14235]
["bitfinex","ETHUSD",1744646829684,2.84e-06,1628.2,1628.0,12.28469]
["bitfinex","ETHUSD",1744646829881,2.84e-06,1628.2,1628.0,6.14234]
["bitfinex","ETHUSD",1744646830083,6.14177284,1628.2,1627.9,6.14278]
["bitfinex","ETHUSD",1744646830284,2.84e-06,1628.2,1627.9,7.527116]
["bitfinex","ETHUSD",1744646830592,2.84e-06,1628.2,1627.9,7.527136]
["bitfinex","ETHUSD",1744646830805,2.84e-06,1628.2,1627.9,13.669886]
["bitfinex","ETHUSD",1744646830977,6.14175284,1628.2,1627.9,7.527116]
["bitfinex","ETHUSD",1744646831181,2.84e-06,1628.2,1627.9,7.527086]
["bitfinex","ETHUSD",1744646831479,6.14188284,1628.2,1627.9,1.384366]
["bitfinex","ETHUSD",1744646831671,6.14188284,1628.2,1627.8,6.1431]
["bitfinex","ETHUSD",1744646831672,6.14182284,1628.2,1627.8,6.1431]
["bitfinex","ETHUSD",1744646831867,6.14182284,1628.2,1627.9,6.14271]
["bitfinex","ETHUSD",1744646832284,12.28375284,1628.2,1627.9,6.14271]
["bitfinex","ETHUSD",1744646832513,12.28375284,1628.2,1627.8,6.14319]
["bitfinex","ETHUSD",1744646832671,12.28375284,1628.2,1627.8,12.28634]
["bitfinex","ETHUSD",1744646833008,1.77837812,1628.2,1627.6,16.56048]
["bitfinex","ETHUSD",1744646833206,7.75846,1628.1,1627.8,6.14312]
["bitfinex","ETHUSD",1744646833407,7.75835,1628.1,1627.8,12.28622]
["bitfinex","ETHUSD",1744646833609,7.75835,1628.1,1627.8,6.1431]
["bitfinex","ETHUSD",1744646833810,13.90063,1628.1,1627.7,6.14354]
["bitfinex","ETHUSD",1744646834183,0.55,1627.9,1627.3,7.65722]
["bitfinex","ETHUSD",1744646834400,6.14402,1627.6,1627.2,7.644899]
["bitfinex","ETHUSD",1744646834597,6.14402284,1627.6,1627.2,7.644899]
["bitfinex","ETHUSD",1744646834798,6.14402284,1627.6,1627.2,1.499429]
["bitfinex","ETHUSD",1744646834799,12.28906,1627.5,1627.2,1.499429]
["bitfinex","ETHUSD",1744646835003,2.84e-06,1627.6,1627.4,6.14472]
["bitfinex","ETHUSD",1744646835313,2.84e-06,1627.6,1627.5,7.72509]
["bitfinex","ETHUSD",1744646835605,7.79549284,1627.9,1627.6,6.14394]
["bitfinex","ETHUSD",1744646835809,6.14401,1627.6,1627.2,13.789799]
["bitfinex","ETHUSD",1744646835998,6.14492,1627.4,1627.2,1.499429]
["bitfinex","ETHUSD",1744646836197,6.14492,1627.4,1627.1,8.812]
["bitfinex","ETHUSD",1744646836389,2.84e-06,1627.6,1627.1,14.9578]
["bitfinex","ETHUSD",1744646836588,6.14472,1627.5,1627.1,21.10357]
["bitfinex","ETHUSD",1744646837012,12.28927,1627.5,1627.1,14.95777]
["bitfinex","ETHUSD",1744646837213,12.28927,1627.5,1627.1,21.10352]
["bitfinex","ETHUSD",1744646837425,12.28927,1627.5,1627.1,8.812]
["bitfinex","ETHUSD",1744646837426,6.14487,1627.4,1627.1,8.812]
["bitfinex","ETHUSD",1744646837776,6.14486,1627.4,1627.1,8.812]
["bitfinex","ETHUSD",1744646837983,6.1445,1627.5,1627.1,8.87345501]
["bitfinex","ETHUSD",1744646838182,6.14489,1627.4,1627.1,8.812]
["bitfinex","ETHUSD",1744646838383,6.14527,1627.3,1627.1,8.812]
["bitfinex","ETHUSD",1744646838588,6.14478,1627.4,1627.1,9.84493]
["bitfinex","ETHUSD",1744646839692,6.69439,1627.5,1627.1,9.84493]
["bitfinex","ETHUSD",1744646839915,6.1453,1627.3,1627.1,8.812]
["bitfinex","ETHUSD",1744646840126,6.1453,1627.3,1627.0,1.5173]
["bitfinex","ETHUSD",1744646840421,6.14446,1627.5,1627.0,7.66331]
["bitfinex","ETHUSD",1744646840577,0.55000284,1627.6,1627.1,6.14589]
["bitfinex","ETHUSD",1744646840918,6.1448,1627.4,1627.1,6.14589]
["bitfinex","ETHUSD",1744646841116,6.14475,1627.5,1627.1,1.380939]
["bitfinex","ETHUSD",1744646841315,1.56680284,1628.0,1627.5,6.14439]
["bitfinex","ETHUSD",1744646841522,6.14299,1627.9,1627.5,6.14439]
["bitfinex","ETHUSD",1744646841716,6.14339,1627.8,1627.5,6.14426]
["bitfinex","ETHUSD",1744646841936,6.14401,1627.6,1627.4,1.6425]
["bitfinex","ETHUSD",1744646842118,2.84e-06,1627.7,1627.2,8.813]
["bitfinex","ETHUSD",1744646842306,1.6125,1627.6,1627.2,14.95852]
["bitfinex","ETHUSD",1744646842512,6.14456,1627.5,1627.2,8.813]
["bitfinex","ETHUSD",1744646842897,12.29006,1627.4,1627.1,1.5649]
["bitfinex","ETHUSD",1744646843109,6.14494,1627.4,1627.1,7.71074]
["bitfinex","ETHUSD",1744646843331,6.14521,1627.3,1627.1,2.950591]
["bitfinex","ETHUSD",1744646843529,12.29053,1627.3,1627.1,2.950591]
["bitfinex","ETHUSD",1744646843735,12.28982,1627.4,1627.1,1.5649]
["bitfinex","ETHUSD",1744646843933,6.14527,1627.3,1627.1,1.5649]
["bitfinex","ETHUSD",1744646844136,6.14481,1627.4,1627.1,1.5649]
["bitfinex","ETHUSD",1744646844748,6.14526,1627.3,1627.1,1.5649]
["bitfinex","ETHUSD",1744646846052,6.14481,1627.4,1627.1,1.5649]
["bitfinex","ETHUSD",1744646846360,12.28979,1627.4,1627.1,2.950615]
["bitfinex","ETHUSD",1744646847062,6.14481,1627.4,1627.1,2.950615]
["bitfinex","ETHUSD",1744646847344,6.118295,1627.4,1627.1,2.950615]
["bitfinex","ETHUSD",1744646847546,6.14424,1627.6,1627.2,0.06145112]
["bitfinex","ETHUSD",1744646847749,6.14473,1627.5,1627.1,1.5649]
["bitfinex","ETHUSD",1744646847912,12.28948,1627.5,1627.1,1.5649]
["bitfinex","ETHUSD",1744646848352,6.14456,1627.5,1627.1,13.85659]
["bitfinex","ETHUSD",1744646848648,6.14456,1627.5,1627.2,1.385659]
["bitfinex","ETHUSD",1744646848847,6.14342,1627.8,1627.3,6.20655584]
["bitfinex","ETHUSD",1744646849009,3.87056118,1627.9,1627.6,1.6601]
["bitfinex","ETHUSD",1744646849010,6.46355118,1627.9,1627.6,1.6601]
["bitfinex","ETHUSD",1744646849357,6.14467,1627.5,1627.3,8.813]
["bitfinex","ETHUSD",1744646849566,6.14477,1627.4,1627.3,8.813]
["bitfinex","ETHUSD",1744646849707,6.14467,1627.5,1627.3,8.813]
["bitfinex","ETHUSD",1744646850105,6.14467,1627.5,1627.3,9.8328659]
["bitfinex","ETHUSD",1744646850325,1.6453,1627.9,1627.5,7.72028]
["bitfinex","ETHUSD",1744646850522,6.46313233,1628.0,1627.6,0.06143524]
["bitfinex","ETHUSD",1744646850736,6.143,1627.9,1627.5,7.72039]
["bitfinex","ETHUSD",1744646851012,12.28689,1627.8,1627.6,0.772039]
["bitfinex","ETHUSD",1744646851237,12.28689,1627.8,1627.5,1.576]
["bitfinex","ETHUSD",1744646851425,12.28596,1627.9,1627.5,7.72027]
["bitfinex","ETHUSD",1744646851625,6.14332,1627.8,1627.5,7.72025]
["bitfinex","ETHUSD",1744646851919,6.14423,1627.6,1627.3,9.8328659]
["bitfinex","ETHUSD",1744646852148,6.14378,1627.7,1627.3,16.03939819]
["bitfinex","ETHUSD",1744646852310,6.14295,1627.9,1627.5,6.14415]
["bitfinex","ETHUSD",1744646852657,12.28603,1627.9,1627.5,12.28864]
["bitfinex","ETHUSD",1744646852828,7.75425,1628.0,1627.6,7.65871]
["bitfinex","ETHUSD",1744646853154,6.14293,1627.9,1627.6,7.65861]
["bitfinex","ETHUSD",1744646853363,6.14216,1628.1,1627.7,6.14328]
["bitfinex","ETHUSD",1744646853519,6.14203,1628.2,1627.8,6.143]
["bitfinex","ETHUSD",1744646853715,6.14203,1628.2,1627.8,6.2044243]
["bitfinex","ETHUSD",1744646853954,6.14203,1628.2,1627.8,7.43922973]
["bitfinex","ETHUSD",1744646854258,6.1428,1628.0,1627.6,13.80248]
["bitfinex","ETHUSD",1744646854556,6.1428,1628.0,1627.6,13.80245]
["bitfinex","ETHUSD",1744646854718,6.1428,1628.0,1627.6,7.65857]
["bitfinex","ETHUSD",1744646855059,6.1428,1628.0,1627.6,13.80247]
["bitfinex","ETHUSD",1744646855214,6.1428,1628.0,1627.6,7.65857]
["bitfinex","ETHUSD",1744646855415,6.14278,1628.0,1627.6,1.5147]
["bitfinex","ETHUSD",1744646855656,12.28561,1628.0,1627.6,1.5147]
["bitfinex","ETHUSD",1744646855834,12.28544,1628.0,1627.6,7.71996039]
["bitfinex","ETHUSD",1744646856035,6.14197,1628.2,1627.7,6.14353]
["bitfinex","ETHUSD",1744646856237,6.14291,1627.9,1627.6,1.5147]
["bitfinex","ETHUSD",1744646856436,6.14291,1627.9,1627.6,2.4034874]
["bitfinex","ETHUSD",1744646856655,6.14338,1627.8,1627.6,1.5147]
["bitfinex","ETHUSD",1744646856974,12.28595,1627.9,1627.6,1.5147]
["bitfinex","ETHUSD",1744646857457,12.28596,1627.9,1627.6,1.5147]
["bitfinex","ETHUSD",1744646857660,1.5207,1628.0,1627.6,1.5147]
["bitfinex","ETHUSD",1744646857820,6.14374,1627.7,1627.4,1.5105]
["bitfinex","ETHUSD",1744646858021,6.14374,1627.7,1627.4,3.25933859]
["bitfinex","ETHUSD",1744646858239,6.14419,1627.6,1627.4,1.5105]
["bitfinex","ETHUSD",1744646858581,6.14381,1627.7,1627.4,1.5105]
["bitfinex","ETHUSD",1744646859458,6.14403,1627.6,1627.4,1.5105]
["bitfinex","ETHUSD",1744646860274,6.14403,1627.6,1627.0,4.05564844]
["bitfinex","ETHUSD",1744646860275,6.1455,1627.3,1626.9,1.6573]
["bitfinex","ETHUSD",1744646860478,1.5912,1627.6,1627.0,6.20757353]
["bitfinex","ETHUSD",1744646860801,6.14498,1627.4,1627.1,0.62075735]
["bitfinex","ETHUSD",1744646860998,12.2901,1627.4,1627.0,6.14617]
["bitfinex","ETHUSD",1744646861300,6.14498,1627.4,1627.0,12.29234]
["bitfinex","ETHUSD",1744646861458,12.2901,1627.4,1627.0,6.14617]
["bitfinex","ETHUSD",1744646862196,6.14527,1627.3,1626.9,7.80392]
["bitfinex","ETHUSD",1744646862396,6.14477,1627.4,1626.9,1.6573]
["bitfinex","ETHUSD",1744646862605,6.14524,1627.3,1626.9,7.80385]
["bitfinex","ETHUSD",1744646862752,6.14485,1627.4,1627.0,6.20762491]
["bitfinex","ETHUSD",1744646862952,12.28979,1627.4,1627.0,6.9941174]
["bitfinex","ETHUSD",1744646863152,6.14516,1627.3,1627.0,0.78649249]
["bitfinex","ETHUSD",1744646863796,12.29048,1627.3,1627.0,0.78649249]
["bitfinex","ETHUSD",1744646863976,6.14516,1627.3,1627.0,0.78649249]
["bitfinex","ETHUSD",1744646864295,6.14555,1627.2,1627.0,0.78649249]
["bitfinex","ETHUSD",1744646864598,12.29124,1627.2,1626.9,1.6573]
["bitfinex","ETHUSD",1744646864777,6.14555,1627.2,1626.9,1.6573]
["bitfinex","ETHUSD",1744646864969,12.29132,1627.2,1626.9,1.6573]
["bitfinex","ETHUSD",1744646865165,6.14596,1627.1,1626.9,1.6573]
["bitfinex","ETHUSD",1744646865493,6.14596,1627.1,1626.8,8.776]
["bitfinex","ETHUSD",1744646865494,6.14641,1627.0,1626.8,8.776]
["bitfinex","ETHUSD",1744646865858,13.88784,1627.2,1626.8,9.80497]
["bitfinex","ETHUSD",1744646866158,6.14557,1627.2,1626.8,15.95167]
["bitfinex","ETHUSD",1744646866383,11.2406,1627.5,1626.8,9.80497]
["bitfinex","ETHUSD",1744646866582,6.14607,1627.1,1626.8,9.80497]
["bitfinex","ETHUSD",1744646866780,6.14665,1626.9,1626.8,8.776]
["bitfinex","ETHUSD",1744646866994,6.14653,1627.0,1626.8,8.776]
["bitfinex","ETHUSD",1744646867169,6.14642,1627.0,1626.8,8.776]
["bitfinex","ETHUSD",1744646867569,11.2406,1627.5,1626.4,7.05564844]
["bitfinex","ETHUSD",1744646867570,1.5462,1627.1,1626.4,7.05564844]
["bitfinex","ETHUSD",1744646867909,1.5462,1627.1,1626.0,6.14978]
["bitfinex","ETHUSD",1744646867910,6.14918,1626.3,1625.9,1.5563]
["bitfinex","ETHUSD",1744646868060,6.14953,1626.2,1625.9,2.35730202]
["bitfinex","ETHUSD",1744646868279,6.69779,1626.6,1625.9,2.35730202]
["bitfinex","ETHUSD",1744646868280,6.14875,1626.4,1625.9,2.35730202]
["bitfinex","ETHUSD",1744646868484,12.29758,1626.4,1625.9,7.70645]
["bitfinex","ETHUSD",1744646868679,6.1496,1626.2,1625.9,1.5563]
["bitfinex","ETHUSD",1744646868932,0.55,1626.2,1625.7,1.6045]
["bitfinex","ETHUSD",1744646869082,6.15069,1625.9,1625.7,1.6045]
["bitfinex","ETHUSD",1744646869288,6.1493,1626.2,1625.7,1.6045]
["bitfinex","ETHUSD",1744646869483,4.505,1626.3,1625.7,2.64265]
["bitfinex","ETHUSD",1744646869682,6.15042,1626.0,1625.7,2.64265]
["bitfinex","ETHUSD",1744646869923,12.30084,1626.0,1625.7,2.64265]
["bitfinex","ETHUSD",1744646870221,12.30084,1626.0,1625.6,8.777]
["bitfinex","ETHUSD",1744646870222,6.14968,1626.1,1625.6,8.777]
["bitfinex","ETHUSD",1744646870407,6.15058,1625.9,1625.6,8.777]
["bitfinex","ETHUSD",1744646870611,12.30012,1626.0,1625.5,1.5013]
["bitfinex","ETHUSD",1744646870920,12.30012,1626.0,1625.1,0.05]
["bitfinex","ETHUSD",1744646870921,6.15248,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744646871225,6.15183,1625.6,1625.2,6.15304]
["bitfinex","ETHUSD",1744646871523,6.15122,1625.7,1625.3,6.15249]
["bitfinex","ETHUSD",1744646871728,6.15094,1625.8,1625.4,7.74389]
["bitfinex","ETHUSD",1744646871885,6.15094,1625.8,1625.5,0.06151456]
["bitfinex","ETHUSD",1744646872082,6.15137,1625.7,1625.4,1.5918]
["bitfinex","ETHUSD",1744646872386,6.15137,1625.7,1625.4,2.366245]
["bitfinex","ETHUSD",1744646872693,6.15164,1625.6,1625.4,2.366245]
["bitfinex","ETHUSD",1744646873229,6.15195,1625.5,1625.2,1.5399]
["bitfinex","ETHUSD",1744646873433,6.15295,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744646873591,6.15308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744646874133,7.65353,1625.5,1625.1,0.05]
["bitfinex","ETHUSD",1744646874313,6.15242,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744646874528,6.15283,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744646874714,6.15308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744646875234,6.15239,1625.4,1625.1,6.20346]
["bitfinex","ETHUSD",1744646875433,6.15271,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744646875597,6.15308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744646876004,6.917859,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744646876243,6.15308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744646876403,6.15275,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744646876715,6.15308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744646878446,7.383663,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744646878627,9.026763,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744646878829,6.15275,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744646879341,6.15308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744646880231,12.30567,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744646880544,1.6304,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744646880858,6.15308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744646881169,12.30576,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744646881460,6.15308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744646882522,6.15287,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744646882725,1.6212,1625.9,1625.2,1.5991]
["bitfinex","ETHUSD",1744646882960,6.15151,1625.7,1625.2,7.75211]
["bitfinex","ETHUSD",1744646883129,6.15151,1625.7,1625.3,6.15243]
["bitfinex","ETHUSD",1744646883464,6.15085,1625.8,1625.2,2.379311]
["bitfinex","ETHUSD",1744646883666,6.15308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744646884428,6.70308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744646884626,11.35978,1625.2,1625.1,1e-05]
["bitfinex","ETHUSD",1744646884854,22.91888284,1625.2,1625.1,1e-05]
["bitfinex","ETHUSD",1744646885367,22.91888284,1625.2,1624.7,0.3917801]
["bitfinex","ETHUSD",1744646885368,11.3288,1624.8,1624.7,0.3917801]
["bitfinex","ETHUSD",1744646885534,11.3288,1624.8,1624.7,1e-07]
["bitfinex","ETHUSD",1744646886622,11.78379833,1624.8,1624.7,1e-07]
["bitfinex","ETHUSD",1744646886941,11.78379833,1624.8,1624.3,0.55]
["bitfinex","ETHUSD",1744646886942,11.26611,1624.4,1624.3,0.55]
["bitfinex","ETHUSD",1744646887264,9.70687,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744646887425,11.26687,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744646887621,6.76687,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744646887851,6.290401,1624.4,1624.1,0.05]
["bitfinex","ETHUSD",1744646888039,6.15687,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744646888674,9.15687,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744646889049,9.70687,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744646889542,11.293223,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744646889755,16.87837144,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744646889971,12.822723,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744646890140,9.822723,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744646891178,12.822723,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744646891876,6.1588,1623.7,1623.5,0.55]
["bitfinex","ETHUSD",1744646892077,7.77389,1623.8,1623.5,0.55]
["bitfinex","ETHUSD",1744646892377,1.6155,1623.8,1623.5,0.55]
["bitfinex","ETHUSD",1744646892583,6.15853,1623.8,1623.5,8.23417]
["bitfinex","ETHUSD",1744646892766,6.1591,1623.7,1623.5,0.55]
["bitfinex","ETHUSD",1744646893079,1.6437,1623.6,1623.5,0.55]
["bitfinex","ETHUSD",1744646893281,6.77485,1623.7,1623.5,0.55]
["bitfinex","ETHUSD",1744646893512,6.15915,1623.6,1623.5,0.55]
["bitfinex","ETHUSD",1744646893854,11.24755,1623.6,1623.5,0.55]
["bitfinex","ETHUSD",1744646894054,3.55,1623.5,1623.1,0.4417801]
["bitfinex","ETHUSD",1744646894403,15.34841844,1623.2,1623.1,0.4417801]
["bitfinex","ETHUSD",1744646894986,15.34841844,1623.2,1623.1,1e-07]
["bitfinex","ETHUSD",1744646895274,6.16346,1622.5,1622.2,0.06164]
["bitfinex","ETHUSD",1744646895480,7.77753,1622.9,1622.5,6.16308]
["bitfinex","ETHUSD",1744646895661,1.6157,1622.9,1622.5,6.16319]
["bitfinex","ETHUSD",1744646895883,0.55,1623.1,1622.9,6.16148]
["bitfinex","ETHUSD",1744646896210,1.605,1623.2,1623.0,6.16142]
["bitfinex","ETHUSD",1744646896504,0.55,1623.1,1622.7,6.16234]
["bitfinex","ETHUSD",1744646896690,6.71129,1623.1,1622.7,6.1624]
["bitfinex","ETHUSD",1744646896903,12.87254,1623.1,1622.7,6.1624]
["bitfinex","ETHUSD",1744646897202,6.71125,1623.1,1622.7,12.32478]
["bitfinex","ETHUSD",1744646897400,0.55,1623.1,1622.8,6.16202]
["bitfinex","ETHUSD",1744646897585,0.55,1623.1,1622.5,7.55099]
["bitfinex","ETHUSD",1744646897586,13.704051,1623.1,1622.7,12.32492]
["bitfinex","ETHUSD",1744646897906,13.704051,1623.1,1622.7,6.16237]
["bitfinex","ETHUSD",1744646898397,0.55,1623.0,1622.5,6.16331]
["bitfinex","ETHUSD",1744646898604,6.71142,1623.0,1622.6,6.16278]
["bitfinex","ETHUSD",1744646898810,6.992661,1623.1,1622.7,12.32512]
["bitfinex","ETHUSD",1744646898811,6.992631,1623.1,1622.7,12.32512]
["bitfinex","ETHUSD",1744646898971,1.5525,1623.4,1622.8,1.5501]
["bitfinex","ETHUSD",1744646899170,6.16058,1623.3,1622.9,6.16172]
["bitfinex","ETHUSD",1744646899381,6.16058,1623.3,1622.8,1.5501]
["bitfinex","ETHUSD",1744646899382,7.71247,1623.4,1623.0,6.16118]
["bitfinex","ETHUSD",1744646899593,1.5525,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744646899865,0.32135447,1623.5,1623.1,6.16097]
["bitfinex","ETHUSD",1744646900080,0.32135447,1623.5,1623.3,6.16013]
["bitfinex","ETHUSD",1744646900279,6.15931,1623.6,1623.3,6.16017]
["bitfinex","ETHUSD",1744646900486,12.31776,1623.7,1623.3,12.32034]
["bitfinex","ETHUSD",1744646900805,6.16067,1623.2,1622.9,16.57668]
["bitfinex","ETHUSD",1744646900963,0.55,1623.2,1622.7,6.16243]
["bitfinex","ETHUSD",1744646901326,6.16218,1622.9,1622.6,1.653]
["bitfinex","ETHUSD",1744646901469,6.1616,1623.0,1622.6,6.16272]
["bitfinex","ETHUSD",1744646901793,6.16283,1622.7,1622.4,1.51]
["bitfinex","ETHUSD",1744646901992,6.1614,1623.1,1622.4,1.51]
["bitfinex","ETHUSD",1744646901993,0.832969,1623.2,1622.4,1.51]
["bitfinex","ETHUSD",1744646902169,6.16277,1622.7,1622.4,1.51]
["bitfinex","ETHUSD",1744646902368,6.71241,1622.8,1622.4,1.51]
["bitfinex","ETHUSD",1744646902590,6.16323,1622.6,1622.2,6.22605]
["bitfinex","ETHUSD",1744646902795,6.16262,1622.7,1622.3,6.16382]
["bitfinex","ETHUSD",1744646902985,12.87459,1622.8,1622.4,12.32717]
["bitfinex","ETHUSD",1744646903312,6.16272,1622.7,1622.3,6.16399]
["bitfinex","ETHUSD",1744646903513,8.165189,1622.8,1622.5,6.16328]
["bitfinex","ETHUSD",1744646903671,8.165189,1622.8,1622.4,6.16353]
["bitfinex","ETHUSD",1744646903873,7.81649,1622.9,1622.5,12.32632]
["bitfinex","ETHUSD",1744646904213,7.81649,1622.9,1622.6,6.16279]
["bitfinex","ETHUSD",1744646904415,6.16105,1623.1,1622.6,1.5629]
["bitfinex","ETHUSD",1744646904586,6.16105,1623.1,1622.7,6.16223]
["bitfinex","ETHUSD",1744646904906,6.16116,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744646905110,0.616116,1623.1,1622.8,6.16201]
["bitfinex","ETHUSD",1744646905314,1.544,1623.4,1622.6,13.38852257]
["bitfinex","ETHUSD",1744646905484,1.5926,1623.6,1623.1,6.16082]
["bitfinex","ETHUSD",1744646905684,6.1612,1623.1,1622.8,6.16197]
["bitfinex","ETHUSD",1744646905928,6.16079,1623.2,1622.7,1.6083]
["bitfinex","ETHUSD",1744646906230,6.16079,1623.2,1622.9,6.16164]
["bitfinex","ETHUSD",1744646906399,1.287117,1623.2,1622.7,7.77075]
["bitfinex","ETHUSD",1744646906583,0.55,1623.3,1622.7,1.6083]
["bitfinex","ETHUSD",1744646906779,6.71104,1623.1,1622.5,7.72326]
["bitfinex","ETHUSD",1744646907027,6.71319,1622.6,1622.2,12.39035]
["bitfinex","ETHUSD",1744646907230,6.71319,1622.6,1622.3,6.16393]
["bitfinex","ETHUSD",1744646907390,6.16377,1622.4,1622.2,0.06164]
["bitfinex","ETHUSD",1744646907731,1.83758,1622.6,1622.3,6.16375]
["bitfinex","ETHUSD",1744646907885,9.16272,1622.7,1622.3,6.16401]
["bitfinex","ETHUSD",1744646908090,9.16272,1622.7,1622.4,12.32723]
["bitfinex","ETHUSD",1744646908303,8.765,1622.9,1622.5,6.16304]
["bitfinex","ETHUSD",1744646908594,6.16238,1622.8,1622.4,6.16345]
["bitfinex","ETHUSD",1744646908809,13.20141,1622.8,1622.4,6.16345]
["bitfinex","ETHUSD",1744646908984,7.03888,1622.8,1622.4,6.16345]
["bitfinex","ETHUSD",1744646909185,0.55,1622.6,1622.2,6.22592]
["bitfinex","ETHUSD",1744646909524,6.71408,1622.3,1622.2,0.06164]
["bitfinex","ETHUSD",1744646909821,7.74779,1622.5,1622.2,0.06164]
["bitfinex","ETHUSD",1744646910024,2.01845838,1622.7,1622.3,6.16408]
["bitfinex","ETHUSD",1744646910223,0.8765,1622.8,1622.5,6.16298]
["bitfinex","ETHUSD",1744646910602,6.16276,1622.7,1622.2,0.06164]
["bitfinex","ETHUSD",1744646910788,6.16183,1622.9,1622.6,6.16263]
["bitfinex","ETHUSD",1744646910989,1.5844,1623.0,1622.8,6.16216]
["bitfinex","ETHUSD",1744646911217,6.16208,1622.9,1622.5,7.69886]
["bitfinex","ETHUSD",1744646911419,8.5204,1623.0,1622.5,1.5357]
["bitfinex","ETHUSD",1744646911625,9.16104,1623.1,1622.5,1.5357]
["bitfinex","ETHUSD",1744646911811,6.16209,1622.9,1622.5,7.69887]
["bitfinex","ETHUSD",1744646912145,6.16198,1622.9,1622.6,6.16292]
["bitfinex","ETHUSD",1744646912345,6.16241,1622.8,1622.5,7.69887]
["bitfinex","ETHUSD",1744646912504,7.394237,1622.9,1622.5,7.69887]
["bitfinex","ETHUSD",1744646912704,12.87312,1623.0,1622.6,6.16265]
["bitfinex","ETHUSD",1744646913020,6.71151,1623.0,1622.6,6.16265]
["bitfinex","ETHUSD",1744646913364,1.6143,1623.3,1622.4,4.11727531]
["bitfinex","ETHUSD",1744646913553,6.16153,1623.0,1622.6,6.16262]
["bitfinex","ETHUSD",1744646913718,6.16182,1622.9,1622.6,6.16262]
["bitfinex","ETHUSD",1744646913902,6.1623,1622.8,1622.5,6.16324]
["bitfinex","ETHUSD",1744646914109,6.16258,1622.7,1622.4,6.16369]
["bitfinex","ETHUSD",1744646914415,3.0,1623.0,1622.7,6.16249]
["bitfinex","ETHUSD",1744646914602,6.16195,1622.9,1622.6,6.16281]
["bitfinex","ETHUSD",1744646914801,6.16195,1622.9,1622.5,12.32625]
["bitfinex","ETHUSD",1744646915008,9.16155,1623.0,1622.4,6.941059]
["bitfinex","ETHUSD",1744646915352,6.16155,1623.0,1622.7,6.16245]
["bitfinex","ETHUSD",1744646915744,8.32204,1623.1,1622.7,6.16242]
["bitfinex","ETHUSD",1744646915902,8.32204,1623.1,1622.8,6.16204]
["bitfinex","ETHUSD",1744646916102,6.71068,1623.2,1622.9,6.16163]
["bitfinex","ETHUSD",1744646916308,12.87166,1623.2,1622.8,12.32424]
["bitfinex","ETHUSD",1744646916546,6.16123,1623.1,1622.8,12.32424]
["bitfinex","ETHUSD",1744646916715,6.71073,1623.2,1622.9,6.16177]
["bitfinex","ETHUSD",1744646917250,6.71073,1623.2,1622.8,12.32421]
["bitfinex","ETHUSD",1744646917449,6.16106,1623.1,1622.8,12.32421]
["bitfinex","ETHUSD",1744646917856,12.87157,1623.2,1622.8,12.32421]
["bitfinex","ETHUSD",1744646918066,0.32135667,1623.3,1622.9,6.1618]
["bitfinex","ETHUSD",1744646918393,0.55,1622.9,1622.4,2.301459]
["bitfinex","ETHUSD",1744646918658,6.16308,1622.6,1622.3,6.16397]
["bitfinex","ETHUSD",1744646919071,12.32475,1622.8,1622.4,6.1636]
["bitfinex","ETHUSD",1744646919372,6.16323,1622.6,1622.2,1.63954]
["bitfinex","ETHUSD",1744646919529,6.16385,1622.4,1622.2,0.06164]
["bitfinex","ETHUSD",1744646920225,6.16258,1622.7,1622.4,6.16359]
["bitfinex","ETHUSD",1744646920226,6.16267,1622.7,1622.4,6.16359]
["bitfinex","ETHUSD",1744646920431,6.16298,1622.6,1622.3,12.32782]
["bitfinex","ETHUSD",1744646920648,4.5366,1622.8,1622.2,0.06164]
["bitfinex","ETHUSD",1744646920847,12.32714,1622.5,1622.2,6.22603]
["bitfinex","ETHUSD",1744646921021,6.16298,1622.6,1622.2,6.22599]
["bitfinex","ETHUSD",1744646921225,6.16408,1622.3,1622.2,0.06164]
["bitfinex","ETHUSD",1744646921966,6.16382,1622.4,1622.2,0.06164]
["bitfinex","ETHUSD",1744646922260,6.779358,1622.6,1622.3,6.16407]
["bitfinex","ETHUSD",1744646922573,6.16408,1622.3,1622.2,0.06164]
["bitfinex","ETHUSD",1744646922750,0.616298,1622.6,1622.2,0.06164]
["bitfinex","ETHUSD",1744646922952,12.32694,1622.5,1622.2,6.22594]
["bitfinex","ETHUSD",1744646923257,6.779278,1622.6,1622.2,12.39025]
["bitfinex","ETHUSD",1744646923461,6.16347,1622.5,1622.2,12.3903]
["bitfinex","ETHUSD",1744646923669,7.76389,1622.7,1622.3,6.16398]
["bitfinex","ETHUSD",1744646923965,7.76388,1622.7,1622.3,6.16398]
["bitfinex","ETHUSD",1744646924154,12.32625,1622.6,1622.2,6.22595]
["bitfinex","ETHUSD",1744646924759,6.16351,1622.5,1622.2,0.06164]
["bitfinex","ETHUSD",1744646925188,6.16408,1622.3,1622.2,0.06164]
["bitfinex","ETHUSD",1744646926196,7.73478,1622.3,1622.2,0.06164]
["bitfinex","ETHUSD",1744646926556,8.28478,1622.3,1622.2,0.06164]
["bitfinex","ETHUSD",1744646926771,7.73478,1622.3,1622.2,0.06164]
["bitfinex","ETHUSD",1744646927070,8.28478,1622.3,1622.2,0.06164]
["bitfinex","ETHUSD",1744646927375,9.84137153,1622.3,1622.2,0.06164]
["bitfinex","ETHUSD",1744646927696,1.5707,1622.3,1622.2,0.06164]
["bitfinex","ETHUSD",1744646927861,7.70536,1622.6,1622.2,6.22585]
["bitfinex","ETHUSD",1744646928057,12.32698,1622.5,1622.2,6.22585]
["bitfinex","ETHUSD",1744646928261,6.16402,1622.4,1622.2,0.06164]
["bitfinex","ETHUSD",1744646928799,12.32777,1622.4,1622.2,0.06164]
["bitfinex","ETHUSD",1744646929095,6.16408,1622.3,1622.2,0.06164]
["bitfinex","ETHUSD",1744646929498,7.396875,1622.3,1622.2,0.06164]
["bitfinex","ETHUSD",1744646930802,6.16408,1622.3,1622.2,0.06164]
["bitfinex","ETHUSD",1744646931198,8.24118,1622.3,1622.2,0.06164]
["bitfinex","ETHUSD",1744646931793,6.16408,1622.3,1622.2,0.06164]
["bitfinex","ETHUSD",1744646931994,6.16387,1622.4,1622.2,0.06164]
["bitfinex","ETHUSD",1744646932223,1.5245,1622.5,1622.2,0.06164]
["bitfinex","ETHUSD",1744646932509,6.16408,1622.3,1622.2,0.06164]
["bitfinex","ETHUSD",1744646932864,6.16389,1622.4,1622.2,0.06164]
["bitfinex","ETHUSD",1744646933667,6.16408,1622.3,1622.2,0.06164]
["bitfinex","ETHUSD",1744646934203,6.16389,1622.4,1622.2,0.06164]
["bitfinex","ETHUSD",1744646934701,6.16408,1622.3,1622.2,0.06164]
["bitfinex","ETHUSD",1744646935297,12.32788,1622.4,1622.2,0.06164]
["bitfinex","ETHUSD",1744646935502,6.16388,1622.4,1622.2,0.06164]
["bitfinex","ETHUSD",1744646936006,13.85162,1622.5,1622.2,6.22608]
["bitfinex","ETHUSD",1744646936206,13.85162,1622.5,1622.2,0.06164]
["bitfinex","ETHUSD",1744646936399,6.16381,1622.4,1622.2,0.06164]
["bitfinex","ETHUSD",1744646936605,12.32765,1622.4,1622.2,0.06164]
["bitfinex","ETHUSD",1744646936899,6.16381,1622.4,1622.2,0.06164]
["bitfinex","ETHUSD",1744646937280,6.16408,1622.3,1622.2,0.06164]
["bitfinex","ETHUSD",1744646937482,12.32779,1622.4,1622.2,0.06164]
["bitfinex","ETHUSD",1744646937792,13.8515752,1622.4,1622.2,0.06164]
["bitfinex","ETHUSD",1744646938405,13.8514452,1622.4,1622.2,0.06164]
["bitfinex","ETHUSD",1744646938789,6.16408,1622.3,1622.2,0.06164]
["bitfinex","ETHUSD",1744646939379,1.385162,1622.5,1622.2,7.84657]
["bitfinex","ETHUSD",1744646939580,5.44655301,1622.7,1622.2,7.84657]
["bitfinex","ETHUSD",1744646939581,6.16381,1622.4,1622.2,0.06164]
["bitfinex","ETHUSD",1744646939786,6.16344,1622.5,1622.2,7.73192]
["bitfinex","ETHUSD",1744646939993,0.616344,1622.5,1622.2,7.73192]
["bitfinex","ETHUSD",1744646940204,1.89655301,1622.7,1622.2,7.73192]
["bitfinex","ETHUSD",1744646940205,1.89655301,1622.7,1622.4,6.16351]
["bitfinex","ETHUSD",1744646940517,6.16296,1622.6,1622.3,12.32788]
["bitfinex","ETHUSD",1744646940724,6.16352,1622.5,1622.2,0.06164]
["bitfinex","ETHUSD",1744646940877,6.16352,1622.5,1622.2,6.22604]
["bitfinex","ETHUSD",1744646941076,6.16305,1622.6,1622.2,12.39039]
["bitfinex","ETHUSD",1744646941285,6.16351,1622.5,1622.2,0.06164]
["bitfinex","ETHUSD",1744646941517,6.16408,1622.3,1622.2,0.06164]
["bitfinex","ETHUSD",1744646941907,1.6009,1622.5,1622.2,0.06164]
["bitfinex","ETHUSD",1744646942222,0.32135301,1622.7,1622.3,6.1639]
["bitfinex","ETHUSD",1744646942382,12.32703,1622.5,1622.2,7.82398]
["bitfinex","ETHUSD",1744646942784,12.32685,1622.5,1622.2,7.82398]
["bitfinex","ETHUSD",1744646942986,6.16373,1622.4,1622.2,1.65964]
["bitfinex","ETHUSD",1744646943225,6.16374,1622.4,1622.2,1.65964]
["bitfinex","ETHUSD",1744646943537,6.16336,1622.5,1622.2,1.65964]
["bitfinex","ETHUSD",1744646943674,0.616336,1622.5,1622.2,1.65964]
["bitfinex","ETHUSD",1744646943874,7.81008,1622.3,1622.2,0.06164]
["bitfinex","ETHUSD",1744646944319,8.36008,1622.3,1622.2,0.06164]
["bitfinex","ETHUSD",1744646944622,6.779956,1622.5,1622.2,0.06164]
["bitfinex","ETHUSD",1744646944773,6.779716,1622.5,1622.2,0.06164]
["bitfinex","ETHUSD",1744646944975,6.779786,1622.5,1622.2,6.22608]
["bitfinex","ETHUSD",1744646945223,6.779786,1622.5,1622.2,0.06164]
["bitfinex","ETHUSD",1744646945224,6.16383,1622.4,1622.2,0.06164]
["bitfinex","ETHUSD",1744646945382,6.16408,1622.3,1622.2,0.06164]
["bitfinex","ETHUSD",1744646945578,9.014471,1622.3,1622.2,0.06164]
["bitfinex","ETHUSD",1744646946213,12.564471,1622.3,1622.2,0.06164]
["bitfinex","ETHUSD",1744646946384,12.564471,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744646946385,11.83770844,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744646946576,8.33206,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744646947720,11.33206,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744646947880,17.29272474,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744646948078,17.29272474,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646949125,13.2370763,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646949284,10.2370763,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646949615,9.7254633,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646949814,12.7254633,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646950005,16.78111174,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646951004,12.7254633,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646951328,12.1754633,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646951493,9.1754633,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646951695,5.652847,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646951894,6.202847,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646952214,5.652847,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646952728,12.64956202,1622.3,1622.1,1e-05]
["bitfinex","ETHUSD",1744646953095,6.16446,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646953694,8.78409822,1622.3,1622.1,1e-05]
["bitfinex","ETHUSD",1744646953899,12.64966202,1622.3,1622.1,1e-05]
["bitfinex","ETHUSD",1744646954219,12.64973202,1622.3,1622.1,1e-05]
["bitfinex","ETHUSD",1744646954424,6.16446,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646956196,6.71446,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646957009,6.16446,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646958120,8.99103314,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646959823,13.52943314,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646962000,10.52943314,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646962206,6.71446,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646962693,6.48531202,1622.3,1622.1,1e-05]
["bitfinex","ETHUSD",1744646962899,12.64957202,1622.3,1622.1,1e-05]
["bitfinex","ETHUSD",1744646963207,6.16446,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646964295,6.71446,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646964500,13.63363414,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646965010,10.08363414,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646965210,7.75206,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646965459,15.25375935,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646966412,11.30206,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646966736,15.25375935,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646967242,15.25460053,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646967534,14.09247826,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646968632,18.04501879,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646969633,21.04578798,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744646970444,6.16665,1621.7,1621.5,0.3917801]
["bitfinex","ETHUSD",1744646970644,6.16674,1621.6,1621.5,0.3917801]
["bitfinex","ETHUSD",1744646971440,12.33309,1621.7,1621.5,0.3917801]
["bitfinex","ETHUSD",1744646971647,6.16674,1621.7,1621.5,0.3917801]
["bitfinex","ETHUSD",1744646971807,6.16602,1621.8,1621.5,6.5587401]
["bitfinex","ETHUSD",1744646972004,5.66602,1621.8,1621.5,7.37521411]
["bitfinex","ETHUSD",1744646972315,6.4868149,1621.9,1621.6,6.16651]
["bitfinex","ETHUSD",1744646972844,6.16626,1621.8,1621.5,1.20825411]
["bitfinex","ETHUSD",1744646973045,12.33259,1621.8,1621.5,1.20825411]
["bitfinex","ETHUSD",1744646973403,6.16641,1621.7,1621.5,1.20825411]
["bitfinex","ETHUSD",1744646973608,12.33295,1621.7,1621.5,0.3917801]
["bitfinex","ETHUSD",1744646973849,6.16606,1621.8,1621.5,0.3917801]
["bitfinex","ETHUSD",1744646974053,6.16606,1621.8,1621.5,6.5587501]
["bitfinex","ETHUSD",1744646974343,12.33331,1621.7,1621.5,0.3917801]
["bitfinex","ETHUSD",1744646975137,6.16674,1621.6,1621.5,0.3917801]
["bitfinex","ETHUSD",1744646975317,6.4867949,1621.9,1621.5,0.3917801]
["bitfinex","ETHUSD",1744646975639,12.3326,1621.8,1621.5,0.3917801]
["bitfinex","ETHUSD",1744646975812,6.16674,1621.6,1621.5,0.3917801]
["bitfinex","ETHUSD",1744646976538,12.33299,1621.7,1621.5,0.3917801]
["bitfinex","ETHUSD",1744646976854,6.16599,1621.8,1621.5,0.3917801]
["bitfinex","ETHUSD",1744646977155,0.3211149,1621.9,1621.5,0.3917801]
["bitfinex","ETHUSD",1744646977359,6.16652,1621.7,1621.5,0.3917801]
["bitfinex","ETHUSD",1744646977656,6.779836,1622.5,1622.2,6.16429]
["bitfinex","ETHUSD",1744646977826,6.16383,1622.4,1622.0,6.16491]
["bitfinex","ETHUSD",1744646978165,6.48526441,1622.3,1621.9,7.66877]
["bitfinex","ETHUSD",1744646978317,0.32102441,1622.3,1621.9,1.5034]
["bitfinex","ETHUSD",1744646978641,6.16332,1622.5,1622.0,6.16522]
["bitfinex","ETHUSD",1744646978843,6.16371,1622.4,1622.1,6.16471]
["bitfinex","ETHUSD",1744646979035,12.32761,1622.4,1622.1,6.16471]
["bitfinex","ETHUSD",1744646979235,5.10485655,1622.5,1621.9,1.5034]
["bitfinex","ETHUSD",1744646979436,6.16522,1622.0,1621.7,1.6431]
["bitfinex","ETHUSD",1744646979622,6.16564,1621.9,1621.7,1.6431]
["bitfinex","ETHUSD",1744646979830,6.16563,1621.9,1621.7,1.6431]
["bitfinex","ETHUSD",1744646980366,12.33139,1621.9,1621.7,1.6431]
["bitfinex","ETHUSD",1744646980531,6.16598,1621.8,1621.7,1.6431]
["bitfinex","ETHUSD",1744646981232,6.16527,1622.0,1621.7,1.6431]
["bitfinex","ETHUSD",1744646981553,12.32987,1622.1,1621.7,7.80945]
["bitfinex","ETHUSD",1744646981857,12.33082,1622.0,1621.7,7.80945]
["bitfinex","ETHUSD",1744646982055,10.3248,1622.3,1621.7,1.6431]
["bitfinex","ETHUSD",1744646982259,12.32942,1622.2,1621.8,7.78672]
["bitfinex","ETHUSD",1744646982435,6.16509,1622.1,1621.8,7.78672]
["bitfinex","ETHUSD",1744646982634,6.16509,1622.1,1621.8,13.95255]
["bitfinex","ETHUSD",1744646982843,6.16454,1622.2,1621.9,6.16556]
["bitfinex","ETHUSD",1744646983043,12.32926,1622.2,1621.9,6.16556]
["bitfinex","ETHUSD",1744646983364,6.16572,1621.9,1621.6,1.521]
["bitfinex","ETHUSD",1744646983518,1.5556,1622.2,1621.6,1.521]
["bitfinex","ETHUSD",1744646983724,6.16438,1622.3,1621.8,10.11928972]
["bitfinex","ETHUSD",1744646983949,7.7193,1622.4,1621.9,1.521]
["bitfinex","ETHUSD",1744646984154,6.16522,1622.0,1621.9,1.521]
["bitfinex","ETHUSD",1744646984560,6.16522,1622.0,1621.7,1.5802]
["bitfinex","ETHUSD",1744646984787,6.16576,1621.9,1621.7,1.5802]
["bitfinex","ETHUSD",1744646985252,12.33071,1622.0,1621.7,1.5802]
["bitfinex","ETHUSD",1744646985457,12.33074,1622.0,1621.7,1.5802]
["bitfinex","ETHUSD",1744646986067,6.16527,1622.0,1621.7,1.5802]
["bitfinex","ETHUSD",1744646986276,12.33068,1622.0,1621.7,1.5802]
["bitfinex","ETHUSD",1744646986434,13.563748,1622.0,1621.7,1.5802]
["bitfinex","ETHUSD",1744646986771,6.16575,1621.9,1621.7,1.5802]
["bitfinex","ETHUSD",1744646987567,12.3316,1621.9,1621.7,1.5802]
["bitfinex","ETHUSD",1744646987867,7.398358,1622.0,1621.7,7.7465]
["bitfinex","ETHUSD",1744646988180,6.16491,1622.1,1621.8,6.16596]
["bitfinex","ETHUSD",1744646988356,9.16415,1622.3,1621.7,5.53350972]
["bitfinex","ETHUSD",1744646988556,6.1645,1622.2,1621.9,6.1655]
["bitfinex","ETHUSD",1744646988759,3.0,1622.3,1621.7,11.69974972]
["bitfinex","ETHUSD",1744646988970,12.33024,1622.1,1621.7,7.74644]
["bitfinex","ETHUSD",1744646989283,12.33073,1622.0,1621.7,1.5802]
["bitfinex","ETHUSD",1744646989580,13.563104,1622.1,1621.7,1.5802]
["bitfinex","ETHUSD",1744646989873,7.397924,1622.1,1621.7,7.74642]
["bitfinex","ETHUSD",1744646990040,6.1649,1622.1,1621.7,7.74642]
["bitfinex","ETHUSD",1744646990243,2.1056,1622.4,1621.7,7.74642]
["bitfinex","ETHUSD",1744646990244,4.50330972,1622.3,1621.7,1.5802]
["bitfinex","ETHUSD",1744646990447,6.16519,1622.1,1621.7,1.5802]
["bitfinex","ETHUSD",1744646990648,6.16447,1622.2,1621.9,6.16554]
["bitfinex","ETHUSD",1744646990849,6.16415,1622.3,1621.7,7.74645]
["bitfinex","ETHUSD",1744646991063,6.16538,1622.0,1621.7,7.74645]
["bitfinex","ETHUSD",1744646991288,6.16451,1622.2,1621.8,6.16591]
["bitfinex","ETHUSD",1744646991481,6.16412,1622.3,1622.0,1.5844]
["bitfinex","ETHUSD",1744646991781,6.14,1622.3,1622.1,6.16472]
["bitfinex","ETHUSD",1744646992080,6.14,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744646992435,6.14,1622.4,1622.2,6.16446]
["bitfinex","ETHUSD",1744646992679,12.30385,1622.4,1622.1,1.5326]
["bitfinex","ETHUSD",1744646992976,6.16446,1622.2,1621.9,1.5326]
["bitfinex","ETHUSD",1744646993139,6.1641,1622.3,1621.9,7.69819]
["bitfinex","ETHUSD",1744646993339,6.1641,1622.3,1622.0,6.16519]
["bitfinex","ETHUSD",1744646993576,12.30399,1622.4,1621.9,7.69816]
["bitfinex","ETHUSD",1744646993736,12.30397,1622.4,1622.0,10.11840972]
["bitfinex","ETHUSD",1744646993937,6.14,1622.4,1622.1,7.85903516]
["bitfinex","ETHUSD",1744646994173,6.14,1622.4,1622.2,6.16432]
["bitfinex","ETHUSD",1744646994387,6.14,1622.4,1622.1,7.7975]
["bitfinex","ETHUSD",1744646994678,6.14,1622.4,1622.1,1.6327]
["bitfinex","ETHUSD",1744646994984,12.9428,1622.3,1622.1,1.6327]
["bitfinex","ETHUSD",1744646995281,6.16427,1622.3,1622.1,1.6327]
["bitfinex","ETHUSD",1744646995573,6.16522,1622.0,1621.9,1.5411]
["bitfinex","ETHUSD",1744646995761,6.16516,1622.1,1621.9,1.5411]
["bitfinex","ETHUSD",1744646996075,6.16522,1622.0,1621.9,1.5411]
["bitfinex","ETHUSD",1744646996757,12.33037,1622.1,1621.9,1.5411]
["bitfinex","ETHUSD",1744646996974,8.012197,1622.1,1621.9,1.5411]
["bitfinex","ETHUSD",1744646997190,6.14,1622.2,1621.9,1.5411]
["bitfinex","ETHUSD",1744646997339,6.14,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1744646997548,6.14,1622.2,1622.0,12.33016]
["bitfinex","ETHUSD",1744646997737,6.14,1622.2,1622.0,6.16505]
["bitfinex","ETHUSD",1744646997939,6.14,1622.2,1621.9,7.7067]
["bitfinex","ETHUSD",1744646998141,6.14,1622.2,1621.9,13.8723]
["bitfinex","ETHUSD",1744646998378,6.14,1622.2,1621.9,9.48926097]
["bitfinex","ETHUSD",1744646998581,6.16499,1622.1,1621.9,1.5411]
["bitfinex","ETHUSD",1744646999082,6.16522,1622.0,1621.9,1.5411]
["bitfinex","ETHUSD",1744646999262,6.16612,1621.8,1621.6,1.6355]
["bitfinex","ETHUSD",1744646999581,6.16674,1621.6,1621.5,0.3917801]
["bitfinex","ETHUSD",1744646999814,12.33307,1621.7,1621.5,0.3917801]
["bitfinex","ETHUSD",1744647000086,6.16674,1621.6,1621.5,0.3917801]
["bitfinex","ETHUSD",1744647000295,6.14,1621.8,1621.6,1.5857]
["bitfinex","ETHUSD",1744647000452,6.16636,1621.7,1621.6,1.5857]
["bitfinex","ETHUSD",1744647000653,6.16674,1621.6,1621.5,0.3917801]
["bitfinex","ETHUSD",1744647001049,6.71827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744647001245,14.41297,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744647001445,12.30827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744647001865,12.85827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744647002086,14.760903,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744647002982,16.334703,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744647003298,16.334703,1621.2,1620.4,10.12454972]
["bitfinex","ETHUSD",1744647003299,6.17093,1620.5,1620.4,1.5919]
["bitfinex","ETHUSD",1744647003449,6.17159,1620.4,1620.1,1.6419]
["bitfinex","ETHUSD",1744647003654,6.17196,1620.3,1620.1,1.6419]
["bitfinex","ETHUSD",1744647003958,6.17171,1620.3,1620.1,1.6419]
["bitfinex","ETHUSD",1744647004383,6.93438323,1620.7,1620.1,1.6419]
["bitfinex","ETHUSD",1744647004571,6.17147,1620.4,1620.1,1.6419]
["bitfinex","ETHUSD",1744647004767,1.558,1620.8,1620.2,6.23378789]
["bitfinex","ETHUSD",1744647004992,6.17031,1620.7,1620.3,6.79487879]
["bitfinex","ETHUSD",1744647005297,6.1712,1620.5,1620.1,0.05]
["bitfinex","ETHUSD",1744647005591,6.17016,1620.8,1620.3,6.17155]
["bitfinex","ETHUSD",1744647005762,18.266633,1621.2,1620.3,4.09193233]
["bitfinex","ETHUSD",1744647006091,6.16921,1621.0,1620.6,6.17017]
["bitfinex","ETHUSD",1744647006398,18.294923,1621.2,1620.8,1.5104]
["bitfinex","ETHUSD",1744647006399,6.1687,1621.1,1620.8,1.5104]
["bitfinex","ETHUSD",1744647006706,6.16941,1620.9,1620.5,13.85199]
["bitfinex","ETHUSD",1744647006994,12.3377,1621.1,1620.5,7.68097]
["bitfinex","ETHUSD",1744647007179,7.80671,1621.4,1620.9,1.5454]
["bitfinex","ETHUSD",1744647007386,6.16857,1621.2,1620.9,1.5454]
["bitfinex","ETHUSD",1744647007564,1.639,1621.4,1621.0,6.16887]
["bitfinex","ETHUSD",1744647007766,6.16812,1621.3,1621.0,6.16898]
["bitfinex","ETHUSD",1744647008481,1.230636,1621.7,1621.1,1.6512]
["bitfinex","ETHUSD",1744647008650,1.230636,1621.7,1621.2,6.16815]
["bitfinex","ETHUSD",1744647008651,6.14,1621.7,1621.2,6.16815]
["bitfinex","ETHUSD",1744647008855,6.14,1621.7,1621.1,7.81963]
["bitfinex","ETHUSD",1744647008856,6.16729,1621.5,1621.1,7.81963]
["bitfinex","ETHUSD",1744647009051,6.14,1621.7,1621.1,1.6512]
["bitfinex","ETHUSD",1744647009277,6.16691,1621.6,1621.3,6.16767]
["bitfinex","ETHUSD",1744647009512,12.30639,1621.7,1621.2,6.16821]
["bitfinex","ETHUSD",1744647009683,6.16732,1621.5,1621.1,7.81966]
["bitfinex","ETHUSD",1744647009854,6.14,1621.7,1621.5,6.16684]
["bitfinex","ETHUSD",1744647010055,10.07056777,1621.9,1621.2,6.16826]
["bitfinex","ETHUSD",1744647010303,6.1669,1621.6,1621.2,6.16804]
["bitfinex","ETHUSD",1744647010793,12.3339,1621.6,1621.2,6.16804]
["bitfinex","ETHUSD",1744647011096,7.40029,1621.6,1621.2,12.33618]
["bitfinex","ETHUSD",1744647011298,12.33386,1621.6,1621.2,12.33618]
["bitfinex","ETHUSD",1744647011498,0.55,1621.7,1621.1,1.6512]
["bitfinex","ETHUSD",1744647011656,0.32081686,1621.8,1621.3,6.16765]
["bitfinex","ETHUSD",1744647011657,12.30681,1621.6,1621.3,6.16765]
["bitfinex","ETHUSD",1744647011862,6.14,1621.6,1621.4,6.16747]
["bitfinex","ETHUSD",1744647012161,6.14,1621.6,1621.5,7.67872]
["bitfinex","ETHUSD",1744647012365,0.32081686,1621.8,1621.5,13.84584]
["bitfinex","ETHUSD",1744647012567,7.74950355,1621.8,1621.5,7.67872]
["bitfinex","ETHUSD",1744647012768,0.32081686,1621.8,1621.6,6.16659]
["bitfinex","ETHUSD",1744647012953,0.32081686,1621.8,1621.7,6.2280224]
["bitfinex","ETHUSD",1744647013171,5.46376777,1622.6,1622.2,1.6228]
["bitfinex","ETHUSD",1744647013497,3.93056777,1622.6,1622.3,6.16384]
["bitfinex","ETHUSD",1744647013803,3.93056777,1622.6,1622.5,6.16332]
["bitfinex","ETHUSD",1744647013962,3.93056777,1622.6,1622.3,6.16403]
["bitfinex","ETHUSD",1744647014161,6.16296,1622.6,1622.3,6.16403]
["bitfinex","ETHUSD",1744647014497,3.93056777,1622.7,1622.5,6.1633]
["bitfinex","ETHUSD",1744647014706,3.93056777,1622.7,1622.5,6.16315]
["bitfinex","ETHUSD",1744647014920,3.93056777,1622.7,1622.5,6.16325]
["bitfinex","ETHUSD",1744647015223,3.93056777,1622.7,1622.3,6.1639]
["bitfinex","ETHUSD",1744647015381,10.48637455,1622.7,1622.3,12.32784]
["bitfinex","ETHUSD",1744647015720,4.32362455,1622.7,1622.5,6.1632]
["bitfinex","ETHUSD",1744647015926,4.32362455,1622.7,1622.5,6.16318]
["bitfinex","ETHUSD",1744647016090,4.32362455,1622.7,1622.3,0.46571905]
["bitfinex","ETHUSD",1744647016281,4.32362455,1622.7,1622.4,12.32704]
["bitfinex","ETHUSD",1744647016615,4.32362455,1622.7,1622.4,6.16336]
["bitfinex","ETHUSD",1744647016804,4.32362455,1622.7,1622.4,12.32694]
["bitfinex","ETHUSD",1744647017005,4.32362455,1622.7,1622.4,12.32689]
["bitfinex","ETHUSD",1744647017524,0.39305678,1622.7,1622.4,6.16336]
["bitfinex","ETHUSD",1744647017886,0.39305678,1622.7,1622.5,6.16327]
["bitfinex","ETHUSD",1744647018086,0.39305678,1622.7,1622.2,20.53214233]
["bitfinex","ETHUSD",1744647018282,6.55564678,1622.7,1622.4,6.16361]
["bitfinex","ETHUSD",1744647018532,0.39305678,1622.7,1622.2,22.58515656]
["bitfinex","ETHUSD",1744647018700,4.92700719,1623.1,1622.5,6.16321]
["bitfinex","ETHUSD",1744647018918,12.32485,1622.8,1622.4,6.16364]
["bitfinex","ETHUSD",1744647019124,6.16233,1622.8,1622.4,12.32718]
["bitfinex","ETHUSD",1744647019319,12.941013,1622.8,1622.3,6.16398]
["bitfinex","ETHUSD",1744647019525,6.778563,1622.8,1622.4,6.16345]
["bitfinex","ETHUSD",1744647019685,6.778593,1622.8,1622.4,6.16345]
["bitfinex","ETHUSD",1744647020024,13.90748,1623.1,1622.7,6.16242]
["bitfinex","ETHUSD",1744647020208,6.14,1623.1,1622.8,1.5405]
["bitfinex","ETHUSD",1744647020412,6.16171,1623.0,1622.6,6.1628]
["bitfinex","ETHUSD",1744647020591,6.16186,1622.9,1622.6,7.6948]
["bitfinex","ETHUSD",1744647020922,6.16163,1623.0,1622.7,6.16256]
["bitfinex","ETHUSD",1744647021090,6.14,1623.1,1622.8,6.16205]
["bitfinex","ETHUSD",1744647021290,12.32091,1623.3,1622.9,6.1616]
["bitfinex","ETHUSD",1744647021484,6.1606,1623.3,1622.9,6.16162]
["bitfinex","ETHUSD",1744647021690,8.75877868,1623.3,1622.6,7.69489]
["bitfinex","ETHUSD",1744647021905,6.16113,1623.1,1622.6,1.532]
["bitfinex","ETHUSD",1744647022106,2.59848868,1623.3,1622.8,12.32387]
["bitfinex","ETHUSD",1744647022306,6.16083,1623.2,1622.8,12.32387]
["bitfinex","ETHUSD",1744647022505,8.75885868,1623.3,1622.9,6.1618]
["bitfinex","ETHUSD",1744647022706,14.01082,1623.4,1623.1,6.16089]
["bitfinex","ETHUSD",1744647022906,12.34997,1623.4,1623.0,5.60363233]
["bitfinex","ETHUSD",1744647023093,6.1603,1623.3,1623.0,1.5117]
["bitfinex","ETHUSD",1744647023294,6.16084,1623.2,1623.0,1.5117]
["bitfinex","ETHUSD",1744647023490,6.19,1623.4,1623.0,1.5117]
["bitfinex","ETHUSD",1744647023716,6.19,1623.4,1623.2,6.16051]
["bitfinex","ETHUSD",1744647024104,6.19,1623.4,1623.1,6.161]
["bitfinex","ETHUSD",1744647024301,6.19,1623.4,1623.0,7.67301]
["bitfinex","ETHUSD",1744647024628,6.19,1623.4,1623.0,7.67307]
["bitfinex","ETHUSD",1744647024934,6.16081,1623.2,1622.8,7.81764]
["bitfinex","ETHUSD",1744647025095,6.16125,1623.1,1622.7,14.81033]
["bitfinex","ETHUSD",1744647025291,12.3226,1623.1,1622.7,14.81033]
["bitfinex","ETHUSD",1744647025500,6.16218,1622.9,1622.6,1.6555]
["bitfinex","ETHUSD",1744647025714,12.30231,1622.8,1622.4,7.81908]
["bitfinex","ETHUSD",1744647025914,12.30231,1622.8,1622.4,1.6555]
["bitfinex","ETHUSD",1744647025915,6.14,1622.8,1622.4,1.6555]
["bitfinex","ETHUSD",1744647026117,12.30231,1622.8,1622.5,6.16318]
["bitfinex","ETHUSD",1744647026455,6.16299,1622.6,1622.3,6.16403]
["bitfinex","ETHUSD",1744647026596,6.16299,1622.6,1622.3,6.16393]
["bitfinex","ETHUSD",1744647026791,6.14,1622.8,1622.6,6.16277]
["bitfinex","ETHUSD",1744647027006,6.14,1623.1,1622.9,6.16168]
["bitfinex","ETHUSD",1744647027224,6.14,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1744647027429,12.30034,1623.3,1623.0,13.89992]
["bitfinex","ETHUSD",1744647027607,6.14,1623.3,1623.0,7.7385]
["bitfinex","ETHUSD",1744647027819,12.30053,1623.3,1623.0,1.5772]
["bitfinex","ETHUSD",1744647028127,6.14,1623.3,1623.0,1.5772]
["bitfinex","ETHUSD",1744647028331,6.19,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744647028497,6.19,1623.4,1623.3,7.392368]
["bitfinex","ETHUSD",1744647029124,6.19,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744647029404,6.19,1623.4,1623.2,12.32103]
["bitfinex","ETHUSD",1744647029608,0.05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744647029808,0.05,1623.4,1623.3,7.87278596]
["bitfinex","ETHUSD",1744647030010,0.05,1623.4,1623.3,10.48841083]
["bitfinex","ETHUSD",1744647030210,0.32056994,1624.0,1623.9,6.15801]
["bitfinex","ETHUSD",1744647030410,6.14,1624.1,1623.8,7.69492]
["bitfinex","ETHUSD",1744647030612,12.29728,1624.1,1623.8,7.69492]
["bitfinex","ETHUSD",1744647030913,12.29728,1624.1,1623.8,1.5367]
["bitfinex","ETHUSD",1744647031092,6.14,1624.1,1623.8,7.69492]
["bitfinex","ETHUSD",1744647031299,6.14,1624.1,1623.9,6.15801]
["bitfinex","ETHUSD",1744647031498,6.14,1624.1,1623.8,7.69501]
["bitfinex","ETHUSD",1744647031694,6.19,1624.4,1624.1,6.15725]
["bitfinex","ETHUSD",1744647031931,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744647032241,0.05,1624.4,1624.3,7.66099]
["bitfinex","ETHUSD",1744647032395,0.05,1624.4,1624.3,1.5045]
["bitfinex","ETHUSD",1744647032801,0.05,1624.4,1624.3,7.72254992]
["bitfinex","ETHUSD",1744647033035,0.05,1624.4,1624.3,9.04891599]
["bitfinex","ETHUSD",1744647033340,3.93056777,1624.7,1624.3,11.97106576]
["bitfinex","ETHUSD",1744647033541,3.93056777,1624.7,1624.6,12.11455814]
["bitfinex","ETHUSD",1744647033699,3.93056777,1624.7,1624.6,7.74946]
["bitfinex","ETHUSD",1744647033901,12.2931,1625.2,1624.8,6.15451]
["bitfinex","ETHUSD",1744647034201,6.14,1625.2,1624.7,8.643]
["bitfinex","ETHUSD",1744647034537,6.15351,1625.1,1624.9,1.5326]
["bitfinex","ETHUSD",1744647034700,6.15351,1625.1,1624.9,1.59413207]
["bitfinex","ETHUSD",1744647034899,6.15384,1625.0,1624.9,1.5326]
["bitfinex","ETHUSD",1744647035299,6.15384,1625.0,1624.7,8.643]
["bitfinex","ETHUSD",1744647035542,6.15318,1625.2,1624.7,8.643]
["bitfinex","ETHUSD",1744647035696,12.30747,1625.1,1624.7,14.79783]
["bitfinex","ETHUSD",1744647035903,6.15437,1624.9,1624.7,8.643]
["bitfinex","ETHUSD",1744647036329,6.15388,1625.0,1624.7,8.643]
["bitfinex","ETHUSD",1744647037142,6.1544,1624.9,1624.7,8.643]
["bitfinex","ETHUSD",1744647037514,6.1544,1624.9,1624.3,1.5511]
["bitfinex","ETHUSD",1744647037515,6.14,1624.9,1624.3,1.5511]
["bitfinex","ETHUSD",1744647037714,6.15611,1624.4,1624.3,1.5511]
["bitfinex","ETHUSD",1744647037911,6.15591,1624.5,1624.1,22.50526]
["bitfinex","ETHUSD",1744647038318,6.15591,1624.5,1624.2,0.06155955]
["bitfinex","ETHUSD",1744647038621,6.15591,1624.5,1624.2,6.15679]
["bitfinex","ETHUSD",1744647038823,6.15538,1624.6,1624.2,6.21834952]
["bitfinex","ETHUSD",1744647039017,6.15575,1624.5,1624.2,6.21834955]
["bitfinex","ETHUSD",1744647039222,6.15575,1624.5,1624.2,6.15679]
["bitfinex","ETHUSD",1744647039552,6.15626,1624.4,1624.1,10.1911]
["bitfinex","ETHUSD",1744647039712,6.15625,1624.4,1624.1,10.1911]
["bitfinex","ETHUSD",1744647039916,6.15574,1624.5,1624.2,6.21824449]
["bitfinex","ETHUSD",1744647040227,6.15562,1624.6,1624.2,6.21825993]
["bitfinex","ETHUSD",1744647040428,0.55,1624.6,1624.1,1.5511]
["bitfinex","ETHUSD",1744647040642,6.15626,1624.4,1624.1,1.5511]
["bitfinex","ETHUSD",1744647041245,6.15654,1624.3,1623.9,6.15788]
["bitfinex","ETHUSD",1744647041447,6.14,1624.5,1623.9,6.15771]
["bitfinex","ETHUSD",1744647041642,6.14,1624.5,1623.8,3.7495213]
["bitfinex","ETHUSD",1744647041643,6.15724,1624.2,1623.8,1.4525]
["bitfinex","ETHUSD",1744647041922,6.15661,1624.3,1624.0,6.1576]
["bitfinex","ETHUSD",1744647042118,3.0,1624.5,1624.0,0.61576]
["bitfinex","ETHUSD",1744647042456,12.31116,1624.6,1624.2,6.15672]
["bitfinex","ETHUSD",1744647042663,6.15574,1624.5,1624.2,6.15672]
["bitfinex","ETHUSD",1744647042860,0.55,1624.6,1623.8,1.4525]
["bitfinex","ETHUSD",1744647043025,6.1571,1624.2,1623.8,1.4525]
["bitfinex","ETHUSD",1744647043225,6.15739,1624.1,1623.8,7.25995]
["bitfinex","ETHUSD",1744647043572,6.15739,1624.1,1623.8,7.61074]
["bitfinex","ETHUSD",1744647043755,6.15649,1624.3,1623.8,1.4525]
["bitfinex","ETHUSD",1744647044060,6.15782,1624.0,1623.8,1.4525]
["bitfinex","ETHUSD",1744647044246,6.15782,1624.0,1623.7,56.622]
["bitfinex","ETHUSD",1744647044558,6.15579,1624.5,1623.8,0.0615761]
["bitfinex","ETHUSD",1744647044866,6.15596,1624.5,1624.1,6.15713]
["bitfinex","ETHUSD",1744647045077,13.72591,1624.6,1624.2,6.21831174]
["bitfinex","ETHUSD",1744647045232,12.31121,1624.6,1624.2,6.21831174]
["bitfinex","ETHUSD",1744647045433,6.1568,1624.3,1624.0,1.5506]
["bitfinex","ETHUSD",1744647045734,0.55,1624.6,1624.0,1.61217017]
["bitfinex","ETHUSD",1744647045934,1.92725131,1624.8,1624.1,6.157]
["bitfinex","ETHUSD",1744647045935,6.15612,1624.4,1624.1,6.157]
["bitfinex","ETHUSD",1744647046233,6.15525,1624.7,1624.3,6.15631]
["bitfinex","ETHUSD",1744647046443,6.15385,1625.0,1624.5,6.15536]
["bitfinex","ETHUSD",1744647046444,6.15426,1624.9,1624.5,6.15536]
["bitfinex","ETHUSD",1744647046654,6.15512,1624.7,1624.4,1.477]
["bitfinex","ETHUSD",1744647046852,1.230817,1624.9,1624.2,14.76982]
["bitfinex","ETHUSD",1744647046853,6.15549,1624.6,1624.2,14.76982]
["bitfinex","ETHUSD",1744647047056,6.15576,1624.5,1624.2,16.24675]
["bitfinex","ETHUSD",1744647047273,6.15549,1624.6,1624.2,22.40346]
["bitfinex","ETHUSD",1744647047454,6.15574,1624.5,1624.2,7.63371]
["bitfinex","ETHUSD",1744647047767,6.15549,1624.6,1624.2,7.63375]
["bitfinex","ETHUSD",1744647047768,6.15539,1624.6,1624.2,7.63375]
["bitfinex","ETHUSD",1744647047972,1.4489,1625.1,1624.3,8.613]
["bitfinex","ETHUSD",1744647048133,6.15515,1624.7,1624.3,20.92569]
["bitfinex","ETHUSD",1744647048329,6.15589,1624.5,1624.2,2.240375]
["bitfinex","ETHUSD",1744647048534,6.15589,1624.5,1623.4,1.4402]
["bitfinex","ETHUSD",1744647048535,6.15901,1623.7,1623.4,1.4402]
["bitfinex","ETHUSD",1744647049279,6.15951,1623.6,1623.2,7.68324]
["bitfinex","ETHUSD",1744647049451,6.15882,1623.7,1623.3,12.38195704]
["bitfinex","ETHUSD",1744647049652,3.55,1624.0,1623.3,6.16025]
["bitfinex","ETHUSD",1744647049836,6.15894,1623.7,1623.3,6.16012]
["bitfinex","ETHUSD",1744647050145,9.70777,1624.0,1623.2,9.067721]
["bitfinex","ETHUSD",1744647050146,6.15839,1623.8,1623.2,9.067721]
["bitfinex","ETHUSD",1744647050352,6.15801,1623.9,1623.2,2.907111]
["bitfinex","ETHUSD",1744647050541,6.15953,1623.5,1623.2,7.68314]
["bitfinex","ETHUSD",1744647050742,6.15928,1623.6,1623.3,6.16028]
["bitfinex","ETHUSD",1744647050959,12.31863,1623.6,1623.3,6.16028]
["bitfinex","ETHUSD",1744647051273,6.15928,1623.6,1623.2,7.68314]
["bitfinex","ETHUSD",1744647051480,6.15928,1623.6,1623.3,6.16016]
["bitfinex","ETHUSD",1744647051684,6.15928,1623.6,1623.3,7.60608475]
["bitfinex","ETHUSD",1744647051840,6.15928,1623.6,1623.3,7.54449]
["bitfinex","ETHUSD",1744647052180,6.15849,1623.8,1623.4,6.15973]
["bitfinex","ETHUSD",1744647052479,6.15879,1623.7,1623.4,6.15973]
["bitfinex","ETHUSD",1744647052779,12.31787,1623.7,1623.3,7.54455]
["bitfinex","ETHUSD",1744647052973,6.1581,1623.9,1623.6,6.15903]
["bitfinex","ETHUSD",1744647053178,6.15853,1623.8,1623.4,13.073965]
["bitfinex","ETHUSD",1744647053480,6.15918,1623.6,1623.3,6.16027]
["bitfinex","ETHUSD",1744647053777,3.0,1624.0,1623.3,0.06159469]
["bitfinex","ETHUSD",1744647053947,10.0198,1624.1,1623.4,1.453]
["bitfinex","ETHUSD",1744647054137,6.15777,1624.0,1623.6,12.31782]
["bitfinex","ETHUSD",1744647054343,7.56534,1624.1,1623.4,1.453]
["bitfinex","ETHUSD",1744647054544,9.15776,1624.0,1623.4,7.61288]
["bitfinex","ETHUSD",1744647054876,1.4078,1624.1,1623.5,6.920678]
["bitfinex","ETHUSD",1744647055174,6.15823,1623.9,1623.6,6.15911]
["bitfinex","ETHUSD",1744647055337,6.15768,1624.0,1623.6,6.15898]
["bitfinex","ETHUSD",1744647055542,12.31558,1624.0,1623.6,12.31795]
["bitfinex","ETHUSD",1744647055777,6.15768,1624.0,1623.7,6.15875]
["bitfinex","ETHUSD",1744647055939,6.15768,1624.0,1623.6,6.15897]
["bitfinex","ETHUSD",1744647056141,6.15843,1623.8,1623.4,7.61284]
["bitfinex","ETHUSD",1744647056341,6.1588,1623.7,1623.4,1.453]
["bitfinex","ETHUSD",1744647056542,6.15923,1623.6,1623.3,12.32031]
["bitfinex","ETHUSD",1744647056846,6.1588,1623.7,1623.3,6.1602]
["bitfinex","ETHUSD",1744647056847,6.15882,1623.7,1623.3,6.1602]
["bitfinex","ETHUSD",1744647057051,6.1596,1623.5,1623.2,1.4809]
["bitfinex","ETHUSD",1744647057244,6.15916,1623.6,1623.2,7.64156]
["bitfinex","ETHUSD",1744647057585,7.61656,1623.9,1623.5,6.15935]
["bitfinex","ETHUSD",1744647057743,6.15868,1623.8,1623.4,12.31956]
["bitfinex","ETHUSD",1744647057953,12.31727,1623.8,1623.5,6.15947]
["bitfinex","ETHUSD",1744647058283,0.55,1623.8,1623.2,7.6415]
["bitfinex","ETHUSD",1744647058589,12.31887,1623.6,1623.2,7.64142]
["bitfinex","ETHUSD",1744647058752,6.1588,1623.7,1623.2,1.4809]
["bitfinex","ETHUSD",1744647058956,6.82968,1623.7,1623.3,6.16009]
["bitfinex","ETHUSD",1744647059155,6.82968,1623.7,1623.3,6.22188538]
["bitfinex","ETHUSD",1744647059156,6.82977,1623.7,1623.3,6.22188538]
["bitfinex","ETHUSD",1744647059361,6.15856,1623.8,1623.4,6.15989]
["bitfinex","ETHUSD",1744647059688,12.31727,1623.8,1623.4,6.15979]
["bitfinex","ETHUSD",1744647060095,6.15877,1623.7,1623.4,6.15979]
["bitfinex","ETHUSD",1744647060897,12.31731,1623.8,1623.5,6.15945]
["bitfinex","ETHUSD",1744647061066,12.31715,1623.8,1623.5,6.15945]
["bitfinex","ETHUSD",1744647061469,6.15856,1623.8,1623.5,6.15945]
["bitfinex","ETHUSD",1744647061669,1.46121708,1623.8,1623.2,7.64145]
["bitfinex","ETHUSD",1744647061909,6.16082,1623.2,1622.8,7.7115]
["bitfinex","ETHUSD",1744647062208,6.16123,1623.1,1622.7,14.77743]
["bitfinex","ETHUSD",1744647062407,3.0,1623.0,1622.3,6.16407]
["bitfinex","ETHUSD",1744647062720,3.0,1623.0,1622.1,6.21483]
["bitfinex","ETHUSD",1744647062721,6.16421,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744647062878,10.330881,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744647063219,10.330881,1622.2,1621.1,48.062]
["bitfinex","ETHUSD",1744647063220,6.16788,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744647063377,6.16765,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744647063378,6.16751,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744647063717,6.16792,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744647063894,6.16753,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744647064213,8.14461,1621.6,1621.1,0.05]
["bitfinex","ETHUSD",1744647064214,1.4276,1621.6,1621.1,0.05]
["bitfinex","ETHUSD",1744647064527,9.16619,1621.8,1621.2,6.22972591]
["bitfinex","ETHUSD",1744647064696,0.55,1621.8,1621.1,6.21863]
["bitfinex","ETHUSD",1744647064899,6.16827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744647065062,4.380218,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744647065266,3.0,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744647065466,12.33389,1621.6,1621.1,6.21846]
["bitfinex","ETHUSD",1744647065723,9.16738,1621.5,1621.1,6.21846]
["bitfinex","ETHUSD",1744647066010,6.1675,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744647066196,9.71827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744647066363,25.70818314,1621.2,1621.1,1e-05]
["bitfinex","ETHUSD",1744647066568,6.17068,1620.6,1620.1,0.05]
["bitfinex","ETHUSD",1744647066810,9.17111,1620.5,1620.1,0.05]
["bitfinex","ETHUSD",1744647066964,3.55,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744647067169,9.72207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744647067408,12.032975,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744647067609,3.0,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744647067767,7.44222,1620.6,1620.2,6.17193]
["bitfinex","ETHUSD",1744647068109,0.55,1620.7,1620.2,0.06171842]
["bitfinex","ETHUSD",1744647068268,6.16979,1620.8,1620.2,6.17204]
["bitfinex","ETHUSD",1744647068468,10.68446,1620.9,1620.3,0.617204]
["bitfinex","ETHUSD",1744647068814,0.55,1620.6,1620.1,0.05]
["bitfinex","ETHUSD",1744647069100,6.17206,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744647069314,6.72207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744647069609,10.64367,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744647069910,6.49208498,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744647070106,9.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744647070678,3.0,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744647070879,1.56738748,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744647071080,0.32062498,1620.4,1620.1,6.22228]
["bitfinex","ETHUSD",1744647071308,0.32062498,1620.4,1620.1,0.672228]
["bitfinex","ETHUSD",1744647071521,1.551,1620.9,1620.1,0.05]
["bitfinex","ETHUSD",1744647071818,0.32065572,1621.0,1620.9,6.16941]
["bitfinex","ETHUSD",1744647071972,1.588615,1621.2,1620.9,6.16928]
["bitfinex","ETHUSD",1744647072173,6.16928,1621.0,1620.6,6.17055]
["bitfinex","ETHUSD",1744647072377,22.48731,1621.3,1620.8,6.16954]
["bitfinex","ETHUSD",1744647072575,10.151,1621.3,1620.6,6.17053]
["bitfinex","ETHUSD",1744647072768,6.16848,1621.2,1620.7,6.17001]
["bitfinex","ETHUSD",1744647072970,22.48706,1621.3,1620.8,6.1695]
["bitfinex","ETHUSD",1744647073200,6.16923,1621.0,1620.3,11.94030814]
["bitfinex","ETHUSD",1744647073400,6.16906,1621.0,1620.3,1.4037]
["bitfinex","ETHUSD",1744647073570,6.16906,1621.0,1620.6,6.17038]
["bitfinex","ETHUSD",1744647073784,12.44603812,1621.3,1620.9,6.16937]
["bitfinex","ETHUSD",1744647074113,6.16888,1621.1,1620.6,6.17034]
["bitfinex","ETHUSD",1744647074282,7.41311381,1621.2,1620.7,6.16999]
["bitfinex","ETHUSD",1744647074606,16.31892,1621.3,1620.9,6.16934]
["bitfinex","ETHUSD",1744647074767,6.16834,1621.2,1620.8,6.16968]
["bitfinex","ETHUSD",1744647075229,16.31892,1621.3,1620.8,6.16968]
["bitfinex","ETHUSD",1744647075230,16.31892,1621.3,1620.9,6.16935]
["bitfinex","ETHUSD",1744647075440,17.99714412,1621.3,1620.5,6.17066]
["bitfinex","ETHUSD",1744647075736,1.551,1621.3,1620.6,4.42680242]
["bitfinex","ETHUSD",1744647075933,6.16782,1621.4,1620.9,6.16921]
["bitfinex","ETHUSD",1744647076166,1.4042,1621.6,1621.2,6.16797]
["bitfinex","ETHUSD",1744647076435,1.4042,1621.6,1620.6,12.96909814]
["bitfinex","ETHUSD",1744647076618,6.16712,1621.5,1620.6,1.4656]
["bitfinex","ETHUSD",1744647076801,6.16842,1621.2,1620.8,6.16975]
["bitfinex","ETHUSD",1744647077001,6.1679,1621.3,1620.6,1.4656]
["bitfinex","ETHUSD",1744647077208,6.16866,1621.1,1620.7,6.16999]
["bitfinex","ETHUSD",1744647077520,6.16788,1621.3,1620.6,1.4656]
["bitfinex","ETHUSD",1744647077830,6.16955,1620.9,1620.4,6.17111]
["bitfinex","ETHUSD",1744647078008,6.16986,1620.8,1620.4,6.17111]
["bitfinex","ETHUSD",1744647078208,6.17039,1620.7,1620.3,14.77565]
["bitfinex","ETHUSD",1744647078405,6.17107,1620.5,1620.1,6.2223]
["bitfinex","ETHUSD",1744647078623,6.1708,1620.6,1620.1,6.22225]
["bitfinex","ETHUSD",1744647078935,0.76719,1620.6,1620.5,6.17093]
["bitfinex","ETHUSD",1744647079093,1.5011,1620.7,1620.5,6.17071]
["bitfinex","ETHUSD",1744647079298,1.5342,1621.0,1620.3,6.17169]
["bitfinex","ETHUSD",1744647079510,1.81901417,1621.3,1620.4,1.469802]
["bitfinex","ETHUSD",1744647079511,2.66661417,1621.3,1620.4,1.469802]
["bitfinex","ETHUSD",1744647079712,7.56574,1621.3,1620.9,6.16928]
["bitfinex","ETHUSD",1744647079907,1.3976,1621.3,1620.4,1.4081]
["bitfinex","ETHUSD",1744647080110,1.3976,1621.3,1620.5,0.06170196]
["bitfinex","ETHUSD",1744647080334,6.16927,1621.0,1620.4,1.4081]
["bitfinex","ETHUSD",1744647080539,6.17167,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744647080841,0.617167,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744647081042,6.17186,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744647081208,1.4887,1620.5,1620.1,0.05]
["bitfinex","ETHUSD",1744647081534,6.17184,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744647081939,7.65967,1620.5,1620.1,6.22233]
["bitfinex","ETHUSD",1744647082232,16.17789,1620.8,1620.3,6.17156]
["bitfinex","ETHUSD",1744647082467,10.0079,1620.8,1620.1,0.05]
["bitfinex","ETHUSD",1744647082637,6.17069,1620.6,1620.2,6.17175]
["bitfinex","ETHUSD",1744647082809,6.17114,1620.5,1620.1,12.39465]
["bitfinex","ETHUSD",1744647083267,16.17785,1620.8,1620.4,6.17114]
["bitfinex","ETHUSD",1744647083424,12.242631,1620.8,1620.4,6.17114]
["bitfinex","ETHUSD",1744647083624,13.81614,1621.1,1620.7,6.1701]
["bitfinex","ETHUSD",1744647083947,13.81614,1621.1,1620.3,1.4688]
["bitfinex","ETHUSD",1744647083948,1.4786,1621.5,1620.8,6.16976]
["bitfinex","ETHUSD",1744647084142,1.93724723,1621.5,1621.0,6.16883]
["bitfinex","ETHUSD",1744647084447,6.16754,1621.4,1621.1,6.1685]
["bitfinex","ETHUSD",1744647084648,7.64574,1621.5,1621.2,6.16814]
["bitfinex","ETHUSD",1744647084835,0.764574,1621.4,1620.8,1.4694]
["bitfinex","ETHUSD",1744647085037,1.4786,1621.5,1621.2,6.16796]
["bitfinex","ETHUSD",1744647085224,7.64607,1621.5,1621.1,6.16864]
["bitfinex","ETHUSD",1744647085424,6.16763,1621.4,1621.0,12.33781]
["bitfinex","ETHUSD",1744647085721,1.4786,1621.5,1621.2,6.16803]
["bitfinex","ETHUSD",1744647085949,7.64591,1621.5,1621.2,6.16803]
["bitfinex","ETHUSD",1744647086189,7.64591,1621.5,1620.8,6.16972]
["bitfinex","ETHUSD",1744647086190,6.16828,1621.2,1620.8,6.16972]
["bitfinex","ETHUSD",1744647086340,6.932121,1621.4,1620.8,6.16972]
["bitfinex","ETHUSD",1744647086537,6.932121,1621.4,1620.4,14.77729]
["bitfinex","ETHUSD",1744647086538,6.16999,1620.8,1620.4,14.77729]
["bitfinex","ETHUSD",1744647086744,12.34011,1620.8,1620.4,20.94844]
["bitfinex","ETHUSD",1744647086920,6.16943,1620.9,1620.5,6.17091]
["bitfinex","ETHUSD",1744647087122,13.101603,1620.9,1620.5,6.17091]
["bitfinex","ETHUSD",1744647087442,13.101603,1620.9,1620.5,6.17074]
["bitfinex","ETHUSD",1744647087628,6.931893,1620.9,1620.6,6.17039]
["bitfinex","ETHUSD",1744647087964,1.4552,1621.0,1620.4,14.77722]
["bitfinex","ETHUSD",1744647088258,1.4552,1621.0,1620.7,6.16995]
["bitfinex","ETHUSD",1744647088660,1.4724,1621.3,1621.1,6.16841]
["bitfinex","ETHUSD",1744647088854,1.4724,1621.3,1620.9,6.16927]
["bitfinex","ETHUSD",1744647089059,6.16968,1620.9,1620.4,1.4854]
["bitfinex","ETHUSD",1744647089232,4.4724,1621.3,1620.4,7.65642]
["bitfinex","ETHUSD",1744647089562,6.16991,1620.8,1620.5,6.17076]
["bitfinex","ETHUSD",1744647089715,6.16964,1620.9,1620.5,12.34153]
["bitfinex","ETHUSD",1744647089921,12.33926,1620.9,1620.5,6.17076]
["bitfinex","ETHUSD",1744647090262,7.403546,1620.9,1620.5,6.17078]
["bitfinex","ETHUSD",1744647090445,6.17076,1620.6,1620.3,6.17152]
["bitfinex","ETHUSD",1744647090751,6.17076,1620.6,1620.2,6.17179]
["bitfinex","ETHUSD",1744647090752,6.17066,1620.6,1620.2,6.17179]
["bitfinex","ETHUSD",1744647090952,7.60222,1620.7,1620.3,6.1715]
["bitfinex","ETHUSD",1744647091119,8.362442,1620.7,1620.4,6.17118]
["bitfinex","ETHUSD",1744647091322,6.17055,1620.6,1620.1,0.05]
["bitfinex","ETHUSD",1744647091639,0.760222,1620.7,1620.3,6.17152]
["bitfinex","ETHUSD",1744647091818,1.4753,1620.8,1620.4,6.17114]
["bitfinex","ETHUSD",1744647092136,6.17158,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744647092461,6.17061,1620.6,1620.2,6.17174]
["bitfinex","ETHUSD",1744647092761,7.64514,1620.8,1620.1,0.05]
["bitfinex","ETHUSD",1744647092762,6.17163,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744647092967,6.17162,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744647093267,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744647095281,7.68445,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744647095487,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744647096182,9.6379631,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744647096405,9.6379631,1620.2,1619.8,0.3917801]
["bitfinex","ETHUSD",1744647096588,6.17322,1619.9,1619.8,0.3917801]
["bitfinex","ETHUSD",1744647096902,7.60532,1619.9,1619.8,0.3917801]
["bitfinex","ETHUSD",1744647097306,10.60532,1619.9,1619.8,0.3917801]
["bitfinex","ETHUSD",1744647097480,10.60532,1619.9,1619.1,0.05]
["bitfinex","ETHUSD",1744647097481,7.71928,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744647098158,1.5434,1619.1,1618.6,0.13491079]
["bitfinex","ETHUSD",1744647098800,1.4194,1619.4,1619.1,6.17625]
["bitfinex","ETHUSD",1744647098957,1.4194,1619.4,1618.9,6.17702]
["bitfinex","ETHUSD",1744647099298,7.59453,1619.4,1618.9,6.17695]
["bitfinex","ETHUSD",1744647099502,6.17611,1619.2,1618.7,6.17778]
["bitfinex","ETHUSD",1744647099801,6.17611,1619.2,1618.6,0.13491079]
["bitfinex","ETHUSD",1744647099802,6.17689,1619.0,1618.6,0.13491079]
["bitfinex","ETHUSD",1744647100161,1.235196,1619.2,1618.6,0.13491079]
["bitfinex","ETHUSD",1744647100363,6.17779,1618.7,1618.6,0.13491079]
["bitfinex","ETHUSD",1744647100691,7.57389,1618.9,1618.6,0.13491079]
["bitfinex","ETHUSD",1744647100860,6.17776,1618.8,1618.6,0.13491079]
["bitfinex","ETHUSD",1744647101359,6.17779,1618.7,1618.6,0.13491079]
["bitfinex","ETHUSD",1744647101997,10.65429,1618.7,1618.6,0.13491079]
["bitfinex","ETHUSD",1744647102207,6.17932,1618.3,1618.2,0.3917801]
["bitfinex","ETHUSD",1744647102496,18.45702,1618.3,1618.2,0.3917801]
["bitfinex","ETHUSD",1744647102702,23.29409818,1618.3,1618.2,0.3917801]
["bitfinex","ETHUSD",1744647103287,23.29409818,1618.3,1618.1,0.05]
["bitfinex","ETHUSD",1744647103288,6.1797,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744647103486,9.12707982,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744647103690,2.94737982,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744647104021,8.594,1618.5,1618.1,0.05]
["bitfinex","ETHUSD",1744647104160,6.64981789,1618.8,1618.1,0.05]
["bitfinex","ETHUSD",1744647104365,6.17792,1618.7,1618.1,6.23002]
["bitfinex","ETHUSD",1744647104688,0.47225789,1618.8,1618.2,6.1797]
["bitfinex","ETHUSD",1744647105018,4.4348,1618.9,1618.1,0.05]
["bitfinex","ETHUSD",1744647105209,10.61202,1618.9,1618.1,0.05]
["bitfinex","ETHUSD",1744647105359,13.78941,1618.9,1618.3,6.17907]
["bitfinex","ETHUSD",1744647105558,1.4348,1618.9,1618.1,0.05]
["bitfinex","ETHUSD",1744647105787,9.17746,1618.8,1618.3,6.17927]
["bitfinex","ETHUSD",1744647105974,1.361226,1618.8,1618.1,0.05]
["bitfinex","ETHUSD",1744647106179,6.17831,1618.6,1618.1,6.22982]
["bitfinex","ETHUSD",1744647106412,6.17831,1618.6,1618.1,12.40976]
["bitfinex","ETHUSD",1744647106613,7.538636,1618.8,1618.2,6.1797]
["bitfinex","ETHUSD",1744647106843,6.17844,1618.6,1618.1,6.22996]
["bitfinex","ETHUSD",1744647107043,0.617844,1618.6,1618.1,0.05]
["bitfinex","ETHUSD",1744647107212,6.17953,1618.3,1618.1,0.05]
["bitfinex","ETHUSD",1744647107400,6.1797,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744647107806,9.17879,1618.5,1618.1,0.05]
["bitfinex","ETHUSD",1744647108021,3.0,1618.5,1618.1,0.05]
["bitfinex","ETHUSD",1744647108201,6.1797,1618.2,1617.6,6.18191]
["bitfinex","ETHUSD",1744647108406,1.439,1618.4,1617.7,6.18135]
["bitfinex","ETHUSD",1744647108652,1.439,1618.4,1617.5,1.5101]
["bitfinex","ETHUSD",1744647108860,6.17821,1618.6,1617.6,0.55]
["bitfinex","ETHUSD",1744647109062,1.4231,1618.6,1617.9,0.55]
["bitfinex","ETHUSD",1744647109223,6.179,1618.4,1618.0,6.18029]
["bitfinex","ETHUSD",1744647109422,1.361226,1618.8,1618.0,1.4718]
["bitfinex","ETHUSD",1744647109623,1.5246,1618.9,1618.0,1.4718]
["bitfinex","ETHUSD",1744647109826,6.17858,1618.5,1618.1,6.18001]
["bitfinex","ETHUSD",1744647110061,6.17906,1618.4,1618.0,1.4718]
["bitfinex","ETHUSD",1744647110359,1.4155,1618.4,1617.1,1.5324]
["bitfinex","ETHUSD",1744647110520,1.4155,1618.0,1617.3,12.36582]
["bitfinex","ETHUSD",1744647110720,6.1824,1617.5,1617.1,1.5324]
["bitfinex","ETHUSD",1744647111058,14.7781,1618.1,1617.1,1.5324]
["bitfinex","ETHUSD",1744647111059,7.70758,1617.4,1617.1,0.05]
["bitfinex","ETHUSD",1744647111270,6.18322,1617.3,1617.1,0.05]
["bitfinex","ETHUSD",1744647111468,0.6857,1616.8,1616.7,7.30716253]
["bitfinex","ETHUSD",1744647111667,0.6857,1616.8,1616.1,0.05]
["bitfinex","ETHUSD",1744647111668,3.0,1616.7,1616.1,0.05]
["bitfinex","ETHUSD",1744647111968,6.18635,1616.5,1616.1,0.05]
["bitfinex","ETHUSD",1744647112128,6.18613,1616.6,1616.1,0.05]
["bitfinex","ETHUSD",1744647112330,6.18658,1616.4,1616.1,0.05]
["bitfinex","ETHUSD",1744647112556,1.4906,1616.4,1616.1,0.05]
["bitfinex","ETHUSD",1744647112756,3.0,1616.0,1614.8,4.36509814]
["bitfinex","ETHUSD",1744647112961,6.18815,1616.0,1615.1,0.06190977]
["bitfinex","ETHUSD",1744647113265,7.67943,1615.9,1614.5,0.32173376]
["bitfinex","ETHUSD",1744647113472,1.4906,1615.4,1614.4,4.36509814]
["bitfinex","ETHUSD",1744647113771,6.19105,1615.3,1615.0,0.3417801]
["bitfinex","ETHUSD",1744647113986,4.4906,1615.7,1615.0,0.3417801]
["bitfinex","ETHUSD",1744647113987,0.43650981,1615.6,1615.0,0.3417801]
["bitfinex","ETHUSD",1744647114182,0.43650981,1615.6,1615.0,6.5337301]
["bitfinex","ETHUSD",1744647114385,1.4906,1615.7,1615.0,0.3417801]
["bitfinex","ETHUSD",1744647114536,1.4161,1616.4,1616.0,6.18804]
["bitfinex","ETHUSD",1744647114736,1.4161,1616.7,1615.9,0.06188559]
["bitfinex","ETHUSD",1744647114936,5.78119814,1616.7,1615.7,8.605]
["bitfinex","ETHUSD",1744647115135,6.18601,1616.6,1615.5,6.18991]
["bitfinex","ETHUSD",1744647115382,6.18849,1616.0,1614.7,0.32161319]
["bitfinex","ETHUSD",1744647115539,6.18916,1615.8,1615.2,6.19097]
["bitfinex","ETHUSD",1744647115741,3.0,1615.8,1614.8,6.19266]
["bitfinex","ETHUSD",1744647115947,6.19106,1615.3,1614.7,6.19281]
["bitfinex","ETHUSD",1744647116167,1.4771,1615.8,1614.9,8.605]
["bitfinex","ETHUSD",1744647116410,7.66634,1615.8,1615.2,6.19103]
["bitfinex","ETHUSD",1744647116680,1.4771,1616.2,1615.7,6.18905]
["bitfinex","ETHUSD",1744647116859,1.4771,1616.0,1615.0,0.3417801]
["bitfinex","ETHUSD",1744647117181,1.4771,1616.0,1615.2,6.19114]
["bitfinex","ETHUSD",1744647117388,6.1898,1615.6,1615.0,6.5335301]
["bitfinex","ETHUSD",1744647117539,1.4678,1615.5,1615.0,0.3417801]
["bitfinex","ETHUSD",1744647117740,6.19332,1614.7,1613.6,14.24206771]
["bitfinex","ETHUSD",1744647118091,4.36509814,1615.1,1614.2,6.19492]
["bitfinex","ETHUSD",1744647118092,1.4724,1614.6,1614.2,6.19492]
["bitfinex","ETHUSD",1744647118267,1.4724,1614.6,1613.9,1.4924]
["bitfinex","ETHUSD",1744647118599,1.84697323,1615.1,1614.2,4.36509814]
["bitfinex","ETHUSD",1744647118900,7.5804,1615.1,1614.5,6.19352]
["bitfinex","ETHUSD",1744647119082,1.3888,1615.1,1614.4,9.313]
["bitfinex","ETHUSD",1744647119296,1.5036,1615.5,1615.1,6.19122]
["bitfinex","ETHUSD",1744647119440,1.5036,1616.4,1616.1,6.18754]
["bitfinex","ETHUSD",1744647119647,6.18441,1617.0,1616.1,6.18754]
["bitfinex","ETHUSD",1744647119648,1.4277,1616.9,1616.5,6.18616]
["bitfinex","ETHUSD",1744647119878,1.4277,1616.9,1616.6,6.18554]
["bitfinex","ETHUSD",1744647120079,6.18395,1617.1,1616.1,6.18773]
["bitfinex","ETHUSD",1744647120304,7.57451,1617.2,1616.2,0.06186298]
["bitfinex","ETHUSD",1744647120305,1.3908,1617.2,1616.2,0.06186298]
["bitfinex","ETHUSD",1744647120487,0.05,1617.4,1616.6,1.4805]
["bitfinex","ETHUSD",1744647120669,6.18401,1617.1,1616.6,1.4805]
["bitfinex","ETHUSD",1744647120997,0.05,1617.4,1616.7,6.18507]
["bitfinex","ETHUSD",1744647121212,0.05,1617.4,1616.7,10.167]
["bitfinex","ETHUSD",1744647121362,0.05,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744647122501,0.05,1617.4,1617.2,7.68451]
["bitfinex","ETHUSD",1744647122704,0.05,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744647124005,1e-05,1617.4,1617.3,9.7949572]
["bitfinex","ETHUSD",1744647124169,1e-05,1617.4,1617.3,9.73314]
["bitfinex","ETHUSD",1744647124362,1.4639,1618.4,1617.4,3.0]
["bitfinex","ETHUSD",1744647124602,0.05,1618.4,1618.0,6.18025]
["bitfinex","ETHUSD",1744647124810,6.22914,1618.4,1617.9,6.18085]
["bitfinex","ETHUSD",1744647125103,6.17936,1618.3,1617.8,6.18104]
["bitfinex","ETHUSD",1744647125320,6.17951,1618.3,1617.8,6.1812]
["bitfinex","ETHUSD",1744647125476,6.18062,1618.0,1617.4,7.71023]
["bitfinex","ETHUSD",1744647125672,7.69831,1618.1,1617.5,6.18211]
["bitfinex","ETHUSD",1744647125873,6.18145,1617.8,1617.4,1.5275]
["bitfinex","ETHUSD",1744647126175,6.950481,1618.0,1617.4,7.71002]
["bitfinex","ETHUSD",1744647126376,3.0,1618.3,1617.5,4.42692042]
["bitfinex","ETHUSD",1744647126591,6.17975,1618.2,1617.7,6.18138]
["bitfinex","ETHUSD",1744647126812,2.84111239,1618.4,1617.8,0.06180482]
["bitfinex","ETHUSD",1744647126813,0.05,1618.4,1617.8,0.06180482]
["bitfinex","ETHUSD",1744647126995,0.05,1618.4,1617.8,1.4892]
["bitfinex","ETHUSD",1744647127195,6.1797,1618.2,1617.8,1.4892]
["bitfinex","ETHUSD",1744647127513,6.18014,1618.1,1617.8,1.4892]
["bitfinex","ETHUSD",1744647127714,6.18014,1618.1,1617.5,7.65375]
["bitfinex","ETHUSD",1744647127715,6.18068,1618.0,1617.5,7.65375]
["bitfinex","ETHUSD",1744647127868,2.04347,1618.2,1617.8,6.18097]
["bitfinex","ETHUSD",1744647128072,0.05,1618.4,1617.8,6.18118]
["bitfinex","ETHUSD",1744647128298,6.17954,1618.3,1617.8,6.18106]
["bitfinex","ETHUSD",1744647128499,6.17932,1618.3,1617.5,7.65376]
["bitfinex","ETHUSD",1744647128773,0.05,1618.4,1617.6,6.18199]
["bitfinex","ETHUSD",1744647128969,0.05,1618.4,1617.9,6.18085]
["bitfinex","ETHUSD",1744647129170,0.05,1618.4,1617.8,16.34523]
["bitfinex","ETHUSD",1744647129379,6.2291,1618.4,1617.9,6.18069]
["bitfinex","ETHUSD",1744647129587,6.2291,1618.4,1617.9,12.36132]
["bitfinex","ETHUSD",1744647129790,7.469869,1618.4,1617.9,12.36125]
["bitfinex","ETHUSD",1744647129969,7.469869,1618.4,1617.9,6.18061]
["bitfinex","ETHUSD",1744647130175,0.05,1618.4,1617.8,9.614]
["bitfinex","ETHUSD",1744647130412,6.22894,1618.4,1618.0,6.18044]
["bitfinex","ETHUSD",1744647130737,6.17953,1618.3,1617.8,15.79523]
["bitfinex","ETHUSD",1744647130887,0.05,1618.4,1617.6,4.36509814]
["bitfinex","ETHUSD",1744647131090,6.18009,1618.1,1617.6,6.18199]
["bitfinex","ETHUSD",1744647131293,6.18009,1618.1,1617.4,9.613]
["bitfinex","ETHUSD",1744647131294,6.1805,1618.0,1617.5,7.6536]
["bitfinex","ETHUSD",1744647131541,0.618009,1618.1,1617.5,1.4714]
["bitfinex","ETHUSD",1744647131741,6.18004,1618.2,1617.7,6.18128]
["bitfinex","ETHUSD",1744647132010,1.4877,1618.3,1617.6,6.18179]
["bitfinex","ETHUSD",1744647132225,6.18007,1618.2,1617.2,1.4562]
["bitfinex","ETHUSD",1744647132423,12.36272,1617.8,1617.3,12.366]
["bitfinex","ETHUSD",1744647132590,6.18162,1617.7,1617.3,6.18299]
["bitfinex","ETHUSD",1744647132911,6.18055,1618.0,1617.5,6.18202]
["bitfinex","ETHUSD",1744647133210,3.0,1618.0,1617.3,6.18289]
["bitfinex","ETHUSD",1744647133418,9.18009,1618.1,1617.4,6.1827]
["bitfinex","ETHUSD",1744647133741,7.66723,1618.3,1617.6,6.18199]
["bitfinex","ETHUSD",1744647133874,3.05,1618.4,1617.8,6.18123]
["bitfinex","ETHUSD",1744647133875,0.05,1618.4,1617.8,6.18123]
["bitfinex","ETHUSD",1744647134081,0.05,1618.4,1618.2,6.17934]
["bitfinex","ETHUSD",1744647134413,0.05,1618.4,1617.7,5.82129814]
["bitfinex","ETHUSD",1744647134728,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744647134909,0.05,1618.4,1618.0,6.18046]
["bitfinex","ETHUSD",1744647135072,0.05,1618.4,1618.1,6.17992]
["bitfinex","ETHUSD",1744647135280,0.05,1618.4,1617.9,6.18056]
["bitfinex","ETHUSD",1744647135477,0.05,1618.4,1617.4,1.5243]
["bitfinex","ETHUSD",1744647135478,6.18067,1618.0,1617.4,1.5243]
["bitfinex","ETHUSD",1744647135817,1.4978,1618.2,1617.9,6.18053]
["bitfinex","ETHUSD",1744647136021,0.05,1618.4,1618.0,6.18009]
["bitfinex","ETHUSD",1744647136188,0.05,1618.4,1617.7,6.18146]
["bitfinex","ETHUSD",1744647136393,0.05,1618.4,1617.9,6.18085]
["bitfinex","ETHUSD",1744647136583,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744647136784,0.05,1618.4,1618.2,6.17953]
["bitfinex","ETHUSD",1744647136982,0.05,1618.4,1618.1,12.35995]
["bitfinex","ETHUSD",1744647137185,0.05,1618.4,1618.1,6.18005]
["bitfinex","ETHUSD",1744647137415,0.05,1618.4,1618.2,6.17965]
["bitfinex","ETHUSD",1744647137616,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744647138521,0.05,1618.4,1617.9,1.5243]
["bitfinex","ETHUSD",1744647138691,0.05,1618.4,1617.6,6.18166]
["bitfinex","ETHUSD",1744647138692,1.5167,1618.2,1617.6,6.18166]
["bitfinex","ETHUSD",1744647138892,6.18058,1618.0,1617.5,6.18223]
["bitfinex","ETHUSD",1744647139091,6.18058,1618.0,1617.5,6.18238]
["bitfinex","ETHUSD",1744647139296,6.18058,1618.0,1617.6,6.18178]
["bitfinex","ETHUSD",1744647139520,1.5167,1618.2,1617.5,6.18229]
["bitfinex","ETHUSD",1744647139521,1.5167,1618.2,1617.5,6.18238]
["bitfinex","ETHUSD",1744647139725,1.5167,1618.2,1617.6,6.18168]
["bitfinex","ETHUSD",1744647140021,4.5167,1618.2,1617.4,5.86249814]
["bitfinex","ETHUSD",1744647140229,6.18062,1618.0,1617.5,12.36442]
["bitfinex","ETHUSD",1744647140527,6.18062,1618.0,1617.6,6.18199]
["bitfinex","ETHUSD",1744647140727,9.22906,1618.4,1617.9,6.18055]
["bitfinex","ETHUSD",1744647140886,0.05,1618.4,1618.0,6.18009]
["bitfinex","ETHUSD",1744647141086,0.05,1618.4,1617.8,1.4743]
["bitfinex","ETHUSD",1744647141087,6.22908,1618.4,1617.8,1.4743]
["bitfinex","ETHUSD",1744647141300,0.05,1618.4,1618.0,4.36509814]
["bitfinex","ETHUSD",1744647141501,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744647141712,0.05,1618.4,1618.3,7.69192]
["bitfinex","ETHUSD",1744647142084,0.05,1618.4,1618.3,12.11880185]
["bitfinex","ETHUSD",1744647142299,0.05,1618.4,1618.3,12.05701814]
["bitfinex","ETHUSD",1744647142520,0.05,1618.4,1618.3,1.5126]
["bitfinex","ETHUSD",1744647142821,0.32106746,1619.2,1618.7,6.17759]
["bitfinex","ETHUSD",1744647143020,7.62587,1619.1,1618.6,1.5126]
["bitfinex","ETHUSD",1744647143220,6.17818,1618.6,1618.3,1.5126]
["bitfinex","ETHUSD",1744647143422,6.17627,1619.1,1618.3,1.5126]
["bitfinex","ETHUSD",1744647143624,6.1778,1618.7,1618.3,7.69188]
["bitfinex","ETHUSD",1744647143951,6.17741,1618.8,1618.3,1.5126]
["bitfinex","ETHUSD",1744647144081,6.17697,1619.0,1618.5,6.17843]
["bitfinex","ETHUSD",1744647144286,6.17707,1618.9,1618.5,12.35686]
["bitfinex","ETHUSD",1744647144609,6.17591,1619.2,1618.8,6.17719]
["bitfinex","ETHUSD",1744647144783,6.17591,1619.2,1618.7,6.17771]
["bitfinex","ETHUSD",1744647144784,0.64969422,1619.2,1618.6,1.4184]
["bitfinex","ETHUSD",1744647145120,0.05,1619.4,1618.8,1.953]
["bitfinex","ETHUSD",1744647145294,6.17585,1619.3,1618.8,11.317]
["bitfinex","ETHUSD",1744647145494,6.17678,1619.0,1618.6,48.181]
["bitfinex","ETHUSD",1744647145819,6.1771,1618.9,1618.6,1.4134]
["bitfinex","ETHUSD",1744647145985,12.35358,1619.0,1618.6,7.59145]
["bitfinex","ETHUSD",1744647146186,6.17715,1618.9,1618.6,1.4134]
["bitfinex","ETHUSD",1744647146387,6.17741,1618.8,1618.0,6.18034]
["bitfinex","ETHUSD",1744647146621,6.18047,1618.0,1617.8,1.5472]
["bitfinex","ETHUSD",1744647146924,10.67265,1618.5,1617.7,6.1816]
["bitfinex","ETHUSD",1744647147114,6.17894,1618.4,1617.7,6.1816]
["bitfinex","ETHUSD",1744647147424,6.17894,1618.4,1617.7,6.18148]
["bitfinex","ETHUSD",1744647147425,12.3605,1618.1,1617.7,6.18148]
["bitfinex","ETHUSD",1744647147625,6.18075,1618.0,1617.6,16.09578]
["bitfinex","ETHUSD",1744647147810,6.797254,1618.3,1617.6,9.914]
["bitfinex","ETHUSD",1744647148012,6.18128,1617.8,1617.6,9.914]
["bitfinex","ETHUSD",1744647148216,12.36227,1617.9,1617.6,9.914]
["bitfinex","ETHUSD",1744647148400,6.18026,1618.1,1617.6,16.09587]
["bitfinex","ETHUSD",1744647148602,6.798286,1618.1,1617.7,6.18143]
["bitfinex","ETHUSD",1744647148923,6.17896,1618.4,1617.7,0.55]
["bitfinex","ETHUSD",1744647149111,6.17946,1618.3,1617.9,6.18082]
["bitfinex","ETHUSD",1744647149311,10.67261,1618.5,1618.0,6.18017]
["bitfinex","ETHUSD",1744647149512,6.17896,1618.4,1618.0,6.18017]
["bitfinex","ETHUSD",1744647149713,13.8514,1618.5,1618.1,6.17992]
["bitfinex","ETHUSD",1744647149912,1.38514,1618.4,1617.8,6.18106]
["bitfinex","ETHUSD",1744647150105,6.17996,1618.2,1617.7,6.18145]
["bitfinex","ETHUSD",1744647150321,6.17973,1618.2,1617.7,6.1814]
["bitfinex","ETHUSD",1744647150521,1.454,1618.8,1617.9,1.4959]
["bitfinex","ETHUSD",1744647150822,1.454,1618.8,1618.0,6.18012]
["bitfinex","ETHUSD",1744647150823,7.32632981,1618.8,1618.0,6.18012]
["bitfinex","ETHUSD",1744647151142,6.17871,1618.5,1618.0,6.18027]
["bitfinex","ETHUSD",1744647151327,6.17871,1618.5,1618.1,6.17993]
["bitfinex","ETHUSD",1744647151655,6.17913,1618.4,1618.0,6.18039]
["bitfinex","ETHUSD",1744647151954,12.35741,1618.5,1618.1,6.17993]
["bitfinex","ETHUSD",1744647152127,6.179,1618.4,1618.1,6.17993]
["bitfinex","ETHUSD",1744647152309,6.17978,1618.2,1617.9,7.67668]
["bitfinex","ETHUSD",1744647152653,1.235763,1618.4,1617.8,9.914]
["bitfinex","ETHUSD",1744647152654,6.18028,1618.1,1617.8,9.914]
["bitfinex","ETHUSD",1744647152848,6.18047,1618.0,1617.8,9.914]
["bitfinex","ETHUSD",1744647153026,6.17975,1618.2,1617.8,9.914]
["bitfinex","ETHUSD",1744647153227,6.18063,1618.0,1617.8,9.914]
["bitfinex","ETHUSD",1744647153431,6.18063,1618.0,1617.6,7.71274]
["bitfinex","ETHUSD",1744647153432,12.36145,1618.0,1617.6,7.71274]
["bitfinex","ETHUSD",1744647153621,0.760855,1618.2,1617.6,1.5308]
["bitfinex","ETHUSD",1744647153820,6.17956,1618.3,1617.9,6.18083]
["bitfinex","ETHUSD",1744647154029,6.179,1618.4,1618.0,6.18031]
["bitfinex","ETHUSD",1744647154247,0.77117,1618.4,1617.6,8.17647598]
["bitfinex","ETHUSD",1744647154451,4.5327,1618.5,1617.9,6.18058]
["bitfinex","ETHUSD",1744647154653,4.5327,1618.5,1618.0,6.18046]
["bitfinex","ETHUSD",1744647154654,12.35814,1618.4,1618.0,6.18046]
["bitfinex","ETHUSD",1744647154962,6.17894,1618.4,1618.1,6.17996]
["bitfinex","ETHUSD",1744647155123,6.17782,1618.7,1618.3,6.17905]
["bitfinex","ETHUSD",1744647155124,6.17802,1618.7,1618.3,6.17905]
["bitfinex","ETHUSD",1744647155564,6.17796,1618.7,1618.3,6.17909]
["bitfinex","ETHUSD",1744647155729,6.17829,1618.6,1618.3,6.17909]
["bitfinex","ETHUSD",1744647155919,6.17822,1618.6,1618.1,7.72503]
["bitfinex","ETHUSD",1744647156120,6.17923,1618.4,1618.0,6.1803]
["bitfinex","ETHUSD",1744647156432,12.35738,1618.5,1618.1,6.17993]
["bitfinex","ETHUSD",1744647156755,6.17864,1618.5,1618.1,12.35988]
["bitfinex","ETHUSD",1744647156939,6.17902,1618.4,1618.1,6.17993]
["bitfinex","ETHUSD",1744647157114,6.17915,1618.4,1618.0,6.18037]
["bitfinex","ETHUSD",1744647157320,0.617822,1618.6,1618.1,0.06179199]
["bitfinex","ETHUSD",1744647157522,6.17797,1618.7,1618.3,6.17914]
["bitfinex","ETHUSD",1744647157847,6.17906,1618.4,1618.0,6.18018]
["bitfinex","ETHUSD",1744647158044,6.17935,1618.3,1617.9,6.18075]
["bitfinex","ETHUSD",1744647158225,6.17943,1618.3,1617.9,12.36149]
["bitfinex","ETHUSD",1744647158425,12.35895,1618.3,1617.9,12.36148]
["bitfinex","ETHUSD",1744647158720,12.35895,1618.3,1617.9,6.18071]
["bitfinex","ETHUSD",1744647158922,2.655795,1618.3,1617.8,11.4576]
["bitfinex","ETHUSD",1744647159124,6.18008,1618.1,1617.5,17.58602]
["bitfinex","ETHUSD",1744647159428,6.18055,1618.0,1617.7,6.18149]
["bitfinex","ETHUSD",1744647159639,6.18019,1618.1,1617.8,6.18112]
["bitfinex","ETHUSD",1744647159835,6.17975,1618.2,1617.5,15.76889814]
["bitfinex","ETHUSD",1744647159836,6.18066,1618.0,1617.5,15.76889814]
["bitfinex","ETHUSD",1744647160122,6.18088,1617.9,1617.6,6.18185]
["bitfinex","ETHUSD",1744647160427,0.618066,1618.0,1617.5,11.4038]
["bitfinex","ETHUSD",1744647160742,6.18032,1618.1,1617.7,6.18135]
["bitfinex","ETHUSD",1744647160942,1.466,1618.6,1618.2,6.17939]
["bitfinex","ETHUSD",1744647161145,7.66635,1618.8,1618.3,0.0617932]
["bitfinex","ETHUSD",1744647161344,2.4802,1618.8,1618.4,6.17867]
["bitfinex","ETHUSD",1744647161525,7.66644,1618.8,1618.4,6.17878]
["bitfinex","ETHUSD",1744647161721,6.17791,1618.7,1618.4,6.17878]
["bitfinex","ETHUSD",1744647162035,9.17788,1618.7,1618.2,6.17932]
["bitfinex","ETHUSD",1744647162225,6.17831,1618.6,1618.3,12.3585]
["bitfinex","ETHUSD",1744647162425,9.1778,1618.7,1618.1,6.18008]
["bitfinex","ETHUSD",1744647162754,6.17751,1618.8,1618.5,6.17853]
["bitfinex","ETHUSD",1744647162942,6.17733,1618.9,1618.5,1.4694]
["bitfinex","ETHUSD",1744647163154,12.35452,1618.9,1618.5,7.64785]
["bitfinex","ETHUSD",1744647163464,0.32099765,1619.1,1618.6,0.06177998]
["bitfinex","ETHUSD",1744647163625,1.4427,1619.3,1618.9,6.17685]
["bitfinex","ETHUSD",1744647163821,7.61843,1619.3,1618.9,12.3537]
["bitfinex","ETHUSD",1744647164038,1.4427,1619.3,1619.0,6.17647]
["bitfinex","ETHUSD",1744647164364,0.37094763,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744647164667,0.05,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744647164826,0.05,1619.4,1619.3,7.6981]
["bitfinex","ETHUSD",1744647165661,0.05,1619.4,1619.3,12.61319814]
["bitfinex","ETHUSD",1744647165863,0.32083679,1620.2,1619.9,6.17317]
["bitfinex","ETHUSD",1744647166063,3.93056777,1620.3,1619.8,1.5085]
["bitfinex","ETHUSD",1744647166064,3.93056777,1620.3,1619.8,7.6819]
["bitfinex","ETHUSD",1744647166221,4.32862455,1620.3,1619.9,6.17288]
["bitfinex","ETHUSD",1744647166421,4.32862455,1620.3,1619.5,1.474]
["bitfinex","ETHUSD",1744647166624,3.93056777,1620.3,1620.1,6.17221]
["bitfinex","ETHUSD",1744647166824,0.05,1620.4,1620.1,6.17221]
["bitfinex","ETHUSD",1744647167019,6.17184,1620.3,1619.9,6.17318]
["bitfinex","ETHUSD",1744647167261,6.17184,1620.3,1619.9,6.17303]
["bitfinex","ETHUSD",1744647167469,6.17169,1620.3,1619.5,1.474]
["bitfinex","ETHUSD",1744647167621,6.17296,1620.0,1619.6,6.17412]
["bitfinex","ETHUSD",1744647167826,6.17366,1619.8,1619.4,12.35001]
["bitfinex","ETHUSD",1744647168064,6.17322,1619.9,1619.5,6.17452]
["bitfinex","ETHUSD",1744647168370,6.17411,1619.7,1619.3,6.1753]
["bitfinex","ETHUSD",1744647168566,6.17411,1619.7,1619.2,1.443]
["bitfinex","ETHUSD",1744647168567,6.17365,1619.8,1619.4,6.17508]
["bitfinex","ETHUSD",1744647168765,7.68413,1620.1,1619.3,0.55]
["bitfinex","ETHUSD",1744647169007,1.5116,1620.1,1619.7,6.17398]
["bitfinex","ETHUSD",1744647169121,6.1721,1620.2,1619.8,6.17338]
["bitfinex","ETHUSD",1744647169325,6.1721,1620.2,1619.9,6.1732]
["bitfinex","ETHUSD",1744647169645,6.17187,1620.3,1619.9,7.69599]
["bitfinex","ETHUSD",1744647169972,6.17223,1620.2,1619.9,7.696]
["bitfinex","ETHUSD",1744647170269,6.17245,1620.1,1619.9,1.5228]
["bitfinex","ETHUSD",1744647170432,6.1729,1620.0,1619.6,7.71937]
["bitfinex","ETHUSD",1744647170632,7.67212,1620.2,1619.7,6.17377]
["bitfinex","ETHUSD",1744647170983,6.17175,1620.3,1619.9,6.17297]
["bitfinex","ETHUSD",1744647171261,6.17219,1620.2,1619.9,6.17309]
["bitfinex","ETHUSD",1744647171426,6.17211,1620.2,1619.8,6.1733]
["bitfinex","ETHUSD",1744647171631,0.05,1620.4,1619.6,2.0073812]
["bitfinex","ETHUSD",1744647171938,0.05,1620.4,1619.8,6.17357]
["bitfinex","ETHUSD",1744647172157,6.17195,1620.3,1619.9,6.17303]
["bitfinex","ETHUSD",1744647172361,6.17286,1620.0,1619.7,6.17385]
["bitfinex","ETHUSD",1744647172660,6.17253,1620.1,1619.7,6.17386]
["bitfinex","ETHUSD",1744647173261,6.17253,1620.1,1619.7,6.23559334]
["bitfinex","ETHUSD",1744647173573,6.17298,1620.0,1619.7,6.23559334]
["bitfinex","ETHUSD",1744647173776,6.17253,1620.1,1619.7,12.40939333]
["bitfinex","ETHUSD",1744647173930,6.17253,1620.1,1619.6,17.31937]
["bitfinex","ETHUSD",1744647174135,6.17309,1620.0,1619.7,6.23568332]
["bitfinex","ETHUSD",1744647174372,6.17295,1620.0,1619.7,6.23556332]
["bitfinex","ETHUSD",1744647174672,12.34598,1620.0,1619.7,6.17383]
["bitfinex","ETHUSD",1744647174832,6.17371,1619.8,1619.6,9.6]
["bitfinex","ETHUSD",1744647175034,6.17329,1619.9,1619.6,15.77425]
["bitfinex","ETHUSD",1744647175236,6.17276,1620.1,1619.7,6.17379]
["bitfinex","ETHUSD",1744647175449,7.58421,1620.2,1619.6,15.77425]
["bitfinex","ETHUSD",1744647175660,6.17315,1620.0,1619.6,6.17436]
["bitfinex","ETHUSD",1744647175848,6.17315,1620.0,1619.6,12.34872]
["bitfinex","ETHUSD",1744647176052,18.48526,1620.1,1619.7,6.17369]
["bitfinex","ETHUSD",1744647176251,6.14,1620.1,1619.6,6.1743]
["bitfinex","ETHUSD",1744647176451,6.17323,1619.9,1619.6,6.17422]
["bitfinex","ETHUSD",1744647176666,12.34618,1620.0,1619.6,12.34843]
["bitfinex","ETHUSD",1744647176888,6.17327,1619.9,1619.5,6.17465]
["bitfinex","ETHUSD",1744647177053,6.17361,1619.8,1619.5,6.17462]
["bitfinex","ETHUSD",1744647177256,6.791061,1619.8,1619.3,7.64579]
["bitfinex","ETHUSD",1744647177479,0.617361,1619.8,1619.1,49.6822]
["bitfinex","ETHUSD",1744647177678,6.1741,1619.7,1619.3,6.17521]
["bitfinex","ETHUSD",1744647177863,6.17457,1619.6,1619.2,12.35162]
["bitfinex","ETHUSD",1744647178050,6.17457,1619.6,1619.2,6.17581]
["bitfinex","ETHUSD",1744647178387,12.34928,1619.6,1619.2,12.35156]
["bitfinex","ETHUSD",1744647178781,6.17531,1619.4,1619.1,49.6822]
["bitfinex","ETHUSD",1744647178984,6.1753,1619.4,1619.1,49.6822]
["bitfinex","ETHUSD",1744647179284,6.1753,1619.4,1619.2,0.06175232]
["bitfinex","ETHUSD",1744647179581,1.235014,1619.4,1619.0,9.598]
["bitfinex","ETHUSD",1744647179785,6.17619,1619.2,1618.8,7.64407]
["bitfinex","ETHUSD",1744647179988,6.17533,1619.4,1619.0,6.1869943]
["bitfinex","ETHUSD",1744647180173,6.17611,1619.2,1619.0,0.0104743]
["bitfinex","ETHUSD",1744647180485,6.17627,1619.1,1619.0,0.0104743]
["bitfinex","ETHUSD",1744647180686,6.17534,1619.4,1619.0,0.0104743]
["bitfinex","ETHUSD",1744647180855,6.17602,1619.2,1619.0,0.0104743]
["bitfinex","ETHUSD",1744647181178,6.17523,1619.4,1619.0,6.1870943]
["bitfinex","ETHUSD",1744647181550,6.17245,1620.1,1619.3,6.1755]
["bitfinex","ETHUSD",1744647181751,0.32091068,1619.7,1619.5,0.55]
["bitfinex","ETHUSD",1744647181960,6.17247,1620.1,1619.7,12.34763]
["bitfinex","ETHUSD",1744647182167,6.17247,1620.1,1619.7,6.17375]
["bitfinex","ETHUSD",1744647182585,12.34515,1620.1,1619.7,6.17375]
["bitfinex","ETHUSD",1744647182788,6.17297,1620.0,1619.7,6.17375]
["bitfinex","ETHUSD",1744647182983,6.17247,1620.1,1619.7,12.34757]
["bitfinex","ETHUSD",1744647183151,6.49264525,1620.3,1620.0,6.17282]
["bitfinex","ETHUSD",1744647183485,0.32083525,1620.3,1620.0,12.34536]
["bitfinex","ETHUSD",1744647183675,0.32083525,1620.3,1620.1,7.66667837]
["bitfinex","ETHUSD",1744647183853,0.05,1620.4,1619.8,10.7276]
["bitfinex","ETHUSD",1744647184054,6.17255,1620.1,1619.8,11.9391135]
["bitfinex","ETHUSD",1744647184306,6.1729,1620.0,1619.8,10.7276]
["bitfinex","ETHUSD",1744647184500,12.34512,1620.1,1619.8,10.7276]
["bitfinex","ETHUSD",1744647184653,0.05,1620.4,1619.9,0.06172827]
["bitfinex","ETHUSD",1744647184860,0.05,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744647185181,0.05,1620.4,1620.3,17.31275712]
["bitfinex","ETHUSD",1744647185354,1.85413302,1621.3,1620.4,4.4405]
["bitfinex","ETHUSD",1744647185554,6.16903,1621.0,1620.6,6.17041]
["bitfinex","ETHUSD",1744647185791,6.16956,1620.9,1620.5,6.17083]
["bitfinex","ETHUSD",1744647185954,6.16903,1621.0,1620.6,6.17041]
["bitfinex","ETHUSD",1744647186157,6.16831,1621.2,1620.8,6.16975]
["bitfinex","ETHUSD",1744647186379,6.16957,1620.9,1620.6,0.617041]
["bitfinex","ETHUSD",1744647186607,6.16903,1621.0,1620.6,6.787381]
["bitfinex","ETHUSD",1744647186799,6.16805,1621.3,1620.9,6.16925]
["bitfinex","ETHUSD",1744647186981,6.16829,1621.2,1620.8,6.16964]
["bitfinex","ETHUSD",1744647187187,6.16829,1621.2,1620.7,7.61062]
["bitfinex","ETHUSD",1744647187386,6.16873,1621.1,1620.8,0.06169059]
["bitfinex","ETHUSD",1744647187568,6.16829,1621.2,1620.8,6.23146059]
["bitfinex","ETHUSD",1744647187937,6.16789,1621.3,1620.9,12.33856]
["bitfinex","ETHUSD",1744647188115,0.37071699,1621.4,1621.2,6.16812]
["bitfinex","ETHUSD",1744647188316,0.05,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744647188534,0.05,1621.4,1621.2,7.69807]
["bitfinex","ETHUSD",1744647188739,0.05,1621.4,1621.3,6.22954891]
["bitfinex","ETHUSD",1744647189034,0.05,1621.4,1621.2,1.53]
["bitfinex","ETHUSD",1744647189235,0.05,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744647189604,0.05,1621.4,1621.3,6.22954647]
["bitfinex","ETHUSD",1744647189794,0.05,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744647189995,0.05,1621.4,1621.3,7.554478]
["bitfinex","ETHUSD",1744647190394,1e-05,1621.4,1621.3,8.104478]
["bitfinex","ETHUSD",1744647190734,1e-05,1621.4,1621.3,7.554478]
["bitfinex","ETHUSD",1744647191042,1e-05,1621.4,1621.2,13.86623]
["bitfinex","ETHUSD",1744647191220,1e-05,1621.4,1621.2,7.69798]
["bitfinex","ETHUSD",1744647191399,1e-05,1621.4,1621.2,6.16822]
["bitfinex","ETHUSD",1744647192024,1e-05,1621.4,1621.2,6.16825]
["bitfinex","ETHUSD",1744647192327,1e-05,1621.4,1621.0,7.68419]
["bitfinex","ETHUSD",1744647192328,6.168,1621.3,1621.0,7.68419]
["bitfinex","ETHUSD",1744647192651,6.16801,1621.3,1621.0,7.68405]
["bitfinex","ETHUSD",1744647192809,1e-05,1621.4,1621.0,2.99584289]
["bitfinex","ETHUSD",1744647192989,1e-05,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744647193591,1e-05,1621.4,1621.3,6.22955004]
["bitfinex","ETHUSD",1744647193794,1e-05,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744647194297,1e-05,1621.4,1621.2,6.16809]
["bitfinex","ETHUSD",1744647195319,1e-05,1621.4,1621.0,13.85299]
["bitfinex","ETHUSD",1744647195535,6.16764,1621.4,1621.1,0.06167844]
["bitfinex","ETHUSD",1744647195702,1e-05,1621.4,1621.1,0.06167844]
["bitfinex","ETHUSD",1744647195896,1e-05,1621.4,1621.1,6.23023844]
["bitfinex","ETHUSD",1744647196225,1e-05,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744647197039,1e-05,1621.4,1621.3,6.77954094]
["bitfinex","ETHUSD",1744647197243,1e-05,1621.4,1621.3,8.22538]
["bitfinex","ETHUSD",1744647198602,1e-05,1621.4,1620.9,15.46235]
["bitfinex","ETHUSD",1744647198603,1e-05,1621.4,1620.9,10.7396]
["bitfinex","ETHUSD",1744647198840,6.168,1621.3,1621.0,6.16887]
["bitfinex","ETHUSD",1744647199015,12.33541,1621.4,1621.0,6.16887]
["bitfinex","ETHUSD",1744647199212,6.16812,1621.3,1620.9,16.90899]
["bitfinex","ETHUSD",1744647199412,6.16798,1621.3,1620.9,16.9089]
["bitfinex","ETHUSD",1744647199818,6.16797,1621.3,1620.9,16.90894]
["bitfinex","ETHUSD",1744647199995,6.16858,1621.2,1620.9,10.7396]
["bitfinex","ETHUSD",1744647200346,6.16911,1621.0,1620.2,9.286]
["bitfinex","ETHUSD",1744647200561,6.17125,1620.5,1620.1,7.58224]
["bitfinex","ETHUSD",1744647200729,6.17017,1620.7,1620.1,1.4099]
["bitfinex","ETHUSD",1744647201041,7.58222,1620.8,1620.4,6.17105]
["bitfinex","ETHUSD",1744647201335,6.1697,1620.9,1620.5,6.17081]
["bitfinex","ETHUSD",1744647201533,6.16946,1620.9,1620.5,7.40513]
["bitfinex","ETHUSD",1744647201738,7.62666,1621.0,1620.6,6.17039]
["bitfinex","ETHUSD",1744647201938,6.16958,1620.9,1620.6,6.17039]
["bitfinex","ETHUSD",1744647202102,7.62663,1621.0,1620.4,6.17109]
["bitfinex","ETHUSD",1744647202299,6.1699,1620.8,1620.4,7.716899]
["bitfinex","ETHUSD",1744647202505,4.4576,1621.0,1620.3,9.287]
["bitfinex","ETHUSD",1744647202802,7.62671,1621.0,1620.4,0.06170698]
["bitfinex","ETHUSD",1744647203002,1.4576,1621.0,1620.7,6.17001]
["bitfinex","ETHUSD",1744647203329,1.4576,1621.0,1620.6,7.61367]
["bitfinex","ETHUSD",1744647203330,6.16905,1621.0,1620.6,7.61367]
["bitfinex","ETHUSD",1744647203647,6.16905,1621.0,1620.6,7.6136]
["bitfinex","ETHUSD",1744647203855,9.16905,1621.0,1620.4,10.53639814]
["bitfinex","ETHUSD",1744647204005,6.16995,1620.8,1620.4,6.17112]
["bitfinex","ETHUSD",1744647204355,6.1707,1620.6,1620.3,10.6973]
["bitfinex","ETHUSD",1744647204533,6.17084,1620.6,1620.3,10.6973]
["bitfinex","ETHUSD",1744647204846,6.16944,1620.9,1620.4,0.06170696]
["bitfinex","ETHUSD",1744647205012,6.16925,1621.0,1620.6,12.34077]
["bitfinex","ETHUSD",1744647205212,6.16922,1621.0,1620.7,6.1701]
["bitfinex","ETHUSD",1744647205747,12.33852,1621.0,1620.6,12.34074]
["bitfinex","ETHUSD",1744647205949,6.16755,1621.4,1620.7,6.16996]
["bitfinex","ETHUSD",1744647206149,12.33792,1621.1,1620.7,6.16996]
["bitfinex","ETHUSD",1744647206688,6.16907,1621.0,1620.7,6.16996]
["bitfinex","ETHUSD",1744647207007,6.16863,1621.2,1620.8,6.16976]
["bitfinex","ETHUSD",1744647207247,6.16832,1621.2,1620.8,6.786636]
["bitfinex","ETHUSD",1744647207452,6.16881,1621.1,1620.8,0.616996]
["bitfinex","ETHUSD",1744647207642,6.16881,1621.1,1620.8,6.786726]
["bitfinex","ETHUSD",1744647207849,0.32076403,1621.4,1620.8,6.786626]
["bitfinex","ETHUSD",1744647208053,1e-05,1621.4,1621.1,6.16835]
["bitfinex","ETHUSD",1744647208348,1e-05,1621.4,1621.2,6.22978418]
["bitfinex","ETHUSD",1744647208558,1e-05,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744647208905,1e-05,1621.4,1621.2,6.16809]
["bitfinex","ETHUSD",1744647209249,1e-05,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744647209848,1e-05,1621.4,1621.2,13.711841]
["bitfinex","ETHUSD",1744647210052,6.16778,1621.4,1621.1,7.58831]
["bitfinex","ETHUSD",1744647210211,1e-05,1621.4,1621.2,6.16825]
["bitfinex","ETHUSD",1744647210421,1e-05,1621.4,1621.1,1.4197]
["bitfinex","ETHUSD",1744647210621,1e-05,1621.4,1621.0,8.984]
["bitfinex","ETHUSD",1744647210862,6.168,1621.3,1621.0,15.153]
["bitfinex","ETHUSD",1744647211162,6.16801,1621.3,1621.0,15.15287]
["bitfinex","ETHUSD",1744647211466,12.33532,1621.4,1621.1,6.16849]
["bitfinex","ETHUSD",1744647211678,1e-05,1621.4,1621.1,6.16849]
["bitfinex","ETHUSD",1744647211831,1e-05,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744647212184,1e-05,1621.4,1621.3,7.67428]
["bitfinex","ETHUSD",1744647212464,1e-05,1621.4,1621.3,7.73594273]
["bitfinex","ETHUSD",1744647212621,1e-05,1621.4,1621.3,9.06468327]
["bitfinex","ETHUSD",1744647213825,1e-05,1621.4,1621.3,9.61468327]
["bitfinex","ETHUSD",1744647214026,1e-05,1621.4,1621.3,9.06468327]
["bitfinex","ETHUSD",1744647215325,1e-05,1621.4,1621.3,2.89680327]
["bitfinex","ETHUSD",1744647215529,1e-05,1621.4,1621.3,1.5064]
["bitfinex","ETHUSD",1744647215730,1e-05,1621.4,1621.3,7.67428]
["bitfinex","ETHUSD",1744647218066,1e-05,1621.4,1621.3,13.06277517]
["bitfinex","ETHUSD",1744647218275,1e-05,1621.4,1621.3,16.06277517]
["bitfinex","ETHUSD",1744647219148,0.1821,1622.3,1621.8,1.4413]
["bitfinex","ETHUSD",1744647219349,6.21382,1622.4,1622.1,6.16484]
["bitfinex","ETHUSD",1744647219664,6.21382,1622.4,1621.9,0.06164062]
["bitfinex","ETHUSD",1744647219665,6.16415,1622.3,1621.9,6.1655]
["bitfinex","ETHUSD",1744647219862,12.32954,1622.2,1621.8,11.97224814]
["bitfinex","ETHUSD",1744647220070,6.16528,1622.0,1621.8,1.4413]
["bitfinex","ETHUSD",1744647220568,12.32935,1622.2,1621.8,9.32772626]
["bitfinex","ETHUSD",1744647220765,6.16485,1622.1,1621.8,7.60712]
["bitfinex","ETHUSD",1744647220955,6.21373,1622.4,1621.7,8.982]
["bitfinex","ETHUSD",1744647220956,6.16565,1621.9,1621.7,8.982]
["bitfinex","ETHUSD",1744647221156,6.16531,1622.0,1621.7,8.982]
["bitfinex","ETHUSD",1744647221346,6.16531,1622.0,1621.7,15.1483]
["bitfinex","ETHUSD",1744647221544,6.16531,1622.0,1621.7,15.14826]
["bitfinex","ETHUSD",1744647221767,12.33003,1622.1,1621.7,21.31449]
["bitfinex","ETHUSD",1744647221956,6.16484,1622.1,1621.7,17.279806]
["bitfinex","ETHUSD",1744647222155,0.05,1622.4,1621.9,4.91509814]
["bitfinex","ETHUSD",1744647222358,0.05,1622.4,1622.3,7.67638]
["bitfinex","ETHUSD",1744647222733,0.05,1622.4,1622.1,6.16471]
["bitfinex","ETHUSD",1744647222936,6.21397,1622.4,1622.0,6.16506]
["bitfinex","ETHUSD",1744647223136,6.16476,1622.2,1621.9,1.4532]
["bitfinex","ETHUSD",1744647223440,12.32941,1622.2,1621.9,1.4532]
["bitfinex","ETHUSD",1744647223753,6.16417,1622.3,1621.9,6.16557]
["bitfinex","ETHUSD",1744647223952,0.05,1622.4,1621.7,8.297616]
["bitfinex","ETHUSD",1744647224165,6.16517,1622.1,1621.6,1.4606]
["bitfinex","ETHUSD",1744647224372,6.16446,1622.2,1621.8,12.33175]
["bitfinex","ETHUSD",1744647224670,6.16409,1622.3,1621.9,0.55]
["bitfinex","ETHUSD",1744647224974,6.21374,1622.4,1622.0,12.32997]
["bitfinex","ETHUSD",1744647225147,0.05,1622.4,1622.2,6.16443]
["bitfinex","ETHUSD",1744647225351,0.05,1622.4,1622.0,13.618237]
["bitfinex","ETHUSD",1744647225561,0.05,1622.4,1622.2,6.16423]
["bitfinex","ETHUSD",1744647226294,0.05,1622.4,1622.2,12.32857]
["bitfinex","ETHUSD",1744647226797,0.05,1622.4,1622.1,6.16472]
["bitfinex","ETHUSD",1744647227002,0.05,1622.4,1622.2,0.0616368]
["bitfinex","ETHUSD",1744647227314,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744647227592,0.05,1622.4,1622.3,6.71408]
["bitfinex","ETHUSD",1744647228263,0.05,1622.4,1622.2,21.30746]
["bitfinex","ETHUSD",1744647228264,0.232,1623.0,1622.2,8.979]
["bitfinex","ETHUSD",1744647228469,6.39371,1623.0,1622.2,8.979]
["bitfinex","ETHUSD",1744647228673,6.39371,1623.0,1622.2,15.1434]
["bitfinex","ETHUSD",1744647228674,0.639371,1622.9,1622.2,15.1434]
["bitfinex","ETHUSD",1744647228860,6.16307,1622.6,1622.3,6.16398]
["bitfinex","ETHUSD",1744647229065,6.16307,1622.6,1622.3,6.16407]
["bitfinex","ETHUSD",1744647229291,12.32568,1622.7,1622.3,6.16407]
["bitfinex","ETHUSD",1744647229512,12.32577,1622.7,1622.3,6.16406]
["bitfinex","ETHUSD",1744647229653,6.16284,1622.7,1622.3,6.16395]
["bitfinex","ETHUSD",1744647229859,6.16286,1622.7,1622.3,6.16388]
["bitfinex","ETHUSD",1744647230484,6.16286,1622.7,1622.3,13.615644]
["bitfinex","ETHUSD",1744647230896,6.16219,1622.8,1622.5,6.16323]
["bitfinex","ETHUSD",1744647231187,6.16316,1622.6,1622.3,8.001774]
["bitfinex","ETHUSD",1744647231353,6.16402,1622.4,1622.0,7.6626]
["bitfinex","ETHUSD",1744647231553,6.39508,1622.6,1622.2,6.16433]
["bitfinex","ETHUSD",1744647231786,12.32708,1622.5,1622.1,6.16476]
["bitfinex","ETHUSD",1744647231988,6.16375,1622.4,1622.1,0.55]
["bitfinex","ETHUSD",1744647232199,12.32772,1622.4,1622.1,6.16476]
["bitfinex","ETHUSD",1744647232370,6.16375,1622.4,1622.1,12.3295]
["bitfinex","ETHUSD",1744647232690,6.16381,1622.4,1622.1,6.16476]
["bitfinex","ETHUSD",1744647232987,6.16335,1622.5,1622.2,12.39027704]
["bitfinex","ETHUSD",1744647233188,0.232,1622.6,1622.3,6.16383]
["bitfinex","ETHUSD",1744647233492,6.16232,1622.8,1622.5,6.16321]
["bitfinex","ETHUSD",1744647233669,6.16126,1623.1,1622.7,6.16245]
["bitfinex","ETHUSD",1744647233863,6.16201,1622.9,1622.5,7.60914]
["bitfinex","ETHUSD",1744647234191,6.1623,1622.8,1622.5,8.370054]
["bitfinex","ETHUSD",1744647234374,6.1623,1622.8,1622.5,7.60914]
["bitfinex","ETHUSD",1744647234693,6.1628,1622.7,1622.4,6.16364]
["bitfinex","ETHUSD",1744647235001,6.16328,1622.6,1622.2,1.3939]
["bitfinex","ETHUSD",1744647235173,6.16306,1622.6,1622.2,7.55835]
["bitfinex","ETHUSD",1744647235377,12.32706,1622.5,1622.2,7.55835]
["bitfinex","ETHUSD",1744647235799,6.1637,1622.4,1621.9,14.84226]
["bitfinex","ETHUSD",1744647235965,6.16427,1622.3,1621.9,14.84226]
["bitfinex","ETHUSD",1744647236310,6.16427,1622.3,1622.0,6.16509]
["bitfinex","ETHUSD",1744647236800,0.232,1622.3,1621.8,1.4836]
["bitfinex","ETHUSD",1744647237106,6.16577,1621.9,1621.6,6.16658]
["bitfinex","ETHUSD",1744647237401,0.87157,1622.3,1621.8,6.16582]
["bitfinex","ETHUSD",1744647237563,6.16459,1622.2,1621.9,6.1656]
["bitfinex","ETHUSD",1744647237906,0.232,1622.3,1621.6,10.53165814]
["bitfinex","ETHUSD",1744647238072,6.16459,1622.2,1621.9,6.16559]
["bitfinex","ETHUSD",1744647238270,6.39614,1622.3,1621.9,6.16547]
["bitfinex","ETHUSD",1744647238572,12.32914,1622.2,1621.9,6.16547]
["bitfinex","ETHUSD",1744647238771,12.5605,1622.3,1621.9,6.16544]
["bitfinex","ETHUSD",1744647238988,6.39616,1622.3,1621.9,6.16544]
["bitfinex","ETHUSD",1744647239184,6.16459,1622.2,1621.9,6.16544]
["bitfinex","ETHUSD",1744647239390,6.16459,1622.2,1621.9,6.16546]
["bitfinex","ETHUSD",1744647239556,6.39613,1622.3,1621.9,12.33092]
["bitfinex","ETHUSD",1744647239762,6.39613,1622.3,1621.8,6.71586]
["bitfinex","ETHUSD",1744647239763,6.16461,1622.2,1621.8,6.71586]
["bitfinex","ETHUSD",1744647239962,12.32941,1622.2,1621.8,6.71586]
["bitfinex","ETHUSD",1744647240173,6.1649,1622.1,1621.8,6.16586]
["bitfinex","ETHUSD",1744647240384,6.16541,1622.0,1621.6,6.16652]
["bitfinex","ETHUSD",1744647240596,6.16565,1621.9,1621.5,13.7934]
["bitfinex","ETHUSD",1744647240908,1.232946,1622.1,1621.7,6.16636]
["bitfinex","ETHUSD",1744647240909,6.16493,1622.1,1621.7,6.16636]
["bitfinex","ETHUSD",1744647241107,6.16531,1622.0,1621.7,6.16623]
["bitfinex","ETHUSD",1744647241462,6.16493,1622.1,1621.7,6.1662]
["bitfinex","ETHUSD",1744647241713,0.232,1622.3,1622.1,6.16465]
["bitfinex","ETHUSD",1744647242092,7.396026,1622.5,1622.1,6.22629471]
["bitfinex","ETHUSD",1744647242264,6.16332,1622.5,1622.2,6.16442]
["bitfinex","ETHUSD",1744647242665,6.16371,1622.4,1622.1,6.16465]
["bitfinex","ETHUSD",1744647242985,6.39459,1622.7,1621.9,8.677]
["bitfinex","ETHUSD",1744647242986,6.16332,1622.5,1621.9,8.677]
["bitfinex","ETHUSD",1744647243168,0.232,1623.2,1622.6,6.1628]
["bitfinex","ETHUSD",1744647243371,0.232,1623.1,1622.2,6.16414]
["bitfinex","ETHUSD",1744647243685,6.16282,1622.7,1622.3,12.3277]
["bitfinex","ETHUSD",1744647243863,6.16309,1622.6,1622.2,6.16434]
["bitfinex","ETHUSD",1744647244063,0.232,1622.7,1622.0,4.4145]
["bitfinex","ETHUSD",1744647244359,6.16374,1622.4,1622.0,7.5797]
["bitfinex","ETHUSD",1744647244586,6.16422,1622.3,1621.9,14.84252]
["bitfinex","ETHUSD",1744647244797,6.1646,1622.2,1621.9,8.677]
["bitfinex","ETHUSD",1744647245005,6.1646,1622.2,1621.9,14.84248]
["bitfinex","ETHUSD",1744647245006,12.56138,1622.2,1621.9,14.84248]
["bitfinex","ETHUSD",1744647245307,6.16522,1622.0,1621.7,12.33238]
["bitfinex","ETHUSD",1744647245597,6.165,1622.1,1621.5,16.29015]
["bitfinex","ETHUSD",1744647245598,6.16571,1621.9,1621.5,16.29015]
["bitfinex","ETHUSD",1744647245772,6.16649,1621.7,1621.4,6.16725]
["bitfinex","ETHUSD",1744647246283,6.1669,1621.6,1621.3,6.16786]
["bitfinex","ETHUSD",1744647246484,9.39799,1621.8,1621.1,8.677]
["bitfinex","ETHUSD",1744647246711,0.232,1621.3,1620.7,7.612]
["bitfinex","ETHUSD",1744647246898,6.16891,1621.1,1620.7,6.1701]
["bitfinex","ETHUSD",1744647247099,9.16832,1621.2,1620.6,8.678]
["bitfinex","ETHUSD",1744647247277,6.16987,1620.8,1620.5,6.17093]
["bitfinex","ETHUSD",1744647247475,0.232,1621.1,1620.5,6.17093]
["bitfinex","ETHUSD",1744647247476,12.3391,1620.9,1620.5,6.17093]
["bitfinex","ETHUSD",1744647247795,6.40255,1620.7,1620.3,6.17136]
["bitfinex","ETHUSD",1744647248029,6.17058,1620.6,1620.3,6.17136]
["bitfinex","ETHUSD",1744647248230,12.34136,1620.6,1620.2,6.17197]
["bitfinex","ETHUSD",1744647248379,0.232,1620.7,1620.2,6.17177]
["bitfinex","ETHUSD",1744647248579,0.232,1620.7,1620.2,6.794077]
["bitfinex","ETHUSD",1744647248785,0.232,1620.7,1620.4,6.17098]
["bitfinex","ETHUSD",1744647249088,0.232,1620.7,1620.4,6.17129]
["bitfinex","ETHUSD",1744647249283,0.232,1620.7,1620.4,6.1713]
["bitfinex","ETHUSD",1744647249628,0.232,1620.7,1620.4,6.17111]
["bitfinex","ETHUSD",1744647249923,0.232,1620.7,1620.4,6.17109]
["bitfinex","ETHUSD",1744647250091,6.17056,1620.6,1620.2,6.794167]
["bitfinex","ETHUSD",1744647250292,0.232,1620.7,1620.5,6.1706]
["bitfinex","ETHUSD",1744647250696,0.232,1620.7,1620.6,6.17055]
["bitfinex","ETHUSD",1744647250896,0.232,1620.7,1620.5,6.1706]
["bitfinex","ETHUSD",1744647251152,0.1783,1621.3,1620.6,0.06170694]
["bitfinex","ETHUSD",1744647251291,0.1783,1621.3,1621.0,6.16876]
["bitfinex","ETHUSD",1744647251642,6.34625,1621.3,1620.9,6.16922]
["bitfinex","ETHUSD",1744647251801,6.34623,1621.3,1621.0,6.16898]
["bitfinex","ETHUSD",1744647252000,6.34623,1621.3,1621.0,6.16903]
["bitfinex","ETHUSD",1744647252001,0.1783,1621.3,1621.0,6.16903]
["bitfinex","ETHUSD",1744647252196,6.34641,1621.3,1620.9,6.16939]
["bitfinex","ETHUSD",1744647252416,0.1783,1621.6,1620.9,0.67862815]
["bitfinex","ETHUSD",1744647252635,0.1783,1621.6,1621.3,6.16762]
["bitfinex","ETHUSD",1744647252936,3.1783,1621.6,1621.3,6.16762]
["bitfinex","ETHUSD",1744647253342,9.34508,1621.6,1621.3,6.16762]
["bitfinex","ETHUSD",1744647253540,6.34508,1621.6,1621.3,6.16762]
["bitfinex","ETHUSD",1744647253905,6.16724,1621.5,1621.2,6.16821]
["bitfinex","ETHUSD",1744647254454,48.677571,1621.9,1621.1,6.16834]
["bitfinex","ETHUSD",1744647254595,0.1783,1621.9,1621.6,6.16642]
["bitfinex","ETHUSD",1744647254795,0.1783,1621.9,1621.5,6.16692]
["bitfinex","ETHUSD",1744647254994,0.1783,1622.2,1621.8,6.16566]
["bitfinex","ETHUSD",1744647255246,0.1783,1622.2,1621.8,0.06165906]
["bitfinex","ETHUSD",1744647255444,0.1783,1622.2,1622.0,6.16484]
["bitfinex","ETHUSD",1744647255657,3.0,1622.4,1621.9,0.06164873]
["bitfinex","ETHUSD",1744647255859,6.16426,1622.3,1621.9,6.16556]
["bitfinex","ETHUSD",1744647256026,6.16453,1622.2,1621.9,6.16556]
["bitfinex","ETHUSD",1744647256225,6.34163,1622.5,1621.7,6.16632]
["bitfinex","ETHUSD",1744647256427,6.16501,1622.1,1621.7,6.16619]
["bitfinex","ETHUSD",1744647256621,6.16489,1622.1,1621.8,6.16565]
["bitfinex","ETHUSD",1744647256932,9.16409,1622.3,1622.0,6.16519]
["bitfinex","ETHUSD",1744647257348,0.1783,1622.5,1621.9,6.16545]
["bitfinex","ETHUSD",1744647257667,0.1783,1622.5,1622.2,6.16425]
["bitfinex","ETHUSD",1744647257877,6.34181,1622.5,1622.1,6.16469]
["bitfinex","ETHUSD",1744647258070,6.16379,1622.4,1622.1,6.16483]
["bitfinex","ETHUSD",1744647258383,0.1783,1622.5,1622.3,6.16389]
["bitfinex","ETHUSD",1744647258534,0.1783,1622.7,1622.3,6.16389]
["bitfinex","ETHUSD",1744647258738,0.1783,1623.0,1622.4,0.06163331]
["bitfinex","ETHUSD",1744647258923,6.33973,1623.0,1622.7,6.16236]
["bitfinex","ETHUSD",1744647259123,0.1783,1623.0,1622.7,6.16236]
["bitfinex","ETHUSD",1744647259319,6.33976,1623.0,1622.7,6.16236]
["bitfinex","ETHUSD",1744647259553,0.1783,1623.0,1622.7,6.16236]
["bitfinex","ETHUSD",1744647259762,6.33979,1623.0,1622.7,6.16236]
["bitfinex","ETHUSD",1744647259956,0.1783,1623.0,1622.7,6.16236]
["bitfinex","ETHUSD",1744647260131,0.1783,1623.0,1622.7,12.32481]
["bitfinex","ETHUSD",1744647260332,0.1783,1623.0,1622.7,6.16236]
["bitfinex","ETHUSD",1744647260529,6.33973,1623.0,1622.7,6.16236]
["bitfinex","ETHUSD",1744647260729,0.1783,1623.0,1622.7,6.16236]
["bitfinex","ETHUSD",1744647261238,0.1783,1623.0,1622.8,6.16206]
["bitfinex","ETHUSD",1744647261440,0.1783,1623.3,1622.9,0.06161966]
["bitfinex","ETHUSD",1744647261640,6.16046,1623.3,1623.0,6.16137]
["bitfinex","ETHUSD",1744647261932,0.05,1623.4,1623.1,6.16093]
["bitfinex","ETHUSD",1744647262138,0.05,1623.4,1623.1,6.16067]
["bitfinex","ETHUSD",1744647262335,6.21004,1623.4,1623.0,6.16126]
["bitfinex","ETHUSD",1744647262859,6.16045,1623.3,1623.0,6.16129]
["bitfinex","ETHUSD",1744647263160,12.37005,1623.4,1623.0,12.32258]
["bitfinex","ETHUSD",1744647263367,0.05,1623.4,1623.1,6.16103]
["bitfinex","ETHUSD",1744647263533,0.05,1623.4,1623.1,6.16093]
["bitfinex","ETHUSD",1744647263729,6.16043,1623.3,1623.0,6.16131]
["bitfinex","ETHUSD",1744647264269,6.20998,1623.4,1623.0,6.16136]
["bitfinex","ETHUSD",1744647264472,6.16058,1623.3,1622.9,13.79369]
["bitfinex","ETHUSD",1744647264645,6.20998,1623.4,1623.0,6.16118]
["bitfinex","ETHUSD",1744647264829,12.37014,1623.4,1623.0,6.16118]
["bitfinex","ETHUSD",1744647265178,0.05,1623.4,1623.2,6.16054]
["bitfinex","ETHUSD",1744647265751,0.05,1623.4,1623.1,12.32187]
["bitfinex","ETHUSD",1744647265968,0.05,1623.4,1623.2,12.32113]
["bitfinex","ETHUSD",1744647266274,0.05,1623.4,1623.2,6.1605]
["bitfinex","ETHUSD",1744647266431,0.05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744647266632,0.05,1623.4,1623.3,6.22188388]
["bitfinex","ETHUSD",1744647267033,0.05,1623.4,1623.3,8.18838388]
["bitfinex","ETHUSD",1744647267374,1e-05,1623.4,1623.3,16.80837791]
["bitfinex","ETHUSD",1744647267679,1e-05,1623.4,1623.3,16.74679]
["bitfinex","ETHUSD",1744647267978,1e-05,1623.4,1623.3,19.53363381]
["bitfinex","ETHUSD",1744647268338,0.3905315,1623.8,1623.7,6.15877]
["bitfinex","ETHUSD",1744647268633,0.3905315,1623.8,1623.7,12.57476814]
["bitfinex","ETHUSD",1744647268844,0.3905315,1623.8,1623.7,15.57476814]
["bitfinex","ETHUSD",1744647269048,0.3905315,1623.8,1623.7,12.57476814]
["bitfinex","ETHUSD",1744647269332,0.3905315,1623.8,1623.7,17.49427569]
["bitfinex","ETHUSD",1744647269570,0.05,1624.4,1624.2,6.15681]
["bitfinex","ETHUSD",1744647269773,1e-05,1624.4,1624.3,8.25334869]
["bitfinex","ETHUSD",1744647269973,1e-05,1624.4,1624.3,12.00688814]
["bitfinex","ETHUSD",1744647270137,1e-05,1624.4,1624.3,8.19179]
["bitfinex","ETHUSD",1744647270342,1e-05,1624.4,1624.3,9.62665]
["bitfinex","ETHUSD",1744647270846,1e-05,1624.4,1624.3,1.4853]
["bitfinex","ETHUSD",1744647271187,1e-05,1624.4,1624.3,7.64179]
["bitfinex","ETHUSD",1744647271633,1e-05,1624.4,1624.3,7.70334263]
["bitfinex","ETHUSD",1744647272033,1e-05,1624.4,1624.3,7.64179]
["bitfinex","ETHUSD",1744647272253,1e-05,1624.4,1624.1,12.31436]
["bitfinex","ETHUSD",1744647272467,1e-05,1624.4,1624.2,6.21829983]
["bitfinex","ETHUSD",1744647272766,1e-05,1624.4,1624.3,6.70649]
["bitfinex","ETHUSD",1744647273668,1e-05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744647273865,1e-05,1624.4,1624.2,6.77852998]
["bitfinex","ETHUSD",1744647274074,1e-05,1624.4,1624.2,12.31345]
["bitfinex","ETHUSD",1744647274373,1e-05,1624.4,1624.3,0.0615572]
["bitfinex","ETHUSD",1744647274576,1e-05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744647274963,1e-05,1624.4,1624.3,6.21804256]
["bitfinex","ETHUSD",1744647275169,1e-05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744647275355,1e-05,1624.4,1624.2,6.1567]
["bitfinex","ETHUSD",1744647275559,1e-05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744647275761,1e-05,1624.4,1624.2,12.31344]
["bitfinex","ETHUSD",1744647275947,1e-05,1624.4,1624.2,6.1567]
["bitfinex","ETHUSD",1744647276157,1e-05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744647276561,1e-05,1624.4,1624.2,7.443095]
["bitfinex","ETHUSD",1744647276779,1e-05,1624.4,1624.3,0.06155761]
["bitfinex","ETHUSD",1744647276966,1e-05,1624.4,1624.3,6.21804761]
["bitfinex","ETHUSD",1744647277166,1e-05,1624.4,1624.3,6.70649]
["bitfinex","ETHUSD",1744647277386,1e-05,1624.4,1624.3,7.5714485]
["bitfinex","ETHUSD",1744647277884,1e-05,1624.4,1624.2,6.1567]
["bitfinex","ETHUSD",1744647278184,1e-05,1624.4,1624.1,6.7071]
["bitfinex","ETHUSD",1744647278487,1e-05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744647279046,1e-05,1624.4,1624.3,11.13313928]
["bitfinex","ETHUSD",1744647279249,1e-05,1624.4,1624.3,15.52538814]
["bitfinex","ETHUSD",1744647279458,1e-05,1624.4,1624.3,17.69358895]
["bitfinex","ETHUSD",1744647279680,1e-05,1624.4,1624.1,6.15706]
["bitfinex","ETHUSD",1744647279979,6.15631,1624.4,1624.0,16.18257]
["bitfinex","ETHUSD",1744647280168,12.3135,1624.3,1624.0,8.618]
["bitfinex","ETHUSD",1744647280373,12.31245,1624.4,1624.0,14.83695831]
["bitfinex","ETHUSD",1744647280684,6.1564,1624.4,1624.0,16.87493883]
["bitfinex","ETHUSD",1744647280880,6.15654,1624.3,1623.9,6.15793]
["bitfinex","ETHUSD",1744647281181,1e-05,1624.4,1624.2,6.15676]
["bitfinex","ETHUSD",1744647281565,1e-05,1624.4,1624.1,6.15722]
["bitfinex","ETHUSD",1744647281770,6.15651,1624.3,1624.0,6.1575]
["bitfinex","ETHUSD",1744647282195,1e-05,1624.4,1624.2,6.15679]
["bitfinex","ETHUSD",1744647282797,1e-05,1624.4,1624.2,6.15675]
["bitfinex","ETHUSD",1744647282997,1e-05,1624.4,1624.2,6.15672]
["bitfinex","ETHUSD",1744647283162,1e-05,1624.4,1624.3,6.21804883]
["bitfinex","ETHUSD",1744647283359,1e-05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744647283863,1e-05,1624.4,1624.2,6.15672]
["bitfinex","ETHUSD",1744647284063,1e-05,1624.4,1624.1,14.76815]
["bitfinex","ETHUSD",1744647284265,1e-05,1624.4,1624.1,20.9253]
["bitfinex","ETHUSD",1744647284696,6.15631,1624.4,1624.1,14.76821]
["bitfinex","ETHUSD",1744647284896,1e-05,1624.4,1624.1,14.76821]
["bitfinex","ETHUSD",1744647285100,6.15627,1624.4,1624.1,20.92531]
["bitfinex","ETHUSD",1744647285304,6.15627,1624.4,1624.1,14.7681]
["bitfinex","ETHUSD",1744647285614,0.13051,1624.4,1624.1,8.611]
["bitfinex","ETHUSD",1744647285806,6.28664,1624.4,1624.1,14.76812]
["bitfinex","ETHUSD",1744647286171,1e-05,1624.4,1624.2,6.21832307]
["bitfinex","ETHUSD",1744647286373,6.15618,1624.4,1624.1,14.76816]
["bitfinex","ETHUSD",1744647286563,6.15618,1624.4,1624.1,8.611]
["bitfinex","ETHUSD",1744647286771,6.15651,1624.3,1623.9,6.15797]
["bitfinex","ETHUSD",1744647286978,12.31354,1624.3,1623.9,6.15779]
["bitfinex","ETHUSD",1744647287177,12.31354,1624.3,1623.9,13.072169]
["bitfinex","ETHUSD",1744647287379,6.1573,1624.1,1623.8,7.56532]
["bitfinex","ETHUSD",1744647287686,6.1573,1624.1,1623.8,13.72357]
["bitfinex","ETHUSD",1744647287892,6.15617,1624.4,1623.9,0.55]
["bitfinex","ETHUSD",1744647287893,6.15619,1624.4,1623.9,0.55]
["bitfinex","ETHUSD",1744647288092,6.15619,1624.4,1624.0,6.15747]
["bitfinex","ETHUSD",1744647288288,1e-05,1624.4,1624.1,6.21846536]
["bitfinex","ETHUSD",1744647288500,1e-05,1624.4,1624.2,6.15675]
["bitfinex","ETHUSD",1744647288676,1e-05,1624.4,1624.3,6.21805346]
["bitfinex","ETHUSD",1744647288901,1e-05,1624.4,1624.2,12.31342]
["bitfinex","ETHUSD",1744647289213,1e-05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744647289645,1e-05,1624.4,1624.3,6.70649]
["bitfinex","ETHUSD",1744647290672,1e-05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744647290907,1e-05,1624.4,1624.3,6.70649]
["bitfinex","ETHUSD",1744647291276,1e-05,1624.4,1624.3,6.76804022]
["bitfinex","ETHUSD",1744647291475,1e-05,1624.4,1624.3,10.82411604]
["bitfinex","ETHUSD",1744647292607,1e-05,1624.4,1624.3,11.27490166]
["bitfinex","ETHUSD",1744647292920,1e-05,1624.4,1624.3,14.27490166]
["bitfinex","ETHUSD",1744647293134,1e-05,1624.4,1624.3,15.65920166]
["bitfinex","ETHUSD",1744647293422,0.05,1625.4,1624.8,7.537]
["bitfinex","ETHUSD",1744647293723,12.35523,1625.4,1625.0,12.30744]
["bitfinex","ETHUSD",1744647294129,6.20259,1625.4,1625.0,12.30744]
["bitfinex","ETHUSD",1744647294310,0.05,1625.4,1625.1,12.30679]
["bitfinex","ETHUSD",1744647294526,6.15309,1625.2,1624.9,6.62350372]
["bitfinex","ETHUSD",1744647294732,6.15333,1625.2,1624.8,6.15453]
["bitfinex","ETHUSD",1744647294924,3.0,1625.3,1624.8,6.15446]
["bitfinex","ETHUSD",1744647295233,6.28413,1625.1,1624.8,6.15446]
["bitfinex","ETHUSD",1744647295824,0.1305,1625.1,1624.8,12.30893]
["bitfinex","ETHUSD",1744647296006,0.1305,1625.1,1624.9,6.15419]
["bitfinex","ETHUSD",1744647296742,15.43617,1625.3,1625.0,6.15384]
["bitfinex","ETHUSD",1744647296958,6.15309,1625.2,1624.9,12.30824]
["bitfinex","ETHUSD",1744647297157,6.28333,1625.3,1625.0,6.15383]
["bitfinex","ETHUSD",1744647297452,6.28333,1625.3,1624.9,6.15412]
["bitfinex","ETHUSD",1744647297453,0.1305,1625.3,1624.9,6.15422]
["bitfinex","ETHUSD",1744647297664,0.1305,1625.3,1625.0,6.15369]
["bitfinex","ETHUSD",1744647297825,0.1305,1625.3,1625.1,6.15335]
["bitfinex","ETHUSD",1744647298027,6.15348,1625.1,1624.7,6.15489]
["bitfinex","ETHUSD",1744647298250,0.1305,1625.3,1624.8,6.15445]
["bitfinex","ETHUSD",1744647298426,6.15343,1625.2,1624.8,6.15445]
["bitfinex","ETHUSD",1744647298627,3.05,1625.4,1625.1,6.15341]
["bitfinex","ETHUSD",1744647298861,6.15296,1625.3,1625.0,6.15379]
["bitfinex","ETHUSD",1744647299018,6.15308,1625.2,1624.9,12.30831]
["bitfinex","ETHUSD",1744647299222,6.15296,1625.3,1624.9,6.15422]
["bitfinex","ETHUSD",1744647299457,9.2024,1625.4,1625.0,6.15383]
["bitfinex","ETHUSD",1744647299655,15.35489,1625.4,1625.1,6.15344]
["bitfinex","ETHUSD",1744647299836,9.2024,1625.4,1625.1,6.15344]
["bitfinex","ETHUSD",1744647300032,9.2024,1625.4,1625.1,12.30679]
["bitfinex","ETHUSD",1744647300237,0.05,1625.4,1625.2,6.15298]
["bitfinex","ETHUSD",1744647300760,6.15319,1625.2,1625.0,8.601]
["bitfinex","ETHUSD",1744647300977,6.15282,1625.3,1625.0,8.601]
["bitfinex","ETHUSD",1744647301155,6.15282,1625.3,1625.0,20.90852]
["bitfinex","ETHUSD",1744647301353,0.05,1625.4,1625.1,0.06153064]
["bitfinex","ETHUSD",1744647301666,0.05,1625.4,1625.0,8.601]
["bitfinex","ETHUSD",1744647301867,6.15346,1625.1,1625.0,8.601]
["bitfinex","ETHUSD",1744647302084,0.05,1625.4,1625.0,8.601]
["bitfinex","ETHUSD",1744647302375,0.05,1625.4,1625.2,12.30567]
["bitfinex","ETHUSD",1744647302576,0.05,1625.4,1625.1,6.15335]
["bitfinex","ETHUSD",1744647302762,6.20247,1625.4,1625.1,6.15333]
["bitfinex","ETHUSD",1744647302963,6.15327,1625.2,1625.0,8.601]
["bitfinex","ETHUSD",1744647303351,6.15275,1625.3,1625.0,8.601]
["bitfinex","ETHUSD",1744647303553,0.1305,1625.3,1624.4,10.0633]
["bitfinex","ETHUSD",1744647303890,6.1544,1624.9,1624.5,6.15562]
["bitfinex","ETHUSD",1744647304026,6.15496,1624.8,1624.4,16.21924]
["bitfinex","ETHUSD",1744647304230,6.15513,1624.7,1624.4,10.221924]
["bitfinex","ETHUSD",1744647304472,6.15476,1624.8,1624.5,12.37288997]
["bitfinex","ETHUSD",1744647304686,6.15472,1624.8,1624.4,16.377934]
["bitfinex","ETHUSD",1744647304879,6.15512,1624.7,1624.4,22.533924]
["bitfinex","ETHUSD",1744647305181,6.1548,1624.8,1624.5,6.21724995]
["bitfinex","ETHUSD",1744647305382,0.1305,1625.3,1624.6,4.06857547]
["bitfinex","ETHUSD",1744647305535,6.15319,1625.2,1624.9,6.15401]
["bitfinex","ETHUSD",1744647305729,0.1305,1625.3,1624.8,6.15451]
["bitfinex","ETHUSD",1744647305964,6.15395,1625.0,1624.7,6.15485]
["bitfinex","ETHUSD",1744647306340,12.30735,1625.1,1624.8,6.1545]
["bitfinex","ETHUSD",1744647306995,12.30735,1625.1,1624.6,1.4701]
["bitfinex","ETHUSD",1744647306996,6.1546,1624.8,1624.5,6.15562]
["bitfinex","ETHUSD",1744647307171,6.1546,1624.8,1624.5,12.31123]
["bitfinex","ETHUSD",1744647307479,6.15473,1624.8,1624.5,6.15561]
["bitfinex","ETHUSD",1744647307778,6.15509,1624.7,1624.4,20.91203]
["bitfinex","ETHUSD",1744647307987,6.14,1624.9,1624.5,0.06155001]
["bitfinex","ETHUSD",1744647308149,6.14,1624.9,1624.6,12.31044]
["bitfinex","ETHUSD",1744647308370,6.14,1625.2,1624.8,6.1546]
["bitfinex","ETHUSD",1744647308568,0.05,1625.4,1624.8,6.15455]
["bitfinex","ETHUSD",1744647308569,6.2087,1625.3,1624.8,6.15455]
["bitfinex","ETHUSD",1744647308775,12.30743,1625.1,1624.7,12.30974]
["bitfinex","ETHUSD",1744647308973,6.15432,1624.9,1624.6,6.15519]
["bitfinex","ETHUSD",1744647309178,6.15393,1625.0,1624.6,6.15516]
["bitfinex","ETHUSD",1744647309512,12.30712,1625.1,1624.7,12.37121362]
["bitfinex","ETHUSD",1744647309687,12.30712,1625.1,1624.7,12.30967]
["bitfinex","ETHUSD",1744647309886,6.1535,1625.1,1624.8,6.15435]
["bitfinex","ETHUSD",1744647310187,0.0687,1625.3,1625.1,6.15346]
["bitfinex","ETHUSD",1744647310355,6.20245,1625.4,1625.1,6.15336]
["bitfinex","ETHUSD",1744647310560,6.15303,1625.3,1624.9,22.32427]
["bitfinex","ETHUSD",1744647310765,6.15303,1625.3,1625.0,12.30736]
["bitfinex","ETHUSD",1744647311182,6.15291,1625.3,1624.9,24.556877]
["bitfinex","ETHUSD",1744647311399,6.22141,1625.3,1624.6,1.4648]
["bitfinex","ETHUSD",1744647311704,6.15328,1625.2,1624.9,12.30794]
["bitfinex","ETHUSD",1744647312202,0.0687,1625.3,1624.8,6.15458]
["bitfinex","ETHUSD",1744647312412,6.15347,1625.1,1624.8,6.15458]
["bitfinex","ETHUSD",1744647312698,6.15428,1624.9,1624.6,7.62005]
["bitfinex","ETHUSD",1744647312907,6.15346,1625.1,1624.5,6.15561]
["bitfinex","ETHUSD",1744647313104,6.15487,1624.8,1624.5,6.15561]
["bitfinex","ETHUSD",1744647313323,6.15515,1624.7,1624.3,1.4515]
["bitfinex","ETHUSD",1744647313521,6.15515,1624.7,1624.4,12.31204]
["bitfinex","ETHUSD",1744647313818,12.31028,1624.7,1624.4,6.156]
["bitfinex","ETHUSD",1744647313989,6.1555,1624.6,1624.3,6.15649]
["bitfinex","ETHUSD",1744647314187,6.1555,1624.6,1624.3,6.15635]
["bitfinex","ETHUSD",1744647314717,6.15502,1624.7,1624.4,6.1561]
["bitfinex","ETHUSD",1744647315020,6.15509,1624.7,1624.4,6.1561]
["bitfinex","ETHUSD",1744647315320,6.156,1624.5,1624.1,7.52751]
["bitfinex","ETHUSD",1744647315521,6.15503,1624.7,1623.9,6.15785]
["bitfinex","ETHUSD",1744647315522,6.15565,1624.6,1623.9,6.15785]
["bitfinex","ETHUSD",1744647315673,3.0687,1624.5,1624.0,6.15744]
["bitfinex","ETHUSD",1744647315882,6.15656,1624.3,1624.0,6.15744]
["bitfinex","ETHUSD",1744647316240,0.0687,1624.5,1624.1,0.06157318]
["bitfinex","ETHUSD",1744647316521,0.0687,1624.8,1624.5,6.15548]
["bitfinex","ETHUSD",1744647316684,6.1553,1624.7,1624.4,6.15598]
["bitfinex","ETHUSD",1744647317082,6.15557,1624.6,1624.3,6.15644]
["bitfinex","ETHUSD",1744647317280,6.15501,1624.7,1624.3,6.15649]
["bitfinex","ETHUSD",1744647317533,12.31103,1624.6,1624.2,12.3136]
["bitfinex","ETHUSD",1744647317817,12.31098,1624.6,1624.2,6.1568]
["bitfinex","ETHUSD",1744647318030,6.15586,1624.5,1624.2,6.15673]
["bitfinex","ETHUSD",1744647318193,12.31026,1624.7,1624.3,6.15648]
["bitfinex","ETHUSD",1744647318395,0.0687,1624.8,1624.2,0.06156183]
["bitfinex","ETHUSD",1744647318710,0.0687,1624.8,1623.9,7.60358]
["bitfinex","ETHUSD",1744647318711,6.15625,1624.4,1624.1,6.15699]
["bitfinex","ETHUSD",1744647319026,6.15508,1624.7,1624.1,6.15725]
["bitfinex","ETHUSD",1744647319226,6.15586,1624.5,1624.2,6.15684]
["bitfinex","ETHUSD",1744647319384,6.15519,1624.7,1624.3,6.771934]
["bitfinex","ETHUSD",1744647319582,6.15539,1624.6,1624.3,6.15625]
["bitfinex","ETHUSD",1744647319811,3.0687,1624.8,1624.3,6.15625]
["bitfinex","ETHUSD",1744647320011,6.15565,1624.6,1624.3,6.15639]
["bitfinex","ETHUSD",1744647320208,0.0687,1624.8,1624.3,6.15639]
["bitfinex","ETHUSD",1744647320412,6.22352,1624.8,1624.4,6.15584]
["bitfinex","ETHUSD",1744647321027,6.22352,1624.8,1624.3,6.772089]
["bitfinex","ETHUSD",1744647321028,6.15534,1624.7,1624.3,12.928539]
["bitfinex","ETHUSD",1744647321228,6.15516,1624.7,1624.3,6.772089]
["bitfinex","ETHUSD",1744647321393,6.15503,1624.7,1624.1,6.15698]
["bitfinex","ETHUSD",1744647321593,6.1551,1624.7,1624.3,6.15649]
["bitfinex","ETHUSD",1744647321794,6.15547,1624.6,1624.3,6.15635]
["bitfinex","ETHUSD",1744647321996,12.31103,1624.6,1624.2,12.3137]
["bitfinex","ETHUSD",1744647322296,12.31107,1624.6,1624.3,6.15648]
["bitfinex","ETHUSD",1744647322500,3.0687,1624.8,1624.2,6.15685]
["bitfinex","ETHUSD",1744647322701,6.15615,1624.4,1624.1,12.31424]
["bitfinex","ETHUSD",1744647323031,6.15615,1624.4,1624.1,6.15711]
["bitfinex","ETHUSD",1744647323238,1.299924,1624.4,1623.9,6.15796]
["bitfinex","ETHUSD",1744647323449,12.31487,1624.1,1623.8,6.15823]
["bitfinex","ETHUSD",1744647323618,6.15739,1624.1,1623.8,6.15823]
["bitfinex","ETHUSD",1744647324310,0.0687,1624.4,1624.2,6.15683]
["bitfinex","ETHUSD",1744647324505,0.0687,1624.4,1624.2,6.15674]
["bitfinex","ETHUSD",1744647324811,6.15554,1624.6,1624.2,7.3881]
["bitfinex","ETHUSD",1744647325011,12.31104,1624.6,1624.3,6.15649]
["bitfinex","ETHUSD",1744647325319,6.15557,1624.6,1624.0,6.15736]
["bitfinex","ETHUSD",1744647325519,6.2237,1624.7,1624.0,6.15762]
["bitfinex","ETHUSD",1744647325736,12.31278,1624.4,1624.0,12.31524]
["bitfinex","ETHUSD",1744647326306,6.22393,1624.7,1624.1,0.0615695]
["bitfinex","ETHUSD",1744647326507,6.15552,1624.6,1624.3,6.15637]
["bitfinex","ETHUSD",1744647326724,6.1555,1624.6,1624.3,6.15637]
["bitfinex","ETHUSD",1744647326926,6.1555,1624.6,1624.2,12.3136]
["bitfinex","ETHUSD",1744647327103,0.0687,1624.9,1624.6,6.15536]
["bitfinex","ETHUSD",1744647327334,0.0687,1624.9,1624.6,0.615536]
["bitfinex","ETHUSD",1744647327335,6.1547,1624.8,1624.6,0.615536]
["bitfinex","ETHUSD",1744647327532,12.30957,1624.8,1624.4,12.31214]
["bitfinex","ETHUSD",1744647327917,6.15554,1624.6,1624.3,6.15641]
["bitfinex","ETHUSD",1744647328128,3.99926777,1624.9,1624.4,6.15607]
["bitfinex","ETHUSD",1744647328331,3.99926777,1624.9,1624.3,6.15641]
["bitfinex","ETHUSD",1744647328658,6.15467,1624.8,1624.4,6.15596]
["bitfinex","ETHUSD",1744647328814,6.15536,1624.6,1624.3,6.1564]
["bitfinex","ETHUSD",1744647329014,6.15509,1624.7,1624.3,6.15636]
["bitfinex","ETHUSD",1744647329255,6.15509,1624.7,1624.3,6.907486]
["bitfinex","ETHUSD",1744647329556,10.15351777,1624.9,1624.3,6.907486]
["bitfinex","ETHUSD",1744647329557,3.93056777,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1744647329709,7.77e-06,1624.9,1624.8,19.36417547]
["bitfinex","ETHUSD",1744647329906,7.77e-06,1624.9,1624.8,17.76812749]
["bitfinex","ETHUSD",1744647330148,6.15277,1625.3,1624.9,6.15399]
["bitfinex","ETHUSD",1744647330323,6.15313,1625.2,1624.8,14.74556]
["bitfinex","ETHUSD",1744647330537,12.30642,1625.2,1624.8,14.74528]
["bitfinex","ETHUSD",1744647330739,6.15393,1625.0,1624.6,7.52072]
["bitfinex","ETHUSD",1744647330946,6.15365,1625.1,1624.7,6.15482]
["bitfinex","ETHUSD",1744647331164,0.0687,1625.1,1624.6,16.11074]
["bitfinex","ETHUSD",1744647331365,0.0687,1625.1,1624.8,6.15427]
["bitfinex","ETHUSD",1744647331529,6.1533,1625.2,1624.9,6.15409]
["bitfinex","ETHUSD",1744647331851,6.22142,1625.3,1625.0,6.15382]
["bitfinex","ETHUSD",1744647332039,0.16706856,1625.2,1624.9,6.15404]
["bitfinex","ETHUSD",1744647332256,6.32039856,1625.2,1624.8,12.309]
["bitfinex","ETHUSD",1744647332489,6.32039856,1625.2,1624.6,14.02397547]
["bitfinex","ETHUSD",1744647332490,6.15426,1624.9,1624.5,6.15569]
["bitfinex","ETHUSD",1744647332779,6.22342,1624.8,1624.5,6.15569]
["bitfinex","ETHUSD",1744647332929,6.38937157,1624.8,1624.4,6.15606]
["bitfinex","ETHUSD",1744647333129,6.1555,1624.6,1624.3,2.119526]
["bitfinex","ETHUSD",1744647333382,0.23465157,1624.8,1624.5,6.1556]
["bitfinex","ETHUSD",1744647333548,0.0687,1624.8,1624.5,12.31115]
["bitfinex","ETHUSD",1744647333745,0.0687,1624.8,1624.5,6.15555]
["bitfinex","ETHUSD",1744647333980,0.0687,1624.8,1624.4,6.15611]
["bitfinex","ETHUSD",1744647334279,0.0687,1624.8,1624.6,6.15536]
["bitfinex","ETHUSD",1744647334479,0.0687,1625.1,1624.7,6.15485]
["bitfinex","ETHUSD",1744647334657,6.15313,1625.2,1624.8,6.15436]
["bitfinex","ETHUSD",1744647334841,6.15313,1625.2,1624.9,6.15408]
["bitfinex","ETHUSD",1744647335378,0.05,1625.4,1624.9,7.385064]
["bitfinex","ETHUSD",1744647335682,0.05,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744647335969,0.4010058,1625.5,1625.4,6.70233]
["bitfinex","ETHUSD",1744647336135,0.4010058,1625.5,1625.4,12.18581126]
["bitfinex","ETHUSD",1744647336329,0.4010058,1625.5,1625.4,11.57430547]
["bitfinex","ETHUSD",1744647336530,0.4010058,1625.5,1625.4,14.20600702]
["bitfinex","ETHUSD",1744647336750,0.4010058,1625.5,1625.4,14.75600702]
["bitfinex","ETHUSD",1744647337171,0.4010058,1625.5,1625.4,15.04224669]
["bitfinex","ETHUSD",1744647337664,0.4010058,1625.5,1625.4,19.27543155]
["bitfinex","ETHUSD",1744647337967,0.4010058,1625.5,1625.4,26.63024669]
["bitfinex","ETHUSD",1744647339286,5.17622288,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1744647339449,5.82194552,1626.1,1625.9,8.588]
["bitfinex","ETHUSD",1744647339656,11.97176552,1626.1,1625.9,8.588]
["bitfinex","ETHUSD",1744647339855,5.82194552,1626.1,1625.9,8.588]
["bitfinex","ETHUSD",1744647340281,11.97177552,1626.1,1625.9,8.588]
["bitfinex","ETHUSD",1744647340582,6.15006,1626.0,1625.9,8.588]
["bitfinex","ETHUSD",1744647340793,6.15071,1625.9,1625.6,8.587]
["bitfinex","ETHUSD",1744647340972,6.30298588,1625.8,1625.6,8.587]
["bitfinex","ETHUSD",1744647341159,0.15198588,1625.8,1625.4,2.63170155]
["bitfinex","ETHUSD",1744647341367,0.15198588,1625.8,1625.5,6.21319176]
["bitfinex","ETHUSD",1744647341788,0.15198588,1625.8,1625.5,6.15168]
["bitfinex","ETHUSD",1744647342090,0.15198588,1625.8,1625.6,6.15133]
["bitfinex","ETHUSD",1744647342286,0.15198588,1625.8,1625.6,12.30275]
["bitfinex","ETHUSD",1744647342497,0.4929,1626.1,1625.7,0.06150613]
["bitfinex","ETHUSD",1744647342677,6.149,1626.3,1625.9,6.15017]
["bitfinex","ETHUSD",1744647342880,12.29816,1626.3,1625.9,6.15017]
["bitfinex","ETHUSD",1744647343098,6.149,1626.3,1625.9,14.73617]
["bitfinex","ETHUSD",1744647343269,6.69153,1626.4,1626.0,12.29982]
["bitfinex","ETHUSD",1744647343468,6.6916,1626.4,1626.1,6.14953]
["bitfinex","ETHUSD",1744647343673,6.6916,1626.4,1626.0,1.97034067]
["bitfinex","ETHUSD",1744647343674,0.5429,1626.4,1626.0,1.97034067]
["bitfinex","ETHUSD",1744647343871,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744647344063,0.05,1626.4,1626.2,6.14913]
["bitfinex","ETHUSD",1744647344479,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744647345378,0.05,1626.4,1626.3,6.76040005]
["bitfinex","ETHUSD",1744647345581,0.05,1626.4,1626.3,8.17252]
["bitfinex","ETHUSD",1744647345797,0.05,1626.4,1626.3,10.10507851]
["bitfinex","ETHUSD",1744647345965,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744647346305,0.05,1626.4,1626.2,6.14912]
["bitfinex","ETHUSD",1744647346512,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744647347061,0.05,1626.4,1626.2,12.29828]
["bitfinex","ETHUSD",1744647347482,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744647347686,0.05,1626.4,1626.3,13.76632031]
["bitfinex","ETHUSD",1744647347920,0.05,1626.4,1626.3,13.70483914]
["bitfinex","ETHUSD",1744647348615,0.05,1626.4,1626.3,17.383024]
["bitfinex","ETHUSD",1744647348912,0.05,1626.4,1626.3,8.800024]
["bitfinex","ETHUSD",1744647349215,0.05,1626.4,1626.3,17.383024]
["bitfinex","ETHUSD",1744647349413,0.05,1626.4,1626.2,14.73212]
["bitfinex","ETHUSD",1744647349585,0.15416762,1626.3,1626.2,14.73219]
["bitfinex","ETHUSD",1744647349918,0.15416762,1626.3,1626.2,8.583]
["bitfinex","ETHUSD",1744647350464,6.19866,1626.4,1626.2,8.583]
["bitfinex","ETHUSD",1744647350667,0.4929,1626.2,1625.8,6.15049]
["bitfinex","ETHUSD",1744647350900,0.14069045,1626.1,1625.9,6.15017]
["bitfinex","ETHUSD",1744647351313,0.14069045,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1744647351699,6.14908,1626.3,1626.0,6.15006]
["bitfinex","ETHUSD",1744647351898,0.13977106,1626.1,1626.0,12.30001]
["bitfinex","ETHUSD",1744647352128,0.5429,1626.4,1626.2,6.1491]
["bitfinex","ETHUSD",1744647352309,0.5429,1626.4,1626.1,6.14964]
["bitfinex","ETHUSD",1744647352514,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744647352914,0.05,1626.4,1626.2,6.14912]
["bitfinex","ETHUSD",1744647353437,6.19864,1626.4,1626.1,14.73258]
["bitfinex","ETHUSD",1744647353934,6.14903,1626.3,1626.1,8.583]
["bitfinex","ETHUSD",1744647354137,6.64193,1626.3,1626.1,8.583]
["bitfinex","ETHUSD",1744647354285,12.79104,1626.3,1626.1,8.583]
["bitfinex","ETHUSD",1744647354486,6.1493,1626.2,1626.1,8.583]
["bitfinex","ETHUSD",1744647354928,12.79122,1626.3,1626.1,8.583]
["bitfinex","ETHUSD",1744647355128,6.64193,1626.3,1626.1,8.583]
["bitfinex","ETHUSD",1744647355500,0.3929,1626.3,1626.1,14.73268]
["bitfinex","ETHUSD",1744647355706,0.3929,1626.3,1626.1,8.583]
["bitfinex","ETHUSD",1744647355707,6.54183,1626.3,1626.1,8.583]
["bitfinex","ETHUSD",1744647355894,12.69091,1626.3,1626.1,8.583]
["bitfinex","ETHUSD",1744647356094,6.54183,1626.3,1626.1,8.583]
["bitfinex","ETHUSD",1744647356290,6.54184,1626.3,1626.1,8.583]
["bitfinex","ETHUSD",1744647356734,6.1493,1626.2,1626.1,8.583]
["bitfinex","ETHUSD",1744647357118,0.3929,1626.3,1626.1,8.583]
["bitfinex","ETHUSD",1744647357308,0.05,1626.4,1626.1,8.583]
["bitfinex","ETHUSD",1744647357819,6.19877,1626.4,1626.1,14.73264]
["bitfinex","ETHUSD",1744647358004,6.19877,1626.4,1626.1,8.583]
["bitfinex","ETHUSD",1744647358005,6.14893,1626.3,1626.1,8.583]
["bitfinex","ETHUSD",1744647358545,6.19877,1626.4,1626.1,8.583]
["bitfinex","ETHUSD",1744647358698,0.05,1626.4,1626.1,8.583]
["bitfinex","ETHUSD",1744647358892,6.1493,1626.2,1626.1,8.583]
["bitfinex","ETHUSD",1744647359940,6.14989,1626.1,1625.8,6.15078]
["bitfinex","ETHUSD",1744647360141,6.14989,1626.1,1625.4,0.45520256]
["bitfinex","ETHUSD",1744647360142,3.3929,1626.1,1625.2,49.4435]
["bitfinex","ETHUSD",1744647360359,3.3929,1626.1,1625.2,47.946]
["bitfinex","ETHUSD",1744647360360,6.15229,1625.5,1625.2,47.946]
["bitfinex","ETHUSD",1744647360511,0.3929,1625.9,1625.3,4.12429664]
["bitfinex","ETHUSD",1744647360840,3.3929,1626.3,1625.6,6.15157]
["bitfinex","ETHUSD",1744647361056,6.15043,1625.9,1625.5,8.568]
["bitfinex","ETHUSD",1744647361261,6.15157,1625.6,1625.0,7.6496]
["bitfinex","ETHUSD",1744647361411,6.15233,1625.4,1624.9,1.230844]
["bitfinex","ETHUSD",1744647361615,6.15233,1625.4,1624.8,8.568]
["bitfinex","ETHUSD",1744647361616,6.15351,1625.1,1624.8,8.568]
["bitfinex","ETHUSD",1744647361829,6.15389,1625.0,1624.8,8.568]
["bitfinex","ETHUSD",1744647362115,6.54572,1625.3,1624.9,6.15406]
["bitfinex","ETHUSD",1744647362313,6.54575,1625.3,1624.9,6.1542]
["bitfinex","ETHUSD",1744647362548,6.1535,1625.1,1624.7,20.8776]
["bitfinex","ETHUSD",1744647362755,0.3929,1625.3,1624.7,11.09144291]
["bitfinex","ETHUSD",1744647362937,6.1546,1624.8,1624.7,8.568]
["bitfinex","ETHUSD",1744647363239,6.15437,1624.9,1624.5,6.15562]
["bitfinex","ETHUSD",1744647363572,6.15437,1624.9,1624.4,7.55186]
["bitfinex","ETHUSD",1744647363573,6.15474,1624.8,1624.4,7.55186]
["bitfinex","ETHUSD",1744647363739,6.15474,1624.8,1624.4,14.68885691]
["bitfinex","ETHUSD",1744647363940,6.15427,1624.9,1624.5,6.15562]
["bitfinex","ETHUSD",1744647364153,12.30961,1624.8,1624.4,14.68884691]
["bitfinex","ETHUSD",1744647364343,6.54676,1625.0,1624.6,6.15507]
["bitfinex","ETHUSD",1744647364560,6.15454,1624.9,1624.5,6.15572]
["bitfinex","ETHUSD",1744647364873,6.15465,1624.8,1624.5,6.15555]
["bitfinex","ETHUSD",1744647365172,6.54677,1625.0,1624.6,6.15516]
["bitfinex","ETHUSD",1744647365471,6.15427,1624.9,1624.6,6.15516]
["bitfinex","ETHUSD",1744647365623,0.3929,1625.0,1624.5,6.15567]
["bitfinex","ETHUSD",1744647365827,6.15463,1624.8,1624.5,6.15567]
["bitfinex","ETHUSD",1744647366068,12.30959,1624.8,1624.4,11.90868908]
["bitfinex","ETHUSD",1744647366269,6.15463,1624.8,1624.5,6.1556]
["bitfinex","ETHUSD",1744647366468,6.15429,1624.9,1624.6,6.15519]
["bitfinex","ETHUSD",1744647366684,6.15429,1624.9,1624.5,6.1556]
["bitfinex","ETHUSD",1744647366970,6.808949,1624.9,1624.5,6.1556]
["bitfinex","ETHUSD",1744647367176,6.5468,1625.0,1624.6,6.15535]
["bitfinex","ETHUSD",1744647367485,6.1544,1624.9,1624.6,6.15535]
["bitfinex","ETHUSD",1744647367640,0.3929,1625.0,1624.8,6.15447]
["bitfinex","ETHUSD",1744647367845,6.54689,1625.0,1624.6,6.15534]
["bitfinex","ETHUSD",1744647368047,6.15493,1624.8,1624.4,7.55189]
["bitfinex","ETHUSD",1744647368253,6.15428,1624.9,1624.4,7.55163]
["bitfinex","ETHUSD",1744647368453,6.15428,1624.9,1624.6,6.15517]
["bitfinex","ETHUSD",1744647368652,0.3982,1625.3,1624.6,0.06154842]
["bitfinex","ETHUSD",1744647368835,6.15274,1625.3,1625.0,6.15371]
["bitfinex","ETHUSD",1744647369034,0.3982,1625.5,1625.3,6.15254]
["bitfinex","ETHUSD",1744647369267,0.3982,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1744647369471,12.30289,1625.7,1625.3,6.15254]
["bitfinex","ETHUSD",1744647369633,12.70007,1625.8,1625.4,6.15206]
["bitfinex","ETHUSD",1744647369833,6.54904,1625.8,1625.5,6.15173]
["bitfinex","ETHUSD",1744647370086,6.15145,1625.7,1625.3,6.15233]
["bitfinex","ETHUSD",1744647370287,6.15124,1625.7,1625.4,6.767433]
["bitfinex","ETHUSD",1744647370437,12.3026,1625.7,1625.4,6.767433]
["bitfinex","ETHUSD",1744647370634,0.3982,1625.8,1625.2,1.4148]
["bitfinex","ETHUSD",1744647370882,6.15245,1625.4,1625.1,14.72434]
["bitfinex","ETHUSD",1744647371181,3.3982,1625.8,1625.2,6.15303]
["bitfinex","ETHUSD",1744647371347,0.3982,1625.8,1625.2,0.55]
["bitfinex","ETHUSD",1744647371676,6.15153,1625.7,1625.4,6.15219]
["bitfinex","ETHUSD",1744647371981,0.3982,1625.8,1625.2,7.06515]
["bitfinex","ETHUSD",1744647372179,12.30437,1625.5,1625.1,14.72431]
["bitfinex","ETHUSD",1744647372339,12.30437,1625.5,1625.2,6.15308]
["bitfinex","ETHUSD",1744647372340,6.15206,1625.5,1625.2,6.15308]
["bitfinex","ETHUSD",1744647372544,6.15245,1625.4,1625.1,14.72443]
["bitfinex","ETHUSD",1744647372888,6.15202,1625.5,1625.1,20.87762]
["bitfinex","ETHUSD",1744647373037,6.15127,1625.7,1625.3,6.1527]
["bitfinex","ETHUSD",1744647373237,6.15161,1625.6,1625.3,6.1527]
["bitfinex","ETHUSD",1744647373433,6.54934,1625.8,1625.4,6.15211]
["bitfinex","ETHUSD",1744647373741,3.3982,1625.8,1625.3,12.30524]
["bitfinex","ETHUSD",1744647373942,6.54912,1625.8,1625.5,6.15195]
["bitfinex","ETHUSD",1744647374178,0.3982,1625.8,1625.5,6.15195]
["bitfinex","ETHUSD",1744647374483,6.54903,1625.8,1625.5,6.15184]
["bitfinex","ETHUSD",1744647374678,6.54903,1625.8,1625.5,6.1518]
["bitfinex","ETHUSD",1744647374879,6.54903,1625.8,1625.5,6.15189]
["bitfinex","ETHUSD",1744647375098,9.15053,1625.9,1625.6,6.15133]
["bitfinex","ETHUSD",1744647375258,9.15048,1625.9,1625.6,6.15133]
["bitfinex","ETHUSD",1744647375456,15.30109,1625.9,1625.6,6.15133]
["bitfinex","ETHUSD",1744647375654,15.30109,1625.9,1625.5,6.767069]
["bitfinex","ETHUSD",1744647375854,6.15133,1625.7,1625.4,8.01679893]
["bitfinex","ETHUSD",1744647376083,6.15133,1625.7,1625.4,7.54832]
["bitfinex","ETHUSD",1744647376283,12.30183,1625.8,1625.4,13.70054]
["bitfinex","ETHUSD",1744647376487,12.30183,1625.8,1625.4,7.54832]
["bitfinex","ETHUSD",1744647376701,12.30183,1625.8,1625.4,7.54827]
["bitfinex","ETHUSD",1744647377011,6.15164,1625.6,1625.4,1.3961]
["bitfinex","ETHUSD",1744647377333,6.15106,1625.8,1625.4,13.70036]
["bitfinex","ETHUSD",1744647377609,0.954829,1625.9,1625.4,7.54833]
["bitfinex","ETHUSD",1744647377814,6.15121,1625.7,1625.4,7.54828]
["bitfinex","ETHUSD",1744647378000,6.15121,1625.7,1625.3,12.30516]
["bitfinex","ETHUSD",1744647378200,6.15096,1625.8,1625.2,6.15308]
["bitfinex","ETHUSD",1744647378400,6.15096,1625.8,1625.4,6.15218]
["bitfinex","ETHUSD",1744647378596,6.15133,1625.7,1625.4,6.15218]
["bitfinex","ETHUSD",1744647378906,6.15088,1625.8,1625.5,6.15191]
["bitfinex","ETHUSD",1744647379107,6.15093,1625.8,1625.5,6.15193]
["bitfinex","ETHUSD",1744647379318,6.54834,1626.0,1625.6,6.15152]
["bitfinex","ETHUSD",1744647379516,0.3982,1626.2,1625.9,6.15026]
["bitfinex","ETHUSD",1744647379700,6.5477,1626.2,1625.9,6.15026]
["bitfinex","ETHUSD",1744647380019,6.5477,1626.2,1625.8,7.53181]
["bitfinex","ETHUSD",1744647380176,12.69721,1626.2,1625.8,13.6825]
["bitfinex","ETHUSD",1744647380378,6.14905,1626.3,1626.0,6.14992]
["bitfinex","ETHUSD",1744647380618,6.14935,1626.2,1625.9,6.15034]
["bitfinex","ETHUSD",1744647380783,6.14982,1626.1,1625.8,7.53182]
["bitfinex","ETHUSD",1744647380971,3.05,1626.4,1625.9,6.15033]
["bitfinex","ETHUSD",1744647381172,12.29819,1626.3,1625.9,12.30064]
["bitfinex","ETHUSD",1744647381474,6.14896,1626.3,1626.0,6.14994]
["bitfinex","ETHUSD",1744647381716,6.14896,1626.3,1625.9,6.15034]
["bitfinex","ETHUSD",1744647382013,6.1495,1626.2,1625.8,13.6825]
["bitfinex","ETHUSD",1744647382166,6.1495,1626.2,1625.8,13.68245]
["bitfinex","ETHUSD",1744647382369,6.14976,1626.1,1625.8,13.68245]
["bitfinex","ETHUSD",1744647382566,12.29913,1626.2,1625.8,13.68245]
["bitfinex","ETHUSD",1744647382886,6.15035,1626.0,1625.6,22.33197]
["bitfinex","ETHUSD",1744647383089,18.44062,1626.0,1625.6,22.33197]
["bitfinex","ETHUSD",1744647383283,12.29027,1626.0,1625.6,8.571]
["bitfinex","ETHUSD",1744647383614,6.14,1626.0,1625.7,6.151]
["bitfinex","ETHUSD",1744647383779,6.14,1626.0,1625.8,6.1507]
["bitfinex","ETHUSD",1744647384280,6.14,1626.0,1625.8,6.15067]
["bitfinex","ETHUSD",1744647384482,6.14,1626.0,1625.9,6.15043]
["bitfinex","ETHUSD",1744647384672,6.14,1626.3,1626.2,6.1493]
["bitfinex","ETHUSD",1744647384867,6.19,1626.4,1626.2,6.14916]
["bitfinex","ETHUSD",1744647385067,6.19,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744647385273,6.19,1626.4,1626.3,6.21040429]
["bitfinex","ETHUSD",1744647385532,0.05,1626.4,1626.3,8.73758722]
["bitfinex","ETHUSD",1744647385818,6.14,1626.8,1626.7,6.14741]
["bitfinex","ETHUSD",1744647386017,6.14,1627.0,1626.8,6.14699]
["bitfinex","ETHUSD",1744647386225,6.14,1627.0,1626.8,6.14691]
["bitfinex","ETHUSD",1744647386573,6.14,1627.0,1626.6,9.948]
["bitfinex","ETHUSD",1744647386880,6.14667,1626.9,1626.6,16.09564]
["bitfinex","ETHUSD",1744647387082,6.14,1627.0,1626.7,5.54912611]
["bitfinex","ETHUSD",1744647387405,6.5410058,1627.1,1627.0,7.63148]
["bitfinex","ETHUSD",1744647387732,0.4010058,1627.1,1627.0,7.69293401]
["bitfinex","ETHUSD",1744647387934,0.4010058,1627.1,1627.0,8.24293401]
["bitfinex","ETHUSD",1744647388120,0.4010058,1627.1,1627.0,18.66866546]
["bitfinex","ETHUSD",1744647388321,0.4010058,1627.1,1627.0,18.60721145]
["bitfinex","ETHUSD",1744647388661,0.4010058,1627.1,1627.0,18.05721145]
["bitfinex","ETHUSD",1744647389287,0.4010058,1627.1,1627.0,8.552]
["bitfinex","ETHUSD",1744647389689,0.4010058,1627.1,1627.0,14.69828]
["bitfinex","ETHUSD",1744647390243,0.4010058,1627.1,1626.9,6.14637]
["bitfinex","ETHUSD",1744647390390,0.4010058,1627.1,1626.8,1.4839]
["bitfinex","ETHUSD",1744647390726,0.4010058,1627.1,1626.8,7.63085]
["bitfinex","ETHUSD",1744647390930,6.14628,1627.0,1626.6,6.14762]
["bitfinex","ETHUSD",1744647391123,7.81567138,1627.1,1626.6,12.29517]
["bitfinex","ETHUSD",1744647391292,1.66968138,1627.1,1626.7,6.14741]
["bitfinex","ETHUSD",1744647391623,1.66968138,1627.1,1626.6,6.14778]
["bitfinex","ETHUSD",1744647391624,6.1463,1627.0,1626.6,6.14778]
["bitfinex","ETHUSD",1744647391928,1.66968138,1627.1,1626.7,12.29478]
["bitfinex","ETHUSD",1744647392130,7.81587138,1627.1,1626.6,12.29537]
["bitfinex","ETHUSD",1744647392443,7.31978714,1627.0,1626.6,6.14765]
["bitfinex","ETHUSD",1744647392628,6.5382,1627.0,1626.7,6.14715]
["bitfinex","ETHUSD",1744647392797,12.68451,1627.0,1626.6,6.14764]
["bitfinex","ETHUSD",1744647393123,6.14696,1626.9,1626.5,10.0349]
["bitfinex","ETHUSD",1744647393325,6.14748,1626.7,1626.3,6.14889]
["bitfinex","ETHUSD",1744647393630,6.14797,1626.6,1626.2,14.70005]
["bitfinex","ETHUSD",1744647393927,6.14,1626.6,1626.2,20.84911]
["bitfinex","ETHUSD",1744647394219,6.14,1626.6,1626.4,6.14843]
["bitfinex","ETHUSD",1744647394436,6.14,1626.6,1626.3,6.14874]
["bitfinex","ETHUSD",1744647394638,6.14,1626.6,1626.3,12.29744]
["bitfinex","ETHUSD",1744647394817,6.14,1626.6,1626.4,6.1485]
["bitfinex","ETHUSD",1744647394988,0.3982,1626.6,1626.2,8.551]
["bitfinex","ETHUSD",1744647395192,7.16001,1626.6,1626.2,8.551]
["bitfinex","ETHUSD",1744647395393,0.3982,1626.6,1626.2,14.70003]
["bitfinex","ETHUSD",1744647395620,0.3982,1626.6,1626.3,6.14888]
["bitfinex","ETHUSD",1744647396001,12.28742,1626.7,1626.3,12.2976]
["bitfinex","ETHUSD",1744647396320,6.14793,1626.6,1626.2,14.70005]
["bitfinex","ETHUSD",1744647396514,6.14793,1626.6,1626.2,8.551]
["bitfinex","ETHUSD",1744647396726,6.14831,1626.5,1626.1,6.14968]
["bitfinex","ETHUSD",1744647396890,7.991465,1626.6,1626.1,0.0614877]
["bitfinex","ETHUSD",1744647396891,1.843535,1626.6,1626.1,0.0614877]
["bitfinex","ETHUSD",1744647397089,12.2875,1626.7,1626.0,6.15006]
["bitfinex","ETHUSD",1744647397090,12.2875,1626.7,1626.3,6.14864]
["bitfinex","ETHUSD",1744647397418,12.2875,1626.7,1626.0,6.15006]
["bitfinex","ETHUSD",1744647397419,6.14781,1626.6,1626.2,12.29815]
["bitfinex","ETHUSD",1744647397723,6.14781,1626.6,1626.2,6.14907]
["bitfinex","ETHUSD",1744647398226,13.55607,1626.7,1626.2,6.14907]
["bitfinex","ETHUSD",1744647398432,18.43525,1626.7,1626.3,6.14878]
["bitfinex","ETHUSD",1744647398845,12.2875,1626.7,1626.3,6.14878]
["bitfinex","ETHUSD",1744647399334,6.14,1626.7,1626.1,6.14965]
["bitfinex","ETHUSD",1744647399501,6.14,1626.7,1626.4,6.14837]
["bitfinex","ETHUSD",1744647399846,6.5454,1626.8,1626.2,6.764025]
["bitfinex","ETHUSD",1744647399847,6.14,1626.8,1626.5,0.0614805]
["bitfinex","ETHUSD",1744647400047,6.14,1626.8,1626.4,6.14851]
["bitfinex","ETHUSD",1744647400336,12.28707,1626.8,1626.4,6.14836]
["bitfinex","ETHUSD",1744647400926,6.14746,1626.7,1626.4,6.14836]
["bitfinex","ETHUSD",1744647401131,20.277847,1626.8,1626.4,6.14836]
["bitfinex","ETHUSD",1744647401335,6.14815,1626.6,1626.2,6.14896]
["bitfinex","ETHUSD",1744647401544,6.14817,1626.5,1626.1,7.56912]
["bitfinex","ETHUSD",1744647401834,6.14817,1626.5,1626.0,6.15003]
["bitfinex","ETHUSD",1744647401835,6.14869,1626.4,1626.0,6.15003]
["bitfinex","ETHUSD",1744647402047,6.5359,1626.6,1626.4,6.14835]
["bitfinex","ETHUSD",1744647402402,6.5359,1626.6,1626.3,6.14886]
["bitfinex","ETHUSD",1744647402635,12.68371,1626.6,1626.3,6.14874]
["bitfinex","ETHUSD",1744647402807,6.5359,1626.6,1626.3,12.29748]
["bitfinex","ETHUSD",1744647403007,6.5359,1626.6,1626.4,6.14846]
["bitfinex","ETHUSD",1744647403223,12.68387,1626.6,1626.2,12.29834]
["bitfinex","ETHUSD",1744647403538,18.83193,1626.6,1626.2,6.14912]
["bitfinex","ETHUSD",1744647403780,18.83193,1626.6,1626.2,12.29828]
["bitfinex","ETHUSD",1744647404044,6.14823,1626.5,1626.2,6.14912]
["bitfinex","ETHUSD",1744647404199,6.14823,1626.5,1626.1,13.66162]
["bitfinex","ETHUSD",1744647404400,6.14817,1626.5,1626.1,6.14966]
["bitfinex","ETHUSD",1744647404601,6.14868,1626.4,1626.1,6.14966]
["bitfinex","ETHUSD",1744647404802,12.68373,1626.6,1626.2,6.14899]
["bitfinex","ETHUSD",1744647405040,13.952103,1626.6,1626.2,12.29814]
["bitfinex","ETHUSD",1744647405234,20.100063,1626.6,1626.2,12.29814]
["bitfinex","ETHUSD",1744647405442,6.1482,1626.5,1626.2,6.14899]
["bitfinex","ETHUSD",1744647405828,13.952103,1626.6,1626.3,6.14891]
["bitfinex","ETHUSD",1744647406138,20.100243,1626.6,1626.2,12.29813]
["bitfinex","ETHUSD",1744647406436,20.100093,1626.6,1626.2,12.29817]
["bitfinex","ETHUSD",1744647406809,20.100203,1626.6,1626.2,12.29817]
["bitfinex","ETHUSD",1744647407474,6.1483,1626.5,1626.2,6.14899]
["bitfinex","ETHUSD",1744647407811,12.29664,1626.5,1626.2,6.14899]
["bitfinex","ETHUSD",1744647408115,12.29675,1626.5,1626.1,12.2993]
["bitfinex","ETHUSD",1744647408442,6.1483,1626.5,1626.2,6.14923]
["bitfinex","ETHUSD",1744647408608,6.1483,1626.5,1626.2,6.14914]
["bitfinex","ETHUSD",1744647408810,12.29679,1626.5,1626.2,6.14914]
["bitfinex","ETHUSD",1744647409004,6.14818,1626.5,1626.2,6.14914]
["bitfinex","ETHUSD",1744647409238,1.3952453,1626.5,1626.0,6.14997]
["bitfinex","ETHUSD",1744647409438,6.14884,1626.4,1626.0,6.14995]
["bitfinex","ETHUSD",1744647409633,6.14884,1626.4,1625.9,1.91758858]
["bitfinex","ETHUSD",1744647409803,12.2977,1626.4,1626.0,12.2998]
["bitfinex","ETHUSD",1744647410002,6.14,1626.3,1625.8,6.15076]
["bitfinex","ETHUSD",1744647410202,0.3959,1626.2,1625.7,1.4112]
["bitfinex","ETHUSD",1744647410410,0.3959,1626.2,1626.0,6.15003]
["bitfinex","ETHUSD",1744647410708,0.3959,1626.2,1625.9,6.15016]
["bitfinex","ETHUSD",1744647410903,6.54536,1626.2,1625.8,0.06150082]
["bitfinex","ETHUSD",1744647411102,12.69482,1626.2,1625.8,6.15061]
["bitfinex","ETHUSD",1744647411421,6.54536,1626.2,1625.9,6.15036]
["bitfinex","ETHUSD",1744647411629,6.54536,1626.2,1625.9,6.1504]
["bitfinex","ETHUSD",1744647411835,6.54536,1626.2,1625.8,12.30144]
["bitfinex","ETHUSD",1744647412041,6.14971,1626.1,1625.8,12.30144]
["bitfinex","ETHUSD",1744647412253,6.54536,1626.2,1625.9,6.15041]
["bitfinex","ETHUSD",1744647412467,6.54536,1626.2,1625.9,6.1503]
["bitfinex","ETHUSD",1744647412626,0.3959,1626.2,1626.0,6.14979]
["bitfinex","ETHUSD",1744647412947,0.3959,1626.2,1625.9,6.15035]
["bitfinex","ETHUSD",1744647413152,11.69429,1626.3,1625.9,12.3007]
["bitfinex","ETHUSD",1744647413452,5.54501,1626.3,1625.9,6.15032]
["bitfinex","ETHUSD",1744647413622,6.14932,1626.2,1625.9,6.15032]
["bitfinex","ETHUSD",1744647413821,6.14932,1626.2,1625.9,12.30062]
["bitfinex","ETHUSD",1744647414022,5.54501,1626.3,1626.0,6.14994]
["bitfinex","ETHUSD",1744647414222,11.69417,1626.3,1626.0,6.14994]
["bitfinex","ETHUSD",1744647414752,5.54501,1626.3,1626.0,6.15005]
["bitfinex","ETHUSD",1744647415045,6.14,1626.4,1626.0,6.15005]
["bitfinex","ETHUSD",1744647415257,6.14,1626.4,1626.0,0.615005]
["bitfinex","ETHUSD",1744647415560,15.2879,1626.6,1626.3,6.14881]
["bitfinex","ETHUSD",1744647415856,6.14,1626.6,1626.4,6.14817]
["bitfinex","ETHUSD",1744647416025,6.14,1626.6,1626.4,12.29661]
["bitfinex","ETHUSD",1744647416209,6.14,1626.6,1626.4,6.14817]
["bitfinex","ETHUSD",1744647417039,6.14,1626.6,1626.4,12.29661]
["bitfinex","ETHUSD",1744647417210,6.14,1626.6,1626.5,6.14817]
["bitfinex","ETHUSD",1744647417408,6.14,1626.7,1626.6,6.14779]
["bitfinex","ETHUSD",1744647417627,6.14,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1744647417845,6.14,1627.0,1626.6,6.14764]
["bitfinex","ETHUSD",1744647418021,12.28648,1627.0,1626.7,6.14718]
["bitfinex","ETHUSD",1744647418222,6.14666,1626.9,1626.6,12.29542]
["bitfinex","ETHUSD",1744647418443,6.14666,1626.9,1626.6,6.60770134]
["bitfinex","ETHUSD",1744647418638,12.28648,1627.0,1626.6,6.60767134]
["bitfinex","ETHUSD",1744647418871,12.28648,1627.0,1626.7,6.14737]
["bitfinex","ETHUSD",1744647419073,12.28646,1627.0,1626.7,6.14737]
["bitfinex","ETHUSD",1744647419272,18.43293,1627.0,1626.7,6.14737]
["bitfinex","ETHUSD",1744647419474,18.43293,1627.0,1626.6,12.75535134]
["bitfinex","ETHUSD",1744647419933,12.28646,1627.0,1626.7,6.14736]
["bitfinex","ETHUSD",1744647420132,12.28646,1627.0,1626.6,6.60773134]
["bitfinex","ETHUSD",1744647420368,18.43295,1627.0,1626.6,12.75540134]
["bitfinex","ETHUSD",1744647420671,6.14667,1626.9,1626.6,12.75533134]
["bitfinex","ETHUSD",1744647420869,12.29366,1626.9,1626.5,8.795844]
["bitfinex","ETHUSD",1744647421072,6.14,1626.8,1626.2,9.9395]
["bitfinex","ETHUSD",1744647421293,6.14792,1626.6,1626.3,6.14877]
["bitfinex","ETHUSD",1744647421429,6.14,1626.5,1626.0,1.90156484]
["bitfinex","ETHUSD",1744647421631,6.14,1626.5,1626.1,0.06148877]
["bitfinex","ETHUSD",1744647421866,6.14894,1626.3,1626.0,2.49797633]
["bitfinex","ETHUSD",1744647422176,12.29803,1626.3,1626.0,8.64786633]
["bitfinex","ETHUSD",1744647422381,12.29892,1626.2,1626.0,1.06707633]
["bitfinex","ETHUSD",1744647422586,6.14931,1626.2,1625.8,22.3091]
["bitfinex","ETHUSD",1744647422872,6.14931,1626.2,1625.9,6.15032]
["bitfinex","ETHUSD",1744647423077,6.14994,1626.1,1625.8,1.4766]
["bitfinex","ETHUSD",1744647423261,12.2883,1626.5,1625.9,6.15031]
["bitfinex","ETHUSD",1744647423443,6.14925,1626.3,1625.9,6.15031]
["bitfinex","ETHUSD",1744647423645,6.14876,1626.4,1626.0,6.14994]
["bitfinex","ETHUSD",1744647423833,6.14871,1626.4,1626.0,6.14994]
["bitfinex","ETHUSD",1744647424165,6.14871,1626.4,1626.0,12.29989]
["bitfinex","ETHUSD",1744647424370,6.14,1626.5,1625.9,5.90678638]
["bitfinex","ETHUSD",1744647424371,12.28821,1626.5,1625.9,1.84423634]
["bitfinex","ETHUSD",1744647424584,6.14942,1626.2,1625.9,6.15042]
["bitfinex","ETHUSD",1744647424883,6.15023,1626.0,1625.8,1.4766]
["bitfinex","ETHUSD",1744647425173,6.15023,1626.0,1625.6,16.06284]
["bitfinex","ETHUSD",1744647425347,6.14,1626.0,1625.7,12.30216]
["bitfinex","ETHUSD",1744647425548,6.14,1626.0,1625.9,6.15043]
["bitfinex","ETHUSD",1744647425761,6.14,1626.0,1625.8,6.15063]
["bitfinex","ETHUSD",1744647425950,6.14,1626.0,1625.9,6.15043]
["bitfinex","ETHUSD",1744647427447,6.14,1626.0,1625.9,7.62503]
["bitfinex","ETHUSD",1744647427683,12.28828,1626.5,1626.2,6.14919]
["bitfinex","ETHUSD",1744647427829,6.14,1626.5,1626.2,12.29838]
["bitfinex","ETHUSD",1744647428176,6.14,1626.5,1626.2,7.52228]
["bitfinex","ETHUSD",1744647428374,6.14,1626.5,1626.3,6.14872]
["bitfinex","ETHUSD",1744647428547,6.14,1626.5,1626.3,12.29753]
["bitfinex","ETHUSD",1744647428747,6.14,1626.5,1626.3,6.14872]
["bitfinex","ETHUSD",1744647428951,6.14743,1626.7,1626.3,7.515686]
["bitfinex","ETHUSD",1744647429150,12.28709,1626.8,1626.5,6.14806]
["bitfinex","ETHUSD",1744647429151,6.14,1626.8,1626.5,6.14806]
["bitfinex","ETHUSD",1744647429454,6.14,1626.8,1626.6,6.14777]
["bitfinex","ETHUSD",1744647429782,6.14704,1626.8,1626.5,6.14806]
["bitfinex","ETHUSD",1744647429954,6.14,1626.9,1626.5,6.14806]
["bitfinex","ETHUSD",1744647429955,12.28688,1626.9,1626.6,6.20914057]
["bitfinex","ETHUSD",1744647430150,12.28683,1626.9,1626.6,6.20914057]
["bitfinex","ETHUSD",1744647430372,6.1476,1626.7,1626.4,6.14838]
["bitfinex","ETHUSD",1744647430570,12.29521,1626.7,1626.4,6.14838]
["bitfinex","ETHUSD",1744647430943,6.14798,1626.6,1626.3,7.515936]
["bitfinex","ETHUSD",1744647431280,6.14714,1626.8,1626.4,12.29684]
["bitfinex","ETHUSD",1744647431480,6.14751,1626.7,1626.4,6.14842]
["bitfinex","ETHUSD",1744647431660,6.14751,1626.7,1626.3,7.515936]
["bitfinex","ETHUSD",1744647431661,6.14751,1626.7,1626.3,1.367116]
["bitfinex","ETHUSD",1744647431865,6.14,1626.9,1626.4,4.12402514]
["bitfinex","ETHUSD",1744647432086,6.14,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1744647432268,0.4010058,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1744647432639,0.4010058,1627.1,1627.0,10.20883004]
["bitfinex","ETHUSD",1744647432772,0.4010058,1627.1,1627.0,6.20773141]
["bitfinex","ETHUSD",1744647432943,0.4010058,1627.1,1626.8,11.58165004]
["bitfinex","ETHUSD",1744647433145,0.4010058,1627.1,1626.8,1.3721]
["bitfinex","ETHUSD",1744647433146,6.14647,1627.0,1626.8,1.3721]
["bitfinex","ETHUSD",1744647433543,0.4010058,1627.1,1626.8,7.58054326]
["bitfinex","ETHUSD",1744647433771,0.4010058,1627.1,1626.9,6.14664]
["bitfinex","ETHUSD",1744647433976,6.5470658,1627.1,1626.8,7.519]
["bitfinex","ETHUSD",1744647434179,6.5470658,1627.1,1626.8,7.58046036]
["bitfinex","ETHUSD",1744647434346,0.4010058,1627.1,1626.8,7.58044036]
["bitfinex","ETHUSD",1744647434557,0.4010058,1627.1,1626.9,6.14654]
["bitfinex","ETHUSD",1744647434756,0.4010058,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1744647434993,0.4010058,1627.1,1626.9,6.14651]
["bitfinex","ETHUSD",1744647435291,0.4010058,1627.1,1626.8,13.85276803]
["bitfinex","ETHUSD",1744647435457,12.6932158,1627.1,1626.8,7.51906]
["bitfinex","ETHUSD",1744647435664,0.4010058,1627.1,1626.8,1.3721]
["bitfinex","ETHUSD",1744647435853,0.4010058,1627.1,1626.9,6.1465]
["bitfinex","ETHUSD",1744647436054,0.4010058,1627.1,1627.0,10.82028491]
["bitfinex","ETHUSD",1744647436255,0.4010058,1627.1,1627.0,12.12783004]
["bitfinex","ETHUSD",1744647436471,0.4010058,1627.1,1627.0,14.56991004]
["bitfinex","ETHUSD",1744647438084,0.4010058,1627.1,1627.0,17.56991004]
["bitfinex","ETHUSD",1744647439010,0.05,1627.4,1627.3,11.63799004]
["bitfinex","ETHUSD",1744647439163,0.05,1627.4,1627.3,20.16699004]
["bitfinex","ETHUSD",1744647439864,0.05,1627.4,1627.3,20.61669241]
["bitfinex","ETHUSD",1744647440120,0.05,1627.4,1627.3,23.90742965]
["bitfinex","ETHUSD",1744647441174,0.05,1627.4,1627.3,19.84487961]
["bitfinex","ETHUSD",1744647441371,0.05,1627.4,1627.3,8.529]
["bitfinex","ETHUSD",1744647441714,0.05,1627.4,1627.2,6.14534]
["bitfinex","ETHUSD",1744647442476,0.05,1627.4,1627.1,13.727]
["bitfinex","ETHUSD",1744647442676,0.05,1627.4,1627.2,6.1455]
["bitfinex","ETHUSD",1744647442878,0.05,1627.4,1627.2,6.14541]
["bitfinex","ETHUSD",1744647443076,0.05,1627.4,1627.2,7.518077]
["bitfinex","ETHUSD",1744647443417,0.05,1627.4,1627.2,13.663477]
["bitfinex","ETHUSD",1744647443571,0.05,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744647443767,0.05,1627.4,1627.2,7.97587793]
["bitfinex","ETHUSD",1744647443983,0.05,1627.4,1627.3,6.20658322]
["bitfinex","ETHUSD",1744647444183,0.05,1627.4,1627.3,12.31996371]
["bitfinex","ETHUSD",1744647444419,0.05,1627.4,1627.3,12.25852049]
["bitfinex","ETHUSD",1744647444588,0.05,1627.4,1627.3,1.41824512]
["bitfinex","ETHUSD",1744647444785,0.05,1627.4,1627.3,7.62482685]
["bitfinex","ETHUSD",1744647445154,0.05,1627.4,1627.3,13.73832049]
["bitfinex","ETHUSD",1744647445683,0.1904421,1627.4,1627.3,14.28832049]
["bitfinex","ETHUSD",1744647445917,0.05,1627.4,1627.3,14.28832049]
["bitfinex","ETHUSD",1744647446116,0.1904421,1627.4,1627.3,14.28832049]
["bitfinex","ETHUSD",1744647446319,0.05,1627.4,1627.3,14.28832049]
["bitfinex","ETHUSD",1744647446624,0.05,1627.4,1627.3,9.59318512]
["bitfinex","ETHUSD",1744647446829,0.1904421,1627.4,1627.3,9.59318512]
["bitfinex","ETHUSD",1744647446982,0.05,1627.4,1627.3,9.59318512]
["bitfinex","ETHUSD",1744647447179,0.1904421,1627.4,1627.3,9.04318512]
["bitfinex","ETHUSD",1744647447422,0.1904421,1627.4,1627.3,9.10462186]
["bitfinex","ETHUSD",1744647447787,2.05,1627.4,1627.3,9.10462186]
["bitfinex","ETHUSD",1744647448220,2.19141013,1627.4,1627.3,14.34975723]
["bitfinex","ETHUSD",1744647448526,2.19141013,1627.4,1627.3,14.28832049]
["bitfinex","ETHUSD",1744647448725,2.05,1627.4,1627.3,9.04318512]
["bitfinex","ETHUSD",1744647449895,2.05,1627.4,1627.3,2.89804512]
["bitfinex","ETHUSD",1744647450095,2.05,1627.4,1627.3,1.41824512]
["bitfinex","ETHUSD",1744647450423,2.05,1627.4,1627.2,6.60315093]
["bitfinex","ETHUSD",1744647450628,2.05,1627.4,1627.2,0.45781093]
["bitfinex","ETHUSD",1744647450789,2.05,1627.4,1627.1,13.72089]
["bitfinex","ETHUSD",1744647451132,2.05,1627.4,1627.2,6.14549]
["bitfinex","ETHUSD",1744647451773,2.05,1627.4,1627.1,7.57511]
["bitfinex","ETHUSD",1744647451973,6.14584,1627.2,1627.0,47.908]
["bitfinex","ETHUSD",1744647452263,6.14625,1627.1,1626.8,8.502]
["bitfinex","ETHUSD",1744647452430,6.14639,1627.0,1626.8,8.502]
["bitfinex","ETHUSD",1744647452656,6.14639,1627.0,1626.4,1.4764]
["bitfinex","ETHUSD",1744647452657,6.507,1627.0,1626.4,1.4764]
["bitfinex","ETHUSD",1744647452833,6.1472,1626.8,1626.5,6.14809]
["bitfinex","ETHUSD",1744647453055,6.14,1628.3,1627.0,1.466]
["bitfinex","ETHUSD",1744647453366,6.1376,1629.3,1628.7,1.466]
["bitfinex","ETHUSD",1744647453518,5.17622288,1629.5,1628.8,0.06139731]
["bitfinex","ETHUSD",1744647453718,6.13835,1629.2,1628.4,12.968]
["bitfinex","ETHUSD",1744647453923,6.13908,1629.0,1628.4,8.05996761]
["bitfinex","ETHUSD",1744647454144,6.13988,1628.7,1628.4,0.45316761]
["bitfinex","ETHUSD",1744647454345,3.0,1628.8,1628.0,0.959163]
["bitfinex","ETHUSD",1744647454530,6.14212,1628.1,1628.0,0.959163]
["bitfinex","ETHUSD",1744647454750,1.228399,1628.1,1628.0,0.959163]
["bitfinex","ETHUSD",1744647455065,9.14212,1628.1,1628.0,0.959163]
["bitfinex","ETHUSD",1744647455263,9.14212,1628.1,1628.0,0.59947688]
["bitfinex","ETHUSD",1744647458548,6.14212,1628.1,1628.0,0.59947688]
["bitfinex","ETHUSD",1744647458761,6.14,1628.3,1628.0,0.59947688]
["bitfinex","ETHUSD",1744647459068,0.0394,1628.1,1628.0,0.59947688]
["bitfinex","ETHUSD",1744647459364,12.31979,1628.6,1628.1,6.14181]
["bitfinex","ETHUSD",1744647459561,7.372739,1628.5,1628.1,6.14181]
["bitfinex","ETHUSD",1744647459724,13.513679,1628.5,1628.0,7.5276]
["bitfinex","ETHUSD",1744647459925,13.513679,1628.5,1628.1,6.14203]
["bitfinex","ETHUSD",1744647460126,13.513679,1628.5,1628.0,6.1425]
["bitfinex","ETHUSD",1744647460365,6.14107,1628.4,1628.0,6.1425]
["bitfinex","ETHUSD",1744647460566,6.8783749,1628.4,1628.0,6.1425]
["bitfinex","ETHUSD",1744647460867,13.0196849,1628.4,1627.9,12.75260582]
["bitfinex","ETHUSD",1744647461051,6.8783749,1628.4,1628.0,12.28482]
["bitfinex","ETHUSD",1744647461424,12.31975,1628.6,1628.2,6.14175]
["bitfinex","ETHUSD",1744647461827,12.31975,1628.6,1628.0,6.14236]
["bitfinex","ETHUSD",1744647461828,6.14113,1628.4,1628.0,6.14236]
["bitfinex","ETHUSD",1744647462030,5.0,1628.5,1627.8,1.3851]
["bitfinex","ETHUSD",1744647462228,6.14226,1628.1,1627.7,6.14335]
["bitfinex","ETHUSD",1744647462526,11.14099,1628.5,1627.8,6.14289]
["bitfinex","ETHUSD",1744647462527,6.14159,1628.3,1627.8,6.14289]
["bitfinex","ETHUSD",1744647462734,6.14159,1628.3,1627.7,6.14357]
["bitfinex","ETHUSD",1744647462735,1.228285,1628.3,1627.7,6.14357]
["bitfinex","ETHUSD",1744647462987,6.14257,1628.0,1627.6,6.14383]
["bitfinex","ETHUSD",1744647463273,6.18154,1628.1,1627.7,6.14346]
["bitfinex","ETHUSD",1744647463570,12.28254,1628.0,1627.6,6.14378]
["bitfinex","ETHUSD",1744647463873,18.42537,1628.0,1627.6,6.14378]
["bitfinex","ETHUSD",1744647464065,12.28254,1628.0,1627.7,6.14363]
["bitfinex","ETHUSD",1744647464266,6.14,1628.0,1627.8,6.14309]
["bitfinex","ETHUSD",1744647464430,6.14,1628.0,1627.8,12.28622]
["bitfinex","ETHUSD",1744647464770,2.0,1628.5,1628.4,7.60149]
["bitfinex","ETHUSD",1744647465064,2.0,1628.5,1628.4,11.21288801]
["bitfinex","ETHUSD",1744647465237,2.0,1628.5,1628.4,11.15149]
["bitfinex","ETHUSD",1744647465435,2.0,1628.5,1628.4,12.33076]
["bitfinex","ETHUSD",1744647465624,2.0,1628.5,1628.4,1.4605]
["bitfinex","ETHUSD",1744647465828,2.0,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744647466037,2.11731858,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744647466267,2.11731858,1628.5,1628.4,6.20239353]
["bitfinex","ETHUSD",1744647466432,2.11731858,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744647466633,2.0,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744647466965,2.1407823,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744647467266,2.1407823,1628.5,1628.1,6.14212]
["bitfinex","ETHUSD",1744647467267,8.2815523,1628.5,1628.1,6.14212]
["bitfinex","ETHUSD",1744647467466,2.1407823,1628.5,1628.2,6.14161]
["bitfinex","ETHUSD",1744647467735,6.14156,1628.3,1627.9,6.1427]
["bitfinex","ETHUSD",1744647467884,6.14204,1628.2,1627.8,6.14324]
["bitfinex","ETHUSD",1744647468048,12.4003738,1628.2,1627.8,6.14324]
["bitfinex","ETHUSD",1744647468382,12.28452,1628.1,1627.7,6.14351]
["bitfinex","ETHUSD",1744647468686,6.28145692,1628.0,1627.7,6.14351]
["bitfinex","ETHUSD",1744647469240,0.13883692,1628.0,1627.7,0.06142972]
["bitfinex","ETHUSD",1744647469442,6.14356,1627.8,1627.4,6.14462]
["bitfinex","ETHUSD",1744647469751,12.28329,1627.8,1627.4,6.14459]
["bitfinex","ETHUSD",1744647469991,6.14,1627.8,1627.5,6.14423]
["bitfinex","ETHUSD",1744647470156,12.28337,1627.8,1627.5,6.14423]
["bitfinex","ETHUSD",1744647470557,12.28337,1627.8,1627.4,6.907419]
["bitfinex","ETHUSD",1744647470892,6.14431,1627.6,1627.2,6.14526]
["bitfinex","ETHUSD",1744647471186,6.18392,1627.5,1627.0,13.75675]
["bitfinex","ETHUSD",1744647471356,6.14491,1627.4,1627.0,7.61051]
["bitfinex","ETHUSD",1744647471557,6.14,1627.3,1626.7,1.4644]
["bitfinex","ETHUSD",1744647471760,6.14652,1627.0,1626.7,1.4644]
["bitfinex","ETHUSD",1744647471956,6.14,1627.3,1626.9,6.14638]
["bitfinex","ETHUSD",1744647472156,6.14,1627.3,1627.1,6.14586]
["bitfinex","ETHUSD",1744647472355,6.14479,1627.4,1627.0,7.61064]
["bitfinex","ETHUSD",1744647472573,6.14479,1627.4,1627.0,13.75672]
["bitfinex","ETHUSD",1744647472748,6.14479,1627.4,1627.1,6.14588]
["bitfinex","ETHUSD",1744647472948,6.14521,1627.3,1627.0,2.840072]
["bitfinex","ETHUSD",1744647473376,6.1794,1627.5,1627.0,2.840072]
["bitfinex","ETHUSD",1744647473582,12.29006,1627.4,1627.0,7.61056]
["bitfinex","ETHUSD",1744647473781,6.14516,1627.3,1627.0,7.61056]
["bitfinex","ETHUSD",1744647474193,12.32399,1627.5,1626.8,7.58992]
["bitfinex","ETHUSD",1744647474393,6.14542,1627.3,1626.9,6.14663]
["bitfinex","ETHUSD",1744647474599,6.14542,1627.3,1626.9,12.29312]
["bitfinex","ETHUSD",1744647474797,6.14542,1627.3,1627.0,6.14611]
["bitfinex","ETHUSD",1744647474987,6.14536,1627.3,1627.0,6.14611]
["bitfinex","ETHUSD",1744647475496,6.14477,1627.4,1626.9,1.373622]
["bitfinex","ETHUSD",1744647475697,6.14574,1627.2,1626.9,1.373622]
["bitfinex","ETHUSD",1744647475861,6.1794,1627.5,1626.8,1.4431]
["bitfinex","ETHUSD",1744647476061,6.14612,1627.1,1626.8,6.14703]
["bitfinex","ETHUSD",1744647476263,6.14639,1627.0,1626.7,6.14728]
["bitfinex","ETHUSD",1744647476465,6.14639,1627.0,1626.7,12.29452]
["bitfinex","ETHUSD",1744647476662,6.14639,1627.0,1626.7,7.824952]
["bitfinex","ETHUSD",1744647476887,6.1472,1626.8,1626.5,6.14803]
["bitfinex","ETHUSD",1744647477197,12.29445,1626.8,1626.4,70.09352]
["bitfinex","ETHUSD",1744647477498,6.1472,1626.8,1626.5,6.14813]
["bitfinex","ETHUSD",1744647477724,6.1472,1626.8,1626.4,16.06001]
["bitfinex","ETHUSD",1744647477872,6.14,1627.0,1626.5,0.06147538]
["bitfinex","ETHUSD",1744647478072,6.14682,1626.9,1626.5,6.14801]
["bitfinex","ETHUSD",1744647478273,6.14886,1626.4,1626.1,0.05]
["bitfinex","ETHUSD",1744647478585,18.43778,1626.4,1626.1,0.05]
["bitfinex","ETHUSD",1744647478783,6.14894,1626.3,1626.1,1.284987]
["bitfinex","ETHUSD",1744647479001,6.1493,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744647479365,12.2893,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744647479980,15.2893,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744647480171,6.15069,1625.9,1625.2,9.9099]
["bitfinex","ETHUSD",1744647480496,6.15106,1625.8,1625.3,6.15237]
["bitfinex","ETHUSD",1744647480702,12.29047,1625.9,1625.6,6.15145]
["bitfinex","ETHUSD",1744647480859,6.13999,1625.9,1625.4,6.767487]
["bitfinex","ETHUSD",1744647481060,6.13999,1625.9,1625.5,6.15187]
["bitfinex","ETHUSD",1744647481364,6.15081,1625.8,1625.4,0.615237]
["bitfinex","ETHUSD",1744647481581,6.17939,1625.7,1625.2,1.4279]
["bitfinex","ETHUSD",1744647481787,6.15157,1625.6,1625.1,0.05]
["bitfinex","ETHUSD",1744647481987,6.13999,1625.5,1625.1,0.05]
["bitfinex","ETHUSD",1744647482186,6.15308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744647482390,6.13999,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744647483525,12.29307,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744647484424,6.13999,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744647486400,6.13999,1625.2,1625.1,6.20346]
["bitfinex","ETHUSD",1744647486924,6.13999,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744647487139,6.13999,1625.2,1625.1,6.823827]
["bitfinex","ETHUSD",1744647487287,12.29086,1625.8,1625.4,6.15212]
["bitfinex","ETHUSD",1744647487482,6.13999,1625.8,1625.4,6.15233]
["bitfinex","ETHUSD",1744647487731,6.13999,1625.8,1625.7,6.15119]
["bitfinex","ETHUSD",1744647488029,6.13999,1625.8,1625.7,7.381434]
["bitfinex","ETHUSD",1744647488624,2.0,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1744647489066,2.0,1625.9,1625.8,6.76230853]
["bitfinex","ETHUSD",1744647489210,6.13999,1626.6,1626.5,6.14817]
["bitfinex","ETHUSD",1744647489418,6.13999,1626.6,1626.4,6.14845]
["bitfinex","ETHUSD",1744647489612,6.14909,1626.3,1625.9,6.15006]
["bitfinex","ETHUSD",1744647489811,6.14972,1626.1,1625.7,7.381394]
["bitfinex","ETHUSD",1744647490118,12.28979,1626.1,1625.5,4.3975]
["bitfinex","ETHUSD",1744647490333,6.15071,1625.9,1625.5,1.3975]
["bitfinex","ETHUSD",1744647490722,6.15071,1625.9,1625.5,1.45901307]
["bitfinex","ETHUSD",1744647490924,12.29008,1626.0,1625.6,6.15127]
["bitfinex","ETHUSD",1744647490925,6.13999,1626.0,1625.6,6.15127]
["bitfinex","ETHUSD",1744647491147,6.13999,1626.2,1625.6,6.15127]
["bitfinex","ETHUSD",1744647491339,12.28937,1626.2,1625.7,0.615127]
["bitfinex","ETHUSD",1744647491540,6.13999,1626.2,1625.8,0.06149721]
["bitfinex","ETHUSD",1744647491948,6.13999,1626.2,1625.6,6.70139]
["bitfinex","ETHUSD",1744647491949,12.28932,1626.2,1625.6,6.70139]
["bitfinex","ETHUSD",1744647492253,0.0266,1625.9,1625.2,1.48]
["bitfinex","ETHUSD",1744647492548,12.30227,1625.8,1625.2,1.48]
["bitfinex","ETHUSD",1744647492771,0.0266,1625.9,1625.2,1.93611256]
["bitfinex","ETHUSD",1744647493048,6.15112,1625.8,1625.2,8.08901256]
["bitfinex","ETHUSD",1744647493267,6.15102,1625.8,1625.3,0.870417]
["bitfinex","ETHUSD",1744647493423,6.15121,1625.7,1625.3,0.80890126]
["bitfinex","ETHUSD",1744647493746,6.15169,1625.6,1625.2,1.48]
["bitfinex","ETHUSD",1744647493948,6.15196,1625.5,1625.2,1.48]
["bitfinex","ETHUSD",1744647494330,6.15245,1625.4,1625.2,1.48]
["bitfinex","ETHUSD",1744647494714,6.13999,1625.8,1625.2,1.48]
["bitfinex","ETHUSD",1744647494913,6.15119,1625.7,1625.2,1.48]
["bitfinex","ETHUSD",1744647495258,6.15263,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744647495447,6.15206,1625.5,1625.1,0.05]
["bitfinex","ETHUSD",1744647495638,6.15247,1625.4,1625.1,3.05]
["bitfinex","ETHUSD",1744647495955,12.30501,1625.4,1625.1,3.05]
["bitfinex","ETHUSD",1744647496114,6.153,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744647496455,6.15084,1625.8,1625.5,1.4297]
["bitfinex","ETHUSD",1744647496456,6.15097,1625.8,1625.5,1.4297]
["bitfinex","ETHUSD",1744647496661,6.1513,1625.7,1625.5,1.4297]
["bitfinex","ETHUSD",1744647496862,12.30269,1625.7,1625.5,1.4297]
["bitfinex","ETHUSD",1744647497042,6.15087,1625.8,1625.5,1.4297]
["bitfinex","ETHUSD",1744647497244,6.15137,1625.7,1625.5,1.4297]
["bitfinex","ETHUSD",1744647497457,6.15194,1625.6,1625.2,12.9714]
["bitfinex","ETHUSD",1744647497737,6.15203,1625.5,1625.2,15.42914831]
["bitfinex","ETHUSD",1744647498173,6.15121,1625.7,1625.3,6.21421821]
["bitfinex","ETHUSD",1744647498334,6.13999,1626.0,1625.5,0.55]
["bitfinex","ETHUSD",1744647498768,6.15116,1625.8,1625.5,0.55]
["bitfinex","ETHUSD",1744647499066,6.15139,1625.7,1625.4,0.55]
["bitfinex","ETHUSD",1744647499269,6.15185,1625.6,1625.2,15.42914831]
["bitfinex","ETHUSD",1744647499470,6.15157,1625.6,1625.2,12.42914831]
["bitfinex","ETHUSD",1744647499637,12.29118,1625.7,1625.2,12.42914831]
["bitfinex","ETHUSD",1744647499638,6.15271,1625.3,1625.2,9.9714]
["bitfinex","ETHUSD",1744647499843,6.15253,1625.4,1625.2,9.9714]
["bitfinex","ETHUSD",1744647500245,12.30504,1625.4,1625.2,9.9714]
["bitfinex","ETHUSD",1744647500573,6.15271,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744647500775,6.15308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744647501473,6.15252,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744647501633,6.15273,1625.3,1625.1,0.809163]
["bitfinex","ETHUSD",1744647501833,6.15308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744647502260,6.15215,1625.5,1625.1,0.11152925]
["bitfinex","ETHUSD",1744647502565,6.1524,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744647503135,6.15285,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744647503561,6.15308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744647503864,12.30571,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744647504081,12.30503,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744647504282,9.17806,1625.7,1625.1,0.864147]
["bitfinex","ETHUSD",1744647504483,6.15308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744647504664,6.15266,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744647504989,12.30598,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744647505182,6.15153,1625.7,1625.3,6.15239]
["bitfinex","ETHUSD",1744647505487,12.30334,1625.6,1625.2,6.70296]
["bitfinex","ETHUSD",1744647505687,6.15158,1625.6,1625.3,6.822896]
["bitfinex","ETHUSD",1744647506286,6.15158,1625.6,1625.4,0.06151548]
["bitfinex","ETHUSD",1744647506489,6.15158,1625.6,1625.4,1.49371548]
["bitfinex","ETHUSD",1744647506691,6.1506,1625.9,1625.5,6.70188]
["bitfinex","ETHUSD",1744647506898,2.0,1626.2,1625.9,6.15026]
["bitfinex","ETHUSD",1744647507084,2.0,1626.2,1626.1,6.14968]
["bitfinex","ETHUSD",1744647507390,2.0,1626.2,1626.0,1.4184]
["bitfinex","ETHUSD",1744647507554,2.0,1626.2,1626.0,1.47989262]
["bitfinex","ETHUSD",1744647507755,8.14962,1626.2,1626.0,1.4184]
["bitfinex","ETHUSD",1744647507950,2.0,1626.2,1626.0,1.4184]
["bitfinex","ETHUSD",1744647508158,2.0,1626.2,1626.1,6.2111727]
["bitfinex","ETHUSD",1744647508495,2.0,1626.2,1626.1,15.17368]
["bitfinex","ETHUSD",1744647509376,2.0,1626.2,1626.1,14.62368]
["bitfinex","ETHUSD",1744647509583,2.0,1626.2,1626.1,15.17368]
["bitfinex","ETHUSD",1744647510198,2.0,1626.2,1626.0,2.18141624]
["bitfinex","ETHUSD",1744647510368,8.14951,1626.2,1625.8,1.9431]
["bitfinex","ETHUSD",1744647510690,8.14951,1626.2,1625.9,6.21190304]
["bitfinex","ETHUSD",1744647511281,2.0,1626.2,1625.9,6.15028]
["bitfinex","ETHUSD",1744647511694,2.0,1626.2,1625.9,5.99652847]
["bitfinex","ETHUSD",1744647511891,2.0,1626.2,1625.8,1.3931]
["bitfinex","ETHUSD",1744647512061,6.15004,1626.1,1625.8,7.54384]
["bitfinex","ETHUSD",1744647512261,6.14989,1626.1,1625.8,7.54384]
["bitfinex","ETHUSD",1744647512567,6.14989,1626.1,1625.8,7.60533818]
["bitfinex","ETHUSD",1744647512765,6.14989,1626.1,1625.8,9.828379]
["bitfinex","ETHUSD",1744647513100,2.0,1626.2,1625.8,9.828309]
["bitfinex","ETHUSD",1744647513409,8.14945,1626.2,1625.9,6.15038]
["bitfinex","ETHUSD",1744647513557,8.14945,1626.2,1626.0,0.06149329]
["bitfinex","ETHUSD",1744647513754,6.14968,1626.1,1626.0,0.06149329]
["bitfinex","ETHUSD",1744647514002,6.14968,1626.1,1625.8,3.61614082]
["bitfinex","ETHUSD",1744647514299,6.1506,1625.9,1625.7,8.474]
["bitfinex","ETHUSD",1744647514455,6.15006,1626.0,1625.6,1.3526]
["bitfinex","ETHUSD",1744647514655,6.15081,1625.8,1625.3,1.4857]
["bitfinex","ETHUSD",1744647514899,6.15186,1625.6,1625.3,7.63824]
["bitfinex","ETHUSD",1744647515054,0.0266,1626.1,1625.5,6.15195]
["bitfinex","ETHUSD",1744647515253,12.30044,1626.0,1625.6,0.06150684]
["bitfinex","ETHUSD",1744647515485,0.0266,1626.1,1625.6,6.21293684]
["bitfinex","ETHUSD",1744647515486,6.15062,1625.9,1625.6,6.21293684]
["bitfinex","ETHUSD",1744647515688,6.17633,1626.1,1625.5,6.15186]
["bitfinex","ETHUSD",1744647515854,12.30232,1625.8,1625.4,20.7775]
["bitfinex","ETHUSD",1744647516055,12.30113,1625.9,1625.6,6.15148]
["bitfinex","ETHUSD",1744647516380,6.17636,1626.1,1625.7,1.4349]
["bitfinex","ETHUSD",1744647516561,6.15016,1626.0,1625.7,7.58596]
["bitfinex","ETHUSD",1744647516896,14.29895,1626.2,1625.8,0.06150242]
["bitfinex","ETHUSD",1744647517065,2.0,1626.2,1626.0,6.15005]
["bitfinex","ETHUSD",1744647517269,2.0,1626.2,1626.1,8.219485]
["bitfinex","ETHUSD",1744647517456,2.0,1626.2,1626.1,8.28097216]
["bitfinex","ETHUSD",1744647517657,2.0,1626.2,1626.1,8.83097216]
["bitfinex","ETHUSD",1744647517996,2.0,1626.2,1626.1,11.769485]
["bitfinex","ETHUSD",1744647518153,2.0,1626.2,1626.1,11.83096756]
["bitfinex","ETHUSD",1744647519366,2.0,1626.2,1626.1,11.769485]
["bitfinex","ETHUSD",1744647519706,2.0,1626.2,1626.1,17.08531039]
["bitfinex","ETHUSD",1744647519908,2.0,1627.0,1626.8,6.147]
["bitfinex","ETHUSD",1744647520110,2.0,1627.0,1626.9,10.37281361]
["bitfinex","ETHUSD",1744647520266,6.14331,1627.8,1627.4,6.14471]
["bitfinex","ETHUSD",1744647520467,6.14493,1627.4,1627.1,9.954]
["bitfinex","ETHUSD",1744647520695,6.14551,1627.3,1627.0,6.14626]
["bitfinex","ETHUSD",1744647520865,3.0513,1627.9,1627.0,6.14626]
["bitfinex","ETHUSD",1744647520866,6.14462,1627.5,1627.1,1.164626]
["bitfinex","ETHUSD",1744647521082,6.1446,1627.5,1627.1,0.614626]
["bitfinex","ETHUSD",1744647521303,12.28918,1627.5,1627.1,6.760306]
["bitfinex","ETHUSD",1744647521470,6.1448,1627.4,1627.1,6.760306]
["bitfinex","ETHUSD",1744647521670,12.28978,1627.4,1627.0,6.69622]
["bitfinex","ETHUSD",1744647522006,6.14444,1627.5,1627.1,6.14564]
["bitfinex","ETHUSD",1744647522168,6.14444,1627.5,1627.2,6.1455]
["bitfinex","ETHUSD",1744647522687,6.14407,1627.6,1627.2,6.20682555]
["bitfinex","ETHUSD",1744647523002,0.0513,1627.9,1627.4,12.47959438]
["bitfinex","ETHUSD",1744647523323,6.14219,1628.1,1627.6,6.14381]
["bitfinex","ETHUSD",1744647523482,6.14193,1628.2,1627.8,6.14306]
["bitfinex","ETHUSD",1744647523875,0.05,1628.4,1627.8,0.55]
["bitfinex","ETHUSD",1744647524071,0.05,1628.4,1628.2,6.14155]
["bitfinex","ETHUSD",1744647524371,6.19099,1628.4,1628.0,9.14236]
["bitfinex","ETHUSD",1744647524698,6.19099,1628.4,1628.0,15.28461]
["bitfinex","ETHUSD",1744647524897,6.19099,1628.4,1628.0,9.14228]
["bitfinex","ETHUSD",1744647525195,6.19099,1628.4,1628.1,6.20352014]
["bitfinex","ETHUSD",1744647525518,0.05,1628.4,1628.1,6.20340014]
["bitfinex","ETHUSD",1744647525718,0.05,1628.4,1628.1,6.20332014]
["bitfinex","ETHUSD",1744647525918,0.05,1628.4,1628.2,6.14153]
["bitfinex","ETHUSD",1744647526096,0.05,1628.4,1628.3,0.06140584]
["bitfinex","ETHUSD",1744647526301,0.05,1628.4,1628.2,6.14153]
["bitfinex","ETHUSD",1744647526724,0.13866224,1628.3,1628.2,6.69153]
["bitfinex","ETHUSD",1744647527227,0.13866224,1628.3,1628.2,11.0912954]
["bitfinex","ETHUSD",1744647528590,0.05,1628.4,1628.3,9.14137]
["bitfinex","ETHUSD",1744647528788,0.05,1628.4,1628.3,23.00947438]
["bitfinex","ETHUSD",1744647529300,6.13782,1629.3,1628.9,6.13902]
["bitfinex","ETHUSD",1744647529484,12.32502,1629.4,1629.0,6.13856]
["bitfinex","ETHUSD",1744647529681,6.13762,1629.3,1628.9,6.13894]
["bitfinex","ETHUSD",1744647530186,6.13762,1629.3,1628.9,6.13886]
["bitfinex","ETHUSD",1744647530519,0.05,1629.4,1629.1,6.1383]
["bitfinex","ETHUSD",1744647530815,12.32493,1629.4,1629.0,6.68871]
["bitfinex","ETHUSD",1744647531020,0.05,1629.4,1628.9,3.0]
["bitfinex","ETHUSD",1744647531217,6.18724,1629.4,1629.0,0.06137868]
["bitfinex","ETHUSD",1744647531405,6.13775,1629.3,1628.9,15.27803]
["bitfinex","ETHUSD",1744647531718,6.18723,1629.4,1629.0,6.13855]
["bitfinex","ETHUSD",1744647532020,6.13794,1629.3,1628.9,15.27779]
["bitfinex","ETHUSD",1744647532227,6.13794,1629.3,1628.9,9.13886]
["bitfinex","ETHUSD",1744647532425,6.13789,1629.3,1628.9,9.13886]
["bitfinex","ETHUSD",1744647533086,6.18723,1629.4,1629.0,6.20008795]
["bitfinex","ETHUSD",1744647533418,6.13803,1629.2,1628.9,3.0]
["bitfinex","ETHUSD",1744647533926,12.27627,1629.2,1628.9,3.0]
["bitfinex","ETHUSD",1744647534220,12.27625,1629.2,1628.9,3.0]
["bitfinex","ETHUSD",1744647534419,12.27625,1629.2,1628.8,6.61086036]
["bitfinex","ETHUSD",1744647534420,6.13874,1629.0,1628.8,3.0]
["bitfinex","ETHUSD",1744647534635,12.891594,1629.0,1628.6,14.60223]
["bitfinex","ETHUSD",1744647534789,6.13919,1628.9,1628.6,8.462]
["bitfinex","ETHUSD",1744647534991,6.13919,1628.9,1628.7,0.06139075]
["bitfinex","ETHUSD",1744647535243,6.13919,1628.9,1628.6,15.07333118]
["bitfinex","ETHUSD",1744647535440,6.13818,1629.2,1628.8,6.68915]
["bitfinex","ETHUSD",1744647535717,6.1384,1629.1,1628.7,6.13981]
["bitfinex","ETHUSD",1744647535940,6.13801,1629.2,1628.8,6.13914]
["bitfinex","ETHUSD",1744647536236,12.27552,1629.3,1628.9,6.13897]
["bitfinex","ETHUSD",1744647536386,12.2755,1629.3,1628.9,6.13892]
["bitfinex","ETHUSD",1744647536582,6.13798,1629.2,1628.9,6.13892]
["bitfinex","ETHUSD",1744647536789,6.18725,1629.4,1629.0,6.13851]
["bitfinex","ETHUSD",1744647537013,6.13815,1629.2,1628.9,6.13911]
["bitfinex","ETHUSD",1744647537215,6.952515,1629.4,1628.8,3.06137828]
["bitfinex","ETHUSD",1744647537487,6.13763,1629.3,1629.0,6.13858]
["bitfinex","ETHUSD",1744647537687,0.05,1629.4,1629.1,6.68833]
["bitfinex","ETHUSD",1744647537956,0.05,1629.4,1629.2,6.19916852]
["bitfinex","ETHUSD",1744647538220,0.05,1629.4,1629.3,12.76639937]
["bitfinex","ETHUSD",1744647538426,0.32024696,1630.2,1629.5,9.13652]
["bitfinex","ETHUSD",1744647538621,6.13539,1629.9,1629.5,6.13668]
["bitfinex","ETHUSD",1744647538982,12.27175,1629.8,1629.4,15.12821]
["bitfinex","ETHUSD",1744647539423,6.13583,1629.8,1629.4,20.71511]
["bitfinex","ETHUSD",1744647539595,6.1346,1630.1,1629.7,6.13579]
["bitfinex","ETHUSD",1744647539791,6.13548,1629.9,1629.6,6.1364]
["bitfinex","ETHUSD",1744647540024,6.13548,1629.9,1629.5,6.68677]
["bitfinex","ETHUSD",1744647540320,6.13548,1629.9,1629.5,6.13669]
["bitfinex","ETHUSD",1744647540526,6.13548,1629.9,1629.6,0.06135409]
["bitfinex","ETHUSD",1744647540713,6.13473,1630.1,1629.8,6.13548]
["bitfinex","ETHUSD",1744647540909,12.26954,1630.1,1629.8,0.0613468]
["bitfinex","ETHUSD",1744647541117,12.26954,1630.1,1629.6,1.16980141]
["bitfinex","ETHUSD",1744647541118,0.17147415,1630.1,1629.4,14.5781]
["bitfinex","ETHUSD",1744647541304,1.3559,1630.0,1629.2,8.439]
["bitfinex","ETHUSD",1744647541636,6.13584,1629.8,1629.5,6.13678]
["bitfinex","ETHUSD",1744647542127,12.27092,1629.9,1629.5,6.13668]
["bitfinex","ETHUSD",1744647542313,6.13636,1629.7,1629.4,3.0]
["bitfinex","ETHUSD",1744647542517,6.13534,1629.9,1629.4,3.0]
["bitfinex","ETHUSD",1744647542518,7.49103,1630.0,1629.6,6.13627]
["bitfinex","ETHUSD",1744647542715,0.32024696,1630.2,1630.0,0.55]
["bitfinex","ETHUSD",1744647542923,0.32024696,1630.2,1630.1,14.59902928]
["bitfinex","ETHUSD",1744647543128,0.0807658,1630.3,1630.2,6.68421]
["bitfinex","ETHUSD",1744647543328,0.0807658,1630.3,1630.2,9.68421]
["bitfinex","ETHUSD",1744647543505,0.0807658,1630.3,1630.2,3.0]
["bitfinex","ETHUSD",1744647543707,0.0807658,1630.3,1630.1,8.437]
["bitfinex","ETHUSD",1744647544057,6.13448,1630.2,1629.8,6.13562]
["bitfinex","ETHUSD",1744647544205,6.13468,1630.1,1629.9,4.0]
["bitfinex","ETHUSD",1744647544545,0.11756467,1630.0,1629.9,6.19668729]
["bitfinex","ETHUSD",1744647544744,0.11756467,1630.0,1629.9,0.06134729]
["bitfinex","ETHUSD",1744647544952,6.13442,1630.2,1629.9,0.06134729]
["bitfinex","ETHUSD",1744647545103,6.13422,1630.2,1629.8,6.1354]
["bitfinex","ETHUSD",1744647545301,6.25267219,1630.1,1629.7,6.13603]
["bitfinex","ETHUSD",1744647545518,6.13496,1630.0,1629.6,10.49969]
["bitfinex","ETHUSD",1744647545722,6.13538,1629.9,1629.6,10.49961]
["bitfinex","ETHUSD",1744647545921,6.13496,1630.0,1629.7,6.13607]
["bitfinex","ETHUSD",1744647546214,0.13909697,1629.8,1629.7,6.13609]
["bitfinex","ETHUSD",1744647546419,6.2148358,1630.3,1629.8,0.55]
["bitfinex","ETHUSD",1744647546620,6.2148358,1630.3,1629.9,3.0]
["bitfinex","ETHUSD",1744647546621,0.0807658,1630.3,1629.9,3.0]
["bitfinex","ETHUSD",1744647546855,5.8e-06,1630.3,1630.2,11.14381]
["bitfinex","ETHUSD",1744647547076,5.8e-06,1630.3,1630.2,12.10359252]
["bitfinex","ETHUSD",1744647547218,5.8e-06,1630.3,1630.2,11.20513168]
["bitfinex","ETHUSD",1744647547415,5.8e-06,1630.3,1630.2,13.3000354]
["bitfinex","ETHUSD",1744647547677,2.0607,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744647547821,2.0607,1631.4,1631.1,6.13083]
["bitfinex","ETHUSD",1744647548025,6.13008,1631.3,1630.9,14.56739]
["bitfinex","ETHUSD",1744647548257,2.0607,1631.4,1630.9,8.436]
["bitfinex","ETHUSD",1744647548421,2.0607,1631.4,1630.7,1.4551]
["bitfinex","ETHUSD",1744647548622,6.13133,1631.0,1630.6,6.13265]
["bitfinex","ETHUSD",1744647548962,2.031833,1630.9,1630.3,3.0]
["bitfinex","ETHUSD",1744647549269,6.13327,1630.5,1630.2,8.436]
["bitfinex","ETHUSD",1744647549568,1.985,1631.4,1630.5,6.13308]
["bitfinex","ETHUSD",1744647549735,1.985,1631.4,1630.8,4.22270235]
["bitfinex","ETHUSD",1744647549917,8.11482,1631.4,1631.0,6.13089]
["bitfinex","ETHUSD",1744647550117,6.13051,1631.2,1630.9,3.06130147]
["bitfinex","ETHUSD",1744647550319,6.13029,1631.3,1630.9,9.19274147]
["bitfinex","ETHUSD",1744647550561,0.6,1631.4,1631.0,0.55]
["bitfinex","ETHUSD",1744647550732,6.13104,1631.1,1630.8,9.8254]
["bitfinex","ETHUSD",1744647550937,6.13157,1631.0,1630.8,8.434]
["bitfinex","ETHUSD",1744647551158,6.13133,1631.0,1630.7,3.0]
["bitfinex","ETHUSD",1744647551332,6.13133,1631.0,1630.7,3.06131426]
["bitfinex","ETHUSD",1744647551529,6.13195,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1744647551838,1.378389,1631.0,1630.2,7.61242]
["bitfinex","ETHUSD",1744647552037,1.378389,1631.0,1630.2,6.13421]
["bitfinex","ETHUSD",1744647552223,1.4787,1631.3,1630.5,4.22270235]
["bitfinex","ETHUSD",1744647552422,6.13196,1630.8,1630.6,0.06131577]
["bitfinex","ETHUSD",1744647552657,6.13253,1630.7,1630.3,7.51467]
["bitfinex","ETHUSD",1744647552820,6.1334,1630.5,1630.2,4.22270235]
["bitfinex","ETHUSD",1744647553020,6.13271,1630.6,1630.0,14.56892]
["bitfinex","ETHUSD",1744647553225,6.1336,1630.4,1630.0,14.56892]
["bitfinex","ETHUSD",1744647553537,6.13446,1630.2,1629.8,7.6606]
["bitfinex","ETHUSD",1744647553865,6.13403,1630.3,1629.9,6.13518]
["bitfinex","ETHUSD",1744647554160,1.4112,1630.4,1629.9,3.0]
["bitfinex","ETHUSD",1744647554463,6.13474,1630.1,1629.7,62.39397]
["bitfinex","ETHUSD",1744647554647,6.748214,1630.1,1629.7,14.56897]
["bitfinex","ETHUSD",1744647554963,6.748214,1630.1,1629.7,8.433]
["bitfinex","ETHUSD",1744647554964,6.13548,1629.9,1629.7,8.433]
["bitfinex","ETHUSD",1744647555162,12.27055,1630.0,1629.6,6.1363]
["bitfinex","ETHUSD",1744647555360,6.13539,1629.9,1629.5,7.92789149]
["bitfinex","ETHUSD",1744647555660,6.13613,1629.7,1629.4,6.13717]
["bitfinex","ETHUSD",1744647555862,6.13685,1629.5,1629.4,4.0]
["bitfinex","ETHUSD",1744647556076,7.363646,1629.7,1629.3,6.13744]
["bitfinex","ETHUSD",1744647556271,7.61635,1629.9,1629.5,6.13674]
["bitfinex","ETHUSD",1744647556559,6.13613,1629.7,1629.4,6.13706]
["bitfinex","ETHUSD",1744647556762,6.13648,1629.6,1629.3,6.13735]
["bitfinex","ETHUSD",1744647557069,6.13573,1629.8,1629.2,6.13798]
["bitfinex","ETHUSD",1744647557266,6.13611,1629.7,1629.4,6.19834616]
["bitfinex","ETHUSD",1744647557426,6.13611,1629.7,1629.3,6.13747]
["bitfinex","ETHUSD",1744647557627,1.481,1629.9,1629.7,6.13577]
["bitfinex","ETHUSD",1744647557823,6.13464,1630.1,1629.6,4.77270235]
["bitfinex","ETHUSD",1744647558053,7.57504,1630.2,1629.7,6.19732522]
["bitfinex","ETHUSD",1744647558354,7.57504,1630.2,1629.5,3.0]
["bitfinex","ETHUSD",1744647558355,2.198304,1630.2,1629.6,6.13641]
["bitfinex","ETHUSD",1744647558578,6.13498,1630.0,1629.6,6.13636]
["bitfinex","ETHUSD",1744647558777,6.13498,1630.0,1629.5,3.0]
["bitfinex","ETHUSD",1744647558778,6.13629,1629.7,1629.5,3.0]
["bitfinex","ETHUSD",1744647558983,6.13578,1629.8,1629.5,9.13672]
["bitfinex","ETHUSD",1744647559197,12.27171,1629.8,1629.5,3.0]
["bitfinex","ETHUSD",1744647559354,12.27181,1629.8,1629.4,14.57004]
["bitfinex","ETHUSD",1744647559560,1.4408,1630.2,1629.5,6.19821313]
["bitfinex","ETHUSD",1744647559758,6.13523,1630.0,1629.6,6.13623]
["bitfinex","ETHUSD",1744647559993,1.4408,1630.2,1629.9,6.13521]
["bitfinex","ETHUSD",1744647560193,1.4288,1630.6,1629.9,4.22270235]
["bitfinex","ETHUSD",1744647560403,6.13222,1630.8,1630.4,6.13329]
["bitfinex","ETHUSD",1744647560615,1.5169,1630.9,1630.1,4.4665]
["bitfinex","ETHUSD",1744647560616,6.1329,1630.6,1630.1,4.4665]
["bitfinex","ETHUSD",1744647560807,7.64862,1630.9,1630.5,6.13283]
["bitfinex","ETHUSD",1744647561010,1.5169,1630.9,1630.4,0.06132483]
["bitfinex","ETHUSD",1744647561300,6.13235,1630.7,1630.3,9.13369]
["bitfinex","ETHUSD",1744647561474,6.13235,1630.7,1630.4,6.13335]
["bitfinex","ETHUSD",1744647561679,6.13235,1630.7,1630.4,6.13345]
["bitfinex","ETHUSD",1744647561875,6.13235,1630.7,1630.3,9.13368]
["bitfinex","ETHUSD",1744647562104,6.13275,1630.6,1630.1,4.4665]
["bitfinex","ETHUSD",1744647562426,6.13275,1630.6,1630.2,6.19552385]
["bitfinex","ETHUSD",1744647562627,0.613235,1630.7,1630.1,10.60102]
["bitfinex","ETHUSD",1744647562795,6.13351,1630.4,1630.1,9.13452]
["bitfinex","ETHUSD",1744647562975,6.1339,1630.3,1629.9,6.13522]
["bitfinex","ETHUSD",1744647563181,6.1339,1630.3,1629.9,12.27038]
["bitfinex","ETHUSD",1744647563514,6.13389,1630.3,1629.9,9.13525]
["bitfinex","ETHUSD",1744647563811,6.13389,1630.3,1629.9,9.13533]
["bitfinex","ETHUSD",1744647563812,6.13445,1630.2,1629.9,9.13533]
["bitfinex","ETHUSD",1744647563973,6.13437,1630.2,1629.9,3.0]
["bitfinex","ETHUSD",1744647564179,6.13401,1630.3,1629.9,6.13518]
["bitfinex","ETHUSD",1744647564411,12.26878,1630.2,1629.9,3.0]
["bitfinex","ETHUSD",1744647564573,6.13429,1630.2,1629.9,3.0]
["bitfinex","ETHUSD",1744647565005,6.13429,1630.2,1629.9,9.13522]
["bitfinex","ETHUSD",1744647565207,6.13389,1630.3,1629.9,15.27038]
["bitfinex","ETHUSD",1744647565378,6.13389,1630.3,1629.9,15.27033]
["bitfinex","ETHUSD",1744647565813,6.13389,1630.3,1629.9,9.13516]
["bitfinex","ETHUSD",1744647566014,6.13461,1630.1,1629.9,3.0]
["bitfinex","ETHUSD",1744647566219,6.13407,1630.3,1629.9,6.13518]
["bitfinex","ETHUSD",1744647566380,12.26811,1630.3,1629.9,6.13518]
["bitfinex","ETHUSD",1744647566583,6.14,1630.3,1630.1,6.13444]
["bitfinex","ETHUSD",1744647566923,6.14,1630.9,1630.7,6.13232]
["bitfinex","ETHUSD",1744647567091,6.13095,1631.1,1630.8,0.06131789]
["bitfinex","ETHUSD",1744647567420,0.6,1631.4,1630.8,6.19298789]
["bitfinex","ETHUSD",1744647567628,0.6,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744647567933,0.6,1631.4,1631.3,9.74137007]
["bitfinex","ETHUSD",1744647568138,0.6,1631.4,1631.3,9.68008]
["bitfinex","ETHUSD",1744647568297,0.6,1631.4,1631.3,12.52528624]
["bitfinex","ETHUSD",1744647568502,0.6,1631.4,1631.3,11.97528624]
["bitfinex","ETHUSD",1744647568702,1e-05,1631.4,1631.3,12.58657396]
["bitfinex","ETHUSD",1744647568904,1e-05,1631.4,1631.3,12.52528624]
["bitfinex","ETHUSD",1744647569204,1e-05,1631.4,1631.3,11.97528624]
["bitfinex","ETHUSD",1744647569413,1e-05,1631.4,1631.3,9.19136714]
["bitfinex","ETHUSD",1744647569617,1e-05,1631.4,1631.3,13.74136505]
["bitfinex","ETHUSD",1744647569941,1e-05,1631.4,1631.3,13.68008]
["bitfinex","ETHUSD",1744647570498,1e-05,1631.4,1631.3,9.13008]
["bitfinex","ETHUSD",1744647570940,1e-05,1631.4,1631.3,9.19136889]
["bitfinex","ETHUSD",1744647571148,0.11968711,1631.4,1631.1,7.54307]
["bitfinex","ETHUSD",1744647571303,1e-05,1631.4,1631.0,8.416]
["bitfinex","ETHUSD",1744647571504,0.12862857,1631.3,1631.2,6.13042]
["bitfinex","ETHUSD",1744647571815,6.12975,1631.4,1631.1,3.0]
["bitfinex","ETHUSD",1744647572018,6.2580289,1631.3,1631.1,3.0]
["bitfinex","ETHUSD",1744647572218,6.2579689,1631.3,1631.1,3.0]
["bitfinex","ETHUSD",1744647572532,0.1276489,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1744647572705,0.1276489,1631.3,1631.2,6.19174748]
["bitfinex","ETHUSD",1744647572905,1e-05,1631.4,1631.2,0.06129748]
["bitfinex","ETHUSD",1744647573121,0.12759127,1631.3,1631.2,0.06129748]
["bitfinex","ETHUSD",1744647573323,0.12759127,1631.3,1631.0,14.54717]
["bitfinex","ETHUSD",1744647573518,6.13063,1631.2,1631.0,8.416]
["bitfinex","ETHUSD",1744647573717,1e-05,1631.4,1631.0,9.93202457]
["bitfinex","ETHUSD",1744647574008,1e-05,1631.4,1631.1,6.13066]
["bitfinex","ETHUSD",1744647574328,1e-05,1631.4,1631.2,12.32162704]
["bitfinex","ETHUSD",1744647574537,1e-05,1631.4,1631.2,0.06129704]
["bitfinex","ETHUSD",1744647574740,1e-05,1631.4,1631.2,6.19172704]
["bitfinex","ETHUSD",1744647574941,1e-05,1631.4,1631.0,8.416]
["bitfinex","ETHUSD",1744647575145,6.12991,1631.4,1631.1,6.1307]
["bitfinex","ETHUSD",1744647575333,12.25983,1631.4,1631.0,14.54711]
["bitfinex","ETHUSD",1744647575531,6.13067,1631.2,1631.0,8.416]
["bitfinex","ETHUSD",1744647575729,12.26034,1631.3,1631.0,8.416]
["bitfinex","ETHUSD",1744647575948,6.13012,1631.3,1631.0,8.47730389]
["bitfinex","ETHUSD",1744647576146,6.13012,1631.3,1631.0,8.416]
["bitfinex","ETHUSD",1744647576346,6.13021,1631.3,1631.0,14.60834455]
["bitfinex","ETHUSD",1744647576511,6.12983,1631.4,1631.1,6.13083]
["bitfinex","ETHUSD",1744647576846,6.12983,1631.4,1631.0,16.301825]
["bitfinex","ETHUSD",1744647577046,6.12983,1631.4,1631.1,6.1308]
["bitfinex","ETHUSD",1744647577243,12.25989,1631.4,1631.0,16.301775]
["bitfinex","ETHUSD",1744647577446,1e-05,1631.4,1631.3,11.07128]
["bitfinex","ETHUSD",1744647577648,0.4010058,1631.9,1631.4,9.67942]
["bitfinex","ETHUSD",1744647577853,6.5290858,1631.9,1631.5,6.12932]
["bitfinex","ETHUSD",1744647578146,6.12838,1631.8,1631.5,6.12925]
["bitfinex","ETHUSD",1744647578347,6.5288958,1631.9,1631.5,6.1292]
["bitfinex","ETHUSD",1744647578519,0.4010058,1631.9,1631.4,13.35223235]
["bitfinex","ETHUSD",1744647578846,0.4010058,1631.9,1631.7,6.12856]
["bitfinex","ETHUSD",1744647579145,0.4010058,1631.9,1631.8,0.06127466]
["bitfinex","ETHUSD",1744647579349,0.4010058,1631.9,1631.8,9.1282]
["bitfinex","ETHUSD",1744647579510,0.4010058,1631.9,1631.8,9.6782]
["bitfinex","ETHUSD",1744647579713,0.4010058,1631.9,1631.8,10.4896]
["bitfinex","ETHUSD",1744647580015,0.4010058,1631.9,1631.8,12.57367123]
["bitfinex","ETHUSD",1744647581923,0.4010058,1631.9,1631.7,6.12841]
["bitfinex","ETHUSD",1744647582231,6.12883,1631.7,1631.5,8.414]
["bitfinex","ETHUSD",1744647582438,6.12895,1631.6,1631.5,8.414]
["bitfinex","ETHUSD",1744647582642,0.11758706,1631.6,1631.5,8.414]
["bitfinex","ETHUSD",1744647582845,6.12895,1631.6,1631.5,8.414]
["bitfinex","ETHUSD",1744647583044,6.12891,1631.7,1631.5,8.414]
["bitfinex","ETHUSD",1744647583253,0.11893003,1631.6,1631.5,8.414]
["bitfinex","ETHUSD",1744647583620,6.24788003,1631.6,1631.5,8.414]
["bitfinex","ETHUSD",1744647583924,0.11893003,1631.6,1631.5,8.414]
["bitfinex","ETHUSD",1744647584117,0.11893003,1631.6,1631.2,47.794]
["bitfinex","ETHUSD",1744647584321,6.13082,1631.2,1631.0,8.412]
["bitfinex","ETHUSD",1744647584566,12.26147,1631.2,1631.0,8.412]
["bitfinex","ETHUSD",1744647584857,12.26044,1631.3,1631.0,8.47330411]
["bitfinex","ETHUSD",1744647585066,6.12911,1631.6,1631.2,6.13029]
["bitfinex","ETHUSD",1744647585248,6.12976,1631.4,1631.1,6.13058]
["bitfinex","ETHUSD",1744647585457,6.1282,1631.8,1631.0,8.412]
["bitfinex","ETHUSD",1744647585458,6.13061,1631.2,1631.0,8.412]
["bitfinex","ETHUSD",1744647585762,12.26288,1631.0,1630.7,0.7957]
["bitfinex","ETHUSD",1744647585923,12.26368,1630.9,1630.5,60.04595]
["bitfinex","ETHUSD",1744647586123,6.13132,1631.0,1630.7,3.0]
["bitfinex","ETHUSD",1744647586318,6.13195,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1744647586652,6.13195,1630.8,1630.5,53.91292]
["bitfinex","ETHUSD",1744647586855,6.13245,1630.7,1630.5,47.78]
["bitfinex","ETHUSD",1744647587054,12.26563,1630.6,1630.4,8.413]
["bitfinex","ETHUSD",1744647587226,6.13271,1630.6,1630.4,8.413]
["bitfinex","ETHUSD",1744647587826,6.13308,1630.5,1630.4,8.413]
["bitfinex","ETHUSD",1744647588236,6.13308,1630.5,1630.1,11.17442235]
["bitfinex","ETHUSD",1744647588433,6.13357,1630.4,1630.1,1.95874224]
["bitfinex","ETHUSD",1744647588621,6.13271,1630.6,1629.8,54.66964]
["bitfinex","ETHUSD",1744647588839,6.13381,1630.4,1629.9,4.0613439]
["bitfinex","ETHUSD",1744647589040,6.13389,1630.3,1630.0,6.13484]
["bitfinex","ETHUSD",1744647589258,6.13381,1630.4,1630.0,12.26968]
["bitfinex","ETHUSD",1744647589556,6.13379,1630.4,1630.1,1.226968]
["bitfinex","ETHUSD",1744647589719,6.13395,1630.3,1630.0,6.13484]
["bitfinex","ETHUSD",1744647590257,6.13347,1630.4,1630.1,6.13444]
["bitfinex","ETHUSD",1744647590577,6.13296,1630.6,1629.9,10.13529]
["bitfinex","ETHUSD",1744647590578,6.13396,1630.3,1629.9,10.13529]
["bitfinex","ETHUSD",1744647590765,6.13396,1630.3,1629.9,16.2705]
["bitfinex","ETHUSD",1744647590923,6.13277,1630.6,1630.0,1.68838817]
["bitfinex","ETHUSD",1744647591123,6.13234,1630.7,1630.4,6.13345]
["bitfinex","ETHUSD",1744647591345,6.13276,1630.6,1630.3,0.06133098]
["bitfinex","ETHUSD",1744647591549,6.13276,1630.6,1630.3,6.19500098]
["bitfinex","ETHUSD",1744647591749,6.13234,1630.7,1630.4,6.13333]
["bitfinex","ETHUSD",1744647591957,6.13197,1630.8,1630.4,12.26665]
["bitfinex","ETHUSD",1744647592175,6.13132,1631.0,1630.5,3.06132674]
["bitfinex","ETHUSD",1744647592476,12.26146,1631.2,1630.8,12.26364]
["bitfinex","ETHUSD",1744647592757,6.131,1631.1,1630.7,6.13221]
["bitfinex","ETHUSD",1744647592962,6.13257,1630.7,1630.4,9.53179007]
["bitfinex","ETHUSD",1744647593260,6.13308,1630.5,1630.2,3.0]
["bitfinex","ETHUSD",1744647593461,6.13313,1630.5,1630.3,3.0]
["bitfinex","ETHUSD",1744647593765,6.13309,1630.5,1630.3,3.0]
["bitfinex","ETHUSD",1744647593928,6.13279,1630.6,1630.2,6.1952811]
["bitfinex","ETHUSD",1744647594128,6.13279,1630.6,1630.2,12.3293211]
["bitfinex","ETHUSD",1744647594364,6.13279,1630.6,1630.3,6.13383]
["bitfinex","ETHUSD",1744647594567,12.26569,1630.6,1630.2,6.1952811]
["bitfinex","ETHUSD",1744647594769,12.26569,1630.6,1630.2,12.3293811]
["bitfinex","ETHUSD",1744647594971,6.13279,1630.6,1630.3,6.13383]
["bitfinex","ETHUSD",1744647595158,6.13279,1630.6,1630.2,12.3293811]
["bitfinex","ETHUSD",1744647595358,12.26495,1630.7,1630.2,1.36974921]
["bitfinex","ETHUSD",1744647595581,12.26495,1630.7,1630.2,0.0613311]
["bitfinex","ETHUSD",1744647595757,6.1312,1631.0,1630.3,6.68368]
["bitfinex","ETHUSD",1744647595969,6.1312,1631.0,1630.1,3.7548]
["bitfinex","ETHUSD",1744647595970,6.13325,1630.5,1630.1,9.88929]
["bitfinex","ETHUSD",1744647596138,6.13377,1630.4,1630.1,3.0]
["bitfinex","ETHUSD",1744647596644,6.13363,1630.4,1630.1,6.13447]
["bitfinex","ETHUSD",1744647596843,6.13287,1630.6,1630.1,0.06133671]
["bitfinex","ETHUSD",1744647597377,12.26655,1630.5,1630.2,6.13385]
["bitfinex","ETHUSD",1744647597580,12.26655,1630.5,1629.9,14.12781235]
["bitfinex","ETHUSD",1744647597581,6.13375,1630.4,1630.0,12.26963]
["bitfinex","ETHUSD",1744647597874,6.13385,1630.3,1629.9,11.12779235]
["bitfinex","ETHUSD",1744647598100,6.13385,1630.3,1630.0,12.26972]
["bitfinex","ETHUSD",1744647598281,12.26496,1630.7,1630.0,12.33108016]
["bitfinex","ETHUSD",1744647598491,6.1317,1630.9,1630.5,6.13297]
["bitfinex","ETHUSD",1744647598492,6.13177,1630.9,1630.5,6.13297]
["bitfinex","ETHUSD",1744647598638,12.26508,1630.7,1630.3,6.13383]
["bitfinex","ETHUSD",1744647598836,6.13249,1630.7,1630.4,6.13324]
["bitfinex","ETHUSD",1744647599075,6.13203,1630.8,1630.5,6.13307]
["bitfinex","ETHUSD",1744647599383,6.13203,1630.8,1630.4,6.13341]
["bitfinex","ETHUSD",1744647599580,6.13173,1630.9,1630.5,6.13285]
["bitfinex","ETHUSD",1744647600092,6.13173,1630.9,1630.6,6.1326]
["bitfinex","ETHUSD",1744647600377,6.1316,1630.9,1630.7,0.8051]
["bitfinex","ETHUSD",1744647600582,6.13131,1631.0,1630.7,0.8051]
["bitfinex","ETHUSD",1744647600737,6.13057,1631.2,1630.8,6.19297598]
["bitfinex","ETHUSD",1744647600938,6.13057,1631.2,1630.9,6.13153]
["bitfinex","ETHUSD",1744647601184,6.13008,1631.3,1630.6,8.406]
["bitfinex","ETHUSD",1744647601386,6.1314,1631.0,1630.7,6.13219]
["bitfinex","ETHUSD",1744647601691,8.86521838,1631.5,1630.7,6.13218]
["bitfinex","ETHUSD",1744647601692,6.1297,1631.4,1630.7,6.13218]
["bitfinex","ETHUSD",1744647601932,0.61282,1631.7,1630.8,5.07711546]
["bitfinex","ETHUSD",1744647602132,6.12923,1631.6,1631.1,6.13079]
["bitfinex","ETHUSD",1744647602334,6.12955,1631.5,1631.1,6.13068]
["bitfinex","ETHUSD",1744647602483,6.13112,1631.1,1630.8,3.0]
["bitfinex","ETHUSD",1744647602685,6.13142,1631.0,1630.8,3.0]
["bitfinex","ETHUSD",1744647602886,6.13027,1631.3,1630.6,6.90473]
["bitfinex","ETHUSD",1744647603163,6.13135,1631.0,1630.7,6.13222]
["bitfinex","ETHUSD",1744647603446,6.13207,1630.8,1630.6,0.7721]
["bitfinex","ETHUSD",1744647603642,6.13139,1631.0,1630.6,13.03728]
["bitfinex","ETHUSD",1744647603933,6.13139,1631.0,1630.4,3.613341]
["bitfinex","ETHUSD",1744647603934,6.13193,1630.9,1630.5,12.26588]
["bitfinex","ETHUSD",1744647604229,12.26369,1630.9,1630.5,7.8021021]
["bitfinex","ETHUSD",1744647604429,6.13176,1630.9,1630.6,6.19389917]
["bitfinex","ETHUSD",1744647604609,12.26263,1631.0,1630.6,12.32649917]
["bitfinex","ETHUSD",1744647604818,12.26263,1631.0,1630.6,12.32644917]
["bitfinex","ETHUSD",1744647605131,6.13172,1630.9,1630.6,6.19386917]
["bitfinex","ETHUSD",1744647605338,6.13231,1630.8,1630.5,1.6691021]
["bitfinex","ETHUSD",1744647605493,12.26445,1630.8,1630.5,1.6691021]
["bitfinex","ETHUSD",1744647605711,6.13214,1630.8,1630.5,1.6691021]
["bitfinex","ETHUSD",1744647605912,6.13214,1630.8,1630.5,7.8021621]
["bitfinex","ETHUSD",1744647606128,6.13165,1630.9,1630.6,6.13261]
["bitfinex","ETHUSD",1744647606311,6.13128,1631.0,1630.6,6.1326]
["bitfinex","ETHUSD",1744647606655,6.12861,1631.7,1630.7,6.19348211]
["bitfinex","ETHUSD",1744647606854,6.13051,1631.2,1630.7,0.06132211]
["bitfinex","ETHUSD",1744647607006,6.12861,1631.7,1630.9,6.13144]
["bitfinex","ETHUSD",1744647607007,6.13031,1631.3,1630.9,6.13144]
["bitfinex","ETHUSD",1744647607355,0.45846048,1631.3,1630.5,1.6691021]
["bitfinex","ETHUSD",1744647607502,6.13234,1630.7,1630.4,6.13331]
["bitfinex","ETHUSD",1744647607707,3.0,1631.1,1630.4,0.06132811]
["bitfinex","ETHUSD",1744647607931,3.0,1631.1,1630.5,6.13283]
["bitfinex","ETHUSD",1744647608136,3.0,1631.1,1630.3,0.06132961]
["bitfinex","ETHUSD",1744647608336,6.13189,1630.9,1630.5,6.13297]
["bitfinex","ETHUSD",1744647608540,0.913052,1631.1,1630.3,0.99879096]
["bitfinex","ETHUSD",1744647608741,6.13414,1630.3,1630.0,8.406]
["bitfinex","ETHUSD",1744647609052,6.1332,1630.5,1630.0,6.13466]
["bitfinex","ETHUSD",1744647609212,6.1331,1630.5,1629.7,6.13602]
["bitfinex","ETHUSD",1744647609551,6.13427,1630.2,1629.8,6.13546]
["bitfinex","ETHUSD",1744647609913,6.13427,1630.2,1629.8,12.27102]
["bitfinex","ETHUSD",1744647610107,6.13427,1630.2,1629.8,6.13546]
["bitfinex","ETHUSD",1744647610348,12.26869,1630.2,1629.8,12.27105]
["bitfinex","ETHUSD",1744647610567,6.13524,1630.0,1629.7,0.8113]
["bitfinex","ETHUSD",1744647610861,6.13346,1630.4,1629.4,6.13722]
["bitfinex","ETHUSD",1744647611013,6.13531,1630.0,1629.6,6.13646]
["bitfinex","ETHUSD",1744647611209,6.13549,1629.9,1629.6,6.13646]
["bitfinex","ETHUSD",1744647611418,6.13549,1629.9,1629.5,10.13651]
["bitfinex","ETHUSD",1744647611419,6.13577,1629.8,1629.5,4.0]
["bitfinex","ETHUSD",1744647611652,6.13459,1630.1,1629.3,0.8151]
["bitfinex","ETHUSD",1744647611958,6.13552,1629.9,1629.6,6.13642]
["bitfinex","ETHUSD",1744647612259,6.13456,1630.2,1629.7,6.13581]
["bitfinex","ETHUSD",1744647612467,6.13456,1630.2,1629.6,0.06136462]
["bitfinex","ETHUSD",1744647612468,6.13519,1630.0,1629.6,6.13646]
["bitfinex","ETHUSD",1744647612756,3.44842952,1630.4,1629.4,3.0]
["bitfinex","ETHUSD",1744647612962,3.0,1630.4,1629.5,0.55]
["bitfinex","ETHUSD",1744647613114,56.211,1630.5,1629.7,0.7533]
["bitfinex","ETHUSD",1744647613340,6.13425,1630.2,1629.9,6.13511]
["bitfinex","ETHUSD",1744647613540,6.13429,1630.2,1629.8,6.13559]
["bitfinex","ETHUSD",1744647613995,6.13398,1630.3,1629.9,6.13516]
["bitfinex","ETHUSD",1744647614349,6.13406,1630.3,1629.9,6.13523]
["bitfinex","ETHUSD",1744647614571,6.13427,1630.2,1629.8,6.13572]
["bitfinex","ETHUSD",1744647614751,6.13398,1630.3,1629.8,6.13572]
["bitfinex","ETHUSD",1744647614959,6.13425,1630.2,1629.9,6.13516]
["bitfinex","ETHUSD",1744647615162,12.26867,1630.2,1629.9,6.13516]
["bitfinex","ETHUSD",1744647615362,12.26869,1630.2,1629.8,12.960322]
["bitfinex","ETHUSD",1744647615646,6.13425,1630.2,1629.9,6.13513]
["bitfinex","ETHUSD",1744647615844,12.26866,1630.2,1629.8,12.960202]
["bitfinex","ETHUSD",1744647616080,12.26866,1630.2,1629.8,6.824552]
["bitfinex","ETHUSD",1744647616375,6.13463,1630.1,1629.8,6.13565]
["bitfinex","ETHUSD",1744647616576,6.13463,1630.1,1629.7,6.88934]
["bitfinex","ETHUSD",1744647616577,6.13503,1630.0,1629.7,6.88928]
["bitfinex","ETHUSD",1744647616775,6.13503,1630.0,1629.7,6.13598]
["bitfinex","ETHUSD",1744647617178,3.0,1630.4,1629.9,6.13515]
["bitfinex","ETHUSD",1744647617396,6.13422,1630.2,1629.9,6.1352]
["bitfinex","ETHUSD",1744647617545,9.13352,1630.4,1629.8,6.13571]
["bitfinex","ETHUSD",1744647617890,12.26895,1630.2,1629.8,6.13569]
["bitfinex","ETHUSD",1744647618061,12.26884,1630.2,1629.8,12.27118]
["bitfinex","ETHUSD",1744647618271,6.13441,1630.2,1629.9,6.1353]
["bitfinex","ETHUSD",1744647618472,6.13441,1630.2,1629.8,6.13558]
["bitfinex","ETHUSD",1744647618473,0.913352,1630.3,1629.6,9.13639]
["bitfinex","ETHUSD",1744647618678,8.408,1630.6,1629.9,3.7833]
["bitfinex","ETHUSD",1744647618868,6.13325,1630.5,1630.2,12.26798]
["bitfinex","ETHUSD",1744647619072,6.13325,1630.5,1630.1,6.13446]
["bitfinex","ETHUSD",1744647619278,12.26721,1630.4,1630.0,12.70942325]
["bitfinex","ETHUSD",1744647619472,6.13398,1630.3,1630.0,6.51318]
["bitfinex","ETHUSD",1744647619907,12.26725,1630.4,1630.1,6.13459]
["bitfinex","ETHUSD",1744647620106,6.13353,1630.4,1630.1,6.13459]
["bitfinex","ETHUSD",1744647620279,6.13434,1630.2,1629.9,6.13515]
["bitfinex","ETHUSD",1744647620996,12.26786,1630.3,1629.9,6.13515]
["bitfinex","ETHUSD",1744647621209,6.1339,1630.3,1629.9,6.13515]
["bitfinex","ETHUSD",1744647621419,6.13421,1630.2,1629.9,6.13515]
["bitfinex","ETHUSD",1744647621913,6.68346,1630.4,1629.3,0.788]
["bitfinex","ETHUSD",1744647622115,6.13587,1629.8,1629.5,4.0]
["bitfinex","ETHUSD",1744647622313,6.13622,1629.7,1629.5,4.0]
["bitfinex","ETHUSD",1744647622607,6.13647,1629.6,1629.5,4.0]
["bitfinex","ETHUSD",1744647622810,6.13627,1629.7,1629.3,13.06305]
["bitfinex","ETHUSD",1744647622969,12.27263,1629.7,1629.3,13.06305]
["bitfinex","ETHUSD",1744647623169,6.13627,1629.7,1629.4,6.13722]
["bitfinex","ETHUSD",1744647623691,6.13578,1629.8,1629.4,6.13711]
["bitfinex","ETHUSD",1744647623896,6.13531,1630.0,1629.4,0.692511]
["bitfinex","ETHUSD",1744647624071,6.13481,1630.1,1629.5,0.06136736]
["bitfinex","ETHUSD",1744647624275,6.13481,1630.1,1629.8,6.13546]
["bitfinex","ETHUSD",1744647624579,6.13476,1630.1,1629.8,6.13546]
["bitfinex","ETHUSD",1744647625200,6.13476,1630.1,1629.7,6.92064]
["bitfinex","ETHUSD",1744647625402,6.13424,1630.2,1629.5,14.54584]
["bitfinex","ETHUSD",1744647625719,6.13357,1630.4,1630.0,6.1346]
["bitfinex","ETHUSD",1744647625879,6.13195,1630.8,1630.1,0.06134378]
["bitfinex","ETHUSD",1744647626080,6.13443,1630.2,1629.8,6.92556]
["bitfinex","ETHUSD",1744647626281,6.13449,1630.2,1629.9,6.13521]
["bitfinex","ETHUSD",1744647626518,1.226841,1630.2,1629.7,6.13599]
["bitfinex","ETHUSD",1744647626700,6.13433,1630.2,1629.8,6.13534]
["bitfinex","ETHUSD",1744647626865,6.13433,1630.2,1629.9,6.13521]
["bitfinex","ETHUSD",1744647627210,6.13355,1630.4,1630.0,6.13491]
["bitfinex","ETHUSD",1744647627408,6.13395,1630.3,1630.0,6.13491]
["bitfinex","ETHUSD",1744647627571,6.13158,1630.9,1630.1,6.13447]
["bitfinex","ETHUSD",1744647627773,6.13255,1630.7,1630.3,6.13358]
["bitfinex","ETHUSD",1744647627971,14.52905,1631.1,1630.1,6.13459]
["bitfinex","ETHUSD",1744647628172,12.26513,1630.7,1630.3,6.13366]
["bitfinex","ETHUSD",1744647628398,6.13357,1630.4,1630.1,6.13443]
["bitfinex","ETHUSD",1744647628603,6.13479,1630.1,1629.9,8.398]
["bitfinex","ETHUSD",1744647628812,6.1351,1630.0,1629.7,3.0]
["bitfinex","ETHUSD",1744647629041,12.26949,1630.1,1629.8,4.0]
["bitfinex","ETHUSD",1744647629223,6.13509,1630.0,1629.7,3.991186]
["bitfinex","ETHUSD",1744647629411,6.13553,1629.9,1629.7,0.991186]
["bitfinex","ETHUSD",1744647629615,6.13575,1629.8,1629.6,0.7755]
["bitfinex","ETHUSD",1744647630003,6.13461,1630.1,1629.2,12.2757]
["bitfinex","ETHUSD",1744647630004,12.27336,1629.6,1629.2,12.2757]
["bitfinex","ETHUSD",1744647630203,6.13659,1629.6,1629.3,4.0]
["bitfinex","ETHUSD",1744647630404,12.27248,1629.7,1629.3,16.27503]
["bitfinex","ETHUSD",1744647630625,6.13673,1629.6,1629.3,5.627503]
["bitfinex","ETHUSD",1744647630905,3.45240022,1630.2,1629.5,6.13678]
["bitfinex","ETHUSD",1744647631123,6.13591,1629.8,1629.5,6.13678]
["bitfinex","ETHUSD",1744647631418,6.13611,1629.7,1629.4,6.13715]
["bitfinex","ETHUSD",1744647631617,6.13611,1629.7,1629.4,2.2300213]
["bitfinex","ETHUSD",1744647631815,6.13611,1629.7,1629.4,8.3672313]
["bitfinex","ETHUSD",1744647632026,6.13663,1629.6,1629.3,6.13749]
["bitfinex","ETHUSD",1744647632342,12.27335,1629.6,1629.3,6.13749]
["bitfinex","ETHUSD",1744647632504,12.27328,1629.6,1629.2,6.13797]
["bitfinex","ETHUSD",1744647632707,6.13663,1629.6,1629.3,6.13749]
["bitfinex","ETHUSD",1744647633017,6.13613,1629.7,1629.3,6.13749]
["bitfinex","ETHUSD",1744647633216,6.13651,1629.6,1629.3,6.75733599]
["bitfinex","ETHUSD",1744647633626,6.13613,1629.7,1629.3,12.89482599]
["bitfinex","ETHUSD",1744647633824,12.27244,1629.7,1629.4,6.13721]
["bitfinex","ETHUSD",1744647634038,12.27244,1629.7,1629.3,6.75742599]
["bitfinex","ETHUSD",1744647634039,6.13656,1629.6,1629.3,0.61988599]
["bitfinex","ETHUSD",1744647634240,12.27332,1629.6,1629.2,3.0]
["bitfinex","ETHUSD",1744647634436,12.2724,1629.7,1629.2,3.0]
["bitfinex","ETHUSD",1744647634638,6.13615,1629.7,1629.3,0.06136995]
["bitfinex","ETHUSD",1744647635055,6.1355,1629.9,1629.3,0.06136995]
["bitfinex","ETHUSD",1744647635256,6.13587,1629.8,1629.4,0.8123]
["bitfinex","ETHUSD",1744647635458,6.13612,1629.7,1629.4,0.8123]
["bitfinex","ETHUSD",1744647635817,18.41196,1629.8,1629.4,0.8123]
["bitfinex","ETHUSD",1744647636160,6.13612,1629.7,1629.4,0.8123]
["bitfinex","ETHUSD",1744647636562,6.13648,1629.6,1629.4,0.8123]
["bitfinex","ETHUSD",1744647637256,6.13685,1629.5,1629.4,0.8123]
["bitfinex","ETHUSD",1744647637448,12.2733,1629.6,1629.4,0.8123]
["bitfinex","ETHUSD",1744647637650,6.13648,1629.6,1629.4,0.8123]
["bitfinex","ETHUSD",1744647639065,12.27325,1629.6,1629.4,0.8123]
["bitfinex","ETHUSD",1744647639220,6.13648,1629.6,1629.4,0.8123]
["bitfinex","ETHUSD",1744647639425,6.13496,1630.0,1629.2,3.784]
["bitfinex","ETHUSD",1744647639627,6.748836,1629.9,1629.2,3.784]
["bitfinex","ETHUSD",1744647639856,6.13719,1629.5,1629.2,3.784]
["bitfinex","ETHUSD",1744647640064,6.13633,1629.7,1629.3,4.0]
["bitfinex","ETHUSD",1744647640238,6.13561,1629.9,1629.4,6.198474]
["bitfinex","ETHUSD",1744647640441,6.13611,1629.7,1629.4,0.061374]
["bitfinex","ETHUSD",1744647640641,6.13611,1629.7,1629.4,1.49085167]
["bitfinex","ETHUSD",1744647640882,12.27238,1629.7,1629.4,1.42947767]
["bitfinex","ETHUSD",1744647641177,6.13572,1629.8,1629.4,7.56663767]
["bitfinex","ETHUSD",1744647641395,6.13554,1629.9,1629.4,13.70374767]
["bitfinex","ETHUSD",1744647641678,6.13578,1629.8,1629.4,7.56658767]
["bitfinex","ETHUSD",1744647642041,6.13578,1629.8,1629.4,7.62795193]
["bitfinex","ETHUSD",1744647642257,12.2717,1629.8,1629.3,12.27502]
["bitfinex","ETHUSD",1744647642438,6.13578,1629.8,1629.3,6.13751]
["bitfinex","ETHUSD",1744647642641,12.2733,1629.6,1629.2,3.784]
["bitfinex","ETHUSD",1744647642891,6.13757,1629.4,1629.1,8.449]
["bitfinex","ETHUSD",1744647643181,6.13741,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744647643553,12.27489,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744647643753,6.13741,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744647644151,12.27497,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744647645082,6.13695,1629.5,1629.1,0.05]
["bitfinex","ETHUSD",1744647645276,6.13695,1629.5,1629.1,6.18835]
["bitfinex","ETHUSD",1744647645463,12.27411,1629.5,1629.1,0.05]
["bitfinex","ETHUSD",1744647645892,12.27411,1629.5,1629.1,6.18834]
["bitfinex","ETHUSD",1744647646266,6.13695,1629.5,1629.1,12.32668]
["bitfinex","ETHUSD",1744647646472,12.27399,1629.5,1629.1,7.54741054]
["bitfinex","ETHUSD",1744647646693,12.27396,1629.5,1629.1,7.54741054]
["bitfinex","ETHUSD",1744647647455,6.13743,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744647647690,12.27482,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744647647879,6.1376,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744647648084,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744647651685,9.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744647651871,11.279317,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744647652271,11.829317,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744647652667,11.279317,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744647652918,8.279317,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744647653242,0.32020895,1629.9,1629.1,0.77441]
["bitfinex","ETHUSD",1744647653360,6.13663,1629.6,1629.2,6.13781]
["bitfinex","ETHUSD",1744647653565,6.13707,1629.5,1629.2,0.69735973]
["bitfinex","ETHUSD",1744647653900,6.13585,1629.8,1629.4,6.13695]
["bitfinex","ETHUSD",1744647654197,12.27125,1629.9,1629.5,6.13664]
["bitfinex","ETHUSD",1744647654365,6.13613,1629.7,1629.4,0.8124]
["bitfinex","ETHUSD",1744647654565,6.13613,1629.7,1629.4,6.94946]
["bitfinex","ETHUSD",1744647654868,12.27244,1629.7,1629.4,0.8124]
["bitfinex","ETHUSD",1744647655079,6.13613,1629.7,1629.4,0.8124]
["bitfinex","ETHUSD",1744647655276,1.453562,1630.0,1629.3,10.35097]
["bitfinex","ETHUSD",1744647655493,6.13668,1629.6,1629.3,4.2134]
["bitfinex","ETHUSD",1744647655687,6.13687,1629.5,1629.2,12.27563]
["bitfinex","ETHUSD",1744647655999,6.13653,1629.6,1629.2,6.13777]
["bitfinex","ETHUSD",1744647656207,6.13653,1629.6,1629.3,6.1376]
["bitfinex","ETHUSD",1744647656363,12.27321,1629.6,1629.3,6.1376]
["bitfinex","ETHUSD",1744647656696,6.13653,1629.6,1629.3,6.13758]
["bitfinex","ETHUSD",1744647656873,6.13537,1629.9,1629.3,1.227554]
["bitfinex","ETHUSD",1744647656874,6.48647,1629.9,1629.3,1.227554]
["bitfinex","ETHUSD",1744647657077,6.13628,1629.7,1629.4,6.13689]
["bitfinex","ETHUSD",1744647657278,12.27261,1629.7,1629.3,6.13745]
["bitfinex","ETHUSD",1744647657483,0.3511,1630.3,1629.6,4.22501031]
["bitfinex","ETHUSD",1744647657694,0.3511,1630.3,1629.7,0.06135278]
["bitfinex","ETHUSD",1744647657878,6.48517,1630.3,1629.9,6.13518]
["bitfinex","ETHUSD",1744647658273,0.3511,1630.3,1630.0,6.13492]
["bitfinex","ETHUSD",1744647658479,0.3511,1630.3,1629.7,1.88077731]
["bitfinex","ETHUSD",1744647658480,6.13572,1629.8,1629.7,1.88077731]
["bitfinex","ETHUSD",1744647658834,6.13572,1629.8,1629.4,4.7795]
["bitfinex","ETHUSD",1744647658835,6.13627,1629.7,1629.4,4.7795]
["bitfinex","ETHUSD",1744647658979,6.13627,1629.7,1629.4,10.9167]
["bitfinex","ETHUSD",1744647659680,6.13627,1629.7,1629.4,6.9167]
["bitfinex","ETHUSD",1744647660116,6.13627,1629.7,1629.4,0.7795]
["bitfinex","ETHUSD",1744647660414,6.48664,1629.9,1629.5,6.13647]
["bitfinex","ETHUSD",1744647660708,7.135304,1629.9,1629.5,12.27314]
["bitfinex","ETHUSD",1744647660914,12.26805,1630.3,1629.9,6.13505]
["bitfinex","ETHUSD",1744647661075,6.13435,1630.2,1629.9,6.13505]
["bitfinex","ETHUSD",1744647661277,6.13389,1630.3,1630.0,6.13495]
["bitfinex","ETHUSD",1744647661503,10.07265656,1630.7,1630.3,6.13365]
["bitfinex","ETHUSD",1744647661706,1.04237566,1630.7,1630.4,6.13322]
["bitfinex","ETHUSD",1744647661879,16.20431656,1630.8,1630.4,6.13322]
["bitfinex","ETHUSD",1744647662207,6.13236,1630.7,1630.3,12.26746]
["bitfinex","ETHUSD",1744647662525,10.07217656,1630.8,1630.5,6.13278]
["bitfinex","ETHUSD",1744647662888,6.13309,1630.5,1630.2,0.45768947]
["bitfinex","ETHUSD",1744647663223,3.94004656,1630.8,1630.2,6.99972356]
["bitfinex","ETHUSD",1744647663405,6.13284,1630.6,1630.2,6.13419]
["bitfinex","ETHUSD",1744647663609,10.07201656,1630.8,1630.5,6.13308]
["bitfinex","ETHUSD",1744647663802,10.07230656,1630.8,1630.4,6.13324]
["bitfinex","ETHUSD",1744647663999,6.13287,1630.6,1630.2,6.13421]
["bitfinex","ETHUSD",1744647664210,6.13312,1630.5,1630.1,15.76285476]
["bitfinex","ETHUSD",1744647664411,4.94727722,1630.8,1630.1,9.62838476]
["bitfinex","ETHUSD",1744647664719,6.13249,1630.7,1630.4,6.13331]
["bitfinex","ETHUSD",1744647665109,6.13216,1630.8,1630.4,12.26665]
["bitfinex","ETHUSD",1744647665289,6.13216,1630.8,1630.5,6.13307]
["bitfinex","ETHUSD",1744647665903,6.13216,1630.8,1630.4,6.13331]
["bitfinex","ETHUSD",1744647666106,12.26513,1630.7,1630.3,6.13378]
["bitfinex","ETHUSD",1744647666306,12.26334,1630.9,1630.5,6.92032]
["bitfinex","ETHUSD",1744647666529,0.3511,1631.1,1630.5,0.84872917]
["bitfinex","ETHUSD",1744647666841,6.12947,1631.5,1631.1,6.13069]
["bitfinex","ETHUSD",1744647667133,6.12947,1631.5,1631.2,6.13045]
["bitfinex","ETHUSD",1744647667305,6.12947,1631.5,1631.1,6.13069]
["bitfinex","ETHUSD",1744647667630,6.13022,1631.3,1630.9,6.95173]
["bitfinex","ETHUSD",1744647668030,6.13056,1631.2,1630.9,0.8203]
["bitfinex","ETHUSD",1744647668207,0.3511,1631.7,1630.9,0.8203]
["bitfinex","ETHUSD",1744647668408,0.3511,1631.7,1631.0,6.19246285]
["bitfinex","ETHUSD",1744647668605,6.12932,1631.5,1630.9,0.8203]
["bitfinex","ETHUSD",1744647668809,6.13102,1631.1,1630.9,0.8203]
["bitfinex","ETHUSD",1744647669328,6.13142,1631.0,1630.6,12.26526]
["bitfinex","ETHUSD",1744647669514,6.13142,1631.0,1630.6,6.13257]
["bitfinex","ETHUSD",1744647669713,0.613142,1630.9,1630.6,6.13267]
["bitfinex","ETHUSD",1744647670328,6.13083,1631.1,1630.7,6.13207]
["bitfinex","ETHUSD",1744647670531,6.13183,1630.9,1630.5,7.38228011]
["bitfinex","ETHUSD",1744647670729,6.1322,1630.8,1630.5,0.7929]
["bitfinex","ETHUSD",1744647670946,6.13285,1630.6,1630.3,0.7625]
["bitfinex","ETHUSD",1744647671152,6.48272,1630.9,1629.5,10.13652]
["bitfinex","ETHUSD",1744647671153,6.13397,1630.3,1630.1,0.7625]
["bitfinex","ETHUSD",1744647671312,6.13329,1630.5,1630.1,0.7625]
["bitfinex","ETHUSD",1744647671618,6.13447,1630.2,1629.8,6.91038]
["bitfinex","ETHUSD",1744647671825,6.13447,1630.2,1629.6,12.60501031]
["bitfinex","ETHUSD",1744647671826,6.48456,1630.4,1629.6,15.29094]
["bitfinex","ETHUSD",1744647672155,6.13506,1630.0,1629.6,15.29094]
["bitfinex","ETHUSD",1744647672319,6.13497,1630.0,1629.6,9.1547]
["bitfinex","ETHUSD",1744647672528,6.13588,1629.8,1629.6,9.1547]
["bitfinex","ETHUSD",1744647672727,6.13661,1629.6,1629.3,0.8332]
["bitfinex","ETHUSD",1744647672922,6.13624,1629.7,1629.5,4.0]
["bitfinex","ETHUSD",1744647673128,6.13647,1629.6,1629.5,4.0]
["bitfinex","ETHUSD",1744647673462,6.13624,1629.7,1629.5,4.0]
["bitfinex","ETHUSD",1744647673667,12.27254,1629.7,1629.5,4.0]
["bitfinex","ETHUSD",1744647673870,1.227254,1629.7,1629.3,0.8332]
["bitfinex","ETHUSD",1744647674039,6.13689,1629.5,1629.1,7.70187777]
["bitfinex","ETHUSD",1744647674235,6.13609,1629.7,1629.2,6.13762]
["bitfinex","ETHUSD",1744647674544,6.13575,1629.8,1629.4,6.137]
["bitfinex","ETHUSD",1744647674868,12.27179,1629.8,1629.4,0.7504]
["bitfinex","ETHUSD",1744647675068,6.13575,1629.8,1629.4,6.88758]
["bitfinex","ETHUSD",1744647675270,0.3511,1630.2,1629.7,6.13579]
["bitfinex","ETHUSD",1744647675428,6.13471,1630.1,1629.6,6.13647]
["bitfinex","ETHUSD",1744647675630,0.3511,1630.2,1629.5,8.38]
["bitfinex","ETHUSD",1744647675870,6.13623,1629.7,1629.5,8.38]
["bitfinex","ETHUSD",1744647676164,12.27259,1629.7,1629.4,0.7504]
["bitfinex","ETHUSD",1744647676465,6.1366,1629.6,1629.4,0.7504]
["bitfinex","ETHUSD",1744647676666,6.13611,1629.7,1629.4,0.7504]
["bitfinex","ETHUSD",1744647676852,3.0,1630.0,1629.4,0.7504]
["bitfinex","ETHUSD",1744647677061,6.13592,1629.8,1629.4,13.02454]
["bitfinex","ETHUSD",1744647677370,6.13498,1630.0,1629.4,2.47535503]
["bitfinex","ETHUSD",1744647677670,9.48548,1630.2,1629.4,6.88751]
["bitfinex","ETHUSD",1744647677832,6.13389,1630.3,1630.0,6.13487]
["bitfinex","ETHUSD",1744647678037,15.775112,1630.5,1630.1,6.1345]
["bitfinex","ETHUSD",1744647678265,6.13267,1630.7,1630.3,6.13367]
["bitfinex","ETHUSD",1744647678458,12.26534,1630.7,1630.3,6.13367]
["bitfinex","ETHUSD",1744647678664,6.13273,1630.6,1630.1,0.7543]
["bitfinex","ETHUSD",1744647678887,6.13236,1630.7,1630.1,0.7543]
["bitfinex","ETHUSD",1744647679067,0.3511,1630.9,1630.3,6.13369]
["bitfinex","ETHUSD",1744647679244,6.13287,1630.6,1630.2,12.26824]
["bitfinex","ETHUSD",1744647679657,12.26583,1630.6,1630.2,6.13408]
["bitfinex","ETHUSD",1744647679976,6.13287,1630.6,1630.2,12.26809]
["bitfinex","ETHUSD",1744647680133,6.13287,1630.6,1630.3,6.1338]
["bitfinex","ETHUSD",1744647680469,12.26425,1630.8,1630.4,6.13331]
["bitfinex","ETHUSD",1744647680673,12.26522,1630.7,1630.3,6.13376]
["bitfinex","ETHUSD",1744647680874,6.13254,1630.7,1630.3,6.13365]
["bitfinex","ETHUSD",1744647681088,6.13254,1630.7,1630.3,12.26735]
["bitfinex","ETHUSD",1744647681241,6.13198,1630.8,1630.4,6.13312]
["bitfinex","ETHUSD",1744647681570,12.26425,1630.8,1630.4,6.13312]
["bitfinex","ETHUSD",1744647681770,6.13198,1630.8,1630.5,6.88344]
["bitfinex","ETHUSD",1744647682078,6.13161,1630.9,1630.6,6.13257]
["bitfinex","ETHUSD",1744647682473,0.3511,1631.2,1630.9,6.13145]
["bitfinex","ETHUSD",1744647682775,6.12972,1631.4,1631.1,6.13077]
["bitfinex","ETHUSD",1744647682936,8.7321,1631.8,1630.9,9.1465]
["bitfinex","ETHUSD",1744647682937,15.30999968,1631.8,1630.9,9.1465]
["bitfinex","ETHUSD",1744647683138,6.13016,1631.3,1630.9,15.2779]
["bitfinex","ETHUSD",1744647683378,6.13046,1631.2,1630.9,17.84138103]
["bitfinex","ETHUSD",1744647683537,6.13183,1630.9,1630.6,0.8288]
["bitfinex","ETHUSD",1744647683742,6.1312,1631.1,1630.6,0.8288]
["bitfinex","ETHUSD",1744647684036,6.13127,1631.0,1630.6,0.8288]
["bitfinex","ETHUSD",1744647684239,6.13127,1631.0,1630.6,6.96137]
["bitfinex","ETHUSD",1744647684475,12.26269,1631.0,1630.6,6.96137]
["bitfinex","ETHUSD",1744647684846,6.13127,1631.0,1630.6,6.96137]
["bitfinex","ETHUSD",1744647685378,9.48189,1631.2,1630.8,6.13161]
["bitfinex","ETHUSD",1744647685876,15.6127,1631.2,1630.8,6.13161]
["bitfinex","ETHUSD",1744647686083,12.26192,1631.1,1630.8,6.13161]
["bitfinex","ETHUSD",1744647686258,6.13088,1631.1,1630.8,6.13161]
["bitfinex","ETHUSD",1744647686884,12.61221,1631.2,1630.8,12.26343]
["bitfinex","ETHUSD",1744647687183,12.61221,1631.2,1630.6,2.138244]
["bitfinex","ETHUSD",1744647687184,6.13099,1631.1,1630.7,6.13226]
["bitfinex","ETHUSD",1744647687359,6.13099,1631.1,1630.8,6.13194]
["bitfinex","ETHUSD",1744647687560,8.580961,1631.2,1630.8,12.26388]
["bitfinex","ETHUSD",1744647687561,8.229861,1631.2,1630.8,12.26388]
["bitfinex","ETHUSD",1744647687756,6.13058,1631.2,1630.9,6.13147]
["bitfinex","ETHUSD",1744647688059,6.13058,1631.2,1630.8,12.26374]
["bitfinex","ETHUSD",1744647688260,12.26125,1631.2,1630.8,12.26374]
["bitfinex","ETHUSD",1744647688474,6.13085,1631.1,1630.8,6.13182]
["bitfinex","ETHUSD",1744647688680,12.26135,1631.2,1630.8,6.13181]
["bitfinex","ETHUSD",1744647688993,2.064235,1631.2,1630.6,8.270744]
["bitfinex","ETHUSD",1744647689297,6.1313,1631.0,1630.6,6.9613]
["bitfinex","ETHUSD",1744647689469,12.26131,1631.2,1630.8,6.13179]
["bitfinex","ETHUSD",1744647689664,21.102957,1631.3,1630.7,0.06131859]
["bitfinex","ETHUSD",1744647690001,6.12937,1631.5,1631.2,6.1302]
["bitfinex","ETHUSD",1744647690366,6.12937,1631.5,1631.1,6.13073]
["bitfinex","ETHUSD",1744647690600,6.12976,1631.4,1631.1,12.26146]
["bitfinex","ETHUSD",1744647690777,6.12976,1631.4,1631.0,6.13114]
["bitfinex","ETHUSD",1744647690978,12.872636,1631.4,1631.0,6.13103]
["bitfinex","ETHUSD",1744647691178,0.612976,1631.4,1631.1,12.26146]
["bitfinex","ETHUSD",1744647691380,6.12917,1631.6,1631.3,6.12989]
["bitfinex","ETHUSD",1744647691763,6.12949,1631.5,1631.2,6.13041]
["bitfinex","ETHUSD",1744647691963,6.12997,1631.4,1631.1,6.13073]
["bitfinex","ETHUSD",1744647692167,6.12913,1631.6,1631.2,6.13022]
["bitfinex","ETHUSD",1744647692368,13.256431,1631.7,1631.4,6.12955]
["bitfinex","ETHUSD",1744647692602,6.12911,1631.6,1631.2,12.26044]
["bitfinex","ETHUSD",1744647692972,6.12935,1631.5,1631.2,6.13034]
["bitfinex","ETHUSD",1744647693167,3.72087997,1631.9,1631.6,6.12883]
["bitfinex","ETHUSD",1744647693168,1.07197997,1631.9,1631.6,6.12883]
["bitfinex","ETHUSD",1744647693364,0.72087997,1631.9,1631.6,6.12878]
["bitfinex","ETHUSD",1744647693588,0.4010058,1631.9,1631.6,6.12887]
["bitfinex","ETHUSD",1744647693899,6.5289358,1631.9,1631.6,6.12883]
["bitfinex","ETHUSD",1744647694093,12.6569258,1631.9,1631.6,6.12883]
["bitfinex","ETHUSD",1744647694290,6.12846,1631.8,1631.4,12.25913]
["bitfinex","ETHUSD",1744647694467,6.12877,1631.7,1631.4,6.12956]
["bitfinex","ETHUSD",1744647694667,12.25658,1631.8,1631.4,12.25914]
["bitfinex","ETHUSD",1744647694964,6.12822,1631.8,1631.5,6.12924]
["bitfinex","ETHUSD",1744647695186,7.79460838,1631.9,1631.5,6.12919]
["bitfinex","ETHUSD",1744647695467,0.4010058,1631.9,1631.7,6.1285]
["bitfinex","ETHUSD",1744647695686,0.4010058,1631.9,1631.6,6.12884]
["bitfinex","ETHUSD",1744647695891,6.5289058,1631.9,1631.5,6.742209]
["bitfinex","ETHUSD",1744647696092,0.4010058,1631.9,1631.4,6.12957]
["bitfinex","ETHUSD",1744647696273,12.25762,1631.7,1631.3,21.42004]
["bitfinex","ETHUSD",1744647696483,6.1282,1631.8,1631.3,9.1601]
["bitfinex","ETHUSD",1744647696795,0.4010058,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744647697102,0.4010058,1631.9,1631.8,6.97127261]
["bitfinex","ETHUSD",1744647697510,0.4010058,1631.9,1631.8,8.7037409]
["bitfinex","ETHUSD",1744647697712,0.4010058,1631.9,1631.8,9.19246829]
["bitfinex","ETHUSD",1744647697885,0.4010058,1631.9,1631.8,8.64246829]
["bitfinex","ETHUSD",1744647698703,0.4010058,1631.9,1631.8,8.7037406]
["bitfinex","ETHUSD",1744647699215,6.1264,1632.3,1631.8,8.7037406]
["bitfinex","ETHUSD",1744647699510,6.17603,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744647699511,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744647700077,0.05,1632.4,1632.3,6.89822]
["bitfinex","ETHUSD",1744647700873,0.05,1632.4,1632.1,6.89882]
["bitfinex","ETHUSD",1744647701107,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744647701797,0.05,1632.4,1632.2,6.12655]
["bitfinex","ETHUSD",1744647702119,0.05,1632.4,1632.2,0.689845]
["bitfinex","ETHUSD",1744647702275,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744647703610,0.05,1632.4,1632.3,6.87972]
["bitfinex","ETHUSD",1744647703786,0.05,1632.4,1632.3,9.87972]
["bitfinex","ETHUSD",1744647704183,0.05,1632.4,1632.3,9.9409711]
["bitfinex","ETHUSD",1744647704383,0.05,1632.4,1632.3,20.94320274]
["bitfinex","ETHUSD",1744647704635,0.05,1632.4,1632.3,20.99397586]
["bitfinex","ETHUSD",1744647704836,6.17227,1633.4,1632.8,0.8216]
["bitfinex","ETHUSD",1744647704996,6.17235,1633.4,1632.8,0.88283768]
["bitfinex","ETHUSD",1744647705183,0.12949077,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1744647705392,0.12949077,1633.3,1633.1,12.2463]
["bitfinex","ETHUSD",1744647705689,0.12949077,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1744647706138,0.05,1633.4,1633.2,13.01347]
["bitfinex","ETHUSD",1744647706300,0.05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744647706827,0.05,1633.4,1633.0,6.12362]
["bitfinex","ETHUSD",1744647707014,6.17237,1633.4,1633.0,6.93673]
["bitfinex","ETHUSD",1744647707214,6.17237,1633.4,1633.1,6.12315]
["bitfinex","ETHUSD",1744647707387,6.17237,1633.4,1633.1,12.24633]
["bitfinex","ETHUSD",1744647707589,12.29475,1633.4,1633.1,6.12315]
["bitfinex","ETHUSD",1744647707787,12.29475,1633.4,1633.0,6.93682]
["bitfinex","ETHUSD",1744647707788,13.524225,1633.4,1633.0,13.06044]
["bitfinex","ETHUSD",1744647707988,1.279475,1633.4,1633.1,6.1233]
["bitfinex","ETHUSD",1744647708191,0.11878824,1633.3,1633.1,12.2465]
["bitfinex","ETHUSD",1744647708540,0.11878824,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1744647708948,0.11878824,1633.3,1633.1,6.1232]
["bitfinex","ETHUSD",1744647709110,0.11878824,1633.3,1633.1,12.24637]
["bitfinex","ETHUSD",1744647709320,0.11878824,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1744647709701,0.05,1633.4,1633.2,6.18402301]
["bitfinex","ETHUSD",1744647709906,0.05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744647710231,0.55,1633.9,1633.8,6.9268]
["bitfinex","ETHUSD",1744647710438,0.55,1633.9,1633.8,15.2768]
["bitfinex","ETHUSD",1744647710651,0.55,1633.9,1633.8,0.8061]
["bitfinex","ETHUSD",1744647710843,0.55,1633.9,1633.8,6.8134]
["bitfinex","ETHUSD",1744647711046,0.55,1633.9,1633.7,6.1209]
["bitfinex","ETHUSD",1744647711247,6.67045,1633.9,1633.6,0.8061]
["bitfinex","ETHUSD",1744647711410,6.12089,1633.8,1633.6,0.8061]
["bitfinex","ETHUSD",1744647711615,12.79107,1633.9,1633.5,6.1217]
["bitfinex","ETHUSD",1744647711815,12.24195,1633.8,1633.4,14.47002]
["bitfinex","ETHUSD",1744647712164,6.12096,1633.8,1633.5,4.0]
["bitfinex","ETHUSD",1744647712317,6.12116,1633.7,1633.5,4.0]
["bitfinex","ETHUSD",1744647712514,6.12093,1633.8,1633.5,6.12169]
["bitfinex","ETHUSD",1744647712715,6.12093,1633.8,1633.4,14.47002]
["bitfinex","ETHUSD",1744647713099,6.12093,1633.8,1633.4,6.12202]
["bitfinex","ETHUSD",1744647713303,6.12093,1633.8,1633.4,6.18323553]
["bitfinex","ETHUSD",1744647713544,6.12121,1633.7,1633.4,0.06121553]
["bitfinex","ETHUSD",1744647713750,6.12087,1633.8,1633.4,0.06121563]
["bitfinex","ETHUSD",1744647714045,6.12087,1633.8,1633.3,11.24988594]
["bitfinex","ETHUSD",1744647714046,6.12136,1633.7,1633.3,7.02487563]
["bitfinex","ETHUSD",1744647714218,6.12125,1633.7,1633.4,6.12205]
["bitfinex","ETHUSD",1744647714547,0.55,1633.9,1633.4,6.12205]
["bitfinex","ETHUSD",1744647714778,6.1207,1633.8,1633.5,6.12182]
["bitfinex","ETHUSD",1744647714950,0.55,1633.9,1633.6,6.12144]
["bitfinex","ETHUSD",1744647715108,0.55,1633.9,1633.6,12.24275]
["bitfinex","ETHUSD",1744647715308,0.55,1633.9,1633.6,6.12131]
["bitfinex","ETHUSD",1744647715507,6.12078,1633.8,1633.5,6.12175]
["bitfinex","ETHUSD",1744647715737,7.949385,1633.9,1633.5,6.12169]
["bitfinex","ETHUSD",1744647716155,6.12071,1633.8,1633.5,6.12169]
["bitfinex","ETHUSD",1744647716551,0.55,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1744647717162,0.55,1633.9,1633.8,9.73189468]
["bitfinex","ETHUSD",1744647717369,0.55,1633.9,1633.8,12.70098187]
["bitfinex","ETHUSD",1744647717573,0.55,1633.9,1633.8,9.70098187]
["bitfinex","ETHUSD",1744647717719,1e-05,1633.9,1633.8,10.51487411]
["bitfinex","ETHUSD",1744647717917,1e-05,1633.9,1633.8,9.96487411]
["bitfinex","ETHUSD",1744647718235,1e-05,1633.9,1633.8,10.87539207]
["bitfinex","ETHUSD",1744647718440,1e-05,1633.9,1633.8,10.51486863]
["bitfinex","ETHUSD",1744647718649,1e-05,1633.9,1633.8,13.90368187]
["bitfinex","ETHUSD",1744647718850,1e-05,1633.9,1633.8,14.45368187]
["bitfinex","ETHUSD",1744647719054,1.1530058,1635.2,1634.6,0.8136]
["bitfinex","ETHUSD",1744647719252,7.2686758,1635.2,1634.6,0.8136]
["bitfinex","ETHUSD",1744647719431,0.72686758,1635.1,1634.9,6.11637]
["bitfinex","ETHUSD",1744647719769,1.1530058,1635.2,1634.4,0.8136]
["bitfinex","ETHUSD",1744647720086,0.12616204,1635.1,1634.6,6.1177]
["bitfinex","ETHUSD",1744647720291,6.24221204,1635.1,1634.7,6.1172]
["bitfinex","ETHUSD",1744647720564,6.24221204,1635.1,1634.5,0.11187344]
["bitfinex","ETHUSD",1744647720565,12.23296,1635.0,1634.6,12.23515]
["bitfinex","ETHUSD",1744647720783,6.11638,1635.0,1634.7,6.11726]
["bitfinex","ETHUSD",1744647720934,0.12572501,1634.9,1634.7,6.11702]
["bitfinex","ETHUSD",1744647721138,0.12572501,1634.9,1634.6,6.11763]
["bitfinex","ETHUSD",1744647721341,6.24230501,1634.9,1634.5,6.29110216]
["bitfinex","ETHUSD",1744647721642,6.24396033,1634.8,1634.5,0.11187344]
["bitfinex","ETHUSD",1744647721847,0.12683033,1634.8,1634.5,0.11187344]
["bitfinex","ETHUSD",1744647722073,6.11584,1635.1,1634.5,0.11187344]
["bitfinex","ETHUSD",1744647722372,6.9960144,1634.7,1634.4,6.11832]
["bitfinex","ETHUSD",1744647722562,6.1176,1634.7,1634.3,14.44481]
["bitfinex","ETHUSD",1744647722761,6.24421352,1634.6,1634.3,8.326]
["bitfinex","ETHUSD",1744647722962,6.11845,1634.4,1634.3,8.326]
["bitfinex","ETHUSD",1744647723263,0.1258415,1634.4,1633.9,6.94988]
["bitfinex","ETHUSD",1744647723463,6.11948,1634.2,1633.9,0.8298]
["bitfinex","ETHUSD",1744647723665,0.12484168,1634.1,1633.8,10.1204]
["bitfinex","ETHUSD",1744647723873,0.12484168,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1744647724074,0.12484168,1634.1,1633.9,6.12001]
["bitfinex","ETHUSD",1744647724400,12.23714,1634.4,1634.0,6.11981]
["bitfinex","ETHUSD",1744647724556,6.11997,1634.0,1633.7,11.58379416]
["bitfinex","ETHUSD",1744647724762,12.24099,1633.9,1633.5,6.91566]
["bitfinex","ETHUSD",1744647724983,6.11972,1634.1,1633.7,6.12076]
["bitfinex","ETHUSD",1744647725188,6.12012,1634.0,1633.6,6.12144]
["bitfinex","ETHUSD",1744647725370,12.24103,1633.9,1633.5,9.52051259]
["bitfinex","ETHUSD",1744647725697,6.12048,1633.9,1633.5,6.87887]
["bitfinex","ETHUSD",1744647726052,6.12082,1633.8,1633.5,6.87887]
["bitfinex","ETHUSD",1744647726252,6.87122,1634.2,1633.5,0.7573]
["bitfinex","ETHUSD",1744647726501,0.752,1634.2,1633.6,6.12126]
["bitfinex","ETHUSD",1744647726705,0.752,1634.5,1633.5,5.09425224]
["bitfinex","ETHUSD",1744647726871,6.11958,1634.1,1633.7,6.12073]
["bitfinex","ETHUSD",1744647727070,6.11958,1634.1,1633.8,6.12069]
["bitfinex","ETHUSD",1744647727263,6.12016,1634.0,1633.6,6.74274029]
["bitfinex","ETHUSD",1744647727473,6.12016,1634.0,1633.6,0.11193507]
["bitfinex","ETHUSD",1744647727474,6.12107,1633.7,1633.6,0.11193507]
["bitfinex","ETHUSD",1744647727787,6.11901,1634.3,1633.7,0.8014]
["bitfinex","ETHUSD",1744647727961,6.11901,1634.3,1633.9,6.1202]
["bitfinex","ETHUSD",1744647728305,6.11945,1634.2,1633.7,9.61573351]
["bitfinex","ETHUSD",1744647728504,6.1201,1634.0,1633.7,9.1244]
["bitfinex","ETHUSD",1744647728790,6.11926,1634.2,1633.8,6.12057]
["bitfinex","ETHUSD",1744647728993,0.752,1634.4,1633.8,0.06120454]
["bitfinex","ETHUSD",1744647729154,0.752,1634.4,1633.7,6.92234]
["bitfinex","ETHUSD",1744647729155,6.11984,1634.1,1633.7,6.92234]
["bitfinex","ETHUSD",1744647729489,6.12091,1633.8,1633.6,8.43493507]
["bitfinex","ETHUSD",1744647729687,0.611984,1634.1,1633.6,8.43493507]
["bitfinex","ETHUSD",1744647729990,6.87059,1634.4,1634.0,6.11973]
["bitfinex","ETHUSD",1744647730154,0.752,1634.4,1634.1,6.11955]
["bitfinex","ETHUSD",1744647730490,6.86974,1634.6,1633.9,6.88358]
["bitfinex","ETHUSD",1744647730675,6.11898,1634.3,1633.9,13.06493358]
["bitfinex","ETHUSD",1744647730881,6.11898,1634.3,1633.9,13.00374]
["bitfinex","ETHUSD",1744647731199,6.11792,1634.6,1634.2,6.11906]
["bitfinex","ETHUSD",1744647731359,6.11873,1634.4,1634.0,6.11987]
["bitfinex","ETHUSD",1744647731555,6.11896,1634.3,1633.9,12.87509943]
["bitfinex","ETHUSD",1744647731759,6.11858,1634.4,1633.9,6.28868431]
["bitfinex","ETHUSD",1744647731988,6.11858,1634.4,1634.1,6.11946]
["bitfinex","ETHUSD",1744647732189,6.1197,1634.1,1633.9,0.7633]
["bitfinex","ETHUSD",1744647732397,6.11995,1634.0,1633.6,25.72035538]
["bitfinex","ETHUSD",1744647732607,6.11882,1634.3,1633.7,4.0]
["bitfinex","ETHUSD",1744647732774,6.11882,1634.3,1633.6,9.25273507]
["bitfinex","ETHUSD",1744647732775,6.12086,1633.8,1633.6,8.43493507]
["bitfinex","ETHUSD",1744647733106,0.752,1634.4,1633.8,0.8178]
["bitfinex","ETHUSD",1744647733646,6.11926,1634.2,1633.8,6.93836]
["bitfinex","ETHUSD",1744647734083,0.752,1635.1,1634.9,6.11631]
["bitfinex","ETHUSD",1744647734283,0.4010058,1635.2,1635.0,12.23224]
["bitfinex","ETHUSD",1744647734483,0.4010058,1635.2,1634.8,0.06116131]
["bitfinex","ETHUSD",1744647734682,0.4010058,1635.2,1634.7,6.9407]
["bitfinex","ETHUSD",1744647734683,12.23228,1635.1,1634.7,13.11903178]
["bitfinex","ETHUSD",1744647734884,6.11626,1635.0,1634.7,6.94057]
["bitfinex","ETHUSD",1744647735108,6.11626,1635.0,1634.7,7.00173411]
["bitfinex","ETHUSD",1744647735413,6.11626,1635.0,1634.7,0.88456411]
["bitfinex","ETHUSD",1744647735783,6.11725,1634.8,1634.5,0.765]
["bitfinex","ETHUSD",1744647735982,12.23444,1634.8,1634.4,6.11831]
["bitfinex","ETHUSD",1744647736208,6.11719,1634.8,1634.4,12.23658]
["bitfinex","ETHUSD",1744647736516,6.1182,1634.5,1634.2,6.11906]
["bitfinex","ETHUSD",1744647736715,6.11773,1634.6,1634.2,12.932406]
["bitfinex","ETHUSD",1744647736887,6.11823,1634.5,1634.2,6.11908]
["bitfinex","ETHUSD",1744647737213,6.11783,1634.6,1634.2,6.11906]
["bitfinex","ETHUSD",1744647737424,6.11827,1634.5,1634.2,6.11906]
["bitfinex","ETHUSD",1744647737624,6.11736,1634.7,1634.3,6.11851]
["bitfinex","ETHUSD",1744647737813,6.11807,1634.6,1634.2,6.11906]
["bitfinex","ETHUSD",1744647738015,6.11807,1634.6,1634.3,6.11865]
["bitfinex","ETHUSD",1744647738221,6.11718,1634.8,1634.4,12.23654]
["bitfinex","ETHUSD",1744647738421,7.479836,1635.0,1634.2,0.694286]
["bitfinex","ETHUSD",1744647738422,6.11665,1634.9,1634.5,6.11803]
["bitfinex","ETHUSD",1744647738618,1.363626,1635.0,1634.7,6.11713]
["bitfinex","ETHUSD",1744647738824,6.11625,1635.0,1634.7,6.11713]
["bitfinex","ETHUSD",1744647738994,12.23263,1635.0,1634.5,6.92646]
["bitfinex","ETHUSD",1744647739198,1.1530058,1635.2,1634.7,6.11733]
["bitfinex","ETHUSD",1744647739503,1.1530058,1635.2,1634.6,6.11747]
["bitfinex","ETHUSD",1744647739703,7.2687058,1635.2,1634.8,6.11678]
["bitfinex","ETHUSD",1744647739927,7.2686358,1635.2,1634.8,6.11678]
["bitfinex","ETHUSD",1744647740094,7.2686358,1635.2,1634.9,6.11653]
["bitfinex","ETHUSD",1744647740095,6.5166358,1635.2,1634.9,6.11653]
["bitfinex","ETHUSD",1744647740543,6.5166358,1635.2,1634.8,6.728458]
["bitfinex","ETHUSD",1744647740713,6.11679,1634.9,1634.5,15.24762]
["bitfinex","ETHUSD",1744647741067,12.23367,1634.9,1634.5,21.36554]
["bitfinex","ETHUSD",1744647741357,6.86942,1634.7,1634.3,6.11866]
["bitfinex","ETHUSD",1744647741632,0.4010058,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1744647741796,0.4010058,1635.2,1635.1,6.17698188]
["bitfinex","ETHUSD",1744647742003,0.4010058,1635.2,1635.1,9.06288307]
["bitfinex","ETHUSD",1744647742418,0.4010058,1635.2,1635.1,9.00173119]
["bitfinex","ETHUSD",1744647742818,0.4010058,1635.2,1635.1,9.0628791]
["bitfinex","ETHUSD",1744647743022,0.4010058,1635.2,1635.1,9.00173119]
["bitfinex","ETHUSD",1744647743431,0.51904059,1635.2,1635.0,14.43603]
["bitfinex","ETHUSD",1744647743750,0.4010058,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1744647744254,0.51925431,1635.2,1635.0,14.43603]
["bitfinex","ETHUSD",1744647744601,0.51925431,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1744647744860,6.63497431,1635.2,1634.9,6.11657]
["bitfinex","ETHUSD",1744647745047,0.51925431,1635.2,1634.9,6.11657]
["bitfinex","ETHUSD",1744647745202,0.51925431,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1744647745401,0.4010058,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1744647745596,0.52689798,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1744647745834,0.52689798,1635.2,1635.1,14.43483]
["bitfinex","ETHUSD",1744647746038,0.4010058,1635.2,1635.1,16.569636]
["bitfinex","ETHUSD",1744647746479,0.52717297,1635.2,1635.1,16.569636]
["bitfinex","ETHUSD",1744647746981,2.97e-06,1635.2,1635.1,20.50476839]
["bitfinex","ETHUSD",1744647747277,0.05,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744647747478,0.05,1635.4,1635.3,7.338116]
["bitfinex","ETHUSD",1744647748177,0.05,1635.4,1635.3,7.39925763]
["bitfinex","ETHUSD",1744647748566,0.05,1635.4,1635.3,7.338116]
["bitfinex","ETHUSD",1744647749362,0.05,1635.4,1635.3,7.39925532]
["bitfinex","ETHUSD",1744647749570,0.05,1635.4,1635.3,7.338116]
["bitfinex","ETHUSD",1744647749963,0.05,1635.4,1635.3,7.39925536]
["bitfinex","ETHUSD",1744647750146,0.05,1635.4,1635.3,7.338116]
["bitfinex","ETHUSD",1744647750542,0.05,1635.4,1635.2,12.23062]
["bitfinex","ETHUSD",1744647750747,0.05,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744647750942,0.05,1635.4,1635.2,6.11528]
["bitfinex","ETHUSD",1744647751276,0.05,1635.4,1635.2,6.17642545]
["bitfinex","ETHUSD",1744647751452,0.05,1635.4,1635.2,12.23062]
["bitfinex","ETHUSD",1744647751783,0.05,1635.4,1635.2,6.11528]
["bitfinex","ETHUSD",1744647751942,0.05,1635.4,1635.1,15.36990239]
["bitfinex","ETHUSD",1744647752140,0.05,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744647752448,0.05,1635.4,1635.2,6.11542]
["bitfinex","ETHUSD",1744647752683,0.05,1635.4,1635.2,6.11522]
["bitfinex","ETHUSD",1744647752850,0.05,1635.4,1635.1,12.34335239]
["bitfinex","ETHUSD",1744647753187,0.05,1635.4,1635.2,6.11531]
["bitfinex","ETHUSD",1744647753468,0.05,1635.4,1635.2,6.11542]
["bitfinex","ETHUSD",1744647753673,0.05,1635.4,1635.1,7.88431866]
["bitfinex","ETHUSD",1744647753975,0.05,1635.4,1635.1,0.17298337]
["bitfinex","ETHUSD",1744647754156,6.16481,1635.4,1635.1,6.22760239]
["bitfinex","ETHUSD",1744647754352,6.16477,1635.4,1635.1,0.11183239]
["bitfinex","ETHUSD",1744647754757,0.05,1635.4,1635.1,0.11183239]
["bitfinex","ETHUSD",1744647754965,6.1152,1635.3,1635.1,0.11183239]
["bitfinex","ETHUSD",1744647755473,6.16481,1635.4,1635.1,6.22755239]
["bitfinex","ETHUSD",1744647755675,6.11527,1635.3,1635.1,0.11183239]
["bitfinex","ETHUSD",1744647755867,12.27965,1635.4,1635.1,0.11183239]
["bitfinex","ETHUSD",1744647756048,6.11545,1635.2,1635.1,0.11183239]
["bitfinex","ETHUSD",1744647756377,6.11545,1635.2,1634.8,54.62503]
["bitfinex","ETHUSD",1744647756553,6.11545,1635.2,1634.9,6.1164]
["bitfinex","ETHUSD",1744647756756,6.11545,1635.2,1634.9,12.23296]
["bitfinex","ETHUSD",1744647757079,6.16502,1635.4,1634.9,0.06116182]
["bitfinex","ETHUSD",1744647757274,12.23049,1635.3,1635.0,6.11608]
["bitfinex","ETHUSD",1744647757481,0.05,1635.4,1634.8,54.6251]
["bitfinex","ETHUSD",1744647757683,0.05,1635.4,1634.7,6.11714]
["bitfinex","ETHUSD",1744647757684,6.11622,1635.0,1634.7,6.11714]
["bitfinex","ETHUSD",1744647757848,0.752,1635.3,1634.8,0.06116677]
["bitfinex","ETHUSD",1744647758175,0.752,1635.3,1634.7,1.50307532]
["bitfinex","ETHUSD",1744647758376,6.11551,1635.2,1634.9,6.11645]
["bitfinex","ETHUSD",1744647758549,6.11614,1635.1,1634.7,7.62021506]
["bitfinex","ETHUSD",1744647758749,6.11632,1635.0,1634.7,7.559054]
["bitfinex","ETHUSD",1744647758947,6.11556,1635.2,1634.8,6.11683]
["bitfinex","ETHUSD",1744647759195,6.11556,1635.2,1634.8,6.11682]
["bitfinex","ETHUSD",1744647759476,0.752,1635.3,1634.8,0.06116807]
["bitfinex","ETHUSD",1744647759645,0.752,1635.0,1634.5,6.92858]
["bitfinex","ETHUSD",1744647759846,0.752,1635.0,1634.4,4.0]
["bitfinex","ETHUSD",1744647760178,6.11697,1634.8,1634.4,10.11816]
["bitfinex","ETHUSD",1744647760381,6.86847,1635.0,1634.4,4.0]
["bitfinex","ETHUSD",1744647760580,6.11754,1634.7,1634.3,13.02604]
["bitfinex","ETHUSD",1744647760780,6.11695,1634.8,1634.2,12.23818]
["bitfinex","ETHUSD",1744647761082,0.752,1634.5,1634.1,8.303]
["bitfinex","ETHUSD",1744647761282,12.23716,1634.4,1633.8,0.7914]
["bitfinex","ETHUSD",1744647761579,6.11898,1634.3,1633.9,10.12028]
["bitfinex","ETHUSD",1744647761782,6.11953,1634.2,1633.9,4.0]
["bitfinex","ETHUSD",1744647761981,6.11789,1634.6,1634.2,6.11892]
["bitfinex","ETHUSD",1744647762185,12.23671,1634.5,1634.1,12.239]
["bitfinex","ETHUSD",1744647762382,6.11807,1634.5,1634.0,6.1199]
["bitfinex","ETHUSD",1744647762686,6.11932,1634.2,1633.9,3.273816]
["bitfinex","ETHUSD",1744647762886,6.87088,1634.3,1633.9,6.93956]
["bitfinex","ETHUSD",1744647763256,6.11921,1634.2,1633.9,6.93956]
["bitfinex","ETHUSD",1744647763471,6.11968,1634.1,1633.8,14.42354]
["bitfinex","ETHUSD",1744647763679,6.11968,1634.1,1633.8,16.561313]
["bitfinex","ETHUSD",1744647763993,6.11968,1634.1,1633.8,8.303]
["bitfinex","ETHUSD",1744647764199,6.1192,1634.2,1633.8,8.303]
["bitfinex","ETHUSD",1744647764363,6.12036,1633.9,1633.5,0.8332]
["bitfinex","ETHUSD",1744647764691,6.12036,1633.9,1633.6,4.0]
["bitfinex","ETHUSD",1744647764692,6.12082,1633.8,1633.6,4.0]
["bitfinex","ETHUSD",1744647765096,0.752,1633.9,1633.6,4.0]
["bitfinex","ETHUSD",1744647765259,0.752,1634.2,1633.7,1.28031519]
["bitfinex","ETHUSD",1744647765458,6.87128,1634.2,1633.8,6.12057]
["bitfinex","ETHUSD",1744647765690,6.11977,1634.1,1633.7,17.46109]
["bitfinex","ETHUSD",1744647765905,6.87128,1634.2,1633.7,0.8191]
["bitfinex","ETHUSD",1744647766087,0.752,1634.2,1633.9,6.12009]
["bitfinex","ETHUSD",1744647766270,6.11885,1634.3,1634.0,6.11974]
["bitfinex","ETHUSD",1744647766460,12.23792,1634.3,1633.9,6.12028]
["bitfinex","ETHUSD",1744647766667,6.11962,1634.1,1633.8,6.12061]
["bitfinex","ETHUSD",1744647766896,6.11962,1634.1,1633.7,6.94002]
["bitfinex","ETHUSD",1744647767082,0.752,1634.2,1633.8,6.12053]
["bitfinex","ETHUSD",1744647767282,6.87136,1634.2,1633.9,6.12021]
["bitfinex","ETHUSD",1744647767487,0.752,1634.4,1633.9,4.13568959]
["bitfinex","ETHUSD",1744647767711,6.87046,1634.4,1634.1,6.11922]
["bitfinex","ETHUSD",1744647768070,6.87046,1634.4,1634.0,6.53319896]
["bitfinex","ETHUSD",1744647768272,6.11883,1634.3,1633.9,6.12021]
["bitfinex","ETHUSD",1744647768468,6.87072,1634.4,1634.0,6.11993]
["bitfinex","ETHUSD",1744647768687,6.11932,1634.2,1633.9,6.12019]
["bitfinex","ETHUSD",1744647768887,6.11898,1634.3,1633.9,12.24035]
["bitfinex","ETHUSD",1744647769093,6.11898,1634.3,1634.0,6.11991]
["bitfinex","ETHUSD",1744647769394,1.20068696,1634.4,1634.1,6.11936]
["bitfinex","ETHUSD",1744647769601,0.752,1634.4,1634.1,6.11936]
["bitfinex","ETHUSD",1744647770198,6.87047,1634.4,1634.1,6.11936]
["bitfinex","ETHUSD",1744647770394,6.11816,1634.5,1634.2,6.11917]
["bitfinex","ETHUSD",1744647770598,12.848236,1634.5,1634.1,13.0672]
["bitfinex","ETHUSD",1744647770801,6.11849,1634.4,1634.1,6.94776]
["bitfinex","ETHUSD",1744647771001,6.11849,1634.4,1634.1,13.0672]
["bitfinex","ETHUSD",1744647771202,6.11849,1634.4,1634.1,6.94776]
["bitfinex","ETHUSD",1744647771408,6.729976,1634.5,1634.2,6.11919]
["bitfinex","ETHUSD",1744647771635,12.848216,1634.5,1634.1,6.94788]
["bitfinex","ETHUSD",1744647771791,6.729976,1634.5,1634.1,13.0673]
["bitfinex","ETHUSD",1744647771997,12.848226,1634.5,1634.1,13.0673]
["bitfinex","ETHUSD",1744647772320,12.848226,1634.5,1634.1,6.94785]
["bitfinex","ETHUSD",1744647772633,6.11885,1634.3,1634.0,12.23969]
["bitfinex","ETHUSD",1744647772917,6.87057,1634.4,1634.0,12.23969]
["bitfinex","ETHUSD",1744647773223,0.752,1634.4,1634.2,6.1192]
["bitfinex","ETHUSD",1744647773424,6.87077,1634.4,1634.0,6.11987]
["bitfinex","ETHUSD",1744647773721,6.11933,1634.2,1633.8,15.22663]
["bitfinex","ETHUSD",1744647773922,6.11958,1634.1,1633.8,6.12063]
["bitfinex","ETHUSD",1744647774125,6.11972,1634.1,1633.8,6.12055]
["bitfinex","ETHUSD",1744647774329,6.11972,1634.1,1633.8,12.24112]
["bitfinex","ETHUSD",1744647774509,1.5002586,1634.4,1633.6,9.1154]
["bitfinex","ETHUSD",1744647774710,6.1193,1634.2,1633.9,6.12]
["bitfinex","ETHUSD",1744647774929,6.87049,1634.4,1633.7,10.1209]
["bitfinex","ETHUSD",1744647775115,6.12048,1633.9,1633.5,6.12165]
["bitfinex","ETHUSD",1744647775427,6.12081,1633.8,1633.5,6.12165]
["bitfinex","ETHUSD",1744647775624,6.12116,1633.7,1633.4,13.02584]
["bitfinex","ETHUSD",1744647775922,0.752,1633.9,1633.5,4.0]
["bitfinex","ETHUSD",1744647776130,12.24246,1633.7,1633.5,4.0]
["bitfinex","ETHUSD",1744647776315,6.12174,1633.6,1633.3,8.307]
["bitfinex","ETHUSD",1744647776690,6.12164,1633.6,1633.3,14.42956]
["bitfinex","ETHUSD",1744647776895,6.12144,1633.6,1633.3,8.307]
["bitfinex","ETHUSD",1744647777094,1.68855049,1633.7,1633.2,6.12284]
["bitfinex","ETHUSD",1744647777095,12.24405,1633.5,1633.2,6.12284]
["bitfinex","ETHUSD",1744647777326,12.99605,1633.5,1633.2,6.12284]
["bitfinex","ETHUSD",1744647777827,12.24541,1633.3,1632.9,6.12393]
["bitfinex","ETHUSD",1744647778027,6.12279,1633.3,1633.0,4.0]
["bitfinex","ETHUSD",1744647778324,6.12332,1633.1,1633.0,4.0]
["bitfinex","ETHUSD",1744647778495,6.87532,1633.1,1633.0,4.0]
["bitfinex","ETHUSD",1744647778691,6.12445,1632.8,1632.5,6.12547]
["bitfinex","ETHUSD",1744647778891,6.12445,1632.8,1632.4,15.25598]
["bitfinex","ETHUSD",1744647778892,12.24908,1632.8,1632.4,15.25598]
["bitfinex","ETHUSD",1744647779096,6.12485,1632.7,1632.4,10.447223]
["bitfinex","ETHUSD",1744647779298,0.752,1632.6,1632.1,0.05]
["bitfinex","ETHUSD",1744647779524,6.12557,1632.5,1632.1,6.17695]
["bitfinex","ETHUSD",1744647779917,6.12608,1632.4,1632.1,6.17695]
["bitfinex","ETHUSD",1744647780129,6.12608,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744647780332,6.739198,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744647780631,7.34346649,1632.6,1632.2,6.12655]
["bitfinex","ETHUSD",1744647780795,7.34346649,1632.6,1632.2,6.12651]
["bitfinex","ETHUSD",1744647780990,13.46886649,1632.6,1632.2,12.25305]
["bitfinex","ETHUSD",1744647781191,6.1256,1632.5,1632.2,6.12651]
["bitfinex","ETHUSD",1744647781498,7.34335649,1632.6,1632.2,6.12651]
["bitfinex","ETHUSD",1744647781697,7.34335649,1632.6,1632.3,6.12629]
["bitfinex","ETHUSD",1744647781897,6.12499,1632.7,1632.3,6.12612]
["bitfinex","ETHUSD",1744647782097,0.752,1632.8,1632.2,6.89683]
["bitfinex","ETHUSD",1744647782098,6.12544,1632.6,1632.2,6.89683]
["bitfinex","ETHUSD",1744647782328,6.12654,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744647782549,6.1267,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744647782851,7.34534483,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744647783348,1.21864483,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744647784061,7.34534483,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744647784223,0.752,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744647784625,6.8787,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744647784851,15.17771,1632.5,1632.1,6.17694]
["bitfinex","ETHUSD",1744647785053,13.00364,1632.5,1632.1,6.17694]
["bitfinex","ETHUSD",1744647785253,6.12501,1632.7,1632.1,0.667694]
["bitfinex","ETHUSD",1744647785558,4.20093636,1633.3,1632.1,0.667694]
["bitfinex","ETHUSD",1744647785559,0.752,1633.4,1633.1,6.12322]
["bitfinex","ETHUSD",1744647785861,6.12346,1633.1,1632.8,0.7893]
["bitfinex","ETHUSD",1744647786023,6.12346,1633.1,1632.7,12.24934]
["bitfinex","ETHUSD",1744647786355,6.1237,1633.0,1632.6,15.21636]
["bitfinex","ETHUSD",1744647786558,6.12481,1632.8,1632.4,6.12582]
["bitfinex","ETHUSD",1744647786923,12.25011,1632.7,1632.3,6.87774]
["bitfinex","ETHUSD",1744647787256,12.25008,1632.7,1632.4,4.0]
["bitfinex","ETHUSD",1744647787455,6.12502,1632.7,1632.4,4.0]
["bitfinex","ETHUSD",1744647787753,12.25004,1632.7,1632.4,6.12593]
["bitfinex","ETHUSD",1744647788052,1.977004,1632.7,1632.1,15.25584]
["bitfinex","ETHUSD",1744647788226,1.977004,1632.7,1632.1,8.352]
["bitfinex","ETHUSD",1744647788227,6.12597,1632.4,1632.1,8.352]
["bitfinex","ETHUSD",1744647788421,6.12561,1632.5,1632.1,8.352]
["bitfinex","ETHUSD",1744647788635,6.12634,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744647789032,6.12547,1632.6,1632.2,6.12657]
["bitfinex","ETHUSD",1744647789262,6.12655,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744647789553,6.87855,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744647789739,6.1267,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744647791646,6.87855,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744647791865,6.1267,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744647792220,7.427225,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744647793258,6.1267,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744647794269,13.46604142,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744647794438,6.1267,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744647795869,6.8787,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744647797575,9.8787,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744647797738,11.52532514,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744647799242,6.8787,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744647800274,6.58755142,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744647800275,12.71404142,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744647800476,6.1267,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744647804955,0.752,1632.1,1631.4,1.1269]
["bitfinex","ETHUSD",1744647805272,6.12909,1631.6,1631.4,1.1269]
["bitfinex","ETHUSD",1744647805457,12.25835,1631.6,1631.4,1.1269]
["bitfinex","ETHUSD",1744647805658,6.12932,1631.5,1631.4,0.35]
["bitfinex","ETHUSD",1744647805859,1.225835,1631.6,1631.4,0.35]
["bitfinex","ETHUSD",1744647806052,6.12907,1631.6,1631.4,0.35]
["bitfinex","ETHUSD",1744647806248,12.25757,1631.7,1631.4,0.35]
["bitfinex","ETHUSD",1744647806779,6.12872,1631.7,1631.4,6.47963]
["bitfinex","ETHUSD",1744647806982,8.308,1632.0,1631.5,0.7695]
["bitfinex","ETHUSD",1744647807280,7.646325,1632.0,1631.6,6.12867]
["bitfinex","ETHUSD",1744647807572,6.12714,1632.1,1631.7,6.12839]
["bitfinex","ETHUSD",1744647807746,6.12755,1632.0,1631.7,6.12839]
["bitfinex","ETHUSD",1744647807942,6.1279,1631.9,1631.5,6.89874]
["bitfinex","ETHUSD",1744647808146,6.1279,1631.9,1631.5,13.0279]
["bitfinex","ETHUSD",1744647808373,12.25488,1632.1,1631.7,12.25678]
["bitfinex","ETHUSD",1744647808678,12.25524,1632.0,1631.7,6.12835]
["bitfinex","ETHUSD",1744647808897,6.12757,1632.0,1631.7,12.2568]
["bitfinex","ETHUSD",1744647809075,6.12783,1631.9,1631.6,6.12887]
["bitfinex","ETHUSD",1744647809399,6.12757,1632.0,1631.7,6.12845]
["bitfinex","ETHUSD",1744647809576,12.2552,1632.0,1631.6,12.25765]
["bitfinex","ETHUSD",1744647809901,12.25519,1632.0,1631.7,6.12857]
["bitfinex","ETHUSD",1744647810192,12.25519,1632.0,1631.6,12.2579]
["bitfinex","ETHUSD",1744647810364,12.25624,1631.9,1631.5,6.89866]
["bitfinex","ETHUSD",1744647810567,12.25624,1631.9,1631.5,13.02787]
["bitfinex","ETHUSD",1744647810785,6.12807,1631.9,1631.5,6.89866]
["bitfinex","ETHUSD",1744647811092,6.12807,1631.9,1631.6,6.12882]
["bitfinex","ETHUSD",1744647811497,6.12807,1631.9,1631.6,6.12891]
["bitfinex","ETHUSD",1744647812597,12.25607,1631.9,1631.6,6.12891]
["bitfinex","ETHUSD",1744647812806,6.1283,1631.8,1631.5,0.7695]
["bitfinex","ETHUSD",1744647812960,1.3481129,1631.9,1631.5,0.7695]
["bitfinex","ETHUSD",1744647813166,12.25696,1631.8,1631.5,0.7695]
["bitfinex","ETHUSD",1744647813472,6.12836,1631.8,1631.5,0.7695]
["bitfinex","ETHUSD",1744647813698,6.12868,1631.7,1631.4,6.47959]
["bitfinex","ETHUSD",1744647813886,6.1291,1631.6,1631.4,0.35]
["bitfinex","ETHUSD",1744647814086,12.25841,1631.6,1631.4,0.35]
["bitfinex","ETHUSD",1744647814468,6.12932,1631.5,1631.4,0.35]
["bitfinex","ETHUSD",1744647815161,1.225688,1631.7,1631.4,0.35]
["bitfinex","ETHUSD",1744647815368,6.12897,1631.6,1631.4,0.35]
["bitfinex","ETHUSD",1744647815967,6.12932,1631.5,1631.4,0.35]
["bitfinex","ETHUSD",1744647816301,7.355149,1631.5,1631.4,0.35]
["bitfinex","ETHUSD",1744647818877,3.0,1631.6,1631.4,0.35]
["bitfinex","ETHUSD",1744647819094,6.12932,1631.5,1631.4,0.35]
["bitfinex","ETHUSD",1744647819498,9.88132,1631.5,1631.4,0.35]
["bitfinex","ETHUSD",1744647822926,9.12932,1631.5,1631.4,0.35]
["bitfinex","ETHUSD",1744647823288,3.0,1631.7,1631.5,6.12907]
["bitfinex","ETHUSD",1744647823489,10.3941129,1631.9,1631.4,6.47957]
["bitfinex","ETHUSD",1744647823720,12.2575,1631.7,1631.4,6.47957]
["bitfinex","ETHUSD",1744647823926,6.12899,1631.6,1631.4,0.35]
["bitfinex","ETHUSD",1744647824630,6.12932,1631.5,1631.4,0.35]
["bitfinex","ETHUSD",1744647824945,9.88132,1631.5,1631.4,0.35]
["bitfinex","ETHUSD",1744647825166,6.13045,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744647827008,9.13045,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744647827219,10.43245,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744647827432,6.13271,1630.6,1630.3,7.3402958]
["bitfinex","ETHUSD",1744647827720,6.13234,1630.7,1630.4,4.0]
["bitfinex","ETHUSD",1744647827906,6.13201,1630.8,1630.5,6.13305]
["bitfinex","ETHUSD",1744647827907,3.0,1630.8,1630.5,6.13305]
["bitfinex","ETHUSD",1744647828113,3.0,1630.9,1630.6,6.1325]
["bitfinex","ETHUSD",1744647828300,3.0,1630.9,1630.6,6.91909]
["bitfinex","ETHUSD",1744647828505,6.13196,1630.8,1630.6,0.7864]
["bitfinex","ETHUSD",1744647828708,12.26411,1630.8,1630.6,0.7864]
["bitfinex","ETHUSD",1744647828906,6.1318,1630.9,1630.4,0.8254]
["bitfinex","ETHUSD",1744647829111,12.26366,1630.9,1630.5,6.13295]
["bitfinex","ETHUSD",1744647829526,6.13196,1630.8,1630.5,6.13295]
["bitfinex","ETHUSD",1744647830103,12.26371,1630.9,1630.5,6.13294]
["bitfinex","ETHUSD",1744647830295,6.1318,1630.9,1630.6,6.13267]
["bitfinex","ETHUSD",1744647830701,6.13179,1630.9,1630.6,6.13267]
["bitfinex","ETHUSD",1744647831251,6.13175,1630.9,1630.5,12.2659]
["bitfinex","ETHUSD",1744647831403,6.13198,1630.8,1630.5,12.26589]
["bitfinex","ETHUSD",1744647831602,6.13198,1630.8,1630.5,6.13294]
["bitfinex","ETHUSD",1744647831815,6.13198,1630.8,1630.3,0.4010058]
["bitfinex","ETHUSD",1744647831816,6.14,1630.7,1630.3,0.4010058]
["bitfinex","ETHUSD",1744647832021,6.13346,1630.4,1630.3,0.4010058]
["bitfinex","ETHUSD",1744647832447,12.26657,1630.5,1630.3,0.4010058]
["bitfinex","ETHUSD",1744647832757,15.2657,1630.6,1630.3,6.5346858]
["bitfinex","ETHUSD",1744647833056,5.97037,1630.6,1630.3,0.4010058]
["bitfinex","ETHUSD",1744647833332,6.13343,1630.5,1630.3,0.4010058]
["bitfinex","ETHUSD",1744647833545,9.13276,1630.6,1630.3,6.5346858]
["bitfinex","ETHUSD",1744647833707,9.13276,1630.6,1630.4,0.7849]
["bitfinex","ETHUSD",1744647833708,3.0,1630.6,1630.4,0.7849]
["bitfinex","ETHUSD",1744647833904,3.0,1630.6,1630.4,6.91822]
["bitfinex","ETHUSD",1744647834143,3.0,1630.6,1630.4,0.7849]
["bitfinex","ETHUSD",1744647834318,3.0,1630.6,1630.4,6.91823]
["bitfinex","ETHUSD",1744647834507,3.0,1630.6,1630.3,0.4010058]
["bitfinex","ETHUSD",1744647834703,6.13492,1630.1,1629.2,6.13772]
["bitfinex","ETHUSD",1744647834900,0.613492,1630.0,1629.5,6.13685]
["bitfinex","ETHUSD",1744647835210,9.50906368,1630.2,1629.4,0.774]
["bitfinex","ETHUSD",1744647835417,6.13479,1630.1,1629.6,6.13627]
["bitfinex","ETHUSD",1744647835607,15.64361368,1630.2,1629.5,0.06135981]
["bitfinex","ETHUSD",1744647835810,6.13516,1630.0,1629.5,6.1368]
["bitfinex","ETHUSD",1744647836043,6.13516,1630.0,1629.5,13.37313489]
["bitfinex","ETHUSD",1744647836362,6.13516,1630.0,1629.5,13.37298489]
["bitfinex","ETHUSD",1744647836533,6.13534,1629.9,1629.5,7.23632489]
["bitfinex","ETHUSD",1744647836736,6.13534,1629.9,1629.5,1.09967489]
["bitfinex","ETHUSD",1744647837048,6.13534,1629.9,1629.5,7.23651489]
["bitfinex","ETHUSD",1744647837248,15.64337368,1630.2,1629.4,0.774]
["bitfinex","ETHUSD",1744647837416,6.13622,1629.7,1629.4,0.774]
["bitfinex","ETHUSD",1744647837620,6.13663,1629.6,1629.4,0.774]
["bitfinex","ETHUSD",1744647837930,6.13685,1629.5,1629.4,0.774]
["bitfinex","ETHUSD",1744647838239,6.13669,1629.6,1629.4,0.774]
["bitfinex","ETHUSD",1744647838447,6.13612,1629.7,1629.4,0.774]
["bitfinex","ETHUSD",1744647838602,6.13596,1629.8,1629.4,7.602299]
["bitfinex","ETHUSD",1744647839055,9.135,1630.0,1629.3,6.13759]
["bitfinex","ETHUSD",1744647839307,12.27268,1629.7,1629.4,0.7839]
["bitfinex","ETHUSD",1744647839615,12.27335,1629.6,1629.2,6.13785]
["bitfinex","ETHUSD",1744647839937,6.13702,1629.5,1629.1,13.05519]
["bitfinex","ETHUSD",1744647840144,6.13702,1629.5,1629.1,8.522409]
["bitfinex","ETHUSD",1744647840145,12.27412,1629.5,1629.1,8.522409]
["bitfinex","ETHUSD",1744647840345,6.1369,1629.5,1629.1,0.77871]
["bitfinex","ETHUSD",1744647840549,6.13748,1629.4,1629.1,0.77871]
["bitfinex","ETHUSD",1744647840916,12.27495,1629.4,1629.1,0.77871]
["bitfinex","ETHUSD",1744647841117,6.1378,1629.3,1629.1,0.77871]
["bitfinex","ETHUSD",1744647841318,6.13798,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744647842224,12.277,1629.5,1629.2,6.13787]
["bitfinex","ETHUSD",1744647842449,9.13737,1629.4,1629.1,6.13817]
["bitfinex","ETHUSD",1744647842755,6.13737,1629.4,1629.1,6.13817]
["bitfinex","ETHUSD",1744647842952,18.41395,1629.5,1629.1,12.27639]
["bitfinex","ETHUSD",1744647843257,6.14,1629.5,1629.2,6.13796]
["bitfinex","ETHUSD",1744647843475,6.892,1629.9,1629.2,0.8141]
["bitfinex","ETHUSD",1744647843768,6.13583,1629.8,1629.4,6.13691]
["bitfinex","ETHUSD",1744647843969,6.1366,1629.6,1629.3,12.27499]
["bitfinex","ETHUSD",1744647844166,6.59755809,1629.9,1629.2,4.9000489]
["bitfinex","ETHUSD",1744647844366,12.93147581,1629.8,1629.4,6.13692]
["bitfinex","ETHUSD",1744647844519,6.14,1629.9,1629.5,6.13681]
["bitfinex","ETHUSD",1744647844724,6.13625,1629.7,1629.3,6.13744]
["bitfinex","ETHUSD",1744647844925,6.13581,1629.8,1629.5,6.13678]
["bitfinex","ETHUSD",1744647845159,6.13622,1629.7,1629.4,6.13716]
["bitfinex","ETHUSD",1744647845464,6.13576,1629.8,1629.4,12.27424]
["bitfinex","ETHUSD",1744647845664,1.841112,1629.8,1629.3,6.13759]
["bitfinex","ETHUSD",1744647845875,6.13621,1629.7,1629.4,6.13707]
["bitfinex","ETHUSD",1744647846240,6.13576,1629.8,1629.5,6.13672]
["bitfinex","ETHUSD",1744647846420,6.14,1629.9,1629.4,6.13711]
["bitfinex","ETHUSD",1744647846621,6.13664,1629.6,1629.3,6.13753]
["bitfinex","ETHUSD",1744647846833,6.13687,1629.5,1629.2,7.44199589]
["bitfinex","ETHUSD",1744647847029,12.27687,1629.5,1629.2,6.95199]
["bitfinex","ETHUSD",1744647847229,6.13728,1629.4,1629.1,1e-05]
["bitfinex","ETHUSD",1744647847429,6.14,1629.5,1629.3,6.1374]
["bitfinex","ETHUSD",1744647847840,6.14,1629.5,1629.4,6.93532]
["bitfinex","ETHUSD",1744647848222,6.14,1629.5,1629.4,0.7981]
["bitfinex","ETHUSD",1744647848655,6.14,1629.5,1629.3,6.1374]
["bitfinex","ETHUSD",1744647848836,6.14,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1744647849944,6.14,1629.5,1629.3,12.27483]
["bitfinex","ETHUSD",1744647850145,6.14,1629.5,1629.3,6.1374]
["bitfinex","ETHUSD",1744647850352,6.14,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1744647851354,6.14,1629.9,1629.7,6.13594]
["bitfinex","ETHUSD",1744647851537,12.27507,1630.0,1629.6,6.1363]
["bitfinex","ETHUSD",1744647851742,6.13545,1629.9,1629.6,6.1363]
["bitfinex","ETHUSD",1744647852035,18.41029,1630.0,1629.6,12.27266]
["bitfinex","ETHUSD",1744647852241,6.14,1630.0,1629.8,6.13568]
["bitfinex","ETHUSD",1744647852443,6.13564,1629.9,1629.5,6.89372]
["bitfinex","ETHUSD",1744647852752,12.27122,1629.9,1629.5,13.03037]
["bitfinex","ETHUSD",1744647852952,8.056146,1630.0,1629.5,13.03037]
["bitfinex","ETHUSD",1744647852953,14.191206,1630.0,1629.7,6.13606]
["bitfinex","ETHUSD",1744647853158,20.326326,1630.0,1629.7,6.13606]
["bitfinex","ETHUSD",1744647853463,6.14,1630.0,1629.9,6.89224]
["bitfinex","ETHUSD",1744647853630,6.14,1630.2,1630.0,6.13468]
["bitfinex","ETHUSD",1744647854262,6.1346,1630.1,1629.7,6.13584]
["bitfinex","ETHUSD",1744647854464,6.13534,1629.9,1629.5,6.95131]
["bitfinex","ETHUSD",1744647854636,6.13622,1629.7,1629.4,6.1371]
["bitfinex","ETHUSD",1744647854831,12.27264,1629.7,1629.4,6.1371]
["bitfinex","ETHUSD",1744647855038,6.13622,1629.7,1629.4,6.1371]
["bitfinex","ETHUSD",1744647855234,6.14,1629.8,1629.6,6.13636]
["bitfinex","ETHUSD",1744647855758,6.14,1629.8,1629.6,12.2727]
["bitfinex","ETHUSD",1744647855950,6.14,1629.8,1629.6,6.13634]
["bitfinex","ETHUSD",1744647856762,6.14,1629.8,1629.5,12.2735]
["bitfinex","ETHUSD",1744647856966,12.27336,1629.6,1629.3,6.13747]
["bitfinex","ETHUSD",1744647857143,12.27336,1629.6,1629.2,0.7792]
["bitfinex","ETHUSD",1744647857144,6.14,1629.6,1629.2,0.7792]
["bitfinex","ETHUSD",1744647857339,6.14,1629.6,1629.3,6.13757]
["bitfinex","ETHUSD",1744647857340,12.27662,1629.6,1629.3,6.13757]
["bitfinex","ETHUSD",1744647857544,18.41332,1629.6,1629.3,6.13757]
["bitfinex","ETHUSD",1744647858266,18.4133,1629.6,1629.3,6.13757]
["bitfinex","ETHUSD",1744647858480,18.4133,1629.6,1629.1,8.29001]
["bitfinex","ETHUSD",1744647858481,12.27687,1629.5,1629.1,1e-05]
["bitfinex","ETHUSD",1744647858679,6.13734,1629.4,1629.1,1e-05]
["bitfinex","ETHUSD",1744647858936,12.2771,1629.5,1629.2,6.13786]
["bitfinex","ETHUSD",1744647859087,12.2771,1629.5,1629.1,6.13827]
["bitfinex","ETHUSD",1744647859088,15.2067952,1629.5,1629.1,12.27653]
["bitfinex","ETHUSD",1744647859385,6.14,1629.5,1629.1,1e-05]
["bitfinex","ETHUSD",1744647859586,6.14,1629.5,1629.2,6.13771]
["bitfinex","ETHUSD",1744647860107,12.27707,1629.5,1629.1,6.13821]
["bitfinex","ETHUSD",1744647860243,6.13798,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744647860447,6.14,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744647860683,12.27798,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744647860887,6.14,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744647861204,6.14,1629.2,1629.1,6.13836]
["bitfinex","ETHUSD",1744647861862,6.14,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744647862073,6.75198,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744647862242,7.50398,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744647862896,13.64398,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744647863077,16.64398,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744647863802,6.13948,1628.8,1628.7,0.4010058]
["bitfinex","ETHUSD",1744647863956,13.03147,1628.8,1628.7,0.4010058]
["bitfinex","ETHUSD",1744647864269,6.13999,1628.8,1628.7,7.2945658]
["bitfinex","ETHUSD",1744647864979,6.13999,1628.8,1628.7,1.1547058]
["bitfinex","ETHUSD",1744647865200,6.13999,1628.8,1628.7,7.2945658]
["bitfinex","ETHUSD",1744647865407,6.13999,1628.8,1628.7,9.25202438]
["bitfinex","ETHUSD",1744647865804,6.13999,1628.8,1628.7,7.2945658]
["bitfinex","ETHUSD",1744647866174,6.13999,1628.8,1628.7,0.4010058]
["bitfinex","ETHUSD",1744647866491,6.13999,1628.8,1628.7,6.5408658]
["bitfinex","ETHUSD",1744647866697,6.13999,1628.8,1628.7,0.4010058]
["bitfinex","ETHUSD",1744647867096,6.13999,1628.8,1628.7,6.5408658]
["bitfinex","ETHUSD",1744647867272,6.13999,1628.8,1628.7,0.4010058]
["bitfinex","ETHUSD",1744647867702,7.367901,1628.8,1628.7,0.4010058]
["bitfinex","ETHUSD",1744647867888,13.507381,1628.8,1628.7,0.4010058]
["bitfinex","ETHUSD",1744647868098,17.259381,1628.8,1628.7,0.4010058]
["bitfinex","ETHUSD",1744647868304,17.809381,1628.8,1628.7,5.8e-06]
["bitfinex","ETHUSD",1744647868497,17.809381,1628.8,1627.9,0.01591549]
["bitfinex","ETHUSD",1744647868498,6.14175,1628.2,1627.9,0.01591549]
["bitfinex","ETHUSD",1744647868812,15.2817342,1628.2,1627.9,0.01591549]
["bitfinex","ETHUSD",1744647868982,16.0337342,1628.2,1627.9,0.01591549]
["bitfinex","ETHUSD",1744647869323,16.50160992,1628.2,1627.9,0.01591549]
["bitfinex","ETHUSD",1744647869499,16.50160992,1628.2,1628.1,6.19212]
["bitfinex","ETHUSD",1744647869500,6.1399842,1628.2,1628.1,6.19212]
["bitfinex","ETHUSD",1744647869823,6.89273,1628.5,1628.1,7.425565]
["bitfinex","ETHUSD",1744647869824,6.1399842,1628.4,1628.1,7.425565]
["bitfinex","ETHUSD",1744647870123,6.1399842,1628.4,1628.1,6.19198]
["bitfinex","ETHUSD",1744647870302,6.1399842,1628.4,1628.1,12.33398]
["bitfinex","ETHUSD",1744647870480,12.2809842,1628.4,1628.1,6.19198]
["bitfinex","ETHUSD",1744647870675,6.1399842,1628.4,1628.2,6.14163]
["bitfinex","ETHUSD",1744647870901,6.1399842,1628.4,1628.2,6.1417]
["bitfinex","ETHUSD",1744647871421,6.1399842,1628.4,1628.2,6.14173]
["bitfinex","ETHUSD",1744647871708,6.1399842,1628.4,1628.1,12.33394]
["bitfinex","ETHUSD",1744647871912,14.49833662,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744647872110,6.14159,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744647872414,6.1399842,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744647872715,6.1399842,1628.7,1628.5,6.14036]
["bitfinex","ETHUSD",1744647873039,6.1399842,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744647873184,6.1399842,1628.7,1628.5,12.28082]
["bitfinex","ETHUSD",1744647873383,6.1399842,1628.7,1628.4,6.14094]
["bitfinex","ETHUSD",1744647873585,12.2799642,1628.7,1628.3,0.7861]
["bitfinex","ETHUSD",1744647873786,12.2799642,1628.7,1628.4,6.14076]
["bitfinex","ETHUSD",1744647873787,12.2799542,1628.7,1628.4,6.14076]
["bitfinex","ETHUSD",1744647874019,18.4200642,1628.7,1628.3,6.92732]
["bitfinex","ETHUSD",1744647874221,6.14026,1628.6,1628.3,0.7861]
["bitfinex","ETHUSD",1744647874391,14.12193062,1628.7,1628.3,6.9273]
["bitfinex","ETHUSD",1744647874601,6.14028,1628.6,1628.2,6.14161]
["bitfinex","ETHUSD",1744647874796,6.1399842,1628.5,1628.2,6.14161]
["bitfinex","ETHUSD",1744647875024,6.75529842,1628.4,1628.1,6.1921]
["bitfinex","ETHUSD",1744647875190,6.1399842,1628.3,1628.2,6.14162]
["bitfinex","ETHUSD",1744647876837,6.1399842,1628.3,1628.1,6.19195]
["bitfinex","ETHUSD",1744647877039,6.1399842,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744647877457,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744647877597,12.2817342,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744647877919,14.19926162,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744647878116,17.19926162,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744647879330,9.1399842,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744647879534,6.1399842,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744647880105,6.1399842,1628.2,1628.1,6.19212]
["bitfinex","ETHUSD",1744647880333,6.1399842,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744647880501,6.1399842,1628.2,1628.1,6.19212]
["bitfinex","ETHUSD",1744647880834,6.1399842,1628.2,1628.1,7.425565]
["bitfinex","ETHUSD",1744647881132,6.1399842,1628.6,1628.3,6.14116]
["bitfinex","ETHUSD",1744647881298,6.1399842,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1744647881503,6.1399842,1628.9,1628.8,6.13948]
["bitfinex","ETHUSD",1744647882027,6.1399842,1629.2,1629.0,6.13853]
["bitfinex","ETHUSD",1744647882199,6.1399842,1629.2,1628.9,12.27795]
["bitfinex","ETHUSD",1744647882400,6.1399842,1629.2,1628.9,12.27793]
["bitfinex","ETHUSD",1744647882622,6.1384,1629.1,1628.8,6.13945]
["bitfinex","ETHUSD",1744647882929,1.22783842,1629.1,1628.7,0.7988]
["bitfinex","ETHUSD",1744647883230,6.13888,1629.0,1628.6,6.14016]
["bitfinex","ETHUSD",1744647883434,6.13888,1629.0,1628.5,0.8148]
["bitfinex","ETHUSD",1744647883435,12.2791242,1628.9,1628.5,13.09584]
["bitfinex","ETHUSD",1744647883613,12.2791242,1628.9,1628.6,6.14021]
["bitfinex","ETHUSD",1744647883972,12.2791242,1628.9,1628.5,0.8148]
["bitfinex","ETHUSD",1744647884134,6.13972,1628.8,1628.5,6.95529]
["bitfinex","ETHUSD",1744647884434,6.13972,1628.8,1628.4,6.14088]
["bitfinex","ETHUSD",1744647884603,7.36789662,1628.9,1628.3,9.0749]
["bitfinex","ETHUSD",1744647884799,7.36789662,1628.9,1628.7,6.13983]
["bitfinex","ETHUSD",1744647885004,6.1399842,1628.9,1628.7,6.92373]
["bitfinex","ETHUSD",1744647885420,6.1399842,1628.9,1628.8,6.13948]
["bitfinex","ETHUSD",1744647885731,6.1399842,1628.9,1628.7,13.0633]
["bitfinex","ETHUSD",1744647885933,6.1399842,1628.9,1628.8,6.13948]
["bitfinex","ETHUSD",1744647887043,0.752,1629.3,1629.2,6.13798]
["bitfinex","ETHUSD",1744647887044,6.1399842,1629.3,1629.2,6.13798]
["bitfinex","ETHUSD",1744647888035,6.1399842,1629.5,1629.3,6.13747]
["bitfinex","ETHUSD",1744647888216,6.1399842,1629.5,1629.3,12.27494]
["bitfinex","ETHUSD",1744647888414,6.1399842,1629.5,1629.3,6.13747]
["bitfinex","ETHUSD",1744647888605,6.1399842,1629.5,1629.2,6.13782]
["bitfinex","ETHUSD",1744647888961,6.1399842,1629.5,1629.3,6.13745]
["bitfinex","ETHUSD",1744647889140,6.1399842,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1744647889351,6.1399842,1629.8,1629.4,0.7827]
["bitfinex","ETHUSD",1744647889640,6.1399842,1629.8,1629.7,6.13609]
["bitfinex","ETHUSD",1744647889804,6.1399842,1629.8,1629.6,6.1363]
["bitfinex","ETHUSD",1744647890211,6.1399842,1629.8,1629.4,15.2089]
["bitfinex","ETHUSD",1744647890436,12.88990262,1629.8,1629.4,15.2089]
["bitfinex","ETHUSD",1744647890640,6.13663,1629.6,1629.4,8.289]
["bitfinex","ETHUSD",1744647890807,12.27341,1629.6,1629.4,8.289]
["bitfinex","ETHUSD",1744647891015,6.13685,1629.5,1629.2,6.95706]
["bitfinex","ETHUSD",1744647891240,6.1399842,1629.5,1629.0,0.7662]
["bitfinex","ETHUSD",1744647891455,6.13752,1629.4,1629.0,6.90489]
["bitfinex","ETHUSD",1744647891648,12.89091262,1629.5,1629.1,6.13812]
["bitfinex","ETHUSD",1744647891811,6.1399842,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1744647893251,12.2770442,1629.5,1629.2,6.13796]
["bitfinex","ETHUSD",1744647893440,12.2770442,1629.5,1629.1,12.27638]
["bitfinex","ETHUSD",1744647893747,6.13739,1629.4,1629.1,6.13818]
["bitfinex","ETHUSD",1744647893953,1.84142442,1629.4,1629.1,6.13818]
["bitfinex","ETHUSD",1744647894125,6.1399842,1629.5,1629.3,6.13744]
["bitfinex","ETHUSD",1744647894325,6.1399842,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1744647894540,6.1399842,1629.5,1629.3,6.13744]
["bitfinex","ETHUSD",1744647894720,6.1399842,1629.5,1629.3,12.27492]
["bitfinex","ETHUSD",1744647895217,6.1399842,1629.5,1629.2,12.27567]
["bitfinex","ETHUSD",1744647895428,6.1399842,1629.5,1629.3,6.13746]
["bitfinex","ETHUSD",1744647896039,6.1399842,1629.5,1629.3,6.13743]
["bitfinex","ETHUSD",1744647896256,6.1399842,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1744647896564,6.1399842,1629.5,1629.3,12.27487]
["bitfinex","ETHUSD",1744647896735,6.1399842,1629.5,1629.3,6.13743]
["bitfinex","ETHUSD",1744647897054,6.1399842,1629.5,1629.3,12.27491]
["bitfinex","ETHUSD",1744647897263,12.89098262,1629.5,1629.2,6.13783]
["bitfinex","ETHUSD",1744647897416,12.89098262,1629.5,1629.1,6.13822]
["bitfinex","ETHUSD",1744647897617,12.89098262,1629.5,1629.0,0.7662]
["bitfinex","ETHUSD",1744647897618,6.75398262,1629.5,1629.2,6.13766]
["bitfinex","ETHUSD",1744647898032,6.75398262,1629.5,1629.2,6.13788]
["bitfinex","ETHUSD",1744647898228,12.89086262,1629.5,1629.2,6.13788]
["bitfinex","ETHUSD",1744647898436,6.1399842,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1744647899553,6.1399842,1629.5,1629.2,6.13789]
["bitfinex","ETHUSD",1744647899919,12.2769442,1629.5,1629.1,12.27658]
["bitfinex","ETHUSD",1744647900123,6.13746,1629.4,1629.1,6.13825]
["bitfinex","ETHUSD",1744647900324,7.97889542,1629.4,1629.0,6.90479]
["bitfinex","ETHUSD",1744647900557,6.1399842,1629.5,1629.3,6.13742]
["bitfinex","ETHUSD",1744647901057,6.1399842,1629.5,1629.2,0.7833]
["bitfinex","ETHUSD",1744647901253,6.13793,1629.3,1629.0,0.7833]
["bitfinex","ETHUSD",1744647901556,6.1386,1629.1,1628.8,6.95524]
["bitfinex","ETHUSD",1744647901733,6.13808,1629.2,1628.9,6.13906]
["bitfinex","ETHUSD",1744647901934,6.1399842,1629.1,1628.7,8.289]
["bitfinex","ETHUSD",1744647902254,6.13926,1628.9,1628.5,6.14059]
["bitfinex","ETHUSD",1744647902555,12.2795042,1628.8,1628.5,6.14059]
["bitfinex","ETHUSD",1744647902763,6.14009,1628.7,1628.4,0.7839]
["bitfinex","ETHUSD",1744647902961,6.14026,1628.6,1628.3,14.42018]
["bitfinex","ETHUSD",1744647903162,12.2804,1628.7,1628.3,20.5614]
["bitfinex","ETHUSD",1744647903364,0.61399842,1628.7,1628.5,12.28085]
["bitfinex","ETHUSD",1744647903563,6.1399842,1628.8,1628.7,6.13986]
["bitfinex","ETHUSD",1744647903862,6.1399842,1628.8,1628.6,6.90536]
["bitfinex","ETHUSD",1744647904265,6.1399842,1629.1,1629.0,6.13873]
["bitfinex","ETHUSD",1744647904486,6.1399842,1629.1,1629.0,6.93563]
["bitfinex","ETHUSD",1744647904683,6.1399842,1629.1,1628.9,6.13893]
["bitfinex","ETHUSD",1744647904976,6.1399842,1629.1,1629.0,6.13873]
["bitfinex","ETHUSD",1744647905131,6.1399842,1629.1,1628.9,6.13893]
["bitfinex","ETHUSD",1744647905863,12.2783442,1629.1,1628.8,6.93638]
["bitfinex","ETHUSD",1744647906070,6.1399842,1629.1,1628.8,6.93623]
["bitfinex","ETHUSD",1744647906268,6.89105,1629.0,1628.6,6.14012]
["bitfinex","ETHUSD",1744647906564,6.13961,1628.8,1628.5,6.89908]
["bitfinex","ETHUSD",1744647906786,6.13961,1628.8,1628.5,0.7586]
["bitfinex","ETHUSD",1744647906993,6.14008,1628.7,1628.5,0.7586]
["bitfinex","ETHUSD",1744647907283,6.14042,1628.6,1628.3,9.0711]
["bitfinex","ETHUSD",1744647907453,6.14062,1628.5,1628.3,8.279]
["bitfinex","ETHUSD",1744647907762,6.754452,1628.6,1628.3,14.42014]
["bitfinex","ETHUSD",1744647907938,12.2797142,1628.8,1628.4,6.14086]
["bitfinex","ETHUSD",1744647908143,12.2797142,1628.8,1628.6,6.14012]
["bitfinex","ETHUSD",1744647908144,6.1399842,1628.8,1628.6,6.14012]
["bitfinex","ETHUSD",1744647908345,6.1399842,1628.8,1628.5,6.97241]
["bitfinex","ETHUSD",1744647908555,6.1399842,1628.8,1628.3,6.94642]
["bitfinex","ETHUSD",1744647908744,6.14047,1628.6,1628.3,6.94634]
["bitfinex","ETHUSD",1744647908965,6.14062,1628.5,1628.1,0.05]
["bitfinex","ETHUSD",1744647909264,6.14121,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744647909443,6.1417,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744647909643,12.2817342,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744647909848,6.1399842,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744647910368,12.2817342,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744647911444,16.0337342,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744647911644,6.1425,1628.0,1627.9,0.01591549]
["bitfinex","ETHUSD",1744647911884,7.97997842,1628.0,1627.9,0.01591549]
["bitfinex","ETHUSD",1744647912189,17.06996262,1628.0,1627.9,0.01591549]
["bitfinex","ETHUSD",1744647912393,17.82196262,1628.0,1627.9,0.01591549]
["bitfinex","ETHUSD",1744647914656,18.37196262,1628.0,1627.9,0.01591549]
["bitfinex","ETHUSD",1744647914861,18.37196262,1628.0,1627.1,0.4510058]
["bitfinex","ETHUSD",1744647914862,6.14546,1627.3,1627.1,0.4510058]
["bitfinex","ETHUSD",1744647915175,12.8500502,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744647915384,15.8500502,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744647916173,17.1520502,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744647916475,6.89828,1627.0,1626.9,0.55]
["bitfinex","ETHUSD",1744647916640,9.89828,1627.0,1626.9,0.55]
["bitfinex","ETHUSD",1744647916838,18.64523103,1627.0,1626.9,0.55]
["bitfinex","ETHUSD",1744647917046,9.89828,1627.0,1626.9,0.55]
["bitfinex","ETHUSD",1744647917343,12.2242355,1627.0,1626.9,0.55]
["bitfinex","ETHUSD",1744647918153,6.1484,1626.5,1626.1,6.19956]
["bitfinex","ETHUSD",1744647918377,18.3867442,1626.5,1626.1,6.19964]
["bitfinex","ETHUSD",1744647918596,6.14864,1626.4,1626.1,6.19963]
["bitfinex","ETHUSD",1744647919006,12.2381542,1626.5,1626.1,6.1995]
["bitfinex","ETHUSD",1744647919292,6.0899842,1626.5,1626.3,12.29755]
["bitfinex","ETHUSD",1744647919464,6.0899842,1626.5,1626.3,6.14876]
["bitfinex","ETHUSD",1744647919998,6.0899842,1626.5,1626.2,12.29839]
["bitfinex","ETHUSD",1744647920179,6.0899842,1626.5,1626.3,6.14881]
["bitfinex","ETHUSD",1744647921202,19.61049462,1626.5,1626.1,12.34922]
["bitfinex","ETHUSD",1744647921513,6.14919,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744647921983,12.2392842,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744647922483,15.2392842,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744647922786,24.2802842,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744647922966,27.32323162,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744647923160,3.0,1626.0,1625.5,0.4010058]
["bitfinex","ETHUSD",1744647923393,6.15096,1625.8,1625.5,0.4010058]
["bitfinex","ETHUSD",1744647923748,6.7919842,1625.9,1625.5,6.5528858]
["bitfinex","ETHUSD",1744647923950,6.0399842,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1744647924279,6.0399842,1625.9,1625.7,6.15103]
["bitfinex","ETHUSD",1744647925066,6.0399842,1625.9,1625.6,12.303]
["bitfinex","ETHUSD",1744647925265,6.0399842,1625.9,1625.6,6.15151]
["bitfinex","ETHUSD",1744647925597,6.0399842,1625.9,1625.6,6.15141]
["bitfinex","ETHUSD",1744647925789,0.60399842,1625.8,1625.6,6.15138]
["bitfinex","ETHUSD",1744647925996,6.0399842,1625.9,1625.6,12.30283]
["bitfinex","ETHUSD",1744647926163,6.0399842,1625.9,1625.6,6.15138]
["bitfinex","ETHUSD",1744647926364,12.1904342,1625.9,1625.6,6.15138]
["bitfinex","ETHUSD",1744647926672,18.3411742,1625.9,1625.5,6.5528858]
["bitfinex","ETHUSD",1744647926863,12.1904342,1625.9,1625.5,12.7046758]
["bitfinex","ETHUSD",1744647927062,12.1904342,1625.9,1625.6,6.15154]
["bitfinex","ETHUSD",1744647927264,7.87404162,1625.9,1625.6,6.15154]
["bitfinex","ETHUSD",1744647927759,6.0399842,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1744647928070,6.0399842,1625.9,1625.7,6.15102]
["bitfinex","ETHUSD",1744647928274,6.0399842,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1744647928468,6.0399842,1625.9,1625.7,6.15102]
["bitfinex","ETHUSD",1744647928671,6.0399842,1625.8,1625.5,0.4010058]
["bitfinex","ETHUSD",1744647928871,6.75555842,1625.7,1625.5,0.4010058]
["bitfinex","ETHUSD",1744647929070,6.0399842,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1744647929486,12.1913042,1625.7,1625.5,0.4010058]
["bitfinex","ETHUSD",1744647929998,6.0399842,1625.7,1625.5,0.4010058]
["bitfinex","ETHUSD",1744647930196,12.1911942,1625.7,1625.5,0.4010058]
["bitfinex","ETHUSD",1744647930395,6.15157,1625.6,1625.5,0.4010058]
["bitfinex","ETHUSD",1744647930596,12.1915542,1625.6,1625.5,0.4010058]
["bitfinex","ETHUSD",1744647931203,6.0399842,1625.6,1625.5,0.4010058]
["bitfinex","ETHUSD",1744647932193,12.1915542,1625.6,1625.5,0.4010058]
["bitfinex","ETHUSD",1744647932390,6.0399842,1625.6,1625.5,0.4010058]
["bitfinex","ETHUSD",1744647932905,12.1915542,1625.6,1625.5,0.4010058]
["bitfinex","ETHUSD",1744647933088,7.99617256,1625.6,1625.5,0.4010058]
["bitfinex","ETHUSD",1744647933295,6.0399842,1625.6,1625.5,0.4010058]
["bitfinex","ETHUSD",1744647933501,12.1915542,1625.6,1625.5,0.4010058]
["bitfinex","ETHUSD",1744647934373,6.0399842,1625.6,1625.5,0.4010058]
["bitfinex","ETHUSD",1744647935883,12.1915542,1625.6,1625.5,0.4010058]
["bitfinex","ETHUSD",1744647937072,6.0399842,1625.6,1625.5,0.4010058]
["bitfinex","ETHUSD",1744647937976,6.0399842,1625.6,1625.5,6.5529558]
["bitfinex","ETHUSD",1744647938508,4.2e-06,1626.0,1625.9,6.15043]
["bitfinex","ETHUSD",1744647939407,4.2e-06,1626.0,1625.8,12.30134]
["bitfinex","ETHUSD",1744647939711,4.2e-06,1626.0,1625.9,6.93483]
["bitfinex","ETHUSD",1744647939913,4.2e-06,1626.0,1625.8,12.3013]
["bitfinex","ETHUSD",1744647940096,4.2e-06,1626.0,1625.9,6.15043]
["bitfinex","ETHUSD",1744647940628,4.2e-06,1626.0,1625.9,7.995599]
["bitfinex","ETHUSD",1744647940809,4.2e-06,1626.0,1625.9,8.0571045]
["bitfinex","ETHUSD",1744647941200,4.2e-06,1626.0,1625.9,7.995599]
["bitfinex","ETHUSD",1744647942122,4.2e-06,1626.0,1625.9,6.15043]
["bitfinex","ETHUSD",1744647943601,4.2e-06,1626.3,1626.0,6.14976]
["bitfinex","ETHUSD",1744647943806,4.2e-06,1626.3,1625.8,6.15063]
["bitfinex","ETHUSD",1744647944040,6.1491942,1626.3,1626.0,6.15005]
["bitfinex","ETHUSD",1744647944425,4.2e-06,1626.3,1626.0,6.14993]
["bitfinex","ETHUSD",1744647944618,6.1489442,1626.3,1626.0,6.14993]
["bitfinex","ETHUSD",1744647944917,6.14956,1626.2,1625.9,6.15033]
["bitfinex","ETHUSD",1744647945302,7.67875262,1626.3,1626.0,6.14994]
["bitfinex","ETHUSD",1744647945498,4.2e-06,1626.3,1625.7,11.03699724]
["bitfinex","ETHUSD",1744647945698,4.2e-06,1626.3,1626.1,6.14944]
["bitfinex","ETHUSD",1744647945902,4.2e-06,1626.3,1626.2,6.1493]
["bitfinex","ETHUSD",1744647946326,4.2e-06,1626.5,1626.2,6.149]
["bitfinex","ETHUSD",1744647946563,4.2e-06,1626.5,1626.3,6.14876]
["bitfinex","ETHUSD",1744647946751,4.2e-06,1626.5,1626.3,6.14875]
["bitfinex","ETHUSD",1744647947043,4.2e-06,1626.5,1626.3,6.763625]
["bitfinex","ETHUSD",1744647947448,6.89967,1626.7,1626.6,6.14779]
["bitfinex","ETHUSD",1744647947449,4.2e-06,1626.7,1626.6,6.14779]
["bitfinex","ETHUSD",1744647947749,4.2e-06,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1744647947953,4.2e-06,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1744647948292,4.2e-06,1627.3,1627.0,6.14624]
["bitfinex","ETHUSD",1744647948507,6.1452842,1627.3,1626.9,6.9436]
["bitfinex","ETHUSD",1744647948711,8.12629062,1627.3,1626.9,6.1465]
["bitfinex","ETHUSD",1744647949148,6.8972842,1627.3,1626.9,6.14645]
["bitfinex","ETHUSD",1744647949333,4.2e-06,1627.3,1627.1,6.14566]
["bitfinex","ETHUSD",1744647949661,4.2e-06,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1744647950643,4.2e-06,1627.3,1627.1,6.97306]
["bitfinex","ETHUSD",1744647951512,6.1454342,1627.3,1626.9,6.14646]
["bitfinex","ETHUSD",1744647951699,6.1454342,1627.3,1627.0,6.14622]
["bitfinex","ETHUSD",1744647951903,1.22902462,1627.3,1627.0,6.14612]
["bitfinex","ETHUSD",1744647952103,4.2e-06,1627.3,1627.1,12.29148]
["bitfinex","ETHUSD",1744647952863,4.2e-06,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1744647953249,4.2e-06,1627.3,1627.1,6.14571]
["bitfinex","ETHUSD",1744647953434,4.2e-06,1627.3,1627.1,12.29141]
["bitfinex","ETHUSD",1744647953756,4.2e-06,1627.3,1627.1,12.29144]
["bitfinex","ETHUSD",1744647953902,4.2e-06,1627.3,1627.1,6.1457]
["bitfinex","ETHUSD",1744647954353,4.2e-06,1627.3,1627.1,12.29145]
["bitfinex","ETHUSD",1744647954555,6.1452642,1627.3,1627.0,6.14622]
["bitfinex","ETHUSD",1744647954761,4.2e-06,1627.3,1627.0,6.14616]
["bitfinex","ETHUSD",1744647955054,6.14565,1627.2,1626.9,6.14657]
["bitfinex","ETHUSD",1744647955201,12.29138,1627.2,1626.8,13.05508]
["bitfinex","ETHUSD",1744647955410,12.29138,1627.2,1626.8,6.90809]
["bitfinex","ETHUSD",1744647955641,4.2e-06,1627.3,1627.1,6.14576]
["bitfinex","ETHUSD",1744647956107,4.2e-06,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1744647956314,4.2e-06,1627.3,1627.2,6.92192]
["bitfinex","ETHUSD",1744647957035,4.2e-06,1627.3,1627.2,0.7764]
["bitfinex","ETHUSD",1744647957238,6.1451442,1627.3,1626.8,0.7974]
["bitfinex","ETHUSD",1744647957421,4.2e-06,1627.3,1627.1,6.14552]
["bitfinex","ETHUSD",1744647958037,4.2e-06,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1744647959167,4.2e-06,1627.3,1627.0,6.14616]
["bitfinex","ETHUSD",1744647959337,6.1452642,1627.3,1626.8,8.46703]
["bitfinex","ETHUSD",1744647959500,6.1452642,1627.3,1626.9,6.14653]
["bitfinex","ETHUSD",1744647959706,6.1452642,1627.3,1626.8,8.46703]
["bitfinex","ETHUSD",1744647959707,4.2e-06,1627.3,1626.8,8.46703]
["bitfinex","ETHUSD",1744647960005,6.14603,1627.1,1626.7,6.14735]
["bitfinex","ETHUSD",1744647960239,6.14642,1627.0,1626.6,6.90727]
["bitfinex","ETHUSD",1744647960437,6.14642,1627.0,1626.3,15.028785]
["bitfinex","ETHUSD",1744647960438,6.14635,1627.0,1626.4,0.8202]
["bitfinex","ETHUSD",1744647960643,4.2e-06,1627.0,1626.7,12.29449]
["bitfinex","ETHUSD",1744647960838,4.2e-06,1627.0,1626.9,6.14665]
["bitfinex","ETHUSD",1744647961623,8.264,1627.5,1626.9,1.311371]
["bitfinex","ETHUSD",1744647961624,9.016,1627.5,1626.9,1.311371]
["bitfinex","ETHUSD",1744647961823,3.0,1627.4,1627.1,6.14566]
["bitfinex","ETHUSD",1744647962024,9.14491,1627.4,1627.0,6.1462]
["bitfinex","ETHUSD",1744647962239,9.14491,1627.4,1626.8,13.11404]
["bitfinex","ETHUSD",1744647962240,6.14579,1627.2,1626.8,13.11404]
["bitfinex","ETHUSD",1744647962410,6.14606,1627.1,1626.8,0.8202]
["bitfinex","ETHUSD",1744647962606,6.14631,1627.0,1626.8,0.8202]
["bitfinex","ETHUSD",1744647962823,12.29293,1627.0,1626.6,6.93037]
["bitfinex","ETHUSD",1744647963039,6.14631,1627.0,1626.7,6.14731]
["bitfinex","ETHUSD",1744647963268,13.658696,1627.1,1626.7,6.14729]
["bitfinex","ETHUSD",1744647963435,6.14649,1627.0,1626.7,6.14729]
["bitfinex","ETHUSD",1744647963642,6.14683,1626.9,1626.6,6.93039]
["bitfinex","ETHUSD",1744647964055,6.14683,1626.9,1626.6,0.7827]
["bitfinex","ETHUSD",1744647964223,6.14794,1626.6,1626.3,0.7741]
["bitfinex","ETHUSD",1744647964554,6.14916,1626.3,1625.9,6.95819]
["bitfinex","ETHUSD",1744647964763,4.2e-06,1626.6,1626.0,10.14992]
["bitfinex","ETHUSD",1744647964926,4.2e-06,1626.6,1626.5,6.14817]
["bitfinex","ETHUSD",1744647965235,4.2e-06,1626.6,1626.4,6.14837]
["bitfinex","ETHUSD",1744647965860,4.2e-06,1626.6,1626.3,6.14885]
["bitfinex","ETHUSD",1744647966029,6.14833,1626.5,1626.2,6.14917]
["bitfinex","ETHUSD",1744647966223,6.14833,1626.5,1626.2,12.29835]
["bitfinex","ETHUSD",1744647966523,4.2e-06,1626.6,1626.4,6.14848]
["bitfinex","ETHUSD",1744647966722,6.14832,1626.5,1626.1,6.95754]
["bitfinex","ETHUSD",1744647966961,6.14817,1626.5,1626.1,6.95746]
["bitfinex","ETHUSD",1744647967170,1.36675462,1626.6,1626.4,6.14834]
["bitfinex","ETHUSD",1744647967475,4.2e-06,1626.6,1626.2,6.14927]
["bitfinex","ETHUSD",1744647967626,4.2e-06,1626.8,1626.4,6.95767]
["bitfinex","ETHUSD",1744647967834,6.1470442,1626.8,1626.5,6.14792]
["bitfinex","ETHUSD",1744647968160,4.2e-06,1626.8,1626.5,6.14792]
["bitfinex","ETHUSD",1744647968360,4.2e-06,1626.8,1626.5,6.14811]
["bitfinex","ETHUSD",1744647968664,6.1470742,1626.8,1626.5,6.14805]
["bitfinex","ETHUSD",1744647968834,6.14772,1626.7,1626.4,6.9579]
["bitfinex","ETHUSD",1744647969030,6.14767,1626.7,1626.4,6.9579]
["bitfinex","ETHUSD",1744647969235,1.22939762,1626.8,1626.3,6.14882]
["bitfinex","ETHUSD",1744647969427,0.752,1626.6,1626.2,6.14917]
["bitfinex","ETHUSD",1744647969763,6.14833,1626.5,1626.2,6.14917]
["bitfinex","ETHUSD",1744647970070,7.453147,1626.5,1626.1,6.14956]
["bitfinex","ETHUSD",1744647970247,7.4531512,1626.5,1626.2,6.14915]
["bitfinex","ETHUSD",1744647970958,6.14893,1626.3,1626.0,12.29988]
["bitfinex","ETHUSD",1744647971162,6.14893,1626.3,1626.0,6.14993]
["bitfinex","ETHUSD",1744647971464,6.14868,1626.4,1626.1,6.14953]
["bitfinex","ETHUSD",1744647971684,6.14868,1626.4,1626.0,6.14989]
["bitfinex","ETHUSD",1744647971860,6.14868,1626.4,1626.1,6.14966]
["bitfinex","ETHUSD",1744647972067,12.29741,1626.4,1626.1,6.14968]
["bitfinex","ETHUSD",1744647972253,6.14868,1626.4,1626.1,6.14968]
["bitfinex","ETHUSD",1744647972453,6.14893,1626.3,1626.0,12.29983]
["bitfinex","ETHUSD",1744647972650,6.14868,1626.4,1626.1,6.14966]
["bitfinex","ETHUSD",1744647972851,7.4530612,1626.5,1626.2,6.1493]
["bitfinex","ETHUSD",1744647973056,7.4530612,1626.5,1626.1,6.14961]
["bitfinex","ETHUSD",1744647973244,6.14855,1626.4,1626.1,6.14967]
["bitfinex","ETHUSD",1744647973633,6.14903,1626.3,1626.0,6.15]
["bitfinex","ETHUSD",1744647973831,7.4530812,1626.5,1626.0,6.15006]
["bitfinex","ETHUSD",1744647974035,4.2e-06,1626.7,1626.4,6.14854]
["bitfinex","ETHUSD",1744647974334,4.2e-06,1626.7,1626.6,6.14779]
["bitfinex","ETHUSD",1744647974534,0.752,1627.0,1626.8,6.14703]
["bitfinex","ETHUSD",1744647974535,4.2e-06,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1744647974745,4.2e-06,1626.9,1626.7,6.14723]
["bitfinex","ETHUSD",1744647974967,4.2e-06,1626.9,1626.7,12.29452]
["bitfinex","ETHUSD",1744647975140,4.2e-06,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1744647976640,4.2e-06,1626.9,1626.8,7.991179]
["bitfinex","ETHUSD",1744647976973,4.2e-06,1626.9,1626.8,8.05264482]
["bitfinex","ETHUSD",1744647977337,4.2e-06,1626.9,1626.8,7.991179]
["bitfinex","ETHUSD",1744647978075,4.2e-06,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1744647978573,4.2e-06,1626.9,1626.8,6.20849532]
["bitfinex","ETHUSD",1744647978775,0.7520042,1627.5,1627.3,6.14514]
["bitfinex","ETHUSD",1744647978977,6.1448,1627.4,1627.1,12.29146]
["bitfinex","ETHUSD",1744647979152,3.7520042,1627.5,1626.9,6.14665]
["bitfinex","ETHUSD",1744647979344,6.14515,1627.3,1627.0,6.14604]
["bitfinex","ETHUSD",1744647980245,6.14515,1627.3,1626.9,6.14659]
["bitfinex","ETHUSD",1744647980448,6.14553,1627.2,1626.9,6.14659]
["bitfinex","ETHUSD",1744647981060,6.89753,1627.2,1626.9,6.14659]
["bitfinex","ETHUSD",1744647981255,0.752,1627.2,1627.0,6.14621]
["bitfinex","ETHUSD",1744647981879,0.752,1627.2,1626.7,6.14737]
["bitfinex","ETHUSD",1744647981880,1.441722,1627.2,1626.8,6.14693]
["bitfinex","ETHUSD",1744647982082,6.14629,1627.0,1626.7,6.14731]
["bitfinex","ETHUSD",1744647982279,6.8976342,1627.2,1626.6,6.1477]
["bitfinex","ETHUSD",1744647982485,6.89893,1626.9,1626.6,6.14769]
["bitfinex","ETHUSD",1744647982682,6.14715,1626.8,1626.5,6.14794]
["bitfinex","ETHUSD",1744647982981,6.14792,1626.6,1626.3,6.14878]
["bitfinex","ETHUSD",1744647983283,4.2e-06,1626.6,1626.4,6.1485]
["bitfinex","ETHUSD",1744647983478,4.2e-06,1626.6,1626.5,6.14817]
["bitfinex","ETHUSD",1744647983686,4.2e-06,1626.6,1626.4,6.14819]
["bitfinex","ETHUSD",1744647984048,6.1479242,1626.6,1626.2,6.94165]
["bitfinex","ETHUSD",1744647984250,0.752,1626.5,1625.9,0.89886518]
["bitfinex","ETHUSD",1744647984449,12.29798,1626.3,1625.9,6.15033]
["bitfinex","ETHUSD",1744647984657,6.14932,1626.2,1625.9,6.15033]
["bitfinex","ETHUSD",1744647985060,7.37871842,1626.3,1625.9,6.15029]
["bitfinex","ETHUSD",1744647985266,6.14892,1626.3,1626.0,6.15005]
["bitfinex","ETHUSD",1744647985465,4.2e-06,1626.4,1626.0,6.15005]
["bitfinex","ETHUSD",1744647985466,6.1485842,1626.4,1626.0,6.14976]
["bitfinex","ETHUSD",1744647985678,6.1485842,1626.4,1626.0,12.2997]
["bitfinex","ETHUSD",1744647985862,4.2e-06,1626.4,1625.8,6.1507]
["bitfinex","ETHUSD",1744647986067,4.2e-06,1626.4,1626.0,6.15006]
["bitfinex","ETHUSD",1744647986068,6.9011742,1626.3,1626.0,6.15006]
["bitfinex","ETHUSD",1744647986384,13.0502842,1626.3,1625.9,6.15032]
["bitfinex","ETHUSD",1744647986557,13.0502842,1626.3,1625.9,12.30062]
["bitfinex","ETHUSD",1744647986758,8.20614262,1626.3,1625.9,12.30062]
["bitfinex","ETHUSD",1744647986979,8.20614262,1626.3,1626.0,6.14997]
["bitfinex","ETHUSD",1744647987211,6.14977,1626.1,1625.8,6.15079]
["bitfinex","ETHUSD",1744647987704,12.29934,1626.2,1625.8,12.30133]
["bitfinex","ETHUSD",1744647987906,0.7520042,1626.3,1626.0,6.14988]
["bitfinex","ETHUSD",1744647988262,6.9009842,1626.3,1626.0,6.14988]
["bitfinex","ETHUSD",1744647988662,13.0501342,1626.3,1626.0,6.14988]
["bitfinex","ETHUSD",1744647988861,6.9009842,1626.3,1626.0,6.14988]
["bitfinex","ETHUSD",1744647989296,0.7520042,1626.3,1626.1,6.14966]
["bitfinex","ETHUSD",1744647989806,4.2e-06,1626.3,1626.1,6.14954]
["bitfinex","ETHUSD",1744647990082,6.1490842,1626.3,1625.9,12.30067]
["bitfinex","ETHUSD",1744647990385,6.14941,1626.2,1625.9,6.15029]
["bitfinex","ETHUSD",1744647990601,6.14941,1626.2,1625.9,12.30059]
["bitfinex","ETHUSD",1744647990778,4.2e-06,1626.3,1626.0,6.14973]
["bitfinex","ETHUSD",1744647991161,6.1489842,1626.3,1626.0,6.14973]
["bitfinex","ETHUSD",1744647991777,7.37875562,1626.3,1625.9,6.15032]
["bitfinex","ETHUSD",1744647992258,7.37875562,1626.3,1625.9,12.30061]
["bitfinex","ETHUSD",1744647992461,4.2e-06,1626.3,1626.1,6.14966]
["bitfinex","ETHUSD",1744647992707,4.2e-06,1626.3,1626.1,6.14951]
["bitfinex","ETHUSD",1744647992915,4.2e-06,1626.3,1626.2,6.1493]
["bitfinex","ETHUSD",1744647994093,4.2e-06,1626.3,1626.1,6.1495]
["bitfinex","ETHUSD",1744647994391,4.2e-06,1626.3,1626.2,6.1493]
["bitfinex","ETHUSD",1744647994689,4.2e-06,1626.3,1626.1,6.1495]
["bitfinex","ETHUSD",1744647994993,4.2e-06,1626.3,1626.2,6.1493]
["bitfinex","ETHUSD",1744647996298,4.2e-06,1626.8,1626.3,6.89917]
["bitfinex","ETHUSD",1744647996471,6.1471942,1626.8,1626.4,6.14818]
["bitfinex","ETHUSD",1744647996658,6.1471942,1626.8,1626.3,0.7503]
["bitfinex","ETHUSD",1744647996659,4.2e-06,1626.8,1626.5,6.14795]
["bitfinex","ETHUSD",1744647997200,4.2e-06,1626.8,1626.7,6.14741]
["bitfinex","ETHUSD",1744647997388,6.14631,1627.0,1626.7,12.29471]
["bitfinex","ETHUSD",1744647997695,4.2e-06,1627.1,1626.9,6.14664]
["bitfinex","ETHUSD",1744647997897,4.2e-06,1627.1,1626.8,6.14699]
["bitfinex","ETHUSD",1744647998084,6.1463,1627.0,1626.7,6.95065]
["bitfinex","ETHUSD",1744647998405,6.14683,1626.9,1626.6,6.14762]
["bitfinex","ETHUSD",1744647998569,7.37552242,1627.0,1626.7,6.1474]
["bitfinex","ETHUSD",1744647998764,13.52199242,1627.0,1626.6,6.14762]
["bitfinex","ETHUSD",1744647998986,13.52199242,1627.0,1626.6,12.29529]
["bitfinex","ETHUSD",1744647999191,0.752,1626.8,1626.3,0.8122]
["bitfinex","ETHUSD",1744647999383,0.7520042,1626.8,1626.6,6.14777]
["bitfinex","ETHUSD",1744647999597,8.2037502,1626.8,1626.5,6.14807]
["bitfinex","ETHUSD",1744647999900,6.1478,1626.6,1626.3,12.29759]
["bitfinex","ETHUSD",1744648000191,6.9007,1626.4,1626.0,14.39794]
["bitfinex","ETHUSD",1744648000403,13.04949,1626.4,1626.0,20.54788]
["bitfinex","ETHUSD",1744648000578,2.05694942,1626.4,1625.9,6.95643]
["bitfinex","ETHUSD",1744648000778,6.14925,1626.3,1625.9,6.95643]
["bitfinex","ETHUSD",1744648000978,6.14935,1626.2,1625.9,6.15029]
["bitfinex","ETHUSD",1744648001217,6.14925,1626.3,1625.8,6.15081]
["bitfinex","ETHUSD",1744648001503,6.90064,1626.4,1626.0,6.14979]
["bitfinex","ETHUSD",1744648001863,6.14895,1626.3,1625.9,6.15032]
["bitfinex","ETHUSD",1744648002068,0.690064,1626.3,1626.1,6.14951]
["bitfinex","ETHUSD",1744648002297,0.752,1626.4,1626.0,6.14974]
["bitfinex","ETHUSD",1744648002500,6.90066,1626.4,1626.1,6.14966]
["bitfinex","ETHUSD",1744648002681,6.90066,1626.4,1625.8,6.15081]
["bitfinex","ETHUSD",1744648003019,0.752,1626.4,1626.1,6.14968]
["bitfinex","ETHUSD",1744648003169,6.90056,1626.4,1626.1,6.14968]
["bitfinex","ETHUSD",1744648003365,6.90056,1626.4,1626.1,12.29925]
["bitfinex","ETHUSD",1744648003567,6.90056,1626.4,1626.1,6.14957]
["bitfinex","ETHUSD",1744648003799,6.90056,1626.4,1626.1,6.14954]
["bitfinex","ETHUSD",1744648004240,8.50543642,1626.4,1626.0,11.14992]
["bitfinex","ETHUSD",1744648004585,6.14898,1626.3,1626.0,5.0]
["bitfinex","ETHUSD",1744648004779,8.50547642,1626.4,1626.0,11.15002]
["bitfinex","ETHUSD",1744648004993,4.2e-06,1626.5,1626.4,6.14854]
["bitfinex","ETHUSD",1744648005193,4.2e-06,1626.7,1626.1,10.26467726]
["bitfinex","ETHUSD",1744648005399,4.2e-06,1626.7,1626.5,6.14788]
["bitfinex","ETHUSD",1744648005795,0.752,1626.9,1626.7,6.1473]
["bitfinex","ETHUSD",1744648005995,0.752,1626.9,1626.7,6.14727]
["bitfinex","ETHUSD",1744648006386,6.89886,1626.9,1626.6,6.14775]
["bitfinex","ETHUSD",1744648006589,6.14717,1626.8,1626.3,0.8301]
["bitfinex","ETHUSD",1744648006789,4.2e-06,1626.7,1626.5,12.29606]
["bitfinex","ETHUSD",1744648006984,4.2e-06,1626.7,1626.5,6.14803]
["bitfinex","ETHUSD",1744648007490,4.2e-06,1626.7,1626.6,6.14779]
["bitfinex","ETHUSD",1744648007703,6.1479,1626.6,1626.2,12.2982]
["bitfinex","ETHUSD",1744648008015,6.14785,1626.6,1626.3,6.14884]
["bitfinex","ETHUSD",1744648008224,6.14947,1626.2,1626.0,5.0]
["bitfinex","ETHUSD",1744648008384,6.14968,1626.1,1626.0,5.0]
["bitfinex","ETHUSD",1744648008786,6.1494742,1626.2,1626.0,5.0]
["bitfinex","ETHUSD",1744648009109,4.2e-06,1626.2,1626.0,11.15005]
["bitfinex","ETHUSD",1744648009418,4.2e-06,1626.2,1626.0,12.264885]
["bitfinex","ETHUSD",1744648009600,4.2e-06,1626.2,1626.0,18.414835]
["bitfinex","ETHUSD",1744648009801,4.2e-06,1626.2,1626.0,5.0]
["bitfinex","ETHUSD",1744648010314,6.1493642,1626.2,1626.0,5.0]
["bitfinex","ETHUSD",1744648010514,4.2e-06,1626.2,1626.1,6.14968]
["bitfinex","ETHUSD",1744648010716,4.2e-06,1626.2,1626.0,11.14992]
["bitfinex","ETHUSD",1744648011091,6.1494542,1626.2,1626.0,5.0]
["bitfinex","ETHUSD",1744648011300,7.51662542,1626.1,1626.0,5.0]
["bitfinex","ETHUSD",1744648011487,19.31562962,1626.1,1626.0,5.0]
["bitfinex","ETHUSD",1744648011687,6.90357,1625.6,1625.5,0.4010058]
["bitfinex","ETHUSD",1744648011920,6.9035742,1625.6,1625.5,0.4010058]
["bitfinex","ETHUSD",1744648012089,0.7520042,1625.6,1625.5,0.4010058]
["bitfinex","ETHUSD",1744648012290,4.2e-06,1625.6,1625.5,6.5529558]
["bitfinex","ETHUSD",1744648012491,4.2e-06,1625.6,1625.5,0.4010058]
["bitfinex","ETHUSD",1744648012944,4.2e-06,1625.6,1625.5,6.5529558]
["bitfinex","ETHUSD",1744648013313,4.2e-06,1625.6,1625.5,0.4010058]
["bitfinex","ETHUSD",1744648013598,6.1515742,1625.6,1625.5,0.4010058]
["bitfinex","ETHUSD",1744648015236,4.2e-06,1625.6,1625.5,6.5529558]
["bitfinex","ETHUSD",1744648015615,4.2e-06,1625.6,1625.5,7.82346838]
["bitfinex","ETHUSD",1744648015928,4.2e-06,1625.6,1625.5,8.70868004]
["bitfinex","ETHUSD",1744648016099,4.2e-06,1626.1,1625.9,6.15037]
["bitfinex","ETHUSD",1744648016489,4.2e-06,1626.1,1625.9,6.15025]
["bitfinex","ETHUSD",1744648017026,4.2e-06,1626.1,1625.8,6.92716]
["bitfinex","ETHUSD",1744648017347,4.2e-06,1626.1,1625.9,6.15041]
["bitfinex","ETHUSD",1744648017524,4.2e-06,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1744648018350,0.7520042,1626.5,1626.0,0.06149347]
["bitfinex","ETHUSD",1744648018547,6.9002042,1626.5,1626.1,12.29888]
["bitfinex","ETHUSD",1744648018700,11.01629726,1626.2,1626.1,8e-06]
["bitfinex","ETHUSD",1744648018893,11.01629726,1626.2,1625.5,0.4010058]
["bitfinex","ETHUSD",1744648018894,0.752,1625.9,1625.5,0.4010058]
["bitfinex","ETHUSD",1744648019094,6.15157,1625.6,1625.5,0.4010058]
["bitfinex","ETHUSD",1744648019334,6.90357,1625.6,1625.5,0.4010058]
["bitfinex","ETHUSD",1744648019612,9.90357,1625.6,1625.5,0.4010058]
["bitfinex","ETHUSD",1744648020008,12.12420142,1625.6,1625.5,0.4010058]
["bitfinex","ETHUSD",1744648022249,13.12774769,1625.6,1625.5,5.8e-06]
["bitfinex","ETHUSD",1744648022463,6.90508,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744648022753,6.90508,1625.2,1625.1,1e-05]
["bitfinex","ETHUSD",1744648022754,19.9908802,1625.2,1625.1,1e-05]
["bitfinex","ETHUSD",1744648023097,19.4408802,1625.2,1625.1,1e-05]
["bitfinex","ETHUSD",1744648023293,9.9050842,1625.2,1625.1,1e-05]
["bitfinex","ETHUSD",1744648025135,18.1370842,1625.2,1625.1,1e-05]
["bitfinex","ETHUSD",1744648025430,18.68708,1625.2,1625.1,5.8e-06]
["bitfinex","ETHUSD",1744648025732,18.13708,1625.2,1625.1,5.8e-06]
["bitfinex","ETHUSD",1744648025931,20.566067,1625.2,1625.1,5.8e-06]
["bitfinex","ETHUSD",1744648026120,21.42071249,1625.2,1625.1,5.8e-06]
["bitfinex","ETHUSD",1744648026324,6.15687,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744648027221,15.29687,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744648027422,16.04887,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744648027609,18.885089,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744648027820,15.76936976,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744648028023,16.52136976,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744648028554,6.14,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744648029220,12.29687,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744648029417,6.14,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744648029614,12.29687,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744648029814,14.142218,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744648030015,17.142218,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744648030218,6.15801,1623.9,1623.8,0.4010058]
["bitfinex","ETHUSD",1744648031352,15.29801,1623.9,1623.8,0.4010058]
["bitfinex","ETHUSD",1744648031654,6.16067,1623.2,1623.0,0.8084]
["bitfinex","ETHUSD",1744648031860,6.16067,1623.2,1622.6,15.93686777]
["bitfinex","ETHUSD",1744648031861,16.0526642,1623.2,1622.6,7.70186777]
["bitfinex","ETHUSD",1744648032006,13.0526642,1623.2,1622.7,6.16229]
["bitfinex","ETHUSD",1744648032206,6.1399942,1623.2,1623.0,6.16133]
["bitfinex","ETHUSD",1744648032443,12.3006642,1623.2,1623.0,0.8008]
["bitfinex","ETHUSD",1744648032606,6.1399942,1623.2,1623.0,0.8008]
["bitfinex","ETHUSD",1744648032802,13.0513042,1623.6,1623.0,0.8008]
["bitfinex","ETHUSD",1744648033006,6.15953,1623.5,1623.0,0.8008]
["bitfinex","ETHUSD",1744648033236,14.42802462,1623.6,1623.2,6.16054]
["bitfinex","ETHUSD",1744648033410,6.15971,1623.5,1623.2,6.16054]
["bitfinex","ETHUSD",1744648033611,6.15971,1623.5,1623.2,6.16055]
["bitfinex","ETHUSD",1744648033838,12.31944,1623.5,1623.1,12.37186]
["bitfinex","ETHUSD",1744648034038,6.16007,1623.4,1623.1,6.21089]
["bitfinex","ETHUSD",1744648034208,6.15971,1623.5,1623.1,7.5282]
["bitfinex","ETHUSD",1744648034538,6.16003,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744648035135,6.15953,1623.5,1623.1,0.05]
["bitfinex","ETHUSD",1744648035337,6.16067,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648035503,9.16067,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648035835,10.692782,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648036241,7.692782,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648037305,6.16067,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648038040,12.32108,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744648038246,6.16046,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744648038432,12.3211,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744648038812,6.16046,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744648039010,12.76133374,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744648039211,6.1399942,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1744648039413,6.1399942,1623.7,1623.6,6.92505]
["bitfinex","ETHUSD",1744648040540,6.1399942,1623.7,1623.6,0.7659]
["bitfinex","ETHUSD",1744648040728,6.1399942,1623.7,1623.6,6.92505]
["bitfinex","ETHUSD",1744648041311,6.1399942,1624.1,1623.9,6.15796]
["bitfinex","ETHUSD",1744648041614,6.1399942,1624.1,1623.9,12.31569]
["bitfinex","ETHUSD",1744648041809,6.1399942,1624.1,1624.0,6.15763]
["bitfinex","ETHUSD",1744648042644,6.1399942,1624.1,1624.0,8.175876]
["bitfinex","ETHUSD",1744648042840,6.1399942,1624.1,1624.0,6.94433]
["bitfinex","ETHUSD",1744648043040,6.1399942,1624.1,1623.8,6.94494]
["bitfinex","ETHUSD",1744648043342,12.2973742,1624.1,1623.8,0.7867]
["bitfinex","ETHUSD",1744648043543,6.15895,1623.7,1623.5,0.7867]
["bitfinex","ETHUSD",1744648043748,6.1399942,1623.6,1623.2,0.7867]
["bitfinex","ETHUSD",1744648044042,6.15971,1623.5,1623.2,0.7867]
["bitfinex","ETHUSD",1744648044251,6.15971,1623.5,1623.1,6.21092]
["bitfinex","ETHUSD",1744648044252,6.16006,1623.4,1623.1,6.21092]
["bitfinex","ETHUSD",1744648044412,6.16004,1623.4,1623.1,6.21092]
["bitfinex","ETHUSD",1744648044612,19.68944462,1623.5,1623.1,6.21091]
["bitfinex","ETHUSD",1744648044849,12.2996142,1623.5,1623.1,0.05]
["bitfinex","ETHUSD",1744648045018,12.2996142,1623.5,1623.1,6.21075]
["bitfinex","ETHUSD",1744648045228,6.1399942,1623.5,1623.3,6.16015]
["bitfinex","ETHUSD",1744648045824,6.1399942,1623.5,1623.3,6.16014]
["bitfinex","ETHUSD",1744648046238,6.16067,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648046771,6.16046,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744648047053,6.16067,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648047451,12.3006642,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648047822,6.1399942,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648048247,6.1399942,1623.2,1623.1,6.21104]
["bitfinex","ETHUSD",1744648048451,6.1399942,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648048647,6.1399942,1623.2,1623.1,6.21104]
["bitfinex","ETHUSD",1744648048850,6.1399942,1623.2,1623.1,7.02514]
["bitfinex","ETHUSD",1744648049568,3.752,1623.7,1623.1,7.02514]
["bitfinex","ETHUSD",1744648049569,6.1399942,1623.4,1623.1,13.18618]
["bitfinex","ETHUSD",1744648049770,6.1399942,1623.4,1623.2,6.16062]
["bitfinex","ETHUSD",1744648050140,6.1399942,1623.4,1623.1,7.02514]
["bitfinex","ETHUSD",1744648050477,13.53019962,1623.4,1623.1,0.8641]
["bitfinex","ETHUSD",1744648050626,13.53019962,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744648050627,13.52997962,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744648050822,6.91245,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744648051069,6.16067,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648051572,6.16045,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744648051773,8.12942296,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744648052073,6.16067,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648052277,12.3000642,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744648052580,12.3000642,1623.4,1623.2,6.16064]
["bitfinex","ETHUSD",1744648052581,6.1399942,1623.4,1623.2,6.16064]
["bitfinex","ETHUSD",1744648053461,6.1399942,1623.4,1623.1,12.37204]
["bitfinex","ETHUSD",1744648054028,12.2999542,1623.4,1623.1,6.21102]
["bitfinex","ETHUSD",1744648054280,18.4600742,1623.4,1623.1,6.21102]
["bitfinex","ETHUSD",1744648054786,12.2999542,1623.4,1623.1,6.21102]
["bitfinex","ETHUSD",1744648055089,6.1399942,1623.4,1623.2,6.16052]
["bitfinex","ETHUSD",1744648055381,6.1399942,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744648056135,6.1399942,1623.4,1623.2,12.32104]
["bitfinex","ETHUSD",1744648056343,6.1399942,1623.4,1623.2,6.16052]
["bitfinex","ETHUSD",1744648056679,6.1399942,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744648057383,6.1399942,1623.4,1623.2,6.16052]
["bitfinex","ETHUSD",1744648057586,6.1399942,1623.4,1623.2,12.32106]
["bitfinex","ETHUSD",1744648057938,6.1399942,1623.4,1623.2,6.16052]
["bitfinex","ETHUSD",1744648058487,6.1399942,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744648058650,12.3000242,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744648058856,6.16067,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648059395,0.752,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744648059540,9.1605,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744648059740,18.4600542,1623.4,1623.1,6.21092]
["bitfinex","ETHUSD",1744648060041,20.38129962,1623.4,1623.1,6.21092]
["bitfinex","ETHUSD",1744648060262,12.32099,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744648060470,6.16067,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648061552,3.0,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744648061758,9.16043,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744648061959,6.16067,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648062677,12.3006642,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648063675,16.6026642,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648064347,16.0526642,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648064681,19.88503472,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648065267,20.89546787,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648065783,20.34546787,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648065980,14.18479787,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648066182,6.60042735,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648066361,12.76109735,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648067968,15.76109735,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648076690,9.60042735,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648076919,15.76109735,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648077072,18.02845009,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648077578,12.76109735,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648078694,6.60042735,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648078899,12.76109735,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648081599,15.76109735,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648081776,16.51309735,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648081978,19.39649709,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648082194,6.60042735,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648082388,12.76109735,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648083270,6.60042735,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648084197,3.94004656,1623.9,1623.2,0.7771]
["bitfinex","ETHUSD",1744648084397,3.94004656,1623.9,1623.6,0.7771]
["bitfinex","ETHUSD",1744648084398,10.09818656,1623.9,1623.6,0.7771]
["bitfinex","ETHUSD",1744648084609,7.16823866,1623.8,1623.6,0.7771]
["bitfinex","ETHUSD",1744648084811,16.25655656,1623.9,1623.6,0.7771]
["bitfinex","ETHUSD",1744648084998,10.55423267,1623.9,1623.6,0.7771]
["bitfinex","ETHUSD",1744648085202,6.15854,1623.8,1623.6,0.7771]
["bitfinex","ETHUSD",1744648085601,12.31728,1623.8,1623.6,0.7771]
["bitfinex","ETHUSD",1744648085916,6.15854,1623.8,1623.5,6.15947]
["bitfinex","ETHUSD",1744648086130,6.15934,1623.6,1623.3,12.32042]
["bitfinex","ETHUSD",1744648086277,6.15883,1623.7,1623.4,6.1598]
["bitfinex","ETHUSD",1744648086912,6.15937,1623.6,1623.2,13.13366]
["bitfinex","ETHUSD",1744648087117,6.91122,1623.6,1623.2,0.8124]
["bitfinex","ETHUSD",1744648087291,6.16067,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648087625,12.3006642,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648087801,12.76189229,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744648088391,0.55,1622.9,1622.2,1.1747058]
["bitfinex","ETHUSD",1744648088620,6.16322,1622.6,1622.2,7.3390158]
["bitfinex","ETHUSD",1744648088924,6.16408,1622.3,1622.2,0.4010058]
["bitfinex","ETHUSD",1744648089122,18.67608,1622.3,1622.2,5.8e-06]
["bitfinex","ETHUSD",1744648089485,19.1344459,1622.3,1622.2,5.8e-06]
["bitfinex","ETHUSD",1744648090013,9.71446,1622.2,1621.8,7.70186777]
["bitfinex","ETHUSD",1744648090192,6.71674,1621.6,1621.5,9.07970443]
["bitfinex","ETHUSD",1744648090393,22.05824633,1621.6,1621.5,9.07970443]
["bitfinex","ETHUSD",1744648090617,17.92774,1621.6,1621.5,9.07970443]
["bitfinex","ETHUSD",1744648091293,18.67974,1621.6,1621.5,4.43e-06]
["bitfinex","ETHUSD",1744648091521,21.59146026,1621.6,1621.5,4.43e-06]
["bitfinex","ETHUSD",1744648091726,10.38841616,1621.6,1621.1,0.05]
["bitfinex","ETHUSD",1744648091899,3.0,1621.9,1621.2,0.7773]
["bitfinex","ETHUSD",1744648092103,3.0,1621.7,1621.4,6.1675]
["bitfinex","ETHUSD",1744648092427,0.47203055,1621.9,1621.4,6.16724]
["bitfinex","ETHUSD",1744648092623,8.963,1622.0,1621.2,0.7773]
["bitfinex","ETHUSD",1744648092924,9.16578,1621.9,1621.5,6.16712]
["bitfinex","ETHUSD",1744648093322,3.0,1621.9,1621.5,12.33424]
["bitfinex","ETHUSD",1744648093524,9.16563,1621.9,1621.5,6.16712]
["bitfinex","ETHUSD",1744648093828,3.4503333,1621.9,1621.5,6.16712]
["bitfinex","ETHUSD",1744648094125,8.211,1622.0,1621.8,12.3314]
["bitfinex","ETHUSD",1744648094295,8.211,1622.0,1621.7,6.16632]
["bitfinex","ETHUSD",1744648094690,1.23258,1622.6,1621.8,0.616632]
["bitfinex","ETHUSD",1744648094907,6.16423,1622.3,1621.9,6.16535]
["bitfinex","ETHUSD",1744648095222,0.45702713,1622.3,1621.8,6.16568]
["bitfinex","ETHUSD",1744648095386,6.16423,1622.3,1621.9,6.16559]
["bitfinex","ETHUSD",1744648095587,6.16399,1622.4,1621.9,12.33099]
["bitfinex","ETHUSD",1744648095828,3.752,1622.5,1622.1,6.16453]
["bitfinex","ETHUSD",1744648096047,6.16296,1622.6,1622.2,6.16432]
["bitfinex","ETHUSD",1744648096341,6.1399942,1622.5,1622.0,6.1652]
["bitfinex","ETHUSD",1744648096492,6.60173009,1622.8,1622.5,6.16313]
["bitfinex","ETHUSD",1744648096690,6.1399942,1622.8,1622.4,6.1637]
["bitfinex","ETHUSD",1744648096914,5.18948286,1623.1,1622.9,6.16146]
["bitfinex","ETHUSD",1744648097224,5.18948286,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1744648098210,5.18948286,1623.1,1622.9,6.16146]
["bitfinex","ETHUSD",1744648099023,5.18948286,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1744648099410,5.18948286,1623.1,1623.0,6.22303338]
["bitfinex","ETHUSD",1744648099615,0.01325998,1623.1,1623.0,7.39986934]
["bitfinex","ETHUSD",1744648099804,9.98e-06,1623.1,1623.0,8.28837385]
["bitfinex","ETHUSD",1744648100009,9.98e-06,1623.1,1623.0,8.22676934]
["bitfinex","ETHUSD",1744648100730,9.98e-06,1623.1,1623.0,8.28837332]
["bitfinex","ETHUSD",1744648101354,9.98e-06,1623.1,1623.0,11.77676934]
["bitfinex","ETHUSD",1744648101517,9.98e-06,1623.1,1623.0,12.30856603]
["bitfinex","ETHUSD",1744648101702,8.213,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1744648101902,9.07958809,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1744648102116,0.86658809,1623.9,1623.7,6.15867]
["bitfinex","ETHUSD",1744648102435,0.752,1624.2,1623.5,0.8292]
["bitfinex","ETHUSD",1744648102635,14.3677,1624.3,1623.9,12.31551]
["bitfinex","ETHUSD",1744648102835,3.0,1624.2,1623.9,6.15772]
["bitfinex","ETHUSD",1744648103138,20.52445,1624.3,1623.9,6.15772]
["bitfinex","ETHUSD",1744648103343,2.052445,1624.2,1624.0,6.15741]
["bitfinex","ETHUSD",1744648103543,8.211,1624.3,1623.9,6.15794]
["bitfinex","ETHUSD",1744648103544,20.52462,1624.3,1623.9,6.15794]
["bitfinex","ETHUSD",1744648103857,9.15689,1624.2,1623.6,6.15903]
["bitfinex","ETHUSD",1744648104056,12.31564,1624.0,1623.6,6.15903]
["bitfinex","ETHUSD",1744648104261,12.31636,1623.9,1623.5,6.98872]
["bitfinex","ETHUSD",1744648104411,9.15768,1624.0,1623.6,6.15896]
["bitfinex","ETHUSD",1744648104612,0.915768,1623.9,1623.5,0.8292]
["bitfinex","ETHUSD",1744648104814,3.0,1624.2,1623.9,6.15785]
["bitfinex","ETHUSD",1744648105053,6.15662,1624.3,1623.9,6.15785]
["bitfinex","ETHUSD",1744648105229,14.87349958,1624.4,1623.9,6.15785]
["bitfinex","ETHUSD",1744648105428,14.87349958,1624.4,1623.7,6.15867]
["bitfinex","ETHUSD",1744648105429,6.1569,1624.2,1623.8,6.15836]
["bitfinex","ETHUSD",1744648105650,0.61569,1624.1,1623.8,6.15836]
["bitfinex","ETHUSD",1744648105947,6.77301,1624.1,1623.6,6.15903]
["bitfinex","ETHUSD",1744648106241,6.77303,1624.1,1623.7,6.15858]
["bitfinex","ETHUSD",1744648106547,6.77303,1624.1,1623.7,12.31723]
["bitfinex","ETHUSD",1744648106865,6.15822,1623.9,1623.5,6.98867]
["bitfinex","ETHUSD",1744648107065,0.615822,1623.8,1623.5,13.14805]
["bitfinex","ETHUSD",1744648107359,6.15697,1624.2,1623.8,6.15812]
["bitfinex","ETHUSD",1744648107946,12.2969642,1624.2,1623.8,6.15812]
["bitfinex","ETHUSD",1744648108112,6.1399942,1624.2,1623.8,6.15812]
["bitfinex","ETHUSD",1744648108312,6.1399942,1624.2,1624.0,6.15726]
["bitfinex","ETHUSD",1744648108748,6.1399942,1624.2,1624.0,12.31474]
["bitfinex","ETHUSD",1744648109149,6.1399942,1624.2,1624.0,6.15726]
["bitfinex","ETHUSD",1744648109315,6.1399942,1624.2,1624.1,6.15725]
["bitfinex","ETHUSD",1744648110254,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744648110446,0.05,1624.4,1624.3,0.06155641]
["bitfinex","ETHUSD",1744648110651,0.05,1624.4,1624.2,6.1567]
["bitfinex","ETHUSD",1744648110879,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744648111900,0.05,1624.4,1624.3,6.21804827]
["bitfinex","ETHUSD",1744648112067,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744648112452,0.05,1624.4,1624.2,6.1567]
["bitfinex","ETHUSD",1744648112690,6.826845,1624.4,1624.1,6.15711]
["bitfinex","ETHUSD",1744648112848,0.670575,1624.4,1624.1,6.1571]
["bitfinex","ETHUSD",1744648113056,6.826725,1624.4,1624.1,6.1571]
["bitfinex","ETHUSD",1744648113585,6.15662,1624.3,1624.0,6.92343]
["bitfinex","ETHUSD",1744648113759,12.31402,1624.2,1623.9,14.36686]
["bitfinex","ETHUSD",1744648113960,1.231402,1624.1,1623.8,0.7632]
["bitfinex","ETHUSD",1744648114171,6.15659,1624.3,1624.0,6.15743]
["bitfinex","ETHUSD",1744648114477,6.15715,1624.2,1623.8,13.07976]
["bitfinex","ETHUSD",1744648114687,6.1399942,1624.3,1623.9,6.15785]
["bitfinex","ETHUSD",1744648114849,6.1399942,1624.3,1623.8,6.92152]
["bitfinex","ETHUSD",1744648115055,6.15763,1624.0,1623.8,0.7632]
["bitfinex","ETHUSD",1744648115310,12.932043,1623.9,1623.6,6.93701]
["bitfinex","ETHUSD",1744648115457,6.773773,1623.9,1623.6,6.93709]
["bitfinex","ETHUSD",1744648115653,6.773773,1623.9,1623.6,0.778]
["bitfinex","ETHUSD",1744648116007,6.1399942,1624.2,1623.7,10.42954263]
["bitfinex","ETHUSD",1744648116154,6.1399942,1624.2,1623.9,6.15766]
["bitfinex","ETHUSD",1744648116509,6.1399942,1624.2,1624.1,6.15725]
["bitfinex","ETHUSD",1744648116669,0.670575,1624.4,1624.1,6.15725]
["bitfinex","ETHUSD",1744648116670,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744648116995,0.05,1624.4,1624.1,6.94362]
["bitfinex","ETHUSD",1744648117150,0.670589,1624.4,1624.2,6.15663]
["bitfinex","ETHUSD",1744648117353,0.05,1624.4,1624.2,6.15663]
["bitfinex","ETHUSD",1744648117803,6.20623,1624.4,1624.1,0.7865]
["bitfinex","ETHUSD",1744648117985,6.20623,1624.4,1623.8,6.15838]
["bitfinex","ETHUSD",1744648117986,6.15682,1624.3,1623.9,6.15795]
["bitfinex","ETHUSD",1744648118301,6.15682,1624.3,1624.0,6.15752]
["bitfinex","ETHUSD",1744648118485,0.615682,1624.2,1624.0,6.15752]
["bitfinex","ETHUSD",1744648118687,0.615682,1624.2,1623.9,6.15796]
["bitfinex","ETHUSD",1744648118871,6.772672,1624.2,1623.9,6.15796]
["bitfinex","ETHUSD",1744648119078,6.7556762,1624.2,1623.6,6.15909]
["bitfinex","ETHUSD",1744648119415,6.7556762,1624.2,1623.1,0.2]
["bitfinex","ETHUSD",1744648119416,6.15851,1623.8,1623.4,6.15976]
["bitfinex","ETHUSD",1744648119573,6.1399942,1623.8,1623.5,6.15939]
["bitfinex","ETHUSD",1744648119758,12.2984142,1623.8,1623.4,6.15976]
["bitfinex","ETHUSD",1744648119959,6.15878,1623.7,1623.4,6.15976]
["bitfinex","ETHUSD",1744648120171,7.98564462,1623.8,1623.3,0.8179]
["bitfinex","ETHUSD",1744648120384,6.16001,1623.4,1623.1,6.97889]
["bitfinex","ETHUSD",1744648120589,6.15969,1623.5,1623.1,13.13983]
["bitfinex","ETHUSD",1744648121099,6.15969,1623.5,1623.1,6.97879]
["bitfinex","ETHUSD",1744648121303,6.16017,1623.4,1623.1,6.97879]
["bitfinex","ETHUSD",1744648121503,6.1399942,1623.6,1623.1,0.8179]
["bitfinex","ETHUSD",1744648121714,6.1399942,1623.6,1623.5,6.15953]
["bitfinex","ETHUSD",1744648121860,1.84565042,1623.8,1623.5,13.12603]
["bitfinex","ETHUSD",1744648121861,7.98564462,1623.8,1623.5,13.12603]
["bitfinex","ETHUSD",1744648122097,6.15892,1623.7,1623.5,0.8072]
["bitfinex","ETHUSD",1744648122608,6.15882,1623.7,1623.4,6.15972]
["bitfinex","ETHUSD",1744648122892,6.15882,1623.7,1623.4,6.15991]
["bitfinex","ETHUSD",1744648123090,6.15882,1623.7,1623.3,12.3203]
["bitfinex","ETHUSD",1744648123395,6.15915,1623.6,1623.0,6.16131]
["bitfinex","ETHUSD",1744648123612,6.16055,1623.3,1622.9,21.26458]
["bitfinex","ETHUSD",1744648123772,6.16198,1622.9,1622.6,0.7532]
["bitfinex","ETHUSD",1744648124106,6.1399942,1623.2,1623.0,6.16126]
["bitfinex","ETHUSD",1744648124263,6.1399942,1623.2,1623.1,6.16104]
["bitfinex","ETHUSD",1744648124462,0.752,1623.6,1623.2,6.16067]
["bitfinex","ETHUSD",1744648124795,0.752,1623.6,1623.3,6.22180679]
["bitfinex","ETHUSD",1744648124796,9.84845942,1623.6,1623.3,6.22180679]
["bitfinex","ETHUSD",1744648124978,3.68919942,1623.6,1623.3,6.16012]
["bitfinex","ETHUSD",1744648125357,6.1399942,1623.7,1623.1,6.16102]
["bitfinex","ETHUSD",1744648125562,6.1399942,1623.7,1623.0,6.16142]
["bitfinex","ETHUSD",1744648125810,6.16016,1623.4,1623.1,12.322]
["bitfinex","ETHUSD",1744648126008,6.16016,1623.4,1623.1,6.161]
["bitfinex","ETHUSD",1744648126307,13.552305,1623.4,1623.0,12.32267]
["bitfinex","ETHUSD",1744648126471,6.15962,1623.5,1623.1,6.16078]
["bitfinex","ETHUSD",1744648126657,6.1399942,1623.7,1623.2,0.06160321]
["bitfinex","ETHUSD",1744648126860,6.1399942,1623.7,1623.3,6.16018]
["bitfinex","ETHUSD",1744648126861,12.2988842,1623.7,1623.3,6.16018]
["bitfinex","ETHUSD",1744648127098,6.15966,1623.5,1623.1,6.16097]
["bitfinex","ETHUSD",1744648127274,6.15953,1623.5,1622.9,6.97425]
["bitfinex","ETHUSD",1744648127476,6.15953,1623.5,1623.1,6.16076]
["bitfinex","ETHUSD",1744648127714,6.15985,1623.5,1623.1,6.16076]
["bitfinex","ETHUSD",1744648127870,0.615985,1623.4,1623.1,12.32167]
["bitfinex","ETHUSD",1744648128190,0.615985,1623.4,1623.2,6.16058]
["bitfinex","ETHUSD",1744648128439,6.1399942,1623.7,1623.2,6.22209246]
["bitfinex","ETHUSD",1744648128619,6.1399942,1623.7,1623.5,12.31865]
["bitfinex","ETHUSD",1744648128951,6.1399942,1623.7,1623.4,12.31955]
["bitfinex","ETHUSD",1744648129445,12.2980742,1623.9,1623.5,0.06159439]
["bitfinex","ETHUSD",1744648129651,12.2980742,1623.9,1623.6,6.15903]
["bitfinex","ETHUSD",1744648129820,14.21885362,1623.9,1623.6,6.15903]
["bitfinex","ETHUSD",1744648130644,6.15853,1623.8,1623.5,6.15945]
["bitfinex","ETHUSD",1744648130941,6.15849,1623.8,1623.3,0.8205]
["bitfinex","ETHUSD",1744648131142,8.06077362,1623.9,1623.4,6.22148106]
["bitfinex","ETHUSD",1744648131353,8.06077362,1623.9,1623.3,6.98063]
["bitfinex","ETHUSD",1744648131502,6.15939,1623.6,1623.3,6.98063]
["bitfinex","ETHUSD",1744648131704,6.15997,1623.4,1623.1,21.29424]
["bitfinex","ETHUSD",1744648131926,12.2997942,1623.5,1623.2,6.16052]
["bitfinex","ETHUSD",1744648132135,12.2995542,1623.5,1623.2,6.16052]
["bitfinex","ETHUSD",1744648132328,18.4592542,1623.5,1623.1,21.2943]
["bitfinex","ETHUSD",1744648132522,6.15998,1623.4,1623.1,15.1333]
["bitfinex","ETHUSD",1744648132734,6.15998,1623.4,1623.1,8.9723]
["bitfinex","ETHUSD",1744648132930,12.32091,1623.3,1623.1,8.189]
["bitfinex","ETHUSD",1744648133135,6.16066,1623.3,1622.9,6.91951]
["bitfinex","ETHUSD",1744648133433,6.16069,1623.2,1622.9,6.91948]
["bitfinex","ETHUSD",1744648133638,6.16144,1623.0,1622.7,15.10922]
["bitfinex","ETHUSD",1744648133808,6.16144,1623.0,1622.7,21.27166]
["bitfinex","ETHUSD",1744648134009,6.16184,1622.9,1622.7,8.9468]
["bitfinex","ETHUSD",1744648134240,6.16184,1622.9,1622.6,6.1628]
["bitfinex","ETHUSD",1744648134609,12.32383,1622.9,1622.6,6.1628]
["bitfinex","ETHUSD",1744648134821,12.32383,1622.9,1622.5,13.1577]
["bitfinex","ETHUSD",1744648135241,13.556213,1622.9,1622.5,13.1577]
["bitfinex","ETHUSD",1744648135539,1.232383,1622.9,1622.6,12.32572]
["bitfinex","ETHUSD",1744648135833,13.556383,1622.9,1622.5,13.15786]
["bitfinex","ETHUSD",1744648136039,13.556263,1622.9,1622.6,6.16294]
["bitfinex","ETHUSD",1744648136236,7.394263,1622.9,1622.6,6.16294]
["bitfinex","ETHUSD",1744648136409,6.16188,1622.9,1622.6,6.16284]
["bitfinex","ETHUSD",1744648136610,3.0,1623.1,1622.7,0.06162256]
["bitfinex","ETHUSD",1744648136823,3.0,1623.1,1622.9,6.16179]
["bitfinex","ETHUSD",1744648137036,9.1611,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744648137336,9.1611,1623.1,1622.5,6.99462]
["bitfinex","ETHUSD",1744648137337,6.16198,1622.9,1622.5,6.99462]
["bitfinex","ETHUSD",1744648137643,6.16294,1622.6,1622.2,0.7676]
["bitfinex","ETHUSD",1744648137828,6.16294,1622.6,1621.9,13.09854]
["bitfinex","ETHUSD",1744648137829,6.16443,1622.3,1621.9,13.09854]
["bitfinex","ETHUSD",1744648138014,6.16448,1622.2,1621.9,6.93304]
["bitfinex","ETHUSD",1744648138219,6.16448,1622.2,1621.9,0.7676]
["bitfinex","ETHUSD",1744648138220,12.32916,1622.2,1621.9,0.7676]
["bitfinex","ETHUSD",1744648138415,6.165,1622.1,1621.8,6.16597]
["bitfinex","ETHUSD",1744648138928,6.16573,1621.9,1621.5,14.35682]
["bitfinex","ETHUSD",1744648139128,6.16599,1621.8,1621.5,8.19]
["bitfinex","ETHUSD",1744648139313,6.16646,1621.7,1621.4,6.96552]
["bitfinex","ETHUSD",1744648139519,6.8919942,1621.9,1621.4,0.7981]
["bitfinex","ETHUSD",1744648139838,6.1399942,1621.9,1621.4,0.7981]
["bitfinex","ETHUSD",1744648140042,6.1399942,1621.9,1621.5,6.16712]
["bitfinex","ETHUSD",1744648140242,6.1399942,1621.9,1621.6,6.16663]
["bitfinex","ETHUSD",1744648140535,6.1399942,1621.9,1621.7,6.16631]
["bitfinex","ETHUSD",1744648140837,6.1399942,1621.9,1621.6,6.16657]
["bitfinex","ETHUSD",1744648140838,6.1399942,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1744648141037,6.1399942,1622.5,1622.0,1.314812]
["bitfinex","ETHUSD",1744648141210,6.1399942,1622.5,1622.3,6.16394]
["bitfinex","ETHUSD",1744648141620,6.1399942,1622.5,1622.2,6.16445]
["bitfinex","ETHUSD",1744648141913,6.1399942,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1744648142117,6.1399942,1622.7,1622.6,6.16294]
["bitfinex","ETHUSD",1744648143011,6.1399942,1623.1,1622.9,6.16162]
["bitfinex","ETHUSD",1744648143211,6.1399942,1623.5,1623.2,6.16029]
["bitfinex","ETHUSD",1744648143419,6.1399942,1623.5,1623.2,12.3208]
["bitfinex","ETHUSD",1744648143620,8.66884821,1623.5,1622.9,6.16145]
["bitfinex","ETHUSD",1744648143821,6.1399942,1623.5,1623.3,6.1601]
["bitfinex","ETHUSD",1744648144032,6.1399942,1623.5,1623.4,6.15991]
["bitfinex","ETHUSD",1744648144313,4.06234585,1623.6,1623.4,6.15977]
["bitfinex","ETHUSD",1744648144687,4.06234585,1623.6,1623.5,6.15953]
["bitfinex","ETHUSD",1744648144808,4.06234585,1623.6,1623.4,6.15977]
["bitfinex","ETHUSD",1744648145015,4.06234585,1623.6,1623.5,6.15953]
["bitfinex","ETHUSD",1744648145461,4.06234585,1623.6,1623.4,6.15977]
["bitfinex","ETHUSD",1744648146250,4.06234585,1623.6,1623.5,6.15953]
["bitfinex","ETHUSD",1744648146612,6.1399942,1623.7,1623.5,6.15953]
["bitfinex","ETHUSD",1744648146957,6.1399942,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1744648147349,6.1399942,1623.7,1623.5,12.31877]
["bitfinex","ETHUSD",1744648147658,6.1399942,1623.7,1623.5,6.15937]
["bitfinex","ETHUSD",1744648148061,6.1399942,1623.7,1623.5,12.31875]
["bitfinex","ETHUSD",1744648148258,6.1399942,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1744648149393,6.1399942,1623.7,1623.5,6.15937]
["bitfinex","ETHUSD",1744648149696,6.1399942,1623.7,1623.3,12.31993]
["bitfinex","ETHUSD",1744648149852,12.2988942,1623.7,1623.3,12.31993]
["bitfinex","ETHUSD",1744648150053,12.2988942,1623.7,1623.4,6.15989]
["bitfinex","ETHUSD",1744648150289,14.14462262,1623.7,1623.4,6.15989]
["bitfinex","ETHUSD",1744648150488,14.14462262,1623.7,1623.3,12.32037]
["bitfinex","ETHUSD",1744648150675,14.14462262,1623.7,1623.4,6.1598]
["bitfinex","ETHUSD",1744648150880,7.98572262,1623.7,1623.4,6.1598]
["bitfinex","ETHUSD",1744648151081,7.98572262,1623.7,1623.5,6.1594]
["bitfinex","ETHUSD",1744648151593,6.1399942,1623.7,1623.5,6.1594]
["bitfinex","ETHUSD",1744648151776,6.1399942,1623.7,1623.4,6.15986]
["bitfinex","ETHUSD",1744648151981,6.1399942,1623.7,1623.2,0.8267]
["bitfinex","ETHUSD",1744648152566,6.1399942,1623.7,1623.4,6.15958]
["bitfinex","ETHUSD",1744648152855,12.2987742,1623.7,1623.4,6.15958]
["bitfinex","ETHUSD",1744648153057,7.98571662,1623.7,1623.5,6.15933]
["bitfinex","ETHUSD",1744648153357,6.1399942,1623.7,1623.5,6.15931]
["bitfinex","ETHUSD",1744648153787,6.1399942,1623.7,1623.4,6.15984]
["bitfinex","ETHUSD",1744648153956,12.2989242,1623.7,1623.4,6.15984]
["bitfinex","ETHUSD",1744648154156,12.2989242,1623.7,1623.2,6.16052]
["bitfinex","ETHUSD",1744648154157,6.1399942,1623.7,1623.2,6.16052]
["bitfinex","ETHUSD",1744648154376,0.61399942,1623.6,1623.2,6.16052]
["bitfinex","ETHUSD",1744648154820,0.61399942,1623.6,1623.3,6.15999]
["bitfinex","ETHUSD",1744648155024,6.1399942,1623.7,1623.5,6.15936]
["bitfinex","ETHUSD",1744648155382,12.2991142,1623.7,1623.3,6.16026]
["bitfinex","ETHUSD",1744648155618,12.2991142,1623.7,1623.4,6.15976]
["bitfinex","ETHUSD",1744648155934,7.98574562,1623.7,1623.5,6.15945]
["bitfinex","ETHUSD",1744648156090,6.1399942,1623.7,1623.5,6.15937]
["bitfinex","ETHUSD",1744648156722,6.1399942,1623.7,1623.4,6.15976]
["bitfinex","ETHUSD",1744648156922,6.1399942,1623.7,1623.5,6.15952]
["bitfinex","ETHUSD",1744648157132,6.1399942,1623.7,1623.1,6.16104]
["bitfinex","ETHUSD",1744648157288,6.1399942,1623.7,1623.4,12.31971]
["bitfinex","ETHUSD",1744648157484,6.1399942,1623.7,1623.4,6.15981]
["bitfinex","ETHUSD",1744648157688,6.15931,1623.6,1623.3,6.1602]
["bitfinex","ETHUSD",1744648157883,6.15931,1623.6,1623.1,6.16104]
["bitfinex","ETHUSD",1744648158130,6.1399942,1623.7,1623.5,6.1594]
["bitfinex","ETHUSD",1744648158519,6.1399942,1623.7,1623.5,6.15939]
["bitfinex","ETHUSD",1744648159133,6.1399942,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1744648159288,6.15801,1623.9,1623.6,6.15905]
["bitfinex","ETHUSD",1744648159492,6.15801,1623.9,1623.5,6.15944]
["bitfinex","ETHUSD",1744648159493,6.15843,1623.8,1623.5,6.15944]
["bitfinex","ETHUSD",1744648159691,6.15914,1623.7,1623.3,6.16024]
["bitfinex","ETHUSD",1744648159904,6.91041,1623.8,1623.5,6.15949]
["bitfinex","ETHUSD",1744648160218,2.058851,1623.8,1623.2,6.98736]
["bitfinex","ETHUSD",1744648160415,6.8919942,1623.8,1623.6,6.15914]
["bitfinex","ETHUSD",1744648160621,6.8919942,1623.8,1623.4,6.15972]
["bitfinex","ETHUSD",1744648160805,6.8919942,1623.8,1623.3,6.1602]
["bitfinex","ETHUSD",1744648160806,6.15889,1623.7,1623.3,6.1602]
["bitfinex","ETHUSD",1744648161013,6.15915,1623.6,1623.3,12.32035]
["bitfinex","ETHUSD",1744648161223,6.15889,1623.7,1623.4,6.15989]
["bitfinex","ETHUSD",1744648161419,6.8919942,1623.8,1623.3,6.16029]
["bitfinex","ETHUSD",1744648161627,6.8919942,1623.8,1623.6,6.15897]
["bitfinex","ETHUSD",1744648161951,13.0505342,1623.8,1623.5,6.15937]
["bitfinex","ETHUSD",1744648162111,19.2091142,1623.8,1623.5,6.15937]
["bitfinex","ETHUSD",1744648162310,6.15927,1623.6,1623.3,6.16017]
["bitfinex","ETHUSD",1744648163446,6.15882,1623.7,1623.3,12.32035]
["bitfinex","ETHUSD",1744648163651,13.0505542,1623.8,1623.5,6.15942]
["bitfinex","ETHUSD",1744648163805,6.1399942,1623.8,1623.6,6.15884]
["bitfinex","ETHUSD",1744648164205,6.1399942,1623.8,1623.6,6.15913]
["bitfinex","ETHUSD",1744648164451,6.1399942,1623.8,1623.6,6.15902]
["bitfinex","ETHUSD",1744648164949,6.1399942,1623.8,1623.7,6.15877]
["bitfinex","ETHUSD",1744648165350,6.1399942,1623.8,1623.7,1.847675]
["bitfinex","ETHUSD",1744648165552,6.1399942,1623.8,1623.6,12.31798]
["bitfinex","ETHUSD",1744648165751,6.1399942,1623.8,1623.7,6.15877]
["bitfinex","ETHUSD",1744648166259,6.1399942,1623.8,1623.6,12.31795]
["bitfinex","ETHUSD",1744648166544,6.1399942,1623.8,1623.6,6.15896]
["bitfinex","ETHUSD",1744648167154,6.1399942,1623.8,1623.7,6.15877]
["bitfinex","ETHUSD",1744648167866,6.1399942,1623.8,1623.6,6.15896]
["bitfinex","ETHUSD",1744648168062,6.1399942,1623.8,1623.7,6.15877]
["bitfinex","ETHUSD",1744648168916,6.1399942,1623.8,1623.6,6.15896]
["bitfinex","ETHUSD",1744648169259,19.68722562,1623.8,1623.3,0.8312]
["bitfinex","ETHUSD",1744648169649,12.2986942,1623.8,1623.4,6.15954]
["bitfinex","ETHUSD",1744648169863,12.2987342,1623.8,1623.4,6.15966]
["bitfinex","ETHUSD",1744648170064,12.2987342,1623.8,1623.5,6.1594]
["bitfinex","ETHUSD",1744648170375,12.2985342,1623.8,1623.5,6.1594]
["bitfinex","ETHUSD",1744648170582,6.1399942,1623.8,1623.5,0.06158854]
["bitfinex","ETHUSD",1744648170786,6.1399942,1623.8,1623.6,6.15892]
["bitfinex","ETHUSD",1744648170953,6.1399942,1623.8,1623.5,12.31882]
["bitfinex","ETHUSD",1744648171147,6.1399942,1623.8,1623.6,6.15913]
["bitfinex","ETHUSD",1744648171769,12.2983842,1623.8,1623.5,12.31886]
["bitfinex","ETHUSD",1744648172153,12.2983842,1623.8,1623.5,6.15943]
["bitfinex","ETHUSD",1744648172482,12.2983842,1623.8,1623.5,12.31884]
["bitfinex","ETHUSD",1744648172773,12.2983842,1623.8,1623.5,12.31882]
["bitfinex","ETHUSD",1744648172983,12.31794,1623.7,1623.4,6.15978]
["bitfinex","ETHUSD",1744648173183,18.4570242,1623.8,1623.4,12.31955]
["bitfinex","ETHUSD",1744648173390,18.4569742,1623.8,1623.5,6.22110855]
["bitfinex","ETHUSD",1744648173534,18.4569742,1623.8,1623.5,6.15952]
["bitfinex","ETHUSD",1744648173974,12.2984242,1623.8,1623.5,6.22110855]
["bitfinex","ETHUSD",1744648174193,18.4569742,1623.8,1623.5,6.22110855]
["bitfinex","ETHUSD",1744648174343,6.1399942,1623.8,1623.6,6.15891]
["bitfinex","ETHUSD",1744648174681,6.1399942,1623.8,1623.7,6.15877]
["bitfinex","ETHUSD",1744648175049,6.1399942,1624.1,1623.9,6.15791]
["bitfinex","ETHUSD",1744648175396,18.4548542,1624.1,1623.7,13.11978]
["bitfinex","ETHUSD",1744648175593,6.15802,1623.9,1623.7,0.8024]
["bitfinex","ETHUSD",1744648175899,6.15975,1623.5,1623.2,0.8174]
["bitfinex","ETHUSD",1744648176181,9.16029,1623.3,1622.7,6.97979]
["bitfinex","ETHUSD",1744648176352,6.16121,1623.1,1622.8,6.16217]
["bitfinex","ETHUSD",1744648176551,6.16154,1623.0,1622.7,13.14221]
["bitfinex","ETHUSD",1744648176748,12.32318,1623.0,1622.7,6.97979]
["bitfinex","ETHUSD",1744648176968,6.16154,1623.0,1622.6,6.16288]
["bitfinex","ETHUSD",1744648177257,6.16191,1622.9,1622.5,15.1337]
["bitfinex","ETHUSD",1744648177469,6.16273,1622.7,1622.3,6.94925]
["bitfinex","ETHUSD",1744648177675,6.16303,1622.6,1622.3,6.94925]
["bitfinex","ETHUSD",1744648177876,15.3019142,1622.9,1622.5,6.16303]
["bitfinex","ETHUSD",1744648178064,12.3019142,1622.9,1622.6,6.16291]
["bitfinex","ETHUSD",1744648178261,6.1399942,1622.9,1622.7,6.16237]
["bitfinex","ETHUSD",1744648178457,6.1399942,1622.9,1622.6,6.16286]
["bitfinex","ETHUSD",1744648178659,6.16268,1622.7,1622.3,6.94925]
["bitfinex","ETHUSD",1744648178990,6.16268,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1744648179353,6.16222,1622.8,1622.4,12.38875876]
["bitfinex","ETHUSD",1744648179687,12.3018742,1622.9,1622.5,6.16315]
["bitfinex","ETHUSD",1744648179884,6.16249,1622.8,1622.4,6.16364]
["bitfinex","ETHUSD",1744648180075,6.16283,1622.7,1622.3,6.9492]
["bitfinex","ETHUSD",1744648180248,6.16283,1622.7,1622.3,13.11313]
["bitfinex","ETHUSD",1744648180654,6.16283,1622.7,1622.4,6.16364]
["bitfinex","ETHUSD",1744648181587,6.16283,1622.7,1622.3,13.11304]
["bitfinex","ETHUSD",1744648181895,6.16298,1622.6,1622.3,6.94911]
["bitfinex","ETHUSD",1744648182068,6.16275,1622.7,1622.3,6.94911]
["bitfinex","ETHUSD",1744648182267,6.16275,1622.7,1622.4,6.16354]
["bitfinex","ETHUSD",1744648182489,6.16275,1622.7,1622.4,12.3887588]
["bitfinex","ETHUSD",1744648182791,6.16275,1622.7,1622.4,6.16354]
["bitfinex","ETHUSD",1744648183291,12.32548,1622.7,1622.4,6.16354]
["bitfinex","ETHUSD",1744648183489,6.16309,1622.6,1622.3,7.644131]
["bitfinex","ETHUSD",1744648183681,6.16309,1622.6,1622.3,6.94922]
["bitfinex","ETHUSD",1744648183883,6.16309,1622.6,1622.3,13.11315]
["bitfinex","ETHUSD",1744648184083,6.16309,1622.6,1622.3,13.11306]
["bitfinex","ETHUSD",1744648184396,6.16309,1622.6,1622.3,6.94913]
["bitfinex","ETHUSD",1744648184596,6.16309,1622.6,1622.3,6.94926]
["bitfinex","ETHUSD",1744648184902,6.16309,1622.6,1622.3,13.11324]
["bitfinex","ETHUSD",1744648185207,6.16309,1622.6,1622.3,6.94918]
["bitfinex","ETHUSD",1744648185398,6.16309,1622.6,1622.3,13.1131]
["bitfinex","ETHUSD",1744648185594,12.3263,1622.6,1622.3,6.94915]
["bitfinex","ETHUSD",1744648185794,6.16309,1622.6,1622.3,6.94915]
["bitfinex","ETHUSD",1744648186184,6.1635,1622.5,1622.1,14.3178]
["bitfinex","ETHUSD",1744648186389,6.1635,1622.5,1622.1,21.2761]
["bitfinex","ETHUSD",1744648186590,6.16348,1622.5,1622.2,6.16446]
["bitfinex","ETHUSD",1744648186903,6.16348,1622.5,1622.2,6.16434]
["bitfinex","ETHUSD",1744648187090,6.16348,1622.5,1622.3,0.06163422]
["bitfinex","ETHUSD",1744648187289,6.16297,1622.6,1622.3,0.06163422]
["bitfinex","ETHUSD",1744648187489,6.16336,1622.5,1622.3,0.06163422]
["bitfinex","ETHUSD",1744648188775,6.16302,1622.6,1622.3,6.22557422]
["bitfinex","ETHUSD",1744648189114,6.16302,1622.6,1622.3,0.06163422]
["bitfinex","ETHUSD",1744648189308,12.3263,1622.6,1622.3,0.06163422]
["bitfinex","ETHUSD",1744648189515,6.16302,1622.6,1622.3,0.06163422]
["bitfinex","ETHUSD",1744648190208,12.32623,1622.6,1622.3,0.06163422]
["bitfinex","ETHUSD",1744648190597,12.3026642,1622.7,1622.3,6.22551422]
["bitfinex","ETHUSD",1744648190803,12.3026642,1622.7,1622.4,12.32729]
["bitfinex","ETHUSD",1744648190999,6.1399942,1622.7,1622.4,6.1634]
["bitfinex","ETHUSD",1744648191205,6.16337,1622.5,1622.2,6.16429]
["bitfinex","ETHUSD",1744648191418,12.3026142,1622.7,1622.3,6.16403]
["bitfinex","ETHUSD",1744648191624,12.3026142,1622.7,1622.1,0.7935]
["bitfinex","ETHUSD",1744648191625,0.752,1622.6,1622.1,0.7935]
["bitfinex","ETHUSD",1744648191825,6.91509,1622.6,1622.3,6.16398]
["bitfinex","ETHUSD",1744648192126,6.16309,1622.6,1622.4,0.06163049]
["bitfinex","ETHUSD",1744648192295,6.1399942,1622.7,1622.3,0.616398]
["bitfinex","ETHUSD",1744648192496,6.1635,1622.5,1622.2,6.16445]
["bitfinex","ETHUSD",1744648192691,12.327,1622.5,1622.2,6.16445]
["bitfinex","ETHUSD",1744648192896,6.1635,1622.5,1622.2,6.16445]
["bitfinex","ETHUSD",1744648193319,6.1635,1622.5,1622.3,0.06163312]
["bitfinex","ETHUSD",1744648193631,6.1399942,1622.7,1622.4,6.16358]
["bitfinex","ETHUSD",1744648193930,12.3027142,1622.7,1622.5,0.0616271]
["bitfinex","ETHUSD",1744648194132,12.3027142,1622.7,1622.4,7.40250031]
["bitfinex","ETHUSD",1744648194592,6.1399942,1622.7,1622.5,13.17150709]
["bitfinex","ETHUSD",1744648194795,6.1399942,1622.7,1622.6,6.16294]
["bitfinex","ETHUSD",1744648195101,6.1399942,1623.0,1622.5,0.7835]
["bitfinex","ETHUSD",1744648195320,6.1399942,1623.0,1622.7,6.16237]
["bitfinex","ETHUSD",1744648195520,12.3015742,1623.0,1622.7,6.223988]
["bitfinex","ETHUSD",1744648195716,12.3015742,1623.0,1622.7,0.061618]
["bitfinex","ETHUSD",1744648195923,6.16196,1622.9,1622.5,13.10993]
["bitfinex","ETHUSD",1744648196236,6.16196,1622.9,1622.5,15.36051503]
["bitfinex","ETHUSD",1744648196528,6.16196,1622.9,1622.6,6.22451812]
["bitfinex","ETHUSD",1744648196706,12.3014942,1623.0,1622.6,12.38735812]
["bitfinex","ETHUSD",1744648196910,12.3014942,1623.0,1622.6,6.16284]
["bitfinex","ETHUSD",1744648197303,12.3014942,1623.0,1622.7,6.16245]
["bitfinex","ETHUSD",1744648197712,6.1615,1623.0,1622.7,7.394982]
["bitfinex","ETHUSD",1744648197911,13.0743,1623.1,1622.7,13.557402]
["bitfinex","ETHUSD",1744648198150,23.4577642,1623.2,1622.9,6.16178]
["bitfinex","ETHUSD",1744648198346,12.32236,1623.1,1622.7,6.16245]
["bitfinex","ETHUSD",1744648198523,12.32338,1623.0,1622.6,6.16283]
["bitfinex","ETHUSD",1744648198705,6.1616,1623.0,1622.6,12.32566]
["bitfinex","ETHUSD",1744648198909,6.1616,1623.0,1622.6,13.8616345]
["bitfinex","ETHUSD",1744648199318,6.1616,1623.0,1622.6,7.6987645]
["bitfinex","ETHUSD",1744648199517,12.32318,1623.0,1622.6,7.6987645]
["bitfinex","ETHUSD",1744648199733,12.32318,1623.0,1622.6,13.8616045]
["bitfinex","ETHUSD",1744648199911,6.16199,1622.9,1622.6,1.5359745]
["bitfinex","ETHUSD",1744648200114,6.16221,1622.8,1622.5,6.94678]
["bitfinex","ETHUSD",1744648200446,6.1639,1622.4,1622.2,0.8222]
["bitfinex","ETHUSD",1744648200745,6.16387,1622.4,1622.1,6.1648]
["bitfinex","ETHUSD",1744648201047,6.1399942,1622.6,1622.2,6.1641]
["bitfinex","ETHUSD",1744648201233,6.16371,1622.4,1621.7,0.7858]
["bitfinex","ETHUSD",1744648201437,6.1399942,1622.3,1622.0,6.16485]
["bitfinex","ETHUSD",1744648201611,6.1399942,1622.3,1622.1,6.16471]
["bitfinex","ETHUSD",1744648201811,3.0,1622.7,1622.2,0.06164038]
["bitfinex","ETHUSD",1744648202014,6.16269,1622.7,1622.4,6.16337]
["bitfinex","ETHUSD",1744648202214,12.32547,1622.7,1622.3,12.32793]
["bitfinex","ETHUSD",1744648202417,12.32629,1622.6,1622.2,6.16438]
["bitfinex","ETHUSD",1744648202664,6.16333,1622.5,1622.2,6.16434]
["bitfinex","ETHUSD",1744648203125,6.16295,1622.6,1622.2,12.32869]
["bitfinex","ETHUSD",1744648203446,6.91613,1622.3,1621.7,6.92165]
["bitfinex","ETHUSD",1744648203748,13.0561742,1622.3,1621.7,6.9217]
["bitfinex","ETHUSD",1744648203963,6.16612,1621.8,1621.5,8.137]
["bitfinex","ETHUSD",1744648204125,6.91723,1622.0,1621.5,8.137]
["bitfinex","ETHUSD",1744648204126,6.16567,1621.9,1621.5,8.137]
["bitfinex","ETHUSD",1744648204325,6.8919942,1622.2,1621.7,6.16624]
["bitfinex","ETHUSD",1744648204528,6.1651,1622.1,1621.7,6.16624]
["bitfinex","ETHUSD",1744648204739,6.16484,1622.1,1621.5,15.734485]
["bitfinex","ETHUSD",1744648204918,6.91743,1622.0,1621.5,8.137]
["bitfinex","ETHUSD",1744648205121,0.752,1621.6,1621.3,6.16779]
["bitfinex","ETHUSD",1744648205427,6.1399942,1621.8,1621.4,14.18109497]
["bitfinex","ETHUSD",1744648205749,6.1399942,1621.8,1621.5,6.16706]
["bitfinex","ETHUSD",1744648205936,6.1399942,1621.8,1621.4,0.8213]
["bitfinex","ETHUSD",1744648206139,6.1399942,1621.8,1621.6,6.16673]
["bitfinex","ETHUSD",1744648206338,12.3060342,1621.8,1621.4,0.8213]
["bitfinex","ETHUSD",1744648206549,12.3060342,1621.8,1621.1,0.05]
["bitfinex","ETHUSD",1744648206550,0.752,1621.7,1621.1,0.05]
["bitfinex","ETHUSD",1744648206726,6.16791,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744648206933,6.91838,1621.7,1621.3,6.16766]
["bitfinex","ETHUSD",1744648207146,6.91838,1621.7,1621.3,12.33538]
["bitfinex","ETHUSD",1744648207340,6.1399942,1622.0,1621.6,6.16657]
["bitfinex","ETHUSD",1744648207546,6.1399942,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744648208053,6.1399942,1622.0,1621.8,6.16583]
["bitfinex","ETHUSD",1744648208254,6.1399942,1622.0,1621.7,6.1663]
["bitfinex","ETHUSD",1744648208457,6.1399942,1622.0,1621.7,6.16621]
["bitfinex","ETHUSD",1744648208754,6.1399942,1622.0,1621.8,6.22751562]
["bitfinex","ETHUSD",1744648208954,6.1399942,1622.0,1621.8,6.1658]
["bitfinex","ETHUSD",1744648209456,6.1399942,1622.0,1621.7,12.33253]
["bitfinex","ETHUSD",1744648209751,6.1399942,1622.0,1621.8,12.33171]
["bitfinex","ETHUSD",1744648209958,6.8919942,1622.3,1622.0,6.16492]
["bitfinex","ETHUSD",1744648210122,6.1399942,1622.3,1622.0,6.16522]
["bitfinex","ETHUSD",1744648210325,6.1399942,1622.3,1621.9,0.8073]
["bitfinex","ETHUSD",1744648210526,6.16479,1622.2,1621.8,6.16593]
["bitfinex","ETHUSD",1744648210733,6.1399942,1622.3,1621.8,6.16593]
["bitfinex","ETHUSD",1744648210734,18.4683842,1622.3,1621.9,6.16557]
["bitfinex","ETHUSD",1744648210955,14.15092262,1622.3,1621.7,15.07522]
["bitfinex","ETHUSD",1744648211189,6.1399942,1622.3,1621.9,6.1656]
["bitfinex","ETHUSD",1744648211360,6.1399942,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1744648211661,6.16256,1622.7,1622.1,0.8197]
["bitfinex","ETHUSD",1744648211836,12.32875,1622.3,1621.9,6.96522]
["bitfinex","ETHUSD",1744648212036,6.91576,1622.4,1622.0,6.22670279]
["bitfinex","ETHUSD",1744648212231,6.1399942,1622.5,1622.2,6.16424]
["bitfinex","ETHUSD",1744648212666,12.3033242,1622.5,1622.2,6.16424]
["bitfinex","ETHUSD",1744648212866,6.1399942,1622.5,1622.2,6.16424]
["bitfinex","ETHUSD",1744648213042,6.1399942,1622.5,1622.3,6.16396]
["bitfinex","ETHUSD",1744648213235,6.1399942,1622.7,1622.5,6.16306]
["bitfinex","ETHUSD",1744648213436,6.16347,1622.5,1622.2,6.16434]
["bitfinex","ETHUSD",1744648213634,12.3026042,1622.7,1622.3,12.38949281]
["bitfinex","ETHUSD",1744648213865,12.32627,1622.6,1622.3,6.164]
["bitfinex","ETHUSD",1744648214034,6.16367,1622.5,1622.2,1.510814]
["bitfinex","ETHUSD",1744648214235,6.1399942,1622.5,1622.1,8.139]
["bitfinex","ETHUSD",1744648214538,6.16446,1622.2,1621.8,12.33176]
["bitfinex","ETHUSD",1744648214756,6.16446,1622.2,1621.9,6.16552]
["bitfinex","ETHUSD",1744648214962,6.16506,1622.1,1621.7,6.95759]
["bitfinex","ETHUSD",1744648215165,6.16575,1621.9,1621.6,8.139]
["bitfinex","ETHUSD",1744648215366,6.16635,1621.8,1621.4,6.95861]
["bitfinex","ETHUSD",1744648215584,6.16685,1621.6,1621.4,0.7913]
["bitfinex","ETHUSD",1744648215753,6.16812,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744648215955,12.3362,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744648216157,6.16827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744648216368,15.3082642,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744648216947,6.1399942,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744648217148,12.3082642,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744648217664,6.1399942,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744648217864,16.0591342,1621.5,1621.1,6.21865]
["bitfinex","ETHUSD",1744648218087,6.1399942,1621.5,1621.1,11.66339427]
["bitfinex","ETHUSD",1744648218262,12.3073542,1621.5,1621.1,7.532444]
["bitfinex","ETHUSD",1744648218460,12.3073542,1621.5,1621.1,7.532424]
["bitfinex","ETHUSD",1744648218658,12.3073542,1621.5,1621.2,6.16817]
["bitfinex","ETHUSD",1744648218876,12.3073542,1621.5,1621.1,6.21845]
["bitfinex","ETHUSD",1744648219055,12.3073542,1621.5,1621.1,12.38697]
["bitfinex","ETHUSD",1744648219256,6.1399942,1621.5,1621.1,1.363907]
["bitfinex","ETHUSD",1744648219587,6.1399942,1621.5,1621.3,12.33524]
["bitfinex","ETHUSD",1744648219752,6.1399942,1621.5,1621.2,6.16819]
["bitfinex","ETHUSD",1744648220086,6.1399942,1621.5,1621.2,6.16809]
["bitfinex","ETHUSD",1744648220384,12.3072942,1621.5,1621.1,6.2186]
["bitfinex","ETHUSD",1744648220681,7.53355942,1621.4,1621.1,6.28015334]
["bitfinex","ETHUSD",1744648220882,6.1399942,1621.5,1621.1,7.04814]
["bitfinex","ETHUSD",1744648221088,13.0573442,1622.0,1621.5,0.8296]
["bitfinex","ETHUSD",1744648221389,9.16506,1622.1,1621.7,6.16624]
["bitfinex","ETHUSD",1744648221686,9.16505,1622.1,1621.7,12.33243]
["bitfinex","ETHUSD",1744648221883,13.0565242,1622.2,1621.9,6.16549]
["bitfinex","ETHUSD",1744648222085,13.0566642,1622.2,1621.8,6.16585]
["bitfinex","ETHUSD",1744648222282,6.1399942,1622.4,1621.9,0.86994898]
["bitfinex","ETHUSD",1744648222486,6.1399942,1622.4,1621.9,0.8083]
["bitfinex","ETHUSD",1744648222687,6.16434,1622.3,1621.9,7.671173]
["bitfinex","ETHUSD",1744648222991,4.06234585,1622.5,1622.3,6.1638]
["bitfinex","ETHUSD",1744648223295,0.752,1622.6,1622.3,6.16391]
["bitfinex","ETHUSD",1744648223296,6.16313,1622.6,1622.3,6.16391]
["bitfinex","ETHUSD",1744648223465,0.752,1622.8,1622.4,6.1637]
["bitfinex","ETHUSD",1744648223664,0.752,1622.8,1622.5,0.06162613]
["bitfinex","ETHUSD",1744648223871,4.06234585,1623.0,1622.7,12.32469]
["bitfinex","ETHUSD",1744648224074,4.06234585,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744648224394,4.06234585,1623.0,1622.7,6.16251]
["bitfinex","ETHUSD",1744648224576,10.22388585,1623.0,1622.7,6.16251]
["bitfinex","ETHUSD",1744648224770,4.06234585,1623.0,1622.8,6.22353391]
["bitfinex","ETHUSD",1744648225085,4.06234585,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744648226057,4.06234585,1623.0,1622.9,7.53392268]
["bitfinex","ETHUSD",1744648226253,4.06234585,1623.0,1622.9,7.472312]
["bitfinex","ETHUSD",1744648226487,6.15996,1623.4,1623.0,6.16131]
["bitfinex","ETHUSD",1744648226788,11.33579288,1623.5,1623.0,6.16138]
["bitfinex","ETHUSD",1744648226789,6.16054,1623.3,1623.0,6.16138]
["bitfinex","ETHUSD",1744648227181,6.16002,1623.4,1623.0,12.32265]
["bitfinex","ETHUSD",1744648227384,3.0,1623.5,1623.2,6.16062]
["bitfinex","ETHUSD",1744648227584,6.9112,1623.6,1623.2,12.3211]
["bitfinex","ETHUSD",1744648227780,0.752,1623.6,1623.4,6.1599]
["bitfinex","ETHUSD",1744648228088,6.91115,1623.6,1623.0,0.7578]
["bitfinex","ETHUSD",1744648228288,6.16105,1623.1,1622.7,6.92031]
["bitfinex","ETHUSD",1744648228487,12.32234,1623.1,1622.7,6.9202]
["bitfinex","ETHUSD",1744648228701,6.16105,1623.1,1622.7,13.08261]
["bitfinex","ETHUSD",1744648228894,6.16073,1623.2,1622.8,6.22348302]
["bitfinex","ETHUSD",1744648229063,0.691115,1623.5,1622.9,6.16151]
["bitfinex","ETHUSD",1744648229265,6.16063,1623.3,1622.9,12.3232]
["bitfinex","ETHUSD",1744648229465,6.15998,1623.4,1623.0,6.16122]
["bitfinex","ETHUSD",1744648229791,0.752,1623.6,1623.1,6.16101]
["bitfinex","ETHUSD",1744648230005,0.752,1623.6,1622.8,12.32422]
["bitfinex","ETHUSD",1744648230006,6.16082,1623.2,1622.8,12.32422]
["bitfinex","ETHUSD",1744648230305,6.16119,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744648230687,6.16079,1623.2,1622.9,0.0616119]
["bitfinex","ETHUSD",1744648230886,6.16139,1623.1,1622.7,6.92034]
["bitfinex","ETHUSD",1744648231086,6.16139,1623.1,1622.7,13.08272]
["bitfinex","ETHUSD",1744648231404,6.16164,1623.0,1622.7,6.92036]
["bitfinex","ETHUSD",1744648231586,0.752,1623.1,1622.6,14.30293]
["bitfinex","ETHUSD",1744648231783,0.752,1623.1,1622.5,6.96281]
["bitfinex","ETHUSD",1744648231982,0.752,1623.1,1622.2,15.0819]
["bitfinex","ETHUSD",1744648231983,3.0,1623.0,1622.2,15.0819]
["bitfinex","ETHUSD",1744648232211,3.0,1623.0,1621.9,58.47484856]
["bitfinex","ETHUSD",1744648232212,6.16408,1622.3,1622.0,0.7995]
["bitfinex","ETHUSD",1744648232401,3.0,1622.6,1622.0,12.46601]
["bitfinex","ETHUSD",1744648232600,6.16387,1622.4,1622.1,6.16465]
["bitfinex","ETHUSD",1744648232799,6.16382,1622.4,1622.1,6.22633154]
["bitfinex","ETHUSD",1744648232999,6.1637,1622.4,1621.7,16.317088]
["bitfinex","ETHUSD",1744648233200,6.16524,1622.0,1621.7,8.118]
["bitfinex","ETHUSD",1744648233519,6.16524,1622.0,1621.3,6.16783]
["bitfinex","ETHUSD",1744648233520,6.1665,1621.7,1621.3,6.16783]
["bitfinex","ETHUSD",1744648233676,6.1665,1621.7,1620.9,9.80457231]
["bitfinex","ETHUSD",1744648233677,6.16788,1621.3,1620.9,9.80457231]
["bitfinex","ETHUSD",1744648233880,6.16827,1621.2,1620.9,8.99247231]
["bitfinex","ETHUSD",1744648234100,6.16769,1621.4,1621.0,6.16895]
["bitfinex","ETHUSD",1744648234409,6.16808,1621.3,1620.9,8.99247231]
["bitfinex","ETHUSD",1744648234708,6.16726,1621.5,1620.9,8.99247231]
["bitfinex","ETHUSD",1744648234878,6.16726,1621.5,1621.0,0.06168146]
["bitfinex","ETHUSD",1744648234879,6.16712,1621.5,1621.0,0.06168146]
["bitfinex","ETHUSD",1744648235087,6.16827,1621.2,1620.8,6.16977]
["bitfinex","ETHUSD",1744648235289,6.16827,1621.2,1620.7,6.16995]
["bitfinex","ETHUSD",1744648235602,6.16827,1621.2,1620.7,6.17013]
["bitfinex","ETHUSD",1744648235806,6.16827,1621.2,1620.8,6.16973]
["bitfinex","ETHUSD",1744648236015,13.0881,1621.3,1620.9,6.16938]
["bitfinex","ETHUSD",1744648236234,6.16718,1621.5,1621.0,6.1689]
["bitfinex","ETHUSD",1744648236530,6.16718,1621.5,1621.1,0.67189]
["bitfinex","ETHUSD",1744648236531,6.16808,1621.3,1621.1,0.67189]
["bitfinex","ETHUSD",1744648236837,6.16808,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744648236838,12.33624,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744648237133,6.16808,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744648237713,6.16827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744648240028,0.47352699,1621.5,1621.1,0.05]
["bitfinex","ETHUSD",1744648240181,6.91887,1621.6,1621.1,6.21862]
["bitfinex","ETHUSD",1744648240386,6.91887,1621.6,1621.2,6.16806]
["bitfinex","ETHUSD",1744648240612,6.91887,1621.6,1621.1,0.05]
["bitfinex","ETHUSD",1744648240613,6.16727,1621.5,1621.1,6.21852]
["bitfinex","ETHUSD",1744648240919,0.752,1621.6,1621.1,0.05]
["bitfinex","ETHUSD",1744648241112,6.91629,1621.9,1621.4,6.16715]
["bitfinex","ETHUSD",1744648241343,6.16764,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744648241552,6.16748,1621.5,1621.1,0.05]
["bitfinex","ETHUSD",1744648241708,6.16678,1621.6,1621.1,0.05]
["bitfinex","ETHUSD",1744648241910,6.16803,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744648242108,6.16827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744648242411,0.752,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744648242412,13.08736,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744648242754,6.16827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744648243658,9.71827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744648243837,9.16827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744648244025,10.701902,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744648244945,6.16805,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744648245157,0.752,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744648245343,6.91952,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744648245663,15.33456,1621.5,1621.1,6.21851]
["bitfinex","ETHUSD",1744648245865,6.16777,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744648246166,6.16827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744648246673,9.16801,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744648246978,6.16827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744648247178,9.16801,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744648247335,16.253021,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744648247731,6.16827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744648248166,16.252871,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744648248367,3.752,1621.5,1621.1,0.05]
["bitfinex","ETHUSD",1744648248742,6.91918,1621.5,1621.1,6.21862]
["bitfinex","ETHUSD",1744648248945,0.752,1621.5,1621.1,0.05]
["bitfinex","ETHUSD",1744648249148,6.16827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744648249373,6.16753,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744648249559,7.159593,1621.4,1621.1,6.21841]
["bitfinex","ETHUSD",1744648249732,6.16764,1621.4,1621.1,6.21841]
["bitfinex","ETHUSD",1744648249937,6.16793,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744648250397,6.91928,1621.5,1621.1,6.21833]
["bitfinex","ETHUSD",1744648250552,0.691629,1621.8,1621.1,6.98246]
["bitfinex","ETHUSD",1744648250553,0.752,1621.7,1621.1,6.98246]
["bitfinex","ETHUSD",1744648250748,9.16675,1621.6,1621.2,0.06167907]
["bitfinex","ETHUSD",1744648250979,0.752,1621.7,1621.4,6.16727]
["bitfinex","ETHUSD",1744648251193,6.16679,1621.6,1621.3,6.16779]
["bitfinex","ETHUSD",1744648251390,6.16679,1621.6,1621.1,0.05]
["bitfinex","ETHUSD",1744648251391,0.752,1621.6,1621.1,0.05]
["bitfinex","ETHUSD",1744648251596,12.33486,1621.5,1621.1,12.38701]
["bitfinex","ETHUSD",1744648251896,6.16751,1621.4,1621.1,6.21848]
["bitfinex","ETHUSD",1744648252266,6.91882,1621.6,1621.2,6.16816]
["bitfinex","ETHUSD",1744648252493,6.16641,1621.7,1621.3,6.16766]
["bitfinex","ETHUSD",1744648252702,6.16677,1621.6,1621.3,6.16766]
["bitfinex","ETHUSD",1744648252901,6.16738,1621.5,1621.1,8.269779]
["bitfinex","ETHUSD",1744648253102,6.16738,1621.5,1621.2,12.33624]
["bitfinex","ETHUSD",1744648253303,6.16681,1621.6,1621.3,6.16777]
["bitfinex","ETHUSD",1744648253516,6.16638,1621.7,1621.3,6.16777]
["bitfinex","ETHUSD",1744648253821,12.33237,1621.8,1621.5,6.16712]
["bitfinex","ETHUSD",1744648254019,6.16608,1621.8,1621.5,6.16712]
["bitfinex","ETHUSD",1744648254224,3.0,1621.9,1621.7,6.16625]
["bitfinex","ETHUSD",1744648254423,6.91697,1622.1,1621.8,6.16574]
["bitfinex","ETHUSD",1744648254713,6.16522,1622.0,1621.6,6.16643]
["bitfinex","ETHUSD",1744648255079,6.16522,1622.0,1621.7,6.16635]
["bitfinex","ETHUSD",1744648255275,6.16522,1622.0,1621.7,12.33256]
["bitfinex","ETHUSD",1744648255506,8.8752,1622.4,1621.8,0.06165626]
["bitfinex","ETHUSD",1744648255675,8.8752,1622.4,1621.7,2.017356]
["bitfinex","ETHUSD",1744648255676,6.1646,1622.2,1621.9,6.16557]
["bitfinex","ETHUSD",1744648256307,3.0,1622.3,1621.8,6.16588]
["bitfinex","ETHUSD",1744648256524,6.16446,1622.2,1621.7,0.7841]
["bitfinex","ETHUSD",1744648256726,6.16576,1621.9,1621.5,6.97666]
["bitfinex","ETHUSD",1744648256873,6.16667,1621.7,1621.5,0.8096]
["bitfinex","ETHUSD",1744648257075,6.16606,1621.8,1621.5,6.9765]
["bitfinex","ETHUSD",1744648257372,6.16606,1621.8,1621.5,13.14349]
["bitfinex","ETHUSD",1744648257576,3.0,1622.0,1621.5,13.14349]
["bitfinex","ETHUSD",1744648257577,3.0,1622.0,1621.8,6.16567]
["bitfinex","ETHUSD",1744648257832,6.16344,1622.5,1622.1,6.16462]
["bitfinex","ETHUSD",1744648257996,6.16385,1622.4,1622.1,6.16462]
["bitfinex","ETHUSD",1744648258193,9.16336,1622.5,1622.1,12.39095143]
["bitfinex","ETHUSD",1744648258424,6.16336,1622.5,1622.0,6.16522]
["bitfinex","ETHUSD",1744648258595,6.16336,1622.5,1622.2,6.16435]
["bitfinex","ETHUSD",1744648258794,6.16336,1622.5,1622.2,7.397269]
["bitfinex","ETHUSD",1744648259006,12.32611,1622.6,1622.2,13.561579]
["bitfinex","ETHUSD",1744648259415,6.16302,1622.6,1622.3,6.16401]
["bitfinex","ETHUSD",1744648259725,4.21780031,1622.7,1622.2,1.232919]
["bitfinex","ETHUSD",1744648259881,6.16373,1622.4,1622.2,1.232919]
["bitfinex","ETHUSD",1744648260080,6.16221,1622.8,1622.3,0.89073555]
["bitfinex","ETHUSD",1744648260304,6.1632,1622.6,1622.3,0.8291]
["bitfinex","ETHUSD",1744648260558,6.16256,1622.8,1622.4,6.16367]
["bitfinex","ETHUSD",1744648260760,9.16218,1622.8,1622.3,0.8291]
["bitfinex","ETHUSD",1744648261049,6.16393,1622.4,1622.1,6.94291]
["bitfinex","ETHUSD",1744648261731,12.32797,1622.4,1622.1,0.7781]
["bitfinex","ETHUSD",1744648261939,6.16389,1622.4,1622.1,0.7781]
["bitfinex","ETHUSD",1744648262149,0.752,1622.5,1621.9,6.9583]
["bitfinex","ETHUSD",1744648262354,12.70211,1622.5,1622.0,0.06164332]
["bitfinex","ETHUSD",1744648262506,9.16259,1622.7,1622.1,6.16449]
["bitfinex","ETHUSD",1744648262707,6.1633,1622.6,1622.2,6.16441]
["bitfinex","ETHUSD",1744648262908,6.1633,1622.6,1622.3,6.95663]
["bitfinex","ETHUSD",1744648263114,9.16263,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1744648263347,9.16263,1622.7,1622.3,0.7927]
["bitfinex","ETHUSD",1744648263348,6.16357,1622.5,1622.3,0.7927]
["bitfinex","ETHUSD",1744648263852,11.68973043,1622.7,1622.1,0.7927]
["bitfinex","ETHUSD",1744648263853,6.1637,1622.4,1622.1,0.7927]
["bitfinex","ETHUSD",1744648264060,6.16322,1622.6,1622.1,0.7927]
["bitfinex","ETHUSD",1744648264372,6.16234,1622.8,1622.4,12.32702]
["bitfinex","ETHUSD",1744648264573,6.16226,1622.8,1622.5,6.9829]
["bitfinex","ETHUSD",1744648264866,6.16294,1622.6,1622.3,6.92486]
["bitfinex","ETHUSD",1744648265015,6.16265,1622.7,1622.4,0.0616308]
["bitfinex","ETHUSD",1744648265220,3.0,1622.8,1622.4,0.0616308]
["bitfinex","ETHUSD",1744648265421,6.16315,1622.6,1622.4,0.0616308]
["bitfinex","ETHUSD",1744648265618,6.16349,1622.5,1622.3,0.7611]
["bitfinex","ETHUSD",1744648265863,6.16315,1622.6,1622.3,0.7611]
["bitfinex","ETHUSD",1744648266067,6.16256,1622.7,1622.3,6.92516]
["bitfinex","ETHUSD",1744648266372,6.16299,1622.6,1622.3,6.92509]
["bitfinex","ETHUSD",1744648266581,6.16266,1622.7,1622.3,8.234005]
["bitfinex","ETHUSD",1744648266765,6.16297,1622.6,1622.4,0.06162948]
["bitfinex","ETHUSD",1744648266965,0.4648296,1623.0,1622.3,2.070055]
["bitfinex","ETHUSD",1744648267163,6.16188,1622.9,1622.5,6.16327]
["bitfinex","ETHUSD",1744648267365,12.32392,1622.9,1622.5,6.16316]
["bitfinex","ETHUSD",1744648267542,12.32478,1622.8,1622.4,12.32724]
["bitfinex","ETHUSD",1744648267737,6.16257,1622.7,1622.4,6.16362]
["bitfinex","ETHUSD",1744648267938,6.16257,1622.7,1622.4,12.32724]
["bitfinex","ETHUSD",1744648268182,6.16232,1622.8,1622.5,6.1633]
["bitfinex","ETHUSD",1744648268681,12.32467,1622.8,1622.5,6.16319]
["bitfinex","ETHUSD",1744648268880,12.32389,1622.9,1622.5,12.32638]
["bitfinex","ETHUSD",1744648269384,6.161,1623.2,1622.8,6.16218]
["bitfinex","ETHUSD",1744648269682,6.161,1623.2,1622.8,6.16205]
["bitfinex","ETHUSD",1744648269683,6.16106,1623.1,1622.8,6.16205]
["bitfinex","ETHUSD",1744648269848,0.752,1623.4,1622.8,7.394624]
["bitfinex","ETHUSD",1744648270194,12.32196,1623.2,1622.9,0.06160772]
["bitfinex","ETHUSD",1744648270339,6.16156,1623.0,1622.7,6.16247]
["bitfinex","ETHUSD",1744648270542,6.16156,1623.0,1622.7,6.16256]
["bitfinex","ETHUSD",1744648270764,6.16156,1623.0,1622.6,15.04699]
["bitfinex","ETHUSD",1744648271070,12.32301,1623.0,1622.6,21.20978]
["bitfinex","ETHUSD",1744648271379,0.752,1623.4,1622.7,8.34500196]
["bitfinex","ETHUSD",1744648271552,12.32271,1623.1,1622.7,14.445838]
["bitfinex","ETHUSD",1744648271738,6.16135,1623.1,1622.8,6.16216]
["bitfinex","ETHUSD",1744648272072,6.16122,1623.1,1622.8,6.16212]
["bitfinex","ETHUSD",1744648272273,6.16083,1623.2,1622.9,6.16171]
["bitfinex","ETHUSD",1744648272439,6.16116,1623.1,1622.8,7.6066708]
["bitfinex","ETHUSD",1744648272774,6.16067,1623.2,1622.8,1.4445508]
["bitfinex","ETHUSD",1744648273072,12.32419,1622.9,1622.6,8.8841]
["bitfinex","ETHUSD",1744648273273,6.16148,1623.0,1622.7,0.06161778]
["bitfinex","ETHUSD",1744648273574,6.16196,1622.9,1622.7,0.06161778]
["bitfinex","ETHUSD",1744648273733,12.32392,1622.9,1622.7,0.06161778]
["bitfinex","ETHUSD",1744648274137,6.16111,1623.1,1622.7,0.76207956]
["bitfinex","ETHUSD",1744648274386,6.15965,1623.5,1623.1,6.16085]
["bitfinex","ETHUSD",1744648274677,6.78461069,1623.8,1623.4,6.15976]
["bitfinex","ETHUSD",1744648274678,6.1588,1623.7,1623.4,6.15976]
["bitfinex","ETHUSD",1744648274840,6.15839,1623.8,1623.5,6.15936]
["bitfinex","ETHUSD",1744648275041,6.15827,1623.9,1623.6,6.15915]
["bitfinex","ETHUSD",1744648275238,12.31553,1624.0,1623.6,6.15901]
["bitfinex","ETHUSD",1744648275544,6.15864,1623.8,1623.6,1.231847]
["bitfinex","ETHUSD",1744648275738,12.31626,1623.9,1623.6,1.231847]
["bitfinex","ETHUSD",1744648276450,6.15731,1624.1,1623.7,6.15863]
["bitfinex","ETHUSD",1744648276658,6.15731,1624.1,1623.8,0.8109]
["bitfinex","ETHUSD",1744648276844,6.15778,1624.0,1623.8,0.8109]
["bitfinex","ETHUSD",1744648277044,6.95827,1624.4,1623.9,6.15781]
["bitfinex","ETHUSD",1744648277238,12.3624,1624.4,1624.0,0.06157194]
["bitfinex","ETHUSD",1744648277576,12.31341,1624.3,1623.9,6.15796]
["bitfinex","ETHUSD",1744648277871,6.15689,1624.2,1623.9,6.9245413]
["bitfinex","ETHUSD",1744648278036,0.05,1624.4,1624.0,0.06156723]
["bitfinex","ETHUSD",1744648278241,0.05,1624.4,1624.1,6.98348]
["bitfinex","ETHUSD",1744648278476,0.05,1624.4,1624.1,6.98341]
["bitfinex","ETHUSD",1744648278751,0.05,1624.4,1624.2,0.698341]
["bitfinex","ETHUSD",1744648279153,6.20634,1624.4,1624.1,0.8263]
["bitfinex","ETHUSD",1744648279358,0.05,1624.4,1624.1,0.8263]
["bitfinex","ETHUSD",1744648279646,0.05,1624.4,1624.3,6.91239]
["bitfinex","ETHUSD",1744648279841,1e-05,1624.4,1624.3,6.91239]
["bitfinex","ETHUSD",1744648280043,1e-05,1624.4,1624.3,12.5792]
["bitfinex","ETHUSD",1744648280879,1e-05,1624.4,1624.3,9.0292]
["bitfinex","ETHUSD",1744648281381,1e-05,1624.4,1624.3,9.09074701]
["bitfinex","ETHUSD",1744648281879,1e-05,1624.4,1624.3,9.5792]
["bitfinex","ETHUSD",1744648282846,1e-05,1624.4,1624.3,12.5792]
["bitfinex","ETHUSD",1744648283788,0.05,1625.4,1624.5,1.3027]
["bitfinex","ETHUSD",1744648283941,6.15435,1624.9,1624.5,7.33857]
["bitfinex","ETHUSD",1744648284142,6.1548,1624.8,1624.5,0.7527]
["bitfinex","ETHUSD",1744648284355,6.15379,1625.1,1624.6,6.15536]
["bitfinex","ETHUSD",1744648284570,6.15397,1625.0,1624.7,6.15484]
["bitfinex","ETHUSD",1744648284883,9.15321,1625.2,1624.8,6.1544]
["bitfinex","ETHUSD",1744648285089,9.15311,1625.2,1624.9,0.06153134]
["bitfinex","ETHUSD",1744648285398,9.15311,1625.2,1624.8,6.15454]
["bitfinex","ETHUSD",1744648285399,6.15352,1625.1,1624.8,6.15454]
["bitfinex","ETHUSD",1744648285759,6.15352,1625.1,1624.7,12.30976]
["bitfinex","ETHUSD",1744648286062,6.20259,1625.4,1625.0,6.15372]
["bitfinex","ETHUSD",1744648286258,0.05,1625.4,1624.9,6.98448]
["bitfinex","ETHUSD",1744648286498,6.15327,1625.2,1624.9,6.98448]
["bitfinex","ETHUSD",1744648286650,6.15271,1625.3,1625.0,6.15382]
["bitfinex","ETHUSD",1744648286983,12.30659,1625.2,1624.8,13.13934]
["bitfinex","ETHUSD",1744648287166,6.1532,1625.2,1624.8,13.13934]
["bitfinex","ETHUSD",1744648287483,0.05,1625.4,1624.9,6.15417]
["bitfinex","ETHUSD",1744648287651,12.30604,1625.3,1624.9,6.15404]
["bitfinex","ETHUSD",1744648287859,6.15327,1625.2,1624.8,6.98491]
["bitfinex","ETHUSD",1744648288058,6.15327,1625.2,1624.8,14.4988838]
["bitfinex","ETHUSD",1744648288259,0.05,1625.4,1624.8,14.4988838]
["bitfinex","ETHUSD",1744648288260,6.20249,1625.4,1624.8,8.3445038]
["bitfinex","ETHUSD",1744648288469,0.05,1625.4,1624.8,2.1899138]
["bitfinex","ETHUSD",1744648288789,6.20255,1625.4,1625.0,6.15354]
["bitfinex","ETHUSD",1744648289101,0.05,1625.4,1625.1,6.21474788]
["bitfinex","ETHUSD",1744648289258,0.05,1625.4,1625.2,6.98333]
["bitfinex","ETHUSD",1744648289861,6.15285,1625.3,1625.0,0.8113]
["bitfinex","ETHUSD",1744648290094,6.15324,1625.2,1625.0,0.8113]
["bitfinex","ETHUSD",1744648290705,6.20248,1625.4,1625.0,8.53231049]
["bitfinex","ETHUSD",1744648290871,0.05,1625.4,1625.1,6.15328]
["bitfinex","ETHUSD",1744648291216,0.05,1625.4,1625.1,12.30659]
["bitfinex","ETHUSD",1744648291808,0.05,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744648291968,0.05,1625.4,1625.3,6.92421]
["bitfinex","ETHUSD",1744648292167,0.05,1625.4,1625.3,8.27902733]
["bitfinex","ETHUSD",1744648293824,0.05,1625.4,1625.3,0.7715]
["bitfinex","ETHUSD",1744648293973,0.05,1625.4,1625.2,6.15293]
["bitfinex","ETHUSD",1744648294179,0.05,1625.4,1625.1,6.92484]
["bitfinex","ETHUSD",1744648294491,0.05,1626.4,1625.9,6.15026]
["bitfinex","ETHUSD",1744648294689,0.05,1626.4,1625.9,1.380326]
["bitfinex","ETHUSD",1744648294889,0.05,1626.4,1625.9,0.7653]
["bitfinex","ETHUSD",1744648295117,6.14919,1626.3,1625.9,0.7653]
["bitfinex","ETHUSD",1744648295346,6.14949,1626.2,1625.9,0.7653]
["bitfinex","ETHUSD",1744648295615,6.1502,1626.0,1625.7,8.073]
["bitfinex","ETHUSD",1744648295925,6.15052,1625.9,1625.7,8.073]
["bitfinex","ETHUSD",1744648296435,12.30046,1626.0,1625.7,8.073]
["bitfinex","ETHUSD",1744648296595,6.15058,1625.9,1625.7,8.073]
["bitfinex","ETHUSD",1744648296788,12.30125,1625.9,1625.7,8.073]
["bitfinex","ETHUSD",1744648296983,6.15081,1625.8,1625.7,8.073]
["bitfinex","ETHUSD",1744648297208,6.15125,1625.7,1625.3,68.35522]
["bitfinex","ETHUSD",1744648297596,6.15125,1625.7,1625.4,12.30445]
["bitfinex","ETHUSD",1744648297793,6.1504,1626.0,1625.3,56.05]
["bitfinex","ETHUSD",1744648298120,6.90173,1626.1,1625.7,6.15098]
["bitfinex","ETHUSD",1744648298329,12.29965,1626.1,1625.8,0.06149988]
["bitfinex","ETHUSD",1744648298632,6.90107,1626.3,1625.9,6.15016]
["bitfinex","ETHUSD",1744648298827,6.19866,1626.4,1626.1,6.14952]
["bitfinex","ETHUSD",1744648299011,6.19866,1626.4,1626.0,6.15005]
["bitfinex","ETHUSD",1744648299213,0.05,1626.4,1626.2,6.14917]
["bitfinex","ETHUSD",1744648299530,0.05,1626.4,1626.2,12.29832]
["bitfinex","ETHUSD",1744648299730,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744648299926,0.05,1626.4,1626.3,6.210399]
["bitfinex","ETHUSD",1744648300434,0.05,1626.4,1626.3,18.647399]
["bitfinex","ETHUSD",1744648300730,0.05,1626.4,1626.3,15.82332065]
["bitfinex","ETHUSD",1744648301384,0.05,1626.4,1626.3,16.37332065]
["bitfinex","ETHUSD",1744648301594,0.05,1626.4,1626.3,19.37332065]
["bitfinex","ETHUSD",1744648302872,0.05,1626.4,1626.3,16.37332065]
["bitfinex","ETHUSD",1744648303207,0.05,1626.4,1626.3,19.37332065]
["bitfinex","ETHUSD",1744648304741,0.05,1626.4,1626.3,23.37332065]
["bitfinex","ETHUSD",1744648304898,0.05,1626.4,1626.3,11.75232065]
["bitfinex","ETHUSD",1744648305101,0.05,1626.4,1626.3,19.82032065]
["bitfinex","ETHUSD",1744648306342,0.05,1626.4,1626.3,27.62392892]
["bitfinex","ETHUSD",1744648307143,0.4010058,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1744648308029,0.4010058,1627.1,1626.9,6.14637]
["bitfinex","ETHUSD",1744648308339,0.4010058,1627.1,1626.8,14.21394]
["bitfinex","ETHUSD",1744648308541,6.1464,1627.0,1626.8,8.067]
["bitfinex","ETHUSD",1744648309042,6.5470458,1627.1,1626.8,14.21403]
["bitfinex","ETHUSD",1744648309340,0.4010058,1627.1,1626.8,20.36094]
["bitfinex","ETHUSD",1744648309544,0.4010058,1627.1,1626.9,12.35447541]
["bitfinex","ETHUSD",1744648309747,5.8e-06,1627.1,1627.0,6.93358]
["bitfinex","ETHUSD",1744648310119,5.8e-06,1627.1,1627.0,6.99502569]
["bitfinex","ETHUSD",1744648310449,5.8e-06,1627.1,1627.0,6.93358]
["bitfinex","ETHUSD",1744648311056,5.8e-06,1627.1,1626.9,6.14647]
["bitfinex","ETHUSD",1744648311225,5.8e-06,1627.1,1626.9,8.7728894]
["bitfinex","ETHUSD",1744648311416,6.1459658,1627.1,1626.8,23.264614]
["bitfinex","ETHUSD",1744648311623,5.8e-06,1627.1,1626.8,17.117674]
["bitfinex","ETHUSD",1744648311846,5.8e-06,1627.1,1626.8,23.264594]
["bitfinex","ETHUSD",1744648312047,5.8e-06,1627.1,1626.8,17.117664]
["bitfinex","ETHUSD",1744648312324,12.2923158,1627.1,1626.8,8.067]
["bitfinex","ETHUSD",1744648312626,6.1460758,1627.1,1626.7,6.14725]
["bitfinex","ETHUSD",1744648313051,6.1460758,1627.1,1626.8,6.14702]
["bitfinex","ETHUSD",1744648313252,12.2921558,1627.1,1626.8,6.14702]
["bitfinex","ETHUSD",1744648313552,6.14637,1627.0,1626.7,6.14725]
["bitfinex","ETHUSD",1744648313749,6.14637,1627.0,1626.7,12.29452]
["bitfinex","ETHUSD",1744648314125,6.14637,1627.0,1626.7,6.14725]
["bitfinex","ETHUSD",1744648314457,6.14682,1626.9,1626.5,14.68201367]
["bitfinex","ETHUSD",1744648314755,6.14679,1626.9,1626.5,21.96232137]
["bitfinex","ETHUSD",1744648314954,6.14679,1626.9,1626.5,15.81426137]
["bitfinex","ETHUSD",1744648315155,12.29362,1626.9,1626.6,6.2090481]
["bitfinex","ETHUSD",1744648315361,6.14704,1626.8,1626.6,0.0614681]
["bitfinex","ETHUSD",1744648315661,12.29355,1626.9,1626.6,0.06146933]
["bitfinex","ETHUSD",1744648315843,6.14719,1626.8,1626.5,7.75027137]
["bitfinex","ETHUSD",1744648316043,0.752,1627.0,1626.3,10.93620065]
["bitfinex","ETHUSD",1744648316044,6.14765,1626.7,1626.3,10.93620065]
["bitfinex","ETHUSD",1744648316234,12.29433,1626.8,1626.5,6.14808]
["bitfinex","ETHUSD",1744648316435,6.14713,1626.8,1626.4,7.24201007]
["bitfinex","ETHUSD",1744648316663,6.14715,1626.8,1626.5,6.20960304]
["bitfinex","ETHUSD",1744648316844,6.14715,1626.8,1626.5,0.06147304]
["bitfinex","ETHUSD",1744648316845,12.2945,1626.8,1626.5,0.06147304]
["bitfinex","ETHUSD",1744648317046,6.1468,1626.9,1626.5,0.06147304]
["bitfinex","ETHUSD",1744648317257,0.752,1627.0,1626.5,0.06147304]
["bitfinex","ETHUSD",1744648317462,0.752,1627.0,1626.7,6.14716]
["bitfinex","ETHUSD",1744648317621,12.2921058,1627.1,1626.8,6.20849318]
["bitfinex","ETHUSD",1744648317822,12.2921058,1627.1,1626.8,0.06146318]
["bitfinex","ETHUSD",1744648317823,6.14632,1627.0,1626.8,0.06146318]
["bitfinex","ETHUSD",1744648318457,12.2920658,1627.1,1626.8,0.06146318]
["bitfinex","ETHUSD",1744648318662,12.2921158,1627.1,1626.7,12.29465]
["bitfinex","ETHUSD",1744648318961,5.8e-06,1627.1,1626.8,6.14703]
["bitfinex","ETHUSD",1744648319166,5.8e-06,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1744648319467,5.8e-06,1627.1,1627.0,6.99343]
["bitfinex","ETHUSD",1744648319639,5.8e-06,1627.1,1627.0,6.93198]
["bitfinex","ETHUSD",1744648320258,5.8e-06,1627.1,1626.8,6.14701]
["bitfinex","ETHUSD",1744648320486,6.1459458,1627.1,1626.8,0.8286945]
["bitfinex","ETHUSD",1744648320689,6.1459458,1627.1,1626.7,8.287245]
["bitfinex","ETHUSD",1744648320690,6.89854,1627.0,1626.6,20.35943]
["bitfinex","ETHUSD",1744648320859,6.89854,1627.0,1626.7,6.14738]
["bitfinex","ETHUSD",1744648321064,5.8e-06,1627.1,1626.8,6.20816127]
["bitfinex","ETHUSD",1744648321264,6.1459258,1627.1,1626.7,6.14717]
["bitfinex","ETHUSD",1744648321466,12.2921658,1627.1,1626.7,13.715577]
["bitfinex","ETHUSD",1744648321694,5.8e-06,1627.1,1626.7,1.421117]
["bitfinex","ETHUSD",1744648322003,5.8e-06,1627.1,1626.6,20.35934]
["bitfinex","ETHUSD",1744648322004,12.29316,1627.0,1626.6,20.35934]
["bitfinex","ETHUSD",1744648322488,12.2921458,1627.1,1626.8,6.14688]
["bitfinex","ETHUSD",1744648322792,6.14637,1627.0,1626.6,14.21163]
["bitfinex","ETHUSD",1744648322966,6.14671,1626.9,1626.6,20.3593]
["bitfinex","ETHUSD",1744648323347,12.2928,1627.0,1626.6,6.14763]
["bitfinex","ETHUSD",1744648323552,6.14758,1626.7,1626.3,6.14863]
["bitfinex","ETHUSD",1744648324003,0.752,1626.6,1626.2,55.988]
["bitfinex","ETHUSD",1744648324228,6.14868,1626.4,1626.2,8.047]
["bitfinex","ETHUSD",1744648324374,6.14892,1626.3,1626.2,8.047]
["bitfinex","ETHUSD",1744648324558,6.1496,1626.2,1625.8,15.45660042]
["bitfinex","ETHUSD",1744648324751,6.1498,1626.1,1625.9,1.54566004]
["bitfinex","ETHUSD",1744648325002,6.14902,1626.3,1625.9,7.69577004]
["bitfinex","ETHUSD",1744648325159,6.14902,1626.3,1625.9,7.69601004]
["bitfinex","ETHUSD",1744648325362,6.14902,1626.3,1626.0,6.14995]
["bitfinex","ETHUSD",1744648326091,12.29811,1626.3,1626.0,6.14995]
["bitfinex","ETHUSD",1744648326387,9.89979,1626.6,1626.3,6.14881]
["bitfinex","ETHUSD",1744648326561,16.03979,1626.6,1626.2,6.1493]
["bitfinex","ETHUSD",1744648326762,6.1485,1626.5,1626.1,6.14957]
["bitfinex","ETHUSD",1744648327075,13.03991,1626.6,1626.0,11.64372265]
["bitfinex","ETHUSD",1744648327282,13.03989,1626.6,1626.1,6.98092]
["bitfinex","ETHUSD",1744648327592,13.03989,1626.6,1626.1,0.8313]
["bitfinex","ETHUSD",1744648327593,6.14871,1626.4,1626.1,0.8313]
["bitfinex","ETHUSD",1744648327887,6.14924,1626.3,1625.9,7.69594004]
["bitfinex","ETHUSD",1744648328089,6.14896,1626.3,1626.0,6.14979]
["bitfinex","ETHUSD",1744648328296,13.03986,1626.6,1626.0,4.10912665]
["bitfinex","ETHUSD",1744648328491,13.03986,1626.6,1626.3,6.14889]
["bitfinex","ETHUSD",1744648328664,13.03986,1626.6,1626.3,6.21036938]
["bitfinex","ETHUSD",1744648328996,6.14,1626.6,1626.4,6.14847]
["bitfinex","ETHUSD",1744648329367,6.14,1627.0,1626.8,6.14684]
["bitfinex","ETHUSD",1744648329565,5.8e-06,1627.1,1626.9,0.06146541]
["bitfinex","ETHUSD",1744648329787,6.1462658,1627.1,1626.7,6.91949]
["bitfinex","ETHUSD",1744648329984,6.14641,1627.0,1626.7,6.91947]
["bitfinex","ETHUSD",1744648330184,6.14641,1627.0,1626.7,14.373448]
["bitfinex","ETHUSD",1744648330382,5.8e-06,1627.1,1626.9,6.14651]
["bitfinex","ETHUSD",1744648330686,5.8e-06,1627.1,1626.8,12.29387]
["bitfinex","ETHUSD",1744648331295,5.8e-06,1627.1,1626.9,6.14658]
["bitfinex","ETHUSD",1744648331492,5.8e-06,1627.1,1626.7,2.078918]
["bitfinex","ETHUSD",1744648331695,6.14725,1626.8,1626.4,6.94451]
["bitfinex","ETHUSD",1744648331868,6.14725,1626.8,1626.5,4.06147034]
["bitfinex","ETHUSD",1744648331869,6.14746,1626.7,1626.5,4.06147034]
["bitfinex","ETHUSD",1744648332075,6.89892,1626.9,1626.5,0.06147034]
["bitfinex","ETHUSD",1744648332276,6.89892,1626.9,1626.6,6.14768]
["bitfinex","ETHUSD",1744648332677,6.1400058,1627.1,1626.8,6.14675]
["bitfinex","ETHUSD",1744648332870,6.14661,1627.0,1626.6,6.14756]
["bitfinex","ETHUSD",1744648333072,6.14628,1627.0,1626.4,8.56726549]
["bitfinex","ETHUSD",1744648333267,6.1474,1626.8,1626.4,13.09282]
["bitfinex","ETHUSD",1744648333594,6.1474,1626.8,1626.3,14.19681]
["bitfinex","ETHUSD",1744648333595,6.1478,1626.6,1626.3,14.19681]
["bitfinex","ETHUSD",1744648333765,6.1478,1626.6,1626.3,8.048]
["bitfinex","ETHUSD",1744648333966,6.14819,1626.5,1626.3,8.048]
["bitfinex","ETHUSD",1744648334167,6.89912,1626.8,1626.4,0.06147883]
["bitfinex","ETHUSD",1744648334368,6.14751,1626.7,1626.4,6.20997883]
["bitfinex","ETHUSD",1744648334569,6.14751,1626.7,1626.4,8.25065871]
["bitfinex","ETHUSD",1744648335313,12.29515,1626.7,1626.4,8.25065871]
["bitfinex","ETHUSD",1744648335464,12.29515,1626.7,1626.4,2.10215871]
["bitfinex","ETHUSD",1744648335667,6.1478,1626.6,1626.3,8.048]
["bitfinex","ETHUSD",1744648335900,6.14827,1626.5,1626.3,8.048]
["bitfinex","ETHUSD",1744648336306,6.14951,1626.2,1625.9,16.52786004]
["bitfinex","ETHUSD",1744648336509,6.14969,1626.1,1626.0,4.0]
["bitfinex","ETHUSD",1744648336803,6.14969,1626.1,1625.8,6.15076]
["bitfinex","ETHUSD",1744648337011,6.14969,1626.1,1625.8,12.30145]
["bitfinex","ETHUSD",1744648337182,6.15066,1625.9,1625.6,6.15151]
["bitfinex","ETHUSD",1744648337381,6.90132,1626.2,1625.5,48.67]
["bitfinex","ETHUSD",1744648337571,6.14992,1626.1,1625.7,6.15099]
["bitfinex","ETHUSD",1744648337772,6.15048,1625.9,1625.6,4.0]
["bitfinex","ETHUSD",1744648338014,3.0,1626.3,1626.0,6.15006]
["bitfinex","ETHUSD",1744648338316,6.14948,1626.2,1625.9,6.15032]
["bitfinex","ETHUSD",1744648338606,6.14,1626.4,1625.8,0.7664]
["bitfinex","ETHUSD",1744648338807,6.14982,1626.1,1625.7,12.30214]
["bitfinex","ETHUSD",1744648339107,12.28855,1626.4,1625.9,6.15043]
["bitfinex","ETHUSD",1744648339327,6.14895,1626.3,1625.9,6.15043]
["bitfinex","ETHUSD",1744648339477,6.14895,1626.3,1625.8,6.91709]
["bitfinex","ETHUSD",1744648339478,6.14965,1626.2,1625.8,6.91709]
["bitfinex","ETHUSD",1744648339801,6.14,1626.4,1626.1,6.14953]
["bitfinex","ETHUSD",1744648340003,6.90021,1626.5,1626.2,6.14917]
["bitfinex","ETHUSD",1744648340202,0.752,1626.5,1626.2,6.14917]
["bitfinex","ETHUSD",1744648340369,6.14907,1626.3,1626.0,6.14993]
["bitfinex","ETHUSD",1744648340581,12.29824,1626.3,1625.9,20.34974]
["bitfinex","ETHUSD",1744648340787,12.29824,1626.3,1626.0,2.034974]
["bitfinex","ETHUSD",1744648341085,6.1483,1626.5,1626.2,6.14919]
["bitfinex","ETHUSD",1744648341284,13.03947,1626.7,1626.3,0.06148234]
["bitfinex","ETHUSD",1744648341485,12.28747,1626.7,1626.4,6.1484]
["bitfinex","ETHUSD",1744648341687,6.14,1626.7,1626.4,6.1484]
["bitfinex","ETHUSD",1744648342022,6.14758,1626.7,1626.5,0.61484]
["bitfinex","ETHUSD",1744648342191,6.14779,1626.6,1626.3,9.1489]
["bitfinex","ETHUSD",1744648342392,6.14779,1626.6,1626.3,15.2977]
["bitfinex","ETHUSD",1744648342593,6.14758,1626.7,1626.3,9.1488]
["bitfinex","ETHUSD",1744648342792,6.14758,1626.7,1626.4,0.06147523]
["bitfinex","ETHUSD",1744648342992,6.14703,1626.8,1626.4,12.35816523]
["bitfinex","ETHUSD",1744648343192,6.14742,1626.7,1626.4,7.38401652]
["bitfinex","ETHUSD",1744648343396,6.14779,1626.6,1626.3,6.14887]
["bitfinex","ETHUSD",1744648343732,6.14823,1626.5,1626.2,6.91775]
["bitfinex","ETHUSD",1744648343953,0.752,1626.9,1626.0,2.864274]
["bitfinex","ETHUSD",1744648343954,6.14883,1626.4,1626.0,2.864274]
["bitfinex","ETHUSD",1744648344095,6.14835,1626.5,1626.1,12.29934]
["bitfinex","ETHUSD",1744648344295,12.2967,1626.5,1626.1,12.29934]
["bitfinex","ETHUSD",1744648344521,6.14833,1626.5,1626.2,6.21077361]
["bitfinex","ETHUSD",1744648344723,12.29673,1626.5,1626.2,0.06148361]
["bitfinex","ETHUSD",1744648344996,12.29576,1626.6,1626.2,6.21055361]
["bitfinex","ETHUSD",1744648345212,12.29576,1626.6,1626.2,12.35971361]
["bitfinex","ETHUSD",1744648345410,12.29576,1626.6,1626.3,6.14892]
["bitfinex","ETHUSD",1744648345411,6.14779,1626.6,1626.3,6.14892]
["bitfinex","ETHUSD",1744648345728,6.89868,1626.9,1626.5,6.14792]
["bitfinex","ETHUSD",1744648345928,18.43308,1627.0,1626.6,12.35664008]
["bitfinex","ETHUSD",1744648346127,18.43308,1627.0,1626.6,12.29517]
["bitfinex","ETHUSD",1744648346304,6.14,1627.0,1626.6,0.06146883]
["bitfinex","ETHUSD",1744648346495,12.28645,1627.0,1626.6,6.85197088]
["bitfinex","ETHUSD",1744648346692,6.14728,1626.8,1626.5,0.833]
["bitfinex","ETHUSD",1744648346996,6.14782,1626.6,1626.4,8.049]
["bitfinex","ETHUSD",1744648347331,6.14817,1626.5,1626.4,8.049]
["bitfinex","ETHUSD",1744648348113,6.89949,1626.7,1626.4,8.049]
["bitfinex","ETHUSD",1744648348319,6.14749,1626.7,1626.4,8.049]
["bitfinex","ETHUSD",1744648348633,6.14779,1626.6,1626.4,8.049]
["bitfinex","ETHUSD",1744648348835,6.14779,1626.6,1626.1,6.97244]
["bitfinex","ETHUSD",1744648349000,6.1493,1626.2,1626.0,8.049]
["bitfinex","ETHUSD",1744648349201,6.14854,1626.4,1625.8,0.8228]
["bitfinex","ETHUSD",1744648349531,6.14978,1626.1,1625.9,4.0]
["bitfinex","ETHUSD",1744648349741,6.14978,1626.1,1625.9,4.48228]
["bitfinex","ETHUSD",1744648350049,6.14863,1626.4,1626.1,6.14952]
["bitfinex","ETHUSD",1744648350372,12.28817,1626.5,1626.1,6.14952]
["bitfinex","ETHUSD",1744648350660,12.28817,1626.5,1626.1,6.90512]
["bitfinex","ETHUSD",1744648350963,6.14854,1626.4,1626.1,8.210629]
["bitfinex","ETHUSD",1744648351125,6.14854,1626.4,1626.1,14.360159]
["bitfinex","ETHUSD",1744648351306,12.29732,1626.4,1626.1,2.061109]
["bitfinex","ETHUSD",1744648351502,6.14,1626.5,1626.1,2.061109]
["bitfinex","ETHUSD",1744648351807,12.2982,1626.3,1625.9,13.6125]
["bitfinex","ETHUSD",1744648352543,12.29834,1626.3,1626.0,6.15005]
["bitfinex","ETHUSD",1744648352740,12.29896,1626.2,1625.9,1.31188]
["bitfinex","ETHUSD",1744648353237,6.14985,1626.1,1625.9,0.8296]
["bitfinex","ETHUSD",1744648353429,6.90054,1626.4,1625.7,54.08314]
["bitfinex","ETHUSD",1744648353626,6.90054,1626.4,1625.6,8.8611]
["bitfinex","ETHUSD",1744648353627,6.90225,1626.0,1625.6,8.8611]
["bitfinex","ETHUSD",1744648353934,6.15083,1625.8,1625.6,8.049]
["bitfinex","ETHUSD",1744648354140,12.30183,1625.8,1625.6,9.53059647]
["bitfinex","ETHUSD",1744648354338,6.15119,1625.7,1625.6,9.469089]
["bitfinex","ETHUSD",1744648354559,6.15119,1625.7,1625.6,8.049]
["bitfinex","ETHUSD",1744648355867,6.15119,1625.7,1625.4,6.96434]
["bitfinex","ETHUSD",1744648356363,0.752,1626.0,1625.4,0.8121]
["bitfinex","ETHUSD",1744648356569,12.28894,1626.3,1625.8,12.30162]
["bitfinex","ETHUSD",1744648356570,6.14,1626.3,1625.8,12.30162]
["bitfinex","ETHUSD",1744648356729,6.14799,1626.6,1626.2,6.14916]
["bitfinex","ETHUSD",1744648356931,3.752,1626.7,1626.1,6.94865]
["bitfinex","ETHUSD",1744648357227,12.29732,1626.4,1626.1,0.799]
["bitfinex","ETHUSD",1744648357727,6.14829,1626.5,1626.2,0.06148337]
["bitfinex","ETHUSD",1744648358124,6.14861,1626.4,1626.2,0.06148337]
["bitfinex","ETHUSD",1744648358327,6.14861,1626.4,1626.2,1.37745171]
["bitfinex","ETHUSD",1744648359323,6.14829,1626.5,1626.2,7.52673171]
["bitfinex","ETHUSD",1744648359540,12.29665,1626.5,1626.2,1.37745171]
["bitfinex","ETHUSD",1744648359765,6.14869,1626.4,1626.2,1.31596834]
["bitfinex","ETHUSD",1744648360468,6.14842,1626.5,1626.2,7.52665245]
["bitfinex","ETHUSD",1744648360642,6.14868,1626.4,1626.2,1.31596834]
["bitfinex","ETHUSD",1744648360839,6.14949,1626.2,1625.9,16.240402]
["bitfinex","ETHUSD",1744648361041,6.14988,1626.1,1625.9,10.090162]
["bitfinex","ETHUSD",1744648361241,12.29889,1626.2,1625.9,16.240562]
["bitfinex","ETHUSD",1744648361571,6.14934,1626.2,1625.9,16.240562]
["bitfinex","ETHUSD",1744648361766,6.14934,1626.2,1626.0,0.06149301]
["bitfinex","ETHUSD",1744648361969,6.14968,1626.1,1626.0,0.06149301]
["bitfinex","ETHUSD",1744648362170,6.15006,1626.0,1625.9,8.033]
["bitfinex","ETHUSD",1744648362380,6.15074,1625.9,1625.6,0.7874]
["bitfinex","ETHUSD",1744648362688,6.90122,1626.3,1625.7,0.06150441]
["bitfinex","ETHUSD",1744648362689,12.30047,1626.0,1625.7,0.06150441]
["bitfinex","ETHUSD",1744648362845,6.15044,1625.9,1625.7,0.06150441]
["bitfinex","ETHUSD",1744648363057,6.15081,1625.8,1625.6,2.284623]
["bitfinex","ETHUSD",1744648363382,6.15119,1625.7,1625.5,8.033]
["bitfinex","ETHUSD",1744648363547,6.15157,1625.6,1625.5,8.033]
["bitfinex","ETHUSD",1744648363935,6.15119,1625.7,1625.5,8.033]
["bitfinex","ETHUSD",1744648364141,12.3026,1625.7,1625.5,8.033]
["bitfinex","ETHUSD",1744648364440,6.15119,1625.7,1625.5,8.09451251]
["bitfinex","ETHUSD",1744648364664,6.15119,1625.7,1625.5,9.51918476]
["bitfinex","ETHUSD",1744648364859,12.30186,1625.8,1625.5,15.67109476]
["bitfinex","ETHUSD",1744648365071,6.15085,1625.8,1625.5,15.60958225]
["bitfinex","ETHUSD",1744648365276,12.30183,1625.8,1625.6,0.06150875]
["bitfinex","ETHUSD",1744648365768,6.9025,1625.9,1625.5,10.28937225]
["bitfinex","ETHUSD",1744648365942,6.1505,1625.9,1625.6,7.15872144]
["bitfinex","ETHUSD",1744648366142,12.30111,1625.9,1625.6,7.15872144]
["bitfinex","ETHUSD",1744648366341,6.15086,1625.8,1625.6,0.94576723]
["bitfinex","ETHUSD",1744648366573,12.3012,1625.9,1625.5,21.16838]
["bitfinex","ETHUSD",1744648367377,6.15084,1625.8,1625.5,15.01653]
["bitfinex","ETHUSD",1744648367578,6.15084,1625.8,1625.5,21.16836]
["bitfinex","ETHUSD",1744648367769,6.15084,1625.8,1625.5,15.01653]
["bitfinex","ETHUSD",1744648368080,6.15053,1625.9,1625.6,6.15152]
["bitfinex","ETHUSD",1744648368278,13.04183,1626.1,1625.8,6.15077]
["bitfinex","ETHUSD",1744648368447,13.04183,1626.1,1625.8,6.77199742]
["bitfinex","ETHUSD",1744648368650,12.29904,1626.2,1625.8,12.30145]
["bitfinex","ETHUSD",1744648368976,6.14,1626.3,1625.8,12.30145]
["bitfinex","ETHUSD",1744648368977,6.1497,1626.1,1625.8,6.15067]
["bitfinex","ETHUSD",1744648369145,12.30056,1626.0,1625.7,6.15108]
["bitfinex","ETHUSD",1744648369350,6.15027,1626.0,1625.7,6.15108]
["bitfinex","ETHUSD",1744648369660,12.30059,1626.0,1625.7,6.15108]
["bitfinex","ETHUSD",1744648369852,6.9013,1626.2,1625.5,10.981575]
["bitfinex","ETHUSD",1744648370052,6.15134,1625.7,1625.5,8.033]
["bitfinex","ETHUSD",1744648370255,6.15063,1625.9,1625.5,14.24616072]
["bitfinex","ETHUSD",1744648370575,6.14,1626.1,1625.6,6.15157]
["bitfinex","ETHUSD",1744648370755,6.15032,1626.0,1625.7,0.06150288]
["bitfinex","ETHUSD",1744648370956,6.14,1626.2,1625.7,0.7754]
["bitfinex","ETHUSD",1744648371171,6.15044,1625.9,1625.7,0.7754]
["bitfinex","ETHUSD",1744648371348,12.30107,1625.9,1625.7,0.7754]
["bitfinex","ETHUSD",1744648371549,6.15083,1625.8,1625.6,1.418457]
["bitfinex","ETHUSD",1744648371951,12.30257,1625.7,1625.5,8.8084]
["bitfinex","ETHUSD",1744648372151,6.15108,1625.8,1625.5,14.9601]
["bitfinex","ETHUSD",1744648372372,6.15108,1625.8,1625.6,0.06150866]
["bitfinex","ETHUSD",1744648372593,6.15119,1625.7,1625.6,0.06150866]
["bitfinex","ETHUSD",1744648372884,6.90208,1626.0,1625.5,0.83691077]
["bitfinex","ETHUSD",1744648373047,6.15119,1625.7,1625.5,0.83691077]
["bitfinex","ETHUSD",1744648374851,7.892288,1626.0,1625.5,0.83691077]
["bitfinex","ETHUSD",1744648374852,1.742208,1626.0,1625.5,0.83691077]
["bitfinex","ETHUSD",1744648375051,6.15114,1625.8,1625.6,0.06150947]
["bitfinex","ETHUSD",1744648375252,6.15119,1625.7,1625.6,0.06150947]
["bitfinex","ETHUSD",1744648375552,6.15119,1625.7,1625.5,0.83691081]
["bitfinex","ETHUSD",1744648376591,6.15044,1625.9,1625.6,6.15146]
["bitfinex","ETHUSD",1744648376892,6.15083,1625.8,1625.5,0.7754]
["bitfinex","ETHUSD",1744648377111,6.15083,1625.8,1625.5,1.52967525]
["bitfinex","ETHUSD",1744648377283,6.15083,1625.8,1625.5,1.468168]
["bitfinex","ETHUSD",1744648377483,6.15174,1625.6,1625.3,6.92576]
["bitfinex","ETHUSD",1744648377924,12.29053,1625.9,1625.5,6.15195]
["bitfinex","ETHUSD",1744648378077,6.14,1625.9,1625.7,6.15109]
["bitfinex","ETHUSD",1744648378277,6.14,1625.9,1625.8,0.0615045]
["bitfinex","ETHUSD",1744648378493,6.14,1625.9,1625.7,7.59244953]
["bitfinex","ETHUSD",1744648379085,12.29062,1625.9,1625.7,1.44135953]
["bitfinex","ETHUSD",1744648379280,6.15081,1625.8,1625.5,6.93091]
["bitfinex","ETHUSD",1744648379489,6.15168,1625.6,1625.3,0.779]
["bitfinex","ETHUSD",1744648379696,12.30274,1625.7,1625.4,10.15231]
["bitfinex","ETHUSD",1744648379891,6.903,1625.8,1625.5,6.15186]
["bitfinex","ETHUSD",1744648380216,6.15123,1625.7,1625.5,0.06151302]
["bitfinex","ETHUSD",1744648380534,6.15157,1625.6,1625.4,4.0]
["bitfinex","ETHUSD",1744648380755,6.15157,1625.6,1625.3,6.9316]
["bitfinex","ETHUSD",1744648381022,6.15157,1625.6,1625.4,0.06151449]
["bitfinex","ETHUSD",1744648381223,13.04246,1625.9,1625.5,6.15195]
["bitfinex","ETHUSD",1744648381224,6.15117,1625.8,1625.5,6.15195]
["bitfinex","ETHUSD",1744648381430,6.15117,1625.8,1625.4,6.21381449]
["bitfinex","ETHUSD",1744648381431,6.151,1625.8,1625.4,6.15222]
["bitfinex","ETHUSD",1744648381600,6.15129,1625.7,1625.4,6.15222]
["bitfinex","ETHUSD",1744648381804,12.30268,1625.7,1625.4,6.15222]
["bitfinex","ETHUSD",1744648382022,12.30268,1625.7,1625.4,7.559917]
["bitfinex","ETHUSD",1744648382390,6.15129,1625.7,1625.4,7.559907]
["bitfinex","ETHUSD",1744648382691,6.15129,1625.7,1625.3,7.9248]
["bitfinex","ETHUSD",1744648382692,6.15195,1625.5,1625.3,1.77216]
["bitfinex","ETHUSD",1744648383083,6.15195,1625.5,1625.3,0.779]
["bitfinex","ETHUSD",1744648383289,6.15195,1625.5,1624.2,6.15684]
["bitfinex","ETHUSD",1744648383290,6.15418,1625.0,1624.8,0.7592]
["bitfinex","ETHUSD",1744648383490,6.15422,1624.9,1624.8,4.0]
["bitfinex","ETHUSD",1744648383693,6.15402,1625.0,1624.8,4.0]
["bitfinex","ETHUSD",1744648383932,12.30804,1625.0,1624.8,4.0]
["bitfinex","ETHUSD",1744648384433,6.15422,1624.9,1624.8,4.0]
["bitfinex","ETHUSD",1744648384669,6.15498,1624.7,1624.2,0.7563]
["bitfinex","ETHUSD",1744648384965,3.752,1624.8,1624.4,6.15608]
["bitfinex","ETHUSD",1744648385122,0.752,1624.8,1624.3,10.21788804]
["bitfinex","ETHUSD",1744648385310,6.14,1624.9,1624.3,10.21788804]
["bitfinex","ETHUSD",1744648385311,6.14,1624.9,1624.5,0.06155566]
["bitfinex","ETHUSD",1744648385513,6.14,1624.9,1624.6,6.15536]
["bitfinex","ETHUSD",1744648385716,0.752,1625.0,1624.4,7.1776088]
["bitfinex","ETHUSD",1744648386014,6.15487,1624.8,1624.4,7.1776088]
["bitfinex","ETHUSD",1744648386235,12.31113,1624.6,1624.2,21.08566]
["bitfinex","ETHUSD",1744648386563,6.15541,1624.6,1624.3,6.21801319]
["bitfinex","ETHUSD",1744648386753,6.15608,1624.5,1624.2,8.7723]
["bitfinex","ETHUSD",1744648387056,6.90736,1624.6,1624.1,0.05]
["bitfinex","ETHUSD",1744648387239,6.15663,1624.3,1624.1,0.05]
["bitfinex","ETHUSD",1744648388157,6.15687,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744648389756,6.14,1624.4,1624.1,6.20719]
["bitfinex","ETHUSD",1744648389957,6.14,1624.7,1624.3,6.15649]
["bitfinex","ETHUSD",1744648390161,6.15512,1624.7,1624.4,6.15597]
["bitfinex","ETHUSD",1744648390339,6.14,1624.8,1624.4,6.21751354]
["bitfinex","ETHUSD",1744648390538,6.15519,1624.7,1624.3,8.02]
["bitfinex","ETHUSD",1744648390726,12.29465,1624.8,1624.4,6.95786]
["bitfinex","ETHUSD",1744648390922,6.15512,1624.7,1624.4,0.802]
["bitfinex","ETHUSD",1744648391128,6.1546,1624.8,1624.5,6.15561]
["bitfinex","ETHUSD",1744648391330,6.1546,1624.8,1624.5,6.90991]
["bitfinex","ETHUSD",1744648391558,6.1546,1624.8,1624.5,8.296711]
["bitfinex","ETHUSD",1744648391766,6.1546,1624.8,1624.5,2.141101]
["bitfinex","ETHUSD",1744648392128,6.155,1624.7,1624.5,2.141101]
["bitfinex","ETHUSD",1744648392466,6.15467,1624.8,1624.5,2.141101]
["bitfinex","ETHUSD",1744648392766,6.15511,1624.7,1624.3,14.94763]
["bitfinex","ETHUSD",1744648392961,6.15511,1624.7,1624.4,6.15599]
["bitfinex","ETHUSD",1744648393168,12.31037,1624.7,1624.3,14.94771]
["bitfinex","ETHUSD",1744648393324,12.3103,1624.7,1624.4,1.494771]
["bitfinex","ETHUSD",1744648393724,6.15511,1624.7,1624.4,7.650821]
["bitfinex","ETHUSD",1744648393967,6.15591,1624.5,1624.3,8.02]
["bitfinex","ETHUSD",1744648394163,6.90738,1624.6,1624.1,0.05]
["bitfinex","ETHUSD",1744648394366,6.15687,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744648394532,9.90887,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744648394869,11.515424,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744648395766,11.515424,1624.2,1623.5,8.02]
["bitfinex","ETHUSD",1744648395767,6.15915,1623.6,1623.5,8.02]
["bitfinex","ETHUSD",1744648395924,6.15915,1623.6,1623.2,6.16054]
["bitfinex","ETHUSD",1744648396137,6.15966,1623.5,1623.3,4.0]
["bitfinex","ETHUSD",1744648396635,12.31702,1623.8,1623.4,6.15974]
["bitfinex","ETHUSD",1744648396828,12.31702,1623.8,1623.4,12.31954]
["bitfinex","ETHUSD",1744648397022,6.15901,1623.7,1623.3,6.16013]
["bitfinex","ETHUSD",1744648397220,1.845702,1623.8,1623.2,6.16067]
["bitfinex","ETHUSD",1744648397435,6.15706,1624.2,1623.8,6.15839]
["bitfinex","ETHUSD",1744648397675,6.14,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1744648397827,6.15624,1624.4,1624.0,6.15758]
["bitfinex","ETHUSD",1744648398025,6.15624,1624.4,1624.0,6.91013587]
["bitfinex","ETHUSD",1744648398222,6.15661,1624.3,1624.0,6.91013587]
["bitfinex","ETHUSD",1744648398525,12.31266,1624.4,1624.0,6.91015587]
["bitfinex","ETHUSD",1744648398865,6.15649,1624.3,1623.7,6.92682]
["bitfinex","ETHUSD",1744648399034,6.15741,1624.1,1623.7,13.08544]
["bitfinex","ETHUSD",1744648399245,6.1568,1624.3,1623.9,6.15795]
["bitfinex","ETHUSD",1744648399546,12.29576,1624.5,1624.1,6.15703]
["bitfinex","ETHUSD",1744648399752,6.15641,1624.4,1624.1,0.7681]
["bitfinex","ETHUSD",1744648399972,7.28261,1624.6,1624.2,6.15672]
["bitfinex","ETHUSD",1744648400173,6.15541,1624.6,1624.3,6.15646]
["bitfinex","ETHUSD",1744648400484,12.311,1624.6,1624.2,6.15672]
["bitfinex","ETHUSD",1744648400822,14.92875,1624.8,1624.2,6.15687]
["bitfinex","ETHUSD",1744648401058,6.90688,1624.8,1624.3,6.21804076]
["bitfinex","ETHUSD",1744648401262,6.90518,1625.1,1624.5,0.8183]
["bitfinex","ETHUSD",1744648401436,6.90461,1625.4,1624.8,0.55]
["bitfinex","ETHUSD",1744648401644,6.15362,1625.1,1624.7,6.90995]
["bitfinex","ETHUSD",1744648401869,0.752,1625.4,1624.8,6.70424]
["bitfinex","ETHUSD",1744648402121,6.15308,1625.2,1624.8,6.94943]
["bitfinex","ETHUSD",1744648402325,6.15195,1625.5,1624.8,6.94943]
["bitfinex","ETHUSD",1744648402326,6.15383,1625.1,1624.8,0.7949]
["bitfinex","ETHUSD",1744648402564,12.30766,1625.1,1624.8,0.7949]
["bitfinex","ETHUSD",1744648402938,6.15392,1625.0,1624.8,0.7949]
["bitfinex","ETHUSD",1744648403381,6.15319,1625.2,1624.6,0.7969]
["bitfinex","ETHUSD",1744648403581,6.15498,1624.7,1624.6,0.7969]
["bitfinex","ETHUSD",1744648403740,6.15631,1624.4,1624.1,0.7969]
["bitfinex","ETHUSD",1744648404145,6.15586,1624.5,1624.1,6.95401]
["bitfinex","ETHUSD",1744648404361,6.15655,1624.3,1624.1,0.7969]
["bitfinex","ETHUSD",1744648404684,6.15591,1624.5,1624.1,7.01557322]
["bitfinex","ETHUSD",1744648404889,6.15511,1624.7,1624.3,6.15648]
["bitfinex","ETHUSD",1744648405044,6.15511,1624.7,1624.4,6.15597]
["bitfinex","ETHUSD",1744648405243,6.15511,1624.7,1624.3,6.15648]
["bitfinex","ETHUSD",1744648405484,6.15536,1624.6,1624.3,6.15648]
["bitfinex","ETHUSD",1744648405689,6.15511,1624.7,1624.3,6.15631]
["bitfinex","ETHUSD",1744648405885,6.15555,1624.6,1624.3,6.15631]
["bitfinex","ETHUSD",1744648406250,6.15511,1624.7,1624.3,13.0580896]
["bitfinex","ETHUSD",1744648406452,12.31033,1624.7,1624.3,13.0580896]
["bitfinex","ETHUSD",1744648406651,12.31028,1624.7,1624.3,13.0580896]
["bitfinex","ETHUSD",1744648406956,6.15475,1624.8,1624.4,6.15606]
["bitfinex","ETHUSD",1744648407161,6.15475,1624.8,1624.5,6.21712793]
["bitfinex","ETHUSD",1744648407562,6.14,1625.0,1624.7,6.15479]
["bitfinex","ETHUSD",1744648407879,6.892,1625.2,1624.5,8.7919]
["bitfinex","ETHUSD",1744648408045,6.892,1625.2,1624.6,0.55]
["bitfinex","ETHUSD",1744648408046,13.04524,1625.2,1624.6,0.55]
["bitfinex","ETHUSD",1744648408249,12.29324,1625.2,1624.8,6.15433]
["bitfinex","ETHUSD",1744648408477,6.15273,1625.3,1624.9,6.21569401]
["bitfinex","ETHUSD",1744648408796,6.14,1625.7,1625.1,6.15309]
["bitfinex","ETHUSD",1744648408946,6.15245,1625.4,1625.0,6.94683]
["bitfinex","ETHUSD",1744648409143,6.15272,1625.3,1625.0,8.8161]
["bitfinex","ETHUSD",1744648409377,6.15346,1625.1,1625.0,8.023]
["bitfinex","ETHUSD",1744648409689,6.15311,1625.2,1625.0,8.023]
["bitfinex","ETHUSD",1744648410687,6.15311,1625.2,1625.0,8.08453102]
["bitfinex","ETHUSD",1744648411407,12.3064,1625.2,1625.0,8.023]
["bitfinex","ETHUSD",1744648411608,6.15311,1625.2,1625.0,8.08453105]
["bitfinex","ETHUSD",1744648412398,6.15311,1625.2,1625.0,8.023]
["bitfinex","ETHUSD",1744648412724,6.14,1625.8,1625.5,6.1517]
["bitfinex","ETHUSD",1744648412887,6.15102,1625.8,1625.6,0.06150914]
["bitfinex","ETHUSD",1744648413213,6.15144,1625.7,1625.3,6.1527]
["bitfinex","ETHUSD",1744648413412,6.15186,1625.6,1625.2,6.94959]
["bitfinex","ETHUSD",1744648413611,6.15212,1625.5,1625.2,6.94959]
["bitfinex","ETHUSD",1744648413784,12.30345,1625.6,1625.2,14.412819]
["bitfinex","ETHUSD",1744648413985,6.15119,1625.7,1625.2,0.7966]
["bitfinex","ETHUSD",1744648414185,6.15246,1625.4,1625.2,0.7966]
["bitfinex","ETHUSD",1744648414382,6.15199,1625.5,1625.2,0.7966]
["bitfinex","ETHUSD",1744648414600,6.14,1625.7,1625.3,6.15256]
["bitfinex","ETHUSD",1744648414601,6.15169,1625.6,1625.3,6.15256]
["bitfinex","ETHUSD",1744648414805,6.15169,1625.6,1625.3,12.30512]
["bitfinex","ETHUSD",1744648414987,6.14,1625.7,1625.5,6.15179]
["bitfinex","ETHUSD",1744648415188,6.14,1625.7,1625.6,0.06151142]
["bitfinex","ETHUSD",1744648415386,6.15057,1625.9,1625.6,6.15139]
["bitfinex","ETHUSD",1744648415588,6.15099,1625.8,1625.4,6.15206]
["bitfinex","ETHUSD",1744648415802,12.30211,1625.8,1625.4,12.30426]
["bitfinex","ETHUSD",1744648416111,6.15051,1625.9,1625.4,0.95001119]
["bitfinex","ETHUSD",1744648416414,6.14,1626.1,1625.8,6.15063]
["bitfinex","ETHUSD",1744648416581,6.14952,1626.2,1625.8,6.15063]
["bitfinex","ETHUSD",1744648416783,6.1498,1626.1,1625.8,6.15063]
["bitfinex","ETHUSD",1744648416982,6.15054,1625.9,1625.6,0.7835]
["bitfinex","ETHUSD",1744648417203,6.14932,1626.2,1625.6,0.7835]
["bitfinex","ETHUSD",1744648417518,6.15105,1625.8,1625.6,0.7835]
["bitfinex","ETHUSD",1744648417720,6.1505,1625.9,1625.6,6.99649486]
["bitfinex","ETHUSD",1744648418030,6.90148,1626.2,1625.7,6.15119]
["bitfinex","ETHUSD",1744648418314,6.90148,1626.2,1625.8,6.15059]
["bitfinex","ETHUSD",1744648418315,6.1498,1626.1,1625.8,6.15059]
["bitfinex","ETHUSD",1744648418616,6.14915,1626.3,1625.9,6.15032]
["bitfinex","ETHUSD",1744648418819,6.15034,1626.0,1625.6,10.48504]
["bitfinex","ETHUSD",1744648419020,12.3007,1626.0,1625.6,7.48484]
["bitfinex","ETHUSD",1744648419184,6.15035,1626.0,1625.7,6.15115]
["bitfinex","ETHUSD",1744648419379,6.15035,1626.0,1625.7,6.15107]
["bitfinex","ETHUSD",1744648419806,6.14974,1626.1,1625.7,6.15106]
["bitfinex","ETHUSD",1744648420008,6.14897,1626.3,1625.9,6.15017]
["bitfinex","ETHUSD",1744648420308,6.14897,1626.3,1626.0,6.95255]
["bitfinex","ETHUSD",1744648420671,6.14942,1626.2,1626.0,0.8025]
["bitfinex","ETHUSD",1744648421402,6.14897,1626.3,1626.0,0.86399166]
["bitfinex","ETHUSD",1744648421591,6.14897,1626.3,1626.0,6.95244]
["bitfinex","ETHUSD",1744648421790,0.05,1626.4,1626.0,8.86199009]
["bitfinex","ETHUSD",1744648421997,0.05,1626.4,1626.3,6.91632]
["bitfinex","ETHUSD",1744648422285,0.05,1626.4,1626.3,10.52779832]
["bitfinex","ETHUSD",1744648423112,0.05,1626.4,1626.3,6.97778994]
["bitfinex","ETHUSD",1744648423310,0.05,1626.4,1626.3,8.84048193]
["bitfinex","ETHUSD",1744648423722,0.05,1626.4,1626.1,9.96957]
["bitfinex","ETHUSD",1744648423875,0.05,1626.4,1626.2,6.21050226]
["bitfinex","ETHUSD",1744648424071,0.05,1626.4,1626.1,6.96961]
["bitfinex","ETHUSD",1744648424574,6.19856,1626.4,1626.1,6.96961]
["bitfinex","ETHUSD",1744648424813,12.34729,1626.4,1626.1,0.82]
["bitfinex","ETHUSD",1744648425121,6.15006,1626.0,1625.6,7.997]
["bitfinex","ETHUSD",1744648425282,6.15046,1625.9,1625.7,4.0]
["bitfinex","ETHUSD",1744648425482,6.15018,1626.0,1625.7,10.21255212]
["bitfinex","ETHUSD",1744648425706,6.15006,1626.0,1625.7,10.21255212]
["bitfinex","ETHUSD",1744648425911,6.892,1626.3,1625.8,6.15049]
["bitfinex","ETHUSD",1744648425912,13.04124,1626.3,1625.8,6.15049]
["bitfinex","ETHUSD",1744648426115,6.14943,1626.2,1625.9,6.15027]
["bitfinex","ETHUSD",1744648426304,12.29897,1626.2,1625.8,6.15072]
["bitfinex","ETHUSD",1744648426503,6.14969,1626.1,1625.8,6.15072]
["bitfinex","ETHUSD",1744648426704,12.2996,1626.1,1625.8,6.15072]
["bitfinex","ETHUSD",1744648427000,6.14969,1626.1,1625.8,6.15072]
["bitfinex","ETHUSD",1744648427199,6.14969,1626.1,1625.8,12.30139]
["bitfinex","ETHUSD",1744648427512,12.29886,1626.2,1625.9,6.15032]
["bitfinex","ETHUSD",1744648427718,6.1497,1626.1,1625.8,12.30134]
["bitfinex","ETHUSD",1744648428018,6.1503,1626.0,1625.6,14.93425]
["bitfinex","ETHUSD",1744648428184,8.21184569,1626.2,1625.8,6.15052]
["bitfinex","ETHUSD",1744648428382,6.15021,1626.0,1625.7,6.1511]
["bitfinex","ETHUSD",1744648428719,6.15021,1626.0,1625.7,12.30217]
["bitfinex","ETHUSD",1744648429020,8.21173569,1626.2,1625.8,6.21215918]
["bitfinex","ETHUSD",1744648429227,6.14,1626.3,1626.1,6.14964]
["bitfinex","ETHUSD",1744648429517,0.05,1626.4,1626.1,6.2111588]
["bitfinex","ETHUSD",1744648429724,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744648429875,0.05,1626.4,1626.1,14.69555]
["bitfinex","ETHUSD",1744648430213,0.05,1626.4,1626.2,6.14928]
["bitfinex","ETHUSD",1744648430399,0.05,1626.4,1626.3,6.21039723]
["bitfinex","ETHUSD",1744648430601,0.05,1626.4,1626.2,6.14914]
["bitfinex","ETHUSD",1744648430784,0.05,1626.4,1626.3,0.06147914]
["bitfinex","ETHUSD",1744648433125,0.05,1626.4,1626.3,6.21039914]
["bitfinex","ETHUSD",1744648433416,0.05,1626.4,1626.3,6.97129914]
["bitfinex","ETHUSD",1744648433797,0.05,1626.4,1626.3,8.83334305]
["bitfinex","ETHUSD",1744648433986,0.05,1626.4,1626.3,8.77186391]
["bitfinex","ETHUSD",1744648434182,0.05,1626.4,1626.3,0.7609]
["bitfinex","ETHUSD",1744648434586,0.05,1626.4,1626.3,7.52129931]
["bitfinex","ETHUSD",1744648434999,0.05,1626.4,1626.3,14.52129931]
["bitfinex","ETHUSD",1744648435190,0.05,1626.4,1626.3,14.45982]
["bitfinex","ETHUSD",1744648436206,0.05,1626.4,1626.3,7.7609]
["bitfinex","ETHUSD",1744648436406,0.05,1626.4,1626.3,13.90982]
["bitfinex","ETHUSD",1744648436623,0.05,1626.4,1626.3,15.915714]
["bitfinex","ETHUSD",1744648437023,0.05,1626.4,1626.3,9.766794]
["bitfinex","ETHUSD",1744648437223,0.05,1626.4,1626.3,7.7609]
["bitfinex","ETHUSD",1744648437593,0.05,1626.4,1626.3,3.7609]
["bitfinex","ETHUSD",1744648438128,0.05,1626.4,1626.3,9.90982]
["bitfinex","ETHUSD",1744648438355,1e-05,1626.4,1626.3,10.52129679]
["bitfinex","ETHUSD",1744648438496,1e-05,1626.4,1626.3,10.45982]
["bitfinex","ETHUSD",1744648438820,1e-05,1626.4,1626.3,13.382443]
["bitfinex","ETHUSD",1744648439415,1e-05,1626.4,1626.3,17.382443]
["bitfinex","ETHUSD",1744648440519,1e-05,1626.4,1626.3,16.832443]
["bitfinex","ETHUSD",1744648440705,6.14855,1626.4,1626.3,4.0]
["bitfinex","ETHUSD",1744648440918,1e-05,1626.4,1626.3,10.14892]
["bitfinex","ETHUSD",1744648441121,6.14905,1626.3,1625.9,6.90322]
["bitfinex","ETHUSD",1744648441418,12.29898,1626.2,1626.0,4.0]
["bitfinex","ETHUSD",1744648441640,1e-05,1626.4,1626.0,4.06149191]
["bitfinex","ETHUSD",1744648441851,1e-05,1626.4,1626.1,0.06149238]
["bitfinex","ETHUSD",1744648442152,1e-05,1626.4,1626.1,6.14958]
["bitfinex","ETHUSD",1744648442348,1e-05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744648442547,1e-05,1626.4,1626.3,6.76038994]
["bitfinex","ETHUSD",1744648442720,1e-05,1626.4,1626.3,6.69892]
["bitfinex","ETHUSD",1744648443044,1e-05,1626.4,1626.3,6.76039]
["bitfinex","ETHUSD",1744648443623,1e-05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744648443821,1e-05,1626.4,1626.3,8.178024]
["bitfinex","ETHUSD",1744648444349,1e-05,1626.4,1626.3,8.23949762]
["bitfinex","ETHUSD",1744648444658,1e-05,1626.4,1626.3,12.23949762]
["bitfinex","ETHUSD",1744648445142,1e-05,1626.4,1626.3,12.178024]
["bitfinex","ETHUSD",1744648445346,1e-05,1626.4,1626.3,12.23949764]
["bitfinex","ETHUSD",1744648445644,1e-05,1626.4,1626.3,12.178024]
["bitfinex","ETHUSD",1744648446020,1e-05,1626.4,1626.3,8.178024]
["bitfinex","ETHUSD",1744648447360,1e-05,1626.4,1626.3,8.23950055]
["bitfinex","ETHUSD",1744648447548,1e-05,1626.4,1626.3,2.029104]
["bitfinex","ETHUSD",1744648448058,1e-05,1626.4,1626.3,8.178024]
["bitfinex","ETHUSD",1744648448254,1e-05,1626.4,1626.3,8.23950233]
["bitfinex","ETHUSD",1744648448779,6.14876,1626.4,1626.2,7.993]
["bitfinex","ETHUSD",1744648449585,1e-05,1626.4,1626.2,14.14216]
["bitfinex","ETHUSD",1744648449969,1e-05,1626.4,1626.3,6.98012]
["bitfinex","ETHUSD",1744648450278,1e-05,1626.4,1626.3,11.70410993]
["bitfinex","ETHUSD",1744648450582,1e-05,1626.4,1626.3,15.70410993]
["bitfinex","ETHUSD",1744648450878,1e-05,1626.4,1626.3,19.2421708]
["bitfinex","ETHUSD",1744648451055,1e-05,1626.4,1626.3,22.2421708]
["bitfinex","ETHUSD",1744648451378,1e-05,1626.4,1626.3,18.12965499]
["bitfinex","ETHUSD",1744648451580,1e-05,1626.4,1626.3,17.57965499]
["bitfinex","ETHUSD",1744648451778,1e-05,1626.4,1626.3,10.59953499]
["bitfinex","ETHUSD",1744648451981,1e-05,1626.4,1626.3,9.21039892]
["bitfinex","ETHUSD",1744648452982,1e-05,1626.4,1626.3,13.87291473]
["bitfinex","ETHUSD",1744648453181,1e-05,1626.4,1626.3,14.62943581]
["bitfinex","ETHUSD",1744648453479,1e-05,1626.4,1626.3,14.51692]
["bitfinex","ETHUSD",1744648453783,1e-05,1626.4,1626.3,17.447734]
["bitfinex","ETHUSD",1744648453989,1e-05,1626.4,1626.3,13.629734]
["bitfinex","ETHUSD",1744648455569,1e-05,1626.4,1626.3,9.629734]
["bitfinex","ETHUSD",1744648457589,1e-05,1626.4,1626.2,7.993]
["bitfinex","ETHUSD",1744648457885,6.1497,1626.1,1625.9,47.927]
["bitfinex","ETHUSD",1744648458189,6.15006,1626.0,1625.9,47.927]
["bitfinex","ETHUSD",1744648458485,6.14937,1626.2,1625.8,7.973]
["bitfinex","ETHUSD",1744648458653,6.14937,1626.2,1625.9,6.15033]
["bitfinex","ETHUSD",1744648458859,12.29883,1626.2,1625.8,20.2746]
["bitfinex","ETHUSD",1744648459080,6.15008,1626.0,1625.8,10.00046]
["bitfinex","ETHUSD",1744648459389,12.3005,1626.0,1625.8,7.973]
["bitfinex","ETHUSD",1744648459588,6.15043,1625.9,1625.8,7.973]
["bitfinex","ETHUSD",1744648460158,6.90243,1625.9,1625.8,7.973]
["bitfinex","ETHUSD",1744648460361,6.15173,1625.6,1625.4,7.973]
["bitfinex","ETHUSD",1744648460663,6.15195,1625.5,1625.4,7.973]
["bitfinex","ETHUSD",1744648460859,6.15128,1625.7,1625.4,8.7703]
["bitfinex","ETHUSD",1744648461063,0.752,1625.9,1625.6,6.15153]
["bitfinex","ETHUSD",1744648461263,0.752,1625.9,1625.7,6.15102]
["bitfinex","ETHUSD",1744648461463,6.14882,1626.4,1625.6,4.22897763]
["bitfinex","ETHUSD",1744648461464,0.752,1626.2,1625.6,4.22897763]
["bitfinex","ETHUSD",1744648461688,6.15007,1626.0,1625.6,6.91958]
["bitfinex","ETHUSD",1744648461891,6.15007,1626.0,1625.7,9.843048]
["bitfinex","ETHUSD",1744648462190,6.14974,1626.1,1625.8,6.2120499]
["bitfinex","ETHUSD",1744648462361,6.14974,1626.1,1625.8,12.3627599]
["bitfinex","ETHUSD",1744648462566,12.29825,1626.3,1625.9,14.12418]
["bitfinex","ETHUSD",1744648462779,12.29825,1626.3,1626.0,1.412418]
["bitfinex","ETHUSD",1744648463297,6.14912,1626.3,1626.0,7.562328]
["bitfinex","ETHUSD",1744648463456,12.29822,1626.3,1626.0,7.562328]
["bitfinex","ETHUSD",1744648463654,0.75201,1626.4,1626.0,1.412418]
["bitfinex","ETHUSD",1744648463857,1e-05,1626.4,1626.2,6.14899]
["bitfinex","ETHUSD",1744648464097,1e-05,1626.4,1626.3,6.21040431]
["bitfinex","ETHUSD",1744648464862,1e-05,1626.4,1626.3,0.06148431]
["bitfinex","ETHUSD",1744648465069,1e-05,1626.4,1626.2,6.77003796]
["bitfinex","ETHUSD",1744648466198,1e-05,1626.4,1626.3,6.21039996]
["bitfinex","ETHUSD",1744648466416,1e-05,1626.4,1626.3,11.83464375]
["bitfinex","ETHUSD",1744648466768,1e-05,1626.4,1626.3,11.77316379]
["bitfinex","ETHUSD",1744648468374,1e-05,1626.4,1626.3,5.07424379]
["bitfinex","ETHUSD",1744648468575,1e-05,1626.4,1626.3,11.22316379]
["bitfinex","ETHUSD",1744648468980,1e-05,1626.4,1626.3,5.07424379]
["bitfinex","ETHUSD",1744648469198,1e-05,1626.4,1626.1,47.935]
["bitfinex","ETHUSD",1744648469384,6.14912,1626.3,1626.0,7.562328]
["bitfinex","ETHUSD",1744648469899,6.14912,1626.3,1626.1,0.06148854]
["bitfinex","ETHUSD",1744648470298,6.9006,1626.4,1626.1,0.06148854]
["bitfinex","ETHUSD",1744648470498,6.9006,1626.4,1626.1,6.21105854]
["bitfinex","ETHUSD",1744648470808,0.75201,1626.4,1625.9,14.12334]
["bitfinex","ETHUSD",1744648471024,6.14947,1626.2,1625.9,16.587589]
["bitfinex","ETHUSD",1744648471187,6.15006,1626.0,1625.9,7.973]
["bitfinex","ETHUSD",1744648471383,6.14907,1626.3,1625.9,7.973]
["bitfinex","ETHUSD",1744648471719,6.14978,1626.1,1625.9,7.973]
["bitfinex","ETHUSD",1744648472021,6.14988,1626.1,1625.9,7.973]
["bitfinex","ETHUSD",1744648472319,6.14942,1626.2,1625.9,14.12329]
["bitfinex","ETHUSD",1744648472498,12.29903,1626.2,1625.9,7.973]
["bitfinex","ETHUSD",1744648472696,6.1497,1626.1,1625.9,7.973]
["bitfinex","ETHUSD",1744648472903,12.29966,1626.1,1625.9,7.973]
["bitfinex","ETHUSD",1744648473208,12.2997,1626.1,1625.9,7.973]
["bitfinex","ETHUSD",1744648473387,6.1497,1626.1,1625.9,7.973]
["bitfinex","ETHUSD",1744648473789,12.2996,1626.1,1625.9,7.973]
["bitfinex","ETHUSD",1744648474214,6.14909,1626.3,1625.9,14.9205]
["bitfinex","ETHUSD",1744648474529,1e-05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744648474762,1e-05,1626.4,1626.3,6.21039889]
["bitfinex","ETHUSD",1744648474918,1e-05,1626.4,1626.3,7.44635078]
["bitfinex","ETHUSD",1744648475100,1e-05,1626.4,1626.3,7.38487189]
["bitfinex","ETHUSD",1744648475305,1e-05,1626.4,1626.3,7.44634897]
["bitfinex","ETHUSD",1744648476995,1e-05,1626.4,1626.3,7.93487189]
["bitfinex","ETHUSD",1744648477534,1e-05,1626.4,1626.3,1.23595189]
["bitfinex","ETHUSD",1744648477740,1e-05,1626.4,1626.2,6.14912]
["bitfinex","ETHUSD",1744648477915,1e-05,1626.4,1626.2,12.2983]
["bitfinex","ETHUSD",1744648478127,1e-05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744648478448,1e-05,1626.4,1626.3,9.69892]
["bitfinex","ETHUSD",1744648478793,1e-05,1626.4,1626.3,9.76039094]
["bitfinex","ETHUSD",1744648478991,1e-05,1626.4,1626.3,11.96625403]
["bitfinex","ETHUSD",1744648479238,1e-05,1626.4,1626.3,11.90478309]
["bitfinex","ETHUSD",1744648480134,1e-05,1626.4,1626.3,11.96625576]
["bitfinex","ETHUSD",1744648481437,1e-05,1626.4,1626.3,12.70398309]
["bitfinex","ETHUSD",1744648482350,1e-05,1626.4,1626.3,24.88093642]
["bitfinex","ETHUSD",1744648483212,1e-05,1626.4,1626.3,31.34893642]
["bitfinex","ETHUSD",1744648484144,1e-05,1626.4,1626.3,24.88093642]
["bitfinex","ETHUSD",1744648484839,1e-05,1626.4,1626.3,16.92893642]
["bitfinex","ETHUSD",1744648485045,1e-05,1626.4,1626.3,24.88093642]
["bitfinex","ETHUSD",1744648489889,1e-05,1626.4,1626.3,2.31830061]
["bitfinex","ETHUSD",1744648490092,0.752,1626.3,1626.0,6.14993]
["bitfinex","ETHUSD",1744648490247,0.752,1626.3,1625.9,8.7483]
["bitfinex","ETHUSD",1744648490579,0.752,1626.3,1625.9,7.951]
["bitfinex","ETHUSD",1744648490779,6.15006,1626.0,1625.9,7.951]
["bitfinex","ETHUSD",1744648490985,6.90298,1625.8,1625.5,20.25469]
["bitfinex","ETHUSD",1744648491190,6.90298,1625.8,1625.5,20.25464]
["bitfinex","ETHUSD",1744648491478,6.90298,1625.8,1625.6,2.025464]
["bitfinex","ETHUSD",1744648491634,0.752,1625.8,1625.6,11.177014]
["bitfinex","ETHUSD",1744648491836,0.752,1625.8,1625.7,0.06150491]
["bitfinex","ETHUSD",1744648492235,0.752,1626.1,1625.8,6.15056]
["bitfinex","ETHUSD",1744648492473,0.752,1626.1,1625.9,6.765316]
["bitfinex","ETHUSD",1744648492677,0.752,1626.1,1626.0,0.06149324]
["bitfinex","ETHUSD",1744648492877,0.752,1626.1,1625.9,0.615056]
["bitfinex","ETHUSD",1744648493364,6.90174,1626.1,1625.9,0.615056]
["bitfinex","ETHUSD",1744648493591,0.752,1626.1,1625.9,0.615056]
["bitfinex","ETHUSD",1744648494351,1e-05,1626.4,1626.1,6.1494]
["bitfinex","ETHUSD",1744648494555,1e-05,1626.4,1626.2,0.61494]
["bitfinex","ETHUSD",1744648495784,1e-05,1626.4,1626.2,6.76421]
["bitfinex","ETHUSD",1744648496098,1e-05,1626.4,1626.3,0.06148121]
["bitfinex","ETHUSD",1744648497280,1e-05,1626.4,1626.3,6.76040121]
["bitfinex","ETHUSD",1744648497590,1e-05,1626.4,1626.3,10.52099273]
["bitfinex","ETHUSD",1744648497884,1e-05,1626.4,1626.3,12.18803227]
["bitfinex","ETHUSD",1744648499641,1e-05,1626.4,1626.3,5.27851227]
["bitfinex","ETHUSD",1744648499835,1e-05,1626.4,1626.3,3.0]
["bitfinex","ETHUSD",1744648500741,1e-05,1626.4,1626.3,9.69892]
["bitfinex","ETHUSD",1744648501254,1e-05,1626.4,1626.3,3.55]
["bitfinex","ETHUSD",1744648501454,1e-05,1626.4,1626.3,3.0]
["bitfinex","ETHUSD",1744648501885,1e-05,1626.4,1626.3,9.21039736]
["bitfinex","ETHUSD",1744648502085,1e-05,1626.4,1626.3,11.3578431]
["bitfinex","ETHUSD",1744648502257,1e-05,1626.4,1626.3,11.29636574]
["bitfinex","ETHUSD",1744648502985,1e-05,1626.4,1626.3,12.14063462]
["bitfinex","ETHUSD",1744648503184,1e-05,1626.4,1626.3,60.11960326]
["bitfinex","ETHUSD",1744648503690,0.752,1627.2,1626.9,6.1464]
["bitfinex","ETHUSD",1744648503870,0.752,1627.2,1626.9,7.93]
["bitfinex","ETHUSD",1744648503871,6.8977,1627.2,1626.9,7.93]
["bitfinex","ETHUSD",1744648504075,6.8977,1627.2,1626.9,16.098935]
["bitfinex","ETHUSD",1744648504274,13.04339,1627.2,1626.9,16.098935]
["bitfinex","ETHUSD",1744648504476,6.89769,1627.2,1626.9,16.098935]
["bitfinex","ETHUSD",1744648504787,13.04342,1627.2,1626.9,9.952395]
["bitfinex","ETHUSD",1744648505088,6.89769,1627.2,1626.9,16.098925]
["bitfinex","ETHUSD",1744648505288,6.89769,1627.2,1626.9,9.952395]
["bitfinex","ETHUSD",1744648505489,6.14604,1627.1,1626.9,7.93]
["bitfinex","ETHUSD",1744648505690,6.14628,1627.0,1626.9,7.93]
["bitfinex","ETHUSD",1744648505847,6.89828,1627.0,1626.9,7.93]
["bitfinex","ETHUSD",1744648508665,6.14706,1626.8,1626.5,7.929]
["bitfinex","ETHUSD",1744648508871,12.29425,1626.8,1626.6,0.7929]
["bitfinex","ETHUSD",1744648509479,12.29434,1626.8,1626.6,0.8543701]
["bitfinex","ETHUSD",1744648509679,6.14741,1626.7,1626.6,0.7929]
["bitfinex","ETHUSD",1744648511011,6.14706,1626.8,1626.6,0.7929]
["bitfinex","ETHUSD",1744648511012,6.14713,1626.8,1626.6,0.7929]
["bitfinex","ETHUSD",1744648511220,12.29433,1626.8,1626.6,0.7929]
["bitfinex","ETHUSD",1744648511381,6.89841,1627.0,1626.7,6.14737]
["bitfinex","ETHUSD",1744648511573,6.89841,1627.0,1626.7,7.22380401]
["bitfinex","ETHUSD",1744648511779,13.04495,1627.0,1626.7,7.22380401]
["bitfinex","ETHUSD",1744648512492,13.04495,1627.0,1626.7,1.07643401]
["bitfinex","ETHUSD",1744648512874,13.04486,1627.0,1626.7,7.22384401]
["bitfinex","ETHUSD",1744648513075,0.752,1627.0,1626.7,1.07643401]
["bitfinex","ETHUSD",1744648513276,6.89759,1627.2,1626.9,12.29316]
["bitfinex","ETHUSD",1744648513512,6.89759,1627.2,1626.9,6.14651]
["bitfinex","ETHUSD",1744648513737,13.04329,1627.2,1626.9,14.07551]
["bitfinex","ETHUSD",1744648513881,6.89759,1627.2,1626.9,14.07551]
["bitfinex","ETHUSD",1744648514276,6.14591,1627.1,1626.9,7.929]
["bitfinex","ETHUSD",1744648514506,6.14723,1626.8,1626.5,6.14811]
["bitfinex","ETHUSD",1744648514829,6.14794,1626.6,1626.4,7.929]
["bitfinex","ETHUSD",1744648514982,6.14817,1626.5,1626.4,7.929]
["bitfinex","ETHUSD",1744648515187,6.14794,1626.6,1626.4,7.929]
["bitfinex","ETHUSD",1744648515382,6.14742,1626.7,1626.3,49.63788326]
["bitfinex","ETHUSD",1744648515585,6.14854,1626.4,1626.3,47.928]
["bitfinex","ETHUSD",1744648515833,6.14892,1626.3,1626.2,7.929]
["bitfinex","ETHUSD",1744648516947,6.15043,1625.9,1625.7,2.20678827]
["bitfinex","ETHUSD",1744648517291,0.752,1626.2,1625.8,0.87400442]
["bitfinex","ETHUSD",1744648517490,0.752,1626.2,1625.9,6.15029]
["bitfinex","ETHUSD",1744648517945,6.90133,1626.2,1625.9,6.15029]
["bitfinex","ETHUSD",1744648518150,6.14988,1626.1,1625.8,0.8125]
["bitfinex","ETHUSD",1744648518355,6.15077,1625.9,1625.7,2.20678827]
["bitfinex","ETHUSD",1744648518497,6.15081,1625.8,1625.7,2.20678827]
["bitfinex","ETHUSD",1744648518836,6.90281,1625.8,1625.7,2.20678827]
["bitfinex","ETHUSD",1744648519203,0.752,1626.1,1625.7,2.20678827]
["bitfinex","ETHUSD",1744648519403,6.15081,1625.8,1625.7,2.20678827]
["bitfinex","ETHUSD",1744648519804,6.15119,1625.7,1625.6,47.919]
["bitfinex","ETHUSD",1744648520356,12.30181,1625.8,1625.5,14.08192]
["bitfinex","ETHUSD",1744648520492,6.15072,1625.9,1625.5,14.08178]
["bitfinex","ETHUSD",1744648520697,6.15095,1625.8,1625.5,14.08177]
["bitfinex","ETHUSD",1744648520939,6.15072,1625.9,1625.6,6.21300714]
["bitfinex","ETHUSD",1744648521143,6.15063,1625.9,1625.6,0.06150714]
["bitfinex","ETHUSD",1744648521443,6.15093,1625.8,1625.5,14.08178]
["bitfinex","ETHUSD",1744648521652,6.15093,1625.8,1625.5,16.487497]
["bitfinex","ETHUSD",1744648521848,6.15132,1625.7,1625.5,10.335717]
["bitfinex","ETHUSD",1744648522140,0.752,1625.8,1625.6,6.15144]
["bitfinex","ETHUSD",1744648522344,6.15119,1625.7,1625.5,7.93]
["bitfinex","ETHUSD",1744648522499,6.15109,1625.8,1625.5,7.93]
["bitfinex","ETHUSD",1744648523008,12.30222,1625.8,1625.5,7.99151233]
["bitfinex","ETHUSD",1744648523225,6.15122,1625.7,1625.5,10.02108756]
["bitfinex","ETHUSD",1744648523644,6.15122,1625.7,1625.5,9.95957523]
["bitfinex","ETHUSD",1744648523839,6.15122,1625.7,1625.5,10.02108769]
["bitfinex","ETHUSD",1744648524144,6.15109,1625.8,1625.5,10.02108769]
["bitfinex","ETHUSD",1744648524701,6.90245,1625.9,1625.5,22.32494769]
["bitfinex","ETHUSD",1744648524897,0.752,1626.1,1625.9,6.1502]
["bitfinex","ETHUSD",1744648525123,6.1491,1626.3,1626.0,6.21155802]
["bitfinex","ETHUSD",1744648525512,12.29819,1626.3,1625.9,15.30068]
["bitfinex","ETHUSD",1744648525914,12.29819,1626.3,1626.0,0.06149283]
["bitfinex","ETHUSD",1744648526115,6.14946,1626.2,1625.8,9.1507]
["bitfinex","ETHUSD",1744648526338,6.14946,1626.2,1626.0,3.0]
["bitfinex","ETHUSD",1744648526548,6.14975,1626.1,1625.7,0.55]
["bitfinex","ETHUSD",1744648526742,0.752,1626.4,1625.7,0.55]
["bitfinex","ETHUSD",1744648526743,6.15043,1625.9,1625.8,4.0]
["bitfinex","ETHUSD",1744648526952,6.15081,1625.8,1625.7,7.932]
["bitfinex","ETHUSD",1744648527151,6.15043,1625.9,1625.3,7.42344216]
["bitfinex","ETHUSD",1744648527152,6.15143,1625.7,1625.3,7.42332216]
["bitfinex","ETHUSD",1744648527442,6.15143,1625.7,1625.4,6.89452222]
["bitfinex","ETHUSD",1744648527626,6.15087,1625.8,1625.5,0.06151292]
["bitfinex","ETHUSD",1744648527798,6.892,1626.0,1625.8,6.1508]
["bitfinex","ETHUSD",1744648527998,0.752,1626.0,1625.8,6.15066]
["bitfinex","ETHUSD",1744648528240,0.752,1626.0,1625.8,7.38084]
["bitfinex","ETHUSD",1744648528433,12.29975,1626.1,1625.8,7.38084]
["bitfinex","ETHUSD",1744648528599,6.14986,1626.1,1625.8,1.23018]
["bitfinex","ETHUSD",1744648528799,0.752,1626.2,1625.9,6.21176821]
["bitfinex","ETHUSD",1744648529200,6.14956,1626.2,1625.9,6.15027]
["bitfinex","ETHUSD",1744648529423,6.14956,1626.2,1625.9,1.353116]
["bitfinex","ETHUSD",1744648529636,6.14956,1626.2,1625.9,7.503506]
["bitfinex","ETHUSD",1744648530130,0.7504,1626.6,1626.0,0.85499307]
["bitfinex","ETHUSD",1744648530299,6.14908,1626.3,1626.0,0.7935]
["bitfinex","ETHUSD",1744648530503,6.14833,1626.5,1626.1,6.21087686]
["bitfinex","ETHUSD",1744648530700,6.89828,1626.6,1626.2,0.62108769]
["bitfinex","ETHUSD",1744648530905,13.04632,1626.6,1626.2,6.14909]
["bitfinex","ETHUSD",1744648531445,12.29502,1626.7,1626.3,12.29774]
["bitfinex","ETHUSD",1744648532234,6.14644,1627.0,1626.4,7.04140781]
["bitfinex","ETHUSD",1744648532432,6.14655,1627.0,1626.6,6.14742]
["bitfinex","ETHUSD",1744648532605,6.14655,1627.0,1626.6,12.35651807]
["bitfinex","ETHUSD",1744648532805,6.14655,1627.0,1626.6,13.83070181]
["bitfinex","ETHUSD",1744648533034,0.752,1627.1,1626.6,1.53565181]
["bitfinex","ETHUSD",1744648533246,6.14802,1626.6,1626.3,3.0]
["bitfinex","ETHUSD",1744648533532,6.14866,1626.4,1626.2,7.932]
["bitfinex","ETHUSD",1744648533732,6.1496,1626.2,1625.8,16.09268]
["bitfinex","ETHUSD",1744648533932,6.1496,1626.2,1625.9,1.609268]
["bitfinex","ETHUSD",1744648534132,6.14992,1626.1,1625.8,9.94188]
["bitfinex","ETHUSD",1744648534334,6.15043,1625.9,1625.8,7.91]
["bitfinex","ETHUSD",1744648534718,6.15197,1625.5,1625.2,14.06202]
["bitfinex","ETHUSD",1744648534915,6.15233,1625.4,1625.3,4.0]
["bitfinex","ETHUSD",1744648535327,6.15233,1625.4,1624.8,61.0201]
["bitfinex","ETHUSD",1744648535328,6.1529,1625.3,1624.9,6.15408]
["bitfinex","ETHUSD",1744648535644,6.15239,1625.4,1625.0,6.83050401]
["bitfinex","ETHUSD",1744648535841,6.90321,1625.7,1625.3,6.15243]
["bitfinex","ETHUSD",1744648536016,12.29087,1625.8,1625.4,6.15213]
["bitfinex","ETHUSD",1744648536223,0.752,1625.9,1625.5,6.15185]
["bitfinex","ETHUSD",1744648536558,12.28985,1626.1,1625.8,6.15066]
["bitfinex","ETHUSD",1744648536715,0.752,1626.3,1625.9,6.15017]
["bitfinex","ETHUSD",1744648536916,6.14933,1626.2,1626.0,0.06149328]
["bitfinex","ETHUSD",1744648537112,6.14933,1626.2,1625.8,6.9782]
["bitfinex","ETHUSD",1744648537317,6.14933,1626.2,1625.9,6.84811]
["bitfinex","ETHUSD",1744648537627,0.752,1626.3,1625.9,0.69782]
["bitfinex","ETHUSD",1744648537839,0.752,1626.3,1625.8,9.15066]
["bitfinex","ETHUSD",1744648538042,6.14876,1626.4,1626.0,6.15001]
["bitfinex","ETHUSD",1744648538340,6.1493,1626.2,1625.8,9.15069]
["bitfinex","ETHUSD",1744648538644,6.15034,1626.0,1625.6,0.615185]
["bitfinex","ETHUSD",1744648538814,6.15119,1625.7,1625.4,6.15231]
["bitfinex","ETHUSD",1744648539339,6.1518,1625.6,1625.3,8.7155]
["bitfinex","ETHUSD",1744648539532,6.1518,1625.6,1625.4,0.06151814]
["bitfinex","ETHUSD",1744648539734,6.1518,1625.6,1625.4,0.87770181]
["bitfinex","ETHUSD",1744648540241,6.15048,1625.9,1625.5,6.15194]
["bitfinex","ETHUSD",1744648540440,6.90211,1626.0,1625.4,0.87770181]
["bitfinex","ETHUSD",1744648540441,6.15144,1625.7,1625.4,0.87770181]
["bitfinex","ETHUSD",1744648540739,12.30285,1625.7,1625.4,0.87770181]
["bitfinex","ETHUSD",1744648541147,0.752,1626.0,1625.6,6.15144]
["bitfinex","ETHUSD",1744648541312,6.15064,1625.9,1625.6,6.7727354]
["bitfinex","ETHUSD",1744648541509,6.90213,1626.0,1625.7,6.15111]
["bitfinex","ETHUSD",1744648541709,6.14974,1626.1,1625.7,0.06150966]
["bitfinex","ETHUSD",1744648541908,0.752,1626.3,1625.8,6.15058]
["bitfinex","ETHUSD",1744648542211,0.752,1626.3,1625.9,7.577418]
["bitfinex","ETHUSD",1744648542212,6.14925,1626.3,1625.9,7.577418]
["bitfinex","ETHUSD",1744648542415,6.14987,1626.1,1625.8,7.91]
["bitfinex","ETHUSD",1744648542627,6.15024,1626.0,1625.8,7.91]
["bitfinex","ETHUSD",1744648542952,6.14895,1626.3,1625.9,6.15038]
["bitfinex","ETHUSD",1744648543249,6.14896,1626.3,1626.0,6.14975]
["bitfinex","ETHUSD",1744648543450,6.14869,1626.4,1626.0,6.14975]
["bitfinex","ETHUSD",1744648543619,6.14819,1626.5,1626.2,6.14898]
["bitfinex","ETHUSD",1744648543820,6.1489,1626.4,1626.1,1.426975]
["bitfinex","ETHUSD",1744648544043,6.14854,1626.4,1625.8,7.91]
["bitfinex","ETHUSD",1744648544243,6.15022,1626.0,1625.8,7.91]
["bitfinex","ETHUSD",1744648545049,6.14941,1626.2,1625.9,6.15028]
["bitfinex","ETHUSD",1744648545249,12.29827,1626.3,1625.9,6.15028]
["bitfinex","ETHUSD",1744648545926,12.29892,1626.2,1625.9,0.55]
["bitfinex","ETHUSD",1744648546130,6.14989,1626.1,1625.9,1.461076]
["bitfinex","ETHUSD",1744648547329,6.15024,1626.0,1625.8,7.91]
["bitfinex","ETHUSD",1744648547521,12.30063,1626.0,1625.8,7.91]
["bitfinex","ETHUSD",1744648547726,6.15043,1625.9,1625.8,7.91]
["bitfinex","ETHUSD",1744648548457,6.15043,1625.9,1625.5,9.92436]
["bitfinex","ETHUSD",1744648548458,6.15184,1625.6,1625.4,7.91]
["bitfinex","ETHUSD",1744648548923,6.15129,1625.7,1625.4,15.768569]
["bitfinex","ETHUSD",1744648549122,6.90209,1626.0,1625.4,15.768329]
["bitfinex","ETHUSD",1744648549322,6.1517,1625.6,1625.4,9.616269]
["bitfinex","ETHUSD",1744648549728,6.15195,1625.5,1625.4,7.91]
["bitfinex","ETHUSD",1744648550143,6.9037,1625.6,1625.4,7.91]
["bitfinex","ETHUSD",1744648550463,6.15122,1625.7,1625.4,14.06222]
["bitfinex","ETHUSD",1744648550667,12.30259,1625.7,1625.4,14.06222]
["bitfinex","ETHUSD",1744648551062,6.15019,1626.0,1625.6,12.85275]
["bitfinex","ETHUSD",1744648551241,6.15045,1625.9,1625.7,1.285275]
["bitfinex","ETHUSD",1744648551642,6.15176,1625.6,1625.4,7.91]
["bitfinex","ETHUSD",1744648551841,6.15176,1625.6,1625.1,13.06623]
["bitfinex","ETHUSD",1744648551842,6.15195,1625.5,1625.1,13.06623]
["bitfinex","ETHUSD",1744648552071,6.15195,1625.5,1625.2,10.15306]
["bitfinex","ETHUSD",1744648552276,12.30356,1625.6,1625.3,6.15268]
["bitfinex","ETHUSD",1744648552452,6.15176,1625.6,1625.4,0.06152257]
["bitfinex","ETHUSD",1744648552648,6.15176,1625.6,1625.4,0.62142026]
["bitfinex","ETHUSD",1744648552853,6.15174,1625.6,1625.4,0.62142026]
["bitfinex","ETHUSD",1744648553347,6.15174,1625.6,1625.3,6.15268]
["bitfinex","ETHUSD",1744648553548,6.892,1625.9,1625.4,0.06151697]
["bitfinex","ETHUSD",1744648553849,6.90271,1625.9,1625.5,6.1518]
["bitfinex","ETHUSD",1744648554066,6.9026,1625.9,1625.6,6.21303942]
["bitfinex","ETHUSD",1744648554267,6.90033,1626.1,1625.7,6.15116]
["bitfinex","ETHUSD",1744648554451,6.14983,1626.1,1625.8,6.82729672]
["bitfinex","ETHUSD",1744648554655,14.8015,1626.3,1625.8,0.615116]
["bitfinex","ETHUSD",1744648554656,20.95043,1626.3,1625.8,0.615116]
["bitfinex","ETHUSD",1744648554862,20.95043,1626.3,1625.6,6.15147]
["bitfinex","ETHUSD",1744648554863,6.1506,1625.9,1625.6,6.15147]
["bitfinex","ETHUSD",1744648555063,6.15015,1626.0,1625.6,6.15147]
["bitfinex","ETHUSD",1744648555267,6.15045,1625.9,1625.6,9.15144]
["bitfinex","ETHUSD",1744648555571,12.29962,1626.1,1625.8,6.15079]
["bitfinex","ETHUSD",1744648555780,12.2996,1626.1,1625.8,1.230187]
["bitfinex","ETHUSD",1744648555945,6.15076,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1744648556145,6.15098,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1744648556346,6.15136,1625.7,1625.5,7.911]
["bitfinex","ETHUSD",1744648556546,6.15136,1625.7,1625.6,4.0]
["bitfinex","ETHUSD",1744648556753,7.996694,1625.7,1625.6,4.0]
["bitfinex","ETHUSD",1744648556958,6.15157,1625.6,1625.5,7.911]
["bitfinex","ETHUSD",1744648558175,6.15172,1625.6,1625.3,6.21407065]
["bitfinex","ETHUSD",1744648558381,6.15127,1625.7,1625.3,6.21407065]
["bitfinex","ETHUSD",1744648558579,6.15081,1625.8,1625.3,6.15255]
["bitfinex","ETHUSD",1744648558895,6.15137,1625.7,1625.3,12.3051]
["bitfinex","ETHUSD",1744648559071,12.30283,1625.7,1625.4,1.23051]
["bitfinex","ETHUSD",1744648559390,6.15137,1625.7,1625.4,13.59655441]
["bitfinex","ETHUSD",1744648559550,0.752,1625.9,1625.4,1.23051]
["bitfinex","ETHUSD",1744648559888,6.15196,1625.5,1625.2,9.91777]
["bitfinex","ETHUSD",1744648560178,6.15196,1625.5,1625.2,16.07073]
["bitfinex","ETHUSD",1744648560480,6.15196,1625.5,1625.2,16.07074]
["bitfinex","ETHUSD",1744648560779,6.90186,1626.1,1625.5,0.7694]
["bitfinex","ETHUSD",1744648560990,6.14,1626.2,1625.7,0.55]
["bitfinex","ETHUSD",1744648561322,6.14,1626.6,1626.1,6.14939]
["bitfinex","ETHUSD",1744648561487,6.14779,1626.6,1626.2,6.14907]
["bitfinex","ETHUSD",1744648561779,12.29669,1626.5,1626.2,6.14907]
["bitfinex","ETHUSD",1744648561958,6.14878,1626.4,1626.1,6.14958]
["bitfinex","ETHUSD",1744648562143,6.14817,1626.5,1626.2,6.1493]
["bitfinex","ETHUSD",1744648562348,6.14824,1626.5,1626.1,7.912]
["bitfinex","ETHUSD",1744648562544,4.81434585,1626.7,1626.4,6.14823]
["bitfinex","ETHUSD",1744648562768,4.06234585,1626.7,1626.6,6.14779]
["bitfinex","ETHUSD",1744648563075,5.17622288,1627.2,1627.1,6.1459]
["bitfinex","ETHUSD",1744648563384,5.17622288,1627.2,1627.1,0.86835098]
["bitfinex","ETHUSD",1744648563589,5.17622288,1627.2,1626.9,15.29308]
["bitfinex","ETHUSD",1744648563776,11.32180288,1627.2,1627.0,5.529308]
["bitfinex","ETHUSD",1744648563952,11.32180288,1627.2,1627.0,4.0]
["bitfinex","ETHUSD",1744648564148,5.92822288,1627.2,1626.7,3.0]
["bitfinex","ETHUSD",1744648564353,5.17622288,1627.2,1626.8,6.20849382]
["bitfinex","ETHUSD",1744648564554,6.1459,1627.1,1626.8,0.92084938]
["bitfinex","ETHUSD",1744648564774,6.14666,1626.9,1626.6,7.912]
["bitfinex","ETHUSD",1744648564978,6.14763,1626.7,1626.5,0.7718]
["bitfinex","ETHUSD",1744648565180,6.14763,1626.7,1626.3,6.21006398]
["bitfinex","ETHUSD",1744648565181,0.614763,1626.7,1626.3,6.21006398]
["bitfinex","ETHUSD",1744648565494,12.29548,1626.7,1626.2,21.78263]
["bitfinex","ETHUSD",1744648565670,6.14771,1626.7,1626.3,6.14891]
["bitfinex","ETHUSD",1744648565986,6.14,1627.1,1626.4,0.06147829]
["bitfinex","ETHUSD",1744648566190,6.1463,1627.0,1626.6,6.14743]
["bitfinex","ETHUSD",1744648566491,6.14555,1627.2,1626.7,7.59529769]
["bitfinex","ETHUSD",1744648566660,6.14632,1627.0,1626.7,1.386743]
["bitfinex","ETHUSD",1744648566975,12.29283,1627.0,1626.7,0.614743]
["bitfinex","ETHUSD",1744648567158,6.14595,1627.1,1626.7,0.614743]
["bitfinex","ETHUSD",1744648567364,6.14595,1627.1,1626.7,6.14727]
["bitfinex","ETHUSD",1744648567561,4.17451983,1627.4,1627.2,6.14532]
["bitfinex","ETHUSD",1744648567780,6.1454,1627.3,1626.8,6.147]
["bitfinex","ETHUSD",1744648567982,6.14566,1627.2,1626.8,3.0]
["bitfinex","ETHUSD",1744648568290,0.05,1627.4,1626.8,0.995268]
["bitfinex","ETHUSD",1744648568455,12.29215,1627.1,1626.7,3.8053]
["bitfinex","ETHUSD",1744648568663,6.14591,1627.1,1626.7,9.95269]
["bitfinex","ETHUSD",1744648568862,6.14551,1627.3,1626.8,6.14676]
["bitfinex","ETHUSD",1744648569056,6.14584,1627.2,1626.8,0.995206]
["bitfinex","ETHUSD",1744648569473,6.14519,1627.3,1626.9,6.14652]
["bitfinex","ETHUSD",1744648569655,6.14519,1627.3,1626.8,7.142046]
["bitfinex","ETHUSD",1744648569869,6.14565,1627.2,1626.8,13.288866]
["bitfinex","ETHUSD",1744648570199,0.05,1627.4,1627.2,6.1454]
["bitfinex","ETHUSD",1744648570490,0.05,1627.4,1627.3,6.75968]
["bitfinex","ETHUSD",1744648570789,0.05,1627.4,1627.3,0.61454]
["bitfinex","ETHUSD",1744648570991,0.05,1627.4,1627.3,6.82112591]
["bitfinex","ETHUSD",1744648571300,0.05,1627.4,1627.3,9.82112591]
["bitfinex","ETHUSD",1744648571591,0.05,1627.4,1627.3,9.75968]
["bitfinex","ETHUSD",1744648571781,0.05,1627.4,1627.3,10.37112028]
["bitfinex","ETHUSD",1744648572094,0.05,1627.4,1627.3,0.61454]
["bitfinex","ETHUSD",1744648572263,0.05,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744648572664,0.05,1627.4,1627.2,0.06144703]
["bitfinex","ETHUSD",1744648572865,0.05,1627.4,1627.2,6.20694708]
["bitfinex","ETHUSD",1744648573194,0.05,1627.4,1627.2,6.20683708]
["bitfinex","ETHUSD",1744648573494,0.05,1627.4,1627.1,9.92587]
["bitfinex","ETHUSD",1744648573699,0.05,1627.4,1627.2,4.0]
["bitfinex","ETHUSD",1744648574202,0.05,1627.4,1627.1,3.22310374]
["bitfinex","ETHUSD",1744648574406,0.05,1627.4,1627.2,0.06145088]
["bitfinex","ETHUSD",1744648574701,0.05,1627.4,1627.2,6.20683088]
["bitfinex","ETHUSD",1744648574996,0.05,1627.4,1627.2,7.76441434]
["bitfinex","ETHUSD",1744648575201,0.05,1627.4,1627.1,13.07163]
["bitfinex","ETHUSD",1744648575570,0.05,1627.4,1627.1,6.92573]
["bitfinex","ETHUSD",1744648575770,6.19483,1627.4,1627.0,14.50517744]
["bitfinex","ETHUSD",1744648576102,6.14534,1627.3,1627.0,7.887]
["bitfinex","ETHUSD",1744648576319,6.1459,1627.1,1626.7,6.14721]
["bitfinex","ETHUSD",1744648576666,6.89753,1627.2,1626.7,1.36696953]
["bitfinex","ETHUSD",1744648576970,6.89753,1627.2,1626.8,6.14703]
["bitfinex","ETHUSD",1744648577173,13.04338,1627.2,1626.8,6.14703]
["bitfinex","ETHUSD",1744648577373,6.89753,1627.2,1626.8,6.20849265]
["bitfinex","ETHUSD",1744648577574,0.752,1627.2,1626.8,0.06146265]
["bitfinex","ETHUSD",1744648577899,6.14565,1627.2,1626.8,6.14702]
["bitfinex","ETHUSD",1744648578104,12.29235,1627.1,1626.7,6.60608545]
["bitfinex","ETHUSD",1744648578278,0.802,1627.4,1626.8,6.14687]
["bitfinex","ETHUSD",1744648578483,6.94683,1627.4,1627.0,6.14592]
["bitfinex","ETHUSD",1744648578678,6.94683,1627.4,1627.0,12.29196]
["bitfinex","ETHUSD",1744648579086,0.05,1627.4,1627.1,6.14589]
["bitfinex","ETHUSD",1744648579480,0.05,1627.4,1627.1,6.14573]
["bitfinex","ETHUSD",1744648579707,6.14516,1627.3,1627.0,6.95322]
["bitfinex","ETHUSD",1744648580009,6.14555,1627.2,1626.9,6.14654]
["bitfinex","ETHUSD",1744648580208,6.14555,1627.2,1626.8,9.14702]
["bitfinex","ETHUSD",1744648580209,12.29127,1627.2,1626.8,15.29404]
["bitfinex","ETHUSD",1744648580408,6.14595,1627.1,1626.7,9.064736]
["bitfinex","ETHUSD",1744648580608,6.14595,1627.1,1626.7,6.95459]
["bitfinex","ETHUSD",1744648580808,6.14595,1627.1,1626.7,6.9545]
["bitfinex","ETHUSD",1744648581110,6.8976,1627.2,1626.7,1.50275]
["bitfinex","ETHUSD",1744648581326,13.08691,1627.4,1627.0,6.14604]
["bitfinex","ETHUSD",1744648581685,6.14537,1627.3,1626.9,12.29326]
["bitfinex","ETHUSD",1744648581897,6.14569,1627.2,1627.0,0.06145631]
["bitfinex","ETHUSD",1744648582187,6.14569,1627.2,1626.9,9.1466]
["bitfinex","ETHUSD",1744648582400,13.08686,1627.4,1626.9,3.0]
["bitfinex","ETHUSD",1744648582619,13.08686,1627.4,1626.5,0.8227]
["bitfinex","ETHUSD",1744648582620,0.752,1627.0,1626.5,0.8227]
["bitfinex","ETHUSD",1744648582935,6.14666,1626.9,1626.6,4.0]
["bitfinex","ETHUSD",1744648583211,6.14721,1626.8,1626.6,4.0]
["bitfinex","ETHUSD",1744648583419,6.14721,1626.8,1626.4,6.61786575]
["bitfinex","ETHUSD",1744648583618,6.14721,1626.8,1626.5,6.14805]
["bitfinex","ETHUSD",1744648583910,6.14831,1626.5,1626.3,0.93513752]
["bitfinex","ETHUSD",1744648584088,6.14746,1626.7,1626.4,4.0]
["bitfinex","ETHUSD",1744648584480,6.14705,1626.8,1626.4,10.14842]
["bitfinex","ETHUSD",1744648584881,12.28635,1627.0,1626.6,6.14757]
["bitfinex","ETHUSD",1744648585102,6.89791,1627.1,1626.7,6.14722]
["bitfinex","ETHUSD",1744648585103,13.04408,1627.1,1626.7,6.14722]
["bitfinex","ETHUSD",1744648585405,12.28568,1627.2,1626.8,6.14689]
["bitfinex","ETHUSD",1744648585601,6.14568,1627.2,1626.8,6.14667]
["bitfinex","ETHUSD",1744648585800,6.14526,1627.3,1626.9,6.96128]
["bitfinex","ETHUSD",1744648586006,6.942,1627.4,1626.9,0.8148]
["bitfinex","ETHUSD",1744648586212,6.14564,1627.2,1626.9,0.8148]
["bitfinex","ETHUSD",1744648586410,6.14564,1627.2,1626.9,6.96142]
["bitfinex","ETHUSD",1744648586603,6.14564,1627.2,1626.8,6.14667]
["bitfinex","ETHUSD",1744648586604,6.14602,1627.1,1626.8,6.14667]
["bitfinex","ETHUSD",1744648587415,6.14596,1627.1,1626.7,6.93189]
["bitfinex","ETHUSD",1744648587579,12.2937,1626.9,1626.6,7.885]
["bitfinex","ETHUSD",1744648587913,6.14731,1626.8,1626.5,3.7846]
["bitfinex","ETHUSD",1744648588083,6.14731,1626.8,1626.6,4.0]
["bitfinex","ETHUSD",1744648588284,13.04484,1627.0,1626.6,10.14761]
["bitfinex","ETHUSD",1744648588614,13.04484,1627.0,1626.6,16.7798973]
["bitfinex","ETHUSD",1744648588792,13.04484,1627.0,1626.6,12.7798973]
["bitfinex","ETHUSD",1744648589382,6.1463,1627.0,1626.7,6.208707]
["bitfinex","ETHUSD",1744648589585,6.14597,1627.1,1626.7,6.14724]
["bitfinex","ETHUSD",1744648589818,6.14644,1627.0,1626.8,0.614724]
["bitfinex","ETHUSD",1744648590405,12.33498,1627.4,1627.1,6.14577]
["bitfinex","ETHUSD",1744648590726,6.14568,1627.2,1626.9,3.7985]
["bitfinex","ETHUSD",1744648590938,6.14594,1627.1,1626.9,3.7985]
["bitfinex","ETHUSD",1744648591237,6.14594,1627.1,1626.9,0.7985]
["bitfinex","ETHUSD",1744648591382,6.14594,1627.1,1626.9,2.2242054]
["bitfinex","ETHUSD",1744648592022,6.14562,1627.2,1626.9,8.43230458]
["bitfinex","ETHUSD",1744648592322,6.19495,1627.4,1626.9,2.2242054]
["bitfinex","ETHUSD",1744648592492,12.33989,1627.4,1627.0,6.14617]
["bitfinex","ETHUSD",1744648592893,12.33989,1627.4,1626.9,8.6835]
["bitfinex","ETHUSD",1744648592894,6.19494,1627.4,1627.1,6.14583]
["bitfinex","ETHUSD",1744648593096,0.05,1627.4,1627.3,6.69514]
["bitfinex","ETHUSD",1744648593291,0.05,1627.4,1627.3,7.50114]
["bitfinex","ETHUSD",1744648593491,0.05,1627.4,1627.3,10.50114]
["bitfinex","ETHUSD",1744648593697,0.05,1627.4,1627.3,12.22722652]
["bitfinex","ETHUSD",1744648594120,0.05,1627.4,1627.3,12.165788]
["bitfinex","ETHUSD",1744648594420,0.05,1627.4,1627.3,16.22722657]
["bitfinex","ETHUSD",1744648594622,0.05,1627.4,1627.3,16.165788]
["bitfinex","ETHUSD",1744648595317,0.05,1627.4,1627.3,6.470648]
["bitfinex","ETHUSD",1744648595518,0.05,1627.4,1627.3,4.806]
["bitfinex","ETHUSD",1744648595820,0.05,1627.4,1627.2,6.14534]
["bitfinex","ETHUSD",1744648596122,0.05,1627.4,1627.2,3.0]
["bitfinex","ETHUSD",1744648596296,0.05,1627.4,1627.3,6.20658498]
["bitfinex","ETHUSD",1744648596496,0.05,1627.4,1627.3,6.20657935]
["bitfinex","ETHUSD",1744648596800,0.05,1627.4,1627.3,7.74175729]
["bitfinex","ETHUSD",1744648597009,0.05,1627.4,1627.3,12.04315729]
["bitfinex","ETHUSD",1744648597205,0.05,1627.4,1627.3,11.98171794]
["bitfinex","ETHUSD",1744648597406,1e-05,1627.4,1627.3,16.61621759]
["bitfinex","ETHUSD",1744648597729,0.802,1628.4,1628.1,12.284]
["bitfinex","ETHUSD",1744648597900,6.14151,1628.3,1628.0,6.14237]
["bitfinex","ETHUSD",1744648598220,6.14212,1628.1,1628.0,1.400637]
["bitfinex","ETHUSD",1744648598421,0.752,1628.3,1627.9,6.14277]
["bitfinex","ETHUSD",1744648598633,13.03521,1628.3,1627.9,6.14277]
["bitfinex","ETHUSD",1744648598797,13.03521,1628.3,1627.9,12.28554]
["bitfinex","ETHUSD",1744648598996,6.89351,1628.3,1628.0,6.14238]
["bitfinex","ETHUSD",1744648599196,6.14194,1628.2,1627.8,16.03769]
["bitfinex","ETHUSD",1744648599396,6.14194,1628.2,1627.9,1.603769]
["bitfinex","ETHUSD",1744648599599,6.14233,1628.1,1627.8,9.89464]
["bitfinex","ETHUSD",1744648599801,6.14175,1628.2,1627.8,9.89455]
["bitfinex","ETHUSD",1744648599996,0.752,1628.3,1627.8,9.89455]
["bitfinex","ETHUSD",1744648600195,12.28484,1628.1,1627.8,3.7514]
["bitfinex","ETHUSD",1744648600397,6.14253,1628.0,1627.8,3.7514]
["bitfinex","ETHUSD",1744648600600,6.14358,1627.8,1627.5,0.7916]
["bitfinex","ETHUSD",1744648600915,6.89496,1627.9,1627.5,9.20570587]
["bitfinex","ETHUSD",1744648601118,6.89496,1627.9,1627.6,6.14396]
["bitfinex","ETHUSD",1744648601336,6.14255,1628.0,1627.5,3.0]
["bitfinex","ETHUSD",1744648601633,12.28523,1628.0,1627.7,6.14345]
["bitfinex","ETHUSD",1744648601925,6.89408,1628.2,1627.8,6.14312]
["bitfinex","ETHUSD",1744648602127,6.14291,1627.9,1627.7,2.029446]
["bitfinex","ETHUSD",1744648602331,0.752,1628.2,1627.7,0.8007]
["bitfinex","ETHUSD",1744648602332,6.14234,1628.1,1627.7,0.8007]
["bitfinex","ETHUSD",1744648602630,12.28478,1628.1,1627.7,13.08766]
["bitfinex","ETHUSD",1744648603234,6.14257,1628.0,1627.7,6.94416]
["bitfinex","ETHUSD",1744648603426,6.1434,1627.8,1627.5,17.00719]
["bitfinex","ETHUSD",1744648603622,6.14379,1627.7,1627.5,3.0]
["bitfinex","ETHUSD",1744648603827,6.14403,1627.6,1627.3,15.65548636]
["bitfinex","ETHUSD",1744648604131,13.03871,1627.8,1627.4,1.56554864]
["bitfinex","ETHUSD",1744648604340,6.14403,1627.6,1627.3,15.65563636]
["bitfinex","ETHUSD",1744648604552,6.1429,1627.9,1627.4,3.7555]
["bitfinex","ETHUSD",1744648604719,6.14318,1627.9,1627.5,6.14425]
["bitfinex","ETHUSD",1744648604922,6.14338,1627.8,1627.5,6.14425]
["bitfinex","ETHUSD",1744648605606,6.14338,1627.8,1627.5,6.14437]
["bitfinex","ETHUSD",1744648605843,6.89498,1627.9,1627.6,6.144]
["bitfinex","ETHUSD",1744648606042,6.14326,1627.8,1627.5,7.748714]
["bitfinex","ETHUSD",1744648606381,6.14263,1628.0,1627.7,6.14335]
["bitfinex","ETHUSD",1744648606641,12.28619,1627.9,1627.6,6.14401]
["bitfinex","ETHUSD",1744648606802,12.28619,1627.9,1627.6,0.06143332]
["bitfinex","ETHUSD",1744648607236,6.14298,1627.9,1627.6,6.20530332]
["bitfinex","ETHUSD",1744648607398,6.14298,1627.9,1627.6,13.13015905]
["bitfinex","ETHUSD",1744648607604,13.03662,1628.1,1627.7,6.14337]
["bitfinex","ETHUSD",1744648607829,13.03662,1628.1,1627.7,12.28689]
["bitfinex","ETHUSD",1744648608052,6.14253,1628.0,1627.7,12.28689]
["bitfinex","ETHUSD",1744648608548,12.28519,1628.0,1627.7,6.14337]
["bitfinex","ETHUSD",1744648608849,12.28519,1628.0,1627.4,9.14466]
["bitfinex","ETHUSD",1744648608850,0.752,1627.9,1627.4,9.14466]
["bitfinex","ETHUSD",1744648609053,6.89493,1627.9,1627.5,10.14419]
["bitfinex","ETHUSD",1744648609357,12.28675,1627.8,1627.5,10.14419]
["bitfinex","ETHUSD",1744648609576,6.14366,1627.7,1627.5,4.0]
["bitfinex","ETHUSD",1744648609835,6.89504,1627.9,1627.6,0.4]
["bitfinex","ETHUSD",1744648610065,13.03817,1627.9,1627.6,0.4]
["bitfinex","ETHUSD",1744648610259,13.03809,1627.9,1627.6,6.54398]
["bitfinex","ETHUSD",1744648610534,6.14327,1627.8,1627.6,0.4]
["bitfinex","ETHUSD",1744648610714,6.14327,1627.8,1627.5,10.14417]
["bitfinex","ETHUSD",1744648610715,6.14365,1627.7,1627.5,4.06143343]
["bitfinex","ETHUSD",1744648610907,12.28669,1627.8,1627.5,0.06143343]
["bitfinex","ETHUSD",1744648611102,6.14364,1627.7,1627.4,15.28938]
["bitfinex","ETHUSD",1744648611407,6.89497,1627.9,1627.5,6.20578759]
["bitfinex","ETHUSD",1744648611608,6.14255,1628.0,1627.7,6.14341]
["bitfinex","ETHUSD",1744648612098,6.89413,1628.1,1627.8,6.14325]
["bitfinex","ETHUSD",1744648612304,6.142,1628.2,1627.8,6.14314]
["bitfinex","ETHUSD",1744648612524,6.892,1628.3,1627.9,6.20425593]
["bitfinex","ETHUSD",1744648612717,12.28148,1628.3,1628.0,12.28482]
["bitfinex","ETHUSD",1744648612919,6.14,1628.3,1628.1,6.14209]
["bitfinex","ETHUSD",1744648613238,0.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744648613401,0.05,1628.4,1628.2,7.02975719]
["bitfinex","ETHUSD",1744648613604,0.05,1628.4,1628.2,14.48856491]
["bitfinex","ETHUSD",1744648613799,0.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744648614024,0.05,1628.4,1628.3,6.69137]
["bitfinex","ETHUSD",1744648614810,0.05,1628.4,1628.3,10.97597331]
["bitfinex","ETHUSD",1744648615021,0.05,1628.4,1628.3,15.03737024]
["bitfinex","ETHUSD",1744648615227,0.05,1628.4,1628.3,18.62592911]
["bitfinex","ETHUSD",1744648615802,0.05,1628.4,1628.3,0.8281]
["bitfinex","ETHUSD",1744648616003,0.05,1628.4,1628.3,10.03087458]
["bitfinex","ETHUSD",1744648616208,0.05,1628.4,1628.3,10.48770213]
["bitfinex","ETHUSD",1744648616805,0.05,1628.4,1628.3,0.06140458]
["bitfinex","ETHUSD",1744648617016,0.05,1628.4,1628.3,0.06140723]
["bitfinex","ETHUSD",1744648617227,0.05,1628.4,1628.3,7.60916195]
["bitfinex","ETHUSD",1744648617422,0.05,1628.4,1628.3,8.15916195]
["bitfinex","ETHUSD",1744648617647,0.05,1628.4,1628.3,11.15916195]
["bitfinex","ETHUSD",1744648617827,0.05,1628.4,1628.3,11.60797982]
["bitfinex","ETHUSD",1744648618113,0.05,1628.4,1628.3,12.42997982]
["bitfinex","ETHUSD",1744648618310,0.05,1628.4,1628.3,12.36857259]
["bitfinex","ETHUSD",1744648618810,0.05,1628.4,1628.3,16.36857259]
["bitfinex","ETHUSD",1744648619212,0.05,1628.4,1628.3,20.46885106]
["bitfinex","ETHUSD",1744648620017,1e-05,1628.4,1628.3,20.46885106]
["bitfinex","ETHUSD",1744648620217,0.4010116,1628.7,1628.6,7.45814]
["bitfinex","ETHUSD",1744648620422,0.4010116,1628.7,1628.6,15.818016]
["bitfinex","ETHUSD",1744648620713,6.5408716,1628.7,1628.6,4.0]
["bitfinex","ETHUSD",1744648620918,1.1530116,1628.7,1628.3,8.72729941]
["bitfinex","ETHUSD",1744648621122,6.14082,1628.5,1628.3,7.859]
["bitfinex","ETHUSD",1744648621318,0.752,1628.3,1628.1,6.14196]
["bitfinex","ETHUSD",1744648621540,0.752,1628.3,1628.1,12.898116]
["bitfinex","ETHUSD",1744648621719,6.14157,1628.3,1627.9,14.0018]
["bitfinex","ETHUSD",1744648622039,0.752,1628.1,1627.3,6.91671]
["bitfinex","ETHUSD",1744648622239,6.14311,1627.9,1627.5,6.14418]
["bitfinex","ETHUSD",1744648622412,6.14348,1627.8,1627.4,6.14471]
["bitfinex","ETHUSD",1744648622608,6.14365,1627.7,1627.4,6.14471]
["bitfinex","ETHUSD",1744648622944,0.752,1628.5,1627.8,3.826]
["bitfinex","ETHUSD",1744648623109,0.752,1628.5,1628.2,6.14155]
["bitfinex","ETHUSD",1744648623311,6.14129,1628.4,1628.0,13.98136]
["bitfinex","ETHUSD",1744648623542,12.28248,1628.4,1628.0,13.98136]
["bitfinex","ETHUSD",1744648623745,6.89264,1628.5,1628.1,6.14201]
["bitfinex","ETHUSD",1744648623948,6.89264,1628.5,1628.2,6.14174]
["bitfinex","ETHUSD",1744648624142,6.14103,1628.4,1628.1,7.540111]
["bitfinex","ETHUSD",1744648624442,0.752,1628.5,1628.1,1.398101]
["bitfinex","ETHUSD",1744648624612,6.14112,1628.4,1628.1,1.398101]
["bitfinex","ETHUSD",1744648625226,6.5410516,1628.7,1628.3,6.90507]
["bitfinex","ETHUSD",1744648625423,12.6812316,1628.7,1628.3,13.74288842]
["bitfinex","ETHUSD",1744648625922,0.4010116,1628.7,1628.4,6.20219807]
["bitfinex","ETHUSD",1744648626111,0.4010116,1628.7,1628.4,6.14079]
["bitfinex","ETHUSD",1744648626317,0.4010116,1628.7,1628.4,12.28162]
["bitfinex","ETHUSD",1744648626518,0.4010116,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744648626845,0.4010116,1628.7,1628.6,9.69024]
["bitfinex","ETHUSD",1744648627047,0.4010116,1628.7,1628.6,3.0]
["bitfinex","ETHUSD",1744648627246,7.2928716,1628.7,1628.6,4.0]
["bitfinex","ETHUSD",1744648627432,9.25012376,1628.7,1628.6,4.0]
["bitfinex","ETHUSD",1744648627814,6.14104,1628.4,1628.0,14.76205]
["bitfinex","ETHUSD",1744648628015,6.14113,1628.4,1628.0,13.9823]
["bitfinex","ETHUSD",1744648628337,6.1403,1628.6,1628.2,6.14156]
["bitfinex","ETHUSD",1744648628534,6.1403,1628.6,1628.3,0.614156]
["bitfinex","ETHUSD",1744648628840,6.1408,1628.5,1628.1,12.28402]
["bitfinex","ETHUSD",1744648629046,6.1403,1628.6,1628.2,6.14152]
["bitfinex","ETHUSD",1744648629218,6.14079,1628.5,1628.2,6.14152]
["bitfinex","ETHUSD",1744648629749,6.14104,1628.4,1628.1,6.14206]
["bitfinex","ETHUSD",1744648629920,6.1415,1628.3,1628.0,7.84]
["bitfinex","ETHUSD",1744648630112,6.14062,1628.5,1628.0,8.979]
["bitfinex","ETHUSD",1744648630314,6.14111,1628.4,1628.0,9.04041687]
["bitfinex","ETHUSD",1744648630540,6.14153,1628.3,1628.0,15.12136]
["bitfinex","ETHUSD",1744648630720,6.14103,1628.4,1628.0,15.12136]
["bitfinex","ETHUSD",1744648630933,6.14103,1628.4,1628.1,6.14212]
["bitfinex","ETHUSD",1744648631316,6.14152,1628.3,1628.0,8.979]
["bitfinex","ETHUSD",1744648631812,6.14152,1628.3,1628.0,15.12145]
["bitfinex","ETHUSD",1744648632142,6.14038,1628.6,1628.3,6.14136]
["bitfinex","ETHUSD",1744648632349,6.14038,1628.6,1628.2,6.14161]
["bitfinex","ETHUSD",1744648632542,12.28097,1628.6,1628.2,12.2832]
["bitfinex","ETHUSD",1744648632848,1.1530116,1628.7,1628.5,6.14041]
["bitfinex","ETHUSD",1744648633051,0.4010116,1628.7,1628.5,6.14041]
["bitfinex","ETHUSD",1744648633352,0.4010116,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744648633723,6.14074,1628.5,1628.3,3.0]
["bitfinex","ETHUSD",1744648634346,6.89225,1628.6,1628.1,3.0]
["bitfinex","ETHUSD",1744648634522,6.14159,1628.3,1628.0,1.139]
["bitfinex","ETHUSD",1744648634718,6.1421,1628.2,1628.1,4.0]
["bitfinex","ETHUSD",1744648634924,6.14401,1627.6,1627.5,0.93285461]
["bitfinex","ETHUSD",1744648635125,6.14457,1627.5,1627.2,0.8205]
["bitfinex","ETHUSD",1744648635428,6.14415,1627.6,1627.3,0.8147]
["bitfinex","ETHUSD",1744648635630,6.14505,1627.4,1627.1,3.0]
["bitfinex","ETHUSD",1744648635955,6.14439,1627.5,1626.8,6.14703]
["bitfinex","ETHUSD",1744648636151,0.752,1627.6,1626.8,3.0]
["bitfinex","ETHUSD",1744648636324,6.1446,1627.5,1627.1,6.14556]
["bitfinex","ETHUSD",1744648636528,6.14503,1627.4,1627.1,0.614556]
["bitfinex","ETHUSD",1744648636720,6.14503,1627.4,1627.0,13.05975]
["bitfinex","ETHUSD",1744648636921,6.14443,1627.5,1627.1,6.14575]
["bitfinex","ETHUSD",1744648636922,12.28903,1627.5,1627.1,6.14575]
["bitfinex","ETHUSD",1744648637547,6.14487,1627.4,1627.0,13.05986]
["bitfinex","ETHUSD",1744648637931,6.14443,1627.5,1627.0,13.05986]
["bitfinex","ETHUSD",1744648637932,6.14439,1627.5,1627.0,0.7674]
["bitfinex","ETHUSD",1744648638129,6.14568,1627.2,1626.8,6.91778]
["bitfinex","ETHUSD",1744648638324,6.14491,1627.4,1627.0,6.14597]
["bitfinex","ETHUSD",1744648638529,6.14491,1627.4,1627.1,6.14577]
["bitfinex","ETHUSD",1744648638928,6.14491,1627.4,1627.0,6.14597]
["bitfinex","ETHUSD",1744648639126,0.752,1627.6,1627.3,6.145]
["bitfinex","ETHUSD",1744648639358,12.28933,1627.5,1627.1,6.14571]
["bitfinex","ETHUSD",1744648639565,6.14492,1627.4,1627.1,6.14571]
["bitfinex","ETHUSD",1744648640264,6.14446,1627.5,1627.1,12.29143]
["bitfinex","ETHUSD",1744648640557,12.28905,1627.5,1627.1,6.14571]
["bitfinex","ETHUSD",1744648640857,12.28905,1627.5,1627.1,12.29145]
["bitfinex","ETHUSD",1744648641061,12.28905,1627.5,1627.1,6.14571]
["bitfinex","ETHUSD",1744648641362,8.199633,1627.6,1627.2,12.29089]
["bitfinex","ETHUSD",1744648641538,6.14457,1627.5,1627.2,6.14539]
["bitfinex","ETHUSD",1744648641732,12.28929,1627.5,1627.1,7.675064]
["bitfinex","ETHUSD",1744648641929,2.055593,1627.6,1626.8,0.7709]
["bitfinex","ETHUSD",1744648642129,0.752,1627.1,1626.5,0.7895]
["bitfinex","ETHUSD",1744648642330,6.14747,1626.7,1626.5,0.7895]
["bitfinex","ETHUSD",1744648642665,6.14659,1627.0,1626.6,6.14767]
["bitfinex","ETHUSD",1744648642853,6.89803,1627.1,1626.5,3.0]
["bitfinex","ETHUSD",1744648643034,0.752,1627.1,1626.7,6.14708]
["bitfinex","ETHUSD",1744648643234,6.89817,1627.1,1626.7,6.14708]
["bitfinex","ETHUSD",1744648643447,6.14645,1627.0,1626.7,6.14708]
["bitfinex","ETHUSD",1744648643760,6.89817,1627.1,1626.7,13.523829]
["bitfinex","ETHUSD",1744648644062,6.89817,1627.1,1626.7,13.523789]
["bitfinex","ETHUSD",1744648644063,6.8981,1627.1,1626.7,13.523789]
["bitfinex","ETHUSD",1744648644367,0.752,1627.3,1626.8,3.55]
["bitfinex","ETHUSD",1744648644538,0.752,1627.3,1627.1,6.14578]
["bitfinex","ETHUSD",1744648644738,0.752,1627.6,1627.4,6.14477]
["bitfinex","ETHUSD",1744648644939,0.752,1627.6,1626.8,17.53903]
["bitfinex","ETHUSD",1744648644940,6.14477,1627.4,1627.0,0.7593]
["bitfinex","ETHUSD",1744648645147,6.1454,1627.3,1627.0,0.7593]
["bitfinex","ETHUSD",1744648645342,6.14571,1627.2,1626.9,1.753903]
["bitfinex","ETHUSD",1744648645661,6.89768,1627.2,1626.9,6.14653]
["bitfinex","ETHUSD",1744648645837,6.14521,1627.3,1627.0,6.14618]
["bitfinex","ETHUSD",1744648646162,0.752,1627.4,1627.2,6.14524]
["bitfinex","ETHUSD",1744648646331,6.14451,1627.5,1627.1,6.14578]
["bitfinex","ETHUSD",1744648646534,6.14405,1627.6,1627.2,12.29068]
["bitfinex","ETHUSD",1744648646866,6.14421,1627.6,1627.2,7.75191814]
["bitfinex","ETHUSD",1744648647068,6.14363,1627.7,1627.2,1.60642814]
["bitfinex","ETHUSD",1744648647238,6.14414,1627.6,1627.2,6.97109]
["bitfinex","ETHUSD",1744648647439,13.03535,1627.8,1627.4,6.14471]
["bitfinex","ETHUSD",1744648647647,13.03535,1627.8,1627.5,6.14428]
["bitfinex","ETHUSD",1744648647832,13.03535,1627.8,1627.4,6.14471]
["bitfinex","ETHUSD",1744648648170,19.17891,1627.8,1627.4,6.14473]
["bitfinex","ETHUSD",1744648648356,13.03532,1627.8,1627.5,6.14439]
["bitfinex","ETHUSD",1744648649571,6.892,1628.0,1627.7,6.1435]
["bitfinex","ETHUSD",1744648649771,6.8935,1628.3,1628.0,6.14245]
["bitfinex","ETHUSD",1744648650071,6.8935,1628.3,1627.7,12.2871]
["bitfinex","ETHUSD",1744648650072,6.14223,1628.1,1627.7,12.2871]
["bitfinex","ETHUSD",1744648650271,6.14281,1628.0,1627.6,6.14379]
["bitfinex","ETHUSD",1744648650435,6.14394,1627.7,1627.4,3.0]
["bitfinex","ETHUSD",1744648650635,6.89556,1627.8,1627.2,0.7984]
["bitfinex","ETHUSD",1744648650841,0.752,1627.8,1627.3,10.14503]
["bitfinex","ETHUSD",1744648651172,6.14427,1627.6,1627.3,10.14505]
["bitfinex","ETHUSD",1744648651372,6.14451,1627.5,1627.3,4.0]
["bitfinex","ETHUSD",1744648651547,6.14451,1627.5,1627.2,6.9438]
["bitfinex","ETHUSD",1744648651875,6.14499,1627.4,1627.1,7.843]
["bitfinex","ETHUSD",1744648652036,6.14447,1627.5,1627.1,13.98875]
["bitfinex","ETHUSD",1744648652235,6.14401,1627.6,1627.1,20.1337096]
["bitfinex","ETHUSD",1744648652540,12.28366,1627.7,1627.2,3.0]
["bitfinex","ETHUSD",1744648652736,6.14,1627.7,1627.4,6.14455]
["bitfinex","ETHUSD",1744648652971,12.28376,1627.7,1627.4,6.14455]
["bitfinex","ETHUSD",1744648653140,12.28367,1627.7,1627.3,0.06144459]
["bitfinex","ETHUSD",1744648653341,12.28367,1627.7,1627.4,6.14469]
["bitfinex","ETHUSD",1744648653570,18.42766,1627.7,1627.3,12.29016]
["bitfinex","ETHUSD",1744648654172,6.14,1627.7,1627.2,3.0]
["bitfinex","ETHUSD",1744648654371,0.8308,1627.7,1626.7,9.054479]
["bitfinex","ETHUSD",1744648654575,6.14492,1627.4,1627.1,6.14573]
["bitfinex","ETHUSD",1744648654950,10.37459062,1627.8,1626.9,3.0]
["bitfinex","ETHUSD",1744648655154,6.94478,1627.3,1627.0,6.1461]
["bitfinex","ETHUSD",1744648655463,14.399244,1627.3,1626.9,12.29305]
["bitfinex","ETHUSD",1744648655775,9.14291,1627.9,1626.8,10.37168676]
["bitfinex","ETHUSD",1744648655952,0.7968,1627.8,1627.5,6.14412]
["bitfinex","ETHUSD",1744648656152,0.7968,1627.8,1627.4,6.14463]
["bitfinex","ETHUSD",1744648656153,6.14372,1627.7,1627.4,6.14463]
["bitfinex","ETHUSD",1744648656560,6.94009,1627.8,1627.4,6.14462]
["bitfinex","ETHUSD",1744648656747,6.94018,1627.8,1627.5,12.2885]
["bitfinex","ETHUSD",1744648656952,13.0837,1627.8,1627.5,6.14424]
["bitfinex","ETHUSD",1744648657354,6.14338,1627.8,1627.5,6.14424]
["bitfinex","ETHUSD",1744648657779,12.28601,1627.9,1627.5,6.14424]
["bitfinex","ETHUSD",1744648657976,6.14327,1627.8,1627.4,6.90987]
["bitfinex","ETHUSD",1744648658179,6.14326,1627.8,1627.2,20.11587]
["bitfinex","ETHUSD",1744648658387,6.14292,1627.9,1627.3,6.14504]
["bitfinex","ETHUSD",1744648658558,12.28774,1627.7,1627.3,12.29006]
["bitfinex","ETHUSD",1744648658752,6.14405,1627.6,1627.3,12.29004]
["bitfinex","ETHUSD",1744648658953,6.14405,1627.6,1627.2,13.97043]
["bitfinex","ETHUSD",1744648659168,12.28842,1627.6,1627.2,20.11584]
["bitfinex","ETHUSD",1744648659369,6.14369,1627.7,1627.4,6.14468]
["bitfinex","ETHUSD",1744648659693,6.14369,1627.7,1627.2,10.213104]
["bitfinex","ETHUSD",1744648659694,6.14455,1627.5,1627.2,13.97038]
["bitfinex","ETHUSD",1744648660288,6.754223,1628.1,1627.2,7.825]
["bitfinex","ETHUSD",1744648660493,6.91625,1627.9,1627.5,6.14405]
["bitfinex","ETHUSD",1744648660678,6.14,1628.1,1627.8,6.14288]
["bitfinex","ETHUSD",1744648660878,12.28221,1628.1,1627.7,6.14362]
["bitfinex","ETHUSD",1744648661080,6.14261,1628.0,1627.7,6.14351]
["bitfinex","ETHUSD",1744648661395,6.14,1628.1,1627.8,6.14296]
["bitfinex","ETHUSD",1744648661570,6.14,1628.1,1627.9,6.14279]
["bitfinex","ETHUSD",1744648661762,0.8292,1628.2,1627.9,12.28556]
["bitfinex","ETHUSD",1744648661961,6.9166,1628.6,1628.0,6.1425]
["bitfinex","ETHUSD",1744648662167,12.2826,1628.4,1628.1,6.14212]
["bitfinex","ETHUSD",1744648662398,6.14144,1628.3,1628.0,6.1425]
["bitfinex","ETHUSD",1744648662592,6.14144,1628.3,1628.0,12.28489]
["bitfinex","ETHUSD",1744648662808,12.28263,1628.4,1628.0,12.28489]
["bitfinex","ETHUSD",1744648662963,6.14237,1628.1,1627.5,15.30746]
["bitfinex","ETHUSD",1744648663166,6.14247,1628.1,1627.6,3.0]
["bitfinex","ETHUSD",1744648663393,6.91836,1628.2,1627.8,6.14292]
["bitfinex","ETHUSD",1744648663576,0.7765,1628.2,1627.9,6.14273]
["bitfinex","ETHUSD",1744648663904,13.509793,1628.3,1627.9,6.14273]
["bitfinex","ETHUSD",1744648664109,6.14214,1628.1,1627.8,6.14321]
["bitfinex","ETHUSD",1744648664309,6.14214,1628.1,1627.7,6.14357]
["bitfinex","ETHUSD",1744648664491,6.14262,1628.0,1627.7,6.14357]
["bitfinex","ETHUSD",1744648664697,6.14307,1627.9,1627.5,14.75737]
["bitfinex","ETHUSD",1744648664873,6.14289,1627.9,1627.5,13.96936]
["bitfinex","ETHUSD",1744648665073,6.14342,1627.8,1627.5,13.96936]
["bitfinex","ETHUSD",1744648665310,6.14342,1627.8,1627.5,20.11361]
["bitfinex","ETHUSD",1744648665477,2.025876,1628.0,1627.8,6.14322]
["bitfinex","ETHUSD",1744648665682,6.14213,1628.1,1627.8,6.14322]
["bitfinex","ETHUSD",1744648665987,6.14304,1627.9,1627.5,14.79168]
["bitfinex","ETHUSD",1744648666166,6.14303,1627.9,1627.6,6.14391]
["bitfinex","ETHUSD",1744648666365,7.370632,1628.1,1627.8,6.14306]
["bitfinex","ETHUSD",1744648666562,1.228402,1628.1,1627.9,6.14256]
["bitfinex","ETHUSD",1744648666798,6.14213,1628.1,1627.8,6.14326]
["bitfinex","ETHUSD",1744648666998,8.167133,1628.3,1627.9,6.14256]
["bitfinex","ETHUSD",1744648667166,6.14147,1628.3,1628.0,12.28473]
["bitfinex","ETHUSD",1744648667595,12.28309,1628.3,1627.9,6.92094]
["bitfinex","ETHUSD",1744648667898,6.14147,1628.3,1628.0,6.14249]
["bitfinex","ETHUSD",1744648668096,6.14147,1628.3,1628.0,6.14237]
["bitfinex","ETHUSD",1744648668510,6.14147,1628.3,1628.0,6.14236]
["bitfinex","ETHUSD",1744648668812,6.14147,1628.3,1628.0,12.28473]
["bitfinex","ETHUSD",1744648669171,6.95342,1628.5,1628.2,6.14162]
["bitfinex","ETHUSD",1744648669393,6.14105,1628.4,1628.1,6.14196]
["bitfinex","ETHUSD",1744648669599,1.1618116,1628.7,1628.5,6.14043]
["bitfinex","ETHUSD",1744648669896,0.4010116,1628.7,1628.5,6.1405]
["bitfinex","ETHUSD",1744648670098,0.4010116,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744648670298,0.4010116,1628.7,1628.6,7.368314]
["bitfinex","ETHUSD",1744648670502,0.4010116,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744648672401,0.4010116,1628.7,1628.5,13.96444]
["bitfinex","ETHUSD",1744648672618,0.4010116,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744648673113,0.4010116,1628.7,1628.6,7.51594]
["bitfinex","ETHUSD",1744648673574,0.4010116,1628.7,1628.6,6.96594]
["bitfinex","ETHUSD",1744648673919,0.4010116,1628.7,1628.5,7.824]
["bitfinex","ETHUSD",1744648674604,0.4010116,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744648675598,0.4010116,1628.7,1628.6,10.54593655]
["bitfinex","ETHUSD",1744648675805,0.4010116,1628.7,1628.6,10.48454]
["bitfinex","ETHUSD",1744648677006,1.6e-06,1628.7,1628.6,10.48454]
["bitfinex","ETHUSD",1744648677213,1.6e-06,1628.7,1628.6,14.07889179]
["bitfinex","ETHUSD",1744648678609,0.01045,1629.2,1629.1,7.48495]
["bitfinex","ETHUSD",1744648680226,0.01045,1629.2,1629.0,13.95955]
["bitfinex","ETHUSD",1744648680379,6.92635,1629.1,1628.8,6.13935]
["bitfinex","ETHUSD",1744648680580,0.788,1629.1,1628.8,12.27869]
["bitfinex","ETHUSD",1744648680794,0.01045,1629.2,1629.0,6.13873]
["bitfinex","ETHUSD",1744648680994,0.01045,1629.2,1628.9,6.13901]
["bitfinex","ETHUSD",1744648681201,6.13859,1629.1,1628.7,9.13975]
["bitfinex","ETHUSD",1744648681403,6.94327,1629.0,1628.6,17.55544179]
["bitfinex","ETHUSD",1744648681619,6.94327,1629.0,1628.4,6.59107199]
["bitfinex","ETHUSD",1744648681620,6.13964,1628.8,1628.4,6.59107199]
["bitfinex","ETHUSD",1744648681792,6.13997,1628.7,1628.4,6.14068]
["bitfinex","ETHUSD",1744648682127,6.94297,1629.0,1628.6,6.1402]
["bitfinex","ETHUSD",1744648682128,6.13942,1628.9,1628.6,6.1402]
["bitfinex","ETHUSD",1744648682327,6.13986,1628.8,1628.4,6.75506]
["bitfinex","ETHUSD",1744648682829,16.0345274,1629.0,1628.4,0.61413]
["bitfinex","ETHUSD",1744648683025,6.14058,1628.6,1628.2,12.28321]
["bitfinex","ETHUSD",1744648683227,6.14058,1628.6,1628.3,6.14129]
["bitfinex","ETHUSD",1744648683525,12.28099,1628.6,1628.2,6.14159]
["bitfinex","ETHUSD",1744648683701,6.91777,1628.7,1628.3,0.614159]
["bitfinex","ETHUSD",1744648684032,6.14036,1628.6,1628.3,6.755409]
["bitfinex","ETHUSD",1744648684198,6.91777,1628.7,1628.4,6.14088]
["bitfinex","ETHUSD",1744648684394,0.7776,1628.7,1628.4,6.14082]
["bitfinex","ETHUSD",1744648684600,0.7776,1628.7,1628.3,0.614159]
["bitfinex","ETHUSD",1744648684909,0.8248,1628.4,1627.9,6.14272]
["bitfinex","ETHUSD",1744648685111,12.28307,1628.3,1627.9,12.982862]
["bitfinex","ETHUSD",1744648685308,6.1417,1628.3,1627.9,6.840232]
["bitfinex","ETHUSD",1744648685511,6.14209,1628.2,1627.7,0.44924174]
["bitfinex","ETHUSD",1744648685828,6.14176,1628.2,1627.8,3.0]
["bitfinex","ETHUSD",1744648686041,6.14158,1628.3,1627.8,3.0]
["bitfinex","ETHUSD",1744648686201,12.28325,1628.3,1627.9,6.14259]
["bitfinex","ETHUSD",1744648686535,6.9648,1628.4,1628.0,6.1422]
["bitfinex","ETHUSD",1744648686737,12.28326,1628.3,1627.9,6.14287]
["bitfinex","ETHUSD",1744648686924,6.14175,1628.2,1627.9,7.371479]
["bitfinex","ETHUSD",1744648687126,6.14175,1628.2,1627.9,13.514209]
["bitfinex","ETHUSD",1744648687430,6.14175,1628.2,1627.9,7.371339]
["bitfinex","ETHUSD",1744648687662,6.14151,1628.3,1627.9,7.371339]
["bitfinex","ETHUSD",1744648687844,6.9648,1628.4,1627.8,6.14324]
["bitfinex","ETHUSD",1744648688147,6.9648,1628.4,1627.9,6.14273]
["bitfinex","ETHUSD",1744648688352,13.10606,1628.4,1627.8,6.14317]
["bitfinex","ETHUSD",1744648688559,0.7976,1628.3,1627.7,9.14329]
["bitfinex","ETHUSD",1744648688739,6.14175,1628.2,1627.7,10.057619]
["bitfinex","ETHUSD",1744648689050,6.14279,1628.0,1627.7,10.057929]
["bitfinex","ETHUSD",1744648689250,12.28564,1628.0,1627.7,3.914329]
["bitfinex","ETHUSD",1744648689458,6.14222,1628.1,1627.7,7.057699]
["bitfinex","ETHUSD",1744648689740,6.14261,1628.0,1627.7,10.057849]
["bitfinex","ETHUSD",1744648689922,6.14261,1628.0,1627.7,10.057809]
["bitfinex","ETHUSD",1744648690113,6.14293,1627.9,1627.7,3.914329]
["bitfinex","ETHUSD",1744648690315,12.28547,1628.0,1627.7,3.914329]
["bitfinex","ETHUSD",1744648690532,6.14318,1627.9,1627.7,0.914329]
["bitfinex","ETHUSD",1744648690746,12.2869,1627.8,1627.4,20.87936]
["bitfinex","ETHUSD",1744648690907,13.07346,1628.0,1627.4,13.94766]
["bitfinex","ETHUSD",1744648691222,8.238046,1628.0,1627.4,4.473016]
["bitfinex","ETHUSD",1744648691423,12.28757,1627.7,1627.4,9.14476]
["bitfinex","ETHUSD",1744648691723,6.14306,1627.9,1627.5,6.14405]
["bitfinex","ETHUSD",1744648691918,6.14339,1627.8,1627.5,6.14405]
["bitfinex","ETHUSD",1744648692124,6.14339,1627.8,1627.4,6.14463]
["bitfinex","ETHUSD",1744648692342,6.1438,1627.7,1627.4,0.692713]
["bitfinex","ETHUSD",1744648692520,6.14404,1627.6,1627.3,6.92749]
["bitfinex","ETHUSD",1744648692723,6.14404,1627.6,1627.3,13.07251]
["bitfinex","ETHUSD",1744648692931,12.2877,1627.7,1627.4,6.1447]
["bitfinex","ETHUSD",1744648693137,6.14392,1627.7,1627.3,3.7825]
["bitfinex","ETHUSD",1744648693326,6.14392,1627.7,1627.4,6.14452]
["bitfinex","ETHUSD",1744648693530,12.28776,1627.7,1627.4,6.14452]
["bitfinex","ETHUSD",1744648693917,6.14384,1627.7,1627.4,12.28917]
["bitfinex","ETHUSD",1744648694241,6.14382,1627.7,1627.4,6.14452]
["bitfinex","ETHUSD",1744648694446,6.14382,1627.7,1627.3,6.92754]
["bitfinex","ETHUSD",1744648694749,6.14404,1627.6,1627.3,13.07254]
["bitfinex","ETHUSD",1744648695119,6.14382,1627.7,1627.4,6.14474]
["bitfinex","ETHUSD",1744648695316,12.28772,1627.7,1627.3,13.0725]
["bitfinex","ETHUSD",1744648695633,6.14332,1627.8,1627.4,7.45199]
["bitfinex","ETHUSD",1744648695842,12.28608,1627.9,1627.6,6.14382]
["bitfinex","ETHUSD",1744648696023,6.14303,1627.9,1627.6,6.14401]
["bitfinex","ETHUSD",1744648696223,8.238046,1628.0,1627.4,10.45191]
["bitfinex","ETHUSD",1744648696441,6.14383,1627.7,1627.4,4.30725]
["bitfinex","ETHUSD",1744648696641,12.28783,1627.7,1627.4,3.0]
["bitfinex","ETHUSD",1744648696950,6.14402,1627.6,1627.3,12.29006]
["bitfinex","ETHUSD",1744648697328,6.97302,1627.6,1627.2,15.29089]
["bitfinex","ETHUSD",1744648697522,6.1444,1627.5,1627.2,15.29089]
["bitfinex","ETHUSD",1744648697718,6.1444,1627.5,1627.2,16.819979]
["bitfinex","ETHUSD",1744648697918,6.97302,1627.6,1627.3,6.14514]
["bitfinex","ETHUSD",1744648698141,6.97302,1627.6,1627.3,12.29019]
["bitfinex","ETHUSD",1744648698348,13.11719,1627.6,1627.3,6.14505]
["bitfinex","ETHUSD",1744648698542,0.829,1627.6,1627.1,12.29161]
["bitfinex","ETHUSD",1744648698731,6.14472,1627.5,1627.1,14.681531]
["bitfinex","ETHUSD",1744648699055,12.28945,1627.5,1627.1,14.681531]
["bitfinex","ETHUSD",1744648699355,6.14547,1627.3,1626.9,54.47924432]
["bitfinex","ETHUSD",1744648699553,6.14622,1627.1,1626.8,7.807]
["bitfinex","ETHUSD",1744648699852,6.14645,1627.0,1626.7,6.14739]
["bitfinex","ETHUSD",1744648700052,0.8125,1627.1,1626.9,6.1466]
["bitfinex","ETHUSD",1744648700234,0.8125,1627.3,1626.6,6.60736374]
["bitfinex","ETHUSD",1744648700435,0.8125,1627.3,1627.0,6.14612]
["bitfinex","ETHUSD",1744648700845,6.14567,1627.2,1626.8,9.97767]
["bitfinex","ETHUSD",1744648701156,6.14567,1627.2,1626.5,6.69816]
["bitfinex","ETHUSD",1744648701157,6.97455,1626.8,1626.5,6.14815]
["bitfinex","ETHUSD",1744648701358,0.8272,1626.8,1626.5,6.14804]
["bitfinex","ETHUSD",1744648701532,0.8272,1626.8,1626.5,6.762814]
["bitfinex","ETHUSD",1744648701855,6.14633,1627.0,1626.6,6.14766]
["bitfinex","ETHUSD",1744648702054,6.89643,1627.0,1626.6,6.14766]
["bitfinex","ETHUSD",1744648702355,0.7501,1627.0,1626.5,6.762944]
["bitfinex","ETHUSD",1744648702555,6.14683,1626.9,1626.6,0.6762944]
["bitfinex","ETHUSD",1744648702860,6.8964,1627.0,1626.6,6.8238044]
["bitfinex","ETHUSD",1744648703049,6.8964,1627.0,1626.7,6.14738]
["bitfinex","ETHUSD",1744648703223,6.14667,1626.9,1626.6,0.6762944]
["bitfinex","ETHUSD",1744648703429,6.14723,1626.8,1626.4,9.14843]
["bitfinex","ETHUSD",1744648703648,12.29526,1626.7,1626.4,9.14843]
["bitfinex","ETHUSD",1744648703954,12.29446,1626.8,1626.4,6.14842]
["bitfinex","ETHUSD",1744648704175,12.29437,1626.8,1626.4,12.29684]
["bitfinex","ETHUSD",1744648704458,6.14741,1626.7,1626.4,12.2968]
["bitfinex","ETHUSD",1744648704655,0.7501,1627.0,1626.6,6.14765]
["bitfinex","ETHUSD",1744648704956,12.29446,1626.8,1626.5,6.14817]
["bitfinex","ETHUSD",1744648705160,6.14665,1626.9,1626.3,14.7462]
["bitfinex","ETHUSD",1744648705360,6.14665,1626.9,1626.1,0.05]
["bitfinex","ETHUSD",1744648705361,6.14889,1626.4,1626.1,0.05]
["bitfinex","ETHUSD",1744648705531,0.82,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744648705845,6.14,1626.6,1626.1,3.05]
["bitfinex","ETHUSD",1744648706176,6.14,1626.6,1626.3,6.14886]
["bitfinex","ETHUSD",1744648706329,12.28783,1626.6,1626.3,6.14886]
["bitfinex","ETHUSD",1744648706533,6.14,1626.6,1626.3,6.14882]
["bitfinex","ETHUSD",1744648706836,12.28805,1626.6,1626.3,6.14892]
["bitfinex","ETHUSD",1744648707043,18.43602,1626.6,1626.3,6.14892]
["bitfinex","ETHUSD",1744648707255,6.14826,1626.5,1626.2,6.14922]
["bitfinex","ETHUSD",1744648707558,6.14895,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744648707782,6.91225,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744648707934,0.7633,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744648708261,6.14861,1626.4,1626.1,6.19953]
["bitfinex","ETHUSD",1744648708458,6.14861,1626.4,1626.1,0.05]
["bitfinex","ETHUSD",1744648708664,6.14895,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744648709238,12.29808,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744648709463,6.14862,1626.4,1626.1,0.05]
["bitfinex","ETHUSD",1744648709663,6.14862,1626.4,1626.1,6.19947]
["bitfinex","ETHUSD",1744648709866,13.07862,1626.5,1626.1,12.34901]
["bitfinex","ETHUSD",1744648710439,6.14855,1626.4,1626.1,6.19947]
["bitfinex","ETHUSD",1744648711273,0.7819,1626.5,1626.1,0.05]
["bitfinex","ETHUSD",1744648711466,6.14876,1626.4,1626.1,0.05]
["bitfinex","ETHUSD",1744648711690,6.14753,1626.7,1626.3,6.14868]
["bitfinex","ETHUSD",1744648711871,12.29614,1626.6,1626.3,6.14878]
["bitfinex","ETHUSD",1744648712074,6.14805,1626.6,1626.3,6.14878]
["bitfinex","ETHUSD",1744648712463,12.29603,1626.6,1626.3,6.14878]
["bitfinex","ETHUSD",1744648712660,6.14794,1626.6,1626.3,12.2976]
["bitfinex","ETHUSD",1744648712864,6.14794,1626.6,1626.3,6.14878]
["bitfinex","ETHUSD",1744648713296,12.2959,1626.6,1626.2,6.96296]
["bitfinex","ETHUSD",1744648713597,6.14828,1626.5,1626.2,6.96289]
["bitfinex","ETHUSD",1744648713962,6.14828,1626.5,1626.2,13.813356]
["bitfinex","ETHUSD",1744648714168,6.14779,1626.6,1626.2,7.664166]
["bitfinex","ETHUSD",1744648714369,12.29591,1626.6,1626.3,6.14884]
["bitfinex","ETHUSD",1744648714700,12.29573,1626.6,1626.3,6.14879]
["bitfinex","ETHUSD",1744648714900,12.29578,1626.6,1626.3,6.14879]
["bitfinex","ETHUSD",1744648715763,12.2959,1626.6,1626.3,6.14879]
["bitfinex","ETHUSD",1744648715966,12.29578,1626.6,1626.3,6.14879]
["bitfinex","ETHUSD",1744648716174,0.8099,1626.7,1626.3,1.3812976]
["bitfinex","ETHUSD",1744648716475,6.1481,1626.6,1626.2,7.664256]
["bitfinex","ETHUSD",1744648716686,6.14869,1626.4,1626.1,6.1996]
["bitfinex","ETHUSD",1744648717010,6.9284,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744648717307,13.0577,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744648717819,13.5301148,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744648718008,16.52425499,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744648718510,6.97059,1625.7,1625.3,14.75289]
["bitfinex","ETHUSD",1744648718683,6.15169,1625.6,1625.3,20.10013]
["bitfinex","ETHUSD",1744648719082,6.97059,1625.7,1625.4,6.15228]
["bitfinex","ETHUSD",1744648719280,0.8191,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1744648719516,6.949,1625.9,1625.5,6.15183]
["bitfinex","ETHUSD",1744648719812,6.15095,1625.8,1625.4,6.15216]
["bitfinex","ETHUSD",1744648719977,13.09946,1625.9,1625.5,12.3037]
["bitfinex","ETHUSD",1744648720180,6.94887,1625.9,1625.5,12.3037]
["bitfinex","ETHUSD",1744648720405,6.94887,1625.9,1625.5,6.1518]
["bitfinex","ETHUSD",1744648720604,13.794497,1625.9,1625.5,12.30359]
["bitfinex","ETHUSD",1744648720916,13.794407,1625.9,1625.5,6.15179]
["bitfinex","ETHUSD",1744648721114,6.15086,1625.8,1625.5,6.15179]
["bitfinex","ETHUSD",1744648721305,6.15132,1625.7,1625.4,6.15224]
["bitfinex","ETHUSD",1744648721507,6.15132,1625.7,1625.3,20.10018]
["bitfinex","ETHUSD",1744648721817,6.15132,1625.7,1625.4,6.15232]
["bitfinex","ETHUSD",1744648721993,6.15132,1625.7,1625.3,15.957608]
["bitfinex","ETHUSD",1744648722190,6.15132,1625.7,1625.3,8.162608]
["bitfinex","ETHUSD",1744648722389,6.15209,1625.5,1625.1,9.17896973]
["bitfinex","ETHUSD",1744648722703,12.30428,1625.5,1625.1,15.33232973]
["bitfinex","ETHUSD",1744648722885,6.15196,1625.5,1625.2,6.15305]
["bitfinex","ETHUSD",1744648723296,0.615196,1625.5,1625.3,6.15255]
["bitfinex","ETHUSD",1744648723482,6.95733,1625.7,1625.3,6.15255]
["bitfinex","ETHUSD",1744648723687,13.10883,1625.7,1625.3,12.30513]
["bitfinex","ETHUSD",1744648724119,6.95733,1625.7,1625.4,6.15221]
["bitfinex","ETHUSD",1744648724328,6.95726,1625.7,1625.3,6.15236]
["bitfinex","ETHUSD",1744648724726,6.95726,1625.7,1625.4,6.15221]
["bitfinex","ETHUSD",1744648725024,6.95726,1625.7,1625.4,12.30439]
["bitfinex","ETHUSD",1744648725226,6.9681,1626.0,1625.5,0.7864]
["bitfinex","ETHUSD",1744648725394,0.8281,1626.0,1625.8,6.15049]
["bitfinex","ETHUSD",1744648725722,0.8281,1626.0,1625.5,6.9382]
["bitfinex","ETHUSD",1744648726019,6.15092,1625.8,1625.5,6.1518]
["bitfinex","ETHUSD",1744648726225,6.1505,1625.9,1625.6,6.15151]
["bitfinex","ETHUSD",1744648726587,6.97828,1626.0,1625.7,6.15109]
["bitfinex","ETHUSD",1744648726786,6.15062,1625.9,1625.4,3.0]
["bitfinex","ETHUSD",1744648726994,6.15062,1625.9,1625.6,6.15152]
["bitfinex","ETHUSD",1744648727603,6.15062,1625.9,1625.6,12.30297]
["bitfinex","ETHUSD",1744648727926,6.15062,1625.9,1625.6,6.15145]
["bitfinex","ETHUSD",1744648728123,6.97825,1626.0,1625.6,6.15145]
["bitfinex","ETHUSD",1744648728330,0.8281,1626.0,1625.8,6.15062]
["bitfinex","ETHUSD",1744648728534,13.12861,1626.0,1625.6,13.731055]
["bitfinex","ETHUSD",1744648729431,0.8281,1626.0,1625.7,12.30223]
["bitfinex","ETHUSD",1744648729731,0.8281,1626.0,1625.8,6.15077]
["bitfinex","ETHUSD",1744648730026,0.8281,1626.0,1625.8,6.1508]
["bitfinex","ETHUSD",1744648730192,6.15045,1625.9,1625.6,6.766595]
["bitfinex","ETHUSD",1744648730399,0.8281,1626.0,1625.7,6.151]
["bitfinex","ETHUSD",1744648730621,6.15008,1626.0,1625.7,6.8276945]
["bitfinex","ETHUSD",1744648730819,6.15007,1626.0,1625.7,6.8276745]
["bitfinex","ETHUSD",1744648731016,6.15007,1626.0,1625.7,12.9787245]
["bitfinex","ETHUSD",1744648731221,6.14977,1626.1,1625.7,6.8276645]
["bitfinex","ETHUSD",1744648731423,6.15049,1625.9,1625.6,12.30285]
["bitfinex","ETHUSD",1744648731625,6.15007,1626.0,1625.7,6.15113]
["bitfinex","ETHUSD",1744648731832,6.15007,1626.0,1625.7,6.15108]
["bitfinex","ETHUSD",1744648732038,6.15007,1626.0,1625.6,12.30293]
["bitfinex","ETHUSD",1744648732219,12.30039,1626.0,1625.6,12.30293]
["bitfinex","ETHUSD",1744648733648,12.30039,1626.0,1625.5,0.764]
["bitfinex","ETHUSD",1744648733649,6.15007,1626.0,1625.7,12.30225]
["bitfinex","ETHUSD",1744648733815,12.29959,1626.1,1625.7,12.30225]
["bitfinex","ETHUSD",1744648734015,6.15018,1626.0,1625.6,12.30296]
["bitfinex","ETHUSD",1744648734337,1.311219,1626.1,1625.6,6.15146]
["bitfinex","ETHUSD",1744648734532,6.15053,1625.9,1625.6,6.15146]
["bitfinex","ETHUSD",1744648734725,6.15006,1626.0,1625.7,6.15115]
["bitfinex","ETHUSD",1744648735130,12.30026,1626.0,1625.7,6.15115]
["bitfinex","ETHUSD",1744648735435,6.15044,1625.9,1625.6,6.15143]
["bitfinex","ETHUSD",1744648735831,0.8062,1625.8,1625.3,0.7682]
["bitfinex","ETHUSD",1744648736035,6.1521,1625.5,1625.2,6.153]
["bitfinex","ETHUSD",1744648736236,6.15159,1625.6,1625.2,6.15297]
["bitfinex","ETHUSD",1744648736413,6.15205,1625.5,1625.2,6.15297]
["bitfinex","ETHUSD",1744648736609,6.15158,1625.6,1625.3,6.15265]
["bitfinex","ETHUSD",1744648736809,12.918458,1625.6,1625.3,6.15261]
["bitfinex","ETHUSD",1744648737014,6.15197,1625.5,1625.2,6.15308]
["bitfinex","ETHUSD",1744648737231,6.15197,1625.5,1625.2,6.15296]
["bitfinex","ETHUSD",1744648737442,6.91797,1625.5,1625.2,6.15296]
["bitfinex","ETHUSD",1744648737743,6.15284,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744648738346,6.768124,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744648738648,6.15308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744648739320,6.768124,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744648739532,12.30504,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744648739735,6.15275,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744648739937,12.30562,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744648740247,6.15308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744648741047,6.15275,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744648741251,6.15233,1625.4,1625.1,6.20332]
["bitfinex","ETHUSD",1744648741449,6.14,1625.5,1625.2,6.15291]
["bitfinex","ETHUSD",1744648741626,6.14,1625.5,1625.2,6.15308]
["bitfinex","ETHUSD",1744648741818,12.29094,1625.8,1625.5,6.15188]
["bitfinex","ETHUSD",1744648742022,6.91649,1625.9,1625.5,6.15188]
["bitfinex","ETHUSD",1744648742222,13.0671,1625.9,1625.5,12.30376]
["bitfinex","ETHUSD",1744648742426,0.766,1625.9,1625.5,7.382256]
["bitfinex","ETHUSD",1744648742618,6.15126,1625.7,1625.3,6.15258]
["bitfinex","ETHUSD",1744648742843,6.15091,1625.8,1625.5,6.15165]
["bitfinex","ETHUSD",1744648743235,0.766,1625.9,1625.4,12.30446]
["bitfinex","ETHUSD",1744648743532,6.15081,1625.8,1625.5,6.15191]
["bitfinex","ETHUSD",1744648743736,6.15081,1625.8,1625.5,12.919011]
["bitfinex","ETHUSD",1744648743925,6.15081,1625.8,1625.5,12.918921]
["bitfinex","ETHUSD",1744648744125,6.15134,1625.7,1625.5,0.615191]
["bitfinex","ETHUSD",1744648744326,6.15081,1625.8,1625.5,6.15178]
["bitfinex","ETHUSD",1744648744641,6.91652,1625.9,1625.5,12.3036]
["bitfinex","ETHUSD",1744648745157,6.91652,1625.9,1625.6,6.15146]
["bitfinex","ETHUSD",1744648745369,0.766,1625.9,1625.6,6.15145]
["bitfinex","ETHUSD",1744648745658,6.91649,1625.9,1625.6,6.15145]
["bitfinex","ETHUSD",1744648746058,0.766,1625.9,1625.7,6.15111]
["bitfinex","ETHUSD",1744648746649,6.91644,1625.9,1625.6,12.30287]
["bitfinex","ETHUSD",1744648746837,6.95936,1626.1,1625.7,6.1511]
["bitfinex","ETHUSD",1744648747138,6.95936,1626.1,1625.8,6.15081]
["bitfinex","ETHUSD",1744648747338,6.9496,1626.5,1625.9,3.06150896]
["bitfinex","ETHUSD",1744648747554,13.09789,1626.5,1626.2,6.14918]
["bitfinex","ETHUSD",1744648747861,14.407679,1626.5,1626.2,6.14918]
["bitfinex","ETHUSD",1744648748666,0.8096,1626.7,1626.1,3.7961]
["bitfinex","ETHUSD",1744648748843,6.14,1626.8,1626.6,6.14764]
["bitfinex","ETHUSD",1744648749040,0.8096,1627.0,1626.5,0.7961]
["bitfinex","ETHUSD",1744648749254,0.8096,1627.0,1626.3,0.7533]
["bitfinex","ETHUSD",1744648749454,6.14753,1626.7,1626.3,0.7533]
["bitfinex","ETHUSD",1744648749646,0.8096,1627.0,1626.5,6.14786]
["bitfinex","ETHUSD",1744648749647,6.14676,1626.9,1626.5,6.14786]
["bitfinex","ETHUSD",1744648749853,12.2936,1626.9,1626.5,6.14796]
["bitfinex","ETHUSD",1744648750154,6.1472,1626.8,1626.4,12.29698]
["bitfinex","ETHUSD",1744648750357,6.14768,1626.7,1626.4,6.14849]
["bitfinex","ETHUSD",1744648750680,6.14768,1626.7,1626.4,6.14844]
["bitfinex","ETHUSD",1744648750842,6.14768,1626.7,1626.4,6.14841]
["bitfinex","ETHUSD",1744648751048,12.29441,1626.8,1626.4,12.29679]
["bitfinex","ETHUSD",1744648751352,0.8096,1627.0,1626.7,6.14722]
["bitfinex","ETHUSD",1744648751659,0.8096,1627.0,1626.8,6.14699]
["bitfinex","ETHUSD",1744648751986,18.43218,1627.1,1626.7,0.7796]
["bitfinex","ETHUSD",1744648751987,6.14,1627.1,1626.7,0.7796]
["bitfinex","ETHUSD",1744648752146,6.14,1627.1,1626.9,6.14643]
["bitfinex","ETHUSD",1744648752347,12.28612,1627.1,1626.8,6.14701]
["bitfinex","ETHUSD",1744648752543,6.14,1627.1,1626.8,6.14688]
["bitfinex","ETHUSD",1744648752749,6.14,1627.1,1626.9,6.14639]
["bitfinex","ETHUSD",1744648752951,6.14,1627.1,1626.9,6.14663]
["bitfinex","ETHUSD",1744648753184,6.14,1627.1,1626.8,7.45439]
["bitfinex","ETHUSD",1744648753489,12.28606,1627.1,1626.8,7.45439]
["bitfinex","ETHUSD",1744648753648,6.14,1627.1,1626.8,7.45425]
["bitfinex","ETHUSD",1744648753849,6.14,1627.1,1626.9,6.14664]
["bitfinex","ETHUSD",1744648754254,6.9448,1627.4,1627.1,6.14565]
["bitfinex","ETHUSD",1744648754483,6.9571,1627.6,1627.1,0.8114]
["bitfinex","ETHUSD",1744648754789,7.777,1627.7,1627.2,0.06145475]
["bitfinex","ETHUSD",1744648755084,6.14421,1627.6,1627.2,6.14535]
["bitfinex","ETHUSD",1744648755272,6.14421,1627.6,1627.2,12.2907]
["bitfinex","ETHUSD",1744648755477,6.14421,1627.6,1627.2,6.14535]
["bitfinex","ETHUSD",1744648755785,0.614421,1627.6,1627.1,6.14582]
["bitfinex","ETHUSD",1744648756080,0.614421,1627.6,1627.0,6.14619]
["bitfinex","ETHUSD",1744648756081,6.14499,1627.4,1627.0,6.14619]
["bitfinex","ETHUSD",1744648756252,12.29009,1627.4,1627.0,6.14619]
["bitfinex","ETHUSD",1744648756588,6.14523,1627.3,1626.9,14.68715]
["bitfinex","ETHUSD",1744648756796,0.7729,1627.4,1626.7,9.91072]
["bitfinex","ETHUSD",1744648756969,6.14561,1627.2,1626.8,6.14689]
["bitfinex","ETHUSD",1744648757169,6.14561,1627.2,1626.9,6.14663]
["bitfinex","ETHUSD",1744648757387,6.14561,1627.2,1626.8,6.14686]
["bitfinex","ETHUSD",1744648757388,14.134484,1627.2,1626.8,6.14686]
["bitfinex","ETHUSD",1744648757569,7.988694,1627.2,1626.8,12.29373]
["bitfinex","ETHUSD",1744648757982,6.14607,1627.1,1626.8,6.14686]
["bitfinex","ETHUSD",1744648758273,7.988664,1627.2,1626.8,6.14686]
["bitfinex","ETHUSD",1744648758472,7.988694,1627.2,1626.9,6.14651]
["bitfinex","ETHUSD",1744648758693,1.843084,1627.2,1626.9,6.1465]
["bitfinex","ETHUSD",1744648758899,6.14558,1627.2,1626.9,6.1465]
["bitfinex","ETHUSD",1744648759095,6.14,1627.3,1627.1,6.14583]
["bitfinex","ETHUSD",1744648759298,6.91776,1627.4,1627.1,12.29157]
["bitfinex","ETHUSD",1744648759299,13.05776,1627.4,1627.1,12.29157]
["bitfinex","ETHUSD",1744648759504,13.05776,1627.4,1626.9,3.0]
["bitfinex","ETHUSD",1744648759505,6.9129,1627.4,1626.9,3.0]
["bitfinex","ETHUSD",1744648759710,6.9129,1627.4,1627.2,6.14551]
["bitfinex","ETHUSD",1744648759869,6.14,1627.4,1627.1,12.29144]
["bitfinex","ETHUSD",1744648760417,6.14,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744648760978,12.2833,1627.8,1627.4,6.14467]
["bitfinex","ETHUSD",1744648761178,12.2833,1627.8,1627.4,6.14461]
["bitfinex","ETHUSD",1744648761179,13.1073,1627.8,1627.4,6.14461]
["bitfinex","ETHUSD",1744648761585,13.1073,1627.8,1627.1,5.48305114]
["bitfinex","ETHUSD",1744648761812,6.14381,1627.7,1627.4,6.14464]
["bitfinex","ETHUSD",1744648762119,6.14381,1627.7,1627.4,6.14474]
["bitfinex","ETHUSD",1744648762825,6.14381,1627.7,1627.4,6.14465]
["bitfinex","ETHUSD",1744648763233,6.14328,1627.8,1627.4,6.14465]
["bitfinex","ETHUSD",1744648763529,6.14375,1627.7,1627.4,6.14465]
["bitfinex","ETHUSD",1744648763731,6.14375,1627.7,1627.2,6.95808]
["bitfinex","ETHUSD",1744648763732,6.14429,1627.6,1627.2,6.95808]
["bitfinex","ETHUSD",1744648763928,8.15715,1627.7,1627.1,15.2916]
["bitfinex","ETHUSD",1744648764119,12.2895,1627.5,1627.2,4.0]
["bitfinex","ETHUSD",1744648764632,6.14458,1627.5,1627.2,4.0]
["bitfinex","ETHUSD",1744648764804,6.14514,1627.3,1627.2,4.0]
["bitfinex","ETHUSD",1744648765129,6.14,1627.6,1627.3,12.29007]
["bitfinex","ETHUSD",1744648765345,12.28402,1627.6,1627.3,12.29007]
["bitfinex","ETHUSD",1744648765550,6.14,1627.6,1627.4,6.14448]
["bitfinex","ETHUSD",1744648765848,6.89701,1627.8,1627.5,6.14436]
["bitfinex","ETHUSD",1744648765849,6.8971,1627.8,1627.5,6.14436]
["bitfinex","ETHUSD",1744648766012,0.7537,1627.8,1627.5,6.14409]
["bitfinex","ETHUSD",1744648766200,6.897,1627.8,1627.5,6.14433]
["bitfinex","ETHUSD",1744648766397,6.14,1627.9,1627.6,0.8203]
["bitfinex","ETHUSD",1744648766620,6.14266,1628.0,1627.7,12.28697]
["bitfinex","ETHUSD",1744648766826,6.14266,1628.0,1627.7,6.14345]
["bitfinex","ETHUSD",1744648767130,6.14265,1628.0,1627.7,6.14345]
["bitfinex","ETHUSD",1744648767334,3.7589,1628.2,1627.4,0.812]
["bitfinex","ETHUSD",1744648767633,3.7589,1628.2,1627.5,6.14427]
["bitfinex","ETHUSD",1744648767634,6.14327,1627.8,1627.5,6.14427]
["bitfinex","ETHUSD",1744648767841,6.51589,1628.1,1627.5,6.14439]
["bitfinex","ETHUSD",1744648768000,6.51589,1628.1,1627.4,0.812]
["bitfinex","ETHUSD",1744648768001,6.14276,1628.0,1627.6,6.14382]
["bitfinex","ETHUSD",1744648768209,12.28223,1628.1,1627.8,6.14322]
["bitfinex","ETHUSD",1744648768410,6.14,1628.1,1627.8,6.14322]
["bitfinex","ETHUSD",1744648768627,6.14,1628.1,1627.8,12.28635]
["bitfinex","ETHUSD",1744648769030,20.10417,1628.4,1628.0,6.1425]
["bitfinex","ETHUSD",1744648769206,6.19,1628.4,1627.8,4.11306707]
["bitfinex","ETHUSD",1744648769413,6.19,1628.4,1628.1,13.10922]
["bitfinex","ETHUSD",1744648769728,0.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744648769925,0.05,1628.4,1628.1,6.96744]
["bitfinex","ETHUSD",1744648770099,0.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744648770304,0.05,1628.4,1628.3,9.38971328]
["bitfinex","ETHUSD",1744648770607,0.05,1628.4,1628.3,3.24834328]
["bitfinex","ETHUSD",1744648770819,0.05,1628.4,1628.3,0.8254]
["bitfinex","ETHUSD",1744648771107,0.05,1628.4,1628.1,6.14207]
["bitfinex","ETHUSD",1744648771312,0.05,1628.4,1628.1,12.28401]
["bitfinex","ETHUSD",1744648771713,0.05,1628.4,1628.2,6.1417]
["bitfinex","ETHUSD",1744648772122,0.05,1628.4,1628.1,6.14204]
["bitfinex","ETHUSD",1744648772322,0.05,1628.4,1628.2,6.14168]
["bitfinex","ETHUSD",1744648773158,0.05,1628.4,1628.1,6.838714]
["bitfinex","ETHUSD",1744648773855,6.19101,1628.4,1628.0,6.96777]
["bitfinex","ETHUSD",1744648774008,13.04002,1628.3,1627.9,20.05558]
["bitfinex","ETHUSD",1744648774223,13.04002,1628.3,1627.9,13.91275]
["bitfinex","ETHUSD",1744648774673,6.14278,1628.0,1627.5,6.94689]
["bitfinex","ETHUSD",1744648774953,6.14304,1627.9,1627.6,10.14394]
["bitfinex","ETHUSD",1744648775121,12.28524,1628.0,1627.6,17.382474]
["bitfinex","ETHUSD",1744648775326,12.28524,1628.0,1627.6,13.382474]
["bitfinex","ETHUSD",1744648775544,6.14301,1627.9,1627.6,1.094644]
["bitfinex","ETHUSD",1744648775745,6.14347,1627.8,1627.5,6.14425]
["bitfinex","ETHUSD",1744648775955,6.1441,1627.6,1627.3,6.14504]
["bitfinex","ETHUSD",1744648776455,6.1441,1627.6,1627.3,7.374095]
["bitfinex","ETHUSD",1744648776629,6.1441,1627.6,1627.1,13.09415]
["bitfinex","ETHUSD",1744648776630,6.1448,1627.4,1627.1,13.09415]
["bitfinex","ETHUSD",1744648776830,12.28934,1627.5,1627.1,6.94829]
["bitfinex","ETHUSD",1744648777031,0.8273,1627.6,1627.1,0.8025]
["bitfinex","ETHUSD",1744648777244,0.8273,1627.6,1627.4,6.1444]
["bitfinex","ETHUSD",1744648777433,12.28755,1627.7,1627.3,12.29022]
["bitfinex","ETHUSD",1744648777632,6.9673,1627.8,1627.2,6.14545]
["bitfinex","ETHUSD",1744648777846,6.14421,1627.6,1627.2,6.14536]
["bitfinex","ETHUSD",1744648778048,12.28857,1627.6,1627.2,12.29072]
["bitfinex","ETHUSD",1744648778669,6.14421,1627.6,1627.3,6.14511]
["bitfinex","ETHUSD",1744648778884,12.28765,1627.7,1627.3,12.29015]
["bitfinex","ETHUSD",1744648779045,6.14413,1627.6,1627.3,1.229015]
["bitfinex","ETHUSD",1744648779243,6.14444,1627.5,1627.2,6.14543]
["bitfinex","ETHUSD",1744648779430,6.14499,1627.4,1627.1,0.8025]
["bitfinex","ETHUSD",1744648779632,6.14499,1627.4,1627.0,54.03616]
["bitfinex","ETHUSD",1744648779832,6.14484,1627.4,1627.1,6.14579]
["bitfinex","ETHUSD",1744648780471,6.14484,1627.4,1627.1,12.29158]
["bitfinex","ETHUSD",1744648780959,6.14372,1627.7,1627.1,1.229158]
["bitfinex","ETHUSD",1744648781162,6.14453,1627.5,1627.2,6.14549]
["bitfinex","ETHUSD",1744648781535,6.14497,1627.4,1627.1,7.374738]
["bitfinex","ETHUSD",1744648781733,6.14442,1627.5,1627.2,6.14538]
["bitfinex","ETHUSD",1744648782377,6.14479,1627.4,1627.1,6.1458]
["bitfinex","ETHUSD",1744648782575,12.28972,1627.4,1627.1,6.1458]
["bitfinex","ETHUSD",1744648783062,6.9673,1627.8,1627.3,6.14512]
["bitfinex","ETHUSD",1744648783248,6.14,1627.8,1627.6,6.14394]
["bitfinex","ETHUSD",1744648783459,12.28611,1627.9,1627.6,6.14387]
["bitfinex","ETHUSD",1744648783663,6.14303,1627.9,1627.6,6.14387]
["bitfinex","ETHUSD",1744648783828,0.8192,1628.0,1627.7,6.14353]
["bitfinex","ETHUSD",1744648784033,6.14253,1628.0,1627.7,12.28702]
["bitfinex","ETHUSD",1744648784453,6.14349,1627.8,1627.6,1.228815]
["bitfinex","ETHUSD",1744648784660,6.14349,1627.8,1627.5,12.28854]
["bitfinex","ETHUSD",1744648785372,12.28604,1627.9,1627.5,12.28854]
["bitfinex","ETHUSD",1744648786181,12.28604,1627.9,1627.6,6.144]
["bitfinex","ETHUSD",1744648786339,6.14328,1627.8,1627.5,12.28849]
["bitfinex","ETHUSD",1744648786539,12.28608,1627.9,1627.5,12.28849]
["bitfinex","ETHUSD",1744648786754,6.14251,1628.0,1627.7,12.28708]
["bitfinex","ETHUSD",1744648786956,12.28224,1628.1,1627.8,12.28637]
["bitfinex","ETHUSD",1744648787155,12.28224,1628.1,1627.8,6.14312]
["bitfinex","ETHUSD",1744648787380,12.28224,1628.1,1627.8,12.28624]
["bitfinex","ETHUSD",1744648787683,6.14,1628.1,1627.7,0.7506]
["bitfinex","ETHUSD",1744648787887,12.28226,1628.1,1627.8,6.14325]
["bitfinex","ETHUSD",1744648788089,6.14261,1628.0,1627.8,0.689385]
["bitfinex","ETHUSD",1744648788587,6.14261,1628.0,1627.7,13.03764]
["bitfinex","ETHUSD",1744648788784,6.14222,1628.1,1627.8,6.14307]
["bitfinex","ETHUSD",1744648788986,20.84,1628.3,1627.7,0.7506]
["bitfinex","ETHUSD",1744648789187,20.84,1628.3,1628.0,6.14233]
["bitfinex","ETHUSD",1744648789484,12.28152,1628.3,1628.0,6.14233]
["bitfinex","ETHUSD",1744648789684,6.14,1628.3,1627.9,6.14281]
["bitfinex","ETHUSD",1744648789883,12.90045,1628.3,1627.9,6.14276]
["bitfinex","ETHUSD",1744648790073,12.28145,1628.3,1628.0,6.14234]
["bitfinex","ETHUSD",1744648790492,6.19104,1628.4,1627.9,6.14288]
["bitfinex","ETHUSD",1744648790679,0.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744648790855,0.05,1628.4,1628.3,11.04773707]
["bitfinex","ETHUSD",1744648791514,0.05,1628.4,1628.3,11.10913938]
["bitfinex","ETHUSD",1744648791677,0.05,1628.4,1628.3,0.7933]
["bitfinex","ETHUSD",1744648792676,0.05,1628.4,1628.3,6.93467]
["bitfinex","ETHUSD",1744648793884,0.05,1628.4,1628.3,6.99607643]
["bitfinex","ETHUSD",1744648794170,0.05,1628.4,1628.3,10.93467]
["bitfinex","ETHUSD",1744648794370,0.05,1628.4,1628.3,10.99607231]
["bitfinex","ETHUSD",1744648794568,0.05,1628.4,1628.3,13.73529925]
["bitfinex","ETHUSD",1744648794892,0.05,1628.4,1628.3,13.67389694]
["bitfinex","ETHUSD",1744648795094,0.05,1628.4,1628.3,17.22389694]
["bitfinex","ETHUSD",1744648796495,0.05,1628.4,1628.3,13.22389694]
["bitfinex","ETHUSD",1744648797714,6.13847,1629.1,1628.8,6.13928]
["bitfinex","ETHUSD",1744648798211,6.13897,1629.0,1628.7,6.13977]
["bitfinex","ETHUSD",1744648798516,6.13836,1629.1,1628.8,0.7507]
["bitfinex","ETHUSD",1744648798894,6.13922,1628.9,1628.6,6.14015]
["bitfinex","ETHUSD",1744648799210,6.13922,1628.9,1628.6,5.84015]
["bitfinex","ETHUSD",1744648799437,6.13873,1629.0,1628.5,7.747]
["bitfinex","ETHUSD",1744648799644,12.27952,1628.8,1628.6,4.0]
["bitfinex","ETHUSD",1744648799799,6.13986,1628.7,1628.6,4.0]
["bitfinex","ETHUSD",1744648800144,6.13986,1628.7,1628.5,7.747]
["bitfinex","ETHUSD",1744648800307,13.09613,1628.8,1628.5,7.747]
["bitfinex","ETHUSD",1744648800638,6.13996,1628.7,1628.4,6.14097]
["bitfinex","ETHUSD",1744648800941,6.14024,1628.6,1628.5,4.0]
["bitfinex","ETHUSD",1744648801242,6.95619,1628.8,1628.5,4.0]
["bitfinex","ETHUSD",1744648801395,6.95619,1628.8,1628.4,6.14076]
["bitfinex","ETHUSD",1744648801595,6.13989,1628.7,1628.4,6.14076]
["bitfinex","ETHUSD",1744648801799,6.14052,1628.6,1628.2,6.14149]
["bitfinex","ETHUSD",1744648802146,6.14031,1628.6,1628.2,6.14149]
["bitfinex","ETHUSD",1744648802446,6.14138,1628.3,1628.0,8.5439]
["bitfinex","ETHUSD",1744648802648,6.14104,1628.4,1628.0,14.68628]
["bitfinex","ETHUSD",1744648803013,6.14139,1628.3,1628.0,14.68628]
["bitfinex","ETHUSD",1744648803195,6.14104,1628.4,1628.0,14.68628]
["bitfinex","ETHUSD",1744648803396,6.14,1628.9,1628.5,6.14062]
["bitfinex","ETHUSD",1744648803712,0.7557,1628.9,1628.6,6.14005]
["bitfinex","ETHUSD",1744648803917,6.14,1629.1,1628.7,6.98426388]
["bitfinex","ETHUSD",1744648804135,6.14,1629.1,1628.8,12.27878]
["bitfinex","ETHUSD",1744648804452,6.14,1629.1,1628.9,6.13908]
["bitfinex","ETHUSD",1744648805131,12.27838,1629.1,1628.8,6.13937]
["bitfinex","ETHUSD",1744648805445,12.27841,1629.1,1628.8,6.13948]
["bitfinex","ETHUSD",1744648805933,6.13875,1629.0,1628.7,6.92273]
["bitfinex","ETHUSD",1744648806226,6.13922,1628.9,1628.6,6.14018]
["bitfinex","ETHUSD",1744648806431,6.13948,1628.8,1628.5,22.048103]
["bitfinex","ETHUSD",1744648806646,6.13922,1628.9,1628.6,6.14024]
["bitfinex","ETHUSD",1744648806808,12.27857,1628.9,1628.6,6.14024]
["bitfinex","ETHUSD",1744648807216,12.27848,1628.9,1628.6,6.14024]
["bitfinex","ETHUSD",1744648807435,6.14,1629.1,1628.7,6.13986]
["bitfinex","ETHUSD",1744648807600,6.13883,1629.0,1628.7,6.13986]
["bitfinex","ETHUSD",1744648807802,6.13883,1629.0,1628.6,2.2047793]
["bitfinex","ETHUSD",1744648807803,6.13883,1629.0,1628.6,14.4850593]
["bitfinex","ETHUSD",1744648808200,6.14,1629.1,1628.6,2.2047793]
["bitfinex","ETHUSD",1744648808430,6.13895,1629.0,1628.6,6.14003]
["bitfinex","ETHUSD",1744648808626,6.13931,1628.9,1628.6,6.14003]
["bitfinex","ETHUSD",1744648808945,6.13931,1628.9,1628.6,12.28016]
["bitfinex","ETHUSD",1744648809233,6.1388,1629.0,1628.6,12.28016]
["bitfinex","ETHUSD",1744648809534,6.14,1629.1,1628.6,4.11306707]
["bitfinex","ETHUSD",1744648809700,12.27837,1629.1,1628.8,6.93668]
["bitfinex","ETHUSD",1744648809901,6.13884,1629.0,1628.7,16.69080671]
["bitfinex","ETHUSD",1744648810420,6.97018,1628.8,1628.7,4.0]
["bitfinex","ETHUSD",1744648810619,6.14024,1628.6,1628.1,13.86904]
["bitfinex","ETHUSD",1744648810819,6.97187,1628.4,1628.1,13.86897]
["bitfinex","ETHUSD",1744648811021,6.14244,1628.1,1627.7,6.14351]
["bitfinex","ETHUSD",1744648811220,0.697187,1628.3,1627.8,6.14326]
["bitfinex","ETHUSD",1744648811421,6.14236,1628.1,1627.7,6.75783]
["bitfinex","ETHUSD",1744648811733,0.7959,1628.0,1627.7,0.61439]
["bitfinex","ETHUSD",1744648811933,6.14323,1627.9,1627.5,6.14427]
["bitfinex","ETHUSD",1744648812234,6.14371,1627.7,1627.3,6.14508]
["bitfinex","ETHUSD",1744648812402,6.14327,1627.8,1627.3,1.465348]
["bitfinex","ETHUSD",1744648812607,6.14396,1627.7,1627.3,7.610398]
["bitfinex","ETHUSD",1744648812807,6.14401,1627.6,1627.3,7.610398]
["bitfinex","ETHUSD",1744648813240,6.14454,1627.5,1627.2,7.727]
["bitfinex","ETHUSD",1744648813535,6.14493,1627.4,1627.2,7.727]
["bitfinex","ETHUSD",1744648814101,6.94451,1627.6,1627.2,7.727]
["bitfinex","ETHUSD",1744648814304,6.14489,1627.4,1627.2,7.727]
["bitfinex","ETHUSD",1744648814509,6.14467,1627.5,1627.2,7.727]
["bitfinex","ETHUSD",1744648814710,6.94457,1627.6,1627.2,13.87227]
["bitfinex","ETHUSD",1744648815103,6.14453,1627.5,1627.2,7.727]
["bitfinex","ETHUSD",1744648815309,6.1448,1627.4,1627.2,7.727]
["bitfinex","ETHUSD",1744648815547,6.14453,1627.5,1627.2,13.87251]
["bitfinex","ETHUSD",1744648816210,6.14453,1627.5,1627.2,7.727]
["bitfinex","ETHUSD",1744648816737,6.14486,1627.4,1627.2,7.727]
["bitfinex","ETHUSD",1744648816967,6.14453,1627.5,1627.2,7.727]
["bitfinex","ETHUSD",1744648817150,0.8005,1627.6,1627.4,6.14462]
["bitfinex","ETHUSD",1744648817351,6.94463,1627.6,1627.3,6.145]
["bitfinex","ETHUSD",1744648817550,19.23968,1627.9,1627.5,6.14419]
["bitfinex","ETHUSD",1744648817861,6.95557,1628.1,1627.8,6.14326]
["bitfinex","ETHUSD",1744648818063,0.7572,1628.3,1628.0,6.14215]
["bitfinex","ETHUSD",1744648818362,6.89886,1628.3,1628.0,6.14245]
["bitfinex","ETHUSD",1744648818767,13.04966,1628.5,1628.1,6.14201]
["bitfinex","ETHUSD",1744648818944,13.04964,1628.5,1628.1,6.14179]
["bitfinex","ETHUSD",1744648819132,13.04964,1628.5,1628.1,6.755969]
["bitfinex","ETHUSD",1744648819335,13.04964,1628.5,1628.1,12.897929]
["bitfinex","ETHUSD",1744648819735,6.909,1628.5,1628.2,6.1417]
["bitfinex","ETHUSD",1744648819968,6.909,1628.5,1628.2,6.14164]
["bitfinex","ETHUSD",1744648820470,13.04973,1628.5,1628.1,6.756259]
["bitfinex","ETHUSD",1744648820963,6.14155,1628.3,1628.0,6.14241]
["bitfinex","ETHUSD",1744648821174,6.14198,1628.2,1627.9,6.89557]
["bitfinex","ETHUSD",1744648821374,6.14125,1628.4,1628.0,6.14215]
["bitfinex","ETHUSD",1744648821560,6.14143,1628.3,1628.0,6.14215]
["bitfinex","ETHUSD",1744648821736,6.909,1628.5,1628.0,0.63694535]
["bitfinex","ETHUSD",1744648821942,13.04987,1628.5,1628.1,6.14194]
["bitfinex","ETHUSD",1744648822472,13.04987,1628.5,1628.2,6.14159]
["bitfinex","ETHUSD",1744648822658,0.7879,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744648822968,6.14,1628.8,1628.6,6.1401]
["bitfinex","ETHUSD",1744648823178,0.7879,1629.0,1628.6,0.61401]
["bitfinex","ETHUSD",1744648823345,6.14,1629.1,1628.8,6.13912]
["bitfinex","ETHUSD",1744648823537,19.21472,1629.2,1628.9,6.13894]
["bitfinex","ETHUSD",1744648823743,6.93835,1629.2,1628.8,6.13948]
["bitfinex","ETHUSD",1744648823978,6.93835,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1744648823979,0.01045,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1744648825187,0.01045,1629.2,1629.1,7.366041]
["bitfinex","ETHUSD",1744648825347,0.01045,1629.2,1629.1,8.123041]
["bitfinex","ETHUSD",1744648825543,0.01045,1629.2,1629.1,8.18442091]
["bitfinex","ETHUSD",1744648825779,0.01045,1629.2,1629.1,8.123041]
["bitfinex","ETHUSD",1744648826242,0.01045,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1744648826438,0.01045,1629.2,1629.0,6.13856]
["bitfinex","ETHUSD",1744648826643,0.01045,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1744648827184,0.01045,1629.2,1629.0,12.27714]
["bitfinex","ETHUSD",1744648827385,0.01045,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1744648828485,0.01045,1629.2,1629.0,6.13856]
["bitfinex","ETHUSD",1744648828690,6.14874,1629.2,1628.8,6.13937]
["bitfinex","ETHUSD",1744648828838,12.981764,1629.2,1628.8,12.2787]
["bitfinex","ETHUSD",1744648829285,19.121764,1629.2,1628.8,6.13933]
["bitfinex","ETHUSD",1744648829498,6.13839,1629.1,1628.8,6.13933]
["bitfinex","ETHUSD",1744648829666,6.13875,1629.0,1628.6,6.14023]
["bitfinex","ETHUSD",1744648829860,6.13961,1628.8,1628.5,55.607]
["bitfinex","ETHUSD",1744648830065,6.14015,1628.7,1628.3,6.14122]
["bitfinex","ETHUSD",1744648830307,6.14027,1628.6,1628.4,4.0]
["bitfinex","ETHUSD",1744648830659,6.13993,1628.7,1628.4,4.0]
["bitfinex","ETHUSD",1744648830888,6.13993,1628.7,1628.3,6.14137]
["bitfinex","ETHUSD",1744648830889,7.516905,1628.9,1628.5,6.1403]
["bitfinex","ETHUSD",1744648831103,6.13953,1628.8,1628.4,6.14095]
["bitfinex","ETHUSD",1744648831388,12.27939,1628.8,1628.4,6.14088]
["bitfinex","ETHUSD",1744648831560,6.13987,1628.7,1628.4,6.14088]
["bitfinex","ETHUSD",1744648831763,0.7638,1628.9,1628.4,6.14099]
["bitfinex","ETHUSD",1744648831957,0.7638,1628.9,1628.7,6.13972]
["bitfinex","ETHUSD",1744648832485,0.7638,1628.9,1628.4,6.14095]
["bitfinex","ETHUSD",1744648832686,6.14041,1628.6,1628.3,6.14126]
["bitfinex","ETHUSD",1744648832887,12.28087,1628.6,1628.3,6.14126]
["bitfinex","ETHUSD",1744648833086,12.27996,1628.7,1628.3,12.28252]
["bitfinex","ETHUSD",1744648833305,0.7638,1628.9,1628.3,6.14137]
["bitfinex","ETHUSD",1744648833662,12.27874,1629.0,1628.6,6.1401]
["bitfinex","ETHUSD",1744648833882,6.13924,1628.9,1628.5,6.14062]
["bitfinex","ETHUSD",1744648834093,6.1396,1628.8,1628.5,6.14062]
["bitfinex","ETHUSD",1744648834397,12.27932,1628.8,1628.5,6.14062]
["bitfinex","ETHUSD",1744648834693,12.27896,1629.0,1628.6,6.13999]
["bitfinex","ETHUSD",1744648834876,12.27896,1629.0,1628.5,1.228155]
["bitfinex","ETHUSD",1744648834877,6.13922,1628.9,1628.5,7.368665]
["bitfinex","ETHUSD",1744648835081,6.13968,1628.8,1628.5,6.14051]
["bitfinex","ETHUSD",1744648835381,6.13924,1628.9,1628.3,6.14137]
["bitfinex","ETHUSD",1744648835556,18.41769,1629.0,1628.6,6.13996]
["bitfinex","ETHUSD",1744648835767,18.41769,1629.0,1628.6,12.27995]
["bitfinex","ETHUSD",1744648835963,0.8287,1629.1,1628.7,6.13986]
["bitfinex","ETHUSD",1744648836187,0.8287,1629.1,1628.9,6.13903]
["bitfinex","ETHUSD",1744648836399,0.8287,1629.1,1628.8,6.13948]
["bitfinex","ETHUSD",1744648836594,6.96722,1629.1,1628.7,6.13979]
["bitfinex","ETHUSD",1744648836921,12.27775,1629.0,1628.7,6.13979]
["bitfinex","ETHUSD",1744648837068,6.13925,1628.9,1628.5,6.1405]
["bitfinex","ETHUSD",1744648837269,6.14039,1628.6,1628.3,6.14131]
["bitfinex","ETHUSD",1744648837480,12.28003,1628.7,1628.3,6.14131]
["bitfinex","ETHUSD",1744648837666,12.28003,1628.7,1628.4,6.14089]
["bitfinex","ETHUSD",1744648838186,6.14,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744648838399,6.14,1628.7,1628.6,7.368301]
["bitfinex","ETHUSD",1744648838898,0.7867,1629.1,1628.8,6.13914]
["bitfinex","ETHUSD",1744648839199,12.983394,1629.2,1628.9,12.27797]
["bitfinex","ETHUSD",1744648839411,6.15045,1629.2,1629.0,6.13856]
["bitfinex","ETHUSD",1744648839772,12.28849,1629.2,1628.9,12.27804]
["bitfinex","ETHUSD",1744648839971,12.28849,1629.2,1628.8,6.13934]
["bitfinex","ETHUSD",1744648840171,12.28849,1629.2,1628.9,6.13898]
["bitfinex","ETHUSD",1744648840601,12.28849,1629.2,1628.8,12.27878]
["bitfinex","ETHUSD",1744648840797,12.28849,1629.2,1628.9,6.1391]
["bitfinex","ETHUSD",1744648841098,6.15045,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1744648842211,0.01045,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1744648842821,0.01045,1629.2,1629.0,13.05057]
["bitfinex","ETHUSD",1744648843024,0.01045,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1744648843441,1e-05,1629.2,1629.1,7.44338]
["bitfinex","ETHUSD",1744648843640,1e-05,1629.2,1629.1,12.50114896]
["bitfinex","ETHUSD",1744648843795,1e-05,1629.2,1629.1,12.43977244]
["bitfinex","ETHUSD",1744648844493,1e-05,1629.2,1629.1,8.68460842]
["bitfinex","ETHUSD",1744648844726,1e-05,1629.2,1629.1,12.68460842]
["bitfinex","ETHUSD",1744648845927,1e-05,1629.2,1629.1,8.68460842]
["bitfinex","ETHUSD",1744648846828,1e-05,1629.2,1629.1,8.21388]
["bitfinex","ETHUSD",1744648847008,1e-05,1629.2,1629.1,7.44338]
["bitfinex","ETHUSD",1744648850297,1e-05,1629.2,1629.1,7.50475901]
["bitfinex","ETHUSD",1744648850508,1e-05,1629.2,1629.1,7.44338]
["bitfinex","ETHUSD",1744648851712,1e-05,1629.2,1629.1,7.50476018]
["bitfinex","ETHUSD",1744648852105,1e-05,1629.2,1629.1,11.83436018]
["bitfinex","ETHUSD",1744648852321,1e-05,1629.2,1629.1,11.77298]
["bitfinex","ETHUSD",1744648853531,1e-05,1629.4,1629.1,11.77298]
["bitfinex","ETHUSD",1744648853737,1e-05,1629.4,1629.3,10.7856731]
["bitfinex","ETHUSD",1744648853934,1e-05,1629.4,1629.3,18.4906731]
["bitfinex","ETHUSD",1744648854235,1e-05,1629.4,1629.3,17.9406731]
["bitfinex","ETHUSD",1744648854737,1e-05,1629.4,1629.3,13.2356731]
["bitfinex","ETHUSD",1744648855449,1e-05,1629.4,1629.3,13.7856731]
["bitfinex","ETHUSD",1744648855609,1e-05,1629.4,1629.3,16.74186021]
["bitfinex","ETHUSD",1744648856419,1e-05,1629.4,1629.3,21.50286021]
["bitfinex","ETHUSD",1744648856924,6.14,1630.2,1629.8,0.761]
["bitfinex","ETHUSD",1744648857233,0.8309,1630.0,1629.8,6.13572]
["bitfinex","ETHUSD",1744648857535,0.8309,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744648857710,6.5410058,1630.3,1630.1,6.13442]
["bitfinex","ETHUSD",1744648857711,1.2319058,1630.3,1630.1,6.13442]
["bitfinex","ETHUSD",1744648857911,7.3658458,1630.3,1629.9,6.1352]
["bitfinex","ETHUSD",1744648858132,1.2319058,1630.3,1630.0,6.13495]
["bitfinex","ETHUSD",1744648858340,1.2319058,1630.3,1630.0,12.26978]
["bitfinex","ETHUSD",1744648858535,1.2319058,1630.3,1630.1,6.13454]
["bitfinex","ETHUSD",1744648858735,1.2319058,1630.3,1630.0,6.13483]
["bitfinex","ETHUSD",1744648858909,7.3658558,1630.3,1630.0,6.13483]
["bitfinex","ETHUSD",1744648859108,6.13497,1630.0,1629.7,13.83993]
["bitfinex","ETHUSD",1744648859315,0.7679,1630.0,1629.7,13.83988]
["bitfinex","ETHUSD",1744648859714,6.90292,1630.0,1629.7,19.97587]
["bitfinex","ETHUSD",1744648860216,0.7679,1630.0,1629.8,6.13536]
["bitfinex","ETHUSD",1744648860433,0.7679,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744648860632,0.7679,1630.0,1629.8,12.27095]
["bitfinex","ETHUSD",1744648860956,0.7679,1630.0,1629.7,13.84002]
["bitfinex","ETHUSD",1744648861110,0.7679,1630.0,1629.7,19.97604]
["bitfinex","ETHUSD",1744648861442,0.7679,1630.0,1629.8,6.13568]
["bitfinex","ETHUSD",1744648862811,0.7826,1630.2,1630.1,6.13459]
["bitfinex","ETHUSD",1744648863127,0.7826,1630.2,1630.0,6.13478]
["bitfinex","ETHUSD",1744648863308,0.7826,1630.2,1629.9,6.13523]
["bitfinex","ETHUSD",1744648863513,6.13474,1630.1,1629.8,6.13562]
["bitfinex","ETHUSD",1744648863733,7.439898,1630.1,1629.7,13.83997]
["bitfinex","ETHUSD",1744648864038,6.13497,1630.0,1629.8,4.0]
["bitfinex","ETHUSD",1744648864243,0.8279,1629.9,1629.3,12.5783731]
["bitfinex","ETHUSD",1744648864406,6.9679,1629.9,1629.7,12.27185]
["bitfinex","ETHUSD",1744648864609,6.9679,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1744648865010,6.9679,1629.9,1629.7,6.13591]
["bitfinex","ETHUSD",1744648865213,6.9679,1629.9,1629.6,6.1364]
["bitfinex","ETHUSD",1744648865434,13.10325,1629.9,1629.6,12.27273]
["bitfinex","ETHUSD",1744648865840,6.9679,1629.9,1629.7,6.13604]
["bitfinex","ETHUSD",1744648866041,6.14,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1744648866422,6.14,1629.9,1629.7,6.13591]
["bitfinex","ETHUSD",1744648866836,6.14,1629.9,1629.7,12.27189]
["bitfinex","ETHUSD",1744648867215,6.14,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1744648867619,6.14,1629.9,1629.8,7.362883]
["bitfinex","ETHUSD",1744648868716,0.4010058,1630.3,1629.8,15.046883]
["bitfinex","ETHUSD",1744648868921,0.4010058,1630.3,1630.0,6.13481]
["bitfinex","ETHUSD",1744648869420,0.4010058,1630.3,1630.2,6.13421]
["bitfinex","ETHUSD",1744648870621,0.4010058,1630.3,1630.2,9.9646488]
["bitfinex","ETHUSD",1744648870822,0.4010058,1630.3,1630.2,11.98436199]
["bitfinex","ETHUSD",1744648871028,6.14,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1744648871229,0.7618,1630.9,1630.8,6.13195]
["bitfinex","ETHUSD",1744648871430,6.9239,1631.3,1631.0,6.13112]
["bitfinex","ETHUSD",1744648871617,13.05403,1631.3,1630.9,12.26304]
["bitfinex","ETHUSD",1744648871823,1.305403,1631.2,1630.9,12.26304]
["bitfinex","ETHUSD",1744648872375,1.305403,1631.2,1631.0,6.13114]
["bitfinex","ETHUSD",1744648872575,1.305403,1631.2,1631.0,12.26228]
["bitfinex","ETHUSD",1744648872854,12.27008,1631.3,1630.9,17.9125331]
["bitfinex","ETHUSD",1744648873028,6.14,1631.3,1630.9,17.9123131]
["bitfinex","ETHUSD",1744648873242,0.05,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744648873442,0.05,1631.4,1631.3,17.9091531]
["bitfinex","ETHUSD",1744648873642,0.05,1631.4,1631.2,6.13045]
["bitfinex","ETHUSD",1744648873834,0.05,1631.4,1631.2,6.13031]
["bitfinex","ETHUSD",1744648874038,0.05,1631.4,1631.2,6.13045]
["bitfinex","ETHUSD",1744648874257,0.05,1631.4,1631.2,6.13025]
["bitfinex","ETHUSD",1744648874490,0.05,1631.4,1631.1,6.13066]
["bitfinex","ETHUSD",1744648874635,6.17982,1631.4,1631.1,6.13066]
["bitfinex","ETHUSD",1744648874835,0.05,1631.4,1631.1,6.13066]
["bitfinex","ETHUSD",1744648875061,0.05,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744648875267,0.05,1631.4,1631.3,6.95398]
["bitfinex","ETHUSD",1744648875577,0.05,1631.4,1631.3,14.69627201]
["bitfinex","ETHUSD",1744648875745,0.05,1631.4,1631.3,14.63498]
["bitfinex","ETHUSD",1744648875945,1e-05,1631.4,1631.3,9.95398]
["bitfinex","ETHUSD",1744648876155,1e-05,1631.4,1631.3,19.6977883]
["bitfinex","ETHUSD",1744648876355,1e-05,1631.4,1631.3,17.63398]
["bitfinex","ETHUSD",1744648877137,1e-05,1631.4,1631.3,21.63398]
["bitfinex","ETHUSD",1744648877646,1e-05,1631.4,1631.3,22.18398]
["bitfinex","ETHUSD",1744648879273,0.4010058,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744648879435,0.4010058,1631.9,1631.8,14.5769]
["bitfinex","ETHUSD",1744648879635,0.4010058,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744648879839,0.4010058,1631.9,1631.6,12.25769]
["bitfinex","ETHUSD",1744648880033,6.12823,1631.8,1631.5,4.8687731]
["bitfinex","ETHUSD",1744648880266,6.12823,1631.8,1631.6,4.0]
["bitfinex","ETHUSD",1744648880267,0.65292358,1631.8,1631.6,4.0]
["bitfinex","ETHUSD",1744648880457,0.65292358,1631.8,1631.5,6.12902]
["bitfinex","ETHUSD",1744648881060,6.1287,1631.7,1631.3,12.37195289]
["bitfinex","ETHUSD",1744648881397,6.14,1631.7,1631.5,6.12922]
["bitfinex","ETHUSD",1744648881699,6.14,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744648882169,6.14,1631.7,1631.5,6.12916]
["bitfinex","ETHUSD",1744648882371,1.226827,1631.7,1631.4,6.1294]
["bitfinex","ETHUSD",1744648882573,6.14,1631.8,1631.5,6.12914]
["bitfinex","ETHUSD",1744648882951,18.397,1631.8,1631.4,6.12957]
["bitfinex","ETHUSD",1744648883161,0.8104,1631.5,1631.2,14.26385986]
["bitfinex","ETHUSD",1744648883398,0.8104,1631.5,1631.3,6.12994]
["bitfinex","ETHUSD",1744648883603,0.8104,1631.5,1631.3,12.25987]
["bitfinex","ETHUSD",1744648883896,0.8104,1631.5,1631.3,6.12993]
["bitfinex","ETHUSD",1744648884098,0.8104,1631.5,1631.0,7.677]
["bitfinex","ETHUSD",1744648884255,6.926,1631.3,1631.2,4.0]
["bitfinex","ETHUSD",1744648884460,9.468372,1631.3,1631.2,4.0]
["bitfinex","ETHUSD",1744648884687,15.598452,1631.3,1631.2,4.0]
["bitfinex","ETHUSD",1744648885089,6.13046,1631.2,1631.0,7.677]
["bitfinex","ETHUSD",1744648885303,15.598632,1631.3,1631.0,7.677]
["bitfinex","ETHUSD",1744648885473,21.729032,1631.3,1631.0,7.677]
["bitfinex","ETHUSD",1744648885662,6.13052,1631.2,1631.0,7.677]
["bitfinex","ETHUSD",1744648885860,0.7563,1631.0,1630.4,13.81033]
["bitfinex","ETHUSD",1744648886179,6.13271,1630.6,1630.4,7.677]
["bitfinex","ETHUSD",1744648886379,12.26576,1630.6,1630.4,7.677]
["bitfinex","ETHUSD",1744648886584,6.13271,1630.6,1630.4,7.677]
["bitfinex","ETHUSD",1744648886764,12.26562,1630.6,1630.2,14.75585622]
["bitfinex","ETHUSD",1744648886963,6.13389,1630.3,1630.0,53.92275]
["bitfinex","ETHUSD",1744648887187,6.90979,1630.3,1630.0,6.13475]
["bitfinex","ETHUSD",1744648887701,0.7759,1630.3,1630.1,6.13446]
["bitfinex","ETHUSD",1744648887904,0.7759,1630.3,1630.0,6.13496]
["bitfinex","ETHUSD",1744648888204,6.90976,1630.3,1630.0,13.0375]
["bitfinex","ETHUSD",1744648888404,6.90976,1630.3,1630.0,6.90254]
["bitfinex","ETHUSD",1744648888585,6.90976,1630.3,1630.0,13.03733]
["bitfinex","ETHUSD",1744648888770,6.90976,1630.3,1630.0,6.90249]
["bitfinex","ETHUSD",1744648889673,13.0438,1630.3,1630.0,0.7677]
["bitfinex","ETHUSD",1744648889885,13.04385,1630.3,1629.9,13.81222]
["bitfinex","ETHUSD",1744648890102,6.13456,1630.2,1629.9,7.677]
["bitfinex","ETHUSD",1744648890302,6.90988,1630.3,1629.9,13.81198]
["bitfinex","ETHUSD",1744648890505,0.7759,1630.3,1630.2,6.13421]
["bitfinex","ETHUSD",1744648890704,0.7759,1630.3,1630.0,12.26978]
["bitfinex","ETHUSD",1744648891030,0.7759,1630.3,1630.0,6.13489]
["bitfinex","ETHUSD",1744648891174,0.7759,1630.3,1630.1,6.13446]
["bitfinex","ETHUSD",1744648892107,0.7759,1630.3,1630.0,12.26969]
["bitfinex","ETHUSD",1744648892393,0.7759,1630.3,1630.0,12.26962]
["bitfinex","ETHUSD",1744648892594,0.7759,1630.3,1630.1,6.13458]
["bitfinex","ETHUSD",1744648892921,0.7759,1630.3,1630.0,8.129492]
["bitfinex","ETHUSD",1744648893137,0.7684,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1744648893419,6.14,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1744648893613,6.945,1631.1,1630.9,6.1313]
["bitfinex","ETHUSD",1744648893774,6.945,1631.1,1630.9,12.26276]
["bitfinex","ETHUSD",1744648894108,6.945,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1744648894409,6.9145,1631.4,1631.1,6.13078]
["bitfinex","ETHUSD",1744648894609,6.9145,1631.4,1631.2,6.13027]
["bitfinex","ETHUSD",1744648895207,6.9145,1631.4,1631.1,6.13077]
["bitfinex","ETHUSD",1744648895407,13.04446,1631.4,1631.0,12.26222]
["bitfinex","ETHUSD",1744648895576,13.04446,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744648895577,6.14,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744648895775,6.14,1631.6,1631.4,6.12956]
["bitfinex","ETHUSD",1744648895979,12.26908,1631.6,1631.3,6.12995]
["bitfinex","ETHUSD",1744648896177,18.39834,1631.6,1631.2,6.13019]
["bitfinex","ETHUSD",1744648896379,6.1295,1631.5,1631.1,15.26143]
["bitfinex","ETHUSD",1744648896608,14.190364,1631.6,1631.2,6.13044]
["bitfinex","ETHUSD",1744648896790,14.190364,1631.6,1631.2,6.13032]
["bitfinex","ETHUSD",1744648896987,6.14,1631.6,1631.3,6.12994]
["bitfinex","ETHUSD",1744648897189,6.14,1631.6,1631.1,13.2288731]
["bitfinex","ETHUSD",1744648897503,6.14,1631.6,1631.3,6.9608]
["bitfinex","ETHUSD",1744648897888,6.14,1631.6,1631.4,6.12935]
["bitfinex","ETHUSD",1744648898515,6.14,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744648899022,6.5410058,1631.9,1631.7,12.25666]
["bitfinex","ETHUSD",1744648899217,6.5410058,1631.9,1631.6,6.12878]
["bitfinex","ETHUSD",1744648899536,6.5410058,1631.9,1631.7,6.12856]
["bitfinex","ETHUSD",1744648900185,12.6688858,1631.9,1631.6,12.25756]
["bitfinex","ETHUSD",1744648900385,6.5410058,1631.9,1631.7,6.12856]
["bitfinex","ETHUSD",1744648900628,6.12836,1631.8,1631.5,6.12925]
["bitfinex","ETHUSD",1744648900784,6.12836,1631.8,1631.4,10.12953]
["bitfinex","ETHUSD",1744648900990,20.06368638,1631.9,1631.5,12.25853]
["bitfinex","ETHUSD",1744648901225,6.5410058,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744648901386,6.5410058,1631.9,1631.7,12.25675]
["bitfinex","ETHUSD",1744648901587,6.5410058,1631.9,1631.7,6.12834]
["bitfinex","ETHUSD",1744648902280,6.5410058,1631.9,1631.5,6.12919]
["bitfinex","ETHUSD",1744648902484,12.25678,1631.8,1631.5,6.12919]
["bitfinex","ETHUSD",1744648902686,7.19510638,1631.9,1631.4,10.12944]
["bitfinex","ETHUSD",1744648902912,6.12884,1631.7,1631.4,4.0]
["bitfinex","ETHUSD",1744648903088,13.05867,1631.7,1631.4,4.0]
["bitfinex","ETHUSD",1744648903293,7.3419058,1631.9,1631.4,4.06129573]
["bitfinex","ETHUSD",1744648903493,13.4700058,1631.9,1631.5,6.12928]
["bitfinex","ETHUSD",1744648903719,19.5981858,1631.9,1631.5,6.1292]
["bitfinex","ETHUSD",1744648903919,6.12824,1631.8,1631.5,6.1292]
["bitfinex","ETHUSD",1744648904221,12.25663,1631.8,1631.5,6.1292]
["bitfinex","ETHUSD",1744648904419,6.12866,1631.7,1631.3,13.78986]
["bitfinex","ETHUSD",1744648904590,12.26866,1631.7,1631.3,19.91979]
["bitfinex","ETHUSD",1744648904791,6.12908,1631.6,1631.3,13.78986]
["bitfinex","ETHUSD",1744648905014,6.12908,1631.6,1631.3,19.91983]
["bitfinex","ETHUSD",1744648905221,12.26866,1631.7,1631.4,6.12969]
["bitfinex","ETHUSD",1744648905718,6.14,1631.7,1631.4,6.12955]
["bitfinex","ETHUSD",1744648905920,6.14,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744648907636,12.2688,1631.7,1631.3,6.96053]
["bitfinex","ETHUSD",1744648907930,6.1295,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744648908717,12.25822,1631.6,1631.4,4.0]
["bitfinex","ETHUSD",1744648908923,12.25828,1631.6,1631.4,4.0]
["bitfinex","ETHUSD",1744648909097,12.25823,1631.6,1631.3,6.13006]
["bitfinex","ETHUSD",1744648909296,12.25823,1631.6,1631.2,12.26068]
["bitfinex","ETHUSD",1744648909495,12.2696,1631.5,1631.1,62.41731]
["bitfinex","ETHUSD",1744648909710,6.12989,1631.4,1631.1,61.58671]
["bitfinex","ETHUSD",1744648909951,6.919,1631.3,1630.9,2.056876]
["bitfinex","ETHUSD",1744648910097,13.04938,1631.3,1631.0,12.26218]
["bitfinex","ETHUSD",1744648910447,13.04938,1631.3,1631.1,10.13059]
["bitfinex","ETHUSD",1744648910448,6.14,1631.3,1631.1,10.13059]
["bitfinex","ETHUSD",1744648910654,6.14,1631.3,1631.1,6.13059]
["bitfinex","ETHUSD",1744648910996,6.14,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1744648911500,6.14,1631.3,1631.1,6.13059]
["bitfinex","ETHUSD",1744648911696,6.14,1631.3,1631.1,7.356764]
["bitfinex","ETHUSD",1744648911896,6.14,1631.3,1631.1,12.26127]
["bitfinex","ETHUSD",1744648912094,6.14,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1744648913199,6.14,1631.3,1631.1,6.13059]
["bitfinex","ETHUSD",1744648913406,6.14,1631.3,1631.1,12.26127]
["bitfinex","ETHUSD",1744648913635,6.14,1631.3,1631.1,6.13059]
["bitfinex","ETHUSD",1744648914034,12.27019,1631.3,1631.0,6.13114]
["bitfinex","ETHUSD",1744648914200,18.40049,1631.3,1631.0,6.13114]
["bitfinex","ETHUSD",1744648914400,12.27019,1631.3,1631.0,6.13114]
["bitfinex","ETHUSD",1744648914597,8.813099,1631.3,1630.9,7.657]
["bitfinex","ETHUSD",1744648915036,6.14,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1744648915637,6.14,1631.3,1631.1,6.13068]
["bitfinex","ETHUSD",1744648915832,6.14,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1744648916537,0.8245,1631.7,1631.5,6.129]
["bitfinex","ETHUSD",1744648916920,6.5289458,1631.9,1631.7,6.12848]
["bitfinex","ETHUSD",1744648916921,0.4010058,1631.9,1631.7,6.12848]
["bitfinex","ETHUSD",1744648917299,0.4010058,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744648917726,0.4010058,1631.9,1631.8,7.353868]
["bitfinex","ETHUSD",1744648917928,0.4010058,1631.9,1631.8,15.33111994]
["bitfinex","ETHUSD",1744648918128,0.4010058,1631.9,1631.8,11.171768]
["bitfinex","ETHUSD",1744648918362,0.4010058,1631.9,1631.8,8.171768]
["bitfinex","ETHUSD",1744648919106,0.4010058,1631.9,1631.8,7.353868]
["bitfinex","ETHUSD",1744648919530,0.4010058,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744648920347,7.3529258,1631.9,1631.6,6.12884]
["bitfinex","ETHUSD",1744648920512,7.3529258,1631.9,1631.5,13.78599]
["bitfinex","ETHUSD",1744648920513,6.12822,1631.8,1631.5,13.78599]
["bitfinex","ETHUSD",1744648920838,6.12865,1631.7,1631.3,6.12987]
["bitfinex","ETHUSD",1744648921030,6.12865,1631.7,1631.4,6.12955]
["bitfinex","ETHUSD",1744648921339,7.3527258,1631.9,1631.5,4.0]
["bitfinex","ETHUSD",1744648921521,6.12883,1631.7,1631.5,4.0]
["bitfinex","ETHUSD",1744648921726,6.12876,1631.7,1631.5,4.0]
["bitfinex","ETHUSD",1744648922042,6.12902,1631.6,1631.3,6.12993]
["bitfinex","ETHUSD",1744648922248,6.12876,1631.7,1631.4,6.12964]
["bitfinex","ETHUSD",1744648922455,6.86348258,1631.8,1631.4,6.12956]
["bitfinex","ETHUSD",1744648922644,6.12869,1631.7,1631.3,6.12994]
["bitfinex","ETHUSD",1744648922843,0.68639626,1631.7,1631.2,0.786]
["bitfinex","ETHUSD",1744648923042,6.12965,1631.5,1631.1,13.78779]
["bitfinex","ETHUSD",1744648923240,6.14,1631.4,1631.2,6.13042]
["bitfinex","ETHUSD",1744648923440,6.14,1631.4,1631.1,13.78766]
["bitfinex","ETHUSD",1744648923650,6.14,1631.4,1631.1,13.78774]
["bitfinex","ETHUSD",1744648923855,6.14,1631.4,1631.2,6.13033]
["bitfinex","ETHUSD",1744648924419,6.14,1631.4,1631.1,19.91847]
["bitfinex","ETHUSD",1744648924627,6.14,1631.5,1631.1,9.648847]
["bitfinex","ETHUSD",1744648924926,6.14,1631.7,1631.5,12.25832]
["bitfinex","ETHUSD",1744648925125,12.26835,1631.8,1631.5,6.12915]
["bitfinex","ETHUSD",1744648925329,6.12895,1631.6,1631.3,6.8935]
["bitfinex","ETHUSD",1744648925525,6.9521,1631.5,1631.2,6.13043]
["bitfinex","ETHUSD",1744648925724,6.9521,1631.5,1631.2,6.13032]
["bitfinex","ETHUSD",1744648925955,6.9521,1631.5,1631.1,6.13074]
["bitfinex","ETHUSD",1744648926149,12.26062,1631.3,1630.9,19.91998]
["bitfinex","ETHUSD",1744648926462,12.26978,1631.4,1631.0,10.13104]
["bitfinex","ETHUSD",1744648926627,6.14,1631.4,1631.0,4.0]
["bitfinex","ETHUSD",1744648926827,6.14,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744648931363,6.14,1631.4,1631.3,10.13008]
["bitfinex","ETHUSD",1744648931663,6.14,1631.4,1631.3,12.41547455]
["bitfinex","ETHUSD",1744648931829,0.7891,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744648931830,6.14,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744648932033,6.5410058,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744648932230,6.5410058,1631.9,1631.3,23.05347455]
["bitfinex","ETHUSD",1744648932231,6.12862,1631.7,1631.3,13.92339455]
["bitfinex","ETHUSD",1744648932460,6.12862,1631.7,1631.0,6.13097]
["bitfinex","ETHUSD",1744648932461,13.01258,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744648932769,14.927838,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744648932962,0.7535,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744648933161,6.14,1631.6,1631.3,12.25988]
["bitfinex","ETHUSD",1744648933381,6.14,1631.6,1631.3,6.12993]
["bitfinex","ETHUSD",1744648933664,6.14,1631.6,1631.5,6.12932]
["bitfinex","ETHUSD",1744648934742,6.14,1631.6,1631.3,6.96257]
["bitfinex","ETHUSD",1744648934936,12.26907,1631.6,1631.4,4.0]
["bitfinex","ETHUSD",1744648935171,6.14,1631.6,1631.4,4.0]
["bitfinex","ETHUSD",1744648935373,6.14,1631.6,1631.4,10.12964]
["bitfinex","ETHUSD",1744648935570,6.14,1631.6,1631.4,4.0]
["bitfinex","ETHUSD",1744648935946,6.90562,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744648936268,6.12996,1631.4,1631.0,12.26226]
["bitfinex","ETHUSD",1744648936461,6.14,1631.4,1631.2,6.13035]
["bitfinex","ETHUSD",1744648937044,6.14,1631.4,1631.2,6.13027]
["bitfinex","ETHUSD",1744648937263,6.14,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744648937759,12.2699,1631.4,1631.1,4.0]
["bitfinex","ETHUSD",1744648937967,6.92625,1631.2,1631.1,4.0]
["bitfinex","ETHUSD",1744648938165,6.9358,1631.2,1631.1,10.13083]
["bitfinex","ETHUSD",1744648938367,6.14,1631.2,1631.1,4.0]
["bitfinex","ETHUSD",1744648938695,6.14,1631.2,1631.1,5.013108]
["bitfinex","ETHUSD",1744648938869,6.14,1631.2,1631.1,4.0]
["bitfinex","ETHUSD",1744648939070,6.14,1631.2,1631.0,6.13108]
["bitfinex","ETHUSD",1744648939396,6.14,1631.2,1631.1,6.13083]
["bitfinex","ETHUSD",1744648939797,6.14,1631.4,1631.2,6.1303]
["bitfinex","ETHUSD",1744648940002,6.14,1631.5,1631.4,6.1297]
["bitfinex","ETHUSD",1744648942311,6.14,1631.5,1631.2,13.76845]
["bitfinex","ETHUSD",1744648942599,6.754,1631.5,1631.3,4.0]
["bitfinex","ETHUSD",1744648942802,6.754,1631.5,1631.3,10.13001]
["bitfinex","ETHUSD",1744648943172,6.14,1631.5,1631.4,6.1297]
["bitfinex","ETHUSD",1744648943591,6.9181,1631.7,1631.5,6.12913]
["bitfinex","ETHUSD",1744648943781,6.9181,1631.7,1631.5,12.25826]
["bitfinex","ETHUSD",1744648944265,6.9181,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744648945178,6.14,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744648946967,6.14,1631.8,1631.7,6.12857]
["bitfinex","ETHUSD",1744648947789,6.14,1631.8,1631.6,13.76676]
["bitfinex","ETHUSD",1744648947988,6.9722,1631.8,1631.6,7.638]
["bitfinex","ETHUSD",1744648948189,6.9722,1631.8,1631.6,13.76683]
["bitfinex","ETHUSD",1744648948502,6.9722,1631.8,1631.7,6.12857]
["bitfinex","ETHUSD",1744648948702,6.14,1631.8,1631.7,8.11811]
["bitfinex","ETHUSD",1744648948902,0.4010058,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744648951174,0.4010058,1631.9,1631.8,6.18947654]
["bitfinex","ETHUSD",1744648951482,0.4010058,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744648952079,0.4010058,1631.9,1631.8,10.1282]
["bitfinex","ETHUSD",1744648952516,0.4010058,1631.9,1631.7,12.25683]
["bitfinex","ETHUSD",1744648952813,0.4010058,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744648953324,0.4010058,1631.9,1631.7,6.12843]
["bitfinex","ETHUSD",1744648953485,6.5290358,1631.9,1631.6,19.89569]
["bitfinex","ETHUSD",1744648953815,0.4010058,1631.9,1631.7,6.12845]
["bitfinex","ETHUSD",1744648954011,6.5288758,1631.9,1631.6,13.76683]
["bitfinex","ETHUSD",1744648954217,12.26826,1631.8,1631.6,7.638]
["bitfinex","ETHUSD",1744648954388,12.26826,1631.8,1631.5,19.89544]
["bitfinex","ETHUSD",1744648954596,6.92588,1631.7,1631.2,0.8092]
["bitfinex","ETHUSD",1744648954788,6.12905,1631.6,1631.3,13.76697]
["bitfinex","ETHUSD",1744648955093,6.92588,1631.7,1631.2,7.633573]
["bitfinex","ETHUSD",1744648955094,0.7973,1631.7,1631.2,6.13042]
["bitfinex","ETHUSD",1744648955294,12.25826,1631.6,1631.2,13.76742]
["bitfinex","ETHUSD",1744648955491,12.2694,1631.5,1631.2,13.76743]
["bitfinex","ETHUSD",1744648955877,6.9239,1631.4,1631.0,6.13109]
["bitfinex","ETHUSD",1744648956214,6.95808,1630.9,1630.8,7.81155664]
["bitfinex","ETHUSD",1744648956419,13.09808,1630.9,1630.8,7.81155664]
["bitfinex","ETHUSD",1744648956789,6.14,1630.9,1630.8,11.81155664]
["bitfinex","ETHUSD",1744648957179,6.14,1630.9,1630.8,7.81155664]
["bitfinex","ETHUSD",1744648957912,12.27158,1630.9,1630.8,7.81155664]
["bitfinex","ETHUSD",1744648958433,6.13198,1630.8,1630.5,6.13292]
["bitfinex","ETHUSD",1744648958587,6.13198,1630.8,1630.6,4.0]
["bitfinex","ETHUSD",1744648958794,13.05062,1630.8,1630.4,12.26669]
["bitfinex","ETHUSD",1744648959097,13.05062,1630.8,1630.3,67.65754]
["bitfinex","ETHUSD",1744648959098,6.13243,1630.7,1630.3,67.65754]
["bitfinex","ETHUSD",1744648959300,6.91853,1630.8,1630.4,6.1334]
["bitfinex","ETHUSD",1744648959518,6.91853,1630.8,1630.5,6.13293]
["bitfinex","ETHUSD",1744648959739,0.7865,1630.8,1630.3,61.5349596]
["bitfinex","ETHUSD",1744648960013,0.7865,1630.8,1630.6,6.13257]
["bitfinex","ETHUSD",1744648960187,0.7865,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1744648960386,6.14,1630.9,1630.7,12.26466]
["bitfinex","ETHUSD",1744648960588,6.14,1630.9,1630.8,6.13195]
["bitfinex","ETHUSD",1744648960782,6.9053,1631.0,1630.8,6.13195]
["bitfinex","ETHUSD",1744648961194,6.9053,1631.0,1630.8,6.13182]
["bitfinex","ETHUSD",1744648961794,13.03653,1631.0,1630.6,6.13258]
["bitfinex","ETHUSD",1744648962017,6.13258,1630.7,1630.2,0.7803]
["bitfinex","ETHUSD",1744648962217,6.9676,1630.6,1630.4,4.0]
["bitfinex","ETHUSD",1744648962606,6.9676,1630.6,1630.4,12.26668]
["bitfinex","ETHUSD",1744648962919,6.14,1630.6,1630.4,6.13333]
["bitfinex","ETHUSD",1744648963313,6.13309,1630.5,1630.2,6.13405]
["bitfinex","ETHUSD",1744648963528,6.13309,1630.5,1630.3,4.0]
["bitfinex","ETHUSD",1744648963728,6.14,1630.6,1630.2,7.621]
["bitfinex","ETHUSD",1744648964030,6.14,1630.6,1630.4,6.1333]
["bitfinex","ETHUSD",1744648964226,6.14,1630.6,1630.3,6.13378]
["bitfinex","ETHUSD",1744648964395,12.27271,1630.6,1630.3,6.13378]
["bitfinex","ETHUSD",1744648964602,6.14,1630.6,1630.3,6.13373]
["bitfinex","ETHUSD",1744648964809,6.14,1630.6,1630.4,6.13329]
["bitfinex","ETHUSD",1744648965035,12.27277,1630.6,1630.3,12.26744]
["bitfinex","ETHUSD",1744648965202,12.27277,1630.6,1630.3,6.13372]
["bitfinex","ETHUSD",1744648965402,6.14,1630.6,1630.3,6.13372]
["bitfinex","ETHUSD",1744648965593,6.14,1630.6,1630.3,13.642892]
["bitfinex","ETHUSD",1744648965800,6.14,1630.6,1630.4,6.13331]
["bitfinex","ETHUSD",1744648965999,6.14,1630.6,1630.2,19.889]
["bitfinex","ETHUSD",1744648966212,6.14,1630.6,1630.2,13.75491]
["bitfinex","ETHUSD",1744648966430,6.9543,1630.5,1630.2,6.13391]
["bitfinex","ETHUSD",1744648966633,0.8211,1630.5,1630.0,6.13483]
["bitfinex","ETHUSD",1744648966818,6.13361,1630.4,1630.1,17.75651]
["bitfinex","ETHUSD",1744648967133,6.13421,1630.2,1630.1,4.0]
["bitfinex","ETHUSD",1744648967308,13.09531,1630.2,1630.1,4.0]
["bitfinex","ETHUSD",1744648967806,6.9611,1630.2,1629.8,4.0]
["bitfinex","ETHUSD",1744648968016,6.14,1630.2,1630.1,6.13459]
["bitfinex","ETHUSD",1744648968220,6.14,1630.6,1630.4,6.13331]
["bitfinex","ETHUSD",1744648968620,6.1316,1630.9,1630.5,6.13282]
["bitfinex","ETHUSD",1744648968807,0.7689,1630.9,1630.3,12.53011513]
["bitfinex","ETHUSD",1744648969023,0.7689,1631.1,1630.4,0.0613231]
["bitfinex","ETHUSD",1744648969228,0.7689,1631.1,1630.4,6.13337]
["bitfinex","ETHUSD",1744648969229,6.1312,1631.0,1630.4,6.13337]
["bitfinex","ETHUSD",1744648969537,12.26435,1630.8,1630.4,6.13332]
["bitfinex","ETHUSD",1744648969833,12.26435,1630.8,1630.4,12.26667]
["bitfinex","ETHUSD",1744648970213,12.26439,1630.8,1630.4,12.26667]
["bitfinex","ETHUSD",1744648970600,6.13252,1630.7,1630.4,6.13332]
["bitfinex","ETHUSD",1744648970799,6.13275,1630.6,1630.3,6.13371]
["bitfinex","ETHUSD",1744648970996,6.13275,1630.6,1630.2,13.75706]
["bitfinex","ETHUSD",1744648971312,1.41572,1630.9,1630.4,6.1333]
["bitfinex","ETHUSD",1744648971513,12.26496,1630.7,1630.4,6.1333]
["bitfinex","ETHUSD",1744648971713,12.26496,1630.7,1630.3,6.13371]
["bitfinex","ETHUSD",1744648971714,6.13246,1630.7,1630.3,6.13371]
["bitfinex","ETHUSD",1744648972033,6.13205,1630.8,1630.4,6.13315]
["bitfinex","ETHUSD",1744648972432,12.2642,1630.8,1630.4,12.26632]
["bitfinex","ETHUSD",1744648972596,12.2642,1630.8,1630.4,12.26646]
["bitfinex","ETHUSD",1744648972803,12.2642,1630.8,1630.4,6.13315]
["bitfinex","ETHUSD",1744648973019,6.13235,1630.7,1630.3,6.13379]
["bitfinex","ETHUSD",1744648973236,0.8071,1630.7,1630.2,7.623]
["bitfinex","ETHUSD",1744648973438,0.8071,1630.7,1629.9,7.623]
["bitfinex","ETHUSD",1744648973439,6.1344,1630.2,1629.9,7.623]
["bitfinex","ETHUSD",1744648973639,6.94105,1630.3,1630.0,10.13496]
["bitfinex","ETHUSD",1744648973946,6.94105,1630.3,1630.0,12.2698]
["bitfinex","ETHUSD",1744648974106,0.8071,1630.3,1630.1,6.1345]
["bitfinex","ETHUSD",1744648974522,0.7872,1630.5,1630.2,6.13421]
["bitfinex","ETHUSD",1744648974701,6.14,1630.4,1630.3,6.13373]
["bitfinex","ETHUSD",1744648974906,6.14,1630.6,1630.3,7.360487]
["bitfinex","ETHUSD",1744648975133,6.14,1630.6,1630.3,6.13371]
["bitfinex","ETHUSD",1744648975646,6.14,1630.6,1630.3,12.2674]
["bitfinex","ETHUSD",1744648976001,6.14,1630.6,1630.4,6.13345]
["bitfinex","ETHUSD",1744648976198,6.14,1630.6,1630.1,6.95808]
["bitfinex","ETHUSD",1744648976426,6.14,1630.6,1630.4,6.13324]
["bitfinex","ETHUSD",1744648976630,6.14,1630.6,1630.4,12.26658]
["bitfinex","ETHUSD",1744648976840,6.14,1630.6,1630.4,6.13324]
["bitfinex","ETHUSD",1744648977008,6.14,1630.6,1630.3,13.75773]
["bitfinex","ETHUSD",1744648977199,12.27294,1630.6,1630.3,13.75773]
["bitfinex","ETHUSD",1744648977399,6.14,1630.6,1630.4,6.13335]
["bitfinex","ETHUSD",1744648977653,6.14,1630.6,1630.3,13.75782]
["bitfinex","ETHUSD",1744648977807,12.27292,1630.6,1630.3,19.89154]
["bitfinex","ETHUSD",1744648978133,18.40584,1630.6,1630.3,7.624]
["bitfinex","ETHUSD",1744648978336,6.13346,1630.4,1630.1,0.8235]
["bitfinex","ETHUSD",1744648978501,6.13339,1630.5,1630.2,4.0]
["bitfinex","ETHUSD",1744648978706,12.27349,1630.4,1630.2,4.0]
["bitfinex","ETHUSD",1744648978933,12.27349,1630.4,1630.1,6.13453]
["bitfinex","ETHUSD",1744648979130,6.9402,1630.4,1630.2,6.1341]
["bitfinex","ETHUSD",1744648979337,6.9402,1630.4,1630.2,6.1342]
["bitfinex","ETHUSD",1744648979744,6.9402,1630.4,1630.1,6.13451]
["bitfinex","ETHUSD",1744648979936,6.9402,1630.4,1630.2,6.13407]
["bitfinex","ETHUSD",1744648980336,14.994346,1630.4,1630.0,13.75884]
["bitfinex","ETHUSD",1744648980509,21.128046,1630.4,1630.0,19.89368]
["bitfinex","ETHUSD",1744648980703,14.994346,1630.4,1630.1,6.13448]
["bitfinex","ETHUSD",1744648980940,13.07369,1630.4,1630.1,12.26896]
["bitfinex","ETHUSD",1744648981338,13.07377,1630.4,1629.9,0.7695]
["bitfinex","ETHUSD",1744648981539,6.14,1630.3,1630.1,12.26883]
["bitfinex","ETHUSD",1744648981727,6.14,1630.3,1630.1,6.13438]
["bitfinex","ETHUSD",1744648981921,6.14,1630.3,1630.2,6.13421]
["bitfinex","ETHUSD",1744648982123,6.14,1630.3,1630.2,7.361069]
["bitfinex","ETHUSD",1744648982713,6.14,1630.3,1630.2,1.226859]
["bitfinex","ETHUSD",1744648983023,6.14,1630.3,1630.1,6.13438]
["bitfinex","ETHUSD",1744648983438,12.27385,1630.3,1629.9,8.3935]
["bitfinex","ETHUSD",1744648983619,6.13427,1630.2,1630.0,4.0]
["bitfinex","ETHUSD",1744648983811,6.9251,1630.3,1630.1,6.13446]
["bitfinex","ETHUSD",1744648984013,6.9251,1630.3,1630.0,4.0]
["bitfinex","ETHUSD",1744648984215,6.14,1630.3,1630.1,6.13446]
["bitfinex","ETHUSD",1744648984414,6.13459,1630.1,1630.0,4.0]
["bitfinex","ETHUSD",1744648984612,12.26939,1630.1,1629.8,6.1356]
["bitfinex","ETHUSD",1744648984827,12.27051,1630.0,1629.6,6.13621]
["bitfinex","ETHUSD",1744648985008,13.10167,1629.9,1629.7,4.0]
["bitfinex","ETHUSD",1744648985444,6.14,1629.9,1629.7,16.27167]
["bitfinex","ETHUSD",1744648985631,6.14,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1744648986023,6.14,1629.9,1629.8,6.93042]
["bitfinex","ETHUSD",1744648986219,6.14,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1744648986930,6.14,1629.9,1629.8,7.762868]
["bitfinex","ETHUSD",1744648988237,6.14,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1744648988431,6.14,1629.9,1629.8,10.13572]
["bitfinex","ETHUSD",1744648989038,6.14,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1744648989233,6.14,1629.9,1629.7,6.13576]
["bitfinex","ETHUSD",1744648989565,6.14,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1744648989920,6.14,1629.9,1629.8,7.362868]
["bitfinex","ETHUSD",1744648990437,12.27459,1630.1,1629.8,7.362868]
["bitfinex","ETHUSD",1744648990643,6.14,1630.1,1629.9,6.13533]
["bitfinex","ETHUSD",1744648990945,12.27462,1630.1,1629.8,13.498368]
["bitfinex","ETHUSD",1744648991157,6.14,1630.1,1629.9,6.13534]
["bitfinex","ETHUSD",1744648991540,6.14,1630.1,1629.8,6.13561]
["bitfinex","ETHUSD",1744648991855,6.14,1630.1,1629.9,6.13531]
["bitfinex","ETHUSD",1744648992152,6.14,1630.1,1629.9,12.27032]
["bitfinex","ETHUSD",1744648992355,6.14,1630.1,1630.0,6.13496]
["bitfinex","ETHUSD",1744648992540,6.14,1630.2,1630.1,6.13459]
["bitfinex","ETHUSD",1744648994121,6.14,1630.2,1630.0,13.05002]
["bitfinex","ETHUSD",1744648994316,6.14,1630.2,1630.1,6.13459]
["bitfinex","ETHUSD",1744648994551,6.14,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744648994854,6.14,1630.4,1630.0,2.846102]
["bitfinex","ETHUSD",1744648995168,12.27357,1630.4,1630.1,13.74135]
["bitfinex","ETHUSD",1744648995452,12.27357,1630.4,1630.1,7.607]
["bitfinex","ETHUSD",1744648995656,12.27357,1630.4,1630.0,7.607]
["bitfinex","ETHUSD",1744648995657,6.13384,1630.3,1630.0,7.607]
["bitfinex","ETHUSD",1744648995820,12.2735,1630.4,1630.0,14.50257]
["bitfinex","ETHUSD",1744648996015,6.14,1630.4,1630.1,6.13424]
["bitfinex","ETHUSD",1744648996248,18.40734,1630.4,1630.1,6.13424]
["bitfinex","ETHUSD",1744648996951,6.14,1630.4,1630.1,6.13424]
["bitfinex","ETHUSD",1744648997156,6.14,1630.4,1630.2,6.13405]
["bitfinex","ETHUSD",1744648997451,12.27368,1630.4,1630.0,14.50259]
["bitfinex","ETHUSD",1744648997621,12.27358,1630.4,1630.1,7.607]
["bitfinex","ETHUSD",1744648997955,12.27364,1630.4,1630.0,13.74185]
["bitfinex","ETHUSD",1744648998115,6.14,1630.4,1630.0,9.063765]
["bitfinex","ETHUSD",1744648998321,6.14,1630.4,1630.2,6.1341]
["bitfinex","ETHUSD",1744648998728,6.14,1630.4,1630.0,15.198595]
["bitfinex","ETHUSD",1744648998923,6.14,1630.4,1630.2,6.13407]
["bitfinex","ETHUSD",1744648999135,6.14,1630.4,1630.2,12.26815]
["bitfinex","ETHUSD",1744648999426,6.14,1630.6,1630.4,6.13334]
["bitfinex","ETHUSD",1744648999637,6.14,1630.6,1630.4,12.26667]
["bitfinex","ETHUSD",1744648999839,6.14,1630.7,1630.6,6.13271]
["bitfinex","ETHUSD",1744649000051,6.14,1630.7,1630.6,6.97953064]
["bitfinex","ETHUSD",1744649000350,12.26112,1631.2,1630.6,0.7855]
["bitfinex","ETHUSD",1744649000553,6.14,1631.2,1630.8,6.13195]
["bitfinex","ETHUSD",1744649000756,6.14,1631.2,1631.0,6.91493]
["bitfinex","ETHUSD",1744649000954,6.14,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1744649002052,6.14,1631.7,1631.4,6.956]
["bitfinex","ETHUSD",1744649002285,6.14,1631.8,1631.7,6.12857]
["bitfinex","ETHUSD",1744649002553,6.14,1631.8,1631.5,12.2585]
["bitfinex","ETHUSD",1744649002852,0.4010058,1631.9,1631.7,6.95907]
["bitfinex","ETHUSD",1744649003168,0.4010058,1631.9,1631.8,13.7332]
["bitfinex","ETHUSD",1744649003519,6.5288358,1631.9,1631.7,0.8305]
["bitfinex","ETHUSD",1744649003721,6.5288358,1631.9,1631.7,7.605]
["bitfinex","ETHUSD",1744649003971,7.25902938,1631.9,1631.7,7.605]
["bitfinex","ETHUSD",1744649004152,6.1282,1631.8,1631.7,7.605]
["bitfinex","ETHUSD",1744649004866,12.2682,1631.8,1631.7,7.605]
["bitfinex","ETHUSD",1744649005068,12.25739,1631.7,1631.3,62.30781]
["bitfinex","ETHUSD",1744649005372,7.968349,1631.7,1631.3,68.43771]
["bitfinex","ETHUSD",1744649005656,12.25752,1631.7,1631.3,62.3077]
["bitfinex","ETHUSD",1744649005838,6.12861,1631.7,1631.3,68.43765]
["bitfinex","ETHUSD",1744649006365,6.12861,1631.7,1631.3,54.7047]
["bitfinex","ETHUSD",1744649006564,6.12861,1631.7,1631.4,7.603]
["bitfinex","ETHUSD",1744649006868,18.39668,1631.8,1631.4,13.73251]
["bitfinex","ETHUSD",1744649007069,6.12858,1631.7,1631.4,13.73251]
["bitfinex","ETHUSD",1744649007273,6.14,1631.8,1631.6,6.12863]
["bitfinex","ETHUSD",1744649007447,6.14,1631.8,1631.7,6.87967]
["bitfinex","ETHUSD",1744649007647,0.4010058,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744649007846,0.4010058,1631.9,1631.8,13.7312]
["bitfinex","ETHUSD",1744649010948,0.4010058,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744649011145,0.4010058,1631.9,1631.7,14.4805]
["bitfinex","ETHUSD",1744649011344,0.4010058,1631.9,1631.7,16.22855]
["bitfinex","ETHUSD",1744649011984,0.4010058,1631.9,1631.7,16.07532618]
["bitfinex","ETHUSD",1744649012142,6.5288258,1631.9,1631.8,4.0]
["bitfinex","ETHUSD",1744649012346,0.4010058,1631.9,1631.8,4.0]
["bitfinex","ETHUSD",1744649012547,6.5288258,1631.9,1631.8,4.0]
["bitfinex","ETHUSD",1744649012777,0.4010058,1631.9,1631.8,10.1282]
["bitfinex","ETHUSD",1744649013083,0.4010058,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744649013278,0.4010058,1631.9,1631.8,8.11396]
["bitfinex","ETHUSD",1744649017072,0.4010058,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744649018184,0.4010058,1631.9,1631.7,8.4076]
["bitfinex","ETHUSD",1744649018350,0.4010058,1631.9,1631.5,13.02838]
["bitfinex","ETHUSD",1744649018554,6.5290258,1631.9,1631.6,11.64228275]
["bitfinex","ETHUSD",1744649018885,6.12822,1631.8,1631.6,11.581]
["bitfinex","ETHUSD",1744649019273,6.12822,1631.8,1631.6,4.0]
["bitfinex","ETHUSD",1744649019474,12.26822,1631.8,1631.7,7.581]
["bitfinex","ETHUSD",1744649019648,12.26822,1631.8,1631.6,4.0]
["bitfinex","ETHUSD",1744649019852,12.26822,1631.8,1631.7,7.581]
["bitfinex","ETHUSD",1744649020484,12.26822,1631.8,1631.6,4.0]
["bitfinex","ETHUSD",1744649020680,12.26822,1631.8,1631.7,4.0]
["bitfinex","ETHUSD",1744649021264,6.14,1631.8,1631.7,4.0]
["bitfinex","ETHUSD",1744649021467,6.14,1631.8,1631.7,6.12857]
["bitfinex","ETHUSD",1744649021861,6.14,1631.8,1631.7,7.354304]
["bitfinex","ETHUSD",1744649022989,0.4010058,1631.9,1631.7,7.354304]
["bitfinex","ETHUSD",1744649023491,0.4010058,1631.9,1631.7,6.12854]
["bitfinex","ETHUSD",1744649023666,0.4010058,1631.9,1631.8,7.58]
["bitfinex","ETHUSD",1744649025285,6.1282,1631.8,1631.5,6.89918]
["bitfinex","ETHUSD",1744649025476,12.25656,1631.8,1631.6,7.58]
["bitfinex","ETHUSD",1744649025681,6.1282,1631.8,1631.6,7.58]
["bitfinex","ETHUSD",1744649026173,6.5289358,1631.9,1631.6,13.70884]
["bitfinex","ETHUSD",1744649026491,0.4010058,1631.9,1631.7,6.12853]
["bitfinex","ETHUSD",1744649026680,0.4010058,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744649027683,0.4010058,1631.9,1631.7,6.12839]
["bitfinex","ETHUSD",1744649028410,0.4010058,1631.9,1631.8,4.0]
["bitfinex","ETHUSD",1744649029713,0.4010058,1631.9,1631.8,15.01792651]
["bitfinex","ETHUSD",1744649029865,5.8e-06,1631.9,1631.8,14.68678905]
["bitfinex","ETHUSD",1744649030224,6.19,1632.4,1632.2,6.92161]
["bitfinex","ETHUSD",1744649030511,0.05,1632.4,1632.1,6.12694]
["bitfinex","ETHUSD",1744649030716,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744649030857,0.05,1632.4,1632.3,8.5129381]
["bitfinex","ETHUSD",1744649031509,0.05,1632.4,1632.3,12.40199274]
["bitfinex","ETHUSD",1744649031717,0.05,1632.4,1632.3,12.3407381]
["bitfinex","ETHUSD",1744649032027,0.05,1632.4,1632.3,19.9197381]
["bitfinex","ETHUSD",1744649033326,6.14,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1744649033619,13.04584,1633.2,1632.8,6.1241]
["bitfinex","ETHUSD",1744649033917,6.1237,1633.0,1632.6,6.12516]
["bitfinex","ETHUSD",1744649034119,0.7827,1632.9,1632.6,12.2502]
["bitfinex","ETHUSD",1744649034427,6.90677,1632.9,1632.6,6.12504]
["bitfinex","ETHUSD",1744649034790,13.9136786,1633.2,1632.8,6.12429]
["bitfinex","ETHUSD",1744649034791,6.12344,1633.1,1632.8,6.12429]
["bitfinex","ETHUSD",1744649034993,8.5900086,1633.2,1632.8,6.12429]
["bitfinex","ETHUSD",1744649035201,12.24782,1633.0,1632.6,12.25014]
["bitfinex","ETHUSD",1744649035409,6.12378,1633.0,1632.6,12.25014]
["bitfinex","ETHUSD",1744649035605,14.7131686,1633.2,1632.8,6.12443]
["bitfinex","ETHUSD",1744649035804,6.12344,1633.1,1632.8,6.12443]
["bitfinex","ETHUSD",1744649036008,14.7131686,1633.2,1632.8,6.12443]
["bitfinex","ETHUSD",1744649036208,8.5900086,1633.2,1632.6,6.12518]
["bitfinex","ETHUSD",1744649036483,6.12334,1633.1,1632.8,6.1243]
["bitfinex","ETHUSD",1744649037046,6.14,1633.1,1632.7,0.8195]
["bitfinex","ETHUSD",1744649037196,6.14,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1744649037697,6.14,1633.3,1633.1,6.12332]
["bitfinex","ETHUSD",1744649038029,6.14,1633.3,1632.9,0.06123217]
["bitfinex","ETHUSD",1744649038030,6.14,1633.3,1633.0,6.12362]
["bitfinex","ETHUSD",1744649038179,12.26259,1633.3,1633.0,12.24712]
["bitfinex","ETHUSD",1744649038383,14.186529,1633.3,1632.9,6.12406]
["bitfinex","ETHUSD",1744649038602,6.12307,1633.2,1632.8,13.70244]
["bitfinex","ETHUSD",1744649038997,6.12307,1633.2,1632.9,6.12406]
["bitfinex","ETHUSD",1744649039543,6.14,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1744649039742,6.14,1633.3,1633.0,6.12369]
["bitfinex","ETHUSD",1744649039743,6.14,1633.3,1633.1,6.12314]
["bitfinex","ETHUSD",1744649039948,12.26268,1633.3,1633.0,6.12362]
["bitfinex","ETHUSD",1744649040112,12.26268,1633.3,1632.9,6.12397]
["bitfinex","ETHUSD",1744649040113,6.12307,1633.2,1632.9,6.12397]
["bitfinex","ETHUSD",1744649040442,6.12307,1633.2,1632.9,6.12396]
["bitfinex","ETHUSD",1744649040745,0.7689,1633.1,1632.8,13.7013]
["bitfinex","ETHUSD",1744649041043,6.9089,1633.1,1632.9,10.12403]
["bitfinex","ETHUSD",1744649041240,6.14,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1744649041536,6.14,1633.1,1632.8,15.15341]
["bitfinex","ETHUSD",1744649041692,6.14,1633.1,1632.9,6.12391]
["bitfinex","ETHUSD",1744649042027,6.19,1633.4,1633.2,6.12294]
["bitfinex","ETHUSD",1744649042221,6.19,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744649042416,6.19,1633.4,1633.1,6.12311]
["bitfinex","ETHUSD",1744649042731,6.12307,1633.2,1632.9,13.69995]
["bitfinex","ETHUSD",1744649043021,18.38705,1633.1,1632.9,11.576]
["bitfinex","ETHUSD",1744649043223,6.14,1633.1,1632.9,7.576]
["bitfinex","ETHUSD",1744649043423,12.26343,1633.1,1632.9,7.576]
["bitfinex","ETHUSD",1744649043624,18.38705,1633.1,1632.9,7.576]
["bitfinex","ETHUSD",1744649043797,6.12369,1633.0,1632.9,7.576]
["bitfinex","ETHUSD",1744649043998,12.26369,1633.0,1632.9,7.576]
["bitfinex","ETHUSD",1744649044194,6.12438,1632.9,1632.7,7.576]
["bitfinex","ETHUSD",1744649044407,12.26396,1633.0,1632.8,4.0]
["bitfinex","ETHUSD",1744649044612,12.26396,1633.0,1632.7,7.576]
["bitfinex","ETHUSD",1744649044613,6.12407,1632.9,1632.7,7.576]
["bitfinex","ETHUSD",1744649044999,6.14,1633.0,1632.7,13.70052]
["bitfinex","ETHUSD",1744649045299,18.3878,1633.0,1632.7,13.70052]
["bitfinex","ETHUSD",1744649045631,12.26388,1633.0,1632.7,13.70052]
["bitfinex","ETHUSD",1744649045817,12.26388,1633.0,1632.7,19.82523]
["bitfinex","ETHUSD",1744649046016,6.14,1633.0,1632.7,19.82521]
["bitfinex","ETHUSD",1744649046201,6.14,1633.0,1632.8,6.12433]
["bitfinex","ETHUSD",1744649046402,6.14,1633.1,1632.9,6.12386]
["bitfinex","ETHUSD",1744649046602,6.14,1633.3,1632.8,0.06123458]
["bitfinex","ETHUSD",1744649046813,6.19,1633.4,1633.0,6.92099]
["bitfinex","ETHUSD",1744649047015,6.19,1633.4,1633.2,12.24539]
["bitfinex","ETHUSD",1744649047355,6.19,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744649047991,6.19,1633.4,1633.3,7.347085]
["bitfinex","ETHUSD",1744649048417,12.31233,1633.4,1633.1,13.69921]
["bitfinex","ETHUSD",1744649048646,6.19,1633.4,1633.2,6.12291]
["bitfinex","ETHUSD",1744649048803,6.19,1633.4,1633.2,6.12283]
["bitfinex","ETHUSD",1744649048999,6.19,1633.4,1633.2,6.12294]
["bitfinex","ETHUSD",1744649049223,6.19,1633.4,1633.2,12.24578]
["bitfinex","ETHUSD",1744649049427,6.19,1633.4,1633.2,12.24564]
["bitfinex","ETHUSD",1744649049728,12.31231,1633.4,1633.1,13.69923]
["bitfinex","ETHUSD",1744649049927,13.543541,1633.4,1633.1,13.69923]
["bitfinex","ETHUSD",1744649050130,6.19,1633.4,1633.1,13.6992]
["bitfinex","ETHUSD",1744649050430,6.19,1633.4,1633.2,6.12292]
["bitfinex","ETHUSD",1744649050796,6.19,1633.4,1633.1,19.82241]
["bitfinex","ETHUSD",1744649051128,6.19,1633.4,1633.1,13.6992]
["bitfinex","ETHUSD",1744649051330,6.19,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744649052217,6.19,1633.4,1633.0,3.7973]
["bitfinex","ETHUSD",1744649052422,6.19,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744649052738,12.31233,1633.4,1633.2,7.556]
["bitfinex","ETHUSD",1744649052900,6.12304,1633.2,1632.9,6.12396]
["bitfinex","ETHUSD",1744649053101,6.12304,1633.2,1632.8,13.67935]
["bitfinex","ETHUSD",1744649053321,0.05,1633.4,1633.0,4.0]
["bitfinex","ETHUSD",1744649053597,6.12264,1633.3,1633.0,4.0]
["bitfinex","ETHUSD",1744649053798,6.12264,1633.3,1633.0,10.12368]
["bitfinex","ETHUSD",1744649054015,6.12264,1633.3,1633.0,4.0]
["bitfinex","ETHUSD",1744649054209,18.38612,1633.2,1633.0,4.0]
["bitfinex","ETHUSD",1744649054433,19.17616,1633.2,1633.0,4.0]
["bitfinex","ETHUSD",1744649054730,18.38616,1633.2,1633.0,4.0]
["bitfinex","ETHUSD",1744649054936,6.14,1633.2,1633.0,4.0]
["bitfinex","ETHUSD",1744649055137,6.14,1633.2,1633.0,10.12353]
["bitfinex","ETHUSD",1744649055642,12.26299,1633.2,1633.0,4.0]
["bitfinex","ETHUSD",1744649055930,6.14,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1744649056434,6.14,1633.2,1632.8,7.555]
["bitfinex","ETHUSD",1744649056609,6.14,1633.2,1633.0,6.12351]
["bitfinex","ETHUSD",1744649056809,6.14,1633.2,1632.9,6.124]
["bitfinex","ETHUSD",1744649057025,6.14,1633.2,1633.0,6.12347]
["bitfinex","ETHUSD",1744649057223,6.14,1633.2,1632.9,6.12396]
["bitfinex","ETHUSD",1744649057419,6.14,1633.2,1632.9,12.24793]
["bitfinex","ETHUSD",1744649057616,6.14,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1744649057820,6.14,1633.2,1633.0,6.12351]
["bitfinex","ETHUSD",1744649058025,6.14,1633.2,1633.0,6.12359]
["bitfinex","ETHUSD",1744649058207,6.14,1633.2,1632.9,6.12393]
["bitfinex","ETHUSD",1744649058405,6.90697,1633.1,1632.8,13.67932]
["bitfinex","ETHUSD",1744649058648,8.211667,1633.1,1632.8,13.67941]
["bitfinex","ETHUSD",1744649058961,6.14,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1744649060235,6.14,1633.2,1633.0,6.92751]
["bitfinex","ETHUSD",1744649060609,6.14,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1744649060803,6.14,1633.2,1633.1,10.12332]
["bitfinex","ETHUSD",1744649062385,12.26294,1633.2,1633.1,4.0]
["bitfinex","ETHUSD",1744649063114,6.19,1633.4,1633.2,6.12272]
["bitfinex","ETHUSD",1744649063343,6.19,1633.4,1633.2,13.67772]
["bitfinex","ETHUSD",1744649063642,6.19,1633.4,1633.2,19.80056]
["bitfinex","ETHUSD",1744649064215,6.19,1633.4,1633.1,6.1232]
["bitfinex","ETHUSD",1744649064410,6.19,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744649065034,0.05,1633.4,1633.3,16.81000645]
["bitfinex","ETHUSD",1744649065951,0.05,1633.4,1633.3,12.7832153]
["bitfinex","ETHUSD",1744649066254,0.05,1633.4,1633.3,4.0]
["bitfinex","ETHUSD",1744649066615,6.19,1633.4,1633.3,4.0]
["bitfinex","ETHUSD",1744649066839,12.31219,1633.4,1633.3,4.0]
["bitfinex","ETHUSD",1744649067346,12.31219,1633.4,1633.2,7.555]
["bitfinex","ETHUSD",1744649067541,18.43459,1633.4,1633.2,7.555]
["bitfinex","ETHUSD",1744649067754,12.24535,1633.3,1633.0,6.12355]
["bitfinex","ETHUSD",1744649067950,6.12294,1633.2,1633.1,4.0]
["bitfinex","ETHUSD",1744649068325,12.24532,1633.3,1633.1,4.0]
["bitfinex","ETHUSD",1744649068673,14.3502179,1633.3,1633.1,4.0]
["bitfinex","ETHUSD",1744649068872,8.2274679,1633.3,1633.1,4.0]
["bitfinex","ETHUSD",1744649069041,14.3503279,1633.3,1633.1,4.0]
["bitfinex","ETHUSD",1744649069241,12.26294,1633.2,1633.1,4.0]
["bitfinex","ETHUSD",1744649069552,6.12369,1633.0,1632.9,7.555]
["bitfinex","ETHUSD",1744649069761,6.14,1633.0,1632.9,17.67907]
["bitfinex","ETHUSD",1744649069948,6.14,1633.0,1632.9,11.555]
["bitfinex","ETHUSD",1744649070268,6.14,1633.0,1632.9,17.67907]
["bitfinex","ETHUSD",1744649070880,12.26369,1633.0,1632.9,11.555]
["bitfinex","ETHUSD",1744649071057,6.14,1633.0,1632.9,17.67907]
["bitfinex","ETHUSD",1744649071259,6.14,1633.0,1632.9,20.05942]
["bitfinex","ETHUSD",1744649071463,6.14,1633.0,1632.9,17.67907]
["bitfinex","ETHUSD",1744649072777,6.14,1633.2,1632.9,17.67907]
["bitfinex","ETHUSD",1744649072973,6.14,1633.2,1632.9,23.80302]
["bitfinex","ETHUSD",1744649073179,6.14,1633.2,1633.0,6.12357]
["bitfinex","ETHUSD",1744649073358,6.14,1633.2,1632.9,17.679]
["bitfinex","ETHUSD",1744649073547,6.14,1633.2,1632.9,17.67894]
["bitfinex","ETHUSD",1744649073878,12.26319,1633.2,1632.9,23.8029]
["bitfinex","ETHUSD",1744649074045,6.14,1633.2,1633.0,6.12368]
["bitfinex","ETHUSD",1744649074246,6.14,1633.2,1633.0,12.24725]
["bitfinex","ETHUSD",1744649074447,6.14,1633.2,1633.0,6.12357]
["bitfinex","ETHUSD",1744649074677,6.14,1633.2,1633.0,12.24713]
["bitfinex","ETHUSD",1744649074907,6.14,1633.2,1632.9,17.67896]
["bitfinex","ETHUSD",1744649075050,6.14,1633.2,1632.9,23.80293]
["bitfinex","ETHUSD",1744649075249,6.14,1633.2,1632.9,20.059253]
["bitfinex","ETHUSD",1744649075450,6.14,1633.2,1633.0,4.0]
["bitfinex","ETHUSD",1744649075652,12.26299,1633.2,1633.0,4.0]
["bitfinex","ETHUSD",1744649075849,6.9899,1633.4,1633.1,6.12303]
["bitfinex","ETHUSD",1744649076048,6.9899,1633.4,1633.0,4.7685]
["bitfinex","ETHUSD",1744649076049,6.19,1633.4,1633.2,6.12276]
["bitfinex","ETHUSD",1744649076376,6.19,1633.4,1633.3,7.555]
["bitfinex","ETHUSD",1744649077282,0.05,1633.4,1633.3,13.67757]
["bitfinex","ETHUSD",1744649077990,0.05,1633.4,1633.3,17.67757]
["bitfinex","ETHUSD",1744649080075,0.05,1633.4,1633.3,11.555]
["bitfinex","ETHUSD",1744649081392,0.05,1633.4,1633.3,17.67757]
["bitfinex","ETHUSD",1744649082085,0.05,1633.4,1633.3,11.555]
["bitfinex","ETHUSD",1744649082289,7.59299,1633.4,1633.3,4.0]
["bitfinex","ETHUSD",1744649084372,6.12282,1633.3,1633.1,7.537]
["bitfinex","ETHUSD",1744649084981,7.5931,1633.4,1633.1,13.66016]
["bitfinex","ETHUSD",1744649085178,6.12294,1633.2,1633.1,7.537]
["bitfinex","ETHUSD",1744649085360,6.12294,1633.2,1633.1,11.537]
["bitfinex","ETHUSD",1744649085994,6.12294,1633.2,1632.9,13.66097]
["bitfinex","ETHUSD",1744649086295,6.12294,1633.2,1633.0,4.0]
["bitfinex","ETHUSD",1744649086674,12.2461,1633.2,1633.0,4.0]
["bitfinex","ETHUSD",1744649086868,6.12332,1633.1,1633.0,4.0]
["bitfinex","ETHUSD",1744649087285,7.96155,1633.2,1633.0,4.0]
["bitfinex","ETHUSD",1744649087500,6.12294,1633.2,1632.9,13.66106]
["bitfinex","ETHUSD",1744649087708,6.12294,1633.2,1632.9,13.66096]
["bitfinex","ETHUSD",1744649088417,12.24605,1633.2,1632.9,13.66096]
["bitfinex","ETHUSD",1744649088615,6.12312,1633.2,1632.9,13.66105]
["bitfinex","ETHUSD",1744649089208,12.24625,1633.2,1632.9,13.66105]
["bitfinex","ETHUSD",1744649089917,6.12312,1633.2,1632.9,13.66095]
["bitfinex","ETHUSD",1744649090104,12.24619,1633.2,1632.9,13.66095]
["bitfinex","ETHUSD",1744649090309,6.14,1633.1,1632.9,13.66095]
["bitfinex","ETHUSD",1744649090902,6.14,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1744649091092,6.14,1633.1,1633.0,10.21171401]
["bitfinex","ETHUSD",1744649091418,6.14,1633.1,1633.0,6.89379]
["bitfinex","ETHUSD",1744649092707,6.14,1633.1,1633.0,10.89379]
["bitfinex","ETHUSD",1744649092905,6.14,1633.1,1633.0,11.537]
["bitfinex","ETHUSD",1744649093107,6.14,1633.1,1633.0,17.66069]
["bitfinex","ETHUSD",1744649093420,6.12332,1633.1,1633.0,4.0]
["bitfinex","ETHUSD",1744649093747,14.179122,1633.1,1633.0,4.0]
["bitfinex","ETHUSD",1744649093918,6.12371,1633.0,1632.8,7.537]
["bitfinex","ETHUSD",1744649094230,6.14,1633.0,1632.8,13.66144]
["bitfinex","ETHUSD",1744649094589,6.14,1633.0,1632.8,13.66133]
["bitfinex","ETHUSD",1744649094790,6.14,1633.0,1632.8,19.78566]
["bitfinex","ETHUSD",1744649095063,6.14,1633.0,1632.8,13.66133]
["bitfinex","ETHUSD",1744649095342,6.14,1633.0,1632.8,15.639936]
["bitfinex","ETHUSD",1744649095506,6.14,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1744649096924,6.14,1633.0,1632.9,10.12407]
["bitfinex","ETHUSD",1744649098107,6.14,1633.0,1632.9,10.90497]
["bitfinex","ETHUSD",1744649099030,0.05,1633.4,1632.9,17.93176115]
["bitfinex","ETHUSD",1744649099203,0.05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744649099546,0.05,1633.4,1633.3,13.65957]
["bitfinex","ETHUSD",1744649100091,0.05,1633.4,1633.3,16.65957]
["bitfinex","ETHUSD",1744649101433,0.05,1633.4,1633.3,13.65957]
["bitfinex","ETHUSD",1744649102241,0.05,1633.4,1633.1,6.12329]
["bitfinex","ETHUSD",1744649102440,0.667193,1633.4,1633.2,13.6597]
["bitfinex","ETHUSD",1744649102608,0.05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744649102814,0.05,1633.4,1633.2,23.78249]
["bitfinex","ETHUSD",1744649103011,6.17242,1633.4,1633.2,11.537]
["bitfinex","ETHUSD",1744649103343,6.12257,1633.3,1633.2,11.537]
["bitfinex","ETHUSD",1744649103498,7.966062,1633.3,1633.2,11.537]
["bitfinex","ETHUSD",1744649103699,8.724462,1633.3,1633.2,11.537]
["bitfinex","ETHUSD",1744649104031,6.1237,1633.0,1632.7,19.78542]
["bitfinex","ETHUSD",1744649104233,6.1237,1633.0,1632.8,4.0]
["bitfinex","ETHUSD",1744649104417,6.1237,1633.0,1632.7,7.536]
["bitfinex","ETHUSD",1744649104601,6.12419,1632.9,1632.7,7.536]
["bitfinex","ETHUSD",1744649105200,6.12444,1632.8,1632.7,7.536]
["bitfinex","ETHUSD",1744649105395,6.12419,1632.9,1632.7,7.536]
["bitfinex","ETHUSD",1744649105396,12.2485,1632.9,1632.7,7.536]
["bitfinex","ETHUSD",1744649105602,6.12444,1632.8,1632.7,7.536]
["bitfinex","ETHUSD",1744649106025,12.24849,1632.9,1632.7,7.536]
["bitfinex","ETHUSD",1744649106227,6.12444,1632.8,1632.7,7.536]
["bitfinex","ETHUSD",1744649107225,6.12444,1632.8,1632.4,13.0454]
["bitfinex","ETHUSD",1744649107401,12.24908,1632.8,1632.4,13.0454]
["bitfinex","ETHUSD",1744649107632,6.12501,1632.7,1632.5,4.0]
["bitfinex","ETHUSD",1744649107804,12.25012,1632.7,1632.5,4.0]
["bitfinex","ETHUSD",1744649108136,6.88509,1632.6,1632.5,4.0]
["bitfinex","ETHUSD",1744649108448,13.02509,1632.6,1632.5,4.0]
["bitfinex","ETHUSD",1744649109508,19.15066,1632.6,1632.3,7.537]
["bitfinex","ETHUSD",1744649109707,6.12566,1632.5,1632.3,7.537]
["bitfinex","ETHUSD",1744649110003,19.15044,1632.6,1632.3,7.537]
["bitfinex","ETHUSD",1744649110204,6.12561,1632.5,1632.3,7.537]
["bitfinex","ETHUSD",1744649110551,6.12668,1632.3,1631.9,53.85971]
["bitfinex","ETHUSD",1744649110762,6.12764,1632.0,1631.8,7.519]
["bitfinex","ETHUSD",1744649110901,6.14,1632.2,1631.8,7.519]
["bitfinex","ETHUSD",1744649111251,6.14,1632.2,1631.8,8.2709]
["bitfinex","ETHUSD",1744649111456,6.14,1632.2,1631.8,7.519]
["bitfinex","ETHUSD",1744649111654,12.26686,1632.2,1631.8,7.519]
["bitfinex","ETHUSD",1744649111950,6.12709,1632.1,1631.8,13.64707]
["bitfinex","ETHUSD",1744649112355,6.9046,1632.3,1632.1,6.12704]
["bitfinex","ETHUSD",1744649112683,6.14,1632.5,1632.3,6.12616]
["bitfinex","ETHUSD",1744649112803,6.9632,1632.7,1632.1,6.1268]
["bitfinex","ETHUSD",1744649113007,6.12568,1632.5,1632.2,6.12669]
["bitfinex","ETHUSD",1744649113209,12.94699,1632.6,1632.2,6.12652]
["bitfinex","ETHUSD",1744649113453,6.12563,1632.5,1632.2,6.12652]
["bitfinex","ETHUSD",1744649113973,6.12563,1632.5,1632.1,6.12694]
["bitfinex","ETHUSD",1744649114252,6.91768,1632.4,1632.2,4.0]
["bitfinex","ETHUSD",1744649114550,6.12632,1632.3,1632.2,4.0]
["bitfinex","ETHUSD",1744649115115,12.25296,1632.3,1632.0,4.0]
["bitfinex","ETHUSD",1744649115444,12.25293,1632.3,1632.0,4.0]
["bitfinex","ETHUSD",1744649115814,6.12632,1632.3,1632.0,10.12741]
["bitfinex","ETHUSD",1744649116129,0.7916,1632.4,1632.0,5.095971]
["bitfinex","ETHUSD",1744649116310,0.7916,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744649116511,0.7916,1632.4,1632.2,6.12653]
["bitfinex","ETHUSD",1744649116729,6.14,1632.5,1632.1,6.12699]
["bitfinex","ETHUSD",1744649116928,6.9218,1632.6,1632.4,6.12594]
["bitfinex","ETHUSD",1744649117110,8.226489,1632.6,1632.4,6.12594]
["bitfinex","ETHUSD",1744649117311,6.9218,1632.6,1632.4,6.12594]
["bitfinex","ETHUSD",1744649117556,6.14,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1744649118137,6.14,1632.6,1632.4,6.12577]
["bitfinex","ETHUSD",1744649118359,6.14,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1744649118512,12.26523,1632.6,1632.3,12.25235]
["bitfinex","ETHUSD",1744649118717,6.14,1632.6,1632.3,12.25235]
["bitfinex","ETHUSD",1744649118938,6.14,1632.6,1632.3,15.11169412]
["bitfinex","ETHUSD",1744649119174,6.14,1632.6,1632.4,4.0]
["bitfinex","ETHUSD",1744649119175,18.39068,1632.6,1632.4,4.0]
["bitfinex","ETHUSD",1744649119370,12.26524,1632.6,1632.4,4.0]
["bitfinex","ETHUSD",1744649119677,12.26524,1632.6,1632.3,6.12624]
["bitfinex","ETHUSD",1744649119831,18.39065,1632.6,1632.2,20.56753]
["bitfinex","ETHUSD",1744649120034,19.14285,1632.6,1632.2,20.56753]
["bitfinex","ETHUSD",1744649120336,6.8922,1632.6,1632.4,6.12589]
["bitfinex","ETHUSD",1744649121170,13.01741,1632.6,1632.2,20.56747]
["bitfinex","ETHUSD",1744649121483,19.14292,1632.6,1632.2,20.56747]
["bitfinex","ETHUSD",1744649121802,6.8922,1632.6,1632.3,6.12615]
["bitfinex","ETHUSD",1744649122149,6.14,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1744649122352,6.14,1632.6,1632.4,6.12582]
["bitfinex","ETHUSD",1744649122565,12.26483,1632.7,1632.4,12.25162]
["bitfinex","ETHUSD",1744649123590,6.1255,1632.6,1632.2,14.44081]
["bitfinex","ETHUSD",1744649123796,12.25106,1632.6,1632.2,20.56738]
["bitfinex","ETHUSD",1744649124151,0.7645,1632.6,1632.3,4.0]
["bitfinex","ETHUSD",1744649124346,11.21442307,1632.9,1632.3,4.0]
["bitfinex","ETHUSD",1744649124347,6.93904,1632.4,1632.3,4.0]
["bitfinex","ETHUSD",1744649124550,12.94126872,1632.4,1632.3,4.0]
["bitfinex","ETHUSD",1744649125100,6.93904,1632.4,1632.1,6.12686]
["bitfinex","ETHUSD",1744649125259,6.14,1632.5,1632.2,6.12644]
["bitfinex","ETHUSD",1744649125588,12.26568,1632.5,1632.2,6.12644]
["bitfinex","ETHUSD",1744649125944,12.26568,1632.5,1632.2,12.253]
["bitfinex","ETHUSD",1744649126148,12.26568,1632.5,1632.2,6.12644]
["bitfinex","ETHUSD",1744649126351,6.12604,1632.4,1632.1,0.8003]
["bitfinex","ETHUSD",1744649126582,6.12604,1632.4,1632.1,6.9273]
["bitfinex","ETHUSD",1744649126946,6.12643,1632.3,1632.0,12.25467]
["bitfinex","ETHUSD",1744649127143,12.25235,1632.4,1632.0,12.25464]
["bitfinex","ETHUSD",1744649127406,7.446748,1632.5,1631.9,0.8104]
["bitfinex","ETHUSD",1744649127613,12.26578,1632.5,1632.1,6.1268]
["bitfinex","ETHUSD",1744649127790,12.26578,1632.5,1632.2,6.12668]
["bitfinex","ETHUSD",1744649127961,6.12607,1632.4,1632.1,6.12686]
["bitfinex","ETHUSD",1744649128301,18.3917,1632.5,1632.2,6.12662]
["bitfinex","ETHUSD",1744649128597,6.12609,1632.4,1632.1,12.866476]
["bitfinex","ETHUSD",1744649128894,0.8018,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1744649128895,6.14,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1744649129111,6.14,1632.9,1632.8,6.12444]
["bitfinex","ETHUSD",1744649129311,12.26418,1632.9,1632.7,0.8258]
["bitfinex","ETHUSD",1744649129461,6.12482,1632.7,1632.6,7.522]
["bitfinex","ETHUSD",1744649129774,0.7677,1632.8,1632.6,7.522]
["bitfinex","ETHUSD",1744649130115,6.12482,1632.7,1632.4,6.94577]
["bitfinex","ETHUSD",1744649130257,6.8922,1632.8,1632.4,6.94565]
["bitfinex","ETHUSD",1744649130457,6.14,1632.7,1632.2,18.40863]
["bitfinex","ETHUSD",1744649130658,6.91379,1632.4,1632.2,7.522]
["bitfinex","ETHUSD",1744649130873,0.7878,1632.4,1632.2,7.522]
["bitfinex","ETHUSD",1744649131076,6.91381,1632.4,1632.2,7.522]
["bitfinex","ETHUSD",1744649131360,0.7878,1632.4,1632.2,7.522]
["bitfinex","ETHUSD",1744649131792,0.7878,1632.4,1632.2,13.64859]
["bitfinex","ETHUSD",1744649132003,13.63498,1632.6,1632.2,19.77518]
["bitfinex","ETHUSD",1744649132176,0.7702,1632.6,1632.4,6.12591]
["bitfinex","ETHUSD",1744649132877,0.7702,1632.6,1632.3,6.1262]
["bitfinex","ETHUSD",1744649133079,6.12558,1632.5,1632.2,13.64864]
["bitfinex","ETHUSD",1744649133464,0.7702,1632.6,1632.2,7.522]
["bitfinex","ETHUSD",1744649133790,6.12557,1632.5,1632.2,7.522]
["bitfinex","ETHUSD",1744649134113,6.815147,1632.5,1632.2,7.522]
["bitfinex","ETHUSD",1744649134263,19.081087,1632.5,1632.2,7.522]
["bitfinex","ETHUSD",1744649134703,6.12596,1632.4,1632.2,7.522]
["bitfinex","ETHUSD",1744649135006,6.12632,1632.3,1632.2,7.522]
["bitfinex","ETHUSD",1744649135163,6.90182,1632.3,1632.2,7.522]
["bitfinex","ETHUSD",1744649136291,0.7755,1632.3,1632.2,7.522]
["bitfinex","ETHUSD",1744649136497,6.14,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744649136795,6.9155,1632.6,1632.4,6.12587]
["bitfinex","ETHUSD",1744649136989,13.0408,1632.6,1632.3,6.12617]
["bitfinex","ETHUSD",1744649137183,19.16617,1632.6,1632.3,6.12617]
["bitfinex","ETHUSD",1744649137383,6.9155,1632.6,1632.4,6.1259]
["bitfinex","ETHUSD",1744649137681,6.9155,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1744649137884,6.9146,1632.9,1632.4,2.010507]
["bitfinex","ETHUSD",1744649138196,6.1249,1632.7,1632.3,6.12625]
["bitfinex","ETHUSD",1744649138400,6.12579,1632.5,1632.2,7.522]
["bitfinex","ETHUSD",1744649138559,19.21193,1632.6,1632.2,13.64837]
["bitfinex","ETHUSD",1744649138764,6.12565,1632.5,1632.2,13.64837]
["bitfinex","ETHUSD",1744649138958,7.434465,1632.5,1632.2,7.522]
["bitfinex","ETHUSD",1744649139215,1.308695,1632.5,1632.3,6.12632]
["bitfinex","ETHUSD",1744649139508,1.308695,1632.5,1632.2,13.64858]
["bitfinex","ETHUSD",1744649139695,7.434405,1632.5,1632.2,13.64858]
["bitfinex","ETHUSD",1744649140013,6.12632,1632.3,1632.2,7.522]
["bitfinex","ETHUSD",1744649140307,13.08812,1632.3,1632.2,7.522]
["bitfinex","ETHUSD",1744649140495,19.21478,1632.3,1631.9,6.12779]
["bitfinex","ETHUSD",1744649140666,6.12676,1632.2,1631.9,6.12779]
["bitfinex","ETHUSD",1744649141269,13.08812,1632.3,1632.0,6.12744]
["bitfinex","ETHUSD",1744649141597,8.95755805,1632.3,1632.0,6.1273]
["bitfinex","ETHUSD",1744649141777,15.08403805,1632.3,1632.0,6.1273]
["bitfinex","ETHUSD",1744649142304,6.12676,1632.2,1631.9,12.25539]
["bitfinex","ETHUSD",1744649142463,15.08403805,1632.3,1632.0,6.12727]
["bitfinex","ETHUSD",1744649143070,6.14,1632.3,1632.1,6.1267]
["bitfinex","ETHUSD",1744649143291,6.14,1632.3,1632.2,6.1267]
["bitfinex","ETHUSD",1744649145484,6.14,1632.6,1632.4,6.12571]
["bitfinex","ETHUSD",1744649145686,6.14,1632.7,1632.5,6.12557]
["bitfinex","ETHUSD",1744649145903,6.14,1632.7,1632.5,6.12547]
["bitfinex","ETHUSD",1744649146219,6.1253,1632.6,1632.3,6.1262]
["bitfinex","ETHUSD",1744649146527,6.1253,1632.6,1632.2,7.503]
["bitfinex","ETHUSD",1744649146528,6.14,1632.7,1632.2,7.503]
["bitfinex","ETHUSD",1744649146679,6.14,1632.7,1632.5,13.03984]
["bitfinex","ETHUSD",1744649146879,6.14,1632.7,1632.5,6.12521]
["bitfinex","ETHUSD",1744649147096,6.14,1632.7,1632.4,12.25173]
["bitfinex","ETHUSD",1744649147308,13.491285,1632.7,1632.4,6.12594]
["bitfinex","ETHUSD",1744649147491,13.06974,1632.7,1632.3,13.04162]
["bitfinex","ETHUSD",1744649147702,13.06974,1632.7,1632.4,6.12584]
["bitfinex","ETHUSD",1744649147899,6.9449,1632.7,1632.5,6.12545]
["bitfinex","ETHUSD",1744649148103,6.14,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1744649148302,6.14,1632.9,1632.7,6.12482]
["bitfinex","ETHUSD",1744649148495,6.14,1632.9,1632.8,6.12444]
["bitfinex","ETHUSD",1744649148810,6.14,1633.0,1632.8,6.12444]
["bitfinex","ETHUSD",1744649149510,12.26379,1633.0,1632.7,12.24952]
["bitfinex","ETHUSD",1744649149678,6.14,1633.0,1632.7,6.1247]
["bitfinex","ETHUSD",1744649149882,6.14,1633.0,1632.8,6.12444]
["bitfinex","ETHUSD",1744649150126,6.14,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1744649150486,6.14,1633.2,1633.0,14.43671]
["bitfinex","ETHUSD",1744649150814,6.14,1633.2,1633.0,13.62651]
["bitfinex","ETHUSD",1744649151117,6.14,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1744649151320,6.14,1633.2,1633.0,19.75005]
["bitfinex","ETHUSD",1744649151611,6.14,1633.2,1633.0,13.62651]
["bitfinex","ETHUSD",1744649151917,6.14,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1744649152314,0.05,1633.4,1633.2,6.12283]
["bitfinex","ETHUSD",1744649152515,0.05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744649152684,0.05,1633.4,1633.2,6.12283]
["bitfinex","ETHUSD",1744649153320,0.05,1633.4,1633.2,12.24566]
["bitfinex","ETHUSD",1744649153612,0.05,1633.4,1633.2,6.12283]
["bitfinex","ETHUSD",1744649154183,0.05,1633.4,1633.2,12.24561]
["bitfinex","ETHUSD",1744649154383,0.05,1633.4,1633.1,6.94148]
["bitfinex","ETHUSD",1744649154584,6.1231,1633.2,1633.0,7.503]
["bitfinex","ETHUSD",1744649155119,13.06498,1633.3,1633.0,7.503]
["bitfinex","ETHUSD",1744649155519,6.12298,1633.2,1633.0,7.503]
["bitfinex","ETHUSD",1744649155685,6.12332,1633.1,1633.0,7.503]
["bitfinex","ETHUSD",1744649156185,12.2469,1633.1,1632.7,6.92121]
["bitfinex","ETHUSD",1744649156386,18.3869,1633.1,1632.7,13.04591]
["bitfinex","ETHUSD",1744649156596,18.38689,1633.1,1632.7,13.04591]
["bitfinex","ETHUSD",1744649156826,6.12371,1633.0,1632.7,6.1247]
["bitfinex","ETHUSD",1744649157029,6.90421,1633.0,1632.7,12.2494]
["bitfinex","ETHUSD",1744649157533,0.7805,1633.0,1632.7,12.2494]
["bitfinex","ETHUSD",1744649157889,6.90443,1633.0,1632.7,6.1247]
["bitfinex","ETHUSD",1744649158231,8.3927419,1633.0,1632.7,6.12478]
["bitfinex","ETHUSD",1744649158599,8.3927319,1633.0,1632.7,6.12478]
["bitfinex","ETHUSD",1744649158789,8.3926719,1633.0,1632.7,6.12478]
["bitfinex","ETHUSD",1744649159547,6.14,1633.1,1632.6,7.501]
["bitfinex","ETHUSD",1744649159847,6.14,1633.1,1632.9,6.12381]
["bitfinex","ETHUSD",1744649160027,6.14,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1744649160360,6.14,1633.1,1632.9,6.12381]
["bitfinex","ETHUSD",1744649160494,6.14,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1744649160695,13.04497,1633.2,1632.8,6.94048]
["bitfinex","ETHUSD",1744649160946,8.226397,1633.2,1632.7,6.12474]
["bitfinex","ETHUSD",1744649161097,6.12395,1633.0,1632.7,6.12479]
["bitfinex","ETHUSD",1744649161296,6.12419,1632.9,1632.6,13.62608]
["bitfinex","ETHUSD",1744649161502,13.07238,1632.8,1632.6,7.501]
["bitfinex","ETHUSD",1744649161691,0.8231,1632.8,1632.6,7.501]
["bitfinex","ETHUSD",1744649161897,0.8231,1632.8,1632.6,13.62611]
["bitfinex","ETHUSD",1744649162329,18.38846,1632.9,1632.6,15.601227]
["bitfinex","ETHUSD",1744649162330,6.90158,1632.9,1632.6,15.601227]
["bitfinex","ETHUSD",1744649162534,6.90158,1632.9,1632.6,19.75111]
["bitfinex","ETHUSD",1744649162740,6.90158,1632.9,1632.6,7.501]
["bitfinex","ETHUSD",1744649162741,0.7773,1632.9,1632.6,7.501]
["bitfinex","ETHUSD",1744649162973,6.90277,1632.6,1632.3,53.8813]
["bitfinex","ETHUSD",1744649163538,0.7773,1632.6,1632.4,6.12574]
["bitfinex","ETHUSD",1744649163774,0.7773,1632.6,1632.4,12.25157]
["bitfinex","ETHUSD",1744649163981,6.88312,1632.8,1632.4,6.000657]
["bitfinex","ETHUSD",1744649164280,6.88301,1632.8,1632.3,53.88118]
["bitfinex","ETHUSD",1744649164481,6.12514,1632.7,1632.4,6.12582]
["bitfinex","ETHUSD",1744649165075,6.88301,1632.8,1632.3,47.755]
["bitfinex","ETHUSD",1744649165376,6.88301,1632.8,1632.4,6.12584]
["bitfinex","ETHUSD",1744649165377,12.24984,1632.7,1632.4,6.12584]
["bitfinex","ETHUSD",1744649165536,6.12519,1632.6,1632.3,6.12632]
["bitfinex","ETHUSD",1744649165728,6.12519,1632.6,1632.3,12.25253]
["bitfinex","ETHUSD",1744649165928,0.7585,1632.8,1632.5,6.12544]
["bitfinex","ETHUSD",1744649166181,6.8833,1632.8,1632.4,6.12579]
["bitfinex","ETHUSD",1744649166443,12.24991,1632.7,1632.4,6.12579]
["bitfinex","ETHUSD",1744649166670,6.12493,1632.7,1632.4,13.476801]
["bitfinex","ETHUSD",1744649166847,6.12493,1632.7,1632.4,12.25163]
["bitfinex","ETHUSD",1744649167032,13.00751,1632.8,1632.5,6.12555]
["bitfinex","ETHUSD",1744649167605,12.24988,1632.7,1632.4,6.12579]
["bitfinex","ETHUSD",1744649167748,6.12486,1632.7,1632.4,6.12579]
["bitfinex","ETHUSD",1744649168285,1.300791,1632.7,1632.2,13.05889]
["bitfinex","ETHUSD",1744649168448,6.12563,1632.5,1632.2,6.93228]
["bitfinex","ETHUSD",1744649168653,6.12596,1632.4,1632.1,19.75512]
["bitfinex","ETHUSD",1744649168869,13.07241,1632.5,1632.2,6.12668]
["bitfinex","ETHUSD",1744649169197,2.128141,1632.5,1632.1,7.501]
["bitfinex","ETHUSD",1744649169484,2.128141,1632.5,1631.7,6.12839]
["bitfinex","ETHUSD",1744649169485,6.12747,1632.0,1631.7,6.12839]
["bitfinex","ETHUSD",1744649169688,6.12783,1631.9,1631.6,13.02311]
["bitfinex","ETHUSD",1744649169886,0.8196,1632.0,1631.7,6.12855]
["bitfinex","ETHUSD",1744649170035,0.8196,1632.2,1631.9,6.12769]
["bitfinex","ETHUSD",1744649170345,0.8196,1632.2,1632.0,6.12732]
["bitfinex","ETHUSD",1744649170550,16.02091,1632.4,1632.0,12.25464]
["bitfinex","ETHUSD",1744649170749,0.7686,1632.4,1632.0,6.12732]
["bitfinex","ETHUSD",1744649171068,6.12664,1632.3,1632.0,6.12734]
["bitfinex","ETHUSD",1744649171389,6.12672,1632.2,1631.9,6.12768]
["bitfinex","ETHUSD",1744649171537,6.12672,1632.2,1631.9,6.12781]
["bitfinex","ETHUSD",1744649171969,6.12713,1632.1,1631.8,12.25622]
["bitfinex","ETHUSD",1744649172301,6.12794,1631.9,1631.6,12.25776]
["bitfinex","ETHUSD",1744649172638,6.12794,1631.9,1631.6,12.25761]
["bitfinex","ETHUSD",1744649172974,6.91281,1632.0,1631.7,6.12845]
["bitfinex","ETHUSD",1744649173148,6.91281,1632.0,1631.6,6.12889]
["bitfinex","ETHUSD",1744649173149,0.7853,1632.0,1631.8,6.12795]
["bitfinex","ETHUSD",1744649173347,0.7712,1632.2,1631.9,12.25542]
["bitfinex","ETHUSD",1744649173684,6.89801,1632.2,1631.9,6.12771]
["bitfinex","ETHUSD",1744649174170,6.89792,1632.2,1631.9,6.12771]
["bitfinex","ETHUSD",1744649175073,0.7712,1632.2,1632.0,6.12743]
["bitfinex","ETHUSD",1744649175241,6.89791,1632.2,1631.9,12.25542]
["bitfinex","ETHUSD",1744649175442,6.89791,1632.2,1631.9,12.25541]
["bitfinex","ETHUSD",1744649175638,0.7857,1632.4,1632.2,6.12657]
["bitfinex","ETHUSD",1744649175838,6.91175,1632.4,1632.1,6.12695]
["bitfinex","ETHUSD",1744649176042,13.03785,1632.4,1632.1,6.12692]
["bitfinex","ETHUSD",1744649176263,13.03787,1632.4,1632.1,6.12692]
["bitfinex","ETHUSD",1744649176577,13.03781,1632.4,1632.0,12.25468]
["bitfinex","ETHUSD",1744649176750,13.038,1632.4,1632.0,12.25465]
["bitfinex","ETHUSD",1744649176950,6.91171,1632.4,1632.1,6.12701]
["bitfinex","ETHUSD",1744649177146,6.12643,1632.3,1632.0,6.12734]
["bitfinex","ETHUSD",1744649177351,8.215463,1632.4,1632.1,6.127]
["bitfinex","ETHUSD",1744649177751,6.12646,1632.3,1632.0,6.12741]
["bitfinex","ETHUSD",1744649177995,6.12672,1632.2,1631.9,6.92423167]
["bitfinex","ETHUSD",1744649178175,6.12646,1632.3,1632.0,6.12734]
["bitfinex","ETHUSD",1744649178340,12.25305,1632.3,1632.0,6.12734]
["bitfinex","ETHUSD",1744649178536,6.1269,1632.2,1631.9,6.12775]
["bitfinex","ETHUSD",1744649178736,6.12727,1632.1,1631.8,6.95637]
["bitfinex","ETHUSD",1744649178937,13.05949,1632.1,1631.7,19.73982]
["bitfinex","ETHUSD",1744649179143,6.93207,1632.1,1631.8,6.12814]
["bitfinex","ETHUSD",1744649179540,6.93207,1632.1,1631.7,19.74]
["bitfinex","ETHUSD",1744649179742,6.93207,1632.1,1631.8,6.128]
["bitfinex","ETHUSD",1744649180051,6.93202,1632.1,1631.8,6.128]
["bitfinex","ETHUSD",1744649180393,6.12815,1631.9,1631.7,7.483]
["bitfinex","ETHUSD",1744649180675,6.88221,1631.8,1631.4,6.1296]
["bitfinex","ETHUSD",1744649180843,13.0107,1631.8,1631.4,12.25916]
["bitfinex","ETHUSD",1744649181239,6.12859,1631.7,1631.4,6.12956]
["bitfinex","ETHUSD",1744649181660,6.12859,1631.7,1631.4,12.25912]
["bitfinex","ETHUSD",1744649181876,6.88228,1631.8,1631.3,7.484]
["bitfinex","ETHUSD",1744649182084,6.88228,1631.8,1631.4,6.1297]
["bitfinex","ETHUSD",1744649182300,6.12922,1631.6,1631.3,13.614]
["bitfinex","ETHUSD",1744649182473,12.25844,1631.6,1631.3,13.614]
["bitfinex","ETHUSD",1744649182790,12.25844,1631.6,1631.3,7.484]
["bitfinex","ETHUSD",1744649183005,6.88233,1631.8,1631.4,6.12942]
["bitfinex","ETHUSD",1744649183202,6.12858,1631.7,1631.4,6.12942]
["bitfinex","ETHUSD",1744649183361,2.10046805,1631.8,1631.3,13.61397]
["bitfinex","ETHUSD",1744649183560,12.2585,1631.6,1631.3,7.484]
["bitfinex","ETHUSD",1744649184187,1.34646805,1631.8,1630.9,4.08477354]
["bitfinex","ETHUSD",1744649184372,6.12979,1631.4,1631.0,6.13108]
["bitfinex","ETHUSD",1744649184677,12.26056,1631.3,1630.9,6.92481]
["bitfinex","ETHUSD",1744649185010,12.2605,1631.3,1631.0,6.13107]
["bitfinex","ETHUSD",1744649185157,6.13025,1631.3,1630.9,7.617391]
["bitfinex","ETHUSD",1744649185357,6.13025,1631.3,1631.0,6.13118]
["bitfinex","ETHUSD",1744649185666,6.12984,1631.4,1631.0,6.13108]
["bitfinex","ETHUSD",1744649185871,6.821554,1631.4,1631.1,6.13079]
["bitfinex","ETHUSD",1744649186059,6.13011,1631.3,1631.0,6.13108]
["bitfinex","ETHUSD",1744649186459,6.13087,1631.1,1630.8,6.13182]
["bitfinex","ETHUSD",1744649186878,12.26193,1631.1,1630.8,6.13182]
["bitfinex","ETHUSD",1744649187196,6.13131,1631.0,1630.7,8.3069]
["bitfinex","ETHUSD",1744649187396,6.13171,1630.9,1630.7,7.485]
["bitfinex","ETHUSD",1744649187571,6.744391,1631.0,1630.7,7.485]
["bitfinex","ETHUSD",1744649187758,12.875771,1631.0,1630.7,7.485]
["bitfinex","ETHUSD",1744649187957,6.13186,1630.9,1630.7,7.485]
["bitfinex","ETHUSD",1744649188170,12.9382491,1630.9,1630.7,7.485]
["bitfinex","ETHUSD",1744649188499,6.8062791,1630.9,1630.5,0.7963]
["bitfinex","ETHUSD",1744649188707,6.13234,1630.7,1630.4,6.1333]
["bitfinex","ETHUSD",1744649189018,1.4473991,1630.9,1630.3,14.44459]
["bitfinex","ETHUSD",1744649189311,0.7729,1631.1,1630.5,0.8238]
["bitfinex","ETHUSD",1744649189519,0.8332,1631.3,1630.8,0.821]
["bitfinex","ETHUSD",1744649189688,6.96358,1631.3,1630.9,6.13144]
["bitfinex","ETHUSD",1744649189886,6.13061,1631.2,1630.8,6.95289]
["bitfinex","ETHUSD",1744649190071,0.613061,1631.1,1630.8,6.95282]
["bitfinex","ETHUSD",1744649190273,6.744011,1631.1,1630.8,0.821]
["bitfinex","ETHUSD",1744649190513,6.744011,1631.1,1630.7,12.26452]
["bitfinex","ETHUSD",1744649190806,6.13095,1631.1,1630.8,6.13187]
["bitfinex","ETHUSD",1744649191217,6.13046,1631.2,1630.9,6.13156]
["bitfinex","ETHUSD",1744649191472,3.8332,1631.3,1631.0,6.13115]
["bitfinex","ETHUSD",1744649191708,0.8332,1631.3,1631.0,12.2623]
["bitfinex","ETHUSD",1744649191902,12.25966,1631.4,1631.0,12.2623]
["bitfinex","ETHUSD",1744649192108,6.12977,1631.4,1631.0,12.2623]
["bitfinex","ETHUSD",1744649192313,12.25966,1631.4,1631.0,12.2623]
["bitfinex","ETHUSD",1744649192609,12.25966,1631.4,1631.0,6.13115]
["bitfinex","ETHUSD",1744649192907,6.13008,1631.3,1631.0,6.13115]
["bitfinex","ETHUSD",1744649193403,12.26052,1631.3,1630.9,13.0531]
["bitfinex","ETHUSD",1744649193605,6.13008,1631.3,1631.0,6.13119]
["bitfinex","ETHUSD",1744649193813,6.12976,1631.4,1631.0,12.26228]
["bitfinex","ETHUSD",1744649194012,12.25966,1631.4,1631.0,6.13109]
["bitfinex","ETHUSD",1744649194214,6.12976,1631.4,1631.0,12.26211]
["bitfinex","ETHUSD",1744649194380,12.25967,1631.4,1631.0,12.26211]
["bitfinex","ETHUSD",1744649194580,9.89646,1631.5,1631.0,1.435752]
["bitfinex","ETHUSD",1744649194780,6.89646,1631.5,1631.2,6.13042]
["bitfinex","ETHUSD",1744649194982,6.129,1631.6,1631.2,6.13031]
["bitfinex","ETHUSD",1744649195205,6.129,1631.6,1631.3,6.12995]
["bitfinex","ETHUSD",1744649195504,6.12972,1631.4,1631.0,6.13112]
["bitfinex","ETHUSD",1744649195707,6.742692,1631.4,1631.0,6.13103]
["bitfinex","ETHUSD",1744649196020,6.13016,1631.3,1630.9,6.9216]
["bitfinex","ETHUSD",1744649196176,6.13053,1631.2,1630.9,6.9216]
["bitfinex","ETHUSD",1744649196376,6.12804,1631.9,1631.5,6.1291]
["bitfinex","ETHUSD",1744649196608,0.8124,1631.9,1631.7,6.12833]
["bitfinex","ETHUSD",1744649196795,6.94023,1631.9,1631.5,6.89945]
["bitfinex","ETHUSD",1744649197002,0.694023,1631.8,1631.5,13.02862]
["bitfinex","ETHUSD",1744649197316,0.694023,1631.8,1631.6,6.1288]
["bitfinex","ETHUSD",1744649197511,6.12858,1631.7,1631.5,0.7703]
["bitfinex","ETHUSD",1744649197703,6.12858,1631.7,1631.4,6.12959]
["bitfinex","ETHUSD",1744649197901,1.2951113,1631.7,1631.3,0.7735]
["bitfinex","ETHUSD",1744649198087,6.12944,1631.5,1631.2,6.13031]
["bitfinex","ETHUSD",1744649198287,7.642473,1631.8,1631.2,0.06130129]
["bitfinex","ETHUSD",1744649198491,13.771043,1631.8,1631.4,6.91006]
["bitfinex","ETHUSD",1744649199292,7.642473,1631.8,1631.5,6.12917]
["bitfinex","ETHUSD",1744649199501,7.642473,1631.8,1631.4,6.91015]
["bitfinex","ETHUSD",1744649199706,6.8930073,1631.7,1631.1,8.223]
["bitfinex","ETHUSD",1744649200010,3.0,1631.9,1631.1,8.223]
["bitfinex","ETHUSD",1744649200011,6.12796,1631.9,1631.4,0.754]
["bitfinex","ETHUSD",1744649200203,6.93292,1632.0,1631.4,6.88367]
["bitfinex","ETHUSD",1744649200393,6.93292,1632.0,1631.7,6.12854]
["bitfinex","ETHUSD",1744649200715,14.40122,1632.2,1631.8,6.12805]
["bitfinex","ETHUSD",1744649200880,6.93222,1632.2,1631.8,6.12804]
["bitfinex","ETHUSD",1744649201087,0.693222,1632.1,1631.8,6.12804]
["bitfinex","ETHUSD",1744649201316,6.93222,1632.2,1631.9,6.12753]
["bitfinex","ETHUSD",1744649201482,6.93143,1632.4,1632.1,6.12682]
["bitfinex","ETHUSD",1744649201683,6.1265,1632.3,1631.9,6.12769]
["bitfinex","ETHUSD",1744649201882,6.93141,1632.4,1632.1,6.12706]
["bitfinex","ETHUSD",1744649202217,13.05762,1632.4,1632.1,6.12706]
["bitfinex","ETHUSD",1744649202380,8.237172,1632.4,1632.1,6.12706]
["bitfinex","ETHUSD",1744649202588,2.111162,1632.4,1632.1,6.12697]
["bitfinex","ETHUSD",1744649202786,0.8054,1632.4,1632.2,6.12667]
["bitfinex","ETHUSD",1744649203026,0.8054,1632.4,1631.9,7.468]
["bitfinex","ETHUSD",1744649203027,6.1265,1632.3,1631.9,7.468]
["bitfinex","ETHUSD",1744649203182,6.12671,1632.2,1631.9,13.5957]
["bitfinex","ETHUSD",1744649203382,6.1272,1632.1,1631.9,7.468]
["bitfinex","ETHUSD",1744649203689,6.88445,1632.0,1631.6,14.3889]
["bitfinex","ETHUSD",1744649203903,6.88445,1632.0,1631.7,13.69582]
["bitfinex","ETHUSD",1744649204117,6.87877,1632.6,1631.8,0.8692828]
["bitfinex","ETHUSD",1744649204318,0.7535,1632.6,1632.3,6.12619]
["bitfinex","ETHUSD",1744649204517,11.55177354,1633.0,1632.4,6.12587]
["bitfinex","ETHUSD",1744649204518,6.12457,1632.8,1632.4,6.12587]
["bitfinex","ETHUSD",1744649204727,6.12511,1632.7,1632.3,6.12617]
["bitfinex","ETHUSD",1744649205036,6.12451,1632.8,1632.5,6.12554]
["bitfinex","ETHUSD",1744649205260,0.7984,1633.3,1632.5,6.12557]
["bitfinex","ETHUSD",1744649205397,6.12345,1633.1,1632.7,6.12455]
["bitfinex","ETHUSD",1744649205733,6.1237,1633.0,1632.7,6.12455]
["bitfinex","ETHUSD",1744649205929,6.12345,1633.1,1632.7,12.24924]
["bitfinex","ETHUSD",1744649206495,0.7984,1633.3,1632.8,6.12444]
["bitfinex","ETHUSD",1744649206707,6.12346,1633.1,1632.8,6.12444]
["bitfinex","ETHUSD",1744649206906,12.24627,1633.2,1632.8,12.24877]
["bitfinex","ETHUSD",1744649207106,0.7984,1633.3,1633.0,6.12342]
["bitfinex","ETHUSD",1744649207319,6.92103,1633.3,1632.9,6.12394]
["bitfinex","ETHUSD",1744649207532,6.92103,1633.3,1632.9,12.24787]
["bitfinex","ETHUSD",1744649207837,13.0438,1633.3,1632.9,12.24787]
["bitfinex","ETHUSD",1744649208021,13.04379,1633.3,1632.9,12.24783]
["bitfinex","ETHUSD",1744649208337,0.05,1633.4,1633.0,6.12369]
["bitfinex","ETHUSD",1744649208629,6.12277,1633.3,1632.9,19.71384]
["bitfinex","ETHUSD",1744649208931,0.05,1633.4,1633.1,6.12299]
["bitfinex","ETHUSD",1744649209133,6.17236,1633.4,1633.1,6.12299]
["bitfinex","ETHUSD",1744649209329,0.05,1633.4,1632.9,13.58995]
["bitfinex","ETHUSD",1744649209498,12.29468,1633.4,1633.0,12.24712]
["bitfinex","ETHUSD",1744649209700,6.17227,1633.4,1633.0,12.24712]
["bitfinex","ETHUSD",1744649210032,6.17227,1633.4,1633.1,6.1233]
["bitfinex","ETHUSD",1744649210629,12.29464,1633.4,1633.1,6.1233]
["bitfinex","ETHUSD",1744649210951,6.12307,1633.2,1633.0,0.8204]
["bitfinex","ETHUSD",1744649211114,12.24569,1633.3,1633.0,0.8204]
["bitfinex","ETHUSD",1744649211431,6.17234,1633.4,1633.1,6.1232]
["bitfinex","ETHUSD",1744649212002,12.29478,1633.4,1633.1,6.1232]
["bitfinex","ETHUSD",1744649212349,6.12291,1633.3,1633.0,0.8204]
["bitfinex","ETHUSD",1744649212752,0.05,1633.4,1633.1,6.12299]
["bitfinex","ETHUSD",1744649213064,0.05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744649213195,0.05,1633.4,1633.3,6.88877]
["bitfinex","ETHUSD",1744649214036,0.05,1633.4,1633.3,0.7662]
["bitfinex","ETHUSD",1744649214395,6.1723,1633.4,1633.1,6.94519]
["bitfinex","ETHUSD",1744649215410,6.1723,1633.4,1633.1,13.06836]
["bitfinex","ETHUSD",1744649215611,6.1723,1633.4,1633.1,6.94517]
["bitfinex","ETHUSD",1744649215823,0.05,1633.4,1633.1,6.94517]
["bitfinex","ETHUSD",1744649216012,0.05,1633.4,1633.2,6.12273]
["bitfinex","ETHUSD",1744649216328,0.05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744649216699,0.05,1633.4,1633.3,6.92527]
["bitfinex","ETHUSD",1744649217717,0.05,1633.4,1633.2,6.12273]
["bitfinex","ETHUSD",1744649218519,0.05,1633.4,1633.2,12.24556]
["bitfinex","ETHUSD",1744649218847,0.05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744649219235,0.05,1633.4,1633.2,12.24556]
["bitfinex","ETHUSD",1744649219451,0.05,1633.4,1633.2,13.0055647]
["bitfinex","ETHUSD",1744649219854,0.05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744649220234,0.05,1633.4,1633.2,6.8827347]
["bitfinex","ETHUSD",1744649220740,0.05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744649221243,0.05,1633.4,1633.3,7.42310047]
["bitfinex","ETHUSD",1744649221572,0.05,1633.4,1633.3,8.21970047]
["bitfinex","ETHUSD",1744649221732,0.05,1633.4,1633.3,8.28092089]
["bitfinex","ETHUSD",1744649222366,0.05,1633.4,1633.3,8.28091752]
["bitfinex","ETHUSD",1744649222923,0.05,1633.4,1633.3,12.28091752]
["bitfinex","ETHUSD",1744649223147,0.05,1633.4,1633.3,4.85781705]
["bitfinex","ETHUSD",1744649223351,6.17219,1633.4,1633.3,4.0]
["bitfinex","ETHUSD",1744649223528,12.24554,1633.3,1632.9,13.0616]
["bitfinex","ETHUSD",1744649223729,0.8246,1633.3,1632.8,7.46]
["bitfinex","ETHUSD",1744649223964,6.12371,1633.0,1632.8,7.46]
["bitfinex","ETHUSD",1744649224135,6.12407,1632.9,1632.8,7.46]
["bitfinex","ETHUSD",1744649224773,6.14,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1744649225179,6.14,1633.0,1632.8,8.2335]
["bitfinex","ETHUSD",1744649225555,6.14,1633.0,1632.8,14.35775]
["bitfinex","ETHUSD",1744649225739,6.14,1633.0,1632.8,8.2335]
["bitfinex","ETHUSD",1744649225940,6.14,1633.0,1632.8,14.35778]
["bitfinex","ETHUSD",1744649226439,6.14,1633.0,1632.8,15.793558]
["bitfinex","ETHUSD",1744649226833,6.14,1633.0,1632.8,21.917828]
["bitfinex","ETHUSD",1744649227032,6.14,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1744649227466,6.14,1633.0,1632.8,15.793548]
["bitfinex","ETHUSD",1744649227671,6.14,1633.0,1632.8,21.917868]
["bitfinex","ETHUSD",1744649227873,6.14,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1744649228040,6.14,1633.0,1632.9,2.1917868]
["bitfinex","ETHUSD",1744649228370,6.12323,1633.2,1632.8,21.917848]
["bitfinex","ETHUSD",1744649228371,6.12334,1633.1,1632.8,21.917848]
["bitfinex","ETHUSD",1744649228746,18.38653,1633.2,1632.8,21.917848]
["bitfinex","ETHUSD",1744649228946,18.38636,1633.2,1632.8,21.917848]
["bitfinex","ETHUSD",1744649229159,18.38636,1633.2,1632.8,15.793548]
["bitfinex","ETHUSD",1744649229368,12.26312,1633.2,1632.9,6.12388]
["bitfinex","ETHUSD",1744649229870,6.14,1633.2,1633.0,6.12369]
["bitfinex","ETHUSD",1744649230233,6.14,1633.2,1633.0,12.24715]
["bitfinex","ETHUSD",1744649230433,6.14,1633.2,1632.9,14.4396838]
["bitfinex","ETHUSD",1744649230837,12.26311,1633.2,1632.9,2.1917538]
["bitfinex","ETHUSD",1744649231140,12.26311,1633.2,1632.8,21.917878]
["bitfinex","ETHUSD",1744649231368,6.14,1633.2,1632.9,6.12385]
["bitfinex","ETHUSD",1744649231868,6.14,1633.2,1632.9,12.2479]
["bitfinex","ETHUSD",1744649232475,12.263,1633.2,1632.8,15.793628]
["bitfinex","ETHUSD",1744649232769,6.12363,1633.1,1632.8,8.895778]
["bitfinex","ETHUSD",1744649232956,12.24732,1633.1,1632.8,7.46]
["bitfinex","ETHUSD",1744649233161,6.12377,1633.0,1632.8,7.46]
["bitfinex","ETHUSD",1744649233939,6.12363,1633.1,1632.8,7.46]
["bitfinex","ETHUSD",1744649234372,12.24719,1633.1,1632.8,7.46]
["bitfinex","ETHUSD",1744649234575,13.06842,1633.2,1632.8,7.46]
["bitfinex","ETHUSD",1744649234781,6.14,1633.2,1633.0,6.12369]
["bitfinex","ETHUSD",1744649235078,6.19,1633.4,1633.2,6.12289]
["bitfinex","ETHUSD",1744649235475,6.19,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744649235864,0.05,1633.4,1633.3,6.91877]
["bitfinex","ETHUSD",1744649236177,0.05,1633.4,1633.3,8.97325838]
["bitfinex","ETHUSD",1744649236543,0.05,1633.4,1633.3,9.03447317]
["bitfinex","ETHUSD",1744649236778,0.05,1633.4,1633.3,11.97325838]
["bitfinex","ETHUSD",1744649237364,0.05,1633.4,1633.3,15.97325838]
["bitfinex","ETHUSD",1744649237573,0.05,1633.4,1633.3,20.05803192]
["bitfinex","ETHUSD",1744649238066,0.4010058,1633.6,1633.5,6.92092]
["bitfinex","ETHUSD",1744649238265,0.4010058,1633.6,1633.5,19.37118911]
["bitfinex","ETHUSD",1744649238477,0.4010058,1633.6,1633.5,19.30998754]
["bitfinex","ETHUSD",1744649238788,0.4010058,1633.6,1633.5,11.225214]
["bitfinex","ETHUSD",1744649240046,0.4010058,1633.6,1633.5,8.225214]
["bitfinex","ETHUSD",1744649240241,0.4010058,1633.6,1633.5,6.92092]
["bitfinex","ETHUSD",1744649240550,0.4010058,1633.6,1633.5,6.98212384]
["bitfinex","ETHUSD",1744649240981,0.4010058,1633.6,1633.5,6.92092]
["bitfinex","ETHUSD",1744649241282,0.4010058,1633.6,1633.3,2.83478838]
["bitfinex","ETHUSD",1744649241484,0.4010058,1633.6,1633.5,6.12182]
["bitfinex","ETHUSD",1744649241792,0.4010058,1633.6,1633.5,10.12182]
["bitfinex","ETHUSD",1744649242292,0.4010058,1633.6,1633.5,10.18302894]
["bitfinex","ETHUSD",1744649242485,0.4010058,1633.6,1633.5,10.12182]
["bitfinex","ETHUSD",1744649243056,5.8e-06,1633.6,1633.5,14.47472]
["bitfinex","ETHUSD",1744649243272,5.8e-06,1633.6,1633.5,16.94285735]
["bitfinex","ETHUSD",1744649243674,5.8e-06,1633.6,1633.5,12.94285735]
["bitfinex","ETHUSD",1744649244246,0.05,1634.4,1634.2,6.11907]
["bitfinex","ETHUSD",1744649244581,0.05,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744649244977,0.8289,1634.3,1634.1,7.44]
["bitfinex","ETHUSD",1744649245280,19.906652,1634.3,1634.1,7.44]
["bitfinex","ETHUSD",1744649245503,7.668662,1634.3,1634.1,13.55948]
["bitfinex","ETHUSD",1744649245697,6.9689,1634.3,1634.1,13.55948]
["bitfinex","ETHUSD",1744649245883,13.08786,1634.3,1634.1,7.44]
["bitfinex","ETHUSD",1744649246085,6.1192,1634.2,1634.1,7.44]
["bitfinex","ETHUSD",1744649246600,13.08786,1634.3,1634.1,7.44]
["bitfinex","ETHUSD",1744649246891,6.1192,1634.2,1634.1,11.44]
["bitfinex","ETHUSD",1744649247072,6.1192,1634.2,1634.1,7.44]
["bitfinex","ETHUSD",1744649247073,6.57054002,1634.2,1634.1,7.44]
["bitfinex","ETHUSD",1744649249092,0.45134002,1634.2,1634.1,7.44]
["bitfinex","ETHUSD",1744649249292,19.20686,1634.3,1634.1,7.44]
["bitfinex","ETHUSD",1744649249509,6.1192,1634.2,1634.1,7.44]
["bitfinex","ETHUSD",1744649249812,15.013546,1634.3,1634.1,7.44]
["bitfinex","ETHUSD",1744649250107,6.9689,1634.3,1634.1,7.44]
["bitfinex","ETHUSD",1744649250471,13.08804,1634.3,1634.1,7.44]
["bitfinex","ETHUSD",1744649250804,6.1192,1634.2,1634.1,7.44]
["bitfinex","ETHUSD",1744649251417,13.08791,1634.3,1634.1,7.44]
["bitfinex","ETHUSD",1744649251585,19.20706,1634.3,1634.1,7.44]
["bitfinex","ETHUSD",1744649251912,6.9689,1634.3,1634.1,7.44]
["bitfinex","ETHUSD",1744649252118,0.05,1634.4,1634.2,6.9461]
["bitfinex","ETHUSD",1744649252269,0.05,1634.4,1634.2,6.94598]
["bitfinex","ETHUSD",1744649252473,0.05,1634.4,1634.2,7.00716485]
["bitfinex","ETHUSD",1744649253303,0.05,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744649253605,0.05,1634.4,1634.1,8.184]
["bitfinex","ETHUSD",1744649253606,6.11888,1634.3,1634.1,7.44]
["bitfinex","ETHUSD",1744649253801,6.947,1634.4,1634.1,7.44]
["bitfinex","ETHUSD",1744649254007,6.947,1634.4,1634.1,19.67903]
["bitfinex","ETHUSD",1744649254008,0.8282,1634.4,1634.1,19.67903]
["bitfinex","ETHUSD",1744649254211,6.94667,1634.4,1634.1,7.44]
["bitfinex","ETHUSD",1744649254721,6.94667,1634.4,1634.1,13.55945]
["bitfinex","ETHUSD",1744649255102,6.94667,1634.4,1634.1,21.729723]
["bitfinex","ETHUSD",1744649255294,13.06546,1634.4,1634.1,15.610273]
["bitfinex","ETHUSD",1744649255813,6.94667,1634.4,1634.1,15.610273]
["bitfinex","ETHUSD",1744649256110,6.94667,1634.4,1634.1,21.729723]
["bitfinex","ETHUSD",1744649256414,6.16847,1634.4,1634.1,21.729723]
["bitfinex","ETHUSD",1744649256626,0.05,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744649256778,0.05,1634.4,1634.2,2.1729723]
["bitfinex","ETHUSD",1744649257006,6.16848,1634.4,1634.1,19.67884]
["bitfinex","ETHUSD",1744649257359,6.11901,1634.3,1634.1,7.44]
["bitfinex","ETHUSD",1744649257645,0.05,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744649257805,0.05,1634.4,1634.1,13.55949]
["bitfinex","ETHUSD",1744649258007,0.05,1634.4,1634.2,6.11909]
["bitfinex","ETHUSD",1744649258248,0.05,1634.4,1634.2,12.23819]
["bitfinex","ETHUSD",1744649258754,0.05,1634.4,1634.2,6.11909]
["bitfinex","ETHUSD",1744649259553,0.05,1634.4,1634.1,8.2054]
["bitfinex","ETHUSD",1744649259554,6.16846,1634.4,1634.1,14.32485]
["bitfinex","ETHUSD",1744649260456,6.16846,1634.4,1634.1,20.44429]
["bitfinex","ETHUSD",1744649260802,12.28723,1634.4,1634.1,14.32484]
["bitfinex","ETHUSD",1744649261099,6.1192,1634.2,1634.1,7.44]
["bitfinex","ETHUSD",1744649261303,6.9343,1634.2,1634.1,7.44]
["bitfinex","ETHUSD",1744649261833,7.38207077,1634.2,1634.1,7.44]
["bitfinex","ETHUSD",1744649262136,6.14,1634.3,1634.1,7.44]
["bitfinex","ETHUSD",1744649262303,6.14,1634.3,1634.1,8.2587]
["bitfinex","ETHUSD",1744649262617,6.14,1634.3,1634.1,15.816087]
["bitfinex","ETHUSD",1744649262818,18.378,1634.3,1634.1,11.44]
["bitfinex","ETHUSD",1744649263031,6.9341,1634.2,1634.1,11.44]
["bitfinex","ETHUSD",1744649263200,6.9341,1634.2,1634.1,7.44]
["bitfinex","ETHUSD",1744649265038,6.11957,1634.1,1633.6,47.707]
["bitfinex","ETHUSD",1744649265252,6.12107,1633.7,1633.6,47.707]
["bitfinex","ETHUSD",1744649265401,6.12195,1633.5,1633.1,14.36163]
["bitfinex","ETHUSD",1744649265615,6.12195,1633.5,1633.2,6.12293]
["bitfinex","ETHUSD",1744649265616,12.26195,1633.5,1633.2,6.12293]
["bitfinex","ETHUSD",1744649265816,6.12241,1633.4,1633.1,14.36163]
["bitfinex","ETHUSD",1744649266021,0.8039,1633.2,1633.1,7.418]
["bitfinex","ETHUSD",1744649266224,6.12344,1633.1,1632.8,47.716]
["bitfinex","ETHUSD",1744649266436,6.14,1633.2,1633.0,6.12352]
["bitfinex","ETHUSD",1744649267338,6.14,1633.2,1632.9,6.18523314]
["bitfinex","ETHUSD",1744649267544,12.26295,1633.2,1632.9,12.24791]
["bitfinex","ETHUSD",1744649267704,6.14,1633.2,1633.0,6.12358]
["bitfinex","ETHUSD",1744649268639,6.14,1633.2,1632.9,12.120411]
["bitfinex","ETHUSD",1744649269036,12.26295,1633.2,1632.9,12.120411]
["bitfinex","ETHUSD",1744649269240,12.24707,1633.1,1632.8,47.716]
["bitfinex","ETHUSD",1744649269446,0.7717,1633.1,1632.8,47.716]
["bitfinex","ETHUSD",1744649269615,12.26302,1633.2,1632.8,47.716]
["bitfinex","ETHUSD",1744649269616,6.14,1633.2,1632.9,6.12378]
["bitfinex","ETHUSD",1744649269817,6.14,1633.2,1633.0,6.12368]
["bitfinex","ETHUSD",1744649270236,6.14,1633.2,1633.0,12.24736]
["bitfinex","ETHUSD",1744649270532,6.14,1633.2,1633.0,7.348416]
["bitfinex","ETHUSD",1744649270844,6.14,1633.2,1633.0,1.224736]
["bitfinex","ETHUSD",1744649271042,6.12385,1633.0,1632.8,47.716]
["bitfinex","ETHUSD",1744649271222,6.12385,1633.0,1632.8,0.012]
["bitfinex","ETHUSD",1744649271434,6.12369,1633.1,1632.8,0.012]
["bitfinex","ETHUSD",1744649271617,12.24724,1633.1,1632.8,0.012]
["bitfinex","ETHUSD",1744649272164,6.12393,1633.0,1632.8,0.012]
["bitfinex","ETHUSD",1744649272464,6.12407,1632.9,1632.8,0.012]
["bitfinex","ETHUSD",1744649272958,12.26407,1632.9,1632.8,4.012]
["bitfinex","ETHUSD",1744649273443,12.26407,1632.9,1632.8,0.012]
["bitfinex","ETHUSD",1744649273647,14.17854,1632.9,1632.8,0.012]
["bitfinex","ETHUSD",1744649273847,14.99024,1632.9,1632.8,0.012]
["bitfinex","ETHUSD",1744649275845,13.07577,1632.9,1632.8,0.012]
["bitfinex","ETHUSD",1744649277771,6.9517,1632.9,1632.8,0.012]
["bitfinex","ETHUSD",1744649277937,6.14,1632.9,1632.8,6.13644]
["bitfinex","ETHUSD",1744649278259,6.14,1632.9,1632.8,0.012]
["bitfinex","ETHUSD",1744649278667,6.14,1632.9,1632.8,6.750101]
["bitfinex","ETHUSD",1744649278973,6.14,1633.2,1632.9,6.12376]
["bitfinex","ETHUSD",1744649279129,12.263,1633.2,1632.9,6.12376]
["bitfinex","ETHUSD",1744649279328,6.14,1633.2,1632.9,12.2477]
["bitfinex","ETHUSD",1744649279546,6.14,1633.2,1633.0,1.22477]
["bitfinex","ETHUSD",1744649279741,6.14,1633.2,1633.0,6.12367]
["bitfinex","ETHUSD",1744649279974,6.14,1633.2,1632.8,0.625661]
["bitfinex","ETHUSD",1744649279975,6.14,1633.2,1632.8,6.81120514]
["bitfinex","ETHUSD",1744649280282,6.14,1633.2,1632.9,6.12376]
["bitfinex","ETHUSD",1744649280490,6.14,1633.2,1632.8,6.750081]
["bitfinex","ETHUSD",1744649280787,6.12308,1633.2,1632.9,6.93867]
["bitfinex","ETHUSD",1744649280951,6.12308,1633.2,1632.9,8.3075411]
["bitfinex","ETHUSD",1744649281137,12.2463,1633.2,1632.9,2.1835711]
["bitfinex","ETHUSD",1744649281344,6.93664,1633.2,1632.8,6.13631]
["bitfinex","ETHUSD",1744649281586,6.12345,1633.1,1632.8,6.13639]
["bitfinex","ETHUSD",1744649281749,6.93663,1633.2,1632.8,12.32195829]
["bitfinex","ETHUSD",1744649282083,6.14,1633.3,1633.0,6.12359]
["bitfinex","ETHUSD",1744649282285,6.14,1633.3,1633.1,12.24647]
["bitfinex","ETHUSD",1744649282493,6.14,1633.7,1633.3,0.7688]
["bitfinex","ETHUSD",1744649282637,0.7921,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1744649282638,6.14,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1744649282841,6.12074,1633.8,1633.5,6.12171]
["bitfinex","ETHUSD",1744649283081,12.26069,1633.9,1633.5,6.12168]
["bitfinex","ETHUSD",1744649283283,12.26069,1633.9,1633.6,6.733488]
["bitfinex","ETHUSD",1744649283575,12.26069,1633.9,1633.2,6.12263]
["bitfinex","ETHUSD",1744649283576,6.12193,1633.5,1633.2,6.12263]
["bitfinex","ETHUSD",1744649283872,0.8033,1633.6,1633.3,4.0]
["bitfinex","ETHUSD",1744649284065,18.38237,1633.7,1633.3,10.12231]
["bitfinex","ETHUSD",1744649284265,18.38237,1633.7,1633.3,16.24477]
["bitfinex","ETHUSD",1744649284664,18.38237,1633.7,1633.3,4.0]
["bitfinex","ETHUSD",1744649284665,6.12159,1633.6,1633.3,4.0]
["bitfinex","ETHUSD",1744649284865,7.959827,1633.6,1633.3,4.0]
["bitfinex","ETHUSD",1744649285077,6.12219,1633.4,1633.3,4.0]
["bitfinex","ETHUSD",1744649285378,20.67636354,1633.4,1633.3,4.0]
["bitfinex","ETHUSD",1744649285563,20.67636354,1633.4,1632.8,0.012]
["bitfinex","ETHUSD",1744649285564,6.12407,1632.9,1632.8,0.012]
["bitfinex","ETHUSD",1744649285885,13.566804,1632.9,1632.8,0.012]
["bitfinex","ETHUSD",1744649286178,14.02912835,1632.9,1632.8,0.012]
["bitfinex","ETHUSD",1744649288462,7.90505835,1632.9,1632.8,0.012]
["bitfinex","ETHUSD",1744649288661,6.14,1632.9,1632.8,0.012]
["bitfinex","ETHUSD",1744649288857,13.03247,1633.2,1632.8,12.26077]
["bitfinex","ETHUSD",1744649289044,12.26297,1633.2,1632.9,6.91426]
["bitfinex","ETHUSD",1744649289250,6.14,1633.2,1632.9,6.91426]
["bitfinex","ETHUSD",1744649289589,6.12156,1633.6,1633.1,6.12332]
["bitfinex","ETHUSD",1744649289754,6.12156,1633.6,1633.3,6.91282]
["bitfinex","ETHUSD",1744649289955,6.12156,1633.6,1633.3,0.7903]
["bitfinex","ETHUSD",1744649290186,12.26112,1633.7,1633.3,0.7903]
["bitfinex","ETHUSD",1744649290389,18.38025,1634.0,1633.3,9.91281]
["bitfinex","ETHUSD",1744649290551,0.7793,1634.1,1633.4,7.942071]
["bitfinex","ETHUSD",1744649290759,6.11895,1634.3,1633.9,6.12032]
["bitfinex","ETHUSD",1744649291087,6.11895,1634.3,1634.0,6.11985]
["bitfinex","ETHUSD",1744649291555,6.11895,1634.3,1633.9,12.30150619]
["bitfinex","ETHUSD",1744649291879,6.11933,1634.2,1633.8,13.02616]
["bitfinex","ETHUSD",1744649292184,12.2396,1634.1,1633.8,0.7849]
["bitfinex","ETHUSD",1744649292482,6.11972,1634.1,1633.7,6.12087]
["bitfinex","ETHUSD",1744649292647,6.12006,1634.0,1633.7,6.12087]
["bitfinex","ETHUSD",1744649293067,6.11957,1634.1,1633.5,7.406]
["bitfinex","ETHUSD",1744649293285,6.12125,1633.7,1633.5,7.406]
["bitfinex","ETHUSD",1744649293473,12.24258,1633.7,1633.5,7.406]
["bitfinex","ETHUSD",1744649293788,6.12125,1633.7,1633.5,7.406]
["bitfinex","ETHUSD",1744649294162,12.24254,1633.7,1633.5,7.406]
["bitfinex","ETHUSD",1744649294486,6.91801,1633.8,1633.5,7.406]
["bitfinex","ETHUSD",1744649294686,13.03891,1633.8,1633.5,7.406]
["bitfinex","ETHUSD",1744649295190,6.1211,1633.7,1633.5,7.406]
["bitfinex","ETHUSD",1744649295389,13.0389,1633.8,1633.5,7.406]
["bitfinex","ETHUSD",1744649295697,6.12111,1633.7,1633.5,7.406]
["bitfinex","ETHUSD",1744649297189,7.505207,1634.0,1633.6,6.12122]
["bitfinex","ETHUSD",1744649297489,6.14,1634.2,1633.9,6.1201]
["bitfinex","ETHUSD",1744649297698,7.49146628,1634.3,1633.9,6.1201]
["bitfinex","ETHUSD",1744649297897,6.11975,1634.1,1633.8,6.12057]
["bitfinex","ETHUSD",1744649298061,6.11936,1634.2,1633.8,6.12055]
["bitfinex","ETHUSD",1744649298262,6.11936,1634.2,1633.9,6.12032]
["bitfinex","ETHUSD",1744649298674,6.11936,1634.2,1633.8,6.12055]
["bitfinex","ETHUSD",1744649298987,6.11936,1634.2,1633.8,12.2411]
["bitfinex","ETHUSD",1744649299193,6.11936,1634.2,1633.8,6.12055]
["bitfinex","ETHUSD",1744649299395,6.11936,1634.2,1633.9,6.1203]
["bitfinex","ETHUSD",1744649299687,1.97297463,1634.2,1633.9,6.12016]
["bitfinex","ETHUSD",1744649299991,19.72945628,1634.3,1633.9,6.12016]
["bitfinex","ETHUSD",1744649300181,19.72945628,1634.3,1633.9,12.24036]
["bitfinex","ETHUSD",1744649300384,6.11925,1634.2,1633.9,6.12016]
["bitfinex","ETHUSD",1744649300698,6.1196,1634.1,1633.8,6.12064]
["bitfinex","ETHUSD",1744649301255,6.73156,1634.1,1633.7,6.12098]
["bitfinex","ETHUSD",1744649301460,12.24035,1634.0,1633.6,13.00962]
["bitfinex","ETHUSD",1744649301663,12.24031,1634.0,1633.6,13.00962]
["bitfinex","ETHUSD",1744649301892,6.12009,1634.0,1633.7,6.12101]
["bitfinex","ETHUSD",1744649302612,6.12009,1634.0,1633.7,6.12096]
["bitfinex","ETHUSD",1744649302818,1.974407,1634.0,1633.5,13.52771]
["bitfinex","ETHUSD",1744649302979,6.12097,1633.8,1633.5,13.52771]
["bitfinex","ETHUSD",1744649303172,6.12097,1633.8,1633.5,7.406]
["bitfinex","ETHUSD",1744649303419,6.14,1633.9,1633.5,13.52776]
["bitfinex","ETHUSD",1744649303714,6.14,1633.9,1633.6,6.12131]
["bitfinex","ETHUSD",1744649303715,12.26036,1633.9,1633.6,6.12131]
["bitfinex","ETHUSD",1744649304010,8.1755037,1633.9,1633.5,19.64948]
["bitfinex","ETHUSD",1744649304216,6.14,1633.9,1633.7,6.12089]
["bitfinex","ETHUSD",1744649304517,6.14,1634.2,1633.9,6.11995]
["bitfinex","ETHUSD",1744649304671,14.43934628,1634.3,1633.9,6.11995]
["bitfinex","ETHUSD",1744649304871,20.55845628,1634.3,1634.0,6.11993]
["bitfinex","ETHUSD",1744649305072,6.1192,1634.2,1633.7,8.1972]
["bitfinex","ETHUSD",1744649305289,6.1192,1634.2,1633.7,7.403]
["bitfinex","ETHUSD",1744649305290,8.17507563,1634.2,1633.7,7.403]
["bitfinex","ETHUSD",1744649305503,6.11989,1634.1,1633.7,13.52386]
["bitfinex","ETHUSD",1744649305735,6.11995,1634.0,1633.7,7.403]
["bitfinex","ETHUSD",1744649305886,6.12055,1633.9,1633.7,7.403]
["bitfinex","ETHUSD",1744649306204,12.2607,1633.8,1633.7,7.403]
["bitfinex","ETHUSD",1744649307992,6.12162,1633.6,1633.3,0.7942]
["bitfinex","ETHUSD",1744649308195,6.12182,1633.5,1633.4,4.0]
["bitfinex","ETHUSD",1744649308508,13.0906,1633.6,1633.4,4.0]
["bitfinex","ETHUSD",1744649309190,15.011772,1633.6,1633.2,67.38572]
["bitfinex","ETHUSD",1744649309523,6.12183,1633.5,1633.2,67.38572]
["bitfinex","ETHUSD",1744649309808,6.12183,1633.5,1633.2,13.52583]
["bitfinex","ETHUSD",1744649310105,6.12257,1633.3,1633.2,7.403]
["bitfinex","ETHUSD",1744649310306,12.24394,1633.5,1633.2,17.52594]
["bitfinex","ETHUSD",1744649310508,21.133312,1633.6,1633.2,17.52594]
["bitfinex","ETHUSD",1744649310683,6.12182,1633.5,1633.2,13.52594]
["bitfinex","ETHUSD",1744649310890,6.12182,1633.5,1633.2,19.64877]
["bitfinex","ETHUSD",1744649311207,14.182642,1633.6,1633.3,12.245]
["bitfinex","ETHUSD",1744649311377,20.304272,1633.6,1633.3,6.12245]
["bitfinex","ETHUSD",1744649311578,14.182642,1633.6,1633.3,6.12245]
["bitfinex","ETHUSD",1744649311909,8.061172,1633.6,1633.2,7.403]
["bitfinex","ETHUSD",1744649312208,6.14,1633.6,1633.5,6.12182]
["bitfinex","ETHUSD",1744649312411,6.14,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1744649312610,6.14,1633.9,1633.7,6.12107]
["bitfinex","ETHUSD",1744649312798,6.12044,1633.9,1633.6,6.12127]
["bitfinex","ETHUSD",1744649312995,6.12102,1633.8,1633.4,6.88669]
["bitfinex","ETHUSD",1744649313196,6.12102,1633.8,1633.5,6.12172]
["bitfinex","ETHUSD",1744649313422,6.751995,1634.0,1633.5,6.12182]
["bitfinex","ETHUSD",1744649313622,6.751995,1634.0,1633.5,12.24352]
["bitfinex","ETHUSD",1744649313851,6.12047,1633.9,1633.5,12.24352]
["bitfinex","ETHUSD",1744649314029,12.24112,1633.9,1633.5,12.24352]
["bitfinex","ETHUSD",1744649314235,14.1404315,1633.9,1633.5,12.24352]
["bitfinex","ETHUSD",1744649314533,8.0197815,1633.9,1633.6,6.12143]
["bitfinex","ETHUSD",1744649314706,6.12093,1633.8,1633.5,12.2434]
["bitfinex","ETHUSD",1744649315251,12.24182,1633.8,1633.5,6.1217]
["bitfinex","ETHUSD",1744649315544,1.8993115,1633.9,1633.4,6.88659]
["bitfinex","ETHUSD",1744649315724,6.12117,1633.7,1633.4,6.88657]
["bitfinex","ETHUSD",1744649315929,6.12187,1633.5,1633.2,14.29894]
["bitfinex","ETHUSD",1744649316103,6.12153,1633.6,1633.3,4.0]
["bitfinex","ETHUSD",1744649316502,6.12153,1633.6,1633.3,10.12256]
["bitfinex","ETHUSD",1744649316703,12.24317,1633.6,1633.3,10.12256]
["bitfinex","ETHUSD",1744649316933,6.12156,1633.6,1633.3,10.12244]
["bitfinex","ETHUSD",1744649317340,6.12231,1633.4,1633.2,8.1761]
["bitfinex","ETHUSD",1744649317517,6.12257,1633.3,1633.2,7.403]
["bitfinex","ETHUSD",1744649317717,6.89531,1633.4,1633.2,11.403]
["bitfinex","ETHUSD",1744649317914,0.773,1633.4,1633.2,17.52583]
["bitfinex","ETHUSD",1744649318115,6.12186,1633.5,1633.2,23.64866]
["bitfinex","ETHUSD",1744649318316,8.8016997,1633.6,1633.3,6.12238]
["bitfinex","ETHUSD",1744649318642,6.12197,1633.5,1633.2,13.52589]
["bitfinex","ETHUSD",1744649318941,8.8018797,1633.6,1633.3,6.12245]
["bitfinex","ETHUSD",1744649319131,14.9418797,1633.6,1633.3,6.12245]
["bitfinex","ETHUSD",1744649319443,14.9418397,1633.6,1633.3,6.12245]
["bitfinex","ETHUSD",1744649319644,6.14,1633.6,1633.4,6.12218]
["bitfinex","ETHUSD",1744649320152,6.12203,1633.5,1633.2,7.403]
["bitfinex","ETHUSD",1744649320351,6.12257,1633.3,1633.2,7.403]
["bitfinex","ETHUSD",1744649320657,6.12187,1633.5,1633.2,13.52592]
["bitfinex","ETHUSD",1744649320948,6.14,1633.6,1633.3,6.12228]
["bitfinex","ETHUSD",1744649321244,6.12032,1633.9,1633.6,6.1213]
["bitfinex","ETHUSD",1744649321441,6.14,1633.9,1633.7,6.12091]
["bitfinex","ETHUSD",1744649321808,19.17693,1634.0,1633.6,12.30408824]
["bitfinex","ETHUSD",1744649322005,19.17693,1634.0,1633.6,12.24288]
["bitfinex","ETHUSD",1744649322240,13.05664,1634.0,1633.7,6.12101]
["bitfinex","ETHUSD",1744649322443,6.11958,1634.1,1633.8,0.8263082]
["bitfinex","ETHUSD",1744649322642,6.12045,1633.9,1633.7,4.0]
["bitfinex","ETHUSD",1744649322849,6.12065,1633.9,1633.7,4.0]
["bitfinex","ETHUSD",1744649323039,6.1207,1633.8,1633.7,4.0]
["bitfinex","ETHUSD",1744649323420,6.9022,1634.2,1633.7,4.0]
["bitfinex","ETHUSD",1744649323625,6.12037,1633.9,1633.7,4.0]
["bitfinex","ETHUSD",1744649323945,6.12073,1633.8,1633.5,0.7651]
["bitfinex","ETHUSD",1744649324117,6.88257,1633.9,1633.5,6.88665]
["bitfinex","ETHUSD",1744649324313,6.1207,1633.8,1633.5,6.88665]
["bitfinex","ETHUSD",1744649324514,12.24161,1633.8,1633.5,6.88665]
["bitfinex","ETHUSD",1744649324740,6.12109,1633.7,1633.5,0.7651]
["bitfinex","ETHUSD",1744649325052,12.24165,1633.8,1633.5,0.7651]
["bitfinex","ETHUSD",1744649325444,6.1207,1633.8,1633.5,0.7651]
["bitfinex","ETHUSD",1744649325748,6.1207,1633.8,1633.5,6.8869]
["bitfinex","ETHUSD",1744649326547,6.12109,1633.7,1633.5,0.7651]
["bitfinex","ETHUSD",1744649326722,6.12146,1633.6,1633.3,6.8922]
["bitfinex","ETHUSD",1744649326927,12.26109,1633.7,1633.4,10.12206]
["bitfinex","ETHUSD",1744649327126,12.26109,1633.7,1633.4,4.0]
["bitfinex","ETHUSD",1744649327345,6.12182,1633.5,1633.4,4.0]
["bitfinex","ETHUSD",1744649327548,12.26182,1633.5,1633.4,4.0]
["bitfinex","ETHUSD",1744649327846,13.570552,1633.5,1633.4,4.0]
["bitfinex","ETHUSD",1744649328212,7.448732,1633.5,1633.4,4.0]
["bitfinex","ETHUSD",1744649328419,13.570552,1633.5,1633.4,4.0]
["bitfinex","ETHUSD",1744649328614,6.12233,1633.4,1633.1,14.27886]
["bitfinex","ETHUSD",1744649328814,7.448732,1633.5,1633.1,7.386]
["bitfinex","ETHUSD",1744649328815,5.49187107,1633.3,1633.1,7.386]
["bitfinex","ETHUSD",1744649329012,6.12294,1633.2,1633.1,7.386]
["bitfinex","ETHUSD",1744649329721,13.02564,1633.2,1633.1,7.386]
["bitfinex","ETHUSD",1744649329917,19.14893,1633.2,1632.8,12.26066]
["bitfinex","ETHUSD",1744649330125,12.24736,1633.1,1632.9,4.0]
["bitfinex","ETHUSD",1744649330431,18.38736,1633.1,1632.9,4.0]
["bitfinex","ETHUSD",1744649330631,6.12369,1633.0,1632.9,4.0]
["bitfinex","ETHUSD",1744649330835,6.12407,1632.9,1632.8,0.012]
["bitfinex","ETHUSD",1744649331233,12.2476,1633.0,1632.8,0.012]
["bitfinex","ETHUSD",1744649331552,6.12407,1632.9,1632.8,0.012]
["bitfinex","ETHUSD",1744649331754,16.07017,1632.9,1632.8,0.012]
["bitfinex","ETHUSD",1744649331931,16.62017,1632.9,1632.8,0.012]
["bitfinex","ETHUSD",1744649332324,16.62017,1632.9,1632.8,1e-05]
["bitfinex","ETHUSD",1744649332530,6.12708,1632.1,1631.9,0.8147]
["bitfinex","ETHUSD",1744649332739,6.12745,1632.0,1631.8,7.387]
["bitfinex","ETHUSD",1744649332952,6.12708,1632.1,1631.8,7.387]
["bitfinex","ETHUSD",1744649333153,12.25434,1632.1,1631.8,7.387]
["bitfinex","ETHUSD",1744649333327,19.15881,1632.2,1631.8,13.51508]
["bitfinex","ETHUSD",1744649333656,12.25439,1632.1,1631.8,13.51508]
["bitfinex","ETHUSD",1744649333842,6.12782,1631.9,1631.8,7.387]
["bitfinex","ETHUSD",1744649334020,6.12782,1631.9,1631.6,61.54746755]
["bitfinex","ETHUSD",1744649334222,12.26825,1631.8,1631.6,7.69665755]
["bitfinex","ETHUSD",1744649334644,6.12857,1631.7,1631.6,7.69665755]
["bitfinex","ETHUSD",1744649335321,12.26825,1631.8,1631.6,7.69665755]
["bitfinex","ETHUSD",1744649335520,1.839682,1631.7,1631.4,7.387]
["bitfinex","ETHUSD",1744649335734,1.839682,1631.7,1631.5,6.12924]
["bitfinex","ETHUSD",1744649335954,12.26825,1631.8,1631.4,13.51669]
["bitfinex","ETHUSD",1744649335955,18.39666,1631.8,1631.4,13.51669]
["bitfinex","ETHUSD",1744649336343,6.12859,1631.7,1631.4,13.51669]
["bitfinex","ETHUSD",1744649336533,12.25737,1631.7,1631.4,7.387]
["bitfinex","ETHUSD",1744649336737,6.12859,1631.7,1631.4,7.387]
["bitfinex","ETHUSD",1744649337053,6.12896,1631.6,1631.4,7.387]
["bitfinex","ETHUSD",1744649337243,6.13999,1631.8,1631.5,0.7826]
["bitfinex","ETHUSD",1744649337442,6.13999,1631.8,1631.5,6.91175]
["bitfinex","ETHUSD",1744649337983,6.13999,1632.0,1631.7,6.12822]
["bitfinex","ETHUSD",1744649338123,6.13999,1632.0,1631.7,6.1285]
["bitfinex","ETHUSD",1744649338331,12.26769,1632.0,1631.6,12.25768]
["bitfinex","ETHUSD",1744649338545,12.26769,1632.0,1631.7,6.12845]
["bitfinex","ETHUSD",1744649338546,6.13999,1632.0,1631.7,6.12845]
["bitfinex","ETHUSD",1744649338758,6.13999,1632.0,1631.7,12.2569]
["bitfinex","ETHUSD",1744649338927,6.13999,1632.0,1631.7,6.12845]
["bitfinex","ETHUSD",1744649339334,12.26761,1632.0,1631.6,6.12887]
["bitfinex","ETHUSD",1744649339534,12.26761,1632.0,1631.5,6.91185]
["bitfinex","ETHUSD",1744649339535,6.12799,1631.9,1631.5,13.0411]
["bitfinex","ETHUSD",1744649339738,19.621791,1632.0,1631.6,10.12888]
["bitfinex","ETHUSD",1744649339969,19.621791,1632.0,1631.6,16.25771]
["bitfinex","ETHUSD",1744649340267,7.366751,1632.0,1631.6,4.0]
["bitfinex","ETHUSD",1744649340470,6.12824,1631.8,1631.6,4.0]
["bitfinex","ETHUSD",1744649340647,6.12857,1631.7,1631.6,4.0]
["bitfinex","ETHUSD",1744649341876,6.12857,1631.7,1631.4,13.51641]
["bitfinex","ETHUSD",1744649342169,18.39836,1631.6,1631.4,7.387]
["bitfinex","ETHUSD",1744649342486,18.39836,1631.6,1631.1,6.18077]
["bitfinex","ETHUSD",1744649342487,0.7798,1631.5,1631.1,0.8637]
["bitfinex","ETHUSD",1744649342847,6.90914,1631.5,1631.2,6.13041]
["bitfinex","ETHUSD",1744649343083,6.13999,1631.4,1631.1,6.99435]
["bitfinex","ETHUSD",1744649343365,12.26972,1631.4,1631.1,6.18071]
["bitfinex","ETHUSD",1744649343682,6.13999,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1744649343972,19.014489,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1744649344168,12.884189,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1744649344547,6.753989,1631.3,1631.1,6.18074]
["bitfinex","ETHUSD",1744649344749,6.13999,1631.3,1631.1,6.18074]
["bitfinex","ETHUSD",1744649344951,12.27025,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1744649345152,16.09454,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744649345385,16.64454,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744649345935,6.95077,1630.7,1630.3,6.13367]
["bitfinex","ETHUSD",1744649346170,6.95819,1630.7,1630.4,6.13318]
["bitfinex","ETHUSD",1744649346691,14.399571,1630.7,1630.3,12.26746]
["bitfinex","ETHUSD",1744649346969,14.399781,1630.7,1630.3,6.13367]
["bitfinex","ETHUSD",1744649347170,8.267211,1630.7,1630.1,56.0034]
["bitfinex","ETHUSD",1744649347379,8.267211,1630.7,1630.4,6.13322]
["bitfinex","ETHUSD",1744649347750,7.449011,1630.7,1630.5,6.13291]
["bitfinex","ETHUSD",1744649347952,6.13999,1630.7,1630.5,6.13291]
["bitfinex","ETHUSD",1744649348347,12.27248,1630.7,1630.3,12.2676]
["bitfinex","ETHUSD",1744649348670,6.13999,1630.7,1630.3,6.13384]
["bitfinex","ETHUSD",1744649348868,6.13999,1630.7,1630.2,4.0]
["bitfinex","ETHUSD",1744649348869,6.13999,1630.7,1630.4,12.26669]
["bitfinex","ETHUSD",1744649349180,6.13999,1630.7,1630.6,6.13271]
["bitfinex","ETHUSD",1744649349543,6.13999,1631.0,1630.9,6.13158]
["bitfinex","ETHUSD",1744649349741,0.7696,1631.5,1630.7,6.13233]
["bitfinex","ETHUSD",1744649349965,0.7696,1631.5,1630.6,0.8024]
["bitfinex","ETHUSD",1744649349966,6.13999,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744649350272,12.26902,1631.6,1631.2,6.13037]
["bitfinex","ETHUSD",1744649350570,6.12954,1631.5,1631.1,6.13077]
["bitfinex","ETHUSD",1744649350772,12.26902,1631.6,1631.0,7.381]
["bitfinex","ETHUSD",1744649350976,6.13999,1631.6,1631.4,6.1295]
["bitfinex","ETHUSD",1744649351276,49.74303167,1632.2,1631.5,6.12932]
["bitfinex","ETHUSD",1744649351277,6.12794,1631.9,1631.5,6.12932]
["bitfinex","ETHUSD",1744649351688,6.12794,1631.9,1631.6,6.12895]
["bitfinex","ETHUSD",1744649351842,6.1272,1632.1,1631.7,6.12845]
["bitfinex","ETHUSD",1744649352045,1.62296317,1632.1,1631.9,6.12775]
["bitfinex","ETHUSD",1744649352252,6.12603,1632.4,1632.0,6.1274]
["bitfinex","ETHUSD",1744649352575,6.12603,1632.4,1632.0,12.25472]
["bitfinex","ETHUSD",1744649352781,3.0,1632.3,1632.0,12.25472]
["bitfinex","ETHUSD",1744649352979,6.12603,1632.4,1632.0,12.25472]
["bitfinex","ETHUSD",1744649353177,7.427135,1632.4,1632.0,6.12732]
["bitfinex","ETHUSD",1744649353351,7.427285,1632.4,1632.0,6.12718]
["bitfinex","ETHUSD",1744649353560,1.301105,1632.4,1631.9,6.12778]
["bitfinex","ETHUSD",1744649353760,6.12697,1632.2,1631.8,13.50913]
["bitfinex","ETHUSD",1744649353947,12.25293,1632.3,1631.9,6.1278]
["bitfinex","ETHUSD",1744649354147,6.1269,1632.2,1631.8,19.6372]
["bitfinex","ETHUSD",1744649354476,9.88504,1632.5,1631.9,6.12782]
["bitfinex","ETHUSD",1744649354682,9.88504,1632.5,1632.1,6.12693]
["bitfinex","ETHUSD",1744649354881,0.988504,1632.4,1632.1,12.25381]
["bitfinex","ETHUSD",1744649355077,0.988504,1632.4,1632.1,6.1269]
["bitfinex","ETHUSD",1744649355295,7.114514,1632.4,1632.0,6.12738]
["bitfinex","ETHUSD",1744649355450,6.12633,1632.3,1631.9,12.25547]
["bitfinex","ETHUSD",1744649355650,12.25286,1632.3,1631.9,6.12766]
["bitfinex","ETHUSD",1744649355881,13.5769964,1632.3,1631.9,6.12766]
["bitfinex","ETHUSD",1744649356096,6.12719,1632.1,1631.8,7.381]
["bitfinex","ETHUSD",1744649356448,6.12672,1632.2,1631.6,6.12887]
["bitfinex","ETHUSD",1744649356449,6.1267,1632.2,1631.6,6.12887]
["bitfinex","ETHUSD",1744649356653,12.25597,1631.9,1631.5,6.91325]
["bitfinex","ETHUSD",1744649356977,6.12822,1631.8,1631.5,0.784]
["bitfinex","ETHUSD",1744649357146,13.481437,1631.9,1631.5,6.91315]
["bitfinex","ETHUSD",1744649357350,6.12872,1631.7,1631.4,4.0]
["bitfinex","ETHUSD",1744649357550,11.145247,1631.9,1631.5,6.12919]
["bitfinex","ETHUSD",1744649357994,6.12872,1631.7,1631.4,4.0]
["bitfinex","ETHUSD",1744649358588,6.12872,1631.7,1631.4,6.12969]
["bitfinex","ETHUSD",1744649359152,7.2427847,1631.8,1631.4,12.2591]
["bitfinex","ETHUSD",1744649359380,7.2427847,1631.8,1631.5,6.12925]
["bitfinex","ETHUSD",1744649359578,13.3712247,1631.8,1631.4,6.12955]
["bitfinex","ETHUSD",1744649359783,1.33712247,1631.7,1631.4,6.12955]
["bitfinex","ETHUSD",1744649359984,7.46586247,1631.7,1631.3,13.50902]
["bitfinex","ETHUSD",1744649360294,6.12922,1631.6,1631.3,7.379]
["bitfinex","ETHUSD",1744649360461,1.78735485,1631.7,1631.3,7.379]
["bitfinex","ETHUSD",1744649360783,6.12992,1631.4,1631.1,6.13066]
["bitfinex","ETHUSD",1744649361000,6.13999,1631.4,1631.2,6.13016]
["bitfinex","ETHUSD",1744649361295,6.13999,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744649365977,6.13999,1631.6,1631.4,6.12936]
["bitfinex","ETHUSD",1744649367104,7.47711247,1631.7,1631.4,6.12932]
["bitfinex","ETHUSD",1744649367510,7.47711247,1631.7,1631.4,12.25873]
["bitfinex","ETHUSD",1744649368482,13.60576247,1631.7,1631.3,6.12992]
["bitfinex","ETHUSD",1744649368680,6.87668125,1631.6,1631.3,6.12992]
["bitfinex","ETHUSD",1744649368899,6.87668125,1631.6,1631.3,12.25984]
["bitfinex","ETHUSD",1744649369272,6.87668125,1631.6,1631.3,6.12992]
["bitfinex","ETHUSD",1744649369839,0.74771125,1631.6,1631.5,6.12932]
["bitfinex","ETHUSD",1744649370016,0.74771125,1631.6,1631.3,6.13004]
["bitfinex","ETHUSD",1744649370322,6.87666125,1631.6,1631.2,12.26071]
["bitfinex","ETHUSD",1744649370483,6.81708613,1631.5,1631.2,6.13031]
["bitfinex","ETHUSD",1744649370937,0.68766613,1631.5,1631.3,6.12993]
["bitfinex","ETHUSD",1744649371224,6.13999,1631.7,1631.5,6.12917]
["bitfinex","ETHUSD",1744649371726,6.13999,1631.7,1631.5,6.12923]
["bitfinex","ETHUSD",1744649371894,6.13999,1631.7,1631.5,12.25844]
["bitfinex","ETHUSD",1744649372097,6.13999,1631.8,1631.7,6.12857]
["bitfinex","ETHUSD",1744649372302,6.13999,1631.8,1631.5,6.12927]
["bitfinex","ETHUSD",1744649372487,6.13999,1631.8,1631.5,12.25854]
["bitfinex","ETHUSD",1744649372820,6.13999,1631.8,1631.6,6.12894]
["bitfinex","ETHUSD",1744649373320,18.39673,1631.8,1631.5,6.12927]
["bitfinex","ETHUSD",1744649373523,8.1054691,1631.8,1631.3,13.50888]
["bitfinex","ETHUSD",1744649373728,12.26829,1631.8,1631.4,6.12949]
["bitfinex","ETHUSD",1744649373897,12.26829,1631.8,1631.5,6.1292]
["bitfinex","ETHUSD",1744649374092,6.13999,1631.8,1631.6,6.12891]
["bitfinex","ETHUSD",1744649374288,6.13999,1631.8,1631.6,6.12883]
["bitfinex","ETHUSD",1744649374517,12.26848,1631.8,1631.4,6.12959]
["bitfinex","ETHUSD",1744649374694,6.12897,1631.6,1631.3,13.50895]
["bitfinex","ETHUSD",1744649374895,6.12897,1631.6,1631.3,19.63891]
["bitfinex","ETHUSD",1744649375105,1.226848,1631.7,1631.4,6.12967]
["bitfinex","ETHUSD",1744649375320,1.226848,1631.7,1631.5,12.25841]
["bitfinex","ETHUSD",1744649375521,7.355438,1631.7,1631.4,6.12957]
["bitfinex","ETHUSD",1744649375699,1.226848,1631.7,1631.5,12.25847]
["bitfinex","ETHUSD",1744649375898,1.226848,1631.7,1631.5,6.12921]
["bitfinex","ETHUSD",1744649376311,1.226848,1631.7,1631.4,12.25924]
["bitfinex","ETHUSD",1744649376508,1.226848,1631.7,1631.5,6.12932]
["bitfinex","ETHUSD",1744649376694,12.26822,1631.8,1631.5,6.1292]
["bitfinex","ETHUSD",1744649376895,12.26822,1631.8,1631.5,6.12929]
["bitfinex","ETHUSD",1744649377133,6.12868,1631.7,1631.4,6.12959]
["bitfinex","ETHUSD",1744649377300,6.12868,1631.7,1631.4,12.25918]
["bitfinex","ETHUSD",1744649377496,12.26827,1631.8,1631.4,6.12959]
["bitfinex","ETHUSD",1744649377723,7.366817,1631.7,1631.5,12.25843]
["bitfinex","ETHUSD",1744649378445,6.13999,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744649378593,6.13999,1631.7,1631.5,6.12919]
["bitfinex","ETHUSD",1744649379730,6.13999,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744649380029,6.13999,1631.7,1631.5,6.12919]
["bitfinex","ETHUSD",1744649382126,6.13999,1631.7,1631.5,12.25839]
["bitfinex","ETHUSD",1744649382519,6.13999,1631.7,1631.5,6.12919]
["bitfinex","ETHUSD",1744649383224,6.13999,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744649383612,6.13999,1631.7,1631.5,6.12919]
["bitfinex","ETHUSD",1744649383934,6.12907,1631.6,1631.2,0.8105]
["bitfinex","ETHUSD",1744649384143,6.12907,1631.6,1631.3,10.12987]
["bitfinex","ETHUSD",1744649384349,6.12907,1631.6,1631.3,16.25981]
["bitfinex","ETHUSD",1744649384501,6.12907,1631.6,1631.3,10.12987]
["bitfinex","ETHUSD",1744649384699,0.7648,1631.5,1631.3,4.0]
["bitfinex","ETHUSD",1744649385010,6.13106,1631.1,1630.6,0.8035]
["bitfinex","ETHUSD",1744649385216,6.753096,1631.1,1630.8,6.13166]
["bitfinex","ETHUSD",1744649385410,6.753096,1631.1,1630.9,6.13156]
["bitfinex","ETHUSD",1744649385611,6.13121,1631.0,1630.7,6.13219]
["bitfinex","ETHUSD",1744649385837,6.1317,1630.9,1630.6,13.06871]
["bitfinex","ETHUSD",1744649386037,6.13209,1630.8,1630.4,14.26188]
["bitfinex","ETHUSD",1744649386239,18.4034,1630.9,1630.6,6.13257]
["bitfinex","ETHUSD",1744649386417,6.13206,1630.8,1630.5,12.26595]
["bitfinex","ETHUSD",1744649386613,12.27164,1630.9,1630.5,6.13297]
["bitfinex","ETHUSD",1744649386935,6.1325,1630.7,1630.4,13.49646]
["bitfinex","ETHUSD",1744649387135,12.2651,1630.7,1630.4,7.363]
["bitfinex","ETHUSD",1744649387437,0.8326,1630.6,1630.4,7.363]
["bitfinex","ETHUSD",1744649387611,13.0983,1630.8,1630.4,13.49641]
["bitfinex","ETHUSD",1744649387813,13.0983,1630.8,1630.5,6.13308]
["bitfinex","ETHUSD",1744649388014,6.13999,1630.8,1630.6,6.13245]
["bitfinex","ETHUSD",1744649388233,6.13999,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1744649388416,6.13999,1630.8,1630.6,6.94605]
["bitfinex","ETHUSD",1744649389106,6.13999,1630.8,1630.6,13.07862]
["bitfinex","ETHUSD",1744649389312,6.13999,1630.8,1630.5,12.266]
["bitfinex","ETHUSD",1744649389833,13.499382,1630.8,1630.4,13.49628]
["bitfinex","ETHUSD",1744649390035,0.7913,1630.7,1630.3,0.8136]
["bitfinex","ETHUSD",1744649390227,6.92372,1630.7,1630.4,4.0]
["bitfinex","ETHUSD",1744649390428,6.13308,1630.5,1630.4,4.0]
["bitfinex","ETHUSD",1744649390625,13.05621,1630.7,1630.4,4.0]
["bitfinex","ETHUSD",1744649390841,6.1328,1630.6,1630.4,4.0]
["bitfinex","ETHUSD",1744649391345,8.9660182,1630.7,1630.4,6.13326]
["bitfinex","ETHUSD",1744649391512,6.13283,1630.6,1630.3,12.26748]
["bitfinex","ETHUSD",1744649391713,8.9660382,1630.7,1630.4,6.13336]
["bitfinex","ETHUSD",1744649391941,6.13303,1630.6,1630.2,6.13407]
["bitfinex","ETHUSD",1744649392119,6.13303,1630.6,1630.3,6.13383]
["bitfinex","ETHUSD",1744649392332,13.78284782,1630.6,1630.3,6.13383]
["bitfinex","ETHUSD",1744649392528,6.13999,1630.6,1630.4,6.13325]
["bitfinex","ETHUSD",1744649392834,6.13999,1630.6,1630.5,6.91038]
["bitfinex","ETHUSD",1744649393410,6.13999,1630.6,1630.5,0.7773]
["bitfinex","ETHUSD",1744649393606,6.13999,1630.6,1630.5,6.91038]
["bitfinex","ETHUSD",1744649393812,13.02607,1631.2,1630.8,12.2638]
["bitfinex","ETHUSD",1744649394120,6.13097,1631.1,1630.8,6.13185]
["bitfinex","ETHUSD",1744649394321,6.13097,1631.1,1630.7,6.13221]
["bitfinex","ETHUSD",1744649394518,14.328657,1631.2,1630.9,6.13146]
["bitfinex","ETHUSD",1744649394724,13.02605,1631.2,1630.9,6.13146]
["bitfinex","ETHUSD",1744649395042,13.02605,1631.2,1630.8,6.13187]
["bitfinex","ETHUSD",1744649395043,6.13095,1631.1,1630.8,6.13187]
["bitfinex","ETHUSD",1744649395240,6.13136,1631.0,1630.7,6.13202]
["bitfinex","ETHUSD",1744649395442,12.26283,1631.0,1630.6,12.26524]
["bitfinex","ETHUSD",1744649395634,6.13136,1631.0,1630.7,6.1323]
["bitfinex","ETHUSD",1744649395836,13.489024,1631.0,1630.7,6.1323]
["bitfinex","ETHUSD",1744649396032,7.357584,1631.0,1630.6,12.26522]
["bitfinex","ETHUSD",1744649396236,13.489004,1631.0,1630.6,12.26522]
["bitfinex","ETHUSD",1744649396647,6.13999,1631.2,1630.9,6.13158]
["bitfinex","ETHUSD",1744649396821,6.13999,1631.2,1630.8,6.1318]
["bitfinex","ETHUSD",1744649396822,18.40137,1631.2,1630.8,6.1318]
["bitfinex","ETHUSD",1744649397028,12.27058,1631.2,1630.7,6.13233]
["bitfinex","ETHUSD",1744649397221,6.13999,1631.2,1630.9,6.13122]
["bitfinex","ETHUSD",1744649397428,7.367004,1631.2,1630.9,6.13122]
["bitfinex","ETHUSD",1744649397626,7.367004,1631.2,1630.6,0.7862]
["bitfinex","ETHUSD",1744649397627,6.13999,1631.2,1631.1,6.13083]
["bitfinex","ETHUSD",1744649398847,6.13999,1631.2,1630.8,19.62976]
["bitfinex","ETHUSD",1744649399020,12.27056,1631.2,1630.9,6.13154]
["bitfinex","ETHUSD",1744649399219,12.27056,1631.2,1630.8,13.49785]
["bitfinex","ETHUSD",1744649399431,7.367046,1631.2,1630.8,7.366]
["bitfinex","ETHUSD",1744649399645,3.8138,1631.5,1631.0,6.93402]
["bitfinex","ETHUSD",1744649399646,6.13999,1631.4,1631.0,6.93402]
["bitfinex","ETHUSD",1744649399848,6.13999,1631.6,1631.3,12.26016]
["bitfinex","ETHUSD",1744649400045,12.26916,1631.6,1631.3,6.13008]
["bitfinex","ETHUSD",1744649400243,6.13999,1631.6,1631.2,6.13043]
["bitfinex","ETHUSD",1744649400550,6.13999,1631.6,1631.3,12.25991]
["bitfinex","ETHUSD",1744649400716,0.613999,1631.5,1631.4,6.1297]
["bitfinex","ETHUSD",1744649400920,6.13999,1631.6,1631.4,6.1297]
["bitfinex","ETHUSD",1744649401115,6.13999,1631.6,1631.2,6.13037]
["bitfinex","ETHUSD",1744649401333,6.1295,1631.5,1631.2,6.13044]
["bitfinex","ETHUSD",1744649401754,6.1295,1631.5,1631.2,6.13034]
["bitfinex","ETHUSD",1744649402059,6.12932,1631.5,1631.0,0.8031]
["bitfinex","ETHUSD",1744649402243,6.13059,1631.2,1630.9,6.13141]
["bitfinex","ETHUSD",1744649402554,12.27056,1631.2,1630.8,13.49785]
["bitfinex","ETHUSD",1744649402758,6.13096,1631.1,1630.8,19.6297]
["bitfinex","ETHUSD",1744649403054,12.27056,1631.2,1630.8,19.6297]
["bitfinex","ETHUSD",1744649403220,6.13123,1631.0,1630.8,7.366]
["bitfinex","ETHUSD",1744649403560,13.567763,1631.0,1630.6,13.01914]
["bitfinex","ETHUSD",1744649403768,13.567763,1631.0,1630.6,12.26519]
["bitfinex","ETHUSD",1744649403971,1.305143,1631.0,1630.7,6.13199]
["bitfinex","ETHUSD",1744649404125,1.305143,1631.0,1630.7,12.26398]
["bitfinex","ETHUSD",1744649404449,1.305143,1631.0,1630.7,12.26422]
["bitfinex","ETHUSD",1744649404655,7.436353,1631.0,1630.7,6.13199]
["bitfinex","ETHUSD",1744649404852,1.305143,1631.0,1630.7,6.13223]
["bitfinex","ETHUSD",1744649405058,1.305143,1631.0,1630.8,6.13184]
["bitfinex","ETHUSD",1744649405226,7.436383,1631.0,1630.7,6.13223]
["bitfinex","ETHUSD",1744649405615,1.305143,1631.0,1630.7,12.26444]
["bitfinex","ETHUSD",1744649406019,7.436453,1631.0,1630.7,6.13221]
["bitfinex","ETHUSD",1744649406325,0.826,1630.7,1630.4,13.49939]
["bitfinex","ETHUSD",1744649406550,6.96599,1630.7,1630.5,6.13296]
["bitfinex","ETHUSD",1744649406854,6.13999,1630.7,1630.6,6.94131]
["bitfinex","ETHUSD",1744649407257,6.13999,1630.7,1630.6,6.13271]
["bitfinex","ETHUSD",1744649407465,6.13999,1630.7,1630.5,6.1329]
["bitfinex","ETHUSD",1744649407658,6.13999,1630.7,1630.6,6.13271]
["bitfinex","ETHUSD",1744649407857,6.13999,1630.7,1630.5,12.26587]
["bitfinex","ETHUSD",1744649408063,6.13999,1630.7,1630.5,6.1329]
["bitfinex","ETHUSD",1744649408571,6.13999,1630.7,1630.6,6.13271]
["bitfinex","ETHUSD",1744649408878,12.886479,1630.7,1630.4,13.49931]
["bitfinex","ETHUSD",1744649409247,6.13305,1630.6,1630.4,7.366]
["bitfinex","ETHUSD",1744649409685,12.886379,1630.7,1630.4,7.366]
["bitfinex","ETHUSD",1744649409686,6.753989,1630.7,1630.4,13.49937]
["bitfinex","ETHUSD",1744649409887,6.753989,1630.7,1630.4,7.366]
["bitfinex","ETHUSD",1744649410191,6.13271,1630.6,1630.4,7.366]
["bitfinex","ETHUSD",1744649410360,0.613271,1630.5,1630.4,7.366]
["bitfinex","ETHUSD",1744649410746,6.1335,1630.4,1630.1,0.05]
["bitfinex","ETHUSD",1744649411006,12.27349,1630.4,1630.1,0.05]
["bitfinex","ETHUSD",1744649411140,13.09979,1630.4,1630.1,0.05]
["bitfinex","ETHUSD",1744649411349,13.09979,1630.4,1630.1,6.18446]
["bitfinex","ETHUSD",1744649411545,19.23349,1630.4,1630.1,0.05]
["bitfinex","ETHUSD",1744649411745,8.057189,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744649411983,12.2742,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744649412146,12.2742,1630.2,1630.1,4.05]
["bitfinex","ETHUSD",1744649412552,6.13999,1630.2,1630.1,4.05]
["bitfinex","ETHUSD",1744649412801,6.13999,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744649413090,14.3073339,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744649414389,8.1731239,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744649414595,14.3073339,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744649415103,15.0898339,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744649416912,8.9556239,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744649417073,6.13999,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744649417514,12.2742,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744649418522,16.6191,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744649418995,17.08798507,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744649419378,24.44198507,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744649419585,28.52174994,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744649423520,6.8974,1629.7,1629.2,0.7979]
["bitfinex","ETHUSD",1744649423796,6.13999,1629.6,1629.2,6.93552]
["bitfinex","ETHUSD",1744649424005,6.13999,1629.6,1629.3,6.1376]
["bitfinex","ETHUSD",1744649424366,6.13999,1629.6,1629.4,6.13719]
["bitfinex","ETHUSD",1744649424801,6.13999,1629.6,1629.4,6.1371]
["bitfinex","ETHUSD",1744649425173,6.13999,1629.6,1629.4,6.13709]
["bitfinex","ETHUSD",1744649426026,6.13999,1629.6,1629.4,12.27419]
["bitfinex","ETHUSD",1744649426209,6.13999,1629.6,1629.4,6.13709]
["bitfinex","ETHUSD",1744649426372,6.13999,1629.6,1629.4,12.27419]
["bitfinex","ETHUSD",1744649426706,6.13999,1629.6,1629.5,6.13685]
["bitfinex","ETHUSD",1744649426884,6.13999,1629.6,1629.5,6.91835]
["bitfinex","ETHUSD",1744649427085,6.13999,1629.6,1629.4,6.13704]
["bitfinex","ETHUSD",1744649427484,6.13999,1629.6,1629.5,6.13685]
["bitfinex","ETHUSD",1744649427678,6.13999,1629.6,1629.4,6.13704]
["bitfinex","ETHUSD",1744649428000,6.13999,1629.6,1629.5,6.13685]
["bitfinex","ETHUSD",1744649428511,6.13999,1629.6,1629.4,6.13704]
["bitfinex","ETHUSD",1744649428868,6.13999,1629.6,1629.4,12.27417]
["bitfinex","ETHUSD",1744649429072,6.13999,1629.6,1629.4,6.13704]
["bitfinex","ETHUSD",1744649429274,6.13999,1629.6,1629.4,12.27413]
["bitfinex","ETHUSD",1744649429493,6.13999,1629.6,1629.5,6.13685]
["bitfinex","ETHUSD",1744649430109,6.13999,1629.6,1629.4,6.13704]
["bitfinex","ETHUSD",1744649430275,6.13999,1629.6,1629.4,12.27417]
["bitfinex","ETHUSD",1744649430472,6.13999,1629.6,1629.4,6.13704]
["bitfinex","ETHUSD",1744649431190,6.13999,1629.6,1629.4,12.27429]
["bitfinex","ETHUSD",1744649431191,6.753989,1629.6,1629.4,12.27429]
["bitfinex","ETHUSD",1744649431383,6.753989,1629.6,1629.4,12.2742]
["bitfinex","ETHUSD",1744649431576,6.13999,1629.6,1629.3,13.05658]
["bitfinex","ETHUSD",1744649432517,6.13999,1629.6,1629.3,6.13754]
["bitfinex","ETHUSD",1744649432706,6.13999,1629.6,1629.3,12.27508]
["bitfinex","ETHUSD",1744649432908,6.13999,1629.6,1629.3,6.13754]
["bitfinex","ETHUSD",1744649433110,7.367599,1629.6,1629.3,6.13754]
["bitfinex","ETHUSD",1744649433418,9.94799,1629.5,1629.1,0.05]
["bitfinex","ETHUSD",1744649433605,3.0,1629.4,1629.1,6.18812]
["bitfinex","ETHUSD",1744649433807,7.134789,1629.4,1629.2,6.13784]
["bitfinex","ETHUSD",1744649434003,6.13999,1629.4,1629.3,6.8899]
["bitfinex","ETHUSD",1744649435116,6.13999,1629.6,1629.4,6.13704]
["bitfinex","ETHUSD",1744649435316,6.13999,1629.6,1629.3,6.8899]
["bitfinex","ETHUSD",1744649435615,6.753989,1629.6,1629.3,6.8899]
["bitfinex","ETHUSD",1744649435823,6.753989,1629.6,1629.2,6.13798]
["bitfinex","ETHUSD",1744649436011,6.753989,1629.6,1629.4,6.13702]
["bitfinex","ETHUSD",1744649436687,6.753989,1629.6,1629.5,6.13685]
["bitfinex","ETHUSD",1744649437195,6.753989,1629.6,1629.4,6.13702]
["bitfinex","ETHUSD",1744649437820,0.6753989,1629.5,1629.3,6.13753]
["bitfinex","ETHUSD",1744649438018,0.6753989,1629.5,1629.3,6.1375]
["bitfinex","ETHUSD",1744649438324,0.6753989,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1744649438495,6.13999,1629.6,1629.5,6.13685]
["bitfinex","ETHUSD",1744649438702,6.13999,1629.6,1629.4,6.13722]
["bitfinex","ETHUSD",1744649439093,6.13999,1629.6,1629.5,6.95985]
["bitfinex","ETHUSD",1744649440998,6.13999,1629.6,1629.4,12.27416]
["bitfinex","ETHUSD",1744649441198,6.13999,1629.6,1629.5,6.13685]
["bitfinex","ETHUSD",1744649442300,6.13999,1629.6,1629.4,6.13704]
["bitfinex","ETHUSD",1744649442504,6.13999,1629.6,1629.5,6.13685]
["bitfinex","ETHUSD",1744649442702,6.13999,1629.6,1629.4,12.27412]
["bitfinex","ETHUSD",1744649442893,6.13999,1629.6,1629.5,6.13685]
["bitfinex","ETHUSD",1744649445319,6.13999,1629.6,1629.5,8.8213074]
["bitfinex","ETHUSD",1744649445633,6.13999,1630.1,1629.9,6.13521]
["bitfinex","ETHUSD",1744649446196,6.13999,1630.1,1630.0,6.13496]
["bitfinex","ETHUSD",1744649446526,6.13999,1630.1,1629.7,6.92136]
["bitfinex","ETHUSD",1744649446737,6.13999,1630.1,1629.8,6.13557]
["bitfinex","ETHUSD",1744649447134,7.367418,1630.1,1629.8,6.13557]
["bitfinex","ETHUSD",1744649447520,7.367418,1630.1,1629.8,6.13571]
["bitfinex","ETHUSD",1744649447721,6.13999,1630.1,1629.9,6.13514]
["bitfinex","ETHUSD",1744649448032,6.13999,1630.1,1630.0,6.13496]
["bitfinex","ETHUSD",1744649448406,12.27464,1630.1,1629.7,0.7853]
["bitfinex","ETHUSD",1744649448618,6.1356,1629.9,1629.5,6.91122]
["bitfinex","ETHUSD",1744649448934,6.13999,1629.8,1629.6,4.0]
["bitfinex","ETHUSD",1744649449229,8.117541,1629.8,1629.6,6.13636]
["bitfinex","ETHUSD",1744649449433,8.117541,1629.8,1629.5,6.13674]
["bitfinex","ETHUSD",1744649449612,8.117541,1629.8,1629.6,6.13637]
["bitfinex","ETHUSD",1744649449932,8.117541,1629.8,1629.5,6.13673]
["bitfinex","ETHUSD",1744649450526,14.253381,1629.8,1629.5,6.13673]
["bitfinex","ETHUSD",1744649450735,1.4253381,1629.7,1629.5,6.13673]
["bitfinex","ETHUSD",1744649451130,7.5615481,1629.7,1629.4,12.27428]
["bitfinex","ETHUSD",1744649451336,13.6977881,1629.7,1629.4,6.13713]
["bitfinex","ETHUSD",1744649452141,12.27408,1629.5,1629.1,20.45936]
["bitfinex","ETHUSD",1744649452335,6.95229,1629.4,1629.1,7.392]
["bitfinex","ETHUSD",1744649452534,6.13773,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744649453032,13.08957,1629.4,1629.1,6.18822]
["bitfinex","ETHUSD",1744649453213,19.22708,1629.4,1629.1,6.18822]
["bitfinex","ETHUSD",1744649453607,13.08957,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744649453828,1.308957,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744649454335,7.446567,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744649455136,13.584487,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744649455336,7.446567,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744649455842,1.308957,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744649456140,6.13999,1629.4,1629.2,6.13791]
["bitfinex","ETHUSD",1744649456440,6.13999,1629.4,1629.2,6.13787]
["bitfinex","ETHUSD",1744649456636,6.13999,1629.4,1629.1,6.18825]
["bitfinex","ETHUSD",1744649456814,6.13999,1629.4,1629.2,6.13787]
["bitfinex","ETHUSD",1744649457017,6.13999,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744649457220,6.13999,1629.4,1629.2,6.13787]
["bitfinex","ETHUSD",1744649457422,6.13999,1629.4,1629.1,12.32664]
["bitfinex","ETHUSD",1744649457743,6.13999,1629.4,1629.2,6.13779]
["bitfinex","ETHUSD",1744649457921,6.13999,1629.4,1629.2,12.27565]
["bitfinex","ETHUSD",1744649458119,6.13999,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744649458438,6.13999,1629.4,1629.3,6.9674]
["bitfinex","ETHUSD",1744649459139,6.13999,1629.6,1629.5,6.13685]
["bitfinex","ETHUSD",1744649460452,6.13999,1629.6,1629.3,6.9673]
["bitfinex","ETHUSD",1744649460618,6.13701,1629.5,1629.2,12.27583]
["bitfinex","ETHUSD",1744649460819,7.44127,1629.5,1629.2,12.27583]
["bitfinex","ETHUSD",1744649461024,6.13723,1629.4,1629.1,20.46205]
["bitfinex","ETHUSD",1744649461221,6.13999,1629.3,1629.1,13.53024]
["bitfinex","ETHUSD",1744649461409,6.13999,1629.3,1629.2,6.13798]
["bitfinex","ETHUSD",1744649461613,6.13999,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744649461853,6.753989,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744649462020,6.13999,1629.3,1629.1,12.3264]
["bitfinex","ETHUSD",1744649462346,6.13999,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744649462548,13.03484,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744649462743,19.17266,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744649462943,13.03484,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744649463147,13.581454,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744649463347,17.338554,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744649463568,17.888554,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744649464520,18.36022634,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744649465958,17.338554,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744649466821,17.80332314,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744649467962,22.45079308,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744649468250,6.13925,1628.9,1628.7,0.4010058]
["bitfinex","ETHUSD",1744649468451,6.703915,1628.8,1628.7,0.4010058]
["bitfinex","ETHUSD",1744649469250,6.08999,1628.8,1628.7,0.4010058]
["bitfinex","ETHUSD",1744649470027,6.08999,1628.8,1628.7,6.5408658]
["bitfinex","ETHUSD",1744649470243,6.08999,1628.8,1628.7,0.4010058]
["bitfinex","ETHUSD",1744649470656,6.08999,1628.9,1628.8,6.93708]
["bitfinex","ETHUSD",1744649471154,12.22923,1628.9,1628.7,0.4010058]
["bitfinex","ETHUSD",1744649471480,13.452393,1628.8,1628.7,0.4010058]
["bitfinex","ETHUSD",1744649472379,18.27590141,1628.8,1628.7,0.4010058]
["bitfinex","ETHUSD",1744649472528,22.37337135,1628.8,1628.7,0.4010058]
["bitfinex","ETHUSD",1744649472729,18.27590141,1628.8,1628.7,0.4010058]
["bitfinex","ETHUSD",1744649473454,14.275293,1628.8,1628.7,0.4010058]
["bitfinex","ETHUSD",1744649474160,7.312913,1628.8,1628.7,0.4010058]
["bitfinex","ETHUSD",1744649474319,12.22947,1628.8,1628.7,0.4010058]
["bitfinex","ETHUSD",1744649475425,6.08999,1628.8,1628.7,0.4010058]
["bitfinex","ETHUSD",1744649475830,12.77947,1628.8,1628.7,0.4010058]
["bitfinex","ETHUSD",1744649476018,16.55827,1628.8,1628.7,0.4010058]
["bitfinex","ETHUSD",1744649476245,19.441952,1628.8,1628.7,0.4010058]
["bitfinex","ETHUSD",1744649476948,15.891952,1628.8,1628.7,0.4010058]
["bitfinex","ETHUSD",1744649478163,16.441952,1628.8,1628.7,0.4010058]
["bitfinex","ETHUSD",1744649478650,19.441952,1628.8,1628.7,0.4010058]
["bitfinex","ETHUSD",1744649479055,18.891952,1628.8,1628.7,0.4010058]
["bitfinex","ETHUSD",1744649480072,12.22947,1628.8,1628.7,0.4010058]
["bitfinex","ETHUSD",1744649480224,16.58537,1628.8,1628.7,0.24870598]
["bitfinex","ETHUSD",1744649480426,6.1415,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744649480736,6.08999,1628.2,1628.1,0.8798]
["bitfinex","ETHUSD",1744649480935,6.08999,1628.2,1628.1,7.724147]
["bitfinex","ETHUSD",1744649482857,6.08999,1628.2,1628.1,11.82161694]
["bitfinex","ETHUSD",1744649483759,9.13917,1628.9,1628.3,0.8053]
["bitfinex","ETHUSD",1744649483760,6.08999,1628.7,1628.3,0.8053]
["bitfinex","ETHUSD",1744649484053,6.08999,1628.7,1628.5,6.14058]
["bitfinex","ETHUSD",1744649484228,6.08999,1628.7,1628.5,6.14047]
["bitfinex","ETHUSD",1744649484636,18.37005,1628.7,1628.3,6.94655]
["bitfinex","ETHUSD",1744649484959,18.36999,1628.7,1628.4,6.14095]
["bitfinex","ETHUSD",1744649485159,6.14042,1628.6,1628.3,7.641205]
["bitfinex","ETHUSD",1744649485453,6.14041,1628.6,1628.3,13.782465]
["bitfinex","ETHUSD",1744649485630,12.22995,1628.7,1628.4,6.14095]
["bitfinex","ETHUSD",1744649485827,18.36997,1628.7,1628.4,6.14095]
["bitfinex","ETHUSD",1744649486030,6.08999,1628.7,1628.5,6.14058]
["bitfinex","ETHUSD",1744649487260,12.23013,1628.7,1628.4,1.3782155]
["bitfinex","ETHUSD",1744649487462,6.08999,1628.7,1628.4,7.5190555]
["bitfinex","ETHUSD",1744649487629,6.08999,1628.7,1628.5,6.1406]
["bitfinex","ETHUSD",1744649488155,6.08999,1628.7,1628.4,1.3782155]
["bitfinex","ETHUSD",1744649488361,12.23014,1628.7,1628.4,6.14084]
["bitfinex","ETHUSD",1744649488660,6.08999,1628.7,1628.5,6.14061]
["bitfinex","ETHUSD",1744649488864,12.22993,1628.7,1628.4,12.2817]
["bitfinex","ETHUSD",1744649489058,12.22993,1628.7,1628.4,12.28172]
["bitfinex","ETHUSD",1744649489227,6.08999,1628.6,1628.4,12.28172]
["bitfinex","ETHUSD",1744649489428,6.08999,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1744649489629,12.23042,1628.6,1628.3,0.8053]
["bitfinex","ETHUSD",1744649489829,6.14099,1628.4,1628.1,4.05]
["bitfinex","ETHUSD",1744649490033,12.23161,1628.3,1628.1,4.05]
["bitfinex","ETHUSD",1744649490330,12.23174,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649490535,14.683231,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649490765,19.062731,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649491076,25.842731,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649491246,18.512731,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649491562,17.683231,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649491862,18.233231,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649492064,26.362131,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649492265,25.812131,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649492569,18.482131,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649492744,6.08999,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649493859,6.08999,1628.2,1628.1,6.19212]
["bitfinex","ETHUSD",1744649494868,6.08999,1628.3,1628.1,6.19212]
["bitfinex","ETHUSD",1744649495059,6.08999,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744649495262,12.23072,1628.5,1628.2,6.14159]
["bitfinex","ETHUSD",1744649495476,6.08999,1628.5,1628.3,6.14134]
["bitfinex","ETHUSD",1744649495640,12.23063,1628.5,1628.2,6.14159]
["bitfinex","ETHUSD",1744649496042,18.37142,1628.5,1628.2,6.14159]
["bitfinex","ETHUSD",1744649496468,12.23063,1628.5,1628.2,6.14159]
["bitfinex","ETHUSD",1744649496669,6.08999,1628.5,1628.2,6.14159]
["bitfinex","ETHUSD",1744649496970,6.08999,1628.5,1628.3,6.14133]
["bitfinex","ETHUSD",1744649497169,12.23079,1628.5,1628.2,6.760749]
["bitfinex","ETHUSD",1744649497671,6.08999,1628.5,1628.3,0.7846]
["bitfinex","ETHUSD",1744649498439,13.03852,1628.5,1628.2,6.14159]
["bitfinex","ETHUSD",1744649498634,6.14113,1628.4,1628.1,6.19201]
["bitfinex","ETHUSD",1744649498840,6.14113,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744649498841,6.14148,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744649499271,12.28313,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744649499474,13.03344,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649499774,23.91444,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649500148,23.36444,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649500347,26.929187,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649501441,27.39727804,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649502080,27.94727804,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649502384,27.39727804,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649502938,27.94727804,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744649503961,20.06627804,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744649504269,16.50153104,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744649504677,15.69983104,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744649504973,6.08999,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744649505370,6.08999,1628.2,1628.1,6.90053]
["bitfinex","ETHUSD",1744649505874,6.08999,1628.2,1628.1,0.75841]
["bitfinex","ETHUSD",1744649506047,12.23174,1628.2,1628.1,0.75841]
["bitfinex","ETHUSD",1744649506448,6.08999,1628.2,1628.1,0.75841]
["bitfinex","ETHUSD",1744649507143,6.08999,1628.2,1628.1,6.90053]
["bitfinex","ETHUSD",1744649507798,6.08999,1628.2,1628.1,0.75841]
["bitfinex","ETHUSD",1744649508982,6.08999,1628.2,1628.1,7.590606]
["bitfinex","ETHUSD",1744649509198,6.08999,1628.2,1628.1,1.448486]
["bitfinex","ETHUSD",1744649509765,6.85839,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744649510050,17.00248045,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744649510754,16.45248045,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744649510952,13.45248045,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744649512082,16.45248045,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744649512283,19.3260385,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744649513346,19.8760385,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744649513550,27.1940385,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744649517601,26.6440385,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744649520189,25.8756385,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744649521919,27.2409385,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744649522299,26.6909385,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744649525199,27.2409385,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744649525988,26.6909385,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744649528214,25.8756385,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744649530830,26.4256385,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744649531029,33.6185385,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744649531234,33.6185385,1628.2,1627.4,0.7747]
["bitfinex","ETHUSD",1744649531235,6.14439,1627.5,1627.4,0.7747]
["bitfinex","ETHUSD",1744649531400,12.23438,1627.5,1627.4,0.7747]
["bitfinex","ETHUSD",1744649531596,6.08999,1627.5,1627.4,0.7747]
["bitfinex","ETHUSD",1744649532015,6.08999,1627.5,1627.4,6.91947]
["bitfinex","ETHUSD",1744649532192,6.08999,1627.5,1627.4,8.225913]
["bitfinex","ETHUSD",1744649534198,6.08999,1627.5,1627.4,15.530913]
["bitfinex","ETHUSD",1744649535694,6.14,1628.2,1627.6,0.7837]
["bitfinex","ETHUSD",1744649535903,6.14162,1628.3,1628.0,6.92598]
["bitfinex","ETHUSD",1744649536231,4.228162,1628.3,1628.0,0.7837]
["bitfinex","ETHUSD",1744649536434,6.14391,1627.7,1627.6,0.8118]
["bitfinex","ETHUSD",1744649536601,6.14391,1627.7,1627.4,0.8118]
["bitfinex","ETHUSD",1744649536602,6.14402,1627.6,1627.4,0.8118]
["bitfinex","ETHUSD",1744649536802,6.14439,1627.5,1627.4,0.8118]
["bitfinex","ETHUSD",1744649537106,12.28402,1627.6,1627.4,0.8118]
["bitfinex","ETHUSD",1744649537306,6.14,1627.6,1627.4,6.95643]
["bitfinex","ETHUSD",1744649537497,6.14,1627.6,1627.5,6.840033]
["bitfinex","ETHUSD",1744649537703,6.14,1627.8,1627.6,6.14388]
["bitfinex","ETHUSD",1744649537905,6.14,1627.8,1627.5,6.840033]
["bitfinex","ETHUSD",1744649538126,6.14,1627.8,1627.6,6.92729]
["bitfinex","ETHUSD",1744649538315,12.28329,1627.8,1627.6,0.7833]
["bitfinex","ETHUSD",1744649538515,6.14,1627.8,1627.6,0.7833]
["bitfinex","ETHUSD",1744649538709,6.14,1627.8,1627.6,8.3040513]
["bitfinex","ETHUSD",1744649538911,6.14,1627.8,1627.6,14.4480413]
["bitfinex","ETHUSD",1744649539115,6.14,1628.1,1627.8,6.14313]
["bitfinex","ETHUSD",1744649539317,6.14,1628.1,1627.9,6.14275]
["bitfinex","ETHUSD",1744649539622,6.14,1628.1,1628.0,0.7764]
["bitfinex","ETHUSD",1744649539805,6.14,1628.1,1628.0,2.082591]
["bitfinex","ETHUSD",1744649540417,12.28212,1628.1,1628.0,2.082591]
["bitfinex","ETHUSD",1744649540632,12.28212,1628.1,1627.8,0.7764]
["bitfinex","ETHUSD",1744649540827,12.28212,1628.1,1627.8,6.91964]
["bitfinex","ETHUSD",1744649541221,12.28212,1628.1,1627.8,0.7764]
["bitfinex","ETHUSD",1744649541422,12.28212,1628.1,1627.8,13.06278]
["bitfinex","ETHUSD",1744649541739,6.14,1628.1,1627.9,6.14282]
["bitfinex","ETHUSD",1744649541914,6.14,1628.1,1627.9,7.449061]
["bitfinex","ETHUSD",1744649542102,6.14,1628.1,1627.9,7.449011]
["bitfinex","ETHUSD",1744649542307,6.14,1628.1,1627.9,13.591771]
["bitfinex","ETHUSD",1744649542614,6.14,1628.1,1627.9,7.449001]
["bitfinex","ETHUSD",1744649543015,12.28221,1628.1,1627.9,1.306241]
["bitfinex","ETHUSD",1744649543331,6.14262,1628.0,1627.6,7.5206713]
["bitfinex","ETHUSD",1744649543531,18.42449,1628.1,1627.7,6.14338]
["bitfinex","ETHUSD",1744649543707,12.28221,1628.1,1627.8,0.7937]
["bitfinex","ETHUSD",1744649543907,18.42462,1628.1,1627.8,0.7937]
["bitfinex","ETHUSD",1744649544307,6.14,1628.1,1627.9,6.14287]
["bitfinex","ETHUSD",1744649544707,12.28215,1628.1,1627.8,7.630548]
["bitfinex","ETHUSD",1744649545434,12.28215,1628.1,1627.8,13.773688]
["bitfinex","ETHUSD",1744649546147,6.14,1628.1,1627.9,6.14283]
["bitfinex","ETHUSD",1744649546539,6.14,1628.1,1627.9,12.2856]
["bitfinex","ETHUSD",1744649546742,6.14,1628.1,1628.0,8.15746]
["bitfinex","ETHUSD",1744649547606,12.2807,1628.5,1628.1,12.28389]
["bitfinex","ETHUSD",1744649547807,6.14116,1628.4,1628.1,12.2839]
["bitfinex","ETHUSD",1744649548556,6.14137,1628.3,1628.0,14.29972]
["bitfinex","ETHUSD",1744649549322,6.14103,1628.4,1628.1,6.1421]
["bitfinex","ETHUSD",1744649549527,12.28221,1628.4,1628.1,6.1421]
["bitfinex","ETHUSD",1744649549725,6.14103,1628.4,1628.1,7.571943]
["bitfinex","ETHUSD",1744649549943,6.14103,1628.4,1628.1,6.142]
["bitfinex","ETHUSD",1744649550523,6.14103,1628.4,1628.0,13.07118]
["bitfinex","ETHUSD",1744649550821,6.14137,1628.3,1628.0,13.07118]
["bitfinex","ETHUSD",1744649551271,12.28302,1628.3,1628.0,6.92879]
["bitfinex","ETHUSD",1744649551468,6.14209,1628.2,1628.0,0.7864]
["bitfinex","ETHUSD",1744649551618,6.96077,1628.3,1627.8,6.8977]
["bitfinex","ETHUSD",1744649551959,12.2849,1628.1,1627.8,6.8977]
["bitfinex","ETHUSD",1744649552164,6.14256,1628.0,1627.8,0.7545]
["bitfinex","ETHUSD",1744649552463,6.14288,1627.9,1627.6,6.89836]
["bitfinex","ETHUSD",1744649552618,6.14257,1628.0,1627.7,10.14353]
["bitfinex","ETHUSD",1744649553332,6.14256,1628.0,1627.7,12.28704]
["bitfinex","ETHUSD",1744649553664,6.14256,1628.0,1627.7,7.45381736]
["bitfinex","ETHUSD",1744649553815,12.28521,1628.0,1627.7,7.45381736]
["bitfinex","ETHUSD",1744649554211,12.28542,1628.0,1627.7,6.14363]
["bitfinex","ETHUSD",1744649554543,12.223733,1628.1,1627.7,12.28717]
["bitfinex","ETHUSD",1744649554750,6.14251,1628.0,1627.7,12.28717]
["bitfinex","ETHUSD",1744649556149,6.14251,1628.0,1627.7,6.14354]
["bitfinex","ETHUSD",1744649556311,6.14251,1628.0,1627.7,12.28706]
["bitfinex","ETHUSD",1744649556519,6.14223,1628.1,1627.8,6.95161]
["bitfinex","ETHUSD",1744649556844,12.28458,1628.1,1627.8,6.95161]
["bitfinex","ETHUSD",1744649558533,6.14212,1628.1,1627.7,1.304156]
["bitfinex","ETHUSD",1744649558737,6.14321,1627.9,1627.6,6.96731]
["bitfinex","ETHUSD",1744649559144,6.14321,1627.9,1627.6,13.11121]
["bitfinex","ETHUSD",1744649559465,6.14226,1628.1,1627.7,6.14327]
["bitfinex","ETHUSD",1744649559848,12.28458,1628.1,1627.8,6.14313]
["bitfinex","ETHUSD",1744649560253,6.14252,1628.0,1627.7,12.28724]
["bitfinex","ETHUSD",1744649560854,6.14226,1628.1,1627.8,6.14325]
["bitfinex","ETHUSD",1744649561244,12.2847,1628.1,1627.8,6.14313]
["bitfinex","ETHUSD",1744649561455,6.14325,1627.9,1627.6,8.278511]
["bitfinex","ETHUSD",1744649561652,6.14338,1627.8,1627.6,2.134521]
["bitfinex","ETHUSD",1744649561962,12.28599,1627.9,1627.6,8.278511]
["bitfinex","ETHUSD",1744649562333,12.28599,1627.9,1627.6,6.96739]
["bitfinex","ETHUSD",1744649563687,12.28598,1627.9,1627.6,6.9673]
["bitfinex","ETHUSD",1744649564067,6.14326,1627.8,1627.6,0.8234]
["bitfinex","ETHUSD",1744649564561,6.14292,1627.9,1627.6,6.96734]
["bitfinex","ETHUSD",1744649564744,12.28603,1627.9,1627.6,6.96734]
["bitfinex","ETHUSD",1744649565165,6.14292,1627.9,1627.6,0.8234]
["bitfinex","ETHUSD",1744649565468,6.14337,1627.8,1627.6,0.8234]
["bitfinex","ETHUSD",1744649565644,12.28599,1627.9,1627.6,6.96738]
["bitfinex","ETHUSD",1744649566263,6.14327,1627.8,1627.6,6.96738]
["bitfinex","ETHUSD",1744649566464,6.14294,1627.9,1627.6,6.96738]
["bitfinex","ETHUSD",1744649566671,12.28594,1627.9,1627.6,6.96732]
["bitfinex","ETHUSD",1744649566969,6.14294,1627.9,1627.6,8.278453]
["bitfinex","ETHUSD",1744649567171,6.14294,1627.9,1627.6,14.422363]
["bitfinex","ETHUSD",1744649567357,6.14294,1627.9,1627.6,14.422353]
["bitfinex","ETHUSD",1744649567533,6.14294,1627.9,1627.6,14.422363]
["bitfinex","ETHUSD",1744649567738,6.14294,1627.9,1627.6,8.278453]
["bitfinex","ETHUSD",1744649567938,12.28259,1628.0,1627.6,8.278453]
["bitfinex","ETHUSD",1744649568139,12.28259,1628.0,1627.7,6.14353]
["bitfinex","ETHUSD",1744649568339,6.14,1628.0,1627.9,0.7629]
["bitfinex","ETHUSD",1744649568971,13.10676,1628.0,1627.7,7.5857083]
["bitfinex","ETHUSD",1744649569143,6.14328,1627.8,1627.5,6.14418]
["bitfinex","ETHUSD",1744649569338,6.14329,1627.8,1627.5,6.14418]
["bitfinex","ETHUSD",1744649569543,12.28618,1627.9,1627.5,6.14418]
["bitfinex","ETHUSD",1744649569860,13.10655,1628.0,1627.5,0.614418]
["bitfinex","ETHUSD",1744649570032,6.14326,1627.8,1627.3,6.92476]
["bitfinex","ETHUSD",1744649570237,12.28366,1627.7,1627.4,6.14458]
["bitfinex","ETHUSD",1744649570449,6.14,1627.7,1627.3,0.7797]
["bitfinex","ETHUSD",1744649570739,12.28382,1627.7,1627.4,6.14477]
["bitfinex","ETHUSD",1744649570939,6.14,1627.7,1627.4,1.36840135]
["bitfinex","ETHUSD",1744649571239,6.14,1627.7,1627.6,6.14401]
["bitfinex","ETHUSD",1744649571463,6.14,1627.7,1627.5,13.0889]
["bitfinex","ETHUSD",1744649571662,6.14,1627.7,1627.5,13.0888]
["bitfinex","ETHUSD",1744649572042,6.14,1627.7,1627.6,6.14401]
["bitfinex","ETHUSD",1744649572236,6.14,1627.7,1627.6,1.308846]
["bitfinex","ETHUSD",1744649572574,6.14,1627.7,1627.5,6.94445]
["bitfinex","ETHUSD",1744649573142,12.2837,1627.7,1627.5,0.8002]
["bitfinex","ETHUSD",1744649573361,6.14,1627.7,1627.5,0.8002]
["bitfinex","ETHUSD",1744649573885,6.14,1627.7,1627.5,6.94459]
["bitfinex","ETHUSD",1744649574281,6.14,1627.7,1627.1,54.4896158]
["bitfinex","ETHUSD",1744649574282,0.8215,1627.7,1627.1,0.4510058]
["bitfinex","ETHUSD",1744649574574,6.14552,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744649574772,12.28552,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744649575140,13.10692,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744649575948,16.10692,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744649576671,16.55699645,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744649577254,17.04589645,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744649577469,21.11395619,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744649579477,6.14,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744649580555,12.28552,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744649581168,6.14,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744649582055,12.28552,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744649583196,6.14,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744649583346,13.514039,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744649584353,14.274539,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744649584551,21.93428553,1627.2,1627.1,5.8e-06]
["bitfinex","ETHUSD",1744649584883,6.1488,1626.4,1626.2,0.7784]
["bitfinex","ETHUSD",1744649585095,6.14,1626.6,1626.2,0.7784]
["bitfinex","ETHUSD",1744649585257,6.1483,1626.5,1626.2,6.92769]
["bitfinex","ETHUSD",1744649585458,6.14,1626.6,1626.2,0.7784]
["bitfinex","ETHUSD",1744649585685,6.14835,1626.5,1626.3,4.0]
["bitfinex","ETHUSD",1744649585898,6.14835,1626.5,1626.1,0.05]
["bitfinex","ETHUSD",1744649585899,6.1493,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744649586306,13.602387,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744649586596,6.14,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744649586806,6.14,1626.2,1626.1,0.8398]
["bitfinex","ETHUSD",1744649587163,6.14,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744649587561,13.1116,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744649588193,6.14,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744649588868,12.2893,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744649589069,14.13314,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744649589264,12.2893,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744649589895,16.0567,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744649592183,12.2893,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744649592360,6.14,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744649592565,6.14,1626.2,1626.1,6.96928]
["bitfinex","ETHUSD",1744649592787,6.14,1626.5,1626.2,6.1493]
["bitfinex","ETHUSD",1744649592961,6.14,1626.5,1626.3,6.1488]
["bitfinex","ETHUSD",1744649593167,6.14,1626.5,1626.3,6.14878]
["bitfinex","ETHUSD",1744649593561,6.14,1626.5,1626.2,6.14919]
["bitfinex","ETHUSD",1744649593766,12.28819,1626.5,1626.1,8.281042]
["bitfinex","ETHUSD",1744649593966,13.517079,1626.5,1626.1,0.8196]
["bitfinex","ETHUSD",1744649594192,7.368819,1626.5,1626.3,6.14884]
["bitfinex","ETHUSD",1744649594407,6.14,1626.5,1626.1,0.8196]
["bitfinex","ETHUSD",1744649594578,6.14,1626.5,1626.2,6.14903]
["bitfinex","ETHUSD",1744649594895,6.14,1626.5,1626.3,6.14876]
["bitfinex","ETHUSD",1744649595099,6.14,1626.5,1626.4,6.94034]
["bitfinex","ETHUSD",1744649595573,6.14,1626.7,1626.4,8.24925]
["bitfinex","ETHUSD",1744649595773,6.14,1626.7,1626.4,8.24924]
["bitfinex","ETHUSD",1744649595974,6.14,1626.7,1626.5,6.14816]
["bitfinex","ETHUSD",1744649596214,6.14,1626.7,1626.5,12.2961]
["bitfinex","ETHUSD",1744649596400,12.28743,1626.7,1626.4,8.24917]
["bitfinex","ETHUSD",1744649596604,6.14,1626.7,1626.4,14.39763]
["bitfinex","ETHUSD",1744649597004,6.14,1626.7,1626.4,2.10071]
["bitfinex","ETHUSD",1744649597005,12.28775,1626.7,1626.4,2.10071]
["bitfinex","ETHUSD",1744649597214,6.14782,1626.6,1626.4,0.7918]
["bitfinex","ETHUSD",1744649597812,6.14,1626.9,1626.4,0.7918]
["bitfinex","ETHUSD",1744649597984,6.14,1627.1,1626.8,6.14703]
["bitfinex","ETHUSD",1744649598173,6.14,1627.1,1626.9,6.14641]
["bitfinex","ETHUSD",1744649598407,12.28607,1627.1,1626.8,6.14691]
["bitfinex","ETHUSD",1744649598585,6.14,1627.1,1626.7,0.8246]
["bitfinex","ETHUSD",1744649598796,6.14,1627.1,1626.9,6.14651]
["bitfinex","ETHUSD",1744649599379,12.28606,1627.1,1626.8,6.14696]
["bitfinex","ETHUSD",1744649599680,7.983173,1627.1,1626.8,6.14689]
["bitfinex","ETHUSD",1744649599902,14.129083,1627.1,1626.8,12.29382]
["bitfinex","ETHUSD",1744649600510,20.275223,1627.1,1626.8,6.14689]
["bitfinex","ETHUSD",1744649600679,14.129083,1627.1,1626.8,6.14689]
["bitfinex","ETHUSD",1744649600875,14.129083,1627.1,1626.8,12.29381]
["bitfinex","ETHUSD",1744649601076,6.14,1627.1,1626.9,6.14649]
["bitfinex","ETHUSD",1744649601308,6.14,1627.1,1627.0,0.7948]
["bitfinex","ETHUSD",1744649601607,6.14,1627.1,1627.0,6.94108]
["bitfinex","ETHUSD",1744649601979,12.28455,1627.5,1627.2,6.14529]
["bitfinex","ETHUSD",1744649602192,6.832443,1627.5,1627.2,12.29089]
["bitfinex","ETHUSD",1744649602402,6.14,1627.5,1627.4,6.14477]
["bitfinex","ETHUSD",1744649602604,12.2844,1627.5,1627.3,0.7677]
["bitfinex","ETHUSD",1744649602786,12.2844,1627.5,1627.2,6.1454]
["bitfinex","ETHUSD",1744649602987,6.14,1627.7,1627.0,3.0]
["bitfinex","ETHUSD",1744649603320,6.14,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744649603495,6.14,1628.1,1628.0,6.1425]
["bitfinex","ETHUSD",1744649603812,14.1781,1628.5,1628.2,6.14142]
["bitfinex","ETHUSD",1744649603980,6.1415,1628.3,1627.9,6.94095]
["bitfinex","ETHUSD",1744649604182,14.1781,1628.5,1627.9,6.94093]
["bitfinex","ETHUSD",1744649604183,0.61415,1628.2,1627.9,6.94093]
["bitfinex","ETHUSD",1744649604487,6.14157,1628.3,1627.9,13.0836]
["bitfinex","ETHUSD",1744649604831,12.28315,1628.3,1627.9,6.94083]
["bitfinex","ETHUSD",1744649605113,6.14176,1628.2,1627.9,6.94083]
["bitfinex","ETHUSD",1744649605278,6.14157,1628.3,1627.9,6.94083]
["bitfinex","ETHUSD",1744649605487,6.14157,1628.3,1628.0,6.14234]
["bitfinex","ETHUSD",1744649605686,3.0,1628.4,1628.1,6.14183]
["bitfinex","ETHUSD",1744649606002,19.55764,1628.5,1628.1,6.14183]
["bitfinex","ETHUSD",1744649606221,12.28064,1628.5,1628.1,6.14183]
["bitfinex","ETHUSD",1744649606517,12.28064,1628.5,1628.0,12.28481]
["bitfinex","ETHUSD",1744649606518,6.14115,1628.4,1628.0,12.28481]
["bitfinex","ETHUSD",1744649606687,6.14115,1628.4,1628.1,6.14207]
["bitfinex","ETHUSD",1744649607221,6.14206,1628.2,1627.9,0.7981]
["bitfinex","ETHUSD",1744649607580,6.14146,1628.3,1627.9,6.94064]
["bitfinex","ETHUSD",1744649607784,17.938654,1628.4,1628.0,6.14227]
["bitfinex","ETHUSD",1744649608120,17.938654,1628.4,1627.9,0.7981]
["bitfinex","ETHUSD",1744649608121,6.14155,1628.3,1627.9,6.94084]
["bitfinex","ETHUSD",1744649608426,3.0,1628.4,1628.1,6.14194]
["bitfinex","ETHUSD",1744649608630,18.42159,1628.5,1628.1,12.28388]
["bitfinex","ETHUSD",1744649608782,21.072679,1628.5,1628.1,12.28388]
["bitfinex","ETHUSD",1744649608988,14.931809,1628.5,1628.2,0.7501]
["bitfinex","ETHUSD",1744649609289,6.14103,1628.4,1628.2,0.7501]
["bitfinex","ETHUSD",1744649609592,14.931809,1628.5,1628.2,0.7501]
["bitfinex","ETHUSD",1744649609784,6.14117,1628.4,1628.2,0.7501]
["bitfinex","ETHUSD",1744649610121,12.28234,1628.4,1628.2,0.7501]
["bitfinex","ETHUSD",1744649610295,6.14147,1628.3,1628.0,6.89255]
["bitfinex","ETHUSD",1744649610495,6.14227,1628.1,1627.8,6.14316]
["bitfinex","ETHUSD",1744649610696,6.1418,1628.2,1627.8,6.14304]
["bitfinex","ETHUSD",1744649610899,12.2837,1628.2,1627.9,6.14266]
["bitfinex","ETHUSD",1744649611100,12.28372,1628.2,1627.9,6.14266]
["bitfinex","ETHUSD",1744649611406,6.1418,1628.2,1627.9,6.14266]
["bitfinex","ETHUSD",1744649611788,18.42318,1628.3,1628.0,6.14246]
["bitfinex","ETHUSD",1744649612019,8.1132684,1628.3,1627.7,7.35794786]
["bitfinex","ETHUSD",1744649612189,12.28151,1628.3,1628.0,6.14225]
["bitfinex","ETHUSD",1744649612390,12.28151,1628.3,1627.9,6.14277]
["bitfinex","ETHUSD",1744649612585,6.14,1628.6,1628.4,6.14073]
["bitfinex","ETHUSD",1744649612819,12.27999,1628.7,1628.4,6.14073]
["bitfinex","ETHUSD",1744649613024,12.27999,1628.7,1628.0,10.25203653]
["bitfinex","ETHUSD",1744649613025,6.14,1628.7,1628.3,0.87901026]
["bitfinex","ETHUSD",1744649613223,6.14,1628.7,1628.4,12.28175]
["bitfinex","ETHUSD",1744649613391,6.1396,1628.8,1628.4,12.28175]
["bitfinex","ETHUSD",1744649613751,6.14017,1628.7,1628.3,7.42910957]
["bitfinex","ETHUSD",1744649613920,1.919251,1628.8,1628.3,0.8176]
["bitfinex","ETHUSD",1744649613921,6.14053,1628.6,1628.3,0.8176]
["bitfinex","ETHUSD",1744649614123,6.14029,1628.6,1628.3,0.46421181]
["bitfinex","ETHUSD",1744649614320,13.41297,1628.7,1628.3,6.14126]
["bitfinex","ETHUSD",1744649614626,6.13997,1628.7,1628.3,12.28252]
["bitfinex","ETHUSD",1744649614791,13.0860421,1628.7,1628.3,12.28252]
["bitfinex","ETHUSD",1744649614991,6.14025,1628.6,1628.3,6.14126]
["bitfinex","ETHUSD",1744649615219,6.14025,1628.6,1628.3,6.14125]
["bitfinex","ETHUSD",1744649615518,13.0858921,1628.7,1628.4,6.14096]
["bitfinex","ETHUSD",1744649615724,13.0858921,1628.7,1628.3,6.14127]
["bitfinex","ETHUSD",1744649615921,6.14025,1628.6,1628.3,12.28252]
["bitfinex","ETHUSD",1744649616090,12.27997,1628.7,1628.4,6.14097]
["bitfinex","ETHUSD",1744649616291,12.27997,1628.7,1628.5,0.7792]
["bitfinex","ETHUSD",1744649617320,6.14,1628.7,1628.5,6.91978]
["bitfinex","ETHUSD",1744649617522,6.14,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744649617727,12.27989,1628.7,1628.5,0.7792]
["bitfinex","ETHUSD",1744649618398,6.14,1628.7,1628.5,6.91981]
["bitfinex","ETHUSD",1744649618745,6.14,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744649619321,6.14,1628.7,1628.5,6.91965]
["bitfinex","ETHUSD",1744649619625,6.14,1628.7,1628.5,13.06014]
["bitfinex","ETHUSD",1744649620296,6.14,1628.7,1628.5,6.91965]
["bitfinex","ETHUSD",1744649620502,12.27987,1628.7,1628.5,0.7792]
["bitfinex","ETHUSD",1744649620713,6.14,1628.7,1628.4,6.14089]
["bitfinex","ETHUSD",1744649620900,12.28003,1628.7,1628.4,6.14089]
["bitfinex","ETHUSD",1744649621099,6.14027,1628.6,1628.3,13.0494]
["bitfinex","ETHUSD",1744649621529,19.648043,1628.7,1628.4,6.14089]
["bitfinex","ETHUSD",1744649621729,13.508013,1628.7,1628.4,12.28175]
["bitfinex","ETHUSD",1744649621898,7.368003,1628.7,1628.5,6.1405]
["bitfinex","ETHUSD",1744649622331,6.14,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744649622537,6.14,1628.7,1628.6,6.94254]
["bitfinex","ETHUSD",1744649622708,6.14,1629.0,1628.8,6.13941]
["bitfinex","ETHUSD",1744649622906,6.14,1629.3,1629.0,6.13863]
["bitfinex","ETHUSD",1744649623216,12.27778,1629.3,1629.0,6.13867]
["bitfinex","ETHUSD",1744649623617,12.27778,1629.3,1629.0,12.2773]
["bitfinex","ETHUSD",1744649623793,6.14,1629.3,1629.2,6.94028]
["bitfinex","ETHUSD",1744649623999,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744649624216,0.05,1629.4,1629.0,8.22787365]
["bitfinex","ETHUSD",1744649624435,6.13779,1629.3,1629.0,6.95488]
["bitfinex","ETHUSD",1744649624599,12.32725,1629.4,1629.0,6.95479]
["bitfinex","ETHUSD",1744649624800,13.508375,1629.3,1629.0,0.8162]
["bitfinex","ETHUSD",1744649625000,7.370455,1629.3,1629.0,6.9548]
["bitfinex","ETHUSD",1744649625201,1.232725,1629.3,1629.0,6.9548]
["bitfinex","ETHUSD",1744649625601,7.370345,1629.3,1629.0,6.95478]
["bitfinex","ETHUSD",1744649625829,1.232725,1629.3,1629.0,6.95478]
["bitfinex","ETHUSD",1744649626031,12.32731,1629.4,1629.1,6.13823]
["bitfinex","ETHUSD",1744649626254,18.46491,1629.4,1629.1,6.13823]
["bitfinex","ETHUSD",1744649626401,18.46491,1629.4,1629.0,6.95485]
["bitfinex","ETHUSD",1744649626402,6.13763,1629.3,1629.0,6.95485]
["bitfinex","ETHUSD",1744649626598,12.32728,1629.4,1629.0,13.0935]
["bitfinex","ETHUSD",1744649626824,12.32728,1629.4,1629.1,6.13833]
["bitfinex","ETHUSD",1744649627224,12.32728,1629.4,1629.1,6.13821]
["bitfinex","ETHUSD",1744649627426,18.46474,1629.4,1629.0,13.09354]
["bitfinex","ETHUSD",1744649627802,12.32728,1629.4,1629.0,13.09354]
["bitfinex","ETHUSD",1744649628007,18.46473,1629.4,1629.0,13.09354]
["bitfinex","ETHUSD",1744649628203,12.32728,1629.4,1629.1,6.13834]
["bitfinex","ETHUSD",1744649628538,12.32728,1629.4,1629.1,6.13821]
["bitfinex","ETHUSD",1744649628939,6.19,1629.4,1629.1,12.27643]
["bitfinex","ETHUSD",1744649629337,0.05,1629.4,1629.3,6.9427]
["bitfinex","ETHUSD",1744649629639,0.05,1629.4,1629.3,10.58616282]
["bitfinex","ETHUSD",1744649629836,0.05,1629.4,1629.3,6.9427]
["bitfinex","ETHUSD",1744649630401,0.05,1629.4,1629.3,0.8051]
["bitfinex","ETHUSD",1744649631223,6.18722,1629.4,1629.1,0.804]
["bitfinex","ETHUSD",1744649631404,6.13776,1629.3,1629.1,0.804]
["bitfinex","ETHUSD",1744649632118,12.27569,1629.3,1629.1,0.804]
["bitfinex","ETHUSD",1744649632330,12.27553,1629.3,1629.1,0.804]
["bitfinex","ETHUSD",1744649632547,12.27553,1629.3,1628.9,13.50350805]
["bitfinex","ETHUSD",1744649632728,0.05,1629.4,1629.0,0.0613808]
["bitfinex","ETHUSD",1744649632931,0.05,1629.4,1629.2,6.13786]
["bitfinex","ETHUSD",1744649634041,7.0114,1629.4,1628.9,1.22548805]
["bitfinex","ETHUSD",1744649634232,6.13832,1629.2,1628.9,0.7541]
["bitfinex","ETHUSD",1744649634443,12.27647,1629.2,1628.9,6.89319]
["bitfinex","ETHUSD",1744649634639,6.13815,1629.2,1628.9,13.03228]
["bitfinex","ETHUSD",1744649634843,6.19,1629.4,1629.2,6.13785]
["bitfinex","ETHUSD",1744649636959,6.19,1629.4,1629.1,12.2766]
["bitfinex","ETHUSD",1744649637153,12.32739,1629.4,1629.1,6.1383]
["bitfinex","ETHUSD",1744649637335,12.32739,1629.4,1629.1,6.13825]
["bitfinex","ETHUSD",1744649637735,6.19,1629.4,1629.2,6.13794]
["bitfinex","ETHUSD",1744649637939,6.19,1629.4,1629.1,12.27642]
["bitfinex","ETHUSD",1744649638340,18.46465,1629.4,1629.1,6.13821]
["bitfinex","ETHUSD",1744649638560,12.32724,1629.4,1629.1,6.13821]
["bitfinex","ETHUSD",1744649638732,12.32724,1629.4,1629.1,12.27646]
["bitfinex","ETHUSD",1744649639132,12.32724,1629.4,1629.1,6.13821]
["bitfinex","ETHUSD",1744649639863,6.19,1629.4,1629.1,1.2890603]
["bitfinex","ETHUSD",1744649640165,6.19,1629.4,1629.2,13.04245]
["bitfinex","ETHUSD",1744649640530,6.19,1629.4,1629.2,6.90462]
["bitfinex","ETHUSD",1744649641050,6.19,1629.4,1629.1,7.366014]
["bitfinex","ETHUSD",1744649641051,6.13784,1629.3,1629.0,6.9637]
["bitfinex","ETHUSD",1744649641258,6.13784,1629.3,1629.0,13.1023]
["bitfinex","ETHUSD",1744649641454,6.1377,1629.3,1629.0,8.45124077]
["bitfinex","ETHUSD",1744649641681,18.46464,1629.4,1629.1,6.13827]
["bitfinex","ETHUSD",1744649642162,6.13773,1629.3,1629.0,8.45122077]
["bitfinex","ETHUSD",1744649642364,6.13773,1629.3,1629.0,14.58984077]
["bitfinex","ETHUSD",1744649642663,6.13773,1629.3,1629.0,14.58983077]
["bitfinex","ETHUSD",1744649642850,6.13773,1629.3,1629.0,8.45121077]
["bitfinex","ETHUSD",1744649643249,6.19,1629.4,1629.0,0.8251]
["bitfinex","ETHUSD",1744649643443,6.13838,1629.1,1628.8,0.7975]
["bitfinex","ETHUSD",1744649643967,12.2771,1629.1,1628.8,6.93685]
["bitfinex","ETHUSD",1744649644431,6.13838,1629.1,1628.8,6.93685]
["bitfinex","ETHUSD",1744649644850,12.27698,1629.1,1628.8,0.7975]
["bitfinex","ETHUSD",1744649645051,6.13838,1629.1,1628.8,6.93696]
["bitfinex","ETHUSD",1744649645257,12.27689,1629.1,1628.8,6.93696]
["bitfinex","ETHUSD",1744649645446,6.13838,1629.1,1628.8,6.93696]
["bitfinex","ETHUSD",1744649645646,12.278,1629.2,1628.8,14.44529574]
["bitfinex","ETHUSD",1744649645872,6.13838,1629.1,1628.8,8.244537]
["bitfinex","ETHUSD",1744649646370,6.13838,1629.1,1628.8,14.383897]
["bitfinex","ETHUSD",1744649646668,6.13838,1629.1,1628.8,8.244537]
["bitfinex","ETHUSD",1744649646864,6.13838,1629.1,1628.8,14.383907]
["bitfinex","ETHUSD",1744649647039,6.13838,1629.1,1628.8,8.244537]
["bitfinex","ETHUSD",1744649647235,6.13838,1629.1,1628.8,14.383897]
["bitfinex","ETHUSD",1744649647984,6.13898,1629.0,1628.8,0.7975]
["bitfinex","ETHUSD",1744649648189,6.13914,1628.9,1628.6,6.91155]
["bitfinex","ETHUSD",1744649648344,6.13968,1628.8,1628.6,0.7714]
["bitfinex","ETHUSD",1744649648799,12.27936,1628.8,1628.5,6.14056]
["bitfinex","ETHUSD",1744649648939,6.14001,1628.7,1628.6,4.0]
["bitfinex","ETHUSD",1744649649245,13.507974,1628.7,1628.6,4.0]
["bitfinex","ETHUSD",1744649649443,13.507974,1628.7,1628.2,0.7714]
["bitfinex","ETHUSD",1744649649444,6.14103,1628.4,1628.2,0.7714]
["bitfinex","ETHUSD",1744649649660,6.9411,1628.4,1628.0,0.7714]
["bitfinex","ETHUSD",1744649649860,6.14213,1628.1,1627.8,0.7714]
["bitfinex","ETHUSD",1744649650188,6.14278,1628.0,1627.8,2.031146]
["bitfinex","ETHUSD",1744649650344,6.14278,1628.0,1627.7,6.1435]
["bitfinex","ETHUSD",1744649651040,6.14,1628.1,1628.0,6.9111]
["bitfinex","ETHUSD",1744649651253,6.14,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744649651458,6.14,1628.6,1628.3,6.14135]
["bitfinex","ETHUSD",1744649651653,6.89973,1628.7,1628.4,6.14073]
["bitfinex","ETHUSD",1744649652243,18.41918,1628.8,1628.4,12.28162]
["bitfinex","ETHUSD",1744649652480,18.41918,1628.8,1628.4,13.592262]
["bitfinex","ETHUSD",1744649652972,12.27954,1628.8,1628.5,6.14061]
["bitfinex","ETHUSD",1744649653171,12.27954,1628.8,1628.5,12.2811]
["bitfinex","ETHUSD",1744649653375,12.27954,1628.8,1628.5,6.14049]
["bitfinex","ETHUSD",1744649653570,18.4192,1628.8,1628.5,6.14049]
["bitfinex","ETHUSD",1744649653875,6.14074,1628.5,1628.3,0.8254]
["bitfinex","ETHUSD",1744649654171,6.13986,1628.7,1628.3,0.8254]
["bitfinex","ETHUSD",1744649654346,6.14102,1628.4,1628.1,0.7581]
["bitfinex","ETHUSD",1744649654741,6.14,1628.4,1628.1,0.7581]
["bitfinex","ETHUSD",1744649654948,6.14,1628.4,1628.1,6.90005]
["bitfinex","ETHUSD",1744649655152,12.28106,1628.4,1628.1,7.590055]
["bitfinex","ETHUSD",1744649655345,6.14138,1628.3,1628.0,6.14243]
["bitfinex","ETHUSD",1744649655554,6.14,1628.4,1627.9,0.8176]
["bitfinex","ETHUSD",1744649655757,6.14137,1628.3,1628.0,6.14238]
["bitfinex","ETHUSD",1744649655979,12.28306,1628.3,1627.9,7.02183259]
["bitfinex","ETHUSD",1744649656283,6.14137,1628.3,1627.9,6.96041]
["bitfinex","ETHUSD",1744649656759,6.14137,1628.3,1628.0,6.1424]
["bitfinex","ETHUSD",1744649657075,6.14,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744649657276,6.9713,1628.7,1628.4,6.14064]
["bitfinex","ETHUSD",1744649657463,13.11127,1628.7,1628.4,6.14064]
["bitfinex","ETHUSD",1744649657672,13.11127,1628.7,1628.3,6.14135]
["bitfinex","ETHUSD",1744649657869,13.11127,1628.7,1628.4,6.14096]
["bitfinex","ETHUSD",1744649658051,19.25131,1628.7,1628.4,6.14096]
["bitfinex","ETHUSD",1744649658803,13.11127,1628.7,1628.4,6.14096]
["bitfinex","ETHUSD",1744649659081,12.27997,1628.7,1628.4,6.14089]
["bitfinex","ETHUSD",1744649659252,6.14,1628.7,1628.5,6.1404]
["bitfinex","ETHUSD",1744649659455,6.14,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744649659880,6.14,1628.7,1628.6,6.92304]
["bitfinex","ETHUSD",1744649660050,6.14,1628.7,1628.6,0.7828]
["bitfinex","ETHUSD",1744649660560,6.14,1628.7,1628.4,7.35087731]
["bitfinex","ETHUSD",1744649660761,6.14,1628.7,1628.5,6.14054]
["bitfinex","ETHUSD",1744649660980,6.14,1628.7,1628.5,6.14048]
["bitfinex","ETHUSD",1744649661154,6.14,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744649662147,12.27851,1628.9,1628.6,6.14024]
["bitfinex","ETHUSD",1744649662351,6.13918,1628.9,1628.6,12.28037]
["bitfinex","ETHUSD",1744649662547,12.27846,1628.9,1628.6,6.14013]
["bitfinex","ETHUSD",1744649663057,18.41767,1629.0,1628.6,12.34165653]
["bitfinex","ETHUSD",1744649663261,12.27879,1629.0,1628.7,6.13976]
["bitfinex","ETHUSD",1744649663582,12.27879,1629.0,1628.7,12.27951]
["bitfinex","ETHUSD",1744649663949,0.05,1630.4,1629.4,0.7888]
["bitfinex","ETHUSD",1744649664154,0.05,1630.4,1630.3,6.92264]
["bitfinex","ETHUSD",1744649664359,0.05,1630.4,1630.3,15.17243308]
["bitfinex","ETHUSD",1744649664585,0.05,1630.4,1630.3,8.59286421]
["bitfinex","ETHUSD",1744649664586,1e-05,1630.4,1630.3,8.59286421]
["bitfinex","ETHUSD",1744649665287,1e-05,1630.4,1630.3,6.92264]
["bitfinex","ETHUSD",1744649665988,1e-05,1630.4,1630.0,6.90861]
["bitfinex","ETHUSD",1744649666186,1e-05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744649666788,1e-05,1630.4,1630.2,12.26812]
["bitfinex","ETHUSD",1744649666960,1e-05,1630.4,1630.2,6.13402]
["bitfinex","ETHUSD",1744649667365,1e-05,1630.4,1630.2,6.747422]
["bitfinex","ETHUSD",1744649667874,1e-05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744649671001,1e-05,1630.4,1630.3,6.1951683]
["bitfinex","ETHUSD",1744649671182,1e-05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744649672186,1e-05,1630.4,1630.3,9.88317949]
["bitfinex","ETHUSD",1744649672370,1e-05,1630.4,1630.3,12.35283964]
["bitfinex","ETHUSD",1744649673972,1e-05,1630.4,1630.3,15.35283964]
["bitfinex","ETHUSD",1744649675199,6.902,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1744649675503,0.762,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1744649676071,0.762,1631.3,1631.1,12.26146]
["bitfinex","ETHUSD",1744649676314,0.762,1631.3,1631.1,12.26143]
["bitfinex","ETHUSD",1744649676517,0.762,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1744649676686,0.762,1631.6,1631.3,6.13008]
["bitfinex","ETHUSD",1744649676890,0.762,1631.6,1630.9,3.74651249]
["bitfinex","ETHUSD",1744649677202,0.762,1631.3,1631.1,6.13075]
["bitfinex","ETHUSD",1744649677418,0.762,1631.3,1631.0,6.13092]
["bitfinex","ETHUSD",1744649677626,0.762,1631.3,1630.9,6.13154]
["bitfinex","ETHUSD",1744649677832,6.89219,1631.3,1630.9,12.26296]
["bitfinex","ETHUSD",1744649677990,6.89219,1631.3,1630.9,12.26284]
["bitfinex","ETHUSD",1744649678389,0.762,1631.3,1630.8,6.13187]
["bitfinex","ETHUSD",1744649678597,6.13057,1631.2,1630.8,6.13191]
["bitfinex","ETHUSD",1744649678796,12.26136,1631.2,1630.8,6.13191]
["bitfinex","ETHUSD",1744649679014,6.13096,1631.1,1630.7,6.13222]
["bitfinex","ETHUSD",1744649680000,6.13096,1631.1,1630.7,12.26443]
["bitfinex","ETHUSD",1744649680206,6.13096,1631.1,1630.7,12.26442]
["bitfinex","ETHUSD",1744649680406,12.26199,1631.1,1630.7,6.13221]
["bitfinex","ETHUSD",1744649680620,6.13126,1631.0,1630.6,10.64700249]
["bitfinex","ETHUSD",1744649680814,6.13126,1631.0,1630.6,10.64707249]
["bitfinex","ETHUSD",1744649681019,0.7981,1631.0,1630.6,3.74651249]
["bitfinex","ETHUSD",1744649681217,6.13171,1630.9,1630.6,3.74651249]
["bitfinex","ETHUSD",1744649681703,6.13171,1630.9,1630.6,9.87919249]
["bitfinex","ETHUSD",1744649681903,6.13171,1630.9,1630.6,3.74651249]
["bitfinex","ETHUSD",1744649682117,6.13171,1630.9,1630.6,9.87917249]
["bitfinex","ETHUSD",1744649682428,6.9294,1631.0,1630.6,16.01176249]
["bitfinex","ETHUSD",1744649682635,6.13168,1630.9,1630.6,9.87910249]
["bitfinex","ETHUSD",1744649682794,12.2636,1630.9,1630.6,3.74651249]
["bitfinex","ETHUSD",1744649682988,6.13168,1630.9,1630.6,3.74651249]
["bitfinex","ETHUSD",1744649683193,6.13168,1630.9,1630.4,12.26672]
["bitfinex","ETHUSD",1744649683194,6.13207,1630.8,1630.4,12.26672]
["bitfinex","ETHUSD",1744649683422,6.13195,1630.8,1630.4,6.13336]
["bitfinex","ETHUSD",1744649683633,6.13245,1630.7,1630.4,12.2667]
["bitfinex","ETHUSD",1744649683947,6.13284,1630.6,1630.3,9.88025249]
["bitfinex","ETHUSD",1744649684113,6.13346,1630.4,1630.2,0.46707505]
["bitfinex","ETHUSD",1744649684427,6.13401,1630.3,1630.0,3.74651249]
["bitfinex","ETHUSD",1744649684622,6.13415,1630.3,1630.0,3.74651249]
["bitfinex","ETHUSD",1744649684822,6.13447,1630.2,1629.9,6.13529]
["bitfinex","ETHUSD",1744649685190,6.13442,1630.2,1629.9,6.13529]
["bitfinex","ETHUSD",1744649685625,6.13436,1630.2,1629.8,6.92732]
["bitfinex","ETHUSD",1744649685924,6.13436,1630.2,1629.9,6.19652693]
["bitfinex","ETHUSD",1744649686097,6.13436,1630.2,1629.9,12.33172693]
["bitfinex","ETHUSD",1744649686428,12.26808,1630.3,1629.9,6.13518]
["bitfinex","ETHUSD",1744649686629,12.26808,1630.3,1629.9,12.33174692]
["bitfinex","ETHUSD",1744649686793,6.134,1630.3,1629.9,6.19667692]
["bitfinex","ETHUSD",1744649686993,6.134,1630.3,1630.0,6.13495]
["bitfinex","ETHUSD",1744649687199,6.13441,1630.2,1629.9,6.13533]
["bitfinex","ETHUSD",1744649687495,12.2688,1630.2,1629.9,6.13522]
["bitfinex","ETHUSD",1744649687695,6.14,1630.4,1629.8,13.0723396]
["bitfinex","ETHUSD",1744649687909,12.27355,1630.4,1630.1,6.13454]
["bitfinex","ETHUSD",1744649688198,6.14,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744649688432,0.7678,1630.6,1630.3,16.01419249]
["bitfinex","ETHUSD",1744649688611,18.40495,1630.7,1630.3,16.01411249]
["bitfinex","ETHUSD",1744649688912,6.13309,1630.5,1630.3,3.74651249]
["bitfinex","ETHUSD",1744649689116,6.13302,1630.6,1630.3,9.88031249]
["bitfinex","ETHUSD",1744649689331,8.062335,1630.7,1630.1,9.77033403]
["bitfinex","ETHUSD",1744649689332,6.13343,1630.5,1630.1,9.77033403]
["bitfinex","ETHUSD",1744649689511,6.13357,1630.4,1630.1,15.90479403]
["bitfinex","ETHUSD",1744649689716,6.13279,1630.6,1630.2,6.13417]
["bitfinex","ETHUSD",1744649689916,12.26577,1630.6,1630.2,12.26827]
["bitfinex","ETHUSD",1744649690115,6.13314,1630.5,1630.2,6.1341]
["bitfinex","ETHUSD",1744649690325,6.13314,1630.5,1630.2,12.2682]
["bitfinex","ETHUSD",1744649690527,12.26569,1630.6,1630.2,12.2682]
["bitfinex","ETHUSD",1744649690828,12.27244,1630.7,1630.3,15.90333403]
["bitfinex","ETHUSD",1744649691204,12.27244,1630.7,1630.4,6.13344]
["bitfinex","ETHUSD",1744649691414,18.405,1630.7,1630.4,6.13344]
["bitfinex","ETHUSD",1744649691615,18.405,1630.7,1630.3,15.90333403]
["bitfinex","ETHUSD",1744649691815,6.13289,1630.6,1630.3,3.63590403]
["bitfinex","ETHUSD",1744649692023,6.13289,1630.6,1630.3,10.29208547]
["bitfinex","ETHUSD",1744649692205,6.13315,1630.5,1630.3,3.63590403]
["bitfinex","ETHUSD",1744649692809,12.26658,1630.5,1630.3,3.63590403]
["bitfinex","ETHUSD",1744649693005,6.13315,1630.5,1630.3,3.63590403]
["bitfinex","ETHUSD",1744649693407,6.13277,1630.6,1630.3,9.76973403]
["bitfinex","ETHUSD",1744649693837,6.13309,1630.5,1630.3,3.63590403]
["bitfinex","ETHUSD",1744649694238,6.13277,1630.6,1630.3,9.76969403]
["bitfinex","ETHUSD",1744649694412,12.27244,1630.7,1630.4,6.13342]
["bitfinex","ETHUSD",1744649694615,6.13281,1630.6,1630.3,9.76961403]
["bitfinex","ETHUSD",1744649694838,6.13281,1630.6,1630.3,9.76946403]
["bitfinex","ETHUSD",1744649695309,12.26572,1630.6,1630.3,9.76946403]
["bitfinex","ETHUSD",1744649695506,6.13271,1630.6,1630.3,3.63590403]
["bitfinex","ETHUSD",1744649696044,12.26579,1630.6,1630.3,9.76971403]
["bitfinex","ETHUSD",1744649696216,6.13271,1630.6,1630.3,9.76971403]
["bitfinex","ETHUSD",1744649696545,18.40501,1630.7,1630.4,6.13334]
["bitfinex","ETHUSD",1744649696711,6.13272,1630.6,1630.3,9.76962403]
["bitfinex","ETHUSD",1744649696911,6.13272,1630.6,1630.3,15.90333403]
["bitfinex","ETHUSD",1744649697139,6.13272,1630.6,1630.3,9.76961403]
["bitfinex","ETHUSD",1744649697518,6.13272,1630.6,1630.3,17.56118983]
["bitfinex","ETHUSD",1744649697722,6.14,1630.7,1630.5,3.63590403]
["bitfinex","ETHUSD",1744649698029,12.27254,1630.7,1630.5,3.63590403]
["bitfinex","ETHUSD",1744649698709,18.40502,1630.7,1630.5,3.63590403]
["bitfinex","ETHUSD",1744649698910,6.1332,1630.5,1630.2,6.13409]
["bitfinex","ETHUSD",1744649699126,6.1332,1630.5,1630.2,12.26819]
["bitfinex","ETHUSD",1744649699322,12.26565,1630.6,1630.2,12.26819]
["bitfinex","ETHUSD",1744649699711,6.912,1630.7,1630.2,6.13409]
["bitfinex","ETHUSD",1744649699909,6.1332,1630.5,1630.2,12.2682]
["bitfinex","ETHUSD",1744649700128,12.26653,1630.5,1630.2,6.13409]
["bitfinex","ETHUSD",1744649700439,12.26653,1630.5,1627.5,29.75742248]
["bitfinex","ETHUSD",1744649700440,6.13397,1630.3,1630.0,6.13489]
["bitfinex","ETHUSD",1744649700832,0.7664,1630.4,1630.1,6.13456]
["bitfinex","ETHUSD",1744649701029,6.89997,1630.4,1630.1,6.13456]
["bitfinex","ETHUSD",1744649701211,6.14,1630.5,1630.3,6.13384]
["bitfinex","ETHUSD",1744649701541,6.14,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1744649701744,16.03916,1630.6,1630.0,6.13486]
["bitfinex","ETHUSD",1744649701948,9.9064,1630.6,1630.1,6.13454]
["bitfinex","ETHUSD",1744649702130,7.12395,1630.5,1630.2,6.13411]
["bitfinex","ETHUSD",1744649702316,6.13331,1630.5,1630.2,6.13408]
["bitfinex","ETHUSD",1744649702646,6.1336,1630.4,1630.1,3.63590403]
["bitfinex","ETHUSD",1744649702848,6.1336,1630.4,1630.1,9.77046403]
["bitfinex","ETHUSD",1744649703155,6.13391,1630.3,1630.1,3.63590403]
["bitfinex","ETHUSD",1744649703347,6.13309,1630.5,1629.9,9.77118403]
["bitfinex","ETHUSD",1744649703549,6.13407,1630.3,1630.0,6.13492]
["bitfinex","ETHUSD",1744649703755,19.020549,1630.4,1630.0,12.26979]
["bitfinex","ETHUSD",1744649703933,12.27347,1630.4,1630.1,3.69724566]
["bitfinex","ETHUSD",1744649704138,12.27347,1630.4,1630.1,3.63590403]
["bitfinex","ETHUSD",1744649704445,18.4073,1630.4,1630.1,9.77047403]
["bitfinex","ETHUSD",1744649704619,6.14,1630.4,1630.1,9.83181154]
["bitfinex","ETHUSD",1744649704821,13.03917,1630.6,1630.3,6.13384]
["bitfinex","ETHUSD",1744649705028,6.14,1630.6,1630.3,6.13384]
["bitfinex","ETHUSD",1744649705216,6.14,1630.6,1630.3,9.76974403]
["bitfinex","ETHUSD",1744649705409,6.14,1630.6,1630.4,6.19463296]
["bitfinex","ETHUSD",1744649705731,12.27271,1630.6,1630.3,9.76965403]
["bitfinex","ETHUSD",1744649705932,6.14,1630.6,1630.3,4.75651794]
["bitfinex","ETHUSD",1744649706246,6.14,1630.6,1630.4,6.13336]
["bitfinex","ETHUSD",1744649706442,6.14,1630.6,1630.5,6.13308]
["bitfinex","ETHUSD",1744649706643,6.14,1630.6,1630.5,9.76898403]
["bitfinex","ETHUSD",1744649706820,12.27172,1630.9,1630.6,6.13259]
["bitfinex","ETHUSD",1744649707023,12.27172,1630.9,1630.6,6.90009]
["bitfinex","ETHUSD",1744649707414,18.40353,1630.9,1630.6,6.90009]
["bitfinex","ETHUSD",1744649707644,6.13203,1630.8,1630.6,0.7675]
["bitfinex","ETHUSD",1744649708154,12.26417,1630.8,1630.5,9.76885403]
["bitfinex","ETHUSD",1744649708355,6.13203,1630.8,1630.5,9.76885403]
["bitfinex","ETHUSD",1744649708556,6.13203,1630.8,1630.5,16.96021943]
["bitfinex","ETHUSD",1744649708756,6.13203,1630.8,1630.5,4.69428943]
["bitfinex","ETHUSD",1744649708957,12.26436,1630.8,1630.5,4.69428943]
["bitfinex","ETHUSD",1744649709331,12.26436,1630.8,1630.5,10.82724943]
["bitfinex","ETHUSD",1744649709540,6.13203,1630.8,1630.5,10.82724943]
["bitfinex","ETHUSD",1744649709736,6.14,1630.9,1630.4,6.94833]
["bitfinex","ETHUSD",1744649709935,6.13203,1630.8,1630.5,4.0]
["bitfinex","ETHUSD",1744649710161,6.13203,1630.8,1630.5,10.13308]
["bitfinex","ETHUSD",1744649710327,12.26415,1630.8,1630.5,10.13308]
["bitfinex","ETHUSD",1744649710522,6.14,1630.9,1630.7,6.13199]
["bitfinex","ETHUSD",1744649710722,12.2709,1631.1,1630.8,12.2638]
["bitfinex","ETHUSD",1744649710945,12.2709,1631.1,1630.8,6.19316345]
["bitfinex","ETHUSD",1744649711124,6.14,1631.1,1630.8,6.19316345]
["bitfinex","ETHUSD",1744649711329,12.27016,1631.3,1630.9,6.1313]
["bitfinex","ETHUSD",1744649711622,12.27016,1631.3,1630.8,6.13175]
["bitfinex","ETHUSD",1744649711623,6.13078,1631.2,1630.8,6.13175]
["bitfinex","ETHUSD",1744649711822,6.13098,1631.1,1630.8,7.17863857]
["bitfinex","ETHUSD",1744649712046,6.13098,1631.1,1630.7,10.46934573]
["bitfinex","ETHUSD",1744649712226,6.1312,1631.0,1630.7,16.60153573]
["bitfinex","ETHUSD",1744649712635,6.13169,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744649712843,12.27169,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744649713538,6.13197,1630.8,1630.5,15.90186403]
["bitfinex","ETHUSD",1744649713739,18.40351,1630.9,1630.6,10.1327]
["bitfinex","ETHUSD",1744649713933,12.27169,1630.9,1630.6,10.1327]
["bitfinex","ETHUSD",1744649714160,12.27169,1630.9,1630.6,4.0]
["bitfinex","ETHUSD",1744649714460,6.13202,1630.8,1630.6,4.0]
["bitfinex","ETHUSD",1744649714666,12.27169,1630.9,1630.6,4.0]
["bitfinex","ETHUSD",1744649714859,12.27169,1630.9,1630.6,10.13268]
["bitfinex","ETHUSD",1744649715064,12.27169,1630.9,1630.6,4.0]
["bitfinex","ETHUSD",1744649715267,6.13206,1630.8,1630.6,4.0]
["bitfinex","ETHUSD",1744649715464,12.27168,1630.9,1630.6,10.13263]
["bitfinex","ETHUSD",1744649715664,6.13233,1630.7,1630.6,4.0]
["bitfinex","ETHUSD",1744649716029,6.13233,1630.7,1630.4,6.13336]
["bitfinex","ETHUSD",1744649716235,6.14,1630.7,1630.5,6.13295]
["bitfinex","ETHUSD",1744649716429,12.27244,1630.7,1630.4,6.13333]
["bitfinex","ETHUSD",1744649716665,12.27244,1630.7,1630.3,0.85992816]
["bitfinex","ETHUSD",1744649716666,6.13273,1630.6,1630.3,13.06598]
["bitfinex","ETHUSD",1744649716829,6.13273,1630.6,1630.4,4.0]
["bitfinex","ETHUSD",1744649717433,6.13308,1630.5,1630.4,4.0]
["bitfinex","ETHUSD",1744649717628,16.04458,1630.5,1630.4,4.0]
["bitfinex","ETHUSD",1744649717860,13.04458,1630.5,1630.4,4.0]
["bitfinex","ETHUSD",1744649718061,6.9115,1630.5,1630.4,4.0]
["bitfinex","ETHUSD",1744649718367,13.04458,1630.5,1630.4,4.0]
["bitfinex","ETHUSD",1744649718539,8.936823,1630.5,1630.0,6.13481]
["bitfinex","ETHUSD",1744649718734,12.26754,1630.4,1630.1,4.0]
["bitfinex","ETHUSD",1744649719135,12.26754,1630.4,1630.0,12.26965]
["bitfinex","ETHUSD",1744649719361,13.04465,1630.5,1629.9,6.90564]
["bitfinex","ETHUSD",1744649719544,6.13358,1630.4,1630.0,0.690564]
["bitfinex","ETHUSD",1744649719746,6.9047,1630.5,1630.2,6.13421]
["bitfinex","ETHUSD",1744649719939,6.13365,1630.4,1630.1,6.13455]
["bitfinex","ETHUSD",1744649720137,6.13365,1630.4,1630.1,6.13444]
["bitfinex","ETHUSD",1744649720338,12.26583,1630.6,1630.2,6.13402]
["bitfinex","ETHUSD",1744649720540,6.13275,1630.6,1630.3,6.13362]
["bitfinex","ETHUSD",1744649720743,6.93699,1630.7,1630.4,6.13312]
["bitfinex","ETHUSD",1744649720942,13.06949,1630.7,1630.3,12.2675]
["bitfinex","ETHUSD",1744649721147,6.13283,1630.6,1630.3,6.13369]
["bitfinex","ETHUSD",1744649721365,9.14,1630.8,1630.4,0.67469867]
["bitfinex","ETHUSD",1744649721366,6.14,1630.8,1630.4,0.67469867]
["bitfinex","ETHUSD",1744649721663,6.92951,1631.0,1630.6,6.13251]
["bitfinex","ETHUSD",1744649721865,0.7982,1631.0,1630.7,6.1322]
["bitfinex","ETHUSD",1744649722072,6.92951,1631.0,1630.7,6.1322]
["bitfinex","ETHUSD",1744649722273,6.13159,1630.9,1630.6,6.13271]
["bitfinex","ETHUSD",1744649722465,6.13159,1630.9,1630.6,6.13259]
["bitfinex","ETHUSD",1744649722668,6.13159,1630.9,1630.7,0.613259]
["bitfinex","ETHUSD",1744649723167,6.13195,1630.8,1630.5,6.95368]
["bitfinex","ETHUSD",1744649723338,12.26348,1630.9,1630.5,13.08665]
["bitfinex","ETHUSD",1744649723637,6.13159,1630.9,1630.5,13.08665]
["bitfinex","ETHUSD",1744649723838,6.1322,1630.8,1630.5,0.8208]
["bitfinex","ETHUSD",1744649724037,6.1322,1630.8,1630.6,4.0]
["bitfinex","ETHUSD",1744649724239,6.13233,1630.7,1630.6,4.0]
["bitfinex","ETHUSD",1744649724570,6.91043,1630.7,1630.6,4.0]
["bitfinex","ETHUSD",1744649724738,13.05043,1630.7,1630.6,4.0]
["bitfinex","ETHUSD",1744649725141,6.13286,1630.6,1630.4,4.0]
["bitfinex","ETHUSD",1744649725349,13.05046,1630.7,1630.4,4.0]
["bitfinex","ETHUSD",1744649725538,13.05046,1630.7,1629.9,12.77110403]
["bitfinex","ETHUSD",1744649725539,7.2727,1630.3,1629.5,6.9750959]
["bitfinex","ETHUSD",1744649725738,6.137,1629.5,1629.1,8.9554432]
["bitfinex","ETHUSD",1744649725979,13.08305,1629.6,1629.1,15.0936532]
["bitfinex","ETHUSD",1744649726138,3.2024954,1629.6,1629.2,4.0]
["bitfinex","ETHUSD",1744649726340,6.13718,1629.5,1629.2,4.0]
["bitfinex","ETHUSD",1744649726666,12.27429,1629.5,1629.3,7.75702224]
["bitfinex","ETHUSD",1744649726867,6.13722,1629.4,1629.3,7.75702224]
["bitfinex","ETHUSD",1744649727969,9.13575,1629.8,1629.3,7.75702224]
["bitfinex","ETHUSD",1744649728175,6.13666,1629.6,1629.3,7.75702224]
["bitfinex","ETHUSD",1744649728371,6.59715804,1629.7,1629.3,8.53272446]
["bitfinex","ETHUSD",1744649728753,12.73352804,1629.7,1629.3,8.53272446]
["bitfinex","ETHUSD",1744649728949,6.13648,1629.6,1629.3,8.53272446]
["bitfinex","ETHUSD",1744649729275,6.13701,1629.5,1629.3,8.53272446]
["bitfinex","ETHUSD",1744649729676,0.46103804,1629.7,1629.1,0.8212]
["bitfinex","ETHUSD",1744649729971,6.13767,1629.3,1629.0,7.211]
["bitfinex","ETHUSD",1744649730138,6.13767,1629.3,1629.1,4.0]
["bitfinex","ETHUSD",1744649730342,6.13728,1629.4,1629.1,0.06137566]
["bitfinex","ETHUSD",1744649730580,6.13781,1629.3,1629.0,7.211]
["bitfinex","ETHUSD",1744649730784,6.13781,1629.3,1629.0,8.01353]
["bitfinex","ETHUSD",1744649730785,6.13798,1629.2,1629.0,8.01353]
["bitfinex","ETHUSD",1744649730979,12.27573,1629.3,1629.0,8.01353]
["bitfinex","ETHUSD",1744649731143,12.27566,1629.3,1629.0,8.01353]
["bitfinex","ETHUSD",1744649731339,6.13815,1629.2,1629.0,8.01353]
["bitfinex","ETHUSD",1744649731574,6.13835,1629.1,1628.9,0.8143]
["bitfinex","ETHUSD",1744649732151,6.13798,1629.2,1628.7,0.815]
["bitfinex","ETHUSD",1744649732465,12.27888,1628.9,1628.7,4.815]
["bitfinex","ETHUSD",1744649732671,6.13948,1628.8,1628.7,4.0]
["bitfinex","ETHUSD",1744649733778,6.14001,1628.7,1628.5,0.7977]
["bitfinex","ETHUSD",1744649734344,6.14024,1628.6,1628.5,0.7977]
["bitfinex","ETHUSD",1744649734553,6.14001,1628.7,1628.5,4.7977]
["bitfinex","ETHUSD",1744649734758,6.14001,1628.7,1628.5,0.7977]
["bitfinex","ETHUSD",1744649735442,12.28011,1628.7,1628.5,0.7977]
["bitfinex","ETHUSD",1744649735646,6.14001,1628.7,1628.5,0.7977]
["bitfinex","ETHUSD",1744649736079,12.28005,1628.7,1628.5,0.7977]
["bitfinex","ETHUSD",1744649736278,6.14001,1628.7,1628.5,0.7977]
["bitfinex","ETHUSD",1744649736776,6.14118,1628.4,1628.2,0.8321]
["bitfinex","ETHUSD",1744649736956,6.14118,1628.4,1628.3,4.0]
["bitfinex","ETHUSD",1744649737277,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649738003,12.2832,1628.3,1628.1,4.05]
["bitfinex","ETHUSD",1744649738292,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649738779,6.14154,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744649739279,13.09795,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744649739668,14.407745,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744649739977,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649740180,6.14138,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744649740552,8.266575,1628.4,1628.1,6.19198]
["bitfinex","ETHUSD",1744649740878,14.407745,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744649741075,6.14139,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744649741393,12.28295,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744649741551,12.28302,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744649741754,6.14139,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744649741974,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649742148,6.93855,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649742354,13.69531913,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649742851,20.91231913,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649743172,23.29555,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649743478,26.38332355,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649743780,26.37332355,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649743984,19.16632355,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649744379,26.37332355,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649744582,13.07855,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649750174,6.9368,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649750381,6.14,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649750579,12.28175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649750778,6.14,1628.2,1628.1,6.19212]
["bitfinex","ETHUSD",1744649751293,6.14,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649752205,7.368146,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649752365,6.14,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649752572,6.14,1628.2,1628.1,6.19212]
["bitfinex","ETHUSD",1744649752886,0.7561,1628.4,1628.1,6.19207]
["bitfinex","ETHUSD",1744649753084,6.89716,1628.4,1628.1,6.19207]
["bitfinex","ETHUSD",1744649753287,6.89716,1628.4,1628.1,12.33414]
["bitfinex","ETHUSD",1744649753485,12.28069,1628.5,1628.2,6.1417]
["bitfinex","ETHUSD",1744649753680,12.28069,1628.5,1628.2,6.14164]
["bitfinex","ETHUSD",1744649754375,6.14,1628.7,1628.4,6.14099]
["bitfinex","ETHUSD",1744649754575,6.14,1628.7,1628.5,6.14046]
["bitfinex","ETHUSD",1744649754775,13.11253,1628.8,1628.5,6.14046]
["bitfinex","ETHUSD",1744649755000,19.25221,1628.8,1628.5,6.14046]
["bitfinex","ETHUSD",1744649755408,13.11253,1628.8,1628.5,6.14046]
["bitfinex","ETHUSD",1744649755574,13.11253,1628.8,1628.4,6.14091]
["bitfinex","ETHUSD",1744649755575,6.14028,1628.6,1628.3,6.94578]
["bitfinex","ETHUSD",1744649755976,6.14028,1628.6,1628.3,13.08706]
["bitfinex","ETHUSD",1744649756175,6.14028,1628.6,1628.3,6.14135]
["bitfinex","ETHUSD",1744649756404,6.14028,1628.6,1628.3,6.14125]
["bitfinex","ETHUSD",1744649756776,12.28016,1628.7,1628.3,12.2825]
["bitfinex","ETHUSD",1744649757003,6.14026,1628.6,1628.3,6.14125]
["bitfinex","ETHUSD",1744649757203,6.14069,1628.5,1628.2,12.28329]
["bitfinex","ETHUSD",1744649757505,1.228022,1628.6,1628.3,6.14107]
["bitfinex","ETHUSD",1744649757710,12.28011,1628.7,1628.4,6.14089]
["bitfinex","ETHUSD",1744649758207,6.14004,1628.7,1628.4,6.14089]
["bitfinex","ETHUSD",1744649758406,19.75648368,1628.8,1628.3,12.28263]
["bitfinex","ETHUSD",1744649758609,6.14007,1628.7,1628.3,6.1411]
["bitfinex","ETHUSD",1744649758911,12.28002,1628.7,1628.3,12.2826]
["bitfinex","ETHUSD",1744649759105,6.14027,1628.6,1628.3,6.1413]
["bitfinex","ETHUSD",1744649759479,6.14027,1628.6,1628.3,12.28245]
["bitfinex","ETHUSD",1744649759676,6.14,1628.7,1628.4,6.14088]
["bitfinex","ETHUSD",1744649759878,6.14,1628.7,1628.4,6.93066]
["bitfinex","ETHUSD",1744649760129,6.14,1630.3,1628.8,0.7898]
["bitfinex","ETHUSD",1744649760290,0.7533,1630.4,1629.7,6.13609]
["bitfinex","ETHUSD",1744649760613,0.31970945,1630.2,1629.9,6.13533]
["bitfinex","ETHUSD",1744649760815,9.78336968,1630.3,1629.8,6.13557]
["bitfinex","ETHUSD",1744649761133,0.8229,1630.0,1629.6,3.0]
["bitfinex","ETHUSD",1744649761331,3.64940968,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1744649761535,0.8229,1630.0,1629.7,10.13596]
["bitfinex","ETHUSD",1744649761821,0.8229,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744649761991,0.8229,1630.0,1629.8,6.13555]
["bitfinex","ETHUSD",1744649762183,0.8229,1630.0,1629.8,12.27109]
["bitfinex","ETHUSD",1744649762611,0.8229,1630.0,1629.8,6.13554]
["bitfinex","ETHUSD",1744649762811,0.8229,1630.0,1629.8,12.2711]
["bitfinex","ETHUSD",1744649763111,0.8229,1630.0,1629.8,6.13554]
["bitfinex","ETHUSD",1744649763483,0.8229,1630.0,1629.8,6.1357]
["bitfinex","ETHUSD",1744649763680,0.8161,1630.3,1629.7,0.7855]
["bitfinex","ETHUSD",1744649764013,0.8161,1630.3,1630.1,6.13423]
["bitfinex","ETHUSD",1744649765113,0.8161,1630.3,1630.0,6.13491]
["bitfinex","ETHUSD",1744649765290,0.8161,1630.3,1630.0,12.26982]
["bitfinex","ETHUSD",1744649765483,0.8161,1630.3,1630.1,6.13443]
["bitfinex","ETHUSD",1744649765883,0.8161,1630.3,1629.9,6.13529]
["bitfinex","ETHUSD",1744649766085,6.95007,1630.3,1629.9,12.27044]
["bitfinex","ETHUSD",1744649766392,6.95007,1630.3,1629.7,0.7855]
["bitfinex","ETHUSD",1744649766393,0.695007,1630.2,1630.1,6.13459]
["bitfinex","ETHUSD",1744649766591,0.8161,1630.3,1630.1,12.26918]
["bitfinex","ETHUSD",1744649766799,0.8161,1630.3,1629.9,6.13534]
["bitfinex","ETHUSD",1744649766800,0.8056,1630.5,1630.0,6.13496]
["bitfinex","ETHUSD",1744649767000,0.8056,1630.5,1629.9,6.13534]
["bitfinex","ETHUSD",1744649767310,0.8056,1630.5,1630.2,6.1341]
["bitfinex","ETHUSD",1744649767517,6.93869,1630.5,1630.2,6.1341]
["bitfinex","ETHUSD",1744649767683,12.967529,1630.4,1630.0,6.13478]
["bitfinex","ETHUSD",1744649768015,12.967639,1630.4,1629.9,6.13527]
["bitfinex","ETHUSD",1744649768197,6.13461,1630.1,1629.8,6.13568]
["bitfinex","ETHUSD",1744649768399,0.8012,1630.0,1629.7,12.27197]
["bitfinex","ETHUSD",1744649768695,6.14,1629.9,1629.8,6.13557]
["bitfinex","ETHUSD",1744649769216,6.14,1629.9,1629.7,12.27191]
["bitfinex","ETHUSD",1744649769395,6.754,1629.9,1629.7,12.27191]
["bitfinex","ETHUSD",1744649769595,6.754,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1744649769980,6.754,1629.9,1629.6,3.0]
["bitfinex","ETHUSD",1744649770291,6.13729,1629.4,1629.0,6.13847]
["bitfinex","ETHUSD",1744649770495,4.19940968,1629.7,1629.2,6.13798]
["bitfinex","ETHUSD",1744649770496,6.9393,1629.3,1629.2,6.13798]
["bitfinex","ETHUSD",1744649770821,7.63323,1629.3,1629.2,6.13798]
["bitfinex","ETHUSD",1744649771015,7.63323,1629.3,1629.1,6.13821]
["bitfinex","ETHUSD",1744649771218,7.63323,1629.3,1628.7,3.8023]
["bitfinex","ETHUSD",1744649771385,12.27799,1629.2,1628.9,4.0]
["bitfinex","ETHUSD",1744649771822,6.1385,1629.1,1628.7,13.08184]
["bitfinex","ETHUSD",1744649772003,7.980149,1629.1,1628.7,12.27954]
["bitfinex","ETHUSD",1744649772311,14.118719,1629.1,1628.7,12.27945]
["bitfinex","ETHUSD",1744649772512,7.980149,1629.1,1628.8,4.0]
["bitfinex","ETHUSD",1744649772714,6.139,1629.0,1628.8,4.0]
["bitfinex","ETHUSD",1744649772917,7.51361,1628.9,1628.8,4.0]
["bitfinex","ETHUSD",1744649773093,18.632871,1628.9,1628.2,6.9364]
["bitfinex","ETHUSD",1744649773422,6.13961,1628.8,1628.4,6.14077]
["bitfinex","ETHUSD",1744649773617,6.13954,1628.8,1628.4,6.1408]
["bitfinex","ETHUSD",1744649773785,8.943761,1628.9,1628.4,6.1408]
["bitfinex","ETHUSD",1744649773992,8.943761,1628.9,1628.7,6.1397]
["bitfinex","ETHUSD",1744649773993,6.14,1628.9,1628.7,6.1397]
["bitfinex","ETHUSD",1744649774306,0.8331,1629.1,1628.7,6.75364]
["bitfinex","ETHUSD",1744649774704,6.97147,1629.1,1628.7,6.75364]
["bitfinex","ETHUSD",1744649774882,6.97147,1629.1,1628.7,6.13967]
["bitfinex","ETHUSD",1744649775302,6.13884,1629.0,1628.6,12.28034]
["bitfinex","ETHUSD",1744649775532,0.8331,1629.1,1628.7,6.13964]
["bitfinex","ETHUSD",1744649775737,3.69393,1629.3,1628.6,0.752]
["bitfinex","ETHUSD",1744649775738,6.13897,1629.0,1628.6,0.752]
["bitfinex","ETHUSD",1744649776045,6.13986,1628.7,1628.4,6.89442]
["bitfinex","ETHUSD",1744649776337,6.14024,1628.6,1628.5,4.0]
["bitfinex","ETHUSD",1744649776899,6.14135,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744649777138,12.28254,1628.4,1628.2,4.0]
["bitfinex","ETHUSD",1744649777844,6.14138,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744649778004,13.11299,1628.5,1628.1,6.19193]
["bitfinex","ETHUSD",1744649778203,8.283479,1628.5,1628.2,6.14161]
["bitfinex","ETHUSD",1744649778405,6.14155,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744649778821,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649779711,6.14,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744649780049,12.28166,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744649780206,6.14,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744649781650,6.14,1628.3,1628.2,6.94425]
["bitfinex","ETHUSD",1744649782438,6.14,1628.5,1628.2,6.94425]
["bitfinex","ETHUSD",1744649782610,6.14,1628.5,1628.3,6.14112]
["bitfinex","ETHUSD",1744649782843,6.14,1628.5,1628.3,12.28238]
["bitfinex","ETHUSD",1744649783043,6.14,1628.5,1628.3,6.14112]
["bitfinex","ETHUSD",1744649783248,6.14,1628.5,1628.3,12.28235]
["bitfinex","ETHUSD",1744649783571,12.28065,1628.5,1628.2,6.94417]
["bitfinex","ETHUSD",1744649783785,6.14,1628.5,1628.2,0.8025]
["bitfinex","ETHUSD",1744649784016,6.14,1628.5,1628.3,6.14116]
["bitfinex","ETHUSD",1744649784285,12.89465,1628.5,1628.1,6.19203]
["bitfinex","ETHUSD",1744649784437,12.89465,1628.5,1628.1,6.19199]
["bitfinex","ETHUSD",1744649784784,6.14,1628.5,1628.3,12.2826]
["bitfinex","ETHUSD",1744649785077,6.14,1628.5,1628.3,12.28258]
["bitfinex","ETHUSD",1744649785281,6.14,1628.5,1628.3,6.14124]
["bitfinex","ETHUSD",1744649785639,12.28063,1628.5,1628.1,6.19182]
["bitfinex","ETHUSD",1744649785840,6.14148,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744649786090,13.05255,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744649786239,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649787186,0.7702,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744649787355,6.91132,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744649787548,15.0945483,1628.4,1628.1,6.19211]
["bitfinex","ETHUSD",1744649787736,2.8122083,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744649788032,6.14,1628.5,1628.1,0.05]
["bitfinex","ETHUSD",1744649788232,12.2809,1628.5,1628.2,6.14171]
["bitfinex","ETHUSD",1744649788476,18.42166,1628.5,1628.2,6.14171]
["bitfinex","ETHUSD",1744649788770,6.14105,1628.4,1628.1,6.19197]
["bitfinex","ETHUSD",1744649788986,12.28222,1628.4,1628.1,6.19197]
["bitfinex","ETHUSD",1744649789139,6.95118,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744649789461,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649789990,12.28175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744649790313,6.14491,1627.4,1627.0,6.14593]
["bitfinex","ETHUSD",1744649790502,6.09,1627.4,1627.3,4.0]
["bitfinex","ETHUSD",1744649790642,6.09,1627.4,1627.2,6.14529]
["bitfinex","ETHUSD",1744649791344,6.09,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744649791595,6.09,1627.7,1627.3,0.7895]
["bitfinex","ETHUSD",1744649791739,6.09,1627.7,1627.4,6.14443]
["bitfinex","ETHUSD",1744649791955,12.23367,1627.7,1627.3,6.93456]
["bitfinex","ETHUSD",1744649792160,6.14413,1627.6,1627.3,6.14506]
["bitfinex","ETHUSD",1744649792348,6.14461,1627.5,1627.1,6.98536]
["bitfinex","ETHUSD",1744649792711,6.14491,1627.4,1627.2,4.0]
["bitfinex","ETHUSD",1744649792858,6.14514,1627.3,1627.2,4.0]
["bitfinex","ETHUSD",1744649793046,6.09,1627.4,1627.2,10.14539]
["bitfinex","ETHUSD",1744649793246,6.09,1627.4,1627.2,12.29075]
["bitfinex","ETHUSD",1744649794292,12.23494,1627.4,1627.1,6.19586]
["bitfinex","ETHUSD",1744649794473,12.23494,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744649794474,6.09,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744649794950,6.09,1627.4,1627.2,6.14535]
["bitfinex","ETHUSD",1744649795290,6.09,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744649796337,6.09,1627.4,1627.2,6.14535]
["bitfinex","ETHUSD",1744649797156,12.23443,1627.5,1627.2,6.14535]
["bitfinex","ETHUSD",1744649797373,7.927852,1627.5,1627.1,0.05]
["bitfinex","ETHUSD",1744649797690,6.09,1627.5,1627.3,6.14502]
["bitfinex","ETHUSD",1744649798045,6.09,1627.5,1627.3,6.14501]
["bitfinex","ETHUSD",1744649798350,6.09,1627.5,1627.1,12.34151]
["bitfinex","ETHUSD",1744649798351,12.2345,1627.5,1627.1,12.34151]
["bitfinex","ETHUSD",1744649798546,6.14527,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744649798771,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649798941,13.546209,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649800068,6.09,1627.2,1627.1,6.1959]
["bitfinex","ETHUSD",1744649800236,6.09,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649801140,12.23552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649801959,13.00452,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649804061,16.55452,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649804262,19.23663752,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649805068,18.68663752,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649805669,15.68663752,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649807095,6.859,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649807276,6.09,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649807785,12.23552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649808088,6.09,1627.2,1627.1,6.1959]
["bitfinex","ETHUSD",1744649808389,12.23552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649808592,6.09,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649809591,6.09,1627.2,1627.1,6.1959]
["bitfinex","ETHUSD",1744649809781,6.09,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649809977,12.23552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649810292,6.09,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649810490,12.23552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649810893,6.09,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649811594,6.09,1627.2,1627.1,6.1959]
["bitfinex","ETHUSD",1744649811797,6.09,1627.3,1627.1,12.3418]
["bitfinex","ETHUSD",1744649811975,6.09,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1744649812993,6.09,1627.3,1627.1,6.1958]
["bitfinex","ETHUSD",1744649813197,6.09,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1744649815274,6.09,1627.6,1627.5,6.14439]
["bitfinex","ETHUSD",1744649815676,12.23346,1627.8,1627.4,6.97021]
["bitfinex","ETHUSD",1744649815875,13.456806,1627.8,1627.5,6.14426]
["bitfinex","ETHUSD",1744649816090,6.14383,1627.7,1627.3,6.145]
["bitfinex","ETHUSD",1744649816290,6.14406,1627.6,1627.3,12.29]
["bitfinex","ETHUSD",1744649816813,6.14406,1627.6,1627.3,6.14513]
["bitfinex","ETHUSD",1744649817107,12.28759,1627.7,1627.3,6.14501]
["bitfinex","ETHUSD",1744649817309,14.3280136,1627.7,1627.3,12.29002]
["bitfinex","ETHUSD",1744649817473,6.14403,1627.6,1627.3,6.14501]
["bitfinex","ETHUSD",1744649818020,12.28829,1627.6,1627.3,6.14501]
["bitfinex","ETHUSD",1744649818177,12.28829,1627.6,1627.2,13.10744]
["bitfinex","ETHUSD",1744649818572,8.116646,1627.8,1627.3,0.06145191]
["bitfinex","ETHUSD",1744649818872,6.9554146,1627.7,1627.4,6.14472]
["bitfinex","ETHUSD",1744649819104,0.8116646,1627.7,1627.3,6.14514]
["bitfinex","ETHUSD",1744649819268,6.9553846,1627.7,1627.4,6.1447]
["bitfinex","ETHUSD",1744649819468,13.0991746,1627.7,1627.3,12.2901]
["bitfinex","ETHUSD",1744649819667,18.37701,1627.8,1627.5,0.793]
["bitfinex","ETHUSD",1744649819897,12.28758,1627.7,1627.4,6.1447]
["bitfinex","ETHUSD",1744649820103,12.28747,1627.7,1627.4,6.1447]
["bitfinex","ETHUSD",1744649820262,12.28747,1627.7,1627.3,6.93812]
["bitfinex","ETHUSD",1744649820263,6.14403,1627.6,1627.3,0.793]
["bitfinex","ETHUSD",1744649820483,6.09,1627.5,1627.3,6.14495]
["bitfinex","ETHUSD",1744649820678,6.09,1627.5,1627.4,6.14477]
["bitfinex","ETHUSD",1744649820917,6.09,1627.5,1627.3,6.14495]
["bitfinex","ETHUSD",1744649821118,6.09,1627.5,1627.4,6.759265]
["bitfinex","ETHUSD",1744649821814,6.09,1627.5,1627.4,7.62660967]
["bitfinex","ETHUSD",1744649822023,6.09,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744649822701,6.09,1627.8,1627.6,12.28771]
["bitfinex","ETHUSD",1744649822913,6.09,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744649823091,6.09,1627.8,1627.6,6.14382]
["bitfinex","ETHUSD",1744649823621,6.09,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744649823926,12.23326,1627.8,1627.5,6.14428]
["bitfinex","ETHUSD",1744649824125,14.070879,1627.8,1627.5,12.28856]
["bitfinex","ETHUSD",1744649824349,6.09,1627.7,1627.4,0.8059]
["bitfinex","ETHUSD",1744649824520,6.14497,1627.4,1627.1,0.05]
["bitfinex","ETHUSD",1744649824834,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649825703,13.05995,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744649825937,19.20526,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744649826103,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649826299,12.23552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649826707,6.09,1627.2,1627.1,6.1959]
["bitfinex","ETHUSD",1744649827009,6.09,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649827220,6.09,1627.2,1627.1,6.1959]
["bitfinex","ETHUSD",1744649827403,6.09,1627.2,1627.1,8.236204]
["bitfinex","ETHUSD",1744649827602,13.0162,1627.7,1627.1,8.236204]
["bitfinex","ETHUSD",1744649827799,12.23303,1627.9,1627.5,6.14406]
["bitfinex","ETHUSD",1744649828246,18.376,1627.9,1627.5,6.14406]
["bitfinex","ETHUSD",1744649828399,12.23295,1627.9,1627.6,6.14391]
["bitfinex","ETHUSD",1744649828701,20.33865596,1627.9,1627.6,6.14391]
["bitfinex","ETHUSD",1744649828909,14.19557596,1627.9,1627.5,6.14406]
["bitfinex","ETHUSD",1744649829102,6.14355,1627.8,1627.4,6.14459]
["bitfinex","ETHUSD",1744649829321,6.14372,1627.7,1627.3,6.95697]
["bitfinex","ETHUSD",1744649829522,6.94148,1627.7,1627.3,6.95692]
["bitfinex","ETHUSD",1744649829742,6.94148,1627.7,1627.4,6.14461]
["bitfinex","ETHUSD",1744649830022,8.249964,1627.7,1627.4,6.14461]
["bitfinex","ETHUSD",1744649830221,6.14418,1627.6,1627.3,0.8119]
["bitfinex","ETHUSD",1744649830436,6.14453,1627.5,1627.1,7.02598]
["bitfinex","ETHUSD",1744649830623,12.23478,1627.4,1627.1,13.17175]
["bitfinex","ETHUSD",1744649831025,14.072711,1627.4,1627.1,0.8802]
["bitfinex","ETHUSD",1744649831230,12.23528,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744649831664,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649831953,6.09,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1744649832278,6.09,1627.6,1627.5,6.14439]
["bitfinex","ETHUSD",1744649832650,6.09,1627.6,1627.4,0.7616]
["bitfinex","ETHUSD",1744649832833,6.09,1627.6,1627.3,6.14502]
["bitfinex","ETHUSD",1744649833166,6.09,1627.6,1627.5,6.14439]
["bitfinex","ETHUSD",1744649833652,6.09,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1744649833820,6.09,1628.1,1627.9,6.14269]
["bitfinex","ETHUSD",1744649834019,6.09,1628.1,1627.6,6.14401]
["bitfinex","ETHUSD",1744649834220,12.23215,1628.1,1627.8,6.14296]
["bitfinex","ETHUSD",1744649834443,0.758,1627.9,1627.7,6.14354]
["bitfinex","ETHUSD",1744649834650,0.758,1627.9,1627.6,6.14399]
["bitfinex","ETHUSD",1744649834854,6.90103,1627.9,1627.6,6.14399]
["bitfinex","ETHUSD",1744649835231,13.04414,1627.9,1627.6,6.14399]
["bitfinex","ETHUSD",1744649835642,6.90103,1627.9,1627.6,6.14399]
["bitfinex","ETHUSD",1744649836157,6.90103,1627.9,1627.5,6.92197]
["bitfinex","ETHUSD",1744649836355,12.23326,1627.8,1627.5,6.92184]
["bitfinex","ETHUSD",1744649836526,6.09,1627.8,1627.6,6.14401]
["bitfinex","ETHUSD",1744649836722,6.09,1627.8,1627.6,6.14366]
["bitfinex","ETHUSD",1744649836951,6.09,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744649838739,6.09,1628.0,1627.9,6.14288]
["bitfinex","ETHUSD",1744649839138,6.09,1628.0,1627.8,13.05858]
["bitfinex","ETHUSD",1744649839357,6.09,1628.0,1627.8,6.91547]
["bitfinex","ETHUSD",1744649839579,6.09,1628.0,1627.9,6.14288]
["bitfinex","ETHUSD",1744649839775,6.09,1628.0,1627.8,6.14307]
["bitfinex","ETHUSD",1744649840562,6.09,1628.0,1627.9,6.14288]
["bitfinex","ETHUSD",1744649840762,6.09,1628.0,1627.8,6.14307]
["bitfinex","ETHUSD",1744649840968,6.09,1628.0,1627.8,12.28622]
["bitfinex","ETHUSD",1744649841279,6.09,1628.0,1627.9,6.14288]
["bitfinex","ETHUSD",1744649841477,6.09,1628.0,1627.8,6.14307]
["bitfinex","ETHUSD",1744649841848,6.09,1628.0,1627.7,0.7665]
["bitfinex","ETHUSD",1744649842058,6.09,1628.0,1627.8,12.28625]
["bitfinex","ETHUSD",1744649842260,6.09,1628.0,1627.8,6.14309]
["bitfinex","ETHUSD",1744649842461,13.455723,1628.0,1627.7,6.91012]
["bitfinex","ETHUSD",1744649842989,19.598413,1628.0,1627.7,6.91004]
["bitfinex","ETHUSD",1744649843178,13.455723,1628.0,1627.7,6.91004]
["bitfinex","ETHUSD",1744649843379,19.598503,1628.0,1627.6,12.28784]
["bitfinex","ETHUSD",1744649843678,7.313223,1628.0,1627.7,6.14352]
["bitfinex","ETHUSD",1744649843877,7.313223,1628.0,1627.5,0.81853219]
["bitfinex","ETHUSD",1744649843878,6.09,1628.0,1627.5,0.81853219]
["bitfinex","ETHUSD",1744649844084,6.09,1628.0,1627.9,6.14288]
["bitfinex","ETHUSD",1744649844485,6.09,1628.0,1627.9,6.89998]
["bitfinex","ETHUSD",1744649844788,6.09,1628.0,1627.8,6.14304]
["bitfinex","ETHUSD",1744649845581,6.09,1628.0,1627.8,12.28617]
["bitfinex","ETHUSD",1744649846557,6.09,1628.0,1627.9,6.14288]
["bitfinex","ETHUSD",1744649846884,6.09,1628.0,1627.9,7.026104]
["bitfinex","ETHUSD",1744649847085,9.79058706,1629.0,1628.3,6.14137]
["bitfinex","ETHUSD",1744649847086,6.09,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744649847286,6.09,1628.6,1628.3,12.28274]
["bitfinex","ETHUSD",1744649847584,12.23052,1628.6,1628.2,6.9634]
["bitfinex","ETHUSD",1744649847778,14.148581,1628.6,1628.3,6.14136]
["bitfinex","ETHUSD",1744649847951,8.008061,1628.6,1628.2,6.9634]
["bitfinex","ETHUSD",1744649848153,12.28169,1628.5,1628.2,0.8218]
["bitfinex","ETHUSD",1744649848383,12.28169,1628.5,1628.1,12.28408]
["bitfinex","ETHUSD",1744649848583,6.141,1628.4,1628.1,6.14204]
["bitfinex","ETHUSD",1744649848776,6.141,1628.4,1628.1,6.14201]
["bitfinex","ETHUSD",1744649849189,6.14062,1628.5,1628.2,6.14155]
["bitfinex","ETHUSD",1744649849390,6.14062,1628.5,1628.2,12.28314]
["bitfinex","ETHUSD",1744649849686,12.23034,1628.6,1628.3,6.14136]
["bitfinex","ETHUSD",1744649849892,7.43980385,1628.6,1628.1,6.14212]
["bitfinex","ETHUSD",1744649850191,12.23035,1628.6,1628.3,6.14127]
["bitfinex","ETHUSD",1744649850367,12.23035,1628.6,1628.3,12.28251]
["bitfinex","ETHUSD",1744649850558,12.23031,1628.6,1628.3,6.14126]
["bitfinex","ETHUSD",1744649851086,12.23031,1628.6,1628.3,12.2825]
["bitfinex","ETHUSD",1744649851288,6.09,1628.6,1628.4,6.14081]
["bitfinex","ETHUSD",1744649851586,6.09,1628.6,1628.3,12.28254]
["bitfinex","ETHUSD",1744649851790,6.09,1628.8,1628.6,6.14005]
["bitfinex","ETHUSD",1744649851992,12.2295,1628.8,1628.5,6.14051]
["bitfinex","ETHUSD",1744649852288,6.09,1628.8,1628.6,6.14021]
["bitfinex","ETHUSD",1744649852794,6.09,1628.8,1628.4,12.28178]
["bitfinex","ETHUSD",1744649853002,6.1399,1628.7,1628.4,12.28176]
["bitfinex","ETHUSD",1744649853158,12.22984,1628.8,1628.5,6.14057]
["bitfinex","ETHUSD",1744649853159,6.09,1628.8,1628.5,6.14057]
["bitfinex","ETHUSD",1744649853361,12.22963,1628.8,1628.5,12.28106]
["bitfinex","ETHUSD",1744649853561,12.22949,1628.8,1628.5,6.14049]
["bitfinex","ETHUSD",1744649853979,18.36926,1628.8,1628.5,6.14049]
["bitfinex","ETHUSD",1744649854191,8.006676,1628.8,1628.1,0.7947]
["bitfinex","ETHUSD",1744649854409,12.28118,1628.6,1628.2,16.28322]
["bitfinex","ETHUSD",1744649854623,6.09,1628.7,1628.3,6.14132]
["bitfinex","ETHUSD",1744649854908,12.22988,1628.7,1628.3,6.14124]
["bitfinex","ETHUSD",1744649855073,6.14031,1628.6,1628.3,12.2825]
["bitfinex","ETHUSD",1744649855273,18.37007,1628.7,1628.3,12.2825]
["bitfinex","ETHUSD",1744649855508,20.206927,1628.7,1628.4,6.14092]
["bitfinex","ETHUSD",1744649855700,6.09,1628.7,1628.5,6.14026]
["bitfinex","ETHUSD",1744649856093,12.22988,1628.7,1628.4,6.9282]
["bitfinex","ETHUSD",1744649856294,6.14036,1628.6,1628.2,6.9314]
["bitfinex","ETHUSD",1744649856512,6.14067,1628.5,1628.2,6.9314]
["bitfinex","ETHUSD",1744649857006,12.22993,1628.7,1628.4,6.14081]
["bitfinex","ETHUSD",1744649857205,7.312951,1628.7,1628.2,0.7898]
["bitfinex","ETHUSD",1744649857407,6.09,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744649857776,6.09,1628.9,1628.8,6.13948]
["bitfinex","ETHUSD",1744649857984,6.09,1629.0,1628.9,6.13911]
["bitfinex","ETHUSD",1744649858284,6.09,1629.0,1628.7,7.186]
["bitfinex","ETHUSD",1744649858499,6.09,1629.0,1628.8,6.13947]
["bitfinex","ETHUSD",1744649859205,6.90802,1628.9,1628.6,6.14012]
["bitfinex","ETHUSD",1744649859394,20.204468,1629.0,1628.7,6.13985]
["bitfinex","ETHUSD",1744649859600,14.065518,1629.0,1628.7,6.13985]
["bitfinex","ETHUSD",1744649859800,14.065468,1629.0,1628.7,6.13973]
["bitfinex","ETHUSD",1744649860182,7.926718,1629.0,1628.7,12.27946]
["bitfinex","ETHUSD",1744649860379,14.065488,1629.0,1628.7,6.13973]
["bitfinex","ETHUSD",1744649860709,14.065488,1629.0,1628.6,6.14019]
["bitfinex","ETHUSD",1744649860710,20.204578,1629.0,1628.6,12.28038]
["bitfinex","ETHUSD",1744649861104,14.065488,1629.0,1628.6,6.14019]
["bitfinex","ETHUSD",1744649861311,6.13959,1628.8,1628.4,6.96281]
["bitfinex","ETHUSD",1744649861511,19.18863,1628.8,1628.4,13.10358]
["bitfinex","ETHUSD",1744649861707,13.04897,1628.8,1628.5,6.14046]
["bitfinex","ETHUSD",1744649862283,6.9094,1628.8,1628.6,6.1402]
["bitfinex","ETHUSD",1744649862683,6.9094,1628.8,1628.5,6.14046]
["bitfinex","ETHUSD",1744649863096,6.9094,1628.8,1628.6,6.14021]
["bitfinex","ETHUSD",1744649863615,6.09,1628.8,1628.6,12.28033]
["bitfinex","ETHUSD",1744649863817,6.09,1628.8,1628.7,6.13986]
["bitfinex","ETHUSD",1744649864717,6.09,1629.0,1628.9,6.13911]
["bitfinex","ETHUSD",1744649865012,6.09,1629.2,1628.8,6.92697]
["bitfinex","ETHUSD",1744649865313,6.09,1629.2,1628.8,0.7875]
["bitfinex","ETHUSD",1744649865500,6.13868,1629.1,1628.8,0.7875]
["bitfinex","ETHUSD",1744649865710,6.13868,1629.1,1628.8,6.92684]
["bitfinex","ETHUSD",1744649866083,12.22803,1629.2,1628.9,6.1391]
["bitfinex","ETHUSD",1744649866283,18.36618,1629.2,1628.8,14.372848]
["bitfinex","ETHUSD",1744649866513,12.22803,1629.2,1628.9,6.139]
["bitfinex","ETHUSD",1744649866882,18.36619,1629.2,1628.9,6.139]
["bitfinex","ETHUSD",1744649867083,6.13836,1629.1,1628.8,8.233558]
["bitfinex","ETHUSD",1744649867279,6.13836,1629.1,1628.8,14.372898]
["bitfinex","ETHUSD",1744649867494,6.13836,1629.1,1628.8,13.06621]
["bitfinex","ETHUSD",1744649867714,18.36635,1629.2,1628.8,13.06621]
["bitfinex","ETHUSD",1744649868114,6.13838,1629.1,1628.8,6.92691]
["bitfinex","ETHUSD",1744649868414,12.22799,1629.2,1628.8,6.92691]
["bitfinex","ETHUSD",1744649868415,12.22799,1629.2,1628.9,6.1391]
["bitfinex","ETHUSD",1744649868583,18.36618,1629.2,1628.9,6.1391]
["bitfinex","ETHUSD",1744649869217,12.22799,1629.2,1628.9,6.1391]
["bitfinex","ETHUSD",1744649869517,6.13856,1629.1,1628.8,12.27872]
["bitfinex","ETHUSD",1744649869813,18.36619,1629.2,1628.6,14.08608]
["bitfinex","ETHUSD",1744649870017,18.36619,1629.2,1628.8,12.2783]
["bitfinex","ETHUSD",1744649870522,6.13863,1629.1,1628.7,6.13965]
["bitfinex","ETHUSD",1744649870680,12.27721,1629.1,1628.8,6.13945]
["bitfinex","ETHUSD",1744649871087,6.13858,1629.1,1628.8,6.13945]
["bitfinex","ETHUSD",1744649871391,6.09,1629.2,1628.7,6.1398]
["bitfinex","ETHUSD",1744649871596,6.13893,1629.0,1628.7,6.13985]
["bitfinex","ETHUSD",1744649871803,12.27783,1629.0,1628.7,6.13985]
["bitfinex","ETHUSD",1744649872010,6.1389,1629.0,1628.7,6.13985]
["bitfinex","ETHUSD",1744649872205,6.13949,1628.8,1628.5,6.14046]
["bitfinex","ETHUSD",1744649872514,18.36925,1628.8,1628.6,4.0]
["bitfinex","ETHUSD",1744649873090,12.22949,1628.8,1628.5,6.14046]
["bitfinex","ETHUSD",1744649873301,18.36919,1628.8,1628.5,6.14046]
["bitfinex","ETHUSD",1744649873506,6.13996,1628.7,1628.4,6.89299]
["bitfinex","ETHUSD",1744649873814,14.066409,1628.8,1628.4,0.7521]
["bitfinex","ETHUSD",1744649874027,12.22949,1628.8,1628.5,12.28094]
["bitfinex","ETHUSD",1744649874623,6.09,1628.8,1628.6,6.14022]
["bitfinex","ETHUSD",1744649875033,6.09,1628.8,1628.7,6.13986]
["bitfinex","ETHUSD",1744649875233,6.09,1628.8,1628.6,6.14009]
["bitfinex","ETHUSD",1744649875795,6.09,1628.8,1628.7,6.13986]
["bitfinex","ETHUSD",1744649876437,6.09,1628.9,1628.7,6.13986]
["bitfinex","ETHUSD",1744649877344,12.22912,1628.9,1628.6,6.14012]
["bitfinex","ETHUSD",1744649877520,12.22912,1628.9,1628.6,6.14022]
["bitfinex","ETHUSD",1744649877708,12.22912,1628.9,1628.6,12.28036]
["bitfinex","ETHUSD",1744649877904,12.22912,1628.9,1628.6,6.14014]
["bitfinex","ETHUSD",1744649878331,12.22912,1628.9,1628.6,12.28026]
["bitfinex","ETHUSD",1744649878936,12.22912,1628.9,1628.6,6.14012]
["bitfinex","ETHUSD",1744649879140,6.09,1628.9,1628.6,6.14012]
["bitfinex","ETHUSD",1744649879512,12.22916,1628.9,1628.6,6.14012]
["bitfinex","ETHUSD",1744649879715,18.36847,1628.9,1628.6,6.14012]
["bitfinex","ETHUSD",1744649880233,18.36848,1628.9,1628.6,6.14012]
["bitfinex","ETHUSD",1744649880946,12.22914,1628.9,1628.6,6.14012]
["bitfinex","ETHUSD",1744649881126,13.01504,1628.9,1628.6,6.14012]
["bitfinex","ETHUSD",1744649881323,6.13986,1628.7,1628.2,6.96635]
["bitfinex","ETHUSD",1744649881532,6.14149,1628.3,1628.1,4.0]
["bitfinex","ETHUSD",1744649881837,6.14259,1628.0,1627.8,0.7599]
["bitfinex","ETHUSD",1744649882044,6.09,1628.0,1627.8,6.14323]
["bitfinex","ETHUSD",1744649882245,12.23253,1628.0,1627.6,6.90375]
["bitfinex","ETHUSD",1744649882434,6.14348,1627.8,1627.7,4.0]
["bitfinex","ETHUSD",1744649882745,12.23298,1627.9,1627.7,4.0]
["bitfinex","ETHUSD",1744649883074,6.09,1627.9,1627.8,6.97076]
["bitfinex","ETHUSD",1744649883946,6.8852,1628.3,1628.1,6.14194]
["bitfinex","ETHUSD",1744649884111,6.09,1628.3,1628.1,6.756134]
["bitfinex","ETHUSD",1744649884340,6.09,1628.3,1628.1,12.898104]
["bitfinex","ETHUSD",1744649884536,6.09,1628.3,1628.0,6.14243]
["bitfinex","ETHUSD",1744649884734,0.7567,1628.2,1628.0,6.14223]
["bitfinex","ETHUSD",1744649884974,12.23141,1628.3,1628.0,6.14223]
["bitfinex","ETHUSD",1744649885136,6.09,1628.3,1628.1,6.14198]
["bitfinex","ETHUSD",1744649885335,6.09,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744649885562,6.09,1628.3,1628.1,12.28396]
["bitfinex","ETHUSD",1744649885763,6.09,1628.3,1628.1,13.512356]
["bitfinex","ETHUSD",1744649885964,6.09,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744649887972,6.09,1628.6,1628.4,6.14079]
["bitfinex","ETHUSD",1744649888279,18.37085,1628.6,1628.3,6.1413]
["bitfinex","ETHUSD",1744649888475,6.14153,1628.3,1628.0,6.14247]
["bitfinex","ETHUSD",1744649888780,6.14153,1628.3,1628.1,4.0]
["bitfinex","ETHUSD",1744649889077,0.7877,1628.4,1628.1,4.0]
["bitfinex","ETHUSD",1744649889078,6.92879,1628.4,1628.1,10.14209]
["bitfinex","ETHUSD",1744649889270,0.7877,1628.4,1628.1,10.14209]
["bitfinex","ETHUSD",1744649889469,6.1414,1628.3,1628.1,4.0]
["bitfinex","ETHUSD",1744649889679,6.92887,1628.4,1628.1,4.0]
["bitfinex","ETHUSD",1744649889884,6.92887,1628.4,1628.1,10.1421]
["bitfinex","ETHUSD",1744649890081,6.14171,1628.3,1628.1,4.0]
["bitfinex","ETHUSD",1744649890381,6.834471,1628.3,1627.9,13.06291]
["bitfinex","ETHUSD",1744649890582,6.14153,1628.3,1627.9,6.92016]
["bitfinex","ETHUSD",1744649890780,6.14178,1628.2,1627.9,13.06292]
["bitfinex","ETHUSD",1744649890955,6.14153,1628.3,1627.9,13.06292]
["bitfinex","ETHUSD",1744649891151,6.14153,1628.3,1628.0,6.14246]
["bitfinex","ETHUSD",1744649891353,6.14152,1628.3,1628.0,6.14246]
["bitfinex","ETHUSD",1744649891552,6.92877,1628.4,1628.0,6.14246]
["bitfinex","ETHUSD",1744649891752,6.92877,1628.4,1628.1,6.14212]
["bitfinex","ETHUSD",1744649891971,13.07003,1628.4,1628.0,12.28492]
["bitfinex","ETHUSD",1744649892186,6.92877,1628.4,1628.1,6.14207]
["bitfinex","ETHUSD",1744649892880,0.7877,1628.4,1628.1,12.28399]
["bitfinex","ETHUSD",1744649893055,0.7877,1628.4,1628.2,6.14172]
["bitfinex","ETHUSD",1744649893254,0.7877,1628.4,1628.1,12.28396]
["bitfinex","ETHUSD",1744649893775,6.09,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744649894385,6.09,1628.3,1628.1,6.14198]
["bitfinex","ETHUSD",1744649894558,12.23137,1628.3,1628.0,12.28485]
["bitfinex","ETHUSD",1744649894958,6.09,1628.3,1628.1,6.14212]
["bitfinex","ETHUSD",1744649895384,6.09,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744649895762,6.09,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744649896155,6.09,1628.7,1628.4,6.14095]
["bitfinex","ETHUSD",1744649896355,6.09,1628.7,1628.2,14.11135]
["bitfinex","ETHUSD",1744649896356,6.14036,1628.6,1628.2,14.11135]
["bitfinex","ETHUSD",1744649896557,13.02616,1628.6,1628.3,12.28262]
["bitfinex","ETHUSD",1744649896785,6.14062,1628.5,1628.2,8.4773501]
["bitfinex","ETHUSD",1744649896986,6.14062,1628.5,1628.2,7.6756501]
["bitfinex","ETHUSD",1744649897154,6.8858,1628.6,1628.2,1.5339801]
["bitfinex","ETHUSD",1744649897356,6.8858,1628.6,1628.4,6.14076]
["bitfinex","ETHUSD",1744649897678,6.8858,1628.6,1628.3,6.14132]
["bitfinex","ETHUSD",1744649897877,6.8858,1628.6,1628.0,6.94759]
["bitfinex","ETHUSD",1744649897878,6.14117,1628.4,1628.0,6.94759]
["bitfinex","ETHUSD",1744649898076,0.788,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744649898261,6.09,1628.4,1628.1,12.28392]
["bitfinex","ETHUSD",1744649898856,6.09,1628.4,1628.2,6.14174]
["bitfinex","ETHUSD",1744649899161,6.09,1628.4,1627.9,0.7934]
["bitfinex","ETHUSD",1744649899379,6.09,1628.4,1628.2,6.14142]
["bitfinex","ETHUSD",1744649899579,6.09,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744649900172,6.09,1628.4,1628.2,6.755562]
["bitfinex","ETHUSD",1744649900375,12.23103,1628.4,1628.0,6.1424]
["bitfinex","ETHUSD",1744649900562,6.14148,1628.3,1628.0,12.28479]
["bitfinex","ETHUSD",1744649900884,12.23103,1628.4,1628.1,6.14199]
["bitfinex","ETHUSD",1744649901090,6.09,1628.4,1628.2,6.14168]
["bitfinex","ETHUSD",1744649901287,6.1414,1628.3,1628.0,12.2848]
["bitfinex","ETHUSD",1744649901475,12.23105,1628.4,1628.1,6.14197]
["bitfinex","ETHUSD",1744649901684,12.23105,1628.4,1628.1,12.28396]
["bitfinex","ETHUSD",1744649901894,12.23105,1628.4,1628.1,6.14197]
["bitfinex","ETHUSD",1744649902392,6.09,1628.4,1628.2,6.14164]
["bitfinex","ETHUSD",1744649903293,12.23105,1628.4,1628.1,6.14201]
["bitfinex","ETHUSD",1744649903491,6.09,1628.4,1628.0,1.30782]
["bitfinex","ETHUSD",1744649903694,6.09,1628.4,1628.1,12.28424]
["bitfinex","ETHUSD",1744649903856,12.23102,1628.4,1628.1,12.28424]
["bitfinex","ETHUSD",1744649904275,6.09,1628.4,1628.2,6.1416]
["bitfinex","ETHUSD",1744649904875,6.09,1628.4,1628.2,12.28324]
["bitfinex","ETHUSD",1744649905165,6.09,1628.4,1628.2,6.1416]
["bitfinex","ETHUSD",1744649905364,12.23109,1628.4,1628.1,6.14206]
["bitfinex","ETHUSD",1744649905592,12.23109,1628.4,1628.0,13.59263]
["bitfinex","ETHUSD",1744649905814,18.37235,1628.4,1628.1,6.14209]
["bitfinex","ETHUSD",1744649906020,12.23109,1628.4,1628.1,6.14209]
["bitfinex","ETHUSD",1744649906318,12.23109,1628.4,1628.1,12.28412]
["bitfinex","ETHUSD",1744649906605,6.1414,1628.3,1627.9,6.93625]
["bitfinex","ETHUSD",1744649906896,12.28364,1628.2,1627.9,6.14277]
["bitfinex","ETHUSD",1744649907097,6.09,1628.1,1627.9,12.28554]
["bitfinex","ETHUSD",1744649907294,6.09,1628.1,1627.8,6.14321]
["bitfinex","ETHUSD",1744649907460,12.23229,1628.1,1627.9,4.0]
["bitfinex","ETHUSD",1744649908067,12.23229,1628.1,1627.8,12.28635]
["bitfinex","ETHUSD",1744649908267,18.37473,1628.1,1627.8,6.14314]
["bitfinex","ETHUSD",1744649908569,12.23229,1628.1,1627.8,12.28628]
["bitfinex","ETHUSD",1744649908771,6.09,1628.1,1627.9,6.14276]
["bitfinex","ETHUSD",1744649908967,6.09,1628.1,1628.0,6.1425]
["bitfinex","ETHUSD",1744649909585,6.09,1628.1,1627.9,12.2854]
["bitfinex","ETHUSD",1744649909779,6.09,1628.1,1628.0,6.1425]
["bitfinex","ETHUSD",1744649909983,6.09,1628.1,1627.8,8.169058]
["bitfinex","ETHUSD",1744649910183,18.3744,1628.1,1627.8,8.168968]
["bitfinex","ETHUSD",1744649910385,12.23214,1628.1,1627.8,6.14315]
["bitfinex","ETHUSD",1744649910890,6.09,1628.1,1627.8,6.14326]
["bitfinex","ETHUSD",1744649911096,6.09,1628.1,1628.0,6.1425]
["bitfinex","ETHUSD",1744649911370,6.09,1628.3,1628.1,6.1421]
["bitfinex","ETHUSD",1744649911598,12.23154,1628.3,1628.0,6.1425]
["bitfinex","ETHUSD",1744649911790,18.37313,1628.3,1628.0,6.14238]
["bitfinex","ETHUSD",1744649912173,6.09,1628.3,1628.1,6.142]
["bitfinex","ETHUSD",1744649912384,6.09,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744649912606,6.09,1628.3,1628.1,12.284]
["bitfinex","ETHUSD",1744649914415,6.09,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744649914619,6.09,1628.7,1628.3,0.8106]
["bitfinex","ETHUSD",1744649914820,6.09,1628.8,1628.7,6.13986]
["bitfinex","ETHUSD",1744649915117,6.09,1629.0,1628.8,6.13913]
["bitfinex","ETHUSD",1744649915287,6.09,1629.0,1628.9,6.13911]
["bitfinex","ETHUSD",1744649915694,6.09,1629.0,1628.8,6.13913]
["bitfinex","ETHUSD",1744649916122,12.229,1629.0,1628.6,13.3091]
["bitfinex","ETHUSD",1744649916323,18.3681,1629.0,1628.6,19.44919]
["bitfinex","ETHUSD",1744649916623,21.02744,1629.0,1628.6,19.44919]
["bitfinex","ETHUSD",1744649916795,14.88844,1629.0,1628.6,19.44919]
["bitfinex","ETHUSD",1744649916995,8.74951,1629.0,1628.6,7.169]
["bitfinex","ETHUSD",1744649917202,6.13946,1628.9,1628.5,6.14049]
["bitfinex","ETHUSD",1744649917401,6.13946,1628.9,1628.5,6.14047]
["bitfinex","ETHUSD",1744649917917,6.13946,1628.9,1628.6,12.2802]
["bitfinex","ETHUSD",1744649918298,12.27873,1628.9,1628.6,6.14008]
["bitfinex","ETHUSD",1744649918502,8.058413,1628.9,1628.6,6.14008]
["bitfinex","ETHUSD",1744649919018,14.197763,1628.9,1628.6,6.14008]
["bitfinex","ETHUSD",1744649919220,5.52104435,1628.9,1628.3,0.8237]
["bitfinex","ETHUSD",1744649919421,6.97146,1628.7,1628.4,4.0]
["bitfinex","ETHUSD",1744649919729,6.97146,1628.7,1628.4,10.14098]
["bitfinex","ETHUSD",1744649919904,6.14052,1628.6,1628.4,4.0]
["bitfinex","ETHUSD",1744649920098,6.14108,1628.4,1628.1,6.14203]
["bitfinex","ETHUSD",1744649920309,6.09,1628.4,1628.1,6.14201]
["bitfinex","ETHUSD",1744649920619,6.09,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744649921010,6.09,1628.4,1628.0,0.8257]
["bitfinex","ETHUSD",1744649921011,6.8911,1628.4,1628.0,0.8257]
["bitfinex","ETHUSD",1744649921228,6.8911,1628.4,1627.8,6.96878]
["bitfinex","ETHUSD",1744649921229,6.14196,1628.2,1627.8,6.96878]
["bitfinex","ETHUSD",1744649921443,6.14196,1628.2,1627.9,6.14277]
["bitfinex","ETHUSD",1744649921596,12.2839,1628.2,1627.9,6.14277]
["bitfinex","ETHUSD",1744649921787,6.14153,1628.3,1627.9,6.14273]
["bitfinex","ETHUSD",1744649921993,6.8911,1628.4,1628.1,6.14209]
["bitfinex","ETHUSD",1744649922194,13.03225,1628.4,1628.1,6.14198]
["bitfinex","ETHUSD",1744649922416,13.03225,1628.4,1628.1,12.28398]
["bitfinex","ETHUSD",1744649922620,6.8911,1628.4,1628.2,6.14174]
["bitfinex","ETHUSD",1744649922825,13.03232,1628.4,1628.1,6.14198]
["bitfinex","ETHUSD",1744649922994,13.03232,1628.4,1627.9,12.28554]
["bitfinex","ETHUSD",1744649922995,8.194332,1628.4,1627.9,12.28554]
["bitfinex","ETHUSD",1744649923326,12.28326,1628.3,1628.0,6.14248]
["bitfinex","ETHUSD",1744649924022,8.194332,1628.4,1627.9,6.14274]
["bitfinex","ETHUSD",1744649924023,6.8911,1628.4,1627.9,6.1428]
["bitfinex","ETHUSD",1744649924210,6.14174,1628.3,1627.9,12.28555]
["bitfinex","ETHUSD",1744649924417,6.14184,1628.2,1627.9,6.14275]
["bitfinex","ETHUSD",1744649924612,12.28392,1628.2,1627.9,0.696845]
["bitfinex","ETHUSD",1744649925214,6.14217,1628.1,1627.8,6.96885]
["bitfinex","ETHUSD",1744649925401,6.9269,1628.0,1627.9,4.0]
["bitfinex","ETHUSD",1744649925601,13.0169,1628.0,1627.9,4.0]
["bitfinex","ETHUSD",1744649926127,6.8744,1628.0,1627.7,12.28726]
["bitfinex","ETHUSD",1744649926493,13.01703,1628.0,1627.7,6.14349]
["bitfinex","ETHUSD",1744649926712,6.09,1628.0,1627.8,6.14323]
["bitfinex","ETHUSD",1744649926911,6.09,1628.0,1627.8,12.28637]
["bitfinex","ETHUSD",1744649927116,6.09,1628.0,1627.8,12.28627]
["bitfinex","ETHUSD",1744649927436,6.09,1628.0,1627.9,6.14288]
["bitfinex","ETHUSD",1744649928409,6.09,1628.0,1627.8,6.14308]
["bitfinex","ETHUSD",1744649928837,6.09,1628.0,1627.8,7.4331809]
["bitfinex","ETHUSD",1744649929034,6.09,1628.0,1627.8,7.4946077]
["bitfinex","ETHUSD",1744649929234,6.09,1628.0,1627.9,6.14288]
["bitfinex","ETHUSD",1744649930225,6.09,1628.0,1627.8,8.2409809]
["bitfinex","ETHUSD",1744649930421,6.09,1628.0,1627.8,2.0979009]
["bitfinex","ETHUSD",1744649930727,6.09,1628.0,1627.7,6.14351]
["bitfinex","ETHUSD",1744649931033,12.23265,1628.0,1627.8,4.0]
["bitfinex","ETHUSD",1744649931225,6.09,1628.0,1627.8,6.14308]
["bitfinex","ETHUSD",1744649931414,6.09,1628.0,1627.7,12.2872]
["bitfinex","ETHUSD",1744649931614,6.09,1628.0,1627.8,6.14316]
["bitfinex","ETHUSD",1744649931931,6.09,1628.0,1627.8,0.614316]
["bitfinex","ETHUSD",1744649932137,12.23252,1628.0,1627.7,6.14343]
["bitfinex","ETHUSD",1744649932437,18.37522,1628.0,1627.7,6.14343]
["bitfinex","ETHUSD",1744649932741,6.14294,1627.9,1627.6,13.04739]
["bitfinex","ETHUSD",1744649933034,0.8332,1627.9,1627.4,48.6838]
["bitfinex","ETHUSD",1744649933237,6.14369,1627.7,1627.4,6.94646]
["bitfinex","ETHUSD",1744649933443,12.28838,1627.6,1627.3,6.14513]
["bitfinex","ETHUSD",1744649933733,6.14442,1627.5,1627.2,14.10403]
["bitfinex","ETHUSD",1744649934632,6.14483,1627.4,1627.2,7.157]
["bitfinex","ETHUSD",1744649934832,6.14526,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744649935033,12.23484,1627.4,1627.1,6.19588]
["bitfinex","ETHUSD",1744649936441,6.09,1627.4,1627.2,6.14528]
["bitfinex","ETHUSD",1744649936805,6.09,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744649937108,6.09,1627.6,1627.4,6.14457]
["bitfinex","ETHUSD",1744649937308,6.09,1627.6,1627.5,6.14439]
["bitfinex","ETHUSD",1744649938245,6.09,1627.6,1627.3,13.05679]
["bitfinex","ETHUSD",1744649938537,6.09,1627.6,1627.5,6.14439]
["bitfinex","ETHUSD",1744649938903,6.09,1627.6,1627.4,12.28942]
["bitfinex","ETHUSD",1744649939109,6.09,1627.6,1627.5,6.14439]
["bitfinex","ETHUSD",1744649939925,6.09,1627.6,1627.5,7.373295]
["bitfinex","ETHUSD",1744649940709,12.23293,1627.9,1627.6,6.14393]
["bitfinex","ETHUSD",1744649940906,12.23293,1627.9,1627.6,6.14388]
["bitfinex","ETHUSD",1744649941343,18.37615,1627.9,1627.6,6.14388]
["bitfinex","ETHUSD",1744649941544,18.37602,1627.9,1627.6,6.14388]
["bitfinex","ETHUSD",1744649941742,6.14394,1627.7,1627.4,6.14471]
["bitfinex","ETHUSD",1744649941939,6.93686,1627.6,1627.3,12.29005]
["bitfinex","ETHUSD",1744649942134,6.14394,1627.7,1627.4,6.14471]
["bitfinex","ETHUSD",1744649942329,13.07962,1627.8,1627.4,6.14465]
["bitfinex","ETHUSD",1744649942533,13.07962,1627.8,1627.5,6.14429]
["bitfinex","ETHUSD",1744649942717,0.7928,1627.8,1627.5,6.14429]
["bitfinex","ETHUSD",1744649943314,6.93622,1627.8,1627.5,6.14429]
["bitfinex","ETHUSD",1744649943514,0.7928,1627.8,1627.5,6.14426]
["bitfinex","ETHUSD",1744649943714,0.7928,1627.8,1627.6,6.144]
["bitfinex","ETHUSD",1744649943933,0.7928,1627.8,1627.6,12.288]
["bitfinex","ETHUSD",1744649944137,18.37602,1627.9,1627.6,7.37269]
["bitfinex","ETHUSD",1744649944347,12.23296,1627.9,1627.6,6.1439]
["bitfinex","ETHUSD",1744649944555,6.09,1627.9,1627.6,12.2878]
["bitfinex","ETHUSD",1744649944752,6.09,1627.9,1627.7,6.14337]
["bitfinex","ETHUSD",1744649944958,6.09,1628.0,1627.9,6.14288]
["bitfinex","ETHUSD",1744649945148,6.09,1628.0,1627.9,7.371494]
["bitfinex","ETHUSD",1744649946329,6.09,1628.3,1628.0,13.07977]
["bitfinex","ETHUSD",1744649946520,13.0505,1628.4,1628.0,13.07977]
["bitfinex","ETHUSD",1744649946954,13.05052,1628.4,1628.1,6.14211]
["bitfinex","ETHUSD",1744649947160,13.05052,1628.4,1628.0,6.93747]
["bitfinex","ETHUSD",1744649947336,6.90916,1628.4,1628.0,6.9374]
["bitfinex","ETHUSD",1744649947531,6.90909,1628.4,1628.1,12.28408]
["bitfinex","ETHUSD",1744649947732,6.9191,1628.6,1628.0,1.6116084]
["bitfinex","ETHUSD",1744649947934,6.09,1628.6,1628.4,6.14086]
["bitfinex","ETHUSD",1744649948125,6.09,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1744649948642,6.09,1628.6,1628.4,12.28169]
["bitfinex","ETHUSD",1744649949359,6.09,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1744649949935,6.09,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744649950727,6.09,1628.7,1628.5,6.14047]
["bitfinex","ETHUSD",1744649951465,6.09,1628.7,1628.4,13.509969]
["bitfinex","ETHUSD",1744649951638,12.2299,1628.7,1628.4,6.1409]
["bitfinex","ETHUSD",1744649952051,12.2299,1628.7,1628.4,12.28176]
["bitfinex","ETHUSD",1744649952249,6.09,1628.7,1628.4,6.14086]
["bitfinex","ETHUSD",1744649952566,6.09,1628.7,1628.5,6.14055]
["bitfinex","ETHUSD",1744649952863,6.09,1628.7,1628.5,6.14048]
["bitfinex","ETHUSD",1744649953065,6.09,1628.7,1628.5,12.28099]
["bitfinex","ETHUSD",1744649953776,12.22999,1628.7,1628.4,6.14092]
["bitfinex","ETHUSD",1744649954270,12.22999,1628.7,1628.2,7.159]
["bitfinex","ETHUSD",1744649954271,6.14047,1628.6,1628.2,12.28335]
["bitfinex","ETHUSD",1744649954637,6.14073,1628.5,1628.2,6.14163]
["bitfinex","ETHUSD",1744649954978,6.14034,1628.6,1628.2,6.1414]
["bitfinex","ETHUSD",1744649955136,8.683648,1628.7,1628.5,6.14051]
["bitfinex","ETHUSD",1744649955341,14.823758,1628.7,1628.3,6.14113]
["bitfinex","ETHUSD",1744649955542,20.963968,1628.7,1628.3,12.28226]
["bitfinex","ETHUSD",1744649955944,8.683648,1628.7,1628.2,6.14166]
["bitfinex","ETHUSD",1744649956144,6.14186,1628.2,1627.7,0.7822]
["bitfinex","ETHUSD",1744649956346,6.14268,1628.0,1627.7,6.92571]
["bitfinex","ETHUSD",1744649956546,6.1422,1628.1,1627.8,6.14324]
["bitfinex","ETHUSD",1744649956733,6.96672,1628.0,1627.7,0.7822]
["bitfinex","ETHUSD",1744649957051,6.96668,1628.0,1627.7,6.92579]
["bitfinex","ETHUSD",1744649957258,12.2329,1627.9,1627.6,47.892]
["bitfinex","ETHUSD",1744649957457,6.1434,1627.8,1627.5,14.10167]
["bitfinex","ETHUSD",1744649957650,12.23307,1627.9,1627.5,7.9574]
["bitfinex","ETHUSD",1744649957859,12.23309,1627.9,1627.5,14.10173]
["bitfinex","ETHUSD",1744649958064,6.09,1627.8,1627.3,6.89605]
["bitfinex","ETHUSD",1744649958240,12.28782,1627.7,1627.3,6.89599]
["bitfinex","ETHUSD",1744649958438,12.28782,1627.7,1627.3,6.14499]
["bitfinex","ETHUSD",1744649958439,12.28849,1627.6,1627.3,6.14499]
["bitfinex","ETHUSD",1744649958666,13.0794,1627.7,1627.3,12.29002]
["bitfinex","ETHUSD",1744649959035,6.14413,1627.6,1627.3,6.14499]
["bitfinex","ETHUSD",1744649959570,6.93558,1627.7,1627.3,6.14499]
["bitfinex","ETHUSD",1744649959746,12.23412,1627.6,1627.3,6.14499]
["bitfinex","ETHUSD",1744649960148,18.37831,1627.6,1627.3,6.14499]
["bitfinex","ETHUSD",1744649960345,6.14465,1627.5,1627.1,14.09171]
["bitfinex","ETHUSD",1744649960551,6.14492,1627.4,1627.1,14.09171]
["bitfinex","ETHUSD",1744649960758,6.14492,1627.4,1627.1,20.23744]
["bitfinex","ETHUSD",1744649960959,6.09,1627.5,1627.2,6.14541]
["bitfinex","ETHUSD",1744649961157,6.09,1627.5,1627.3,6.14502]
["bitfinex","ETHUSD",1744649961373,6.09,1627.5,1627.3,12.28996]
["bitfinex","ETHUSD",1744649961534,6.09,1627.5,1627.3,6.14497]
["bitfinex","ETHUSD",1744649962451,6.09,1627.5,1627.3,12.28997]
["bitfinex","ETHUSD",1744649962650,6.09,1627.5,1627.4,6.14477]
["bitfinex","ETHUSD",1744649962967,12.23329,1627.8,1627.5,6.14423]
["bitfinex","ETHUSD",1744649963139,12.23329,1627.8,1627.5,12.28846]
["bitfinex","ETHUSD",1744649963343,12.23329,1627.8,1627.5,12.2885]
["bitfinex","ETHUSD",1744649963789,6.09,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744649963990,6.09,1627.8,1627.7,7.372388]
["bitfinex","ETHUSD",1744649964852,6.09,1627.8,1627.7,1.228758]
["bitfinex","ETHUSD",1744649965051,6.09,1627.8,1627.6,6.14386]
["bitfinex","ETHUSD",1744649965251,6.09,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744649965451,6.09,1627.8,1627.6,12.28772]
["bitfinex","ETHUSD",1744649965651,6.09,1627.8,1627.6,6.14386]
["bitfinex","ETHUSD",1744649967351,6.09,1627.8,1627.5,0.7547]
["bitfinex","ETHUSD",1744649967352,12.23329,1627.8,1627.5,0.7547]
["bitfinex","ETHUSD",1744649967563,6.14379,1627.7,1627.4,6.14473]
["bitfinex","ETHUSD",1744649968149,6.14379,1627.7,1627.3,6.14514]
["bitfinex","ETHUSD",1744649968385,12.28833,1627.6,1627.3,6.14514]
["bitfinex","ETHUSD",1744649968580,6.14414,1627.6,1627.3,6.14514]
["bitfinex","ETHUSD",1744649968762,13.01197,1627.8,1627.4,6.14442]
["bitfinex","ETHUSD",1744649968962,13.01197,1627.8,1627.4,12.28905]
["bitfinex","ETHUSD",1744649969151,13.01197,1627.8,1627.4,12.28903]
["bitfinex","ETHUSD",1744649969352,13.01197,1627.8,1627.5,6.14432]
["bitfinex","ETHUSD",1744649969788,19.15548,1627.8,1627.5,6.14432]
["bitfinex","ETHUSD",1744649970268,6.14364,1627.7,1627.4,6.14442]
["bitfinex","ETHUSD",1744649970475,12.28757,1627.7,1627.4,6.14442]
["bitfinex","ETHUSD",1744649970679,13.01203,1627.8,1627.4,6.14442]
["bitfinex","ETHUSD",1744649970858,6.14365,1627.7,1627.4,6.14442]
["bitfinex","ETHUSD",1744649971491,6.14365,1627.7,1627.3,12.904634]
["bitfinex","ETHUSD",1744649971656,6.14405,1627.6,1627.3,12.904634]
["bitfinex","ETHUSD",1744649971857,12.28764,1627.7,1627.3,12.904634]
["bitfinex","ETHUSD",1744649972879,6.14414,1627.6,1627.3,6.759524]
["bitfinex","ETHUSD",1744649973053,12.23414,1627.6,1627.3,6.14504]
["bitfinex","ETHUSD",1744649973254,6.09,1627.6,1627.1,16.117214]
["bitfinex","ETHUSD",1744649973483,6.09,1627.6,1627.4,6.14462]
["bitfinex","ETHUSD",1744649973782,6.09,1627.6,1627.4,6.14468]
["bitfinex","ETHUSD",1744649974086,6.09,1627.6,1627.4,6.759148]
["bitfinex","ETHUSD",1744649974274,6.09,1627.6,1627.5,6.14439]
["bitfinex","ETHUSD",1744649974796,6.09,1627.6,1627.4,6.759108]
["bitfinex","ETHUSD",1744649975000,6.09,1627.6,1627.4,12.903768]
["bitfinex","ETHUSD",1744649975392,6.09,1627.6,1627.4,6.759108]
["bitfinex","ETHUSD",1744649975592,6.09,1627.6,1627.4,6.14464]
["bitfinex","ETHUSD",1744649975769,12.23404,1627.6,1627.3,13.11606]
["bitfinex","ETHUSD",1744649976474,6.09,1627.6,1627.3,6.14502]
["bitfinex","ETHUSD",1744649976677,12.23403,1627.6,1627.3,12.29006]
["bitfinex","ETHUSD",1744649976868,12.23403,1627.6,1627.3,12.29005]
["bitfinex","ETHUSD",1744649977069,6.09,1627.6,1627.4,6.14468]
["bitfinex","ETHUSD",1744649977395,12.23406,1627.6,1627.3,7.374025]
["bitfinex","ETHUSD",1744649977597,12.23406,1627.6,1627.3,6.14502]
["bitfinex","ETHUSD",1744649977963,18.37837,1627.6,1627.3,6.14502]
["bitfinex","ETHUSD",1744649978166,12.23406,1627.6,1627.3,6.14502]
["bitfinex","ETHUSD",1744649978697,6.09,1627.6,1627.4,6.14467]
["bitfinex","ETHUSD",1744649979099,12.23403,1627.6,1627.3,12.29012]
["bitfinex","ETHUSD",1744649979600,6.09,1627.6,1627.4,6.14476]
["bitfinex","ETHUSD",1744649979789,12.23403,1627.6,1627.3,12.29012]
["bitfinex","ETHUSD",1744649979987,6.09,1627.6,1627.4,6.14474]
["bitfinex","ETHUSD",1744649980900,6.09,1627.6,1627.3,6.14503]
["bitfinex","ETHUSD",1744649981063,6.09,1627.6,1627.4,6.14474]
["bitfinex","ETHUSD",1744649981271,6.09,1627.6,1627.5,6.14439]
["bitfinex","ETHUSD",1744649982172,6.09,1627.6,1627.4,12.28924]
["bitfinex","ETHUSD",1744649982672,6.09,1627.6,1627.4,6.14458]
["bitfinex","ETHUSD",1744649982903,6.09,1627.6,1627.5,6.14439]
["bitfinex","ETHUSD",1744649983103,6.09,1627.6,1627.4,6.14458]
["bitfinex","ETHUSD",1744649983300,6.09,1627.6,1627.4,6.14474]
["bitfinex","ETHUSD",1744649983598,12.23405,1627.6,1627.3,6.14502]
["bitfinex","ETHUSD",1744649984004,12.23405,1627.6,1627.3,12.29006]
["bitfinex","ETHUSD",1744649984302,14.151781,1627.6,1627.2,6.93939]
["bitfinex","ETHUSD",1744649984483,6.14451,1627.5,1627.2,6.14547]
["bitfinex","ETHUSD",1744649984807,12.2892,1627.5,1627.2,6.14547]
["bitfinex","ETHUSD",1744649985189,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649985493,6.14519,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744649985702,12.29051,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744649986305,14.128561,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744649986602,7.983241,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744649986776,12.23488,1627.4,1627.1,6.19577]
["bitfinex","ETHUSD",1744649986976,12.23488,1627.4,1627.1,12.34155]
["bitfinex","ETHUSD",1744649987307,12.23488,1627.4,1627.1,0.05]
["bitfinex","ETHUSD",1744649987308,6.94742,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649989202,0.8019,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649989410,6.09,1627.3,1627.1,6.19572]
["bitfinex","ETHUSD",1744649989623,6.09,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1744649989938,6.09,1627.3,1627.1,6.19572]
["bitfinex","ETHUSD",1744649990101,6.09,1627.3,1627.2,6.765092]
["bitfinex","ETHUSD",1744649990424,6.09,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1744649990639,6.09,1627.3,1627.1,6.19572]
["bitfinex","ETHUSD",1744649990850,6.09,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1744649991001,6.09,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744649991203,6.09,1627.3,1627.1,6.19565]
["bitfinex","ETHUSD",1744649991748,6.09,1627.3,1627.1,12.34144]
["bitfinex","ETHUSD",1744649992055,12.23454,1627.5,1627.1,6.19587]
["bitfinex","ETHUSD",1744649992196,7.368424,1627.4,1627.1,6.19577]
["bitfinex","ETHUSD",1744649992397,6.1453,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744649992639,12.23552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649993736,13.04062,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649994251,19.64550512,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649994477,22.26982519,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649995323,18.66494007,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649995523,15.66494007,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649997025,14.85984007,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744649997358,6.09,1627.2,1627.1,6.1959]
["bitfinex","ETHUSD",1744649998459,6.09,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744650000054,12.23552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744650000458,13.05832,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744650000760,16.66320512,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744650000960,6.14757,1626.7,1626.4,6.14842]
["bitfinex","ETHUSD",1744650001180,6.14757,1626.7,1626.1,0.05]
["bitfinex","ETHUSD",1744650001181,6.08999,1626.7,1626.6,4.8295]
["bitfinex","ETHUSD",1744650001566,6.08999,1626.7,1626.6,10.97729]
["bitfinex","ETHUSD",1744650001882,6.08999,1627.3,1627.0,6.91708]
["bitfinex","ETHUSD",1744650002050,0.2,1628.3,1626.5,14.20142519]
["bitfinex","ETHUSD",1744650002051,5.57709799,1628.9,1628.0,6.1425]
["bitfinex","ETHUSD",1744650002377,6.459,1629.8,1629.1,6.90753]
["bitfinex","ETHUSD",1744650002575,0.8156,1630.0,1629.2,3.60488512]
["bitfinex","ETHUSD",1744650002864,0.2,1630.9,1629.9,3.60488512]
["bitfinex","ETHUSD",1744650003170,0.56568116,1632.4,1631.8,6.1282]
["bitfinex","ETHUSD",1744650003370,6.14,1632.3,1631.8,6.12811]
["bitfinex","ETHUSD",1744650003530,6.459,1632.2,1631.9,0.612811]
["bitfinex","ETHUSD",1744650003862,0.55,1632.7,1632.1,3.2]
["bitfinex","ETHUSD",1744650004054,0.55,1632.7,1632.6,0.2]
["bitfinex","ETHUSD",1744650004251,0.55,1632.7,1632.6,3.80488512]
["bitfinex","ETHUSD",1744650004499,0.55,1632.7,1632.6,3.2]
["bitfinex","ETHUSD",1744650004641,0.55,1632.7,1632.6,9.32519]
["bitfinex","ETHUSD",1744650004962,0.55,1632.7,1632.6,9.93007512]
["bitfinex","ETHUSD",1744650005164,0.55,1632.7,1632.4,3.0]
["bitfinex","ETHUSD",1744650005363,0.55,1632.7,1632.5,9.73039512]
["bitfinex","ETHUSD",1744650005586,2.1e-06,1632.7,1632.6,6.12519]
["bitfinex","ETHUSD",1744650005790,2.1e-06,1632.7,1632.6,7.35026]
["bitfinex","ETHUSD",1744650005935,0.05,1633.4,1633.2,6.12269]
["bitfinex","ETHUSD",1744650006235,0.2,1634.8,1634.0,6.11971]
["bitfinex","ETHUSD",1744650006434,0.05,1634.4,1634.0,4.24388664]
["bitfinex","ETHUSD",1744650006867,0.05,1634.4,1634.2,3.73928664]
["bitfinex","ETHUSD",1744650007069,0.05,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744650007294,0.05,1634.4,1633.6,6.12142]
["bitfinex","ETHUSD",1744650007434,0.05,1634.4,1633.9,3.0]
["bitfinex","ETHUSD",1744650007635,0.05,1634.4,1633.9,6.67018]
["bitfinex","ETHUSD",1744650007877,0.05,1634.4,1634.1,0.55]
["bitfinex","ETHUSD",1744650008074,0.05,1634.4,1633.9,0.55]
["bitfinex","ETHUSD",1744650008311,8.8421,1634.3,1632.9,6.12405]
["bitfinex","ETHUSD",1744650008515,0.8321,1634.1,1633.3,6.12242]
["bitfinex","ETHUSD",1744650008690,0.8307,1633.8,1633.3,6.12257]
["bitfinex","ETHUSD",1744650009092,0.89187611,1633.8,1632.7,8.01]
["bitfinex","ETHUSD",1744650009339,0.55,1633.7,1632.5,6.12542]
["bitfinex","ETHUSD",1744650009550,0.55,1633.7,1632.9,6.12382]
["bitfinex","ETHUSD",1744650009551,0.55,1633.5,1632.9,6.12382]
["bitfinex","ETHUSD",1744650009755,0.55,1633.3,1632.5,6.12557]
["bitfinex","ETHUSD",1744650009898,0.85967611,1633.2,1632.7,6.12462]
["bitfinex","ETHUSD",1744650010105,0.85967611,1633.2,1632.5,6.12529]
["bitfinex","ETHUSD",1744650010301,0.85967611,1633.2,1632.2,6.1267]
["bitfinex","ETHUSD",1744650010644,0.85967611,1633.2,1632.6,6.12514]
["bitfinex","ETHUSD",1744650010801,0.85967611,1633.2,1632.8,6.1244]
["bitfinex","ETHUSD",1744650011008,0.55,1633.0,1632.6,6.12496]
["bitfinex","ETHUSD",1744650011206,0.06117611,1632.9,1632.5,8.371]
["bitfinex","ETHUSD",1744650011445,0.06117611,1633.4,1632.3,6.12605]
["bitfinex","ETHUSD",1744650011646,3.0,1633.2,1632.5,6.12543]
["bitfinex","ETHUSD",1744650011816,0.06117611,1633.1,1632.3,6.12632]
["bitfinex","ETHUSD",1744650012011,0.7823,1632.9,1632.1,6.12679]
["bitfinex","ETHUSD",1744650012214,0.06117611,1632.8,1632.1,6.12679]
["bitfinex","ETHUSD",1744650012428,0.55,1632.7,1631.9,6.12754]
["bitfinex","ETHUSD",1744650012749,0.06117611,1632.6,1631.9,6.12745]
["bitfinex","ETHUSD",1744650012911,0.55,1632.5,1631.9,6.12745]
["bitfinex","ETHUSD",1744650013112,0.55,1632.3,1631.6,6.12874]
["bitfinex","ETHUSD",1744650013321,0.06117611,1632.2,1631.7,6.12857]
["bitfinex","ETHUSD",1744650013509,0.06117611,1632.2,1631.6,6.12872]
["bitfinex","ETHUSD",1744650013708,0.06117611,1632.2,1631.4,12.2588]
["bitfinex","ETHUSD",1744650014017,3.73928664,1631.7,1631.1,0.05]
["bitfinex","ETHUSD",1744650014255,10.55824316,1632.2,1630.0,0.7969]
["bitfinex","ETHUSD",1744650014256,0.8087,1630.6,1630.3,0.2]
["bitfinex","ETHUSD",1744650014541,0.8087,1630.6,1630.4,1.5001]
["bitfinex","ETHUSD",1744650014542,6.68308,1630.5,1630.4,1.5001]
["bitfinex","ETHUSD",1744650014719,0.55,1630.4,1629.2,0.2]
["bitfinex","ETHUSD",1744650014924,0.55,1630.4,1629.2,4.55898664]
["bitfinex","ETHUSD",1744650014925,0.55,1630.2,1629.2,4.55898664]
["bitfinex","ETHUSD",1744650015313,6.13646,1629.7,1629.1,0.05]
["bitfinex","ETHUSD",1744650015610,0.55,1630.0,1629.4,4.0]
["bitfinex","ETHUSD",1744650015830,0.55,1629.6,1629.5,6.13685]
["bitfinex","ETHUSD",1744650016026,0.55,1630.3,1629.4,0.8293]
["bitfinex","ETHUSD",1744650016227,0.06117611,1630.2,1629.5,3.73928664]
["bitfinex","ETHUSD",1744650016434,0.06117611,1630.2,1629.6,9.33892866]
["bitfinex","ETHUSD",1744650016612,3.80046275,1631.0,1629.7,0.0613528]
["bitfinex","ETHUSD",1744650016815,6.13338,1630.5,1629.6,9.33892866]
["bitfinex","ETHUSD",1744650017116,0.06117611,1630.4,1629.6,9.33892866]
["bitfinex","ETHUSD",1744650017320,0.06117611,1630.7,1630.1,3.0]
["bitfinex","ETHUSD",1744650017551,6.13367,1630.4,1629.7,4.93389287]
["bitfinex","ETHUSD",1744650017850,9.87104664,1630.9,1630.0,6.1346]
["bitfinex","ETHUSD",1744650018056,6.13331,1630.5,1629.7,4.0]
["bitfinex","ETHUSD",1744650018348,0.06117611,1631.0,1630.4,6.13312]
["bitfinex","ETHUSD",1744650018521,0.06117611,1631.0,1630.0,0.8015]
["bitfinex","ETHUSD",1744650018522,6.12806,1631.9,1631.0,6.13108]
["bitfinex","ETHUSD",1744650018731,0.612806,1631.8,1631.2,6.13023]
["bitfinex","ETHUSD",1744650018915,0.06117611,1632.0,1631.4,6.12947]
["bitfinex","ETHUSD",1744650019115,0.05,1632.4,1631.6,0.8066]
["bitfinex","ETHUSD",1744650019317,0.06117611,1632.3,1631.5,3.0]
["bitfinex","ETHUSD",1744650019548,0.06117611,1632.3,1631.6,0.61128113]
["bitfinex","ETHUSD",1744650019779,0.06117611,1632.3,1631.3,3.0]
["bitfinex","ETHUSD",1744650020073,6.12632,1632.3,1631.3,0.993696]
["bitfinex","ETHUSD",1744650020242,0.06117611,1632.2,1631.2,3.8066]
["bitfinex","ETHUSD",1744650020416,6.12884,1631.7,1630.9,0.55]
["bitfinex","ETHUSD",1744650020612,0.05,1632.4,1631.1,3.0]
["bitfinex","ETHUSD",1744650020613,0.06117611,1631.6,1631.1,3.0]
["bitfinex","ETHUSD",1744650020828,6.12873,1631.7,1631.2,0.06130312]
["bitfinex","ETHUSD",1744650021031,0.06117611,1631.6,1631.1,9.268]
["bitfinex","ETHUSD",1744650021322,6.1277,1632.0,1631.2,6.6802]
["bitfinex","ETHUSD",1744650021520,6.18906611,1631.9,1631.2,3.55]
["bitfinex","ETHUSD",1744650021827,6.18906611,1631.9,1630.9,11.5612164]
["bitfinex","ETHUSD",1744650021828,6.13012,1631.3,1630.9,3.0]
["bitfinex","ETHUSD",1744650022026,6.19099611,1631.4,1630.8,0.7537]
["bitfinex","ETHUSD",1744650022248,6.13045,1631.2,1630.6,9.268]
["bitfinex","ETHUSD",1744650022448,6.13226,1630.8,1630.3,0.7846]
["bitfinex","ETHUSD",1744650022751,6.1312,1631.0,1630.3,0.7846]
["bitfinex","ETHUSD",1744650023046,6.1312,1631.0,1629.8,0.7609]
["bitfinex","ETHUSD",1744650023047,0.7333,1630.8,1629.8,0.7609]
["bitfinex","ETHUSD",1744650023350,6.13271,1630.6,1629.6,0.92412392]
["bitfinex","ETHUSD",1744650023648,0.06117611,1630.5,1629.7,4.0]
["bitfinex","ETHUSD",1744650023954,6.19334611,1630.8,1630.1,6.13422]
["bitfinex","ETHUSD",1744650024273,6.13057,1631.2,1630.3,1.3317]
["bitfinex","ETHUSD",1744650024417,0.06117611,1631.2,1630.5,0.55]
["bitfinex","ETHUSD",1744650024748,9.266,1631.5,1630.3,1.3317]
["bitfinex","ETHUSD",1744650024749,6.13233,1630.8,1630.3,0.7817]
["bitfinex","ETHUSD",1744650024948,6.13233,1630.8,1630.4,0.06132026]
["bitfinex","ETHUSD",1744650025125,6.13052,1631.2,1630.4,0.06132026]
["bitfinex","ETHUSD",1744650025333,6.1312,1631.0,1630.0,6.13463]
["bitfinex","ETHUSD",1744650025527,0.06117611,1630.9,1629.9,0.7843]
["bitfinex","ETHUSD",1744650025728,6.13234,1630.7,1630.0,9.1349]
["bitfinex","ETHUSD",1744650025931,0.61916961,1631.2,1630.1,3.55]
["bitfinex","ETHUSD",1744650026121,6.19233611,1631.1,1630.2,6.6842]
["bitfinex","ETHUSD",1744650026323,6.13005,1631.4,1630.7,6.13206]
["bitfinex","ETHUSD",1744650026644,0.06117611,1631.6,1630.8,0.55]
["bitfinex","ETHUSD",1744650026841,6.12983,1631.4,1630.8,3.55]
["bitfinex","ETHUSD",1744650027019,6.12915,1631.6,1631.0,0.55]
["bitfinex","ETHUSD",1744650027223,6.12962,1631.5,1631.0,0.55]
["bitfinex","ETHUSD",1744650027419,6.12895,1631.6,1630.8,1.894933]
["bitfinex","ETHUSD",1744650027720,0.06117611,1631.5,1630.5,0.7907]
["bitfinex","ETHUSD",1744650027935,6.13102,1631.1,1630.6,7.0]
["bitfinex","ETHUSD",1744650028121,12.26293,1631.0,1630.6,7.0]
["bitfinex","ETHUSD",1744650028318,6.13189,1630.9,1630.6,4.0]
["bitfinex","ETHUSD",1744650028553,6.13154,1631.0,1630.6,4.0]
["bitfinex","ETHUSD",1744650028734,6.1297,1631.4,1630.6,4.77907]
["bitfinex","ETHUSD",1744650028928,6.13098,1631.1,1630.7,0.06130658]
["bitfinex","ETHUSD",1744650029129,6.13176,1630.9,1630.6,4.0]
["bitfinex","ETHUSD",1744650029456,12.26352,1630.9,1630.5,3.7907]
["bitfinex","ETHUSD",1744650029652,6.13247,1630.7,1630.5,0.7907]
["bitfinex","ETHUSD",1744650029853,6.13325,1630.5,1630.1,0.7715]
["bitfinex","ETHUSD",1744650030052,6.13273,1630.6,1630.3,4.0]
["bitfinex","ETHUSD",1744650030354,6.13253,1630.7,1630.3,4.0]
["bitfinex","ETHUSD",1744650030538,6.13199,1630.8,1630.3,4.0]
["bitfinex","ETHUSD",1744650030733,6.13263,1630.7,1630.2,0.55]
["bitfinex","ETHUSD",1744650031055,12.26138,1631.2,1630.6,3.55]
["bitfinex","ETHUSD",1744650031228,0.06117611,1631.4,1630.7,6.19343398]
["bitfinex","ETHUSD",1744650031423,0.06117611,1631.7,1630.9,0.7786]
["bitfinex","ETHUSD",1744650031646,0.06117611,1631.6,1630.9,0.7786]
["bitfinex","ETHUSD",1744650031853,6.13103,1631.1,1630.9,0.7786]
["bitfinex","ETHUSD",1744650032030,6.13103,1631.1,1630.5,0.7786]
["bitfinex","ETHUSD",1744650032031,6.13175,1630.9,1630.5,0.7786]
["bitfinex","ETHUSD",1744650032232,6.19318611,1630.8,1630.6,4.0]
["bitfinex","ETHUSD",1744650032433,6.13271,1630.6,1630.0,0.809]
["bitfinex","ETHUSD",1744650032647,6.13202,1630.8,1630.0,6.94393]
["bitfinex","ETHUSD",1744650032847,6.13362,1630.4,1630.1,0.52586326]
["bitfinex","ETHUSD",1744650033062,6.13274,1630.6,1630.2,0.06133272]
["bitfinex","ETHUSD",1744650033296,6.13346,1630.4,1630.3,0.19154446]
["bitfinex","ETHUSD",1744650033424,6.13308,1630.5,1630.3,0.19154446]
["bitfinex","ETHUSD",1744650033733,6.19282611,1630.9,1630.4,6.13332]
["bitfinex","ETHUSD",1744650034072,6.19282611,1630.9,1630.1,0.55]
["bitfinex","ETHUSD",1744650034073,6.13164,1630.9,1630.2,3.0]
["bitfinex","ETHUSD",1744650034357,0.06117611,1630.8,1630.0,3.809]
["bitfinex","ETHUSD",1744650034524,6.13143,1631.0,1630.5,6.13281]
["bitfinex","ETHUSD",1744650034725,0.06117611,1631.3,1630.5,6.68282]
["bitfinex","ETHUSD",1744650034925,0.06117611,1631.3,1630.7,6.13227]
["bitfinex","ETHUSD",1744650035122,6.13052,1631.2,1630.8,0.7616]
["bitfinex","ETHUSD",1744650035345,6.13099,1631.1,1630.8,0.7616]
["bitfinex","ETHUSD",1744650035545,6.12876,1631.7,1630.8,0.7616]
["bitfinex","ETHUSD",1744650035546,6.12929,1631.6,1630.9,0.06130583]
["bitfinex","ETHUSD",1744650035747,6.1286,1631.7,1631.2,6.68031]
["bitfinex","ETHUSD",1744650035980,6.12758,1632.0,1631.5,6.12906]
["bitfinex","ETHUSD",1744650036133,6.12758,1632.0,1631.2,6.68035]
["bitfinex","ETHUSD",1744650036134,6.12857,1631.7,1631.6,0.06127501]
["bitfinex","ETHUSD",1744650036329,6.12994,1631.4,1631.1,0.7909]
["bitfinex","ETHUSD",1744650036546,6.13004,1631.4,1631.1,0.7909]
["bitfinex","ETHUSD",1744650036760,6.12989,1631.4,1631.1,0.7909]
["bitfinex","ETHUSD",1744650036956,6.13101,1631.1,1630.8,0.7795]
["bitfinex","ETHUSD",1744650037156,6.13083,1631.1,1631.0,4.0]
["bitfinex","ETHUSD",1744650037366,7.35696,1631.1,1631.0,4.0]
["bitfinex","ETHUSD",1744650037531,1.28730611,1631.1,1630.0,6.13479]
["bitfinex","ETHUSD",1744650037865,6.1302,1631.3,1630.5,9.13277]
["bitfinex","ETHUSD",1744650038161,6.13144,1631.0,1630.6,15.70867]
["bitfinex","ETHUSD",1744650038363,6.13105,1631.1,1630.6,15.70835]
["bitfinex","ETHUSD",1744650038561,6.13121,1631.0,1630.6,15.70835]
["bitfinex","ETHUSD",1744650038859,6.13121,1631.0,1630.6,21.84085]
["bitfinex","ETHUSD",1744650039062,6.13121,1631.0,1630.6,15.70857]
["bitfinex","ETHUSD",1744650039229,6.13199,1630.8,1630.6,9.576]
["bitfinex","ETHUSD",1744650039429,6.19156611,1631.3,1630.5,0.55]
["bitfinex","ETHUSD",1744650039625,6.13106,1631.1,1630.5,0.55]
["bitfinex","ETHUSD",1744650039826,0.06117611,1631.0,1630.5,6.13293]
["bitfinex","ETHUSD",1744650040025,6.13287,1630.6,1630.3,0.8324]
["bitfinex","ETHUSD",1744650040481,0.06117611,1630.8,1630.0,6.13491]
["bitfinex","ETHUSD",1744650040628,6.13257,1630.7,1630.0,0.7523]
["bitfinex","ETHUSD",1744650040977,6.13196,1630.8,1630.3,6.1337]
["bitfinex","ETHUSD",1744650041176,6.13246,1630.7,1630.2,6.68401]
["bitfinex","ETHUSD",1744650041328,6.19261611,1631.0,1630.3,6.13384]
["bitfinex","ETHUSD",1744650041660,6.1312,1631.0,1630.3,6.6838]
["bitfinex","ETHUSD",1744650041863,6.13215,1630.8,1630.3,6.13379]
["bitfinex","ETHUSD",1744650042030,6.13221,1630.8,1630.3,6.802159]
["bitfinex","ETHUSD",1744650042226,6.13121,1631.0,1630.5,6.13291]
["bitfinex","ETHUSD",1744650042574,0.68033272,1631.2,1630.5,6.13306]
["bitfinex","ETHUSD",1744650042575,6.13158,1630.9,1630.5,6.13306]
["bitfinex","ETHUSD",1744650042778,0.06117611,1630.8,1629.3,5.6299564]
["bitfinex","ETHUSD",1744650042937,13.3093,1630.9,1629.9,6.13519]
["bitfinex","ETHUSD",1744650043147,6.13291,1630.6,1630.1,6.13453]
["bitfinex","ETHUSD",1744650043351,6.13309,1630.5,1630.1,6.13459]
["bitfinex","ETHUSD",1744650043543,6.13207,1630.8,1630.3,6.13355]
["bitfinex","ETHUSD",1744650043861,6.13161,1630.9,1630.4,6.13318]
["bitfinex","ETHUSD",1744650044179,1.35245661,1631.2,1630.5,6.19433986]
["bitfinex","ETHUSD",1744650044331,6.1316,1630.9,1630.5,0.06131986]
["bitfinex","ETHUSD",1744650044531,6.1316,1630.9,1630.5,6.13289]
["bitfinex","ETHUSD",1744650044768,0.7333,1631.8,1630.5,1.163289]
["bitfinex","ETHUSD",1744650045064,6.12932,1631.5,1630.5,20.201079]
["bitfinex","ETHUSD",1744650045269,0.06117611,1631.6,1630.6,3.0]
["bitfinex","ETHUSD",1744650045558,6.12999,1631.4,1630.9,6.13145]
["bitfinex","ETHUSD",1744650045770,6.13045,1631.2,1630.6,3.0]
["bitfinex","ETHUSD",1744650045972,6.13034,1631.3,1630.9,6.13158]
["bitfinex","ETHUSD",1744650046176,6.13093,1631.1,1630.7,6.1323]
["bitfinex","ETHUSD",1744650046380,12.26153,1631.2,1630.8,6.1318]
["bitfinex","ETHUSD",1744650046546,6.1288,1631.7,1631.0,6.91099]
["bitfinex","ETHUSD",1744650046886,6.12857,1631.7,1631.0,10.6849]
["bitfinex","ETHUSD",1744650047053,6.13062,1631.2,1630.8,6.13181]
["bitfinex","ETHUSD",1744650047253,0.06117611,1631.5,1630.9,0.55]
["bitfinex","ETHUSD",1744650047574,0.06117611,1631.7,1631.1,6.13051]
["bitfinex","ETHUSD",1744650047743,6.13067,1631.2,1630.8,6.13181]
["bitfinex","ETHUSD",1744650047942,6.13067,1631.2,1630.9,4.0]
["bitfinex","ETHUSD",1744650048148,12.26116,1631.2,1630.9,4.0]
["bitfinex","ETHUSD",1744650048370,6.13051,1631.2,1630.9,4.0]
["bitfinex","ETHUSD",1744650048565,6.13051,1631.2,1630.8,12.26359]
["bitfinex","ETHUSD",1744650048566,0.06117611,1631.3,1630.7,6.1322]
["bitfinex","ETHUSD",1744650048767,6.13138,1631.0,1630.6,9.91257]
["bitfinex","ETHUSD",1744650048972,0.06117611,1631.2,1630.7,4.0]
["bitfinex","ETHUSD",1744650049294,6.13182,1630.9,1630.7,4.0]
["bitfinex","ETHUSD",1744650049465,12.26363,1630.9,1630.7,4.0]
["bitfinex","ETHUSD",1744650049664,6.13199,1630.8,1630.3,6.94291]
["bitfinex","ETHUSD",1744650049850,6.13164,1630.9,1630.5,6.13297]
["bitfinex","ETHUSD",1744650050051,6.13124,1631.0,1630.4,4.0]
["bitfinex","ETHUSD",1744650050253,6.13045,1631.2,1630.7,6.13231]
["bitfinex","ETHUSD",1744650050555,6.13147,1631.0,1630.4,10.37212404]
["bitfinex","ETHUSD",1744650050748,6.13083,1631.1,1630.6,6.13267]
["bitfinex","ETHUSD",1744650050950,6.13131,1631.0,1630.6,6.13256]
["bitfinex","ETHUSD",1744650051393,3.06117611,1631.3,1630.7,6.19346164]
["bitfinex","ETHUSD",1744650051590,7.48382072,1631.3,1630.6,6.13267]
["bitfinex","ETHUSD",1744650051796,6.13177,1630.9,1630.5,9.13305]
["bitfinex","ETHUSD",1744650051975,6.13246,1630.7,1630.3,6.94297]
["bitfinex","ETHUSD",1744650052296,6.13216,1630.8,1630.4,6.13332]
["bitfinex","ETHUSD",1744650052476,6.13175,1630.9,1630.5,6.13304]
["bitfinex","ETHUSD",1744650052654,6.13227,1630.8,1630.4,6.13344]
["bitfinex","ETHUSD",1744650052853,6.13215,1630.8,1630.4,6.13328]
["bitfinex","ETHUSD",1744650053049,6.13209,1630.8,1630.5,0.06131862]
["bitfinex","ETHUSD",1744650053255,6.13209,1630.8,1630.4,6.13331]
["bitfinex","ETHUSD",1744650053462,6.13172,1630.9,1630.5,10.19419862]
["bitfinex","ETHUSD",1744650053682,9.13045,1631.2,1630.6,6.19395746]
["bitfinex","ETHUSD",1744650053872,6.13127,1631.0,1630.7,6.38503257]
["bitfinex","ETHUSD",1744650054072,6.13116,1631.1,1630.7,0.1915152]
["bitfinex","ETHUSD",1744650054275,6.13133,1631.0,1630.7,0.1915152]
["bitfinex","ETHUSD",1744650054491,6.131,1631.1,1630.7,6.13226]
["bitfinex","ETHUSD",1744650054687,12.26201,1631.1,1630.7,6.13226]
["bitfinex","ETHUSD",1744650054888,7.42263461,1631.3,1630.9,6.13146]
["bitfinex","ETHUSD",1744650055066,0.80343957,1631.2,1630.6,6.13271]
["bitfinex","ETHUSD",1744650055265,6.13133,1631.0,1630.7,4.0]
["bitfinex","ETHUSD",1744650055476,6.13083,1631.1,1630.7,4.0]
["bitfinex","ETHUSD",1744650055676,6.13136,1631.0,1630.7,4.0]
["bitfinex","ETHUSD",1744650056064,12.26275,1631.0,1630.7,4.0]
["bitfinex","ETHUSD",1744650056257,6.13159,1630.9,1630.7,4.0]
["bitfinex","ETHUSD",1744650056467,6.13092,1631.1,1630.7,4.0]
["bitfinex","ETHUSD",1744650056764,6.13176,1630.9,1630.7,4.0]
["bitfinex","ETHUSD",1744650056967,6.19312611,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744650057392,0.06117611,1630.8,1630.3,6.94315]
["bitfinex","ETHUSD",1744650057594,0.06117611,1630.9,1630.6,6.13258]
["bitfinex","ETHUSD",1744650057762,15.26208,1631.1,1630.7,6.19349672]
["bitfinex","ETHUSD",1744650057958,9.1309,1631.1,1630.7,6.19349672]
["bitfinex","ETHUSD",1744650058164,6.13022,1631.3,1631.0,6.13107]
["bitfinex","ETHUSD",1744650058365,6.13001,1631.4,1631.1,6.19189125]
["bitfinex","ETHUSD",1744650058560,6.19080611,1631.5,1630.9,6.93632]
["bitfinex","ETHUSD",1744650058799,7.04795561,1631.6,1631.2,6.13034]
["bitfinex","ETHUSD",1744650059017,6.12948,1631.5,1631.2,6.19163676]
["bitfinex","ETHUSD",1744650059219,6.12948,1631.5,1631.2,0.06129676]
["bitfinex","ETHUSD",1744650059371,6.12948,1631.5,1631.2,6.19163676]
["bitfinex","ETHUSD",1744650059571,6.12948,1631.5,1631.2,6.13034]
["bitfinex","ETHUSD",1744650059861,6.12955,1631.5,1631.1,6.1306]
["bitfinex","ETHUSD",1744650060100,6.12987,1631.4,1631.0,6.60044702]
["bitfinex","ETHUSD",1744650060295,6.19002611,1631.7,1631.1,0.0612949]
["bitfinex","ETHUSD",1744650060463,0.06117611,1631.7,1631.1,6.1306]
["bitfinex","ETHUSD",1744650060659,6.12895,1631.6,1630.9,6.9366]
["bitfinex","ETHUSD",1744650060864,6.13003,1631.4,1631.0,4.06130137]
["bitfinex","ETHUSD",1744650061064,12.26007,1631.4,1631.0,10.19238137]
["bitfinex","ETHUSD",1744650061293,3.7333,1631.7,1631.0,4.06130137]
["bitfinex","ETHUSD",1744650061493,6.12866,1631.7,1631.3,6.12982]
["bitfinex","ETHUSD",1744650061696,6.12908,1631.6,1631.2,6.13018]
["bitfinex","ETHUSD",1744650061862,6.12989,1631.4,1631.0,4.0]
["bitfinex","ETHUSD",1744650062059,6.12941,1631.5,1631.0,10.13117]
["bitfinex","ETHUSD",1744650062272,6.12976,1631.4,1631.1,6.13076]
["bitfinex","ETHUSD",1744650062594,6.13008,1631.3,1631.0,4.0]
["bitfinex","ETHUSD",1744650062793,6.13023,1631.3,1631.0,10.13119]
["bitfinex","ETHUSD",1744650063112,7.355783,1631.4,1631.0,16.26238]
["bitfinex","ETHUSD",1744650063293,6.12968,1631.5,1631.2,6.13042]
["bitfinex","ETHUSD",1744650063498,6.12968,1631.5,1631.0,4.0]
["bitfinex","ETHUSD",1744650063499,12.25812,1631.6,1631.3,0.06129255]
["bitfinex","ETHUSD",1744650063664,6.1297,1631.4,1631.0,4.0]
["bitfinex","ETHUSD",1744650063864,6.13083,1631.1,1631.0,4.0]
["bitfinex","ETHUSD",1744650064063,6.19179611,1631.2,1630.6,0.799]
["bitfinex","ETHUSD",1744650064319,0.7333,1631.7,1631.2,6.13045]
["bitfinex","ETHUSD",1744650064661,3.0,1631.8,1631.3,0.06129441]
["bitfinex","ETHUSD",1744650064778,6.13,1631.4,1631.1,6.13061]
["bitfinex","ETHUSD",1744650064970,12.25836,1631.6,1631.2,6.13026]
["bitfinex","ETHUSD",1744650065299,3.06117611,1631.8,1631.0,6.13111]
["bitfinex","ETHUSD",1744650065515,12.25988,1631.4,1631.0,12.26222]
["bitfinex","ETHUSD",1744650065712,6.13009,1631.3,1631.0,6.13109]
["bitfinex","ETHUSD",1744650065920,12.25999,1631.4,1631.1,4.0]
["bitfinex","ETHUSD",1744650066141,6.12859,1631.7,1631.1,5.626214]
["bitfinex","ETHUSD",1744650066427,6.92195611,1632.0,1631.3,6.12991]
["bitfinex","ETHUSD",1744650066572,9.1282,1631.8,1631.1,4.0]
["bitfinex","ETHUSD",1744650066774,6.12945,1631.5,1631.1,10.13052]
["bitfinex","ETHUSD",1744650066967,6.13005,1631.4,1631.1,4.0]
["bitfinex","ETHUSD",1744650067167,6.1296,1631.5,1631.1,16.26149]
["bitfinex","ETHUSD",1744650067474,6.12903,1631.6,1631.3,6.13005]
["bitfinex","ETHUSD",1744650067682,3.7333,1632.0,1631.4,6.12953]
["bitfinex","ETHUSD",1744650067870,6.12843,1631.8,1631.4,6.12943]
["bitfinex","ETHUSD",1744650068075,6.12844,1631.8,1631.5,0.06127942]
["bitfinex","ETHUSD",1744650068289,6.12874,1631.7,1631.3,6.92872]
["bitfinex","ETHUSD",1744650068593,12.25761,1631.7,1631.3,6.92871]
["bitfinex","ETHUSD",1744650068769,6.12871,1631.7,1631.3,6.92862]
["bitfinex","ETHUSD",1744650068975,6.12921,1631.6,1631.3,0.7987]
["bitfinex","ETHUSD",1744650069179,6.12944,1631.5,1631.3,0.7987]
["bitfinex","ETHUSD",1744650069384,12.25756,1631.7,1631.4,6.19098047]
["bitfinex","ETHUSD",1744650069708,6.12828,1631.8,1631.4,6.19084047]
["bitfinex","ETHUSD",1744650069894,6.12925,1631.6,1631.3,0.7987]
["bitfinex","ETHUSD",1744650070274,6.12832,1631.8,1631.3,0.7987]
["bitfinex","ETHUSD",1744650070478,6.12895,1631.6,1631.1,4.0]
["bitfinex","ETHUSD",1744650070710,6.13023,1631.3,1631.2,1.97]
["bitfinex","ETHUSD",1744650071602,6.13023,1631.3,1631.0,6.99565108]
["bitfinex","ETHUSD",1744650071780,6.1305,1631.2,1631.0,0.8032]
["bitfinex","ETHUSD",1744650071984,6.1305,1631.2,1630.9,6.13158]
["bitfinex","ETHUSD",1744650071985,0.06117611,1631.2,1630.7,6.90207]
["bitfinex","ETHUSD",1744650072250,6.1312,1631.1,1630.8,1.97]
["bitfinex","ETHUSD",1744650072399,6.13118,1631.1,1630.8,1.97]
["bitfinex","ETHUSD",1744650072749,6.13045,1631.2,1630.9,0.06130935]
["bitfinex","ETHUSD",1744650072874,6.13158,1630.9,1630.8,1.97]
["bitfinex","ETHUSD",1744650073190,6.13158,1630.9,1630.3,0.8157]
["bitfinex","ETHUSD",1744650073392,6.13315,1630.5,1630.3,0.8157]
["bitfinex","ETHUSD",1744650073588,12.26645,1630.5,1630.3,0.8157]
["bitfinex","ETHUSD",1744650073791,0.06117611,1630.7,1630.2,6.13409]
["bitfinex","ETHUSD",1744650073990,6.13289,1630.6,1630.3,0.0613304]
["bitfinex","ETHUSD",1744650074190,12.26594,1630.6,1630.0,9.95305]
["bitfinex","ETHUSD",1744650074402,12.26581,1630.6,1630.3,6.13378]
["bitfinex","ETHUSD",1744650074706,0.7333,1631.1,1630.5,6.133]
["bitfinex","ETHUSD",1744650074897,6.13213,1630.8,1630.4,6.19463869]
["bitfinex","ETHUSD",1744650075206,6.13258,1630.7,1630.3,6.13365]
["bitfinex","ETHUSD",1744650075510,6.13287,1630.6,1630.2,8.10415]
["bitfinex","ETHUSD",1744650075673,0.06117611,1630.8,1630.2,1.97]
["bitfinex","ETHUSD",1744650075882,0.06117611,1630.8,1630.3,6.13368]
["bitfinex","ETHUSD",1744650076120,6.13294,1630.6,1630.3,6.13384]
["bitfinex","ETHUSD",1744650076421,6.13374,1630.4,1630.2,1.97]
["bitfinex","ETHUSD",1744650076578,12.26752,1630.4,1630.0,13.08775]
["bitfinex","ETHUSD",1744650076774,6.19398611,1630.6,1630.2,6.13388]
["bitfinex","ETHUSD",1744650076979,6.1336,1630.4,1630.1,1.97]
["bitfinex","ETHUSD",1744650077445,0.06117611,1630.7,1630.1,1.97]
["bitfinex","ETHUSD",1744650077744,6.13271,1630.6,1630.1,1.97]
["bitfinex","ETHUSD",1744650078034,12.26806,1630.3,1630.1,2.03133861]
["bitfinex","ETHUSD",1744650078241,6.13354,1630.4,1630.1,2.03133861]
["bitfinex","ETHUSD",1744650078393,6.13384,1630.3,1630.1,2.03133861]
["bitfinex","ETHUSD",1744650078596,6.13421,1630.2,1630.1,1.97]
["bitfinex","ETHUSD",1744650078827,6.13484,1630.1,1629.7,16.63476]
["bitfinex","ETHUSD",1744650079157,6.13484,1630.1,1629.8,4.0]
["bitfinex","ETHUSD",1744650079437,12.27027,1630.0,1629.8,4.0]
["bitfinex","ETHUSD",1744650079746,6.13512,1630.0,1629.8,4.0]
["bitfinex","ETHUSD",1744650079924,6.13346,1630.4,1629.8,4.06135226]
["bitfinex","ETHUSD",1744650080242,6.13534,1629.9,1629.8,4.0]
["bitfinex","ETHUSD",1744650080438,6.13598,1629.8,1629.4,12.27419]
["bitfinex","ETHUSD",1744650080597,6.13535,1629.9,1629.6,6.13627]
["bitfinex","ETHUSD",1744650080940,6.13521,1630.0,1629.7,6.19738413]
["bitfinex","ETHUSD",1744650081146,6.13498,1630.0,1629.7,6.19738413]
["bitfinex","ETHUSD",1744650081346,6.13534,1629.9,1629.5,4.0]
["bitfinex","ETHUSD",1744650081642,6.13548,1629.9,1629.5,10.1367]
["bitfinex","ETHUSD",1744650081825,12.27113,1629.9,1629.6,6.19768676]
["bitfinex","ETHUSD",1744650081999,6.13548,1629.9,1629.6,0.06135676]
["bitfinex","ETHUSD",1744650082194,0.06117611,1630.1,1629.6,6.19770676]
["bitfinex","ETHUSD",1744650082449,0.46716095,1630.4,1629.6,6.19770676]
["bitfinex","ETHUSD",1744650082450,0.06117611,1630.4,1629.7,6.13609]
["bitfinex","ETHUSD",1744650082648,6.13462,1630.1,1629.7,6.13577]
["bitfinex","ETHUSD",1744650082793,3.0,1630.4,1629.7,6.13609]
["bitfinex","ETHUSD",1744650083146,6.13374,1630.4,1630.0,6.13489]
["bitfinex","ETHUSD",1744650083289,6.13374,1630.4,1629.8,0.06134837]
["bitfinex","ETHUSD",1744650083290,6.13446,1630.2,1629.9,6.13534]
["bitfinex","ETHUSD",1744650083495,6.86639,1630.5,1630.0,6.13486]
["bitfinex","ETHUSD",1744650083496,6.13379,1630.4,1630.0,6.13486]
["bitfinex","ETHUSD",1744650083738,6.13398,1630.3,1630.0,6.13486]
["bitfinex","ETHUSD",1744650084039,0.7333,1630.9,1630.1,0.06133905]
["bitfinex","ETHUSD",1744650084343,0.06117611,1630.8,1630.1,0.8317]
["bitfinex","ETHUSD",1744650084546,6.13233,1630.8,1630.5,6.13295]
["bitfinex","ETHUSD",1744650084716,6.13098,1631.1,1630.7,6.13211]
["bitfinex","ETHUSD",1744650084914,6.13121,1631.0,1630.8,0.06131048]
["bitfinex","ETHUSD",1744650085210,6.13047,1631.2,1630.4,0.8111]
["bitfinex","ETHUSD",1744650085411,6.13047,1631.2,1630.5,6.13307]
["bitfinex","ETHUSD",1744650085412,6.13158,1630.9,1630.5,6.13307]
["bitfinex","ETHUSD",1744650085595,0.06117611,1630.9,1630.5,6.13275]
["bitfinex","ETHUSD",1744650085792,6.13255,1630.7,1630.4,0.8111]
["bitfinex","ETHUSD",1744650086020,6.13255,1630.7,1630.4,6.94453]
["bitfinex","ETHUSD",1744650086330,6.13255,1630.7,1630.4,13.07781]
["bitfinex","ETHUSD",1744650086625,6.13247,1630.7,1630.4,6.94438]
["bitfinex","ETHUSD",1744650086927,12.26508,1630.7,1630.4,0.8111]
["bitfinex","ETHUSD",1744650087124,1.226508,1630.7,1630.4,0.06132305]
["bitfinex","ETHUSD",1744650087345,6.13306,1630.6,1630.3,4.0]
["bitfinex","ETHUSD",1744650087509,6.13322,1630.5,1630.3,4.0]
["bitfinex","ETHUSD",1744650087703,6.13277,1630.6,1630.3,4.0]
["bitfinex","ETHUSD",1744650087916,6.13277,1630.6,1630.3,4.06133002]
["bitfinex","ETHUSD",1744650088097,6.13277,1630.6,1630.3,10.19505002]
["bitfinex","ETHUSD",1744650088297,6.13277,1630.6,1630.3,4.06133002]
["bitfinex","ETHUSD",1744650088499,6.13277,1630.6,1630.2,12.26815]
["bitfinex","ETHUSD",1744650088723,6.13277,1630.6,1630.2,6.13407]
["bitfinex","ETHUSD",1744650088931,6.13309,1630.5,1630.2,6.13407]
["bitfinex","ETHUSD",1744650089231,6.13235,1630.7,1630.3,6.19499982]
["bitfinex","ETHUSD",1744650089594,6.13282,1630.6,1630.3,6.19499982]
["bitfinex","ETHUSD",1744650089799,6.13236,1630.7,1630.3,6.19499982]
["bitfinex","ETHUSD",1744650090039,6.13294,1630.6,1630.2,6.13408]
["bitfinex","ETHUSD",1744650090333,6.13294,1630.6,1630.3,6.19515858]
["bitfinex","ETHUSD",1744650090704,6.13212,1630.8,1630.3,0.06132858]
["bitfinex","ETHUSD",1744650090900,6.13212,1630.8,1630.5,6.13304]
["bitfinex","ETHUSD",1744650091103,0.61932961,1630.8,1630.1,0.8223]
["bitfinex","ETHUSD",1744650091308,6.19279611,1630.9,1630.5,6.13308]
["bitfinex","ETHUSD",1744650091524,6.13237,1630.7,1630.4,6.13332]
["bitfinex","ETHUSD",1744650091840,6.13215,1630.8,1630.5,0.06132305]
["bitfinex","ETHUSD",1744650092008,6.13236,1630.7,1630.5,0.06132305]
["bitfinex","ETHUSD",1744650092200,0.43450611,1630.9,1630.2,4.0]
["bitfinex","ETHUSD",1744650092404,0.55,1631.3,1630.2,4.0]
["bitfinex","ETHUSD",1744650092405,6.13034,1631.3,1630.9,6.93654]
["bitfinex","ETHUSD",1744650092626,6.13041,1631.3,1630.9,6.93673]
["bitfinex","ETHUSD",1744650092858,0.79447611,1631.6,1630.9,0.8053]
["bitfinex","ETHUSD",1744650093004,6.12932,1631.5,1630.9,6.93659]
["bitfinex","ETHUSD",1744650093211,6.12932,1631.5,1630.6,15.87868]
["bitfinex","ETHUSD",1744650093212,6.13131,1631.0,1630.7,6.1323]
["bitfinex","ETHUSD",1744650093446,6.13008,1631.3,1630.7,4.0]
["bitfinex","ETHUSD",1744650093447,6.13195,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744650093734,6.13199,1630.8,1630.6,0.7985]
["bitfinex","ETHUSD",1744650093940,6.13199,1630.8,1630.5,6.13294]
["bitfinex","ETHUSD",1744650094100,6.13162,1630.9,1630.5,6.13294]
["bitfinex","ETHUSD",1744650094303,6.13162,1630.9,1630.6,10.19401806]
["bitfinex","ETHUSD",1744650094514,6.1306,1631.2,1630.8,6.13173]
["bitfinex","ETHUSD",1744650094735,12.26131,1631.2,1630.8,6.1318]
["bitfinex","ETHUSD",1744650094938,6.13022,1631.3,1631.0,6.13114]
["bitfinex","ETHUSD",1744650095139,6.19097611,1631.4,1630.8,6.90682]
["bitfinex","ETHUSD",1744650095328,6.13008,1631.3,1631.0,6.13096]
["bitfinex","ETHUSD",1744650095524,6.1298,1631.4,1631.1,6.1307]
["bitfinex","ETHUSD",1744650095725,6.12942,1631.5,1631.1,6.13068]
["bitfinex","ETHUSD",1744650096039,16.60616,1631.9,1631.3,6.12978]
["bitfinex","ETHUSD",1744650096238,6.12831,1631.8,1631.4,6.19072129]
["bitfinex","ETHUSD",1744650096410,6.12831,1631.8,1631.5,6.12928]
["bitfinex","ETHUSD",1744650096411,12.25674,1631.8,1631.5,6.12928]
["bitfinex","ETHUSD",1744650096734,6.12821,1631.8,1631.5,6.12915]
["bitfinex","ETHUSD",1744650097840,0.06117611,1632.0,1631.4,6.12966]
["bitfinex","ETHUSD",1744650097841,6.12753,1632.0,1631.6,6.18993153]
["bitfinex","ETHUSD",1744650098040,12.98689,1632.2,1631.8,6.12819]
["bitfinex","ETHUSD",1744650098243,0.06117611,1632.1,1631.3,9.93634]
["bitfinex","ETHUSD",1744650098412,6.1281,1631.9,1631.5,12.2584]
["bitfinex","ETHUSD",1744650098737,6.12715,1632.1,1631.7,6.12832]
["bitfinex","ETHUSD",1744650098924,6.12779,1632.0,1631.6,6.12891]
["bitfinex","ETHUSD",1744650099124,12.25599,1631.9,1631.5,6.12927]
["bitfinex","ETHUSD",1744650099325,12.25599,1631.9,1631.5,12.2583]
["bitfinex","ETHUSD",1744650099524,0.06117611,1632.1,1631.6,0.06127677]
["bitfinex","ETHUSD",1744650099735,6.12799,1631.9,1631.5,6.12916]
["bitfinex","ETHUSD",1744650099916,6.12857,1631.7,1631.4,4.0]
["bitfinex","ETHUSD",1744650100111,12.25737,1631.7,1631.4,4.0]
["bitfinex","ETHUSD",1744650100312,6.12899,1631.6,1631.4,4.0]
["bitfinex","ETHUSD",1744650100547,6.12932,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744650100725,6.12912,1631.6,1631.3,6.13]
["bitfinex","ETHUSD",1744650100923,6.12965,1631.5,1631.1,6.13069]
["bitfinex","ETHUSD",1744650101229,3.7333,1632.0,1631.2,0.06129367]
["bitfinex","ETHUSD",1744650101442,12.25601,1631.9,1631.5,6.12919]
["bitfinex","ETHUSD",1744650101642,12.25587,1631.9,1631.6,6.12895]
["bitfinex","ETHUSD",1744650101938,0.7333,1632.3,1631.7,6.12857]
["bitfinex","ETHUSD",1744650102239,0.7333,1632.3,1631.5,0.8135]
["bitfinex","ETHUSD",1744650102240,6.12853,1631.8,1631.5,0.8135]
["bitfinex","ETHUSD",1744650102445,6.12788,1631.9,1631.5,6.94271]
["bitfinex","ETHUSD",1744650102745,6.12822,1631.8,1631.5,6.94265]
["bitfinex","ETHUSD",1744650102940,6.12913,1631.6,1631.2,6.90523]
["bitfinex","ETHUSD",1744650103121,6.12913,1631.6,1631.3,4.0]
["bitfinex","ETHUSD",1744650103439,6.12913,1631.6,1631.3,16.25992]
["bitfinex","ETHUSD",1744650103642,12.2584,1631.6,1631.4,0.06129033]
["bitfinex","ETHUSD",1744650103846,6.12913,1631.6,1631.4,0.06129033]
["bitfinex","ETHUSD",1744650104009,6.1297,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744650104522,6.19087611,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744650104740,6.13015,1631.3,1631.0,6.13106]
["bitfinex","ETHUSD",1744650105069,0.7333,1631.7,1631.1,10.13061]
["bitfinex","ETHUSD",1744650105219,6.12983,1631.4,1631.1,10.13061]
["bitfinex","ETHUSD",1744650105418,12.25978,1631.4,1631.1,10.13061]
["bitfinex","ETHUSD",1744650105635,6.12947,1631.5,1631.1,10.13061]
["bitfinex","ETHUSD",1744650105835,6.12973,1631.4,1631.1,4.0]
["bitfinex","ETHUSD",1744650106048,6.13022,1631.3,1631.0,6.13116]
["bitfinex","ETHUSD",1744650106252,6.13021,1631.3,1630.9,13.04478]
["bitfinex","ETHUSD",1744650106449,6.1297,1631.4,1630.9,6.865778]
["bitfinex","ETHUSD",1744650106620,6.1297,1631.4,1630.7,12.471]
["bitfinex","ETHUSD",1744650106621,6.13168,1630.9,1630.7,9.471]
["bitfinex","ETHUSD",1744650106821,6.13168,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744650107017,6.13149,1631.0,1630.8,4.0]
["bitfinex","ETHUSD",1744650107217,6.13029,1631.3,1631.0,6.13103]
["bitfinex","ETHUSD",1744650107414,6.13034,1631.3,1630.9,12.32424579]
["bitfinex","ETHUSD",1744650107620,0.06117611,1631.5,1630.8,5.3471]
["bitfinex","ETHUSD",1744650107833,6.13103,1631.1,1630.8,4.0]
["bitfinex","ETHUSD",1744650108148,0.06117611,1631.4,1630.9,6.13143]
["bitfinex","ETHUSD",1744650108350,6.13051,1631.2,1630.8,10.13187]
["bitfinex","ETHUSD",1744650108649,0.06117611,1631.6,1630.6,10.73526051]
["bitfinex","ETHUSD",1744650108650,12.26294,1631.0,1630.6,16.40916]
["bitfinex","ETHUSD",1744650108849,12.26294,1631.0,1630.9,0.19150323]
["bitfinex","ETHUSD",1744650109515,12.32411611,1631.0,1630.9,0.19150323]
["bitfinex","ETHUSD",1744650109716,6.133,1630.6,1630.3,0.8056]
["bitfinex","ETHUSD",1744650109952,6.133,1630.6,1630.4,4.0]
["bitfinex","ETHUSD",1744650110251,6.13244,1630.7,1630.4,4.06132873]
["bitfinex","ETHUSD",1744650110551,6.19271611,1631.0,1630.6,6.13241]
["bitfinex","ETHUSD",1744650110736,6.13154,1631.0,1630.7,0.06131641]
["bitfinex","ETHUSD",1744650110923,6.13162,1630.9,1630.7,0.06131641]
["bitfinex","ETHUSD",1744650111123,12.2634,1630.9,1630.7,0.06131641]
["bitfinex","ETHUSD",1744650111323,6.13195,1630.8,1630.4,7.23342087]
["bitfinex","ETHUSD",1744650111531,12.26337,1630.9,1630.5,10.13294]
["bitfinex","ETHUSD",1744650111735,6.1312,1631.0,1630.5,4.0]
["bitfinex","ETHUSD",1744650111918,6.13223,1630.8,1630.5,10.13284]
["bitfinex","ETHUSD",1744650112235,12.26358,1630.9,1630.5,16.26581]
["bitfinex","ETHUSD",1744650112423,12.26358,1630.9,1630.6,0.1915297]
["bitfinex","ETHUSD",1744650112619,6.13206,1630.8,1630.6,0.1915297]
["bitfinex","ETHUSD",1744650112820,6.1317,1630.9,1630.6,6.3240697]
["bitfinex","ETHUSD",1744650113056,6.13204,1630.8,1630.6,0.1915297]
["bitfinex","ETHUSD",1744650113244,6.13233,1630.7,1630.6,0.1915297]
["bitfinex","ETHUSD",1744650113441,6.13176,1630.9,1630.6,0.1915297]
["bitfinex","ETHUSD",1744650113752,12.26354,1630.9,1630.6,6.3241197]
["bitfinex","ETHUSD",1744650113955,12.26354,1630.9,1630.6,0.1915297]
["bitfinex","ETHUSD",1744650114150,0.06117611,1631.0,1630.6,0.1915297]
["bitfinex","ETHUSD",1744650114151,12.2646,1630.8,1630.6,0.1915297]
["bitfinex","ETHUSD",1744650114328,6.13233,1630.7,1630.6,0.1915297]
["bitfinex","ETHUSD",1744650114652,6.13233,1630.7,1630.5,4.0]
["bitfinex","ETHUSD",1744650114893,6.13271,1630.6,1630.5,4.0]
["bitfinex","ETHUSD",1744650115441,6.13271,1630.6,1630.3,0.8056]
["bitfinex","ETHUSD",1744650115742,0.06117611,1630.8,1630.4,0.19154089]
["bitfinex","ETHUSD",1744650115946,6.13308,1630.5,1630.4,0.19154089]
["bitfinex","ETHUSD",1744650116143,6.13284,1630.6,1630.4,0.19154089]
["bitfinex","ETHUSD",1744650116465,12.26512,1630.7,1630.4,6.32482089]
["bitfinex","ETHUSD",1744650116626,6.1325,1630.7,1630.4,6.32482089]
["bitfinex","ETHUSD",1744650116826,12.26502,1630.7,1630.5,0.19154089]
["bitfinex","ETHUSD",1744650117044,6.13271,1630.6,1630.5,0.19154089]
["bitfinex","ETHUSD",1744650118066,6.1325,1630.7,1630.5,0.19154089]
["bitfinex","ETHUSD",1744650118262,6.13232,1630.8,1630.5,0.83015686]
["bitfinex","ETHUSD",1744650118554,6.13271,1630.6,1630.5,0.19154089]
["bitfinex","ETHUSD",1744650118958,6.19388611,1630.6,1630.5,0.19154089]
["bitfinex","ETHUSD",1744650119130,6.13308,1630.5,1630.4,0.19154089]
["bitfinex","ETHUSD",1744650120038,6.19425611,1630.5,1630.4,0.19154089]
["bitfinex","ETHUSD",1744650120359,6.13195,1630.8,1630.2,0.06133453]
["bitfinex","ETHUSD",1744650120562,6.13435,1630.2,1629.9,6.13524]
["bitfinex","ETHUSD",1744650120739,6.92757611,1630.5,1630.0,4.0]
["bitfinex","ETHUSD",1744650121057,6.13459,1630.1,1630.0,4.0]
["bitfinex","ETHUSD",1744650121284,6.13431,1630.2,1630.0,4.0]
["bitfinex","ETHUSD",1744650121650,6.13459,1630.1,1630.0,4.0]
["bitfinex","ETHUSD",1744650122271,6.13388,1630.3,1629.9,4.0]
["bitfinex","ETHUSD",1744650122487,6.13477,1630.1,1629.9,4.0]
["bitfinex","ETHUSD",1744650122657,6.13351,1630.4,1629.9,4.0613462]
["bitfinex","ETHUSD",1744650122863,6.13495,1630.1,1629.9,4.0]
["bitfinex","ETHUSD",1744650123208,6.1339,1630.3,1629.9,10.19668621]
["bitfinex","ETHUSD",1744650123485,6.13347,1630.4,1630.1,6.13448]
["bitfinex","ETHUSD",1744650123669,6.13319,1630.5,1630.1,6.13448]
["bitfinex","ETHUSD",1744650123983,6.86414,1631.1,1630.3,6.89168]
["bitfinex","ETHUSD",1744650124286,6.13292,1630.6,1630.3,0.758]
["bitfinex","ETHUSD",1744650124586,12.26487,1630.7,1630.4,6.19472625]
["bitfinex","ETHUSD",1744650124809,12.26487,1630.7,1630.4,0.06132625]
["bitfinex","ETHUSD",1744650125097,6.13263,1630.7,1630.3,6.89164]
["bitfinex","ETHUSD",1744650125245,0.686414,1631.0,1630.7,6.13223]
["bitfinex","ETHUSD",1744650125246,6.13131,1631.0,1630.7,6.13223]
["bitfinex","ETHUSD",1744650125447,6.13243,1630.7,1630.4,6.13333]
["bitfinex","ETHUSD",1744650125670,6.13308,1630.6,1630.3,0.758]
["bitfinex","ETHUSD",1744650125862,6.13308,1630.6,1630.3,6.89182]
["bitfinex","ETHUSD",1744650126088,6.13308,1630.6,1630.3,13.02555]
["bitfinex","ETHUSD",1744650126383,6.1312,1631.0,1630.4,4.0]
["bitfinex","ETHUSD",1744650126557,6.13246,1630.7,1630.4,16.26668]
["bitfinex","ETHUSD",1744650126758,6.13202,1630.8,1630.5,6.13296]
["bitfinex","ETHUSD",1744650126959,6.13184,1630.9,1630.6,6.13243]
["bitfinex","ETHUSD",1744650127186,6.13182,1630.9,1630.6,12.26503]
["bitfinex","ETHUSD",1744650127381,6.13175,1630.9,1630.6,6.13243]
["bitfinex","ETHUSD",1744650127576,6.13175,1630.9,1630.4,4.0]
["bitfinex","ETHUSD",1744650127577,6.13262,1630.7,1630.4,4.0]
["bitfinex","ETHUSD",1744650127793,0.67435111,1630.9,1630.4,4.0]
["bitfinex","ETHUSD",1744650128086,6.13261,1630.7,1630.4,16.32805381]
["bitfinex","ETHUSD",1744650128387,6.13178,1630.9,1630.5,6.13284]
["bitfinex","ETHUSD",1744650128587,6.13178,1630.9,1630.6,12.32635626]
["bitfinex","ETHUSD",1744650128753,6.13176,1630.9,1630.5,6.32447276]
["bitfinex","ETHUSD",1744650129087,12.175,1631.2,1630.7,6.95674]
["bitfinex","ETHUSD",1744650129088,6.13062,1631.2,1630.7,6.95674]
["bitfinex","ETHUSD",1744650129292,6.13143,1631.0,1630.7,8.12362212]
["bitfinex","ETHUSD",1744650129454,6.13034,1631.3,1630.7,0.8245]
["bitfinex","ETHUSD",1744650129455,6.13195,1630.8,1630.7,0.8245]
["bitfinex","ETHUSD",1744650129784,6.1313,1631.0,1630.7,0.8245]
["bitfinex","ETHUSD",1744650129984,12.26277,1631.0,1630.7,0.8245]
["bitfinex","ETHUSD",1744650130187,6.19172611,1631.2,1630.7,5.52634173]
["bitfinex","ETHUSD",1744650130487,6.19053611,1631.5,1630.9,6.13157]
["bitfinex","ETHUSD",1744650130652,6.13012,1631.3,1630.9,6.13143]
["bitfinex","ETHUSD",1744650130991,6.13121,1631.0,1630.7,5.97935754]
["bitfinex","ETHUSD",1744650131176,0.06117611,1631.2,1630.7,10.95682]
["bitfinex","ETHUSD",1744650131375,6.13045,1631.2,1630.7,4.8245]
["bitfinex","ETHUSD",1744650131568,6.13136,1631.0,1630.7,10.95671]
["bitfinex","ETHUSD",1744650131764,0.06117611,1631.2,1630.8,0.06131229]
["bitfinex","ETHUSD",1744650131966,6.13154,1631.0,1630.7,4.8245]
["bitfinex","ETHUSD",1744650132152,6.1318,1630.9,1630.7,4.8245]
["bitfinex","ETHUSD",1744650132358,6.13127,1631.0,1630.7,4.8245]
["bitfinex","ETHUSD",1744650132661,6.13114,1631.1,1630.7,11.01801301]
["bitfinex","ETHUSD",1744650132876,6.13129,1631.0,1630.7,4.88581301]
["bitfinex","ETHUSD",1744650133076,6.13125,1631.0,1630.7,11.4452913]
["bitfinex","ETHUSD",1744650133459,6.13093,1631.1,1630.8,0.19150238]
["bitfinex","ETHUSD",1744650133460,12.26192,1631.1,1630.8,0.19150238]
["bitfinex","ETHUSD",1744650133787,6.13024,1631.3,1631.0,6.1312]
["bitfinex","ETHUSD",1744650133988,6.13008,1631.3,1631.0,6.1312]
["bitfinex","ETHUSD",1744650134193,12.25999,1631.4,1631.0,12.26216]
["bitfinex","ETHUSD",1744650134352,6.12972,1631.4,1631.0,7.357326]
["bitfinex","ETHUSD",1744650134551,6.12972,1631.4,1631.2,0.7578]
["bitfinex","ETHUSD",1744650134855,6.12908,1631.6,1631.2,6.88796]
["bitfinex","ETHUSD",1744650135056,6.12961,1631.5,1631.2,0.7578]
["bitfinex","ETHUSD",1744650135255,6.13032,1631.3,1630.9,6.89433]
["bitfinex","ETHUSD",1744650135489,6.12988,1631.4,1631.0,10.38384454]
["bitfinex","ETHUSD",1744650135785,6.12979,1631.4,1631.0,10.38381454]
["bitfinex","ETHUSD",1744650135990,6.13043,1631.3,1631.0,4.25276454]
["bitfinex","ETHUSD",1744650136186,6.1298,1631.4,1631.0,10.38385454]
["bitfinex","ETHUSD",1744650136392,12.25982,1631.4,1631.0,16.51494454]
["bitfinex","ETHUSD",1744650136593,12.25982,1631.4,1631.1,0.19146499]
["bitfinex","ETHUSD",1744650136763,12.25982,1631.4,1631.2,4.06129817]
["bitfinex","ETHUSD",1744650136963,6.13008,1631.3,1631.2,0.06129817]
["bitfinex","ETHUSD",1744650137163,6.13008,1631.3,1631.1,0.19146499]
["bitfinex","ETHUSD",1744650137494,6.12957,1631.5,1631.2,0.06129959]
["bitfinex","ETHUSD",1744650137685,6.12984,1631.4,1631.1,6.32214499]
["bitfinex","ETHUSD",1744650137885,12.25911,1631.5,1631.1,6.13068]
["bitfinex","ETHUSD",1744650138187,6.12943,1631.5,1631.2,6.13039]
["bitfinex","ETHUSD",1744650138363,6.12895,1631.6,1631.2,4.0]
["bitfinex","ETHUSD",1744650138562,6.12987,1631.4,1631.2,4.0]
["bitfinex","ETHUSD",1744650138773,6.1294,1631.5,1631.2,10.13038]
["bitfinex","ETHUSD",1744650138989,12.25889,1631.5,1631.2,10.13034]
["bitfinex","ETHUSD",1744650139376,12.25897,1631.5,1631.2,10.13034]
["bitfinex","ETHUSD",1744650139563,6.1294,1631.5,1631.2,10.13034]
["bitfinex","ETHUSD",1744650139773,6.1283,1631.8,1631.3,6.19136324]
["bitfinex","ETHUSD",1744650139774,6.12905,1631.6,1631.3,6.19136324]
["bitfinex","ETHUSD",1744650139971,9.86114,1631.9,1631.3,6.19136324]
["bitfinex","ETHUSD",1744650139972,9.86114,1631.9,1631.5,6.12919]
["bitfinex","ETHUSD",1744650140176,6.12869,1631.7,1631.4,6.12944]
["bitfinex","ETHUSD",1744650140383,3.0,1631.9,1631.3,9.9715]
["bitfinex","ETHUSD",1744650140384,6.12945,1631.5,1631.3,9.9715]
["bitfinex","ETHUSD",1744650140587,6.18937611,1631.8,1631.3,9.9715]
["bitfinex","ETHUSD",1744650140893,6.12889,1631.7,1631.3,16.10142]
["bitfinex","ETHUSD",1744650141198,12.25784,1631.7,1631.3,22.23139]
["bitfinex","ETHUSD",1744650141399,6.12889,1631.7,1631.3,16.10142]
["bitfinex","ETHUSD",1744650141710,0.7333,1632.2,1631.4,3.69484631]
["bitfinex","ETHUSD",1744650141884,6.12707,1632.1,1631.5,0.36948463]
["bitfinex","ETHUSD",1744650142060,6.12835,1631.8,1631.5,6.58562665]
["bitfinex","ETHUSD",1744650142264,6.12835,1631.8,1631.4,10.12958]
["bitfinex","ETHUSD",1744650142584,6.12898,1631.6,1631.4,4.0]
["bitfinex","ETHUSD",1744650142781,6.12932,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744650142983,6.12898,1631.6,1631.1,0.7913]
["bitfinex","ETHUSD",1744650143171,6.12831,1631.8,1631.2,4.0]
["bitfinex","ETHUSD",1744650143372,6.12895,1631.6,1631.2,6.13026]
["bitfinex","ETHUSD",1744650143572,12.25888,1631.5,1631.1,3.7913]
["bitfinex","ETHUSD",1744650143897,12.25821,1631.6,1631.2,12.26075]
["bitfinex","ETHUSD",1744650144064,6.12998,1631.4,1631.1,3.7913]
["bitfinex","ETHUSD",1744650144271,12.25996,1631.4,1631.1,0.7913]
["bitfinex","ETHUSD",1744650144465,6.12998,1631.4,1631.1,3.7913]
["bitfinex","ETHUSD",1744650144695,6.12995,1631.4,1631.1,9.92201]
["bitfinex","ETHUSD",1744650144919,6.86191,1631.7,1631.1,0.7913]
["bitfinex","ETHUSD",1744650145100,6.13098,1631.1,1630.9,0.766]
["bitfinex","ETHUSD",1744650145262,6.1312,1631.0,1630.7,0.4885813]
["bitfinex","ETHUSD",1744650145600,6.1312,1631.0,1630.7,6.6208313]
["bitfinex","ETHUSD",1744650145898,6.1312,1631.0,1630.7,6.6207813]
["bitfinex","ETHUSD",1744650146096,0.06117611,1631.0,1630.6,0.766]
["bitfinex","ETHUSD",1744650146300,6.13181,1630.9,1630.6,6.89868]
["bitfinex","ETHUSD",1744650146508,12.26375,1630.9,1630.6,0.766]
["bitfinex","ETHUSD",1744650146705,12.26375,1630.9,1630.7,0.06131492]
["bitfinex","ETHUSD",1744650146706,6.1318,1630.9,1630.7,0.06131492]
["bitfinex","ETHUSD",1744650146912,6.1318,1630.9,1630.6,6.89858]
["bitfinex","ETHUSD",1744650147079,6.13225,1630.8,1630.6,0.766]
["bitfinex","ETHUSD",1744650147286,6.13233,1630.7,1630.5,9.172]
["bitfinex","ETHUSD",1744650147696,6.13291,1630.6,1630.3,54.71071]
["bitfinex","ETHUSD",1744650147899,6.13291,1630.6,1630.3,60.84438]
["bitfinex","ETHUSD",1744650148102,6.13291,1630.6,1630.3,66.9893396]
["bitfinex","ETHUSD",1744650148282,6.86406,1631.2,1630.4,0.06132603]
["bitfinex","ETHUSD",1744650148482,6.13201,1630.8,1630.5,6.13294]
["bitfinex","ETHUSD",1744650148772,6.13201,1630.8,1630.4,6.13337]
["bitfinex","ETHUSD",1744650149111,6.13254,1630.7,1630.4,6.13343]
["bitfinex","ETHUSD",1744650149305,6.13178,1630.9,1630.5,6.13302]
["bitfinex","ETHUSD",1744650149509,0.06117611,1631.1,1630.5,6.13308]
["bitfinex","ETHUSD",1744650149682,6.13101,1631.1,1630.8,0.8163]
["bitfinex","ETHUSD",1744650150006,6.13085,1631.1,1630.8,6.94814]
["bitfinex","ETHUSD",1744650150222,6.13052,1631.2,1630.9,6.19271669]
["bitfinex","ETHUSD",1744650150515,6.13049,1631.2,1630.9,6.19271669]
["bitfinex","ETHUSD",1744650150820,0.7333,1631.8,1631.0,3.63356119]
["bitfinex","ETHUSD",1744650151026,6.12905,1631.6,1631.3,0.8273]
["bitfinex","ETHUSD",1744650151305,12.25898,1631.5,1631.3,0.8273]
["bitfinex","ETHUSD",1744650151491,6.86153,1631.8,1631.0,6.92239]
["bitfinex","ETHUSD",1744650151492,6.1301,1631.3,1631.0,6.92239]
["bitfinex","ETHUSD",1744650151700,6.12977,1631.4,1631.0,7.59445688]
["bitfinex","ETHUSD",1744650152108,12.25965,1631.4,1631.0,7.59445688]
["bitfinex","ETHUSD",1744650152309,6.12859,1631.7,1631.0,0.7913]
["bitfinex","ETHUSD",1744650152310,6.20117611,1631.6,1631.0,0.7913]
["bitfinex","ETHUSD",1744650152626,6.12972,1631.4,1630.8,0.7913]
["bitfinex","ETHUSD",1744650152798,6.13211,1630.8,1630.5,0.8194]
["bitfinex","ETHUSD",1744650152980,6.1318,1630.9,1630.5,13.08517]
["bitfinex","ETHUSD",1744650153175,6.19244611,1631.0,1630.6,6.13261]
["bitfinex","ETHUSD",1744650153380,6.13197,1630.8,1630.5,6.95239]
["bitfinex","ETHUSD",1744650153576,6.19264611,1631.0,1630.5,1.814639]
["bitfinex","ETHUSD",1744650153879,6.13198,1630.8,1630.5,0.8194]
["bitfinex","ETHUSD",1744650154081,6.19201611,1631.1,1630.6,0.06132264]
["bitfinex","ETHUSD",1744650154306,6.13151,1631.0,1630.6,6.1327]
["bitfinex","ETHUSD",1744650154475,6.13163,1630.9,1630.7,0.61327]
["bitfinex","ETHUSD",1744650155115,6.13254,1630.7,1630.5,0.8194]
["bitfinex","ETHUSD",1744650155501,12.26414,1630.8,1630.5,0.8194]
["bitfinex","ETHUSD",1744650155816,6.13238,1630.7,1630.5,0.8194]
["bitfinex","ETHUSD",1744650156518,6.13202,1630.8,1630.4,9.1333]
["bitfinex","ETHUSD",1744650156727,6.13441,1630.2,1630.0,0.75]
["bitfinex","ETHUSD",1744650156923,6.13441,1630.2,1629.8,6.13558]
["bitfinex","ETHUSD",1744650157214,12.26887,1630.2,1629.8,6.13558]
["bitfinex","ETHUSD",1744650157577,6.13385,1630.3,1629.9,6.1351]
["bitfinex","ETHUSD",1744650157782,9.13271,1630.6,1630.0,6.74835]
["bitfinex","ETHUSD",1744650158030,0.06117611,1630.5,1630.0,0.61351]
["bitfinex","ETHUSD",1744650158184,6.1331,1630.5,1629.9,3.63356119]
["bitfinex","ETHUSD",1744650158381,6.13362,1630.4,1630.1,6.94165]
["bitfinex","ETHUSD",1744650158606,6.13385,1630.3,1629.9,6.13531]
["bitfinex","ETHUSD",1744650158823,6.13447,1630.2,1629.8,15.82316]
["bitfinex","ETHUSD",1744650159023,6.13447,1630.2,1629.9,6.13529]
["bitfinex","ETHUSD",1744650159237,6.13471,1630.1,1629.8,0.8156]
["bitfinex","ETHUSD",1744650159744,6.13509,1630.0,1629.8,0.8156]
["bitfinex","ETHUSD",1744650159902,0.06117611,1630.1,1629.7,6.13609]
["bitfinex","ETHUSD",1744650160105,0.7333,1630.3,1629.6,8.872]
["bitfinex","ETHUSD",1744650160106,6.13433,1630.2,1629.8,6.830838]
["bitfinex","ETHUSD",1744650160298,12.2695,1630.1,1629.8,6.1357]
["bitfinex","ETHUSD",1744650160740,6.13434,1630.2,1629.9,0.06134679]
["bitfinex","ETHUSD",1744650160942,6.13434,1630.2,1629.8,6.1357]
["bitfinex","ETHUSD",1744650161112,6.13463,1630.1,1629.8,6.1357]
["bitfinex","ETHUSD",1744650161544,12.2694,1630.1,1629.8,6.1357]
["bitfinex","ETHUSD",1744650161747,12.26949,1630.1,1629.8,6.1357]
["bitfinex","ETHUSD",1744650161906,12.26949,1630.1,1629.7,6.13602]
["bitfinex","ETHUSD",1744650161907,6.13497,1630.0,1629.7,14.71599]
["bitfinex","ETHUSD",1744650162106,6.13497,1630.0,1629.7,14.657207]
["bitfinex","ETHUSD",1744650162303,6.1343,1630.2,1629.8,6.1356]
["bitfinex","ETHUSD",1744650162505,6.13393,1630.3,1629.9,6.13522]
["bitfinex","ETHUSD",1744650162702,6.13404,1630.3,1630.0,0.06134411]
["bitfinex","ETHUSD",1744650162902,12.26819,1630.3,1629.9,12.27044]
["bitfinex","ETHUSD",1744650163128,12.26819,1630.3,1630.0,6.13477]
["bitfinex","ETHUSD",1744650163430,6.13271,1630.6,1630.1,6.19587165]
["bitfinex","ETHUSD",1744650163597,6.13363,1630.4,1630.0,13.04454]
["bitfinex","ETHUSD",1744650163797,6.13357,1630.4,1630.1,6.13447]
["bitfinex","ETHUSD",1744650164001,6.13341,1630.5,1630.1,6.13447]
["bitfinex","ETHUSD",1744650164002,12.26671,1630.5,1630.1,6.19580491]
["bitfinex","ETHUSD",1744650164198,12.26671,1630.5,1629.7,12.76356119]
["bitfinex","ETHUSD",1744650164199,6.13459,1630.1,1629.1,0.05]
["bitfinex","ETHUSD",1744650164531,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744650164719,6.19915611,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744650166245,0.06117611,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744650166543,6.13775,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744650166748,12.27559,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744650166950,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744650167947,7.42672911,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744650168821,7.365553,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744650169161,6.19915611,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744650170656,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744650171056,6.13775,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744650171270,12.27559,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744650171473,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744650172379,6.13724,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744650172536,12.27403,1629.5,1629.2,0.06137425]
["bitfinex","ETHUSD",1744650172733,6.14,1629.6,1629.1,0.05]
["bitfinex","ETHUSD",1744650172971,6.1369,1629.5,1629.2,6.13795]
["bitfinex","ETHUSD",1744650173276,12.27317,1629.6,1629.2,13.508516]
["bitfinex","ETHUSD",1744650173432,12.27317,1629.6,1629.2,7.370566]
["bitfinex","ETHUSD",1744650173630,6.13648,1629.6,1629.3,0.06136608]
["bitfinex","ETHUSD",1744650173838,6.13648,1629.6,1629.3,6.1375]
["bitfinex","ETHUSD",1744650174064,6.13663,1629.6,1629.3,1.3508036]
["bitfinex","ETHUSD",1744650174274,6.13703,1629.5,1629.2,6.13796]
["bitfinex","ETHUSD",1744650174436,12.27417,1629.5,1629.1,6.18823]
["bitfinex","ETHUSD",1744650174632,6.13767,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744650174832,6.13725,1629.4,1629.1,9.18821]
["bitfinex","ETHUSD",1744650175038,6.13725,1629.4,1629.2,0.06137173]
["bitfinex","ETHUSD",1744650175437,6.13725,1629.4,1629.1,3.05]
["bitfinex","ETHUSD",1744650175637,6.13725,1629.4,1629.1,9.18824]
["bitfinex","ETHUSD",1744650175934,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744650176338,0.46401288,1629.5,1629.1,0.05]
["bitfinex","ETHUSD",1744650176537,6.13787,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744650176758,6.13782,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744650176959,6.13789,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744650177484,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744650177663,6.13789,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744650177968,12.27567,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744650178136,6.13738,1629.4,1629.1,6.18833]
["bitfinex","ETHUSD",1744650178337,6.13689,1629.5,1629.1,6.1882]
["bitfinex","ETHUSD",1744650178538,6.13744,1629.4,1629.2,0.0613714]
["bitfinex","ETHUSD",1744650178865,6.13658,1629.6,1629.3,6.93549]
["bitfinex","ETHUSD",1744650179169,6.13639,1629.7,1629.4,6.13709]
["bitfinex","ETHUSD",1744650179468,6.13639,1629.7,1629.1,14.77533]
["bitfinex","ETHUSD",1744650179469,6.1373,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744650179669,0.06117611,1629.6,1629.2,0.8174]
["bitfinex","ETHUSD",1744650179844,6.13676,1629.6,1629.3,6.13735]
["bitfinex","ETHUSD",1744650180170,6.13519,1630.0,1629.4,0.06136353]
["bitfinex","ETHUSD",1744650180381,6.13544,1629.9,1629.5,6.13683]
["bitfinex","ETHUSD",1744650180588,6.13544,1629.9,1629.6,6.13636]
["bitfinex","ETHUSD",1744650180785,6.13506,1630.0,1629.7,6.13601]
["bitfinex","ETHUSD",1744650181090,6.13469,1630.1,1629.8,6.13571]
["bitfinex","ETHUSD",1744650181238,15.45336,1630.6,1629.8,7.362832]
["bitfinex","ETHUSD",1744650181439,6.13481,1630.1,1629.8,1.227172]
["bitfinex","ETHUSD",1744650181640,6.13481,1630.1,1629.8,7.362742]
["bitfinex","ETHUSD",1744650181874,7.42741472,1630.5,1629.8,7.362742]
["bitfinex","ETHUSD",1744650181875,12.26793,1630.3,1629.9,6.13518]
["bitfinex","ETHUSD",1744650182273,6.13449,1630.2,1629.8,6.13565]
["bitfinex","ETHUSD",1744650182577,6.13564,1629.9,1629.6,9.4161]
["bitfinex","ETHUSD",1744650183074,6.1359,1629.8,1629.6,8.587]
["bitfinex","ETHUSD",1744650183579,6.13541,1629.9,1629.6,8.587]
["bitfinex","ETHUSD",1744650183778,6.13585,1629.8,1629.6,8.587]
["bitfinex","ETHUSD",1744650184145,6.13609,1629.7,1629.6,8.587]
["bitfinex","ETHUSD",1744650184577,6.13685,1629.5,1629.4,0.7843]
["bitfinex","ETHUSD",1744650185073,6.13534,1629.9,1629.4,0.7843]
["bitfinex","ETHUSD",1744650185245,6.13685,1629.5,1629.4,0.7843]
["bitfinex","ETHUSD",1744650185446,12.27402,1629.5,1629.2,9.1209]
["bitfinex","ETHUSD",1744650185661,6.13655,1629.6,1629.2,15.25865]
["bitfinex","ETHUSD",1744650185858,0.613534,1629.8,1629.3,0.06136722]
["bitfinex","ETHUSD",1744650185859,0.67471011,1629.8,1629.3,0.06136722]
["bitfinex","ETHUSD",1744650186055,6.13688,1629.5,1629.2,21.39659]
["bitfinex","ETHUSD",1744650186255,6.13609,1629.7,1629.2,9.1209]
["bitfinex","ETHUSD",1744650186465,6.13609,1629.7,1629.1,0.05]
["bitfinex","ETHUSD",1744650186466,6.1376,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744650186704,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744650186863,6.19915611,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744650187068,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744650187263,6.13697,1629.5,1629.1,6.18805]
["bitfinex","ETHUSD",1744650187460,6.20117611,1629.6,1629.1,0.05]
["bitfinex","ETHUSD",1744650187693,6.13773,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744650187876,6.13737,1629.4,1629.1,0.05]
["bitfinex","ETHUSD",1744650188194,6.13764,1629.3,1629.1,0.05]
["bitfinex","ETHUSD",1744650188493,6.13798,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744650188705,7.43283572,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744650189950,10.43283572,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744650191281,10.43283572,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744650191456,18.16927957,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744650191666,18.10810346,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744650191852,0.7333,1628.8,1628.7,0.4010058]
["bitfinex","ETHUSD",1744650192048,0.7333,1628.8,1628.7,5.8e-06]
["bitfinex","ETHUSD",1744650192049,16.07394611,1628.8,1628.7,5.8e-06]
["bitfinex","ETHUSD",1744650192253,18.66487973,1628.8,1628.7,5.8e-06]
["bitfinex","ETHUSD",1744650192748,19.21487973,1628.8,1628.7,5.8e-06]
["bitfinex","ETHUSD",1744650192953,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744650193170,6.20292611,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744650193575,6.14171,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744650193853,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744650194357,6.14163,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744650194681,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744650195381,6.20292611,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744650195573,6.14154,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744650195761,6.20271611,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744650196168,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744650196676,6.20292611,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744650197051,7.43737272,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744650198783,6.20292611,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744650200663,6.87329,1628.6,1628.1,0.05]
["bitfinex","ETHUSD",1744650200988,12.28316,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744650201179,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744650201379,12.28308,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744650201574,6.20292611,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744650202378,9.5972306,1628.5,1628.1,0.05]
["bitfinex","ETHUSD",1744650202570,12.28336,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744650202963,6.20292611,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744650204685,12.34291611,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744650204885,6.14401,1627.6,1627.5,0.55]
["bitfinex","ETHUSD",1744650205198,6.20518611,1627.6,1627.5,0.55]
["bitfinex","ETHUSD",1744650205555,0.06117611,1627.6,1627.5,0.55]
["bitfinex","ETHUSD",1744650206094,6.20498611,1627.7,1627.5,0.55]
["bitfinex","ETHUSD",1744650206408,6.14381,1627.7,1627.5,0.55]
["bitfinex","ETHUSD",1744650206606,12.283,1627.9,1627.6,6.14393]
["bitfinex","ETHUSD",1744650206887,6.20447611,1627.8,1627.5,0.55]
["bitfinex","ETHUSD",1744650207090,12.28763,1627.7,1627.5,0.55]
["bitfinex","ETHUSD",1744650207294,6.14401,1627.6,1627.5,0.55]
["bitfinex","ETHUSD",1744650207505,6.20518611,1627.6,1627.5,0.55]
["bitfinex","ETHUSD",1744650208597,6.87669,1627.8,1627.5,0.55]
["bitfinex","ETHUSD",1744650208865,12.34876611,1627.7,1627.5,0.55]
["bitfinex","ETHUSD",1744650209088,6.14365,1627.7,1627.5,0.55]
["bitfinex","ETHUSD",1744650209397,6.20482611,1627.7,1627.5,0.55]
["bitfinex","ETHUSD",1744650209895,9.79659167,1627.6,1627.5,0.55]
["bitfinex","ETHUSD",1744650210069,6.14401,1627.6,1627.5,0.55]
["bitfinex","ETHUSD",1744650210269,0.06117611,1627.6,1627.5,0.55]
["bitfinex","ETHUSD",1744650210696,7.48531669,1627.6,1627.5,0.55]
["bitfinex","ETHUSD",1744650211394,6.20518611,1627.6,1627.5,0.55]
["bitfinex","ETHUSD",1744650213113,27.55275778,1627.6,1627.5,1e-05]
["bitfinex","ETHUSD",1744650213407,28.22488167,1627.6,1627.5,1e-05]
["bitfinex","ETHUSD",1744650214472,28.52625557,1627.6,1627.5,1e-05]
["bitfinex","ETHUSD",1744650215302,28.22488167,1627.6,1627.5,1e-05]
["bitfinex","ETHUSD",1744650215506,32.35296289,1627.6,1627.5,1e-05]
["bitfinex","ETHUSD",1744650219606,9.69552,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744650219902,27.43856778,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744650220103,26.64409167,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744650220307,30.53756484,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744650220511,30.99902247,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744650221120,6.87329,1627.5,1627.1,0.4510058]
["bitfinex","ETHUSD",1744650221272,6.14539,1627.3,1627.1,0.4510058]
["bitfinex","ETHUSD",1744650221613,6.14552,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744650221776,6.14494,1627.4,1627.1,0.4510058]
["bitfinex","ETHUSD",1744650221977,6.20603611,1627.4,1627.1,6.5967858]
["bitfinex","ETHUSD",1744650222176,6.14449,1627.5,1627.2,0.8332]
["bitfinex","ETHUSD",1744650222371,6.14509,1627.4,1627.2,0.8332]
["bitfinex","ETHUSD",1744650222776,6.14407,1627.6,1627.2,7.78309932]
["bitfinex","ETHUSD",1744650222972,0.06117611,1627.5,1627.3,6.14503]
["bitfinex","ETHUSD",1744650223196,0.06117611,1627.7,1627.2,1.57618858]
["bitfinex","ETHUSD",1744650223400,6.20487611,1627.7,1627.3,6.14499]
["bitfinex","ETHUSD",1744650223574,6.20487611,1627.7,1627.4,6.14449]
["bitfinex","ETHUSD",1744650223780,6.1437,1627.7,1627.4,12.903519]
["bitfinex","ETHUSD",1744650223985,3.46219493,1627.9,1627.5,0.8332]
["bitfinex","ETHUSD",1744650224184,6.14374,1627.7,1627.5,0.8332]
["bitfinex","ETHUSD",1744650224586,0.06117611,1627.9,1627.5,0.8332]
["bitfinex","ETHUSD",1744650224789,6.14343,1627.8,1627.5,0.8332]
["bitfinex","ETHUSD",1744650224996,6.14343,1627.8,1627.5,6.97754]
["bitfinex","ETHUSD",1744650225204,6.14322,1627.9,1627.5,6.97751]
["bitfinex","ETHUSD",1744650225400,6.14393,1627.7,1627.5,0.8332]
["bitfinex","ETHUSD",1744650225799,6.14401,1627.6,1627.5,0.8332]
["bitfinex","ETHUSD",1744650226006,6.14401,1627.6,1627.3,0.8255]
["bitfinex","ETHUSD",1744650226007,6.14477,1627.4,1627.3,0.8255]
["bitfinex","ETHUSD",1744650226186,12.29048,1627.3,1627.1,1.2486058]
["bitfinex","ETHUSD",1744650226527,6.20669611,1627.2,1627.1,1.2486058]
["bitfinex","ETHUSD",1744650227087,7.44187972,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744650228935,0.06117611,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744650229217,12.28513,1627.3,1627.1,0.4510058]
["bitfinex","ETHUSD",1744650229522,6.20669611,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744650230117,0.06117611,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744650230305,0.06117611,1627.3,1627.1,0.4510058]
["bitfinex","ETHUSD",1744650230508,6.14552,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744650231507,0.06117611,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744650231821,0.5111116,1627.5,1627.1,0.4510058]
["bitfinex","ETHUSD",1744650232022,6.14552,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744650232188,6.20669611,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744650233208,15.34668611,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744650233406,18.04924461,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744650233584,22.43512628,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744650234001,18.04924461,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744650234434,18.50922372,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744650234597,15.74548911,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744650236218,19.39807078,1627.2,1627.1,0.4510058]
["bitfinex","ETHUSD",1744650237709,19.94807078,1627.2,1627.1,5.8e-06]
["bitfinex","ETHUSD",1744650238110,15.74548911,1627.2,1627.1,5.8e-06]
["bitfinex","ETHUSD",1744650238438,19.94807078,1627.2,1627.1,5.8e-06]
["bitfinex","ETHUSD",1744650238740,23.94264386,1627.2,1627.1,5.8e-06]
["bitfinex","ETHUSD",1744650240112,24.67594386,1627.2,1627.1,5.8e-06]
["bitfinex","ETHUSD",1744650240431,6.14854,1626.4,1626.1,0.05]
["bitfinex","ETHUSD",1744650240737,0.06117611,1626.5,1626.2,6.92308]
["bitfinex","ETHUSD",1744650240947,0.06117611,1626.5,1626.3,6.14888]
["bitfinex","ETHUSD",1744650241240,6.20809611,1626.9,1626.3,6.841068]
["bitfinex","ETHUSD",1744650241440,6.14807,1626.6,1626.3,0.692268]
["bitfinex","ETHUSD",1744650241742,6.20866611,1626.7,1626.3,0.692268]
["bitfinex","ETHUSD",1744650241932,6.14714,1626.8,1626.4,13.12437]
["bitfinex","ETHUSD",1744650242117,6.14679,1626.9,1626.5,6.14792]
["bitfinex","ETHUSD",1744650242442,6.14465,1627.5,1626.8,0.824]
["bitfinex","ETHUSD",1744650242644,6.1454,1627.3,1626.9,6.14658]
["bitfinex","ETHUSD",1744650242964,0.32051236,1628.0,1627.4,0.7988]
["bitfinex","ETHUSD",1744650243110,6.87455,1628.4,1627.5,0.06143377]
["bitfinex","ETHUSD",1744650243111,6.14212,1628.1,1627.5,0.06143377]
["bitfinex","ETHUSD",1744650243423,6.14212,1628.1,1627.4,0.7988]
["bitfinex","ETHUSD",1744650243424,6.14376,1627.7,1627.4,0.7988]
["bitfinex","ETHUSD",1744650243620,6.14326,1627.8,1627.4,6.94348]
["bitfinex","ETHUSD",1744650243833,0.06117611,1627.7,1627.4,1.493148]
["bitfinex","ETHUSD",1744650244147,6.14416,1627.6,1627.4,0.7988]
["bitfinex","ETHUSD",1744650244347,6.14439,1627.5,1627.4,0.7988]
["bitfinex","ETHUSD",1744650244644,6.14416,1627.6,1627.4,0.7988]
["bitfinex","ETHUSD",1744650245748,6.14439,1627.5,1627.4,0.7988]
["bitfinex","ETHUSD",1744650246042,6.14445,1627.5,1627.2,6.14549]
["bitfinex","ETHUSD",1744650246339,6.14502,1627.4,1627.1,0.776]
["bitfinex","ETHUSD",1744650246516,6.14437,1627.6,1627.2,6.1455]
["bitfinex","ETHUSD",1744650246714,3.0,1627.7,1627.1,6.92187]
["bitfinex","ETHUSD",1744650246715,6.14478,1627.4,1627.1,6.92187]
["bitfinex","ETHUSD",1744650246925,6.14478,1627.4,1627.1,0.776]
["bitfinex","ETHUSD",1744650247449,12.28986,1627.4,1627.1,0.776]
["bitfinex","ETHUSD",1744650247625,6.14478,1627.4,1627.1,0.776]
["bitfinex","ETHUSD",1744650247819,6.14446,1627.5,1627.1,0.776]
["bitfinex","ETHUSD",1744650247820,6.20563611,1627.5,1627.1,6.98322196]
["bitfinex","ETHUSD",1744650248021,0.06117611,1627.6,1627.1,2.853627]
["bitfinex","ETHUSD",1744650248223,6.20531611,1627.6,1627.2,6.14547]
["bitfinex","ETHUSD",1744650248427,6.20531611,1627.6,1627.3,6.14507]
["bitfinex","ETHUSD",1744650248635,6.14458,1627.5,1627.1,9.92177]
["bitfinex","ETHUSD",1744650248835,12.28919,1627.5,1627.1,9.92177]
["bitfinex","ETHUSD",1744650249020,12.28919,1627.5,1627.1,16.06754]
["bitfinex","ETHUSD",1744650249343,6.14413,1627.6,1627.3,6.14512]
["bitfinex","ETHUSD",1744650249541,6.14458,1627.5,1627.2,7.752064]
["bitfinex","ETHUSD",1744650249922,6.14385,1627.7,1627.3,12.29015]
["bitfinex","ETHUSD",1744650250223,6.20520611,1627.6,1627.3,12.29004]
["bitfinex","ETHUSD",1744650250555,6.14403,1627.6,1627.3,13.6796794]
["bitfinex","ETHUSD",1744650250851,6.20520611,1627.6,1627.3,7.5346594]
["bitfinex","ETHUSD",1744650251018,0.06117611,1627.6,1627.2,6.14543]
["bitfinex","ETHUSD",1744650251217,6.1445,1627.5,1627.1,9.92178]
["bitfinex","ETHUSD",1744650251535,6.1445,1627.5,1627.2,6.14548]
["bitfinex","ETHUSD",1744650251739,6.14411,1627.6,1627.2,12.2908]
["bitfinex","ETHUSD",1744650251939,6.14441,1627.5,1627.2,12.2908]
["bitfinex","ETHUSD",1744650252142,6.14368,1627.7,1627.4,6.14463]
["bitfinex","ETHUSD",1744650252453,6.14368,1627.7,1627.5,0.8182]
["bitfinex","ETHUSD",1744650252454,6.14378,1627.7,1627.5,0.8182]
["bitfinex","ETHUSD",1744650253522,6.14401,1627.6,1627.5,0.8182]
["bitfinex","ETHUSD",1744650253853,6.14378,1627.7,1627.5,0.8182]
["bitfinex","ETHUSD",1744650254150,19.98988,1627.9,1627.5,0.8182]
["bitfinex","ETHUSD",1744650254341,6.14384,1627.7,1627.5,0.8182]
["bitfinex","ETHUSD",1744650255023,6.14326,1627.8,1627.5,6.96246]
["bitfinex","ETHUSD",1744650255217,7.34485184,1628.3,1627.6,0.06144018]
["bitfinex","ETHUSD",1744650255422,12.34512611,1628.2,1627.8,6.14304]
["bitfinex","ETHUSD",1744650255617,6.14202,1628.2,1627.7,0.7896]
["bitfinex","ETHUSD",1744650255833,6.20319611,1628.2,1627.8,6.14312]
["bitfinex","ETHUSD",1744650256031,6.14224,1628.1,1627.8,6.14312]
["bitfinex","ETHUSD",1744650256222,6.14277,1628.0,1627.7,6.93316]
["bitfinex","ETHUSD",1744650256435,12.28557,1628.0,1627.7,0.7896]
["bitfinex","ETHUSD",1744650256635,6.14226,1628.1,1627.7,6.93319]
["bitfinex","ETHUSD",1744650256835,12.34525611,1628.2,1627.8,6.14309]
["bitfinex","ETHUSD",1744650257246,6.20318611,1628.2,1627.7,1.482919]
["bitfinex","ETHUSD",1744650257435,6.13999,1628.4,1628.1,6.14178]
["bitfinex","ETHUSD",1744650257640,6.14175,1628.2,1628.1,0.7726]
["bitfinex","ETHUSD",1744650258157,6.1425,1628.0,1627.6,0.7726]
["bitfinex","ETHUSD",1744650258475,6.14329,1627.8,1627.6,0.7726]
["bitfinex","ETHUSD",1744650258633,6.14363,1627.7,1627.6,0.7726]
["bitfinex","ETHUSD",1744650258837,6.14329,1627.8,1627.6,0.7726]
["bitfinex","ETHUSD",1744650259023,12.28608,1627.9,1627.6,6.9166]
["bitfinex","ETHUSD",1744650259354,6.14357,1627.8,1627.6,0.7726]
["bitfinex","ETHUSD",1744650259542,6.14363,1627.7,1627.6,0.7726]
["bitfinex","ETHUSD",1744650259747,7.37770561,1627.9,1627.6,0.7726]
["bitfinex","ETHUSD",1744650259942,12.28527,1628.0,1627.7,6.14358]
["bitfinex","ETHUSD",1744650260157,6.14254,1628.0,1627.7,6.14358]
["bitfinex","ETHUSD",1744650260361,6.14314,1627.9,1627.6,0.7726]
["bitfinex","ETHUSD",1744650260556,12.28638,1627.9,1627.6,0.7726]
["bitfinex","ETHUSD",1744650260734,6.1426,1628.0,1627.6,6.9165]
["bitfinex","ETHUSD",1744650260937,6.14145,1628.3,1628.0,0.8272]
["bitfinex","ETHUSD",1744650261245,6.14145,1628.3,1628.0,6.96953]
["bitfinex","ETHUSD",1744650261461,6.14108,1628.4,1628.1,6.14201]
["bitfinex","ETHUSD",1744650261776,6.14108,1628.4,1628.0,6.96966]
["bitfinex","ETHUSD",1744650262083,6.20188611,1628.5,1628.2,6.14145]
["bitfinex","ETHUSD",1744650262375,6.14112,1628.4,1628.1,12.28389]
["bitfinex","ETHUSD",1744650262668,6.14071,1628.5,1628.2,6.14174]
["bitfinex","ETHUSD",1744650262882,6.20148611,1628.6,1628.3,6.14126]
["bitfinex","ETHUSD",1744650263033,6.14072,1628.5,1628.1,6.1421]
["bitfinex","ETHUSD",1744650263232,6.14132,1628.4,1628.1,6.83903]
["bitfinex","ETHUSD",1744650263433,12.28264,1628.4,1628.1,6.83903]
["bitfinex","ETHUSD",1744650263776,6.14132,1628.4,1628.1,12.98113]
["bitfinex","ETHUSD",1744650264081,6.14114,1628.4,1628.1,6.83903]
["bitfinex","ETHUSD",1744650264242,6.14147,1628.3,1628.0,6.96959]
["bitfinex","ETHUSD",1744650264447,6.14109,1628.4,1628.1,6.14188]
["bitfinex","ETHUSD",1744650264647,0.06117611,1628.6,1628.1,12.28389]
["bitfinex","ETHUSD",1744650264867,6.14105,1628.4,1628.1,6.14188]
["bitfinex","ETHUSD",1744650265178,6.14105,1628.4,1628.1,12.28389]
["bitfinex","ETHUSD",1744650266343,6.13959,1628.8,1628.4,0.7554]
["bitfinex","ETHUSD",1744650266533,6.14034,1628.6,1628.4,0.7554]
["bitfinex","ETHUSD",1744650268083,6.14142,1628.3,1628.2,0.8309]
["bitfinex","ETHUSD",1744650268239,6.14122,1628.4,1628.2,0.8309]
["bitfinex","ETHUSD",1744650268440,6.1407,1628.5,1628.2,6.9726]
["bitfinex","ETHUSD",1744650268643,6.14031,1628.6,1628.3,6.14124]
["bitfinex","ETHUSD",1744650268850,12.34202611,1628.6,1628.3,6.14124]
["bitfinex","ETHUSD",1744650269145,12.28244,1628.4,1628.2,0.8309]
["bitfinex","ETHUSD",1744650269346,6.14111,1628.4,1628.2,0.8309]
["bitfinex","ETHUSD",1744650269548,12.28231,1628.4,1628.2,0.8309]
["bitfinex","ETHUSD",1744650269748,6.14111,1628.4,1628.2,0.8309]
["bitfinex","ETHUSD",1744650270358,6.14137,1628.3,1628.2,0.8309]
["bitfinex","ETHUSD",1744650270739,12.28154,1628.5,1628.2,0.8309]
["bitfinex","ETHUSD",1744650270934,6.14066,1628.5,1628.2,6.97262]
["bitfinex","ETHUSD",1744650271159,6.14066,1628.5,1628.2,6.97253]
["bitfinex","ETHUSD",1744650271353,12.28144,1628.5,1628.2,8.283977]
["bitfinex","ETHUSD",1744650271563,6.14066,1628.5,1628.2,8.283977]
["bitfinex","ETHUSD",1744650271933,12.28156,1628.5,1628.2,8.283977]
["bitfinex","ETHUSD",1744650272140,12.2808,1628.6,1628.2,6.97253]
["bitfinex","ETHUSD",1744650272361,12.28083,1628.6,1628.3,6.14132]
["bitfinex","ETHUSD",1744650272568,6.14062,1628.5,1628.2,13.11417]
["bitfinex","ETHUSD",1744650272740,6.14062,1628.5,1628.2,6.97253]
["bitfinex","ETHUSD",1744650272944,6.13988,1628.7,1628.3,6.14119]
["bitfinex","ETHUSD",1744650273141,6.14027,1628.6,1628.3,6.14119]
["bitfinex","ETHUSD",1744650273362,6.20114611,1628.7,1628.2,0.8309]
["bitfinex","ETHUSD",1744650273563,6.20114611,1628.7,1628.4,6.14082]
["bitfinex","ETHUSD",1744650273762,6.13997,1628.7,1628.4,12.28167]
["bitfinex","ETHUSD",1744650273971,6.13997,1628.7,1628.4,6.14082]
["bitfinex","ETHUSD",1744650275177,13.65659,1628.8,1628.5,6.14055]
["bitfinex","ETHUSD",1744650275343,19.79629,1628.8,1628.4,12.2817]
["bitfinex","ETHUSD",1744650275693,13.65659,1628.8,1628.5,12.3424579]
["bitfinex","ETHUSD",1744650275859,19.79624,1628.8,1628.5,6.14049]
["bitfinex","ETHUSD",1744650276057,13.65659,1628.8,1628.6,0.7635]
["bitfinex","ETHUSD",1744650276988,12.27863,1628.9,1628.6,6.90373]
["bitfinex","ETHUSD",1744650277194,6.13922,1628.9,1628.6,6.90373]
["bitfinex","ETHUSD",1744650277541,6.13999,1629.1,1628.6,8.208042]
["bitfinex","ETHUSD",1744650277762,6.13964,1628.8,1628.6,2.067922]
["bitfinex","ETHUSD",1744650278588,6.13964,1628.8,1628.2,21.0024254]
["bitfinex","ETHUSD",1744650278589,6.14062,1628.5,1628.4,0.829]
["bitfinex","ETHUSD",1744650280277,6.14121,1628.4,1628.2,0.8113]
["bitfinex","ETHUSD",1744650281094,6.14076,1628.5,1628.2,6.95291]
["bitfinex","ETHUSD",1744650281295,12.27994,1628.7,1628.3,6.2024277]
["bitfinex","ETHUSD",1744650281607,6.14027,1628.6,1628.3,12.28228]
["bitfinex","ETHUSD",1744650281765,6.14027,1628.6,1628.3,13.591638]
["bitfinex","ETHUSD",1744650281961,6.13991,1628.7,1628.3,13.591638]
["bitfinex","ETHUSD",1744650282164,12.28083,1628.6,1628.3,7.450378]
["bitfinex","ETHUSD",1744650282469,9.13913,1628.9,1628.2,0.8113]
["bitfinex","ETHUSD",1744650282470,6.14065,1628.5,1628.2,0.8113]
["bitfinex","ETHUSD",1744650282664,12.28072,1628.6,1628.2,6.95295]
["bitfinex","ETHUSD",1744650282849,6.14063,1628.5,1628.2,6.95295]
["bitfinex","ETHUSD",1744650283251,6.14063,1628.5,1628.2,13.0946]
["bitfinex","ETHUSD",1744650283460,6.14025,1628.6,1628.3,6.14129]
["bitfinex","ETHUSD",1744650283663,6.13948,1628.8,1628.2,0.8113]
["bitfinex","ETHUSD",1744650283872,6.20103611,1628.7,1628.2,0.8113]
["bitfinex","ETHUSD",1744650284408,6.14099,1628.4,1628.2,0.8113]
["bitfinex","ETHUSD",1744650285114,12.28147,1628.5,1628.2,0.8113]
["bitfinex","ETHUSD",1744650285393,6.14077,1628.5,1628.2,6.95302]
["bitfinex","ETHUSD",1744650285696,6.14077,1628.5,1628.2,13.789952]
["bitfinex","ETHUSD",1744650285910,6.13959,1628.8,1628.5,6.14034]
["bitfinex","ETHUSD",1744650286202,6.13948,1628.8,1628.3,6.14129]
["bitfinex","ETHUSD",1744650286500,6.14043,1628.6,1628.3,6.14133]
["bitfinex","ETHUSD",1744650286668,12.28009,1628.7,1628.3,12.28259]
["bitfinex","ETHUSD",1744650286869,12.28009,1628.7,1628.3,14.3948092]
["bitfinex","ETHUSD",1744650287071,12.28009,1628.7,1628.4,6.14099]
["bitfinex","ETHUSD",1744650287288,6.13911,1628.9,1628.4,6.14089]
["bitfinex","ETHUSD",1744650287472,6.13959,1628.8,1628.5,6.14043]
["bitfinex","ETHUSD",1744650287667,0.06117611,1629.0,1628.6,7.525343]
["bitfinex","ETHUSD",1744650287883,6.13978,1628.8,1628.6,1.385143]
["bitfinex","ETHUSD",1744650288081,6.13978,1628.8,1628.6,0.7711]
["bitfinex","ETHUSD",1744650288385,6.13966,1628.8,1628.6,0.7711]
["bitfinex","ETHUSD",1744650288586,12.2794,1628.8,1628.6,0.7711]
["bitfinex","ETHUSD",1744650288750,6.13986,1628.7,1628.6,0.7711]
["bitfinex","ETHUSD",1744650289154,6.14074,1628.5,1628.3,0.7815]
["bitfinex","ETHUSD",1744650289383,12.28153,1628.5,1628.4,4.0]
["bitfinex","ETHUSD",1744650289582,6.14074,1628.5,1628.3,2.2766372]
["bitfinex","ETHUSD",1744650289899,12.28045,1628.7,1628.3,14.5589372]
["bitfinex","ETHUSD",1744650290055,12.28045,1628.7,1628.4,0.06140554]
["bitfinex","ETHUSD",1744650290298,6.14037,1628.6,1628.3,2.2766372]
["bitfinex","ETHUSD",1744650290611,6.14075,1628.5,1628.3,2.2766372]
["bitfinex","ETHUSD",1744650291350,6.14035,1628.6,1628.3,8.4179072]
["bitfinex","ETHUSD",1744650291529,6.13991,1628.7,1628.4,6.14089]
["bitfinex","ETHUSD",1744650291842,6.13991,1628.7,1628.4,1.46202028]
["bitfinex","ETHUSD",1744650292025,6.14048,1628.6,1628.4,1.46202028]
["bitfinex","ETHUSD",1744650292597,6.14062,1628.5,1628.4,1.46202028]
["bitfinex","ETHUSD",1744650292816,6.13911,1628.9,1628.3,2.2766372]
["bitfinex","ETHUSD",1744650293145,6.14038,1628.6,1628.3,2.2766372]
["bitfinex","ETHUSD",1744650293301,6.14068,1628.5,1628.3,0.7815]
["bitfinex","ETHUSD",1744650293500,12.2816,1628.5,1628.3,0.7815]
["bitfinex","ETHUSD",1744650293800,6.14068,1628.5,1628.3,0.7815]
["bitfinex","ETHUSD",1744650294009,6.14099,1628.4,1628.1,0.7593]
["bitfinex","ETHUSD",1744650294212,6.14064,1628.5,1628.2,4.06140992]
["bitfinex","ETHUSD",1744650294412,6.14064,1628.5,1628.2,4.0]
["bitfinex","ETHUSD",1744650294630,6.14069,1628.5,1628.2,4.0]
["bitfinex","ETHUSD",1744650294834,6.14069,1628.5,1628.2,10.14164]
["bitfinex","ETHUSD",1744650295203,6.14069,1628.5,1628.2,16.28327]
["bitfinex","ETHUSD",1744650295425,6.14069,1628.5,1628.2,11.88348]
["bitfinex","ETHUSD",1744650295623,6.14128,1628.4,1628.2,1.74185]
["bitfinex","ETHUSD",1744650295931,6.14068,1628.5,1628.1,7.27723]
["bitfinex","ETHUSD",1744650296124,6.14068,1628.5,1628.2,6.14169]
["bitfinex","ETHUSD",1744650296299,6.14068,1628.5,1628.2,6.14164]
["bitfinex","ETHUSD",1744650296504,12.28143,1628.5,1628.2,6.14164]
["bitfinex","ETHUSD",1744650296703,12.2815,1628.5,1628.2,6.14164]
["bitfinex","ETHUSD",1744650297030,12.2815,1628.5,1628.2,7.483528]
["bitfinex","ETHUSD",1744650297237,6.14023,1628.7,1628.2,1.40329474]
["bitfinex","ETHUSD",1744650297401,6.20066611,1628.8,1628.2,6.20306674]
["bitfinex","ETHUSD",1744650297604,6.14045,1628.6,1628.2,6.20304674]
["bitfinex","ETHUSD",1744650297816,12.28101,1628.6,1628.3,6.14133]
["bitfinex","ETHUSD",1744650298034,6.14001,1628.7,1628.3,6.20273675]
["bitfinex","ETHUSD",1744650298244,12.28064,1628.6,1628.3,6.14133]
["bitfinex","ETHUSD",1744650298535,6.14026,1628.6,1628.3,6.14133]
["bitfinex","ETHUSD",1744650298739,7.333,1629.1,1628.5,0.7943]
["bitfinex","ETHUSD",1744650298924,6.13901,1629.0,1628.6,6.14024]
["bitfinex","ETHUSD",1744650299130,12.27809,1629.0,1628.6,12.973934]
["bitfinex","ETHUSD",1744650299322,6.13901,1629.0,1628.7,6.13977]
["bitfinex","ETHUSD",1744650299516,13.4714,1629.1,1628.8,6.13941]
["bitfinex","ETHUSD",1744650299836,6.13885,1629.0,1628.7,6.13973]
["bitfinex","ETHUSD",1744650300032,6.13885,1629.0,1628.7,7.4370634]
["bitfinex","ETHUSD",1744650300239,6.13885,1629.0,1628.7,13.5768234]
["bitfinex","ETHUSD",1744650300639,6.13808,1629.2,1628.9,0.7565]
["bitfinex","ETHUSD",1744650300815,6.13873,1629.0,1628.9,0.7565]
["bitfinex","ETHUSD",1744650301030,6.13873,1629.0,1628.7,6.13974]
["bitfinex","ETHUSD",1744650301337,6.13873,1629.0,1628.7,13.6524524]
["bitfinex","ETHUSD",1744650301508,66.80406177,1629.4,1628.8,0.06138761]
["bitfinex","ETHUSD",1744650301509,6.13804,1629.2,1628.8,0.06138761]
["bitfinex","ETHUSD",1744650301711,6.13804,1629.2,1628.8,6.20085761]
["bitfinex","ETHUSD",1744650301940,0.06117611,1629.3,1628.7,1.3729824]
["bitfinex","ETHUSD",1744650302112,6.13836,1629.1,1628.8,6.13927]
["bitfinex","ETHUSD",1744650302313,12.27687,1629.1,1628.8,6.13927]
["bitfinex","ETHUSD",1744650302527,6.13918,1628.9,1628.6,7.589944]
["bitfinex","ETHUSD",1744650302728,12.27847,1628.9,1628.6,7.590064]
["bitfinex","ETHUSD",1744650302906,0.7333,1629.1,1628.6,1.449954]
["bitfinex","ETHUSD",1744650303116,6.13953,1628.8,1628.6,1.449954]
["bitfinex","ETHUSD",1744650303318,6.20006611,1629.0,1628.6,6.95778519]
["bitfinex","ETHUSD",1744650303638,12.27866,1628.9,1628.6,6.89639]
["bitfinex","ETHUSD",1744650303846,12.27866,1628.9,1628.6,6.95778521]
["bitfinex","ETHUSD",1744650304021,12.27866,1628.9,1628.6,0.7565]
["bitfinex","ETHUSD",1744650304342,6.13927,1628.9,1628.6,0.81789523]
["bitfinex","ETHUSD",1744650304538,6.13927,1628.9,1628.6,7.77321475]
["bitfinex","ETHUSD",1744650304910,6.13927,1628.9,1628.6,7.77311475]
["bitfinex","ETHUSD",1744650305107,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744650305410,0.05,1629.4,1629.2,6.13779]
["bitfinex","ETHUSD",1744650305823,0.05,1629.4,1629.2,12.27564]
["bitfinex","ETHUSD",1744650306119,0.05,1629.4,1629.2,1.310724]
["bitfinex","ETHUSD",1744650306313,0.05,1629.4,1628.9,13.47096]
["bitfinex","ETHUSD",1744650306314,6.13832,1629.2,1628.8,6.96508]
["bitfinex","ETHUSD",1744650306514,6.13819,1629.2,1628.9,4.0]
["bitfinex","ETHUSD",1744650306714,6.13771,1629.3,1628.9,4.0]
["bitfinex","ETHUSD",1744650306937,6.13771,1629.3,1628.9,10.13874]
["bitfinex","ETHUSD",1744650307139,6.13849,1629.1,1628.9,4.0]
["bitfinex","ETHUSD",1744650307536,0.05,1629.4,1628.9,4.06138273]
["bitfinex","ETHUSD",1744650307722,6.18754,1629.4,1629.0,6.13858]
["bitfinex","ETHUSD",1744650307931,6.18725,1629.4,1629.1,6.13801]
["bitfinex","ETHUSD",1744650308133,6.18725,1629.4,1629.1,6.13805]
["bitfinex","ETHUSD",1744650308134,0.05,1629.4,1629.1,6.13805]
["bitfinex","ETHUSD",1744650308336,6.18753,1629.4,1629.1,4.694785]
["bitfinex","ETHUSD",1744650308546,6.18741,1629.4,1629.1,10.833105]
["bitfinex","ETHUSD",1744650308847,6.18734,1629.4,1629.1,10.833105]
["bitfinex","ETHUSD",1744650309226,0.05,1629.4,1629.1,4.694785]
["bitfinex","ETHUSD",1744650309455,6.18728,1629.4,1629.2,0.0613681]
["bitfinex","ETHUSD",1744650309747,6.18728,1629.4,1629.1,4.0]
["bitfinex","ETHUSD",1744650309748,6.18753,1629.4,1629.1,4.0]
["bitfinex","ETHUSD",1744650309912,6.18753,1629.4,1629.1,10.13833]
["bitfinex","ETHUSD",1744650310119,12.32493,1629.4,1629.1,10.13833]
["bitfinex","ETHUSD",1744650310337,6.13769,1629.3,1629.1,4.89371221]
["bitfinex","ETHUSD",1744650310534,6.18732,1629.4,1629.1,4.89371221]
["bitfinex","ETHUSD",1744650310739,12.3249,1629.4,1629.1,4.89371221]
["bitfinex","ETHUSD",1744650311118,6.13761,1629.3,1629.1,4.89371221]
["bitfinex","ETHUSD",1744650311319,6.18732,1629.4,1629.1,11.03184221]
["bitfinex","ETHUSD",1744650311519,0.05,1629.4,1629.2,0.06137185]
["bitfinex","ETHUSD",1744650311830,6.18752,1629.4,1629.1,7.03194221]
["bitfinex","ETHUSD",1744650312047,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744650312427,0.05,1629.4,1629.3,6.9152]
["bitfinex","ETHUSD",1744650313552,0.05,1629.4,1629.3,14.2412]
["bitfinex","ETHUSD",1744650313732,0.05,1629.4,1629.3,21.2412]
["bitfinex","ETHUSD",1744650313928,6.135,1630.0,1629.7,0.7673]
["bitfinex","ETHUSD",1744650314129,6.13544,1629.9,1629.7,0.7673]
["bitfinex","ETHUSD",1744650314536,12.27167,1629.8,1629.5,0.7725]
["bitfinex","ETHUSD",1744650314732,6.92944611,1630.0,1629.5,0.7725]
["bitfinex","ETHUSD",1744650314733,6.13617,1629.7,1629.5,0.7725]
["bitfinex","ETHUSD",1744650315255,12.27242,1629.7,1629.5,0.7725]
["bitfinex","ETHUSD",1744650315455,12.27183,1629.8,1629.5,7.600293]
["bitfinex","ETHUSD",1744650315750,12.27266,1629.7,1629.5,1.463463]
["bitfinex","ETHUSD",1744650315951,6.1354,1629.9,1629.5,6.9093]
["bitfinex","ETHUSD",1744650316155,6.19625611,1630.0,1629.6,6.19769848]
["bitfinex","ETHUSD",1744650316360,6.13508,1630.0,1629.7,6.13598]
["bitfinex","ETHUSD",1744650316853,13.00751,1630.2,1629.6,6.13647]
["bitfinex","ETHUSD",1744650317055,6.13565,1629.9,1629.6,1.304573]
["bitfinex","ETHUSD",1744650317554,12.2702,1630.0,1629.6,7.440973]
["bitfinex","ETHUSD",1744650317757,12.2702,1630.0,1629.6,13.577373]
["bitfinex","ETHUSD",1744650317919,6.13598,1629.8,1629.5,0.7725]
["bitfinex","ETHUSD",1744650318123,6.13722,1629.4,1629.3,4.0]
["bitfinex","ETHUSD",1744650318754,6.13663,1629.6,1629.3,4.0]
["bitfinex","ETHUSD",1744650318925,6.13698,1629.5,1629.3,4.768]
["bitfinex","ETHUSD",1744650319256,6.13722,1629.4,1629.3,0.768]
["bitfinex","ETHUSD",1744650319661,6.13698,1629.5,1629.3,0.768]
["bitfinex","ETHUSD",1744650320033,6.13783,1629.3,1629.0,0.7515]
["bitfinex","ETHUSD",1744650320253,6.13798,1629.2,1629.0,2.17315]
["bitfinex","ETHUSD",1744650320449,6.13783,1629.3,1628.9,7.326]
["bitfinex","ETHUSD",1744650320450,6.13835,1629.1,1628.9,7.326]
["bitfinex","ETHUSD",1744650320651,6.13966,1628.8,1628.6,0.7906]
["bitfinex","ETHUSD",1744650320849,6.19995611,1629.0,1628.6,0.7906]
["bitfinex","ETHUSD",1744650321055,12.27795,1629.3,1628.8,6.13937]
["bitfinex","ETHUSD",1744650321056,6.19916611,1629.2,1628.8,6.13937]
["bitfinex","ETHUSD",1744650321228,6.13688,1629.5,1629.1,6.13823]
["bitfinex","ETHUSD",1744650321429,13.06777611,1629.6,1629.2,6.13772]
["bitfinex","ETHUSD",1744650321640,9.86909,1629.8,1629.3,12.27503]
["bitfinex","ETHUSD",1744650321829,6.13631,1629.7,1629.4,6.89307]
["bitfinex","ETHUSD",1744650322031,12.27178,1629.8,1629.5,6.826117]
["bitfinex","ETHUSD",1744650322234,6.13467,1630.1,1629.6,6.13612]
["bitfinex","ETHUSD",1744650322566,6.13435,1630.2,1629.9,6.13507]
["bitfinex","ETHUSD",1744650322762,6.13388,1630.3,1630.0,6.19628351]
["bitfinex","ETHUSD",1744650322962,0.05,1630.4,1630.1,6.13446]
["bitfinex","ETHUSD",1744650323143,0.05,1630.4,1630.1,6.75404035]
["bitfinex","ETHUSD",1744650323541,6.18349,1630.4,1630.1,6.75404035]
["bitfinex","ETHUSD",1744650323840,0.05,1630.4,1630.1,6.75395035]
["bitfinex","ETHUSD",1744650324154,0.05,1630.4,1630.2,7.02533476]
["bitfinex","ETHUSD",1744650324350,0.05,1630.4,1630.2,2.20772851]
["bitfinex","ETHUSD",1744650324542,6.18366,1630.4,1630.2,0.8298]
["bitfinex","ETHUSD",1744650325238,0.05,1630.4,1630.2,0.8298]
["bitfinex","ETHUSD",1744650325645,0.05,1630.4,1630.2,6.96389]
["bitfinex","ETHUSD",1744650325845,0.05,1630.4,1630.2,6.96388]
["bitfinex","ETHUSD",1744650326063,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744650326966,0.05,1630.4,1630.2,7.660218]
["bitfinex","ETHUSD",1744650327932,0.05,1630.4,1630.2,1.526188]
["bitfinex","ETHUSD",1744650328132,6.18364,1630.4,1630.0,14.21689]
["bitfinex","ETHUSD",1744650328363,0.05,1630.4,1630.1,4.06133086]
["bitfinex","ETHUSD",1744650328565,0.05,1630.4,1630.3,6.89184]
["bitfinex","ETHUSD",1744650329054,0.05,1630.4,1630.3,6.95315938]
["bitfinex","ETHUSD",1744650329257,0.05,1630.4,1630.3,8.26187932]
["bitfinex","ETHUSD",1744650329456,0.05,1630.4,1630.3,11.90554202]
["bitfinex","ETHUSD",1744650329655,0.05,1630.4,1630.3,15.39422264]
["bitfinex","ETHUSD",1744650330463,0.05,1630.4,1630.3,14.84422264]
["bitfinex","ETHUSD",1744650331866,0.05,1630.4,1630.3,15.39422264]
["bitfinex","ETHUSD",1744650332066,0.7833,1631.4,1631.2,6.13019]
["bitfinex","ETHUSD",1744650332233,0.05,1631.4,1631.3,0.06130149]
["bitfinex","ETHUSD",1744650332434,6.13021,1631.3,1630.9,14.23881]
["bitfinex","ETHUSD",1744650332638,12.26065,1631.3,1630.9,14.23881]
["bitfinex","ETHUSD",1744650332852,12.2605,1631.3,1630.9,22.407291]
["bitfinex","ETHUSD",1744650333047,0.05,1631.4,1631.0,0.06130013]
["bitfinex","ETHUSD",1744650333230,0.05,1631.4,1631.2,6.1303]
["bitfinex","ETHUSD",1744650333768,0.05,1631.4,1631.1,6.13079]
["bitfinex","ETHUSD",1744650334140,0.05,1631.4,1631.2,6.13028]
["bitfinex","ETHUSD",1744650334460,0.05,1631.4,1631.2,12.26061]
["bitfinex","ETHUSD",1744650334648,0.05,1631.4,1631.2,6.13028]
["bitfinex","ETHUSD",1744650334844,0.05,1631.4,1631.0,6.13108]
["bitfinex","ETHUSD",1744650335193,6.17976,1631.4,1631.1,4.613108]
["bitfinex","ETHUSD",1744650335468,6.13022,1631.3,1631.1,4.0]
["bitfinex","ETHUSD",1744650335837,6.17976,1631.4,1631.1,10.13076]
["bitfinex","ETHUSD",1744650336069,6.17972,1631.4,1631.1,4.0]
["bitfinex","ETHUSD",1744650336266,6.17972,1631.4,1631.1,6.13077]
["bitfinex","ETHUSD",1744650336468,0.05,1631.4,1631.1,12.26143]
["bitfinex","ETHUSD",1744650336771,0.05,1631.4,1630.9,14.24201318]
["bitfinex","ETHUSD",1744650336772,6.17972,1631.4,1630.9,10.144471]
["bitfinex","ETHUSD",1744650336935,6.17972,1631.4,1631.1,6.13067]
["bitfinex","ETHUSD",1744650337140,6.17978,1631.4,1631.1,6.13067]
["bitfinex","ETHUSD",1744650337552,6.17978,1631.4,1631.0,10.13097]
["bitfinex","ETHUSD",1744650337748,6.13013,1631.3,1631.0,16.26205]
["bitfinex","ETHUSD",1744650337950,0.05,1631.4,1631.2,6.13041]
["bitfinex","ETHUSD",1744650338270,0.05,1631.4,1631.3,7.59801242]
["bitfinex","ETHUSD",1744650338651,0.05,1631.4,1631.3,14.91701242]
["bitfinex","ETHUSD",1744650338976,0.05,1631.4,1631.3,8.725641]
["bitfinex","ETHUSD",1744650339178,0.05,1631.4,1631.3,7.319]
["bitfinex","ETHUSD",1744650339349,6.1797,1631.4,1631.3,7.319]
["bitfinex","ETHUSD",1744650339549,0.05,1631.4,1631.3,7.319]
["bitfinex","ETHUSD",1744650339949,0.05,1631.4,1631.3,13.44908]
["bitfinex","ETHUSD",1744650340149,0.05,1631.4,1631.3,9.676936]
["bitfinex","ETHUSD",1744650340582,6.1797,1631.4,1631.3,7.319]
["bitfinex","ETHUSD",1744650340947,0.05,1631.4,1631.3,7.319]
["bitfinex","ETHUSD",1744650341877,6.1797,1631.4,1631.3,7.319]
["bitfinex","ETHUSD",1744650342244,6.13008,1631.3,1631.2,4.0]
["bitfinex","ETHUSD",1744650342444,6.24087611,1631.4,1631.2,4.0]
["bitfinex","ETHUSD",1744650342445,0.05,1631.4,1631.2,4.0]
["bitfinex","ETHUSD",1744650342644,0.05,1631.4,1631.2,7.143265]
["bitfinex","ETHUSD",1744650342856,0.05,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744650343056,0.05,1631.4,1631.2,20.586595]
["bitfinex","ETHUSD",1744650343353,0.05,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744650343552,0.05,1631.4,1631.2,20.586585]
["bitfinex","ETHUSD",1744650343752,0.05,1631.4,1631.3,2.0586585]
["bitfinex","ETHUSD",1744650344299,0.05,1631.4,1631.3,8.1887385]
["bitfinex","ETHUSD",1744650344498,6.17994,1631.4,1631.2,7.313]
["bitfinex","ETHUSD",1744650345051,6.13008,1631.3,1631.2,7.313]
["bitfinex","ETHUSD",1744650345278,6.13008,1631.3,1631.2,11.313]
["bitfinex","ETHUSD",1744650345653,6.19125611,1631.3,1631.2,4.0]
["bitfinex","ETHUSD",1744650345854,6.13158,1630.9,1630.8,0.8253]
["bitfinex","ETHUSD",1744650346181,6.13158,1630.9,1630.6,6.9579]
["bitfinex","ETHUSD",1744650346383,6.8642,1631.1,1630.8,4.0]
["bitfinex","ETHUSD",1744650346587,6.1309,1631.1,1630.8,4.0]
["bitfinex","ETHUSD",1744650346787,6.13068,1631.2,1630.8,10.13181]
["bitfinex","ETHUSD",1744650347258,6.13083,1631.1,1630.8,16.26365]
["bitfinex","ETHUSD",1744650347658,6.13068,1631.2,1630.8,16.26365]
["bitfinex","ETHUSD",1744650347859,6.13061,1631.2,1630.9,7.757945]
["bitfinex","ETHUSD",1744650348187,0.05,1631.4,1630.9,1.626365]
["bitfinex","ETHUSD",1744650348188,6.13109,1631.1,1630.9,1.626365]
["bitfinex","ETHUSD",1744650348485,6.13052,1631.2,1630.9,6.88247]
["bitfinex","ETHUSD",1744650348682,6.24088611,1631.4,1630.8,10.13178]
["bitfinex","ETHUSD",1744650348885,6.131,1631.1,1630.8,10.13178]
["bitfinex","ETHUSD",1744650349189,6.13019,1631.3,1630.8,4.0]
["bitfinex","ETHUSD",1744650349484,6.13136,1631.0,1630.8,4.0]
["bitfinex","ETHUSD",1744650349685,12.26277,1631.0,1630.8,4.0]
["bitfinex","ETHUSD",1744650349991,6.13158,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744650350212,6.13136,1631.0,1630.8,4.0]
["bitfinex","ETHUSD",1744650350485,6.86447,1631.1,1630.8,4.0]
["bitfinex","ETHUSD",1744650350689,6.13158,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744650350854,6.13158,1630.9,1630.6,6.1449596]
["bitfinex","ETHUSD",1744650351060,6.13158,1630.9,1630.7,0.61449596]
["bitfinex","ETHUSD",1744650351792,6.13195,1630.8,1630.7,0.61449596]
["bitfinex","ETHUSD",1744650352165,12.26422,1630.8,1630.5,55.9012]
["bitfinex","ETHUSD",1744650352372,6.13195,1630.8,1630.5,55.138]
["bitfinex","ETHUSD",1744650352676,6.13195,1630.8,1630.5,61.27097]
["bitfinex","ETHUSD",1744650352888,12.26409,1630.8,1630.5,55.138]
["bitfinex","ETHUSD",1744650353110,6.1324,1630.7,1630.5,55.138]
["bitfinex","ETHUSD",1744650353274,12.2651,1630.7,1630.5,55.138]
["bitfinex","ETHUSD",1744650353603,12.26426,1630.8,1630.5,55.138]
["bitfinex","ETHUSD",1744650353755,6.13237,1630.7,1630.5,55.138]
["bitfinex","ETHUSD",1744650353972,0.06117611,1631.0,1630.5,55.138]
["bitfinex","ETHUSD",1744650354299,6.13229,1630.8,1630.5,7.313]
["bitfinex","ETHUSD",1744650354492,0.06117611,1630.8,1630.5,7.313]
["bitfinex","ETHUSD",1744650354692,0.7333,1630.7,1630.1,0.798]
["bitfinex","ETHUSD",1744650354890,0.7333,1630.7,1629.9,0.798]
["bitfinex","ETHUSD",1744650354891,0.7333,1630.3,1629.9,0.798]
["bitfinex","ETHUSD",1744650355110,0.7333,1630.3,1629.5,7.313]
["bitfinex","ETHUSD",1744650355111,6.13497,1630.0,1629.7,0.798]
["bitfinex","ETHUSD",1744650355405,6.59115419,1630.1,1629.7,6.13598]
["bitfinex","ETHUSD",1744650355609,6.86755,1630.2,1629.8,0.613598]
["bitfinex","ETHUSD",1744650355803,0.79447611,1630.2,1629.8,0.613598]
["bitfinex","ETHUSD",1744650356004,6.13564,1629.9,1629.5,8.111]
["bitfinex","ETHUSD",1744650356180,12.27117,1629.9,1629.5,14.24768]
["bitfinex","ETHUSD",1744650356384,6.13701,1629.5,1629.2,0.7844]
["bitfinex","ETHUSD",1744650356585,6.13688,1629.5,1629.2,1.423562]
["bitfinex","ETHUSD",1744650356812,6.1376,1629.3,1628.9,6.92129]
["bitfinex","ETHUSD",1744650357022,6.13854,1629.1,1628.7,6.92199]
["bitfinex","ETHUSD",1744650357175,6.13934,1628.9,1628.6,7.313]
["bitfinex","ETHUSD",1744650357370,6.13969,1628.8,1628.6,7.313]
["bitfinex","ETHUSD",1744650357593,0.06117611,1628.8,1628.4,13.8867132]
["bitfinex","ETHUSD",1744650357771,6.14002,1628.7,1628.4,9.83073752]
["bitfinex","ETHUSD",1744650357972,6.13961,1628.8,1628.4,15.97169752]
["bitfinex","ETHUSD",1744650358172,6.13961,1628.8,1628.4,8.22584432]
["bitfinex","ETHUSD",1744650358375,0.7333,1628.7,1628.3,0.8208]
["bitfinex","ETHUSD",1744650358604,0.7333,1628.7,1628.3,6.96216]
["bitfinex","ETHUSD",1744650358809,6.87331,1628.7,1628.3,6.96216]
["bitfinex","ETHUSD",1744650359308,6.87331,1628.7,1628.3,6.96197]
["bitfinex","ETHUSD",1744650359478,7.33514888,1628.9,1628.4,6.14081]
["bitfinex","ETHUSD",1744650359679,6.20066611,1628.8,1628.5,6.1405]
["bitfinex","ETHUSD",1744650359879,0.7333,1628.9,1628.5,6.14041]
["bitfinex","ETHUSD",1744650360202,6.93295611,1629.1,1628.7,6.13976]
["bitfinex","ETHUSD",1744650360501,0.79447611,1629.1,1628.8,6.13933]
["bitfinex","ETHUSD",1744650360803,10.313,1629.4,1628.4,0.70230147]
["bitfinex","ETHUSD",1744650360804,14.18355,1629.4,1629.0,6.1387]
["bitfinex","ETHUSD",1744650360975,0.06117611,1629.3,1628.9,12.891743]
["bitfinex","ETHUSD",1744650361175,14.18355,1629.4,1629.0,12.27714]
["bitfinex","ETHUSD",1744650361400,8.0463,1629.4,1628.9,6.753003]
["bitfinex","ETHUSD",1744650361715,8.0463,1629.4,1628.7,0.823]
["bitfinex","ETHUSD",1744650361716,6.13857,1629.1,1628.7,6.96268]
["bitfinex","ETHUSD",1744650361914,6.19974611,1629.1,1628.7,13.10242]
["bitfinex","ETHUSD",1744650362209,0.06117611,1629.1,1628.8,6.13931]
["bitfinex","ETHUSD",1744650362507,6.13975,1628.8,1628.4,6.84316147]
["bitfinex","ETHUSD",1744650362729,6.20120611,1628.7,1628.3,6.14136]
["bitfinex","ETHUSD",1744650362885,0.06117611,1628.7,1628.1,55.9626]
["bitfinex","ETHUSD",1744650363211,0.06117611,1628.7,1628.4,6.14076]
["bitfinex","ETHUSD",1744650363409,0.06117611,1628.8,1628.4,6.14076]
["bitfinex","ETHUSD",1744650363580,6.20085611,1628.8,1628.4,12.2816]
["bitfinex","ETHUSD",1744650363781,6.13992,1628.7,1628.3,6.14131]
["bitfinex","ETHUSD",1744650364006,6.13992,1628.7,1628.3,7.369512]
["bitfinex","ETHUSD",1744650364311,6.13953,1628.8,1628.4,6.14081]
["bitfinex","ETHUSD",1744650364496,6.87329,1628.9,1628.5,6.20194966]
["bitfinex","ETHUSD",1744650364703,6.93446611,1628.9,1628.3,3.0]
["bitfinex","ETHUSD",1744650364892,6.13984,1628.8,1628.3,6.14103]
["bitfinex","ETHUSD",1744650365078,6.13993,1628.7,1628.4,0.614103]
["bitfinex","ETHUSD",1744650365810,0.06117611,1628.7,1628.2,6.14171]
["bitfinex","ETHUSD",1744650366008,6.14036,1628.6,1628.2,12.28327]
["bitfinex","ETHUSD",1744650366409,12.34117611,1628.7,1628.3,6.14129]
["bitfinex","ETHUSD",1744650366717,12.27997,1628.7,1628.3,6.14118]
["bitfinex","ETHUSD",1744650367009,6.14025,1628.6,1628.3,7.369472]
["bitfinex","ETHUSD",1744650367214,13.01243,1628.9,1628.1,8.1636]
["bitfinex","ETHUSD",1744650367215,0.06117611,1628.5,1628.1,8.1636]
["bitfinex","ETHUSD",1744650367412,6.14115,1628.4,1628.1,14.30565]
["bitfinex","ETHUSD",1744650367581,6.14076,1628.5,1628.1,20.4477]
["bitfinex","ETHUSD",1744650367911,12.34290611,1628.5,1628.1,14.30565]
["bitfinex","ETHUSD",1744650368080,6.13958,1628.8,1628.4,6.1408]
["bitfinex","ETHUSD",1744650368281,0.06117611,1628.7,1628.4,6.1408]
["bitfinex","ETHUSD",1744650368693,6.13999,1628.7,1628.4,6.75504]
["bitfinex","ETHUSD",1744650368896,6.20161611,1628.6,1628.2,12.28324]
["bitfinex","ETHUSD",1744650369104,6.13992,1628.7,1628.3,6.14125]
["bitfinex","ETHUSD",1744650369294,12.27934,1628.8,1628.4,12.28173]
["bitfinex","ETHUSD",1744650369620,6.20129611,1628.7,1628.1,8.1636]
["bitfinex","ETHUSD",1744650369828,6.20129611,1628.7,1628.3,12.28229]
["bitfinex","ETHUSD",1744650369988,0.06117611,1628.7,1628.4,6.1409]
["bitfinex","ETHUSD",1744650370193,0.06117611,1628.7,1628.5,6.14061]
["bitfinex","ETHUSD",1744650370419,0.06117611,1628.8,1628.5,6.14051]
["bitfinex","ETHUSD",1744650370627,0.06117611,1628.8,1628.2,6.14157]
["bitfinex","ETHUSD",1744650370794,6.14024,1628.6,1628.1,14.30566]
["bitfinex","ETHUSD",1744650371131,6.14024,1628.6,1628.1,0.05]
["bitfinex","ETHUSD",1744650371132,6.14148,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744650371427,6.93622611,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744650372117,16.07621611,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744650372421,16.01504,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744650373820,12.28303,1628.3,1628.1,1e-05]
["bitfinex","ETHUSD",1744650374020,12.28114,1628.4,1628.1,1e-05]
["bitfinex","ETHUSD",1744650374331,9.90069552,1628.7,1628.1,1e-05]
["bitfinex","ETHUSD",1744650374332,20.33161,1628.7,1628.3,6.14123]
["bitfinex","ETHUSD",1744650374626,0.06117611,1628.6,1628.3,6.14123]
["bitfinex","ETHUSD",1744650374831,6.14078,1628.5,1628.1,6.756364]
["bitfinex","ETHUSD",1744650375031,6.20152611,1628.6,1628.2,6.14161]
["bitfinex","ETHUSD",1744650375191,0.06117611,1628.6,1628.3,6.14118]
["bitfinex","ETHUSD",1744650375397,0.06117611,1628.6,1628.1,6.756304]
["bitfinex","ETHUSD",1744650375598,6.1409,1628.5,1628.1,12.898354]
["bitfinex","ETHUSD",1744650375797,6.1409,1628.5,1628.2,6.14167]
["bitfinex","ETHUSD",1744650375999,6.1409,1628.5,1628.2,13.5730574]
["bitfinex","ETHUSD",1744650376199,6.20149611,1628.6,1628.3,6.14123]
["bitfinex","ETHUSD",1744650376431,0.06117611,1628.6,1628.4,6.1409]
["bitfinex","ETHUSD",1744650376627,13.07446611,1628.7,1628.4,6.1409]
["bitfinex","ETHUSD",1744650376834,0.06117611,1628.6,1628.3,12.28244]
["bitfinex","ETHUSD",1744650377030,6.20104611,1628.7,1628.4,6.14097]
["bitfinex","ETHUSD",1744650377329,0.06117611,1628.7,1628.1,7.556324]
["bitfinex","ETHUSD",1744650377635,6.1415,1628.3,1628.1,1e-05]
["bitfinex","ETHUSD",1744650377797,6.20267611,1628.3,1628.1,1e-05]
["bitfinex","ETHUSD",1744650378005,6.14175,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744650378997,8.77870611,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744650379733,9.24343661,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744650380262,18.38342661,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744650380411,18.8722505,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744650382036,18.8722505,1628.2,1627.1,0.05]
["bitfinex","ETHUSD",1744650382037,12.28294,1627.9,1627.1,0.05]
["bitfinex","ETHUSD",1744650382205,6.1453,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744650382404,6.20647611,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744650382628,12.35191611,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744650382927,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744650383304,6.8786,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744650383532,6.20669611,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744650383712,6.8786,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744650384032,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744650384553,12.34668611,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744650384717,12.73905382,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744650385157,12.28551,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744650385324,12.34668611,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744650385858,12.28551,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744650386519,6.14551,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744650386726,6.13999,1627.4,1627.1,6.19571]
["bitfinex","ETHUSD",1744650387022,6.20116611,1627.4,1627.1,13.038661]
["bitfinex","ETHUSD",1744650387253,12.34606611,1627.4,1627.1,6.892881]
["bitfinex","ETHUSD",1744650387448,12.28489,1627.4,1627.1,6.892881]
["bitfinex","ETHUSD",1744650387654,0.7333,1627.9,1627.2,0.06145284]
["bitfinex","ETHUSD",1744650387827,6.20464611,1627.8,1627.5,6.1442]
["bitfinex","ETHUSD",1744650388021,0.06117611,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744650388233,6.14361,1627.8,1627.5,1.304512]
["bitfinex","ETHUSD",1744650388576,0.06117611,1627.9,1627.6,6.14386]
["bitfinex","ETHUSD",1744650388738,0.06117611,1627.9,1627.4,0.7562]
["bitfinex","ETHUSD",1744650388739,6.20414611,1627.9,1627.4,0.7562]
["bitfinex","ETHUSD",1744650388937,0.06117611,1627.9,1627.6,12.28776]
["bitfinex","ETHUSD",1744650389143,9.89778,1628.2,1627.9,6.14262]
["bitfinex","ETHUSD",1744650389144,7.322,1628.2,1627.9,6.14262]
["bitfinex","ETHUSD",1744650389349,6.20316611,1628.2,1627.8,6.91827]
["bitfinex","ETHUSD",1744650389543,6.14193,1628.2,1627.8,13.06144]
["bitfinex","ETHUSD",1744650389844,0.06117611,1628.2,1627.9,6.14262]
["bitfinex","ETHUSD",1744650390027,0.7333,1628.4,1628.0,6.14236]
["bitfinex","ETHUSD",1744650390028,6.20259611,1628.3,1628.0,6.14236]
["bitfinex","ETHUSD",1744650390374,6.14212,1628.2,1627.8,8.224384]
["bitfinex","ETHUSD",1744650390683,6.14214,1628.1,1627.8,8.224364]
["bitfinex","ETHUSD",1744650390893,0.7333,1628.4,1627.9,6.14285]
["bitfinex","ETHUSD",1744650391046,6.20276611,1628.3,1627.9,12.2856]
["bitfinex","ETHUSD",1744650391360,6.20276611,1628.3,1628.0,6.14231]
["bitfinex","ETHUSD",1744650391518,0.06117611,1628.3,1627.8,0.7751]
["bitfinex","ETHUSD",1744650391720,6.1423,1628.1,1627.8,0.7751]
["bitfinex","ETHUSD",1744650391921,6.14175,1628.2,1627.8,6.91822]
["bitfinex","ETHUSD",1744650392227,6.14267,1628.0,1627.6,6.14385]
["bitfinex","ETHUSD",1744650392539,6.14282,1628.0,1627.6,6.144]
["bitfinex","ETHUSD",1744650392745,6.14291,1627.9,1627.6,12.2879]
["bitfinex","ETHUSD",1744650392934,6.14249,1628.1,1627.7,6.14353]
["bitfinex","ETHUSD",1744650393139,0.06117611,1628.0,1627.7,12.28704]
["bitfinex","ETHUSD",1744650393341,6.87431,1628.4,1627.8,6.14323]
["bitfinex","ETHUSD",1744650393648,6.14207,1628.2,1627.9,6.14279]
["bitfinex","ETHUSD",1744650394049,6.1414,1628.3,1627.9,6.14275]
["bitfinex","ETHUSD",1744650394376,6.20306611,1628.2,1627.8,12.28632]
["bitfinex","ETHUSD",1744650394542,0.06117611,1628.2,1627.8,6.14315]
["bitfinex","ETHUSD",1744650394737,6.14176,1628.2,1627.9,6.14274]
["bitfinex","ETHUSD",1744650394932,6.14176,1628.2,1627.8,12.28626]
["bitfinex","ETHUSD",1744650395141,6.14176,1628.2,1627.8,7.371836]
["bitfinex","ETHUSD",1744650395343,6.14226,1628.1,1627.8,6.14321]
["bitfinex","ETHUSD",1744650395629,6.14226,1628.1,1627.6,6.14396]
["bitfinex","ETHUSD",1744650395630,6.14299,1627.9,1627.6,6.14396]
["bitfinex","ETHUSD",1744650395828,6.14228,1628.1,1627.8,6.14305]
["bitfinex","ETHUSD",1744650396127,12.34588611,1628.1,1627.8,6.14305]
["bitfinex","ETHUSD",1744650396344,6.14181,1628.2,1627.8,6.14305]
["bitfinex","ETHUSD",1744650396544,6.14223,1628.1,1627.8,12.28617]
["bitfinex","ETHUSD",1744650396757,6.14148,1628.3,1628.0,6.14249]
["bitfinex","ETHUSD",1744650396964,0.06117611,1628.3,1627.9,0.7647]
["bitfinex","ETHUSD",1744650397181,6.14101,1628.4,1628.1,6.14211]
["bitfinex","ETHUSD",1744650397658,20.33609,1628.6,1628.0,6.1425]
["bitfinex","ETHUSD",1744650397860,6.14029,1628.6,1628.3,6.14108]
["bitfinex","ETHUSD",1744650398166,13.33291214,1628.9,1628.6,6.14002]
["bitfinex","ETHUSD",1744650398354,6.13949,1628.8,1628.5,6.14056]
["bitfinex","ETHUSD",1744650398566,7.322,1629.0,1628.4,6.14099]
["bitfinex","ETHUSD",1744650398567,13.46088,1629.0,1628.4,6.14099]
["bitfinex","ETHUSD",1744650398853,0.32029018,1629.2,1628.9,6.13879]
["bitfinex","ETHUSD",1744650399032,6.19842611,1629.4,1629.0,6.13858]
["bitfinex","ETHUSD",1744650399231,6.13827,1629.2,1628.8,6.1394]
["bitfinex","ETHUSD",1744650399440,6.13827,1629.2,1628.8,6.13934]
["bitfinex","ETHUSD",1744650399758,6.13778,1629.3,1628.9,6.13892]
["bitfinex","ETHUSD",1744650400068,14.5126503,1629.5,1628.9,6.13892]
["bitfinex","ETHUSD",1744650400069,6.13816,1629.2,1628.9,0.06138181]
["bitfinex","ETHUSD",1744650400267,6.13892,1629.0,1628.7,8.0829]
["bitfinex","ETHUSD",1744650400655,6.13927,1628.9,1628.7,8.0829]
["bitfinex","ETHUSD",1744650400857,12.27859,1628.9,1628.7,8.0829]
["bitfinex","ETHUSD",1744650401162,6.13948,1628.8,1628.7,7.322]
["bitfinex","ETHUSD",1744650401350,6.14024,1628.6,1628.2,0.7933]
["bitfinex","ETHUSD",1744650401555,12.894874,1628.6,1628.2,6.93486]
["bitfinex","ETHUSD",1744650401759,6.14033,1628.6,1628.2,6.93486]
["bitfinex","ETHUSD",1744650401954,12.27994,1628.7,1628.3,12.28247]
["bitfinex","ETHUSD",1744650402149,6.1395,1628.8,1628.5,6.14051]
["bitfinex","ETHUSD",1744650402350,6.13986,1628.7,1628.4,6.14083]
["bitfinex","ETHUSD",1744650402543,6.13986,1628.7,1628.3,6.1413]
["bitfinex","ETHUSD",1744650402739,12.2792,1628.8,1628.3,0.7937437]
["bitfinex","ETHUSD",1744650402951,6.13957,1628.8,1628.2,10.93787695]
["bitfinex","ETHUSD",1744650403134,6.13972,1628.8,1628.4,6.1408]
["bitfinex","ETHUSD",1744650403335,6.13997,1628.7,1628.4,6.14091]
["bitfinex","ETHUSD",1744650403531,12.27928,1628.8,1628.4,6.14098]
["bitfinex","ETHUSD",1744650403864,6.13911,1628.9,1628.2,10.93783695]
["bitfinex","ETHUSD",1744650404161,6.13911,1628.9,1628.5,12.28068]
["bitfinex","ETHUSD",1744650404162,12.27839,1628.9,1628.5,12.28068]
["bitfinex","ETHUSD",1744650404366,6.13911,1628.9,1628.5,6.1403]
["bitfinex","ETHUSD",1744650404571,6.13949,1628.8,1628.5,12.28078]
["bitfinex","ETHUSD",1744650404755,6.87205,1629.0,1628.4,6.1409]
["bitfinex","ETHUSD",1744650404959,6.14004,1628.7,1628.3,6.14125]
["bitfinex","ETHUSD",1744650405154,6.14026,1628.6,1628.3,12.2825]
["bitfinex","ETHUSD",1744650405355,6.14003,1628.7,1628.2,4.24613695]
["bitfinex","ETHUSD",1744650405536,6.1396,1628.8,1628.5,6.14045]
["bitfinex","ETHUSD",1744650405738,6.1396,1628.8,1628.5,12.28094]
["bitfinex","ETHUSD",1744650405946,6.13914,1628.9,1628.6,6.14023]
["bitfinex","ETHUSD",1744650406569,6.13853,1629.1,1628.8,6.13947]
["bitfinex","ETHUSD",1744650406743,13.01093,1629.3,1628.7,0.8012]
["bitfinex","ETHUSD",1744650406744,6.87094,1629.3,1628.7,0.8012]
["bitfinex","ETHUSD",1744650406948,12.27551,1629.3,1629.0,6.13866]
["bitfinex","ETHUSD",1744650407149,6.13764,1629.3,1629.0,6.13866]
["bitfinex","ETHUSD",1744650407357,0.06117611,1629.3,1628.8,6.13934]
["bitfinex","ETHUSD",1744650407560,0.06117611,1629.3,1628.8,12.972774]
["bitfinex","ETHUSD",1744650407561,6.13798,1629.2,1628.8,12.972774]
["bitfinex","ETHUSD",1744650407849,12.27611,1629.2,1628.9,6.13906]
["bitfinex","ETHUSD",1744650408078,6.13761,1629.3,1629.0,6.13861]
["bitfinex","ETHUSD",1744650408368,6.13647,1629.6,1629.1,0.82777694]
["bitfinex","ETHUSD",1744650408544,6.13753,1629.4,1629.1,0.7664]
["bitfinex","ETHUSD",1744650408867,0.06117611,1629.5,1629.1,6.90441]
["bitfinex","ETHUSD",1744650409070,6.93067611,1629.7,1629.3,6.1376]
["bitfinex","ETHUSD",1744650409369,6.13523,1630.0,1629.6,6.13633]
["bitfinex","ETHUSD",1744650409567,6.13535,1629.9,1629.6,6.93693]
["bitfinex","ETHUSD",1744650409769,6.13535,1629.9,1629.6,0.8006]
["bitfinex","ETHUSD",1744650409970,6.13497,1630.0,1629.6,0.8006]
["bitfinex","ETHUSD",1744650410291,6.1356,1629.9,1629.6,0.8006]
["bitfinex","ETHUSD",1744650410779,0.7333,1630.2,1629.7,6.13603]
["bitfinex","ETHUSD",1744650410942,0.7333,1630.2,1629.6,1.494328]
["bitfinex","ETHUSD",1744650410943,6.19576611,1630.1,1629.6,0.8006]
["bitfinex","ETHUSD",1744650411141,6.13526,1630.0,1629.4,6.13716]
["bitfinex","ETHUSD",1744650411346,6.13624,1629.7,1629.4,12.27422]
["bitfinex","ETHUSD",1744650411781,12.27159,1629.8,1629.4,12.27422]
["bitfinex","ETHUSD",1744650412075,6.13549,1629.9,1629.6,6.13621]
["bitfinex","ETHUSD",1744650412274,6.13572,1629.8,1629.5,6.13655]
["bitfinex","ETHUSD",1744650413382,12.2702,1630.0,1629.7,6.13609]
["bitfinex","ETHUSD",1744650413873,6.13536,1629.9,1629.5,12.27341]
["bitfinex","ETHUSD",1744650414039,6.13577,1629.8,1629.5,13.71447903]
["bitfinex","ETHUSD",1744650414245,6.13536,1629.9,1629.6,6.13642]
["bitfinex","ETHUSD",1744650414461,12.27088,1629.9,1629.6,6.13638]
["bitfinex","ETHUSD",1744650414669,12.27091,1629.9,1629.6,6.13638]
["bitfinex","ETHUSD",1744650414855,6.13536,1629.9,1629.6,6.13638]
["bitfinex","ETHUSD",1744650415058,12.27016,1630.0,1629.7,6.1973831]
["bitfinex","ETHUSD",1744650415257,12.27109,1629.9,1629.6,1.3714139]
["bitfinex","ETHUSD",1744650415467,6.13541,1629.9,1629.6,1.3714139]
["bitfinex","ETHUSD",1744650415670,12.27095,1629.9,1629.6,1.3714139]
["bitfinex","ETHUSD",1744650415867,6.13541,1629.9,1629.6,7.5078439]
["bitfinex","ETHUSD",1744650416071,6.13541,1629.9,1629.7,0.06135311]
["bitfinex","ETHUSD",1744650416666,6.13541,1629.9,1629.6,6.13636]
["bitfinex","ETHUSD",1744650417181,6.13546,1629.9,1629.7,0.8056]
["bitfinex","ETHUSD",1744650417687,6.13572,1629.8,1629.7,0.8056]
["bitfinex","ETHUSD",1744650417976,6.13546,1629.9,1629.7,0.8056]
["bitfinex","ETHUSD",1744650418686,6.13572,1629.8,1629.5,13.09168]
["bitfinex","ETHUSD",1744650418982,6.13572,1629.8,1629.5,14.61455603]
["bitfinex","ETHUSD",1744650419383,6.13513,1630.0,1629.7,6.13599]
["bitfinex","ETHUSD",1744650419578,12.27025,1630.0,1629.6,6.1363]
["bitfinex","ETHUSD",1744650419778,12.27025,1630.0,1629.6,12.27277]
["bitfinex","ETHUSD",1744650419979,6.13538,1629.9,1629.6,6.1363]
["bitfinex","ETHUSD",1744650420186,6.13538,1629.9,1629.6,6.92627491]
["bitfinex","ETHUSD",1744650420488,6.13647,1629.6,1629.5,0.8182]
["bitfinex","ETHUSD",1744650420781,0.7333,1630.2,1629.6,6.13643]
["bitfinex","ETHUSD",1744650420782,6.86832,1630.0,1629.6,6.13643]
["bitfinex","ETHUSD",1744650420983,6.86763,1630.2,1629.9,6.1352]
["bitfinex","ETHUSD",1744650421184,6.13511,1630.0,1629.6,6.1361]
["bitfinex","ETHUSD",1744650421484,0.7833,1630.4,1629.8,1.3513]
["bitfinex","ETHUSD",1744650421684,0.05,1630.4,1630.0,6.68496]
["bitfinex","ETHUSD",1744650421987,0.05,1630.4,1630.3,7.48514]
["bitfinex","ETHUSD",1744650422166,0.05,1630.4,1630.3,17.8544592]
["bitfinex","ETHUSD",1744650422360,0.05,1630.4,1630.3,17.79314]
["bitfinex","ETHUSD",1744650422658,0.05,1630.4,1630.3,11.47946767]
["bitfinex","ETHUSD",1744650422858,0.05,1630.4,1630.3,14.79314]
["bitfinex","ETHUSD",1744650423088,0.05,1630.4,1630.3,18.24314]
["bitfinex","ETHUSD",1744650423253,0.05,1630.4,1630.3,12.1093]
["bitfinex","ETHUSD",1744650423457,6.18346,1630.4,1630.3,11.308]
["bitfinex","ETHUSD",1744650423784,0.05,1630.4,1630.3,7.308]
["bitfinex","ETHUSD",1744650424086,0.05,1630.4,1630.3,8.0388]
["bitfinex","ETHUSD",1744650424452,0.05,1630.4,1630.3,14.78396952]
["bitfinex","ETHUSD",1744650424651,0.05,1630.4,1630.3,18.52314]
["bitfinex","ETHUSD",1744650425750,0.05,1630.4,1630.3,22.52314]
["bitfinex","ETHUSD",1744650427074,0.05,1630.4,1630.3,21.97314]
["bitfinex","ETHUSD",1744650427407,0.05,1630.4,1630.3,18.97314]
["bitfinex","ETHUSD",1744650428387,0.05,1630.4,1630.3,19.52314]
["bitfinex","ETHUSD",1744650428760,0.05,1630.4,1630.3,22.52314]
["bitfinex","ETHUSD",1744650430915,0.05,1630.4,1630.3,12.8393]
["bitfinex","ETHUSD",1744650431064,0.05,1630.4,1630.3,11.308]
["bitfinex","ETHUSD",1744650431259,0.05,1630.4,1630.3,17.50317018]
["bitfinex","ETHUSD",1744650431563,0.05,1630.4,1630.3,17.44184]
["bitfinex","ETHUSD",1744650432360,0.05,1630.4,1630.3,20.99184]
["bitfinex","ETHUSD",1744650432563,0.05,1630.4,1630.3,21.44069366]
["bitfinex","ETHUSD",1744650434617,0.7333,1631.1,1630.3,21.44069366]
["bitfinex","ETHUSD",1744650434801,6.92491611,1631.3,1630.9,6.13144]
["bitfinex","ETHUSD",1744650434999,12.2612,1631.2,1630.9,6.13144]
["bitfinex","ETHUSD",1744650435399,12.26121,1631.2,1630.9,6.13144]
["bitfinex","ETHUSD",1744650435712,6.13055,1631.2,1630.9,7.357771]
["bitfinex","ETHUSD",1744650435896,12.26123,1631.2,1630.9,7.357771]
["bitfinex","ETHUSD",1744650436113,6.13055,1631.2,1630.9,7.357771]
["bitfinex","ETHUSD",1744650436293,6.13055,1631.2,1630.9,13.489221]
["bitfinex","ETHUSD",1744650436602,6.86369,1631.3,1630.9,7.357721]
["bitfinex","ETHUSD",1744650436803,12.99413,1631.3,1630.9,12.26283]
["bitfinex","ETHUSD",1744650436981,12.99413,1631.3,1631.0,6.13115]
["bitfinex","ETHUSD",1744650436982,6.86358,1631.3,1631.0,6.13115]
["bitfinex","ETHUSD",1744650437313,0.7333,1631.3,1631.1,0.06130162]
["bitfinex","ETHUSD",1744650437613,6.13084,1631.1,1630.9,4.0]
["bitfinex","ETHUSD",1744650437787,6.1306,1631.2,1630.9,4.0]
["bitfinex","ETHUSD",1744650437982,6.13112,1631.1,1630.9,5.013182]
["bitfinex","ETHUSD",1744650438184,12.26222,1631.1,1630.9,5.013182]
["bitfinex","ETHUSD",1744650438488,6.1311,1631.1,1630.9,4.0]
["bitfinex","ETHUSD",1744650438685,6.8644,1631.1,1630.9,4.0]
["bitfinex","ETHUSD",1744650438984,6.1312,1631.0,1630.9,4.0]
["bitfinex","ETHUSD",1744650439188,6.19237611,1631.0,1630.9,4.0]
["bitfinex","ETHUSD",1744650439917,12.26517,1630.7,1630.3,23.25238366]
["bitfinex","ETHUSD",1744650440212,6.19403611,1630.6,1630.5,4.0]
["bitfinex","ETHUSD",1744650440383,6.92733611,1630.6,1630.5,4.0]
["bitfinex","ETHUSD",1744650440584,6.1342,1630.3,1629.9,13.43031]
["bitfinex","ETHUSD",1744650440803,6.13346,1630.4,1630.1,6.13436]
["bitfinex","ETHUSD",1744650440983,6.1346,1630.1,1629.9,7.295]
["bitfinex","ETHUSD",1744650441378,6.13546,1629.9,1629.7,0.61361]
["bitfinex","ETHUSD",1744650441584,6.13525,1630.0,1629.8,4.0]
["bitfinex","ETHUSD",1744650442017,6.13534,1629.9,1629.8,4.0]
["bitfinex","ETHUSD",1744650442383,6.13525,1630.0,1629.8,4.0]
["bitfinex","ETHUSD",1744650442594,6.13534,1629.9,1629.8,4.0]
["bitfinex","ETHUSD",1744650442789,6.13513,1630.0,1629.8,4.0]
["bitfinex","ETHUSD",1744650442991,6.13513,1630.0,1629.7,0.61361]
["bitfinex","ETHUSD",1744650443315,6.19630611,1630.0,1629.7,6.74961]
["bitfinex","ETHUSD",1744650443613,0.06117611,1630.0,1629.7,0.61361]
["bitfinex","ETHUSD",1744650443817,6.19625611,1630.0,1629.5,0.7505]
["bitfinex","ETHUSD",1744650444114,6.13535,1629.9,1629.6,10.13628]
["bitfinex","ETHUSD",1744650444413,6.13535,1629.9,1629.6,4.0]
["bitfinex","ETHUSD",1744650444716,6.13999,1630.4,1629.8,6.13571]
["bitfinex","ETHUSD",1744650444882,0.7333,1630.5,1629.9,14.800311]
["bitfinex","ETHUSD",1744650445082,0.7333,1630.5,1630.2,6.13404]
["bitfinex","ETHUSD",1744650445283,6.86641,1630.5,1630.1,12.26895]
["bitfinex","ETHUSD",1744650445695,0.79447611,1630.5,1630.0,3.0]
["bitfinex","ETHUSD",1744650445912,0.79447611,1630.5,1630.0,9.13483]
["bitfinex","ETHUSD",1744650446079,6.13346,1630.4,1630.0,11.5283111]
["bitfinex","ETHUSD",1744650446287,12.9997,1630.5,1630.0,5.45485115]
["bitfinex","ETHUSD",1744650446615,12.2673,1630.4,1630.0,9.13489]
["bitfinex","ETHUSD",1744650446800,0.7333,1630.5,1630.2,6.13403]
["bitfinex","ETHUSD",1744650447003,6.13395,1630.3,1630.0,6.13492]
["bitfinex","ETHUSD",1744650447719,6.13395,1630.3,1629.9,7.909571]
["bitfinex","ETHUSD",1744650447720,6.13429,1630.2,1629.9,7.909571]
["bitfinex","ETHUSD",1744650448013,6.13534,1629.9,1629.8,4.0]
["bitfinex","ETHUSD",1744650448316,6.19651611,1629.9,1629.8,4.0]
["bitfinex","ETHUSD",1744650448482,8.04317772,1629.9,1629.8,4.0]
["bitfinex","ETHUSD",1744650448815,6.19651611,1629.9,1629.8,4.0]
["bitfinex","ETHUSD",1744650449026,6.13623,1629.7,1629.5,7.297]
["bitfinex","ETHUSD",1744650449191,12.27255,1629.7,1629.5,7.297]
["bitfinex","ETHUSD",1744650449386,6.19764611,1629.6,1629.5,7.297]
["bitfinex","ETHUSD",1744650449586,6.13703,1629.5,1629.2,6.13774]
["bitfinex","ETHUSD",1744650449791,12.2742,1629.5,1629.2,2.039355]
["bitfinex","ETHUSD",1744650449989,0.7333,1629.7,1629.2,8.177175]
["bitfinex","ETHUSD",1744650449990,6.13653,1629.6,1629.2,8.177175]
["bitfinex","ETHUSD",1744650450342,6.13653,1629.6,1629.2,8.23852712]
["bitfinex","ETHUSD",1744650450536,6.13685,1629.5,1629.2,8.177155]
["bitfinex","ETHUSD",1744650450718,6.13685,1629.5,1629.2,8.23852712]
["bitfinex","ETHUSD",1744650450886,12.27323,1629.6,1629.2,8.23852712]
["bitfinex","ETHUSD",1744650451089,6.13653,1629.6,1629.2,14.37637712]
["bitfinex","ETHUSD",1744650451290,12.27336,1629.6,1629.2,8.177155]
["bitfinex","ETHUSD",1744650451644,12.27322,1629.6,1629.2,8.177155]
["bitfinex","ETHUSD",1744650451930,6.13687,1629.5,1629.2,8.177155]
["bitfinex","ETHUSD",1744650452136,6.13687,1629.5,1629.2,2.039355]
["bitfinex","ETHUSD",1744650452587,12.27393,1629.5,1629.2,2.039355]
["bitfinex","ETHUSD",1744650453226,6.13687,1629.5,1629.2,8.177275]
["bitfinex","ETHUSD",1744650453439,0.7333,1629.7,1629.2,8.23862565]
["bitfinex","ETHUSD",1744650453637,6.13701,1629.5,1629.2,2.039355]
["bitfinex","ETHUSD",1744650454044,12.27414,1629.5,1629.2,2.039355]
["bitfinex","ETHUSD",1744650454342,6.13701,1629.5,1629.2,2.039355]
["bitfinex","ETHUSD",1744650454643,6.13701,1629.5,1629.2,8.177275]
["bitfinex","ETHUSD",1744650454839,0.79447611,1629.7,1629.3,6.13757]
["bitfinex","ETHUSD",1744650455021,6.13668,1629.6,1629.3,6.13757]
["bitfinex","ETHUSD",1744650455227,6.13668,1629.6,1629.3,12.27502]
["bitfinex","ETHUSD",1744650455549,6.13689,1629.5,1629.2,8.177205]
["bitfinex","ETHUSD",1744650456149,6.86952,1629.7,1629.4,6.13709]
["bitfinex","ETHUSD",1744650456440,13.06698611,1629.7,1629.4,6.13709]
["bitfinex","ETHUSD",1744650456644,6.13664,1629.6,1629.3,6.9551705]
["bitfinex","ETHUSD",1744650456828,12.27331,1629.6,1629.3,6.9551705]
["bitfinex","ETHUSD",1744650457035,12.27331,1629.6,1629.2,8.177265]
["bitfinex","ETHUSD",1744650457036,6.13687,1629.5,1629.2,8.177265]
["bitfinex","ETHUSD",1744650457238,6.13687,1629.5,1629.2,2.039355]
["bitfinex","ETHUSD",1744650457541,6.13693,1629.5,1629.1,13.43535]
["bitfinex","ETHUSD",1744650457743,0.06117611,1629.4,1629.0,3.0]
["bitfinex","ETHUSD",1744650457944,0.06117611,1629.6,1629.2,6.13764]
["bitfinex","ETHUSD",1744650458135,6.19771611,1629.6,1629.1,0.06137215]
["bitfinex","ETHUSD",1744650458443,0.06117611,1629.6,1629.2,6.13798]
["bitfinex","ETHUSD",1744650458624,6.13751,1629.4,1629.0,9.13857]
["bitfinex","ETHUSD",1744650458825,6.19868611,1629.4,1629.1,6.13823]
["bitfinex","ETHUSD",1744650459025,6.13751,1629.4,1629.1,12.33783782]
["bitfinex","ETHUSD",1744650459226,6.13751,1629.4,1629.1,12.27646]
["bitfinex","ETHUSD",1744650459423,6.19807611,1629.5,1629.2,6.13787]
["bitfinex","ETHUSD",1744650459634,0.06117611,1629.6,1629.0,10.052427]
["bitfinex","ETHUSD",1744650459837,6.13774,1629.3,1629.0,23.491107]
["bitfinex","ETHUSD",1744650460149,6.13772,1629.3,1629.0,17.352427]
["bitfinex","ETHUSD",1744650460565,6.13799,1629.2,1629.0,8.213857]
["bitfinex","ETHUSD",1744650460721,6.13888,1629.0,1628.6,0.8211]
["bitfinex","ETHUSD",1744650460922,6.13918,1628.9,1628.6,6.96119]
["bitfinex","ETHUSD",1744650461235,6.13835,1629.1,1628.5,13.44056]
["bitfinex","ETHUSD",1744650461431,0.7333,1628.8,1628.2,6.14171]
["bitfinex","ETHUSD",1744650461731,6.14036,1628.6,1628.1,0.05]
["bitfinex","ETHUSD",1744650461938,6.20112611,1628.7,1628.3,6.14115]
["bitfinex","ETHUSD",1744650462131,0.06117611,1628.7,1628.4,6.14095]
["bitfinex","ETHUSD",1744650462335,0.7333,1628.8,1628.4,0.69650588]
["bitfinex","ETHUSD",1744650462651,6.1384,1629.1,1628.4,0.69650588]
["bitfinex","ETHUSD",1744650462860,13.00969,1629.2,1628.8,6.13933]
["bitfinex","ETHUSD",1744650463022,13.00969,1629.2,1628.8,12.27866]
["bitfinex","ETHUSD",1744650463023,6.87134,1629.2,1628.8,12.27866]
["bitfinex","ETHUSD",1744650463220,6.93174611,1629.4,1629.1,6.13828]
["bitfinex","ETHUSD",1744650463554,6.19804611,1629.5,1629.1,6.13821]
["bitfinex","ETHUSD",1744650463859,6.13724,1629.4,1629.1,7.448426]
["bitfinex","ETHUSD",1744650464061,6.8698,1629.6,1629.3,6.13743]
["bitfinex","ETHUSD",1744650464260,0.7333,1629.8,1629.4,6.13715]
["bitfinex","ETHUSD",1744650464460,0.79447611,1629.8,1629.5,6.13671]
["bitfinex","ETHUSD",1744650464624,6.86916,1629.8,1629.5,6.13671]
["bitfinex","ETHUSD",1744650464832,0.06117611,1630.0,1629.5,1.227387]
["bitfinex","ETHUSD",1744650464833,0.7333,1630.0,1629.5,1.227387]
["bitfinex","ETHUSD",1744650465161,6.13573,1629.8,1629.4,6.13694]
["bitfinex","ETHUSD",1744650465328,13.00358,1630.0,1629.6,6.13634]
["bitfinex","ETHUSD",1744650465862,13.00358,1630.0,1629.6,12.27269]
["bitfinex","ETHUSD",1744650466156,0.7333,1630.2,1629.7,0.0613553]
["bitfinex","ETHUSD",1744650466362,6.13497,1630.0,1629.6,6.89025]
["bitfinex","ETHUSD",1744650466526,6.13497,1630.0,1629.7,0.689025]
["bitfinex","ETHUSD",1744650466721,6.13497,1630.0,1629.7,6.824935]
["bitfinex","ETHUSD",1744650466925,6.13465,1630.1,1629.7,6.824935]
["bitfinex","ETHUSD",1744650467121,12.33062611,1630.1,1629.7,6.824935]
["bitfinex","ETHUSD",1744650467361,12.2695,1630.1,1629.7,6.824935]
["bitfinex","ETHUSD",1744650467561,6.86758,1630.2,1629.9,6.1353]
["bitfinex","ETHUSD",1744650467862,6.13482,1630.1,1629.8,0.6824935]
["bitfinex","ETHUSD",1744650468043,6.13482,1630.1,1629.7,12.27197]
["bitfinex","ETHUSD",1744650468237,12.26975,1630.1,1629.7,6.13593]
["bitfinex","ETHUSD",1744650468760,6.13478,1630.1,1629.8,6.13558]
["bitfinex","ETHUSD",1744650468923,6.92894611,1630.2,1629.8,6.13558]
["bitfinex","ETHUSD",1744650469131,6.1346,1630.1,1629.8,6.749138]
["bitfinex","ETHUSD",1744650469327,6.13509,1630.0,1629.6,6.89019]
["bitfinex","ETHUSD",1744650469539,6.13509,1630.0,1629.6,13.02658]
["bitfinex","ETHUSD",1744650469757,12.27025,1630.0,1629.6,13.02658]
["bitfinex","ETHUSD",1744650470131,12.26946,1630.1,1629.7,6.13595]
["bitfinex","ETHUSD",1744650470476,6.13504,1630.0,1629.7,6.13595]
["bitfinex","ETHUSD",1744650471038,6.86754,1630.2,1629.9,6.13518]
["bitfinex","ETHUSD",1744650471372,6.86754,1630.2,1629.8,6.13564]
["bitfinex","ETHUSD",1744650471373,6.13471,1630.1,1629.8,6.13564]
["bitfinex","ETHUSD",1744650471537,6.13497,1630.0,1629.7,7.438686]
["bitfinex","ETHUSD",1744650471869,6.92870611,1630.2,1629.9,6.13534]
["bitfinex","ETHUSD",1744650472046,6.13423,1630.2,1629.9,6.1352]
["bitfinex","ETHUSD",1744650472564,6.13479,1630.1,1629.8,6.1357]
["bitfinex","ETHUSD",1744650472767,12.26872,1630.2,1629.8,7.4930046]
["bitfinex","ETHUSD",1744650473068,6.13426,1630.2,1629.8,6.13557]
["bitfinex","ETHUSD",1744650473437,6.19505611,1630.3,1630.0,6.13493]
["bitfinex","ETHUSD",1744650473633,0.06117611,1630.3,1630.0,0.7738]
["bitfinex","ETHUSD",1744650473866,6.13404,1630.3,1630.0,6.90866]
["bitfinex","ETHUSD",1744650474180,6.13409,1630.3,1630.0,0.7738]
["bitfinex","ETHUSD",1744650474333,6.13427,1630.2,1630.0,0.7738]
["bitfinex","ETHUSD",1744650474535,6.19464611,1630.4,1629.8,14.18583]
["bitfinex","ETHUSD",1744650474772,6.13474,1630.1,1629.8,14.18577]
["bitfinex","ETHUSD",1744650474932,6.13425,1630.2,1629.8,8.0502]
["bitfinex","ETHUSD",1744650475135,6.19542611,1630.2,1629.9,6.13514]
["bitfinex","ETHUSD",1744650475337,6.13498,1630.0,1629.8,0.7592]
["bitfinex","ETHUSD",1744650475544,12.27017,1630.0,1629.7,6.13599]
["bitfinex","ETHUSD",1744650475766,6.13454,1630.2,1629.9,6.13534]
["bitfinex","ETHUSD",1744650475965,6.13474,1630.1,1629.8,6.1356]
["bitfinex","ETHUSD",1744650476177,6.13505,1630.0,1629.7,8.692329]
["bitfinex","ETHUSD",1744650476353,6.13474,1630.1,1629.7,8.692279]
["bitfinex","ETHUSD",1744650476750,6.13519,1630.0,1629.7,8.692279]
["bitfinex","ETHUSD",1744650477154,12.26953,1630.1,1629.8,6.13565]
["bitfinex","ETHUSD",1744650478983,6.13421,1630.2,1629.7,2.556329]
["bitfinex","ETHUSD",1744650479147,6.13421,1630.2,1629.4,6.13711]
["bitfinex","ETHUSD",1744650479148,6.1364,1629.7,1629.4,6.13711]
["bitfinex","ETHUSD",1744650479347,0.79447611,1629.9,1629.2,12.27576]
["bitfinex","ETHUSD",1744650479696,6.13649,1629.6,1629.1,9.354716]
["bitfinex","ETHUSD",1744650479900,6.19766611,1629.6,1629.3,6.13748]
["bitfinex","ETHUSD",1744650480192,6.13659,1629.6,1629.3,6.13754]
["bitfinex","ETHUSD",1744650480398,0.06117611,1629.7,1629.2,0.9354716]
["bitfinex","ETHUSD",1744650480709,6.13739,1629.4,1629.1,15.492926]
["bitfinex","ETHUSD",1744650480987,6.19891611,1629.3,1629.0,53.98266]
["bitfinex","ETHUSD",1744650481164,12.33679611,1629.3,1629.0,53.98266]
["bitfinex","ETHUSD",1744650481362,12.27562,1629.3,1629.0,6.13866]
["bitfinex","ETHUSD",1744650481711,12.27562,1629.3,1628.7,6.68982]
["bitfinex","ETHUSD",1744650481712,6.19919611,1629.2,1628.5,6.91129]
["bitfinex","ETHUSD",1744650481981,6.13989,1628.7,1628.4,12.28175]
["bitfinex","ETHUSD",1744650482161,6.13972,1628.8,1628.5,6.14057]
["bitfinex","ETHUSD",1744650482549,6.87166,1629.1,1628.3,6.96421]
["bitfinex","ETHUSD",1744650482766,6.1402,1628.7,1628.3,13.1054]
["bitfinex","ETHUSD",1744650482974,6.1402,1628.7,1628.3,14.41594]
["bitfinex","ETHUSD",1744650483293,6.14055,1628.6,1628.3,2.13344]
["bitfinex","ETHUSD",1744650483512,6.93440611,1628.7,1628.4,6.1409]
["bitfinex","ETHUSD",1744650483699,17.18654718,1629.2,1628.3,2.13344]
["bitfinex","ETHUSD",1744650483700,0.06117611,1628.8,1628.3,2.13344]
["bitfinex","ETHUSD",1744650483865,13.07235611,1629.0,1628.6,12.28032]
["bitfinex","ETHUSD",1744650484176,6.1397,1628.8,1628.4,12.28175]
["bitfinex","ETHUSD",1744650484377,12.27942,1628.8,1628.4,6.14079]
["bitfinex","ETHUSD",1744650484564,12.27997,1628.7,1628.3,13.10562]
["bitfinex","ETHUSD",1744650484896,6.20170611,1628.6,1628.3,0.8229]
["bitfinex","ETHUSD",1744650485300,0.06117611,1628.6,1628.1,13.48309]
["bitfinex","ETHUSD",1744650485509,6.87362,1628.6,1628.2,6.20284834]
["bitfinex","ETHUSD",1744650485710,6.87362,1628.6,1628.2,7.63508317]
["bitfinex","ETHUSD",1744650486005,0.79447611,1628.6,1628.1,0.05]
["bitfinex","ETHUSD",1744650486189,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744650486387,6.14149,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744650486608,6.20266611,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744650486784,12.34432611,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744650486985,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744650487190,6.87505,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744650487387,0.7333,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744650487711,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744650487916,6.14106,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744650488083,6.1411,1628.4,1628.1,7.02073]
["bitfinex","ETHUSD",1744650488378,6.1411,1628.4,1628.1,8.337049]
["bitfinex","ETHUSD",1744650488581,6.14103,1628.4,1628.1,8.337049]
["bitfinex","ETHUSD",1744650489233,6.13999,1628.5,1628.3,6.14118]
["bitfinex","ETHUSD",1744650489418,6.87461,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744650489584,6.14149,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744650489784,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744650490210,6.14149,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744650490380,6.87439,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744650490610,6.13999,1628.5,1628.1,0.05]
["bitfinex","ETHUSD",1744650490840,12.34341611,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1744650491012,6.14148,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1744650491338,6.14107,1628.4,1628.1,6.19201]
["bitfinex","ETHUSD",1744650491635,6.14107,1628.4,1628.1,6.19198]
["bitfinex","ETHUSD",1744650491942,12.2807,1628.5,1628.2,6.14174]
["bitfinex","ETHUSD",1744650492245,13.01422,1628.6,1628.3,6.14125]
["bitfinex","ETHUSD",1744650492437,6.14033,1628.6,1628.3,6.14119]
["bitfinex","ETHUSD",1744650492938,6.14033,1628.6,1628.3,12.34381656]
["bitfinex","ETHUSD",1744650493146,12.27994,1628.7,1628.4,6.14099]
["bitfinex","ETHUSD",1744650493441,6.13951,1628.8,1628.5,6.14029]
["bitfinex","ETHUSD",1744650493643,6.14,1628.7,1628.4,7.369078]
["bitfinex","ETHUSD",1744650493935,6.14,1628.7,1628.4,7.369068]
["bitfinex","ETHUSD",1744650494112,6.13955,1628.8,1628.5,6.14051]
["bitfinex","ETHUSD",1744650494314,12.27782,1629.0,1628.6,0.8327]
["bitfinex","ETHUSD",1744650494518,1.960862,1629.3,1628.6,0.8327]
["bitfinex","ETHUSD",1744650494519,12.27699,1629.1,1628.7,6.13949]
["bitfinex","ETHUSD",1744650494714,6.13807,1629.2,1628.7,0.55]
["bitfinex","ETHUSD",1744650494916,6.13837,1629.1,1628.8,6.13929]
["bitfinex","ETHUSD",1744650495143,6.13807,1629.2,1628.8,1.227908]
["bitfinex","ETHUSD",1744650495313,0.7333,1629.3,1628.8,6.68948]
["bitfinex","ETHUSD",1744650495640,60.14168,1629.9,1629.1,0.7835]
["bitfinex","ETHUSD",1744650495641,6.13574,1629.8,1629.1,0.7835]
["bitfinex","ETHUSD",1744650495834,6.92997611,1629.9,1629.5,6.92484]
["bitfinex","ETHUSD",1744650496026,0.06117611,1629.9,1629.6,12.27276]
["bitfinex","ETHUSD",1744650496230,0.06117611,1629.9,1629.6,6.13636]
["bitfinex","ETHUSD",1744650496551,6.13507,1630.0,1629.7,6.13593]
["bitfinex","ETHUSD",1744650496715,6.19624611,1630.0,1629.7,6.13593]
["bitfinex","ETHUSD",1744650496910,6.86795,1630.1,1629.8,6.13557]
["bitfinex","ETHUSD",1744650497115,12.2687,1630.2,1629.8,6.13557]
["bitfinex","ETHUSD",1744650497528,6.13468,1630.1,1629.8,6.13557]
["bitfinex","ETHUSD",1744650497741,12.26885,1630.2,1629.8,6.13555]
["bitfinex","ETHUSD",1744650497911,6.1351,1630.0,1629.7,6.75578903]
["bitfinex","ETHUSD",1744650498116,6.13461,1630.1,1629.7,12.89172903]
["bitfinex","ETHUSD",1744650498349,6.13434,1630.2,1629.8,6.1967801]
["bitfinex","ETHUSD",1744650498545,6.19551611,1630.2,1629.9,0.7885]
["bitfinex","ETHUSD",1744650498720,12.2696,1630.1,1629.7,7.54412903]
["bitfinex","ETHUSD",1744650498908,6.13475,1630.1,1629.7,13.68009903]
["bitfinex","ETHUSD",1744650499107,6.19645611,1630.0,1629.7,1.40822903]
["bitfinex","ETHUSD",1744650499308,6.13572,1629.8,1629.5,14.24214]
["bitfinex","ETHUSD",1744650499513,6.13546,1629.9,1629.6,6.13645]
["bitfinex","ETHUSD",1744650499741,6.13576,1629.8,1629.5,0.8203]
["bitfinex","ETHUSD",1744650500135,12.27089,1629.9,1629.5,6.95699]
["bitfinex","ETHUSD",1744650500332,6.19620611,1630.0,1629.6,6.13635]
["bitfinex","ETHUSD",1744650500539,12.33145611,1630.0,1629.6,6.13632]
["bitfinex","ETHUSD",1744650500747,7.36810561,1630.0,1629.5,0.8203]
["bitfinex","ETHUSD",1744650500925,0.79447611,1629.9,1629.3,0.7551]
["bitfinex","ETHUSD",1744650501124,0.79447611,1629.9,1629.1,0.7551]
["bitfinex","ETHUSD",1744650501125,6.13797,1629.3,1629.1,0.7551]
["bitfinex","ETHUSD",1744650501320,6.13869,1629.1,1628.9,0.8019]
["bitfinex","ETHUSD",1744650501524,0.06117611,1629.2,1628.9,0.8019]
["bitfinex","ETHUSD",1744650501525,6.13799,1629.2,1628.9,6.94089]
["bitfinex","ETHUSD",1744650501726,6.19885611,1629.3,1628.9,8.248905]
["bitfinex","ETHUSD",1744650501925,12.33675611,1629.3,1628.9,8.248905]
["bitfinex","ETHUSD",1744650502144,6.13801,1629.2,1628.9,6.94089]
["bitfinex","ETHUSD",1744650502362,6.13737,1629.4,1629.1,6.13835]
["bitfinex","ETHUSD",1744650503047,12.27478,1629.4,1629.1,6.13835]
["bitfinex","ETHUSD",1744650503247,6.13768,1629.3,1628.9,6.94093]
["bitfinex","ETHUSD",1744650503449,6.13726,1629.4,1628.9,0.8019]
["bitfinex","ETHUSD",1744650503629,12.27469,1629.4,1629.1,6.1383]
["bitfinex","ETHUSD",1744650503830,0.79447611,1629.5,1628.9,0.8019]
["bitfinex","ETHUSD",1744650503831,0.7333,1629.5,1628.9,6.94076]
["bitfinex","ETHUSD",1744650504171,0.06117611,1629.5,1629.0,6.832656]
["bitfinex","ETHUSD",1744650504462,6.19779611,1629.6,1629.1,6.19960282]
["bitfinex","ETHUSD",1744650504630,6.13702,1629.5,1629.1,6.13823]
["bitfinex","ETHUSD",1744650504828,12.27414,1629.5,1629.1,8.1636246]
["bitfinex","ETHUSD",1744650505259,12.27482,1629.4,1629.1,2.0253946]
["bitfinex","ETHUSD",1744650505553,12.27412,1629.5,1629.1,8.1634346]
["bitfinex","ETHUSD",1744650505760,6.13726,1629.4,1629.1,8.1634346]
["bitfinex","ETHUSD",1744650505924,6.13796,1629.3,1629.1,2.0253946]
["bitfinex","ETHUSD",1744650506122,12.27469,1629.4,1629.0,14.115746]
["bitfinex","ETHUSD",1744650506351,6.13728,1629.4,1629.0,12.971346]
["bitfinex","ETHUSD",1744650506539,6.13788,1629.3,1629.0,0.694076]
["bitfinex","ETHUSD",1744650506741,6.13721,1629.5,1629.1,6.13833]
["bitfinex","ETHUSD",1744650506946,6.13652,1629.6,1629.2,6.751663]
["bitfinex","ETHUSD",1744650507127,6.13685,1629.5,1629.2,0.613833]
["bitfinex","ETHUSD",1744650507460,6.13725,1629.4,1629.2,0.613833]
["bitfinex","ETHUSD",1744650507828,12.27464,1629.4,1629.2,0.613833]
["bitfinex","ETHUSD",1744650508023,6.13725,1629.4,1629.2,0.613833]
["bitfinex","ETHUSD",1744650508231,6.13665,1629.6,1629.2,6.93336]
["bitfinex","ETHUSD",1744650508564,12.27343,1629.6,1629.2,6.93333]
["bitfinex","ETHUSD",1744650508758,6.13741,1629.4,1629.2,0.7955]
["bitfinex","ETHUSD",1744650508959,6.13687,1629.5,1629.2,6.93347]
["bitfinex","ETHUSD",1744650509160,6.13675,1629.6,1629.2,6.93323]
["bitfinex","ETHUSD",1744650509336,12.27357,1629.6,1629.2,7.681553]
["bitfinex","ETHUSD",1744650509661,12.2742,1629.5,1629.2,1.543823]
["bitfinex","ETHUSD",1744650509827,6.13732,1629.4,1629.2,4.7955]
["bitfinex","ETHUSD",1744650510033,12.27471,1629.4,1629.2,4.7955]
["bitfinex","ETHUSD",1744650510233,6.1376,1629.3,1629.2,4.0]
["bitfinex","ETHUSD",1744650510565,0.7333,1629.7,1629.2,4.0]
["bitfinex","ETHUSD",1744650510566,6.13691,1629.5,1629.2,4.0]
["bitfinex","ETHUSD",1744650510748,6.13734,1629.4,1629.2,5.013834]
["bitfinex","ETHUSD",1744650510955,6.13695,1629.5,1629.2,5.013834]
["bitfinex","ETHUSD",1744650511257,6.13695,1629.5,1629.2,11.151764]
["bitfinex","ETHUSD",1744650511258,6.13685,1629.5,1629.2,11.151764]
["bitfinex","ETHUSD",1744650511462,6.13729,1629.4,1629.2,1.013834]
["bitfinex","ETHUSD",1744650511859,6.13685,1629.5,1629.2,7.151774]
["bitfinex","ETHUSD",1744650512527,12.2739,1629.5,1629.2,1.013834]
["bitfinex","ETHUSD",1744650512726,6.13685,1629.5,1629.2,7.151614]
["bitfinex","ETHUSD",1744650512942,12.2739,1629.5,1629.3,0.7151614]
["bitfinex","ETHUSD",1744650513165,6.13685,1629.5,1629.3,0.7151614]
["bitfinex","ETHUSD",1744650513563,0.7333,1629.9,1629.4,0.765]
["bitfinex","ETHUSD",1744650513733,0.06117611,1629.9,1629.4,0.82636186]
["bitfinex","ETHUSD",1744650513930,6.86799,1630.1,1629.7,6.13577]
["bitfinex","ETHUSD",1744650514156,6.19615611,1630.0,1629.6,6.13622]
["bitfinex","ETHUSD",1744650514461,6.13507,1630.0,1629.5,0.55]
["bitfinex","ETHUSD",1744650514765,6.13507,1630.0,1629.7,6.13595]
["bitfinex","ETHUSD",1744650514965,12.32988611,1630.2,1629.8,6.19684183]
["bitfinex","ETHUSD",1744650515126,0.7333,1630.6,1629.9,0.55]
["bitfinex","ETHUSD",1744650515327,6.13333,1630.5,1630.1,6.89661]
["bitfinex","ETHUSD",1744650515579,0.79447611,1630.6,1630.1,1.45799521]
["bitfinex","ETHUSD",1744650515789,6.13208,1630.8,1630.5,0.8242]
["bitfinex","ETHUSD",1744650515945,6.13283,1630.6,1630.3,8.1062]
["bitfinex","ETHUSD",1744650516150,6.19318611,1630.8,1630.4,6.13334]
["bitfinex","ETHUSD",1744650516353,6.13291,1630.6,1630.3,14.23998]
["bitfinex","ETHUSD",1744650516551,12.26509,1630.7,1630.4,1.423998]
["bitfinex","ETHUSD",1744650516883,6.13164,1630.9,1630.5,6.1942844]
["bitfinex","ETHUSD",1744650517084,6.13164,1630.9,1630.6,6.13263]
["bitfinex","ETHUSD",1744650517380,6.19246611,1631.0,1630.4,4.423998]
["bitfinex","ETHUSD",1744650517381,0.06117611,1631.0,1630.4,10.557378]
["bitfinex","ETHUSD",1744650517576,6.13207,1630.8,1630.5,6.13305]
["bitfinex","ETHUSD",1744650517775,6.13243,1630.7,1630.4,4.423998]
["bitfinex","ETHUSD",1744650518282,0.7333,1631.1,1630.5,6.63657284]
["bitfinex","ETHUSD",1744650518479,6.13178,1630.9,1630.5,10.63657284]
["bitfinex","ETHUSD",1744650518682,6.13199,1630.8,1630.5,10.5752498]
["bitfinex","ETHUSD",1744650518907,6.13158,1630.9,1630.5,4.4423998]
["bitfinex","ETHUSD",1744650519197,6.13249,1630.7,1630.5,4.0]
["bitfinex","ETHUSD",1744650519344,6.86416,1631.1,1630.5,4.0]
["bitfinex","ETHUSD",1744650519548,6.13216,1630.8,1630.6,0.4]
["bitfinex","ETHUSD",1744650520396,12.26432,1630.8,1630.6,0.4]
["bitfinex","ETHUSD",1744650520698,6.13216,1630.8,1630.6,0.4]
["bitfinex","ETHUSD",1744650520851,6.1316,1630.9,1630.6,0.46131949]
["bitfinex","ETHUSD",1744650521052,6.19320611,1630.8,1630.5,4.0]
["bitfinex","ETHUSD",1744650521279,6.13271,1630.6,1630.5,4.0]
["bitfinex","ETHUSD",1744650521456,6.13367,1630.4,1630.1,4.47249521]
["bitfinex","ETHUSD",1744650521788,12.26586,1630.6,1630.2,10.13402]
["bitfinex","ETHUSD",1744650521978,13.00489,1630.9,1630.3,7.147082]
["bitfinex","ETHUSD",1744650522152,6.13285,1630.6,1630.3,7.147082]
["bitfinex","ETHUSD",1744650522352,6.13244,1630.7,1630.4,0.06132824]
["bitfinex","ETHUSD",1744650522882,6.13244,1630.7,1630.3,7.147082]
["bitfinex","ETHUSD",1744650522883,6.13286,1630.6,1630.3,7.147082]
["bitfinex","ETHUSD",1744650523182,6.13233,1630.7,1630.4,6.13334]
["bitfinex","ETHUSD",1744650523376,12.26483,1630.7,1630.5,0.613334]
["bitfinex","ETHUSD",1744650523694,12.26276,1631.0,1630.6,6.94985]
["bitfinex","ETHUSD",1744650523851,0.06117611,1631.0,1630.6,0.8172]
["bitfinex","ETHUSD",1744650524053,0.7333,1631.3,1630.7,6.13213]
["bitfinex","ETHUSD",1744650524251,6.19190611,1631.2,1630.8,6.13177]
["bitfinex","ETHUSD",1744650524451,6.19190611,1631.2,1630.8,6.744947]
["bitfinex","ETHUSD",1744650524653,6.19190611,1631.2,1630.8,12.876717]
["bitfinex","ETHUSD",1744650524855,6.13037,1631.3,1630.9,6.94294]
["bitfinex","ETHUSD",1744650525166,6.13039,1631.3,1630.9,6.94325]
["bitfinex","ETHUSD",1744650525363,0.11117611,1631.4,1631.0,0.694325]
["bitfinex","ETHUSD",1744650525567,6.13098,1631.1,1630.9,0.8117]
["bitfinex","ETHUSD",1744650525749,12.26117,1631.2,1630.9,0.8117]
["bitfinex","ETHUSD",1744650526152,6.13133,1631.0,1630.7,10.50157]
["bitfinex","ETHUSD",1744650526352,6.13133,1631.0,1630.7,3.8193]
["bitfinex","ETHUSD",1744650526582,6.13133,1631.0,1630.7,0.8193]
["bitfinex","ETHUSD",1744650526807,6.13133,1631.0,1630.7,9.04814934]
["bitfinex","ETHUSD",1744650526981,12.26271,1631.0,1630.7,8.986836]
["bitfinex","ETHUSD",1744650527186,6.1316,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744650527574,6.19277611,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744650527771,6.1316,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744650528183,6.1324,1630.7,1630.5,0.8782205]
["bitfinex","ETHUSD",1744650528402,6.13158,1630.9,1630.5,8.32567255]
["bitfinex","ETHUSD",1744650528706,6.13124,1631.0,1630.7,6.13231]
["bitfinex","ETHUSD",1744650528859,6.13124,1631.0,1630.6,6.13271]
["bitfinex","ETHUSD",1744650529162,12.26362,1630.9,1630.5,14.39744205]
["bitfinex","ETHUSD",1744650529365,6.13214,1630.8,1630.5,8.26440205]
["bitfinex","ETHUSD",1744650529664,6.13259,1630.7,1630.5,0.8169]
["bitfinex","ETHUSD",1744650529864,6.13271,1630.6,1630.5,0.8169]
["bitfinex","ETHUSD",1744650530264,12.26528,1630.7,1630.5,0.8169]
["bitfinex","ETHUSD",1744650530461,6.1325,1630.7,1630.5,0.8169]
["bitfinex","ETHUSD",1744650530682,6.13297,1630.6,1630.3,9.046802]
["bitfinex","ETHUSD",1744650530881,6.13242,1630.7,1630.4,6.19455767]
["bitfinex","ETHUSD",1744650531411,0.7333,1631.1,1630.4,6.19455767]
["bitfinex","ETHUSD",1744650531412,6.13179,1630.9,1630.5,6.13272]
["bitfinex","ETHUSD",1744650531710,0.7333,1631.1,1630.6,0.06131679]
["bitfinex","ETHUSD",1744650531711,6.13129,1631.0,1630.6,0.06131679]
["bitfinex","ETHUSD",1744650531916,6.13129,1631.0,1630.7,6.89711]
["bitfinex","ETHUSD",1744650532086,6.13085,1631.1,1630.8,6.13185]
["bitfinex","ETHUSD",1744650532288,6.13124,1631.0,1630.8,1.302898]
["bitfinex","ETHUSD",1744650532487,6.13124,1631.0,1630.7,6.8969]
["bitfinex","ETHUSD",1744650532705,6.13159,1630.9,1630.7,0.7649]
["bitfinex","ETHUSD",1744650532905,6.13124,1631.0,1630.7,6.89722]
["bitfinex","ETHUSD",1744650533101,0.7333,1630.9,1630.5,6.13308]
["bitfinex","ETHUSD",1744650533302,0.79447611,1631.2,1630.6,4.0]
["bitfinex","ETHUSD",1744650533512,6.13207,1630.8,1630.6,4.0]
["bitfinex","ETHUSD",1744650533884,12.26435,1630.8,1630.6,4.0]
["bitfinex","ETHUSD",1744650534086,6.13233,1630.7,1630.6,4.0]
["bitfinex","ETHUSD",1744650534628,6.13138,1631.0,1630.6,10.13235]
["bitfinex","ETHUSD",1744650534816,6.13171,1630.9,1630.6,6.13235]
["bitfinex","ETHUSD",1744650535013,12.26346,1630.9,1630.6,7.36501811]
["bitfinex","ETHUSD",1744650535187,6.13171,1630.9,1630.6,7.36501811]
["bitfinex","ETHUSD",1744650535387,6.1312,1631.0,1630.6,1.23266811]
["bitfinex","ETHUSD",1744650535603,6.13206,1630.8,1630.6,4.0]
["bitfinex","ETHUSD",1744650535815,6.19350611,1630.7,1630.6,4.0]
["bitfinex","ETHUSD",1744650536515,12.26688,1630.5,1630.2,13.46251034]
["bitfinex","ETHUSD",1744650536714,12.26688,1630.5,1630.3,4.0]
["bitfinex","ETHUSD",1744650537286,6.13346,1630.4,1630.2,7.267]
["bitfinex","ETHUSD",1744650537494,6.13344,1630.5,1630.2,15.49803128]
["bitfinex","ETHUSD",1744650537815,6.13324,1630.5,1630.2,15.436697]
["bitfinex","ETHUSD",1744650538025,12.26661,1630.5,1630.2,15.436697]
["bitfinex","ETHUSD",1744650538222,6.13324,1630.5,1630.2,15.436697]
["bitfinex","ETHUSD",1744650538401,12.26654,1630.5,1630.2,15.436607]
["bitfinex","ETHUSD",1744650538602,12.26655,1630.5,1630.2,15.436607]
["bitfinex","ETHUSD",1744650539106,12.26663,1630.5,1630.2,15.436607]
["bitfinex","ETHUSD",1744650539307,6.1335,1630.4,1630.2,9.302517]
["bitfinex","ETHUSD",1744650539711,6.13346,1630.4,1630.2,9.36385128]
["bitfinex","ETHUSD",1744650539923,12.26719,1630.4,1630.0,6.13486]
["bitfinex","ETHUSD",1744650540111,12.26719,1630.4,1630.1,4.0]
["bitfinex","ETHUSD",1744650540422,6.13395,1630.3,1630.1,4.0]
["bitfinex","ETHUSD",1744650540923,6.13421,1630.2,1630.1,4.0]
["bitfinex","ETHUSD",1744650541090,6.13395,1630.3,1630.1,4.0]
["bitfinex","ETHUSD",1744650541091,0.06117611,1630.3,1630.1,4.0]
["bitfinex","ETHUSD",1744650541297,0.7333,1630.8,1630.3,0.7734]
["bitfinex","ETHUSD",1744650541611,6.13233,1630.7,1630.3,6.90709]
["bitfinex","ETHUSD",1744650541798,0.79447611,1630.8,1630.3,4.7734]
["bitfinex","ETHUSD",1744650541799,0.06117611,1630.6,1630.3,4.7734]
["bitfinex","ETHUSD",1744650542002,6.19358611,1630.7,1630.3,11.38424]
["bitfinex","ETHUSD",1744650542200,6.92643611,1630.8,1630.3,5.25074]
["bitfinex","ETHUSD",1744650542411,6.13344,1630.5,1630.3,4.7734]
["bitfinex","ETHUSD",1744650542627,6.13346,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744650543121,6.92793611,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744650544036,13.06792611,1630.4,1630.3,4.0]
["bitfinex","ETHUSD",1744650544323,12.27023,1630.0,1629.7,14.22841064]
["bitfinex","ETHUSD",1744650544496,12.27023,1630.0,1629.9,4.0]
["bitfinex","ETHUSD",1744650545096,6.13502,1630.0,1629.9,4.0]
["bitfinex","ETHUSD",1744650545491,6.13425,1630.2,1629.9,6.1352]
["bitfinex","ETHUSD",1744650545703,0.06117611,1630.3,1629.9,6.13522]
["bitfinex","ETHUSD",1744650545909,12.27348,1630.4,1630.1,6.1343]
["bitfinex","ETHUSD",1744650546116,6.86604,1630.6,1630.3,6.13367]
["bitfinex","ETHUSD",1744650546318,6.13359,1630.4,1630.1,7.44958938]
["bitfinex","ETHUSD",1744650546630,12.26637,1630.5,1630.2,6.19542632]
["bitfinex","ETHUSD",1744650546836,6.13311,1630.5,1630.2,6.19542519]
["bitfinex","ETHUSD",1744650547027,0.7333,1630.7,1630.5,6.13308]
["bitfinex","ETHUSD",1744650547233,12.26365,1630.9,1630.6,6.13247]
["bitfinex","ETHUSD",1744650547416,6.19330611,1630.8,1630.5,6.746298]
["bitfinex","ETHUSD",1744650547622,6.19285611,1630.9,1630.5,6.80756117]
["bitfinex","ETHUSD",1744650547808,0.06117611,1630.9,1630.7,6.13209]
["bitfinex","ETHUSD",1744650548013,0.7333,1631.0,1630.6,6.1324]
["bitfinex","ETHUSD",1744650548014,6.13137,1631.0,1630.6,6.1324]
["bitfinex","ETHUSD",1744650548208,6.19165611,1631.2,1630.8,6.13174]
["bitfinex","ETHUSD",1744650548422,12.32240611,1631.2,1630.8,12.26357]
["bitfinex","ETHUSD",1744650548642,6.13083,1631.1,1630.7,7.50734]
["bitfinex","ETHUSD",1744650548844,6.13136,1631.0,1630.7,7.50726]
["bitfinex","ETHUSD",1744650549358,6.19169611,1631.2,1630.9,6.13158]
["bitfinex","ETHUSD",1744650549512,0.06117611,1631.2,1630.9,13.14323201]
["bitfinex","ETHUSD",1744650549714,6.13064,1631.2,1630.9,0.88019201]
["bitfinex","ETHUSD",1744650549907,6.13096,1631.1,1630.9,0.88019201]
["bitfinex","ETHUSD",1744650550107,6.13064,1631.2,1630.7,1.37504]
["bitfinex","ETHUSD",1744650550108,6.13164,1630.9,1630.7,1.37504]
["bitfinex","ETHUSD",1744650550528,12.26353,1630.9,1630.7,0.7618]
["bitfinex","ETHUSD",1744650550730,6.13195,1630.8,1630.6,7.267]
["bitfinex","ETHUSD",1744650550959,6.13195,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744650551750,6.13163,1630.9,1630.6,7.267]
["bitfinex","ETHUSD",1744650551960,6.13209,1630.8,1630.6,7.267]
["bitfinex","ETHUSD",1744650552120,6.13209,1630.8,1630.4,6.13345]
["bitfinex","ETHUSD",1744650552121,6.13271,1630.6,1630.3,0.763]
["bitfinex","ETHUSD",1744650552327,6.13346,1630.4,1630.1,13.03196]
["bitfinex","ETHUSD",1744650552556,6.13346,1630.4,1630.2,1.303196]
["bitfinex","ETHUSD",1744650553460,6.19401611,1630.6,1630.2,6.13414]
["bitfinex","ETHUSD",1744650553755,6.86575,1630.7,1630.3,6.13371]
["bitfinex","ETHUSD",1744650553966,6.19362611,1630.7,1630.3,6.13377]
["bitfinex","ETHUSD",1744650554263,6.13312,1630.5,1630.1,9.89754]
["bitfinex","ETHUSD",1744650554564,6.13312,1630.5,1630.2,4.0]
["bitfinex","ETHUSD",1744650554565,6.13319,1630.5,1630.2,4.0]
["bitfinex","ETHUSD",1744650554861,12.26657,1630.5,1630.2,4.0]
["bitfinex","ETHUSD",1744650555931,6.13368,1630.4,1630.2,4.0]
["bitfinex","ETHUSD",1744650556838,6.19389611,1630.6,1630.2,4.0]
["bitfinex","ETHUSD",1744650556839,6.13317,1630.5,1630.2,4.0]
["bitfinex","ETHUSD",1744650557163,12.2658,1630.6,1630.3,6.13381]
["bitfinex","ETHUSD",1744650557333,6.13329,1630.5,1630.2,4.0]
["bitfinex","ETHUSD",1744650557540,6.1331,1630.5,1630.2,6.13408]
["bitfinex","ETHUSD",1744650557734,0.06117611,1630.7,1630.3,3.7791]
["bitfinex","ETHUSD",1744650557959,6.87329,1630.9,1630.7,6.13201]
["bitfinex","ETHUSD",1744650558257,0.06117611,1631.0,1630.8,12.26349]
["bitfinex","ETHUSD",1744650558458,6.19238611,1631.0,1630.7,12.26438]
["bitfinex","ETHUSD",1744650558645,6.19238611,1631.0,1630.6,6.9117]
["bitfinex","ETHUSD",1744650558854,6.19238611,1631.0,1630.7,6.13229]
["bitfinex","ETHUSD",1744650559075,12.26337,1630.9,1630.6,1.47027]
["bitfinex","ETHUSD",1744650559370,6.13208,1630.8,1630.7,4.0]
["bitfinex","ETHUSD",1744650559939,12.26435,1630.8,1630.4,20.29153]
["bitfinex","ETHUSD",1744650560255,0.06117611,1630.7,1630.4,0.7689]
["bitfinex","ETHUSD",1744650560423,12.26567,1630.6,1630.2,20.28619]
["bitfinex","ETHUSD",1744650560636,6.13342,1630.5,1630.2,8.018]
["bitfinex","ETHUSD",1744650561040,12.26666,1630.5,1630.2,8.018]
["bitfinex","ETHUSD",1744650561239,12.26666,1630.5,1630.2,14.1522]
["bitfinex","ETHUSD",1744650561572,6.13352,1630.4,1630.2,10.046673]
["bitfinex","ETHUSD",1744650562343,6.19441611,1630.5,1630.2,16.180803]
["bitfinex","ETHUSD",1744650562543,6.19394611,1630.6,1630.3,6.13374]
["bitfinex","ETHUSD",1744650562745,12.32692611,1630.6,1630.3,6.13374]
["bitfinex","ETHUSD",1744650562970,6.13309,1630.5,1630.2,16.180703]
["bitfinex","ETHUSD",1744650563374,6.13277,1630.6,1630.2,10.046673]
["bitfinex","ETHUSD",1744650563676,6.13276,1630.6,1630.3,7.81313292]
["bitfinex","ETHUSD",1744650563878,6.13276,1630.6,1630.3,7.81310292]
["bitfinex","ETHUSD",1744650564266,12.26405,1630.8,1630.5,6.13308]
["bitfinex","ETHUSD",1744650564470,6.13234,1630.7,1630.4,12.26666]
["bitfinex","ETHUSD",1744650564649,6.13234,1630.7,1630.4,6.13333]
["bitfinex","ETHUSD",1744650564850,6.13234,1630.7,1630.4,7.52183703]
["bitfinex","ETHUSD",1744650565063,6.13287,1630.6,1630.3,6.13373]
["bitfinex","ETHUSD",1744650565260,12.2659,1630.6,1630.3,6.13373]
["bitfinex","ETHUSD",1744650565449,12.2659,1630.6,1630.2,20.28622]
["bitfinex","ETHUSD",1744650565858,6.13357,1630.4,1630.2,8.018]
["bitfinex","ETHUSD",1744650566465,0.06117611,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1744650566782,0.7333,1630.9,1630.5,6.13303]
["bitfinex","ETHUSD",1744650566783,0.06117611,1630.9,1630.5,6.13303]
["bitfinex","ETHUSD",1744650566986,12.27131,1631.0,1630.6,6.13268]
["bitfinex","ETHUSD",1744650567288,6.13275,1630.6,1630.4,0.613346]
["bitfinex","ETHUSD",1744650567690,6.19336611,1630.8,1630.5,6.13274]
["bitfinex","ETHUSD",1744650567859,12.32555611,1630.8,1630.5,6.13274]
["bitfinex","ETHUSD",1744650568182,6.13272,1630.6,1630.4,0.613346]
["bitfinex","ETHUSD",1744650568383,6.13244,1630.7,1630.4,6.746806]
["bitfinex","ETHUSD",1744650568680,6.13244,1630.7,1630.4,6.80802329]
["bitfinex","ETHUSD",1744650568886,6.13211,1630.8,1630.4,0.67467329]
["bitfinex","ETHUSD",1744650569084,12.32385611,1631.0,1630.6,6.13247]
["bitfinex","ETHUSD",1744650569259,6.13161,1630.9,1630.6,6.19378941]
["bitfinex","ETHUSD",1744650569589,0.7333,1631.1,1630.5,6.13297]
["bitfinex","ETHUSD",1744650569590,0.79447611,1631.1,1630.5,6.13297]
["bitfinex","ETHUSD",1744650569748,6.13197,1630.8,1630.4,0.613346]
["bitfinex","ETHUSD",1744650569952,6.13197,1630.8,1630.5,6.13281]
["bitfinex","ETHUSD",1744650570154,12.26412,1630.8,1630.5,6.81355755]
["bitfinex","ETHUSD",1744650570479,12.32531611,1630.8,1630.5,6.13281]
["bitfinex","ETHUSD",1744650570783,6.86419,1631.1,1630.6,0.06132509]
["bitfinex","ETHUSD",1744650570963,12.32383611,1631.0,1630.7,6.13211]
["bitfinex","ETHUSD",1744650571159,6.13159,1630.9,1630.6,12.26534]
["bitfinex","ETHUSD",1744650571361,6.13198,1630.8,1630.5,6.13298]
["bitfinex","ETHUSD",1744650571670,6.13165,1630.9,1630.6,6.1327]
["bitfinex","ETHUSD",1744650571897,12.32388611,1631.0,1630.6,6.19393059]
["bitfinex","ETHUSD",1744650572058,0.7333,1631.3,1630.8,6.13163]
["bitfinex","ETHUSD",1744650572260,0.06117611,1631.2,1630.8,0.06131383]
["bitfinex","ETHUSD",1744650572462,0.06117611,1631.2,1630.9,6.13148]
["bitfinex","ETHUSD",1744650572688,6.19167611,1631.2,1630.9,12.876088]
["bitfinex","ETHUSD",1744650572854,6.19167611,1631.2,1630.9,6.744608]
["bitfinex","ETHUSD",1744650573057,6.13017,1631.3,1631.0,6.13093]
["bitfinex","ETHUSD",1744650573266,6.19134611,1631.3,1630.9,6.744598]
["bitfinex","ETHUSD",1744650573463,12.26118,1631.2,1630.9,6.744598]
["bitfinex","ETHUSD",1744650573662,6.13055,1631.2,1631.0,0.6744598]
["bitfinex","ETHUSD",1744650573863,6.18999,1631.4,1631.0,6.8056598]
["bitfinex","ETHUSD",1744650574093,18.44997,1631.4,1631.1,6.92811]
["bitfinex","ETHUSD",1744650574386,6.17997,1631.4,1631.1,6.92802]
["bitfinex","ETHUSD",1744650574587,0.05,1631.4,1631.2,6.13027]
["bitfinex","ETHUSD",1744650574881,6.13019,1631.3,1631.0,0.6744598]
["bitfinex","ETHUSD",1744650575086,12.37086611,1631.4,1631.0,6.19224756]
["bitfinex","ETHUSD",1744650575297,6.17981,1631.4,1630.9,3.8008]
["bitfinex","ETHUSD",1744650575464,6.19125611,1631.3,1630.9,9.93228]
["bitfinex","ETHUSD",1744650575675,0.06117611,1631.3,1630.9,9.93228]
["bitfinex","ETHUSD",1744650575879,6.13065,1631.2,1630.9,9.93228]
["bitfinex","ETHUSD",1744650576095,0.11117611,1631.4,1630.6,13.93866]
["bitfinex","ETHUSD",1744650576096,6.19237611,1631.1,1630.7,10.37098752]
["bitfinex","ETHUSD",1744650576284,6.19237611,1631.1,1630.7,9.91418]
["bitfinex","ETHUSD",1744650576574,6.13052,1631.2,1630.9,6.13148]
["bitfinex","ETHUSD",1744650576780,6.13052,1631.2,1630.9,12.26293]
["bitfinex","ETHUSD",1744650576981,6.1798,1631.4,1631.1,6.91269]
["bitfinex","ETHUSD",1744650577180,6.24097611,1631.4,1631.1,13.04339]
["bitfinex","ETHUSD",1744650577379,12.37094611,1631.4,1631.1,6.91269]
["bitfinex","ETHUSD",1744650577574,6.13009,1631.3,1631.1,0.782]
["bitfinex","ETHUSD",1744650578404,6.13045,1631.2,1631.1,0.782]
["bitfinex","ETHUSD",1744650578697,6.13045,1631.2,1630.9,13.489213]
["bitfinex","ETHUSD",1744650578899,6.13045,1631.2,1631.0,1.3489213]
["bitfinex","ETHUSD",1744650579103,6.13045,1631.2,1630.9,12.26294]
["bitfinex","ETHUSD",1744650579607,0.06117611,1631.3,1630.8,6.9428]
["bitfinex","ETHUSD",1744650579797,6.13131,1631.0,1630.7,9.13222]
["bitfinex","ETHUSD",1744650579992,6.19229611,1631.1,1630.7,9.13222]
["bitfinex","ETHUSD",1744650580198,6.19229611,1631.1,1630.8,6.13182]
["bitfinex","ETHUSD",1744650580372,0.06117611,1631.1,1630.8,12.26367]
["bitfinex","ETHUSD",1744650580577,6.19202611,1631.1,1630.8,12.26367]
["bitfinex","ETHUSD",1744650580783,6.19202611,1631.1,1630.8,6.13182]
["bitfinex","ETHUSD",1744650581018,6.19202611,1631.1,1630.8,12.26377]
["bitfinex","ETHUSD",1744650581319,6.19202611,1631.1,1630.8,6.13185]
["bitfinex","ETHUSD",1744650581493,12.32320611,1631.1,1630.7,15.26446]
["bitfinex","ETHUSD",1744650581677,6.13126,1631.0,1630.7,11.466836]
["bitfinex","ETHUSD",1744650581882,6.13126,1631.0,1630.7,17.599066]
["bitfinex","ETHUSD",1744650582718,12.32314611,1631.1,1630.8,6.1319]
["bitfinex","ETHUSD",1744650582923,0.06117611,1631.1,1630.7,5.334606]
["bitfinex","ETHUSD",1744650583212,6.19216611,1631.1,1630.8,0.5334606]
["bitfinex","ETHUSD",1744650583415,6.19216611,1631.1,1630.8,6.13195]
["bitfinex","ETHUSD",1744650583617,6.19216611,1631.1,1630.8,12.26379]
["bitfinex","ETHUSD",1744650583822,6.19216611,1631.1,1630.8,6.13183]
["bitfinex","ETHUSD",1744650584005,6.13124,1631.0,1630.7,18.0505204]
["bitfinex","ETHUSD",1744650584207,6.19216611,1631.1,1630.8,6.13191]
["bitfinex","ETHUSD",1744650584417,12.99455,1631.2,1630.8,6.13191]
["bitfinex","ETHUSD",1744650584594,12.99455,1631.2,1630.8,13.46175243]
["bitfinex","ETHUSD",1744650584781,6.1309,1631.1,1630.8,7.32984243]
["bitfinex","ETHUSD",1744650584985,6.1309,1631.1,1630.8,13.46159243]
["bitfinex","ETHUSD",1744650585185,6.1309,1631.1,1630.8,7.32976243]
["bitfinex","ETHUSD",1744650585385,6.19207611,1631.1,1630.8,7.32976243]
["bitfinex","ETHUSD",1744650585636,6.19207611,1631.1,1630.7,18.0505604]
["bitfinex","ETHUSD",1744650585918,6.13123,1631.0,1630.7,11.9183304]
["bitfinex","ETHUSD",1744650586095,6.13123,1631.0,1630.7,18.0505604]
["bitfinex","ETHUSD",1744650586301,12.32305611,1631.1,1630.8,6.13193]
["bitfinex","ETHUSD",1744650586810,12.32303611,1631.1,1630.8,6.13193]
["bitfinex","ETHUSD",1744650590205,0.06117611,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1744650590520,13.0531,1631.4,1631.1,6.13068]
["bitfinex","ETHUSD",1744650590728,6.1308,1631.2,1630.9,0.7509]
["bitfinex","ETHUSD",1744650590929,6.13092,1631.1,1630.8,7.8917276]
["bitfinex","ETHUSD",1744650591131,12.26203,1631.1,1630.8,6.13185]
["bitfinex","ETHUSD",1744650591500,6.13092,1631.1,1630.8,6.13184]
["bitfinex","ETHUSD",1744650591799,6.1313,1631.0,1630.7,9.90414]
["bitfinex","ETHUSD",1744650591999,6.1313,1631.0,1630.7,18.77000086]
["bitfinex","ETHUSD",1744650592229,6.13092,1631.1,1630.8,6.13189]
["bitfinex","ETHUSD",1744650592434,6.13092,1631.1,1630.8,12.26374]
["bitfinex","ETHUSD",1744650592739,6.13131,1631.0,1630.7,18.77002086]
["bitfinex","ETHUSD",1744650592905,6.13131,1631.0,1630.7,18.76997086]
["bitfinex","ETHUSD",1744650593241,12.26264,1631.0,1630.7,12.63774086]
["bitfinex","ETHUSD",1744650593398,6.13131,1631.0,1630.7,12.63774086]
["bitfinex","ETHUSD",1744650593607,12.26266,1631.0,1630.7,12.63774086]
["bitfinex","ETHUSD",1744650593805,6.13131,1631.0,1630.7,12.63774086]
["bitfinex","ETHUSD",1744650594129,6.13131,1631.0,1630.7,18.76996086]
["bitfinex","ETHUSD",1744650595406,6.13177,1630.9,1630.6,13.38868]
["bitfinex","ETHUSD",1744650595616,6.19294611,1630.9,1630.6,19.52118]
["bitfinex","ETHUSD",1744650595811,12.32488611,1630.9,1630.6,13.38859]
["bitfinex","ETHUSD",1744650596012,12.26434,1630.8,1630.6,7.256]
["bitfinex","ETHUSD",1744650596238,6.13211,1630.8,1630.6,7.256]
["bitfinex","ETHUSD",1744650596440,12.26432,1630.8,1630.6,7.256]
["bitfinex","ETHUSD",1744650597434,6.13237,1630.7,1630.5,0.8033]
["bitfinex","ETHUSD",1744650598138,12.32605611,1630.7,1630.5,0.8033]
["bitfinex","ETHUSD",1744650599138,6.19354611,1630.7,1630.5,0.8033]
["bitfinex","ETHUSD",1744650599640,6.19356611,1630.7,1630.5,0.8033]
["bitfinex","ETHUSD",1744650600111,6.19323611,1630.8,1630.5,8.243211]
["bitfinex","ETHUSD",1744650600313,6.86419,1631.1,1630.8,6.13171]
["bitfinex","ETHUSD",1744650600638,0.06117611,1631.2,1630.8,6.1318]
["bitfinex","ETHUSD",1744650600844,6.13222,1630.8,1630.5,8.243291]
["bitfinex","ETHUSD",1744650601136,6.13259,1630.7,1630.5,2.110301]
["bitfinex","ETHUSD",1744650601447,6.13259,1630.7,1630.5,8.243381]
["bitfinex","ETHUSD",1744650601644,12.26518,1630.7,1630.5,2.110301]
["bitfinex","ETHUSD",1744650601963,6.13397,1630.3,1630.1,0.8201]
["bitfinex","ETHUSD",1744650602145,6.13397,1630.3,1629.9,0.8177]
["bitfinex","ETHUSD",1744650602350,6.19436611,1630.5,1630.2,6.13403]
["bitfinex","ETHUSD",1744650602550,6.87329,1631.0,1630.6,6.13251]
["bitfinex","ETHUSD",1744650602736,0.06117611,1630.9,1630.5,0.832]
["bitfinex","ETHUSD",1744650603054,6.13129,1631.0,1630.5,0.832]
["bitfinex","ETHUSD",1744650603253,6.19279611,1630.9,1630.6,6.1326]
["bitfinex","ETHUSD",1744650603457,12.32457611,1630.9,1630.5,13.09796]
["bitfinex","ETHUSD",1744650603670,6.1326,1630.7,1630.5,0.832]
["bitfinex","ETHUSD",1744650603830,6.19377611,1630.7,1630.3,13.635923]
["bitfinex","ETHUSD",1744650604027,0.06117611,1630.7,1630.4,6.13345]
["bitfinex","ETHUSD",1744650604269,6.19336611,1630.8,1630.4,6.13345]
["bitfinex","ETHUSD",1744650604440,12.32552611,1630.8,1630.4,13.38193731]
["bitfinex","ETHUSD",1744650604845,12.27015,1631.3,1630.7,3.58968972]
["bitfinex","ETHUSD",1744650605145,6.19174611,1631.2,1630.9,6.92853]
["bitfinex","ETHUSD",1744650605356,12.32242611,1631.2,1630.9,0.7972]
["bitfinex","ETHUSD",1744650605561,6.87329,1631.3,1631.0,6.1312]
["bitfinex","ETHUSD",1744650605562,19.13362,1631.3,1631.0,6.1312]
["bitfinex","ETHUSD",1744650605865,0.05,1631.4,1631.1,6.19212762]
["bitfinex","ETHUSD",1744650606041,6.17989,1631.4,1631.1,6.13082]
["bitfinex","ETHUSD",1744650606243,0.05,1631.4,1631.1,12.26148]
["bitfinex","ETHUSD",1744650606455,6.17981,1631.4,1631.1,6.13066]
["bitfinex","ETHUSD",1744650606671,6.17981,1631.4,1631.1,7.356838]
["bitfinex","ETHUSD",1744650606972,0.05,1631.4,1631.2,6.13032]
["bitfinex","ETHUSD",1744650607375,0.05,1631.4,1631.1,7.356838]
["bitfinex","ETHUSD",1744650607376,6.1797,1631.4,1631.1,1.226178]
["bitfinex","ETHUSD",1744650607675,0.05,1631.4,1631.2,12.2605]
["bitfinex","ETHUSD",1744650607830,0.05,1631.4,1631.3,10.60016359]
["bitfinex","ETHUSD",1744650608026,0.05,1631.4,1631.3,8.62221236]
["bitfinex","ETHUSD",1744650608262,0.05,1631.4,1631.3,2.49213236]
["bitfinex","ETHUSD",1744650608481,0.05,1631.4,1631.3,0.8191]
["bitfinex","ETHUSD",1744650608632,12.30986,1631.4,1631.1,9.288278]
["bitfinex","ETHUSD",1744650608833,6.17986,1631.4,1631.1,15.418928]
["bitfinex","ETHUSD",1744650609067,6.13011,1631.3,1631.1,9.288278]
["bitfinex","ETHUSD",1744650609370,0.05,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744650609732,0.05,1631.4,1631.2,12.26059]
["bitfinex","ETHUSD",1744650609933,0.05,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744650610136,0.05,1631.4,1631.3,9.19137346]
["bitfinex","ETHUSD",1744650610331,0.05,1631.4,1631.3,1.59345881]
["bitfinex","ETHUSD",1744650610532,6.1302,1631.3,1631.1,7.243]
["bitfinex","ETHUSD",1744650611099,6.1307,1631.2,1630.9,0.8049]
["bitfinex","ETHUSD",1744650611387,6.13099,1631.1,1630.9,0.8049]
["bitfinex","ETHUSD",1744650611559,6.13052,1631.2,1630.9,6.13157]
["bitfinex","ETHUSD",1744650611757,6.13052,1631.2,1630.9,6.19276117]
["bitfinex","ETHUSD",1744650611980,6.13139,1631.0,1630.8,7.243]
["bitfinex","ETHUSD",1744650612167,13.54837911,1631.2,1630.8,13.37477]
["bitfinex","ETHUSD",1744650612372,6.13016,1631.3,1631.0,6.13103]
["bitfinex","ETHUSD",1744650612571,12.26043,1631.3,1631.0,6.13103]
["bitfinex","ETHUSD",1744650612889,6.17974,1631.4,1631.1,6.8841]
["bitfinex","ETHUSD",1744650613062,0.05,1631.4,1631.1,0.7534]
["bitfinex","ETHUSD",1744650613255,6.13075,1631.2,1630.9,0.7651]
["bitfinex","ETHUSD",1744650613455,6.13075,1631.2,1630.9,6.89666]
["bitfinex","ETHUSD",1744650613955,12.2615,1631.2,1630.9,6.89666]
["bitfinex","ETHUSD",1744650614359,6.13063,1631.2,1630.9,6.89666]
["bitfinex","ETHUSD",1744650614665,12.26126,1631.2,1630.9,6.89666]
["bitfinex","ETHUSD",1744650614867,0.06117611,1631.1,1630.8,7.243]
["bitfinex","ETHUSD",1744650615186,6.13234,1630.7,1630.5,7.9855]
["bitfinex","ETHUSD",1744650615779,6.13234,1630.7,1630.5,7.23]
["bitfinex","ETHUSD",1744650615983,6.13234,1630.7,1630.3,58.8096672]
["bitfinex","ETHUSD",1744650616186,6.13234,1630.7,1630.4,6.13343]
["bitfinex","ETHUSD",1744650616381,6.13207,1630.8,1630.5,6.13287]
["bitfinex","ETHUSD",1744650616583,6.13211,1630.8,1630.4,12.2783296]
["bitfinex","ETHUSD",1744650616783,6.19362611,1630.7,1630.3,64.9433772]
["bitfinex","ETHUSD",1744650617095,6.13273,1630.6,1630.3,52.6759572]
["bitfinex","ETHUSD",1744650617300,6.13361,1630.4,1630.1,0.7895]
["bitfinex","ETHUSD",1744650617464,6.13406,1630.3,1630.0,6.13493]
["bitfinex","ETHUSD",1744650617795,6.13406,1630.3,1630.0,7.76681793]
["bitfinex","ETHUSD",1744650617963,6.13406,1630.3,1630.0,4.63188793]
["bitfinex","ETHUSD",1744650618164,6.13406,1630.3,1630.0,10.76683793]
["bitfinex","ETHUSD",1744650618364,6.86692,1630.4,1630.0,10.76677793]
["bitfinex","ETHUSD",1744650618560,6.19523611,1630.3,1630.0,4.63188793]
["bitfinex","ETHUSD",1744650619118,6.13406,1630.3,1630.0,10.76683793]
["bitfinex","ETHUSD",1744650619276,0.7333,1630.4,1630.1,1.07668379]
["bitfinex","ETHUSD",1744650619635,6.13355,1630.4,1630.1,6.13456]
["bitfinex","ETHUSD",1744650620116,6.13385,1630.3,1630.0,9.1349]
["bitfinex","ETHUSD",1744650620423,6.86751,1630.2,1630.1,4.0]
["bitfinex","ETHUSD",1744650620563,13.0075,1630.2,1630.1,4.0]
["bitfinex","ETHUSD",1744650620981,16.0075,1630.2,1630.1,4.0]
["bitfinex","ETHUSD",1744650621328,18.221651,1630.2,1629.7,6.13596]
["bitfinex","ETHUSD",1744650621534,6.19610611,1630.1,1629.7,6.13596]
["bitfinex","ETHUSD",1744650621695,0.06117611,1630.2,1629.8,0.06135334]
["bitfinex","ETHUSD",1744650621895,6.92808611,1630.4,1630.1,6.13455]
["bitfinex","ETHUSD",1744650622087,0.06117611,1630.4,1629.9,10.92489]
["bitfinex","ETHUSD",1744650622400,6.13437,1630.2,1629.9,13.354039]
["bitfinex","ETHUSD",1744650622599,6.19508611,1630.3,1629.9,19.489269]
["bitfinex","ETHUSD",1744650622780,0.06117611,1630.4,1630.2,6.13404]
["bitfinex","ETHUSD",1744650622981,0.06117611,1630.5,1630.2,12.26813]
["bitfinex","ETHUSD",1744650623281,0.06117611,1630.5,1630.2,6.13404]
["bitfinex","ETHUSD",1744650623482,12.32764611,1630.5,1630.2,6.13404]
["bitfinex","ETHUSD",1744650623681,0.06117611,1630.5,1630.2,6.134]
["bitfinex","ETHUSD",1744650623911,0.06117611,1630.5,1630.3,6.13379]
["bitfinex","ETHUSD",1744650624112,6.13249,1630.7,1630.4,6.13346]
["bitfinex","ETHUSD",1744650624310,6.19366611,1630.7,1630.3,7.360479]
["bitfinex","ETHUSD",1744650624526,0.06117611,1630.7,1630.4,12.26678]
["bitfinex","ETHUSD",1744650624714,0.06117611,1630.7,1630.5,6.13305]
["bitfinex","ETHUSD",1744650624891,0.06117611,1630.7,1630.4,6.1334]
["bitfinex","ETHUSD",1744650625209,0.06117611,1630.7,1630.5,6.13298]
["bitfinex","ETHUSD",1744650625416,6.19350611,1630.7,1630.4,13.0027579]
["bitfinex","ETHUSD",1744650625617,0.06117611,1630.7,1630.5,6.13303]
["bitfinex","ETHUSD",1744650625818,6.86454,1631.0,1630.6,6.13271]
["bitfinex","ETHUSD",1744650626020,0.79447611,1631.0,1630.5,6.133]
["bitfinex","ETHUSD",1744650626207,6.13215,1630.8,1630.5,12.26594]
["bitfinex","ETHUSD",1744650626407,6.13215,1630.8,1630.5,12.26586]
["bitfinex","ETHUSD",1744650626607,6.13165,1630.9,1630.6,6.13255]
["bitfinex","ETHUSD",1744650626813,6.13165,1630.9,1630.5,6.133]
["bitfinex","ETHUSD",1744650626814,6.13198,1630.8,1630.5,6.133]
["bitfinex","ETHUSD",1744650627014,6.13198,1630.8,1630.5,13.64274979]
["bitfinex","ETHUSD",1744650627203,6.13198,1630.8,1630.5,7.50974979]
["bitfinex","ETHUSD",1744650627406,6.13198,1630.8,1630.5,13.64271979]
["bitfinex","ETHUSD",1744650627799,6.19383611,1630.7,1630.4,1.5014179]
["bitfinex","ETHUSD",1744650628018,6.13272,1630.6,1630.4,0.7360179]
["bitfinex","ETHUSD",1744650628815,6.13272,1630.6,1630.3,1.226779]
["bitfinex","ETHUSD",1744650629015,6.1346,1630.1,1629.8,6.91878]
["bitfinex","ETHUSD",1744650629195,6.13425,1630.2,1629.8,1.23666579]
["bitfinex","ETHUSD",1744650629395,6.13394,1630.3,1629.9,6.19631697]
["bitfinex","ETHUSD",1744650629596,6.19511611,1630.3,1629.9,6.19662697]
["bitfinex","ETHUSD",1744650629796,6.13436,1630.2,1629.8,13.05429]
["bitfinex","ETHUSD",1744650630100,6.13459,1630.1,1630.0,4.0]
["bitfinex","ETHUSD",1744650630299,6.86766,1630.2,1630.0,4.0]
["bitfinex","ETHUSD",1744650630923,6.13422,1630.2,1630.0,4.0]
["bitfinex","ETHUSD",1744650631125,0.68068772,1630.3,1629.9,4.0]
["bitfinex","ETHUSD",1744650631126,6.13496,1630.0,1629.9,4.0]
["bitfinex","ETHUSD",1744650631499,6.13459,1630.1,1629.9,4.0]
["bitfinex","ETHUSD",1744650631911,12.88734161,1630.3,1629.9,4.0]
["bitfinex","ETHUSD",1744650632109,6.13472,1630.1,1629.9,4.0]
["bitfinex","ETHUSD",1744650632311,6.19589611,1630.1,1629.9,4.0]
["bitfinex","ETHUSD",1744650632506,13.00359,1630.0,1629.6,9.96268]
["bitfinex","ETHUSD",1744650632729,0.7333,1630.0,1629.7,12.33338452]
["bitfinex","ETHUSD",1744650632932,0.7333,1630.0,1629.7,6.13594]
["bitfinex","ETHUSD",1744650633428,6.86832,1630.0,1629.7,6.13594]
["bitfinex","ETHUSD",1744650633598,13.00347,1630.0,1629.7,6.13594]
["bitfinex","ETHUSD",1744650633799,6.13537,1629.9,1629.6,9.96275]
["bitfinex","ETHUSD",1744650634102,0.7333,1630.2,1629.7,4.0]
["bitfinex","ETHUSD",1744650634323,0.06117611,1630.1,1629.8,6.13545]
["bitfinex","ETHUSD",1744650634628,0.06117611,1630.1,1629.8,12.27115]
["bitfinex","ETHUSD",1744650634829,6.13406,1630.3,1630.0,6.13484]
["bitfinex","ETHUSD",1744650635003,6.19551611,1630.2,1629.8,6.13567]
["bitfinex","ETHUSD",1744650635200,6.1346,1630.1,1629.8,6.13567]
["bitfinex","ETHUSD",1744650635508,12.26938,1630.1,1629.8,6.13567]
["bitfinex","ETHUSD",1744650635699,12.26935,1630.1,1629.8,6.13567]
["bitfinex","ETHUSD",1744650636034,12.26935,1630.1,1629.7,10.5919613]
["bitfinex","ETHUSD",1744650636035,6.13501,1630.0,1629.7,10.5919613]
["bitfinex","ETHUSD",1744650636205,6.19618611,1630.0,1629.7,10.13602]
["bitfinex","ETHUSD",1744650636405,13.496425,1630.1,1629.7,16.272]
["bitfinex","ETHUSD",1744650636605,13.496425,1630.1,1629.8,6.13572]
["bitfinex","ETHUSD",1744650636806,6.13535,1629.9,1629.7,4.0]
["bitfinex","ETHUSD",1744650637002,6.13572,1629.8,1629.7,4.0]
["bitfinex","ETHUSD",1744650637743,0.61965261,1629.9,1629.7,4.0]
["bitfinex","ETHUSD",1744650637946,8.095015,1630.1,1629.7,16.27181]
["bitfinex","ETHUSD",1744650638112,8.095015,1630.1,1629.7,12.27181]
["bitfinex","ETHUSD",1744650638113,0.06117611,1630.0,1629.7,12.27181]
["bitfinex","ETHUSD",1744650638312,6.19616611,1630.0,1629.7,6.13583]
["bitfinex","ETHUSD",1744650638511,6.13545,1629.9,1629.6,6.13636]
["bitfinex","ETHUSD",1744650638712,6.19619611,1630.0,1629.6,12.27272]
["bitfinex","ETHUSD",1744650639020,6.19619611,1630.0,1629.7,12.27206]
["bitfinex","ETHUSD",1744650639221,6.19619611,1630.0,1629.7,6.13597]
["bitfinex","ETHUSD",1744650639549,12.33134611,1630.0,1629.6,12.27284]
["bitfinex","ETHUSD",1744650639738,6.1344,1630.2,1629.8,6.93416]
["bitfinex","ETHUSD",1744650639939,6.1344,1630.2,1629.9,12.27029]
["bitfinex","ETHUSD",1744650640341,6.86714,1630.3,1630.0,6.13496]
["bitfinex","ETHUSD",1744650640519,6.13423,1630.2,1629.9,6.13527]
["bitfinex","ETHUSD",1744650640938,6.13999,1630.6,1630.4,6.13346]
["bitfinex","ETHUSD",1744650641128,6.13286,1630.6,1630.3,6.13373]
["bitfinex","ETHUSD",1744650641462,6.13362,1630.4,1630.2,7.234]
["bitfinex","ETHUSD",1744650641765,6.13384,1630.3,1630.2,7.234]
["bitfinex","ETHUSD",1744650642131,0.7333,1630.4,1630.2,13.3681]
["bitfinex","ETHUSD",1744650642330,6.92794611,1630.4,1630.2,7.234]
["bitfinex","ETHUSD",1744650642552,6.13428,1630.2,1629.9,6.93532]
["bitfinex","ETHUSD",1744650642753,6.13459,1630.1,1630.0,4.0]
["bitfinex","ETHUSD",1744650642970,6.13574,1629.8,1629.5,14.1776]
["bitfinex","ETHUSD",1744650643225,6.13537,1629.9,1629.5,14.1776]
["bitfinex","ETHUSD",1744650643444,6.19620611,1630.0,1629.6,6.13637]
["bitfinex","ETHUSD",1744650643643,6.19620611,1630.0,1629.7,10.13609]
["bitfinex","ETHUSD",1744650643838,15.86516055,1630.3,1629.8,6.13551]
["bitfinex","ETHUSD",1744650643839,6.13999,1630.3,1629.8,6.13551]
["bitfinex","ETHUSD",1744650644039,6.80964511,1630.2,1629.8,6.1357]
["bitfinex","ETHUSD",1744650644263,0.06117611,1630.2,1629.9,6.13523]
["bitfinex","ETHUSD",1744650644452,6.13559,1629.9,1629.7,4.0]
["bitfinex","ETHUSD",1744650644635,6.13572,1629.8,1629.7,4.0]
["bitfinex","ETHUSD",1744650645436,13.00353,1630.0,1629.7,4.0]
["bitfinex","ETHUSD",1744650645770,6.19661611,1629.9,1629.6,6.13646]
["bitfinex","ETHUSD",1744650646145,12.33210611,1629.9,1629.6,6.13646]
["bitfinex","ETHUSD",1744650646348,6.13573,1629.8,1629.5,13.37074]
["bitfinex","ETHUSD",1744650646555,6.19661611,1629.9,1629.6,10.13643]
["bitfinex","ETHUSD",1744650646760,6.13573,1629.8,1629.6,4.0]
["bitfinex","ETHUSD",1744650646948,12.2717,1629.8,1629.6,4.0]
["bitfinex","ETHUSD",1744650647149,6.13573,1629.8,1629.5,6.13673]
["bitfinex","ETHUSD",1744650647744,12.27174,1629.8,1629.5,6.13672]
["bitfinex","ETHUSD",1744650648372,6.86754,1630.2,1629.6,4.14128055]
["bitfinex","ETHUSD",1744650648535,6.19541611,1630.2,1629.7,0.767]
["bitfinex","ETHUSD",1744650648735,13.00613,1630.6,1630.0,10.55759055]
["bitfinex","ETHUSD",1744650648968,6.19429611,1630.5,1630.2,6.13411]
["bitfinex","ETHUSD",1744650649173,12.72915714,1630.8,1630.4,6.96516]
["bitfinex","ETHUSD",1744650649174,6.13243,1630.7,1630.4,6.96516]
["bitfinex","ETHUSD",1744650649361,6.19355611,1630.7,1630.4,6.96506]
["bitfinex","ETHUSD",1744650649560,8.12711571,1630.8,1630.4,6.96502]
["bitfinex","ETHUSD",1744650649872,14.32049182,1630.8,1630.4,6.96502]
["bitfinex","ETHUSD",1744650650045,8.12711571,1630.8,1630.4,6.96502]
["bitfinex","ETHUSD",1744650650245,6.13247,1630.7,1630.4,7.661522]
["bitfinex","ETHUSD",1744650650693,6.19320611,1630.8,1630.4,1.528202]
["bitfinex","ETHUSD",1744650650864,0.06117611,1630.8,1630.4,0.8317]
["bitfinex","ETHUSD",1744650651070,0.06117611,1630.8,1630.6,6.13237]
["bitfinex","ETHUSD",1744650651267,0.79447611,1631.1,1630.7,0.0613234]
["bitfinex","ETHUSD",1744650651453,0.06117611,1631.1,1630.9,6.13122]
["bitfinex","ETHUSD",1744650651775,0.06117611,1631.2,1631.0,6.13107]
["bitfinex","ETHUSD",1744650651946,0.06117611,1631.2,1630.9,12.26267]
["bitfinex","ETHUSD",1744650652147,0.06117611,1631.2,1631.0,6.1311]
["bitfinex","ETHUSD",1744650652348,0.79447611,1631.3,1631.0,6.1311]
["bitfinex","ETHUSD",1744650652549,0.06117611,1631.3,1631.0,6.13102]
["bitfinex","ETHUSD",1744650652890,6.13013,1631.3,1631.0,6.744122]
["bitfinex","ETHUSD",1744650653095,6.13137,1631.0,1630.6,6.13257]
["bitfinex","ETHUSD",1744650653299,0.06117611,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744650653581,6.13137,1631.0,1630.8,4.0]
["bitfinex","ETHUSD",1744650653881,6.19275611,1630.9,1630.8,4.0]
["bitfinex","ETHUSD",1744650654052,6.92605611,1630.9,1630.5,6.13294]
["bitfinex","ETHUSD",1744650654252,13.05789611,1630.9,1630.5,6.13294]
["bitfinex","ETHUSD",1744650654465,0.06117611,1630.8,1630.5,6.13294]
["bitfinex","ETHUSD",1744650654672,6.13233,1630.7,1630.4,14.17706]
["bitfinex","ETHUSD",1744650654982,6.19350611,1630.7,1630.4,7.222]
["bitfinex","ETHUSD",1744650655667,6.19350611,1630.7,1630.4,13.35539]
["bitfinex","ETHUSD",1744650656390,6.19319611,1630.8,1630.4,19.4886]
["bitfinex","ETHUSD",1744650656687,6.19319611,1630.8,1630.4,19.48858]
["bitfinex","ETHUSD",1744650656688,12.32535611,1630.8,1630.4,19.48858]
["bitfinex","ETHUSD",1744650656862,6.19319611,1630.8,1630.4,13.35529]
["bitfinex","ETHUSD",1744650657194,6.13255,1630.7,1630.3,6.13378]
["bitfinex","ETHUSD",1744650657556,6.13255,1630.7,1630.3,7.440922]
["bitfinex","ETHUSD",1744650657756,0.7333,1630.9,1630.6,6.13258]
["bitfinex","ETHUSD",1744650657962,6.86378,1631.2,1630.9,6.13151]
["bitfinex","ETHUSD",1744650658270,0.79447611,1631.2,1631.0,6.131]
["bitfinex","ETHUSD",1744650658510,0.05,1631.4,1630.9,8.0419]
["bitfinex","ETHUSD",1744650658792,0.05,1631.4,1631.2,6.13029]
["bitfinex","ETHUSD",1744650659169,0.05,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744650659369,0.05,1631.4,1631.3,14.75527549]
["bitfinex","ETHUSD",1744650659565,0.05,1631.4,1631.3,14.69398]
["bitfinex","ETHUSD",1744650659765,0.05,1631.4,1631.3,17.1853462]
["bitfinex","ETHUSD",1744650660272,0.05,1631.4,1631.3,20.6353462]
["bitfinex","ETHUSD",1744650661277,0.05,1631.4,1631.3,14.5052662]
["bitfinex","ETHUSD",1744650661477,0.05,1631.4,1631.3,20.6353462]
["bitfinex","ETHUSD",1744650661861,0.05,1631.4,1631.3,19.8414462]
["bitfinex","ETHUSD",1744650662258,0.05,1631.4,1631.3,20.3914462]
["bitfinex","ETHUSD",1744650662558,0.05,1631.4,1631.3,23.3914462]
["bitfinex","ETHUSD",1744650662757,1e-05,1631.4,1631.3,24.1891462]
["bitfinex","ETHUSD",1744650664299,0.4010058,1631.9,1631.8,7.4649]
["bitfinex","ETHUSD",1744650664595,0.4010058,1631.9,1631.8,14.74316998]
["bitfinex","ETHUSD",1744650664787,0.4010058,1631.9,1631.8,14.6819]
["bitfinex","ETHUSD",1744650665263,0.4010058,1631.9,1631.8,21.6819]
["bitfinex","ETHUSD",1744650666226,0.4010058,1631.9,1631.8,22.13001161]
["bitfinex","ETHUSD",1744650666421,0.4010058,1631.9,1631.8,25.31949574]
["bitfinex","ETHUSD",1744650666609,0.4010058,1631.9,1631.8,24.32138413]
["bitfinex","ETHUSD",1744650666921,6.5288258,1631.9,1631.8,14.40648413]
["bitfinex","ETHUSD",1744650667223,6.5288258,1631.9,1631.8,11.217]
["bitfinex","ETHUSD",1744650667597,6.5288258,1631.9,1631.8,4.0]
["bitfinex","ETHUSD",1744650668003,12.6570058,1631.9,1631.6,4.0]
["bitfinex","ETHUSD",1744650668202,6.12828,1631.8,1631.6,4.0]
["bitfinex","ETHUSD",1744650668813,6.12857,1631.7,1631.6,4.0]
["bitfinex","ETHUSD",1744650669020,6.8615,1631.8,1631.3,0.7923]
["bitfinex","ETHUSD",1744650669220,12.31860611,1631.7,1631.4,4.0]
["bitfinex","ETHUSD",1744650669394,6.12932,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744650669591,6.18982611,1631.7,1631.4,4.0]
["bitfinex","ETHUSD",1744650669796,6.12865,1631.7,1631.4,10.12962]
["bitfinex","ETHUSD",1744650669999,6.12907,1631.6,1631.4,4.0]
["bitfinex","ETHUSD",1744650670306,0.7333,1631.8,1631.4,4.0]
["bitfinex","ETHUSD",1744650670307,6.86154,1631.8,1631.4,4.0]
["bitfinex","ETHUSD",1744650670492,6.12932,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744650670697,6.19049611,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744650670933,6.12932,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744650671197,6.12988,1631.4,1631.2,7.216]
["bitfinex","ETHUSD",1744650671424,12.2599,1631.4,1631.2,7.216]
["bitfinex","ETHUSD",1744650671623,6.19027611,1631.6,1631.2,8.631825]
["bitfinex","ETHUSD",1744650671801,0.06117611,1631.6,1631.3,6.12989]
["bitfinex","ETHUSD",1744650672006,6.19023611,1631.6,1631.3,6.12989]
["bitfinex","ETHUSD",1744650672205,6.19023611,1631.6,1631.2,14.762195]
["bitfinex","ETHUSD",1744650672407,6.12948,1631.5,1631.2,14.762195]
["bitfinex","ETHUSD",1744650672727,6.12998,1631.4,1631.2,7.216]
["bitfinex","ETHUSD",1744650672927,6.12998,1631.4,1631.0,6.681]
["bitfinex","ETHUSD",1744650673137,6.19142611,1631.3,1631.1,4.0]
["bitfinex","ETHUSD",1744650673438,6.13045,1631.2,1631.1,4.0]
["bitfinex","ETHUSD",1744650673604,13.00374,1631.2,1631.1,4.0]
["bitfinex","ETHUSD",1744650673932,13.00374,1631.2,1630.5,0.06132025]
["bitfinex","ETHUSD",1744650673933,16.251775,1631.2,1630.5,0.06132025]
["bitfinex","ETHUSD",1744650674231,6.13125,1631.0,1630.7,6.13218]
["bitfinex","ETHUSD",1744650674556,0.7333,1631.2,1630.7,0.8088]
["bitfinex","ETHUSD",1744650674698,6.12971,1631.4,1630.7,0.8088]
["bitfinex","ETHUSD",1744650674699,6.86301,1631.4,1631.0,6.13104]
["bitfinex","ETHUSD",1744650675032,6.19054611,1631.5,1630.9,0.55]
["bitfinex","ETHUSD",1744650675207,6.1295,1631.5,1631.1,13.08881]
["bitfinex","ETHUSD",1744650675412,6.1295,1631.5,1631.2,6.13031]
["bitfinex","ETHUSD",1744650675619,0.7333,1631.6,1631.1,0.8273]
["bitfinex","ETHUSD",1744650675835,6.13033,1631.3,1631.0,6.13114]
["bitfinex","ETHUSD",1744650676046,6.12973,1631.4,1631.1,6.13083]
["bitfinex","ETHUSD",1744650676248,0.79447611,1631.6,1631.2,0.613083]
["bitfinex","ETHUSD",1744650676460,0.79447611,1631.6,1631.0,3.0]
["bitfinex","ETHUSD",1744650676461,6.13037,1631.3,1631.0,3.0]
["bitfinex","ETHUSD",1744650676603,6.13037,1631.3,1631.1,4.0]
["bitfinex","ETHUSD",1744650676797,6.19154611,1631.3,1631.1,4.0]
["bitfinex","ETHUSD",1744650677030,6.13045,1631.2,1631.1,4.0]
["bitfinex","ETHUSD",1744650677411,6.19162611,1631.2,1631.1,4.0]
["bitfinex","ETHUSD",1744650678739,6.13092,1631.1,1630.8,13.33493]
["bitfinex","ETHUSD",1744650678920,6.13092,1631.1,1630.8,15.658262]
["bitfinex","ETHUSD",1744650679104,6.19162611,1631.2,1630.8,21.790082]
["bitfinex","ETHUSD",1744650679438,6.12979,1631.4,1631.1,6.1307]
["bitfinex","ETHUSD",1744650679605,0.7333,1631.5,1631.2,6.13018]
["bitfinex","ETHUSD",1744650679932,12.31941611,1631.6,1631.2,6.826518]
["bitfinex","ETHUSD",1744650680256,6.12943,1631.5,1631.2,0.696338]
["bitfinex","ETHUSD",1744650680539,6.12952,1631.5,1631.2,6.826738]
["bitfinex","ETHUSD",1744650680733,0.7333,1631.7,1631.4,6.12944]
["bitfinex","ETHUSD",1744650681064,1.1343058,1631.9,1631.6,12.2579]
["bitfinex","ETHUSD",1744650681339,0.4010058,1631.9,1631.7,6.12851]
["bitfinex","ETHUSD",1744650681541,0.4010058,1631.9,1631.8,6.18947611]
["bitfinex","ETHUSD",1744650681704,0.4010058,1631.9,1631.8,14.14510581]
["bitfinex","ETHUSD",1744650681904,0.4010058,1631.9,1631.8,14.0838297]
["bitfinex","ETHUSD",1744650682207,0.05,1632.4,1632.2,6.12665]
["bitfinex","ETHUSD",1744650682731,0.05,1632.4,1632.2,6.12637]
["bitfinex","ETHUSD",1744650682933,0.05,1632.4,1632.3,6.18757774]
["bitfinex","ETHUSD",1744650683606,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744650683806,0.05,1632.4,1632.3,6.18757028]
["bitfinex","ETHUSD",1744650684009,0.05,1632.4,1632.3,7.40313822]
["bitfinex","ETHUSD",1744650684333,0.05,1632.4,1632.3,11.40313822]
["bitfinex","ETHUSD",1744650684634,0.05,1632.4,1632.3,11.46439187]
["bitfinex","ETHUSD",1744650685049,0.05,1632.4,1632.3,11.40313822]
["bitfinex","ETHUSD",1744650685842,0.05,1632.4,1632.3,11.46439187]
["bitfinex","ETHUSD",1744650686047,0.05,1632.4,1632.3,12.01439187]
["bitfinex","ETHUSD",1744650686344,0.06117611,1633.2,1632.9,6.12388]
["bitfinex","ETHUSD",1744650686546,6.18393611,1633.3,1633.0,6.12356]
["bitfinex","ETHUSD",1744650687114,0.05,1633.4,1632.9,0.06123291]
["bitfinex","ETHUSD",1744650687346,6.12292,1633.3,1632.9,6.1238]
["bitfinex","ETHUSD",1744650687545,6.12347,1633.1,1632.8,0.7654]
["bitfinex","ETHUSD",1744650687715,6.1242,1632.9,1632.6,6.12516]
["bitfinex","ETHUSD",1744650688137,12.24854,1632.9,1632.5,13.32751]
["bitfinex","ETHUSD",1744650688458,6.12456,1632.8,1632.5,7.202]
["bitfinex","ETHUSD",1744650688621,6.85701,1633.0,1632.5,7.202]
["bitfinex","ETHUSD",1744650688944,6.1251,1632.7,1632.6,4.0]
["bitfinex","ETHUSD",1744650689441,6.12461,1632.8,1632.6,4.0]
["bitfinex","ETHUSD",1744650689442,12.24929,1632.8,1632.6,4.0]
["bitfinex","ETHUSD",1744650689742,6.18599611,1632.7,1632.6,4.0]
["bitfinex","ETHUSD",1744650690527,6.18599611,1632.7,1632.3,6.12619]
["bitfinex","ETHUSD",1744650690736,6.18599611,1632.7,1632.4,4.0]
["bitfinex","ETHUSD",1744650690737,6.12482,1632.7,1632.4,4.0]
["bitfinex","ETHUSD",1744650690936,6.737942,1632.6,1632.4,4.0]
["bitfinex","ETHUSD",1744650691265,12.25089,1632.6,1632.4,4.0]
["bitfinex","ETHUSD",1744650691543,6.12543,1632.6,1632.4,4.0]
["bitfinex","ETHUSD",1744650691717,0.7333,1633.0,1632.5,6.12544]
["bitfinex","ETHUSD",1744650691913,12.30968611,1632.9,1632.5,12.25088]
["bitfinex","ETHUSD",1744650692249,6.12452,1632.8,1632.4,10.92197]
["bitfinex","ETHUSD",1744650692430,12.31133611,1632.7,1632.4,4.7961]
["bitfinex","ETHUSD",1744650692631,12.31133611,1632.7,1632.4,4.0]
["bitfinex","ETHUSD",1744650692830,12.31133611,1632.7,1632.3,6.12627]
["bitfinex","ETHUSD",1744650693041,6.12524,1632.6,1632.3,6.12627]
["bitfinex","ETHUSD",1744650693242,12.31115611,1632.7,1632.3,6.1262]
["bitfinex","ETHUSD",1744650693437,13.60412868,1632.7,1632.3,6.1262]
["bitfinex","ETHUSD",1744650693652,6.12526,1632.6,1632.3,6.1262]
["bitfinex","ETHUSD",1744650694225,13.54292257,1632.7,1632.3,6.12619]
["bitfinex","ETHUSD",1744650694424,13.54288257,1632.7,1632.3,6.12619]
["bitfinex","ETHUSD",1744650694624,6.1256,1632.5,1632.2,14.12173]
["bitfinex","ETHUSD",1744650694846,6.1256,1632.5,1632.3,4.0]
["bitfinex","ETHUSD",1744650695024,6.12529,1632.6,1632.3,10.12631]
["bitfinex","ETHUSD",1744650695652,7.41785257,1632.7,1632.3,10.12631]
["bitfinex","ETHUSD",1744650695973,6.12488,1632.7,1632.4,6.18705247]
["bitfinex","ETHUSD",1744650696325,6.12445,1632.8,1632.5,12.25087]
["bitfinex","ETHUSD",1744650696762,0.06117611,1632.9,1632.3,15.5747607]
["bitfinex","ETHUSD",1744650697062,6.12422,1632.9,1632.5,6.12521]
["bitfinex","ETHUSD",1744650697269,0.06117611,1633.1,1632.5,17.32455]
["bitfinex","ETHUSD",1744650697438,6.12422,1632.9,1632.5,19.132725]
["bitfinex","ETHUSD",1744650697629,6.1238,1633.0,1632.6,6.12489]
["bitfinex","ETHUSD",1744650697831,6.12433,1632.9,1632.5,25.258325]
["bitfinex","ETHUSD",1744650698066,6.18451611,1633.1,1632.5,19.132805]
["bitfinex","ETHUSD",1744650698287,6.12437,1632.9,1632.6,4.0]
["bitfinex","ETHUSD",1744650698438,6.12445,1632.8,1632.6,4.0]
["bitfinex","ETHUSD",1744650698958,12.24879,1632.9,1632.6,4.0]
["bitfinex","ETHUSD",1744650699271,12.24879,1632.9,1632.5,21.258195]
["bitfinex","ETHUSD",1744650699427,6.12456,1632.8,1632.5,15.132735]
["bitfinex","ETHUSD",1744650699943,12.2492,1632.8,1632.5,15.132735]
["bitfinex","ETHUSD",1744650700131,6.12493,1632.7,1632.5,7.199]
["bitfinex","ETHUSD",1744650700332,6.12519,1632.6,1632.5,7.199]
["bitfinex","ETHUSD",1744650700658,6.12493,1632.7,1632.5,11.199]
["bitfinex","ETHUSD",1744650700866,0.06117611,1632.8,1632.5,17.32443]
["bitfinex","ETHUSD",1744650701163,6.12448,1632.8,1632.5,17.32448]
["bitfinex","ETHUSD",1744650701466,6.12448,1632.8,1632.5,19.745316]
["bitfinex","ETHUSD",1744650701759,6.12448,1632.8,1632.5,25.870766]
["bitfinex","ETHUSD",1744650701955,6.12448,1632.8,1632.5,19.745286]
["bitfinex","ETHUSD",1744650702151,6.12448,1632.8,1632.5,13.619836]
["bitfinex","ETHUSD",1744650702466,6.12519,1632.6,1632.5,7.199]
["bitfinex","ETHUSD",1744650702635,6.85824,1632.7,1632.4,6.12592]
["bitfinex","ETHUSD",1744650702830,12.24914,1632.8,1632.5,6.12546]
["bitfinex","ETHUSD",1744650703060,6.12499,1632.7,1632.4,0.7956]
["bitfinex","ETHUSD",1744650703261,6.12449,1632.8,1632.5,6.12534]
["bitfinex","ETHUSD",1744650703563,0.7333,1633.2,1632.7,0.7709]
["bitfinex","ETHUSD",1744650703863,12.29488,1633.4,1633.1,6.12317]
["bitfinex","ETHUSD",1744650704044,6.12258,1633.3,1633.0,6.12359]
["bitfinex","ETHUSD",1744650704367,6.12258,1633.3,1633.0,12.859509]
["bitfinex","ETHUSD",1744650704666,6.12258,1633.3,1633.0,6.735919]
["bitfinex","ETHUSD",1744650704860,0.05,1633.4,1633.0,0.612359]
["bitfinex","ETHUSD",1744650705066,6.12295,1633.2,1632.9,6.12394]
["bitfinex","ETHUSD",1744650705264,0.06117611,1633.3,1632.8,13.32234]
["bitfinex","ETHUSD",1744650705558,6.12369,1633.0,1632.9,4.0]
["bitfinex","ETHUSD",1744650705733,12.97978,1633.2,1632.9,4.0]
["bitfinex","ETHUSD",1744650705934,6.12369,1633.0,1632.9,4.0]
["bitfinex","ETHUSD",1744650706960,6.12413,1632.9,1632.6,9.57686411]
["bitfinex","ETHUSD",1744650707137,6.12413,1632.9,1632.5,14.06541]
["bitfinex","ETHUSD",1744650707138,6.12444,1632.8,1632.7,4.0]
["bitfinex","ETHUSD",1744650707335,6.85774,1632.8,1632.7,4.0]
["bitfinex","ETHUSD",1744650707957,6.12413,1632.9,1632.7,4.0]
["bitfinex","ETHUSD",1744650708157,0.7333,1633.0,1632.7,10.52472]
["bitfinex","ETHUSD",1744650708348,0.7333,1633.0,1632.7,4.4]
["bitfinex","ETHUSD",1744650708349,6.85723,1633.0,1632.7,4.4]
["bitfinex","ETHUSD",1744650708548,6.1241,1632.9,1632.7,0.4]
["bitfinex","ETHUSD",1744650708737,6.12444,1632.8,1632.7,0.4]
["bitfinex","ETHUSD",1744650708938,12.98095,1633.0,1632.6,6.12498]
["bitfinex","ETHUSD",1744650709261,6.12408,1632.9,1632.6,6.93948]
["bitfinex","ETHUSD",1744650709436,6.12408,1632.9,1632.6,0.8145]
["bitfinex","ETHUSD",1744650709769,6.12457,1632.8,1632.5,6.12543]
["bitfinex","ETHUSD",1744650709937,6.85747,1632.9,1632.6,6.12511]
["bitfinex","ETHUSD",1744650710138,0.7333,1633.0,1632.6,1.225064]
["bitfinex","ETHUSD",1744650710439,6.12407,1632.9,1632.6,6.12505]
["bitfinex","ETHUSD",1744650710652,15.99591,1633.3,1632.7,6.95538]
["bitfinex","ETHUSD",1744650710851,15.99591,1633.3,1632.5,6.95624]
["bitfinex","ETHUSD",1744650710852,6.1243,1632.9,1632.5,6.95624]
["bitfinex","ETHUSD",1744650711032,6.12457,1632.8,1632.6,4.0]
["bitfinex","ETHUSD",1744650711232,6.12466,1632.8,1632.6,4.0]
["bitfinex","ETHUSD",1744650712045,6.12482,1632.7,1632.6,4.0]
["bitfinex","ETHUSD",1744650712343,6.12466,1632.8,1632.6,4.0]
["bitfinex","ETHUSD",1744650712547,6.12459,1632.8,1632.6,4.0]
["bitfinex","ETHUSD",1744650712869,6.12482,1632.7,1632.6,4.0]
["bitfinex","ETHUSD",1744650713372,0.06117611,1632.9,1632.6,10.52493]
["bitfinex","ETHUSD",1744650713592,6.18528611,1632.9,1632.6,10.52515]
["bitfinex","ETHUSD",1744650713878,0.7333,1633.0,1632.8,6.12434]
["bitfinex","ETHUSD",1744650714055,6.18482611,1633.1,1632.8,6.12434]
["bitfinex","ETHUSD",1744650714379,6.12387,1633.0,1632.7,6.12465]
["bitfinex","ETHUSD",1744650714541,12.24778,1633.0,1632.7,7.465555]
["bitfinex","ETHUSD",1744650715385,6.12387,1633.0,1632.7,13.590255]
["bitfinex","ETHUSD",1744650715558,12.30805611,1633.1,1632.8,6.12444]
["bitfinex","ETHUSD",1744650715871,12.30801611,1633.1,1632.8,6.12444]
["bitfinex","ETHUSD",1744650716093,0.06117611,1633.1,1632.9,6.12402]
["bitfinex","ETHUSD",1744650716369,6.91746611,1633.2,1632.9,7.348796]
["bitfinex","ETHUSD",1744650716553,13.04060611,1633.2,1632.9,7.348796]
["bitfinex","ETHUSD",1744650716866,13.04060611,1633.2,1632.7,8.526905]
["bitfinex","ETHUSD",1744650716867,6.12389,1633.0,1632.7,14.651565]
["bitfinex","ETHUSD",1744650717242,12.24779,1633.0,1632.7,14.651565]
["bitfinex","ETHUSD",1744650717843,12.24781,1633.0,1632.7,14.651565]
["bitfinex","ETHUSD",1744650718043,12.24773,1633.0,1632.7,14.651565]
["bitfinex","ETHUSD",1744650718268,6.12384,1633.0,1632.7,20.776255]
["bitfinex","ETHUSD",1744650718575,6.12384,1633.0,1632.7,14.651565]
["bitfinex","ETHUSD",1744650718778,12.2477,1633.0,1632.7,14.651565]
["bitfinex","ETHUSD",1744650718945,0.06117611,1633.1,1632.7,8.526905]
["bitfinex","ETHUSD",1744650719273,0.06117611,1633.1,1632.7,6.12465]
["bitfinex","ETHUSD",1744650719445,6.18459611,1633.1,1632.8,12.24866]
["bitfinex","ETHUSD",1744650719770,6.1238,1633.0,1632.7,6.12472]
["bitfinex","ETHUSD",1744650720470,6.12447,1632.8,1632.5,6.12545]
["bitfinex","ETHUSD",1744650720672,6.12447,1632.8,1632.6,4.612545]
["bitfinex","ETHUSD",1744650720855,6.18532611,1632.9,1632.6,16.862825]
["bitfinex","ETHUSD",1744650721043,6.12408,1632.9,1632.6,16.862745]
["bitfinex","ETHUSD",1744650721244,12.30965611,1632.9,1632.6,10.737645]
["bitfinex","ETHUSD",1744650721445,12.24933,1632.8,1632.6,4.0]
["bitfinex","ETHUSD",1744650721759,6.12482,1632.7,1632.6,4.0]
["bitfinex","ETHUSD",1744650721965,0.7333,1632.9,1632.6,4.0]
["bitfinex","ETHUSD",1744650722151,6.91793611,1633.1,1632.8,6.12432]
["bitfinex","ETHUSD",1744650722355,0.79447611,1633.1,1632.7,6.89255]
["bitfinex","ETHUSD",1744650722553,6.91780611,1633.1,1632.6,4.0]
["bitfinex","ETHUSD",1744650722773,6.85812,1632.7,1632.6,4.0]
["bitfinex","ETHUSD",1744650723076,6.91929611,1632.7,1632.1,0.7641]
["bitfinex","ETHUSD",1744650723375,6.91929611,1632.7,1632.4,6.12594]
["bitfinex","ETHUSD",1744650723544,0.79447611,1632.9,1632.4,6.12594]
["bitfinex","ETHUSD",1744650723751,6.12551,1632.6,1632.3,6.12625]
["bitfinex","ETHUSD",1744650723947,0.06117611,1632.5,1632.2,11.185]
["bitfinex","ETHUSD",1744650724251,6.12632,1632.3,1632.2,4.0]
["bitfinex","ETHUSD",1744650724669,12.31350611,1632.4,1632.2,4.0]
["bitfinex","ETHUSD",1744650724878,6.12632,1632.3,1632.2,4.0]
["bitfinex","ETHUSD",1744650725056,8.09098261,1632.3,1632.2,4.0]
["bitfinex","ETHUSD",1744650725989,6.85962,1632.3,1632.2,4.0]
["bitfinex","ETHUSD",1744650726168,6.12612,1632.4,1632.2,4.0]
["bitfinex","ETHUSD",1744650726475,6.12653,1632.3,1632.0,6.94352]
["bitfinex","ETHUSD",1744650726677,6.92145611,1632.2,1632.1,4.0]
["bitfinex","ETHUSD",1744650727508,12.2528,1632.3,1632.1,4.0]
["bitfinex","ETHUSD",1744650727655,6.12707,1632.1,1632.0,4.0]
["bitfinex","ETHUSD",1744650728057,6.12752,1632.0,1631.8,0.8162]
["bitfinex","ETHUSD",1744650728388,6.12722,1632.1,1631.8,1.51067]
["bitfinex","ETHUSD",1744650728677,6.12761,1632.0,1631.8,1.51067]
["bitfinex","ETHUSD",1744650729183,6.13999,1632.4,1632.1,6.127]
["bitfinex","ETHUSD",1744650729350,12.31341611,1632.4,1632.0,6.12736]
["bitfinex","ETHUSD",1744650729551,6.1267,1632.2,1632.1,0.612736]
["bitfinex","ETHUSD",1744650729751,6.1267,1632.2,1631.9,6.12769]
["bitfinex","ETHUSD",1744650729951,12.25361,1632.2,1632.0,4.0]
["bitfinex","ETHUSD",1744650730186,6.12707,1632.1,1632.0,4.0]
["bitfinex","ETHUSD",1744650730480,6.1267,1632.2,1632.0,4.0]
["bitfinex","ETHUSD",1744650730685,6.12674,1632.2,1632.0,4.0]
["bitfinex","ETHUSD",1744650731273,6.12674,1632.2,1632.0,4.4]
["bitfinex","ETHUSD",1744650731484,6.1267,1632.2,1632.0,4.4]
["bitfinex","ETHUSD",1744650732477,6.12707,1632.1,1632.0,4.0]
["bitfinex","ETHUSD",1744650732676,6.18787611,1632.2,1632.0,4.0]
["bitfinex","ETHUSD",1744650733057,6.12707,1632.1,1632.0,4.0]
["bitfinex","ETHUSD",1744650733256,12.31479611,1632.2,1632.0,4.0]
["bitfinex","ETHUSD",1744650733570,6.18787611,1632.2,1631.9,6.12781]
["bitfinex","ETHUSD",1744650733889,6.1272,1632.1,1631.9,1.307216]
["bitfinex","ETHUSD",1744650734084,6.12745,1632.0,1631.8,0.8162]
["bitfinex","ETHUSD",1744650734291,6.1272,1632.1,1631.9,4.0]
["bitfinex","ETHUSD",1744650734582,6.12745,1632.0,1631.9,4.0]
["bitfinex","ETHUSD",1744650735007,6.12684,1632.2,1631.8,6.94423]
["bitfinex","ETHUSD",1744650735216,0.79447611,1632.3,1632.0,6.12728]
["bitfinex","ETHUSD",1744650735358,6.12745,1632.0,1631.7,3.0]
["bitfinex","ETHUSD",1744650735691,6.12783,1631.9,1631.6,14.12417]
["bitfinex","ETHUSD",1744650735993,6.18788611,1632.2,1631.9,6.12758]
["bitfinex","ETHUSD",1744650736188,6.18788611,1632.2,1632.0,0.612758]
["bitfinex","ETHUSD",1744650736389,6.8597,1632.3,1632.0,6.740068]
["bitfinex","ETHUSD",1744650736562,6.8597,1632.3,1632.0,7.527368]
["bitfinex","ETHUSD",1744650736563,0.06117611,1632.3,1632.0,7.527368]
["bitfinex","ETHUSD",1744650736757,6.18753611,1632.3,1632.0,7.527368]
["bitfinex","ETHUSD",1744650736957,0.7333,1632.5,1632.1,0.7527368]
["bitfinex","ETHUSD",1744650737157,14.4572026,1632.9,1632.1,0.7527368]
["bitfinex","ETHUSD",1744650737158,6.12474,1632.8,1632.4,6.12579]
["bitfinex","ETHUSD",1744650737362,0.06117611,1632.7,1632.4,6.12576]
["bitfinex","ETHUSD",1744650737689,6.18624611,1632.7,1632.3,12.25252]
["bitfinex","ETHUSD",1744650737889,0.79447611,1632.9,1632.3,0.7804]
["bitfinex","ETHUSD",1744650738088,0.79447611,1632.9,1632.6,6.12504]
["bitfinex","ETHUSD",1744650738282,0.79447611,1632.9,1632.6,6.737524]
["bitfinex","ETHUSD",1744650738483,6.91859611,1632.9,1632.6,6.737524]
["bitfinex","ETHUSD",1744650738683,12.2479,1633.0,1632.6,12.862614]
["bitfinex","ETHUSD",1744650738890,6.12414,1632.9,1632.6,6.737524]
["bitfinex","ETHUSD",1744650739092,6.12414,1632.9,1632.6,12.862564]
["bitfinex","ETHUSD",1744650739389,0.06117611,1633.0,1632.6,0.612504]
["bitfinex","ETHUSD",1744650739594,0.06117611,1633.0,1632.5,6.12546]
["bitfinex","ETHUSD",1744650739888,6.12424,1632.9,1632.6,6.12514]
["bitfinex","ETHUSD",1744650740291,6.12423,1632.9,1632.6,6.12514]
["bitfinex","ETHUSD",1744650740791,0.79447611,1633.1,1632.9,6.12371]
["bitfinex","ETHUSD",1744650741091,6.18416611,1633.2,1632.9,6.12393]
["bitfinex","ETHUSD",1744650741291,6.12299,1633.2,1632.9,7.348653]
["bitfinex","ETHUSD",1744650741463,6.12263,1633.3,1632.9,6.12382]
["bitfinex","ETHUSD",1744650741665,6.123,1633.2,1632.9,6.12382]
["bitfinex","ETHUSD",1744650742493,12.24615,1633.2,1632.9,10.12382]
["bitfinex","ETHUSD",1744650742962,6.123,1633.2,1632.9,10.12382]
["bitfinex","ETHUSD",1744650743157,6.123,1633.2,1633.0,1.012382]
["bitfinex","ETHUSD",1744650743784,0.7833,1633.4,1633.2,6.12274]
["bitfinex","ETHUSD",1744650743995,0.05,1633.4,1633.1,6.94882]
["bitfinex","ETHUSD",1744650744163,6.1722,1633.4,1633.2,0.694882]
["bitfinex","ETHUSD",1744650744495,6.1722,1633.4,1633.1,6.94886]
["bitfinex","ETHUSD",1744650745278,6.23337611,1633.4,1633.1,0.8256]
["bitfinex","ETHUSD",1744650745476,6.12268,1633.3,1633.1,0.8256]
["bitfinex","ETHUSD",1744650745898,6.1722,1633.4,1633.1,6.94878]
["bitfinex","ETHUSD",1744650746476,6.23337611,1633.4,1633.1,6.94889]
["bitfinex","ETHUSD",1744650746673,6.23337611,1633.4,1633.2,0.694889]
["bitfinex","ETHUSD",1744650746674,0.11117611,1633.4,1633.2,0.694889]
["bitfinex","ETHUSD",1744650746982,6.17234,1633.4,1633.2,0.694889]
["bitfinex","ETHUSD",1744650747190,6.23351611,1633.4,1633.2,0.694889]
["bitfinex","ETHUSD",1744650747391,6.23351611,1633.4,1633.1,0.8256]
["bitfinex","ETHUSD",1744650747392,6.17234,1633.4,1633.1,6.94885]
["bitfinex","ETHUSD",1744650747789,0.05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744650747987,0.05,1633.4,1633.3,6.87577]
["bitfinex","ETHUSD",1744650748709,0.05,1633.4,1633.3,10.48698485]
["bitfinex","ETHUSD",1744650748911,5.8e-06,1633.6,1633.5,14.1327497]
["bitfinex","ETHUSD",1744650749115,5.8e-06,1633.6,1633.5,20.15822667]
["bitfinex","ETHUSD",1744650749416,5.8e-06,1633.6,1633.5,16.41997542]
["bitfinex","ETHUSD",1744650750716,5.8e-06,1633.6,1633.5,16.96997542]
["bitfinex","ETHUSD",1744650751286,5.8e-06,1633.6,1633.5,15.97179697]
["bitfinex","ETHUSD",1744650753128,5.8e-06,1633.6,1633.5,11.97179697]
["bitfinex","ETHUSD",1744650754233,5.8e-06,1633.6,1633.5,12.52179697]
["bitfinex","ETHUSD",1744650754424,5.8e-06,1633.6,1633.5,16.15822667]
["bitfinex","ETHUSD",1744650755109,5.8e-06,1633.6,1633.5,12.52179697]
["bitfinex","ETHUSD",1744650755291,5.8e-06,1633.6,1633.5,16.15822667]
["bitfinex","ETHUSD",1744650756110,5.8e-06,1633.6,1633.5,20.15822667]
["bitfinex","ETHUSD",1744650756429,5.8e-06,1633.6,1633.5,16.52179697]
["bitfinex","ETHUSD",1744650756791,5.8e-06,1633.6,1633.5,16.98057892]
["bitfinex","ETHUSD",1744650756997,5.8e-06,1633.6,1633.5,20.61700862]
["bitfinex","ETHUSD",1744650759032,0.05,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744650759526,6.11884,1634.3,1634.0,13.29083]
["bitfinex","ETHUSD",1744650759700,6.11884,1634.3,1634.1,4.0]
["bitfinex","ETHUSD",1744650760030,6.16878,1634.4,1634.1,10.11952]
["bitfinex","ETHUSD",1744650760200,0.05,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744650761327,0.05,1634.4,1634.3,6.17999906]
["bitfinex","ETHUSD",1744650761504,0.05,1634.4,1634.3,7.42658091]
["bitfinex","ETHUSD",1744650761826,0.05,1634.4,1634.3,11.42658091]
["bitfinex","ETHUSD",1744650762727,0.05,1634.4,1634.3,11.48775743]
["bitfinex","ETHUSD",1744650762931,0.05,1634.4,1634.3,5.30776091]
["bitfinex","ETHUSD",1744650763118,0.05,1634.4,1634.3,4.0]
["bitfinex","ETHUSD",1744650763428,0.05,1634.4,1634.0,9.192405]
["bitfinex","ETHUSD",1744650763429,6.16845,1634.4,1634.0,8.141215]
["bitfinex","ETHUSD",1744650763629,0.05,1634.4,1634.1,10.11931]
["bitfinex","ETHUSD",1744650763952,0.05,1634.4,1634.1,16.23876]
["bitfinex","ETHUSD",1744650764233,6.11894,1634.3,1634.1,5.8260165]
["bitfinex","ETHUSD",1744650764602,6.1192,1634.2,1634.1,4.0]
["bitfinex","ETHUSD",1744650764834,12.23807,1634.3,1634.1,4.0]
["bitfinex","ETHUSD",1744650765132,6.1192,1634.2,1634.1,4.0]
["bitfinex","ETHUSD",1744650765537,6.18037611,1634.2,1634.1,4.0]
["bitfinex","ETHUSD",1744650765852,6.91367611,1634.2,1634.1,4.0]
["bitfinex","ETHUSD",1744650766063,8.82883772,1634.2,1634.1,4.0]
["bitfinex","ETHUSD",1744650766525,6.12048,1633.9,1633.6,13.28031]
["bitfinex","ETHUSD",1744650766724,6.12048,1633.9,1633.7,4.0]
["bitfinex","ETHUSD",1744650766926,6.18165611,1633.9,1633.7,4.0]
["bitfinex","ETHUSD",1744650767224,6.12048,1633.9,1633.6,13.28034]
["bitfinex","ETHUSD",1744650767424,6.12048,1633.9,1633.6,15.4230897]
["bitfinex","ETHUSD",1744650767607,12.24106,1633.9,1633.6,9.3017497]
["bitfinex","ETHUSD",1744650767815,6.12085,1633.8,1633.6,7.159]
["bitfinex","ETHUSD",1744650768723,6.12107,1633.7,1633.6,7.159]
["bitfinex","ETHUSD",1744650769232,6.18202611,1633.8,1633.6,7.159]
["bitfinex","ETHUSD",1744650769532,6.91485611,1633.9,1633.6,13.28026]
["bitfinex","ETHUSD",1744650769731,6.85368,1633.9,1633.6,7.159]
["bitfinex","ETHUSD",1744650770437,6.91485611,1633.9,1633.6,11.159]
["bitfinex","ETHUSD",1744650771031,6.12084,1633.8,1633.6,11.159]
["bitfinex","ETHUSD",1744650771437,6.85255,1634.2,1633.6,12.887067]
["bitfinex","ETHUSD",1744650771732,6.11995,1634.0,1633.6,12.887067]
["bitfinex","ETHUSD",1744650772034,6.85268,1634.2,1633.8,6.90211]
["bitfinex","ETHUSD",1744650772237,0.7333,1634.2,1633.9,6.1203]
["bitfinex","ETHUSD",1744650772425,0.05,1634.4,1634.0,0.06119398]
["bitfinex","ETHUSD",1744650772604,6.16879,1634.4,1634.1,6.11946]
["bitfinex","ETHUSD",1744650772800,12.28748,1634.4,1634.0,12.2398]
["bitfinex","ETHUSD",1744650773004,12.28748,1634.4,1634.0,20.62278]
["bitfinex","ETHUSD",1744650774017,6.11883,1634.3,1634.0,20.62271]
["bitfinex","ETHUSD",1744650774417,12.28748,1634.4,1634.0,20.62271]
["bitfinex","ETHUSD",1744650774741,0.05,1634.4,1634.0,14.50281]
["bitfinex","ETHUSD",1744650774949,6.1192,1634.2,1634.0,7.159]
["bitfinex","ETHUSD",1744650775261,6.1192,1634.2,1633.6,4.728067]
["bitfinex","ETHUSD",1744650775262,0.79447611,1634.2,1633.7,13.28]
["bitfinex","ETHUSD",1744650775555,6.12007,1634.0,1633.7,13.28006]
["bitfinex","ETHUSD",1744650775710,6.12007,1634.0,1633.7,19.40103]
["bitfinex","ETHUSD",1744650775908,6.12007,1634.0,1633.7,7.159]
["bitfinex","ETHUSD",1744650776162,6.16845,1634.4,1634.0,6.11964]
["bitfinex","ETHUSD",1744650776306,0.05,1634.4,1634.3,14.1348497]
["bitfinex","ETHUSD",1744650776503,1e-05,1634.4,1634.3,14.1348497]
["bitfinex","ETHUSD",1744650776739,0.4010058,1635.2,1634.7,0.7707]
["bitfinex","ETHUSD",1744650776924,0.46218191,1635.2,1634.7,0.7707]
["bitfinex","ETHUSD",1744650777239,6.11733,1634.7,1634.6,7.159]
["bitfinex","ETHUSD",1744650777538,6.11659,1634.9,1634.6,13.27645]
["bitfinex","ETHUSD",1744650777742,12.96608,1635.0,1634.6,20.72780224]
["bitfinex","ETHUSD",1744650778040,6.11695,1634.8,1634.6,8.49276224]
["bitfinex","ETHUSD",1744650778216,6.11663,1634.9,1634.6,7.159]
["bitfinex","ETHUSD",1744650778420,6.11663,1634.9,1634.6,11.159]
["bitfinex","ETHUSD",1744650778724,6.11733,1634.7,1634.6,11.159]
["bitfinex","ETHUSD",1744650779128,6.11712,1634.8,1634.6,11.159]
["bitfinex","ETHUSD",1744650779443,6.11667,1634.9,1634.6,17.33787197]
["bitfinex","ETHUSD",1744650779607,6.11667,1634.9,1634.6,17.2767]
["bitfinex","ETHUSD",1744650780110,12.5085278,1634.9,1634.6,11.159]
["bitfinex","ETHUSD",1744650780330,12.5085078,1634.9,1634.6,17.337659]
["bitfinex","ETHUSD",1744650780531,12.5085078,1634.9,1634.6,11.159]
["bitfinex","ETHUSD",1744650780728,6.11733,1634.7,1634.6,11.159]
["bitfinex","ETHUSD",1744650780940,0.2750778,1634.7,1634.2,0.8113]
["bitfinex","ETHUSD",1744650781112,0.2750778,1634.7,1634.4,10.11837]
["bitfinex","ETHUSD",1744650781311,6.3924478,1634.7,1634.4,10.11833]
["bitfinex","ETHUSD",1744650781507,6.11807,1634.5,1634.4,4.0]
["bitfinex","ETHUSD",1744650781724,7.42111161,1634.5,1634.4,4.0]
["bitfinex","ETHUSD",1744650781925,6.11914,1634.3,1634.0,7.158]
["bitfinex","ETHUSD",1744650782134,6.1192,1634.2,1634.1,4.0]
["bitfinex","ETHUSD",1744650783146,6.91367611,1634.2,1634.1,4.0]
["bitfinex","ETHUSD",1744650783351,6.12015,1634.0,1633.7,7.157]
["bitfinex","ETHUSD",1744650783668,6.12032,1633.9,1633.8,4.0]
["bitfinex","ETHUSD",1744650784267,12.24092,1633.9,1633.7,7.157]
["bitfinex","ETHUSD",1744650784425,12.2401,1634.0,1633.7,7.157]
["bitfinex","ETHUSD",1744650784623,6.1204,1633.9,1633.7,7.157]
["bitfinex","ETHUSD",1744650784852,6.1207,1633.8,1633.7,7.157]
["bitfinex","ETHUSD",1744650785037,6.85371,1633.9,1633.7,4.0]
["bitfinex","ETHUSD",1744650785250,6.12041,1633.9,1633.7,4.0]
["bitfinex","ETHUSD",1744650785421,6.12041,1633.9,1633.6,6.12131]
["bitfinex","ETHUSD",1744650785623,6.12041,1633.9,1633.6,13.52813405]
["bitfinex","ETHUSD",1744650785831,6.11998,1634.0,1633.6,13.466927]
["bitfinex","ETHUSD",1744650786024,6.12046,1633.9,1633.6,1.224307]
["bitfinex","ETHUSD",1744650786231,6.62844918,1634.0,1633.6,7.345637]
["bitfinex","ETHUSD",1744650786430,6.12003,1634.0,1633.7,6.12096]
["bitfinex","ETHUSD",1744650786633,6.11891,1634.3,1633.6,6.18257489]
["bitfinex","ETHUSD",1744650786634,6.11926,1634.2,1633.6,6.18257489]
["bitfinex","ETHUSD",1744650786830,12.23862,1634.2,1633.9,6.12027]
["bitfinex","ETHUSD",1744650787032,12.23865,1634.2,1633.9,6.12027]
["bitfinex","ETHUSD",1744650787232,12.24014,1634.0,1633.8,0.8065]
["bitfinex","ETHUSD",1744650787432,6.1207,1633.8,1633.7,1.06]
["bitfinex","ETHUSD",1744650788156,13.03556611,1633.9,1633.7,1.06]
["bitfinex","ETHUSD",1744650788362,6.1207,1633.8,1633.7,1.06]
["bitfinex","ETHUSD",1744650789927,12.24162,1633.8,1633.6,1.06]
["bitfinex","ETHUSD",1744650790263,12.24161,1633.8,1633.6,1.06]
["bitfinex","ETHUSD",1744650790462,6.12107,1633.7,1633.6,1.06]
["bitfinex","ETHUSD",1744650791268,7.40642311,1633.7,1633.6,1.06]
["bitfinex","ETHUSD",1744650791438,6.12107,1633.7,1633.6,1.06]
["bitfinex","ETHUSD",1744650792037,6.85437,1633.7,1633.6,1.06]
["bitfinex","ETHUSD",1744650792345,6.12339,1633.1,1632.8,6.12439]
["bitfinex","ETHUSD",1744650792541,6.85604,1633.3,1632.7,0.7596]
["bitfinex","ETHUSD",1744650792852,6.12532,1632.6,1632.2,13.78556375]
["bitfinex","ETHUSD",1744650793053,6.12571,1632.5,1632.2,13.78572375]
["bitfinex","ETHUSD",1744650793259,0.06117611,1632.7,1632.5,6.12546]
["bitfinex","ETHUSD",1744650793429,0.7333,1632.9,1632.4,6.12593]
["bitfinex","ETHUSD",1744650793634,0.7333,1632.9,1632.5,14.09046]
["bitfinex","ETHUSD",1744650793635,6.12408,1632.9,1632.5,14.09046]
["bitfinex","ETHUSD",1744650793835,6.12408,1632.9,1632.5,20.21588]
["bitfinex","ETHUSD",1744650794047,6.12384,1633.0,1632.6,8.146758]
["bitfinex","ETHUSD",1744650794279,12.30900611,1633.0,1632.6,8.146648]
["bitfinex","ETHUSD",1744650794583,6.12407,1632.9,1632.6,2.021588]
["bitfinex","ETHUSD",1744650794866,6.12293,1633.3,1632.9,6.12384]
["bitfinex","ETHUSD",1744650795066,6.85575,1633.4,1633.0,6.12358]
["bitfinex","ETHUSD",1744650795271,6.12294,1633.2,1633.1,0.612358]
["bitfinex","ETHUSD",1744650795431,6.18387611,1633.3,1632.9,11.9236]
["bitfinex","ETHUSD",1744650795634,6.1227,1633.3,1632.9,18.1087014]
["bitfinex","ETHUSD",1744650795832,6.12223,1633.4,1632.9,11.9236]
["bitfinex","ETHUSD",1744650796030,7.32258382,1633.6,1632.9,11.9236]
["bitfinex","ETHUSD",1744650796031,0.06117611,1633.3,1632.9,11.9236]
["bitfinex","ETHUSD",1744650796269,6.12232,1633.4,1633.0,12.24702]
["bitfinex","ETHUSD",1744650796443,0.7333,1633.6,1633.2,6.12294]
["bitfinex","ETHUSD",1744650796648,6.91607611,1633.6,1633.1,13.471102]
["bitfinex","ETHUSD",1744650796847,12.24405,1633.5,1633.1,7.347822]
["bitfinex","ETHUSD",1744650797172,6.12149,1633.6,1633.1,1.224702]
["bitfinex","ETHUSD",1744650797469,12.24315,1633.6,1633.2,6.12286]
["bitfinex","ETHUSD",1744650797666,6.1222,1633.4,1633.1,6.12328]
["bitfinex","ETHUSD",1744650797865,12.24392,1633.5,1633.1,6.12328]
["bitfinex","ETHUSD",1744650798268,6.1229,1633.3,1632.9,18.04731]
["bitfinex","ETHUSD",1744650798566,6.91673611,1633.4,1633.0,10.12336]
["bitfinex","ETHUSD",1744650798870,6.91673611,1633.4,1633.1,7.135566]
["bitfinex","ETHUSD",1744650799037,6.12187,1633.5,1633.1,7.135566]
["bitfinex","ETHUSD",1744650799237,6.85475,1633.6,1633.2,6.18401249]
["bitfinex","ETHUSD",1744650799566,0.06117611,1633.5,1633.3,6.12257]
["bitfinex","ETHUSD",1744650799776,6.12135,1633.7,1633.3,6.18377094]
["bitfinex","ETHUSD",1744650799937,6.12182,1633.5,1633.4,0.61837709]
["bitfinex","ETHUSD",1744650800133,6.18274611,1633.6,1633.2,6.12276]
["bitfinex","ETHUSD",1744650800134,6.12157,1633.6,1633.2,6.12276]
["bitfinex","ETHUSD",1744650800337,6.12183,1633.5,1633.1,10.135576]
["bitfinex","ETHUSD",1744650800568,6.12183,1633.5,1633.2,4.0]
["bitfinex","ETHUSD",1744650800734,6.12257,1633.3,1633.2,4.0]
["bitfinex","ETHUSD",1744650802083,6.1232,1633.2,1632.9,7.9236]
["bitfinex","ETHUSD",1744650802286,6.1232,1633.2,1633.0,4.79236]
["bitfinex","ETHUSD",1744650802577,6.91779611,1633.1,1633.0,4.0]
["bitfinex","ETHUSD",1744650802746,12.24915,1632.8,1632.6,9.173588]
["bitfinex","ETHUSD",1744650802943,6.12444,1632.8,1632.6,9.173588]
["bitfinex","ETHUSD",1744650803256,6.12412,1632.9,1632.7,4.0]
["bitfinex","ETHUSD",1744650803454,0.06117611,1633.0,1632.7,4.0]
["bitfinex","ETHUSD",1744650803670,6.12422,1632.9,1632.7,4.0]
["bitfinex","ETHUSD",1744650803869,6.18490611,1633.0,1632.7,4.0]
["bitfinex","ETHUSD",1744650804065,0.7333,1633.1,1632.7,5.9298638]
["bitfinex","ETHUSD",1744650804270,6.18437611,1633.2,1632.8,6.12431]
["bitfinex","ETHUSD",1744650804476,6.18437611,1633.2,1632.9,6.12385]
["bitfinex","ETHUSD",1744650804781,0.06117611,1633.2,1632.7,6.7330638]
["bitfinex","ETHUSD",1744650804984,6.12412,1632.9,1632.7,6.7330638]
["bitfinex","ETHUSD",1744650805357,6.12383,1633.0,1632.7,12.8578338]
["bitfinex","ETHUSD",1744650805679,6.18457611,1633.1,1632.7,12.8577038]
["bitfinex","ETHUSD",1744650805984,6.18457611,1633.1,1632.8,6.12432]
["bitfinex","ETHUSD",1744650806349,6.12295,1633.2,1632.9,6.12391]
["bitfinex","ETHUSD",1744650806578,6.12295,1633.2,1632.9,7.35485293]
["bitfinex","ETHUSD",1744650806783,6.12295,1633.2,1632.9,7.35484293]
["bitfinex","ETHUSD",1744650806983,6.18412611,1633.2,1632.8,6.12442]
["bitfinex","ETHUSD",1744650807150,12.30741611,1633.2,1632.8,12.24871]
["bitfinex","ETHUSD",1744650807350,6.12295,1633.2,1632.9,6.1239]
["bitfinex","ETHUSD",1744650807771,12.2462,1633.2,1632.8,6.12429]
["bitfinex","ETHUSD",1744650807976,12.24711,1633.1,1632.8,1.28573538]
["bitfinex","ETHUSD",1744650808375,6.8573,1633.0,1632.7,4.0]
["bitfinex","ETHUSD",1744650808570,0.06117611,1633.0,1632.7,4.0]
["bitfinex","ETHUSD",1744650808881,6.18422611,1633.2,1632.8,6.12429]
["bitfinex","ETHUSD",1744650809085,6.12348,1633.1,1632.8,6.12429]
["bitfinex","ETHUSD",1744650809281,0.7333,1633.3,1632.8,1.700158]
["bitfinex","ETHUSD",1744650809584,0.7333,1633.3,1632.9,12.2479]
["bitfinex","ETHUSD",1744650809780,6.85589,1633.3,1632.9,12.2479]
["bitfinex","ETHUSD",1744650809984,0.06117611,1633.4,1632.9,6.12392]
["bitfinex","ETHUSD",1744650810187,6.12288,1633.3,1632.9,6.12392]
["bitfinex","ETHUSD",1744650810392,12.30570611,1633.4,1633.0,6.12354]
["bitfinex","ETHUSD",1744650810553,12.30570611,1633.4,1633.0,12.24711]
["bitfinex","ETHUSD",1744650810749,6.12335,1633.1,1632.8,7.824328]
["bitfinex","ETHUSD",1744650811002,12.24688,1633.1,1632.8,6.12417]
["bitfinex","ETHUSD",1744650811197,6.12335,1633.1,1632.7,20.15499]
["bitfinex","ETHUSD",1744650811404,6.18423611,1633.2,1632.8,6.12422]
["bitfinex","ETHUSD",1744650811700,6.12364,1633.1,1632.7,14.03018]
["bitfinex","ETHUSD",1744650811896,6.12364,1633.1,1632.8,7.527348]
["bitfinex","ETHUSD",1744650812100,12.24726,1633.1,1632.8,1.403018]
["bitfinex","ETHUSD",1744650812418,12.97956,1633.2,1632.9,6.12401]
["bitfinex","ETHUSD",1744650812695,6.12337,1633.1,1632.8,13.651658]
["bitfinex","ETHUSD",1744650812882,6.12337,1633.1,1632.8,7.527338]
["bitfinex","ETHUSD",1744650813079,0.06117611,1633.0,1632.7,0.7525]
["bitfinex","ETHUSD",1744650813292,6.12464,1632.8,1632.5,6.92903]
["bitfinex","ETHUSD",1744650813458,6.12464,1632.8,1632.5,0.8036]
["bitfinex","ETHUSD",1744650813901,6.12497,1632.7,1632.5,0.8036]
["bitfinex","ETHUSD",1744650814160,6.12453,1632.8,1632.5,0.8036]
["bitfinex","ETHUSD",1744650814359,12.24992,1632.7,1632.5,0.8036]
["bitfinex","ETHUSD",1744650814674,6.12482,1632.7,1632.5,0.8036]
["bitfinex","ETHUSD",1744650815092,6.12454,1632.8,1632.5,0.8036]
["bitfinex","ETHUSD",1744650815297,6.18496611,1633.0,1632.7,6.12469]
["bitfinex","ETHUSD",1744650815467,6.12425,1632.9,1632.6,6.12519]
["bitfinex","ETHUSD",1744650815670,6.12407,1632.9,1632.5,0.8036]
["bitfinex","ETHUSD",1744650815898,12.25016,1632.7,1632.5,0.8036]
["bitfinex","ETHUSD",1744650816390,0.06117611,1632.8,1632.5,6.92902]
["bitfinex","ETHUSD",1744650816595,12.24843,1632.9,1632.6,6.12496]
["bitfinex","ETHUSD",1744650816796,12.30960611,1632.9,1632.6,10.12496]
["bitfinex","ETHUSD",1744650816990,6.12413,1632.9,1632.6,10.12496]
["bitfinex","ETHUSD",1744650817363,6.12413,1632.9,1632.6,16.31133624]
["bitfinex","ETHUSD",1744650817564,12.30881611,1633.0,1632.6,16.25004]
["bitfinex","ETHUSD",1744650817767,0.7333,1633.1,1632.6,11.830404]
["bitfinex","ETHUSD",1744650817966,6.12404,1633.0,1632.6,11.830404]
["bitfinex","ETHUSD",1744650818195,12.24793,1633.0,1632.7,6.12477]
["bitfinex","ETHUSD",1744650818393,6.12389,1633.0,1632.7,4.0]
["bitfinex","ETHUSD",1744650818584,6.12389,1633.0,1632.7,10.12474]
["bitfinex","ETHUSD",1744650818781,6.85668,1633.1,1632.8,6.12444]
["bitfinex","ETHUSD",1744650818987,6.12338,1633.1,1632.8,6.12431]
["bitfinex","ETHUSD",1744650819498,6.12305,1633.2,1632.9,6.18513908]
["bitfinex","ETHUSD",1744650820203,6.12305,1633.2,1632.9,6.1239]
["bitfinex","ETHUSD",1744650820401,12.24618,1633.2,1632.9,6.1239]
["bitfinex","ETHUSD",1744650820591,6.12305,1633.2,1632.9,7.424384]
["bitfinex","ETHUSD",1744650821426,6.12351,1633.1,1632.9,1.300484]
["bitfinex","ETHUSD",1744650821788,6.18421611,1633.2,1632.9,1.300484]
["bitfinex","ETHUSD",1744650821970,6.85593,1633.3,1632.9,6.12388]
["bitfinex","ETHUSD",1744650822167,6.85593,1633.3,1633.0,6.12357]
["bitfinex","ETHUSD",1744650822371,6.12263,1633.3,1633.0,6.12357]
["bitfinex","ETHUSD",1744650822819,12.30576611,1633.4,1633.0,12.24711]
["bitfinex","ETHUSD",1744650823102,0.06117611,1633.4,1632.8,7.9106]
["bitfinex","ETHUSD",1744650823399,0.06117611,1633.4,1632.9,4.0]
["bitfinex","ETHUSD",1744650823400,6.12329,1633.2,1632.9,4.0]
["bitfinex","ETHUSD",1744650823902,6.12329,1633.2,1632.9,10.12405]
["bitfinex","ETHUSD",1744650824072,6.12329,1633.2,1632.9,16.24799]
["bitfinex","ETHUSD",1744650824269,6.18376611,1633.3,1632.9,4.0]
["bitfinex","ETHUSD",1744650824516,6.12344,1633.1,1632.9,4.0]
["bitfinex","ETHUSD",1744650824818,6.12305,1633.2,1632.9,10.18530405]
["bitfinex","ETHUSD",1744650825121,12.24624,1633.2,1632.9,4.0]
["bitfinex","ETHUSD",1744650825489,12.24627,1633.2,1632.9,10.185134]
["bitfinex","ETHUSD",1744650825878,12.86377661,1633.3,1632.9,16.309064]
["bitfinex","ETHUSD",1744650826209,6.12266,1633.3,1633.0,12.24726]
["bitfinex","ETHUSD",1744650826572,6.12266,1633.3,1633.0,6.12359]
["bitfinex","ETHUSD",1744650826876,6.12266,1633.3,1633.0,12.24715]
["bitfinex","ETHUSD",1744650827072,12.2456,1633.3,1632.9,12.5459564]
["bitfinex","ETHUSD",1744650827277,6.12307,1633.2,1632.9,6.4219664]
["bitfinex","ETHUSD",1744650827696,0.06117611,1633.4,1632.9,4.0]
["bitfinex","ETHUSD",1744650827899,6.12314,1633.2,1632.9,10.12401]
["bitfinex","ETHUSD",1744650828303,6.12314,1633.2,1632.9,10.12396]
["bitfinex","ETHUSD",1744650828507,6.12257,1633.3,1632.9,4.0]
["bitfinex","ETHUSD",1744650828804,6.12369,1633.0,1632.9,4.0]
["bitfinex","ETHUSD",1744650829391,12.24714,1633.1,1632.9,4.0]
["bitfinex","ETHUSD",1744650829586,6.12353,1633.1,1632.9,4.0]
["bitfinex","ETHUSD",1744650829770,0.79447611,1633.2,1632.9,10.12396]
["bitfinex","ETHUSD",1744650829971,13.04075611,1633.2,1632.9,4.0]
["bitfinex","ETHUSD",1744650830178,6.12332,1633.1,1632.8,20.15916]
["bitfinex","ETHUSD",1744650830377,6.12332,1633.1,1632.8,22.175076]
["bitfinex","ETHUSD",1744650830579,6.12332,1633.1,1632.8,9.926516]
["bitfinex","ETHUSD",1744650830781,6.12332,1633.1,1632.8,7.9106]
["bitfinex","ETHUSD",1744650830980,6.1234,1633.1,1632.8,7.9106]
["bitfinex","ETHUSD",1744650831204,0.79447611,1633.2,1632.8,7.9106]
["bitfinex","ETHUSD",1744650831408,6.12263,1633.3,1632.9,6.12381]
["bitfinex","ETHUSD",1744650831708,12.24535,1633.3,1633.0,6.12367]
["bitfinex","ETHUSD",1744650831916,12.24536,1633.3,1633.0,6.12367]
["bitfinex","ETHUSD",1744650832209,12.24535,1633.3,1633.0,6.12367]
["bitfinex","ETHUSD",1744650832509,6.85497,1633.6,1633.0,1.28597685]
["bitfinex","ETHUSD",1744650832714,6.18324611,1633.5,1633.2,6.12273]
["bitfinex","ETHUSD",1744650833006,6.12222,1633.4,1633.1,13.01789]
["bitfinex","ETHUSD",1744650833207,6.12222,1633.4,1633.1,6.89461]
["bitfinex","ETHUSD",1744650833414,12.24456,1633.4,1633.1,6.89461]
["bitfinex","ETHUSD",1744650833710,12.30505611,1633.5,1633.1,13.01781]
["bitfinex","ETHUSD",1744650833908,6.13999,1633.8,1633.1,13.01781]
["bitfinex","ETHUSD",1744650833909,0.7333,1633.8,1633.2,0.06122432]
["bitfinex","ETHUSD",1744650834210,6.12133,1633.7,1633.5,0.766]
["bitfinex","ETHUSD",1744650834512,6.12133,1633.7,1633.3,6.94963]
["bitfinex","ETHUSD",1744650834700,6.12079,1633.8,1633.5,6.12171]
["bitfinex","ETHUSD",1744650834896,6.12108,1633.7,1633.4,6.1221]
["bitfinex","ETHUSD",1744650835121,12.24184,1633.8,1633.4,13.551328]
["bitfinex","ETHUSD",1744650835436,6.1215,1633.6,1633.3,0.8272]
["bitfinex","ETHUSD",1744650835630,6.18317611,1633.5,1633.4,4.0]
["bitfinex","ETHUSD",1744650835822,6.122,1633.5,1633.4,4.0]
["bitfinex","ETHUSD",1744650837252,12.30453611,1633.6,1633.4,4.0]
["bitfinex","ETHUSD",1744650837433,6.12163,1633.6,1633.4,4.0]
["bitfinex","ETHUSD",1744650837603,12.30457611,1633.6,1633.3,6.1225]
["bitfinex","ETHUSD",1744650838438,6.12184,1633.5,1633.2,19.39064]
["bitfinex","ETHUSD",1744650838746,6.12193,1633.5,1633.2,19.3906]
["bitfinex","ETHUSD",1744650839333,12.24406,1633.5,1633.2,7.145]
["bitfinex","ETHUSD",1744650839545,6.1219,1633.5,1633.2,13.26794]
["bitfinex","ETHUSD",1744650839841,6.18271611,1633.6,1633.3,6.12253]
["bitfinex","ETHUSD",1744650840137,12.30430611,1633.6,1633.3,6.12253]
["bitfinex","ETHUSD",1744650840344,12.24402,1633.5,1633.2,7.145]
["bitfinex","ETHUSD",1744650840640,12.24402,1633.5,1633.1,13.03474]
["bitfinex","ETHUSD",1744650840812,6.12261,1633.3,1633.2,4.0]
["bitfinex","ETHUSD",1744650841131,6.85591,1633.3,1633.2,4.0]
["bitfinex","ETHUSD",1744650841706,6.12301,1633.2,1633.0,4.0]
["bitfinex","ETHUSD",1744650841918,7.35236961,1633.5,1633.1,6.12331]
["bitfinex","ETHUSD",1744650841919,6.1223,1633.4,1633.1,6.12331]
["bitfinex","ETHUSD",1744650842118,12.24464,1633.4,1633.1,6.12331]
["bitfinex","ETHUSD",1744650842416,6.12267,1633.3,1633.0,6.12364]
["bitfinex","ETHUSD",1744650842619,6.12262,1633.3,1633.0,6.12359]
["bitfinex","ETHUSD",1744650842816,6.18347611,1633.4,1633.1,6.12328]
["bitfinex","ETHUSD",1744650843022,6.1229,1633.3,1633.0,6.12359]
["bitfinex","ETHUSD",1744650843333,6.1229,1633.3,1633.0,6.12364]
["bitfinex","ETHUSD",1744650843638,6.8552,1633.5,1633.0,2.07621952]
["bitfinex","ETHUSD",1744650843831,6.12222,1633.4,1633.1,6.12321]
["bitfinex","ETHUSD",1744650844407,6.12222,1633.4,1633.1,6.1232]
["bitfinex","ETHUSD",1744650844702,0.06117611,1633.3,1632.9,0.7583]
["bitfinex","ETHUSD",1744650844903,6.12332,1633.1,1632.6,14.07993]
["bitfinex","ETHUSD",1744650845142,6.12385,1633.0,1632.6,15.787923]
["bitfinex","ETHUSD",1744650845337,6.12385,1633.0,1632.7,6.1247]
["bitfinex","ETHUSD",1744650845726,6.12385,1633.0,1632.7,12.24942]
["bitfinex","ETHUSD",1744650845933,6.12385,1633.0,1632.8,4.0]
["bitfinex","ETHUSD",1744650846116,12.24772,1633.0,1632.8,4.0]
["bitfinex","ETHUSD",1744650846446,6.12407,1632.9,1632.6,14.08007]
["bitfinex","ETHUSD",1744650846641,6.12407,1632.9,1632.6,20.20514]
["bitfinex","ETHUSD",1744650846837,12.98103,1633.0,1632.7,4.0]
["bitfinex","ETHUSD",1744650847539,12.98101,1633.0,1632.7,10.12477]
["bitfinex","ETHUSD",1744650847741,0.7333,1633.3,1632.9,6.12407]
["bitfinex","ETHUSD",1744650847916,6.12305,1633.2,1632.9,6.95645]
["bitfinex","ETHUSD",1744650848120,6.12335,1633.1,1632.9,2.140479]
["bitfinex","ETHUSD",1744650848627,6.85524,1633.5,1632.9,2.140479]
["bitfinex","ETHUSD",1744650848806,6.18357611,1633.4,1632.9,0.8324]
["bitfinex","ETHUSD",1744650849013,6.1224,1633.4,1633.1,6.12307]
["bitfinex","ETHUSD",1744650849340,9.8552,1633.5,1633.1,6.18452554]
["bitfinex","ETHUSD",1744650849341,0.7333,1633.5,1633.1,6.18452554]
["bitfinex","ETHUSD",1744650849546,6.12155,1633.6,1633.1,10.18430554]
["bitfinex","ETHUSD",1744650849843,6.12155,1633.6,1633.3,12.24489]
["bitfinex","ETHUSD",1744650850141,0.7333,1633.7,1633.3,1.36087815]
["bitfinex","ETHUSD",1744650850342,6.1216,1633.6,1633.3,7.422139]
["bitfinex","ETHUSD",1744650850546,6.12111,1633.7,1633.4,12.24426]
["bitfinex","ETHUSD",1744650850762,0.06117611,1633.8,1633.5,6.12171]
["bitfinex","ETHUSD",1744650850913,6.18187611,1633.8,1633.5,6.12171]
["bitfinex","ETHUSD",1744650851109,0.06117611,1633.8,1633.5,6.12171]
["bitfinex","ETHUSD",1744650851470,6.12134,1633.7,1633.4,13.26609]
["bitfinex","ETHUSD",1744650851618,6.12134,1633.7,1633.4,13.26619]
["bitfinex","ETHUSD",1744650851952,0.06117611,1633.8,1633.4,13.26609]
["bitfinex","ETHUSD",1744650852242,6.12121,1633.7,1633.4,13.26609]
["bitfinex","ETHUSD",1744650852429,6.12121,1633.7,1633.4,7.144]
["bitfinex","ETHUSD",1744650852615,6.12121,1633.7,1633.4,13.26615]
["bitfinex","ETHUSD",1744650852815,6.12121,1633.7,1633.4,19.38823]
["bitfinex","ETHUSD",1744650853034,6.18195611,1633.8,1633.4,19.38823]
["bitfinex","ETHUSD",1744650853035,6.18195611,1633.8,1633.5,6.12153]
["bitfinex","ETHUSD",1744650853226,12.30296611,1633.8,1633.4,15.3348189]
["bitfinex","ETHUSD",1744650853547,12.30296611,1633.8,1633.4,21.4568989]
["bitfinex","ETHUSD",1744650853744,12.30296611,1633.8,1633.4,13.26603]
["bitfinex","ETHUSD",1744650854546,6.1216,1633.6,1633.4,7.144]
["bitfinex","ETHUSD",1744650854752,12.24325,1633.6,1633.4,7.144]
["bitfinex","ETHUSD",1744650854914,6.12211,1633.5,1633.2,9.87447]
["bitfinex","ETHUSD",1744650855113,6.8548,1633.6,1633.3,10.12246]
["bitfinex","ETHUSD",1744650855335,6.8548,1633.6,1633.3,10.12244]
["bitfinex","ETHUSD",1744650855536,0.7333,1633.6,1633.4,6.12207]
["bitfinex","ETHUSD",1744650855739,6.12145,1633.6,1633.3,16.24492]
["bitfinex","ETHUSD",1744650856335,6.18239611,1633.7,1633.4,6.12209]
["bitfinex","ETHUSD",1744650856519,6.12122,1633.7,1633.4,12.24416]
["bitfinex","ETHUSD",1744650856850,6.18239611,1633.7,1633.4,6.12207]
["bitfinex","ETHUSD",1744650857216,6.85413,1633.8,1633.4,7.746521]
["bitfinex","ETHUSD",1744650857525,12.97511,1633.8,1633.4,17.868581]
["bitfinex","ETHUSD",1744650857833,6.12133,1633.7,1633.4,10.12206]
["bitfinex","ETHUSD",1744650858037,6.12171,1633.6,1633.4,4.0]
["bitfinex","ETHUSD",1744650858421,6.12118,1633.7,1633.4,16.24422]
["bitfinex","ETHUSD",1744650858719,6.12118,1633.7,1633.4,10.12208]
["bitfinex","ETHUSD",1744650859020,6.12118,1633.7,1633.4,16.24416]
["bitfinex","ETHUSD",1744650859518,6.12118,1633.7,1633.4,17.868576]
["bitfinex","ETHUSD",1744650859937,0.7333,1633.8,1633.5,6.12176]
["bitfinex","ETHUSD",1744650860264,6.91518611,1633.8,1633.5,6.12171]
["bitfinex","ETHUSD",1744650860720,6.12154,1633.6,1633.4,4.0]
["bitfinex","ETHUSD",1744650861112,0.06117611,1633.7,1633.4,4.0]
["bitfinex","ETHUSD",1744650861334,6.18235611,1633.7,1633.4,10.122]
["bitfinex","ETHUSD",1744650861541,12.30369611,1633.7,1633.4,10.122]
["bitfinex","ETHUSD",1744650861760,6.12146,1633.6,1633.4,4.0]
["bitfinex","ETHUSD",1744650861941,6.12182,1633.5,1633.4,4.0]
["bitfinex","ETHUSD",1744650862275,6.18299611,1633.5,1633.4,4.0]
["bitfinex","ETHUSD",1744650863231,6.91629611,1633.5,1633.4,4.0]
["bitfinex","ETHUSD",1744650863729,6.85512,1633.5,1633.2,12.24567]
["bitfinex","ETHUSD",1744650864157,6.91629611,1633.5,1633.2,14.184637]
["bitfinex","ETHUSD",1744650864363,6.18299611,1633.5,1633.2,8.061797]
["bitfinex","ETHUSD",1744650864747,12.30504611,1633.5,1633.2,8.061797]
["bitfinex","ETHUSD",1744650865073,6.18269611,1633.6,1633.3,6.12246]
["bitfinex","ETHUSD",1744650865267,12.30430611,1633.6,1633.3,6.12246]
["bitfinex","ETHUSD",1744650865429,6.18269611,1633.6,1633.3,6.12246]
["bitfinex","ETHUSD",1744650865865,12.30449611,1633.6,1633.3,6.12246]
["bitfinex","ETHUSD",1744650866676,6.18269611,1633.6,1633.3,6.12246]
["bitfinex","ETHUSD",1744650866884,6.18269611,1633.6,1633.3,12.24492]
["bitfinex","ETHUSD",1744650867087,12.30432611,1633.6,1633.3,6.12246]
["bitfinex","ETHUSD",1744650867409,0.06117611,1633.6,1633.2,1.938967]
["bitfinex","ETHUSD",1744650867684,6.1228,1633.3,1633.0,6.92223]
["bitfinex","ETHUSD",1744650867849,6.12229,1633.4,1633.1,6.12325]
["bitfinex","ETHUSD",1744650868050,6.12229,1633.4,1633.1,12.24642]
["bitfinex","ETHUSD",1744650868245,6.1219,1633.5,1633.1,6.1232]
["bitfinex","ETHUSD",1744650868450,6.18307611,1633.5,1633.2,6.1229]
["bitfinex","ETHUSD",1744650868749,6.18301611,1633.5,1633.2,6.12285]
["bitfinex","ETHUSD",1744650868949,6.12144,1633.6,1633.2,1.224608]
["bitfinex","ETHUSD",1744650869146,6.12259,1633.3,1633.0,13.04578]
["bitfinex","ETHUSD",1744650869362,12.24503,1633.4,1633.1,6.12331]
["bitfinex","ETHUSD",1744650869575,6.12235,1633.4,1633.0,13.04578]
["bitfinex","ETHUSD",1744650869781,12.24487,1633.4,1633.1,6.12332]
["bitfinex","ETHUSD",1744650869990,6.12235,1633.4,1633.1,6.12332]
["bitfinex","ETHUSD",1744650870193,6.12235,1633.4,1633.1,12.938602]
["bitfinex","ETHUSD",1744650870194,6.12221,1633.4,1633.1,12.938602]
["bitfinex","ETHUSD",1744650870406,12.30522611,1633.5,1633.2,6.12289]
["bitfinex","ETHUSD",1744650870793,12.24453,1633.4,1633.1,6.815392]
["bitfinex","ETHUSD",1744650870958,6.12221,1633.4,1633.1,6.815392]
["bitfinex","ETHUSD",1744650871153,6.18338611,1633.4,1633.2,4.0]
["bitfinex","ETHUSD",1744650871354,6.18270611,1633.6,1633.3,6.91912]
["bitfinex","ETHUSD",1744650871659,0.79447611,1633.7,1633.3,6.91912]
["bitfinex","ETHUSD",1744650871869,6.91574611,1633.7,1633.4,6.12213]
["bitfinex","ETHUSD",1744650872189,12.2607,1633.8,1633.5,6.12167]
["bitfinex","ETHUSD",1744650872363,6.85388,1633.9,1633.5,0.06121374]
["bitfinex","ETHUSD",1744650872593,6.12082,1633.8,1633.5,6.12179]
["bitfinex","ETHUSD",1744650872759,6.12082,1633.8,1633.5,12.855679]
["bitfinex","ETHUSD",1744650873388,12.97431,1633.9,1633.6,6.12139]
["bitfinex","ETHUSD",1744650873571,6.12108,1633.7,1633.5,0.612179]
["bitfinex","ETHUSD",1744650874276,12.30321611,1633.8,1633.5,6.733969]
["bitfinex","ETHUSD",1744650874589,12.30290611,1633.8,1633.5,6.733969]
["bitfinex","ETHUSD",1744650874891,12.30290611,1633.8,1633.5,6.733879]
["bitfinex","ETHUSD",1744650875190,0.7333,1634.1,1633.6,0.73460109]
["bitfinex","ETHUSD",1744650875363,12.29985611,1634.2,1633.8,6.12052]
["bitfinex","ETHUSD",1744650875560,6.11971,1634.1,1633.8,6.12052]
["bitfinex","ETHUSD",1744650876362,6.11999,1634.0,1633.7,6.89566]
["bitfinex","ETHUSD",1744650876563,6.11999,1634.0,1633.7,13.01656]
["bitfinex","ETHUSD",1744650876758,6.11965,1634.1,1633.8,7.422336]
["bitfinex","ETHUSD",1744650876955,6.11965,1634.1,1633.8,5.301656]
["bitfinex","ETHUSD",1744650877159,6.18127611,1634.0,1633.8,4.0]
["bitfinex","ETHUSD",1744650877594,12.30137611,1634.0,1633.8,4.0]
["bitfinex","ETHUSD",1744650877995,6.18127611,1634.0,1633.8,4.0]
["bitfinex","ETHUSD",1744650878197,12.30059611,1634.1,1633.8,4.0]
["bitfinex","ETHUSD",1744650878356,6.11968,1634.1,1633.8,10.12067]
["bitfinex","ETHUSD",1744650878557,0.06117611,1634.0,1633.8,5.089537]
["bitfinex","ETHUSD",1744650878761,6.12015,1634.0,1633.8,1.089537]
["bitfinex","ETHUSD",1744650878983,12.30148611,1634.0,1633.7,6.89565]
["bitfinex","ETHUSD",1744650880391,6.12034,1633.9,1633.7,0.7747]
["bitfinex","ETHUSD",1744650880597,12.2417,1633.8,1633.6,7.133]
["bitfinex","ETHUSD",1744650880762,12.24161,1633.8,1633.6,7.133]
["bitfinex","ETHUSD",1744650881295,6.18187611,1633.8,1633.5,6.1218]
["bitfinex","ETHUSD",1744650881500,12.30274611,1633.8,1633.5,7.425109]
["bitfinex","ETHUSD",1744650881795,6.12127,1633.7,1633.4,13.03338]
["bitfinex","ETHUSD",1744650882098,6.18192611,1633.8,1633.5,6.12178]
["bitfinex","ETHUSD",1744650882299,6.12075,1633.8,1633.5,6.12178]
["bitfinex","ETHUSD",1744650882500,0.06117611,1633.7,1633.2,7.2043592]
["bitfinex","ETHUSD",1744650882698,0.06117611,1633.7,1632.8,0.7983]
["bitfinex","ETHUSD",1744650882699,6.12366,1633.1,1632.8,0.7983]
["bitfinex","ETHUSD",1744650882999,6.18499611,1633.0,1632.7,6.12478]
["bitfinex","ETHUSD",1744650883167,0.06117611,1633.0,1632.6,0.7983]
["bitfinex","ETHUSD",1744650883367,6.12299,1633.2,1632.8,6.12435]
["bitfinex","ETHUSD",1744650883700,6.18453611,1633.1,1632.9,4.0]
["bitfinex","ETHUSD",1744650883864,6.18453611,1633.1,1632.7,0.06124055]
["bitfinex","ETHUSD",1744650884202,6.18453611,1633.1,1632.8,12.24867]
["bitfinex","ETHUSD",1744650884384,6.18420611,1633.2,1632.9,6.12406]
["bitfinex","ETHUSD",1744650884701,6.12358,1633.1,1632.8,7.35543105]
["bitfinex","ETHUSD",1744650884895,6.12399,1633.0,1632.7,6.12476]
["bitfinex","ETHUSD",1744650885271,12.24788,1633.0,1632.7,6.12476]
["bitfinex","ETHUSD",1744650885598,6.18506611,1633.0,1632.7,6.12476]
["bitfinex","ETHUSD",1744650886071,6.18503611,1633.0,1632.7,6.1247]
["bitfinex","ETHUSD",1744650887300,6.18503611,1633.0,1632.7,12.2494]
["bitfinex","ETHUSD",1744650887670,6.18503611,1633.0,1632.7,6.1247]
["bitfinex","ETHUSD",1744650888102,6.12386,1633.0,1632.7,7.429512]
["bitfinex","ETHUSD",1744650888476,6.18455611,1633.1,1632.7,7.429512]
["bitfinex","ETHUSD",1744650888477,6.18455611,1633.1,1632.8,6.12426]
["bitfinex","ETHUSD",1744650888879,0.06117611,1633.2,1632.9,6.12407]
["bitfinex","ETHUSD",1744650889071,6.13999,1633.4,1633.2,6.1229]
["bitfinex","ETHUSD",1744650889274,6.13999,1633.4,1633.1,6.12332]
["bitfinex","ETHUSD",1744650889275,6.18347611,1633.4,1633.1,6.12332]
["bitfinex","ETHUSD",1744650889818,6.12258,1633.3,1633.0,6.12361]
["bitfinex","ETHUSD",1744650890015,6.1223,1633.4,1633.0,7.426088]
["bitfinex","ETHUSD",1744650890190,6.18377611,1633.3,1633.0,7.426088]
["bitfinex","ETHUSD",1744650890500,6.18377611,1633.3,1633.0,1.302538]
["bitfinex","ETHUSD",1744650890701,0.06117611,1633.3,1633.1,6.123]
["bitfinex","ETHUSD",1744650890870,6.91640611,1633.5,1633.2,6.12294]
["bitfinex","ETHUSD",1744650891071,2.09827072,1633.5,1633.1,6.123]
["bitfinex","ETHUSD",1744650891273,6.12231,1633.4,1633.1,6.123]
["bitfinex","ETHUSD",1744650891485,12.24466,1633.4,1633.1,6.123]
["bitfinex","ETHUSD",1744650891719,6.1226,1633.3,1633.0,7.426198]
["bitfinex","ETHUSD",1744650891924,12.30649611,1633.3,1633.0,7.426208]
["bitfinex","ETHUSD",1744650892119,6.18377611,1633.3,1633.0,13.549768]
["bitfinex","ETHUSD",1744650892488,6.18377611,1633.3,1633.0,7.426098]
["bitfinex","ETHUSD",1744650893099,6.18377611,1633.3,1633.0,13.549678]
["bitfinex","ETHUSD",1744650893401,0.06117611,1633.4,1633.1,13.6014678]
["bitfinex","ETHUSD",1744650893742,0.06117611,1633.4,1633.2,6.12292]
["bitfinex","ETHUSD",1744650894234,6.85512,1633.5,1633.2,6.12292]
["bitfinex","ETHUSD",1744650894432,0.7333,1633.5,1633.2,6.12292]
["bitfinex","ETHUSD",1744650894600,12.30449611,1633.6,1633.3,6.12246]
["bitfinex","ETHUSD",1744650894807,7.48656572,1633.6,1633.3,12.24492]
["bitfinex","ETHUSD",1744650895151,6.12193,1633.5,1633.2,6.12285]
["bitfinex","ETHUSD",1744650895439,12.30439611,1633.6,1633.2,13.0703]
["bitfinex","ETHUSD",1744650895936,6.12183,1633.5,1633.2,6.94745]
["bitfinex","ETHUSD",1744650896124,6.12223,1633.4,1633.2,0.8246]
["bitfinex","ETHUSD",1744650896324,6.12223,1633.4,1633.1,6.12318]
["bitfinex","ETHUSD",1744650896546,6.12223,1633.4,1633.1,13.553185]
["bitfinex","ETHUSD",1744650896758,12.30508611,1633.5,1633.1,13.553185]
["bitfinex","ETHUSD",1744650897150,6.18308611,1633.5,1633.2,6.12291]
["bitfinex","ETHUSD",1744650897350,6.18308611,1633.5,1633.2,6.12284]
["bitfinex","ETHUSD",1744650897862,6.18308611,1633.5,1633.2,12.24568]
["bitfinex","ETHUSD",1744650898066,6.18308611,1633.5,1633.1,7.430035]
["bitfinex","ETHUSD",1744650898260,6.12191,1633.5,1633.1,7.430035]
["bitfinex","ETHUSD",1744650898568,6.12191,1633.5,1633.1,7.430015]
["bitfinex","ETHUSD",1744650898569,6.18341611,1633.4,1633.1,7.430015]
["bitfinex","ETHUSD",1744650899375,12.30588611,1633.4,1633.1,7.430015]
["bitfinex","ETHUSD",1744650899580,12.30588611,1633.4,1633.1,6.12319]
["bitfinex","ETHUSD",1744650899780,6.12263,1633.3,1633.0,6.94499]
["bitfinex","ETHUSD",1744650899977,12.30589611,1633.4,1633.1,10.12331]
["bitfinex","ETHUSD",1744650900287,6.18341611,1633.4,1633.1,10.12331]
["bitfinex","ETHUSD",1744650900779,6.18281611,1633.6,1633.3,6.12233]
["bitfinex","ETHUSD",1744650900988,12.30439611,1633.6,1633.3,6.12233]
["bitfinex","ETHUSD",1744650901343,12.30435611,1633.6,1633.3,6.12233]
["bitfinex","ETHUSD",1744650901779,6.12187,1633.5,1633.2,6.12287]
["bitfinex","ETHUSD",1744650901967,12.24406,1633.5,1633.2,6.12287]
["bitfinex","ETHUSD",1744650902283,6.12153,1633.6,1633.3,6.12256]
["bitfinex","ETHUSD",1744650902581,6.12153,1633.6,1633.1,10.12316]
["bitfinex","ETHUSD",1744650902582,6.12232,1633.4,1633.1,10.12316]
["bitfinex","ETHUSD",1744650902789,0.7333,1633.5,1633.1,4.0]
["bitfinex","ETHUSD",1744650902951,6.12446,1632.8,1632.6,0.7936]
["bitfinex","ETHUSD",1744650903140,6.12425,1632.9,1632.7,4.0]
["bitfinex","ETHUSD",1744650903335,6.18475611,1633.1,1632.7,4.0]
["bitfinex","ETHUSD",1744650903336,6.12373,1633.0,1632.7,10.12474]
["bitfinex","ETHUSD",1744650903683,0.06117611,1633.1,1632.8,6.12429]
["bitfinex","ETHUSD",1744650903994,6.12343,1633.1,1632.8,6.12429]
["bitfinex","ETHUSD",1744650904489,0.7333,1633.2,1632.9,6.12375]
["bitfinex","ETHUSD",1744650904689,13.04063611,1633.2,1632.9,6.12375]
["bitfinex","ETHUSD",1744650904987,12.97952,1633.2,1632.9,6.12375]
["bitfinex","ETHUSD",1744650905190,6.85636,1633.2,1632.9,6.12375]
["bitfinex","ETHUSD",1744650905349,0.06117611,1633.2,1632.8,0.06123711]
["bitfinex","ETHUSD",1744650905551,0.06117611,1633.2,1633.0,6.12359]
["bitfinex","ETHUSD",1744650905784,0.06117611,1633.2,1632.9,6.1239]
["bitfinex","ETHUSD",1744650905982,6.18411611,1633.2,1632.9,6.1239]
["bitfinex","ETHUSD",1744650906189,6.13999,1633.3,1633.0,6.12352]
["bitfinex","ETHUSD",1744650906358,6.12337,1633.1,1632.8,20.85555457]
["bitfinex","ETHUSD",1744650906588,12.2466,1633.2,1632.8,20.85556457]
["bitfinex","ETHUSD",1744650906923,6.12369,1633.0,1632.9,2.08555546]
["bitfinex","ETHUSD",1744650907127,6.12369,1633.0,1632.8,7.122]
["bitfinex","ETHUSD",1744650907429,0.06117611,1633.2,1632.9,6.12403]
["bitfinex","ETHUSD",1744650907627,6.18412611,1633.2,1632.9,12.24806]
["bitfinex","ETHUSD",1744650907782,6.18412611,1633.2,1632.8,19.37072]
["bitfinex","ETHUSD",1744650907984,6.12337,1633.1,1632.8,14.06835586]
["bitfinex","ETHUSD",1744650908185,6.18412611,1633.2,1632.8,7.94399586]
["bitfinex","ETHUSD",1744650908186,6.12386,1633.0,1632.8,7.94399586]
["bitfinex","ETHUSD",1744650908525,6.85616,1633.0,1632.7,6.12479]
["bitfinex","ETHUSD",1744650908682,6.12411,1632.9,1632.8,4.0]
["bitfinex","ETHUSD",1744650909631,6.18528611,1632.9,1632.8,4.0]
["bitfinex","ETHUSD",1744650910628,6.12519,1632.6,1632.3,12.25246]
["bitfinex","ETHUSD",1744650910834,12.31111611,1632.7,1632.4,4.0]
["bitfinex","ETHUSD",1744650910993,6.12523,1632.6,1632.4,4.0]
["bitfinex","ETHUSD",1744650911186,12.25076,1632.6,1632.4,4.0]
["bitfinex","ETHUSD",1744650911821,6.18674611,1632.5,1632.4,4.0]
["bitfinex","ETHUSD",1744650912334,6.12625,1632.4,1632.1,6.1769]
["bitfinex","ETHUSD",1744650912536,6.12625,1632.4,1632.2,4.0]
["bitfinex","ETHUSD",1744650912738,6.92079611,1632.3,1632.2,4.0]
["bitfinex","ETHUSD",1744650912941,6.92079611,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744650912942,6.1267,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744650913434,7.425332,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744650914305,7.48650811,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744650916240,11.06788892,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744650916416,21.49117892,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744650916619,20.88000281,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744650919288,14.57000281,1632.2,1631.1,0.05]
["bitfinex","ETHUSD",1744650919598,6.86161,1631.8,1631.2,4.8029]
["bitfinex","ETHUSD",1744650919801,0.06117611,1631.7,1631.4,6.12934]
["bitfinex","ETHUSD",1744650920122,0.06117611,1631.7,1631.3,12.26014]
["bitfinex","ETHUSD",1744650920123,12.31891611,1631.7,1631.3,12.26014]
["bitfinex","ETHUSD",1744650920333,12.31877611,1631.7,1631.4,6.1297]
["bitfinex","ETHUSD",1744650920533,6.129,1631.6,1631.3,6.13007]
["bitfinex","ETHUSD",1744650920733,6.19061611,1631.5,1631.2,10.93322]
["bitfinex","ETHUSD",1744650920932,0.06117611,1631.5,1631.3,6.12996]
["bitfinex","ETHUSD",1744650921116,12.31938611,1631.6,1631.3,6.12996]
["bitfinex","ETHUSD",1744650921295,12.31938611,1631.6,1631.2,17.06352]
["bitfinex","ETHUSD",1744650921296,6.19068611,1631.5,1631.2,17.06352]
["bitfinex","ETHUSD",1744650921735,0.06117611,1631.5,1631.2,17.06354]
["bitfinex","ETHUSD",1744650922135,6.12978,1631.4,1631.2,4.8029]
["bitfinex","ETHUSD",1744650922373,6.19013611,1631.6,1631.2,10.93321]
["bitfinex","ETHUSD",1744650922536,6.19013611,1631.6,1631.3,6.12996]
["bitfinex","ETHUSD",1744650922733,12.31923611,1631.6,1631.3,6.12996]
["bitfinex","ETHUSD",1744650922932,6.12988,1631.4,1631.2,4.8029]
["bitfinex","ETHUSD",1744650923132,6.12988,1631.4,1631.2,4.0]
["bitfinex","ETHUSD",1744650923444,12.32091611,1631.4,1631.2,4.0]
["bitfinex","ETHUSD",1744650923664,12.32091611,1631.4,1631.1,6.18078]
["bitfinex","ETHUSD",1744650923958,0.06117611,1631.4,1631.1,6.18078]
["bitfinex","ETHUSD",1744650924158,0.06117611,1631.4,1631.1,12.31146]
["bitfinex","ETHUSD",1744650924362,0.06117611,1631.4,1631.1,6.18068]
["bitfinex","ETHUSD",1744650925266,12.26054,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1744650925466,0.06117611,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1744650925784,6.13045,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744650925947,6.13045,1631.2,1631.1,4.05]
["bitfinex","ETHUSD",1744650926274,7.36264461,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744650926484,8.09594461,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744650926701,1.23219461,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744650926860,8.16835261,1631.4,1631.1,6.1807]
["bitfinex","ETHUSD",1744650927056,6.19126611,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1744650928293,0.06117611,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1744650928607,6.13999,1631.7,1631.4,6.1297]
["bitfinex","ETHUSD",1744650928903,6.20116611,1631.7,1631.4,6.12959]
["bitfinex","ETHUSD",1744650929310,12.32992611,1631.7,1631.4,13.01997]
["bitfinex","ETHUSD",1744650929466,6.86086,1632.0,1631.4,2.062797]
["bitfinex","ETHUSD",1744650929667,0.06117611,1632.0,1631.8,6.1282]
["bitfinex","ETHUSD",1744650929910,0.06117611,1632.0,1631.7,6.88929]
["bitfinex","ETHUSD",1744650930118,0.06117611,1632.0,1631.8,6.12813]
["bitfinex","ETHUSD",1744650930483,0.06117611,1632.0,1631.8,6.12807]
["bitfinex","ETHUSD",1744650930981,0.06117611,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1744650931189,0.06117611,1632.1,1631.9,6.12782]
["bitfinex","ETHUSD",1744650931470,0.06117611,1632.2,1631.9,6.12782]
["bitfinex","ETHUSD",1744650931698,0.06117611,1632.2,1632.0,6.12733]
["bitfinex","ETHUSD",1744650932322,6.12721,1632.1,1631.7,0.7608]
["bitfinex","ETHUSD",1744650932474,6.18864611,1632.0,1631.6,9.12895]
["bitfinex","ETHUSD",1744650932673,6.12786,1631.9,1631.7,4.0]
["bitfinex","ETHUSD",1744650933016,6.18937611,1631.8,1631.7,4.0]
["bitfinex","ETHUSD",1744650933169,6.86053,1632.1,1631.7,10.12857]
["bitfinex","ETHUSD",1744650933510,0.74722911,1632.0,1631.7,10.12842]
["bitfinex","ETHUSD",1744650933709,6.12782,1631.9,1631.7,4.0]
["bitfinex","ETHUSD",1744650933917,0.06117611,1631.8,1631.7,4.0]
["bitfinex","ETHUSD",1744650934721,6.18899611,1631.9,1631.6,6.12882]
["bitfinex","ETHUSD",1744650934921,6.18899611,1631.9,1631.6,12.25763]
["bitfinex","ETHUSD",1744650936116,0.06117611,1631.9,1631.7,12.25692]
["bitfinex","ETHUSD",1744650936322,6.92104611,1632.3,1631.9,6.12771]
["bitfinex","ETHUSD",1744650936614,6.12671,1632.2,1631.9,6.12771]
["bitfinex","ETHUSD",1744650936830,0.06117611,1632.1,1631.9,6.12771]
["bitfinex","ETHUSD",1744650937028,0.06117611,1632.1,1631.8,13.01032]
["bitfinex","ETHUSD",1744650937199,0.06117611,1632.1,1631.9,6.12768]
["bitfinex","ETHUSD",1744650938088,0.06117611,1632.2,1632.0,6.12745]
["bitfinex","ETHUSD",1744650938292,0.06117611,1632.2,1632.0,6.12726]
["bitfinex","ETHUSD",1744650939028,0.06117611,1632.3,1632.1,6.12707]
["bitfinex","ETHUSD",1744650939317,0.06117611,1632.3,1632.1,6.12697]
["bitfinex","ETHUSD",1744650939610,0.06117611,1632.4,1632.1,6.12695]
["bitfinex","ETHUSD",1744650939813,6.12633,1632.3,1632.0,12.25478]
["bitfinex","ETHUSD",1744650940014,12.25281,1632.3,1632.0,6.12733]
["bitfinex","ETHUSD",1744650940340,0.79447611,1632.2,1631.8,0.7541]
["bitfinex","ETHUSD",1744650940646,6.12786,1631.9,1631.5,14.03319]
["bitfinex","ETHUSD",1744650940782,0.06117611,1631.8,1631.6,6.12892]
["bitfinex","ETHUSD",1744650941204,6.18939611,1631.8,1631.5,14.03319]
["bitfinex","ETHUSD",1744650941481,6.18939611,1631.8,1631.6,4.0]
["bitfinex","ETHUSD",1744650941883,0.06117611,1631.8,1631.6,16.25767]
["bitfinex","ETHUSD",1744650942514,0.06117611,1631.8,1631.6,10.12882]
["bitfinex","ETHUSD",1744650943017,0.06117611,1631.8,1631.6,4.0]
["bitfinex","ETHUSD",1744650943018,6.12857,1631.7,1631.6,4.0]
["bitfinex","ETHUSD",1744650943387,12.25748,1631.7,1631.3,13.04512]
["bitfinex","ETHUSD",1744650943587,6.19043611,1631.6,1631.3,6.91513]
["bitfinex","ETHUSD",1744650943821,6.19035611,1631.6,1631.3,6.91513]
["bitfinex","ETHUSD",1744650944015,0.06117611,1631.6,1631.4,6.12969]
["bitfinex","ETHUSD",1744650944183,7.49460421,1631.8,1631.4,6.12969]
["bitfinex","ETHUSD",1744650944387,1.42749032,1631.8,1631.5,6.12919]
["bitfinex","ETHUSD",1744650944684,7.55576032,1631.8,1631.5,6.12919]
["bitfinex","ETHUSD",1744650945019,13.68413032,1631.8,1631.5,6.12919]
["bitfinex","ETHUSD",1744650945223,13.68413032,1631.8,1631.3,13.04514]
["bitfinex","ETHUSD",1744650945224,6.12869,1631.7,1631.3,13.04514]
["bitfinex","ETHUSD",1744650945412,6.12898,1631.6,1631.3,6.91507]
["bitfinex","ETHUSD",1744650945599,0.06117611,1631.6,1631.3,6.91507]
["bitfinex","ETHUSD",1744650945921,6.19015611,1631.6,1631.4,4.0]
["bitfinex","ETHUSD",1744650946419,0.06117611,1631.6,1631.4,4.0]
["bitfinex","ETHUSD",1744650946589,0.06117611,1631.8,1631.4,4.0]
["bitfinex","ETHUSD",1744650946789,0.06117611,1631.9,1631.6,13.01091]
["bitfinex","ETHUSD",1744650946991,0.06117611,1631.9,1631.7,6.12855]
["bitfinex","ETHUSD",1744650947208,0.06117611,1631.9,1631.7,12.257]
["bitfinex","ETHUSD",1744650947396,0.06117611,1632.0,1631.7,6.12845]
["bitfinex","ETHUSD",1744650947699,1.36607872,1632.0,1631.6,0.7534]
["bitfinex","ETHUSD",1744650947889,6.12847,1631.8,1631.6,0.7534]
["bitfinex","ETHUSD",1744650948084,6.12895,1631.6,1631.4,4.7823]
["bitfinex","ETHUSD",1744650948309,0.06117611,1631.7,1631.4,13.91178]
["bitfinex","ETHUSD",1744650948521,0.06117611,1631.7,1631.5,6.12932]
["bitfinex","ETHUSD",1744650948724,6.12895,1631.6,1631.5,4.0]
["bitfinex","ETHUSD",1744650949589,6.12895,1631.6,1631.4,3.7823]
["bitfinex","ETHUSD",1744650949590,6.12949,1631.5,1631.2,7.8973]
["bitfinex","ETHUSD",1744650949786,6.12972,1631.4,1631.3,4.0]
["bitfinex","ETHUSD",1744650950191,6.19063611,1631.5,1631.3,4.0]
["bitfinex","ETHUSD",1744650950387,6.19063611,1631.5,1631.2,6.13029]
["bitfinex","ETHUSD",1744650951297,6.19063611,1631.5,1631.2,12.26061]
["bitfinex","ETHUSD",1744650951497,6.19063611,1631.5,1631.2,6.13029]
["bitfinex","ETHUSD",1744650952532,6.13006,1631.4,1631.1,0.05]
["bitfinex","ETHUSD",1744650952707,6.13006,1631.4,1631.1,6.18073]
["bitfinex","ETHUSD",1744650952903,6.19123611,1631.4,1631.1,6.18072]
["bitfinex","ETHUSD",1744650953208,6.19123611,1631.4,1631.1,12.31144]
["bitfinex","ETHUSD",1744650953409,6.13006,1631.4,1631.1,12.31144]
["bitfinex","ETHUSD",1744650953796,6.13006,1631.4,1631.1,6.18072]
["bitfinex","ETHUSD",1744650954000,6.13006,1631.4,1631.1,12.31144]
["bitfinex","ETHUSD",1744650954225,6.13006,1631.4,1631.1,6.18072]
["bitfinex","ETHUSD",1744650954433,12.31998611,1631.5,1631.1,6.18072]
["bitfinex","ETHUSD",1744650954635,12.31999611,1631.5,1631.2,6.13032]
["bitfinex","ETHUSD",1744650954855,6.19050611,1631.5,1631.2,12.26065]
["bitfinex","ETHUSD",1744650955137,12.31998611,1631.5,1631.2,6.13032]
["bitfinex","ETHUSD",1744650955302,6.12977,1631.4,1631.1,6.18073]
["bitfinex","ETHUSD",1744650955504,6.12977,1631.4,1631.2,4.0]
["bitfinex","ETHUSD",1744650956043,12.32011611,1631.5,1631.2,4.0]
["bitfinex","ETHUSD",1744650956205,12.32011611,1631.5,1631.2,10.13045]
["bitfinex","ETHUSD",1744650956606,12.32011611,1631.5,1631.2,6.13045]
["bitfinex","ETHUSD",1744650956933,6.12989,1631.4,1631.1,0.05]
["bitfinex","ETHUSD",1744650957135,6.19131611,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1744650957539,6.19106611,1631.4,1631.1,6.18073]
["bitfinex","ETHUSD",1744650957737,6.13019,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1744650958235,6.19101611,1631.4,1631.1,0.05]
["bitfinex","ETHUSD",1744650958441,12.2606,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1744650958648,6.13017,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1744650959645,6.87944577,1631.4,1631.1,0.05]
["bitfinex","ETHUSD",1744650959838,6.87944577,1631.4,1631.1,12.31137]
["bitfinex","ETHUSD",1744650960012,6.12981,1631.4,1631.1,12.31137]
["bitfinex","ETHUSD",1744650960207,0.06117611,1631.4,1631.1,0.05]
["bitfinex","ETHUSD",1744650960633,6.13045,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744650960832,6.92492611,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744650961035,0.79447611,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744650961236,6.88409872,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744650961834,6.86329,1631.4,1631.1,6.18083]
["bitfinex","ETHUSD",1744650962038,6.1303,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1744650962253,6.19162611,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744650962615,6.92492611,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744650963851,7.39097639,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744650964162,10.42476711,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744650965144,9.95871683,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744650967478,9.95871683,1631.2,1630.5,0.8061]
["bitfinex","ETHUSD",1744650967479,6.13249,1630.7,1630.5,0.8061]
["bitfinex","ETHUSD",1744650967637,0.7333,1630.8,1630.3,6.1337]
["bitfinex","ETHUSD",1744650967638,0.06117611,1630.6,1630.3,6.1337]
["bitfinex","ETHUSD",1744650967843,6.19373611,1630.7,1630.4,4.0]
["bitfinex","ETHUSD",1744650968256,6.13286,1630.6,1630.4,4.0]
["bitfinex","ETHUSD",1744650968560,12.26579,1630.6,1630.3,6.90609]
["bitfinex","ETHUSD",1744650968865,6.19434611,1630.5,1630.3,0.7724]
["bitfinex","ETHUSD",1744650969242,6.13346,1630.4,1630.3,0.7724]
["bitfinex","ETHUSD",1744650969433,6.19434611,1630.5,1630.3,0.7724]
["bitfinex","ETHUSD",1744650969434,0.06117611,1630.5,1630.3,4.7724]
["bitfinex","ETHUSD",1744650969630,6.19446611,1630.5,1630.3,4.7724]
["bitfinex","ETHUSD",1744650969835,6.13346,1630.4,1630.3,0.7724]
["bitfinex","ETHUSD",1744650970074,6.13401,1630.3,1630.1,0.8357]
["bitfinex","ETHUSD",1744650970278,6.19538611,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744650970563,6.92868611,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744650972774,10.51006692,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744650972965,12.17447461,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744650973268,11.5930938,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744650974640,18.2830838,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744650974832,17.67190769,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744650975038,14.67190769,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744650975261,0.7333,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744650975471,0.79447611,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744650975667,0.06117611,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744650976573,6.86612,1630.6,1630.2,6.13421]
["bitfinex","ETHUSD",1744650976874,0.06117611,1630.5,1630.2,12.26805]
["bitfinex","ETHUSD",1744650977170,6.13275,1630.6,1630.2,12.26805]
["bitfinex","ETHUSD",1744650977171,0.06117611,1630.6,1630.4,0.7769]
["bitfinex","ETHUSD",1744650977377,0.06117611,1630.7,1630.5,12.26573]
["bitfinex","ETHUSD",1744650977668,9.89772072,1631.2,1630.8,6.90857]
["bitfinex","ETHUSD",1744650977885,0.06117611,1631.1,1630.8,0.7769]
["bitfinex","ETHUSD",1744650978048,0.06117611,1631.1,1630.9,12.26287]
["bitfinex","ETHUSD",1744650978254,0.06117611,1631.2,1631.0,6.13116]
["bitfinex","ETHUSD",1744650978452,0.06117611,1631.3,1631.0,6.13116]
["bitfinex","ETHUSD",1744650978642,0.06117611,1631.4,1631.2,6.13045]
["bitfinex","ETHUSD",1744650978838,12.32116611,1631.4,1631.0,6.13105]
["bitfinex","ETHUSD",1744650979043,6.13032,1631.3,1630.9,6.13155]
["bitfinex","ETHUSD",1744650979278,6.19162611,1631.2,1630.9,6.13155]
["bitfinex","ETHUSD",1744650979484,0.06117611,1631.2,1630.9,6.1314]
["bitfinex","ETHUSD",1744650980285,6.19162611,1631.2,1630.8,9.90883]
["bitfinex","ETHUSD",1744650980497,6.13095,1631.1,1630.8,0.7769]
["bitfinex","ETHUSD",1744650980851,0.06117611,1631.0,1630.8,0.7769]
["bitfinex","ETHUSD",1744650981562,0.7333,1631.4,1631.1,6.13082]
["bitfinex","ETHUSD",1744650981777,6.13078,1631.2,1630.8,6.90882]
["bitfinex","ETHUSD",1744650981982,0.06117611,1631.1,1630.8,6.90882]
["bitfinex","ETHUSD",1744650982387,0.06117611,1631.1,1630.9,6.13154]
["bitfinex","ETHUSD",1744650982809,6.19182611,1631.2,1630.8,6.9087]
["bitfinex","ETHUSD",1744650982995,6.19182611,1631.2,1630.8,13.04046]
["bitfinex","ETHUSD",1744650983322,6.13158,1630.9,1630.6,0.8139]
["bitfinex","ETHUSD",1744650983519,6.19275611,1630.9,1630.7,4.0]
["bitfinex","ETHUSD",1744650983735,0.06117611,1630.9,1630.7,4.0]
["bitfinex","ETHUSD",1744650983879,0.06117611,1631.0,1630.7,6.13221]
["bitfinex","ETHUSD",1744650984069,6.19251611,1631.0,1630.7,6.13221]
["bitfinex","ETHUSD",1744650984282,7.48677398,1631.0,1630.6,13.0792]
["bitfinex","ETHUSD",1744650984484,7.48688398,1631.0,1630.6,6.94656]
["bitfinex","ETHUSD",1744650984807,6.19305611,1630.9,1630.6,6.94642]
["bitfinex","ETHUSD",1744650985484,0.06117611,1630.9,1630.7,6.13223]
["bitfinex","ETHUSD",1744650985780,0.06117611,1631.0,1630.6,0.8139]
["bitfinex","ETHUSD",1744650985984,0.06117611,1631.1,1630.8,6.13162]
["bitfinex","ETHUSD",1744650986226,0.06117611,1631.1,1630.9,6.13152]
["bitfinex","ETHUSD",1744650986401,7.42424172,1631.1,1630.7,6.13225]
["bitfinex","ETHUSD",1744650986705,6.13133,1631.0,1630.7,6.13225]
["bitfinex","ETHUSD",1744650986903,6.19250611,1631.0,1630.6,6.94648]
["bitfinex","ETHUSD",1744650987096,0.06117611,1631.0,1630.7,12.26424]
["bitfinex","ETHUSD",1744650987802,0.06117611,1631.0,1630.7,6.13202]
["bitfinex","ETHUSD",1744650988024,0.06117611,1631.3,1630.7,0.694592]
["bitfinex","ETHUSD",1744650988230,12.32163611,1631.3,1630.9,6.94777]
["bitfinex","ETHUSD",1744650988525,13.00215,1631.7,1631.3,0.8164]
["bitfinex","ETHUSD",1744650988817,6.12951,1631.5,1631.3,0.8164]
["bitfinex","ETHUSD",1744650989111,6.12984,1631.4,1631.1,6.89773]
["bitfinex","ETHUSD",1744650989287,7.355775,1631.4,1631.1,13.02846]
["bitfinex","ETHUSD",1744650989478,1.225935,1631.4,1631.1,13.02846]
["bitfinex","ETHUSD",1744650989678,6.19056611,1631.5,1631.2,6.13041]
["bitfinex","ETHUSD",1744650989880,0.06117611,1631.5,1631.2,6.1303]
["bitfinex","ETHUSD",1744650990304,6.12953,1631.5,1631.2,6.1303]
["bitfinex","ETHUSD",1744650990610,12.25906,1631.5,1631.1,6.95896999]
["bitfinex","ETHUSD",1744650990795,12.25906,1631.5,1631.1,13.08965999]
["bitfinex","ETHUSD",1744650990999,13.49104361,1631.5,1631.1,13.02836]
["bitfinex","ETHUSD",1744650991397,6.12983,1631.4,1631.1,0.767]
["bitfinex","ETHUSD",1744650991581,6.12983,1631.4,1631.1,6.8977]
["bitfinex","ETHUSD",1744650991799,6.12983,1631.4,1631.1,13.0284]
["bitfinex","ETHUSD",1744650992176,12.25983,1631.4,1631.1,6.8977]
["bitfinex","ETHUSD",1744650992382,7.36193061,1631.4,1631.1,6.8977]
["bitfinex","ETHUSD",1744650992579,6.1294,1631.5,1631.2,6.13033]
["bitfinex","ETHUSD",1744650992783,6.1294,1631.5,1631.1,6.8977]
["bitfinex","ETHUSD",1744650993082,6.19094611,1631.4,1631.1,0.767]
["bitfinex","ETHUSD",1744650993285,6.19093611,1631.4,1631.1,6.89766]
["bitfinex","ETHUSD",1744650993509,6.12976,1631.4,1631.1,6.89766]
["bitfinex","ETHUSD",1744650993711,6.92484611,1631.3,1630.9,10.13141]
["bitfinex","ETHUSD",1744650993915,13.05502611,1631.3,1631.0,10.1311]
["bitfinex","ETHUSD",1744650994095,12.99382,1631.3,1630.9,12.26298]
["bitfinex","ETHUSD",1744650994311,6.86355,1631.3,1630.9,6.13133]
["bitfinex","ETHUSD",1744650994615,12.26066,1631.3,1630.9,12.26274]
["bitfinex","ETHUSD",1744650994816,6.13062,1631.2,1630.9,6.13133]
["bitfinex","ETHUSD",1744650994985,12.26134,1631.2,1630.9,6.13133]
["bitfinex","ETHUSD",1744650995304,6.19179611,1631.2,1630.9,6.13133]
["bitfinex","ETHUSD",1744650995712,6.13062,1631.2,1630.9,6.13133]
["bitfinex","ETHUSD",1744650995918,6.13062,1631.2,1630.8,6.13185]
["bitfinex","ETHUSD",1744650995919,6.19200611,1631.1,1630.8,6.13181]
["bitfinex","ETHUSD",1744650996112,6.19197611,1631.2,1630.9,6.13139]
["bitfinex","ETHUSD",1744650996316,0.06117611,1631.2,1630.9,6.13139]
["bitfinex","ETHUSD",1744650996492,6.19134611,1631.3,1631.0,6.89386]
["bitfinex","ETHUSD",1744650997398,6.12934,1631.5,1631.0,6.8939]
["bitfinex","ETHUSD",1744650997597,6.19100611,1631.4,1631.1,6.13071]
["bitfinex","ETHUSD",1744650997799,6.19098611,1631.4,1631.0,6.8939]
["bitfinex","ETHUSD",1744650997987,6.1302,1631.3,1631.0,13.02497]
["bitfinex","ETHUSD",1744650999119,6.87329,1631.8,1631.3,0.8239]
["bitfinex","ETHUSD",1744650999310,6.12869,1631.7,1631.4,6.1297]
["bitfinex","ETHUSD",1744650999510,6.18986611,1631.7,1631.4,6.1297]
["bitfinex","ETHUSD",1744650999705,12.31858611,1631.7,1631.4,6.1297]
["bitfinex","ETHUSD",1744651000018,6.12897,1631.6,1631.3,13.084]
["bitfinex","ETHUSD",1744651000321,12.25808,1631.6,1631.3,6.95395]
["bitfinex","ETHUSD",1744651000517,6.12944,1631.5,1631.3,0.8239]
["bitfinex","ETHUSD",1744651000726,6.12901,1631.6,1631.3,0.8239]
["bitfinex","ETHUSD",1744651000898,1.30518861,1631.7,1631.3,0.8239]
["bitfinex","ETHUSD",1744651001093,12.25963,1631.4,1631.1,6.92388]
["bitfinex","ETHUSD",1744651001289,6.12973,1631.4,1631.1,13.05457]
["bitfinex","ETHUSD",1744651001490,6.12973,1631.4,1631.2,4.0]
["bitfinex","ETHUSD",1744651001689,12.25896,1631.5,1631.2,10.13045]
["bitfinex","ETHUSD",1744651001890,12.25883,1631.5,1631.2,10.13045]
["bitfinex","ETHUSD",1744651002220,6.19105611,1631.4,1631.2,4.0]
["bitfinex","ETHUSD",1744651002522,12.32090611,1631.4,1631.1,6.92388]
["bitfinex","ETHUSD",1744651002824,6.19102611,1631.4,1631.1,6.92388]
["bitfinex","ETHUSD",1744651003007,6.19102611,1631.4,1631.1,0.7932]
["bitfinex","ETHUSD",1744651003207,6.19102611,1631.4,1630.9,0.8107]
["bitfinex","ETHUSD",1744651003208,6.13091,1631.1,1630.9,0.8107]
["bitfinex","ETHUSD",1744651004514,12.26119,1631.2,1630.9,0.8107]
["bitfinex","ETHUSD",1744651004824,12.26204,1631.1,1630.9,0.8107]
["bitfinex","ETHUSD",1744651004991,6.13128,1631.0,1630.8,7.093]
["bitfinex","ETHUSD",1744651005196,6.19210611,1631.1,1630.8,7.093]
["bitfinex","ETHUSD",1744651005397,6.13093,1631.1,1630.8,19.35679]
["bitfinex","ETHUSD",1744651005587,0.7333,1631.4,1630.9,6.1315]
["bitfinex","ETHUSD",1744651005794,0.06117611,1631.3,1630.9,7.45395]
["bitfinex","ETHUSD",1744651005998,6.19149611,1631.3,1630.9,7.45395]
["bitfinex","ETHUSD",1744651006190,0.06117611,1631.3,1630.8,13.22489]
["bitfinex","ETHUSD",1744651006509,6.13095,1631.1,1630.8,13.22489]
["bitfinex","ETHUSD",1744651006712,6.13055,1631.2,1630.8,13.22489]
["bitfinex","ETHUSD",1744651007112,3.63765712,1631.3,1630.7,0.7615]
["bitfinex","ETHUSD",1744651007318,6.13188,1630.9,1630.6,6.13259]
["bitfinex","ETHUSD",1744651007520,6.13188,1630.9,1630.6,12.957569]
["bitfinex","ETHUSD",1744651007716,12.32382611,1631.0,1630.7,6.13227]
["bitfinex","ETHUSD",1744651008135,6.13176,1630.9,1630.5,6.92463]
["bitfinex","ETHUSD",1744651008332,6.19319611,1630.8,1630.5,0.7916]
["bitfinex","ETHUSD",1744651008548,12.32534611,1630.8,1630.5,0.7916]
["bitfinex","ETHUSD",1744651009028,6.13271,1630.6,1630.4,3.0]
["bitfinex","ETHUSD",1744651009533,1.23253461,1630.8,1630.4,9.13338]
["bitfinex","ETHUSD",1744651009534,1.96583461,1630.8,1630.4,9.13338]
["bitfinex","ETHUSD",1744651009737,6.13282,1630.6,1630.3,61.76971]
["bitfinex","ETHUSD",1744651010037,12.26573,1630.6,1630.3,55.636]
["bitfinex","ETHUSD",1744651010220,0.06117611,1630.5,1630.1,0.77951]
["bitfinex","ETHUSD",1744651010528,6.13401,1630.3,1630.1,1e-05]
["bitfinex","ETHUSD",1744651010701,6.19518611,1630.3,1630.1,1e-05]
["bitfinex","ETHUSD",1744651011218,6.13421,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744651011596,10.56634323,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744651012025,6.92868611,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744651012727,11.11634323,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744651013304,11.57116443,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744651013622,14.02496573,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744651013823,13.96378962,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744651016228,10.3261325,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744651016401,10.38730861,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744651017234,16.52729861,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744651017537,16.4661225,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744651017833,15.9161225,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744651019835,6.13999,1630.7,1630.1,1e-05]
["bitfinex","ETHUSD",1744651020036,0.06117611,1630.6,1630.1,6.13452]
["bitfinex","ETHUSD",1744651020201,0.06117611,1630.6,1630.3,6.1337]
["bitfinex","ETHUSD",1744651020401,6.13323,1630.5,1630.1,12.26882]
["bitfinex","ETHUSD",1744651020622,0.06117611,1630.4,1630.1,6.13428]
["bitfinex","ETHUSD",1744651020795,0.06117611,1630.4,1630.1,1e-05]
["bitfinex","ETHUSD",1744651020996,6.13421,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744651021202,6.747631,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744651021403,6.80880711,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744651023154,10.54210711,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744651023337,11.09210711,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744651025057,10.54210711,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744651025551,11.09210711,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744651025717,10.54210711,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744651026319,11.09210711,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744651026941,17.23209711,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744651027148,17.170921,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744651028756,16.620921,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744651030354,17.170921,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744651030965,16.620921,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744651031828,13.620921,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744651032175,12.26801,1630.3,1630.1,1e-05]
["bitfinex","ETHUSD",1744651032176,6.134,1630.3,1630.1,1e-05]
["bitfinex","ETHUSD",1744651032467,0.06117611,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744651032759,0.06117611,1630.6,1630.4,0.7852]
["bitfinex","ETHUSD",1744651033160,6.19408611,1630.6,1630.4,0.7852]
["bitfinex","ETHUSD",1744651033332,6.19400611,1630.6,1630.4,2.090472]
["bitfinex","ETHUSD",1744651034277,0.06117611,1630.6,1630.4,2.090472]
["bitfinex","ETHUSD",1744651034429,0.06117611,1630.8,1630.4,2.090472]
["bitfinex","ETHUSD",1744651034761,12.32539611,1630.8,1630.4,8.223862]
["bitfinex","ETHUSD",1744651035056,12.32531611,1630.8,1630.5,6.9554462]
["bitfinex","ETHUSD",1744651035354,6.19317611,1630.8,1630.5,6.9554462]
["bitfinex","ETHUSD",1744651035560,12.32532611,1630.8,1630.5,6.9554462]
["bitfinex","ETHUSD",1744651036056,6.19317611,1630.8,1630.5,6.9554462]
["bitfinex","ETHUSD",1744651036227,6.13235,1630.7,1630.5,0.8223862]
["bitfinex","ETHUSD",1744651036425,6.132,1630.8,1630.5,0.8223862]
["bitfinex","ETHUSD",1744651036665,6.19317611,1630.8,1630.5,0.8223862]
["bitfinex","ETHUSD",1744651037360,0.06117611,1630.8,1630.6,12.26526]
["bitfinex","ETHUSD",1744651037547,0.06117611,1631.0,1630.7,1.226526]
["bitfinex","ETHUSD",1744651037748,6.13158,1630.9,1630.4,0.7852]
["bitfinex","ETHUSD",1744651038082,12.265,1630.7,1630.4,0.7852]
["bitfinex","ETHUSD",1744651038233,0.06117611,1630.6,1630.4,6.91863]
["bitfinex","ETHUSD",1744651038433,6.19367611,1630.7,1630.4,6.91863]
["bitfinex","ETHUSD",1744651038632,6.19367611,1630.7,1630.4,8.523874]
["bitfinex","ETHUSD",1744651038826,6.19367611,1630.7,1630.4,8.523744]
["bitfinex","ETHUSD",1744651039053,0.06117611,1630.7,1630.4,2.390444]
["bitfinex","ETHUSD",1744651039252,0.06117611,1630.8,1630.6,6.13247]
["bitfinex","ETHUSD",1744651039451,0.06117611,1630.9,1630.6,6.13247]
["bitfinex","ETHUSD",1744651039966,6.19275611,1630.9,1630.6,6.13247]
["bitfinex","ETHUSD",1744651040166,5.19275611,1630.9,1630.6,6.13247]
["bitfinex","ETHUSD",1744651040744,6.13207,1630.8,1630.5,12.26573]
["bitfinex","ETHUSD",1744651040948,5.19275611,1630.9,1630.6,7.359143]
["bitfinex","ETHUSD",1744651041366,11.32457611,1630.9,1630.6,7.359143]
["bitfinex","ETHUSD",1744651041893,12.26269,1631.0,1630.6,7.359143]
["bitfinex","ETHUSD",1744651042071,6.13165,1630.9,1630.6,13.491733]
["bitfinex","ETHUSD",1744651042362,6.13165,1630.9,1630.6,7.359143]
["bitfinex","ETHUSD",1744651042761,6.13128,1631.0,1630.7,6.13232]
["bitfinex","ETHUSD",1744651043350,6.1312,1631.0,1630.6,7.359143]
["bitfinex","ETHUSD",1744651043536,6.13169,1630.9,1630.6,6.13257]
["bitfinex","ETHUSD",1744651043731,6.13169,1630.9,1630.6,12.26516]
["bitfinex","ETHUSD",1744651043932,13.21687,1631.1,1630.5,0.06132341]
["bitfinex","ETHUSD",1744651044150,3.3196324,1631.4,1631.0,6.13099]
["bitfinex","ETHUSD",1744651044151,6.12992,1631.4,1631.0,6.13099]
["bitfinex","ETHUSD",1744651044345,1.42352106,1631.4,1630.8,0.7881]
["bitfinex","ETHUSD",1744651044669,6.13014,1631.3,1631.0,6.13106]
["bitfinex","ETHUSD",1744651045233,0.7333,1631.7,1631.1,0.8156]
["bitfinex","ETHUSD",1744651045432,6.87329,1632.1,1631.7,6.12844]
["bitfinex","ETHUSD",1744651045667,6.12831,1631.8,1631.5,7.00609838]
["bitfinex","ETHUSD",1744651045867,6.12831,1631.8,1631.5,0.8156]
["bitfinex","ETHUSD",1744651046072,0.612831,1631.7,1631.3,0.7597]
["bitfinex","ETHUSD",1744651046258,6.12944,1631.5,1631.3,0.7597]
["bitfinex","ETHUSD",1744651046459,6.1297,1631.4,1631.3,0.7597]
["bitfinex","ETHUSD",1744651046661,12.25894,1631.5,1631.3,0.7597]
["bitfinex","ETHUSD",1744651047059,6.1297,1631.4,1631.3,0.7597]
["bitfinex","ETHUSD",1744651047367,12.25894,1631.5,1631.3,0.7597]
["bitfinex","ETHUSD",1744651047573,13.484834,1631.5,1631.3,0.7597]
["bitfinex","ETHUSD",1744651047942,7.355334,1631.5,1631.3,0.7597]
["bitfinex","ETHUSD",1744651048143,6.1306,1631.2,1631.0,0.7597]
["bitfinex","ETHUSD",1744651048545,6.13011,1631.3,1631.0,0.7597]
["bitfinex","ETHUSD",1744651048979,12.26035,1631.3,1631.0,0.7597]
["bitfinex","ETHUSD",1744651049475,12.26907,1631.6,1631.3,6.12996]
["bitfinex","ETHUSD",1744651049682,8.0301291,1631.6,1631.4,0.7796]
["bitfinex","ETHUSD",1744651050059,6.12932,1631.5,1631.4,0.7796]
["bitfinex","ETHUSD",1744651050947,12.25825,1631.6,1631.4,0.7796]
["bitfinex","ETHUSD",1744651051162,6.12932,1631.5,1631.4,0.7796]
["bitfinex","ETHUSD",1744651051556,6.12908,1631.6,1631.4,0.7796]
["bitfinex","ETHUSD",1744651051742,6.12932,1631.5,1631.4,0.7796]
["bitfinex","ETHUSD",1744651053079,6.12908,1631.6,1631.4,0.7796]
["bitfinex","ETHUSD",1744651053255,6.12932,1631.5,1631.4,0.7796]
["bitfinex","ETHUSD",1744651053456,12.25826,1631.6,1631.4,0.7796]
["bitfinex","ETHUSD",1744651053682,12.2583,1631.6,1631.4,0.7796]
["bitfinex","ETHUSD",1744651053882,0.7333,1631.9,1631.4,0.7796]
["bitfinex","ETHUSD",1744651054055,6.13999,1632.2,1631.6,6.1288]
["bitfinex","ETHUSD",1744651054402,12.25535,1632.0,1631.7,0.8233]
["bitfinex","ETHUSD",1744651054577,6.12718,1632.1,1631.7,0.8233]
["bitfinex","ETHUSD",1744651054975,12.25445,1632.1,1631.7,6.95165]
["bitfinex","ETHUSD",1744651055182,6.12696,1632.2,1631.8,6.1281]
["bitfinex","ETHUSD",1744651055393,6.12709,1632.1,1631.8,6.82324]
["bitfinex","ETHUSD",1744651055702,6.12709,1632.1,1631.8,6.82322]
["bitfinex","ETHUSD",1744651055995,6.12709,1632.1,1631.8,12.9513]
["bitfinex","ETHUSD",1744651056300,12.25385,1632.2,1631.9,6.12775]
["bitfinex","ETHUSD",1744651056650,12.25382,1632.2,1631.9,6.18902155]
["bitfinex","ETHUSD",1744651056920,12.25382,1632.2,1631.9,7.4902477]
["bitfinex","ETHUSD",1744651057096,6.12717,1632.1,1631.9,1.30122615]
["bitfinex","ETHUSD",1744651057458,6.12689,1632.2,1631.9,1.30122615]
["bitfinex","ETHUSD",1744651057796,6.12719,1632.1,1631.9,1.30122615]
["bitfinex","ETHUSD",1744651058155,6.12719,1632.1,1631.8,12.25615]
["bitfinex","ETHUSD",1744651058498,6.12719,1632.1,1631.7,1.28344467]
["bitfinex","ETHUSD",1744651058499,6.12719,1632.1,1631.7,13.54037467]
["bitfinex","ETHUSD",1744651059095,12.25461,1632.1,1631.7,13.54037467]
["bitfinex","ETHUSD",1744651059294,6.12719,1632.1,1631.8,6.1894523]
["bitfinex","ETHUSD",1744651059502,12.2536,1632.2,1631.8,13.677678]
["bitfinex","ETHUSD",1744651059794,6.12674,1632.2,1631.9,6.12781]
["bitfinex","ETHUSD",1744651060091,12.2537,1632.2,1631.9,6.12781]
["bitfinex","ETHUSD",1744651060301,6.12674,1632.2,1631.8,13.6163157]
["bitfinex","ETHUSD",1744651060598,6.12709,1632.1,1631.8,7.4882257]
["bitfinex","ETHUSD",1744651061014,6.12709,1632.1,1631.8,1.3601357]
["bitfinex","ETHUSD",1744651061015,6.12747,1632.0,1631.8,1.3601357]
["bitfinex","ETHUSD",1744651061385,12.25434,1632.1,1631.8,7.4882857]
["bitfinex","ETHUSD",1744651061696,6.1275,1632.0,1631.8,1.3601357]
["bitfinex","ETHUSD",1744651062036,6.12815,1631.9,1631.7,0.8233]
["bitfinex","ETHUSD",1744651062325,6.1282,1631.8,1631.7,0.8233]
["bitfinex","ETHUSD",1744651062696,6.12857,1631.7,1631.6,7.067]
["bitfinex","ETHUSD",1744651063116,6.12895,1631.6,1631.5,0.8331]
["bitfinex","ETHUSD",1744651063296,6.12895,1631.6,1631.5,4.8331]
["bitfinex","ETHUSD",1744651064017,6.12895,1631.6,1631.5,0.8331]
["bitfinex","ETHUSD",1744651065035,6.12857,1631.7,1631.5,0.8331]
["bitfinex","ETHUSD",1744651065239,13.00004,1632.2,1631.5,0.8331]
["bitfinex","ETHUSD",1744651065390,6.12824,1631.8,1631.5,6.96232]
["bitfinex","ETHUSD",1744651065591,6.12824,1631.8,1631.5,4.8331]
["bitfinex","ETHUSD",1744651065918,6.12824,1631.8,1631.5,10.96236]
["bitfinex","ETHUSD",1744651066320,6.12753,1632.0,1631.6,0.82928175]
["bitfinex","ETHUSD",1744651066524,6.12773,1632.0,1631.7,6.12847]
["bitfinex","ETHUSD",1744651066685,6.12788,1631.9,1631.6,6.89685]
["bitfinex","ETHUSD",1744651066888,6.12788,1631.9,1631.7,0.689685]
["bitfinex","ETHUSD",1744651068310,6.12856,1631.8,1631.6,0.768]
["bitfinex","ETHUSD",1744651068527,6.12857,1631.7,1631.6,0.768]
["bitfinex","ETHUSD",1744651068730,6.12856,1631.8,1631.6,4.768]
["bitfinex","ETHUSD",1744651068911,6.12788,1631.9,1631.6,10.89665]
["bitfinex","ETHUSD",1744651069112,6.12745,1632.0,1631.6,0.768]
["bitfinex","ETHUSD",1744651069445,6.12838,1631.8,1631.6,0.768]
["bitfinex","ETHUSD",1744651069586,6.12838,1631.8,1631.6,1.45772]
["bitfinex","ETHUSD",1744651070236,12.25684,1631.8,1631.6,0.768]
["bitfinex","ETHUSD",1744651070444,6.12857,1631.7,1631.6,0.768]
["bitfinex","ETHUSD",1744651070602,12.25674,1631.8,1631.6,0.768]
["bitfinex","ETHUSD",1744651070943,6.12778,1632.0,1631.6,6.12863]
["bitfinex","ETHUSD",1744651071096,6.12719,1632.1,1631.7,7.00647111]
["bitfinex","ETHUSD",1744651071291,6.12792,1631.9,1631.7,0.8169]
["bitfinex","ETHUSD",1744651071511,6.12709,1632.1,1631.4,13.63778]
["bitfinex","ETHUSD",1744651071512,6.12846,1631.8,1631.4,13.63778]
["bitfinex","ETHUSD",1744651071729,12.25693,1631.8,1631.4,13.08778]
["bitfinex","ETHUSD",1744651072637,6.12865,1631.7,1631.4,6.95818]
["bitfinex","ETHUSD",1744651072798,12.25751,1631.7,1631.4,6.95818]
["bitfinex","ETHUSD",1744651073213,6.12895,1631.6,1631.5,0.695818]
["bitfinex","ETHUSD",1744651073548,6.12932,1631.5,1631.4,0.8287]
["bitfinex","ETHUSD",1744651073754,6.12932,1631.5,1631.4,4.8287]
["bitfinex","ETHUSD",1744651074043,6.12932,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744651075144,6.13052,1631.2,1630.9,13.15468151]
["bitfinex","ETHUSD",1744651075346,6.12979,1631.4,1631.1,6.13073]
["bitfinex","ETHUSD",1744651075546,12.25965,1631.4,1631.1,6.13073]
["bitfinex","ETHUSD",1744651076328,6.12993,1631.4,1631.2,0.7773]
["bitfinex","ETHUSD",1744651077044,6.12901,1631.6,1631.2,6.90765]
["bitfinex","ETHUSD",1744651077350,6.12863,1631.7,1631.4,6.12959]
["bitfinex","ETHUSD",1744651077514,12.25737,1631.7,1631.5,0.7773]
["bitfinex","ETHUSD",1744651077714,6.12895,1631.6,1631.5,0.7773]
["bitfinex","ETHUSD",1744651077923,6.12932,1631.5,1631.2,13.18241]
["bitfinex","ETHUSD",1744651078111,6.12932,1631.5,1631.3,0.8121]
["bitfinex","ETHUSD",1744651078429,6.12934,1631.5,1631.3,0.8121]
["bitfinex","ETHUSD",1744651078631,6.12934,1631.5,1631.3,2.211546]
["bitfinex","ETHUSD",1744651079004,12.2581,1631.6,1631.3,2.211546]
["bitfinex","ETHUSD",1744651079425,6.12899,1631.6,1631.3,2.211546]
["bitfinex","ETHUSD",1744651079718,6.12944,1631.5,1631.3,2.211546]
["bitfinex","ETHUSD",1744651079923,6.12899,1631.6,1631.3,2.211546]
["bitfinex","ETHUSD",1744651080123,12.2574,1631.7,1631.3,14.471576]
["bitfinex","ETHUSD",1744651080427,12.25737,1631.7,1631.3,14.471456]
["bitfinex","ETHUSD",1744651080613,6.12825,1631.8,1631.5,6.12917]
["bitfinex","ETHUSD",1744651080950,0.7333,1632.0,1631.3,14.471476]
["bitfinex","ETHUSD",1744651080951,6.12875,1631.7,1631.3,14.471476]
["bitfinex","ETHUSD",1744651081126,12.25765,1631.7,1631.3,14.471476]
["bitfinex","ETHUSD",1744651081320,6.12799,1631.9,1631.6,6.12892]
["bitfinex","ETHUSD",1744651081538,6.12799,1631.9,1631.5,6.12913]
["bitfinex","ETHUSD",1744651081732,12.25658,1631.8,1631.5,6.12913]
["bitfinex","ETHUSD",1744651081941,6.12822,1631.8,1631.5,6.12913]
["bitfinex","ETHUSD",1744651082135,0.7333,1632.0,1631.6,6.94246]
["bitfinex","ETHUSD",1744651082334,6.12769,1632.0,1631.7,6.12847]
["bitfinex","ETHUSD",1744651083051,6.12769,1632.0,1631.7,12.25693]
["bitfinex","ETHUSD",1744651083349,6.12769,1632.0,1631.7,6.12846]
["bitfinex","ETHUSD",1744651083834,6.1276,1632.0,1631.7,6.12846]
["bitfinex","ETHUSD",1744651084619,0.7333,1632.2,1631.6,7.8657]
["bitfinex","ETHUSD",1744651084620,1.1994915,1632.2,1631.6,7.8657]
["bitfinex","ETHUSD",1744651084850,6.12831,1631.8,1631.6,7.052]
["bitfinex","ETHUSD",1744651085148,6.12838,1631.8,1631.6,7.052]
["bitfinex","ETHUSD",1744651085350,0.7333,1631.9,1631.4,6.9504]
["bitfinex","ETHUSD",1744651085541,6.12873,1631.7,1631.4,6.9504]
["bitfinex","ETHUSD",1744651085738,6.12901,1631.6,1631.3,7.529406]
["bitfinex","ETHUSD",1744651085939,0.7333,1631.9,1631.2,7.01252567]
["bitfinex","ETHUSD",1744651086149,6.12839,1631.8,1631.5,6.12929]
["bitfinex","ETHUSD",1744651086455,6.86119,1631.9,1631.6,6.12892]
["bitfinex","ETHUSD",1744651086636,6.12782,1631.9,1631.6,6.12895]
["bitfinex","ETHUSD",1744651086843,6.87329,1632.1,1631.5,6.95633]
["bitfinex","ETHUSD",1744651087154,19.12801,1632.1,1631.8,6.12819]
["bitfinex","ETHUSD",1744651087358,13.00058,1632.1,1631.7,6.12846]
["bitfinex","ETHUSD",1744651087516,6.12746,1632.0,1631.7,6.12846]
["bitfinex","ETHUSD",1744651088133,12.25509,1632.0,1631.7,6.12846]
["bitfinex","ETHUSD",1744651088440,6.12787,1631.9,1631.6,0.695633]
["bitfinex","ETHUSD",1744651088649,6.12833,1631.8,1631.5,14.00831]
["bitfinex","ETHUSD",1744651088820,6.12833,1631.8,1631.5,16.022106]
["bitfinex","ETHUSD",1744651089022,6.12833,1631.8,1631.5,9.892896]
["bitfinex","ETHUSD",1744651089360,6.12833,1631.8,1631.5,0.8271]
["bitfinex","ETHUSD",1744651089541,12.25588,1631.9,1631.5,6.95632]
["bitfinex","ETHUSD",1744651089741,12.25522,1632.0,1631.6,6.12877]
["bitfinex","ETHUSD",1744651090255,6.12745,1632.0,1631.5,6.95632]
["bitfinex","ETHUSD",1744651090434,12.25686,1631.8,1631.5,0.8271]
["bitfinex","ETHUSD",1744651090635,6.12834,1631.8,1631.5,6.95635]
["bitfinex","ETHUSD",1744651090833,6.12792,1631.9,1631.5,6.95635]
["bitfinex","ETHUSD",1744651090834,6.12792,1631.9,1631.5,0.8271]
["bitfinex","ETHUSD",1744651091158,6.12821,1631.8,1631.5,7.74422]
["bitfinex","ETHUSD",1744651091460,6.12857,1631.7,1631.4,13.18164]
["bitfinex","ETHUSD",1744651091763,6.12857,1631.7,1631.4,6.12957]
["bitfinex","ETHUSD",1744651091928,12.25749,1631.7,1631.4,6.12957]
["bitfinex","ETHUSD",1744651092129,6.12857,1631.7,1631.4,6.12957]
["bitfinex","ETHUSD",1744651092324,12.25729,1631.7,1631.4,6.12957]
["bitfinex","ETHUSD",1744651092922,6.12857,1631.7,1631.4,6.12957]
["bitfinex","ETHUSD",1744651093140,12.2574,1631.7,1631.4,6.12957]
["bitfinex","ETHUSD",1744651093360,6.12857,1631.7,1631.4,6.12957]
["bitfinex","ETHUSD",1744651093677,0.7333,1631.8,1631.3,0.7814]
["bitfinex","ETHUSD",1744651093834,6.12894,1631.7,1631.2,7.052]
["bitfinex","ETHUSD",1744651094036,6.12944,1631.5,1631.3,4.0]
["bitfinex","ETHUSD",1744651094261,13.00152,1631.8,1631.3,4.0]
["bitfinex","ETHUSD",1744651094262,6.87329,1631.8,1631.3,4.0]
["bitfinex","ETHUSD",1744651094476,6.12897,1631.6,1631.3,6.12991]
["bitfinex","ETHUSD",1744651094659,6.12891,1631.7,1631.3,6.13008]
["bitfinex","ETHUSD",1744651094850,19.12994,1631.8,1631.4,6.12959]
["bitfinex","ETHUSD",1744651095049,12.26846,1631.8,1631.5,6.12917]
["bitfinex","ETHUSD",1744651095362,18.39681,1631.8,1631.5,6.12917]
["bitfinex","ETHUSD",1744651095560,6.12952,1631.5,1631.2,13.96473]
["bitfinex","ETHUSD",1744651095864,12.99086,1631.7,1631.3,6.12995]
["bitfinex","ETHUSD",1744651096066,12.99068,1631.7,1631.4,6.12958]
["bitfinex","ETHUSD",1744651096231,6.86198,1631.7,1631.3,6.12998]
["bitfinex","ETHUSD",1744651096434,6.12916,1631.6,1631.2,21.491433]
["bitfinex","ETHUSD",1744651096759,6.86205,1631.7,1631.4,6.12955]
["bitfinex","ETHUSD",1744651097065,6.86203,1631.7,1631.4,6.12955]
["bitfinex","ETHUSD",1744651097271,6.12906,1631.6,1631.3,12.26]
["bitfinex","ETHUSD",1744651097482,6.12906,1631.6,1631.3,14.4090773]
["bitfinex","ETHUSD",1744651098072,6.86203,1631.7,1631.4,6.1297]
["bitfinex","ETHUSD",1744651098593,12.99074,1631.7,1631.4,6.12958]
["bitfinex","ETHUSD",1744651098803,6.86201,1631.7,1631.3,8.2790973]
["bitfinex","ETHUSD",1744651099011,6.12898,1631.6,1631.2,21.491453]
["bitfinex","ETHUSD",1744651099645,6.12898,1631.6,1631.3,6.13001]
["bitfinex","ETHUSD",1744651099851,6.12898,1631.6,1631.3,12.25997]
["bitfinex","ETHUSD",1744651100052,12.99067,1631.7,1631.4,6.1296]
["bitfinex","ETHUSD",1744651100254,6.12906,1631.6,1631.3,6.12996]
["bitfinex","ETHUSD",1744651100454,6.12906,1631.6,1631.3,7.6660333]
["bitfinex","ETHUSD",1744651100657,6.13008,1631.3,1631.0,6.95884]
["bitfinex","ETHUSD",1744651100882,6.13008,1631.3,1631.1,4.0]
["bitfinex","ETHUSD",1744651101084,12.99304,1631.4,1631.1,10.13072]
["bitfinex","ETHUSD",1744651101601,6.12945,1631.5,1631.2,6.13041]
["bitfinex","ETHUSD",1744651101756,6.86233,1631.6,1631.2,4.0]
["bitfinex","ETHUSD",1744651101757,0.7333,1631.6,1631.2,4.0]
["bitfinex","ETHUSD",1744651101991,0.7333,1631.6,1631.4,6.12948]
["bitfinex","ETHUSD",1744651102273,0.7333,1632.0,1631.5,6.9621]
["bitfinex","ETHUSD",1744651102593,6.12782,1631.9,1631.3,13.04764]
["bitfinex","ETHUSD",1744651102794,6.1284,1631.8,1631.5,6.12925]
["bitfinex","ETHUSD",1744651102991,6.12787,1631.9,1631.6,6.741855]
["bitfinex","ETHUSD",1744651103180,12.25597,1631.9,1631.6,6.741855]
["bitfinex","ETHUSD",1744651103490,12.2673,1632.1,1631.7,9.71576892]
["bitfinex","ETHUSD",1744651103675,18.39472,1632.1,1631.7,15.84433892]
["bitfinex","ETHUSD",1744651103869,18.39455,1632.1,1631.8,1.58443389]
["bitfinex","ETHUSD",1744651104075,6.12751,1632.0,1631.8,1.58443389]
["bitfinex","ETHUSD",1744651104490,6.12751,1632.0,1631.7,6.12847]
["bitfinex","ETHUSD",1744651104695,6.12751,1632.0,1631.7,12.25694]
["bitfinex","ETHUSD",1744651104987,6.12751,1632.0,1631.7,6.12844]
["bitfinex","ETHUSD",1744651105393,12.25438,1632.1,1631.7,6.12844]
["bitfinex","ETHUSD",1744651105596,6.12748,1632.0,1631.7,6.12844]
["bitfinex","ETHUSD",1744651105896,6.12717,1632.1,1631.8,0.612844]
["bitfinex","ETHUSD",1744651106090,6.12745,1632.0,1631.8,0.612844]
["bitfinex","ETHUSD",1744651106593,6.12707,1632.1,1631.6,14.603685]
["bitfinex","ETHUSD",1744651106790,6.12817,1631.9,1631.6,1.436825]
["bitfinex","ETHUSD",1744651107090,6.12839,1631.8,1631.6,0.612925]
["bitfinex","ETHUSD",1744651107471,6.86119,1631.9,1631.6,0.612925]
["bitfinex","ETHUSD",1744651107674,0.7333,1631.9,1631.6,0.612925]
["bitfinex","ETHUSD",1744651107866,6.12875,1631.7,1631.4,6.95817]
["bitfinex","ETHUSD",1744651108060,6.12875,1631.7,1631.5,4.0]
["bitfinex","ETHUSD",1744651108397,6.12827,1631.8,1631.5,4.0]
["bitfinex","ETHUSD",1744651108566,0.7333,1631.9,1631.6,6.12889]
["bitfinex","ETHUSD",1744651108766,6.86123,1631.9,1631.6,7.141709]
["bitfinex","ETHUSD",1744651108981,12.98924,1631.9,1631.6,7.141709]
["bitfinex","ETHUSD",1744651109183,6.86123,1631.9,1631.6,7.141709]
["bitfinex","ETHUSD",1744651109390,12.2559,1631.9,1631.6,7.141709]
["bitfinex","ETHUSD",1744651109590,6.12793,1631.9,1631.6,7.141709]
["bitfinex","ETHUSD",1744651109763,12.25598,1631.9,1631.6,7.141709]
["bitfinex","ETHUSD",1744651109964,12.25598,1631.9,1631.6,6.12882]
["bitfinex","ETHUSD",1744651110286,6.12793,1631.9,1631.6,6.12882]
["bitfinex","ETHUSD",1744651110692,6.12793,1631.9,1631.6,12.25764]
["bitfinex","ETHUSD",1744651110994,6.13999,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1744651111200,6.12683,1632.2,1631.9,6.90282]
["bitfinex","ETHUSD",1744651111668,12.25369,1632.2,1631.9,6.90282]
["bitfinex","ETHUSD",1744651112075,6.12727,1632.1,1631.9,0.775]
["bitfinex","ETHUSD",1744651112264,12.2547,1632.1,1631.9,0.775]
["bitfinex","ETHUSD",1744651112462,6.12727,1632.1,1631.9,0.775]
["bitfinex","ETHUSD",1744651112663,6.12679,1632.2,1631.9,6.90256]
["bitfinex","ETHUSD",1744651112889,12.25372,1632.2,1631.9,6.90256]
["bitfinex","ETHUSD",1744651113088,6.12679,1632.2,1631.9,13.03026]
["bitfinex","ETHUSD",1744651113904,6.12679,1632.2,1631.9,6.90256]
["bitfinex","ETHUSD",1744651114100,6.12679,1632.2,1631.9,6.90273]
["bitfinex","ETHUSD",1744651114296,12.25294,1632.3,1632.0,6.12729]
["bitfinex","ETHUSD",1744651114517,6.12686,1632.2,1631.9,6.90275]
["bitfinex","ETHUSD",1744651114702,12.25384,1632.2,1631.9,6.90275]
["bitfinex","ETHUSD",1744651114878,6.12686,1632.2,1631.9,6.90275]
["bitfinex","ETHUSD",1744651115078,12.25386,1632.2,1631.9,0.775]
["bitfinex","ETHUSD",1744651115281,7.46991912,1632.3,1631.9,0.775]
["bitfinex","ETHUSD",1744651115603,6.12688,1632.2,1631.9,0.775]
["bitfinex","ETHUSD",1744651115810,12.25392,1632.2,1631.9,0.775]
["bitfinex","ETHUSD",1744651116104,6.12688,1632.2,1631.9,0.775]
["bitfinex","ETHUSD",1744651116266,12.25377,1632.2,1631.9,6.9027]
["bitfinex","ETHUSD",1744651116472,7.46982912,1632.3,1632.0,6.12742]
["bitfinex","ETHUSD",1744651116692,6.12689,1632.2,1631.9,0.775]
["bitfinex","ETHUSD",1744651116887,12.25392,1632.2,1631.9,0.775]
["bitfinex","ETHUSD",1744651117094,13.59625912,1632.3,1632.0,6.12735]
["bitfinex","ETHUSD",1744651117499,6.12637,1632.3,1632.0,6.12732]
["bitfinex","ETHUSD",1744651117703,6.12606,1632.4,1632.1,6.12701]
["bitfinex","ETHUSD",1744651117914,6.8586,1632.6,1632.2,6.9185]
["bitfinex","ETHUSD",1744651118070,6.1253,1632.6,1632.3,6.12615]
["bitfinex","ETHUSD",1744651118408,6.1253,1632.6,1632.3,12.25236]
["bitfinex","ETHUSD",1744651118581,6.12492,1632.7,1632.4,1.225236]
["bitfinex","ETHUSD",1744651118913,6.12523,1632.6,1632.3,12.25236]
["bitfinex","ETHUSD",1744651119109,6.12523,1632.6,1632.3,6.12615]
["bitfinex","ETHUSD",1744651119321,12.25062,1632.6,1632.2,6.91847]
["bitfinex","ETHUSD",1744651119515,6.12598,1632.4,1632.2,0.7918]
["bitfinex","ETHUSD",1744651119677,12.25186,1632.5,1632.2,6.91836]
["bitfinex","ETHUSD",1744651120000,12.25186,1632.5,1632.2,9.28533789]
["bitfinex","ETHUSD",1744651120307,6.12574,1632.5,1632.2,9.28533789]
["bitfinex","ETHUSD",1744651120506,12.25152,1632.5,1632.2,9.28533789]
["bitfinex","ETHUSD",1744651120930,6.126,1632.4,1632.2,3.15877789]
["bitfinex","ETHUSD",1744651121102,6.12651,1632.3,1632.1,7.036]
["bitfinex","ETHUSD",1744651121589,6.1267,1632.2,1632.1,7.036]
["bitfinex","ETHUSD",1744651121789,6.1267,1632.2,1632.0,0.7997]
["bitfinex","ETHUSD",1744651121988,6.12651,1632.3,1632.0,6.92713]
["bitfinex","ETHUSD",1744651122296,6.12676,1632.2,1632.0,0.7997]
["bitfinex","ETHUSD",1744651122494,12.25282,1632.3,1632.0,0.7997]
["bitfinex","ETHUSD",1744651122706,6.12634,1632.3,1632.0,6.92701]
["bitfinex","ETHUSD",1744651122902,6.12601,1632.4,1632.1,6.12694]
["bitfinex","ETHUSD",1744651123103,6.12573,1632.5,1632.2,6.12656]
["bitfinex","ETHUSD",1744651123397,6.12573,1632.5,1632.2,12.25313]
["bitfinex","ETHUSD",1744651124004,6.12573,1632.5,1632.2,12.25315]
["bitfinex","ETHUSD",1744651124205,6.12617,1632.4,1632.2,1.58406489]
["bitfinex","ETHUSD",1744651124409,12.25231,1632.4,1632.0,14.450719]
["bitfinex","ETHUSD",1744651124729,6.12637,1632.3,1632.0,8.323379]
["bitfinex","ETHUSD",1744651125030,6.12637,1632.3,1632.0,8.323359]
["bitfinex","ETHUSD",1744651125522,6.12602,1632.4,1632.0,8.323349]
["bitfinex","ETHUSD",1744651125724,6.12638,1632.3,1632.0,8.323349]
["bitfinex","ETHUSD",1744651125889,6.12638,1632.3,1632.1,0.8323349]
["bitfinex","ETHUSD",1744651126324,12.25138,1632.5,1632.1,6.9591749]
["bitfinex","ETHUSD",1744651126630,6.12633,1632.3,1632.1,0.8323349]
["bitfinex","ETHUSD",1744651126995,12.25293,1632.3,1632.1,0.8323349]
["bitfinex","ETHUSD",1744651127222,6.12633,1632.3,1632.1,0.8323349]
["bitfinex","ETHUSD",1744651127526,6.12684,1632.2,1631.9,19.2914]
["bitfinex","ETHUSD",1744651127694,6.12639,1632.3,1632.0,6.12744]
["bitfinex","ETHUSD",1744651128026,12.25284,1632.3,1632.0,6.12744]
["bitfinex","ETHUSD",1744651128215,6.12639,1632.3,1632.0,6.12734]
["bitfinex","ETHUSD",1744651128404,6.12639,1632.3,1632.0,13.571004]
["bitfinex","ETHUSD",1744651129731,12.25285,1632.3,1632.0,7.443664]
["bitfinex","ETHUSD",1744651131200,6.12639,1632.3,1632.0,7.443664]
["bitfinex","ETHUSD",1744651131401,6.12605,1632.4,1632.1,6.88816]
["bitfinex","ETHUSD",1744651131596,6.12605,1632.4,1632.1,0.7612]
["bitfinex","ETHUSD",1744651131798,12.25288,1632.3,1632.1,0.7612]
["bitfinex","ETHUSD",1744651132130,12.25289,1632.3,1632.1,1.5816874]
["bitfinex","ETHUSD",1744651132426,12.25291,1632.3,1632.1,1.5816874]
["bitfinex","ETHUSD",1744651132630,6.12604,1632.4,1632.1,1.5816874]
["bitfinex","ETHUSD",1744651132832,6.12604,1632.4,1632.1,7.7086374]
["bitfinex","ETHUSD",1744651132998,6.12604,1632.4,1632.1,13.8356074]
["bitfinex","ETHUSD",1744651133333,12.25145,1632.5,1632.2,7.50999074]
["bitfinex","ETHUSD",1744651133836,12.25138,1632.5,1632.2,7.51016074]
["bitfinex","ETHUSD",1744651134128,6.12595,1632.4,1632.2,1.38356074]
["bitfinex","ETHUSD",1744651134316,6.12648,1632.3,1632.1,1.5816874]
["bitfinex","ETHUSD",1744651134516,12.25305,1632.3,1632.1,0.7612]
["bitfinex","ETHUSD",1744651134832,12.25138,1632.5,1632.2,6.12661]
["bitfinex","ETHUSD",1744651135034,6.12569,1632.5,1632.2,6.12661]
["bitfinex","ETHUSD",1744651135240,0.7333,1632.6,1632.3,6.1262]
["bitfinex","ETHUSD",1744651135420,6.12526,1632.6,1632.4,0.61262]
["bitfinex","ETHUSD",1744651135598,12.25076,1632.6,1632.4,1.37792]
["bitfinex","ETHUSD",1744651136003,12.25065,1632.6,1632.4,1.37792]
["bitfinex","ETHUSD",1744651136415,0.7333,1632.8,1632.4,1.37792]
["bitfinex","ETHUSD",1744651136611,6.12398,1633.0,1632.6,0.8018]
["bitfinex","ETHUSD",1744651136952,6.12296,1633.2,1632.8,6.12428]
["bitfinex","ETHUSD",1744651137237,12.24683,1633.1,1632.9,1.374028]
["bitfinex","ETHUSD",1744651137409,6.12333,1633.1,1632.8,13.0102]
["bitfinex","ETHUSD",1744651137604,6.12333,1633.1,1632.8,6.88588]
["bitfinex","ETHUSD",1744651137810,6.12304,1633.2,1632.8,6.88588]
["bitfinex","ETHUSD",1744651138119,6.17228,1633.4,1633.0,6.12357]
["bitfinex","ETHUSD",1744651138318,0.05,1633.4,1633.1,0.7723]
["bitfinex","ETHUSD",1744651138541,0.05,1633.4,1633.1,6.89549]
["bitfinex","ETHUSD",1744651138712,0.05,1633.4,1633.2,0.689549]
["bitfinex","ETHUSD",1744651139107,0.05,1633.4,1633.2,12.935209]
["bitfinex","ETHUSD",1744651139443,6.12257,1633.3,1633.2,0.689549]
["bitfinex","ETHUSD",1744651139645,6.1725,1633.4,1633.2,7.021]
["bitfinex","ETHUSD",1744651139839,6.12257,1633.3,1633.2,7.021]
["bitfinex","ETHUSD",1744651140239,6.17236,1633.4,1633.2,7.021]
["bitfinex","ETHUSD",1744651140740,6.12257,1633.3,1633.2,7.021]
["bitfinex","ETHUSD",1744651141343,6.12257,1633.3,1633.1,0.7723]
["bitfinex","ETHUSD",1744651141344,12.24544,1633.3,1633.1,0.7723]
["bitfinex","ETHUSD",1744651141742,6.12294,1633.2,1633.1,0.7723]
["bitfinex","ETHUSD",1744651142060,6.12294,1633.2,1632.9,17.51745892]
["bitfinex","ETHUSD",1744651142247,6.12294,1633.2,1633.0,5.75174589]
["bitfinex","ETHUSD",1744651142749,6.12332,1633.1,1633.0,5.75174589]
["bitfinex","ETHUSD",1744651142955,6.12332,1633.1,1633.0,4.0]
["bitfinex","ETHUSD",1744651143117,6.90562,1633.4,1633.0,4.0]
["bitfinex","ETHUSD",1744651143330,6.17232,1633.4,1633.1,6.12327]
["bitfinex","ETHUSD",1744651143509,6.17232,1633.4,1633.2,0.7905]
["bitfinex","ETHUSD",1744651143712,0.05,1633.4,1633.2,8.22319812]
["bitfinex","ETHUSD",1744651143913,0.05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744651144853,0.05,1633.4,1633.3,6.18378601]
["bitfinex","ETHUSD",1744651145149,0.05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744651145652,0.05,1633.4,1633.2,15.24308812]
["bitfinex","ETHUSD",1744651145952,0.05,1633.4,1633.3,1.52430881]
["bitfinex","ETHUSD",1744651146314,0.05,1633.4,1633.3,7.70809781]
["bitfinex","ETHUSD",1744651146629,0.05,1633.4,1633.3,12.06229673]
["bitfinex","ETHUSD",1744651147126,0.05,1633.4,1633.3,16.06229673]
["bitfinex","ETHUSD",1744651147325,0.05,1633.4,1633.3,20.015158]
["bitfinex","ETHUSD",1744651149216,0.05,1633.4,1633.3,19.00107773]
["bitfinex","ETHUSD",1744651149438,0.05,1633.4,1633.3,6.29100881]
["bitfinex","ETHUSD",1744651149747,0.05,1633.4,1633.3,4.0]
["bitfinex","ETHUSD",1744651150155,6.17219,1633.4,1633.3,4.0]
["bitfinex","ETHUSD",1744651150337,0.05,1633.4,1633.2,1.30981812]
["bitfinex","ETHUSD",1744651150543,6.17221,1633.4,1633.2,1.30981812]
["bitfinex","ETHUSD",1744651151452,0.05,1633.4,1633.2,1.30981812]
["bitfinex","ETHUSD",1744651151619,0.05,1633.4,1633.2,7.43270812]
["bitfinex","ETHUSD",1744651151816,0.05,1633.4,1633.2,1.30981812]
["bitfinex","ETHUSD",1744651152084,12.29484,1633.4,1633.2,1.30981812]
["bitfinex","ETHUSD",1744651152236,0.7333,1633.3,1632.9,0.8008]
["bitfinex","ETHUSD",1744651152430,6.12309,1633.2,1632.7,0.8095]
["bitfinex","ETHUSD",1744651152658,6.12398,1633.0,1632.7,0.8095]
["bitfinex","ETHUSD",1744651152958,6.12373,1633.0,1632.7,2.204655]
["bitfinex","ETHUSD",1744651153122,6.12373,1633.0,1632.7,8.39047601]
["bitfinex","ETHUSD",1744651153324,6.85587,1633.3,1632.7,2.204655]
["bitfinex","ETHUSD",1744651153649,6.1241,1632.9,1632.7,2.204655]
["bitfinex","ETHUSD",1744651153959,6.12386,1633.0,1632.7,2.204655]
["bitfinex","ETHUSD",1744651154460,12.24777,1633.0,1632.7,2.204655]
["bitfinex","ETHUSD",1744651154627,6.12386,1633.0,1632.7,2.204655]
["bitfinex","ETHUSD",1744651154827,6.12386,1633.0,1632.7,8.329365]
["bitfinex","ETHUSD",1744651155050,12.24779,1633.0,1632.8,0.8329365]
["bitfinex","ETHUSD",1744651155258,6.12444,1632.8,1632.6,7.017]
["bitfinex","ETHUSD",1744651155558,6.857,1633.0,1632.6,7.017]
["bitfinex","ETHUSD",1744651155735,6.1237,1633.0,1632.6,13.14204]
["bitfinex","ETHUSD",1744651155927,6.12475,1632.8,1632.6,7.017]
["bitfinex","ETHUSD",1744651156129,6.12451,1632.8,1632.6,7.017]
["bitfinex","ETHUSD",1744651156660,12.24915,1632.8,1632.6,7.017]
["bitfinex","ETHUSD",1744651156859,6.12422,1632.9,1632.6,14.535126]
["bitfinex","ETHUSD",1744651157047,0.7333,1633.2,1632.6,8.410066]
["bitfinex","ETHUSD",1744651157254,12.24695,1633.1,1632.8,6.91976]
["bitfinex","ETHUSD",1744651157769,6.1237,1633.0,1632.8,0.7954]
["bitfinex","ETHUSD",1744651158531,12.97966,1633.2,1632.8,0.7954]
["bitfinex","ETHUSD",1744651158755,12.97966,1633.2,1632.8,6.91964]
["bitfinex","ETHUSD",1744651159063,12.97966,1633.2,1632.9,0.691964]
["bitfinex","ETHUSD",1744651159767,6.12335,1633.1,1632.9,0.691964]
["bitfinex","ETHUSD",1744651160155,6.12369,1633.0,1632.8,0.7954]
["bitfinex","ETHUSD",1744651160531,12.24691,1633.1,1632.8,6.91983]
["bitfinex","ETHUSD",1744651160732,12.24693,1633.1,1632.8,6.91983]
["bitfinex","ETHUSD",1744651161050,6.12332,1633.1,1632.8,13.10540656]
["bitfinex","ETHUSD",1744651161365,6.85635,1633.2,1632.9,1.31054066]
["bitfinex","ETHUSD",1744651161551,6.12335,1633.1,1632.9,1.31054066]
["bitfinex","ETHUSD",1744651161940,12.24684,1633.1,1632.9,1.31054066]
["bitfinex","ETHUSD",1744651163264,6.12369,1633.0,1632.8,0.7954]
["bitfinex","ETHUSD",1744651163564,6.12369,1633.0,1632.7,6.12467]
["bitfinex","ETHUSD",1744651163862,6.12369,1633.0,1632.7,6.18590957]
["bitfinex","ETHUSD",1744651164075,6.12342,1633.1,1632.7,6.18590957]
["bitfinex","ETHUSD",1744651164254,6.12374,1633.0,1632.7,8.27722956]
["bitfinex","ETHUSD",1744651164772,12.24768,1633.0,1632.7,8.27722956]
["bitfinex","ETHUSD",1744651164930,6.12374,1633.0,1632.7,14.46318913]
["bitfinex","ETHUSD",1744651165132,6.12374,1633.0,1632.7,8.27722956]
["bitfinex","ETHUSD",1744651165550,12.24757,1633.0,1632.7,8.27722956]
["bitfinex","ETHUSD",1744651165876,6.12482,1632.7,1632.6,7.017]
["bitfinex","ETHUSD",1744651166549,6.85709,1633.0,1632.6,7.017]
["bitfinex","ETHUSD",1744651166752,12.24764,1633.0,1632.7,6.12481]
["bitfinex","ETHUSD",1744651166952,6.12379,1633.0,1632.7,6.12481]
["bitfinex","ETHUSD",1744651167164,12.24764,1633.0,1632.7,6.12481]
["bitfinex","ETHUSD",1744651167367,6.12408,1632.9,1632.6,13.14209]
["bitfinex","ETHUSD",1744651167546,12.99626,1633.2,1632.6,8.331209]
["bitfinex","ETHUSD",1744651167747,6.12431,1632.9,1632.6,13.14217]
["bitfinex","ETHUSD",1744651167947,6.1238,1633.0,1632.6,13.14209]
["bitfinex","ETHUSD",1744651168148,12.24837,1632.9,1632.6,13.14209]
["bitfinex","ETHUSD",1744651168851,6.1241,1632.9,1632.6,13.14209]
["bitfinex","ETHUSD",1744651169180,6.1241,1632.9,1632.6,13.14207]
["bitfinex","ETHUSD",1744651169477,6.1241,1632.9,1632.6,15.068827]
["bitfinex","ETHUSD",1744651169650,6.8563,1633.2,1632.6,8.943757]
["bitfinex","ETHUSD",1744651169849,6.12458,1632.8,1632.6,7.017]
["bitfinex","ETHUSD",1744651170287,6.12417,1632.9,1632.6,13.20342591]
["bitfinex","ETHUSD",1744651170443,12.24848,1632.9,1632.6,13.14218]
["bitfinex","ETHUSD",1744651170644,6.12386,1633.0,1632.7,6.94099]
["bitfinex","ETHUSD",1744651170848,12.24773,1633.0,1632.7,6.94099]
["bitfinex","ETHUSD",1744651171081,6.12386,1633.0,1632.7,0.8163]
["bitfinex","ETHUSD",1744651171294,6.12411,1632.9,1632.7,0.8163]
["bitfinex","ETHUSD",1744651172281,0.7333,1633.2,1632.7,2.88589138]
["bitfinex","ETHUSD",1744651172482,12.24615,1633.2,1632.9,6.12399]
["bitfinex","ETHUSD",1744651172648,6.12338,1633.1,1632.8,6.12426]
["bitfinex","ETHUSD",1744651173171,6.12305,1633.2,1632.9,6.12405]
["bitfinex","ETHUSD",1744651173580,6.9057,1633.4,1633.0,6.12342]
["bitfinex","ETHUSD",1744651173755,0.05,1633.4,1633.1,6.735652]
["bitfinex","ETHUSD",1744651173959,6.17231,1633.4,1633.1,6.735652]
["bitfinex","ETHUSD",1744651174293,0.05,1633.4,1633.1,6.735582]
["bitfinex","ETHUSD",1744651174607,12.29459,1633.4,1633.1,6.735552]
["bitfinex","ETHUSD",1744651174774,0.05,1633.4,1633.2,6.12259]
["bitfinex","ETHUSD",1744651174975,0.05,1633.4,1633.3,6.734829]
["bitfinex","ETHUSD",1744651175174,0.05,1633.4,1633.3,7.533629]
["bitfinex","ETHUSD",1744651175396,0.05,1633.4,1633.3,1.411059]
["bitfinex","ETHUSD",1744651175566,0.05,1633.4,1633.3,7.533629]
["bitfinex","ETHUSD",1744651175766,0.05,1633.4,1633.3,11.17524875]
["bitfinex","ETHUSD",1744651176061,0.05,1633.4,1633.3,14.72524875]
["bitfinex","ETHUSD",1744651176267,0.05,1633.4,1633.3,14.66403101]
["bitfinex","ETHUSD",1744651176467,0.05,1633.4,1633.3,15.11340576]
["bitfinex","ETHUSD",1744651179699,0.05,1633.4,1633.3,7.99146101]
["bitfinex","ETHUSD",1744651179870,0.05,1633.4,1633.3,0.7988]
["bitfinex","ETHUSD",1744651180303,0.05,1633.4,1633.3,6.92137]
["bitfinex","ETHUSD",1744651180672,0.05,1633.4,1633.3,0.7988]
["bitfinex","ETHUSD",1744651180868,0.05,1633.4,1633.3,6.92137]
["bitfinex","ETHUSD",1744651181375,0.05,1633.4,1633.3,0.7988]
["bitfinex","ETHUSD",1744651181575,0.05,1633.4,1633.3,5.466039]
["bitfinex","ETHUSD",1744651181777,0.05,1633.4,1633.3,11.588609]
["bitfinex","ETHUSD",1744651182910,0.05,1633.4,1633.3,11.64982423]
["bitfinex","ETHUSD",1744651183205,0.05,1633.4,1633.3,15.99112624]
["bitfinex","ETHUSD",1744651183514,0.05,1633.4,1633.3,15.92991101]
["bitfinex","ETHUSD",1744651184013,0.05,1633.4,1633.3,12.349509]
["bitfinex","ETHUSD",1744651185979,0.05,1633.4,1633.3,15.92991101]
["bitfinex","ETHUSD",1744651186274,0.05,1633.4,1633.3,19.47991101]
["bitfinex","ETHUSD",1744651190415,1e-05,1633.4,1633.3,19.47991101]
["bitfinex","ETHUSD",1744651190713,6.11893,1634.3,1633.7,6.12097]
["bitfinex","ETHUSD",1744651190714,0.7333,1634.1,1633.7,6.12097]
["bitfinex","ETHUSD",1744651190886,6.12015,1634.0,1633.7,7.34521]
["bitfinex","ETHUSD",1744651191086,6.12015,1634.0,1633.7,7.40641327]
["bitfinex","ETHUSD",1744651191299,6.1205,1633.9,1633.7,1.22424]
["bitfinex","ETHUSD",1744651191505,6.854,1633.8,1633.5,6.12164]
["bitfinex","ETHUSD",1744651191706,6.854,1633.8,1633.5,12.24335]
["bitfinex","ETHUSD",1744651192189,12.97486,1633.8,1633.5,6.12164]
["bitfinex","ETHUSD",1744651192396,6.854,1633.8,1633.5,12.24335]
["bitfinex","ETHUSD",1744651192595,12.97491,1633.8,1633.5,6.12164]
["bitfinex","ETHUSD",1744651192890,6.854,1633.8,1633.5,12.24334]
["bitfinex","ETHUSD",1744651193079,0.7333,1633.8,1633.6,6.12144]
["bitfinex","ETHUSD",1744651193284,0.7333,1633.8,1633.6,12.30386634]
["bitfinex","ETHUSD",1744651193615,12.97343,1634.0,1633.7,6.12106]
["bitfinex","ETHUSD",1744651193811,6.85331,1634.0,1633.7,6.12106]
["bitfinex","ETHUSD",1744651194016,0.7333,1634.0,1633.7,12.24193]
["bitfinex","ETHUSD",1744651194312,12.97199,1634.2,1633.9,6.12032]
["bitfinex","ETHUSD",1744651194482,6.11959,1634.1,1633.8,12.24106]
["bitfinex","ETHUSD",1744651194678,6.11959,1634.1,1633.8,6.12036]
["bitfinex","ETHUSD",1744651194903,6.11968,1634.1,1633.8,0.06120056]
["bitfinex","ETHUSD",1744651195211,0.7333,1634.2,1634.0,6.11993]
["bitfinex","ETHUSD",1744651195411,0.7333,1634.2,1633.9,12.24029]
["bitfinex","ETHUSD",1744651195412,6.85264,1634.2,1633.9,12.24029]
["bitfinex","ETHUSD",1744651195620,6.85264,1634.2,1633.9,6.12009]
["bitfinex","ETHUSD",1744651196192,6.85264,1634.2,1633.9,6.18128466]
["bitfinex","ETHUSD",1744651196708,6.85264,1634.2,1633.9,12.30149466]
["bitfinex","ETHUSD",1744651196885,6.85264,1634.2,1633.9,13.96837633]
["bitfinex","ETHUSD",1744651197082,0.7333,1634.2,1633.9,7.78697167]
["bitfinex","ETHUSD",1744651197290,0.05,1634.4,1634.0,4.35730201]
["bitfinex","ETHUSD",1744651197497,0.05,1634.4,1634.1,13.10622]
["bitfinex","ETHUSD",1744651197700,6.16871,1634.4,1634.1,6.987]
["bitfinex","ETHUSD",1744651197901,6.11894,1634.3,1634.1,6.987]
["bitfinex","ETHUSD",1744651198217,12.23796,1634.3,1634.1,6.987]
["bitfinex","ETHUSD",1744651198821,6.11894,1634.3,1634.1,6.987]
["bitfinex","ETHUSD",1744651199019,12.23797,1634.3,1634.1,6.987]
["bitfinex","ETHUSD",1744651199217,6.8525,1634.2,1634.1,6.987]
["bitfinex","ETHUSD",1744651199591,6.8525,1634.2,1633.9,6.12027]
["bitfinex","ETHUSD",1744651200099,12.97186,1634.2,1633.9,6.12027]
["bitfinex","ETHUSD",1744651200294,0.7333,1634.2,1633.9,6.12018]
["bitfinex","ETHUSD",1744651200499,6.9019,1634.4,1634.1,6.11933]
["bitfinex","ETHUSD",1744651200819,6.90187,1634.4,1634.1,6.11933]
["bitfinex","ETHUSD",1744651200988,13.02057,1634.4,1634.1,6.11933]
["bitfinex","ETHUSD",1744651201317,12.23801,1634.3,1634.0,6.11988]
["bitfinex","ETHUSD",1744651201723,6.11921,1634.2,1633.9,8.207828]
["bitfinex","ETHUSD",1744651201922,6.11921,1634.2,1633.9,14.328048]
["bitfinex","ETHUSD",1744651202125,6.11921,1634.2,1633.9,8.207708]
["bitfinex","ETHUSD",1744651202420,12.23801,1634.3,1633.9,14.327908]
["bitfinex","ETHUSD",1744651203350,12.23801,1634.3,1633.5,1.9634442]
["bitfinex","ETHUSD",1744651203351,6.12054,1633.9,1633.5,2.7873442]
["bitfinex","ETHUSD",1744651203558,0.7333,1633.8,1633.4,6.986]
["bitfinex","ETHUSD",1744651203851,6.12124,1633.7,1633.4,13.93206]
["bitfinex","ETHUSD",1744651203997,6.12124,1633.7,1633.4,6.986]
["bitfinex","ETHUSD",1744651204198,6.12124,1633.7,1633.4,8.296841]
["bitfinex","ETHUSD",1744651204499,12.97496,1633.8,1633.4,20.60243623]
["bitfinex","ETHUSD",1744651204751,6.85408,1633.8,1633.5,6.12181]
["bitfinex","ETHUSD",1744651205132,6.12112,1633.7,1633.4,14.419031]
["bitfinex","ETHUSD",1744651205338,6.12112,1633.7,1633.4,8.296841]
["bitfinex","ETHUSD",1744651205531,6.12112,1633.7,1633.4,6.986]
["bitfinex","ETHUSD",1744651205904,12.24248,1633.7,1633.4,6.986]
["bitfinex","ETHUSD",1744651206105,6.85512,1633.5,1633.4,6.986]
["bitfinex","ETHUSD",1744651206399,0.7333,1633.7,1633.4,13.10806]
["bitfinex","ETHUSD",1744651206602,12.26003,1634.0,1633.7,6.12104]
["bitfinex","ETHUSD",1744651206801,12.26003,1634.0,1633.7,6.12096]
["bitfinex","ETHUSD",1744651206802,6.12005,1634.0,1633.7,6.12096]
["bitfinex","ETHUSD",1744651207056,6.85296,1634.1,1633.8,6.12063]
["bitfinex","ETHUSD",1744651207351,12.24043,1634.0,1633.6,13.06836]
["bitfinex","ETHUSD",1744651207653,12.24028,1634.0,1633.7,6.12107]
["bitfinex","ETHUSD",1744651207807,12.24028,1634.0,1633.6,14.375196]
["bitfinex","ETHUSD",1744651208529,6.12045,1633.9,1633.6,7.428216]
["bitfinex","ETHUSD",1744651208912,6.12045,1633.9,1633.6,7.428136]
["bitfinex","ETHUSD",1744651209133,0.7333,1634.1,1633.6,1.36804183]
["bitfinex","ETHUSD",1744651209333,6.13999,1634.2,1633.9,6.12005]
["bitfinex","ETHUSD",1744651209513,6.11972,1634.1,1633.8,6.12055]
["bitfinex","ETHUSD",1744651209714,12.25929,1634.2,1633.8,6.12055]
["bitfinex","ETHUSD",1744651210032,12.25929,1634.2,1633.9,6.1203]
["bitfinex","ETHUSD",1744651210233,12.97132,1634.3,1633.9,6.12021]
["bitfinex","ETHUSD",1744651210439,14.273452,1634.3,1633.9,6.12021]
["bitfinex","ETHUSD",1744651210642,14.273452,1634.3,1634.0,6.11994]
["bitfinex","ETHUSD",1744651211072,6.1193,1634.2,1633.9,6.12021]
["bitfinex","ETHUSD",1744651211367,0.7333,1634.3,1633.9,0.06119759]
["bitfinex","ETHUSD",1744651211673,0.05,1634.4,1634.2,6.11916]
["bitfinex","ETHUSD",1744651212073,6.16863,1634.4,1634.1,6.11922]
["bitfinex","ETHUSD",1744651212356,12.28737,1634.4,1634.0,13.06294]
["bitfinex","ETHUSD",1744651212730,0.05,1634.4,1634.1,12.23872]
["bitfinex","ETHUSD",1744651212964,0.05,1634.4,1634.2,6.11919]
["bitfinex","ETHUSD",1744651213277,0.05,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744651213434,0.05,1634.4,1634.2,13.06002055]
["bitfinex","ETHUSD",1744651213632,0.05,1634.4,1634.2,6.94083055]
["bitfinex","ETHUSD",1744651213829,0.05,1634.4,1634.2,13.05989055]
["bitfinex","ETHUSD",1744651214028,0.05,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744651214432,0.05,1634.4,1634.3,8.12338506]
["bitfinex","ETHUSD",1744651215397,0.05,1634.4,1634.3,6.00456506]
["bitfinex","ETHUSD",1744651215580,0.05,1634.4,1634.3,4.0]
["bitfinex","ETHUSD",1744651216800,0.05,1634.4,1634.3,10.89782]
["bitfinex","ETHUSD",1744651217098,0.05,1634.4,1634.3,10.9590015]
["bitfinex","ETHUSD",1744651217473,0.05,1634.4,1634.3,14.5090015]
["bitfinex","ETHUSD",1744651217680,0.05,1634.4,1634.3,14.44782]
["bitfinex","ETHUSD",1744651217897,0.05,1634.4,1634.3,18.1730492]
["bitfinex","ETHUSD",1744651218802,0.05,1634.4,1634.3,14.1730492]
["bitfinex","ETHUSD",1744651219602,0.05,1634.4,1634.3,13.6230492]
["bitfinex","ETHUSD",1744651221799,0.05,1634.4,1634.3,17.6230492]
["bitfinex","ETHUSD",1744651222557,0.05,1634.4,1634.3,4.0]
["bitfinex","ETHUSD",1744651223034,0.05,1634.4,1634.3,10.11882]
["bitfinex","ETHUSD",1744651223398,0.05,1634.4,1634.3,13.76040357]
["bitfinex","ETHUSD",1744651223595,0.05,1634.4,1634.3,17.46292201]
["bitfinex","ETHUSD",1744651224508,0.05,1634.4,1634.3,4.0]
["bitfinex","ETHUSD",1744651224709,0.7833,1634.4,1634.3,4.0]
["bitfinex","ETHUSD",1744651224952,8.203744,1634.4,1634.3,4.0]
["bitfinex","ETHUSD",1744651226306,0.05,1634.4,1634.2,6.11909]
["bitfinex","ETHUSD",1744651226498,0.05,1634.4,1634.1,6.11945]
["bitfinex","ETHUSD",1744651226802,0.05,1634.4,1634.2,6.119]
["bitfinex","ETHUSD",1744651227398,0.05,1634.4,1634.1,6.11954]
["bitfinex","ETHUSD",1744651227399,6.85213,1634.3,1634.0,6.11978]
["bitfinex","ETHUSD",1744651227648,6.8525,1634.2,1634.1,4.0]
["bitfinex","ETHUSD",1744651228846,0.7333,1634.2,1634.1,4.0]
["bitfinex","ETHUSD",1744651229542,0.7333,1634.2,1634.0,6.11981]
["bitfinex","ETHUSD",1744651230740,0.7833,1634.4,1634.1,6.11927]
["bitfinex","ETHUSD",1744651230944,6.90176,1634.4,1634.1,6.11927]
["bitfinex","ETHUSD",1744651231123,0.7833,1634.4,1634.2,6.1192]
["bitfinex","ETHUSD",1744651231323,0.7833,1634.4,1634.2,6.11906]
["bitfinex","ETHUSD",1744651231525,0.05,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744651232144,0.05,1634.4,1634.3,10.58050732]
["bitfinex","ETHUSD",1744651232350,0.05,1634.4,1634.3,11.38420732]
["bitfinex","ETHUSD",1744651232954,0.05,1634.4,1634.3,11.44538474]
["bitfinex","ETHUSD",1744651233122,0.05,1634.4,1634.3,14.02121251]
["bitfinex","ETHUSD",1744651233441,0.05,1634.4,1634.3,17.51003509]
["bitfinex","ETHUSD",1744651234933,1e-05,1634.4,1634.3,17.51003509]
["bitfinex","ETHUSD",1744651237332,1e-05,1634.4,1634.3,16.96003509]
["bitfinex","ETHUSD",1744651237532,1e-05,1634.4,1634.3,17.51003509]
["bitfinex","ETHUSD",1744651238717,1e-05,1634.4,1634.3,16.49834777]
["bitfinex","ETHUSD",1744651243849,1e-05,1634.4,1634.3,17.04834777]
["bitfinex","ETHUSD",1744651245043,1e-05,1634.4,1634.3,16.49834777]
["bitfinex","ETHUSD",1744651245252,1e-05,1634.4,1634.3,10.11882]
["bitfinex","ETHUSD",1744651245549,0.2750778,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1744651245747,0.2750778,1634.7,1634.6,16.92866137]
["bitfinex","ETHUSD",1744651245950,0.2750778,1634.7,1634.6,20.8675]
["bitfinex","ETHUSD",1744651246309,0.2750778,1634.7,1634.6,24.177828]
["bitfinex","ETHUSD",1744651247545,0.2750778,1634.7,1634.6,23.396028]
["bitfinex","ETHUSD",1744651251739,0.2750778,1634.7,1634.6,24.744228]
["bitfinex","ETHUSD",1744651255639,0.2750778,1634.7,1634.6,20.744228]
["bitfinex","ETHUSD",1744651255968,0.2750778,1634.7,1634.6,20.194228]
["bitfinex","ETHUSD",1744651256671,7.8e-06,1634.7,1634.6,20.744228]
["bitfinex","ETHUSD",1744651258462,7.8e-06,1634.7,1634.6,24.744228]
["bitfinex","ETHUSD",1744651258864,7.8e-06,1634.7,1634.6,24.85609459]
["bitfinex","ETHUSD",1744651259080,7.8e-06,1634.7,1634.6,25.68336196]
["bitfinex","ETHUSD",1744651260557,7.8e-06,1634.7,1634.6,24.85609459]
["bitfinex","ETHUSD",1744651265173,7.8e-06,1634.7,1634.6,31.30209459]
["bitfinex","ETHUSD",1744651265487,0.05,1635.4,1635.3,13.23746889]
["bitfinex","ETHUSD",1744651265695,0.05,1635.4,1635.3,26.26428178]
["bitfinex","ETHUSD",1744651265987,1e-05,1635.8,1635.7,7.47539]
["bitfinex","ETHUSD",1744651266287,1e-05,1635.8,1635.7,21.00077889]
["bitfinex","ETHUSD",1744651266650,1e-05,1635.8,1635.7,25.00077889]
["bitfinex","ETHUSD",1744651267188,1e-05,1635.8,1635.7,21.42839]
["bitfinex","ETHUSD",1744651267391,1e-05,1635.8,1635.7,20.61659]
["bitfinex","ETHUSD",1744651267687,1e-05,1635.8,1635.7,24.109527]
["bitfinex","ETHUSD",1744651268061,1e-05,1635.8,1635.7,27.7218997]
["bitfinex","ETHUSD",1744651268471,1e-05,1635.8,1635.7,27.7198997]
["bitfinex","ETHUSD",1744651268847,1e-05,1635.8,1635.7,13.11359]
["bitfinex","ETHUSD",1744651269286,1e-05,1635.8,1635.7,14.48349]
["bitfinex","ETHUSD",1744651271255,14.3526,1636.0,1635.9,6.66284]
["bitfinex","ETHUSD",1744651271488,14.3526,1636.0,1635.9,22.0345127]
["bitfinex","ETHUSD",1744651271694,14.3526,1636.0,1635.9,17.61284]
["bitfinex","ETHUSD",1744651271894,14.3526,1636.0,1635.9,20.285428]
["bitfinex","ETHUSD",1744651274279,14.3526,1636.0,1635.9,23.8978007]
["bitfinex","ETHUSD",1744651277374,14.3526,1636.0,1635.9,20.285428]
["bitfinex","ETHUSD",1744651279493,14.3526,1636.0,1635.9,23.8978007]
["bitfinex","ETHUSD",1744651279995,1e-05,1636.2,1636.1,6.66209]
["bitfinex","ETHUSD",1744651280175,1e-05,1636.2,1636.1,15.6321807]
["bitfinex","ETHUSD",1744651280375,1e-05,1636.2,1636.1,19.4349807]
["bitfinex","ETHUSD",1744651280798,9.4e-06,1636.4,1636.3,6.66134]
["bitfinex","ETHUSD",1744651281095,9.4e-06,1636.4,1636.3,21.0125127]
["bitfinex","ETHUSD",1744651281297,0.7333,1637.3,1636.8,0.8035]
["bitfinex","ETHUSD",1744651281498,0.7333,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1744651281670,0.05,1637.4,1637.2,12.21571]
["bitfinex","ETHUSD",1744651281877,0.05,1637.4,1637.2,6.10781]
["bitfinex","ETHUSD",1744651282084,0.05,1637.4,1637.1,6.10829]
["bitfinex","ETHUSD",1744651282315,0.7333,1637.3,1637.2,0.06107374]
["bitfinex","ETHUSD",1744651282601,0.7333,1637.3,1637.2,6.65798]
["bitfinex","ETHUSD",1744651282765,0.05,1637.4,1637.3,9.10761]
["bitfinex","ETHUSD",1744651282962,0.05,1637.4,1637.3,16.59261]
["bitfinex","ETHUSD",1744651283175,0.4067694,1638.0,1637.4,3.8035]
["bitfinex","ETHUSD",1744651283379,0.4067694,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1744651283575,0.4067694,1638.0,1637.9,13.04037]
["bitfinex","ETHUSD",1744651283778,6.83884,1637.9,1637.5,13.15335848]
["bitfinex","ETHUSD",1744651283996,6.83969,1637.7,1637.3,6.55603351]
["bitfinex","ETHUSD",1744651284196,0.7333,1637.7,1637.3,3.99855351]
["bitfinex","ETHUSD",1744651284404,0.7333,1637.7,1637.4,6.10699]
["bitfinex","ETHUSD",1744651284704,6.83949,1637.7,1637.3,3.44855351]
["bitfinex","ETHUSD",1744651284901,0.7333,1637.7,1637.3,3.44855351]
["bitfinex","ETHUSD",1744651285199,6.5120194,1638.0,1637.6,6.10647]
["bitfinex","ETHUSD",1744651285200,7.2452794,1638.0,1637.6,6.10647]
["bitfinex","ETHUSD",1744651285385,0.72452794,1637.9,1637.5,6.10662]
["bitfinex","ETHUSD",1744651285589,0.72452794,1637.9,1637.2,13.04295]
["bitfinex","ETHUSD",1744651285590,6.10643,1637.7,1637.2,13.04295]
["bitfinex","ETHUSD",1744651285794,6.10653,1637.6,1637.2,13.04279]
["bitfinex","ETHUSD",1744651285993,0.7333,1637.5,1636.9,4.4181727]
["bitfinex","ETHUSD",1744651286200,0.7333,1637.5,1637.1,6.10823]
["bitfinex","ETHUSD",1744651286201,6.84021,1637.5,1637.1,6.10823]
["bitfinex","ETHUSD",1744651286515,6.84021,1637.5,1636.8,13.04246]
["bitfinex","ETHUSD",1744651286516,0.7333,1637.1,1636.8,13.04234]
["bitfinex","ETHUSD",1744651286718,6.84166,1637.1,1636.8,13.04234]
["bitfinex","ETHUSD",1744651286873,0.7333,1637.1,1636.8,6.933]
["bitfinex","ETHUSD",1744651287078,6.10896,1637.0,1636.8,6.933]
["bitfinex","ETHUSD",1744651287378,12.21796,1637.0,1636.8,6.933]
["bitfinex","ETHUSD",1744651287578,7.404086,1637.0,1636.8,6.933]
["bitfinex","ETHUSD",1744651287804,13.513166,1637.0,1636.8,6.933]
["bitfinex","ETHUSD",1744651288008,0.7333,1636.8,1636.5,6.933]
["bitfinex","ETHUSD",1744651288210,6.84292,1636.8,1636.5,6.933]
["bitfinex","ETHUSD",1744651288411,0.7333,1636.8,1636.5,13.10454733]
["bitfinex","ETHUSD",1744651288713,0.7333,1637.3,1637.0,6.1084]
["bitfinex","ETHUSD",1744651288879,0.7333,1637.3,1637.1,6.1692683]
["bitfinex","ETHUSD",1744651289296,0.7333,1637.3,1637.1,6.10819]
["bitfinex","ETHUSD",1744651289696,0.7333,1637.3,1637.0,6.10871]
["bitfinex","ETHUSD",1744651290013,0.6833,1637.3,1637.0,14.432368]
["bitfinex","ETHUSD",1744651290415,0.6833,1637.3,1637.0,3.0]
["bitfinex","ETHUSD",1744651290612,6.10798,1637.2,1636.9,6.933]
["bitfinex","ETHUSD",1744651290789,6.1086,1637.1,1636.9,6.933]
["bitfinex","ETHUSD",1744651290992,6.10736,1637.4,1637.0,6.1086]
["bitfinex","ETHUSD",1744651291300,6.718366,1637.3,1637.0,6.1086]
["bitfinex","ETHUSD",1744651291500,6.10827,1637.2,1636.9,6.933]
["bitfinex","ETHUSD",1744651291822,6.10852,1637.1,1636.9,6.933]
["bitfinex","ETHUSD",1744651291994,12.21708,1637.1,1636.9,6.933]
["bitfinex","ETHUSD",1744651292332,12.21716,1637.1,1636.9,6.933]
["bitfinex","ETHUSD",1744651292620,1.221716,1637.1,1636.9,6.933]
["bitfinex","ETHUSD",1744651292807,6.10835,1637.2,1636.9,6.933]
["bitfinex","ETHUSD",1744651293002,0.6833,1637.0,1636.9,6.933]
["bitfinex","ETHUSD",1744651293614,6.79203,1637.0,1636.9,6.933]
["bitfinex","ETHUSD",1744651294025,6.79203,1637.0,1636.7,3.0]
["bitfinex","ETHUSD",1744651294211,6.10925,1636.9,1636.6,13.04207]
["bitfinex","ETHUSD",1744651294524,12.90106,1637.0,1636.7,0.061091]
["bitfinex","ETHUSD",1744651294697,13.580401,1637.0,1636.6,13.04205]
["bitfinex","ETHUSD",1744651294898,13.580401,1637.0,1636.6,19.1521]
["bitfinex","ETHUSD",1744651295092,7.471321,1637.0,1636.7,6.10978]
["bitfinex","ETHUSD",1744651295292,7.471321,1637.0,1636.7,6.17087066]
["bitfinex","ETHUSD",1744651295517,7.471321,1637.0,1636.7,6.10969]
["bitfinex","ETHUSD",1744651295722,1.362511,1637.0,1636.8,6.10945]
["bitfinex","ETHUSD",1744651296292,0.6833,1637.0,1636.8,6.10945]
["bitfinex","ETHUSD",1744651297225,0.6833,1637.2,1637.0,6.10867]
["bitfinex","ETHUSD",1744651297425,0.6833,1637.2,1637.0,6.932]
["bitfinex","ETHUSD",1744651297720,6.10836,1637.1,1637.0,6.932]
["bitfinex","ETHUSD",1744651299021,7.398336,1637.1,1637.0,6.932]
["bitfinex","ETHUSD",1744651299190,1.289976,1637.1,1637.0,6.932]
["bitfinex","ETHUSD",1744651299399,6.78928,1637.8,1637.4,6.10714]
["bitfinex","ETHUSD",1744651299630,0.6833,1637.8,1637.2,6.10768]
["bitfinex","ETHUSD",1744651299829,12.89535,1637.8,1637.4,13.03905]
["bitfinex","ETHUSD",1744651300038,6.10725,1637.4,1637.1,13.04026]
["bitfinex","ETHUSD",1744651300339,0.679055,1637.4,1637.1,13.04022]
["bitfinex","ETHUSD",1744651300539,6.79017,1637.5,1637.2,6.1077]
["bitfinex","ETHUSD",1744651300540,0.6833,1637.5,1637.2,6.1077]
["bitfinex","ETHUSD",1744651300692,6.10738,1637.4,1637.1,13.04023]
["bitfinex","ETHUSD",1744651301032,12.21498,1637.4,1637.1,6.932]
["bitfinex","ETHUSD",1744651301245,6.10765,1637.3,1637.1,6.932]
["bitfinex","ETHUSD",1744651301452,6.79128,1637.2,1637.1,6.932]
["bitfinex","ETHUSD",1744651301633,8.081173,1637.2,1637.1,6.932]
["bitfinex","ETHUSD",1744651302541,6.10841,1637.1,1636.8,13.04044]
["bitfinex","ETHUSD",1744651302843,6.1091,1636.9,1636.8,6.931]
["bitfinex","ETHUSD",1744651303041,6.10849,1637.1,1636.8,13.04025]
["bitfinex","ETHUSD",1744651303246,8.081233,1637.2,1636.8,13.04025]
["bitfinex","ETHUSD",1744651303538,0.8081233,1637.1,1636.9,6.10902]
["bitfinex","ETHUSD",1744651303745,0.8081233,1637.1,1636.9,6.10909]
["bitfinex","ETHUSD",1744651303941,6.9165033,1637.1,1636.8,13.04031]
["bitfinex","ETHUSD",1744651304243,0.6833,1637.8,1637.3,1.3044]
["bitfinex","ETHUSD",1744651304445,0.6833,1637.8,1637.5,6.10687]
["bitfinex","ETHUSD",1744651304740,6.78919,1637.8,1637.4,13.03907]
["bitfinex","ETHUSD",1744651304945,6.10625,1637.7,1637.4,13.03907]
["bitfinex","ETHUSD",1744651305114,0.6833,1637.8,1637.5,0.06106098]
["bitfinex","ETHUSD",1744651305314,0.6833,1637.8,1637.5,12.27450098]
["bitfinex","ETHUSD",1744651305735,1.922727,1637.8,1637.5,6.10678]
["bitfinex","ETHUSD",1744651305921,1.922727,1637.8,1637.5,12.21356]
["bitfinex","ETHUSD",1744651306242,8.028517,1637.8,1637.5,6.10675]
["bitfinex","ETHUSD",1744651306429,6.10624,1637.7,1637.4,6.932]
["bitfinex","ETHUSD",1744651306614,6.10624,1637.7,1637.4,13.0392]
["bitfinex","ETHUSD",1744651306815,7.5197117,1637.7,1637.4,13.0392]
["bitfinex","ETHUSD",1744651307015,13.6261717,1637.7,1637.4,13.0392]
["bitfinex","ETHUSD",1744651307223,13.6261717,1637.7,1637.1,6.10818]
["bitfinex","ETHUSD",1744651307224,6.10713,1637.5,1637.1,6.10818]
["bitfinex","ETHUSD",1744651307430,7.5196017,1637.7,1637.1,6.10818]
["bitfinex","ETHUSD",1744651307431,6.10658,1637.6,1637.2,6.16892308]
["bitfinex","ETHUSD",1744651307647,12.21424,1637.5,1637.2,0.06107308]
["bitfinex","ETHUSD",1744651307850,1.221424,1637.5,1637.3,6.10746]
["bitfinex","ETHUSD",1744651308147,6.10654,1637.6,1637.3,6.10746]
["bitfinex","ETHUSD",1744651308439,6.10718,1637.5,1637.1,13.03899]
["bitfinex","ETHUSD",1744651308645,6.74078,1637.4,1637.1,6.931]
["bitfinex","ETHUSD",1744651308850,6.10794,1637.3,1637.1,6.931]
["bitfinex","ETHUSD",1744651309412,6.1078,1637.3,1637.1,6.931]
["bitfinex","ETHUSD",1744651309648,0.67411,1637.3,1637.1,6.931]
["bitfinex","ETHUSD",1744651309815,6.74063,1637.4,1637.1,13.03933]
["bitfinex","ETHUSD",1744651310016,12.84816,1637.4,1637.1,13.03933]
["bitfinex","ETHUSD",1744651310214,6.1078,1637.3,1637.1,6.931]
["bitfinex","ETHUSD",1744651310413,12.84817,1637.4,1637.1,6.931]
["bitfinex","ETHUSD",1744651310613,6.10778,1637.3,1637.1,6.931]
["bitfinex","ETHUSD",1744651310852,0.674108,1637.3,1637.1,6.931]
["bitfinex","ETHUSD",1744651311046,6.74083,1637.4,1637.1,6.931]
["bitfinex","ETHUSD",1744651311245,0.6333,1637.4,1637.1,6.931]
["bitfinex","ETHUSD",1744651311439,6.1078,1637.3,1637.1,6.931]
["bitfinex","ETHUSD",1744651311635,6.10798,1637.2,1637.1,6.931]
["bitfinex","ETHUSD",1744651312039,6.08298,1637.2,1637.1,6.931]
["bitfinex","ETHUSD",1744651312238,7.302058,1637.2,1637.1,6.931]
["bitfinex","ETHUSD",1744651313953,6.74058,1637.4,1637.1,13.03922]
["bitfinex","ETHUSD",1744651313954,6.74066,1637.4,1637.1,13.03922]
["bitfinex","ETHUSD",1744651314154,6.74066,1637.4,1637.1,6.931]
["bitfinex","ETHUSD",1744651314452,6.10764,1637.3,1637.1,6.931]
["bitfinex","ETHUSD",1744651315059,0.6333,1637.4,1637.1,6.931]
["bitfinex","ETHUSD",1744651315256,0.6333,1637.4,1637.1,13.03913]
["bitfinex","ETHUSD",1744651315554,0.6333,1637.6,1637.4,6.10712]
["bitfinex","ETHUSD",1744651315858,0.6333,1637.6,1637.3,6.10759]
["bitfinex","ETHUSD",1744651316020,6.10688,1637.5,1637.2,6.10787]
["bitfinex","ETHUSD",1744651316354,6.10688,1637.5,1637.2,6.10786]
["bitfinex","ETHUSD",1744651316773,6.10735,1637.4,1637.1,6.931]
["bitfinex","ETHUSD",1744651316953,6.10777,1637.3,1637.1,6.931]
["bitfinex","ETHUSD",1744651317328,0.6333,1637.4,1637.1,13.03907]
["bitfinex","ETHUSD",1744651317643,6.10726,1637.4,1637.1,19.14755]
["bitfinex","ETHUSD",1744651318047,6.10691,1637.5,1637.1,19.14755]
["bitfinex","ETHUSD",1744651318235,12.888141,1637.5,1637.2,6.10797]
["bitfinex","ETHUSD",1744651318430,6.780931,1637.5,1637.2,6.10797]
["bitfinex","ETHUSD",1744651318758,6.780931,1637.5,1637.1,13.84012]
["bitfinex","ETHUSD",1744651318928,6.780931,1637.5,1637.2,6.10792]
["bitfinex","ETHUSD",1744651319123,6.10624,1637.7,1637.3,6.16867132]
["bitfinex","ETHUSD",1744651319325,1.0400694,1638.0,1637.4,1.3141]
["bitfinex","ETHUSD",1744651319543,1.0400694,1638.0,1637.5,13.09074309]
["bitfinex","ETHUSD",1744651319871,13.2507694,1638.0,1637.6,12.21272]
["bitfinex","ETHUSD",1744651320065,1.0400694,1638.0,1637.5,6.923]
["bitfinex","ETHUSD",1744651320224,12.21247,1637.7,1637.5,6.923]
["bitfinex","ETHUSD",1744651320433,0.6333,1637.6,1637.5,6.923]
["bitfinex","ETHUSD",1744651320627,1.221247,1637.7,1637.5,6.923]
["bitfinex","ETHUSD",1744651320942,6.5117794,1638.0,1637.6,12.21264]
["bitfinex","ETHUSD",1744651320943,7.1452094,1638.0,1637.6,12.21264]
["bitfinex","ETHUSD",1744651321263,13.2505794,1638.0,1637.6,6.10625]
["bitfinex","ETHUSD",1744651321621,1.0400694,1638.0,1637.7,6.10607]
["bitfinex","ETHUSD",1744651321826,0.4067694,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1744651322021,0.4067694,1638.0,1637.9,13.02837]
["bitfinex","ETHUSD",1744651322340,0.4067694,1638.0,1637.9,18.634694]
["bitfinex","ETHUSD",1744651322736,0.4067694,1638.0,1637.9,6.923]
["bitfinex","ETHUSD",1744651323458,0.4067694,1638.0,1637.4,0.44925307]
["bitfinex","ETHUSD",1744651323459,6.10537,1637.9,1637.4,0.44925307]
["bitfinex","ETHUSD",1744651323674,0.4067694,1638.0,1637.7,6.10576]
["bitfinex","ETHUSD",1744651323969,6.73884,1637.9,1637.6,6.923]
["bitfinex","ETHUSD",1744651324195,12.84451,1637.9,1637.6,6.923]
["bitfinex","ETHUSD",1744651324370,12.84443,1637.9,1637.6,6.923]
["bitfinex","ETHUSD",1744651324684,0.6333,1637.9,1637.7,6.1061]
["bitfinex","ETHUSD",1744651324877,0.6333,1637.9,1637.6,8.91702]
["bitfinex","ETHUSD",1744651325040,0.6333,1637.9,1637.6,6.923]
["bitfinex","ETHUSD",1744651325041,6.10601,1637.8,1637.6,6.923]
["bitfinex","ETHUSD",1744651325242,6.5118194,1638.0,1637.6,13.02946]
["bitfinex","ETHUSD",1744651325567,6.1055,1637.9,1637.6,13.02937]
["bitfinex","ETHUSD",1744651325746,6.10588,1637.8,1637.6,6.923]
["bitfinex","ETHUSD",1744651325947,0.4067694,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1744651326295,0.4067694,1638.0,1637.9,6.16642353]
["bitfinex","ETHUSD",1744651326576,0.4067694,1638.0,1637.9,6.16641287]
["bitfinex","ETHUSD",1744651326775,0.4067694,1638.0,1637.9,8.48344579]
["bitfinex","ETHUSD",1744651326945,0.4067694,1638.0,1637.9,8.54448874]
["bitfinex","ETHUSD",1744651327141,0.4067694,1638.0,1637.9,8.48344579]
["bitfinex","ETHUSD",1744651327347,0.4067694,1638.0,1637.9,9.80644579]
["bitfinex","ETHUSD",1744651327574,0.4067694,1638.0,1637.9,9.86748066]
["bitfinex","ETHUSD",1744651327773,0.55154882,1638.0,1637.9,9.86748066]
["bitfinex","ETHUSD",1744651328077,0.4067694,1638.0,1637.9,9.86748066]
["bitfinex","ETHUSD",1744651328283,0.4067694,1638.0,1637.9,9.80644579]
["bitfinex","ETHUSD",1744651328473,0.4067694,1638.0,1637.9,16.47985176]
["bitfinex","ETHUSD",1744651328677,9.4e-06,1638.0,1637.9,16.41881849]
["bitfinex","ETHUSD",1744651328880,0.05,1638.4,1638.3,6.88878]
["bitfinex","ETHUSD",1744651329091,0.55,1638.7,1638.6,6.10277]
["bitfinex","ETHUSD",1744651330067,0.55,1638.7,1638.5,6.88788]
["bitfinex","ETHUSD",1744651330267,0.55,1638.7,1638.6,6.922]
["bitfinex","ETHUSD",1744651330485,6.65239,1638.7,1638.3,53.70372]
["bitfinex","ETHUSD",1744651330707,0.55,1638.7,1638.5,6.92]
["bitfinex","ETHUSD",1744651331206,0.55,1638.7,1638.5,13.02299]
["bitfinex","ETHUSD",1744651331351,0.55,1638.7,1638.5,6.92]
["bitfinex","ETHUSD",1744651331552,6.65244,1638.7,1638.5,6.92]
["bitfinex","ETHUSD",1744651332046,0.55,1638.7,1638.5,6.92]
["bitfinex","ETHUSD",1744651332249,0.55,1638.7,1638.6,6.91827]
["bitfinex","ETHUSD",1744651332474,0.55,1638.7,1638.6,8.912396]
["bitfinex","ETHUSD",1744651333878,0.55,1638.7,1638.6,6.10277]
["bitfinex","ETHUSD",1744651334357,0.55,1638.7,1638.6,9.10277]
["bitfinex","ETHUSD",1744651334949,0.55,1638.7,1638.6,6.10277]
["bitfinex","ETHUSD",1744651336053,0.67754357,1638.7,1638.6,13.02077]
["bitfinex","ETHUSD",1744651336274,0.55,1638.7,1638.6,13.02077]
["bitfinex","ETHUSD",1744651336681,0.55,1638.7,1638.6,14.933144]
["bitfinex","ETHUSD",1744651339191,0.55,1638.7,1638.6,18.762744]
["bitfinex","ETHUSD",1744651339979,0.55,1638.7,1638.6,19.312744]
["bitfinex","ETHUSD",1744651341204,0.05,1639.4,1639.3,6.92976]
["bitfinex","ETHUSD",1744651341384,0.05,1639.4,1639.3,6.914]
["bitfinex","ETHUSD",1744651342016,0.05,1639.4,1639.3,8.26148329]
["bitfinex","ETHUSD",1744651342220,0.05,1639.4,1639.3,19.12064329]
["bitfinex","ETHUSD",1744651342747,0.05,1639.4,1639.3,22.12064329]
["bitfinex","ETHUSD",1744651343243,9.4e-06,1639.6,1639.5,6.85842]
["bitfinex","ETHUSD",1744651343416,9.4e-06,1639.6,1639.5,10.85842]
["bitfinex","ETHUSD",1744651343606,9.4e-06,1639.6,1639.5,16.16520543]
["bitfinex","ETHUSD",1744651343805,0.6333,1640.1,1640.0,6.09756]
["bitfinex","ETHUSD",1744651344003,0.6833,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744651344243,6.09731,1640.1,1639.7,6.09857]
["bitfinex","ETHUSD",1744651344439,6.707041,1640.1,1639.8,4.0]
["bitfinex","ETHUSD",1744651344934,12.82641,1640.3,1639.9,6.15873758]
["bitfinex","ETHUSD",1744651345238,6.90051584,1640.3,1639.9,12.19555]
["bitfinex","ETHUSD",1744651345439,6.90056584,1640.3,1640.0,4.0]
["bitfinex","ETHUSD",1744651345612,0.17076584,1640.3,1640.1,13.0689916]
["bitfinex","ETHUSD",1744651345944,6.09681,1640.2,1640.1,6.911]
["bitfinex","ETHUSD",1744651346126,1.26498858,1640.3,1640.1,6.911]
["bitfinex","ETHUSD",1744651346328,0.05,1640.4,1640.2,6.09669]
["bitfinex","ETHUSD",1744651346527,0.17076584,1640.3,1640.2,6.09669]
["bitfinex","ETHUSD",1744651346927,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744651347329,0.05,1640.4,1640.3,6.15739496]
["bitfinex","ETHUSD",1744651347528,0.05,1640.4,1640.3,10.15739496]
["bitfinex","ETHUSD",1744651347739,0.05,1640.4,1640.3,4.46393401]
["bitfinex","ETHUSD",1744651347934,0.05,1640.4,1640.3,4.0]
["bitfinex","ETHUSD",1744651347935,6.77937,1640.4,1640.3,4.0]
["bitfinex","ETHUSD",1744651348138,8.066879,1640.4,1640.3,4.0]
["bitfinex","ETHUSD",1744651348746,8.19998898,1640.4,1640.3,4.0]
["bitfinex","ETHUSD",1744651350010,0.6333,1640.1,1639.5,6.09942]
["bitfinex","ETHUSD",1744651350216,6.73069,1640.1,1639.7,6.09832]
["bitfinex","ETHUSD",1744651350519,12.32664927,1640.0,1639.6,13.51526661]
["bitfinex","ETHUSD",1744651350714,12.32664927,1640.0,1639.6,7.35538755]
["bitfinex","ETHUSD",1744651350962,12.32664927,1640.0,1639.5,6.09934]
["bitfinex","ETHUSD",1744651350963,6.09793,1639.9,1639.5,6.09934]
["bitfinex","ETHUSD",1744651351255,6.09793,1639.9,1639.3,8.32307915]
["bitfinex","ETHUSD",1744651351256,12.19771,1639.7,1639.3,8.77926509]
["bitfinex","ETHUSD",1744651351430,6.09918,1639.6,1639.3,8.32332915]
["bitfinex","ETHUSD",1744651351755,6.2270101,1639.6,1639.3,8.21178329]
["bitfinex","ETHUSD",1744651351919,12.3263201,1639.6,1639.5,4.0]
["bitfinex","ETHUSD",1744651352120,6.2270101,1639.6,1639.5,4.0]
["bitfinex","ETHUSD",1744651352857,0.1278301,1639.6,1639.5,4.0]
["bitfinex","ETHUSD",1744651353561,0.1278301,1639.6,1639.5,14.38200553]
["bitfinex","ETHUSD",1744651353747,0.6333,1640.2,1639.9,6.09765]
["bitfinex","ETHUSD",1744651354067,1.970809,1640.4,1640.0,6.09719]
["bitfinex","ETHUSD",1744651354223,0.6833,1640.4,1640.2,6.09669]
["bitfinex","ETHUSD",1744651354534,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744651355351,0.05,1640.4,1640.3,10.09644]
["bitfinex","ETHUSD",1744651355674,0.05,1640.4,1640.3,10.90954]
["bitfinex","ETHUSD",1744651355986,0.05,1640.4,1640.3,13.36201725]
["bitfinex","ETHUSD",1744651356195,9.4e-06,1641.3,1640.7,6.09495]
["bitfinex","ETHUSD",1744651356480,9.4e-06,1641.4,1641.3,6.90583]
["bitfinex","ETHUSD",1744651356779,9.4e-06,1641.4,1641.2,6.09295]
["bitfinex","ETHUSD",1744651356780,9.4e-06,1641.4,1641.2,53.63295]
["bitfinex","ETHUSD",1744651356941,9.4e-06,1641.4,1641.3,7.188]
["bitfinex","ETHUSD",1744651357143,0.6833,1641.3,1641.0,6.09371]
["bitfinex","ETHUSD",1744651357387,0.6833,1641.3,1641.0,13.27971]
["bitfinex","ETHUSD",1744651357681,13.54674194,1641.3,1641.1,4.0]
["bitfinex","ETHUSD",1744651357884,1.36088194,1641.3,1641.1,4.0]
["bitfinex","ETHUSD",1744651358575,9.4e-06,1641.4,1641.1,6.09315]
["bitfinex","ETHUSD",1744651358875,0.12409646,1641.3,1641.0,7.186]
["bitfinex","ETHUSD",1744651359079,0.12409646,1641.3,1641.1,6.09323]
["bitfinex","ETHUSD",1744651359285,9.4e-06,1641.4,1641.2,6.09285]
["bitfinex","ETHUSD",1744651359580,9.4e-06,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744651359990,9.4e-06,1641.4,1641.3,10.09273]
["bitfinex","ETHUSD",1744651360167,7.6663,1642.1,1641.7,0.55]
["bitfinex","ETHUSD",1744651360490,7.6663,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744651360784,7.6663,1642.1,1641.9,6.09034]
["bitfinex","ETHUSD",1744651360987,7.6663,1642.1,1642.0,4.0]
["bitfinex","ETHUSD",1744651361307,7.6663,1642.1,1642.0,10.09013]
["bitfinex","ETHUSD",1744651361480,7.6663,1642.1,1642.0,10.54709531]
["bitfinex","ETHUSD",1744651361681,7.6663,1642.1,1642.0,12.21085084]
["bitfinex","ETHUSD",1744651361879,7.6663,1642.1,1642.0,23.16975084]
["bitfinex","ETHUSD",1744651362185,7.6663,1642.1,1642.0,23.71975084]
["bitfinex","ETHUSD",1744651362344,7.6663,1642.1,1642.0,23.16975084]
["bitfinex","ETHUSD",1744651362558,7.6663,1642.1,1642.0,21.50599531]
["bitfinex","ETHUSD",1744651363099,7.6663,1642.1,1642.0,17.73109531]
["bitfinex","ETHUSD",1744651363269,7.6663,1642.1,1642.0,21.28109531]
["bitfinex","ETHUSD",1744651363599,7.6663,1642.1,1642.0,21.27909531]
["bitfinex","ETHUSD",1744651363961,6.9698,1643.3,1642.8,6.08716]
["bitfinex","ETHUSD",1744651364157,6.2865,1643.3,1642.8,8.565616]
["bitfinex","ETHUSD",1744651364398,4.35e-06,1643.3,1643.2,10.56148485]
["bitfinex","ETHUSD",1744651364593,0.13283851,1643.9,1643.6,6.0842]
["bitfinex","ETHUSD",1744651364755,0.13283851,1643.9,1643.8,6.08346]
["bitfinex","ETHUSD",1744651364958,0.13283851,1643.9,1643.7,7.836]
["bitfinex","ETHUSD",1744651365175,6.33530239,1643.9,1643.6,0.06082919]
["bitfinex","ETHUSD",1744651365370,0.25199239,1643.9,1643.7,0.06083308]
["bitfinex","ETHUSD",1744651365604,0.25199239,1643.9,1643.8,6.08346]
["bitfinex","ETHUSD",1744651365819,0.25199239,1643.9,1643.8,11.10226485]
["bitfinex","ETHUSD",1744651365973,0.25199239,1643.9,1643.8,14.21350535]
["bitfinex","ETHUSD",1744651366172,0.05,1644.4,1644.2,6.08198]
["bitfinex","ETHUSD",1744651366473,0.05,1645.4,1644.7,3.0]
["bitfinex","ETHUSD",1744651366807,6.86153,1645.2,1644.7,6.07997]
["bitfinex","ETHUSD",1744651367107,6.08027,1644.7,1644.3,14.34979667]
["bitfinex","ETHUSD",1744651367308,0.1253953,1645.1,1644.5,0.8181]
["bitfinex","ETHUSD",1744651367507,0.7512,1645.2,1644.6,6.0805]
["bitfinex","ETHUSD",1744651367709,0.7512,1645.2,1644.8,6.07973]
["bitfinex","ETHUSD",1744651367896,0.7512,1645.2,1644.5,3.8181]
["bitfinex","ETHUSD",1744651367897,1.434138,1645.2,1644.7,6.07988]
["bitfinex","ETHUSD",1744651368099,6.07829,1645.2,1644.8,0.06078743]
["bitfinex","ETHUSD",1744651368301,0.05,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744651368507,0.05,1645.4,1645.2,6.07828]
["bitfinex","ETHUSD",1744651368723,0.05,1645.4,1645.0,8.157]
["bitfinex","ETHUSD",1744651369126,0.05,1645.4,1644.9,0.11116611]
["bitfinex","ETHUSD",1744651369127,6.12776,1645.4,1644.9,6.07919]
["bitfinex","ETHUSD",1744651369334,6.0792,1645.0,1644.8,4.0]
["bitfinex","ETHUSD",1744651369635,0.05,1645.4,1644.9,3.0]
["bitfinex","ETHUSD",1744651369783,0.05,1645.4,1644.8,4.0]
["bitfinex","ETHUSD",1744651369982,6.07905,1645.0,1644.8,4.0]
["bitfinex","ETHUSD",1744651370183,6.07996,1644.8,1644.6,8.157]
["bitfinex","ETHUSD",1744651370481,6.07996,1644.8,1644.2,10.59817485]
["bitfinex","ETHUSD",1744651370482,0.607905,1645.0,1644.2,12.96120485]
["bitfinex","ETHUSD",1744651370814,6.08221,1644.2,1643.6,12.96120485]
["bitfinex","ETHUSD",1744651371134,6.0825,1644.1,1643.7,0.06082026]
["bitfinex","ETHUSD",1744651371331,0.60825,1644.1,1643.6,0.8153]
["bitfinex","ETHUSD",1744651371627,6.08398,1643.7,1643.5,8.445]
["bitfinex","ETHUSD",1744651371783,6.0842,1643.6,1643.5,8.445]
["bitfinex","ETHUSD",1744651371983,0.798,1643.9,1643.1,8.445]
["bitfinex","ETHUSD",1744651372185,6.08466,1643.5,1643.1,14.53095]
["bitfinex","ETHUSD",1744651372386,6.08466,1643.5,1643.1,8.445]
["bitfinex","ETHUSD",1744651372645,6.08568,1643.2,1642.7,15.35136]
["bitfinex","ETHUSD",1744651372812,6.08609,1643.1,1642.7,9.264]
["bitfinex","ETHUSD",1744651373012,6.08731,1642.8,1642.4,6.88983]
["bitfinex","ETHUSD",1744651373213,6.08731,1642.8,1642.4,6.88961]
["bitfinex","ETHUSD",1744651373430,6.08642,1643.0,1642.3,8.444]
["bitfinex","ETHUSD",1744651373587,6.08903,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1744651373792,6.08939,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744651374826,0.7671,1642.7,1642.1,0.05]
["bitfinex","ETHUSD",1744651375008,12.17777,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1744651375333,0.7671,1642.7,1642.1,0.05]
["bitfinex","ETHUSD",1744651375522,0.7671,1642.7,1642.1,6.13962]
["bitfinex","ETHUSD",1744651375723,0.7671,1642.7,1642.4,6.08863]
["bitfinex","ETHUSD",1744651376091,0.7671,1642.7,1642.3,6.08902]
["bitfinex","ETHUSD",1744651376548,0.7671,1642.7,1642.3,6.08886]
["bitfinex","ETHUSD",1744651376691,6.0866,1643.0,1642.6,6.08753]
["bitfinex","ETHUSD",1744651377319,6.08697,1642.9,1642.4,6.14925124]
["bitfinex","ETHUSD",1744651377503,6.08771,1642.7,1642.2,6.08932]
["bitfinex","ETHUSD",1744651377927,6.08719,1642.8,1642.3,0.06088127]
["bitfinex","ETHUSD",1744651378135,6.08683,1642.9,1642.4,6.08865]
["bitfinex","ETHUSD",1744651378432,6.774737,1643.0,1642.2,6.08931]
["bitfinex","ETHUSD",1744651378433,6.08645,1643.0,1642.5,6.08814]
["bitfinex","ETHUSD",1744651378631,6.08645,1643.0,1642.5,6.14880608]
["bitfinex","ETHUSD",1744651378632,6.08706,1642.9,1642.5,6.14880608]
["bitfinex","ETHUSD",1744651378841,6.0873,1642.8,1642.5,0.06087608]
["bitfinex","ETHUSD",1744651379020,6.08791,1642.6,1642.2,6.08938]
["bitfinex","ETHUSD",1744651379226,6.08833,1642.5,1642.1,6.13952]
["bitfinex","ETHUSD",1744651379694,0.773,1642.5,1642.1,0.05]
["bitfinex","ETHUSD",1744651379894,6.08922,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1744651380112,6.08939,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744651381128,6.0887,1642.4,1642.1,6.13973]
["bitfinex","ETHUSD",1744651381330,6.0887,1642.4,1642.1,0.05]
["bitfinex","ETHUSD",1744651381628,6.08902,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1744651381827,6.08939,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744651381993,7.307231,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744651382196,0.2,1642.8,1642.1,0.05]
["bitfinex","ETHUSD",1744651382393,0.8185,1644.3,1642.8,0.7626]
["bitfinex","ETHUSD",1744651382607,0.8185,1644.3,1643.3,0.7626]
["bitfinex","ETHUSD",1744651382805,0.8185,1644.3,1643.4,8.775]
["bitfinex","ETHUSD",1744651383036,6.90037,1644.3,1643.8,6.08314]
["bitfinex","ETHUSD",1744651383343,0.8185,1644.3,1643.4,8.775]
["bitfinex","ETHUSD",1744651383502,6.08267,1644.1,1643.6,12.16784]
["bitfinex","ETHUSD",1744651383700,6.08285,1644.0,1643.5,6.08446]
["bitfinex","ETHUSD",1744651383894,6.08349,1643.8,1643.4,8.775]
["bitfinex","ETHUSD",1744651384102,6.08307,1644.0,1643.5,6.08422]
["bitfinex","ETHUSD",1744651384294,6.691377,1644.0,1643.5,6.08422]
["bitfinex","ETHUSD",1744651384499,6.691377,1644.0,1643.6,6.08416]
["bitfinex","ETHUSD",1744651384735,6.08211,1644.2,1643.7,6.08373]
["bitfinex","ETHUSD",1744651384950,6.90013,1644.3,1643.8,6.0831]
["bitfinex","ETHUSD",1744651385104,6.08203,1644.2,1643.8,6.0831]
["bitfinex","ETHUSD",1744651385433,1.298216,1644.2,1643.3,6.08511]
["bitfinex","ETHUSD",1744651385632,6.08314,1643.9,1643.2,6.08562]
["bitfinex","ETHUSD",1744651385805,6.08346,1643.8,1643.4,6.0848]
["bitfinex","ETHUSD",1744651386009,8.774,1644.2,1643.1,47.447]
["bitfinex","ETHUSD",1744651386329,6.08423,1643.6,1643.1,47.447]
["bitfinex","ETHUSD",1744651386501,6.08423,1643.6,1643.2,6.08554]
["bitfinex","ETHUSD",1744651386913,6.08509,1643.4,1643.0,14.86028]
["bitfinex","ETHUSD",1744651387201,1.298567,1643.6,1643.0,8.774]
["bitfinex","ETHUSD",1744651387395,6.90152,1643.7,1643.0,14.86027]
["bitfinex","ETHUSD",1744651387708,6.90156,1643.7,1643.3,6.08497]
["bitfinex","ETHUSD",1744651387911,6.08437,1643.6,1643.2,6.08564]
["bitfinex","ETHUSD",1744651388127,0.8176,1643.7,1643.4,6.08467]
["bitfinex","ETHUSD",1744651388435,6.08309,1643.9,1642.7,0.7747]
["bitfinex","ETHUSD",1744651388731,6.08424,1643.6,1643.2,6.08532]
["bitfinex","ETHUSD",1744651388933,0.8086,1644.0,1643.3,6.08507]
["bitfinex","ETHUSD",1744651388934,6.08386,1643.7,1643.3,6.08507]
["bitfinex","ETHUSD",1744651389096,12.16717,1643.8,1643.4,6.08477]
["bitfinex","ETHUSD",1744651389432,6.08395,1643.7,1643.3,6.08515]
["bitfinex","ETHUSD",1744651389630,0.8086,1644.0,1643.4,6.08477]
["bitfinex","ETHUSD",1744651389839,6.08368,1643.8,1643.4,6.08477]
["bitfinex","ETHUSD",1744651390142,6.08368,1643.8,1643.5,6.08444]
["bitfinex","ETHUSD",1744651390322,6.08448,1643.6,1643.3,1.217079]
["bitfinex","ETHUSD",1744651390523,6.08448,1643.6,1643.2,6.08551]
["bitfinex","ETHUSD",1744651390697,6.08448,1643.6,1643.2,12.17105]
["bitfinex","ETHUSD",1744651391237,6.08359,1643.8,1643.2,1.217105]
["bitfinex","ETHUSD",1744651391459,6.08403,1643.7,1643.3,6.08519]
["bitfinex","ETHUSD",1744651391669,6.08369,1643.8,1643.4,6.08482]
["bitfinex","ETHUSD",1744651391965,12.17096,1643.3,1642.9,6.08658]
["bitfinex","ETHUSD",1744651392144,6.08425,1643.6,1642.7,0.88601499]
["bitfinex","ETHUSD",1744651392145,0.8194,1643.4,1642.7,0.11131499]
["bitfinex","ETHUSD",1744651392346,6.08657,1643.0,1642.6,12.17559]
["bitfinex","ETHUSD",1744651392521,6.08657,1643.0,1642.6,7.305309]
["bitfinex","ETHUSD",1744651392716,12.17323,1643.0,1642.6,7.305309]
["bitfinex","ETHUSD",1744651392947,6.08533,1643.3,1642.9,6.08661]
["bitfinex","ETHUSD",1744651392948,6.08549,1643.3,1642.9,6.08661]
["bitfinex","ETHUSD",1744651393151,6.9044,1643.4,1643.0,6.08629]
["bitfinex","ETHUSD",1744651393525,6.08535,1643.3,1642.9,12.17328]
["bitfinex","ETHUSD",1744651393853,6.08622,1643.1,1642.8,6.0871]
["bitfinex","ETHUSD",1744651394027,12.1733,1643.0,1642.6,7.305359]
["bitfinex","ETHUSD",1744651394425,6.08656,1643.0,1642.6,7.305359]
["bitfinex","ETHUSD",1744651394653,0.7988,1642.9,1642.2,6.08906]
["bitfinex","ETHUSD",1744651394854,0.7988,1642.9,1642.3,12.17774]
["bitfinex","ETHUSD",1744651394855,12.17451,1642.8,1642.3,12.17774]
["bitfinex","ETHUSD",1744651395041,6.08756,1642.7,1642.3,6.08884]
["bitfinex","ETHUSD",1744651395658,12.17534,1642.7,1642.3,6.08884]
["bitfinex","ETHUSD",1744651395857,6.08844,1642.5,1642.1,8.823]
["bitfinex","ETHUSD",1744651396155,6.0884,1642.5,1642.1,16.404035]
["bitfinex","ETHUSD",1744651396323,12.17702,1642.5,1642.1,16.403905]
["bitfinex","ETHUSD",1744651396523,6.08759,1642.7,1642.1,10.314305]
["bitfinex","ETHUSD",1744651396741,6.08805,1642.6,1642.3,6.08874]
["bitfinex","ETHUSD",1744651396942,6.08759,1642.7,1642.1,7.630915]
["bitfinex","ETHUSD",1744651396943,6.0886,1642.5,1642.1,7.630915]
["bitfinex","ETHUSD",1744651397144,6.88574,1642.9,1642.2,0.7630915]
["bitfinex","ETHUSD",1744651397332,6.08718,1642.8,1642.5,6.08827]
["bitfinex","ETHUSD",1744651397675,0.7777,1643.2,1642.4,6.14937703]
["bitfinex","ETHUSD",1744651397847,6.08636,1643.1,1642.5,0.85577175]
["bitfinex","ETHUSD",1744651398062,12.1726,1643.1,1642.7,12.17459]
["bitfinex","ETHUSD",1744651398355,0.7777,1643.2,1642.7,1.217459]
["bitfinex","ETHUSD",1744651398536,6.0861,1643.1,1642.7,6.08728]
["bitfinex","ETHUSD",1744651398943,6.08569,1643.2,1642.8,6.08715]
["bitfinex","ETHUSD",1744651399149,6.08745,1642.8,1642.5,9.5679]
["bitfinex","ETHUSD",1744651399368,6.0868,1642.9,1642.5,9.5679]
["bitfinex","ETHUSD",1744651399570,6.08494,1643.4,1642.5,9.62877594]
["bitfinex","ETHUSD",1744651399883,6.08649,1643.0,1642.7,6.08743]
["bitfinex","ETHUSD",1744651400243,6.08649,1643.0,1642.6,7.05072759]
["bitfinex","ETHUSD",1744651400444,12.17309,1643.0,1642.7,6.08736]
["bitfinex","ETHUSD",1744651400649,6.08568,1643.2,1642.5,9.5679]
["bitfinex","ETHUSD",1744651400886,6.08735,1642.8,1642.5,15.65605]
["bitfinex","ETHUSD",1744651401057,6.08735,1642.8,1642.5,10.338605]
["bitfinex","ETHUSD",1744651401256,12.17473,1642.8,1642.5,10.338605]
["bitfinex","ETHUSD",1744651401458,0.8314,1643.5,1642.7,0.8176]
["bitfinex","ETHUSD",1744651401687,6.08507,1643.4,1643.0,12.1724]
["bitfinex","ETHUSD",1744651401950,6.08405,1643.7,1643.0,8.773]
["bitfinex","ETHUSD",1744651402162,12.16812,1643.7,1643.3,6.08504]
["bitfinex","ETHUSD",1744651402457,6.08514,1643.4,1643.1,0.8773]
["bitfinex","ETHUSD",1744651402658,6.08573,1643.2,1643.0,8.773]
["bitfinex","ETHUSD",1744651402860,6.08605,1643.1,1643.0,8.773]
["bitfinex","ETHUSD",1744651403049,6.08573,1643.2,1643.0,8.773]
["bitfinex","ETHUSD",1744651403651,6.84821,1643.3,1642.7,9.5916]
["bitfinex","ETHUSD",1744651403848,6.08705,1642.9,1642.7,6.1449596]
["bitfinex","ETHUSD",1744651404073,6.08732,1642.8,1642.2,6.8524215]
["bitfinex","ETHUSD",1744651404260,6.08907,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1744651404463,6.08939,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744651404691,6.85229,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744651405096,11.84733085,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744651405265,8.146426,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744651406404,11.84733085,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744651406560,6.09177,1641.6,1641.3,0.7793]
["bitfinex","ETHUSD",1744651406761,6.09211,1641.5,1641.1,14.91844]
["bitfinex","ETHUSD",1744651406960,12.18446,1641.5,1641.1,8.321263]
["bitfinex","ETHUSD",1744651407301,6.09202,1641.5,1641.1,2.227823]
["bitfinex","ETHUSD",1744651407500,12.18426,1641.5,1641.1,6.1432]
["bitfinex","ETHUSD",1744651407805,6.09202,1641.5,1641.2,6.09301]
["bitfinex","ETHUSD",1744651408105,6.08787,1642.7,1641.7,0.803]
["bitfinex","ETHUSD",1744651408312,0.8165,1642.8,1642.0,6.09013]
["bitfinex","ETHUSD",1744651408455,0.8165,1642.8,1642.0,3.0]
["bitfinex","ETHUSD",1744651408780,6.90367,1642.8,1642.3,6.08901]
["bitfinex","ETHUSD",1744651409109,6.08753,1642.7,1641.9,6.09047]
["bitfinex","ETHUSD",1744651409258,6.08904,1642.3,1641.9,6.0903]
["bitfinex","ETHUSD",1744651409772,6.08951,1642.2,1641.8,14.86782]
["bitfinex","ETHUSD",1744651409958,6.08951,1642.2,1641.8,20.95841]
["bitfinex","ETHUSD",1744651410154,6.08951,1642.2,1641.8,14.86768]
["bitfinex","ETHUSD",1744651410459,12.17916,1642.2,1641.8,14.86768]
["bitfinex","ETHUSD",1744651410881,12.17916,1642.2,1641.8,8.777]
["bitfinex","ETHUSD",1744651410882,6.09021,1642.0,1641.8,8.777]
["bitfinex","ETHUSD",1744651411293,12.1806,1642.0,1641.8,8.777]
["bitfinex","ETHUSD",1744651411459,6.09021,1642.0,1641.8,8.777]
["bitfinex","ETHUSD",1744651411789,6.09021,1642.0,1641.7,47.465]
["bitfinex","ETHUSD",1744651411988,6.09062,1641.9,1641.7,47.465]
["bitfinex","ETHUSD",1744651412190,6.09105,1641.8,1641.5,8.777]
["bitfinex","ETHUSD",1744651412489,6.09091,1641.8,1641.5,14.86867]
["bitfinex","ETHUSD",1744651412696,0.8118,1642.3,1641.7,6.09124]
["bitfinex","ETHUSD",1744651412888,6.08829,1642.5,1642.1,6.08961]
["bitfinex","ETHUSD",1744651413065,15.51890485,1643.0,1641.7,6.09124]
["bitfinex","ETHUSD",1744651413066,6.08672,1643.0,1642.6,6.08777]
["bitfinex","ETHUSD",1744651413265,0.8216,1643.1,1642.7,6.08733]
["bitfinex","ETHUSD",1744651413466,6.908,1643.1,1642.7,6.08733]
["bitfinex","ETHUSD",1744651413666,6.08646,1643.0,1642.7,6.08733]
["bitfinex","ETHUSD",1744651413873,6.08703,1642.9,1642.5,14.90603]
["bitfinex","ETHUSD",1744651414091,6.08766,1642.7,1642.3,14.90688]
["bitfinex","ETHUSD",1744651414296,12.1754,1642.7,1642.3,20.99577]
["bitfinex","ETHUSD",1744651414459,6.08847,1642.5,1642.3,8.818]
["bitfinex","ETHUSD",1744651414673,6.08865,1642.4,1642.3,8.818]
["bitfinex","ETHUSD",1744651414890,6.08865,1642.4,1642.0,6.87852]
["bitfinex","ETHUSD",1744651414891,6.08832,1642.5,1642.1,6.08971]
["bitfinex","ETHUSD",1744651415110,6.08916,1642.3,1642.0,0.7884]
["bitfinex","ETHUSD",1744651415310,6.90737,1642.6,1642.0,6.87822]
["bitfinex","ETHUSD",1744651415311,6.08874,1642.4,1642.0,6.87822]
["bitfinex","ETHUSD",1744651415490,6.90712,1642.6,1642.2,12.17837]
["bitfinex","ETHUSD",1744651415698,6.08758,1642.7,1642.3,6.08879]
["bitfinex","ETHUSD",1744651415997,6.08852,1642.5,1642.1,6.08961]
["bitfinex","ETHUSD",1744651416197,0.7514,1642.9,1642.3,6.0889]
["bitfinex","ETHUSD",1744651416397,6.08775,1642.7,1642.3,6.0889]
["bitfinex","ETHUSD",1744651416600,12.17558,1642.7,1642.3,6.0889]
["bitfinex","ETHUSD",1744651416800,12.17559,1642.7,1642.3,6.08885]
["bitfinex","ETHUSD",1744651416971,6.08803,1642.6,1642.3,6.08885]
["bitfinex","ETHUSD",1744651417570,7.522192,1642.9,1642.4,6.0884]
["bitfinex","ETHUSD",1744651417771,7.522192,1642.9,1642.3,6.08885]
["bitfinex","ETHUSD",1744651417772,12.17576,1642.7,1642.3,6.08885]
["bitfinex","ETHUSD",1744651417963,6.08805,1642.6,1642.2,6.08937]
["bitfinex","ETHUSD",1744651418300,6.08858,1642.5,1642.1,14.90762]
["bitfinex","ETHUSD",1744651418503,12.17716,1642.5,1642.1,14.90758]
["bitfinex","ETHUSD",1744651418797,6.08882,1642.4,1642.1,8.818]
["bitfinex","ETHUSD",1744651419100,12.17778,1642.4,1642.1,8.818]
["bitfinex","ETHUSD",1744651419300,6.08948,1642.2,1641.9,62.37346]
["bitfinex","ETHUSD",1744651419500,6.08948,1642.2,1641.9,47.466]
["bitfinex","ETHUSD",1744651419676,6.08987,1642.1,1641.9,47.466]
["bitfinex","ETHUSD",1744651420007,0.7526,1642.4,1641.8,8.817]
["bitfinex","ETHUSD",1744651420008,6.09027,1642.0,1641.8,8.817]
["bitfinex","ETHUSD",1744651420212,6.08993,1642.1,1641.8,14.90784]
["bitfinex","ETHUSD",1744651420381,12.17994,1642.1,1641.8,14.90784]
["bitfinex","ETHUSD",1744651420577,6.08907,1642.3,1641.8,8.817]
["bitfinex","ETHUSD",1744651420783,12.18005,1642.1,1641.8,8.817]
["bitfinex","ETHUSD",1744651420966,6.09031,1642.0,1641.6,6.09157]
["bitfinex","ETHUSD",1744651421170,6.09031,1642.0,1641.7,6.09122]
["bitfinex","ETHUSD",1744651421370,6.698297,1642.2,1641.5,1.62404767]
["bitfinex","ETHUSD",1744651421583,6.09094,1641.8,1641.5,14.90984]
["bitfinex","ETHUSD",1744651421776,6.09065,1641.9,1641.5,14.90984]
["bitfinex","ETHUSD",1744651421978,6.09098,1641.8,1641.5,14.90984]
["bitfinex","ETHUSD",1744651422203,12.18205,1641.8,1641.5,14.90984]
["bitfinex","ETHUSD",1744651422415,6.09125,1641.7,1641.5,8.818]
["bitfinex","ETHUSD",1744651422805,6.09196,1641.6,1641.2,54.3706]
["bitfinex","ETHUSD",1744651422981,0.7603,1641.6,1641.2,53.55497]
["bitfinex","ETHUSD",1744651423183,0.7603,1641.8,1641.6,6.09156]
["bitfinex","ETHUSD",1744651423395,12.94092,1642.0,1641.4,6.09234]
["bitfinex","ETHUSD",1744651423614,6.09082,1641.9,1641.5,6.09187]
["bitfinex","ETHUSD",1744651423813,6.09104,1641.8,1641.4,0.7507]
["bitfinex","ETHUSD",1744651424119,6.09056,1641.9,1641.6,6.0916]
["bitfinex","ETHUSD",1744651424495,12.18123,1641.9,1641.6,6.0916]
["bitfinex","ETHUSD",1744651424819,0.7603,1642.0,1641.4,15.6619]
["bitfinex","ETHUSD",1744651424820,6.09121,1641.8,1641.4,15.6619]
["bitfinex","ETHUSD",1744651425184,6.09121,1641.8,1641.5,6.09187]
["bitfinex","ETHUSD",1744651425724,0.7603,1642.0,1641.8,6.09076]
["bitfinex","ETHUSD",1744651425891,6.08979,1642.1,1641.8,6.09076]
["bitfinex","ETHUSD",1744651426088,0.608753,1642.6,1642.0,6.08988]
["bitfinex","ETHUSD",1744651426313,6.0895,1642.2,1641.9,15.72503]
["bitfinex","ETHUSD",1744651426508,6.08989,1642.1,1641.8,6.09079]
["bitfinex","ETHUSD",1744651426707,12.17818,1642.3,1641.9,6.09028]
["bitfinex","ETHUSD",1744651426889,6.08953,1642.2,1641.9,6.09028]
["bitfinex","ETHUSD",1744651427089,6.08903,1642.3,1641.8,8.819]
["bitfinex","ETHUSD",1744651427289,6.08903,1642.3,1641.9,6.09039]
["bitfinex","ETHUSD",1744651427490,0.8061,1642.4,1641.8,9.78117]
["bitfinex","ETHUSD",1744651427732,6.08914,1642.3,1641.9,12.18062]
["bitfinex","ETHUSD",1744651428538,6.09025,1642.0,1641.8,8.819]
["bitfinex","ETHUSD",1744651428691,6.0879,1642.6,1641.9,6.09048]
["bitfinex","ETHUSD",1744651428891,12.1785,1642.3,1641.9,12.18082]
["bitfinex","ETHUSD",1744651429101,1.0099,1643.3,1642.0,0.06090194]
["bitfinex","ETHUSD",1744651429327,0.8099,1643.3,1642.8,6.08711]
["bitfinex","ETHUSD",1744651429501,6.08577,1643.2,1642.8,6.08686]
["bitfinex","ETHUSD",1744651429701,1.298101,1643.2,1642.9,6.08657]
["bitfinex","ETHUSD",1744651429910,6.08621,1643.1,1642.8,6.08712]
["bitfinex","ETHUSD",1744651430111,1.298101,1643.2,1642.8,6.08685]
["bitfinex","ETHUSD",1744651430311,7.383841,1643.2,1642.9,6.08672]
["bitfinex","ETHUSD",1744651430635,6.08616,1643.1,1642.7,8.819]
["bitfinex","ETHUSD",1744651430942,12.17274,1643.1,1642.7,20.99388]
["bitfinex","ETHUSD",1744651431121,6.08647,1643.0,1642.7,14.9064]
["bitfinex","ETHUSD",1744651431324,7.4334441,1643.1,1642.7,14.90637]
["bitfinex","ETHUSD",1744651431529,6.08636,1643.1,1642.7,14.90637]
["bitfinex","ETHUSD",1744651431835,12.17274,1643.1,1642.7,14.90637]
["bitfinex","ETHUSD",1744651432005,6.08636,1643.1,1642.7,14.90637]
["bitfinex","ETHUSD",1744651432206,6.08574,1643.2,1642.8,6.08701]
["bitfinex","ETHUSD",1744651432406,6.08569,1643.2,1642.8,6.08683]
["bitfinex","ETHUSD",1744651432602,0.8099,1643.3,1643.0,6.08635]
["bitfinex","ETHUSD",1744651432815,12.17045,1643.4,1643.0,6.08635]
["bitfinex","ETHUSD",1744651433002,6.08549,1643.3,1642.9,6.08673]
["bitfinex","ETHUSD",1744651433200,0.8159,1643.5,1642.8,8.382813]
["bitfinex","ETHUSD",1744651433201,6.08598,1643.2,1642.8,8.382813]
["bitfinex","ETHUSD",1744651433432,6.08598,1643.2,1642.8,8.382683]
["bitfinex","ETHUSD",1744651433633,6.08607,1643.1,1642.7,6.08739]
["bitfinex","ETHUSD",1744651433941,6.08607,1643.1,1642.8,10.08711]
["bitfinex","ETHUSD",1744651433942,6.08617,1643.1,1642.8,10.08711]
["bitfinex","ETHUSD",1744651434253,6.08679,1642.9,1642.8,4.0]
["bitfinex","ETHUSD",1744651434409,6.08664,1643.0,1642.8,4.0]
["bitfinex","ETHUSD",1744651434607,12.17245,1643.1,1642.8,4.0]
["bitfinex","ETHUSD",1744651434862,6.08494,1643.4,1642.8,4.0]
["bitfinex","ETHUSD",1744651435054,6.08619,1643.1,1642.8,4.0]
["bitfinex","ETHUSD",1744651435351,6.0867,1643.0,1642.8,4.0]
["bitfinex","ETHUSD",1744651435647,6.08581,1643.2,1642.8,4.0]
["bitfinex","ETHUSD",1744651435850,6.08624,1643.1,1642.8,4.0]
["bitfinex","ETHUSD",1744651436060,12.17165,1643.2,1642.8,10.08716]
["bitfinex","ETHUSD",1744651436210,6.08606,1643.1,1642.8,16.17421]
["bitfinex","ETHUSD",1744651436657,6.08606,1643.1,1642.8,10.08705]
["bitfinex","ETHUSD",1744651436847,6.08571,1643.2,1642.9,6.08667]
["bitfinex","ETHUSD",1744651437155,6.08654,1643.0,1642.8,4.0]
["bitfinex","ETHUSD",1744651437714,6.08609,1643.1,1642.8,4.0]
["bitfinex","ETHUSD",1744651437937,6.08654,1643.0,1642.8,4.0]
["bitfinex","ETHUSD",1744651438843,6.08679,1642.9,1642.8,4.0]
["bitfinex","ETHUSD",1744651439222,6.08654,1643.0,1642.8,4.0]
["bitfinex","ETHUSD",1744651439423,12.17318,1643.0,1642.8,4.0]
["bitfinex","ETHUSD",1744651439624,12.17327,1643.0,1642.8,4.0]
["bitfinex","ETHUSD",1744651439819,0.777,1642.4,1641.7,0.7798]
["bitfinex","ETHUSD",1744651440053,0.777,1642.8,1641.7,6.87071]
["bitfinex","ETHUSD",1744651440270,0.777,1642.8,1642.0,6.09013]
["bitfinex","ETHUSD",1744651440450,6.86432,1642.8,1642.3,6.08885]
["bitfinex","ETHUSD",1744651440654,6.0877,1642.7,1642.3,6.08885]
["bitfinex","ETHUSD",1744651440835,0.777,1642.8,1642.4,8.816]
["bitfinex","ETHUSD",1744651441045,6.08796,1642.6,1642.3,0.686865]
["bitfinex","ETHUSD",1744651441244,6.08796,1642.6,1642.3,8.816]
["bitfinex","ETHUSD",1744651441466,6.08796,1642.6,1642.3,6.08899]
["bitfinex","ETHUSD",1744651441666,6.0878,1642.7,1642.3,6.08899]
["bitfinex","ETHUSD",1744651441965,12.1757,1642.7,1642.3,6.08898]
["bitfinex","ETHUSD",1744651442270,1.217327,1643.0,1642.6,6.08756]
["bitfinex","ETHUSD",1744651442464,7.34362255,1643.1,1642.8,6.08705]
["bitfinex","ETHUSD",1744651442664,1.25738255,1643.1,1642.3,3.0]
["bitfinex","ETHUSD",1744651442961,1.25738255,1643.1,1642.7,6.08741]
["bitfinex","ETHUSD",1744651443161,6.08653,1643.0,1642.7,14.93241]
["bitfinex","ETHUSD",1744651443473,6.88404,1643.1,1642.8,6.08713]
["bitfinex","ETHUSD",1744651443968,0.7626,1643.3,1643.0,6.0863]
["bitfinex","ETHUSD",1744651444183,0.005,1643.6,1643.1,0.86826498]
["bitfinex","ETHUSD",1744651444342,6.08516,1643.4,1642.9,8.844]
["bitfinex","ETHUSD",1744651444543,6.08582,1643.2,1642.8,6.08711]
["bitfinex","ETHUSD",1744651444774,6.08533,1643.3,1642.7,0.8074]
["bitfinex","ETHUSD",1744651444980,6.08732,1642.8,1642.6,8.844]
["bitfinex","ETHUSD",1744651445290,6.08694,1642.9,1642.5,6.08805]
["bitfinex","ETHUSD",1744651445562,6.0873,1642.8,1642.5,6.08805]
["bitfinex","ETHUSD",1744651445869,12.17472,1642.8,1642.4,6.892]
["bitfinex","ETHUSD",1744651446069,12.17472,1642.8,1642.5,8.844]
["bitfinex","ETHUSD",1744651446070,6.08757,1642.7,1642.5,8.844]
["bitfinex","ETHUSD",1744651446582,6.90776,1643.0,1642.6,6.08754]
["bitfinex","ETHUSD",1744651446735,25.57943485,1643.6,1642.7,6.08748]
["bitfinex","ETHUSD",1744651446736,6.0862,1643.1,1642.7,6.08748]
["bitfinex","ETHUSD",1744651446938,12.1725,1643.1,1642.7,12.17488]
["bitfinex","ETHUSD",1744651447282,0.7579,1643.3,1642.7,6.0874]
["bitfinex","ETHUSD",1744651447575,6.84323,1643.3,1642.8,0.60874]
["bitfinex","ETHUSD",1744651447780,6.84349,1643.3,1642.4,6.08865]
["bitfinex","ETHUSD",1744651447950,6.08664,1643.0,1642.6,6.08779]
["bitfinex","ETHUSD",1744651448148,12.17339,1643.0,1642.6,12.784309]
["bitfinex","ETHUSD",1744651448348,12.17336,1643.0,1642.6,15.540519]
["bitfinex","ETHUSD",1744651448564,6.08573,1643.2,1642.6,15.540519]
["bitfinex","ETHUSD",1744651448743,6.08698,1642.9,1642.6,9.452779]
["bitfinex","ETHUSD",1744651448943,6.08698,1642.9,1642.6,0.608779]
["bitfinex","ETHUSD",1744651449170,6.08645,1643.0,1642.6,6.08762]
["bitfinex","ETHUSD",1744651449371,6.08568,1643.2,1642.5,8.844]
["bitfinex","ETHUSD",1744651449554,6.08766,1642.7,1642.3,53.54299]
["bitfinex","ETHUSD",1744651449874,6.08834,1642.5,1642.3,52.93049345]
["bitfinex","ETHUSD",1744651450084,6.08792,1642.6,1642.3,59.01951345]
["bitfinex","ETHUSD",1744651450246,6.08792,1642.6,1642.3,59.01948345]
["bitfinex","ETHUSD",1744651450449,6.08761,1642.7,1642.4,6.08852]
["bitfinex","ETHUSD",1744651450665,0.7548,1642.9,1642.4,6.08865]
["bitfinex","ETHUSD",1744651450875,0.7548,1642.9,1642.3,59.01943345]
["bitfinex","ETHUSD",1744651451044,6.08825,1642.6,1642.3,47.454]
["bitfinex","ETHUSD",1744651451381,6.08729,1642.8,1642.4,6.08834]
["bitfinex","ETHUSD",1744651451757,6.0865,1643.0,1642.7,6.08746]
["bitfinex","ETHUSD",1744651452094,6.87251,1643.4,1642.8,6.08716]
["bitfinex","ETHUSD",1744651452390,6.08568,1643.3,1642.9,6.08646]
["bitfinex","ETHUSD",1744651452587,0.7875,1643.4,1642.9,8.109008]
["bitfinex","ETHUSD",1744651452739,6.08649,1643.0,1642.7,15.75793]
["bitfinex","ETHUSD",1744651452956,6.08649,1643.0,1642.8,4.0]
["bitfinex","ETHUSD",1744651453156,6.0856,1643.3,1642.8,4.0]
["bitfinex","ETHUSD",1744651453357,6.0856,1643.3,1641.9,6.09022]
["bitfinex","ETHUSD",1744651453358,0.7549,1642.7,1641.9,6.09022]
["bitfinex","ETHUSD",1744651453663,6.84318,1642.5,1641.7,12.18234]
["bitfinex","ETHUSD",1744651453986,1.439218,1642.5,1641.8,7.309084]
["bitfinex","ETHUSD",1744651454155,6.08877,1642.4,1642.0,6.09]
["bitfinex","ETHUSD",1744651454361,6.08921,1642.3,1641.9,6.09037]
["bitfinex","ETHUSD",1744651454601,6.08978,1642.1,1641.8,8.844]
["bitfinex","ETHUSD",1744651455255,6.08947,1642.2,1641.8,8.844]
["bitfinex","ETHUSD",1744651455470,6.08909,1642.3,1641.8,8.844]
["bitfinex","ETHUSD",1744651455471,6.08926,1642.3,1641.8,14.93472]
["bitfinex","ETHUSD",1744651455697,6.08926,1642.3,1641.8,23.128068]
["bitfinex","ETHUSD",1744651455907,6.08926,1642.3,1641.9,6.09035]
["bitfinex","ETHUSD",1744651456217,0.7549,1642.5,1641.9,6.09046]
["bitfinex","ETHUSD",1744651456505,6.08842,1642.5,1642.0,12.96759]
["bitfinex","ETHUSD",1744651456818,6.08865,1642.4,1642.0,12.96759]
["bitfinex","ETHUSD",1744651456976,6.08865,1642.4,1642.0,14.264349]
["bitfinex","ETHUSD",1744651457308,6.08865,1642.4,1642.1,6.08969]
["bitfinex","ETHUSD",1744651457716,12.17696,1642.5,1642.1,6.08969]
["bitfinex","ETHUSD",1744651457870,6.08866,1642.4,1642.1,6.08969]
["bitfinex","ETHUSD",1744651458182,6.08953,1642.2,1641.9,6.09046]
["bitfinex","ETHUSD",1744651458379,18.63180485,1642.9,1641.9,6.09046]
["bitfinex","ETHUSD",1744651458380,6.92179,1643.5,1642.1,0.55]
["bitfinex","ETHUSD",1744651458604,0.7818,1643.5,1642.9,6.08679]
["bitfinex","ETHUSD",1744651458767,6.08934,1643.6,1643.5,6.08457]
["bitfinex","ETHUSD",1744651458768,0.005,1643.6,1643.5,6.08457]
["bitfinex","ETHUSD",1744651459377,0.005,1643.6,1643.4,6.08478]
["bitfinex","ETHUSD",1744651460106,0.005,1643.6,1643.3,6.08512]
["bitfinex","ETHUSD",1744651460470,0.005,1643.6,1643.3,12.17028]
["bitfinex","ETHUSD",1744651460672,0.005,1643.6,1643.5,6.08457]
["bitfinex","ETHUSD",1744651460867,0.005,1643.6,1643.4,12.16965]
["bitfinex","ETHUSD",1744651460868,0.005,1643.6,1643.4,6.08479]
["bitfinex","ETHUSD",1744651461068,0.005,1643.6,1643.5,6.08457]
["bitfinex","ETHUSD",1744651462595,0.005,1643.6,1643.5,6.88777]
["bitfinex","ETHUSD",1744651462796,1e-05,1643.8,1643.7,6.08383]
["bitfinex","ETHUSD",1744651463011,1e-05,1643.8,1643.7,7.300618]
["bitfinex","ETHUSD",1744651464210,1e-05,1643.8,1643.6,12.16804]
["bitfinex","ETHUSD",1744651464400,1e-05,1643.8,1643.7,6.08383]
["bitfinex","ETHUSD",1744651465190,1e-05,1643.8,1643.7,9.14465606]
["bitfinex","ETHUSD",1744651465388,1e-05,1643.8,1643.7,9.95955606]
["bitfinex","ETHUSD",1744651465586,0.05,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744651465911,0.05,1644.4,1644.3,14.92261]
["bitfinex","ETHUSD",1744651467619,0.05,1644.4,1644.3,8.841]
["bitfinex","ETHUSD",1744651467920,0.05,1644.4,1644.3,14.92261]
["bitfinex","ETHUSD",1744651469133,0.05,1644.4,1644.2,6.0818]
["bitfinex","ETHUSD",1744651469329,0.05,1644.4,1644.2,21.00263]
["bitfinex","ETHUSD",1744651469535,0.05,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744651470739,0.05,1644.4,1644.2,14.9208]
["bitfinex","ETHUSD",1744651471336,0.05,1644.4,1644.2,12.16365]
["bitfinex","ETHUSD",1744651471541,6.13128,1644.4,1644.1,6.0822]
["bitfinex","ETHUSD",1744651472306,0.05,1644.4,1644.2,6.08185]
["bitfinex","ETHUSD",1744651472645,0.05,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744651473145,0.05,1644.4,1644.2,12.16365]
["bitfinex","ETHUSD",1744651473340,0.13627891,1644.3,1644.1,6.08226]
["bitfinex","ETHUSD",1744651473650,0.05,1644.4,1644.2,6.08198]
["bitfinex","ETHUSD",1744651473807,0.05,1644.4,1644.1,6.08229]
["bitfinex","ETHUSD",1744651474002,0.12131851,1644.3,1644.1,6.08229]
["bitfinex","ETHUSD",1744651474441,0.05,1644.4,1644.1,12.1645]
["bitfinex","ETHUSD",1744651474938,12.28483851,1644.3,1643.9,53.52095]
["bitfinex","ETHUSD",1744651475242,12.28483851,1644.3,1644.0,6.08269]
["bitfinex","ETHUSD",1744651475243,6.20296851,1644.3,1644.0,6.08269]
["bitfinex","ETHUSD",1744651475540,6.08198,1644.2,1643.9,62.19699]
["bitfinex","ETHUSD",1744651475860,6.08198,1644.2,1643.7,4.0]
["bitfinex","ETHUSD",1744651475861,6.87386,1643.8,1643.7,4.0]
["bitfinex","ETHUSD",1744651476339,6.08544,1643.3,1642.9,6.08653]
["bitfinex","ETHUSD",1744651476542,6.22711293,1643.2,1643.1,4.0]
["bitfinex","ETHUSD",1744651476740,6.08605,1643.1,1642.5,8.676]
["bitfinex","ETHUSD",1744651476918,6.08704,1642.9,1642.5,8.676]
["bitfinex","ETHUSD",1744651477115,6.22437486,1642.8,1642.5,8.676]
["bitfinex","ETHUSD",1744651477314,0.13704486,1642.8,1642.5,8.677]
["bitfinex","ETHUSD",1744651477514,0.13704486,1642.8,1642.6,6.08774]
["bitfinex","ETHUSD",1744651477715,6.08681,1642.9,1642.5,15.71135]
["bitfinex","ETHUSD",1744651477924,0.13704486,1642.8,1642.7,6.08726]
["bitfinex","ETHUSD",1744651478113,0.7624,1643.2,1642.5,9.62327]
["bitfinex","ETHUSD",1744651478329,6.08655,1643.0,1642.6,6.08771]
["bitfinex","ETHUSD",1744651478745,12.17391,1642.9,1642.5,15.71149]
["bitfinex","ETHUSD",1744651478949,6.08685,1642.9,1642.5,15.71137]
["bitfinex","ETHUSD",1744651479248,6.08643,1643.0,1642.5,8.677]
["bitfinex","ETHUSD",1744651479249,6.08764,1642.7,1642.5,8.677]
["bitfinex","ETHUSD",1744651479450,6.08723,1642.8,1642.5,8.677]
["bitfinex","ETHUSD",1744651479616,6.08759,1642.7,1642.4,9.4627]
["bitfinex","ETHUSD",1744651480127,6.08759,1642.7,1642.4,8.677]
["bitfinex","ETHUSD",1744651480517,12.17533,1642.7,1642.4,8.677]
["bitfinex","ETHUSD",1744651480736,7.15486273,1643.3,1641.8,3.70090485]
["bitfinex","ETHUSD",1744651480737,0.7591,1642.6,1641.8,3.70090485]
["bitfinex","ETHUSD",1744651481037,0.7591,1642.6,1641.2,6.09281]
["bitfinex","ETHUSD",1744651481038,6.84849,1642.2,1642.1,4.0]
["bitfinex","ETHUSD",1744651481211,6.09018,1642.0,1641.6,12.18285]
["bitfinex","ETHUSD",1744651481410,12.1806,1642.0,1641.6,6.09141]
["bitfinex","ETHUSD",1744651481611,6.09051,1641.9,1641.6,6.700551]
["bitfinex","ETHUSD",1744651482010,6.88897,1642.7,1642.3,6.08877]
["bitfinex","ETHUSD",1744651482214,0.8013,1642.7,1642.3,6.08896]
["bitfinex","ETHUSD",1744651482444,12.17459,1642.8,1642.4,6.08845]
["bitfinex","ETHUSD",1744651482658,6.08812,1642.6,1642.2,14.76814]
["bitfinex","ETHUSD",1744651482866,6.08832,1642.5,1642.2,8.679]
["bitfinex","ETHUSD",1744651483373,12.17545,1642.7,1642.3,6.08882]
["bitfinex","ETHUSD",1744651483650,6.08869,1642.4,1642.2,8.679]
["bitfinex","ETHUSD",1744651483836,6.08839,1642.5,1642.2,8.679]
["bitfinex","ETHUSD",1744651484035,0.7752,1642.9,1642.4,6.08851]
["bitfinex","ETHUSD",1744651484215,6.08789,1642.7,1642.3,6.08875]
["bitfinex","ETHUSD",1744651484416,6.08789,1642.7,1642.4,6.08864]
["bitfinex","ETHUSD",1744651484622,6.0878,1642.7,1642.3,6.08884]
["bitfinex","ETHUSD",1744651484834,12.17555,1642.7,1642.3,6.08884]
["bitfinex","ETHUSD",1744651485034,12.17618,1642.6,1642.2,14.76822]
["bitfinex","ETHUSD",1744651485618,6.08759,1642.7,1642.3,6.08887]
["bitfinex","ETHUSD",1744651485957,6.08996,1642.1,1641.7,6.09112]
["bitfinex","ETHUSD",1744651486323,6.09029,1642.0,1641.6,12.18293]
["bitfinex","ETHUSD",1744651486521,12.18062,1642.0,1641.7,4.0]
["bitfinex","ETHUSD",1744651486745,6.09029,1642.0,1641.7,10.09105]
["bitfinex","ETHUSD",1744651486942,6.09029,1642.0,1641.7,6.09105]
["bitfinex","ETHUSD",1744651487419,6.09056,1641.9,1641.5,15.58326]
["bitfinex","ETHUSD",1744651487721,6.09093,1641.8,1641.5,6.90212]
["bitfinex","ETHUSD",1744651487921,6.09138,1641.7,1641.4,8.681]
["bitfinex","ETHUSD",1744651488149,12.18286,1641.7,1641.4,8.681]
["bitfinex","ETHUSD",1744651488521,6.09165,1641.6,1641.4,8.681]
["bitfinex","ETHUSD",1744651489021,0.8097,1641.5,1641.1,0.05]
["bitfinex","ETHUSD",1744651489218,0.8097,1641.5,1640.6,6.09498]
["bitfinex","ETHUSD",1744651489219,6.89738,1641.0,1640.6,6.09498]
["bitfinex","ETHUSD",1744651489550,8.681,1641.5,1640.7,0.06095132]
["bitfinex","ETHUSD",1744651489551,0.46747212,1641.5,1640.7,0.06095132]
["bitfinex","ETHUSD",1744651489737,0.8035,1641.6,1640.7,0.06095132]
["bitfinex","ETHUSD",1744651489921,6.09206,1641.5,1641.0,6.09366]
["bitfinex","ETHUSD",1744651490249,6.09206,1641.5,1641.1,6.09343]
["bitfinex","ETHUSD",1744651490250,6.09253,1641.4,1641.1,6.09343]
["bitfinex","ETHUSD",1744651490450,6.09253,1641.4,1641.0,6.09379]
["bitfinex","ETHUSD",1744651490747,0.8035,1641.6,1641.0,6.70926223]
["bitfinex","ETHUSD",1744651490940,6.0926,1641.4,1641.1,6.09346]
["bitfinex","ETHUSD",1744651491248,0.8035,1641.6,1641.2,6.09302]
["bitfinex","ETHUSD",1744651491423,6.09239,1641.4,1641.0,6.70920223]
["bitfinex","ETHUSD",1744651491620,6.89518,1641.6,1641.1,6.09326]
["bitfinex","ETHUSD",1744651491823,6.09249,1641.4,1641.1,6.09326]
["bitfinex","ETHUSD",1744651492046,6.09249,1641.4,1641.0,6.70928223]
["bitfinex","ETHUSD",1744651492535,6.09249,1641.4,1641.0,6.70918223]
["bitfinex","ETHUSD",1744651492823,6.09249,1641.4,1641.0,12.80289223]
["bitfinex","ETHUSD",1744651493070,0.8035,1641.6,1641.1,1.28028922]
["bitfinex","ETHUSD",1744651493257,0.8035,1641.6,1641.2,6.09277]
["bitfinex","ETHUSD",1744651493457,0.8035,1641.6,1641.0,0.61547223]
["bitfinex","ETHUSD",1744651493773,6.09243,1641.4,1641.0,6.09381]
["bitfinex","ETHUSD",1744651493948,6.09285,1641.3,1640.9,14.77701]
["bitfinex","ETHUSD",1744651494148,6.09355,1641.1,1640.8,0.765]
["bitfinex","ETHUSD",1744651494346,6.09312,1641.2,1640.8,6.09442]
["bitfinex","ETHUSD",1744651494549,6.09316,1641.2,1640.8,6.09439]
["bitfinex","ETHUSD",1744651494748,6.09362,1641.1,1640.8,6.09439]
["bitfinex","ETHUSD",1744651495084,6.09445,1640.9,1640.5,6.09566]
["bitfinex","ETHUSD",1744651495259,6.0942,1641.0,1640.6,6.09529]
["bitfinex","ETHUSD",1744651495442,3.70090485,1641.4,1640.1,6.14702]
["bitfinex","ETHUSD",1744651495443,3.70090485,1640.8,1640.1,0.05]
["bitfinex","ETHUSD",1744651495640,0.7538,1640.9,1640.3,6.09644]
["bitfinex","ETHUSD",1744651495863,6.8472,1641.2,1640.4,0.609644]
["bitfinex","ETHUSD",1744651496038,6.09361,1641.1,1640.7,12.18943]
["bitfinex","ETHUSD",1744651496250,6.09361,1641.1,1640.8,6.09453]
["bitfinex","ETHUSD",1744651496772,6.8472,1641.2,1640.7,6.09484]
["bitfinex","ETHUSD",1744651496773,0.7538,1641.2,1640.7,6.09484]
["bitfinex","ETHUSD",1744651497074,12.18732,1641.1,1640.7,6.09484]
["bitfinex","ETHUSD",1744651497262,6.09356,1641.1,1640.7,8.182522]
["bitfinex","ETHUSD",1744651497440,12.18721,1641.1,1640.7,14.277352]
["bitfinex","ETHUSD",1744651497774,12.18734,1641.1,1640.7,8.182502]
["bitfinex","ETHUSD",1744651497973,12.18734,1641.1,1640.7,14.277322]
["bitfinex","ETHUSD",1744651498176,6.09347,1641.1,1640.7,6.0948]
["bitfinex","ETHUSD",1744651498684,0.7538,1641.2,1640.9,6.09414]
["bitfinex","ETHUSD",1744651498971,6.85353,1641.5,1640.7,6.15587777]
["bitfinex","ETHUSD",1744651499281,12.18503,1641.4,1641.0,6.09378]
["bitfinex","ETHUSD",1744651499650,6.85332,1641.5,1640.9,6.09421]
["bitfinex","ETHUSD",1744651499978,6.85332,1641.5,1640.8,3.61558778]
["bitfinex","ETHUSD",1744651499979,6.0917,1641.6,1641.3,6.09265]
["bitfinex","ETHUSD",1744651500471,6.09162,1641.6,1641.3,6.09255]
["bitfinex","ETHUSD",1744651500676,6.85912,1641.8,1641.5,6.09188]
["bitfinex","ETHUSD",1744651500985,6.85843,1642.0,1641.6,6.09135]
["bitfinex","ETHUSD",1744651501146,6.85835,1642.0,1641.5,0.67010166]
["bitfinex","ETHUSD",1744651501347,6.85835,1642.0,1641.6,12.18255]
["bitfinex","ETHUSD",1744651501885,6.09067,1641.9,1641.6,6.09125]
["bitfinex","ETHUSD",1744651502452,0.7682,1642.0,1641.3,6.09255]
["bitfinex","ETHUSD",1744651502676,6.09078,1641.9,1641.5,6.09185]
["bitfinex","ETHUSD",1744651502880,12.18208,1641.8,1641.5,6.09185]
["bitfinex","ETHUSD",1744651503042,6.85852,1642.0,1641.3,0.609255]
["bitfinex","ETHUSD",1744651503376,6.09169,1641.6,1641.2,6.09294]
["bitfinex","ETHUSD",1744651503541,6.09201,1641.5,1641.2,6.09294]
["bitfinex","ETHUSD",1744651503943,6.09237,1641.4,1641.1,6.09335]
["bitfinex","ETHUSD",1744651504140,6.09237,1641.4,1641.0,53.57979]
["bitfinex","ETHUSD",1744651504347,6.0925,1641.4,1641.0,59.67347]
["bitfinex","ETHUSD",1744651504552,6.0925,1641.4,1641.0,59.7246396]
["bitfinex","ETHUSD",1744651504756,6.0925,1641.4,1641.1,6.09333]
["bitfinex","ETHUSD",1744651505258,6.0925,1641.4,1641.0,65.8183396]
["bitfinex","ETHUSD",1744651505462,12.18657,1641.2,1640.9,8.626]
["bitfinex","ETHUSD",1744651505658,12.18636,1641.2,1640.9,8.626]
["bitfinex","ETHUSD",1744651505859,0.8315,1641.3,1640.6,0.8024]
["bitfinex","ETHUSD",1744651506176,0.8315,1641.3,1640.4,6.09603]
["bitfinex","ETHUSD",1744651506177,6.09357,1641.1,1640.7,12.18961]
["bitfinex","ETHUSD",1744651506378,6.09357,1641.1,1640.7,6.09478]
["bitfinex","ETHUSD",1744651506679,6.09416,1641.0,1640.6,6.0952]
["bitfinex","ETHUSD",1744651506851,12.18835,1641.0,1640.6,12.19038]
["bitfinex","ETHUSD",1744651507195,12.18952,1640.8,1640.4,12.19195]
["bitfinex","ETHUSD",1744651507355,6.702837,1641.1,1640.3,59.9194]
["bitfinex","ETHUSD",1744651507567,6.09518,1640.7,1640.4,6.09596]
["bitfinex","ETHUSD",1744651507752,0.8077,1640.6,1640.2,6.09663]
["bitfinex","ETHUSD",1744651507968,0.8077,1640.6,1640.3,6.09627]
["bitfinex","ETHUSD",1744651508187,6.09578,1640.5,1640.2,6.09679]
["bitfinex","ETHUSD",1744651508470,6.9031,1640.6,1640.1,0.05]
["bitfinex","ETHUSD",1744651508471,0.8077,1640.6,1640.1,0.05]
["bitfinex","ETHUSD",1744651508671,6.09623,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744651508888,6.09651,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744651509502,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744651510564,8.123242,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744651510894,12.99876,1640.5,1640.1,0.05]
["bitfinex","ETHUSD",1744651511198,12.19245,1640.4,1640.1,6.14718]
["bitfinex","ETHUSD",1744651511365,6.0962,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744651511565,6.09655,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744651511962,12.19327,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744651512164,12.19321,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744651512369,6.09655,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744651512577,12.19321,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744651512963,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744651514379,12.19251,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744651514575,6.90286,1640.5,1640.1,6.147]
["bitfinex","ETHUSD",1744651514778,0.8071,1640.5,1640.1,6.76153]
["bitfinex","ETHUSD",1744651515075,6.09648,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744651515481,0.8071,1640.5,1640.1,0.05]
["bitfinex","ETHUSD",1744651515687,6.09674,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744651516014,6.85171,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744651517704,0.7549,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744651518206,6.85171,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744651518510,8.146551,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744651524105,6.85171,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744651524311,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744651531785,6.92221,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744651533620,0.8254,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744651533793,6.09662,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744651534131,12.19341,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744651534292,6.09662,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744651534490,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744651537318,7.316153,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744651538597,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744651543138,9.69172197,1640.5,1640.1,0.05]
["bitfinex","ETHUSD",1744651543336,6.09581,1640.5,1640.2,6.09646]
["bitfinex","ETHUSD",1744651543535,6.09541,1640.6,1640.3,6.09639]
["bitfinex","ETHUSD",1744651543836,6.84629,1640.8,1640.2,6.09646]
["bitfinex","ETHUSD",1744651543837,6.09587,1640.5,1640.2,6.09646]
["bitfinex","ETHUSD",1744651544138,12.19172,1640.5,1640.1,12.99792]
["bitfinex","ETHUSD",1744651544319,6.09585,1640.5,1640.1,12.99792]
["bitfinex","ETHUSD",1744651544639,12.1919,1640.5,1640.2,6.09679]
["bitfinex","ETHUSD",1744651545010,6.09585,1640.5,1640.2,6.09679]
["bitfinex","ETHUSD",1744651545210,6.09585,1640.5,1640.2,6.09671]
["bitfinex","ETHUSD",1744651546540,12.19176,1640.5,1640.2,6.09671]
["bitfinex","ETHUSD",1744651546942,6.09585,1640.5,1640.2,6.09671]
["bitfinex","ETHUSD",1744651547238,6.09662,1640.3,1640.1,0.8036]
["bitfinex","ETHUSD",1744651547452,6.09662,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744651547950,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744651552070,6.90331,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744651556185,6.09867,1639.7,1639.6,0.4067694]
["bitfinex","ETHUSD",1744651556333,9.69451197,1639.7,1639.6,0.4067694]
["bitfinex","ETHUSD",1744651556673,8.2878172,1639.7,1639.6,0.4067694]
["bitfinex","ETHUSD",1744651557251,11.88365917,1639.7,1639.6,0.4067694]
["bitfinex","ETHUSD",1744651558134,6.10053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744651559276,6.54924872,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744651559482,8.25364079,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744651560151,8.80364079,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744651560779,8.25364079,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744651561852,7.80492207,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744651562057,6.10053,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744651563064,6.55212952,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744651565299,6.10053,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744651566171,6.09984,1639.4,1639.1,1e-05]
["bitfinex","ETHUSD",1744651566374,6.10016,1639.3,1639.1,1e-05]
["bitfinex","ETHUSD",1744651566894,12.19986,1639.4,1639.1,1e-05]
["bitfinex","ETHUSD",1744651567400,14.31158917,1639.7,1639.1,6.10091]
["bitfinex","ETHUSD",1744651567600,6.09984,1639.4,1639.1,6.790811]
["bitfinex","ETHUSD",1744651567776,20.41029917,1639.7,1639.1,0.689911]
["bitfinex","ETHUSD",1744651567977,6.10033,1639.3,1639.1,1e-05]
["bitfinex","ETHUSD",1744651568376,6.09984,1639.4,1639.1,1e-05]
["bitfinex","ETHUSD",1744651568377,12.1998,1639.4,1639.1,1e-05]
["bitfinex","ETHUSD",1744651568590,12.19981,1639.4,1639.1,1e-05]
["bitfinex","ETHUSD",1744651569104,6.09927,1639.6,1639.3,6.0998]
["bitfinex","ETHUSD",1744651569466,6.09793,1639.9,1639.5,6.09911]
["bitfinex","ETHUSD",1744651569810,6.09834,1639.8,1639.6,0.7579]
["bitfinex","ETHUSD",1744651569992,6.09867,1639.7,1639.6,0.7579]
["bitfinex","ETHUSD",1744651570370,6.09822,1639.9,1639.6,0.7579]
["bitfinex","ETHUSD",1744651570571,6.09844,1639.8,1639.6,0.7579]
["bitfinex","ETHUSD",1744651571208,14.28199891,1640.1,1639.6,6.85679]
["bitfinex","ETHUSD",1744651571506,9.9904488,1640.1,1639.6,0.7579]
["bitfinex","ETHUSD",1744651571709,6.09845,1639.8,1639.6,0.7579]
["bitfinex","ETHUSD",1744651571861,12.19626,1639.9,1639.6,0.7579]
["bitfinex","ETHUSD",1744651572060,12.19615,1639.9,1639.6,6.85694]
["bitfinex","ETHUSD",1744651572298,6.09802,1639.9,1639.6,6.85694]
["bitfinex","ETHUSD",1744651572479,6.09802,1639.9,1639.6,0.7579]
["bitfinex","ETHUSD",1744651572680,6.09846,1639.8,1639.6,0.7579]
["bitfinex","ETHUSD",1744651572890,6.09867,1639.7,1639.6,0.7579]
["bitfinex","ETHUSD",1744651573124,12.19707,1639.8,1639.6,0.7579]
["bitfinex","ETHUSD",1744651573508,6.09846,1639.8,1639.6,0.7579]
["bitfinex","ETHUSD",1744651573708,6.098,1639.9,1639.6,6.85694]
["bitfinex","ETHUSD",1744651573915,6.09831,1639.8,1639.6,0.7579]
["bitfinex","ETHUSD",1744651574270,6.09756,1640.0,1639.6,0.7579]
["bitfinex","ETHUSD",1744651574478,6.09867,1639.7,1639.6,0.7579]
["bitfinex","ETHUSD",1744651574991,6.09846,1639.8,1639.6,0.7579]
["bitfinex","ETHUSD",1744651575308,6.098,1639.9,1639.6,6.8568]
["bitfinex","ETHUSD",1744651575511,8.948125,1640.5,1640.0,0.8278]
["bitfinex","ETHUSD",1744651575512,6.09607,1640.4,1640.0,0.8278]
["bitfinex","ETHUSD",1744651575826,12.19406,1640.2,1640.0,0.8278]
["bitfinex","ETHUSD",1744651576119,6.09701,1640.2,1640.0,0.8278]
["bitfinex","ETHUSD",1744651576323,12.19399,1640.2,1640.0,0.8278]
["bitfinex","ETHUSD",1744651576626,6.09718,1640.1,1640.0,0.8278]
["bitfinex","ETHUSD",1744651577118,12.19397,1640.2,1640.0,0.8278]
["bitfinex","ETHUSD",1744651577417,15.08614197,1640.5,1640.1,6.09693]
["bitfinex","ETHUSD",1744651577418,13.82499,1640.5,1640.1,6.09693]
["bitfinex","ETHUSD",1744651577604,6.09608,1640.4,1640.1,6.09693]
["bitfinex","ETHUSD",1744651578206,12.19234,1640.4,1640.1,6.09693]
["bitfinex","ETHUSD",1744651578407,6.09608,1640.4,1640.1,6.09693]
["bitfinex","ETHUSD",1744651578624,12.19237,1640.4,1640.0,6.92527]
["bitfinex","ETHUSD",1744651578809,6.09663,1640.3,1640.0,6.92527]
["bitfinex","ETHUSD",1744651578988,6.09601,1640.5,1640.0,13.02269]
["bitfinex","ETHUSD",1744651579195,6.09601,1640.5,1640.1,6.09694]
["bitfinex","ETHUSD",1744651579411,6.786267,1640.6,1640.0,0.8278]
["bitfinex","ETHUSD",1744651579583,12.881787,1640.6,1640.2,6.09666]
["bitfinex","ETHUSD",1744651579982,12.881907,1640.6,1640.2,6.09664]
["bitfinex","ETHUSD",1744651580282,12.881827,1640.6,1640.2,6.09664]
["bitfinex","ETHUSD",1744651580487,6.09574,1640.5,1640.1,12.19422]
["bitfinex","ETHUSD",1744651580712,12.19162,1640.5,1640.2,6.0968]
["bitfinex","ETHUSD",1744651580896,6.09574,1640.5,1640.2,12.19346]
["bitfinex","ETHUSD",1744651581098,6.09574,1640.5,1640.2,12.19336]
["bitfinex","ETHUSD",1744651581304,12.1916,1640.5,1640.2,6.09666]
["bitfinex","ETHUSD",1744651581730,6.09574,1640.5,1640.2,6.09666]
["bitfinex","ETHUSD",1744651581895,6.09541,1640.6,1640.3,6.86314]
["bitfinex","ETHUSD",1744651582392,6.09541,1640.6,1640.3,0.7667]
["bitfinex","ETHUSD",1744651582589,12.1909,1640.6,1640.3,0.7667]
["bitfinex","ETHUSD",1744651583629,12.07393543,1640.6,1640.3,0.7667]
["bitfinex","ETHUSD",1744651583828,6.09572,1640.5,1640.3,0.7667]
["bitfinex","ETHUSD",1744651584331,12.07413543,1640.6,1640.3,0.7667]
["bitfinex","ETHUSD",1744651584625,12.07413543,1640.6,1640.3,6.86303]
["bitfinex","ETHUSD",1744651584626,5.97844543,1640.6,1640.3,6.86303]
["bitfinex","ETHUSD",1744651584820,6.09506,1640.7,1640.4,6.09577]
["bitfinex","ETHUSD",1744651584985,12.19017,1640.7,1640.3,12.95952]
["bitfinex","ETHUSD",1744651585181,12.19088,1640.6,1640.3,6.86311]
["bitfinex","ETHUSD",1744651585494,12.19086,1640.6,1640.3,0.7667]
["bitfinex","ETHUSD",1744651585709,6.09573,1640.5,1640.3,0.7667]
["bitfinex","ETHUSD",1744651586288,6.09607,1640.4,1640.3,0.7667]
["bitfinex","ETHUSD",1744651586792,6.09607,1640.4,1640.1,6.86978]
["bitfinex","ETHUSD",1744651587006,12.19235,1640.4,1640.1,0.7726]
["bitfinex","ETHUSD",1744651587210,6.09607,1640.4,1640.1,0.7726]
["bitfinex","ETHUSD",1744651587410,6.09664,1640.3,1640.1,0.7726]
["bitfinex","ETHUSD",1744651587739,6.09621,1640.4,1640.1,6.86965]
["bitfinex","ETHUSD",1744651587943,12.19249,1640.4,1640.1,6.86965]
["bitfinex","ETHUSD",1744651588236,6.09654,1640.3,1640.1,0.7726]
["bitfinex","ETHUSD",1744651588832,6.0965,1640.3,1640.1,0.7726]
["bitfinex","ETHUSD",1744651589225,12.19309,1640.3,1640.1,0.7726]
["bitfinex","ETHUSD",1744651589994,12.19317,1640.3,1640.1,0.7726]
["bitfinex","ETHUSD",1744651590348,6.09756,1640.0,1639.9,0.8198]
["bitfinex","ETHUSD",1744651590665,6.09756,1640.0,1639.8,7.729]
["bitfinex","ETHUSD",1744651591027,6.09729,1640.1,1639.8,13.82724]
["bitfinex","ETHUSD",1744651591340,6.09729,1640.1,1639.8,13.82718]
["bitfinex","ETHUSD",1744651591504,6.09729,1640.1,1639.8,19.92536]
["bitfinex","ETHUSD",1744651591704,6.09762,1640.0,1639.8,7.729]
["bitfinex","ETHUSD",1744651592450,6.09729,1640.1,1639.8,13.82705]
["bitfinex","ETHUSD",1744651592942,6.09729,1640.1,1639.7,6.91837]
["bitfinex","ETHUSD",1744651593100,6.0976,1640.0,1639.7,6.91836]
["bitfinex","ETHUSD",1744651593492,6.09729,1640.1,1639.7,2.121539]
["bitfinex","ETHUSD",1744651593699,12.19388,1640.2,1639.9,6.09782]
["bitfinex","ETHUSD",1744651593943,6.09685,1640.2,1639.9,6.09782]
["bitfinex","ETHUSD",1744651594304,6.09651,1640.3,1639.8,6.09825]
["bitfinex","ETHUSD",1744651594305,6.0975,1640.1,1639.8,6.09825]
["bitfinex","ETHUSD",1744651594640,12.19484,1640.1,1639.8,6.09825]
["bitfinex","ETHUSD",1744651594838,6.09734,1640.1,1639.8,6.09825]
["bitfinex","ETHUSD",1744651595049,12.19466,1640.1,1639.8,6.09825]
["bitfinex","ETHUSD",1744651595514,12.19464,1640.1,1639.8,6.09825]
["bitfinex","ETHUSD",1744651595717,6.09732,1640.1,1639.8,6.09825]
["bitfinex","ETHUSD",1744651596048,12.19469,1640.1,1639.8,6.09825]
["bitfinex","ETHUSD",1744651596248,1.978669,1640.1,1639.7,0.8198]
["bitfinex","ETHUSD",1744651596436,6.09806,1639.9,1639.7,0.8198]
["bitfinex","ETHUSD",1744651596607,0.7592,1640.4,1639.7,0.8198]
["bitfinex","ETHUSD",1744651596951,6.09665,1640.3,1640.0,6.09755]
["bitfinex","ETHUSD",1744651597112,12.19334,1640.3,1640.0,6.09755]
["bitfinex","ETHUSD",1744651597613,12.19328,1640.3,1640.0,6.09755]
["bitfinex","ETHUSD",1744651597809,12.19338,1640.3,1640.0,6.09755]
["bitfinex","ETHUSD",1744651598134,6.09684,1640.2,1639.9,6.0979]
["bitfinex","ETHUSD",1744651598361,6.0973,1640.1,1639.8,12.19637]
["bitfinex","ETHUSD",1744651598564,6.0973,1640.1,1639.8,13.497987]
["bitfinex","ETHUSD",1744651598757,12.19385,1640.2,1639.8,7.399797]
["bitfinex","ETHUSD",1744651599140,12.19465,1640.1,1639.8,1.301617]
["bitfinex","ETHUSD",1744651599340,6.09759,1640.0,1639.8,1.301617]
["bitfinex","ETHUSD",1744651599541,6.09723,1640.1,1639.8,1.301617]
["bitfinex","ETHUSD",1744651599736,6.09723,1640.1,1639.8,7.399807]
["bitfinex","ETHUSD",1744651599956,12.19467,1640.1,1639.8,7.399807]
["bitfinex","ETHUSD",1744651600290,6.09757,1640.0,1639.8,1.301617]
["bitfinex","ETHUSD",1744651600477,6.09797,1639.9,1639.7,0.8198]
["bitfinex","ETHUSD",1744651601169,12.1953,1640.0,1639.7,6.91833]
["bitfinex","ETHUSD",1744651601668,12.1953,1640.0,1639.7,0.8198]
["bitfinex","ETHUSD",1744651601669,6.09805,1639.9,1639.7,0.8198]
["bitfinex","ETHUSD",1744651602058,12.19616,1639.9,1639.7,0.8198]
["bitfinex","ETHUSD",1744651602263,6.09805,1639.9,1639.7,0.8198]
["bitfinex","ETHUSD",1744651603587,6.09767,1640.0,1639.7,6.91835]
["bitfinex","ETHUSD",1744651603882,12.19537,1640.0,1639.7,6.91835]
["bitfinex","ETHUSD",1744651604679,6.09799,1639.9,1639.7,0.8198]
["bitfinex","ETHUSD",1744651605177,6.09851,1639.8,1639.5,6.90597]
["bitfinex","ETHUSD",1744651605486,6.09833,1639.8,1639.5,13.0509296]
["bitfinex","ETHUSD",1744651605782,6.09833,1639.8,1639.5,19.1502396]
["bitfinex","ETHUSD",1744651606188,6.09844,1639.8,1639.5,13.0508696]
["bitfinex","ETHUSD",1744651606556,12.19694,1639.8,1639.5,13.0508696]
["bitfinex","ETHUSD",1744651606753,12.19694,1639.8,1639.5,6.90591]
["bitfinex","ETHUSD",1744651606978,6.09873,1639.7,1639.5,0.8066]
["bitfinex","ETHUSD",1744651607179,6.09873,1639.7,1639.3,0.7996]
["bitfinex","ETHUSD",1744651607180,6.09979,1639.4,1639.3,0.7996]
["bitfinex","ETHUSD",1744651607582,6.09979,1639.4,1639.1,14.01959]
["bitfinex","ETHUSD",1744651607781,12.19976,1639.4,1639.1,7.91881]
["bitfinex","ETHUSD",1744651607981,6.09979,1639.4,1639.1,22.432603]
["bitfinex","ETHUSD",1744651608181,13.01089,1639.6,1639.2,6.10049]
["bitfinex","ETHUSD",1744651608385,6.09879,1639.7,1639.4,6.09977]
["bitfinex","ETHUSD",1744651608575,6.09879,1639.7,1639.4,12.19945]
["bitfinex","ETHUSD",1744651608787,6.09879,1639.7,1639.3,6.10006]
["bitfinex","ETHUSD",1744651609094,4.32810161,1640.0,1639.5,0.8307]
["bitfinex","ETHUSD",1744651609302,6.09773,1640.0,1639.6,6.09888]
["bitfinex","ETHUSD",1744651609466,6.09793,1639.9,1639.6,6.09888]
["bitfinex","ETHUSD",1744651609667,6.09793,1639.9,1639.6,7.401773]
["bitfinex","ETHUSD",1744651609867,6.09793,1639.9,1639.6,1.302893]
["bitfinex","ETHUSD",1744651610068,6.09793,1639.9,1639.6,7.401823]
["bitfinex","ETHUSD",1744651610268,12.19602,1639.9,1639.6,7.401823]
["bitfinex","ETHUSD",1744651610470,6.09831,1639.8,1639.6,1.302893]
["bitfinex","ETHUSD",1744651610680,6.09831,1639.8,1639.5,6.92998]
["bitfinex","ETHUSD",1744651610880,12.19684,1639.8,1639.5,6.92998]
["bitfinex","ETHUSD",1744651611200,6.09831,1639.8,1639.5,6.92998]
["bitfinex","ETHUSD",1744651611496,6.09831,1639.8,1639.5,0.8307]
["bitfinex","ETHUSD",1744651611708,6.09831,1639.8,1639.1,1e-05]
["bitfinex","ETHUSD",1744651611709,0.8105,1639.6,1639.1,1e-05]
["bitfinex","ETHUSD",1744651611901,4.36110161,1639.8,1639.3,6.09985]
["bitfinex","ETHUSD",1744651612067,6.09873,1639.7,1639.3,6.09985]
["bitfinex","ETHUSD",1744651612574,6.09873,1639.7,1639.4,6.09963]
["bitfinex","ETHUSD",1744651612765,6.09873,1639.7,1639.4,0.609963]
["bitfinex","ETHUSD",1744651612968,6.09914,1639.6,1639.4,0.609963]
["bitfinex","ETHUSD",1744651613214,12.19763,1639.7,1639.4,0.609963]
["bitfinex","ETHUSD",1744651613390,6.09908,1639.6,1639.4,0.609963]
["bitfinex","ETHUSD",1744651614520,6.09876,1639.7,1639.4,6.709653]
["bitfinex","ETHUSD",1744651614674,10.45658161,1640.0,1639.5,7.5399553]
["bitfinex","ETHUSD",1744651614675,6.09841,1639.8,1639.5,7.5399553]
["bitfinex","ETHUSD",1744651614874,6.098,1639.9,1639.5,7.5399553]
["bitfinex","ETHUSD",1744651615100,0.8084,1640.0,1639.6,6.09889]
["bitfinex","ETHUSD",1744651615319,6.09804,1639.9,1639.6,6.09889]
["bitfinex","ETHUSD",1744651615613,12.19615,1639.9,1639.6,6.09889]
["bitfinex","ETHUSD",1744651615910,6.09804,1639.9,1639.6,7.46278653]
["bitfinex","ETHUSD",1744651616109,6.0976,1640.0,1639.6,1.36389653]
["bitfinex","ETHUSD",1744651616267,6.0976,1640.0,1639.7,6.09857]
["bitfinex","ETHUSD",1744651616469,6.0976,1640.0,1639.7,12.19711]
["bitfinex","ETHUSD",1744651616664,6.09721,1640.1,1639.8,6.09819]
["bitfinex","ETHUSD",1744651616908,12.19456,1640.1,1639.8,6.09819]
["bitfinex","ETHUSD",1744651617771,6.09764,1640.0,1639.7,6.09861]
["bitfinex","ETHUSD",1744651618418,6.09794,1639.9,1639.6,6.09892]
["bitfinex","ETHUSD",1744651618713,6.09764,1640.0,1639.6,6.85287853]
["bitfinex","ETHUSD",1744651619212,6.09808,1639.9,1639.6,6.09895]
["bitfinex","ETHUSD",1744651619402,6.09766,1640.0,1639.6,6.09892]
["bitfinex","ETHUSD",1744651619922,6.09726,1640.1,1639.5,10.5400653]
["bitfinex","ETHUSD",1744651620076,6.09624,1640.4,1640.0,6.09746]
["bitfinex","ETHUSD",1744651620420,6.09615,1640.4,1639.8,6.0983]
["bitfinex","ETHUSD",1744651620604,6.09644,1640.3,1640.0,6.86948]
["bitfinex","ETHUSD",1744651620795,6.09613,1640.4,1640.1,6.097]
["bitfinex","ETHUSD",1744651620977,12.19242,1640.4,1640.0,6.86958]
["bitfinex","ETHUSD",1744651621177,6.09651,1640.3,1640.0,6.86958]
["bitfinex","ETHUSD",1744651621780,12.19255,1640.4,1640.1,6.09716]
["bitfinex","ETHUSD",1744651621986,12.19246,1640.4,1640.1,6.09716]
["bitfinex","ETHUSD",1744651622615,6.87226,1640.5,1640.1,6.09718]
["bitfinex","ETHUSD",1744651622788,12.9682,1640.5,1640.2,6.0967]
["bitfinex","ETHUSD",1744651622996,6.09608,1640.4,1640.0,6.8696]
["bitfinex","ETHUSD",1744651623340,6.09608,1640.4,1640.1,6.09708]
["bitfinex","ETHUSD",1744651623480,12.19239,1640.4,1640.1,6.09708]
["bitfinex","ETHUSD",1744651624008,6.09655,1640.3,1640.0,6.86965]
["bitfinex","ETHUSD",1744651624306,6.09698,1640.2,1639.9,6.70768]
["bitfinex","ETHUSD",1744651624634,6.09695,1640.2,1639.9,12.80548]
["bitfinex","ETHUSD",1744651625007,12.19315,1640.3,1639.9,12.80548]
["bitfinex","ETHUSD",1744651625343,6.09683,1640.2,1639.9,12.80548]
["bitfinex","ETHUSD",1744651625550,13.0122,1640.5,1640.1,6.09693]
["bitfinex","ETHUSD",1744651625733,6.13999,1640.7,1640.5,6.09566]
["bitfinex","ETHUSD",1744651625919,6.89422,1641.0,1640.5,0.7587]
["bitfinex","ETHUSD",1744651626117,6.89422,1641.0,1640.7,6.09484]
["bitfinex","ETHUSD",1744651626118,12.98828,1641.0,1640.7,6.09484]
["bitfinex","ETHUSD",1744651626348,12.98828,1641.0,1640.6,12.19066]
["bitfinex","ETHUSD",1744651626520,6.09426,1640.9,1640.6,12.19053]
["bitfinex","ETHUSD",1744651626717,0.8003,1641.0,1640.8,12.18906]
["bitfinex","ETHUSD",1744651626940,6.13999,1641.1,1640.8,7.313386]
["bitfinex","ETHUSD",1744651627118,12.18571,1641.3,1640.9,6.84706]
["bitfinex","ETHUSD",1744651627311,12.18571,1641.3,1641.0,6.09382]
["bitfinex","ETHUSD",1744651627726,6.09324,1641.2,1640.9,6.84706]
["bitfinex","ETHUSD",1744651627944,3.55060161,1641.3,1640.6,7.9683]
["bitfinex","ETHUSD",1744651628125,0.35506016,1641.2,1640.6,14.06344]
["bitfinex","ETHUSD",1744651628421,6.09347,1641.1,1640.7,6.0948]
["bitfinex","ETHUSD",1744651628638,12.18583,1641.3,1640.9,6.09403]
["bitfinex","ETHUSD",1744651629050,6.09315,1641.2,1640.9,6.09403]
["bitfinex","ETHUSD",1744651629256,6.09277,1641.3,1640.7,3.06094063]
["bitfinex","ETHUSD",1744651629426,6.09325,1641.2,1640.9,6.09389]
["bitfinex","ETHUSD",1744651629940,12.18653,1641.2,1640.9,6.09389]
["bitfinex","ETHUSD",1744651630138,12.18653,1641.2,1640.7,3.0]
["bitfinex","ETHUSD",1744651630139,6.09401,1641.0,1640.6,14.06358]
["bitfinex","ETHUSD",1744651630327,6.09422,1640.9,1640.6,6.9025]
["bitfinex","ETHUSD",1744651630529,6.09474,1640.8,1640.4,12.98353]
["bitfinex","ETHUSD",1744651630857,6.09429,1640.9,1640.6,6.09518]
["bitfinex","ETHUSD",1744651631021,6.13999,1641.1,1640.7,6.09495]
["bitfinex","ETHUSD",1744651631222,6.87102,1641.3,1640.9,6.09395]
["bitfinex","ETHUSD",1744651631425,0.7781,1641.3,1640.8,6.88611]
["bitfinex","ETHUSD",1744651631647,0.7781,1641.3,1640.7,7.16]
["bitfinex","ETHUSD",1744651631648,6.09427,1640.9,1640.7,7.16]
["bitfinex","ETHUSD",1744651632019,6.13999,1641.1,1640.7,7.16]
["bitfinex","ETHUSD",1744651632020,6.09394,1641.0,1640.7,7.16]
["bitfinex","ETHUSD",1744651632221,6.0943,1640.9,1640.7,7.16]
["bitfinex","ETHUSD",1744651633018,12.18876,1640.9,1640.7,7.16]
["bitfinex","ETHUSD",1744651633221,12.18799,1641.0,1640.7,7.16]
["bitfinex","ETHUSD",1744651633448,6.13999,1641.1,1640.7,7.16]
["bitfinex","ETHUSD",1744651633658,6.09394,1641.0,1640.7,7.16]
["bitfinex","ETHUSD",1744651633862,12.18796,1641.0,1640.7,7.16]
["bitfinex","ETHUSD",1744651634456,6.09428,1640.9,1640.5,0.8304]
["bitfinex","ETHUSD",1744651634660,6.09518,1640.7,1640.5,0.8304]
["bitfinex","ETHUSD",1744651634855,6.09512,1640.7,1640.4,7.159]
["bitfinex","ETHUSD",1744651635062,6.09511,1640.7,1640.4,13.25496]
["bitfinex","ETHUSD",1744651635356,12.19034,1640.7,1640.4,13.25496]
["bitfinex","ETHUSD",1744651635559,6.09511,1640.7,1640.4,13.25496]
["bitfinex","ETHUSD",1744651636258,12.19034,1640.7,1640.4,7.159]
["bitfinex","ETHUSD",1744651636566,6.09714,1640.2,1639.9,0.8266]
["bitfinex","ETHUSD",1744651636868,6.09756,1640.0,1639.7,6.09864]
["bitfinex","ETHUSD",1744651637023,6.09803,1639.9,1639.6,6.92555]
["bitfinex","ETHUSD",1744651637218,6.09849,1639.8,1639.6,0.8266]
["bitfinex","ETHUSD",1744651637463,6.90569,1640.2,1640.0,6.09736]
["bitfinex","ETHUSD",1744651637664,6.13999,1640.3,1640.2,6.09681]
["bitfinex","ETHUSD",1744651637959,6.09574,1640.5,1640.1,0.8266]
["bitfinex","ETHUSD",1744651638160,6.85436,1640.6,1640.2,6.09669]
["bitfinex","ETHUSD",1744651638338,6.09585,1640.5,1640.2,12.19334]
["bitfinex","ETHUSD",1744651638653,6.09585,1640.5,1640.3,1.219334]
["bitfinex","ETHUSD",1744651638833,6.85436,1640.6,1640.3,6.0964]
["bitfinex","ETHUSD",1744651638834,6.09536,1640.6,1640.3,6.0964]
["bitfinex","ETHUSD",1744651639038,6.13999,1640.7,1640.1,6.92375]
["bitfinex","ETHUSD",1744651639236,6.09618,1640.4,1640.1,6.92375]
["bitfinex","ETHUSD",1744651639730,6.0954,1640.6,1640.2,6.09666]
["bitfinex","ETHUSD",1744651639938,12.19091,1640.6,1640.3,6.09643]
["bitfinex","ETHUSD",1744651640145,6.09607,1640.4,1640.3,1.219309]
["bitfinex","ETHUSD",1744651640351,6.09596,1640.5,1640.1,0.8266]
["bitfinex","ETHUSD",1744651640628,6.09542,1640.6,1640.3,6.0964]
["bitfinex","ETHUSD",1744651640837,6.09542,1640.6,1640.2,6.0967]
["bitfinex","ETHUSD",1744651641157,6.09678,1640.3,1640.1,0.8266]
["bitfinex","ETHUSD",1744651641345,6.09678,1640.3,1639.9,19.27362]
["bitfinex","ETHUSD",1744651641655,6.09676,1640.3,1639.9,16.20542168]
["bitfinex","ETHUSD",1744651641862,6.09736,1640.1,1639.9,10.10762168]
["bitfinex","ETHUSD",1744651642022,6.09771,1640.0,1639.7,13.02022]
["bitfinex","ETHUSD",1744651642219,6.09723,1640.1,1639.8,6.09829]
["bitfinex","ETHUSD",1744651642524,0.7505,1640.0,1639.5,0.7942]
["bitfinex","ETHUSD",1744651642719,6.09887,1639.7,1639.5,0.7942]
["bitfinex","ETHUSD",1744651643162,12.19611,1639.9,1639.6,6.09904]
["bitfinex","ETHUSD",1744651643396,6.09767,1640.0,1639.6,0.689324]
["bitfinex","ETHUSD",1744651643668,6.09814,1639.9,1639.6,6.09897]
["bitfinex","ETHUSD",1744651643842,6.09822,1639.9,1639.5,12.99271]
["bitfinex","ETHUSD",1744651644170,6.09887,1639.7,1639.5,0.7942]
["bitfinex","ETHUSD",1744651644458,6.09816,1639.9,1639.5,6.89338]
["bitfinex","ETHUSD",1744651644665,6.09886,1639.7,1639.3,13.9346]
["bitfinex","ETHUSD",1744651644956,0.609816,1639.9,1639.3,7.8346]
["bitfinex","ETHUSD",1744651645257,12.19696,1639.8,1639.5,6.09937]
["bitfinex","ETHUSD",1744651645556,12.197,1639.8,1639.4,12.19939]
["bitfinex","ETHUSD",1744651645759,12.19768,1639.7,1639.4,6.09964]
["bitfinex","ETHUSD",1744651645964,6.09867,1639.7,1639.3,7.8346]
["bitfinex","ETHUSD",1744651646126,6.09962,1639.5,1639.3,7.078]
["bitfinex","ETHUSD",1744651646321,6.09917,1639.6,1639.3,13.1781]
["bitfinex","ETHUSD",1744651646529,6.09917,1639.6,1639.3,14.49591]
["bitfinex","ETHUSD",1744651646723,6.09958,1639.5,1639.3,8.39581]
["bitfinex","ETHUSD",1744651646974,12.19934,1639.5,1639.3,7.078]
["bitfinex","ETHUSD",1744651647147,6.09958,1639.5,1639.3,7.078]
["bitfinex","ETHUSD",1744651647332,12.19837,1639.6,1639.3,7.078]
["bitfinex","ETHUSD",1744651647533,6.09965,1639.5,1639.3,7.078]
["bitfinex","ETHUSD",1744651647934,12.23867,1639.7,1639.3,7.078]
["bitfinex","ETHUSD",1744651648135,12.23867,1639.7,1639.4,6.09965]
["bitfinex","ETHUSD",1744651648455,12.23867,1639.7,1639.4,12.19931]
["bitfinex","ETHUSD",1744651648655,12.97941,1639.8,1639.4,12.19925]
["bitfinex","ETHUSD",1744651648828,12.19683,1639.8,1639.5,0.7512]
["bitfinex","ETHUSD",1744651649035,6.09835,1639.8,1639.5,0.7512]
["bitfinex","ETHUSD",1744651649532,6.0987,1639.7,1639.5,0.7512]
["bitfinex","ETHUSD",1744651649729,6.09835,1639.8,1639.5,6.85049]
["bitfinex","ETHUSD",1744651649967,6.09835,1639.8,1639.5,6.85047]
["bitfinex","ETHUSD",1744651650166,12.19684,1639.8,1639.5,6.85047]
["bitfinex","ETHUSD",1744651650358,6.09835,1639.8,1639.5,6.85047]
["bitfinex","ETHUSD",1744651650538,6.09835,1639.8,1639.5,0.7512]
["bitfinex","ETHUSD",1744651650735,6.09979,1639.4,1639.3,0.8213]
["bitfinex","ETHUSD",1744651651035,6.10053,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744651651366,6.09993,1639.4,1639.1,6.10089]
["bitfinex","ETHUSD",1744651651572,18.33914,1639.5,1639.2,6.10034]
["bitfinex","ETHUSD",1744651651867,6.13999,1639.5,1639.1,6.10078]
["bitfinex","ETHUSD",1744651652045,6.10002,1639.4,1639.1,6.10076]
["bitfinex","ETHUSD",1744651652241,6.13999,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1744651652441,0.8224,1639.7,1639.3,6.09999]
["bitfinex","ETHUSD",1744651652442,6.09887,1639.7,1639.3,6.09999]
["bitfinex","ETHUSD",1744651652648,6.89978,1639.9,1639.3,6.1]
["bitfinex","ETHUSD",1744651652863,6.09921,1639.6,1639.3,12.20002]
["bitfinex","ETHUSD",1744651653063,6.09921,1639.6,1639.3,6.1]
["bitfinex","ETHUSD",1744651653478,6.09876,1639.7,1639.3,6.1]
["bitfinex","ETHUSD",1744651653637,6.09905,1639.6,1639.3,6.1]
["bitfinex","ETHUSD",1744651653837,6.09876,1639.7,1639.4,6.09956]
["bitfinex","ETHUSD",1744651654375,6.09838,1639.8,1639.3,0.06099561]
["bitfinex","ETHUSD",1744651654376,6.09855,1639.8,1639.3,0.06099561]
["bitfinex","ETHUSD",1744651654560,6.09855,1639.8,1639.4,6.09968]
["bitfinex","ETHUSD",1744651654760,6.13999,1640.0,1639.7,0.764]
["bitfinex","ETHUSD",1744651654960,6.09774,1640.0,1639.7,6.86254]
["bitfinex","ETHUSD",1744651655178,0.8299,1640.1,1639.7,0.764]
["bitfinex","ETHUSD",1744651655375,6.09809,1639.9,1639.5,9.89052]
["bitfinex","ETHUSD",1744651655544,6.09831,1639.8,1639.5,18.296941]
["bitfinex","ETHUSD",1744651655744,6.09809,1639.9,1639.6,6.09898]
["bitfinex","ETHUSD",1744651655938,0.8299,1640.1,1639.5,3.098321]
["bitfinex","ETHUSD",1744651656165,0.8299,1640.1,1639.4,7.081]
["bitfinex","ETHUSD",1744651656166,6.09904,1639.6,1639.4,7.081]
["bitfinex","ETHUSD",1744651656444,6.09838,1639.8,1639.4,13.1805]
["bitfinex","ETHUSD",1744651656773,6.13999,1640.0,1639.5,6.09941]
["bitfinex","ETHUSD",1744651656945,6.09846,1639.8,1639.5,6.09928]
["bitfinex","ETHUSD",1744651657759,6.09932,1639.6,1639.4,7.081]
["bitfinex","ETHUSD",1744651657966,6.09942,1639.5,1639.4,7.081]
["bitfinex","ETHUSD",1744651658146,12.19909,1639.5,1639.2,6.10033]
["bitfinex","ETHUSD",1744651658472,12.19759,1639.7,1639.4,6.09962]
["bitfinex","ETHUSD",1744651658687,6.09905,1639.6,1639.3,6.10009]
["bitfinex","ETHUSD",1744651658973,6.09905,1639.6,1639.3,12.20012]
["bitfinex","ETHUSD",1744651659275,13.0521,1639.9,1639.5,6.92193]
["bitfinex","ETHUSD",1744651659473,0.8141,1639.9,1639.5,3.8228]
["bitfinex","ETHUSD",1744651659779,6.09766,1640.0,1639.7,6.0985]
["bitfinex","ETHUSD",1744651659964,12.19544,1640.0,1639.7,6.0985]
["bitfinex","ETHUSD",1744651660369,6.09803,1639.9,1639.5,9.92215]
["bitfinex","ETHUSD",1744651660542,6.09835,1639.8,1639.5,6.92211]
["bitfinex","ETHUSD",1744651660743,6.09894,1639.7,1639.3,8.149362]
["bitfinex","ETHUSD",1744651661072,6.13999,1639.9,1639.4,6.09969]
["bitfinex","ETHUSD",1744651661375,6.09839,1639.8,1639.5,12.19852]
["bitfinex","ETHUSD",1744651661578,6.13999,1640.6,1639.8,0.7733]
["bitfinex","ETHUSD",1744651661779,6.95799,1641.1,1640.8,6.09458]
["bitfinex","ETHUSD",1744651661979,0.695799,1641.0,1640.8,6.09458]
["bitfinex","ETHUSD",1744651662195,0.818,1641.1,1640.7,6.09486]
["bitfinex","ETHUSD",1744651662505,6.9117,1641.1,1640.7,6.09463]
["bitfinex","ETHUSD",1744651662809,6.09417,1641.0,1640.6,6.09521]
["bitfinex","ETHUSD",1744651662964,12.1882,1641.0,1640.6,6.09521]
["bitfinex","ETHUSD",1744651663161,6.09403,1641.0,1640.6,6.09518]
["bitfinex","ETHUSD",1744651663361,6.09403,1641.0,1640.7,6.0949]
["bitfinex","ETHUSD",1744651663562,6.91154,1641.1,1640.7,6.09482]
["bitfinex","ETHUSD",1744651663767,12.18808,1641.0,1640.6,6.782168]
["bitfinex","ETHUSD",1744651664011,12.189,1640.9,1640.5,6.86881]
["bitfinex","ETHUSD",1744651664308,6.91165,1641.1,1640.6,6.09533]
["bitfinex","ETHUSD",1744651664475,6.09317,1641.2,1640.8,6.0944]
["bitfinex","ETHUSD",1744651664658,12.18648,1641.2,1640.8,6.0944]
["bitfinex","ETHUSD",1744651665059,6.0935,1641.1,1640.8,6.0944]
["bitfinex","ETHUSD",1744651665308,6.09386,1641.0,1640.7,6.09489]
["bitfinex","ETHUSD",1744651665507,6.09469,1640.8,1640.5,0.7733]
["bitfinex","ETHUSD",1744651665688,6.09434,1640.9,1640.5,6.86888]
["bitfinex","ETHUSD",1744651665871,6.09434,1640.9,1640.6,6.09521]
["bitfinex","ETHUSD",1744651666577,6.09434,1640.9,1640.5,12.96464]
["bitfinex","ETHUSD",1744651667468,6.89577,1641.2,1640.7,6.09495]
["bitfinex","ETHUSD",1744651667668,6.09348,1641.1,1640.8,6.09439]
["bitfinex","ETHUSD",1744651667864,0.8023,1641.2,1640.9,6.09414]
["bitfinex","ETHUSD",1744651668063,6.89556,1641.2,1640.8,6.09433]
["bitfinex","ETHUSD",1744651668318,6.09283,1641.3,1641.0,6.09381]
["bitfinex","ETHUSD",1744651668610,12.18584,1641.3,1640.9,6.85769]
["bitfinex","ETHUSD",1744651668783,12.18584,1641.3,1640.9,12.95176]
["bitfinex","ETHUSD",1744651669200,12.18584,1641.3,1640.9,12.95177]
["bitfinex","ETHUSD",1744651669402,12.18584,1641.3,1640.9,12.95176]
["bitfinex","ETHUSD",1744651669707,6.13999,1641.5,1641.2,6.09283]
["bitfinex","ETHUSD",1744651669913,6.0919,1641.6,1641.2,6.09283]
["bitfinex","ETHUSD",1744651670068,6.0921,1641.5,1641.2,6.09283]
["bitfinex","ETHUSD",1744651670410,12.18429,1641.5,1641.2,6.09283]
["bitfinex","ETHUSD",1744651670619,6.09198,1641.5,1640.9,6.85788]
["bitfinex","ETHUSD",1744651670775,12.18666,1641.2,1640.8,13.16953]
["bitfinex","ETHUSD",1744651671108,6.09322,1641.2,1640.9,6.09408]
["bitfinex","ETHUSD",1744651671673,6.09282,1641.3,1640.9,12.18819]
["bitfinex","ETHUSD",1744651671875,12.18583,1641.3,1640.9,12.18819]
["bitfinex","ETHUSD",1744651672111,7.489568,1641.4,1640.8,7.075]
["bitfinex","ETHUSD",1744651672277,6.09386,1641.0,1640.8,7.075]
["bitfinex","ETHUSD",1744651672984,6.09421,1640.9,1640.7,0.7815]
["bitfinex","ETHUSD",1744651673385,6.09421,1640.9,1640.6,12.19043]
["bitfinex","ETHUSD",1744651674474,6.09421,1640.9,1640.6,6.09521]
["bitfinex","ETHUSD",1744651674674,6.09421,1640.9,1640.6,12.19038]
["bitfinex","ETHUSD",1744651675322,6.88776,1641.0,1640.7,6.09493]
["bitfinex","ETHUSD",1744651675482,6.88776,1641.0,1640.7,6.09484]
["bitfinex","ETHUSD",1744651675822,12.98186,1641.0,1640.6,12.1906]
["bitfinex","ETHUSD",1744651676006,6.88776,1641.0,1640.7,6.09494]
["bitfinex","ETHUSD",1744651676582,0.8166,1641.2,1641.0,6.09374]
["bitfinex","ETHUSD",1744651676784,6.13999,1641.4,1641.1,6.09335]
["bitfinex","ETHUSD",1744651677093,6.09212,1641.5,1640.9,7.074]
["bitfinex","ETHUSD",1744651677626,12.18426,1641.5,1641.2,6.09299]
["bitfinex","ETHUSD",1744651677821,12.18426,1641.5,1641.1,12.18686]
["bitfinex","ETHUSD",1744651677987,6.09212,1641.5,1641.2,6.09308]
["bitfinex","ETHUSD",1744651678184,6.09133,1641.7,1641.2,2.10467079]
["bitfinex","ETHUSD",1744651678390,13.04756,1641.8,1641.4,12.18445]
["bitfinex","ETHUSD",1744651678724,6.09139,1641.7,1641.4,6.09221]
["bitfinex","ETHUSD",1744651678927,6.09139,1641.7,1641.4,6.09233]
["bitfinex","ETHUSD",1744651679106,6.90755,1641.8,1641.5,6.09183]
["bitfinex","ETHUSD",1744651679430,6.09126,1641.7,1641.4,6.09233]
["bitfinex","ETHUSD",1744651679597,6.90756,1641.8,1641.4,6.15315587]
["bitfinex","ETHUSD",1744651679994,6.09096,1641.8,1641.5,12.18368]
["bitfinex","ETHUSD",1744651680197,0.7783,1642.0,1641.6,0.8069]
["bitfinex","ETHUSD",1744651680520,12.18221,1641.8,1641.4,12.1845]
["bitfinex","ETHUSD",1744651680712,12.18221,1641.8,1641.4,8.09867]
["bitfinex","ETHUSD",1744651681030,6.09098,1641.8,1641.5,6.0919]
["bitfinex","ETHUSD",1744651681197,6.09125,1641.7,1641.4,8.09867]
["bitfinex","ETHUSD",1744651681589,12.18205,1641.8,1641.4,14.1909]
["bitfinex","ETHUSD",1744651681791,6.09098,1641.8,1641.5,6.09186]
["bitfinex","ETHUSD",1744651682034,6.09057,1641.9,1641.5,12.18368]
["bitfinex","ETHUSD",1744651682234,12.95884,1642.0,1641.6,6.09144]
["bitfinex","ETHUSD",1744651682539,6.13999,1642.2,1641.8,6.09069]
["bitfinex","ETHUSD",1744651682540,6.08951,1642.2,1641.8,6.09069]
["bitfinex","ETHUSD",1744651682736,12.17917,1642.2,1641.8,12.18141]
["bitfinex","ETHUSD",1744651683037,1.217917,1642.2,1641.7,13.91469]
["bitfinex","ETHUSD",1744651683330,6.08976,1642.2,1641.8,12.18163]
["bitfinex","ETHUSD",1744651683530,12.17952,1642.2,1641.8,12.18163]
["bitfinex","ETHUSD",1744651683719,6.08976,1642.2,1641.9,6.09044]
["bitfinex","ETHUSD",1744651684031,6.08957,1642.2,1641.9,12.18081]
["bitfinex","ETHUSD",1744651684212,6.08957,1642.2,1641.9,6.09037]
["bitfinex","ETHUSD",1744651684417,6.08957,1642.2,1641.8,12.18154]
["bitfinex","ETHUSD",1744651684727,9.94922,1642.4,1641.9,6.09047]
["bitfinex","ETHUSD",1744651684728,6.08905,1642.3,1641.9,6.09047]
["bitfinex","ETHUSD",1744651684929,12.17834,1642.3,1642.0,6.09012]
["bitfinex","ETHUSD",1744651685229,12.17834,1642.3,1641.9,12.18094]
["bitfinex","ETHUSD",1744651685627,0.05,1642.4,1641.8,2.000514]
["bitfinex","ETHUSD",1744651685828,0.05,1642.4,1641.8,8.091244]
["bitfinex","ETHUSD",1744651686133,0.05,1642.4,1642.2,0.8174]
["bitfinex","ETHUSD",1744651686283,0.05,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744651686483,0.05,1642.4,1642.3,6.14990129]
["bitfinex","ETHUSD",1744651686801,0.05,1642.4,1642.3,9.14990129]
["bitfinex","ETHUSD",1744651687001,0.05,1642.4,1642.3,9.54461701]
["bitfinex","ETHUSD",1744651687210,0.05,1642.4,1642.3,11.89684271]
["bitfinex","ETHUSD",1744651687535,0.05,1642.4,1642.3,9.08902]
["bitfinex","ETHUSD",1744651688090,1e-05,1642.4,1642.3,14.11170738]
["bitfinex","ETHUSD",1744651688288,6.91653,1643.3,1643.0,6.08624]
["bitfinex","ETHUSD",1744651688488,6.08619,1643.1,1642.9,7.8874]
["bitfinex","ETHUSD",1744651688740,6.0858,1643.2,1642.9,13.97407]
["bitfinex","ETHUSD",1744651689030,6.0858,1643.2,1642.9,13.97406]
["bitfinex","ETHUSD",1744651689235,6.08642,1643.0,1642.9,7.07]
["bitfinex","ETHUSD",1744651689431,6.91644,1643.3,1642.6,7.8755]
["bitfinex","ETHUSD",1744651689432,6.08699,1642.9,1642.6,7.8755]
["bitfinex","ETHUSD",1744651689604,6.08699,1642.9,1642.6,9.88069]
["bitfinex","ETHUSD",1744651689934,6.08824,1642.6,1642.4,0.801]
["bitfinex","ETHUSD",1744651690137,6.08856,1642.5,1642.3,7.07]
["bitfinex","ETHUSD",1744651690308,12.17702,1642.5,1642.3,7.07]
["bitfinex","ETHUSD",1744651690504,6.08865,1642.4,1642.3,7.07]
["bitfinex","ETHUSD",1744651691203,6.08976,1642.1,1642.0,7.068]
["bitfinex","ETHUSD",1744651691791,6.08957,1642.2,1642.0,7.068]
["bitfinex","ETHUSD",1744651692001,12.17913,1642.2,1642.0,7.068]
["bitfinex","ETHUSD",1744651692344,6.08976,1642.1,1642.0,7.068]
["bitfinex","ETHUSD",1744651692524,6.08956,1642.2,1642.0,7.068]
["bitfinex","ETHUSD",1744651692727,12.17916,1642.2,1642.0,7.068]
["bitfinex","ETHUSD",1744651692940,6.08956,1642.2,1642.0,7.068]
["bitfinex","ETHUSD",1744651693236,12.17919,1642.2,1642.0,7.068]
["bitfinex","ETHUSD",1744651693584,6.08961,1642.2,1642.0,7.068]
["bitfinex","ETHUSD",1744651694084,6.08976,1642.1,1642.0,7.068]
["bitfinex","ETHUSD",1744651695771,12.1791,1642.2,1642.0,7.068]
["bitfinex","ETHUSD",1744651695990,6.09066,1641.9,1641.7,0.7932]
["bitfinex","ETHUSD",1744651696270,6.09059,1641.9,1641.5,15.385283]
["bitfinex","ETHUSD",1744651696481,6.0895,1642.2,1641.8,6.09071]
["bitfinex","ETHUSD",1744651696777,12.9957,1642.3,1641.9,6.7602276]
["bitfinex","ETHUSD",1744651696930,6.08941,1642.2,1641.9,13.15826]
["bitfinex","ETHUSD",1744651697131,12.99567,1642.3,1642.0,6.09012]
["bitfinex","ETHUSD",1744651697359,6.08792,1642.6,1642.0,6.09012]
["bitfinex","ETHUSD",1744651697360,6.0888,1642.4,1642.0,6.08998]
["bitfinex","ETHUSD",1744651697569,12.17777,1642.4,1642.0,13.495798]
["bitfinex","ETHUSD",1744651698180,12.1778,1642.4,1642.0,1.315798]
["bitfinex","ETHUSD",1744651698377,6.08907,1642.3,1642.0,7.405818]
["bitfinex","ETHUSD",1744651698736,6.0888,1642.4,1642.0,7.405818]
["bitfinex","ETHUSD",1744651698737,6.0888,1642.4,1642.1,6.08953]
["bitfinex","ETHUSD",1744651699137,6.0888,1642.4,1642.0,8.212378]
["bitfinex","ETHUSD",1744651699138,6.08913,1642.3,1642.0,8.212378]
["bitfinex","ETHUSD",1744651699476,6.08924,1642.3,1642.0,2.122298]
["bitfinex","ETHUSD",1744651699639,6.08939,1642.2,1642.0,2.122298]
["bitfinex","ETHUSD",1744651699876,6.08976,1642.1,1641.9,7.068]
["bitfinex","ETHUSD",1744651700109,6.08866,1642.4,1641.9,7.068]
["bitfinex","ETHUSD",1744651700284,6.09004,1642.1,1641.9,7.068]
["bitfinex","ETHUSD",1744651700604,6.08949,1642.2,1641.9,13.15848]
["bitfinex","ETHUSD",1744651700813,6.08993,1642.1,1641.9,8.992922]
["bitfinex","ETHUSD",1744651701003,6.08948,1642.2,1641.9,15.083412]
["bitfinex","ETHUSD",1744651701307,6.08948,1642.2,1641.9,21.173802]
["bitfinex","ETHUSD",1744651701508,12.17837,1642.3,1641.9,15.083252]
["bitfinex","ETHUSD",1744651701712,6.13999,1642.4,1641.9,8.992922]
["bitfinex","ETHUSD",1744651701915,12.18006,1642.1,1641.9,8.992922]
["bitfinex","ETHUSD",1744651702206,6.09013,1642.0,1641.9,7.068]
["bitfinex","ETHUSD",1744651702407,12.17992,1642.1,1641.9,7.068]
["bitfinex","ETHUSD",1744651702610,6.08992,1642.1,1641.9,7.068]
["bitfinex","ETHUSD",1744651702812,6.09013,1642.0,1641.9,7.068]
["bitfinex","ETHUSD",1744651703015,6.9002,1642.1,1641.9,7.068]
["bitfinex","ETHUSD",1744651703171,6.09013,1642.0,1641.9,7.068]
["bitfinex","ETHUSD",1744651703376,6.9002,1642.1,1641.9,7.068]
["bitfinex","ETHUSD",1744651703377,12.99016,1642.1,1641.9,7.068]
["bitfinex","ETHUSD",1744651703571,12.17986,1642.1,1641.9,7.068]
["bitfinex","ETHUSD",1744651703824,6.09013,1642.0,1641.9,7.068]
["bitfinex","ETHUSD",1744651704580,6.0909,1641.8,1641.5,7.510933]
["bitfinex","ETHUSD",1744651704824,6.0909,1641.8,1641.6,4.7510933]
["bitfinex","ETHUSD",1744651704999,6.09124,1641.7,1641.6,4.7510933]
["bitfinex","ETHUSD",1744651705178,6.09124,1641.7,1641.6,4.0]
["bitfinex","ETHUSD",1744651705701,6.09181,1641.6,1641.4,7.064]
["bitfinex","ETHUSD",1744651706104,12.18363,1641.6,1641.4,7.064]
["bitfinex","ETHUSD",1744651706613,12.18362,1641.6,1641.4,7.064]
["bitfinex","ETHUSD",1744651707019,12.18362,1641.6,1641.1,0.8076]
["bitfinex","ETHUSD",1744651707020,6.09198,1641.5,1641.1,13.96499]
["bitfinex","ETHUSD",1744651707226,6.09273,1641.3,1641.2,4.0]
["bitfinex","ETHUSD",1744651707436,0.8221,1641.9,1641.2,4.8247]
["bitfinex","ETHUSD",1744651707635,0.8221,1642.1,1641.6,0.8247]
["bitfinex","ETHUSD",1744651707838,0.8221,1642.1,1641.6,8.64127144]
["bitfinex","ETHUSD",1744651708004,6.91191,1642.1,1641.6,8.64127144]
["bitfinex","ETHUSD",1744651708206,0.799,1642.3,1641.8,6.09054]
["bitfinex","ETHUSD",1744651708421,6.09037,1642.0,1641.7,6.09112]
["bitfinex","ETHUSD",1744651708630,6.09034,1642.0,1641.8,0.609112]
["bitfinex","ETHUSD",1744651709131,6.09034,1642.0,1641.6,14.671875]
["bitfinex","ETHUSD",1744651709342,0.8171,1642.1,1641.4,6.88596]
["bitfinex","ETHUSD",1744651709509,6.09253,1641.4,1641.2,0.7937]
["bitfinex","ETHUSD",1744651709709,6.09253,1641.4,1641.1,7.064]
["bitfinex","ETHUSD",1744651710019,6.09253,1641.4,1641.2,4.0]
["bitfinex","ETHUSD",1744651710220,6.09273,1641.3,1641.2,4.0]
["bitfinex","ETHUSD",1744651710537,6.0931,1641.2,1641.1,7.064]
["bitfinex","ETHUSD",1744651710741,12.18639,1641.2,1640.8,12.18888]
["bitfinex","ETHUSD",1744651710892,6.87415,1641.3,1640.9,7.312998]
["bitfinex","ETHUSD",1744651711095,6.87415,1641.3,1641.0,6.09379]
["bitfinex","ETHUSD",1744651711394,6.09316,1641.2,1640.9,6.09409]
["bitfinex","ETHUSD",1744651711737,6.87415,1641.3,1641.0,6.09371]
["bitfinex","ETHUSD",1744651711939,6.09335,1641.2,1640.9,6.09397]
["bitfinex","ETHUSD",1744651712234,6.0936,1641.1,1640.9,0.609397]
["bitfinex","ETHUSD",1744651712774,6.87417,1641.3,1641.0,6.0938]
["bitfinex","ETHUSD",1744651714051,6.87417,1641.3,1640.9,6.703597]
["bitfinex","ETHUSD",1744651714263,6.09325,1641.2,1640.9,0.609397]
["bitfinex","ETHUSD",1744651714551,6.09373,1641.1,1640.7,7.064]
["bitfinex","ETHUSD",1744651715056,6.09391,1641.0,1640.7,13.15881]
["bitfinex","ETHUSD",1744651715451,6.09391,1641.0,1640.7,7.064]
["bitfinex","ETHUSD",1744651715634,6.09423,1640.9,1640.7,7.064]
["bitfinex","ETHUSD",1744651716133,6.09391,1641.0,1640.7,13.15894]
["bitfinex","ETHUSD",1744651716363,12.18794,1641.0,1640.7,15.16408]
["bitfinex","ETHUSD",1744651716564,6.09354,1641.1,1640.7,15.16393]
["bitfinex","ETHUSD",1744651716852,6.09354,1641.1,1640.8,6.09456]
["bitfinex","ETHUSD",1744651717048,0.7814,1641.3,1640.8,0.06094043]
["bitfinex","ETHUSD",1744651717257,6.87424,1641.3,1640.9,6.0939]
["bitfinex","ETHUSD",1744651717456,12.96719,1641.3,1641.0,6.09382]
["bitfinex","ETHUSD",1744651717669,6.09339,1641.2,1640.8,13.10194804]
["bitfinex","ETHUSD",1744651717816,6.09363,1641.1,1640.8,0.91300804]
["bitfinex","ETHUSD",1744651718017,6.87426,1641.3,1641.0,6.09364]
["bitfinex","ETHUSD",1744651718249,6.87426,1641.3,1640.9,6.0941]
["bitfinex","ETHUSD",1744651718418,0.7814,1641.3,1640.9,0.7007108]
["bitfinex","ETHUSD",1744651718619,6.09381,1641.1,1640.8,0.91300804]
["bitfinex","ETHUSD",1744651718821,6.09312,1641.2,1640.8,13.10190804]
["bitfinex","ETHUSD",1744651719259,6.87421,1641.3,1641.0,6.09381]
["bitfinex","ETHUSD",1744651719461,6.87421,1641.3,1640.9,6.09413]
["bitfinex","ETHUSD",1744651719623,6.09323,1641.2,1640.9,6.09413]
["bitfinex","ETHUSD",1744651719957,6.09323,1641.2,1640.9,6.09409]
["bitfinex","ETHUSD",1744651720160,6.09366,1641.1,1640.8,7.00749804]
["bitfinex","ETHUSD",1744651720455,6.8742,1641.3,1640.9,6.15503603]
["bitfinex","ETHUSD",1744651720762,6.09251,1641.4,1641.0,0.762]
["bitfinex","ETHUSD",1744651720966,6.09151,1641.7,1641.2,6.09283]
["bitfinex","ETHUSD",1744651720967,6.09198,1641.6,1641.2,6.09283]
["bitfinex","ETHUSD",1744651721170,0.8301,1641.7,1641.1,13.16039]
["bitfinex","ETHUSD",1744651721327,6.9208,1641.9,1641.6,6.09161]
["bitfinex","ETHUSD",1744651721663,6.09126,1641.7,1641.4,12.18461]
["bitfinex","ETHUSD",1744651721867,6.09096,1641.8,1641.4,1.594661]
["bitfinex","ETHUSD",1744651722162,6.09127,1641.7,1641.4,6.09235]
["bitfinex","ETHUSD",1744651722369,6.09172,1641.6,1641.3,15.94727]
["bitfinex","ETHUSD",1744651722579,6.09127,1641.7,1641.3,15.94727]
["bitfinex","ETHUSD",1744651722580,12.18282,1641.7,1641.3,15.94727]
["bitfinex","ETHUSD",1744651722757,6.09165,1641.6,1641.3,15.94719]
["bitfinex","ETHUSD",1744651722946,6.09165,1641.6,1641.3,3.762]
["bitfinex","ETHUSD",1744651723148,6.09141,1641.7,1641.4,0.3762]
["bitfinex","ETHUSD",1744651723347,12.18375,1641.6,1641.3,9.85445]
["bitfinex","ETHUSD",1744651723537,6.09203,1641.5,1641.2,12.18598]
["bitfinex","ETHUSD",1744651723875,12.18378,1641.6,1641.3,6.09271]
["bitfinex","ETHUSD",1744651724073,6.09185,1641.6,1641.3,6.0926]
["bitfinex","ETHUSD",1744651724272,6.09224,1641.5,1641.1,20.02436]
["bitfinex","ETHUSD",1744651724433,6.09224,1641.5,1641.2,6.09296]
["bitfinex","ETHUSD",1744651724633,6.09224,1641.5,1641.2,12.18593]
["bitfinex","ETHUSD",1744651724935,6.09165,1641.6,1641.3,6.09267]
["bitfinex","ETHUSD",1744651725135,6.09165,1641.6,1641.3,6.09272]
["bitfinex","ETHUSD",1744651725548,6.09125,1641.7,1641.3,1.218568]
["bitfinex","ETHUSD",1744651725747,6.92075,1641.9,1641.4,0.06091936]
["bitfinex","ETHUSD",1744651725969,6.0909,1641.8,1641.5,6.09177]
["bitfinex","ETHUSD",1744651726381,6.0909,1641.8,1641.5,12.18361]
["bitfinex","ETHUSD",1744651726581,6.0909,1641.8,1641.4,12.97439]
["bitfinex","ETHUSD",1744651726781,12.18283,1641.7,1641.4,0.7899]
["bitfinex","ETHUSD",1744651727276,6.09209,1641.5,1641.2,6.88291]
["bitfinex","ETHUSD",1744651727435,12.18356,1641.6,1641.2,6.88291]
["bitfinex","ETHUSD",1744651727635,12.18356,1641.6,1641.2,12.97592]
["bitfinex","ETHUSD",1744651727935,6.092,1641.5,1641.2,6.88291]
["bitfinex","ETHUSD",1744651728151,6.09237,1641.4,1641.1,19.2538]
["bitfinex","ETHUSD",1744651728763,6.09281,1641.3,1641.1,7.067]
["bitfinex","ETHUSD",1744651728962,6.09237,1641.4,1641.1,7.067]
["bitfinex","ETHUSD",1744651729161,6.09236,1641.4,1641.1,7.067]
["bitfinex","ETHUSD",1744651729536,6.09236,1641.4,1641.1,13.16046]
["bitfinex","ETHUSD",1744651729778,12.18499,1641.4,1641.1,13.16046]
["bitfinex","ETHUSD",1744651729998,12.1849,1641.4,1641.1,13.16046]
["bitfinex","ETHUSD",1744651730356,6.09275,1641.3,1641.1,7.067]
["bitfinex","ETHUSD",1744651730654,6.09236,1641.4,1641.1,7.067]
["bitfinex","ETHUSD",1744651730861,12.18594,1641.3,1641.1,7.067]
["bitfinex","ETHUSD",1744651731125,6.09292,1641.3,1641.1,7.067]
["bitfinex","ETHUSD",1744651731309,6.783896,1641.4,1641.1,7.067]
["bitfinex","ETHUSD",1744651731601,6.783896,1641.4,1641.1,19.2537]
["bitfinex","ETHUSD",1744651732083,6.783896,1641.4,1641.1,13.16035]
["bitfinex","ETHUSD",1744651732580,6.783896,1641.4,1641.1,19.25369]
["bitfinex","ETHUSD",1744651732788,6.91419,1641.5,1641.2,6.09275]
["bitfinex","ETHUSD",1744651733080,6.09199,1641.5,1641.2,12.18572]
["bitfinex","ETHUSD",1744651733401,6.09199,1641.5,1641.2,6.09275]
["bitfinex","ETHUSD",1744651734708,9.88871,1641.9,1641.3,0.06092581]
["bitfinex","ETHUSD",1744651734861,6.09099,1641.8,1641.5,12.18396]
["bitfinex","ETHUSD",1744651735062,13.968141,1641.9,1641.6,6.09159]
["bitfinex","ETHUSD",1744651735256,13.968141,1641.9,1641.5,12.18396]
["bitfinex","ETHUSD",1744651735456,6.09089,1641.8,1641.4,12.94034]
["bitfinex","ETHUSD",1744651735657,7.877481,1641.9,1641.5,13.15283]
["bitfinex","ETHUSD",1744651735885,0.7877481,1641.8,1641.4,6.09226]
["bitfinex","ETHUSD",1744651736083,6.09144,1641.7,1641.4,12.18451]
["bitfinex","ETHUSD",1744651736282,6.09098,1641.8,1641.5,6.09198]
["bitfinex","ETHUSD",1744651736489,0.798,1641.9,1641.4,6.09225]
["bitfinex","ETHUSD",1744651736679,6.09152,1641.7,1641.4,6.09224]
["bitfinex","ETHUSD",1744651737069,6.09152,1641.7,1641.4,12.18447]
["bitfinex","ETHUSD",1744651737287,6.09098,1641.8,1641.5,12.18378]
["bitfinex","ETHUSD",1744651737725,6.09098,1641.8,1641.5,6.09187]
["bitfinex","ETHUSD",1744651739139,6.09098,1641.8,1641.4,13.40907898]
["bitfinex","ETHUSD",1744651739310,6.09131,1641.7,1641.4,6.0923]
["bitfinex","ETHUSD",1744651739634,6.09131,1641.7,1641.4,6.09224]
["bitfinex","ETHUSD",1744651740137,6.09096,1641.8,1641.4,6.09224]
["bitfinex","ETHUSD",1744651740430,6.09127,1641.7,1641.4,6.09232]
["bitfinex","ETHUSD",1744651740633,12.18267,1641.7,1641.4,6.09232]
["bitfinex","ETHUSD",1744651740794,6.09127,1641.7,1641.4,6.09232]
["bitfinex","ETHUSD",1744651740992,6.09127,1641.7,1641.4,6.09225]
["bitfinex","ETHUSD",1744651741305,0.8218,1641.6,1641.0,13.15374]
["bitfinex","ETHUSD",1744651741505,12.18536,1641.4,1641.1,10.09346]
["bitfinex","ETHUSD",1744651741725,6.09276,1641.3,1641.1,4.0]
["bitfinex","ETHUSD",1744651741901,6.91346,1641.6,1641.2,6.09276]
["bitfinex","ETHUSD",1744651742230,13.00535,1641.6,1641.3,6.0926]
["bitfinex","ETHUSD",1744651742450,6.09148,1641.7,1641.4,12.18462]
["bitfinex","ETHUSD",1744651742936,13.00374,1641.8,1641.5,6.09187]
["bitfinex","ETHUSD",1744651743437,6.09057,1641.9,1641.6,6.09144]
["bitfinex","ETHUSD",1744651743739,6.09109,1641.8,1641.5,12.18396]
["bitfinex","ETHUSD",1744651743945,6.09109,1641.8,1641.5,12.18386]
["bitfinex","ETHUSD",1744651744243,6.09109,1641.8,1641.5,12.18374]
["bitfinex","ETHUSD",1744651744407,6.09109,1641.8,1641.5,6.09186]
["bitfinex","ETHUSD",1744651744609,6.09109,1641.8,1641.4,14.549271]
["bitfinex","ETHUSD",1744651744610,6.09124,1641.7,1641.4,13.15229]
["bitfinex","ETHUSD",1744651744807,6.09173,1641.6,1641.4,7.06]
["bitfinex","ETHUSD",1744651745007,1.218305,1641.6,1641.1,4.0]
["bitfinex","ETHUSD",1744651745206,6.09209,1641.5,1641.1,6.09328]
["bitfinex","ETHUSD",1744651745406,3.8136,1641.6,1641.1,6.09328]
["bitfinex","ETHUSD",1744651745407,6.09249,1641.4,1641.1,6.09344]
["bitfinex","ETHUSD",1744651745604,6.09289,1641.3,1641.0,6.92005]
["bitfinex","ETHUSD",1744651745937,6.09267,1641.4,1641.0,6.91992]
["bitfinex","ETHUSD",1744651746158,6.09151,1641.7,1641.3,6.09247]
["bitfinex","ETHUSD",1744651746298,6.09171,1641.6,1641.3,6.89887]
["bitfinex","ETHUSD",1744651746492,12.18353,1641.6,1641.3,6.89887]
["bitfinex","ETHUSD",1744651746893,12.18352,1641.6,1641.3,6.8991]
["bitfinex","ETHUSD",1744651747107,6.09171,1641.6,1641.3,6.95994972]
["bitfinex","ETHUSD",1744651747335,6.92263,1641.9,1641.3,0.8064]
["bitfinex","ETHUSD",1744651747336,6.09124,1641.7,1641.3,0.8064]
["bitfinex","ETHUSD",1744651747537,6.0922,1641.5,1641.2,13.15307]
["bitfinex","ETHUSD",1744651747695,12.18351,1641.6,1641.3,6.09265]
["bitfinex","ETHUSD",1744651747895,6.700604,1641.7,1641.3,6.09265]
["bitfinex","ETHUSD",1744651748092,6.09197,1641.6,1641.2,13.15297]
["bitfinex","ETHUSD",1744651748296,6.09093,1641.8,1641.4,6.09212]
["bitfinex","ETHUSD",1744651748597,6.09093,1641.8,1641.2,14.544817]
["bitfinex","ETHUSD",1744651748598,6.09204,1641.5,1641.2,14.544817]
["bitfinex","ETHUSD",1744651748823,6.0919,1641.6,1641.3,12.18527]
["bitfinex","ETHUSD",1744651749031,6.09131,1641.7,1641.4,6.09234]
["bitfinex","ETHUSD",1744651749340,6.09131,1641.7,1641.3,6.09263]
["bitfinex","ETHUSD",1744651749498,6.09135,1641.7,1641.3,6.09261]
["bitfinex","ETHUSD",1744651749700,0.801,1641.6,1641.3,6.09261]
["bitfinex","ETHUSD",1744651749933,12.98451,1641.6,1641.3,6.09261]
["bitfinex","ETHUSD",1744651750237,6.09205,1641.5,1641.2,20.638027]
["bitfinex","ETHUSD",1744651750444,12.98458,1641.6,1641.3,6.09267]
["bitfinex","ETHUSD",1744651751045,6.09219,1641.5,1641.2,13.15309]
["bitfinex","ETHUSD",1744651751328,0.689319,1641.5,1641.2,7.06]
["bitfinex","ETHUSD",1744651751521,12.18511,1641.4,1641.2,7.06]
["bitfinex","ETHUSD",1744651751721,6.09208,1641.5,1641.2,7.06]
["bitfinex","ETHUSD",1744651751930,6.89277,1641.6,1641.3,6.09262]
["bitfinex","ETHUSD",1744651752313,12.9847,1641.6,1641.3,6.09262]
["bitfinex","ETHUSD",1744651752506,6.09122,1641.8,1641.4,12.18455]
["bitfinex","ETHUSD",1744651752708,6.09127,1641.7,1641.4,12.18455]
["bitfinex","ETHUSD",1744651752911,6.09127,1641.7,1641.4,6.09223]
["bitfinex","ETHUSD",1744651752912,12.18265,1641.7,1641.4,6.09223]
["bitfinex","ETHUSD",1744651753535,6.09209,1641.5,1641.2,19.24593]
["bitfinex","ETHUSD",1744651753729,6.09209,1641.5,1641.2,19.24594]
["bitfinex","ETHUSD",1744651753934,12.18345,1641.6,1641.3,6.09271]
["bitfinex","ETHUSD",1744651754506,6.09161,1641.6,1641.3,12.1853]
["bitfinex","ETHUSD",1744651754836,6.86322,1641.7,1641.4,6.09234]
["bitfinex","ETHUSD",1744651755034,6.09162,1641.6,1641.3,6.09259]
["bitfinex","ETHUSD",1744651755235,6.09209,1641.5,1641.2,13.15297]
["bitfinex","ETHUSD",1744651755734,6.09209,1641.5,1641.2,19.24595]
["bitfinex","ETHUSD",1744651756134,12.18344,1641.6,1641.3,6.09269]
["bitfinex","ETHUSD",1744651756511,6.09217,1641.5,1641.2,19.24594]
["bitfinex","ETHUSD",1744651756711,12.18435,1641.5,1641.2,13.15297]
["bitfinex","ETHUSD",1744651757112,6.09217,1641.5,1641.2,19.24594]
["bitfinex","ETHUSD",1744651757315,6.09162,1641.6,1641.2,13.15299]
["bitfinex","ETHUSD",1744651757611,12.18337,1641.6,1641.3,6.09262]
["bitfinex","ETHUSD",1744651757812,6.09162,1641.6,1641.2,19.24614]
["bitfinex","ETHUSD",1744651758112,6.09199,1641.5,1641.2,13.15307]
["bitfinex","ETHUSD",1744651758307,12.18354,1641.6,1641.3,6.09265]
["bitfinex","ETHUSD",1744651758567,12.18349,1641.6,1641.3,6.09265]
["bitfinex","ETHUSD",1744651758715,6.09204,1641.5,1641.2,13.15298]
["bitfinex","ETHUSD",1744651759056,6.09204,1641.5,1641.2,19.24596]
["bitfinex","ETHUSD",1744651759407,12.18362,1641.6,1641.2,13.15298]
["bitfinex","ETHUSD",1744651759611,12.18363,1641.6,1641.3,6.09271]
["bitfinex","ETHUSD",1744651759830,6.09203,1641.5,1641.2,19.24596]
["bitfinex","ETHUSD",1744651760031,6.09171,1641.6,1641.3,6.09271]
["bitfinex","ETHUSD",1744651760567,6.09209,1641.5,1641.2,13.15298]
["bitfinex","ETHUSD",1744651760707,12.18348,1641.6,1641.3,6.09268]
["bitfinex","ETHUSD",1744651760908,12.18336,1641.6,1641.3,6.09263]
["bitfinex","ETHUSD",1744651761535,6.09237,1641.4,1641.2,7.06]
["bitfinex","ETHUSD",1744651761738,6.09237,1641.4,1641.2,13.15309]
["bitfinex","ETHUSD",1744651762057,0.7739,1641.4,1641.0,0.006]
["bitfinex","ETHUSD",1744651762218,6.09347,1641.1,1641.0,4.006]
["bitfinex","ETHUSD",1744651762732,6.92427,1641.1,1641.0,0.006]
["bitfinex","ETHUSD",1744651762911,8.142952,1641.1,1641.0,0.006]
["bitfinex","ETHUSD",1744651764008,15.23731786,1641.1,1641.0,1e-05]
["bitfinex","ETHUSD",1744651764209,15.23731786,1641.1,1640.1,0.05]
["bitfinex","ETHUSD",1744651764210,9.90062,1640.7,1640.1,0.8451]
["bitfinex","ETHUSD",1744651764410,3.8055,1640.7,1640.2,6.09652]
["bitfinex","ETHUSD",1744651764712,6.09533,1640.6,1640.1,0.8451]
["bitfinex","ETHUSD",1744651764919,12.19335,1640.3,1640.1,0.8451]
["bitfinex","ETHUSD",1744651765173,6.09657,1640.3,1640.1,0.8451]
["bitfinex","ETHUSD",1744651765464,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744651765744,6.91357,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744651765937,12.19324,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744651766119,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744651766452,6.91381,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744651768544,9.91381,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744651769128,19.59641313,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744651770147,20.14641313,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744651770453,23.70481181,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744651770633,23.70481181,1640.2,1640.1,1e-05]
["bitfinex","ETHUSD",1744651771758,24.76949148,1640.2,1640.1,1e-05]
["bitfinex","ETHUSD",1744651772228,23.70481181,1640.2,1640.1,1e-05]
["bitfinex","ETHUSD",1744651774154,6.10008,1639.4,1639.2,7.8754]
["bitfinex","ETHUSD",1744651774337,6.10016,1639.3,1639.2,0.8184]
["bitfinex","ETHUSD",1744651774537,6.10016,1639.3,1639.1,1e-05]
["bitfinex","ETHUSD",1744651776418,6.09985,1639.4,1639.1,1e-05]
["bitfinex","ETHUSD",1744651776615,6.10018,1639.3,1639.1,1e-05]
["bitfinex","ETHUSD",1744651776861,6.13999,1639.6,1639.1,1e-05]
["bitfinex","ETHUSD",1744651777065,6.13999,1639.6,1639.4,6.09965]
["bitfinex","ETHUSD",1744651777526,6.13999,1639.6,1639.5,6.09942]
["bitfinex","ETHUSD",1744651777721,6.13999,1639.6,1639.4,12.19927]
["bitfinex","ETHUSD",1744651779040,6.13999,1639.6,1639.5,6.09942]
["bitfinex","ETHUSD",1744651779573,6.09842,1639.8,1639.5,6.09942]
["bitfinex","ETHUSD",1744651779871,6.09842,1639.8,1639.5,6.0993]
["bitfinex","ETHUSD",1744651780438,19.09511,1639.9,1639.5,6.09927]
["bitfinex","ETHUSD",1744651780639,12.99698,1639.9,1639.5,6.09927]
["bitfinex","ETHUSD",1744651780846,6.09834,1639.8,1639.5,12.19856]
["bitfinex","ETHUSD",1744651781228,12.23798,1639.9,1639.6,6.09901]
["bitfinex","ETHUSD",1744651781424,6.13999,1639.9,1639.6,13.00202]
["bitfinex","ETHUSD",1744651781765,12.23765,1640.0,1639.7,6.0986]
["bitfinex","ETHUSD",1744651781967,6.13999,1640.0,1639.6,6.90301]
["bitfinex","ETHUSD",1744651782172,12.23761,1640.0,1639.6,13.00194]
["bitfinex","ETHUSD",1744651782337,6.09762,1640.0,1639.6,0.804]
["bitfinex","ETHUSD",1744651782733,6.13999,1640.2,1639.9,6.09766]
["bitfinex","ETHUSD",1744651782938,6.09683,1640.2,1639.9,6.09773]
["bitfinex","ETHUSD",1744651783148,12.19384,1640.2,1639.8,12.19629]
["bitfinex","ETHUSD",1744651783355,6.09732,1640.1,1639.8,6.09812]
["bitfinex","ETHUSD",1744651783883,6.09683,1640.2,1639.9,6.09792]
["bitfinex","ETHUSD",1744651784185,6.09646,1640.3,1640.0,0.8297]
["bitfinex","ETHUSD",1744651784368,6.09692,1640.2,1639.9,6.0978]
["bitfinex","ETHUSD",1744651784740,6.09644,1640.3,1640.0,6.09752]
["bitfinex","ETHUSD",1744651784986,6.09644,1640.3,1639.8,0.8297]
["bitfinex","ETHUSD",1744651785293,6.13999,1640.4,1640.1,6.09692]
["bitfinex","ETHUSD",1744651785436,6.13999,1640.4,1640.2,12.95815]
["bitfinex","ETHUSD",1744651785637,6.13999,1640.7,1640.4,6.09576]
["bitfinex","ETHUSD",1744651785855,12.23469,1640.8,1640.5,6.09549]
["bitfinex","ETHUSD",1744651786271,6.09471,1640.8,1640.4,0.8055]
["bitfinex","ETHUSD",1744651786484,6.09495,1640.7,1640.4,6.90146]
["bitfinex","ETHUSD",1744651786691,6.13999,1641.0,1640.6,6.09503]
["bitfinex","ETHUSD",1744651786839,6.09427,1640.9,1640.6,6.09503]
["bitfinex","ETHUSD",1744651787256,18.32825,1641.0,1640.6,6.09503]
["bitfinex","ETHUSD",1744651787490,6.09438,1640.9,1640.6,6.09503]
["bitfinex","ETHUSD",1744651787639,12.1888,1640.9,1640.6,6.09503]
["bitfinex","ETHUSD",1744651787846,12.23391,1641.0,1640.6,7.31438]
["bitfinex","ETHUSD",1744651788073,18.32795,1641.0,1640.6,12.1905]
["bitfinex","ETHUSD",1744651788660,18.32795,1641.0,1640.6,6.09519]
["bitfinex","ETHUSD",1744651788856,18.32795,1641.0,1640.5,13.15562]
["bitfinex","ETHUSD",1744651788857,6.09459,1640.8,1640.5,13.15562]
["bitfinex","ETHUSD",1744651789056,6.09459,1640.8,1640.5,7.06]
["bitfinex","ETHUSD",1744651789258,6.09508,1640.7,1640.5,7.06]
["bitfinex","ETHUSD",1744651789466,6.09533,1640.6,1640.4,0.8055]
["bitfinex","ETHUSD",1744651789691,6.09508,1640.7,1640.4,6.90155]
["bitfinex","ETHUSD",1744651789990,12.18862,1640.9,1640.5,6.09558]
["bitfinex","ETHUSD",1744651790191,6.09459,1640.8,1640.5,6.09557]
["bitfinex","ETHUSD",1744651790358,12.18936,1640.8,1640.5,6.09557]
["bitfinex","ETHUSD",1744651790685,12.18944,1640.8,1640.4,12.99754]
["bitfinex","ETHUSD",1744651790900,6.95039,1641.0,1640.4,0.8055]
["bitfinex","ETHUSD",1744651791049,12.18958,1640.8,1640.4,6.90124]
["bitfinex","ETHUSD",1744651791389,12.18958,1640.8,1640.4,12.99716]
["bitfinex","ETHUSD",1744651792290,12.18958,1640.8,1640.4,6.90124]
["bitfinex","ETHUSD",1744651792590,12.18958,1640.8,1640.4,12.99719]
["bitfinex","ETHUSD",1744651792892,6.09498,1640.7,1640.4,6.90124]
["bitfinex","ETHUSD",1744651793095,1.218971,1640.7,1640.4,0.8055]
["bitfinex","ETHUSD",1744651793396,6.09537,1640.6,1640.4,0.8055]
["bitfinex","ETHUSD",1744651793678,6.09505,1640.7,1640.4,6.9015]
["bitfinex","ETHUSD",1744651793889,12.19019,1640.7,1640.4,0.8055]
["bitfinex","ETHUSD",1744651794779,6.09533,1640.6,1640.4,0.8055]
["bitfinex","ETHUSD",1744651794982,12.1903,1640.7,1640.4,0.8055]
["bitfinex","ETHUSD",1744651795181,6.09536,1640.6,1640.4,0.8055]
["bitfinex","ETHUSD",1744651795682,13.40926,1640.7,1640.4,6.90156]
["bitfinex","ETHUSD",1744651796069,13.40925,1640.7,1640.4,6.90156]
["bitfinex","ETHUSD",1744651796485,13.4092,1640.7,1640.4,6.90156]
["bitfinex","ETHUSD",1744651796673,6.09534,1640.6,1640.4,0.8055]
["bitfinex","ETHUSD",1744651799084,6.09534,1640.6,1640.2,20.07749]
["bitfinex","ETHUSD",1744651799085,6.0957,1640.5,1640.2,20.07749]
["bitfinex","ETHUSD",1744651799454,12.19083,1640.6,1640.3,6.09643]
["bitfinex","ETHUSD",1744651799654,6.09571,1640.5,1640.2,13.98078]
["bitfinex","ETHUSD",1744651799981,6.09534,1640.6,1640.3,6.09627]
["bitfinex","ETHUSD",1744651800190,6.09644,1640.3,1639.9,0.7876]
["bitfinex","ETHUSD",1744651800394,12.19539,1640.0,1639.7,0.7876]
["bitfinex","ETHUSD",1744651800590,6.09684,1640.2,1639.9,6.09776]
["bitfinex","ETHUSD",1744651800894,1.219038,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744651801053,6.94079,1641.4,1640.6,6.09533]
["bitfinex","ETHUSD",1744651801261,6.09317,1641.2,1640.8,6.09443]
["bitfinex","ETHUSD",1744651801459,6.09361,1641.1,1640.8,6.09443]
["bitfinex","ETHUSD",1744651801693,0.8008,1641.4,1640.7,0.7876]
["bitfinex","ETHUSD",1744651801893,0.8008,1641.7,1641.2,6.0931]
["bitfinex","ETHUSD",1744651802088,6.09261,1641.4,1641.0,12.97504]
["bitfinex","ETHUSD",1744651802262,6.09219,1641.5,1641.0,0.7876]
["bitfinex","ETHUSD",1744651802591,6.09249,1641.4,1641.0,6.94220232]
["bitfinex","ETHUSD",1744651802765,6.09275,1641.3,1641.0,0.7876]
["bitfinex","ETHUSD",1744651802967,7.35917095,1641.7,1641.0,0.7876]
["bitfinex","ETHUSD",1744651802968,6.09315,1641.2,1641.0,0.7876]
["bitfinex","ETHUSD",1744651803160,0.609315,1641.2,1640.7,0.8052]
["bitfinex","ETHUSD",1744651803359,12.18744,1641.1,1640.7,6.9001]
["bitfinex","ETHUSD",1744651803681,6.09401,1641.0,1640.7,6.9001]
["bitfinex","ETHUSD",1744651803887,6.09401,1641.0,1640.7,6.90003]
["bitfinex","ETHUSD",1744651804081,6.09372,1641.1,1640.7,12.99487]
["bitfinex","ETHUSD",1744651804264,6.094,1641.0,1640.7,0.8052]
["bitfinex","ETHUSD",1744651804470,11.87094913,1641.0,1640.7,2.20035]
["bitfinex","ETHUSD",1744651804694,5.77683913,1641.0,1640.7,8.29524]
["bitfinex","ETHUSD",1744651804894,6.09349,1641.1,1640.8,6.09443]
["bitfinex","ETHUSD",1744651805091,6.09318,1641.2,1640.9,6.0942]
["bitfinex","ETHUSD",1744651805465,12.18649,1641.2,1640.8,6.09443]
["bitfinex","ETHUSD",1744651805667,6.09361,1641.1,1640.8,1.438968]
["bitfinex","ETHUSD",1744651806174,6.09253,1641.4,1641.0,6.0937]
["bitfinex","ETHUSD",1744651806383,12.1851,1641.4,1641.0,6.0937]
["bitfinex","ETHUSD",1744651806584,6.09253,1641.4,1641.0,6.0937]
["bitfinex","ETHUSD",1744651806783,6.09253,1641.4,1641.0,6.15463194]
["bitfinex","ETHUSD",1744651807097,6.09273,1641.3,1641.0,12.1874]
["bitfinex","ETHUSD",1744651807299,6.09253,1641.4,1641.1,1.21874]
["bitfinex","ETHUSD",1744651807464,6.09207,1641.5,1641.1,8.0956]
["bitfinex","ETHUSD",1744651807798,6.09207,1641.5,1641.2,6.09299]
["bitfinex","ETHUSD",1744651807985,6.13999,1641.6,1641.1,6.87689]
["bitfinex","ETHUSD",1744651808186,6.13999,1641.6,1640.7,9.85715]
["bitfinex","ETHUSD",1744651808187,6.09384,1641.0,1640.7,9.85715]
["bitfinex","ETHUSD",1744651808387,6.0948,1640.8,1640.4,6.91208]
["bitfinex","ETHUSD",1744651808696,6.09517,1640.7,1640.5,4.0]
["bitfinex","ETHUSD",1744651808897,6.09463,1640.8,1640.5,4.0]
["bitfinex","ETHUSD",1744651809099,6.8961,1641.0,1640.6,6.09512]
["bitfinex","ETHUSD",1744651809411,6.0939,1641.0,1640.6,6.09512]
["bitfinex","ETHUSD",1744651809711,0.511613,1641.0,1640.7,6.09493]
["bitfinex","ETHUSD",1744651810012,12.699673,1641.0,1640.6,6.0952]
["bitfinex","ETHUSD",1744651810167,1.7815803,1641.0,1640.6,6.09519]
["bitfinex","ETHUSD",1744651810373,6.09511,1640.7,1640.4,8.308358]
["bitfinex","ETHUSD",1744651810568,6.09549,1640.6,1640.4,0.8162]
["bitfinex","ETHUSD",1744651810773,6.09572,1640.5,1640.2,6.87967]
["bitfinex","ETHUSD",1744651811073,0.7846,1640.8,1640.5,6.09557]
["bitfinex","ETHUSD",1744651811267,4.296213,1641.0,1640.6,6.09509]
["bitfinex","ETHUSD",1744651811513,6.09447,1640.9,1640.5,6.87845]
["bitfinex","ETHUSD",1744651811715,6.09498,1640.7,1640.5,0.7829]
["bitfinex","ETHUSD",1744651811895,6.0946,1640.8,1640.5,6.87849]
["bitfinex","ETHUSD",1744651812211,6.09501,1640.7,1640.5,0.7829]
["bitfinex","ETHUSD",1744651812826,6.09465,1640.8,1640.5,0.7829]
["bitfinex","ETHUSD",1744651813028,6.09465,1640.8,1640.5,6.87859]
["bitfinex","ETHUSD",1744651813332,6.09508,1640.7,1640.5,0.7829]
["bitfinex","ETHUSD",1744651813501,7.41750983,1640.8,1640.5,0.7829]
["bitfinex","ETHUSD",1744651813700,0.511613,1641.0,1640.9,6.09421]
["bitfinex","ETHUSD",1744651814039,0.511613,1641.0,1640.9,6.97874512]
["bitfinex","ETHUSD",1744651814189,0.511613,1641.0,1640.9,6.91781]
["bitfinex","ETHUSD",1744651814685,0.511613,1641.0,1640.9,9.91781]
["bitfinex","ETHUSD",1744651814882,0.511613,1641.0,1640.9,11.87376952]
["bitfinex","ETHUSD",1744651816028,0.511613,1641.0,1640.9,15.87376952]
["bitfinex","ETHUSD",1744651816411,0.511613,1641.0,1640.9,16.42376952]
["bitfinex","ETHUSD",1744651817014,0.511613,1641.0,1640.9,15.87376952]
["bitfinex","ETHUSD",1744651817742,6.09131,1641.7,1641.4,6.0923]
["bitfinex","ETHUSD",1744651818039,6.09167,1641.6,1641.3,6.84611]
["bitfinex","ETHUSD",1744651818219,6.09167,1641.6,1641.3,0.7536]
["bitfinex","ETHUSD",1744651818392,12.18427,1641.5,1641.3,0.7536]
["bitfinex","ETHUSD",1744651818590,6.09168,1641.6,1641.3,0.7536]
["bitfinex","ETHUSD",1744651819016,6.09202,1641.5,1641.3,0.7536]
["bitfinex","ETHUSD",1744651819221,12.18434,1641.5,1641.1,13.14141]
["bitfinex","ETHUSD",1744651819543,12.18508,1641.4,1641.1,13.14141]
["bitfinex","ETHUSD",1744651819834,6.09254,1641.4,1641.1,13.14141]
["bitfinex","ETHUSD",1744651820139,12.18508,1641.4,1641.1,7.048]
["bitfinex","ETHUSD",1744651820334,6.09254,1641.4,1641.1,13.14141]
["bitfinex","ETHUSD",1744651820650,6.09254,1641.4,1641.1,13.14133]
["bitfinex","ETHUSD",1744651820998,6.701222,1641.5,1641.1,19.23465]
["bitfinex","ETHUSD",1744651821422,12.793372,1641.5,1641.1,19.23465]
["bitfinex","ETHUSD",1744651821623,12.18428,1641.5,1641.1,19.23465]
["bitfinex","ETHUSD",1744651821935,6.09202,1641.5,1641.1,19.23465]
["bitfinex","ETHUSD",1744651822227,12.18423,1641.5,1641.2,6.09308]
["bitfinex","ETHUSD",1744651822434,6.09258,1641.4,1641.1,13.14132]
["bitfinex","ETHUSD",1744651822844,6.09258,1641.4,1641.1,19.23467]
["bitfinex","ETHUSD",1744651823023,12.18429,1641.5,1641.1,19.23467]
["bitfinex","ETHUSD",1744651823341,6.09247,1641.4,1641.1,13.14132]
["bitfinex","ETHUSD",1744651824441,12.1842,1641.5,1641.1,19.23465]
["bitfinex","ETHUSD",1744651824755,6.09206,1641.5,1641.2,6.093]
["bitfinex","ETHUSD",1744651824955,12.1842,1641.5,1641.2,6.093]
["bitfinex","ETHUSD",1744651825184,12.23131,1641.7,1641.3,6.09246]
["bitfinex","ETHUSD",1744651825341,6.0924,1641.4,1641.1,13.14137]
["bitfinex","ETHUSD",1744651825547,6.0924,1641.4,1641.1,19.23472]
["bitfinex","ETHUSD",1744651825951,0.7676,1641.5,1641.1,7.048]
["bitfinex","ETHUSD",1744651826165,6.09395,1641.0,1640.8,0.767]
["bitfinex","ETHUSD",1744651826319,6.09395,1641.0,1640.9,4.0]
["bitfinex","ETHUSD",1744651826519,6.09395,1641.0,1640.8,0.767]
["bitfinex","ETHUSD",1744651826759,6.13999,1641.4,1640.8,0.767]
["bitfinex","ETHUSD",1744651826929,1.223131,1641.6,1640.9,6.09421]
["bitfinex","ETHUSD",1744651827134,12.99906,1641.7,1641.1,6.09347]
["bitfinex","ETHUSD",1744651827358,12.23146,1641.7,1641.3,6.88804]
["bitfinex","ETHUSD",1744651827557,6.09163,1641.6,1641.3,6.88804]
["bitfinex","ETHUSD",1744651827788,6.09068,1641.9,1641.6,6.09152]
["bitfinex","ETHUSD",1744651827948,6.09068,1641.9,1641.6,7.496062]
["bitfinex","ETHUSD",1744651828443,12.17913,1642.2,1641.8,6.09062]
["bitfinex","ETHUSD",1744651828639,6.84808,1642.3,1641.7,6.09121]
["bitfinex","ETHUSD",1744651828896,12.93739,1642.3,1641.9,6.09021]
["bitfinex","ETHUSD",1744651829051,6.18999,1642.4,1642.0,6.91828]
["bitfinex","ETHUSD",1744651829052,12.27866,1642.4,1642.0,6.91828]
["bitfinex","ETHUSD",1744651829388,6.18999,1642.4,1641.7,3.8283]
["bitfinex","ETHUSD",1744651829691,12.17988,1642.1,1641.7,6.91941]
["bitfinex","ETHUSD",1744651829842,6.08976,1642.1,1641.7,0.8283]
["bitfinex","ETHUSD",1744651830041,6.091,1641.8,1641.5,0.8283]
["bitfinex","ETHUSD",1744651830571,12.18113,1641.9,1641.5,6.9202]
["bitfinex","ETHUSD",1744651830890,6.0905,1641.9,1641.5,13.01206]
["bitfinex","ETHUSD",1744651831182,6.09127,1641.7,1641.3,16.13068]
["bitfinex","ETHUSD",1744651831389,6.09162,1641.6,1641.3,16.13068]
["bitfinex","ETHUSD",1744651831590,6.09112,1641.8,1641.4,6.09219]
["bitfinex","ETHUSD",1744651831878,6.09112,1641.8,1641.4,12.18443]
["bitfinex","ETHUSD",1744651832082,6.09126,1641.7,1641.4,12.1844]
["bitfinex","ETHUSD",1744651832287,12.18273,1641.7,1641.4,6.09219]
["bitfinex","ETHUSD",1744651832493,12.18273,1641.7,1641.3,23.919138]
["bitfinex","ETHUSD",1744651832674,12.18272,1641.7,1641.4,2.3919138]
["bitfinex","ETHUSD",1744651832989,7.468636,1642.0,1641.3,17.826588]
["bitfinex","ETHUSD",1744651833192,0.7694,1642.0,1641.7,6.09094]
["bitfinex","ETHUSD",1744651833350,6.85981,1642.0,1641.6,6.9198]
["bitfinex","ETHUSD",1744651833544,6.09051,1641.9,1641.6,6.9198]
["bitfinex","ETHUSD",1744651833741,6.09107,1641.8,1641.4,6.0923]
["bitfinex","ETHUSD",1744651833946,12.94988,1642.0,1641.4,0.8283]
["bitfinex","ETHUSD",1744651834188,6.85956,1642.0,1641.6,6.0914]
["bitfinex","ETHUSD",1744651834387,0.7694,1642.0,1641.7,6.09102]
["bitfinex","ETHUSD",1744651834585,6.09018,1642.0,1641.7,6.09102]
["bitfinex","ETHUSD",1744651834792,6.90939,1642.2,1641.6,6.09161]
["bitfinex","ETHUSD",1744651835074,12.1809,1642.0,1641.6,6.0915]
["bitfinex","ETHUSD",1744651835287,6.09052,1641.9,1641.6,6.0915]
["bitfinex","ETHUSD",1744651835493,12.18127,1641.9,1641.5,6.0919]
["bitfinex","ETHUSD",1744651835789,6.0915,1641.7,1641.4,0.8283]
["bitfinex","ETHUSD",1744651835983,6.88734,1641.9,1641.4,2.0845198]
["bitfinex","ETHUSD",1744651836194,12.97804,1641.9,1641.5,6.09187]
["bitfinex","ETHUSD",1744651836392,6.0909,1641.8,1641.5,6.09187]
["bitfinex","ETHUSD",1744651837758,6.09057,1641.9,1641.5,6.09187]
["bitfinex","ETHUSD",1744651837991,7.481679,1642.1,1641.6,6.09131]
["bitfinex","ETHUSD",1744651838289,12.18079,1642.0,1641.6,12.1828]
["bitfinex","ETHUSD",1744651838498,6.13999,1642.2,1641.9,6.09035]
["bitfinex","ETHUSD",1744651838650,6.86702,1642.3,1641.9,6.09027]
["bitfinex","ETHUSD",1744651838850,6.0894,1642.2,1641.9,6.780357]
["bitfinex","ETHUSD",1744651839093,6.08912,1642.3,1642.0,6.09]
["bitfinex","ETHUSD",1744651839776,6.13873,1642.4,1641.9,0.690087]
["bitfinex","ETHUSD",1744651840093,12.22763,1642.4,1642.0,12.18016]
["bitfinex","ETHUSD",1744651840298,0.05,1642.4,1641.9,6.0904]
["bitfinex","ETHUSD",1744651840600,6.08987,1642.1,1641.8,6.90133]
["bitfinex","ETHUSD",1744651840777,6.08912,1642.3,1641.9,6.09042]
["bitfinex","ETHUSD",1744651841099,6.08912,1642.3,1642.0,6.699032]
["bitfinex","ETHUSD",1744651841453,0.05,1642.4,1642.0,0.609042]
["bitfinex","ETHUSD",1744651841751,6.08941,1642.2,1641.8,12.99212]
["bitfinex","ETHUSD",1744651841951,6.08941,1642.2,1641.9,6.09049]
["bitfinex","ETHUSD",1744651842380,6.08929,1642.3,1641.9,6.09048]
["bitfinex","ETHUSD",1744651842582,12.17839,1642.3,1642.0,6.09008]
["bitfinex","ETHUSD",1744651842909,6.13866,1642.4,1642.1,6.15034538]
["bitfinex","ETHUSD",1744651843203,6.08907,1642.3,1642.0,6.88189]
["bitfinex","ETHUSD",1744651843360,6.08907,1642.3,1642.1,0.688189]
["bitfinex","ETHUSD",1744651843566,6.08902,1642.3,1642.1,0.688189]
["bitfinex","ETHUSD",1744651843896,12.17819,1642.3,1642.1,0.688189]
["bitfinex","ETHUSD",1744651844074,6.08902,1642.3,1642.1,0.688189]
["bitfinex","ETHUSD",1744651844250,6.08939,1642.2,1642.0,0.7919]
["bitfinex","ETHUSD",1744651844455,6.08992,1642.1,1641.8,0.7573]
["bitfinex","ETHUSD",1744651845167,6.08992,1642.1,1641.8,6.84814]
["bitfinex","ETHUSD",1744651845372,12.17994,1642.1,1641.8,6.84814]
["bitfinex","ETHUSD",1744651845603,6.08952,1642.2,1641.8,6.90896948]
["bitfinex","ETHUSD",1744651845901,12.17911,1642.2,1641.9,0.69089695]
["bitfinex","ETHUSD",1744651846054,6.9265,1642.4,1642.0,6.15092946]
["bitfinex","ETHUSD",1744651846055,6.08909,1642.3,1642.0,6.15092946]
["bitfinex","ETHUSD",1744651846398,6.08955,1642.2,1641.9,6.78135695]
["bitfinex","ETHUSD",1744651846567,12.17915,1642.2,1641.9,6.78135695]
["bitfinex","ETHUSD",1744651846753,12.17909,1642.2,1641.9,6.78126695]
["bitfinex","ETHUSD",1744651847121,6.08904,1642.3,1642.0,0.6781267]
["bitfinex","ETHUSD",1744651847398,6.13869,1642.4,1641.8,6.84815]
["bitfinex","ETHUSD",1744651847555,6.13869,1642.4,1642.0,6.09002]
["bitfinex","ETHUSD",1744651847764,6.13869,1642.4,1642.1,6.89657]
["bitfinex","ETHUSD",1744651848063,0.05,1642.4,1642.2,6.08928]
["bitfinex","ETHUSD",1744651848264,0.05,1642.4,1642.2,7.387875]
["bitfinex","ETHUSD",1744651849591,6.13866,1642.4,1642.2,1.298595]
["bitfinex","ETHUSD",1744651849798,0.05,1642.4,1642.2,7.387935]
["bitfinex","ETHUSD",1744651849968,0.05,1642.4,1642.3,0.7387935]
["bitfinex","ETHUSD",1744651850676,0.05,1642.4,1642.2,1.298595]
["bitfinex","ETHUSD",1744651850884,6.13875,1642.4,1642.2,1.298595]
["bitfinex","ETHUSD",1744651851051,0.05,1642.4,1642.1,7.832]
["bitfinex","ETHUSD",1744651851258,6.08978,1642.1,1641.8,7.7869]
["bitfinex","ETHUSD",1744651851506,6.09028,1642.0,1641.8,7.7869]
["bitfinex","ETHUSD",1744651851666,6.0905,1641.9,1641.8,7.025]
["bitfinex","ETHUSD",1744651851871,6.09028,1642.0,1641.8,7.025]
["bitfinex","ETHUSD",1744651852186,12.18007,1642.1,1641.8,0.7025]
["bitfinex","ETHUSD",1744651852370,12.18007,1642.1,1641.7,12.18213]
["bitfinex","ETHUSD",1744651852572,6.08991,1642.1,1641.8,6.09073]
["bitfinex","ETHUSD",1744651852803,12.17988,1642.1,1641.7,12.18238]
["bitfinex","ETHUSD",1744651853299,6.08991,1642.1,1641.7,6.09119]
["bitfinex","ETHUSD",1744651853504,6.09024,1642.0,1641.7,1.00793163]
["bitfinex","ETHUSD",1744651853852,6.09071,1641.9,1641.5,15.30566198]
["bitfinex","ETHUSD",1744651854089,6.91063,1642.0,1641.6,6.09149]
["bitfinex","ETHUSD",1744651854303,0.8204,1642.0,1641.7,6.09113]
["bitfinex","ETHUSD",1744651854470,12.17995,1642.1,1641.7,12.18227]
["bitfinex","ETHUSD",1744651854676,6.08983,1642.1,1641.8,7.36999946]
["bitfinex","ETHUSD",1744651854886,6.08945,1642.2,1641.9,0.8225]
["bitfinex","ETHUSD",1744651855060,6.09055,1641.9,1641.5,8.45187198]
["bitfinex","ETHUSD",1744651855259,12.18059,1642.0,1641.6,6.91378]
["bitfinex","ETHUSD",1744651855485,6.90626,1642.1,1641.6,0.8225]
["bitfinex","ETHUSD",1744651855676,6.0906,1641.9,1641.5,20.63564198]
["bitfinex","ETHUSD",1744651855889,12.18052,1642.0,1641.6,12.18307]
["bitfinex","ETHUSD",1744651856205,6.92429,1642.3,1641.8,0.7898]
["bitfinex","ETHUSD",1744651856357,6.13872,1642.4,1641.8,4.3309188]
["bitfinex","ETHUSD",1744651856559,6.08944,1642.2,1641.9,6.52347188]
["bitfinex","ETHUSD",1744651856858,12.17855,1642.3,1642.0,6.09003]
["bitfinex","ETHUSD",1744651857063,6.08918,1642.3,1641.9,12.61387188]
["bitfinex","ETHUSD",1744651857259,6.08939,1642.2,1641.9,6.52347188]
["bitfinex","ETHUSD",1744651857464,6.08992,1642.1,1641.9,0.43309188]
["bitfinex","ETHUSD",1744651857791,6.08992,1642.1,1641.8,0.7898]
["bitfinex","ETHUSD",1744651857792,6.09013,1642.0,1641.8,0.7898]
["bitfinex","ETHUSD",1744651858324,12.17992,1642.1,1641.8,6.88066]
["bitfinex","ETHUSD",1744651858686,6.09015,1642.0,1641.8,0.7898]
["bitfinex","ETHUSD",1744651859026,6.0905,1641.9,1641.8,1.297204]
["bitfinex","ETHUSD",1744651859315,6.9105,1642.0,1641.5,8.45187198]
["bitfinex","ETHUSD",1744651859476,6.091,1641.8,1641.6,4.0]
["bitfinex","ETHUSD",1744651859680,6.091,1641.8,1641.5,14.54375198]
["bitfinex","ETHUSD",1744651859877,6.0905,1641.9,1641.5,14.54372198]
["bitfinex","ETHUSD",1744651860084,6.0905,1641.9,1641.6,0.75187286]
["bitfinex","ETHUSD",1744651860280,3.0,1642.2,1641.7,6.09111]
["bitfinex","ETHUSD",1744651860590,6.09,1642.1,1641.8,6.09064]
["bitfinex","ETHUSD",1744651860794,12.18,1642.1,1641.7,6.84254]
["bitfinex","ETHUSD",1744651861105,6.09105,1641.8,1641.5,9.23207198]
["bitfinex","ETHUSD",1744651861325,6.09137,1641.7,1641.5,7.025]
["bitfinex","ETHUSD",1744651861496,6.09161,1641.6,1641.3,0.7802]
["bitfinex","ETHUSD",1744651861694,6.09136,1641.7,1641.4,4.0]
["bitfinex","ETHUSD",1744651861913,6.09178,1641.6,1641.4,4.0]
["bitfinex","ETHUSD",1744651862081,6.09198,1641.5,1641.2,13.1178]
["bitfinex","ETHUSD",1744651862411,6.09182,1641.6,1641.3,1.31178]
["bitfinex","ETHUSD",1744651862710,12.18362,1641.6,1641.3,7.4044]
["bitfinex","ETHUSD",1744651862911,6.0918,1641.6,1641.3,7.4044]
["bitfinex","ETHUSD",1744651863117,6.09104,1641.8,1641.5,6.87938]
["bitfinex","ETHUSD",1744651863289,6.09133,1641.7,1641.5,0.69402988]
["bitfinex","ETHUSD",1744651863612,6.09134,1641.7,1641.3,7.40441]
["bitfinex","ETHUSD",1744651863912,6.09134,1641.7,1641.3,1.31178]
["bitfinex","ETHUSD",1744651864112,13.00136,1641.9,1641.3,4.8528988]
["bitfinex","ETHUSD",1744651864277,0.802,1642.1,1641.7,6.0909]
["bitfinex","ETHUSD",1744651864475,6.08947,1642.2,1641.6,7.025]
["bitfinex","ETHUSD",1744651864708,6.08988,1642.1,1641.8,6.09062]
["bitfinex","ETHUSD",1744651864897,6.08988,1642.1,1641.7,6.09112]
["bitfinex","ETHUSD",1744651865092,6.09034,1642.0,1641.6,13.11647]
["bitfinex","ETHUSD",1744651865275,6.0906,1641.9,1641.6,14.509417]
["bitfinex","ETHUSD",1744651865499,6.0906,1641.9,1641.6,8.417947]
["bitfinex","ETHUSD",1744651865714,6.0906,1641.9,1641.6,14.509197]
["bitfinex","ETHUSD",1744651865715,6.09069,1641.9,1641.6,14.509197]
["bitfinex","ETHUSD",1744651865909,6.09069,1641.9,1641.6,8.417947]
["bitfinex","ETHUSD",1744651866225,6.09098,1641.8,1641.4,6.09227]
["bitfinex","ETHUSD",1744651866394,6.09098,1641.8,1641.4,6.15318439]
["bitfinex","ETHUSD",1744651866593,6.09084,1641.9,1641.5,6.09177]
["bitfinex","ETHUSD",1744651867221,0.7843,1642.0,1641.5,0.7991]
["bitfinex","ETHUSD",1744651867386,0.7843,1642.0,1641.5,6.89105]
["bitfinex","ETHUSD",1744651867585,6.09073,1641.9,1641.6,6.09149]
["bitfinex","ETHUSD",1744651867818,6.09088,1641.8,1641.5,7.93426688]
["bitfinex","ETHUSD",1744651868115,6.09088,1641.8,1641.5,14.02614688]
["bitfinex","ETHUSD",1744651868617,12.18156,1641.9,1641.5,14.02614688]
["bitfinex","ETHUSD",1744651869320,6.0905,1641.9,1641.5,1.84231688]
["bitfinex","ETHUSD",1744651869625,6.09335,1641.2,1640.8,6.09444]
["bitfinex","ETHUSD",1744651869804,6.87628,1641.5,1640.9,4.0]
["bitfinex","ETHUSD",1744651869805,6.09347,1641.1,1640.9,4.0]
["bitfinex","ETHUSD",1744651870123,6.09347,1641.1,1640.7,12.98881]
["bitfinex","ETHUSD",1744651870521,3.7843,1641.4,1640.7,4.3402188]
["bitfinex","ETHUSD",1744651870692,6.09318,1641.2,1640.9,6.09418]
["bitfinex","ETHUSD",1744651871083,6.0935,1641.1,1640.8,6.52860188]
["bitfinex","ETHUSD",1744651871309,12.18718,1641.1,1640.8,0.43402188]
["bitfinex","ETHUSD",1744651871527,6.09386,1641.0,1640.7,12.9889]
["bitfinex","ETHUSD",1744651871728,6.09452,1640.9,1640.6,7.025]
["bitfinex","ETHUSD",1744651872012,6.09454,1640.9,1640.5,0.7991]
["bitfinex","ETHUSD",1744651872211,0.7843,1641.2,1640.5,3.5411188]
["bitfinex","ETHUSD",1744651872416,6.09358,1641.1,1640.8,6.09439]
["bitfinex","ETHUSD",1744651872622,0.7843,1641.2,1640.6,6.44918188]
["bitfinex","ETHUSD",1744651872833,12.18892,1640.9,1640.5,12.19119]
["bitfinex","ETHUSD",1744651873036,6.09438,1640.9,1640.5,12.19119]
["bitfinex","ETHUSD",1744651873239,6.09456,1640.9,1640.4,0.7991]
["bitfinex","ETHUSD",1744651873540,6.09456,1640.9,1640.5,12.19101]
["bitfinex","ETHUSD",1744651873856,12.18884,1640.9,1640.5,7.394451]
["bitfinex","ETHUSD",1744651874012,6.0944,1640.9,1640.6,6.09528]
["bitfinex","ETHUSD",1744651874213,7.3254188,1641.2,1640.6,6.09533]
["bitfinex","ETHUSD",1744651874214,6.09353,1641.1,1640.6,6.09533]
["bitfinex","ETHUSD",1744651874546,3.7843,1641.2,1640.6,6.09521]
["bitfinex","ETHUSD",1744651874718,6.09421,1641.0,1640.6,12.19041]
["bitfinex","ETHUSD",1744651874906,6.09421,1641.0,1640.6,8.115241]
["bitfinex","ETHUSD",1744651875101,6.0935,1641.1,1640.8,6.09453]
["bitfinex","ETHUSD",1744651875329,9.87748,1641.2,1640.6,8.115321]
["bitfinex","ETHUSD",1744651875330,6.094,1641.0,1640.6,8.115321]
["bitfinex","ETHUSD",1744651875547,0.804,1640.9,1640.6,13.409531]
["bitfinex","ETHUSD",1744651875746,6.09472,1640.8,1640.5,6.09563]
["bitfinex","ETHUSD",1744651876756,12.18953,1640.8,1640.5,6.09563]
["bitfinex","ETHUSD",1744651877041,6.09505,1640.7,1640.4,6.09601]
["bitfinex","ETHUSD",1744651877202,6.09465,1640.8,1640.3,7.026]
["bitfinex","ETHUSD",1744651877203,6.09551,1640.6,1640.3,13.12223]
["bitfinex","ETHUSD",1744651877399,6.09498,1640.7,1640.4,6.09592]
["bitfinex","ETHUSD",1744651878410,6.09498,1640.7,1640.3,19.2673096]
["bitfinex","ETHUSD",1744651878716,6.09726,1640.1,1639.8,0.7904]
["bitfinex","ETHUSD",1744651879048,6.09726,1640.1,1639.9,4.0]
["bitfinex","ETHUSD",1744651879236,0.8139,1640.4,1639.9,4.47904]
["bitfinex","ETHUSD",1744651879438,0.8139,1640.6,1640.4,6.09591]
["bitfinex","ETHUSD",1744651879644,6.09496,1640.7,1640.4,6.09591]
["bitfinex","ETHUSD",1744651880010,12.1901,1640.7,1640.4,6.09591]
["bitfinex","ETHUSD",1744651880344,0.8301,1640.8,1640.4,1.219229]
["bitfinex","ETHUSD",1744651880550,6.09534,1640.6,1640.3,6.87551]
["bitfinex","ETHUSD",1744651880750,6.095,1640.7,1640.4,6.096]
["bitfinex","ETHUSD",1744651880918,6.09463,1640.8,1640.4,12.19191]
["bitfinex","ETHUSD",1744651881120,6.09499,1640.7,1640.4,6.09591]
["bitfinex","ETHUSD",1744651881320,6.09463,1640.8,1640.4,7.393047]
["bitfinex","ETHUSD",1744651881757,6.09498,1640.7,1640.4,13.488967]
["bitfinex","ETHUSD",1744651882046,6.09499,1640.7,1640.4,7.393047]
["bitfinex","ETHUSD",1744651882260,6.09463,1640.8,1640.4,13.488987]
["bitfinex","ETHUSD",1744651882749,0.7972,1641.0,1640.5,0.06095235]
["bitfinex","ETHUSD",1744651882909,12.18722,1641.1,1640.7,6.09481]
["bitfinex","ETHUSD",1744651883113,2.212441,1641.1,1640.6,6.86634]
["bitfinex","ETHUSD",1744651883351,6.09438,1640.9,1640.6,13.88634]
["bitfinex","ETHUSD",1744651883537,6.09438,1640.9,1640.6,19.98151]
["bitfinex","ETHUSD",1744651883733,6.09438,1640.9,1640.6,13.88627]
["bitfinex","ETHUSD",1744651884153,12.18878,1640.9,1640.6,13.88627]
["bitfinex","ETHUSD",1744651884351,6.09458,1640.8,1640.6,7.02]
["bitfinex","ETHUSD",1744651884539,6.8915,1640.9,1640.6,7.02]
["bitfinex","ETHUSD",1744651884745,6.8915,1640.9,1640.6,13.81726]
["bitfinex","ETHUSD",1744651885053,12.98588,1640.9,1640.6,13.81726]
["bitfinex","ETHUSD",1744651885349,12.98597,1640.9,1640.6,13.81726]
["bitfinex","ETHUSD",1744651885657,12.98597,1640.9,1640.6,7.722]
["bitfinex","ETHUSD",1744651885658,6.8915,1640.9,1640.6,7.722]
["bitfinex","ETHUSD",1744651885859,12.98601,1640.9,1640.6,7.722]
["bitfinex","ETHUSD",1744651886152,6.89141,1640.9,1640.6,7.722]
["bitfinex","ETHUSD",1744651886521,6.09475,1640.8,1640.6,7.02]
["bitfinex","ETHUSD",1744651886851,6.09495,1640.7,1640.6,7.02]
["bitfinex","ETHUSD",1744651887024,6.0956,1640.6,1640.3,7.021]
["bitfinex","ETHUSD",1744651887228,0.7691,1640.5,1640.1,6.09709]
["bitfinex","ETHUSD",1744651887419,6.09618,1640.4,1640.1,6.706768]
["bitfinex","ETHUSD",1744651887750,6.0952,1640.7,1640.3,12.19264]
["bitfinex","ETHUSD",1744651887751,6.09542,1640.6,1640.3,12.19264]
["bitfinex","ETHUSD",1744651887968,6.09542,1640.6,1640.3,6.09632]
["bitfinex","ETHUSD",1744651888135,6.09542,1640.6,1640.3,6.09631]
["bitfinex","ETHUSD",1744651889477,6.86395,1640.8,1640.4,6.90662]
["bitfinex","ETHUSD",1744651889635,6.86395,1640.8,1640.4,0.8108]
["bitfinex","ETHUSD",1744651889636,0.7691,1640.8,1640.4,0.8108]
["bitfinex","ETHUSD",1744651889838,6.0953,1640.7,1640.4,0.8108]
["bitfinex","ETHUSD",1744651890173,6.86381,1640.8,1640.2,13.95001]
["bitfinex","ETHUSD",1744651890354,6.09574,1640.5,1640.2,20.04669]
["bitfinex","ETHUSD",1744651890561,6.09621,1640.4,1640.2,9.9189398]
["bitfinex","ETHUSD",1744651890732,6.0958,1640.5,1640.2,9.9189398]
["bitfinex","ETHUSD",1744651890938,12.19171,1640.5,1640.2,16.0157198]
["bitfinex","ETHUSD",1744651891471,12.19171,1640.5,1640.1,6.706858]
["bitfinex","ETHUSD",1744651891472,10.4790088,1640.5,1639.9,1.22994]
["bitfinex","ETHUSD",1744651891636,6.0962,1640.4,1640.1,6.09702]
["bitfinex","ETHUSD",1744651891835,13.00148,1640.7,1640.2,0.7812]
["bitfinex","ETHUSD",1744651892053,13.00148,1640.7,1640.2,1.47510359]
["bitfinex","ETHUSD",1744651892255,6.86149,1640.7,1640.4,6.09588]
["bitfinex","ETHUSD",1744651892469,6.09534,1640.6,1640.3,6.09634]
["bitfinex","ETHUSD",1744651892631,6.09534,1640.6,1640.3,12.19264]
["bitfinex","ETHUSD",1744651892839,12.95661,1640.7,1640.3,12.19262]
["bitfinex","ETHUSD",1744651893067,6.86149,1640.7,1640.4,6.09606]
["bitfinex","ETHUSD",1744651893252,6.09507,1640.7,1640.4,6.09596]
["bitfinex","ETHUSD",1744651893459,6.09507,1640.7,1640.3,7.46297236]
["bitfinex","ETHUSD",1744651893742,6.95769,1640.9,1640.5,6.0955]
["bitfinex","ETHUSD",1744651893938,13.05227,1640.9,1640.5,6.0955]
["bitfinex","ETHUSD",1744651894239,13.05227,1640.9,1640.5,6.09555]
["bitfinex","ETHUSD",1744651894240,6.09463,1640.8,1640.5,6.09555]
["bitfinex","ETHUSD",1744651894440,0.7942,1641.1,1640.9,6.09407]
["bitfinex","ETHUSD",1744651894678,6.09317,1641.2,1640.9,6.09407]
["bitfinex","ETHUSD",1744651894841,6.96749,1641.3,1640.6,10.5631188]
["bitfinex","ETHUSD",1744651895055,6.09365,1641.1,1640.7,6.0949]
["bitfinex","ETHUSD",1744651895269,6.09436,1640.9,1640.6,13.11728]
["bitfinex","ETHUSD",1744651895589,6.92148,1641.0,1640.7,6.09482]
["bitfinex","ETHUSD",1744651895792,0.8275,1641.0,1640.7,6.09482]
["bitfinex","ETHUSD",1744651895944,12.93994,1641.2,1640.8,6.09421]
["bitfinex","ETHUSD",1744651896144,0.7535,1641.2,1640.8,6.09421]
["bitfinex","ETHUSD",1744651896458,12.94019,1641.2,1640.9,6.09406]
["bitfinex","ETHUSD",1744651896672,6.09348,1641.1,1640.8,6.09449]
["bitfinex","ETHUSD",1744651897049,6.09348,1641.1,1640.8,12.18895]
["bitfinex","ETHUSD",1744651897249,6.09348,1641.1,1640.8,6.09446]
["bitfinex","ETHUSD",1744651897473,6.09388,1641.0,1640.7,6.09484]
["bitfinex","ETHUSD",1744651897682,12.93995,1641.2,1640.8,6.09447]
["bitfinex","ETHUSD",1744651898190,12.93995,1641.2,1640.8,12.18894]
["bitfinex","ETHUSD",1744651898689,6.09359,1641.1,1640.8,6.09447]
["bitfinex","ETHUSD",1744651899182,6.09421,1640.9,1640.6,13.11725]
["bitfinex","ETHUSD",1744651899343,12.18788,1641.0,1640.6,19.21245]
["bitfinex","ETHUSD",1744651899543,12.18788,1641.0,1640.6,21.215225]
["bitfinex","ETHUSD",1744651899785,0.992429,1641.4,1640.7,0.7612]
["bitfinex","ETHUSD",1744651899942,6.09311,1641.2,1640.9,6.0941]
["bitfinex","ETHUSD",1744651900582,12.18644,1641.2,1640.9,6.0941]
["bitfinex","ETHUSD",1744651901082,16.01242,1641.5,1640.5,0.8117]
["bitfinex","ETHUSD",1744651901083,3.5411188,1641.0,1640.5,0.8117]
["bitfinex","ETHUSD",1744651901384,6.13999,1641.0,1640.5,0.8117]
["bitfinex","ETHUSD",1744651901573,12.18947,1640.8,1640.6,4.0]
["bitfinex","ETHUSD",1744651901746,6.09495,1640.7,1640.5,0.8117]
["bitfinex","ETHUSD",1744651902077,6.09607,1640.4,1640.2,48.20890359]
["bitfinex","ETHUSD",1744651902399,13.453954,1640.7,1640.2,48.20890359]
["bitfinex","ETHUSD",1744651902566,6.13999,1640.7,1640.5,6.09552]
["bitfinex","ETHUSD",1744651903450,6.13999,1640.7,1640.4,12.19206]
["bitfinex","ETHUSD",1744651903652,6.13999,1640.7,1640.4,13.894226]
["bitfinex","ETHUSD",1744651903952,6.0955,1640.6,1640.3,4.8296]
["bitfinex","ETHUSD",1744651904147,18.33022,1640.7,1640.3,0.8296]
["bitfinex","ETHUSD",1744651904394,6.09541,1640.6,1640.3,0.8296]
["bitfinex","ETHUSD",1744651904689,6.0958,1640.5,1640.3,0.8296]
["bitfinex","ETHUSD",1744651905042,6.09533,1640.6,1640.0,7.021]
["bitfinex","ETHUSD",1744651905243,6.09616,1640.4,1640.1,4.0]
["bitfinex","ETHUSD",1744651905486,12.19306,1640.3,1640.1,4.0]
["bitfinex","ETHUSD",1744651905788,6.91171,1640.2,1640.1,4.0]
["bitfinex","ETHUSD",1744651905982,9.91171,1640.2,1640.1,4.0]
["bitfinex","ETHUSD",1744651906784,6.09806,1639.9,1639.7,7.021]
["bitfinex","ETHUSD",1744651906949,6.0992,1639.6,1639.2,0.7846]
["bitfinex","ETHUSD",1744651907149,6.0992,1639.6,1639.3,11.022]
["bitfinex","ETHUSD",1744651907387,6.09797,1639.9,1639.4,0.06099131]
["bitfinex","ETHUSD",1744651907568,6.09847,1639.8,1639.4,0.7624]
["bitfinex","ETHUSD",1744651907770,6.09929,1639.6,1639.4,1.94084]
["bitfinex","ETHUSD",1744651907957,6.09929,1639.6,1639.4,0.7624]
["bitfinex","ETHUSD",1744651908160,6.09942,1639.5,1639.4,0.7624]
["bitfinex","ETHUSD",1744651908390,6.09885,1639.7,1639.4,4.7624]
["bitfinex","ETHUSD",1744651908957,6.09926,1639.6,1639.4,4.7624]
["bitfinex","ETHUSD",1744651909287,6.09942,1639.5,1639.2,0.7886]
["bitfinex","ETHUSD",1744651909502,12.19905,1639.5,1639.2,0.7886]
["bitfinex","ETHUSD",1744651909788,6.10016,1639.3,1639.1,1e-05]
["bitfinex","ETHUSD",1744651909950,6.09927,1639.6,1639.2,3.7599]
["bitfinex","ETHUSD",1744651910151,6.09943,1639.5,1639.2,3.7599]
["bitfinex","ETHUSD",1744651910360,0.7772,1639.4,1638.4,0.7921]
["bitfinex","ETHUSD",1744651910563,0.7772,1639.1,1638.3,0.7921]
["bitfinex","ETHUSD",1744651910800,0.7772,1639.3,1638.7,3.5411188]
["bitfinex","ETHUSD",1744651911097,6.09979,1639.4,1638.9,6.10157]
["bitfinex","ETHUSD",1744651911284,6.09979,1639.4,1638.6,0.7921]
["bitfinex","ETHUSD",1744651911487,0.7755,1639.2,1638.3,0.7831]
["bitfinex","ETHUSD",1744651911676,6.10282,1638.6,1638.3,0.7831]
["bitfinex","ETHUSD",1744651911874,12.20581,1638.6,1638.3,0.7831]
["bitfinex","ETHUSD",1744651912080,6.10282,1638.6,1638.3,0.7831]
["bitfinex","ETHUSD",1744651912308,6.10333,1638.5,1638.3,0.7831]
["bitfinex","ETHUSD",1744651912464,6.10282,1638.6,1638.3,0.7831]
["bitfinex","ETHUSD",1744651912662,6.10244,1638.7,1638.3,1.56311]
["bitfinex","ETHUSD",1744651912901,6.10326,1638.5,1638.3,1.56311]
["bitfinex","ETHUSD",1744651913199,6.10388,1638.3,1638.2,7.017]
["bitfinex","ETHUSD",1744651913400,6.10316,1638.5,1638.2,7.017]
["bitfinex","ETHUSD",1744651913767,12.20571,1638.6,1638.2,7.017]
["bitfinex","ETHUSD",1744651913963,6.10328,1638.5,1638.2,7.7237]
["bitfinex","ETHUSD",1744651915600,6.103,1638.6,1638.2,7.7237]
["bitfinex","ETHUSD",1744651915770,6.10315,1638.5,1638.2,7.7237]
["bitfinex","ETHUSD",1744651915968,6.10356,1638.4,1638.2,7.7237]
["bitfinex","ETHUSD",1744651916702,6.10356,1638.4,1638.2,7.017]
["bitfinex","ETHUSD",1744651916901,6.10388,1638.3,1638.2,7.017]
["bitfinex","ETHUSD",1744651917109,12.20656,1638.5,1638.1,0.05]
["bitfinex","ETHUSD",1744651917290,6.10293,1638.6,1638.1,6.21545853]
["bitfinex","ETHUSD",1744651917495,6.10348,1638.5,1638.1,0.85342132]
["bitfinex","ETHUSD",1744651917674,6.13999,1638.7,1638.1,0.79238279]
["bitfinex","ETHUSD",1744651917876,6.10327,1638.5,1638.1,0.79238279]
["bitfinex","ETHUSD",1744651918076,6.10374,1638.4,1638.1,0.79238279]
["bitfinex","ETHUSD",1744651918328,6.10319,1638.5,1638.1,0.79238279]
["bitfinex","ETHUSD",1744651918625,6.10372,1638.4,1638.1,0.79238279]
["bitfinex","ETHUSD",1744651918904,6.10426,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744651919284,10.49913982,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744651919484,7.35392491,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744651921075,9.88663,1638.1,1638.0,9.4e-06]
["bitfinex","ETHUSD",1744651921311,11.17202249,1638.1,1638.0,9.4e-06]
["bitfinex","ETHUSD",1744651922076,10.62202249,1638.1,1638.0,9.4e-06]
["bitfinex","ETHUSD",1744651922375,11.17202249,1638.1,1638.0,9.4e-06]
["bitfinex","ETHUSD",1744651923518,6.10798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744651923809,6.10719,1637.5,1637.1,6.15825]
["bitfinex","ETHUSD",1744651924010,6.10719,1637.5,1637.3,0.7759]
["bitfinex","ETHUSD",1744651924211,6.10706,1637.5,1637.2,0.615825]
["bitfinex","ETHUSD",1744651924376,6.10736,1637.4,1637.1,0.8799]
["bitfinex","ETHUSD",1744651924573,6.1071,1637.5,1637.1,0.8799]
["bitfinex","ETHUSD",1744651924798,12.21331,1637.6,1637.1,8.389175]
["bitfinex","ETHUSD",1744651925003,6.10687,1637.5,1637.1,8.389175]
["bitfinex","ETHUSD",1744651925314,6.10688,1637.5,1637.1,14.497505]
["bitfinex","ETHUSD",1744651925562,6.10744,1637.4,1637.1,2.280945]
["bitfinex","ETHUSD",1744651925717,12.21562,1637.3,1637.1,0.8799]
["bitfinex","ETHUSD",1744651925912,6.10774,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744651926446,6.10729,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1744651926660,12.21474,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1744651926849,6.1078,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744651927254,12.21574,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744651927454,6.1078,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744651927656,6.10798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744651928357,6.13999,1637.5,1637.2,6.10786]
["bitfinex","ETHUSD",1744651928558,12.24716,1637.5,1637.1,12.2665]
["bitfinex","ETHUSD",1744651928721,6.10727,1637.4,1637.1,6.15819]
["bitfinex","ETHUSD",1744651929116,18.35397,1637.5,1637.1,12.2664]
["bitfinex","ETHUSD",1744651929340,18.35406,1637.5,1637.1,6.15819]
["bitfinex","ETHUSD",1744651929541,12.24694,1637.5,1637.1,6.15819]
["bitfinex","ETHUSD",1744651929755,12.24694,1637.5,1637.2,12.21572]
["bitfinex","ETHUSD",1744651929917,6.10623,1637.7,1637.4,6.10715]
["bitfinex","ETHUSD",1744651930130,12.24583,1637.8,1637.4,6.1071]
["bitfinex","ETHUSD",1744651930330,12.24583,1637.8,1637.3,0.7766]
["bitfinex","ETHUSD",1744651930519,6.87538249,1638.1,1637.4,0.06106435]
["bitfinex","ETHUSD",1744651930718,6.10497,1638.1,1637.7,6.10597]
["bitfinex","ETHUSD",1744651930923,12.20995,1638.1,1637.7,12.21196]
["bitfinex","ETHUSD",1744651931120,6.91829,1638.2,1637.9,6.10524]
["bitfinex","ETHUSD",1744651931474,6.91829,1638.2,1637.8,6.10574]
["bitfinex","ETHUSD",1744651931475,6.10473,1638.1,1637.8,6.10574]
["bitfinex","ETHUSD",1744651931640,6.10436,1638.2,1637.9,6.10528]
["bitfinex","ETHUSD",1744651931841,6.10436,1638.2,1637.9,6.90828]
["bitfinex","ETHUSD",1744651932042,6.88273,1638.4,1638.0,6.10468]
["bitfinex","ETHUSD",1744651932251,12.20749,1638.4,1638.0,12.20957]
["bitfinex","ETHUSD",1744651932570,13.45544371,1638.6,1638.2,6.10394]
["bitfinex","ETHUSD",1744651932784,6.10327,1638.5,1638.1,6.16567284]
["bitfinex","ETHUSD",1744651932938,12.20659,1638.5,1638.1,12.20914]
["bitfinex","ETHUSD",1744651933262,6.13999,1638.6,1638.0,1.301257]
["bitfinex","ETHUSD",1744651933263,6.10402,1638.3,1638.0,1.301257]
["bitfinex","ETHUSD",1744651933463,6.10358,1638.4,1638.0,7.406097]
["bitfinex","ETHUSD",1744651933665,6.1032,1638.5,1638.0,7.406097]
["bitfinex","ETHUSD",1744651933666,12.20647,1638.5,1638.1,12.20892]
["bitfinex","ETHUSD",1744651933829,12.24283,1638.6,1638.2,6.10402]
["bitfinex","ETHUSD",1744651934032,6.13999,1638.6,1638.2,6.10399]
["bitfinex","ETHUSD",1744651934265,6.13999,1638.6,1638.3,6.10374]
["bitfinex","ETHUSD",1744651934455,12.20592,1638.6,1638.2,6.10399]
["bitfinex","ETHUSD",1744651934630,6.10288,1638.6,1638.2,12.818479]
["bitfinex","ETHUSD",1744651934837,6.10288,1638.6,1638.3,6.10383]
["bitfinex","ETHUSD",1744651935168,13.0093,1638.8,1638.4,6.10328]
["bitfinex","ETHUSD",1744651935370,6.90719,1638.8,1638.3,6.90835]
["bitfinex","ETHUSD",1744651935537,13.00936,1638.8,1638.4,6.10325]
["bitfinex","ETHUSD",1744651935734,13.00936,1638.8,1638.4,12.20661]
["bitfinex","ETHUSD",1744651935944,6.90719,1638.8,1638.4,7.404621]
["bitfinex","ETHUSD",1744651936162,6.13999,1638.8,1638.5,6.10301]
["bitfinex","ETHUSD",1744651936348,6.13999,1638.8,1638.6,6.1026]
["bitfinex","ETHUSD",1744651936554,0.825,1639.2,1638.6,6.10277]
["bitfinex","ETHUSD",1744651936878,6.92422,1639.6,1639.2,6.10018]
["bitfinex","ETHUSD",1744651937079,12.19949,1639.5,1639.1,6.91287]
["bitfinex","ETHUSD",1744651937377,12.19988,1639.4,1639.1,0.8121]
["bitfinex","ETHUSD",1744651937790,3.60267982,1639.3,1638.7,6.10228]
["bitfinex","ETHUSD",1744651937933,6.10068,1639.2,1638.8,6.10183]
["bitfinex","ETHUSD",1744651938139,6.10068,1639.2,1638.6,6.85873]
["bitfinex","ETHUSD",1744651938140,6.10173,1638.9,1638.6,0.756]
["bitfinex","ETHUSD",1744651938351,6.711903,1638.9,1638.6,0.756]
["bitfinex","ETHUSD",1744651938649,12.20216,1639.1,1638.7,12.2045]
["bitfinex","ETHUSD",1744651938982,6.10097,1639.1,1638.7,12.2045]
["bitfinex","ETHUSD",1744651939279,6.10097,1639.1,1638.7,6.10225]
["bitfinex","ETHUSD",1744651939481,6.10151,1639.0,1638.6,6.85865]
["bitfinex","ETHUSD",1744651939677,0.610151,1639.0,1638.6,0.756]
["bitfinex","ETHUSD",1744651939881,0.8126,1639.2,1638.8,6.102]
["bitfinex","ETHUSD",1744651940043,6.10145,1639.0,1638.7,6.10224]
["bitfinex","ETHUSD",1744651940238,6.10145,1639.0,1638.6,6.85855]
["bitfinex","ETHUSD",1744651940443,6.10171,1638.9,1638.6,6.85855]
["bitfinex","ETHUSD",1744651940872,6.10219,1638.8,1638.6,0.756]
["bitfinex","ETHUSD",1744651941055,12.20222,1639.1,1638.7,6.10235]
["bitfinex","ETHUSD",1744651941256,7.402442,1639.1,1638.7,6.10225]
["bitfinex","ETHUSD",1744651941461,7.402442,1639.1,1638.8,6.10199]
["bitfinex","ETHUSD",1744651942284,7.402442,1639.1,1638.7,6.10225]
["bitfinex","ETHUSD",1744651942285,6.1013,1639.0,1638.7,6.10225]
["bitfinex","ETHUSD",1744651942492,6.1013,1639.0,1638.7,12.20451]
["bitfinex","ETHUSD",1744651942668,6.91321,1639.2,1638.9,6.10156]
["bitfinex","ETHUSD",1744651942985,6.10055,1639.2,1638.9,6.10158]
["bitfinex","ETHUSD",1744651943184,7.32063,1639.2,1638.8,6.10196]
["bitfinex","ETHUSD",1744651943871,1.22008,1639.2,1638.9,12.20301]
["bitfinex","ETHUSD",1744651944044,6.10035,1639.3,1638.9,12.20301]
["bitfinex","ETHUSD",1744651944246,6.10035,1639.3,1639.0,6.10125]
["bitfinex","ETHUSD",1744651944544,6.10054,1639.2,1638.9,6.10153]
["bitfinex","ETHUSD",1744651944746,3.60267982,1639.3,1638.6,3.756]
["bitfinex","ETHUSD",1744651944967,3.60267982,1639.3,1638.6,6.85865]
["bitfinex","ETHUSD",1744651944968,6.1018,1638.9,1638.6,6.85865]
["bitfinex","ETHUSD",1744651945157,0.61018,1638.8,1638.6,0.756]
["bitfinex","ETHUSD",1744651945356,6.1018,1638.9,1638.6,6.85876]
["bitfinex","ETHUSD",1744651945683,12.20365,1638.9,1638.6,6.85876]
["bitfinex","ETHUSD",1744651945981,6.10136,1639.0,1638.6,6.85864]
["bitfinex","ETHUSD",1744651946178,6.10179,1638.9,1638.6,6.85866]
["bitfinex","ETHUSD",1744651946372,12.2036,1638.9,1638.6,6.85866]
["bitfinex","ETHUSD",1744651946887,6.10179,1638.9,1638.6,6.85866]
["bitfinex","ETHUSD",1744651947066,6.10135,1639.0,1638.6,12.96127]
["bitfinex","ETHUSD",1744651947273,12.99132,1639.1,1638.7,6.10224]
["bitfinex","ETHUSD",1744651947467,1.299132,1639.0,1638.7,12.2045]
["bitfinex","ETHUSD",1744651947674,1.299132,1639.0,1638.8,6.10202]
["bitfinex","ETHUSD",1744651948081,3.8018,1639.4,1639.0,6.89487]
["bitfinex","ETHUSD",1744651948282,6.10026,1639.3,1639.0,6.89476]
["bitfinex","ETHUSD",1744651948598,6.10026,1639.3,1639.0,6.89474]
["bitfinex","ETHUSD",1744651949494,6.10026,1639.3,1639.0,0.7936]
["bitfinex","ETHUSD",1744651949797,12.890936,1639.3,1639.0,0.7936]
["bitfinex","ETHUSD",1744651949964,6.790466,1639.3,1639.0,0.7936]
["bitfinex","ETHUSD",1744651950160,12.890936,1639.3,1639.0,0.7936]
["bitfinex","ETHUSD",1744651950359,18.33915,1639.5,1639.1,6.10054]
["bitfinex","ETHUSD",1744651950594,12.23952,1639.5,1639.1,6.10054]
["bitfinex","ETHUSD",1744651950795,13.03668,1639.6,1639.1,0.06100435]
["bitfinex","ETHUSD",1744651950999,13.03668,1639.6,1639.3,6.09992]
["bitfinex","ETHUSD",1744651951000,12.23917,1639.6,1639.3,6.09992]
["bitfinex","ETHUSD",1744651951396,12.23917,1639.6,1639.2,6.10045]
["bitfinex","ETHUSD",1744651951716,6.09966,1639.5,1639.1,6.1006]
["bitfinex","ETHUSD",1744651951895,6.09991,1639.4,1639.1,6.1006]
["bitfinex","ETHUSD",1744651952100,6.10019,1639.3,1639.0,12.99604]
["bitfinex","ETHUSD",1744651952263,0.8117,1639.5,1639.1,6.1009]
["bitfinex","ETHUSD",1744651952463,6.91135,1639.5,1639.1,6.1009]
["bitfinex","ETHUSD",1744651952658,6.91135,1639.5,1639.2,6.10035]
["bitfinex","ETHUSD",1744651952897,18.33832,1639.6,1639.2,12.20076]
["bitfinex","ETHUSD",1744651953200,12.23911,1639.6,1639.0,6.89484]
["bitfinex","ETHUSD",1744651953397,6.13999,1639.6,1639.3,6.09982]
["bitfinex","ETHUSD",1744651953764,6.13999,1639.6,1639.3,12.19986]
["bitfinex","ETHUSD",1744651954100,6.13999,1639.6,1639.3,6.09982]
["bitfinex","ETHUSD",1744651954469,6.13999,1639.6,1639.3,12.19986]
["bitfinex","ETHUSD",1744651954679,12.23914,1639.6,1639.3,6.09982]
["bitfinex","ETHUSD",1744651954899,6.13999,1639.6,1639.1,0.689484]
["bitfinex","ETHUSD",1744651955076,6.13999,1639.6,1639.0,0.7936]
["bitfinex","ETHUSD",1744651955077,12.1969,1639.8,1639.5,6.09941]
["bitfinex","ETHUSD",1744651955272,12.1969,1639.8,1639.4,6.86285]
["bitfinex","ETHUSD",1744651955473,12.1969,1639.8,1639.2,6.10053]
["bitfinex","ETHUSD",1744651955474,6.09932,1639.6,1639.2,6.10043]
["bitfinex","ETHUSD",1744651955679,6.09932,1639.6,1639.3,6.10008]
["bitfinex","ETHUSD",1744651955898,6.09877,1639.7,1639.2,6.10053]
["bitfinex","ETHUSD",1744651956106,6.09877,1639.7,1639.3,6.709953]
["bitfinex","ETHUSD",1744651956273,12.19775,1639.7,1639.3,12.809993]
["bitfinex","ETHUSD",1744651957113,12.19759,1639.7,1639.4,6.09969]
["bitfinex","ETHUSD",1744651957407,6.09924,1639.6,1639.2,6.10042]
["bitfinex","ETHUSD",1744651957703,6.0983,1639.8,1638.9,16.11935]
["bitfinex","ETHUSD",1744651957906,6.09879,1639.7,1639.4,6.09942]
["bitfinex","ETHUSD",1744651958104,14.40464338,1639.9,1639.2,6.10048]
["bitfinex","ETHUSD",1744651958307,6.09959,1639.5,1639.2,6.10048]
["bitfinex","ETHUSD",1744651958510,6.09959,1639.5,1639.2,6.10043]
["bitfinex","ETHUSD",1744651958706,6.09959,1639.5,1639.2,6.10039]
["bitfinex","ETHUSD",1744651958906,6.09959,1639.5,1639.2,7.39896]
["bitfinex","ETHUSD",1744651959110,6.10004,1639.4,1639.1,0.7845]
["bitfinex","ETHUSD",1744651959275,6.10004,1639.4,1639.1,6.88516]
["bitfinex","ETHUSD",1744651959682,6.10004,1639.4,1639.1,12.98596]
["bitfinex","ETHUSD",1744651960010,12.19908,1639.5,1639.1,12.98596]
["bitfinex","ETHUSD",1744651960522,6.09951,1639.5,1639.2,6.1005]
["bitfinex","ETHUSD",1744651960675,6.09951,1639.5,1639.1,6.88516]
["bitfinex","ETHUSD",1744651960870,0.8054,1639.6,1639.1,6.88516]
["bitfinex","ETHUSD",1744651960871,6.10002,1639.4,1639.1,6.88516]
["bitfinex","ETHUSD",1744651961113,6.10002,1639.4,1639.1,13.674476]
["bitfinex","ETHUSD",1744651961291,6.09995,1639.4,1639.1,13.674476]
["bitfinex","ETHUSD",1744651961492,6.09951,1639.5,1639.1,13.674446]
["bitfinex","ETHUSD",1744651961493,12.199,1639.5,1639.1,13.674446]
["bitfinex","ETHUSD",1744651961698,6.94539,1639.6,1639.4,6.09965]
["bitfinex","ETHUSD",1744651961890,6.13999,1639.6,1639.4,6.09965]
["bitfinex","ETHUSD",1744651962093,6.13999,1639.6,1639.5,6.09942]
["bitfinex","ETHUSD",1744651962692,6.13999,1639.6,1639.4,7.476895]
["bitfinex","ETHUSD",1744651962898,6.13999,1639.6,1639.4,13.576525]
["bitfinex","ETHUSD",1744651963102,6.13999,1639.6,1639.4,12.96656]
["bitfinex","ETHUSD",1744651963329,6.13999,1639.6,1639.5,6.09942]
["bitfinex","ETHUSD",1744651966409,6.89485,1640.0,1639.7,6.09856]
["bitfinex","ETHUSD",1744651966612,6.89485,1640.0,1639.7,6.09854]
["bitfinex","ETHUSD",1744651967403,12.99271,1640.0,1639.7,6.09854]
["bitfinex","ETHUSD",1744651967606,0.7972,1640.0,1639.8,6.09817]
["bitfinex","ETHUSD",1744651967840,6.09772,1640.0,1639.7,6.09854]
["bitfinex","ETHUSD",1744651968337,13.02886,1640.2,1639.9,6.09789]
["bitfinex","ETHUSD",1744651968510,13.02886,1640.2,1639.9,6.0978]
["bitfinex","ETHUSD",1744651968718,13.02886,1640.2,1639.8,0.7527]
["bitfinex","ETHUSD",1744651968938,12.19464,1640.1,1639.8,6.8509]
["bitfinex","ETHUSD",1744651969141,6.09731,1640.1,1639.7,7.318391]
["bitfinex","ETHUSD",1744651969313,1.912653,1640.1,1639.6,6.85164]
["bitfinex","ETHUSD",1744651969637,6.09813,1639.9,1639.6,6.85164]
["bitfinex","ETHUSD",1744651969836,6.09807,1639.9,1639.6,6.85162]
["bitfinex","ETHUSD",1744651970438,12.1963,1639.9,1639.6,6.85162]
["bitfinex","ETHUSD",1744651970945,6.09839,1639.8,1639.6,0.7527]
["bitfinex","ETHUSD",1744651971111,6.09807,1639.9,1639.6,6.85172]
["bitfinex","ETHUSD",1744651971313,12.19618,1639.9,1639.6,6.85172]
["bitfinex","ETHUSD",1744651971519,6.09807,1639.9,1639.6,6.85172]
["bitfinex","ETHUSD",1744651971736,12.19621,1639.9,1639.6,6.85163]
["bitfinex","ETHUSD",1744651971925,13.415831,1639.9,1639.6,6.85163]
["bitfinex","ETHUSD",1744651972432,13.415811,1639.9,1639.6,6.85163]
["bitfinex","ETHUSD",1744651973531,6.09837,1639.8,1639.6,0.7527]
["bitfinex","ETHUSD",1744651973739,12.23829,1639.8,1639.2,6.89852]
["bitfinex","ETHUSD",1744651973914,6.0996,1639.5,1639.2,6.89852]
["bitfinex","ETHUSD",1744651974264,6.10028,1639.3,1639.1,7.009]
["bitfinex","ETHUSD",1744651974551,12.1999,1639.4,1639.1,6.10074]
["bitfinex","ETHUSD",1744651974708,12.19988,1639.4,1639.1,6.10074]
["bitfinex","ETHUSD",1744651974913,6.09984,1639.4,1639.1,6.10074]
["bitfinex","ETHUSD",1744651975919,6.09984,1639.4,1639.0,6.89915]
["bitfinex","ETHUSD",1744651976139,1.833931,1639.4,1639.0,6.89915]
["bitfinex","ETHUSD",1744651976446,6.1003,1639.3,1639.0,6.89915]
["bitfinex","ETHUSD",1744651976749,6.10026,1639.3,1639.0,6.89915]
["bitfinex","ETHUSD",1744651976934,6.10026,1639.3,1639.0,13.00029]
["bitfinex","ETHUSD",1744651977129,6.09979,1639.4,1639.1,6.1008]
["bitfinex","ETHUSD",1744651977348,6.09979,1639.4,1639.1,12.20157]
["bitfinex","ETHUSD",1744651977920,6.09979,1639.4,1639.1,6.10077]
["bitfinex","ETHUSD",1744651978365,6.09979,1639.4,1639.1,12.20155]
["bitfinex","ETHUSD",1744651978652,12.2395,1639.5,1639.2,12.20092]
["bitfinex","ETHUSD",1744651978860,6.13999,1639.5,1639.3,6.10005]
["bitfinex","ETHUSD",1744651979154,13.462579,1639.7,1639.4,6.09978]
["bitfinex","ETHUSD",1744651979455,13.421419,1639.7,1639.4,6.09978]
["bitfinex","ETHUSD",1744651979653,13.421419,1639.7,1639.3,12.2001]
["bitfinex","ETHUSD",1744651979951,6.09906,1639.6,1639.3,6.10005]
["bitfinex","ETHUSD",1744651980150,6.10033,1639.3,1639.0,6.89925]
["bitfinex","ETHUSD",1744651980351,6.88986,1639.4,1639.0,6.89925]
["bitfinex","ETHUSD",1744651980352,6.88979,1639.4,1639.1,6.10076]
["bitfinex","ETHUSD",1744651980561,6.10018,1639.3,1639.0,0.7981]
["bitfinex","ETHUSD",1744651980761,6.10018,1639.3,1639.0,13.00053]
["bitfinex","ETHUSD",1744651980962,6.09955,1639.5,1639.1,6.10057]
["bitfinex","ETHUSD",1744651981129,6.09982,1639.4,1639.1,6.1008]
["bitfinex","ETHUSD",1744651981452,6.09982,1639.4,1639.1,6.1007]
["bitfinex","ETHUSD",1744651981654,8.14653049,1639.5,1639.0,6.89928]
["bitfinex","ETHUSD",1744651981655,6.10028,1639.3,1639.0,6.89928]
["bitfinex","ETHUSD",1744651981821,6.10028,1639.3,1639.0,6.89925]
["bitfinex","ETHUSD",1744651982344,6.09985,1639.4,1639.0,0.7981]
["bitfinex","ETHUSD",1744651982544,7.52449505,1639.4,1639.0,6.89925]
["bitfinex","ETHUSD",1744651982757,12.20062,1639.3,1639.0,6.89925]
["bitfinex","ETHUSD",1744651983057,6.10017,1639.3,1639.0,6.89925]
["bitfinex","ETHUSD",1744651983865,13.02489,1639.3,1639.0,6.10115]
["bitfinex","ETHUSD",1744651984429,6.92457,1639.3,1639.0,6.10115]
["bitfinex","ETHUSD",1744651984636,13.02488,1639.3,1639.0,6.10115]
["bitfinex","ETHUSD",1744651984824,14.327368,1639.3,1639.0,6.10115]
["bitfinex","ETHUSD",1744651985161,14.327578,1639.3,1638.9,12.20314]
["bitfinex","ETHUSD",1744651985323,14.327578,1639.3,1639.0,6.10126]
["bitfinex","ETHUSD",1744651985719,6.09975,1639.5,1639.1,6.10062]
["bitfinex","ETHUSD",1744651986050,14.3741849,1639.6,1639.2,6.10032]
["bitfinex","ETHUSD",1744651986357,13.03202,1639.6,1639.3,6.10005]
["bitfinex","ETHUSD",1744651986554,7.46184243,1639.8,1639.5,6.09927]
["bitfinex","ETHUSD",1744651986555,0.8208,1639.8,1639.5,6.09927]
["bitfinex","ETHUSD",1744651986719,12.1976,1639.7,1639.4,6.91511]
["bitfinex","ETHUSD",1744651987032,1.27419116,1639.8,1639.1,3.0]
["bitfinex","ETHUSD",1744651987237,12.19753,1639.7,1639.3,6.09991]
["bitfinex","ETHUSD",1744651987542,12.19765,1639.7,1639.4,6.09977]
["bitfinex","ETHUSD",1744651987723,6.09872,1639.7,1639.4,6.09977]
["bitfinex","ETHUSD",1744651989368,12.19756,1639.7,1639.4,6.09977]
["bitfinex","ETHUSD",1744651989585,13.0592,1639.8,1639.4,6.09967]
["bitfinex","ETHUSD",1744651989867,13.0592,1639.8,1639.5,6.09931]
["bitfinex","ETHUSD",1744651990028,6.09797,1639.9,1639.6,6.09901]
["bitfinex","ETHUSD",1744651990233,13.10729,1640.1,1639.7,0.7705]
["bitfinex","ETHUSD",1744651990468,6.09811,1639.9,1639.7,0.7705]
["bitfinex","ETHUSD",1744651990773,6.09758,1640.0,1639.7,6.09867]
["bitfinex","ETHUSD",1744651990975,12.19538,1640.0,1639.7,6.09867]
["bitfinex","ETHUSD",1744651991557,12.19533,1640.0,1639.7,6.09867]
["bitfinex","ETHUSD",1744651991959,6.09727,1640.1,1639.7,6.09856]
["bitfinex","ETHUSD",1744651992536,6.09727,1640.1,1639.8,6.09829]
["bitfinex","ETHUSD",1744651992732,6.90839,1640.2,1639.8,0.06098049]
["bitfinex","ETHUSD",1744651993035,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744651993245,0.05,1640.4,1640.2,6.87994]
["bitfinex","ETHUSD",1744651993479,0.05,1640.4,1639.9,6.09793]
["bitfinex","ETHUSD",1744651993480,6.09644,1640.3,1639.9,6.88108]
["bitfinex","ETHUSD",1744651993983,12.19306,1640.3,1639.9,6.88108]
["bitfinex","ETHUSD",1744651994143,7.38315813,1640.4,1639.9,0.7833]
["bitfinex","ETHUSD",1744651994477,6.09652,1640.3,1639.7,13.9312]
["bitfinex","ETHUSD",1744651994686,12.19495,1640.1,1639.7,13.93113]
["bitfinex","ETHUSD",1744651995086,12.19495,1640.1,1639.7,20.02968]
["bitfinex","ETHUSD",1744651995286,12.19495,1640.1,1639.7,13.01968]
["bitfinex","ETHUSD",1744651995583,6.09795,1639.9,1639.7,0.8226]
["bitfinex","ETHUSD",1744651995766,6.09795,1639.9,1639.5,6.86358]
["bitfinex","ETHUSD",1744651995939,6.09829,1639.9,1639.6,10.09882]
["bitfinex","ETHUSD",1744651996138,6.09829,1639.9,1639.5,6.86356]
["bitfinex","ETHUSD",1744651996139,6.09828,1639.9,1639.5,12.96286]
["bitfinex","ETHUSD",1744651996379,12.19642,1639.9,1639.5,12.96286]
["bitfinex","ETHUSD",1744651996561,12.19545,1640.0,1639.6,6.09891]
["bitfinex","ETHUSD",1744651996767,12.98274,1640.1,1639.7,6.09863]
["bitfinex","ETHUSD",1744651996972,6.88541,1640.1,1639.7,12.19707]
["bitfinex","ETHUSD",1744651997167,12.98279,1640.1,1639.7,12.19707]
["bitfinex","ETHUSD",1744651997368,12.23647,1640.3,1639.9,6.09782]
["bitfinex","ETHUSD",1744651997369,12.99342,1640.3,1639.9,6.09782]
["bitfinex","ETHUSD",1744651997689,12.65506813,1640.4,1640.0,6.09744]
["bitfinex","ETHUSD",1744651997856,12.65506813,1640.4,1640.0,12.19488]
["bitfinex","ETHUSD",1744651998051,6.09645,1640.3,1640.0,6.09744]
["bitfinex","ETHUSD",1744651998258,6.14623,1640.4,1640.0,12.19484]
["bitfinex","ETHUSD",1744651998458,6.09645,1640.3,1640.0,6.0974]
["bitfinex","ETHUSD",1744651999186,6.09686,1640.2,1639.8,13.00166]
["bitfinex","ETHUSD",1744651999363,7.320708,1640.3,1639.8,0.8052]
["bitfinex","ETHUSD",1744651999566,6.14615,1640.4,1640.1,6.09694]
["bitfinex","ETHUSD",1744651999745,0.05,1640.4,1639.9,9.09776]
["bitfinex","ETHUSD",1744651999946,6.09675,1640.3,1640.0,6.09749]
["bitfinex","ETHUSD",1744652000141,6.09668,1640.3,1640.0,6.09749]
["bitfinex","ETHUSD",1744652000377,12.19336,1640.3,1640.0,6.09749]
["bitfinex","ETHUSD",1744652000621,6.09682,1640.2,1639.9,10.088056]
["bitfinex","ETHUSD",1744652000919,12.1933,1640.3,1640.0,6.09748]
["bitfinex","ETHUSD",1744652001219,0.05,1640.4,1639.9,0.990296]
["bitfinex","ETHUSD",1744652001380,6.0983,1639.8,1639.7,7.009]
["bitfinex","ETHUSD",1744652001581,6.09884,1639.7,1639.4,7.580917]
["bitfinex","ETHUSD",1744652001887,12.19707,1639.8,1639.4,13.680567]
["bitfinex","ETHUSD",1744652002210,12.97711,1640.0,1639.7,6.09842]
["bitfinex","ETHUSD",1744652002395,0.7817,1640.0,1639.7,6.09842]
["bitfinex","ETHUSD",1744652002718,12.19534,1640.0,1639.7,6.09842]
["bitfinex","ETHUSD",1744652003009,6.09807,1639.9,1639.5,6.09941]
["bitfinex","ETHUSD",1744652003218,6.09807,1639.9,1639.5,6.8574777]
["bitfinex","ETHUSD",1744652003370,12.19624,1639.9,1639.5,12.9567877]
["bitfinex","ETHUSD",1744652003715,6.09831,1639.8,1639.5,6.0993]
["bitfinex","ETHUSD",1744652004070,6.85441,1639.8,1639.4,10.581017]
["bitfinex","ETHUSD",1744652004286,6.85447,1639.8,1639.4,7.580957]
["bitfinex","ETHUSD",1744652004510,6.09877,1639.7,1639.4,6.89419]
["bitfinex","ETHUSD",1744652004864,12.19759,1639.7,1639.4,6.89419]
["bitfinex","ETHUSD",1744652005086,6.09877,1639.7,1639.4,6.89419]
["bitfinex","ETHUSD",1744652005516,6.09877,1639.7,1639.4,12.99384]
["bitfinex","ETHUSD",1744652005810,0.7561,1639.8,1639.4,3.7945]
["bitfinex","ETHUSD",1744652005984,6.09831,1639.8,1639.5,6.47876]
["bitfinex","ETHUSD",1744652006185,6.09871,1639.7,1639.4,9.89418]
["bitfinex","ETHUSD",1744652006402,6.09871,1639.7,1639.4,15.99386]
["bitfinex","ETHUSD",1744652006698,6.09871,1639.7,1639.4,9.89418]
["bitfinex","ETHUSD",1744652007209,12.19763,1639.7,1639.4,0.7945]
["bitfinex","ETHUSD",1744652007570,12.19763,1639.7,1639.4,6.89427]
["bitfinex","ETHUSD",1744652007908,12.19754,1639.7,1639.4,6.09977]
["bitfinex","ETHUSD",1744652008117,6.09954,1639.5,1639.3,55.312]
["bitfinex","ETHUSD",1744652008279,12.1992,1639.5,1639.2,6.10048]
["bitfinex","ETHUSD",1744652008475,6.1,1639.4,1639.1,6.86079]
["bitfinex","ETHUSD",1744652008802,6.09948,1639.5,1639.2,4.0]
["bitfinex","ETHUSD",1744652009114,6.0997,1639.5,1639.1,6.86068]
["bitfinex","ETHUSD",1744652009341,0.7923,1639.4,1638.9,6.86146]
["bitfinex","ETHUSD",1744652009620,6.10032,1639.3,1639.0,10.10123]
["bitfinex","ETHUSD",1744652009973,0.7923,1639.4,1639.0,6.10117]
["bitfinex","ETHUSD",1744652010179,6.10031,1639.3,1638.9,12.96311]
["bitfinex","ETHUSD",1744652010382,6.10056,1639.2,1638.9,12.96311]
["bitfinex","ETHUSD",1744652010705,6.10023,1639.3,1638.9,6.1015]
["bitfinex","ETHUSD",1744652010924,0.7923,1639.4,1638.9,6.1015]
["bitfinex","ETHUSD",1744652011078,6.89223,1639.4,1638.8,7.0]
["bitfinex","ETHUSD",1744652011421,12.99218,1639.4,1639.0,6.10101]
["bitfinex","ETHUSD",1744652011621,6.89223,1639.4,1638.9,6.10165]
["bitfinex","ETHUSD",1744652011848,6.10019,1639.3,1639.0,6.86838]
["bitfinex","ETHUSD",1744652012117,6.10019,1639.3,1639.0,0.7674]
["bitfinex","ETHUSD",1744652012118,12.20062,1639.3,1639.0,0.7674]
["bitfinex","ETHUSD",1744652012336,0.7923,1639.4,1638.7,3.0]
["bitfinex","ETHUSD",1744652012494,6.10058,1639.2,1638.9,12.2031]
["bitfinex","ETHUSD",1744652012696,6.10026,1639.3,1639.0,6.10111]
["bitfinex","ETHUSD",1744652013009,6.10064,1639.2,1638.9,6.88884]
["bitfinex","ETHUSD",1744652013333,6.09944,1639.5,1638.2,0.29927241]
["bitfinex","ETHUSD",1744652013334,0.7848,1638.9,1638.2,0.29927241]
["bitfinex","ETHUSD",1744652013476,6.1033,1638.5,1638.3,4.0]
["bitfinex","ETHUSD",1744652014128,0.7848,1638.6,1638.3,10.10387]
["bitfinex","ETHUSD",1744652014281,6.10321,1638.5,1638.3,4.0]
["bitfinex","ETHUSD",1744652014475,0.7848,1638.6,1638.1,0.7873]
["bitfinex","ETHUSD",1744652014777,12.20757,1638.4,1638.1,0.7873]
["bitfinex","ETHUSD",1744652015224,6.1039,1638.3,1638.0,7.002]
["bitfinex","ETHUSD",1744652015399,6.1039,1638.3,1637.7,0.8174]
["bitfinex","ETHUSD",1744652015400,0.8208,1638.3,1637.7,0.8174]
["bitfinex","ETHUSD",1744652015712,0.8208,1638.5,1638.1,0.8174]
["bitfinex","ETHUSD",1744652015897,6.10344,1638.5,1638.1,6.92198]
["bitfinex","ETHUSD",1744652016514,3.8208,1638.7,1638.1,6.92198]
["bitfinex","ETHUSD",1744652016515,12.20741,1638.4,1638.1,0.8174]
["bitfinex","ETHUSD",1744652017024,0.8323,1638.3,1637.9,0.8275]
["bitfinex","ETHUSD",1744652017180,0.8323,1638.3,1637.8,11.002]
["bitfinex","ETHUSD",1744652017380,6.10471,1638.1,1637.8,17.10763]
["bitfinex","ETHUSD",1744652017604,0.8323,1638.3,1638.0,6.10487]
["bitfinex","ETHUSD",1744652017605,6.93632,1638.3,1638.0,6.10487]
["bitfinex","ETHUSD",1744652017915,12.20812,1638.3,1637.9,6.10525]
["bitfinex","ETHUSD",1744652018211,6.10402,1638.3,1638.0,6.10499]
["bitfinex","ETHUSD",1744652018414,1.220741,1638.4,1638.0,0.7716]
["bitfinex","ETHUSD",1744652018581,6.10354,1638.4,1638.0,6.87651]
["bitfinex","ETHUSD",1744652018781,0.8323,1638.5,1638.0,6.87651]
["bitfinex","ETHUSD",1744652018782,12.20809,1638.3,1638.0,0.7716]
["bitfinex","ETHUSD",1744652019118,12.20893,1638.2,1638.0,0.7716]
["bitfinex","ETHUSD",1744652019317,6.10363,1638.4,1638.0,6.87629]
["bitfinex","ETHUSD",1744652019526,6.10363,1638.4,1638.0,7.563919]
["bitfinex","ETHUSD",1744652019728,0.8323,1638.5,1638.0,7.563919]
["bitfinex","ETHUSD",1744652019729,6.1042,1638.3,1638.0,0.7716]
["bitfinex","ETHUSD",1744652020028,12.20734,1638.4,1638.0,12.98133]
["bitfinex","ETHUSD",1744652020722,0.8323,1638.5,1638.2,6.10413]
["bitfinex","ETHUSD",1744652020921,6.10355,1638.4,1638.1,6.10448]
["bitfinex","ETHUSD",1744652021440,6.10415,1638.3,1638.0,0.7716]
["bitfinex","ETHUSD",1744652021591,12.20833,1638.3,1638.0,0.7716]
["bitfinex","ETHUSD",1744652022322,6.797195,1638.4,1638.0,6.87633]
["bitfinex","ETHUSD",1744652022508,6.10361,1638.4,1638.1,6.10452]
["bitfinex","ETHUSD",1744652022823,6.10389,1638.3,1638.0,12.98136]
["bitfinex","ETHUSD",1744652023013,6.10389,1638.3,1638.0,6.87647]
["bitfinex","ETHUSD",1744652023214,6.10389,1638.3,1638.0,12.98135]
["bitfinex","ETHUSD",1744652023521,0.8323,1638.5,1638.1,6.1044]
["bitfinex","ETHUSD",1744652023722,0.8323,1638.5,1638.0,0.7716]
["bitfinex","ETHUSD",1744652023723,6.93579,1638.5,1638.2,6.10407]
["bitfinex","ETHUSD",1744652023929,0.7882,1638.2,1637.3,0.825]
["bitfinex","ETHUSD",1744652024128,0.7882,1638.2,1637.4,10.10699]
["bitfinex","ETHUSD",1744652024427,12.2104,1638.0,1637.6,12.21249]
["bitfinex","ETHUSD",1744652024627,0.7882,1638.2,1637.5,0.7918]
["bitfinex","ETHUSD",1744652024823,0.7882,1638.2,1637.8,6.10574]
["bitfinex","ETHUSD",1744652025024,6.10396,1638.3,1638.0,6.10483]
["bitfinex","ETHUSD",1744652025188,6.10448,1638.2,1637.9,6.89711]
["bitfinex","ETHUSD",1744652025393,12.20907,1638.2,1637.9,0.7918]
["bitfinex","ETHUSD",1744652025723,6.10397,1638.3,1637.9,6.89701]
["bitfinex","ETHUSD",1744652025893,6.10397,1638.3,1638.0,6.10489]
["bitfinex","ETHUSD",1744652026088,6.10436,1638.2,1637.9,8.3482684]
["bitfinex","ETHUSD",1744652026293,12.20807,1638.3,1638.0,6.10488]
["bitfinex","ETHUSD",1744652026633,6.10458,1638.2,1637.8,7.006]
["bitfinex","ETHUSD",1744652026918,6.10463,1638.1,1637.8,7.006]
["bitfinex","ETHUSD",1744652027288,12.2096,1638.1,1637.8,13.11172]
["bitfinex","ETHUSD",1744652027494,6.10463,1638.1,1637.8,13.11172]
["bitfinex","ETHUSD",1744652027728,6.10463,1638.1,1637.8,7.006]
["bitfinex","ETHUSD",1744652027931,12.20962,1638.1,1637.8,7.006]
["bitfinex","ETHUSD",1744652028128,6.10463,1638.1,1637.8,13.11171]
["bitfinex","ETHUSD",1744652028625,6.10431,1638.2,1637.8,13.11162]
["bitfinex","ETHUSD",1744652028797,12.20886,1638.2,1637.9,6.1052]
["bitfinex","ETHUSD",1744652028997,6.10431,1638.2,1637.9,12.21043]
["bitfinex","ETHUSD",1744652029403,6.10431,1638.2,1637.9,7.326243]
["bitfinex","ETHUSD",1744652029605,6.10431,1638.2,1637.9,6.1052]
["bitfinex","ETHUSD",1744652029929,6.10431,1638.2,1637.9,12.21043]
["bitfinex","ETHUSD",1744652030135,6.10431,1638.2,1637.9,6.1052]
["bitfinex","ETHUSD",1744652030802,6.10431,1638.2,1637.8,6.10565]
["bitfinex","ETHUSD",1744652030803,6.10431,1638.2,1637.8,6.10564]
["bitfinex","ETHUSD",1744652031003,6.10431,1638.2,1637.9,6.10534]
["bitfinex","ETHUSD",1744652031404,6.10513,1638.0,1637.7,6.88385]
["bitfinex","ETHUSD",1744652031638,6.10472,1638.1,1637.7,6.88385]
["bitfinex","ETHUSD",1744652031840,6.10564,1637.9,1637.5,13.93644]
["bitfinex","ETHUSD",1744652032057,6.10577,1637.8,1637.6,4.0]
["bitfinex","ETHUSD",1744652032624,6.10577,1637.8,1637.5,20.04317]
["bitfinex","ETHUSD",1744652033154,6.10564,1637.9,1637.6,6.10648]
["bitfinex","ETHUSD",1744652033481,12.21122,1637.9,1637.6,6.10648]
["bitfinex","ETHUSD",1744652033624,6.10559,1637.9,1637.6,6.10648]
["bitfinex","ETHUSD",1744652033969,12.2111,1637.9,1637.6,6.10648]
["bitfinex","ETHUSD",1744652034339,6.10551,1637.9,1637.6,6.10639]
["bitfinex","ETHUSD",1744652034563,0.7679,1638.1,1637.6,6.10638]
["bitfinex","ETHUSD",1744652034765,0.7679,1638.1,1637.2,54.574]
["bitfinex","ETHUSD",1744652034766,7.14903591,1637.7,1637.1,0.05]
["bitfinex","ETHUSD",1744652034944,0.813,1637.8,1637.4,6.10711]
["bitfinex","ETHUSD",1744652034945,0.813,1637.6,1637.4,6.10711]
["bitfinex","ETHUSD",1744652035275,0.8318,1637.8,1637.2,4.7634]
["bitfinex","ETHUSD",1744652035475,6.10572,1637.9,1637.5,6.10676]
["bitfinex","ETHUSD",1744652035680,1.442231,1638.2,1637.7,6.10612]
["bitfinex","ETHUSD",1744652035851,6.10501,1638.0,1637.7,6.10597]
["bitfinex","ETHUSD",1744652036053,6.10501,1638.0,1637.7,6.999]
["bitfinex","ETHUSD",1744652036292,6.10472,1638.1,1637.7,13.10476]
["bitfinex","ETHUSD",1744652036492,6.10394,1638.3,1638.0,0.8179]
["bitfinex","ETHUSD",1744652036898,6.10427,1638.2,1638.0,0.8179]
["bitfinex","ETHUSD",1744652037195,6.90291,1638.5,1638.0,1.510212]
["bitfinex","ETHUSD",1744652037401,6.10281,1638.6,1638.2,6.10412]
["bitfinex","ETHUSD",1744652037704,6.10393,1638.3,1638.1,6.999]
["bitfinex","ETHUSD",1744652038007,6.10278,1638.6,1638.1,6.999]
["bitfinex","ETHUSD",1744652038287,6.104,1638.3,1638.1,6.999]
["bitfinex","ETHUSD",1744652038493,6.10426,1638.2,1638.1,6.999]
["bitfinex","ETHUSD",1744652038664,0.690728,1638.6,1638.1,6.999]
["bitfinex","ETHUSD",1744652038860,0.8045,1638.7,1638.1,13.10362]
["bitfinex","ETHUSD",1744652039104,6.10277,1638.6,1638.1,6.999]
["bitfinex","ETHUSD",1744652039297,6.104,1638.3,1638.1,6.999]
["bitfinex","ETHUSD",1744652039507,6.104,1638.3,1638.0,6.92275]
["bitfinex","ETHUSD",1744652039911,6.10444,1638.2,1638.0,0.8179]
["bitfinex","ETHUSD",1744652040223,12.20891,1638.2,1637.9,6.999]
["bitfinex","ETHUSD",1744652040382,12.20891,1638.2,1637.9,9.220022]
["bitfinex","ETHUSD",1744652040585,6.92022,1638.3,1637.9,15.325332]
["bitfinex","ETHUSD",1744652040802,6.10439,1638.2,1637.9,9.220022]
["bitfinex","ETHUSD",1744652040999,6.92265,1638.5,1637.9,9.220022]
["bitfinex","ETHUSD",1744652041204,6.10284,1638.6,1638.2,6.1042]
["bitfinex","ETHUSD",1744652041513,12.20578,1638.6,1638.3,6.1038]
["bitfinex","ETHUSD",1744652041874,6.10284,1638.6,1638.3,6.1038]
["bitfinex","ETHUSD",1744652042620,6.10304,1638.6,1638.2,6.10411]
["bitfinex","ETHUSD",1744652042799,6.1035,1638.5,1638.1,6.10453]
["bitfinex","ETHUSD",1744652043000,6.10366,1638.4,1638.1,6.792613]
["bitfinex","ETHUSD",1744652043214,12.2074,1638.4,1638.1,0.688083]
["bitfinex","ETHUSD",1744652043372,12.20736,1638.4,1638.1,0.688083]
["bitfinex","ETHUSD",1744652043573,12.20734,1638.4,1638.1,6.792683]
["bitfinex","ETHUSD",1744652043773,12.20737,1638.4,1638.1,6.792683]
["bitfinex","ETHUSD",1744652044312,12.20828,1638.3,1638.0,6.88119]
["bitfinex","ETHUSD",1744652044524,6.10412,1638.3,1638.0,0.7763]
["bitfinex","ETHUSD",1744652044725,6.10412,1638.3,1638.0,6.88115]
["bitfinex","ETHUSD",1744652045128,6.10426,1638.2,1638.0,0.7763]
["bitfinex","ETHUSD",1744652045844,12.20826,1638.3,1638.0,0.7763]
["bitfinex","ETHUSD",1744652046042,6.10434,1638.2,1638.0,0.7763]
["bitfinex","ETHUSD",1744652046548,6.10575,1637.8,1637.2,4.0]
["bitfinex","ETHUSD",1744652046753,6.10705,1637.5,1637.2,4.0]
["bitfinex","ETHUSD",1744652047048,6.10761,1637.3,1637.2,4.0]
["bitfinex","ETHUSD",1744652047231,0.8248,1637.7,1637.2,4.0]
["bitfinex","ETHUSD",1744652047433,0.8248,1637.7,1637.2,4.405]
["bitfinex","ETHUSD",1744652047740,6.93103,1637.7,1637.3,19.21422]
["bitfinex","ETHUSD",1744652047947,6.1065,1637.6,1637.3,6.999]
["bitfinex","ETHUSD",1744652048449,6.1065,1637.6,1637.3,6.10754]
["bitfinex","ETHUSD",1744652048744,6.1065,1637.6,1637.3,13.10654]
["bitfinex","ETHUSD",1744652049544,6.1062,1637.7,1637.4,0.7561]
["bitfinex","ETHUSD",1744652050145,6.10664,1637.6,1637.4,0.7561]
["bitfinex","ETHUSD",1744652050348,6.10699,1637.5,1637.3,6.999]
["bitfinex","ETHUSD",1744652050550,6.10654,1637.6,1637.3,13.10657]
["bitfinex","ETHUSD",1744652050835,12.21326,1637.6,1637.3,6.999]
["bitfinex","ETHUSD",1744652051067,6.10724,1637.4,1637.3,6.999]
["bitfinex","ETHUSD",1744652051248,1.221326,1637.6,1637.3,7.0]
["bitfinex","ETHUSD",1744652051436,6.10667,1637.6,1637.3,13.10747]
["bitfinex","ETHUSD",1744652051637,12.21348,1637.6,1637.3,7.0]
["bitfinex","ETHUSD",1744652051853,6.10698,1637.5,1637.3,7.0]
["bitfinex","ETHUSD",1744652052273,6.10698,1637.5,1637.2,6.86391]
["bitfinex","ETHUSD",1744652052579,6.10698,1637.5,1637.3,7.0]
["bitfinex","ETHUSD",1744652052756,6.10698,1637.5,1637.2,6.86391]
["bitfinex","ETHUSD",1744652053078,6.10699,1637.5,1637.3,7.0]
["bitfinex","ETHUSD",1744652053261,6.10699,1637.5,1637.2,6.86391]
["bitfinex","ETHUSD",1744652053463,6.10699,1637.5,1637.3,7.001]
["bitfinex","ETHUSD",1744652053668,12.21342,1637.6,1637.3,7.001]
["bitfinex","ETHUSD",1744652053839,6.10688,1637.5,1637.3,7.001]
["bitfinex","ETHUSD",1744652054039,12.21401,1637.5,1637.3,7.001]
["bitfinex","ETHUSD",1744652054593,6.10688,1637.5,1637.3,7.001]
["bitfinex","ETHUSD",1744652054795,0.86775785,1637.6,1637.3,7.001]
["bitfinex","ETHUSD",1744652054951,6.10698,1637.5,1637.3,7.001]
["bitfinex","ETHUSD",1744652055154,6.10798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744652055347,6.10761,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744652055588,6.86261,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1744652055774,6.10798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744652056083,6.794021,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744652056463,6.10798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744652061177,6.10776,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744652061369,0.7551,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1744652061703,6.10795,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744652061903,6.10798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744652064094,6.10795,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744652064712,0.7558,1637.6,1637.1,0.05]
["bitfinex","ETHUSD",1744652065010,7.552179,1637.6,1637.2,13.10684]
["bitfinex","ETHUSD",1744652065312,12.21405,1637.5,1637.2,6.999]
["bitfinex","ETHUSD",1744652065964,12.21394,1637.5,1637.2,13.10698]
["bitfinex","ETHUSD",1744652066674,6.10752,1637.4,1637.2,6.999]
["bitfinex","ETHUSD",1744652067006,12.21496,1637.4,1637.2,6.999]
["bitfinex","ETHUSD",1744652067204,6.10761,1637.3,1637.2,6.999]
["bitfinex","ETHUSD",1744652067383,6.10798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744652070810,19.15774,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744652071019,1.221496,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1744652071216,6.10798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744652071725,12.21558,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744652072019,6.10798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744652072230,6.10733,1637.4,1637.1,6.15824]
["bitfinex","ETHUSD",1744652072435,6.92509,1637.5,1637.1,0.05]
["bitfinex","ETHUSD",1744652072590,6.10776,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744652073015,6.10798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744652073396,6.10798,1637.2,1636.6,6.11018]
["bitfinex","ETHUSD",1744652073397,6.1106,1636.5,1636.4,0.4067694]
["bitfinex","ETHUSD",1744652073607,3.0,1636.9,1636.4,6.5177394]
["bitfinex","ETHUSD",1744652073806,6.90135,1636.7,1636.4,0.4067694]
["bitfinex","ETHUSD",1744652074132,12.22073,1636.6,1636.4,0.4067694]
["bitfinex","ETHUSD",1744652074493,6.11023,1636.6,1636.4,0.4067694]
["bitfinex","ETHUSD",1744652075042,6.1106,1636.5,1636.4,0.4067694]
["bitfinex","ETHUSD",1744652075341,7.943722,1636.5,1636.4,0.4067694]
["bitfinex","ETHUSD",1744652075533,6.1106,1636.5,1636.4,0.4067694]
["bitfinex","ETHUSD",1744652076641,13.0111,1636.7,1636.4,0.4067694]
["bitfinex","ETHUSD",1744652076842,0.7912,1636.7,1636.4,0.4067694]
["bitfinex","ETHUSD",1744652077031,13.01151,1636.7,1636.4,0.4067694]
["bitfinex","ETHUSD",1744652077233,6.11034,1636.6,1636.4,0.4067694]
["bitfinex","ETHUSD",1744652077748,6.1106,1636.5,1636.4,0.4067694]
["bitfinex","ETHUSD",1744652078051,7.332694,1636.5,1636.4,0.4067694]
["bitfinex","ETHUSD",1744652078620,1.222094,1636.5,1636.4,0.4067694]
["bitfinex","ETHUSD",1744652078840,6.1106,1636.5,1636.4,0.4067694]
["bitfinex","ETHUSD",1744652080750,6.11172,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744652081059,6.11152,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744652081229,6.93915,1636.6,1636.2,6.88448]
["bitfinex","ETHUSD",1744652081425,12.22149,1636.5,1636.2,6.88448]
["bitfinex","ETHUSD",1744652081625,12.22071,1636.6,1636.2,14.300744]
["bitfinex","ETHUSD",1744652081826,12.22071,1636.6,1636.2,8.189134]
["bitfinex","ETHUSD",1744652082039,6.11024,1636.6,1636.2,8.189214]
["bitfinex","ETHUSD",1744652082217,6.11024,1636.6,1636.3,6.11123]
["bitfinex","ETHUSD",1744652082420,6.11024,1636.6,1636.3,12.22246]
["bitfinex","ETHUSD",1744652082655,6.11029,1636.6,1636.2,14.300804]
["bitfinex","ETHUSD",1744652082960,6.11061,1636.5,1636.2,14.300724]
["bitfinex","ETHUSD",1744652083163,6.10994,1636.7,1636.3,6.11134]
["bitfinex","ETHUSD",1744652083458,6.11035,1636.6,1636.3,6.11133]
["bitfinex","ETHUSD",1744652083661,7.40410957,1636.8,1636.3,1.4300594]
["bitfinex","ETHUSD",1744652083831,6.93854,1636.8,1636.4,12.22157]
["bitfinex","ETHUSD",1744652084164,6.11023,1636.6,1636.3,6.1112]
["bitfinex","ETHUSD",1744652084555,6.11172,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744652085226,6.94122,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744652085666,0.8231,1636.6,1636.1,0.8496]
["bitfinex","ETHUSD",1744652085958,12.22115,1636.6,1636.2,6.11158]
["bitfinex","ETHUSD",1744652086160,6.11088,1636.5,1636.2,6.11158]
["bitfinex","ETHUSD",1744652086329,12.22177,1636.5,1636.2,6.11158]
["bitfinex","ETHUSD",1744652086525,12.22177,1636.5,1636.1,0.8496]
["bitfinex","ETHUSD",1744652086526,6.11152,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744652086865,6.91077,1636.6,1636.2,6.11159]
["bitfinex","ETHUSD",1744652087059,6.11027,1636.6,1636.3,6.11121]
["bitfinex","ETHUSD",1744652087369,6.11071,1636.5,1636.2,13.40968]
["bitfinex","ETHUSD",1744652087536,12.22087,1636.6,1636.2,13.40968]
["bitfinex","ETHUSD",1744652087744,6.11074,1636.5,1636.2,19.5213]
["bitfinex","ETHUSD",1744652088037,12.22075,1636.6,1636.3,6.11133]
["bitfinex","ETHUSD",1744652088260,12.22075,1636.6,1636.2,19.52124]
["bitfinex","ETHUSD",1744652088440,6.11069,1636.5,1636.2,13.40957]
["bitfinex","ETHUSD",1744652088635,12.22084,1636.6,1636.2,19.52117]
["bitfinex","ETHUSD",1744652089341,6.11028,1636.6,1636.3,6.11132]
["bitfinex","ETHUSD",1744652089564,6.11028,1636.6,1636.2,13.40957]
["bitfinex","ETHUSD",1744652089754,6.11066,1636.5,1636.2,13.40957]
["bitfinex","ETHUSD",1744652090066,12.2207,1636.6,1636.2,19.52117]
["bitfinex","ETHUSD",1744652090367,12.2207,1636.6,1636.3,6.11134]
["bitfinex","ETHUSD",1744652090548,6.10996,1636.7,1636.2,9.333227]
["bitfinex","ETHUSD",1744652090753,12.22004,1636.7,1636.4,6.11086]
["bitfinex","ETHUSD",1744652091344,6.10996,1636.7,1636.4,6.11086]
["bitfinex","ETHUSD",1744652092168,12.21996,1636.7,1636.4,6.11086]
["bitfinex","ETHUSD",1744652092343,12.21998,1636.7,1636.4,6.11086]
["bitfinex","ETHUSD",1744652092662,10.51890135,1636.8,1636.2,15.444807]
["bitfinex","ETHUSD",1744652092967,12.22069,1636.6,1636.3,6.11123]
["bitfinex","ETHUSD",1744652093371,6.11032,1636.6,1636.3,12.22247]
["bitfinex","ETHUSD",1744652093874,6.11025,1636.6,1636.3,6.11123]
["bitfinex","ETHUSD",1744652094167,6.11025,1636.6,1636.3,12.22247]
["bitfinex","ETHUSD",1744652094702,6.10993,1636.7,1636.4,6.11073]
["bitfinex","ETHUSD",1744652094909,8.57601914,1636.8,1636.5,6.11059]
["bitfinex","ETHUSD",1744652095094,14.68572914,1636.8,1636.5,6.11059]
["bitfinex","ETHUSD",1744652095273,6.10988,1636.7,1636.4,12.97297]
["bitfinex","ETHUSD",1744652095770,6.13999,1636.9,1636.4,2.048697]
["bitfinex","ETHUSD",1744652095975,6.1092,1636.9,1636.6,6.11003]
["bitfinex","ETHUSD",1744652096482,6.1092,1636.9,1636.6,13.40803]
["bitfinex","ETHUSD",1744652096708,12.21845,1636.9,1636.6,13.40803]
["bitfinex","ETHUSD",1744652097301,6.10952,1636.8,1636.6,7.298]
["bitfinex","ETHUSD",1744652097469,6.720472,1636.8,1636.6,7.298]
["bitfinex","ETHUSD",1744652097674,6.10952,1636.8,1636.6,7.298]
["bitfinex","ETHUSD",1744652097876,6.10921,1636.9,1636.6,13.40822]
["bitfinex","ETHUSD",1744652098073,10.52056135,1637.2,1636.6,13.40813]
["bitfinex","ETHUSD",1744652098312,6.10875,1637.0,1636.7,6.10976]
["bitfinex","ETHUSD",1744652098514,12.21705,1637.1,1636.8,6.10947]
["bitfinex","ETHUSD",1744652098814,8.38219114,1637.1,1636.7,6.10981]
["bitfinex","ETHUSD",1744652099015,6.1089,1637.0,1636.7,12.21955]
["bitfinex","ETHUSD",1744652099219,6.91169,1637.2,1636.8,6.10948]
["bitfinex","ETHUSD",1744652099515,6.1087,1637.1,1636.9,0.8319]
["bitfinex","ETHUSD",1744652099923,9.74886135,1637.2,1636.6,13.40803]
["bitfinex","ETHUSD",1744652100083,12.21813,1637.0,1636.6,20.34092]
["bitfinex","ETHUSD",1744652100283,0.7694,1637.0,1636.6,0.8228]
["bitfinex","ETHUSD",1744652100595,6.87822,1637.0,1636.6,6.933]
["bitfinex","ETHUSD",1744652100794,6.10911,1636.9,1636.6,13.04312]
["bitfinex","ETHUSD",1744652100990,7.6885228,1637.0,1636.7,6.10985]
["bitfinex","ETHUSD",1744652101396,6.10914,1636.9,1636.6,13.04303]
["bitfinex","ETHUSD",1744652101599,13.7975428,1637.0,1636.6,13.04302]
["bitfinex","ETHUSD",1744652101789,6.10916,1636.9,1636.6,13.04304]
["bitfinex","ETHUSD",1744652102107,6.10916,1636.9,1636.6,6.93291]
["bitfinex","ETHUSD",1744652102510,6.10916,1636.9,1636.6,13.04303]
["bitfinex","ETHUSD",1744652102721,13.7976028,1637.0,1636.7,6.10985]
["bitfinex","ETHUSD",1744652102917,6.9191228,1637.0,1636.7,12.2197]
["bitfinex","ETHUSD",1744652103089,6.9191228,1637.0,1636.7,6.10985]
["bitfinex","ETHUSD",1744652103282,6.9191228,1637.0,1636.7,6.10975]
["bitfinex","ETHUSD",1744652103486,1.224808,1637.1,1636.6,0.8228]
["bitfinex","ETHUSD",1744652103813,6.13999,1637.2,1637.0,6.10863]
["bitfinex","ETHUSD",1744652104331,13.00968,1637.4,1637.0,12.21718]
["bitfinex","ETHUSD",1744652104539,6.90383,1637.0,1636.6,6.1102]
["bitfinex","ETHUSD",1744652104688,0.795,1637.0,1636.7,6.1098]
["bitfinex","ETHUSD",1744652104890,13.0131,1637.0,1636.6,12.22032]
["bitfinex","ETHUSD",1744652105088,0.795,1637.0,1636.7,6.10979]
["bitfinex","ETHUSD",1744652105612,6.90391,1637.0,1636.7,6.10979]
["bitfinex","ETHUSD",1744652105813,6.90391,1637.0,1636.6,12.22024]
["bitfinex","ETHUSD",1744652106126,6.11022,1636.6,1636.5,8.0758]
["bitfinex","ETHUSD",1744652106293,6.10994,1636.7,1636.4,6.11087]
["bitfinex","ETHUSD",1744652106495,0.7524,1636.6,1636.4,6.11084]
["bitfinex","ETHUSD",1744652106813,6.86271,1636.6,1636.3,6.11127]
["bitfinex","ETHUSD",1744652107123,0.7524,1636.6,1636.3,12.22243]
["bitfinex","ETHUSD",1744652107335,6.1099,1636.7,1636.4,6.11084]
["bitfinex","ETHUSD",1744652107520,6.80520965,1636.7,1636.4,12.22168]
["bitfinex","ETHUSD",1744652107835,6.80520965,1636.7,1636.4,6.11084]
["bitfinex","ETHUSD",1744652108038,6.80520965,1636.7,1636.3,6.11129]
["bitfinex","ETHUSD",1744652108214,6.11035,1636.6,1636.3,6.11129]
["bitfinex","ETHUSD",1744652108420,6.80520965,1636.7,1636.4,6.11097]
["bitfinex","ETHUSD",1744652109043,12.91522965,1636.7,1636.4,6.11097]
["bitfinex","ETHUSD",1744652109341,0.69530965,1636.7,1636.4,6.11082]
["bitfinex","ETHUSD",1744652109546,9.74886135,1636.9,1636.5,6.11047]
["bitfinex","ETHUSD",1744652109547,12.2491,1636.9,1636.5,6.11047]
["bitfinex","ETHUSD",1744652109846,12.21919,1636.8,1636.4,12.22178]
["bitfinex","ETHUSD",1744652110144,12.2192,1636.8,1636.4,12.22178]
["bitfinex","ETHUSD",1744652110338,6.10994,1636.7,1636.3,6.92184]
["bitfinex","ETHUSD",1744652110640,6.10994,1636.7,1636.4,6.11096]
["bitfinex","ETHUSD",1744652110839,12.21995,1636.7,1636.4,6.11096]
["bitfinex","ETHUSD",1744652111135,6.10994,1636.7,1636.4,6.11096]
["bitfinex","ETHUSD",1744652112430,7.945499,1636.8,1636.4,6.11096]
["bitfinex","ETHUSD",1744652112431,6.13999,1636.9,1636.4,0.06110549]
["bitfinex","ETHUSD",1744652112646,12.24919,1636.9,1636.6,12.22032]
["bitfinex","ETHUSD",1744652112832,6.13999,1636.9,1636.7,6.10974]
["bitfinex","ETHUSD",1744652113414,18.35858,1636.9,1636.6,8.1]
["bitfinex","ETHUSD",1744652113738,6.10958,1636.8,1636.6,8.1]
["bitfinex","ETHUSD",1744652113933,6.13999,1636.9,1636.7,6.1098]
["bitfinex","ETHUSD",1744652114439,12.21707,1637.1,1636.7,12.21944]
["bitfinex","ETHUSD",1744652114948,12.21688,1637.1,1636.8,6.10947]
["bitfinex","ETHUSD",1744652115147,14.132147,1637.1,1636.8,6.10947]
["bitfinex","ETHUSD",1744652115524,8.023647,1637.1,1636.8,6.10947]
["bitfinex","ETHUSD",1744652115720,14.132187,1637.1,1636.8,6.10947]
["bitfinex","ETHUSD",1744652115920,13.04388,1637.2,1636.6,14.21004]
["bitfinex","ETHUSD",1744652116123,13.04388,1637.2,1636.9,6.10894]
["bitfinex","ETHUSD",1744652116467,13.04388,1637.2,1636.9,12.21793]
["bitfinex","ETHUSD",1744652116943,13.04388,1637.2,1636.9,6.10894]
["bitfinex","ETHUSD",1744652117125,6.13999,1637.2,1636.8,6.10948]
["bitfinex","ETHUSD",1744652117453,12.248,1637.2,1636.9,12.21796]
["bitfinex","ETHUSD",1744652118315,12.248,1637.2,1636.9,12.21795]
["bitfinex","ETHUSD",1744652118512,6.13999,1637.2,1637.0,6.1087]
["bitfinex","ETHUSD",1744652119011,6.1073,1637.4,1637.0,13.13963]
["bitfinex","ETHUSD",1744652119215,12.21559,1637.3,1637.0,13.13962]
["bitfinex","ETHUSD",1744652119417,6.10771,1637.3,1637.0,13.13962]
["bitfinex","ETHUSD",1744652119634,6.10771,1637.3,1637.0,7.031]
["bitfinex","ETHUSD",1744652119846,6.10868,1637.1,1636.8,6.10924]
["bitfinex","ETHUSD",1744652120558,6.10868,1637.1,1636.8,12.21861]
["bitfinex","ETHUSD",1744652121060,6.10831,1637.2,1636.8,12.21886]
["bitfinex","ETHUSD",1744652121232,12.906371,1637.2,1636.8,12.21886]
["bitfinex","ETHUSD",1744652121778,0.689731,1637.2,1637.0,6.1087]
["bitfinex","ETHUSD",1744652122072,6.89672,1637.3,1637.0,12.21732]
["bitfinex","ETHUSD",1744652122242,6.10773,1637.3,1637.0,6.87922]
["bitfinex","ETHUSD",1744652122432,12.21552,1637.3,1637.0,6.87922]
["bitfinex","ETHUSD",1744652122632,6.10773,1637.3,1637.0,12.98783]
["bitfinex","ETHUSD",1744652122875,6.10784,1637.3,1637.0,6.87921]
["bitfinex","ETHUSD",1744652123081,13.4986049,1637.3,1637.0,6.87921]
["bitfinex","ETHUSD",1744652123244,6.10844,1637.1,1636.8,13.02057]
["bitfinex","ETHUSD",1744652123576,6.86965,1637.2,1636.9,6.109]
["bitfinex","ETHUSD",1744652123982,0.7616,1637.2,1637.0,6.1087]
["bitfinex","ETHUSD",1744652124179,7.3906549,1637.3,1637.0,12.21731]
["bitfinex","ETHUSD",1744652124342,13.590389,1637.4,1637.1,6.10827]
["bitfinex","ETHUSD",1744652125081,6.10763,1637.3,1637.0,6.10861]
["bitfinex","ETHUSD",1744652125284,6.10771,1637.3,1636.9,6.10898]
["bitfinex","ETHUSD",1744652125578,6.10875,1637.0,1636.8,0.8018]
["bitfinex","ETHUSD",1744652125873,12.21622,1637.2,1636.9,6.10904]
["bitfinex","ETHUSD",1744652126038,1.221622,1637.1,1636.8,6.91117]
["bitfinex","ETHUSD",1744652126239,12.21696,1637.1,1636.8,6.10937]
["bitfinex","ETHUSD",1744652126441,6.10924,1636.9,1636.7,7.03]
["bitfinex","ETHUSD",1744652126782,13.04362,1637.1,1636.7,13.13951]
["bitfinex","ETHUSD",1744652126953,6.10874,1637.0,1636.7,13.13951]
["bitfinex","ETHUSD",1744652127149,6.96659,1637.3,1636.7,7.03]
["bitfinex","ETHUSD",1744652127464,12.2164,1637.2,1636.8,6.10934]
["bitfinex","ETHUSD",1744652127650,12.2164,1637.2,1636.9,6.1091]
["bitfinex","ETHUSD",1744652127983,6.96659,1637.3,1636.8,6.1094]
["bitfinex","ETHUSD",1744652128294,6.10921,1636.9,1636.7,7.03]
["bitfinex","ETHUSD",1744652128645,6.10899,1637.0,1636.7,13.13974]
["bitfinex","ETHUSD",1744652128846,12.21786,1637.0,1636.7,13.13974]
["bitfinex","ETHUSD",1744652129256,6.10887,1637.0,1636.7,13.13974]
["bitfinex","ETHUSD",1744652129457,12.21796,1637.0,1636.7,13.13974]
["bitfinex","ETHUSD",1744652130177,6.10887,1637.0,1636.7,13.13973]
["bitfinex","ETHUSD",1744652130576,6.10873,1637.0,1636.7,13.13974]
["bitfinex","ETHUSD",1744652130896,6.10873,1637.0,1636.7,19.24948]
["bitfinex","ETHUSD",1744652131898,6.96659,1637.3,1636.8,6.10944]
["bitfinex","ETHUSD",1744652132108,13.07431,1637.3,1637.0,6.10865]
["bitfinex","ETHUSD",1744652132260,13.07431,1637.3,1636.9,6.89922]
["bitfinex","ETHUSD",1744652132261,6.10809,1637.2,1636.9,6.89922]
["bitfinex","ETHUSD",1744652132464,6.10809,1637.2,1636.9,13.00821]
["bitfinex","ETHUSD",1744652132664,6.10809,1637.2,1636.9,6.89919]
["bitfinex","ETHUSD",1744652133164,6.10809,1637.2,1636.9,13.00818]
["bitfinex","ETHUSD",1744652133506,6.10809,1637.2,1636.9,6.89919]
["bitfinex","ETHUSD",1744652133797,12.21496,1637.4,1637.1,6.10835]
["bitfinex","ETHUSD",1744652133954,6.10784,1637.3,1637.0,6.10867]
["bitfinex","ETHUSD",1744652134158,12.2158,1637.3,1637.0,6.10867]
["bitfinex","ETHUSD",1744652134388,12.2158,1637.3,1637.0,12.21729]
["bitfinex","ETHUSD",1744652134389,6.10784,1637.3,1637.0,12.21729]
["bitfinex","ETHUSD",1744652134704,6.10784,1637.3,1637.0,13.518039]
["bitfinex","ETHUSD",1744652135000,12.2147,1637.4,1637.1,6.10833]
["bitfinex","ETHUSD",1744652135482,6.10762,1637.3,1637.0,7.409369]
["bitfinex","ETHUSD",1744652135686,6.10762,1637.3,1637.0,6.10862]
["bitfinex","ETHUSD",1744652136390,6.10762,1637.3,1637.0,12.21725]
["bitfinex","ETHUSD",1744652136574,6.10762,1637.3,1637.0,6.10862]
["bitfinex","ETHUSD",1744652137101,12.21479,1637.4,1637.0,6.10861]
["bitfinex","ETHUSD",1744652137289,6.10762,1637.3,1637.0,12.907101]
["bitfinex","ETHUSD",1744652138084,6.10732,1637.4,1637.1,6.10833]
["bitfinex","ETHUSD",1744652138293,6.10776,1637.3,1637.0,6.798491]
["bitfinex","ETHUSD",1744652138503,12.2157,1637.3,1637.0,6.798491]
["bitfinex","ETHUSD",1744652138806,6.10799,1637.2,1636.9,13.00818]
["bitfinex","ETHUSD",1744652139108,6.93499,1637.5,1637.0,0.06108168]
["bitfinex","ETHUSD",1744652139258,0.7523,1637.7,1637.4,6.10719]
["bitfinex","ETHUSD",1744652139464,6.42302588,1638.1,1637.4,6.10719]
["bitfinex","ETHUSD",1744652139465,7.21050588,1638.1,1637.9,6.1051]
["bitfinex","ETHUSD",1744652139698,7.61334059,1638.1,1637.9,6.1051]
["bitfinex","ETHUSD",1744652139857,7.61334059,1638.1,1637.7,0.82115496]
["bitfinex","ETHUSD",1744652140060,12.21061,1638.0,1637.7,0.7601]
["bitfinex","ETHUSD",1744652140695,6.1056,1637.9,1637.5,20.0342]
["bitfinex","ETHUSD",1744652140858,12.99705,1638.1,1637.5,7.8206]
["bitfinex","ETHUSD",1744652141061,6.10508,1638.0,1637.6,6.88852]
["bitfinex","ETHUSD",1744652141306,12.21036,1638.0,1637.6,12.99498]
["bitfinex","ETHUSD",1744652141608,12.21112,1637.9,1637.6,6.88852]
["bitfinex","ETHUSD",1744652141808,6.10552,1637.9,1637.6,6.10646]
["bitfinex","ETHUSD",1744652142111,6.10552,1637.9,1637.5,13.92745]
["bitfinex","ETHUSD",1744652142112,6.10577,1637.8,1637.5,13.92745]
["bitfinex","ETHUSD",1744652142402,6.10577,1637.8,1637.5,20.03416]
["bitfinex","ETHUSD",1744652142602,6.1064,1637.7,1637.3,6.91289]
["bitfinex","ETHUSD",1744652142805,6.1064,1637.7,1637.4,13.13608]
["bitfinex","ETHUSD",1744652143305,6.1064,1637.7,1637.4,19.24319]
["bitfinex","ETHUSD",1744652143906,6.1058,1637.8,1637.4,19.24319]
["bitfinex","ETHUSD",1744652144094,6.1059,1637.8,1637.4,7.029]
["bitfinex","ETHUSD",1744652144404,6.10667,1637.6,1637.3,7.904279]
["bitfinex","ETHUSD",1744652144593,6.10685,1637.6,1637.3,7.8334]
["bitfinex","ETHUSD",1744652144758,12.2137,1637.6,1637.3,7.8334]
["bitfinex","ETHUSD",1744652144962,6.10687,1637.5,1637.3,7.8334]
["bitfinex","ETHUSD",1744652145208,6.10685,1637.6,1637.3,7.8334]
["bitfinex","ETHUSD",1744652145409,6.10694,1637.5,1637.3,7.8334]
["bitfinex","ETHUSD",1744652146008,6.10683,1637.6,1637.3,13.94098]
["bitfinex","ETHUSD",1744652146507,6.107,1637.5,1637.3,7.8334]
["bitfinex","ETHUSD",1744652148206,6.107,1637.5,1637.3,7.028]
["bitfinex","ETHUSD",1744652148207,6.10724,1637.4,1637.3,7.028]
["bitfinex","ETHUSD",1744652148706,7.548,1637.5,1637.3,7.028]
["bitfinex","ETHUSD",1744652148906,6.10724,1637.4,1637.3,7.028]
["bitfinex","ETHUSD",1744652149482,6.9373,1637.5,1637.3,7.028]
["bitfinex","ETHUSD",1744652149679,6.10661,1637.6,1637.3,13.13551]
["bitfinex","ETHUSD",1744652149907,12.24618,1637.7,1637.4,6.10721]
["bitfinex","ETHUSD",1744652150108,6.10585,1637.8,1637.4,0.7961]
["bitfinex","ETHUSD",1744652150310,6.10611,1637.8,1637.4,13.01036]
["bitfinex","ETHUSD",1744652150499,6.10611,1637.8,1637.5,6.10673]
["bitfinex","ETHUSD",1744652150816,12.21017,1638.0,1637.7,6.10602]
["bitfinex","ETHUSD",1744652150997,6.10502,1638.0,1637.7,6.90212]
["bitfinex","ETHUSD",1744652151199,18.34868,1638.2,1637.8,6.10552]
["bitfinex","ETHUSD",1744652151403,6.10468,1638.1,1637.8,6.10552]
["bitfinex","ETHUSD",1744652151708,6.10463,1638.1,1637.7,7.0]
["bitfinex","ETHUSD",1744652152010,6.10575,1637.8,1637.7,7.0]
["bitfinex","ETHUSD",1744652155880,6.10575,1637.8,1637.5,6.90294]
["bitfinex","ETHUSD",1744652156596,18.35027,1638.0,1637.6,6.10638]
["bitfinex","ETHUSD",1744652156797,12.24525,1638.0,1637.6,6.1063]
["bitfinex","ETHUSD",1744652157107,18.35041,1638.0,1637.7,6.10602]
["bitfinex","ETHUSD",1744652157284,6.13999,1638.0,1637.7,6.10602]
["bitfinex","ETHUSD",1744652157468,12.2451,1638.0,1637.7,6.10602]
["bitfinex","ETHUSD",1744652157669,18.35034,1638.0,1637.7,6.10602]
["bitfinex","ETHUSD",1744652157869,12.2451,1638.0,1637.7,12.21201]
["bitfinex","ETHUSD",1744652158065,12.2451,1638.0,1637.7,6.10599]
["bitfinex","ETHUSD",1744652158305,6.10427,1638.2,1637.8,13.93329]
["bitfinex","ETHUSD",1744652158473,6.10427,1638.2,1637.9,6.10524]
["bitfinex","ETHUSD",1744652158669,0.76,1638.3,1637.8,13.93357]
["bitfinex","ETHUSD",1744652158670,6.1042,1638.3,1637.8,7.8279]
["bitfinex","ETHUSD",1744652158895,18.34722,1638.4,1638.1,0.7685]
["bitfinex","ETHUSD",1744652159098,6.10351,1638.4,1637.9,0.7685]
["bitfinex","ETHUSD",1744652159296,6.105,1638.0,1637.8,6.999]
["bitfinex","ETHUSD",1744652159503,6.10537,1637.9,1637.8,6.999]
["bitfinex","ETHUSD",1744652159680,12.21016,1638.0,1637.8,6.999]
["bitfinex","ETHUSD",1744652159890,12.21018,1638.0,1637.8,6.999]
["bitfinex","ETHUSD",1744652160278,6.105,1638.0,1637.8,6.999]
["bitfinex","ETHUSD",1744652161086,6.10537,1637.9,1637.8,6.999]
["bitfinex","ETHUSD",1744652161407,6.105,1638.0,1637.8,6.999]
["bitfinex","ETHUSD",1744652161774,6.10537,1637.9,1637.7,0.7685]
["bitfinex","ETHUSD",1744652162112,6.10642,1637.7,1637.4,6.107]
["bitfinex","ETHUSD",1744652162413,6.10575,1637.8,1637.3,0.766]
["bitfinex","ETHUSD",1744652162609,6.10761,1637.3,1637.2,6.998]
["bitfinex","ETHUSD",1744652162803,12.21474,1637.4,1637.2,6.998]
["bitfinex","ETHUSD",1744652162995,6.10729,1637.4,1637.2,6.998]
["bitfinex","ETHUSD",1744652163175,6.10792,1637.3,1637.0,6.1087]
["bitfinex","ETHUSD",1744652163381,6.10731,1637.4,1637.0,8.801045]
["bitfinex","ETHUSD",1744652163712,6.10774,1637.3,1637.0,14.909665]
["bitfinex","ETHUSD",1744652163882,12.21473,1637.4,1637.1,6.10835]
["bitfinex","ETHUSD",1744652164088,6.10732,1637.4,1637.1,6.10835]
["bitfinex","ETHUSD",1744652164608,6.10732,1637.4,1637.0,8.801145]
["bitfinex","ETHUSD",1744652164993,12.98049,1637.5,1637.1,6.10834]
["bitfinex","ETHUSD",1744652165184,6.10726,1637.4,1637.1,6.10834]
["bitfinex","ETHUSD",1744652165402,6.87345,1637.5,1637.1,7.5990465]
["bitfinex","ETHUSD",1744652165716,12.98058,1637.5,1637.2,6.10785]
["bitfinex","ETHUSD",1744652165911,6.10617,1637.7,1637.3,6.10746]
["bitfinex","ETHUSD",1744652166121,12.24581,1637.8,1637.4,6.10689]
["bitfinex","ETHUSD",1744652166327,6.10547,1637.9,1637.4,6.10724]
["bitfinex","ETHUSD",1744652166625,6.10475,1638.1,1637.8,6.86858]
["bitfinex","ETHUSD",1744652166783,6.10468,1638.1,1637.8,6.86892]
["bitfinex","ETHUSD",1744652167212,6.10426,1638.2,1637.8,6.86879]
["bitfinex","ETHUSD",1744652167430,12.936791,1638.4,1638.0,6.10485]
["bitfinex","ETHUSD",1744652167726,6.10285,1638.6,1638.2,6.10392]
["bitfinex","ETHUSD",1744652167892,6.10316,1638.5,1638.2,12.20805]
["bitfinex","ETHUSD",1744652168088,0.7992,1638.7,1638.2,0.7998]
["bitfinex","ETHUSD",1744652168288,6.10367,1638.4,1638.2,0.7998]
["bitfinex","ETHUSD",1744652168897,6.10367,1638.4,1637.9,0.7596]
["bitfinex","ETHUSD",1744652168898,0.7885,1638.4,1637.9,0.7596]
["bitfinex","ETHUSD",1744652169097,0.7885,1638.4,1637.8,6.10564]
["bitfinex","ETHUSD",1744652169319,6.10451,1638.2,1637.8,6.10559]
["bitfinex","ETHUSD",1744652169513,6.10553,1637.9,1637.7,7.7586]
["bitfinex","ETHUSD",1744652169864,6.10542,1637.9,1637.7,7.7586]
["bitfinex","ETHUSD",1744652170029,6.10529,1638.0,1637.7,7.7586]
["bitfinex","ETHUSD",1744652170197,6.1047,1638.1,1637.8,6.1056]
["bitfinex","ETHUSD",1744652170398,12.20952,1638.1,1637.7,7.7586]
["bitfinex","ETHUSD",1744652170624,12.20952,1638.1,1637.7,20.0095696]
["bitfinex","ETHUSD",1744652171133,6.10445,1638.2,1637.8,6.10543]
["bitfinex","ETHUSD",1744652171523,6.1049,1638.1,1637.7,20.0095696]
["bitfinex","ETHUSD",1744652171724,6.1049,1638.1,1637.8,6.10561]
["bitfinex","ETHUSD",1744652171931,6.10518,1638.0,1637.7,13.9035596]
["bitfinex","ETHUSD",1744652172130,6.10556,1637.9,1637.7,6.999]
["bitfinex","ETHUSD",1744652172302,12.21118,1637.9,1637.7,6.999]
["bitfinex","ETHUSD",1744652172831,6.10506,1638.0,1637.7,6.999]
["bitfinex","ETHUSD",1744652173050,6.10506,1638.0,1637.7,19.175627]
["bitfinex","ETHUSD",1744652173235,6.10506,1638.0,1637.7,13.069637]
["bitfinex","ETHUSD",1744652173608,6.10541,1637.9,1637.7,13.069637]
["bitfinex","ETHUSD",1744652173939,6.10541,1637.9,1637.7,6.999]
["bitfinex","ETHUSD",1744652173940,6.10575,1637.8,1637.7,6.999]
["bitfinex","ETHUSD",1744652174109,6.10541,1637.9,1637.7,6.999]
["bitfinex","ETHUSD",1744652174637,12.21095,1637.9,1637.7,6.999]
["bitfinex","ETHUSD",1744652174873,6.90666,1638.2,1637.7,6.999]
["bitfinex","ETHUSD",1744652174874,6.10515,1638.0,1637.7,6.999]
["bitfinex","ETHUSD",1744652175050,6.90668,1638.2,1637.8,6.10555]
["bitfinex","ETHUSD",1744652175051,6.10467,1638.1,1637.8,6.10555]
["bitfinex","ETHUSD",1744652175223,12.20956,1638.1,1637.8,6.10555]
["bitfinex","ETHUSD",1744652175428,6.13999,1638.1,1637.7,6.999]
["bitfinex","ETHUSD",1744652175628,6.10564,1637.9,1637.7,6.999]
["bitfinex","ETHUSD",1744652175816,6.10506,1638.0,1637.7,13.10501]
["bitfinex","ETHUSD",1744652176017,6.10506,1638.0,1637.7,14.415511]
["bitfinex","ETHUSD",1744652176752,6.90669,1638.2,1637.8,6.10546]
["bitfinex","ETHUSD",1744652177057,6.10429,1638.2,1637.9,6.90767]
["bitfinex","ETHUSD",1744652177361,6.10398,1638.3,1637.9,6.90767]
["bitfinex","ETHUSD",1744652177362,6.10398,1638.3,1638.0,6.105]
["bitfinex","ETHUSD",1744652177548,12.20658,1638.5,1638.1,6.10437]
["bitfinex","ETHUSD",1744652177753,6.10354,1638.4,1638.1,13.09737]
["bitfinex","ETHUSD",1744652177928,6.10354,1638.4,1638.1,15.017601]
["bitfinex","ETHUSD",1744652178438,6.10392,1638.3,1638.1,8.913231]
["bitfinex","ETHUSD",1744652178653,6.10354,1638.4,1638.1,15.017851]
["bitfinex","ETHUSD",1744652178949,6.10368,1638.4,1638.2,0.8023]
["bitfinex","ETHUSD",1744652179162,6.10399,1638.3,1638.1,6.993]
["bitfinex","ETHUSD",1744652179448,6.10368,1638.4,1638.1,8.383016]
["bitfinex","ETHUSD",1744652179858,6.1039,1638.3,1638.1,6.993]
["bitfinex","ETHUSD",1744652180056,12.20811,1638.3,1638.1,6.993]
["bitfinex","ETHUSD",1744652180351,6.1039,1638.3,1638.1,6.993]
["bitfinex","ETHUSD",1744652180652,6.10446,1638.2,1638.0,6.993]
["bitfinex","ETHUSD",1744652180840,12.20905,1638.2,1638.0,6.993]
["bitfinex","ETHUSD",1744652181250,6.10444,1638.2,1638.0,6.993]
["bitfinex","ETHUSD",1744652181455,6.10427,1638.2,1638.0,6.993]
["bitfinex","ETHUSD",1744652181947,12.20868,1638.2,1638.0,6.993]
["bitfinex","ETHUSD",1744652182533,6.10479,1638.1,1637.8,0.8123]
["bitfinex","ETHUSD",1744652183334,12.20962,1638.1,1637.8,6.91793]
["bitfinex","ETHUSD",1744652183534,12.20962,1638.1,1637.8,0.8123]
["bitfinex","ETHUSD",1744652184230,6.10507,1638.0,1637.8,0.8123]
["bitfinex","ETHUSD",1744652184770,6.1047,1638.1,1637.8,6.918]
["bitfinex","ETHUSD",1744652184966,6.10432,1638.2,1637.9,6.10522]
["bitfinex","ETHUSD",1744652185346,6.89029,1638.4,1637.8,9.0506111]
["bitfinex","ETHUSD",1744652185549,6.10501,1638.0,1637.8,0.8123]
["bitfinex","ETHUSD",1744652186064,6.1049,1638.1,1637.8,13.02358]
["bitfinex","ETHUSD",1744652186566,12.20869,1638.2,1637.9,6.10535]
["bitfinex","ETHUSD",1744652186768,12.20869,1638.2,1637.7,6.992]
["bitfinex","ETHUSD",1744652186769,6.10569,1637.9,1637.7,6.992]
["bitfinex","ETHUSD",1744652187140,6.10453,1638.2,1637.8,6.1055]
["bitfinex","ETHUSD",1744652187343,3.8036,1638.3,1637.8,6.1055]
["bitfinex","ETHUSD",1744652187344,6.10492,1638.1,1637.8,6.1055]
["bitfinex","ETHUSD",1744652187553,12.20984,1638.1,1637.8,6.1055]
["bitfinex","ETHUSD",1744652187753,6.10503,1638.0,1637.7,19.20404]
["bitfinex","ETHUSD",1744652187961,6.10541,1637.9,1637.7,6.992]
["bitfinex","ETHUSD",1744652188159,12.21035,1638.0,1637.7,13.09809]
["bitfinex","ETHUSD",1744652188364,12.21019,1638.0,1637.7,15.709]
["bitfinex","ETHUSD",1744652188564,12.21019,1638.0,1637.7,13.09809]
["bitfinex","ETHUSD",1744652189596,6.13999,1638.4,1637.9,3.5597458]
["bitfinex","ETHUSD",1744652189778,6.13999,1638.4,1638.1,6.92307]
["bitfinex","ETHUSD",1744652189968,6.10394,1638.3,1638.1,7.8116]
["bitfinex","ETHUSD",1744652190155,6.10388,1638.3,1638.1,7.8116]
["bitfinex","ETHUSD",1744652190355,6.10358,1638.4,1638.1,13.9162]
["bitfinex","ETHUSD",1744652190582,12.20651,1638.5,1638.2,6.10424]
["bitfinex","ETHUSD",1744652190785,6.10362,1638.4,1638.1,22.02281]
["bitfinex","ETHUSD",1744652190988,12.2073,1638.4,1638.1,15.91821]
["bitfinex","ETHUSD",1744652191198,6.10362,1638.4,1638.1,15.91821]
["bitfinex","ETHUSD",1744652191697,6.10362,1638.4,1638.1,22.02274]
["bitfinex","ETHUSD",1744652191858,6.10362,1638.4,1638.2,2.202274]
["bitfinex","ETHUSD",1744652192060,6.10319,1638.5,1638.2,8.306514]
["bitfinex","ETHUSD",1744652192658,6.10286,1638.6,1638.3,6.10369]
["bitfinex","ETHUSD",1744652192900,12.20501,1638.7,1638.4,0.8058]
["bitfinex","ETHUSD",1744652193064,12.20428,1638.8,1638.4,6.90918]
["bitfinex","ETHUSD",1744652193265,6.10211,1638.8,1638.4,7.600098]
["bitfinex","ETHUSD",1744652193576,6.10241,1638.7,1638.4,7.600098]
["bitfinex","ETHUSD",1744652193800,12.20446,1638.8,1638.4,13.703498]
["bitfinex","ETHUSD",1744652194499,12.24129,1639.0,1638.6,6.10252]
["bitfinex","ETHUSD",1744652194709,6.92515,1639.1,1638.7,6.85881]
["bitfinex","ETHUSD",1744652194874,6.10095,1639.1,1638.7,6.85881]
["bitfinex","ETHUSD",1744652195070,6.10177,1638.9,1638.5,13.0941]
["bitfinex","ETHUSD",1744652195275,6.10208,1638.8,1638.5,19.95369]
["bitfinex","ETHUSD",1744652195479,6.10208,1638.8,1638.5,7.7476]
["bitfinex","ETHUSD",1744652195687,6.10259,1638.7,1638.5,7.7476]
["bitfinex","ETHUSD",1744652195858,12.20429,1638.8,1638.5,13.85063]
["bitfinex","ETHUSD",1744652196465,6.1021,1638.8,1638.5,13.85063]
["bitfinex","ETHUSD",1744652196786,6.10241,1638.7,1638.5,7.7476]
["bitfinex","ETHUSD",1744652197293,6.1021,1638.8,1638.5,7.7476]
["bitfinex","ETHUSD",1744652197294,6.1017,1638.9,1638.5,21.4078598]
["bitfinex","ETHUSD",1744652197676,6.1017,1638.9,1638.6,6.10269]
["bitfinex","ETHUSD",1744652198304,6.1017,1638.9,1638.5,15.3048098]
["bitfinex","ETHUSD",1744652198788,12.20357,1638.9,1638.6,6.10275]
["bitfinex","ETHUSD",1744652198983,12.20357,1638.9,1638.5,21.4078298]
["bitfinex","ETHUSD",1744652199201,6.1017,1638.9,1638.6,8.24354298]
["bitfinex","ETHUSD",1744652199934,6.1017,1638.9,1638.6,8.24342298]
["bitfinex","ETHUSD",1744652200285,12.20363,1638.9,1638.6,2.14078298]
["bitfinex","ETHUSD",1744652200496,12.20363,1638.9,1638.5,19.95382]
["bitfinex","ETHUSD",1744652201113,6.10206,1638.8,1638.5,19.95382]
["bitfinex","ETHUSD",1744652201922,6.1017,1638.9,1638.6,6.10274]
["bitfinex","ETHUSD",1744652202084,6.1017,1638.9,1638.6,12.20548]
["bitfinex","ETHUSD",1744652202420,6.1017,1638.9,1638.6,6.10263]
["bitfinex","ETHUSD",1744652202721,12.2035,1638.9,1638.6,6.10263]
["bitfinex","ETHUSD",1744652203419,6.10206,1638.8,1638.5,13.85068]
["bitfinex","ETHUSD",1744652203624,6.10206,1638.8,1638.5,22.0182128]
["bitfinex","ETHUSD",1744652204220,6.10243,1638.7,1638.5,9.8121028]
["bitfinex","ETHUSD",1744652204419,0.7571,1638.9,1638.3,0.7841]
["bitfinex","ETHUSD",1744652204607,6.10283,1638.6,1638.3,6.88768]
["bitfinex","ETHUSD",1744652204809,12.20582,1638.6,1638.3,0.7841]
["bitfinex","ETHUSD",1744652204993,6.10283,1638.6,1638.3,6.88798]
["bitfinex","ETHUSD",1744652205307,6.10283,1638.6,1638.3,19.98186]
["bitfinex","ETHUSD",1744652205505,12.20513,1638.7,1638.4,6.10325]
["bitfinex","ETHUSD",1744652206027,6.10301,1638.6,1638.3,15.876136]
["bitfinex","ETHUSD",1744652206227,6.13999,1639.0,1638.8,6.10179]
["bitfinex","ETHUSD",1744652206403,7.596465,1639.1,1638.8,6.10187]
["bitfinex","ETHUSD",1744652206723,6.10142,1639.0,1638.6,6.10269]
["bitfinex","ETHUSD",1744652207038,6.10142,1639.0,1638.7,6.10235]
["bitfinex","ETHUSD",1744652207236,7.596485,1639.1,1638.5,15.20607]
["bitfinex","ETHUSD",1744652207388,12.20351,1638.9,1638.5,15.20602]
["bitfinex","ETHUSD",1744652207730,6.8610735,1639.0,1638.5,3.0]
["bitfinex","ETHUSD",1744652208027,6.10166,1638.9,1638.6,12.20554]
["bitfinex","ETHUSD",1744652208333,6.10166,1638.9,1638.5,9.10297]
["bitfinex","ETHUSD",1744652208544,6.1025,1638.7,1638.4,6.92852]
["bitfinex","ETHUSD",1744652208692,6.10216,1638.8,1638.5,6.10291]
["bitfinex","ETHUSD",1744652209133,6.10136,1639.0,1638.5,6.10314]
["bitfinex","ETHUSD",1744652209293,12.20294,1639.0,1638.7,6.10228]
["bitfinex","ETHUSD",1744652209498,6.10167,1638.9,1638.6,0.610314]
["bitfinex","ETHUSD",1744652209812,6.10203,1638.8,1638.6,0.610314]
["bitfinex","ETHUSD",1744652210021,12.2042,1638.8,1638.6,7.593314]
["bitfinex","ETHUSD",1744652210694,6.10203,1638.8,1638.6,7.593314]
["bitfinex","ETHUSD",1744652212021,12.20431,1638.8,1638.6,7.593314]
["bitfinex","ETHUSD",1744652212328,6.10239,1638.7,1638.6,7.593314]
["bitfinex","ETHUSD",1744652212626,12.20439,1638.8,1638.6,7.593314]
["bitfinex","ETHUSD",1744652212797,6.10203,1638.8,1638.6,7.593314]
["bitfinex","ETHUSD",1744652213126,12.20423,1638.8,1638.6,7.593314]
["bitfinex","ETHUSD",1744652213329,6.10307,1638.6,1638.1,0.7669]
["bitfinex","ETHUSD",1744652213495,6.10323,1638.5,1638.3,6.983]
["bitfinex","ETHUSD",1744652213829,6.10351,1638.4,1638.3,6.983]
["bitfinex","ETHUSD",1744652214428,6.10435,1638.2,1638.0,6.983]
["bitfinex","ETHUSD",1744652214633,6.10463,1638.1,1637.9,0.8098]
["bitfinex","ETHUSD",1744652214957,12.99519,1638.0,1637.8,6.983]
["bitfinex","ETHUSD",1744652215235,12.99519,1638.0,1637.5,0.8216]
["bitfinex","ETHUSD",1744652215236,12.2117,1637.8,1637.5,0.8216]
["bitfinex","ETHUSD",1744652215437,6.13999,1638.1,1637.6,0.06106276]
["bitfinex","ETHUSD",1744652215737,0.7946,1638.4,1637.6,6.10637]
["bitfinex","ETHUSD",1744652215738,6.10426,1638.2,1637.6,6.10637]
["bitfinex","ETHUSD",1744652215926,12.21053,1638.0,1637.7,6.984]
["bitfinex","ETHUSD",1744652216323,6.10519,1638.0,1637.7,6.984]
["bitfinex","ETHUSD",1744652216535,6.89932,1638.1,1637.7,13.09004]
["bitfinex","ETHUSD",1744652216712,6.89932,1638.1,1637.7,14.399044]
["bitfinex","ETHUSD",1744652216910,6.10429,1638.2,1637.8,6.10557]
["bitfinex","ETHUSD",1744652217114,6.10429,1638.2,1637.8,6.88287]
["bitfinex","ETHUSD",1744652217417,6.10429,1638.2,1637.9,6.16630035]
["bitfinex","ETHUSD",1744652217619,9.10318,1638.5,1638.1,6.10427]
["bitfinex","ETHUSD",1744652217620,6.92125,1638.5,1638.1,6.10427]
["bitfinex","ETHUSD",1744652217821,6.92125,1638.5,1638.1,12.819187]
["bitfinex","ETHUSD",1744652218033,6.92125,1638.5,1638.2,6.10424]
["bitfinex","ETHUSD",1744652218400,12.24299,1638.6,1638.2,0.77]
["bitfinex","ETHUSD",1744652218622,6.10353,1638.4,1638.2,0.77]
["bitfinex","ETHUSD",1744652218838,6.13999,1638.6,1638.2,0.77]
["bitfinex","ETHUSD",1744652218839,6.10335,1638.5,1638.2,0.77]
["bitfinex","ETHUSD",1744652219145,12.24284,1638.6,1638.2,8.9314577]
["bitfinex","ETHUSD",1744652219322,6.10329,1638.5,1638.2,8.9314577]
["bitfinex","ETHUSD",1744652219710,12.20662,1638.5,1638.2,8.9314577]
["bitfinex","ETHUSD",1744652220026,12.24282,1638.6,1638.2,8.9314477]
["bitfinex","ETHUSD",1744652220237,12.24282,1638.6,1638.2,15.0355877]
["bitfinex","ETHUSD",1744652220415,18.34595,1638.6,1638.3,1.50355877]
["bitfinex","ETHUSD",1744652220617,6.10321,1638.5,1638.3,1.50355877]
["bitfinex","ETHUSD",1744652221115,6.10321,1638.5,1638.2,6.87411]
["bitfinex","ETHUSD",1744652221320,6.10321,1638.5,1638.2,0.77]
["bitfinex","ETHUSD",1744652221543,6.10361,1638.4,1637.8,13.84665]
["bitfinex","ETHUSD",1744652221756,7.44197,1638.5,1637.8,13.84666]
["bitfinex","ETHUSD",1744652221914,6.10425,1638.3,1637.9,6.10527]
["bitfinex","ETHUSD",1744652222118,6.10426,1638.2,1637.9,6.10527]
["bitfinex","ETHUSD",1744652222466,6.10405,1638.3,1637.9,14.205705]
["bitfinex","ETHUSD",1744652222742,6.10437,1638.2,1637.9,8.100435]
["bitfinex","ETHUSD",1744652223318,12.20879,1638.2,1637.9,8.100435]
["bitfinex","ETHUSD",1744652224049,6.10437,1638.2,1637.9,8.100435]
["bitfinex","ETHUSD",1744652224345,12.20886,1638.2,1637.9,8.100435]
["bitfinex","ETHUSD",1744652224751,6.10397,1638.3,1638.0,0.8100435]
["bitfinex","ETHUSD",1744652224907,6.10397,1638.3,1638.0,6.10482]
["bitfinex","ETHUSD",1744652225509,6.1043,1638.2,1637.9,6.10527]
["bitfinex","ETHUSD",1744652225951,12.24362,1638.4,1637.8,13.84671]
["bitfinex","ETHUSD",1744652226146,0.7508,1637.9,1637.5,6.985]
["bitfinex","ETHUSD",1744652226381,6.10649,1637.6,1637.5,6.985]
["bitfinex","ETHUSD",1744652226580,6.10645,1637.7,1637.5,7.76447]
["bitfinex","ETHUSD",1744652226933,6.10581,1637.8,1637.5,7.76447]
["bitfinex","ETHUSD",1744652226934,12.96178,1637.9,1637.5,19.97795]
["bitfinex","ETHUSD",1744652227177,6.85624,1637.9,1637.6,6.10644]
["bitfinex","ETHUSD",1744652227345,0.7508,1637.9,1637.5,13.8712]
["bitfinex","ETHUSD",1744652227672,6.85625,1637.9,1637.5,13.8712]
["bitfinex","ETHUSD",1744652227874,6.85625,1637.9,1637.6,7.4935]
["bitfinex","ETHUSD",1744652227875,6.10541,1637.9,1637.6,7.4935]
["bitfinex","ETHUSD",1744652228077,12.21207,1637.8,1637.5,6.985]
["bitfinex","ETHUSD",1744652228280,6.10644,1637.7,1637.5,6.985]
["bitfinex","ETHUSD",1744652228461,6.10649,1637.6,1637.5,6.985]
["bitfinex","ETHUSD",1744652228787,12.21288,1637.7,1637.5,6.985]
["bitfinex","ETHUSD",1744652228979,6.10649,1637.6,1637.5,6.985]
["bitfinex","ETHUSD",1744652229163,1.977993,1637.6,1637.1,6.985]
["bitfinex","ETHUSD",1744652229371,1.977993,1637.6,1637.1,13.09325]
["bitfinex","ETHUSD",1744652229372,6.10721,1637.5,1637.1,13.09325]
["bitfinex","ETHUSD",1744652229570,12.21427,1637.5,1637.1,13.09325]
["bitfinex","ETHUSD",1744652229869,6.13999,1637.7,1637.4,6.10697]
["bitfinex","ETHUSD",1744652230042,0.7567,1637.8,1637.4,0.610697]
["bitfinex","ETHUSD",1744652230236,12.24501,1638.0,1637.6,6.10646]
["bitfinex","ETHUSD",1744652230237,6.10541,1637.9,1637.6,6.10646]
["bitfinex","ETHUSD",1744652230553,0.8147,1638.2,1637.7,6.10597]
["bitfinex","ETHUSD",1744652230746,6.10554,1637.9,1637.5,13.85155]
["bitfinex","ETHUSD",1744652230961,6.91916,1638.2,1637.8,6.10554]
["bitfinex","ETHUSD",1744652231304,6.91916,1638.2,1637.8,6.10546]
["bitfinex","ETHUSD",1744652231305,6.91907,1638.2,1637.8,6.10546]
["bitfinex","ETHUSD",1744652231573,13.02361,1638.2,1637.8,12.96263]
["bitfinex","ETHUSD",1744652231775,6.10463,1638.1,1637.8,12.96265]
["bitfinex","ETHUSD",1744652231979,6.1052,1638.0,1637.8,0.7516]
["bitfinex","ETHUSD",1744652232879,12.21038,1638.0,1637.8,0.7516]
["bitfinex","ETHUSD",1744652233253,6.10518,1638.0,1637.8,0.7516]
["bitfinex","ETHUSD",1744652233451,6.10429,1638.2,1637.8,6.91836011]
["bitfinex","ETHUSD",1744652233688,6.10429,1638.2,1637.9,6.79701601]
["bitfinex","ETHUSD",1744652233689,12.20871,1638.2,1637.9,6.79701601]
["bitfinex","ETHUSD",1744652233842,12.20871,1638.2,1637.9,13.78301601]
["bitfinex","ETHUSD",1744652234038,12.24316,1638.5,1637.9,13.78301601]
["bitfinex","ETHUSD",1744652234039,6.10327,1638.5,1637.9,7.67783601]
["bitfinex","ETHUSD",1744652234242,12.20662,1638.5,1638.2,0.7689]
["bitfinex","ETHUSD",1744652234475,0.8155,1638.6,1638.0,0.7689]
["bitfinex","ETHUSD",1744652234476,6.10408,1638.3,1638.0,0.7689]
["bitfinex","ETHUSD",1744652234642,6.10357,1638.4,1638.0,2.8346316]
["bitfinex","ETHUSD",1744652234846,6.10316,1638.5,1638.1,6.10458]
["bitfinex","ETHUSD",1744652235079,6.10371,1638.4,1638.0,12.97871]
["bitfinex","ETHUSD",1744652235381,6.1038,1638.4,1638.0,6.87387]
["bitfinex","ETHUSD",1744652235540,12.20768,1638.4,1638.0,6.87387]
["bitfinex","ETHUSD",1744652235742,12.2065,1638.5,1638.1,6.10438]
["bitfinex","ETHUSD",1744652235975,6.10314,1638.5,1638.1,6.10438]
["bitfinex","ETHUSD",1744652236969,6.10353,1638.4,1638.1,6.16541925]
["bitfinex","ETHUSD",1744652237693,6.91831,1638.6,1638.1,0.06103924]
["bitfinex","ETHUSD",1744652237848,6.10281,1638.6,1638.3,12.20738]
["bitfinex","ETHUSD",1744652238048,6.10211,1638.8,1638.5,6.10299]
["bitfinex","ETHUSD",1744652238384,6.10211,1638.8,1638.5,0.7749]
["bitfinex","ETHUSD",1744652238784,6.10211,1638.8,1638.3,8.275628]
["bitfinex","ETHUSD",1744652238785,6.10267,1638.7,1638.3,19.96049]
["bitfinex","ETHUSD",1744652238986,6.10329,1638.5,1638.3,7.7529]
["bitfinex","ETHUSD",1744652239187,12.20659,1638.5,1638.3,7.7529]
["bitfinex","ETHUSD",1744652239388,6.10329,1638.5,1638.3,6.978]
["bitfinex","ETHUSD",1744652240080,6.10284,1638.6,1638.3,6.978]
["bitfinex","ETHUSD",1744652240278,6.10284,1638.6,1638.3,13.08174]
["bitfinex","ETHUSD",1744652240478,6.10328,1638.5,1638.3,6.978]
["bitfinex","ETHUSD",1744652241566,6.10351,1638.4,1638.3,6.978]
["bitfinex","ETHUSD",1744652242153,6.10328,1638.5,1638.3,6.978]
["bitfinex","ETHUSD",1744652242770,7.401626,1638.6,1638.3,13.08163]
["bitfinex","ETHUSD",1744652243095,0.7824,1638.7,1638.3,6.978]
["bitfinex","ETHUSD",1744652243404,6.13999,1638.9,1638.4,0.87732747]
["bitfinex","ETHUSD",1744652243691,12.20277,1639.0,1638.4,9.91976]
["bitfinex","ETHUSD",1744652243891,6.10128,1639.0,1638.7,6.10232]
["bitfinex","ETHUSD",1744652244082,6.10166,1638.9,1638.6,6.10245]
["bitfinex","ETHUSD",1744652244384,6.10166,1638.9,1638.6,7.400642]
["bitfinex","ETHUSD",1744652244887,6.10166,1638.9,1638.6,1.298192]
["bitfinex","ETHUSD",1744652245089,6.10262,1638.7,1638.4,3.0]
["bitfinex","ETHUSD",1744652245252,6.1029,1638.6,1638.3,13.83905]
["bitfinex","ETHUSD",1744652245595,6.10351,1638.4,1638.3,6.978]
["bitfinex","ETHUSD",1744652245893,6.10332,1638.5,1638.3,6.978]
["bitfinex","ETHUSD",1744652246059,6.10351,1638.4,1638.3,6.978]
["bitfinex","ETHUSD",1744652246798,6.10351,1638.4,1638.1,6.92412]
["bitfinex","ETHUSD",1744652246799,6.10407,1638.3,1638.1,0.8195]
["bitfinex","ETHUSD",1744652247707,6.10327,1638.5,1638.1,6.92413]
["bitfinex","ETHUSD",1744652247992,6.10354,1638.4,1638.1,6.92402]
["bitfinex","ETHUSD",1744652248493,12.20721,1638.4,1638.1,6.92402]
["bitfinex","ETHUSD",1744652248692,6.10459,1638.2,1638.0,6.976]
["bitfinex","ETHUSD",1744652248904,6.10442,1638.2,1638.0,6.976]
["bitfinex","ETHUSD",1744652249112,6.105,1638.0,1637.7,7.7402]
["bitfinex","ETHUSD",1744652249290,12.24317,1638.5,1638.0,6.10463]
["bitfinex","ETHUSD",1744652249480,6.13999,1638.5,1638.2,6.10413]
["bitfinex","ETHUSD",1744652249671,12.24324,1638.5,1638.2,6.86833]
["bitfinex","ETHUSD",1744652249873,18.34656,1638.5,1638.2,6.86833]
["bitfinex","ETHUSD",1744652250178,18.34656,1638.5,1638.2,0.7642]
["bitfinex","ETHUSD",1744652250494,12.24324,1638.5,1638.2,6.8684]
["bitfinex","ETHUSD",1744652250692,6.1028,1638.6,1638.3,6.10384]
["bitfinex","ETHUSD",1744652250870,6.1028,1638.6,1638.3,6.10377]
["bitfinex","ETHUSD",1744652251072,12.20504,1638.7,1638.3,6.10377]
["bitfinex","ETHUSD",1744652251295,6.10227,1638.8,1638.5,6.88399]
["bitfinex","ETHUSD",1744652251507,12.20447,1638.8,1638.5,6.88399]
["bitfinex","ETHUSD",1744652251689,6.10263,1638.7,1638.5,7.7572]
["bitfinex","ETHUSD",1744652251885,6.10263,1638.7,1638.5,9.75361]
["bitfinex","ETHUSD",1744652253112,6.10277,1638.6,1638.5,6.976]
["bitfinex","ETHUSD",1744652254619,6.10277,1638.6,1638.3,0.7812]
["bitfinex","ETHUSD",1744652254775,6.10378,1638.4,1638.2,8.4214863]
["bitfinex","ETHUSD",1744652255298,6.10378,1638.4,1638.2,6.976]
["bitfinex","ETHUSD",1744652255504,6.10388,1638.3,1638.2,6.976]
["bitfinex","ETHUSD",1744652255804,6.10378,1638.4,1637.9,7.8067]
["bitfinex","ETHUSD",1744652255805,6.10458,1638.2,1637.9,7.8067]
["bitfinex","ETHUSD",1744652256003,6.10386,1638.4,1638.0,12.27069456]
["bitfinex","ETHUSD",1744652256314,6.10389,1638.3,1638.0,12.27069456]
["bitfinex","ETHUSD",1744652256482,6.10373,1638.4,1638.1,6.10452]
["bitfinex","ETHUSD",1744652256678,12.20757,1638.4,1638.0,14.21765946]
["bitfinex","ETHUSD",1744652256873,6.10373,1638.4,1638.0,8.11269946]
["bitfinex","ETHUSD",1744652257078,12.20744,1638.4,1638.1,6.10461]
["bitfinex","ETHUSD",1744652258121,6.10406,1638.3,1638.0,2.00773946]
["bitfinex","ETHUSD",1744652258291,6.10395,1638.3,1638.0,0.7977]
["bitfinex","ETHUSD",1744652258475,12.20799,1638.3,1638.0,2.185596]
["bitfinex","ETHUSD",1744652259019,6.10599,1637.8,1637.6,0.7863]
["bitfinex","ETHUSD",1744652259181,6.10612,1637.7,1637.5,6.976]
["bitfinex","ETHUSD",1744652259510,6.10589,1637.8,1637.5,13.08274]
["bitfinex","ETHUSD",1744652259712,6.90502,1637.9,1637.6,6.10646]
["bitfinex","ETHUSD",1744652260032,6.90502,1637.9,1637.5,13.08274]
["bitfinex","ETHUSD",1744652260033,13.01056,1637.9,1637.5,13.08274]
["bitfinex","ETHUSD",1744652260215,13.01056,1637.9,1637.5,21.1871]
["bitfinex","ETHUSD",1744652260507,6.10576,1637.8,1637.5,15.08035]
["bitfinex","ETHUSD",1744652261014,12.2117,1637.8,1637.5,15.08035]
["bitfinex","ETHUSD",1744652261200,6.10615,1637.7,1637.5,6.976]
["bitfinex","ETHUSD",1744652261387,6.10576,1637.8,1637.5,13.08285]
["bitfinex","ETHUSD",1744652261592,6.10504,1638.0,1637.6,0.06105987]
["bitfinex","ETHUSD",1744652261913,6.10504,1638.0,1637.7,6.10601]
["bitfinex","ETHUSD",1744652262287,12.2102,1638.0,1637.6,7.58007599]
["bitfinex","ETHUSD",1744652262602,0.7779,1638.3,1637.6,3.70370599]
["bitfinex","ETHUSD",1744652262791,6.10434,1638.2,1637.9,12.21045]
["bitfinex","ETHUSD",1744652262976,6.88208,1638.3,1637.9,8.198045]
["bitfinex","ETHUSD",1744652263176,6.10418,1638.3,1638.0,6.90466]
["bitfinex","ETHUSD",1744652263417,6.10475,1638.1,1637.9,8.198045]
["bitfinex","ETHUSD",1744652263831,6.10432,1638.2,1637.9,8.198045]
["bitfinex","ETHUSD",1744652264245,6.10451,1638.2,1637.9,8.198045]
["bitfinex","ETHUSD",1744652264401,6.10448,1638.2,1637.9,14.303415]
["bitfinex","ETHUSD",1744652264602,6.10473,1638.1,1637.9,8.198045]
["bitfinex","ETHUSD",1744652265535,6.10405,1638.3,1638.0,6.10495]
["bitfinex","ETHUSD",1744652265712,6.10405,1638.3,1638.0,8.1457865]
["bitfinex","ETHUSD",1744652265910,12.20727,1638.4,1638.1,6.10447]
["bitfinex","ETHUSD",1744652266236,12.24241,1638.7,1638.3,6.10362]
["bitfinex","ETHUSD",1744652266412,6.10288,1638.6,1638.3,13.08062]
["bitfinex","ETHUSD",1744652266618,6.10288,1638.6,1638.3,14.471252]
["bitfinex","ETHUSD",1744652267139,0.829,1639.1,1638.8,6.10185]
["bitfinex","ETHUSD",1744652267430,6.96899,1639.3,1638.8,12.20394]
["bitfinex","ETHUSD",1744652267631,0.829,1639.3,1639.0,0.8257]
["bitfinex","ETHUSD",1744652267818,6.14993,1639.4,1639.0,6.92675]
["bitfinex","ETHUSD",1744652268020,6.14993,1639.4,1639.0,13.02788]
["bitfinex","ETHUSD",1744652268205,6.14993,1639.4,1639.1,6.968]
["bitfinex","ETHUSD",1744652268410,0.05,1639.4,1639.2,6.1613611]
["bitfinex","ETHUSD",1744652268623,0.05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744652268834,0.05,1639.4,1639.3,6.92846]
["bitfinex","ETHUSD",1744652269035,0.05,1639.4,1639.3,8.231342]
["bitfinex","ETHUSD",1744652270619,0.05,1639.4,1639.3,2.131182]
["bitfinex","ETHUSD",1744652271003,0.05,1639.4,1639.3,8.231342]
["bitfinex","ETHUSD",1744652271423,0.05,1639.4,1639.3,2.131182]
["bitfinex","ETHUSD",1744652271638,6.14979,1639.4,1639.3,0.8283]
["bitfinex","ETHUSD",1744652271930,0.05,1639.4,1639.3,0.8283]
["bitfinex","ETHUSD",1744652274230,0.05,1639.4,1639.1,13.88504]
["bitfinex","ETHUSD",1744652274407,0.05,1639.4,1639.2,12.2008]
["bitfinex","ETHUSD",1744652274805,0.05,1639.4,1639.1,7.7843]
["bitfinex","ETHUSD",1744652275302,0.05,1639.4,1639.1,8.6319975]
["bitfinex","ETHUSD",1744652275502,0.05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744652275736,0.05,1639.4,1639.1,14.7328875]
["bitfinex","ETHUSD",1744652275908,0.05,1639.4,1639.1,20.8336275]
["bitfinex","ETHUSD",1744652276740,6.14979,1639.4,1639.1,20.8335275]
["bitfinex","ETHUSD",1744652276928,6.14979,1639.4,1639.1,14.7327375]
["bitfinex","ETHUSD",1744652277133,6.14979,1639.4,1639.1,20.8335075]
["bitfinex","ETHUSD",1744652277442,6.10028,1639.3,1639.1,8.6319975]
["bitfinex","ETHUSD",1744652277610,6.10028,1639.3,1639.1,7.7843]
["bitfinex","ETHUSD",1744652278111,6.14979,1639.4,1639.1,19.986]
["bitfinex","ETHUSD",1744652278443,6.14987,1639.4,1639.1,13.88514]
["bitfinex","ETHUSD",1744652278631,6.14987,1639.4,1639.1,19.98593]
["bitfinex","ETHUSD",1744652278811,0.05,1639.4,1639.2,8.099113]
["bitfinex","ETHUSD",1744652279444,0.05,1639.4,1639.2,14.199503]
["bitfinex","ETHUSD",1744652279742,0.05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744652279946,0.05,1639.4,1639.2,8.098983]
["bitfinex","ETHUSD",1744652280105,0.05,1639.4,1639.2,1.998593]
["bitfinex","ETHUSD",1744652280444,6.14993,1639.4,1639.2,1.998593]
["bitfinex","ETHUSD",1744652280643,0.05,1639.4,1639.2,1.998593]
["bitfinex","ETHUSD",1744652280939,6.14991,1639.4,1639.2,1.998593]
["bitfinex","ETHUSD",1744652281137,12.24986,1639.4,1639.1,13.88508]
["bitfinex","ETHUSD",1744652281542,6.10031,1639.3,1639.1,7.7843]
["bitfinex","ETHUSD",1744652281747,6.14988,1639.4,1639.1,13.88491]
["bitfinex","ETHUSD",1744652281947,6.14988,1639.4,1639.1,19.98567]
["bitfinex","ETHUSD",1744652282587,0.05,1639.4,1639.1,13.88491]
["bitfinex","ETHUSD",1744652282748,0.05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744652282945,0.05,1639.4,1639.2,7.488891]
["bitfinex","ETHUSD",1744652283120,0.05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744652283445,0.05,1639.4,1639.3,13.58420177]
["bitfinex","ETHUSD",1744652283650,0.05,1639.4,1639.3,14.53537286]
["bitfinex","ETHUSD",1744652283949,0.05,1639.4,1639.3,21.34783425]
["bitfinex","ETHUSD",1744652284143,6.09691,1640.2,1639.9,6.0979]
["bitfinex","ETHUSD",1744652284349,6.09725,1640.1,1639.9,6.963]
["bitfinex","ETHUSD",1744652284644,0.8689,1640.4,1639.9,6.963]
["bitfinex","ETHUSD",1744652284847,6.96511,1640.4,1640.0,6.15842033]
["bitfinex","ETHUSD",1744652285058,6.09675,1640.3,1640.0,1.92192903]
["bitfinex","ETHUSD",1744652285211,6.09685,1640.2,1640.0,1.92192903]
["bitfinex","ETHUSD",1744652285768,6.09406,1641.0,1640.5,6.0955]
["bitfinex","ETHUSD",1744652285918,6.09444,1640.9,1640.5,13.05854]
["bitfinex","ETHUSD",1744652286260,1.436244,1640.9,1640.5,13.05854]
["bitfinex","ETHUSD",1744652286460,6.92116,1640.9,1640.5,13.05854]
["bitfinex","ETHUSD",1744652286659,6.92116,1640.9,1640.5,13.0585]
["bitfinex","ETHUSD",1744652286962,6.09459,1640.8,1640.5,13.0585]
["bitfinex","ETHUSD",1744652287460,12.18941,1640.8,1640.5,6.963]
["bitfinex","ETHUSD",1744652287652,13.01563,1640.9,1640.5,6.963]
["bitfinex","ETHUSD",1744652287835,6.09464,1640.8,1640.5,13.05854]
["bitfinex","ETHUSD",1744652288041,12.18945,1640.8,1640.5,6.963]
["bitfinex","ETHUSD",1744652288244,6.09512,1640.7,1640.3,9.09638]
["bitfinex","ETHUSD",1744652288557,6.09465,1640.8,1640.5,6.09554]
["bitfinex","ETHUSD",1744652288725,8.222623,1640.9,1640.5,12.19108]
["bitfinex","ETHUSD",1744652289157,8.222643,1640.9,1640.4,6.096]
["bitfinex","ETHUSD",1744652289365,6.0947,1640.8,1640.4,13.79758]
["bitfinex","ETHUSD",1744652289663,14.317063,1640.9,1640.5,6.09564]
["bitfinex","ETHUSD",1744652289867,2.128363,1640.9,1640.5,6.09556]
["bitfinex","ETHUSD",1744652290103,6.09462,1640.8,1640.5,6.09556]
["bitfinex","ETHUSD",1744652290372,6.0947,1640.8,1640.4,7.70162]
["bitfinex","ETHUSD",1744652290859,6.09497,1640.7,1640.4,7.70162]
["bitfinex","ETHUSD",1744652291025,6.09497,1640.7,1640.3,22.15376]
["bitfinex","ETHUSD",1744652291228,6.09541,1640.6,1640.3,13.05738]
["bitfinex","ETHUSD",1744652291450,6.09541,1640.6,1640.3,6.961]
["bitfinex","ETHUSD",1744652291677,6.09541,1640.6,1640.3,13.11823565]
["bitfinex","ETHUSD",1744652291845,6.0947,1640.8,1640.4,6.09578]
["bitfinex","ETHUSD",1744652292559,6.92132,1640.9,1640.5,6.09554]
["bitfinex","ETHUSD",1744652292760,13.01585,1640.9,1640.5,6.09553]
["bitfinex","ETHUSD",1744652293072,6.09389,1641.0,1640.7,6.09483]
["bitfinex","ETHUSD",1744652293430,6.09475,1640.8,1640.5,6.09565]
["bitfinex","ETHUSD",1744652293647,12.1896,1640.8,1640.5,7.39702]
["bitfinex","ETHUSD",1744652294075,6.09438,1640.9,1640.5,13.49259]
["bitfinex","ETHUSD",1744652294272,6.09392,1641.0,1640.7,6.09468]
["bitfinex","ETHUSD",1744652294647,6.09453,1640.9,1640.5,7.39694]
["bitfinex","ETHUSD",1744652294845,6.09453,1640.9,1640.5,7.39691]
["bitfinex","ETHUSD",1744652295058,12.18911,1640.9,1640.6,6.0953]
["bitfinex","ETHUSD",1744652295277,6.09466,1640.8,1640.5,7.39691]
["bitfinex","ETHUSD",1744652295488,6.09466,1640.8,1640.4,6.91806]
["bitfinex","ETHUSD",1744652295489,6.09484,1640.8,1640.4,6.91795]
["bitfinex","ETHUSD",1744652295689,12.18869,1640.9,1640.5,6.09555]
["bitfinex","ETHUSD",1744652295893,6.09491,1640.8,1640.4,6.91796]
["bitfinex","ETHUSD",1744652296202,6.09428,1640.9,1640.5,0.06094831]
["bitfinex","ETHUSD",1744652296479,6.09461,1640.8,1640.5,6.09537]
["bitfinex","ETHUSD",1744652296776,6.09461,1640.8,1640.5,6.787297]
["bitfinex","ETHUSD",1744652297543,6.09521,1640.7,1640.4,0.822]
["bitfinex","ETHUSD",1744652297748,6.0958,1640.5,1640.3,6.961]
["bitfinex","ETHUSD",1744652298042,6.87925,1640.7,1640.4,6.09591]
["bitfinex","ETHUSD",1744652298262,6.09462,1640.8,1640.3,13.05735]
["bitfinex","ETHUSD",1744652298263,6.09534,1640.6,1640.3,13.05735]
["bitfinex","ETHUSD",1744652298459,0.8029,1640.8,1640.5,6.09538]
["bitfinex","ETHUSD",1744652298662,6.96239,1641.0,1640.6,6.09527]
["bitfinex","ETHUSD",1744652298861,6.09432,1640.9,1640.6,12.19049]
["bitfinex","ETHUSD",1744652299093,6.09432,1640.9,1640.6,12.25143353]
["bitfinex","ETHUSD",1744652299245,6.09432,1640.9,1640.6,13.55394688]
["bitfinex","ETHUSD",1744652299448,13.01038,1641.0,1640.7,6.09494]
["bitfinex","ETHUSD",1744652299690,6.09423,1640.9,1640.6,13.49295335]
["bitfinex","ETHUSD",1744652299863,13.01035,1641.0,1640.6,13.49295335]
["bitfinex","ETHUSD",1744652300281,13.01035,1641.0,1640.6,7.39773335]
["bitfinex","ETHUSD",1744652300282,6.09425,1640.9,1640.6,7.39773335]
["bitfinex","ETHUSD",1744652300580,6.09432,1640.9,1640.6,1.30251335]
["bitfinex","ETHUSD",1744652300884,6.09469,1640.8,1640.6,1.30251335]
["bitfinex","ETHUSD",1744652301076,6.09421,1640.9,1640.6,1.30251335]
["bitfinex","ETHUSD",1744652301246,6.09468,1640.8,1640.6,1.30251335]
["bitfinex","ETHUSD",1744652301455,0.8224,1641.0,1640.6,6.0953]
["bitfinex","ETHUSD",1744652301656,13.01029,1641.0,1640.6,6.09496]
["bitfinex","ETHUSD",1744652301983,6.09423,1640.9,1640.6,6.09496]
["bitfinex","ETHUSD",1744652302183,12.18867,1640.9,1640.6,6.09496]
["bitfinex","ETHUSD",1744652302385,6.09423,1640.9,1640.6,7.391506]
["bitfinex","ETHUSD",1744652302595,6.09431,1640.9,1640.6,7.391506]
["bitfinex","ETHUSD",1744652303087,13.05554,1641.2,1640.6,1.296426]
["bitfinex","ETHUSD",1744652303269,13.05554,1641.2,1640.5,6.86929]
["bitfinex","ETHUSD",1744652303270,12.18978,1640.8,1640.5,6.86929]
["bitfinex","ETHUSD",1744652303697,6.09533,1640.6,1640.5,0.7737]
["bitfinex","ETHUSD",1744652303993,6.0953,1640.7,1640.4,6.09595]
["bitfinex","ETHUSD",1744652304195,6.09523,1640.7,1640.3,21.38846391]
["bitfinex","ETHUSD",1744652304390,6.09536,1640.6,1640.4,6.13884639]
["bitfinex","ETHUSD",1744652304707,6.09436,1640.9,1640.5,0.82635099]
["bitfinex","ETHUSD",1744652304860,12.18881,1640.9,1640.6,6.09511]
["bitfinex","ETHUSD",1744652305389,6.09436,1640.9,1640.6,12.19028]
["bitfinex","ETHUSD",1744652305561,12.1879,1641.0,1640.7,6.09483]
["bitfinex","ETHUSD",1744652305763,12.1879,1641.0,1640.7,8.168994]
["bitfinex","ETHUSD",1744652305764,6.09432,1640.9,1640.7,8.168994]
["bitfinex","ETHUSD",1744652305965,12.18868,1640.9,1640.7,8.168994]
["bitfinex","ETHUSD",1744652306163,6.09458,1640.8,1640.7,6.95]
["bitfinex","ETHUSD",1744652306777,6.09432,1640.9,1640.7,6.95]
["bitfinex","ETHUSD",1744652307174,0.8037,1641.2,1640.7,6.95]
["bitfinex","ETHUSD",1744652307375,6.09361,1641.1,1640.8,6.85825]
["bitfinex","ETHUSD",1744652307794,12.18722,1641.1,1640.8,6.85825]
["bitfinex","ETHUSD",1744652307971,12.18722,1641.1,1640.8,8.848568]
["bitfinex","ETHUSD",1744652308186,6.09409,1641.0,1640.8,2.754018]
["bitfinex","ETHUSD",1744652308568,0.8037,1641.2,1640.9,6.09393]
["bitfinex","ETHUSD",1744652308767,0.4067694,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744652308970,0.4067694,1641.3,1641.2,6.15402549]
["bitfinex","ETHUSD",1744652309168,0.4067694,1641.3,1641.2,1.30783655]
["bitfinex","ETHUSD",1744652309480,0.4067694,1641.3,1641.1,7.7799]
["bitfinex","ETHUSD",1744652309675,0.4067694,1641.3,1641.1,6.949]
["bitfinex","ETHUSD",1744652309892,0.4067694,1641.3,1641.1,13.04233]
["bitfinex","ETHUSD",1744652310093,0.4067694,1641.3,1641.1,19.13566]
["bitfinex","ETHUSD",1744652310291,0.4067694,1641.3,1641.2,6.15402468]
["bitfinex","ETHUSD",1744652310488,0.4067694,1641.3,1641.2,8.80283547]
["bitfinex","ETHUSD",1744652310801,0.4067694,1641.3,1641.1,13.04233]
["bitfinex","ETHUSD",1744652311002,6.4995094,1641.3,1641.1,6.949]
["bitfinex","ETHUSD",1744652311310,0.4067694,1641.3,1641.1,13.04243]
["bitfinex","ETHUSD",1744652311804,6.4996894,1641.3,1641.1,6.949]
["bitfinex","ETHUSD",1744652312172,0.4067694,1641.3,1641.1,21.18937274]
["bitfinex","ETHUSD",1744652312373,0.4067694,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744652312908,0.4067694,1641.3,1641.1,15.034946]
["bitfinex","ETHUSD",1744652313205,0.4067694,1641.3,1641.2,10.48575387]
["bitfinex","ETHUSD",1744652313514,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744652313691,0.05,1641.4,1641.3,7.75666962]
["bitfinex","ETHUSD",1744652314502,0.05,1641.4,1641.3,8.63698218]
["bitfinex","ETHUSD",1744652314709,0.05,1641.4,1641.3,8.57606962]
["bitfinex","ETHUSD",1744652315574,0.05,1641.4,1641.3,2.48333962]
["bitfinex","ETHUSD",1744652315903,0.05,1641.4,1641.3,6.97304132]
["bitfinex","ETHUSD",1744652316104,0.05,1641.4,1641.3,6.91213]
["bitfinex","ETHUSD",1744652316278,0.05,1641.4,1641.3,6.97303795]
["bitfinex","ETHUSD",1744652316476,0.05,1641.4,1641.3,9.97303795]
["bitfinex","ETHUSD",1744652316876,0.05,1641.4,1641.3,9.91213]
["bitfinex","ETHUSD",1744652317078,0.05,1641.4,1641.3,16.0570896]
["bitfinex","ETHUSD",1744652317281,0.05,1641.4,1641.3,20.0570896]
["bitfinex","ETHUSD",1744652318390,0.7958,1642.3,1641.7,6.85303]
["bitfinex","ETHUSD",1744652318589,6.09008,1642.1,1641.7,19.89115]
["bitfinex","ETHUSD",1744652318811,12.1802,1642.1,1641.8,0.0608998]
["bitfinex","ETHUSD",1744652319509,6.09015,1642.0,1641.7,13.80003]
["bitfinex","ETHUSD",1744652319689,6.09087,1641.8,1641.7,6.947]
["bitfinex","ETHUSD",1744652319885,6.90648,1642.0,1641.7,13.03823]
["bitfinex","ETHUSD",1744652320094,6.09015,1642.0,1641.7,13.03813]
["bitfinex","ETHUSD",1744652320279,6.08987,1642.1,1641.7,13.03813]
["bitfinex","ETHUSD",1744652320280,6.08987,1642.1,1641.7,13.03809]
["bitfinex","ETHUSD",1744652320615,6.09015,1642.0,1641.7,13.03809]
["bitfinex","ETHUSD",1744652321213,6.09072,1641.9,1641.7,6.947]
["bitfinex","ETHUSD",1744652321511,0.609072,1641.9,1641.7,6.947]
["bitfinex","ETHUSD",1744652321690,6.09067,1641.9,1641.7,6.947]
["bitfinex","ETHUSD",1744652322589,6.08982,1642.1,1641.3,19.84020347]
["bitfinex","ETHUSD",1744652322590,6.09236,1641.4,1641.3,4.0]
["bitfinex","ETHUSD",1744652323179,6.09318,1641.2,1641.0,6.946]
["bitfinex","ETHUSD",1744652324012,6.09347,1641.1,1641.0,6.946]
["bitfinex","ETHUSD",1744652324199,6.09287,1641.3,1641.0,6.946]
["bitfinex","ETHUSD",1744652324394,0.7804,1641.2,1640.8,8.084788]
["bitfinex","ETHUSD",1744652324610,6.09384,1641.0,1640.9,4.0]
["bitfinex","ETHUSD",1744652324807,6.09361,1641.1,1640.9,4.0]
["bitfinex","ETHUSD",1744652325008,12.18731,1641.1,1640.9,4.0]
["bitfinex","ETHUSD",1744652325302,6.09385,1641.0,1640.7,6.946]
["bitfinex","ETHUSD",1744652325538,6.09385,1641.0,1640.8,4.0]
["bitfinex","ETHUSD",1744652326095,6.09421,1640.9,1640.8,4.0]
["bitfinex","ETHUSD",1744652326299,6.09421,1640.9,1640.7,6.946]
["bitfinex","ETHUSD",1744652326300,6.09458,1640.8,1640.7,6.946]
["bitfinex","ETHUSD",1744652327019,6.85571,1640.9,1640.7,6.946]
["bitfinex","ETHUSD",1744652327536,6.09458,1640.8,1640.7,6.946]
["bitfinex","ETHUSD",1744652329106,6.09533,1640.6,1640.5,47.49]
["bitfinex","ETHUSD",1744652330113,6.09533,1640.6,1640.4,6.939]
["bitfinex","ETHUSD",1744652330334,6.0957,1640.5,1640.4,6.939]
["bitfinex","ETHUSD",1744652330530,6.0957,1640.5,1640.4,10.939]
["bitfinex","ETHUSD",1744652330726,6.0957,1640.5,1640.4,4.0]
["bitfinex","ETHUSD",1744652330926,6.0957,1640.5,1640.1,6.94]
["bitfinex","ETHUSD",1744652331126,12.19263,1640.4,1640.1,6.94]
["bitfinex","ETHUSD",1744652331329,12.19234,1640.4,1640.1,7.634]
["bitfinex","ETHUSD",1744652331516,12.19234,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744652331838,12.19248,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744652332005,6.09655,1640.3,1640.1,7.634]
["bitfinex","ETHUSD",1744652332206,6.90771,1640.2,1640.1,6.94]
["bitfinex","ETHUSD",1744652332411,6.09727,1640.1,1639.8,55.2286]
["bitfinex","ETHUSD",1744652332622,6.09727,1640.1,1639.9,4.0]
["bitfinex","ETHUSD",1744652333552,12.19463,1640.1,1639.9,4.0]
["bitfinex","ETHUSD",1744652333759,6.09727,1640.1,1639.9,4.0]
["bitfinex","ETHUSD",1744652333909,6.09727,1640.1,1639.9,5.92286]
["bitfinex","ETHUSD",1744652334548,6.09723,1640.1,1639.9,5.92286]
["bitfinex","ETHUSD",1744652335037,0.8109,1640.2,1639.8,55.2286]
["bitfinex","ETHUSD",1744652335246,6.09759,1640.0,1639.8,55.2286]
["bitfinex","ETHUSD",1744652335450,6.09775,1640.0,1639.8,54.438]
["bitfinex","ETHUSD",1744652335658,6.09771,1640.0,1639.8,54.438]
["bitfinex","ETHUSD",1744652336138,6.09771,1640.0,1639.8,12.994658]
["bitfinex","ETHUSD",1744652336342,6.09771,1640.0,1639.5,3.60255387]
["bitfinex","ETHUSD",1744652336343,6.09881,1639.7,1639.5,6.942]
["bitfinex","ETHUSD",1744652336514,6.0983,1639.8,1639.5,6.942]
["bitfinex","ETHUSD",1744652336943,12.96707,1639.9,1639.6,6.09901]
["bitfinex","ETHUSD",1744652337143,6.09832,1639.8,1639.5,13.0413]
["bitfinex","ETHUSD",1744652337339,6.09832,1639.8,1639.5,20.52578]
["bitfinex","ETHUSD",1744652337514,6.09832,1639.8,1639.5,14.42647]
["bitfinex","ETHUSD",1744652337715,6.09885,1639.7,1639.5,8.32717]
["bitfinex","ETHUSD",1744652338031,6.0984,1639.8,1639.5,14.42653]
["bitfinex","ETHUSD",1744652338614,6.86895,1639.9,1639.6,6.0989]
["bitfinex","ETHUSD",1744652338851,12.96712,1639.9,1639.6,6.0989]
["bitfinex","ETHUSD",1744652339052,12.19539,1640.0,1639.5,8.32717]
["bitfinex","ETHUSD",1744652339233,6.09763,1640.0,1639.7,6.09864]
["bitfinex","ETHUSD",1744652339763,6.09821,1639.9,1639.6,6.09885]
["bitfinex","ETHUSD",1744652340065,6.09785,1640.0,1639.7,6.708365]
["bitfinex","ETHUSD",1744652340220,12.19563,1640.0,1639.7,0.609885]
["bitfinex","ETHUSD",1744652340416,6.09843,1639.8,1639.5,14.42645]
["bitfinex","ETHUSD",1744652340664,6.09781,1640.0,1639.6,6.09891]
["bitfinex","ETHUSD",1744652340867,6.09793,1639.9,1639.6,6.09891]
["bitfinex","ETHUSD",1744652341167,6.09792,1640.0,1639.5,8.32717]
["bitfinex","ETHUSD",1744652341352,12.19646,1639.9,1639.6,6.09883]
["bitfinex","ETHUSD",1744652341555,0.811,1640.1,1639.8,6.09823]
["bitfinex","ETHUSD",1744652341871,13.00574,1640.1,1639.8,6.09823]
["bitfinex","ETHUSD",1744652342228,6.09695,1640.2,1639.9,13.0417]
["bitfinex","ETHUSD",1744652342451,13.004,1640.3,1639.9,19.13944]
["bitfinex","ETHUSD",1744652342669,12.19406,1640.2,1639.9,6.944]
["bitfinex","ETHUSD",1744652342866,6.09719,1640.1,1639.9,8.858046]
["bitfinex","ETHUSD",1744652343162,6.09688,1640.2,1639.9,14.955976]
["bitfinex","ETHUSD",1744652343374,0.798,1640.5,1640.2,6.09653]
["bitfinex","ETHUSD",1744652343555,0.798,1640.5,1640.1,6.09706]
["bitfinex","ETHUSD",1744652343556,6.09595,1640.5,1640.1,6.09706]
["bitfinex","ETHUSD",1744652343756,12.19201,1640.5,1640.2,0.609706]
["bitfinex","ETHUSD",1744652343940,12.19201,1640.5,1640.3,6.944]
["bitfinex","ETHUSD",1744652344271,6.09607,1640.4,1640.3,6.944]
["bitfinex","ETHUSD",1744652344455,0.798,1640.2,1640.0,6.09743]
["bitfinex","ETHUSD",1744652344657,6.0983,1639.8,1639.7,0.46607612]
["bitfinex","ETHUSD",1744652344859,6.8975,1639.8,1639.7,0.46607612]
["bitfinex","ETHUSD",1744652345057,0.7992,1639.8,1639.3,6.10001]
["bitfinex","ETHUSD",1744652345229,6.09909,1639.6,1639.4,0.610001]
["bitfinex","ETHUSD",1744652345429,6.099,1639.7,1639.4,6.709791]
["bitfinex","ETHUSD",1744652345630,0.7992,1639.8,1639.4,0.610001]
["bitfinex","ETHUSD",1744652345942,12.19858,1639.6,1639.4,0.610001]
["bitfinex","ETHUSD",1744652346142,6.09929,1639.6,1639.4,6.944]
["bitfinex","ETHUSD",1744652346534,6.09925,1639.6,1639.3,19.14406]
["bitfinex","ETHUSD",1744652346880,6.09925,1639.6,1639.3,13.04401]
["bitfinex","ETHUSD",1744652347083,0.7992,1639.8,1639.3,6.944]
["bitfinex","ETHUSD",1744652347237,6.09903,1639.7,1639.1,0.05]
["bitfinex","ETHUSD",1744652347445,6.09879,1639.7,1639.4,6.09979]
["bitfinex","ETHUSD",1744652347984,6.09963,1639.5,1639.3,0.8282]
["bitfinex","ETHUSD",1744652348149,6.09963,1639.5,1639.1,7.75827]
["bitfinex","ETHUSD",1744652348354,6.09868,1639.7,1639.2,12.26165542]
["bitfinex","ETHUSD",1744652348355,6.0992,1639.6,1639.2,12.26165542]
["bitfinex","ETHUSD",1744652348558,6.09945,1639.5,1639.2,7.55320396]
["bitfinex","ETHUSD",1744652348756,6.09945,1639.5,1639.2,7.49220854]
["bitfinex","ETHUSD",1744652349373,6.09996,1639.4,1639.2,1.39191854]
["bitfinex","ETHUSD",1744652349569,6.09957,1639.5,1639.2,1.39191854]
["bitfinex","ETHUSD",1744652349773,6.09957,1639.5,1639.1,7.75831]
["bitfinex","ETHUSD",1744652349977,6.0999,1639.4,1639.1,13.85909]
["bitfinex","ETHUSD",1744652350175,6.10013,1639.4,1639.1,1.65753]
["bitfinex","ETHUSD",1744652350340,6.09965,1639.5,1639.1,6.15067]
["bitfinex","ETHUSD",1744652350669,6.09965,1639.5,1639.1,6.21186843]
["bitfinex","ETHUSD",1744652350841,6.09991,1639.4,1639.1,6.15087]
["bitfinex","ETHUSD",1744652351658,12.19903,1639.5,1639.1,6.21180104]
["bitfinex","ETHUSD",1744652351880,12.19903,1639.5,1639.2,6.10029]
["bitfinex","ETHUSD",1744652351881,6.09948,1639.5,1639.2,6.10029]
["bitfinex","ETHUSD",1744652352081,6.09948,1639.5,1639.2,7.3315031]
["bitfinex","ETHUSD",1744652352284,6.8606,1639.6,1639.3,6.09992]
["bitfinex","ETHUSD",1744652352461,6.86051,1639.6,1639.2,8.0886131]
["bitfinex","ETHUSD",1744652352660,6.10016,1639.3,1637.8,6.4236011]
["bitfinex","ETHUSD",1744652352979,6.10016,1639.3,1638.5,6.103]
["bitfinex","ETHUSD",1744652352980,6.10215,1638.8,1638.5,6.103]
["bitfinex","ETHUSD",1744652353168,6.10171,1638.9,1638.5,0.7929]
["bitfinex","ETHUSD",1744652353370,6.10246,1638.7,1638.5,0.7929]
["bitfinex","ETHUSD",1744652353571,6.10211,1638.8,1638.5,0.7929]
["bitfinex","ETHUSD",1744652353883,12.20433,1638.8,1638.5,7.7389]
["bitfinex","ETHUSD",1744652354085,6.10207,1638.8,1638.5,7.7389]
["bitfinex","ETHUSD",1744652354284,6.10246,1638.7,1638.5,7.7389]
["bitfinex","ETHUSD",1744652354472,6.10207,1638.8,1638.5,7.7389]
["bitfinex","ETHUSD",1744652354678,12.20428,1638.8,1638.5,13.84203]
["bitfinex","ETHUSD",1744652355201,6.10264,1638.7,1638.5,7.7389]
["bitfinex","ETHUSD",1744652355387,7.526204,1638.7,1638.5,6.946]
["bitfinex","ETHUSD",1744652355560,7.526204,1638.7,1638.2,6.946]
["bitfinex","ETHUSD",1744652355561,6.10355,1638.4,1638.2,6.946]
["bitfinex","ETHUSD",1744652355765,6.10315,1638.5,1638.3,4.0]
["bitfinex","ETHUSD",1744652356447,6.10315,1638.5,1638.2,13.05024]
["bitfinex","ETHUSD",1744652356692,0.8133,1638.7,1638.3,6.10383]
["bitfinex","ETHUSD",1744652356901,13.01866,1638.7,1638.3,6.10383]
["bitfinex","ETHUSD",1744652357706,6.91596,1638.7,1638.4,6.10349]
["bitfinex","ETHUSD",1744652357887,6.10266,1638.7,1638.4,12.20689]
["bitfinex","ETHUSD",1744652358088,6.85187,1638.9,1638.5,6.87208]
["bitfinex","ETHUSD",1744652358270,0.7502,1638.9,1638.5,12.97519]
["bitfinex","ETHUSD",1744652358466,12.95399,1638.9,1638.5,12.97519]
["bitfinex","ETHUSD",1744652358668,12.95399,1638.9,1638.5,0.7691]
["bitfinex","ETHUSD",1744652358669,6.10202,1638.8,1638.5,0.7691]
["bitfinex","ETHUSD",1744652358878,6.10202,1638.8,1638.5,6.10313]
["bitfinex","ETHUSD",1744652359184,12.20426,1638.8,1638.5,6.10313]
["bitfinex","ETHUSD",1744652359356,6.10241,1638.7,1638.4,6.10344]
["bitfinex","ETHUSD",1744652360102,6.10213,1638.8,1638.5,6.10283]
["bitfinex","ETHUSD",1744652360310,0.7502,1638.9,1638.3,9.90591]
["bitfinex","ETHUSD",1744652360475,0.7502,1638.9,1638.4,12.20641]
["bitfinex","ETHUSD",1744652360673,6.10227,1638.8,1638.5,6.10306]
["bitfinex","ETHUSD",1744652360900,6.10227,1638.8,1638.6,6.942]
["bitfinex","ETHUSD",1744652361057,12.20451,1638.8,1638.6,6.942]
["bitfinex","ETHUSD",1744652361409,6.10291,1638.6,1638.3,16.84788]
["bitfinex","ETHUSD",1744652361610,12.20587,1638.6,1638.4,4.0]
["bitfinex","ETHUSD",1744652361890,12.20587,1638.6,1638.3,16.84788]
["bitfinex","ETHUSD",1744652362093,6.10249,1638.7,1638.4,6.10348]
["bitfinex","ETHUSD",1744652362305,6.10289,1638.6,1638.3,16.84788]
["bitfinex","ETHUSD",1744652362617,6.10289,1638.6,1638.3,22.95163]
["bitfinex","ETHUSD",1744652363112,12.20583,1638.6,1638.3,16.84785]
["bitfinex","ETHUSD",1744652363263,6.10289,1638.6,1638.3,16.84785]
["bitfinex","ETHUSD",1744652363460,6.8709,1638.5,1638.3,6.942]
["bitfinex","ETHUSD",1744652363714,0.7677,1638.5,1638.3,6.942]
["bitfinex","ETHUSD",1744652364013,6.87086,1638.5,1638.3,6.942]
["bitfinex","ETHUSD",1744652364168,6.1029,1638.6,1638.3,13.04576]
["bitfinex","ETHUSD",1744652364586,6.10314,1638.5,1638.3,6.942]
["bitfinex","ETHUSD",1744652364786,12.20648,1638.5,1638.3,6.942]
["bitfinex","ETHUSD",1744652365111,6.10351,1638.4,1638.3,6.942]
["bitfinex","ETHUSD",1744652366171,0.8226,1638.7,1638.3,6.942]
["bitfinex","ETHUSD",1744652366400,6.10351,1638.4,1638.3,6.942]
["bitfinex","ETHUSD",1744652368916,6.10324,1638.5,1638.3,6.942]
["bitfinex","ETHUSD",1744652369405,12.20665,1638.5,1638.3,6.942]
["bitfinex","ETHUSD",1744652369611,6.10324,1638.5,1638.3,6.942]
["bitfinex","ETHUSD",1744652370106,12.20654,1638.5,1638.3,6.942]
["bitfinex","ETHUSD",1744652370318,12.20579,1638.6,1638.3,6.942]
["bitfinex","ETHUSD",1744652370474,1.302839,1638.6,1638.4,6.10346]
["bitfinex","ETHUSD",1744652370675,0.8226,1638.7,1638.6,6.10277]
["bitfinex","ETHUSD",1744652370878,7.435461,1638.8,1638.3,13.04583]
["bitfinex","ETHUSD",1744652370879,7.435461,1638.8,1638.4,0.7579]
["bitfinex","ETHUSD",1744652371074,0.7526,1639.1,1638.7,6.10239]
["bitfinex","ETHUSD",1744652371396,6.89259,1639.3,1638.9,6.10145]
["bitfinex","ETHUSD",1744652371597,12.95356,1639.3,1638.9,12.20295]
["bitfinex","ETHUSD",1744652371822,6.13999,1639.6,1639.1,6.8915]
["bitfinex","ETHUSD",1744652372120,12.19854,1639.6,1639.2,6.10053]
["bitfinex","ETHUSD",1744652372269,0.8143,1639.7,1639.2,7.483803]
["bitfinex","ETHUSD",1744652372604,13.01211,1639.7,1639.3,6.09996]
["bitfinex","ETHUSD",1744652372766,13.01211,1639.7,1639.3,12.19992]
["bitfinex","ETHUSD",1744652372971,0.8143,1639.7,1639.1,14.28591192]
["bitfinex","ETHUSD",1744652373199,0.8143,1639.7,1639.4,6.09973]
["bitfinex","ETHUSD",1744652373402,6.09794,1639.9,1639.5,6.09927]
["bitfinex","ETHUSD",1744652373624,0.609794,1639.9,1639.7,6.09857]
["bitfinex","ETHUSD",1744652373822,6.707734,1639.9,1639.6,6.09892]
["bitfinex","ETHUSD",1744652374005,6.09832,1639.8,1639.5,13.04333]
["bitfinex","ETHUSD",1744652375118,6.707734,1639.9,1639.5,19.14259]
["bitfinex","ETHUSD",1744652375277,6.09866,1639.8,1639.5,6.944]
["bitfinex","ETHUSD",1744652375603,0.609866,1639.7,1639.5,6.944]
["bitfinex","ETHUSD",1744652375804,6.708706,1639.7,1639.5,6.944]
["bitfinex","ETHUSD",1744652376209,6.708706,1639.7,1639.4,6.09964]
["bitfinex","ETHUSD",1744652376504,6.88233,1639.7,1639.3,6.1001]
["bitfinex","ETHUSD",1744652376705,6.09966,1639.5,1639.2,3.8136]
["bitfinex","ETHUSD",1744652376872,6.8823,1639.7,1639.1,13.04275]
["bitfinex","ETHUSD",1744652377073,6.8823,1639.7,1639.2,4.0]
["bitfinex","ETHUSD",1744652377379,12.1992,1639.5,1639.1,13.04267]
["bitfinex","ETHUSD",1744652377579,6.10053,1639.2,1638.9,53.6726]
["bitfinex","ETHUSD",1744652377784,6.10091,1639.1,1638.9,47.571]
["bitfinex","ETHUSD",1744652378007,6.10053,1639.2,1638.9,47.571]
["bitfinex","ETHUSD",1744652378192,0.757,1639.3,1639.1,6.10075]
["bitfinex","ETHUSD",1744652378501,0.757,1639.3,1639.0,6.10113]
["bitfinex","ETHUSD",1744652378704,6.10053,1639.2,1638.9,53.67257]
["bitfinex","ETHUSD",1744652378884,6.85722,1639.3,1638.9,59.733967]
["bitfinex","ETHUSD",1744652379203,6.10067,1639.2,1638.9,53.632457]
["bitfinex","ETHUSD",1744652379395,6.10055,1639.2,1638.9,53.67235]
["bitfinex","ETHUSD",1744652379597,6.85722,1639.3,1638.9,59.77389]
["bitfinex","ETHUSD",1744652379777,6.85722,1639.3,1638.9,53.67235]
["bitfinex","ETHUSD",1744652380177,6.10056,1639.2,1638.9,53.67235]
["bitfinex","ETHUSD",1744652380507,6.85722,1639.3,1639.0,6.10101]
["bitfinex","ETHUSD",1744652380703,0.757,1639.3,1639.0,12.20216]
["bitfinex","ETHUSD",1744652381215,6.85737,1639.3,1638.9,53.67249]
["bitfinex","ETHUSD",1744652381374,6.10057,1639.2,1638.9,47.571]
["bitfinex","ETHUSD",1744652382108,6.8572,1639.3,1639.0,12.20209]
["bitfinex","ETHUSD",1744652382324,6.09994,1639.4,1639.1,6.10075]
["bitfinex","ETHUSD",1744652382809,0.7737,1639.5,1639.3,6.10005]
["bitfinex","ETHUSD",1744652383003,6.87329,1639.5,1639.1,6.10055]
["bitfinex","ETHUSD",1744652383374,1.529852,1639.5,1638.9,59.77409]
["bitfinex","ETHUSD",1744652383579,6.10041,1639.3,1638.9,53.6725]
["bitfinex","ETHUSD",1744652383780,6.10041,1639.3,1639.0,6.10117]
["bitfinex","ETHUSD",1744652384082,1.529852,1639.5,1639.0,6.10114]
["bitfinex","ETHUSD",1744652384281,6.10132,1639.0,1638.7,6.88146]
["bitfinex","ETHUSD",1744652384492,6.10165,1638.9,1638.8,4.0]
["bitfinex","ETHUSD",1744652385021,6.10175,1638.9,1638.6,6.10261]
["bitfinex","ETHUSD",1744652385174,0.8027,1639.0,1638.5,13.04509]
["bitfinex","ETHUSD",1744652385374,6.10222,1638.8,1638.5,13.04509]
["bitfinex","ETHUSD",1744652385598,6.10222,1638.8,1638.5,14.349599]
["bitfinex","ETHUSD",1744652385908,6.1024,1638.7,1638.5,8.246509]
["bitfinex","ETHUSD",1744652386205,6.1024,1638.7,1638.3,0.7713]
["bitfinex","ETHUSD",1744652386206,0.7723,1638.6,1638.3,6.10356]
["bitfinex","ETHUSD",1744652386510,0.7723,1638.6,1638.3,12.20726]
["bitfinex","ETHUSD",1744652386710,6.87522,1638.6,1638.3,6.10356]
["bitfinex","ETHUSD",1744652386892,6.87522,1638.6,1638.4,6.1035]
["bitfinex","ETHUSD",1744652386893,0.7723,1638.6,1638.4,6.1035]
["bitfinex","ETHUSD",1744652387092,6.87176,1638.9,1638.3,6.793874]
["bitfinex","ETHUSD",1744652387296,6.10203,1638.8,1638.5,6.10299]
["bitfinex","ETHUSD",1744652387496,0.77,1638.9,1638.5,6.942]
["bitfinex","ETHUSD",1744652387718,0.77,1638.9,1638.6,6.10251]
["bitfinex","ETHUSD",1744652387907,6.10137,1639.0,1638.6,6.10251]
["bitfinex","ETHUSD",1744652387908,6.10137,1639.0,1638.6,8.01727]
["bitfinex","ETHUSD",1744652388108,6.85894,1639.1,1638.8,6.10199]
["bitfinex","ETHUSD",1744652388416,6.09947,1639.5,1639.1,6.10061]
["bitfinex","ETHUSD",1744652388597,6.86447,1639.6,1639.3,6.09992]
["bitfinex","ETHUSD",1744652389113,0.7653,1639.6,1639.3,6.09992]
["bitfinex","ETHUSD",1744652389278,0.7653,1639.6,1639.3,1.220039]
["bitfinex","ETHUSD",1744652389479,0.8222,1639.9,1639.5,6.09931]
["bitfinex","ETHUSD",1744652389698,6.09841,1639.8,1639.5,6.09931]
["bitfinex","ETHUSD",1744652389899,6.09841,1639.8,1639.4,6.09972]
["bitfinex","ETHUSD",1744652390108,6.09841,1639.8,1639.4,6.09965]
["bitfinex","ETHUSD",1744652390299,6.92021,1639.9,1639.3,7.6949]
["bitfinex","ETHUSD",1744652390584,13.01837,1639.9,1639.5,6.09919]
["bitfinex","ETHUSD",1744652390784,6.92021,1639.9,1639.5,12.19846]
["bitfinex","ETHUSD",1744652391113,12.19689,1639.8,1639.4,6.86915]
["bitfinex","ETHUSD",1744652391315,6.09831,1639.8,1639.4,12.96881]
["bitfinex","ETHUSD",1744652391815,12.19681,1639.8,1639.4,12.96881]
["bitfinex","ETHUSD",1744652392398,12.19687,1639.8,1639.4,12.96881]
["bitfinex","ETHUSD",1744652393117,6.09868,1639.7,1639.4,6.86915]
["bitfinex","ETHUSD",1744652394818,12.19752,1639.7,1639.4,6.86915]
["bitfinex","ETHUSD",1744652395017,12.19752,1639.7,1639.4,0.76949]
["bitfinex","ETHUSD",1744652395248,6.09929,1639.6,1639.3,6.935]
["bitfinex","ETHUSD",1744652395420,12.19853,1639.6,1639.3,13.03512]
["bitfinex","ETHUSD",1744652395915,6.09961,1639.5,1639.3,6.935]
["bitfinex","ETHUSD",1744652396490,6.09915,1639.6,1639.3,13.03503]
["bitfinex","ETHUSD",1744652397104,12.19826,1639.6,1639.3,6.935]
["bitfinex","ETHUSD",1744652397306,6.96219,1639.9,1639.3,6.935]
["bitfinex","ETHUSD",1744652397307,6.96219,1639.9,1639.6,6.09898]
["bitfinex","ETHUSD",1744652397500,6.9202,1639.9,1639.6,12.19796]
["bitfinex","ETHUSD",1744652397707,6.9202,1639.9,1639.6,12.19792]
["bitfinex","ETHUSD",1744652398292,13.01829,1639.9,1639.6,6.09894]
["bitfinex","ETHUSD",1744652398496,6.9202,1639.9,1639.6,6.09894]
["bitfinex","ETHUSD",1744652398716,2.123981,1639.9,1639.4,6.91317]
["bitfinex","ETHUSD",1744652398903,6.09905,1639.6,1639.3,19.13504]
["bitfinex","ETHUSD",1744652399105,12.19828,1639.6,1639.3,13.03496]
["bitfinex","ETHUSD",1744652400022,0.8222,1639.9,1639.3,6.935]
["bitfinex","ETHUSD",1744652400243,6.09906,1639.6,1639.3,19.13498]
["bitfinex","ETHUSD",1744652400424,12.19713,1639.8,1639.4,6.09953]
["bitfinex","ETHUSD",1744652400641,6.09853,1639.8,1639.5,6.09931]
["bitfinex","ETHUSD",1744652400800,6.09877,1639.7,1639.4,6.09953]
["bitfinex","ETHUSD",1744652401000,0.609877,1639.7,1639.3,6.935]
["bitfinex","ETHUSD",1744652401228,6.09933,1639.6,1639.3,6.935]
["bitfinex","ETHUSD",1744652401641,6.09948,1639.5,1639.0,0.7601]
["bitfinex","ETHUSD",1744652401805,0.8306,1639.3,1638.8,61.34599]
["bitfinex","ETHUSD",1744652402007,6.10188,1638.9,1638.6,1.91476]
["bitfinex","ETHUSD",1744652402197,6.10188,1638.9,1638.6,6.10274]
["bitfinex","ETHUSD",1744652402394,6.10188,1638.9,1638.6,12.20537]
["bitfinex","ETHUSD",1744652402627,13.07077,1639.3,1638.7,6.10213]
["bitfinex","ETHUSD",1744652402827,13.07077,1639.3,1638.6,6.10265]
["bitfinex","ETHUSD",1744652403035,12.20288,1639.0,1638.7,6.10238]
["bitfinex","ETHUSD",1744652403427,12.20288,1639.0,1638.6,12.2053]
["bitfinex","ETHUSD",1744652403627,12.20288,1639.0,1638.6,6.10265]
["bitfinex","ETHUSD",1744652403628,6.10165,1638.9,1638.6,6.10265]
["bitfinex","ETHUSD",1744652403833,12.20356,1638.9,1638.6,6.10265]
["bitfinex","ETHUSD",1744652404016,6.10165,1638.9,1638.6,6.10265]
["bitfinex","ETHUSD",1744652404205,6.93193,1639.0,1638.7,6.10235]
["bitfinex","ETHUSD",1744652404605,6.10178,1638.9,1638.5,13.79721]
["bitfinex","ETHUSD",1744652405315,0.693193,1639.0,1638.5,6.934]
["bitfinex","ETHUSD",1744652405516,6.86791,1638.9,1638.6,6.10262]
["bitfinex","ETHUSD",1744652405834,0.7659,1638.9,1638.7,6.10214]
["bitfinex","ETHUSD",1744652405999,0.8175,1639.1,1638.7,6.10214]
["bitfinex","ETHUSD",1744652406198,6.10146,1639.0,1638.7,6.10212]
["bitfinex","ETHUSD",1744652406399,6.10213,1638.8,1638.5,6.934]
["bitfinex","ETHUSD",1744652406606,6.10213,1638.8,1638.5,13.03713]
["bitfinex","ETHUSD",1744652407049,6.87536,1638.7,1638.5,6.934]
["bitfinex","ETHUSD",1744652407245,6.10277,1638.6,1638.5,6.934]
["bitfinex","ETHUSD",1744652407550,6.10278,1638.6,1638.3,12.20751]
["bitfinex","ETHUSD",1744652407845,6.87536,1638.7,1638.4,6.1035]
["bitfinex","ETHUSD",1744652408246,6.87536,1638.7,1638.4,6.10337]
["bitfinex","ETHUSD",1744652408455,12.97804,1638.7,1638.4,6.10337]
["bitfinex","ETHUSD",1744652408628,0.7727,1638.7,1638.4,12.20674]
["bitfinex","ETHUSD",1744652409149,0.7727,1638.7,1638.5,6.1031]
["bitfinex","ETHUSD",1744652409300,0.7727,1638.7,1638.4,6.10337]
["bitfinex","ETHUSD",1744652409507,6.87444,1638.9,1638.4,1.303837]
["bitfinex","ETHUSD",1744652409717,6.87445,1638.9,1638.4,7.407037]
["bitfinex","ETHUSD",1744652409942,6.10214,1638.8,1638.5,6.10302]
["bitfinex","ETHUSD",1744652410747,6.1028,1638.6,1638.3,13.03878]
["bitfinex","ETHUSD",1744652410905,6.87436,1638.9,1638.3,6.935]
["bitfinex","ETHUSD",1744652411105,6.10304,1638.6,1638.3,6.935]
["bitfinex","ETHUSD",1744652411305,12.20596,1638.6,1638.3,13.03879]
["bitfinex","ETHUSD",1744652411546,6.10292,1638.6,1638.3,19.14254]
["bitfinex","ETHUSD",1744652411910,0.687436,1638.8,1638.5,6.10303]
["bitfinex","ETHUSD",1744652412234,6.1022,1638.8,1638.5,6.10303]
["bitfinex","ETHUSD",1744652412432,6.87444,1638.9,1638.4,6.10342]
["bitfinex","ETHUSD",1744652412433,0.7727,1638.9,1638.4,6.10342]
["bitfinex","ETHUSD",1744652412633,6.10283,1638.6,1638.3,19.14268]
["bitfinex","ETHUSD",1744652413156,12.2058,1638.6,1638.3,13.03884]
["bitfinex","ETHUSD",1744652413455,12.2058,1638.6,1638.3,6.935]
["bitfinex","ETHUSD",1744652413456,6.10351,1638.4,1638.3,6.935]
["bitfinex","ETHUSD",1744652413752,6.10391,1638.3,1638.1,47.596]
["bitfinex","ETHUSD",1744652414846,6.10391,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744652415044,6.86426,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744652415654,6.10357,1638.4,1638.1,0.05]
["bitfinex","ETHUSD",1744652415859,6.86333,1638.5,1638.1,6.15438]
["bitfinex","ETHUSD",1744652416128,0.76,1638.5,1638.1,6.15445]
["bitfinex","ETHUSD",1744652416435,0.76,1638.5,1638.2,12.20834]
["bitfinex","ETHUSD",1744652416436,6.86319,1638.5,1638.2,12.20834]
["bitfinex","ETHUSD",1744652416756,6.86319,1638.5,1638.2,6.10413]
["bitfinex","ETHUSD",1744652417161,6.10371,1638.4,1638.1,6.987]
["bitfinex","ETHUSD",1744652417361,6.10371,1638.4,1638.1,13.09147]
["bitfinex","ETHUSD",1744652417752,0.76,1638.5,1638.1,13.09155]
["bitfinex","ETHUSD",1744652418058,6.10286,1638.6,1638.3,12.20753]
["bitfinex","ETHUSD",1744652418226,6.10286,1638.6,1638.3,6.10375]
["bitfinex","ETHUSD",1744652418433,6.10322,1638.5,1638.2,6.10417]
["bitfinex","ETHUSD",1744652418665,6.87808,1638.8,1638.4,6.10314]
["bitfinex","ETHUSD",1744652418867,6.87726,1639.0,1638.6,6.10264]
["bitfinex","ETHUSD",1744652419162,6.87726,1639.0,1638.5,6.937]
["bitfinex","ETHUSD",1744652419163,6.10277,1638.6,1638.5,6.937]
["bitfinex","ETHUSD",1744652420856,6.10254,1638.7,1638.5,6.937]
["bitfinex","ETHUSD",1744652421069,6.10363,1638.4,1638.1,1.437015]
["bitfinex","ETHUSD",1744652421363,6.10426,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744652422012,6.90786,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744652422819,7.45786,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744652424714,14.06041387,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744652425912,7.45786,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744652426402,8.98172965,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744652427402,9.53172965,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744652427787,15.67171965,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744652429023,6.10612,1637.7,1637.6,6.931]
["bitfinex","ETHUSD",1744652430224,6.10547,1637.9,1637.6,6.931]
["bitfinex","ETHUSD",1744652430431,6.10517,1638.0,1637.6,13.03721]
["bitfinex","ETHUSD",1744652430596,12.21048,1638.0,1637.6,19.14354]
["bitfinex","ETHUSD",1744652430926,6.10554,1637.9,1637.6,13.03721]
["bitfinex","ETHUSD",1744652431128,6.10503,1638.0,1637.6,19.14359]
["bitfinex","ETHUSD",1744652431322,12.21038,1638.0,1637.6,19.14358]
["bitfinex","ETHUSD",1744652431530,6.10503,1638.0,1637.7,12.21197]
["bitfinex","ETHUSD",1744652431836,6.10503,1638.0,1637.7,13.01287]
["bitfinex","ETHUSD",1744652432301,12.21023,1638.0,1637.7,6.90686]
["bitfinex","ETHUSD",1744652432510,6.10503,1638.0,1637.7,6.90686]
["bitfinex","ETHUSD",1744652432712,6.10469,1638.1,1637.8,6.10561]
["bitfinex","ETHUSD",1744652433015,12.20959,1638.1,1637.7,14.396746]
["bitfinex","ETHUSD",1744652433222,12.20959,1638.1,1637.7,8.290716]
["bitfinex","ETHUSD",1744652433524,6.1054,1637.9,1637.7,0.8009]
["bitfinex","ETHUSD",1744652434018,6.1053,1638.0,1637.7,6.90691]
["bitfinex","ETHUSD",1744652434427,6.1053,1638.0,1637.7,6.90689]
["bitfinex","ETHUSD",1744652434636,6.1053,1638.0,1637.7,13.0129]
["bitfinex","ETHUSD",1744652434785,6.1053,1638.0,1637.7,8.90128]
["bitfinex","ETHUSD",1744652435221,12.21046,1638.0,1637.7,8.90128]
["bitfinex","ETHUSD",1744652435426,6.10542,1637.9,1637.7,0.8009]
["bitfinex","ETHUSD",1744652435687,6.10542,1637.9,1637.6,13.03738]
["bitfinex","ETHUSD",1744652436101,6.10577,1637.8,1637.6,6.931]
["bitfinex","ETHUSD",1744652436329,6.10612,1637.7,1637.6,6.931]
["bitfinex","ETHUSD",1744652437845,6.10548,1637.9,1637.6,13.03741]
["bitfinex","ETHUSD",1744652438131,6.10548,1637.9,1637.6,13.03738]
["bitfinex","ETHUSD",1744652438336,6.10505,1638.0,1637.6,13.03738]
["bitfinex","ETHUSD",1744652438337,6.10511,1638.0,1637.6,6.931]
["bitfinex","ETHUSD",1744652438539,6.10511,1638.0,1637.7,6.1059]
["bitfinex","ETHUSD",1744652438690,1.91592,1638.0,1637.8,6.10564]
["bitfinex","ETHUSD",1744652438888,6.10502,1638.0,1637.7,6.10587]
["bitfinex","ETHUSD",1744652439093,6.10502,1638.0,1637.7,12.21188]
["bitfinex","ETHUSD",1744652439435,12.211,1637.9,1637.6,13.03738]
["bitfinex","ETHUSD",1744652440235,6.10548,1637.9,1637.6,19.14376]
["bitfinex","ETHUSD",1744652440945,6.10612,1637.7,1637.6,6.931]
["bitfinex","ETHUSD",1744652442293,7.327309,1637.7,1637.6,6.931]
["bitfinex","ETHUSD",1744652442948,8.110099,1637.7,1637.4,6.10716]
["bitfinex","ETHUSD",1744652443228,8.110099,1637.7,1637.5,0.7807]
["bitfinex","ETHUSD",1744652443229,7.327519,1637.7,1637.5,0.7807]
["bitfinex","ETHUSD",1744652443407,6.10688,1637.5,1637.3,0.7807]
["bitfinex","ETHUSD",1744652443808,6.10649,1637.6,1637.3,0.7807]
["bitfinex","ETHUSD",1744652444017,13.433769,1637.7,1637.4,6.10712]
["bitfinex","ETHUSD",1744652444199,1.221189,1637.7,1637.3,6.88823]
["bitfinex","ETHUSD",1744652444395,6.10605,1637.8,1637.5,6.10676]
["bitfinex","ETHUSD",1744652444612,6.88808,1637.9,1637.5,6.10676]
["bitfinex","ETHUSD",1744652445032,12.99382,1637.9,1637.5,12.21352]
["bitfinex","ETHUSD",1744652445435,6.10584,1637.8,1637.5,6.10676]
["bitfinex","ETHUSD",1744652445732,6.10587,1637.8,1637.5,12.21352]
["bitfinex","ETHUSD",1744652446236,6.10587,1637.8,1637.5,6.10676]
["bitfinex","ETHUSD",1744652446839,6.88813,1637.9,1637.5,6.10676]
["bitfinex","ETHUSD",1744652447007,6.10505,1638.0,1637.7,12.21186]
["bitfinex","ETHUSD",1744652447201,12.21031,1638.0,1637.7,6.10587]
["bitfinex","ETHUSD",1744652447398,6.10505,1638.0,1637.6,7.7159]
["bitfinex","ETHUSD",1744652447605,12.21024,1638.0,1637.7,6.10599]
["bitfinex","ETHUSD",1744652448737,6.10505,1638.0,1637.7,6.10599]
["bitfinex","ETHUSD",1744652448917,6.10668,1637.6,1637.4,0.7809]
["bitfinex","ETHUSD",1744652449233,6.10671,1637.6,1637.2,48.3729]
["bitfinex","ETHUSD",1744652449434,6.10577,1637.8,1637.5,6.10684]
["bitfinex","ETHUSD",1744652449639,6.13999,1637.9,1637.6,6.10635]
["bitfinex","ETHUSD",1744652449838,8.092128,1638.0,1637.6,6.10635]
["bitfinex","ETHUSD",1744652450212,1.220978,1638.0,1637.7,6.10612]
["bitfinex","ETHUSD",1744652450435,6.10508,1638.0,1637.7,13.01318]
["bitfinex","ETHUSD",1744652450731,6.10506,1638.0,1637.7,13.01321]
["bitfinex","ETHUSD",1744652450935,6.10506,1638.0,1637.7,6.90719]
["bitfinex","ETHUSD",1744652451241,6.10506,1638.0,1637.7,13.0132]
["bitfinex","ETHUSD",1744652451405,6.10506,1638.0,1637.7,13.01321]
["bitfinex","ETHUSD",1744652451614,6.10471,1638.1,1637.8,6.10564]
["bitfinex","ETHUSD",1744652451933,7.00442797,1638.1,1637.8,12.21127]
["bitfinex","ETHUSD",1744652452139,6.10443,1638.2,1637.8,6.10539]
["bitfinex","ETHUSD",1744652452337,6.750353,1638.3,1637.9,6.928]
["bitfinex","ETHUSD",1744652452540,6.105,1638.0,1637.9,6.928]
["bitfinex","ETHUSD",1744652453249,12.20967,1638.1,1637.9,6.928]
["bitfinex","ETHUSD",1744652453453,6.10481,1638.1,1637.9,6.928]
["bitfinex","ETHUSD",1744652454033,12.20971,1638.1,1637.9,6.928]
["bitfinex","ETHUSD",1744652454353,13.430681,1638.1,1637.9,6.928]
["bitfinex","ETHUSD",1744652454859,6.105,1638.0,1637.9,6.928]
["bitfinex","ETHUSD",1744652455561,12.21014,1638.0,1637.7,6.9072]
["bitfinex","ETHUSD",1744652456359,6.10538,1637.9,1637.7,0.8012]
["bitfinex","ETHUSD",1744652457059,6.10538,1637.9,1637.6,19.14076]
["bitfinex","ETHUSD",1744652457060,6.10575,1637.8,1637.6,7.7077]
["bitfinex","ETHUSD",1744652457266,12.21165,1637.8,1637.6,7.7077]
["bitfinex","ETHUSD",1744652457565,12.21165,1637.8,1637.6,6.928]
["bitfinex","ETHUSD",1744652458058,12.21105,1637.9,1637.6,13.03448]
["bitfinex","ETHUSD",1744652458233,6.10588,1637.8,1637.6,6.928]
["bitfinex","ETHUSD",1744652458434,12.21196,1637.8,1637.6,6.928]
["bitfinex","ETHUSD",1744652458936,12.21101,1637.9,1637.6,6.928]
["bitfinex","ETHUSD",1744652459129,12.21101,1637.9,1637.6,13.03448]
["bitfinex","ETHUSD",1744652459326,6.10577,1637.8,1637.6,6.928]
["bitfinex","ETHUSD",1744652459529,6.10565,1637.9,1637.6,13.03449]
["bitfinex","ETHUSD",1744652459761,12.821925,1637.9,1637.6,13.03449]
["bitfinex","ETHUSD",1744652459965,6.716125,1637.9,1637.6,19.14087]
["bitfinex","ETHUSD",1744652460330,6.716125,1637.9,1637.6,13.03438]
["bitfinex","ETHUSD",1744652460666,0.610565,1637.9,1637.7,6.10608]
["bitfinex","ETHUSD",1744652460826,0.610565,1637.9,1637.6,13.03449]
["bitfinex","ETHUSD",1744652461029,6.10553,1637.9,1637.6,13.0344]
["bitfinex","ETHUSD",1744652461260,6.10552,1637.9,1637.6,6.928]
["bitfinex","ETHUSD",1744652461467,6.10612,1637.7,1637.6,6.928]
["bitfinex","ETHUSD",1744652462336,6.10678,1637.6,1637.3,17.8397]
["bitfinex","ETHUSD",1744652462541,6.10699,1637.5,1637.3,11.7322]
["bitfinex","ETHUSD",1744652462741,6.87809,1637.5,1637.3,4.0]
["bitfinex","ETHUSD",1744652462952,6.10724,1637.4,1637.1,6.15822]
["bitfinex","ETHUSD",1744652463167,6.717318,1637.6,1637.2,10.10798]
["bitfinex","ETHUSD",1744652463343,12.21337,1637.6,1637.3,6.89677]
["bitfinex","ETHUSD",1744652463866,12.21337,1637.6,1637.3,0.7893]
["bitfinex","ETHUSD",1744652464543,6.10632,1637.7,1637.4,6.10722]
["bitfinex","ETHUSD",1744652464843,6.10586,1637.8,1637.5,6.10677]
["bitfinex","ETHUSD",1744652465041,6.10586,1637.8,1637.5,12.21354]
["bitfinex","ETHUSD",1744652465239,7.45573937,1637.8,1637.4,6.928]
["bitfinex","ETHUSD",1744652465451,12.24505,1638.0,1637.5,6.10687]
["bitfinex","ETHUSD",1744652465751,6.10524,1638.0,1637.7,6.10612]
["bitfinex","ETHUSD",1744652465938,12.2105,1638.0,1637.7,6.10612]
["bitfinex","ETHUSD",1744652466135,13.430491,1638.1,1637.7,12.21224]
["bitfinex","ETHUSD",1744652466331,12.2103,1638.0,1637.7,6.10612]
["bitfinex","ETHUSD",1744652466735,6.10514,1638.0,1637.7,6.10612]
["bitfinex","ETHUSD",1744652466960,12.21032,1638.0,1637.7,6.10612]
["bitfinex","ETHUSD",1744652467146,6.10514,1638.0,1637.6,6.86768]
["bitfinex","ETHUSD",1744652467347,6.1054,1637.9,1637.6,6.86767]
["bitfinex","ETHUSD",1744652467550,6.10514,1638.0,1637.6,6.86765]
["bitfinex","ETHUSD",1744652467749,6.10543,1637.9,1637.6,6.86765]
["bitfinex","ETHUSD",1744652468269,6.10514,1638.0,1637.6,0.7613]
["bitfinex","ETHUSD",1744652468460,6.10443,1638.2,1637.9,6.10527]
["bitfinex","ETHUSD",1744652468659,6.10443,1638.2,1637.5,9.10658]
["bitfinex","ETHUSD",1744652468660,6.91589,1638.7,1638.1,0.7716]
["bitfinex","ETHUSD",1744652468837,0.7759,1638.9,1638.4,0.7716]
["bitfinex","ETHUSD",1744652469044,6.10187,1638.9,1638.5,6.10308]
["bitfinex","ETHUSD",1744652469361,0.610187,1638.8,1638.4,0.7716]
["bitfinex","ETHUSD",1744652469663,0.7657,1638.7,1638.2,7.7346]
["bitfinex","ETHUSD",1744652469838,6.10217,1638.8,1638.4,6.10319]
["bitfinex","ETHUSD",1744652470039,12.20439,1638.8,1638.4,12.20655]
["bitfinex","ETHUSD",1744652470240,0.7657,1638.9,1638.4,6.10349]
["bitfinex","ETHUSD",1744652470580,6.10256,1638.7,1638.4,12.20684]
["bitfinex","ETHUSD",1744652470734,6.10232,1638.8,1638.5,0.7662]
["bitfinex","ETHUSD",1744652470941,0.686802,1638.8,1638.3,0.7662]
["bitfinex","ETHUSD",1744652471164,6.10343,1638.5,1638.2,6.928]
["bitfinex","ETHUSD",1744652471348,6.10388,1638.3,1638.2,6.928]
["bitfinex","ETHUSD",1744652471672,6.93077,1638.3,1637.9,13.82219]
["bitfinex","ETHUSD",1744652471875,6.10358,1638.4,1637.9,7.7169]
["bitfinex","ETHUSD",1744652472075,13.03339,1638.5,1638.1,6.10436]
["bitfinex","ETHUSD",1744652472392,1.303339,1638.4,1637.9,13.03223]
["bitfinex","ETHUSD",1744652472544,6.10252,1638.7,1638.3,6.10354]
["bitfinex","ETHUSD",1744652472888,6.10252,1638.7,1638.3,13.03054]
["bitfinex","ETHUSD",1744652473240,6.1029,1638.6,1638.3,6.927]
["bitfinex","ETHUSD",1744652473441,7.092299,1638.7,1638.4,0.7622]
["bitfinex","ETHUSD",1744652473672,6.85968,1638.8,1638.5,6.10309]
["bitfinex","ETHUSD",1744652473887,6.10173,1638.9,1638.6,6.10276]
["bitfinex","ETHUSD",1744652474040,0.7576,1639.0,1638.5,6.10311]
["bitfinex","ETHUSD",1744652474263,6.85905,1639.0,1638.6,6.1027]
["bitfinex","ETHUSD",1744652474485,6.10168,1638.9,1638.6,6.1027]
["bitfinex","ETHUSD",1744652474661,6.10168,1638.9,1638.6,12.20533]
["bitfinex","ETHUSD",1744652474856,6.85905,1639.0,1638.7,6.10227]
["bitfinex","ETHUSD",1744652475099,6.85905,1639.0,1638.7,6.10226]
["bitfinex","ETHUSD",1744652475479,12.96067,1639.0,1638.6,12.20537]
["bitfinex","ETHUSD",1744652475662,12.96063,1639.0,1638.6,6.10265]
["bitfinex","ETHUSD",1744652475867,6.10177,1638.9,1638.6,6.10265]
["bitfinex","ETHUSD",1744652476263,6.85905,1639.0,1638.4,6.86566]
["bitfinex","ETHUSD",1744652476463,0.7785,1639.2,1638.5,6.86784]
["bitfinex","ETHUSD",1744652476684,6.10065,1639.2,1638.8,6.86637]
["bitfinex","ETHUSD",1744652476868,6.10065,1639.2,1638.9,6.10163]
["bitfinex","ETHUSD",1744652477067,6.91849,1639.4,1638.6,6.8674]
["bitfinex","ETHUSD",1744652477068,6.10165,1638.9,1638.6,6.8674]
["bitfinex","ETHUSD",1744652477295,6.10165,1638.9,1638.6,13.79336]
["bitfinex","ETHUSD",1744652477671,7.489615,1639.1,1638.7,12.20463]
["bitfinex","ETHUSD",1744652477871,6.10168,1638.9,1638.6,7.6907]
["bitfinex","ETHUSD",1744652478072,12.20362,1638.9,1638.6,7.6907]
["bitfinex","ETHUSD",1744652478271,6.10168,1638.9,1638.6,13.79344]
["bitfinex","ETHUSD",1744652478705,6.10231,1638.8,1638.6,6.926]
["bitfinex","ETHUSD",1744652479081,6.1022,1638.8,1638.6,6.926]
["bitfinex","ETHUSD",1744652479868,6.10128,1639.0,1638.4,6.86807]
["bitfinex","ETHUSD",1744652480073,6.10243,1638.7,1638.4,0.7647]
["bitfinex","ETHUSD",1744652480280,6.10243,1638.7,1638.4,6.86817]
["bitfinex","ETHUSD",1744652480502,6.10212,1638.8,1638.4,19.1165096]
["bitfinex","ETHUSD",1744652480674,12.20435,1638.8,1638.4,19.1165096]
["bitfinex","ETHUSD",1744652480864,6.10261,1638.7,1638.4,6.9096596]
["bitfinex","ETHUSD",1744652481402,6.10261,1638.7,1638.4,13.0130596]
["bitfinex","ETHUSD",1744652481804,6.10261,1638.7,1638.4,19.1164296]
["bitfinex","ETHUSD",1744652481999,6.10212,1638.8,1638.5,6.10313]
["bitfinex","ETHUSD",1744652482184,6.10241,1638.7,1638.4,13.0130296]
["bitfinex","ETHUSD",1744652482708,6.10212,1638.8,1638.4,13.0130296]
["bitfinex","ETHUSD",1744652482926,6.10169,1638.9,1638.5,1.36232814]
["bitfinex","ETHUSD",1744652483204,6.10137,1639.0,1638.7,6.87366]
["bitfinex","ETHUSD",1744652483379,19.12054,1639.1,1638.7,13.78933]
["bitfinex","ETHUSD",1744652483584,13.01949,1639.1,1638.8,6.10197]
["bitfinex","ETHUSD",1744652483784,12.24099,1639.1,1638.8,6.10189]
["bitfinex","ETHUSD",1744652483984,18.3422,1639.1,1638.8,6.10189]
["bitfinex","ETHUSD",1744652484185,18.3422,1639.1,1638.7,19.89194]
["bitfinex","ETHUSD",1744652484385,12.24099,1639.1,1638.8,6.102]
["bitfinex","ETHUSD",1744652484584,18.34217,1639.1,1638.8,6.102]
["bitfinex","ETHUSD",1744652484812,6.10173,1638.9,1638.7,9.676494]
["bitfinex","ETHUSD",1744652485015,6.10202,1638.8,1638.7,6.916]
["bitfinex","ETHUSD",1744652485714,12.20356,1638.9,1638.7,6.916]
["bitfinex","ETHUSD",1744652485879,6.10173,1638.9,1638.7,6.916]
["bitfinex","ETHUSD",1744652486614,6.10186,1638.9,1638.7,8.828122]
["bitfinex","ETHUSD",1744652486907,6.10186,1638.9,1638.7,6.916]
["bitfinex","ETHUSD",1744652487590,6.10202,1638.8,1638.7,6.916]
["bitfinex","ETHUSD",1744652488810,6.10202,1638.8,1638.4,6.916]
["bitfinex","ETHUSD",1744652489011,6.10314,1638.5,1638.4,6.916]
["bitfinex","ETHUSD",1744652489224,6.10245,1638.7,1638.4,17.01949]
["bitfinex","ETHUSD",1744652489522,6.10245,1638.7,1638.4,13.01939]
["bitfinex","ETHUSD",1744652490030,6.10167,1638.9,1638.6,6.10276]
["bitfinex","ETHUSD",1744652490228,6.86794,1639.1,1638.8,6.10199]
["bitfinex","ETHUSD",1744652490442,6.86794,1639.1,1638.7,6.10225]
["bitfinex","ETHUSD",1744652490589,6.10129,1639.0,1638.7,6.10225]
["bitfinex","ETHUSD",1744652491294,12.96895,1639.1,1638.7,6.10225]
["bitfinex","ETHUSD",1744652491592,6.10131,1639.0,1638.7,6.794625]
["bitfinex","ETHUSD",1744652491807,6.10097,1639.1,1638.8,6.10189]
["bitfinex","ETHUSD",1744652492025,12.20204,1639.1,1638.8,6.10189]
["bitfinex","ETHUSD",1744652492224,6.10131,1639.0,1638.7,19.812915]
["bitfinex","ETHUSD",1744652492598,6.10107,1639.1,1638.7,13.710595]
["bitfinex","ETHUSD",1744652492807,12.20233,1639.1,1638.8,6.10201]
["bitfinex","ETHUSD",1744652493005,6.10135,1639.0,1638.7,13.710565]
["bitfinex","ETHUSD",1744652493631,6.10135,1639.0,1638.7,19.812845]
["bitfinex","ETHUSD",1744652493927,12.20233,1639.1,1638.7,19.812845]
["bitfinex","ETHUSD",1744652494130,6.10139,1639.0,1638.7,7.608295]
["bitfinex","ETHUSD",1744652494326,6.10169,1638.9,1638.7,6.916]
["bitfinex","ETHUSD",1744652494695,6.10202,1638.8,1638.7,6.916]
["bitfinex","ETHUSD",1744652494892,6.10202,1638.8,1638.6,0.8207]
["bitfinex","ETHUSD",1744652494893,6.10286,1638.6,1638.4,7.7011]
["bitfinex","ETHUSD",1744652495296,6.10213,1638.8,1638.5,6.10302]
["bitfinex","ETHUSD",1744652495733,6.10247,1638.7,1638.4,19.90791]
["bitfinex","ETHUSD",1744652495934,6.10213,1638.8,1638.5,6.1031]
["bitfinex","ETHUSD",1744652496100,6.85632,1639.0,1638.4,19.9495396]
["bitfinex","ETHUSD",1744652496299,6.10266,1638.7,1638.4,7.7011]
["bitfinex","ETHUSD",1744652496512,6.10312,1638.6,1638.4,7.7011]
["bitfinex","ETHUSD",1744652496708,12.20623,1638.6,1638.4,0.7861]
["bitfinex","ETHUSD",1744652496913,6.93134,1638.5,1638.1,6.915]
["bitfinex","ETHUSD",1744652497218,12.20809,1638.3,1638.1,6.915]
["bitfinex","ETHUSD",1744652497530,6.10426,1638.2,1638.1,6.915]
["bitfinex","ETHUSD",1744652497854,6.10426,1638.2,1638.1,10.915]
["bitfinex","ETHUSD",1744652498006,6.10426,1638.2,1638.1,6.915]
["bitfinex","ETHUSD",1744652498901,6.10388,1638.3,1637.8,6.916]
["bitfinex","ETHUSD",1744652499102,6.10502,1638.0,1637.8,6.916]
["bitfinex","ETHUSD",1744652499418,6.10464,1638.1,1637.8,13.02168]
["bitfinex","ETHUSD",1744652499620,6.10464,1638.1,1637.8,6.916]
["bitfinex","ETHUSD",1744652500529,6.10464,1638.1,1637.8,13.02164]
["bitfinex","ETHUSD",1744652501341,6.10464,1638.1,1637.8,13.02161]
["bitfinex","ETHUSD",1744652501735,6.10464,1638.1,1637.8,13.0216]
["bitfinex","ETHUSD",1744652501945,6.88044,1638.2,1637.8,13.0216]
["bitfinex","ETHUSD",1744652502248,6.88044,1638.2,1637.9,6.10529]
["bitfinex","ETHUSD",1744652502939,6.10465,1638.1,1637.8,13.0216]
["bitfinex","ETHUSD",1744652503310,12.20946,1638.1,1637.8,13.0216]
["bitfinex","ETHUSD",1744652503908,6.10465,1638.1,1637.8,13.02167]
["bitfinex","ETHUSD",1744652504219,12.20944,1638.1,1637.8,13.02167]
["bitfinex","ETHUSD",1744652504425,12.20944,1638.1,1637.8,6.916]
["bitfinex","ETHUSD",1744652504623,6.88036,1638.2,1637.9,6.10523]
["bitfinex","ETHUSD",1744652504922,6.9184,1638.4,1638.0,6.10484]
["bitfinex","ETHUSD",1744652505249,12.20753,1638.4,1638.1,6.10452]
["bitfinex","ETHUSD",1744652505426,12.20753,1638.4,1638.0,13.03638]
["bitfinex","ETHUSD",1744652505622,6.1033,1638.5,1638.1,6.1046]
["bitfinex","ETHUSD",1744652505947,6.10356,1638.4,1638.1,6.10449]
["bitfinex","ETHUSD",1744652506126,6.10356,1638.4,1638.1,12.902099]
["bitfinex","ETHUSD",1744652506462,13.05744,1638.6,1638.2,13.02114]
["bitfinex","ETHUSD",1744652506753,13.05744,1638.6,1638.3,6.86165]
["bitfinex","ETHUSD",1744652506754,6.13999,1638.6,1638.3,6.86165]
["bitfinex","ETHUSD",1744652506912,6.10248,1638.7,1638.4,12.20678]
["bitfinex","ETHUSD",1744652507117,12.2044,1638.8,1638.5,6.10313]
["bitfinex","ETHUSD",1744652507317,6.10239,1638.7,1638.3,0.7578]
["bitfinex","ETHUSD",1744652507546,6.10239,1638.7,1638.2,6.917]
["bitfinex","ETHUSD",1744652507547,6.1034,1638.5,1638.2,13.02122]
["bitfinex","ETHUSD",1744652507748,6.10285,1638.6,1638.2,13.02122]
["bitfinex","ETHUSD",1744652508110,6.10341,1638.5,1638.2,6.917]
["bitfinex","ETHUSD",1744652508311,6.10341,1638.5,1638.2,13.0212]
["bitfinex","ETHUSD",1744652508648,6.10341,1638.5,1638.2,21.418552]
["bitfinex","ETHUSD",1744652508816,6.10341,1638.5,1638.2,15.314352]
["bitfinex","ETHUSD",1744652509016,12.20576,1638.6,1638.2,15.314352]
["bitfinex","ETHUSD",1744652509248,12.20575,1638.6,1638.2,15.314342]
["bitfinex","ETHUSD",1744652509549,6.10284,1638.6,1638.2,21.418482]
["bitfinex","ETHUSD",1744652509844,6.88639,1638.7,1638.3,12.20763]
["bitfinex","ETHUSD",1744652510151,8.307285,1638.7,1638.4,6.10348]
["bitfinex","ETHUSD",1744652510463,8.307285,1638.7,1638.4,12.20686]
["bitfinex","ETHUSD",1744652510464,0.7839,1638.7,1638.4,12.20686]
["bitfinex","ETHUSD",1744652510652,6.10212,1638.8,1638.5,6.87084]
["bitfinex","ETHUSD",1744652510848,0.7947,1638.9,1638.5,0.7679]
["bitfinex","ETHUSD",1744652511146,6.8964,1638.9,1638.6,6.10266]
["bitfinex","ETHUSD",1744652511445,6.10164,1639.0,1638.7,6.10221]
["bitfinex","ETHUSD",1744652511751,6.787319,1639.2,1638.9,6.10164]
["bitfinex","ETHUSD",1744652511956,12.888009,1639.2,1638.8,13.00592]
["bitfinex","ETHUSD",1744652512147,6.10132,1639.0,1638.8,0.802]
["bitfinex","ETHUSD",1744652512650,6.787329,1639.2,1638.8,6.9039]
["bitfinex","ETHUSD",1744652512856,6.787329,1639.2,1638.9,6.10158]
["bitfinex","ETHUSD",1744652513065,6.91149,1639.3,1638.9,6.10154]
["bitfinex","ETHUSD",1744652513245,0.8129,1639.7,1639.3,6.09991]
["bitfinex","ETHUSD",1744652513444,6.91184,1639.7,1639.4,6.09978]
["bitfinex","ETHUSD",1744652513651,13.01084,1639.7,1639.3,12.19996]
["bitfinex","ETHUSD",1744652513964,6.0983,1639.8,1639.5,0.8189]
["bitfinex","ETHUSD",1744652514125,6.09808,1639.9,1639.5,8.300753]
["bitfinex","ETHUSD",1744652514331,6.88269,1640.1,1639.7,6.09838]
["bitfinex","ETHUSD",1744652514528,6.09809,1639.9,1639.5,11.300893]
["bitfinex","ETHUSD",1744652514722,6.09847,1639.8,1639.5,8.300893]
["bitfinex","ETHUSD",1744652515238,6.09796,1639.9,1639.5,8.300843]
["bitfinex","ETHUSD",1744652515663,0.7855,1640.1,1639.6,6.9291243]
["bitfinex","ETHUSD",1744652515964,6.09767,1640.0,1639.7,6.09866]
["bitfinex","ETHUSD",1744652516461,6.09767,1640.0,1639.6,6.9289943]
["bitfinex","ETHUSD",1744652516664,6.09796,1639.9,1639.6,6.9289943]
["bitfinex","ETHUSD",1744652517267,6.09796,1639.9,1639.6,0.8300843]
["bitfinex","ETHUSD",1744652517454,6.0983,1639.8,1639.6,0.8300843]
["bitfinex","ETHUSD",1744652517652,6.09796,1639.9,1639.6,6.9290743]
["bitfinex","ETHUSD",1744652517968,6.0976,1640.0,1639.6,6.9289843]
["bitfinex","ETHUSD",1744652518343,6.09808,1639.9,1639.6,6.9289843]
["bitfinex","ETHUSD",1744652518544,6.09833,1639.8,1639.5,6.91831]
["bitfinex","ETHUSD",1744652518756,0.7855,1640.1,1639.5,0.8189]
["bitfinex","ETHUSD",1744652518958,6.09797,1639.9,1639.6,6.09899]
["bitfinex","ETHUSD",1744652519465,6.09797,1639.9,1639.5,6.91816]
["bitfinex","ETHUSD",1744652519670,6.09797,1639.9,1639.6,6.09893]
["bitfinex","ETHUSD",1744652519873,6.0976,1640.0,1639.6,7.400679]
["bitfinex","ETHUSD",1744652520039,6.09721,1640.1,1639.7,6.09855]
["bitfinex","ETHUSD",1744652520377,6.09721,1640.1,1639.8,19.89767]
["bitfinex","ETHUSD",1744652520545,13.01927,1640.3,1639.9,6.09764]
["bitfinex","ETHUSD",1744652520750,12.23657,1640.3,1640.0,6.09738]
["bitfinex","ETHUSD",1744652520972,6.14614,1640.4,1640.1,6.09703]
["bitfinex","ETHUSD",1744652521281,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744652521571,0.05,1640.4,1640.2,13.76449]
["bitfinex","ETHUSD",1744652521945,0.05,1640.4,1640.2,19.86115]
["bitfinex","ETHUSD",1744652522159,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744652522359,0.05,1640.4,1640.3,8.08253]
["bitfinex","ETHUSD",1744652522558,0.05,1640.4,1640.3,8.88443]
["bitfinex","ETHUSD",1744652522764,0.05,1640.4,1640.3,12.48883909]
["bitfinex","ETHUSD",1744652522980,0.05,1640.4,1640.3,8.88443]
["bitfinex","ETHUSD",1744652524178,0.05,1640.4,1640.3,1.98609]
["bitfinex","ETHUSD",1744652524362,0.05,1640.4,1640.1,6.09707]
["bitfinex","ETHUSD",1744652524563,0.05,1640.4,1640.3,0.8322]
["bitfinex","ETHUSD",1744652525666,6.14607,1640.4,1640.3,0.8322]
["bitfinex","ETHUSD",1744652526041,0.05,1640.4,1640.3,7.7342]
["bitfinex","ETHUSD",1744652526247,0.05,1640.4,1640.3,6.902]
["bitfinex","ETHUSD",1744652527253,6.14607,1640.4,1640.3,6.902]
["bitfinex","ETHUSD",1744652528197,0.05,1640.4,1640.3,6.902]
["bitfinex","ETHUSD",1744652528786,6.14607,1640.4,1640.3,6.902]
["bitfinex","ETHUSD",1744652528951,0.05,1640.4,1640.3,6.902]
["bitfinex","ETHUSD",1744652529155,6.14607,1640.4,1640.3,6.902]
["bitfinex","ETHUSD",1744652529863,0.05,1640.4,1640.3,6.902]
["bitfinex","ETHUSD",1744652530763,6.14607,1640.4,1640.3,6.902]
["bitfinex","ETHUSD",1744652532861,8.170959,1640.4,1640.3,6.902]
["bitfinex","ETHUSD",1744652533084,6.94677,1640.4,1640.3,6.902]
["bitfinex","ETHUSD",1744652533384,0.05,1640.4,1640.3,7.7105]
["bitfinex","ETHUSD",1744652534289,6.14607,1640.4,1640.3,7.7105]
["bitfinex","ETHUSD",1744652534880,6.14607,1640.4,1640.3,6.902]
["bitfinex","ETHUSD",1744652536057,8.060536,1640.4,1640.3,6.902]
["bitfinex","ETHUSD",1744652538595,6.09701,1640.2,1640.0,6.9]
["bitfinex","ETHUSD",1744652538800,6.09718,1640.1,1640.0,6.9]
["bitfinex","ETHUSD",1744652538987,12.194,1640.2,1640.0,6.9]
["bitfinex","ETHUSD",1744652539305,6.89879,1640.2,1639.7,48.2883]
["bitfinex","ETHUSD",1744652539462,6.09936,1639.6,1639.4,6.9]
["bitfinex","ETHUSD",1744652539805,6.09942,1639.5,1639.4,6.9]
["bitfinex","ETHUSD",1744652540994,6.09921,1639.6,1639.4,6.9]
["bitfinex","ETHUSD",1744652541162,12.19845,1639.6,1639.4,6.9]
["bitfinex","ETHUSD",1744652541495,6.09942,1639.5,1639.4,6.9]
["bitfinex","ETHUSD",1744652541696,0.7688,1639.5,1639.2,6.89]
["bitfinex","ETHUSD",1744652541993,6.86847,1639.5,1639.2,8.189075]
["bitfinex","ETHUSD",1744652542296,6.09957,1639.5,1639.2,15.044305]
["bitfinex","ETHUSD",1744652542905,6.09909,1639.6,1639.2,15.044305]
["bitfinex","ETHUSD",1744652543292,6.09955,1639.5,1639.2,15.044305]
["bitfinex","ETHUSD",1744652543463,12.19917,1639.5,1639.2,15.044305]
["bitfinex","ETHUSD",1744652543664,6.09955,1639.5,1639.2,15.044305]
["bitfinex","ETHUSD",1744652544364,6.10016,1639.3,1639.2,6.89]
["bitfinex","ETHUSD",1744652545000,6.10118,1639.1,1638.9,47.527]
["bitfinex","ETHUSD",1744652545207,6.10043,1639.3,1639.0,6.891]
["bitfinex","ETHUSD",1744652545389,12.19984,1639.4,1639.1,6.7899]
["bitfinex","ETHUSD",1744652545593,6.09983,1639.4,1639.1,6.7899]
["bitfinex","ETHUSD",1744652545806,6.10052,1639.3,1639.0,6.891]
["bitfinex","ETHUSD",1744652546103,12.19908,1639.5,1639.2,6.10042]
["bitfinex","ETHUSD",1744652546290,12.9704,1639.8,1639.4,6.09948]
["bitfinex","ETHUSD",1744652546469,6.0988,1639.7,1639.4,13.77318]
["bitfinex","ETHUSD",1744652547208,6.09905,1639.6,1639.4,7.6737]
["bitfinex","ETHUSD",1744652547867,6.09878,1639.7,1639.4,7.6737]
["bitfinex","ETHUSD",1744652548094,6.09942,1639.5,1639.4,7.6737]
["bitfinex","ETHUSD",1744652548268,6.09916,1639.6,1639.4,7.6737]
["bitfinex","ETHUSD",1744652548468,12.1985,1639.6,1639.4,7.6737]
["bitfinex","ETHUSD",1744652549107,6.09916,1639.6,1639.4,7.6737]
["bitfinex","ETHUSD",1744652549265,12.19839,1639.6,1639.4,7.6737]
["bitfinex","ETHUSD",1744652549606,6.09916,1639.6,1639.4,7.6737]
["bitfinex","ETHUSD",1744652550112,12.19844,1639.6,1639.4,7.6737]
["bitfinex","ETHUSD",1744652550306,6.09891,1639.7,1639.4,14.54065]
["bitfinex","ETHUSD",1744652550470,12.97029,1639.8,1639.4,20.64034]
["bitfinex","ETHUSD",1744652550671,6.09796,1639.9,1639.6,6.099]
["bitfinex","ETHUSD",1744652551007,6.86607,1640.2,1639.9,6.89993]
["bitfinex","ETHUSD",1744652551306,6.09647,1640.3,1640.0,6.09744]
["bitfinex","ETHUSD",1744652551817,6.91517,1640.4,1639.9,13.79216]
["bitfinex","ETHUSD",1744652551818,6.09704,1640.2,1639.9,13.79216]
["bitfinex","ETHUSD",1744652551999,6.09704,1640.2,1639.9,15.781205]
["bitfinex","ETHUSD",1744652552993,12.19314,1640.3,1639.9,21.878985]
["bitfinex","ETHUSD",1744652553179,12.19332,1640.3,1639.9,21.878985]
["bitfinex","ETHUSD",1744652553581,12.19319,1640.3,1639.9,15.781165]
["bitfinex","ETHUSD",1744652553785,12.19319,1640.3,1639.9,21.878975]
["bitfinex","ETHUSD",1744652554203,12.19319,1640.3,1640.0,2.1878975]
["bitfinex","ETHUSD",1744652555409,6.09654,1640.3,1640.0,8.2854475]
["bitfinex","ETHUSD",1744652555766,6.09659,1640.3,1640.0,8.2853275]
["bitfinex","ETHUSD",1744652556280,6.91526,1640.4,1640.1,6.09717]
["bitfinex","ETHUSD",1744652556486,6.91526,1640.4,1640.1,1.43824975]
["bitfinex","ETHUSD",1744652556682,6.91526,1640.4,1640.1,7.53542975]
["bitfinex","ETHUSD",1744652556880,6.91526,1640.4,1640.1,7.53532975]
["bitfinex","ETHUSD",1744652557083,6.91526,1640.4,1640.1,13.63238975]
["bitfinex","ETHUSD",1744652557281,0.05,1640.4,1640.3,6.90414]
["bitfinex","ETHUSD",1744652557605,0.05,1640.4,1640.3,15.71197654]
["bitfinex","ETHUSD",1744652559103,0.8199,1641.1,1640.6,6.09533]
["bitfinex","ETHUSD",1744652559316,6.91351,1641.1,1640.8,6.09445]
["bitfinex","ETHUSD",1744652559481,0.8199,1641.1,1640.7,6.892]
["bitfinex","ETHUSD",1744652559669,6.09438,1640.9,1640.7,6.892]
["bitfinex","ETHUSD",1744652559870,6.09389,1641.0,1640.7,6.892]
["bitfinex","ETHUSD",1744652560097,12.18892,1640.9,1640.5,6.87795]
["bitfinex","ETHUSD",1744652560272,6.09475,1640.8,1640.4,6.892]
["bitfinex","ETHUSD",1744652560473,6.09506,1640.7,1640.4,12.98795]
["bitfinex","ETHUSD",1744652560808,12.19017,1640.7,1640.4,6.892]
["bitfinex","ETHUSD",1744652561579,12.19108,1640.6,1640.4,6.892]
["bitfinex","ETHUSD",1744652561779,6.09506,1640.7,1640.4,6.892]
["bitfinex","ETHUSD",1744652562078,12.1903,1640.7,1640.4,12.98804]
["bitfinex","ETHUSD",1744652562279,6.09533,1640.6,1640.4,6.892]
["bitfinex","ETHUSD",1744652562478,6.0957,1640.5,1640.4,6.892]
["bitfinex","ETHUSD",1744652562692,12.19088,1640.6,1640.4,6.892]
["bitfinex","ETHUSD",1744652562890,6.09579,1640.5,1640.2,6.09668]
["bitfinex","ETHUSD",1744652563094,0.8332,1640.9,1640.3,6.09639]
["bitfinex","ETHUSD",1744652563095,12.19098,1640.6,1640.3,6.09639]
["bitfinex","ETHUSD",1744652563295,6.09542,1640.6,1640.3,6.09639]
["bitfinex","ETHUSD",1744652563503,6.09542,1640.6,1640.3,6.09631]
["bitfinex","ETHUSD",1744652563670,6.09573,1640.5,1640.2,7.66311517]
["bitfinex","ETHUSD",1744652563870,12.19163,1640.5,1640.2,1.56640517]
["bitfinex","ETHUSD",1744652564311,6.09624,1640.4,1640.2,1.56640517]
["bitfinex","ETHUSD",1744652564511,6.09651,1640.3,1640.1,7.6611]
["bitfinex","ETHUSD",1744652565293,6.09624,1640.4,1640.1,7.6611]
["bitfinex","ETHUSD",1744652565518,6.09578,1640.5,1640.1,15.134074]
["bitfinex","ETHUSD",1744652565805,6.09578,1640.5,1640.2,6.09668]
["bitfinex","ETHUSD",1744652566001,13.02406,1640.6,1640.2,6.09668]
["bitfinex","ETHUSD",1744652566332,6.92856,1640.6,1640.2,6.09668]
["bitfinex","ETHUSD",1744652566486,6.0957,1640.5,1640.2,6.09668]
["bitfinex","ETHUSD",1744652566686,12.19167,1640.5,1640.2,2.1230734]
["bitfinex","ETHUSD",1744652566892,6.09626,1640.4,1640.1,15.134054]
["bitfinex","ETHUSD",1744652567093,12.19163,1640.5,1640.1,21.231114]
["bitfinex","ETHUSD",1744652567388,0.8332,1640.6,1640.2,12.19358]
["bitfinex","ETHUSD",1744652567389,13.02418,1640.6,1640.2,12.19358]
["bitfinex","ETHUSD",1744652567627,6.0961,1640.4,1640.1,15.133964]
["bitfinex","ETHUSD",1744652567794,6.0961,1640.4,1640.1,21.231014]
["bitfinex","ETHUSD",1744652568019,12.19194,1640.5,1640.1,21.231014]
["bitfinex","ETHUSD",1744652568207,6.09618,1640.4,1640.1,21.231034]
["bitfinex","ETHUSD",1744652569191,6.09618,1640.4,1640.1,15.133964]
["bitfinex","ETHUSD",1744652569399,6.09618,1640.4,1640.1,21.231034]
["bitfinex","ETHUSD",1744652569638,6.09588,1640.5,1640.2,6.09677]
["bitfinex","ETHUSD",1744652569932,6.09611,1640.4,1640.1,9.036954]
["bitfinex","ETHUSD",1744652570226,12.19177,1640.5,1640.2,6.09672]
["bitfinex","ETHUSD",1744652570433,6.09623,1640.4,1640.1,15.134034]
["bitfinex","ETHUSD",1744652570728,6.09576,1640.5,1640.2,6.09676]
["bitfinex","ETHUSD",1744652570892,12.19161,1640.5,1640.2,6.09676]
["bitfinex","ETHUSD",1744652571087,6.09576,1640.5,1640.2,12.19352]
["bitfinex","ETHUSD",1744652571322,6.09537,1640.6,1640.2,2.1230474]
["bitfinex","ETHUSD",1744652571539,6.09505,1640.7,1640.4,6.09595]
["bitfinex","ETHUSD",1744652571694,12.19014,1640.7,1640.4,6.09595]
["bitfinex","ETHUSD",1744652571892,6.09505,1640.7,1640.4,6.09595]
["bitfinex","ETHUSD",1744652572129,12.19015,1640.7,1640.4,6.09595]
["bitfinex","ETHUSD",1744652572334,6.09505,1640.7,1640.4,6.09595]
["bitfinex","ETHUSD",1744652572494,12.94764,1640.8,1640.5,13.585115]
["bitfinex","ETHUSD",1744652572813,6.09497,1640.7,1640.5,6.88]
["bitfinex","ETHUSD",1744652573743,12.9478,1640.8,1640.5,6.88]
["bitfinex","ETHUSD",1744652574037,6.09499,1640.7,1640.5,6.88]
["bitfinex","ETHUSD",1744652574909,12.19008,1640.7,1640.5,6.88]
["bitfinex","ETHUSD",1744652575210,6.09533,1640.6,1640.5,6.88]
["bitfinex","ETHUSD",1744652576186,6.09499,1640.7,1640.5,6.88]
["bitfinex","ETHUSD",1744652578329,6.85288,1640.8,1640.5,12.97559]
["bitfinex","ETHUSD",1744652578531,6.85559,1641.0,1640.6,6.09517]
["bitfinex","ETHUSD",1744652578697,6.09399,1641.0,1640.7,12.18973]
["bitfinex","ETHUSD",1744652579119,6.09399,1641.0,1640.7,12.18969]
["bitfinex","ETHUSD",1744652579341,6.09399,1641.0,1640.7,6.09484]
["bitfinex","ETHUSD",1744652579507,6.09358,1641.1,1640.8,6.09448]
["bitfinex","ETHUSD",1744652579708,0.7616,1641.2,1640.8,0.7594]
["bitfinex","ETHUSD",1744652579935,6.9624,1641.4,1640.9,6.879]
["bitfinex","ETHUSD",1744652580240,0.8698,1641.4,1640.9,12.97312]
["bitfinex","ETHUSD",1744652580409,12.18721,1641.1,1640.9,6.879]
["bitfinex","ETHUSD",1744652580608,6.96218,1641.4,1640.9,6.879]
["bitfinex","ETHUSD",1744652580609,12.18658,1641.2,1640.9,6.879]
["bitfinex","ETHUSD",1744652580810,6.0936,1641.1,1640.9,6.879]
["bitfinex","ETHUSD",1744652581006,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744652581350,0.05,1641.4,1641.3,13.75003]
["bitfinex","ETHUSD",1744652584016,6.14236,1641.4,1641.3,6.878]
["bitfinex","ETHUSD",1744652584906,6.09331,1641.2,1641.0,6.877]
["bitfinex","ETHUSD",1744652585110,6.09331,1641.2,1641.0,12.79882008]
["bitfinex","ETHUSD",1744652586342,6.09281,1641.3,1641.0,18.89259008]
["bitfinex","ETHUSD",1744652586535,12.18571,1641.3,1641.0,12.79882008]
["bitfinex","ETHUSD",1744652586935,6.09281,1641.3,1641.0,18.89263008]
["bitfinex","ETHUSD",1744652587247,12.18578,1641.3,1641.0,18.89263008]
["bitfinex","ETHUSD",1744652587623,12.18584,1641.3,1641.0,12.79882008]
["bitfinex","ETHUSD",1744652587819,6.09318,1641.2,1641.0,12.79882008]
["bitfinex","ETHUSD",1744652588124,6.09318,1641.2,1641.0,6.877]
["bitfinex","ETHUSD",1744652588654,12.18572,1641.3,1641.0,6.877]
["bitfinex","ETHUSD",1744652588949,12.23502,1641.4,1641.0,19.06452]
["bitfinex","ETHUSD",1744652589139,12.23496,1641.4,1641.1,6.09344]
["bitfinex","ETHUSD",1744652589339,6.09273,1641.3,1641.1,6.877]
["bitfinex","ETHUSD",1744652589523,12.18575,1641.3,1641.1,6.877]
["bitfinex","ETHUSD",1744652589844,6.0931,1641.2,1640.9,61.074523]
["bitfinex","ETHUSD",1744652590048,6.0931,1641.2,1641.0,12.9844523]
["bitfinex","ETHUSD",1744652590251,12.18581,1641.3,1641.0,12.9844523]
["bitfinex","ETHUSD",1744652590411,12.18581,1641.3,1641.0,6.877]
["bitfinex","ETHUSD",1744652591014,6.09322,1641.2,1641.0,6.877]
["bitfinex","ETHUSD",1744652591216,12.18574,1641.3,1641.0,6.877]
["bitfinex","ETHUSD",1744652591728,6.09315,1641.2,1641.0,6.877]
["bitfinex","ETHUSD",1744652592041,6.0928,1641.3,1641.0,12.9708]
["bitfinex","ETHUSD",1744652592263,6.14246,1641.4,1641.0,13.0219596]
["bitfinex","ETHUSD",1744652592416,0.05,1641.4,1641.1,6.84927]
["bitfinex","ETHUSD",1744652592622,0.05,1641.4,1641.1,12.94264]
["bitfinex","ETHUSD",1744652592823,6.14236,1641.4,1641.1,6.84927]
["bitfinex","ETHUSD",1744652593558,12.23485,1641.4,1641.1,6.84927]
["bitfinex","ETHUSD",1744652593858,6.14236,1641.4,1641.1,8.53332048]
["bitfinex","ETHUSD",1744652594060,0.05,1641.4,1641.2,6.09309]
["bitfinex","ETHUSD",1744652594263,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744652594468,0.05,1641.4,1641.3,6.92513]
["bitfinex","ETHUSD",1744652596645,6.14242,1641.4,1641.3,6.876]
["bitfinex","ETHUSD",1744652596850,0.05,1641.4,1641.3,6.876]
["bitfinex","ETHUSD",1744652597451,6.14236,1641.4,1641.3,6.876]
["bitfinex","ETHUSD",1744652597679,0.05,1641.4,1641.3,12.96873]
["bitfinex","ETHUSD",1744652598044,6.14236,1641.4,1641.3,6.876]
["bitfinex","ETHUSD",1744652598442,0.05,1641.4,1641.3,6.876]
["bitfinex","ETHUSD",1744652598877,6.14236,1641.4,1641.3,6.876]
["bitfinex","ETHUSD",1744652602608,0.05,1641.4,1641.0,12.2387496]
["bitfinex","ETHUSD",1744652602771,6.09284,1641.3,1641.0,12.2387496]
["bitfinex","ETHUSD",1744652603269,6.09284,1641.3,1641.0,18.3324696]
["bitfinex","ETHUSD",1744652603497,6.09284,1641.3,1641.1,1.83324696]
["bitfinex","ETHUSD",1744652603802,6.14237,1641.4,1641.1,7.92646696]
["bitfinex","ETHUSD",1744652604003,6.14237,1641.4,1641.1,14.01983696]
["bitfinex","ETHUSD",1744652604604,12.2349,1641.4,1641.1,7.92646696]
["bitfinex","ETHUSD",1744652604797,6.14237,1641.4,1641.1,7.92646696]
["bitfinex","ETHUSD",1744652604998,6.14237,1641.4,1641.1,1.83324696]
["bitfinex","ETHUSD",1744652605206,6.09285,1641.3,1641.1,1.83324696]
["bitfinex","ETHUSD",1744652605571,11.68571,1641.3,1641.0,12.2386896]
["bitfinex","ETHUSD",1744652605901,6.92012,1641.1,1640.9,6.866]
["bitfinex","ETHUSD",1744652606066,6.09316,1641.2,1640.9,12.96]
["bitfinex","ETHUSD",1744652606274,12.18656,1641.2,1640.9,12.96]
["bitfinex","ETHUSD",1744652606688,6.09351,1641.1,1640.9,6.866]
["bitfinex","ETHUSD",1744652607004,6.09384,1641.0,1640.9,6.866]
["bitfinex","ETHUSD",1744652608503,6.90904,1641.0,1640.9,6.866]
["bitfinex","ETHUSD",1744652608703,6.0951,1640.7,1640.5,7.652]
["bitfinex","ETHUSD",1744652609084,8.127805,1641.0,1640.5,7.652]
["bitfinex","ETHUSD",1744652609085,6.09455,1640.9,1640.5,7.652]
["bitfinex","ETHUSD",1744652609279,6.09455,1640.9,1640.6,6.09519]
["bitfinex","ETHUSD",1744652609481,12.18894,1640.9,1640.6,6.09519]
["bitfinex","ETHUSD",1744652609696,6.09439,1640.9,1640.5,14.51278]
["bitfinex","ETHUSD",1744652610008,6.09432,1640.9,1640.5,8.4172]
["bitfinex","ETHUSD",1744652610193,6.09432,1640.9,1640.6,6.93694]
["bitfinex","ETHUSD",1744652610398,12.18872,1640.9,1640.6,6.93694]
["bitfinex","ETHUSD",1744652610808,6.09432,1640.9,1640.6,6.93694]
["bitfinex","ETHUSD",1744652611108,12.18869,1640.9,1640.6,6.93694]
["bitfinex","ETHUSD",1744652611406,6.09432,1640.9,1640.6,6.93692]
["bitfinex","ETHUSD",1744652611617,6.09459,1640.8,1640.6,0.84172]
["bitfinex","ETHUSD",1744652611975,6.09459,1640.8,1640.5,7.652]
["bitfinex","ETHUSD",1744652612308,6.09459,1640.8,1640.5,19.84317]
["bitfinex","ETHUSD",1744652612516,6.09459,1640.8,1640.5,13.74758]
["bitfinex","ETHUSD",1744652613009,6.09459,1640.8,1640.5,19.84318]
["bitfinex","ETHUSD",1744652613179,6.09459,1640.8,1640.5,13.74758]
["bitfinex","ETHUSD",1744652613520,6.09459,1640.8,1640.5,15.731935]
["bitfinex","ETHUSD",1744652613809,6.09498,1640.7,1640.5,8.850355]
["bitfinex","ETHUSD",1744652614003,12.18951,1640.8,1640.5,8.850355]
["bitfinex","ETHUSD",1744652614199,6.09511,1640.7,1640.5,6.866]
["bitfinex","ETHUSD",1744652616116,12.18943,1640.8,1640.5,6.866]
["bitfinex","ETHUSD",1744652616311,12.18943,1640.8,1640.5,12.96167]
["bitfinex","ETHUSD",1744652617096,6.09519,1640.7,1640.5,6.866]
["bitfinex","ETHUSD",1744652617487,12.19035,1640.7,1640.5,6.866]
["bitfinex","ETHUSD",1744652618016,12.18947,1640.8,1640.5,6.866]
["bitfinex","ETHUSD",1744652618389,6.09496,1640.7,1640.5,6.866]
["bitfinex","ETHUSD",1744652618687,6.09496,1640.7,1640.5,8.771787]
["bitfinex","ETHUSD",1744652620701,6.0947,1640.8,1640.5,14.867437]
["bitfinex","ETHUSD",1744652620702,12.18962,1640.8,1640.5,14.867437]
["bitfinex","ETHUSD",1744652621120,6.92819,1641.2,1640.8,6.09458]
["bitfinex","ETHUSD",1744652621425,0.8382,1641.4,1640.9,12.96217]
["bitfinex","ETHUSD",1744652621594,6.09336,1641.2,1640.9,12.96217]
["bitfinex","ETHUSD",1744652621792,6.09328,1641.2,1640.9,12.96217]
["bitfinex","ETHUSD",1744652622122,6.09325,1641.2,1640.9,14.341487]
["bitfinex","ETHUSD",1744652622319,6.09325,1641.2,1640.9,8.247317]
["bitfinex","ETHUSD",1744652622619,6.09325,1641.2,1640.5,8.92986472]
["bitfinex","ETHUSD",1744652622620,6.8818,1641.1,1640.5,10.4149548]
["bitfinex","ETHUSD",1744652622791,0.7882,1641.1,1640.9,6.09421]
["bitfinex","ETHUSD",1744652623199,6.09325,1641.2,1640.9,6.09421]
["bitfinex","ETHUSD",1744652623417,6.09358,1641.1,1640.9,6.868]
["bitfinex","ETHUSD",1744652623622,6.09384,1641.0,1640.9,6.868]
["bitfinex","ETHUSD",1744652623825,6.09358,1641.1,1640.9,6.868]
["bitfinex","ETHUSD",1744652624124,12.18723,1641.1,1640.9,6.868]
["bitfinex","ETHUSD",1744652624924,6.09358,1641.1,1640.9,6.868]
["bitfinex","ETHUSD",1744652625825,12.18722,1641.1,1640.9,6.868]
["bitfinex","ETHUSD",1744652627629,6.09358,1641.1,1640.9,6.868]
["bitfinex","ETHUSD",1744652628534,6.0935,1641.1,1640.9,8.773696]
["bitfinex","ETHUSD",1744652628901,12.18712,1641.1,1640.9,6.868]
["bitfinex","ETHUSD",1744652629096,6.0935,1641.1,1640.9,6.868]
["bitfinex","ETHUSD",1744652629436,6.09384,1641.0,1640.9,6.868]
["bitfinex","ETHUSD",1744652630933,12.18717,1641.1,1640.9,6.868]
["bitfinex","ETHUSD",1744652632037,6.09384,1641.0,1640.9,6.868]
["bitfinex","ETHUSD",1744652632244,6.09384,1641.0,1640.7,6.09483]
["bitfinex","ETHUSD",1744652632431,12.18786,1641.0,1640.7,7.39694]
["bitfinex","ETHUSD",1744652632631,6.09384,1641.0,1640.7,13.49179]
["bitfinex","ETHUSD",1744652632947,6.09384,1641.0,1640.8,6.857]
["bitfinex","ETHUSD",1744652634505,12.18714,1641.1,1640.8,12.95155]
["bitfinex","ETHUSD",1744652634845,6.90347,1641.3,1640.8,12.95155]
["bitfinex","ETHUSD",1744652634846,6.09395,1641.0,1640.8,6.857]
["bitfinex","ETHUSD",1744652635001,12.99254,1641.0,1640.8,6.857]
["bitfinex","ETHUSD",1744652635436,6.89835,1641.0,1640.8,6.857]
["bitfinex","ETHUSD",1744652636402,0.8044,1641.2,1640.8,8.95282191]
["bitfinex","ETHUSD",1744652636736,12.99094,1641.2,1640.9,6.09421]
["bitfinex","ETHUSD",1744652637239,0.8044,1641.2,1640.8,8.891879]
["bitfinex","ETHUSD",1744652637418,6.09408,1641.0,1640.8,6.857]
["bitfinex","ETHUSD",1744652637611,6.8977,1641.2,1640.8,6.857]
["bitfinex","ETHUSD",1744652637842,6.8977,1641.2,1640.9,12.18822]
["bitfinex","ETHUSD",1744652638024,12.18576,1641.3,1641.0,6.09383]
["bitfinex","ETHUSD",1744652638209,12.1864,1641.2,1640.9,6.8839]
["bitfinex","ETHUSD",1744652638405,6.09311,1641.2,1640.9,8.867437]
["bitfinex","ETHUSD",1744652638812,12.18635,1641.2,1640.9,8.867437]
["bitfinex","ETHUSD",1744652639427,12.18642,1641.2,1640.9,8.867437]
["bitfinex","ETHUSD",1744652639637,6.09353,1641.1,1640.9,2.773337]
["bitfinex","ETHUSD",1744652639961,6.09318,1641.2,1640.9,8.867527]
["bitfinex","ETHUSD",1744652640141,12.1865,1641.2,1640.9,8.867527]
["bitfinex","ETHUSD",1744652640342,0.882,1641.4,1641.0,0.8867527]
["bitfinex","ETHUSD",1744652640672,6.97461,1641.4,1641.1,6.09311]
["bitfinex","ETHUSD",1744652640954,6.14261,1641.4,1641.1,12.18648]
["bitfinex","ETHUSD",1744652641163,6.14252,1641.4,1641.1,12.18648]
["bitfinex","ETHUSD",1744652641538,0.05,1641.4,1641.2,7.6317]
["bitfinex","ETHUSD",1744652641727,0.05,1641.4,1641.2,13.72467]
["bitfinex","ETHUSD",1744652641927,0.05,1641.4,1641.3,1.372467]
["bitfinex","ETHUSD",1744652642951,6.14236,1641.4,1641.3,1.372467]
["bitfinex","ETHUSD",1744652643136,12.23492,1641.4,1641.2,6.857]
["bitfinex","ETHUSD",1744652643454,6.09273,1641.3,1641.2,6.857]
["bitfinex","ETHUSD",1744652643756,6.91433,1641.3,1641.2,6.857]
["bitfinex","ETHUSD",1744652643944,13.00725,1641.3,1640.9,12.18822]
["bitfinex","ETHUSD",1744652644154,13.00725,1641.3,1641.0,6.09381]
["bitfinex","ETHUSD",1744652644351,6.09273,1641.3,1641.0,7.312602]
["bitfinex","ETHUSD",1744652644659,12.18561,1641.3,1641.0,7.312602]
["bitfinex","ETHUSD",1744652644856,0.05,1641.4,1640.8,0.7747]
["bitfinex","ETHUSD",1744652645055,6.88186,1641.0,1640.7,6.857]
["bitfinex","ETHUSD",1744652645367,12.18675,1641.2,1640.9,6.09397]
["bitfinex","ETHUSD",1744652645524,6.0937,1641.1,1640.8,0.8094]
["bitfinex","ETHUSD",1744652645726,6.09392,1641.0,1640.8,0.8094]
["bitfinex","ETHUSD",1744652645939,12.18751,1641.1,1640.8,8.889593]
["bitfinex","ETHUSD",1744652646222,6.09385,1641.0,1640.8,2.795013]
["bitfinex","ETHUSD",1744652646424,0.8016,1641.0,1640.6,0.7855]
["bitfinex","ETHUSD",1744652646749,6.09506,1640.7,1640.4,7.6425]
["bitfinex","ETHUSD",1744652646985,6.09546,1640.6,1640.5,4.0]
["bitfinex","ETHUSD",1744652647183,12.19102,1640.6,1640.4,6.857]
["bitfinex","ETHUSD",1744652647333,0.8016,1640.7,1640.2,0.8118]
["bitfinex","ETHUSD",1744652647538,13.0054,1640.3,1640.0,7.6688]
["bitfinex","ETHUSD",1744652647777,6.90897,1640.3,1640.0,14.331054]
["bitfinex","ETHUSD",1744652647987,6.09597,1640.5,1640.1,0.8118]
["bitfinex","ETHUSD",1744652648137,12.19191,1640.5,1640.1,6.90887]
["bitfinex","ETHUSD",1744652648885,6.09607,1640.4,1640.1,6.90887]
["bitfinex","ETHUSD",1744652649375,3.5469548,1640.6,1640.0,8.233664]
["bitfinex","ETHUSD",1744652649551,6.09697,1640.2,1640.0,6.857]
["bitfinex","ETHUSD",1744652650075,6.09622,1640.4,1640.0,6.857]
["bitfinex","ETHUSD",1744652650277,1.18649548,1640.5,1640.0,6.857]
["bitfinex","ETHUSD",1744652650483,6.09718,1640.1,1640.0,6.857]
["bitfinex","ETHUSD",1744652650773,9.6430948,1640.4,1640.0,12.95455]
["bitfinex","ETHUSD",1744652650774,6.0966,1640.3,1640.0,12.95455]
["bitfinex","ETHUSD",1744652651080,6.0966,1640.3,1640.0,14.250005]
["bitfinex","ETHUSD",1744652651244,0.8072,1640.4,1640.0,6.857]
["bitfinex","ETHUSD",1744652651576,12.19396,1640.2,1640.0,6.857]
["bitfinex","ETHUSD",1744652651744,6.09653,1640.3,1640.0,12.95441]
["bitfinex","ETHUSD",1744652652070,6.09653,1640.3,1640.0,13.70971]
["bitfinex","ETHUSD",1744652652276,12.19315,1640.3,1640.0,13.70971]
["bitfinex","ETHUSD",1744652652457,6.09682,1640.2,1640.0,7.6123]
["bitfinex","ETHUSD",1744652652660,6.09682,1640.2,1640.0,6.857]
["bitfinex","ETHUSD",1744652652874,6.09653,1640.3,1640.0,12.95444]
["bitfinex","ETHUSD",1744652653377,12.19322,1640.3,1640.0,12.95444]
["bitfinex","ETHUSD",1744652653543,12.19322,1640.3,1640.0,6.857]
["bitfinex","ETHUSD",1744652654476,12.19415,1640.2,1640.0,6.857]
["bitfinex","ETHUSD",1744652654683,6.90115,1640.1,1639.7,12.95739]
["bitfinex","ETHUSD",1744652654883,6.90115,1640.1,1639.8,6.09807]
["bitfinex","ETHUSD",1744652655052,6.90115,1640.1,1639.8,12.19626]
["bitfinex","ETHUSD",1744652655393,6.09757,1640.0,1639.7,16.95763]
["bitfinex","ETHUSD",1744652655756,6.09803,1639.9,1639.7,10.859]
["bitfinex","ETHUSD",1744652656086,12.19626,1639.9,1639.7,10.859]
["bitfinex","ETHUSD",1744652656247,6.09884,1639.7,1639.5,47.501]
["bitfinex","ETHUSD",1744652656447,12.97542,1639.8,1639.5,47.501]
["bitfinex","ETHUSD",1744652656672,6.87696,1639.8,1639.5,53.6004]
["bitfinex","ETHUSD",1744652656868,6.098,1639.9,1639.5,53.6459596]
["bitfinex","ETHUSD",1744652657149,6.098,1639.9,1639.5,65.8446096]
["bitfinex","ETHUSD",1744652657384,6.09803,1639.9,1639.6,6.09904]
["bitfinex","ETHUSD",1744652657786,6.0983,1639.8,1639.5,53.6459596]
["bitfinex","ETHUSD",1744652657983,12.19677,1639.8,1639.5,59.7453596]
["bitfinex","ETHUSD",1744652658210,12.19609,1639.9,1639.6,6.09894]
["bitfinex","ETHUSD",1744652658753,12.1961,1639.9,1639.6,6.09894]
["bitfinex","ETHUSD",1744652659076,6.09799,1639.9,1639.6,6.09894]
["bitfinex","ETHUSD",1744652659477,12.19623,1639.9,1639.5,65.8447596]
["bitfinex","ETHUSD",1744652659865,6.09799,1639.9,1639.6,6.09898]
["bitfinex","ETHUSD",1744652660560,12.19612,1639.9,1639.6,6.09898]
["bitfinex","ETHUSD",1744652660992,12.19612,1639.9,1639.5,65.8447196]
["bitfinex","ETHUSD",1744652661194,6.09799,1639.9,1639.6,6.09889]
["bitfinex","ETHUSD",1744652661485,12.19629,1639.9,1639.6,6.09889]
["bitfinex","ETHUSD",1744652661788,6.09799,1639.9,1639.6,6.09889]
["bitfinex","ETHUSD",1744652661988,12.19619,1639.9,1639.5,18.3435796]
["bitfinex","ETHUSD",1744652662200,12.19619,1639.9,1639.5,12.19862]
["bitfinex","ETHUSD",1744652662693,11.138525,1640.2,1639.9,6.09774]
["bitfinex","ETHUSD",1744652662862,6.09722,1640.1,1639.8,6.09812]
["bitfinex","ETHUSD",1744652663057,0.822,1640.2,1640.0,6.09731]
["bitfinex","ETHUSD",1744652663255,12.19318,1640.3,1640.0,6.09731]
["bitfinex","ETHUSD",1744652663460,6.09682,1640.2,1639.9,6.0978]
["bitfinex","ETHUSD",1744652663692,6.09682,1640.2,1639.9,8.080556]
["bitfinex","ETHUSD",1744652664082,6.09648,1640.3,1639.9,1.982756]
["bitfinex","ETHUSD",1744652664264,13.0438,1640.4,1640.1,6.09695]
["bitfinex","ETHUSD",1744652664460,6.90381,1640.4,1640.1,12.19403]
["bitfinex","ETHUSD",1744652664666,13.0001,1640.4,1640.1,6.09695]
["bitfinex","ETHUSD",1744652664976,12.19188,1640.5,1640.1,12.96533]
["bitfinex","ETHUSD",1744652665296,6.13999,1640.6,1640.3,12.1924]
["bitfinex","ETHUSD",1744652665507,12.23557,1640.6,1640.3,1.90424]
["bitfinex","ETHUSD",1744652665795,12.23537,1640.6,1640.2,12.94677]
["bitfinex","ETHUSD",1744652665988,12.23537,1640.6,1640.3,6.09632]
["bitfinex","ETHUSD",1744652666162,12.23537,1640.6,1640.2,12.94677]
["bitfinex","ETHUSD",1744652666163,6.09573,1640.5,1640.2,12.94677]
["bitfinex","ETHUSD",1744652666358,6.09644,1640.4,1640.0,6.09737]
["bitfinex","ETHUSD",1744652666591,4.3341548,1640.5,1640.0,6.09741]
["bitfinex","ETHUSD",1744652666775,4.3341548,1640.5,1640.0,7.474721]
["bitfinex","ETHUSD",1744652667175,6.09619,1640.4,1640.0,13.572151]
["bitfinex","ETHUSD",1744652667379,6.09675,1640.3,1640.0,1.377311]
["bitfinex","ETHUSD",1744652667705,12.19416,1640.2,1639.9,13.77358]
["bitfinex","ETHUSD",1744652668066,6.09756,1640.0,1639.9,6.85]
["bitfinex","ETHUSD",1744652668395,6.0978,1640.0,1639.7,47.529]
["bitfinex","ETHUSD",1744652668601,3.5469548,1640.1,1639.7,47.529]
["bitfinex","ETHUSD",1744652668801,12.1963,1639.9,1639.7,47.529]
["bitfinex","ETHUSD",1744652668969,6.09815,1639.9,1639.7,47.529]
["bitfinex","ETHUSD",1744652669168,3.5469548,1640.1,1639.7,59.72614]
["bitfinex","ETHUSD",1744652669365,9.6442448,1640.1,1639.8,6.09828]
["bitfinex","ETHUSD",1744652669571,9.6442448,1640.1,1639.8,6.0982]
["bitfinex","ETHUSD",1744652669572,6.09729,1640.1,1639.8,6.0982]
["bitfinex","ETHUSD",1744652670087,6.13999,1640.3,1640.0,6.09744]
["bitfinex","ETHUSD",1744652670287,0.7966,1640.4,1640.1,12.19411]
["bitfinex","ETHUSD",1744652670502,12.23496,1640.7,1640.1,12.19411]
["bitfinex","ETHUSD",1744652670503,12.23501,1640.7,1640.1,0.8234]
["bitfinex","ETHUSD",1744652670804,4.3435548,1640.8,1640.2,6.0967]
["bitfinex","ETHUSD",1744652670805,6.09555,1640.6,1640.2,6.0967]
["bitfinex","ETHUSD",1744652671006,10.89852278,1640.8,1640.2,6.0967]
["bitfinex","ETHUSD",1744652671210,6.09547,1640.6,1640.1,0.8234]
["bitfinex","ETHUSD",1744652671367,12.19017,1640.7,1640.1,6.92055]
["bitfinex","ETHUSD",1744652671572,6.09506,1640.7,1640.4,6.09604]
["bitfinex","ETHUSD",1744652671983,6.09506,1640.7,1640.4,6.09593]
["bitfinex","ETHUSD",1744652672172,12.19018,1640.7,1640.4,6.09593]
["bitfinex","ETHUSD",1744652672502,6.09506,1640.7,1640.4,6.09602]
["bitfinex","ETHUSD",1744652673220,12.1902,1640.7,1640.3,6.09638]
["bitfinex","ETHUSD",1744652673511,12.1902,1640.7,1640.3,12.802398]
["bitfinex","ETHUSD",1744652673998,6.09506,1640.7,1640.3,12.802398]
["bitfinex","ETHUSD",1744652675008,6.09564,1640.6,1640.2,12.19352]
["bitfinex","ETHUSD",1744652675577,12.19128,1640.6,1640.2,12.19352]
["bitfinex","ETHUSD",1744652675797,6.09564,1640.6,1640.3,6.09639]
["bitfinex","ETHUSD",1744652676005,12.19128,1640.6,1640.3,6.09639]
["bitfinex","ETHUSD",1744652676316,6.09593,1640.5,1640.1,6.92046]
["bitfinex","ETHUSD",1744652676479,6.91883,1640.4,1640.0,6.85]
["bitfinex","ETHUSD",1744652676817,6.91883,1640.4,1640.1,6.09706]
["bitfinex","ETHUSD",1744652677023,0.8225,1640.4,1640.1,12.19414]
["bitfinex","ETHUSD",1744652677598,6.09573,1640.5,1640.1,12.19414]
["bitfinex","ETHUSD",1744652677793,0.8102,1640.6,1640.2,0.06096841]
["bitfinex","ETHUSD",1744652677999,0.8102,1640.6,1640.3,12.19252]
["bitfinex","ETHUSD",1744652678305,0.8102,1640.6,1640.4,6.09604]
["bitfinex","ETHUSD",1744652678502,12.23504,1640.7,1640.4,6.09604]
["bitfinex","ETHUSD",1744652678920,12.23504,1640.7,1640.3,6.09608]
["bitfinex","ETHUSD",1744652679090,6.09542,1640.6,1640.3,6.09608]
["bitfinex","ETHUSD",1744652679296,6.09648,1640.3,1640.0,12.94639]
["bitfinex","ETHUSD",1744652679538,6.09648,1640.3,1640.0,19.04382]
["bitfinex","ETHUSD",1744652679842,6.09611,1640.4,1640.1,6.097]
["bitfinex","ETHUSD",1744652680050,6.09611,1640.4,1640.1,12.19406]
["bitfinex","ETHUSD",1744652680747,6.09611,1640.4,1640.0,12.94647]
["bitfinex","ETHUSD",1744652680748,12.19232,1640.4,1640.0,12.94647]
["bitfinex","ETHUSD",1744652680933,6.09646,1640.3,1640.0,19.04394]
["bitfinex","ETHUSD",1744652681345,13.411762,1640.4,1640.1,6.09717]
["bitfinex","ETHUSD",1744652681508,8.738076,1640.6,1640.2,6.09664]
["bitfinex","ETHUSD",1744652681509,12.19181,1640.5,1640.2,6.09664]
["bitfinex","ETHUSD",1744652682093,6.09608,1640.4,1640.1,6.09708]
["bitfinex","ETHUSD",1744652682323,6.09608,1640.4,1640.1,12.19414]
["bitfinex","ETHUSD",1744652682713,6.09608,1640.4,1640.1,6.09706]
["bitfinex","ETHUSD",1744652682999,6.09608,1640.4,1640.1,12.19412]
["bitfinex","ETHUSD",1744652683433,6.09608,1640.4,1640.1,12.19413]
["bitfinex","ETHUSD",1744652683738,6.09608,1640.4,1640.1,12.19414]
["bitfinex","ETHUSD",1744652684036,6.09608,1640.4,1640.1,12.19412]
["bitfinex","ETHUSD",1744652684218,6.09608,1640.4,1640.1,6.09706]
["bitfinex","ETHUSD",1744652684529,6.09578,1640.5,1640.2,6.09668]
["bitfinex","ETHUSD",1744652684839,6.9696326,1640.5,1640.1,6.09712]
["bitfinex","ETHUSD",1744652685015,6.09607,1640.4,1640.1,12.1942]
["bitfinex","ETHUSD",1744652685531,14.833686,1640.6,1640.2,6.09665]
["bitfinex","ETHUSD",1744652685753,6.09574,1640.5,1640.2,6.09665]
["bitfinex","ETHUSD",1744652686036,12.19158,1640.5,1640.2,6.09665]
["bitfinex","ETHUSD",1744652686636,12.19247,1640.4,1640.1,6.09709]
["bitfinex","ETHUSD",1744652686844,6.0962,1640.4,1640.1,6.09709]
["bitfinex","ETHUSD",1744652687135,6.09577,1640.5,1640.2,6.09674]
["bitfinex","ETHUSD",1744652687304,14.833586,1640.6,1640.2,6.09669]
["bitfinex","ETHUSD",1744652687506,8.738116,1640.6,1640.3,6.09642]
["bitfinex","ETHUSD",1744652687707,6.09632,1640.4,1640.1,6.89042]
["bitfinex","ETHUSD",1744652687907,12.19264,1640.4,1640.1,6.89042]
["bitfinex","ETHUSD",1744652688338,12.19264,1640.4,1640.1,6.09712]
["bitfinex","ETHUSD",1744652688638,6.09654,1640.3,1640.0,19.8372]
["bitfinex","ETHUSD",1744652688939,6.09615,1640.4,1640.1,6.09717]
["bitfinex","ETHUSD",1744652689239,6.09615,1640.4,1640.1,6.09706]
["bitfinex","ETHUSD",1744652689733,12.19162,1640.5,1640.1,6.09706]
["bitfinex","ETHUSD",1744652689937,6.0958,1640.5,1640.2,6.09675]
["bitfinex","ETHUSD",1744652690149,14.833646,1640.6,1640.2,6.09658]
["bitfinex","ETHUSD",1744652690307,6.09571,1640.5,1640.2,12.19322]
["bitfinex","ETHUSD",1744652690509,13.00079,1640.6,1640.3,6.09644]
["bitfinex","ETHUSD",1744652691250,6.09574,1640.5,1640.2,13.412572]
["bitfinex","ETHUSD",1744652691543,12.1916,1640.5,1640.2,7.315902]
["bitfinex","ETHUSD",1744652692241,6.09574,1640.5,1640.2,7.315902]
["bitfinex","ETHUSD",1744652692645,6.09574,1640.5,1640.2,6.09658]
["bitfinex","ETHUSD",1744652693943,6.09609,1640.4,1640.1,12.19416]
["bitfinex","ETHUSD",1744652694131,6.09581,1640.5,1640.2,6.09662]
["bitfinex","ETHUSD",1744652694332,6.09581,1640.5,1640.2,12.19333]
["bitfinex","ETHUSD",1744652695326,6.90709,1640.8,1640.4,0.804]
["bitfinex","ETHUSD",1744652695638,6.09427,1640.9,1640.6,12.19042]
["bitfinex","ETHUSD",1744652695823,6.09427,1640.9,1640.6,6.0952]
["bitfinex","ETHUSD",1744652696026,6.09427,1640.9,1640.5,12.19118]
["bitfinex","ETHUSD",1744652696342,6.09505,1640.7,1640.4,19.83398]
["bitfinex","ETHUSD",1744652697044,6.09505,1640.7,1640.4,7.642]
["bitfinex","ETHUSD",1744652697249,0.7942,1640.7,1640.4,6.838]
["bitfinex","ETHUSD",1744652697550,12.19112,1640.6,1640.4,6.838]
["bitfinex","ETHUSD",1744652698213,6.0955,1640.6,1640.4,6.838]
["bitfinex","ETHUSD",1744652698649,12.19119,1640.6,1640.4,6.838]
["bitfinex","ETHUSD",1744652698848,6.0957,1640.5,1640.4,6.838]
["bitfinex","ETHUSD",1744652699057,6.09619,1640.4,1640.1,15.935]
["bitfinex","ETHUSD",1744652699230,6.09619,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744652699754,6.0957,1640.5,1640.2,4.0]
["bitfinex","ETHUSD",1744652699953,6.0957,1640.5,1640.2,10.09681]
["bitfinex","ETHUSD",1744652700141,6.0957,1640.5,1640.2,8.399991]
["bitfinex","ETHUSD",1744652700515,6.93419,1640.7,1640.3,0.7529]
["bitfinex","ETHUSD",1744652700715,6.09571,1640.5,1640.3,0.7529]
["bitfinex","ETHUSD",1744652701144,12.19159,1640.5,1640.3,0.7529]
["bitfinex","ETHUSD",1744652701544,6.09571,1640.5,1640.3,0.7529]
["bitfinex","ETHUSD",1744652702151,6.09633,1640.4,1640.2,0.7529]
["bitfinex","ETHUSD",1744652702321,6.09633,1640.4,1640.2,2.121698]
["bitfinex","ETHUSD",1744652702723,6.09644,1640.3,1640.2,0.7529]
["bitfinex","ETHUSD",1744652703055,12.19246,1640.4,1640.2,0.7529]
["bitfinex","ETHUSD",1744652703220,6.09623,1640.4,1640.2,0.7529]
["bitfinex","ETHUSD",1744652703421,6.09537,1640.6,1640.2,0.81386479]
["bitfinex","ETHUSD",1744652703649,6.09579,1640.5,1640.2,13.00726479]
["bitfinex","ETHUSD",1744652703820,6.09579,1640.5,1640.3,1.30072648]
["bitfinex","ETHUSD",1744652704020,12.19163,1640.5,1640.2,6.91055033]
["bitfinex","ETHUSD",1744652704251,6.09608,1640.4,1640.2,0.7529]
["bitfinex","ETHUSD",1744652704449,12.19162,1640.5,1640.2,6.91061062]
["bitfinex","ETHUSD",1744652704615,6.09644,1640.3,1640.2,0.7529]
["bitfinex","ETHUSD",1744652704818,6.09718,1640.1,1640.0,0.8014]
["bitfinex","ETHUSD",1744652705014,6.09718,1640.1,1639.8,13.73659]
["bitfinex","ETHUSD",1744652705252,12.19462,1640.1,1639.8,7.6384]
["bitfinex","ETHUSD",1744652705418,6.09757,1640.0,1639.8,6.837]
["bitfinex","ETHUSD",1744652705615,6.09725,1640.1,1639.8,6.837]
["bitfinex","ETHUSD",1744652705820,12.1946,1640.1,1639.8,8.130545]
["bitfinex","ETHUSD",1744652706155,6.09756,1640.0,1639.6,12.99927]
["bitfinex","ETHUSD",1744652706336,6.09796,1639.9,1639.7,4.0]
["bitfinex","ETHUSD",1744652706536,12.19543,1640.0,1639.6,12.99921]
["bitfinex","ETHUSD",1744652706741,6.09727,1640.1,1639.7,6.1596189]
["bitfinex","ETHUSD",1744652706939,6.09683,1640.2,1639.9,0.765]
["bitfinex","ETHUSD",1744652707143,9.09572,1640.5,1640.1,12.19408]
["bitfinex","ETHUSD",1744652707144,6.87421,1640.5,1640.1,12.19408]
["bitfinex","ETHUSD",1744652707345,12.23498,1640.7,1640.2,0.86466583]
["bitfinex","ETHUSD",1744652707346,6.86696,1640.7,1640.2,0.86466583]
["bitfinex","ETHUSD",1744652707549,12.18968,1640.8,1640.5,0.8037]
["bitfinex","ETHUSD",1744652707748,12.18948,1640.8,1640.5,6.89924]
["bitfinex","ETHUSD",1744652707949,6.09516,1640.7,1640.5,0.8037]
["bitfinex","ETHUSD",1744652708125,12.19027,1640.7,1640.5,0.8037]
["bitfinex","ETHUSD",1744652708544,6.09511,1640.7,1640.5,0.8037]
["bitfinex","ETHUSD",1744652708747,6.09462,1640.8,1640.5,0.8037]
["bitfinex","ETHUSD",1744652709046,6.09386,1641.0,1640.6,6.09508]
["bitfinex","ETHUSD",1744652709047,6.09403,1641.0,1640.6,6.09508]
["bitfinex","ETHUSD",1744652709247,15.78227454,1641.2,1640.6,6.09508]
["bitfinex","ETHUSD",1744652709248,6.09422,1640.9,1640.6,6.09508]
["bitfinex","ETHUSD",1744652709624,12.18817,1641.0,1640.6,12.19027]
["bitfinex","ETHUSD",1744652710059,6.09401,1641.0,1640.7,6.09491]
["bitfinex","ETHUSD",1744652710362,6.09474,1640.8,1640.5,7.589275]
["bitfinex","ETHUSD",1744652710525,6.09474,1640.8,1640.6,0.7589275]
["bitfinex","ETHUSD",1744652710726,6.09495,1640.7,1640.5,1.493665]
["bitfinex","ETHUSD",1744652710927,6.09591,1640.5,1640.3,6.838]
["bitfinex","ETHUSD",1744652711124,6.09591,1640.5,1640.4,4.0]
["bitfinex","ETHUSD",1744652711327,6.09543,1640.6,1640.4,4.0]
["bitfinex","ETHUSD",1744652711539,10.42965454,1640.9,1640.3,6.838]
["bitfinex","ETHUSD",1744652711963,6.09595,1640.5,1640.3,6.838]
["bitfinex","ETHUSD",1744652712558,6.09607,1640.4,1640.3,6.838]
["bitfinex","ETHUSD",1744652712877,6.09666,1640.3,1640.0,13.77976451]
["bitfinex","ETHUSD",1744652713030,6.09666,1640.3,1640.1,4.0]
["bitfinex","ETHUSD",1744652713360,12.1933,1640.3,1640.1,4.0]
["bitfinex","ETHUSD",1744652713734,6.09614,1640.4,1640.0,19.81624]
["bitfinex","ETHUSD",1744652713965,6.09657,1640.3,1640.0,15.700424]
["bitfinex","ETHUSD",1744652714168,12.19243,1640.4,1640.0,21.797874]
["bitfinex","ETHUSD",1744652714365,6.09664,1640.3,1640.0,15.700564]
["bitfinex","ETHUSD",1744652714946,6.09607,1640.4,1640.0,9.603024]
["bitfinex","ETHUSD",1744652715271,6.09718,1640.1,1640.0,6.837]
["bitfinex","ETHUSD",1744652715448,6.0983,1639.8,1639.7,6.837]
["bitfinex","ETHUSD",1744652716043,6.09904,1639.6,1639.5,47.525]
["bitfinex","ETHUSD",1744652716252,6.09874,1639.7,1639.5,47.525]
["bitfinex","ETHUSD",1744652716443,12.19601,1639.9,1639.7,4.0]
["bitfinex","ETHUSD",1744652716642,6.09796,1639.9,1639.7,4.0]
["bitfinex","ETHUSD",1744652717045,12.19618,1639.9,1639.5,12.19839]
["bitfinex","ETHUSD",1744652717371,6.09699,1640.2,1639.8,6.09812]
["bitfinex","ETHUSD",1744652717586,6.09742,1640.1,1639.7,12.99946]
["bitfinex","ETHUSD",1744652717746,12.19489,1640.1,1639.8,6.838]
["bitfinex","ETHUSD",1744652718079,6.09652,1640.3,1639.9,6.09779]
["bitfinex","ETHUSD",1744652718240,6.09696,1640.2,1639.8,12.93621]
["bitfinex","ETHUSD",1744652718445,12.19482,1640.1,1639.8,6.838]
["bitfinex","ETHUSD",1744652718680,6.09729,1640.1,1639.8,12.93626]
["bitfinex","ETHUSD",1744652718844,12.1939,1640.2,1639.8,19.03445]
["bitfinex","ETHUSD",1744652719042,12.1939,1640.2,1639.8,12.93619]
["bitfinex","ETHUSD",1744652719271,6.09652,1640.3,1640.0,6.09754]
["bitfinex","ETHUSD",1744652719667,6.09722,1640.1,1639.8,12.93621]
["bitfinex","ETHUSD",1744652719860,6.09722,1640.1,1639.8,21.1880686]
["bitfinex","ETHUSD",1744652720057,6.09688,1640.2,1639.9,6.09779]
["bitfinex","ETHUSD",1744652720347,12.19387,1640.2,1639.9,6.09779]
["bitfinex","ETHUSD",1744652720548,6.09688,1640.2,1639.9,6.09779]
["bitfinex","ETHUSD",1744652720743,6.09688,1640.2,1639.9,6.09778]
["bitfinex","ETHUSD",1744652721044,6.09722,1640.1,1639.9,2.11876886]
["bitfinex","ETHUSD",1744652721245,6.09784,1640.0,1639.8,6.838]
["bitfinex","ETHUSD",1744652721450,6.09793,1639.9,1639.8,6.838]
["bitfinex","ETHUSD",1744652721662,6.09718,1640.1,1639.8,6.838]
["bitfinex","ETHUSD",1744652721861,6.09703,1640.2,1639.8,12.93614]
["bitfinex","ETHUSD",1744652722070,6.09719,1640.1,1639.8,21.017993]
["bitfinex","ETHUSD",1744652722581,6.09703,1640.2,1639.9,6.09784]
["bitfinex","ETHUSD",1744652722746,12.19404,1640.2,1639.9,6.09784]
["bitfinex","ETHUSD",1744652723081,12.19404,1640.2,1639.8,21.017993]
["bitfinex","ETHUSD",1744652724097,6.09701,1640.2,1639.8,21.017993]
["bitfinex","ETHUSD",1744652724378,6.85254,1640.3,1639.8,1.983703]
["bitfinex","ETHUSD",1744652724553,6.09893,1639.7,1639.5,6.827]
["bitfinex","ETHUSD",1744652724760,6.09799,1639.9,1639.5,12.92635]
["bitfinex","ETHUSD",1744652725079,6.09849,1639.8,1639.5,6.827]
["bitfinex","ETHUSD",1744652725379,13.06873,1640.0,1639.7,6.09857]
["bitfinex","ETHUSD",1744652725566,6.0972,1640.1,1639.8,6.09816]
["bitfinex","ETHUSD",1744652725784,6.09758,1640.0,1639.7,1.424857]
["bitfinex","ETHUSD",1744652725959,12.19549,1640.0,1639.7,1.424857]
["bitfinex","ETHUSD",1744652726166,6.09758,1640.0,1639.7,6.91363]
["bitfinex","ETHUSD",1744652726368,12.19461,1640.1,1639.7,13.0122]
["bitfinex","ETHUSD",1744652726577,6.09729,1640.1,1639.8,6.09828]
["bitfinex","ETHUSD",1744652726779,6.09722,1640.1,1639.8,12.19638]
["bitfinex","ETHUSD",1744652726986,6.09722,1640.1,1639.8,12.19637]
["bitfinex","ETHUSD",1744652727485,6.09722,1640.1,1639.8,6.09818]
["bitfinex","ETHUSD",1744652727778,6.88882,1640.2,1639.8,7.46033132]
["bitfinex","ETHUSD",1744652727982,12.19394,1640.2,1639.9,6.09787]
["bitfinex","ETHUSD",1744652728185,12.19394,1640.2,1639.8,13.497544]
["bitfinex","ETHUSD",1744652729281,6.09722,1640.1,1639.8,7.399354]
["bitfinex","ETHUSD",1744652729485,6.09722,1640.1,1639.8,13.497524]
["bitfinex","ETHUSD",1744652729654,12.1941,1640.2,1639.8,13.497524]
["bitfinex","ETHUSD",1744652730155,6.09692,1640.2,1639.9,6.09791]
["bitfinex","ETHUSD",1744652730376,12.19394,1640.2,1639.9,6.09791]
["bitfinex","ETHUSD",1744652730580,12.19394,1640.2,1639.9,12.92491]
["bitfinex","ETHUSD",1744652730802,6.09649,1640.3,1639.9,12.92485]
["bitfinex","ETHUSD",1744652731084,6.09756,1640.0,1639.9,6.827]
["bitfinex","ETHUSD",1744652731302,12.19471,1640.1,1639.9,6.827]
["bitfinex","ETHUSD",1744652731595,6.09756,1640.0,1639.9,6.827]
["bitfinex","ETHUSD",1744652735880,6.09732,1640.1,1639.9,6.827]
["bitfinex","ETHUSD",1744652736382,6.13999,1640.3,1639.9,6.827]
["bitfinex","ETHUSD",1744652736685,6.85071,1640.5,1640.2,6.0968]
["bitfinex","ETHUSD",1744652736983,0.755,1640.5,1640.0,1.5103]
["bitfinex","ETHUSD",1744652737213,6.09756,1640.0,1639.9,6.827]
["bitfinex","ETHUSD",1744652737363,6.09756,1640.0,1639.7,0.8276]
["bitfinex","ETHUSD",1744652737364,12.19546,1640.0,1639.7,0.8276]
["bitfinex","ETHUSD",1744652737559,12.19462,1640.1,1639.7,6.9871312]
["bitfinex","ETHUSD",1744652737760,12.19462,1640.1,1639.8,6.0983]
["bitfinex","ETHUSD",1744652737994,6.09728,1640.1,1639.8,6.09801]
["bitfinex","ETHUSD",1744652738162,12.23653,1640.3,1640.0,0.7883]
["bitfinex","ETHUSD",1744652738368,6.09684,1640.2,1640.0,0.7883]
["bitfinex","ETHUSD",1744652740597,6.13999,1640.3,1639.8,6.0982]
["bitfinex","ETHUSD",1744652740821,6.0979,1640.0,1639.8,0.8107]
["bitfinex","ETHUSD",1744652740978,6.09818,1639.9,1639.6,7.6377]
["bitfinex","ETHUSD",1744652741407,6.09764,1640.0,1639.7,6.09833]
["bitfinex","ETHUSD",1744652741867,12.23657,1640.3,1640.0,6.09754]
["bitfinex","ETHUSD",1744652742268,6.09682,1640.2,1639.9,6.89277]
["bitfinex","ETHUSD",1744652742468,6.09682,1640.2,1639.9,12.99056]
["bitfinex","ETHUSD",1744652742671,12.19382,1640.2,1639.9,8.191826]
["bitfinex","ETHUSD",1744652742989,6.09655,1640.3,1639.9,2.094056]
["bitfinex","ETHUSD",1744652743171,6.92087,1640.7,1640.4,6.09603]
["bitfinex","ETHUSD",1744652743368,6.0947,1640.8,1640.5,6.09552]
["bitfinex","ETHUSD",1744652743672,6.0947,1640.8,1640.4,0.7973]
["bitfinex","ETHUSD",1744652743673,6.09397,1641.0,1640.7,0.7797]
["bitfinex","ETHUSD",1744652743872,12.98337,1641.1,1640.7,12.96934]
["bitfinex","ETHUSD",1744652744111,6.09318,1641.2,1640.8,12.92132]
["bitfinex","ETHUSD",1744652744306,6.09276,1641.3,1640.9,12.18772]
["bitfinex","ETHUSD",1744652745017,12.1857,1641.3,1640.9,12.18788]
["bitfinex","ETHUSD",1744652745316,6.09331,1641.2,1640.8,19.01601]
["bitfinex","ETHUSD",1744652745612,6.09331,1641.2,1640.9,6.09418]
["bitfinex","ETHUSD",1744652745841,6.09331,1641.2,1640.9,8.05667434]
["bitfinex","ETHUSD",1744652746018,6.09329,1641.2,1640.9,1.901561]
["bitfinex","ETHUSD",1744652746180,12.18736,1641.1,1640.8,12.92143]
["bitfinex","ETHUSD",1744652746683,6.09421,1640.9,1640.8,6.827]
["bitfinex","ETHUSD",1744652747410,6.09467,1640.8,1640.5,7.621]
["bitfinex","ETHUSD",1744652747614,6.09428,1640.9,1640.6,4.0]
["bitfinex","ETHUSD",1744652747781,6.09391,1641.0,1640.6,7.866759]
["bitfinex","ETHUSD",1744652748184,6.09391,1641.0,1640.7,6.09484]
["bitfinex","ETHUSD",1744652748381,6.09327,1641.2,1640.9,0.8026]
["bitfinex","ETHUSD",1744652748720,18.32566,1641.3,1640.9,12.9906]
["bitfinex","ETHUSD",1744652748884,18.32566,1641.3,1640.9,19.8166]
["bitfinex","ETHUSD",1744652749084,6.14252,1641.4,1641.0,6.09358]
["bitfinex","ETHUSD",1744652749395,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744652749591,0.05,1641.4,1641.3,12.97864862]
["bitfinex","ETHUSD",1744652749911,0.05,1641.4,1641.3,6.825]
["bitfinex","ETHUSD",1744652750585,6.14236,1641.4,1641.3,6.825]
["bitfinex","ETHUSD",1744652750782,7.365805,1641.4,1641.3,6.825]
["bitfinex","ETHUSD",1744652751514,6.14236,1641.4,1641.3,6.825]
["bitfinex","ETHUSD",1744652753206,12.23496,1641.4,1641.0,19.81076]
["bitfinex","ETHUSD",1744652753544,6.09277,1641.3,1641.0,13.71702]
["bitfinex","ETHUSD",1744652753838,6.09277,1641.3,1641.0,19.81075]
["bitfinex","ETHUSD",1744652754423,6.09277,1641.3,1641.0,13.71702]
["bitfinex","ETHUSD",1744652754621,6.09277,1641.3,1641.0,7.6233]
["bitfinex","ETHUSD",1744652754828,12.18578,1641.3,1641.0,7.6233]
["bitfinex","ETHUSD",1744652755201,1.223578,1641.3,1641.0,7.6233]
["bitfinex","ETHUSD",1744652755407,6.09283,1641.3,1641.0,13.71714]
["bitfinex","ETHUSD",1744652755934,0.05,1641.4,1641.0,7.6233]
["bitfinex","ETHUSD",1744652756141,6.09331,1641.2,1641.0,7.6233]
["bitfinex","ETHUSD",1744652756938,6.09281,1641.3,1641.0,7.6233]
["bitfinex","ETHUSD",1744652757235,6.09281,1641.3,1641.0,7.68423177]
["bitfinex","ETHUSD",1744652757441,6.09315,1641.2,1641.0,7.6233]
["bitfinex","ETHUSD",1744652757842,6.09281,1641.3,1641.0,7.68423185]
["bitfinex","ETHUSD",1744652758055,0.05,1641.4,1641.0,7.6233]
["bitfinex","ETHUSD",1744652758220,6.09321,1641.2,1641.0,7.6233]
["bitfinex","ETHUSD",1744652759731,6.09279,1641.3,1641.0,7.68423188]
["bitfinex","ETHUSD",1744652759932,6.756581,1641.4,1641.0,13.77793188]
["bitfinex","ETHUSD",1744652760242,6.14238,1641.4,1641.1,6.0933]
["bitfinex","ETHUSD",1744652760414,0.05,1641.4,1641.0,13.71709]
["bitfinex","ETHUSD",1744652760609,6.09284,1641.3,1641.0,8.995009]
["bitfinex","ETHUSD",1744652760856,0.05,1641.4,1641.0,13.7171]
["bitfinex","ETHUSD",1744652761025,12.23516,1641.4,1641.1,6.09337]
["bitfinex","ETHUSD",1744652761227,6.09283,1641.3,1641.0,13.7171]
["bitfinex","ETHUSD",1744652761421,6.09283,1641.3,1641.0,7.6233]
["bitfinex","ETHUSD",1744652761743,6.09323,1641.2,1641.0,7.6233]
["bitfinex","ETHUSD",1744652761919,6.14244,1641.4,1641.0,15.088668]
["bitfinex","ETHUSD",1744652762129,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744652762440,0.05,1641.4,1641.3,9.86203]
["bitfinex","ETHUSD",1744652762840,0.05,1641.4,1641.3,0.7693]
["bitfinex","ETHUSD",1744652763041,0.05,1641.4,1641.3,6.92295048]
["bitfinex","ETHUSD",1744652763218,0.05,1641.4,1641.3,0.7693]
["bitfinex","ETHUSD",1744652763423,0.05,1641.4,1641.3,4.7693]
["bitfinex","ETHUSD",1744652763629,6.14236,1641.4,1641.3,4.0]
["bitfinex","ETHUSD",1744652763830,0.05,1641.4,1641.3,4.0]
["bitfinex","ETHUSD",1744652764015,0.05,1641.4,1641.2,6.09307]
["bitfinex","ETHUSD",1744652764230,0.05,1641.4,1641.2,7.390621]
["bitfinex","ETHUSD",1744652764617,0.05,1641.4,1641.3,0.06092046]
["bitfinex","ETHUSD",1744652765414,0.05,1641.4,1641.2,7.390511]
["bitfinex","ETHUSD",1744652765749,0.05,1641.4,1641.2,1.297551]
["bitfinex","ETHUSD",1744652766049,0.05,1641.4,1641.2,7.390641]
["bitfinex","ETHUSD",1744652766250,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744652766463,0.05,1641.4,1641.2,13.483731]
["bitfinex","ETHUSD",1744652766676,0.05,1641.4,1641.2,13.483521]
["bitfinex","ETHUSD",1744652766832,0.05,1641.4,1641.3,7.5020026]
["bitfinex","ETHUSD",1744652767179,0.05,1641.4,1641.3,2.1307521]
["bitfinex","ETHUSD",1744652767488,6.09292,1641.3,1641.1,0.7824]
["bitfinex","ETHUSD",1744652768031,6.09347,1641.1,1641.0,6.824]
["bitfinex","ETHUSD",1744652768580,0.765,1641.3,1641.0,13.71489]
["bitfinex","ETHUSD",1744652768581,6.09297,1641.3,1641.0,13.71489]
["bitfinex","ETHUSD",1744652768746,6.09297,1641.3,1641.0,15.086379]
["bitfinex","ETHUSD",1744652768943,6.09326,1641.2,1641.0,6.824]
["bitfinex","ETHUSD",1744652769447,12.18659,1641.2,1641.0,6.824]
["bitfinex","ETHUSD",1744652769648,6.09347,1641.1,1641.0,6.824]
["bitfinex","ETHUSD",1744652770047,6.09326,1641.2,1641.0,6.824]
["bitfinex","ETHUSD",1744652770247,6.09283,1641.3,1641.0,6.824]
["bitfinex","ETHUSD",1744652770248,12.18579,1641.3,1641.0,6.824]
["bitfinex","ETHUSD",1744652770641,6.09283,1641.3,1641.0,6.824]
["bitfinex","ETHUSD",1744652770895,6.09326,1641.2,1641.0,8.115816]
["bitfinex","ETHUSD",1744652771266,6.09326,1641.2,1641.0,6.824]
["bitfinex","ETHUSD",1744652771577,6.14238,1641.4,1641.0,6.824]
["bitfinex","ETHUSD",1744652771772,6.09339,1641.2,1641.0,6.824]
["bitfinex","ETHUSD",1744652772538,6.09347,1641.1,1641.0,6.824]
["bitfinex","ETHUSD",1744652772937,12.18667,1641.2,1641.0,6.824]
["bitfinex","ETHUSD",1744652773163,12.1866,1641.2,1641.0,6.824]
["bitfinex","ETHUSD",1744652773370,6.09347,1641.1,1641.0,6.824]
["bitfinex","ETHUSD",1744652773540,6.09347,1641.1,1640.6,0.766]
["bitfinex","ETHUSD",1744652773541,7.312205,1641.1,1640.6,0.766]
["bitfinex","ETHUSD",1744652773738,7.312205,1641.1,1640.7,4.0]
["bitfinex","ETHUSD",1744652773739,6.09489,1640.8,1640.7,4.0]
["bitfinex","ETHUSD",1744652773965,6.09501,1640.7,1640.4,6.86199]
["bitfinex","ETHUSD",1744652774180,6.09501,1640.7,1640.4,0.766]
["bitfinex","ETHUSD",1744652774181,6.09534,1640.6,1640.4,0.766]
["bitfinex","ETHUSD",1744652774547,6.09693,1640.2,1640.0,6.811]
["bitfinex","ETHUSD",1744652774758,12.19392,1640.2,1640.1,4.0]
["bitfinex","ETHUSD",1744652775052,12.19392,1640.2,1639.5,6.811]
["bitfinex","ETHUSD",1744652775053,6.0983,1639.8,1639.5,6.811]
["bitfinex","ETHUSD",1744652775456,6.0985,1639.8,1639.5,6.811]
["bitfinex","ETHUSD",1744652775656,6.09884,1639.7,1639.5,6.811]
["bitfinex","ETHUSD",1744652775856,12.19777,1639.7,1639.5,6.811]
["bitfinex","ETHUSD",1744652776060,6.09837,1639.8,1639.5,7.57149]
["bitfinex","ETHUSD",1744652776259,12.19689,1639.8,1639.5,7.57149]
["bitfinex","ETHUSD",1744652776485,6.09869,1639.7,1639.5,6.811]
["bitfinex","ETHUSD",1744652776981,6.09904,1639.6,1639.5,6.811]
["bitfinex","ETHUSD",1744652777167,0.8096,1639.9,1639.5,6.811]
["bitfinex","ETHUSD",1744652777478,6.09868,1639.7,1639.5,6.811]
["bitfinex","ETHUSD",1744652777950,6.90759,1639.9,1639.5,6.811]
["bitfinex","ETHUSD",1744652778153,3.0,1640.1,1639.6,12.97073]
["bitfinex","ETHUSD",1744652778154,6.09759,1640.0,1639.6,12.97073]
["bitfinex","ETHUSD",1744652778455,6.88884,1640.1,1639.7,0.0609796]
["bitfinex","ETHUSD",1744652778652,6.09682,1640.2,1639.8,6.09816]
["bitfinex","ETHUSD",1744652778868,12.19383,1640.2,1639.8,6.09816]
["bitfinex","ETHUSD",1744652779149,6.09758,1640.0,1639.6,6.87183]
["bitfinex","ETHUSD",1744652779348,1.219383,1640.2,1639.6,6.87177]
["bitfinex","ETHUSD",1744652779349,12.1947,1640.1,1639.6,6.87177]
["bitfinex","ETHUSD",1744652779573,6.09722,1640.1,1639.7,6.09866]
["bitfinex","ETHUSD",1744652779773,6.09644,1640.3,1639.7,6.09867]
["bitfinex","ETHUSD",1744652779981,6.0978,1640.0,1639.6,12.9707]
["bitfinex","ETHUSD",1744652780192,12.19557,1640.0,1639.6,8.91806]
["bitfinex","ETHUSD",1744652780354,6.09796,1639.9,1639.6,8.91806]
["bitfinex","ETHUSD",1744652780853,6.0987,1639.7,1639.5,6.811]
["bitfinex","ETHUSD",1744652781668,12.19696,1639.8,1639.5,6.811]
["bitfinex","ETHUSD",1744652781857,12.19697,1639.8,1639.5,6.811]
["bitfinex","ETHUSD",1744652782065,0.8077,1639.7,1639.3,6.10007]
["bitfinex","ETHUSD",1744652782264,6.09922,1639.6,1639.3,6.814]
["bitfinex","ETHUSD",1744652782477,13.00519,1639.7,1639.3,12.9139]
["bitfinex","ETHUSD",1744652782792,8.206899,1639.7,1639.4,6.09965]
["bitfinex","ETHUSD",1744652782969,2.108219,1639.7,1639.4,6.09965]
["bitfinex","ETHUSD",1744652783367,2.108219,1639.7,1639.3,12.9141]
["bitfinex","ETHUSD",1744652783575,13.0053,1639.7,1639.4,6.09976]
["bitfinex","ETHUSD",1744652783898,13.00541,1639.7,1639.3,12.91403]
["bitfinex","ETHUSD",1744652784195,6.09931,1639.6,1639.2,6.10038]
["bitfinex","ETHUSD",1744652784406,6.09931,1639.6,1639.1,7.6048]
["bitfinex","ETHUSD",1744652784559,6.90638,1639.7,1639.3,6.09993]
["bitfinex","ETHUSD",1744652784756,7.597018,1639.7,1639.3,12.19992]
["bitfinex","ETHUSD",1744652784985,7.597018,1639.7,1639.3,6.09993]
["bitfinex","ETHUSD",1744652785302,6.09909,1639.6,1639.3,6.09993]
["bitfinex","ETHUSD",1744652785599,6.09909,1639.6,1639.2,12.20083]
["bitfinex","ETHUSD",1744652785802,6.09972,1639.5,1639.1,13.70567]
["bitfinex","ETHUSD",1744652786009,6.10038,1639.3,1639.1,6.815]
["bitfinex","ETHUSD",1744652786206,13.617492,1639.4,1639.1,6.815]
["bitfinex","ETHUSD",1744652786390,6.86936,1639.6,1639.2,6.10038]
["bitfinex","ETHUSD",1744652786588,6.86936,1639.6,1639.2,6.86388]
["bitfinex","ETHUSD",1744652786788,12.96861,1639.6,1639.2,6.86388]
["bitfinex","ETHUSD",1744652786975,6.09946,1639.5,1639.2,6.86388]
["bitfinex","ETHUSD",1744652787303,6.86936,1639.6,1639.3,6.10012]
["bitfinex","ETHUSD",1744652787471,6.09906,1639.6,1639.3,6.10012]
["bitfinex","ETHUSD",1744652787668,12.19832,1639.6,1639.2,6.86388]
["bitfinex","ETHUSD",1744652787909,6.09946,1639.5,1639.2,6.86388]
["bitfinex","ETHUSD",1744652788120,6.10028,1639.3,1639.1,6.815]
["bitfinex","ETHUSD",1744652788255,6.10118,1639.1,1638.8,0.7839]
["bitfinex","ETHUSD",1744652788459,6.10118,1639.1,1638.9,4.0]
["bitfinex","ETHUSD",1744652788959,6.10112,1639.1,1638.9,4.0]
["bitfinex","ETHUSD",1744652789370,12.20229,1639.1,1638.7,6.10219]
["bitfinex","ETHUSD",1744652789575,12.20281,1639.0,1638.6,13.01885]
["bitfinex","ETHUSD",1744652789783,6.10129,1639.0,1638.7,6.1022]
["bitfinex","ETHUSD",1744652790102,6.10169,1638.9,1638.6,6.91622]
["bitfinex","ETHUSD",1744652790258,6.10208,1638.8,1638.6,0.8135]
["bitfinex","ETHUSD",1744652790458,6.10264,1638.7,1638.5,6.806]
["bitfinex","ETHUSD",1744652790689,6.10264,1638.7,1638.6,4.0]
["bitfinex","ETHUSD",1744652790910,1.220377,1638.8,1638.5,6.806]
["bitfinex","ETHUSD",1744652791103,6.10135,1639.0,1638.6,6.10261]
["bitfinex","ETHUSD",1744652791393,6.10167,1638.9,1638.6,6.10261]
["bitfinex","ETHUSD",1744652792319,6.10167,1638.9,1638.5,12.90908]
["bitfinex","ETHUSD",1744652792614,0.8117379,1639.0,1638.5,6.806]
["bitfinex","ETHUSD",1744652792615,6.10227,1638.8,1638.5,6.806]
["bitfinex","ETHUSD",1744652792904,6.10277,1638.6,1638.5,6.806]
["bitfinex","ETHUSD",1744652793892,6.10259,1638.7,1638.5,6.806]
["bitfinex","ETHUSD",1744652794101,0.693259,1638.7,1638.5,6.806]
["bitfinex","ETHUSD",1744652794388,6.87164,1639.0,1638.6,6.1026]
["bitfinex","ETHUSD",1744652794557,6.10178,1638.9,1638.6,6.1026]
["bitfinex","ETHUSD",1744652795291,6.10178,1638.9,1638.6,12.20523]
["bitfinex","ETHUSD",1744652795468,6.10178,1638.9,1638.6,12.20524]
["bitfinex","ETHUSD",1744652795675,12.97306,1639.0,1638.6,12.20524]
["bitfinex","ETHUSD",1744652795910,0.7703,1639.0,1638.5,6.806]
["bitfinex","ETHUSD",1744652796132,9.58699169,1639.2,1638.9,6.10163]
["bitfinex","ETHUSD",1744652796133,6.89475,1639.2,1638.9,6.10163]
["bitfinex","ETHUSD",1744652796295,6.89475,1639.2,1638.9,6.10153]
["bitfinex","ETHUSD",1744652796296,0.7941,1639.2,1638.9,6.10153]
["bitfinex","ETHUSD",1744652796491,6.89489,1639.2,1638.9,6.10151]
["bitfinex","ETHUSD",1744652796708,6.10105,1639.1,1638.7,6.10225]
["bitfinex","ETHUSD",1744652796936,6.89465,1639.2,1638.9,6.10144]
["bitfinex","ETHUSD",1744652797587,12.99538,1639.2,1638.9,6.10144]
["bitfinex","ETHUSD",1744652797791,6.10091,1639.1,1638.8,6.10193]
["bitfinex","ETHUSD",1744652798312,6.1009,1639.1,1638.7,6.10225]
["bitfinex","ETHUSD",1744652798490,6.10188,1638.9,1638.6,0.779]
["bitfinex","ETHUSD",1744652798681,6.10131,1639.0,1638.7,6.10237]
["bitfinex","ETHUSD",1744652799081,6.10131,1639.0,1638.7,6.10228]
["bitfinex","ETHUSD",1744652799287,6.10131,1639.0,1638.7,12.20455]
["bitfinex","ETHUSD",1744652799488,6.10131,1639.0,1638.7,6.10227]
["bitfinex","ETHUSD",1744652799687,6.10101,1639.1,1638.7,6.10227]
["bitfinex","ETHUSD",1744652799912,12.2021,1639.1,1638.8,6.10199]
["bitfinex","ETHUSD",1744652800106,13.6316738,1639.1,1638.8,6.10199]
["bitfinex","ETHUSD",1744652800714,7.5305838,1639.1,1638.8,6.10199]
["bitfinex","ETHUSD",1744652800919,13.6316738,1639.1,1638.8,6.10199]
["bitfinex","ETHUSD",1744652801121,7.5305838,1639.1,1638.8,6.10188]
["bitfinex","ETHUSD",1744652801426,0.7941,1639.2,1638.9,6.10136]
["bitfinex","ETHUSD",1744652801598,0.7941,1639.2,1638.9,12.20285]
["bitfinex","ETHUSD",1744652801803,6.10042,1639.3,1639.0,6.10101]
["bitfinex","ETHUSD",1744652802382,6.10125,1639.1,1638.7,12.97674]
["bitfinex","ETHUSD",1744652802615,6.787675,1639.1,1638.7,12.97674]
["bitfinex","ETHUSD",1744652802816,6.8636,1639.2,1638.9,6.10153]
["bitfinex","ETHUSD",1744652803119,6.8636,1639.2,1638.9,12.20302]
["bitfinex","ETHUSD",1744652803298,12.96431,1639.2,1638.9,6.10149]
["bitfinex","ETHUSD",1744652803617,6.8636,1639.2,1638.9,6.10149]
["bitfinex","ETHUSD",1744652803821,12.20077,1639.3,1638.9,6.711619]
["bitfinex","ETHUSD",1744652804005,0.8173,1639.4,1639.2,6.10049]
["bitfinex","ETHUSD",1744652804206,6.91644,1639.6,1639.2,6.10041]
["bitfinex","ETHUSD",1744652804415,6.91644,1639.6,1639.2,6.10052]
["bitfinex","ETHUSD",1744652804416,6.09955,1639.5,1639.2,6.10052]
["bitfinex","ETHUSD",1744652804747,0.8173,1639.6,1639.4,6.09965]
["bitfinex","ETHUSD",1744652804901,6.92131,1639.8,1639.4,1.219963]
["bitfinex","ETHUSD",1744652805083,0.823,1639.8,1639.5,12.19854]
["bitfinex","ETHUSD",1744652805286,6.09763,1640.0,1639.4,6.09972]
["bitfinex","ETHUSD",1744652805521,6.89919,1640.1,1639.5,0.609972]
["bitfinex","ETHUSD",1744652805685,6.90083,1639.7,1639.4,6.09963]
["bitfinex","ETHUSD",1744652805886,12.99983,1639.7,1639.3,19.7616]
["bitfinex","ETHUSD",1744652806100,6.90083,1639.7,1639.4,6.09972]
["bitfinex","ETHUSD",1744652806500,6.90075,1639.7,1639.3,13.6615]
["bitfinex","ETHUSD",1744652806732,12.19854,1639.6,1639.3,13.6615]
["bitfinex","ETHUSD",1744652807642,6.09948,1639.5,1639.3,6.811]
["bitfinex","ETHUSD",1744652807847,1.300054,1639.6,1639.3,12.91096]
["bitfinex","ETHUSD",1744652808029,6.90077,1639.7,1639.3,19.01114]
["bitfinex","ETHUSD",1744652808350,6.90068,1639.7,1639.4,6.09962]
["bitfinex","ETHUSD",1744652808600,6.90068,1639.7,1639.4,6.09973]
["bitfinex","ETHUSD",1744652808728,6.90068,1639.7,1639.4,6.09963]
["bitfinex","ETHUSD",1744652809962,6.09915,1639.6,1639.3,12.91106]
["bitfinex","ETHUSD",1744652810339,12.99952,1639.7,1639.3,12.91102]
["bitfinex","ETHUSD",1744652810543,14.913471,1639.7,1639.4,6.09977]
["bitfinex","ETHUSD",1744652810962,2.715951,1639.7,1639.2,6.10038]
["bitfinex","ETHUSD",1744652811131,6.10067,1639.2,1639.0,6.809]
["bitfinex","ETHUSD",1744652811335,12.20135,1639.2,1639.0,6.809]
["bitfinex","ETHUSD",1744652811655,6.89419,1639.4,1639.1,6.10068]
["bitfinex","ETHUSD",1744652812058,6.10017,1639.3,1639.0,19.01134]
["bitfinex","ETHUSD",1744652812270,0.7943,1639.4,1638.9,6.91465]
["bitfinex","ETHUSD",1744652812436,6.10024,1639.3,1638.9,0.8131]
["bitfinex","ETHUSD",1744652812637,6.89409,1639.4,1639.1,6.10089]
["bitfinex","ETHUSD",1744652812938,6.09948,1639.5,1639.2,6.10028]
["bitfinex","ETHUSD",1744652813150,6.09948,1639.5,1639.1,12.2016]
["bitfinex","ETHUSD",1744652813349,6.0998,1639.4,1639.1,6.1008]
["bitfinex","ETHUSD",1744652813644,6.0998,1639.4,1639.1,12.20159]
["bitfinex","ETHUSD",1744652813846,6.09948,1639.5,1639.2,6.10047]
["bitfinex","ETHUSD",1744652814046,13.503487,1639.5,1639.2,6.10041]
["bitfinex","ETHUSD",1744652814243,6.0998,1639.4,1639.1,6.10084]
["bitfinex","ETHUSD",1744652814450,6.10026,1639.3,1639.0,6.10116]
["bitfinex","ETHUSD",1744652815269,6.10026,1639.3,1639.0,12.2023]
["bitfinex","ETHUSD",1744652815469,6.10026,1639.3,1639.0,6.10117]
["bitfinex","ETHUSD",1744652815637,6.10026,1639.3,1639.0,12.20231]
["bitfinex","ETHUSD",1744652816042,12.20063,1639.3,1639.0,6.10115]
["bitfinex","ETHUSD",1744652816239,13.420693,1639.3,1639.0,6.10115]
["bitfinex","ETHUSD",1744652816671,13.420693,1639.3,1639.1,6.1009]
["bitfinex","ETHUSD",1744652816672,1.220063,1639.3,1639.1,6.1009]
["bitfinex","ETHUSD",1744652816870,7.320243,1639.3,1639.0,6.10115]
["bitfinex","ETHUSD",1744652817073,6.0999,1639.4,1639.1,6.10089]
["bitfinex","ETHUSD",1744652817576,13.503447,1639.5,1639.2,6.1004]
["bitfinex","ETHUSD",1744652817749,0.8045,1639.6,1639.3,6.10007]
["bitfinex","ETHUSD",1744652817951,13.00288,1639.6,1639.3,6.10007]
["bitfinex","ETHUSD",1744652818845,0.8045,1639.6,1639.3,6.10005]
["bitfinex","ETHUSD",1744652819050,6.09878,1639.7,1639.4,6.09977]
["bitfinex","ETHUSD",1744652819648,19.1612,1639.8,1639.4,6.09968]
["bitfinex","ETHUSD",1744652819883,6.09872,1639.7,1639.4,7.319654]
["bitfinex","ETHUSD",1744652820072,6.09906,1639.6,1639.2,6.92669]
["bitfinex","ETHUSD",1744652820284,6.09954,1639.5,1639.2,13.02711]
["bitfinex","ETHUSD",1744652820782,12.19828,1639.6,1639.2,13.02711]
["bitfinex","ETHUSD",1744652820985,6.09904,1639.6,1639.2,0.8263]
["bitfinex","ETHUSD",1744652821189,6.09995,1639.4,1639.2,0.8263]
["bitfinex","ETHUSD",1744652821390,12.19836,1639.6,1639.3,6.10005]
["bitfinex","ETHUSD",1744652821590,6.09923,1639.6,1639.3,6.10016]
["bitfinex","ETHUSD",1744652821963,6.09878,1639.7,1639.4,6.09962]
["bitfinex","ETHUSD",1744652822493,6.09925,1639.6,1639.3,6.10006]
["bitfinex","ETHUSD",1744652822689,6.09925,1639.6,1639.3,6.10004]
["bitfinex","ETHUSD",1744652822888,6.1,1639.4,1639.2,0.8263]
["bitfinex","ETHUSD",1744652823110,6.09995,1639.4,1639.2,0.8263]
["bitfinex","ETHUSD",1744652823388,6.10016,1639.3,1639.1,6.8]
["bitfinex","ETHUSD",1744652823607,6.09972,1639.5,1639.1,6.8]
["bitfinex","ETHUSD",1744652823766,12.19827,1639.6,1639.2,6.10042]
["bitfinex","ETHUSD",1744652823966,6.09952,1639.5,1639.2,6.10042]
["bitfinex","ETHUSD",1744652824208,12.1991,1639.5,1639.2,6.10042]
["bitfinex","ETHUSD",1744652824395,1.219827,1639.6,1639.1,6.1008]
["bitfinex","ETHUSD",1744652824694,1.219827,1639.6,1638.8,61.22162]
["bitfinex","ETHUSD",1744652824695,6.10068,1639.2,1638.8,61.22162]
["bitfinex","ETHUSD",1744652824898,6.10068,1639.2,1638.9,4.0]
["bitfinex","ETHUSD",1744652825204,12.99591,1639.3,1638.9,10.10152]
["bitfinex","ETHUSD",1744652825497,6.10071,1639.2,1638.9,10.10152]
["bitfinex","ETHUSD",1744652825667,6.10071,1639.2,1638.9,12.20306]
["bitfinex","ETHUSD",1744652825868,12.99593,1639.3,1639.0,6.10127]
["bitfinex","ETHUSD",1744652826372,2.094893,1639.3,1638.8,61.22161]
["bitfinex","ETHUSD",1744652826574,6.10137,1639.0,1638.8,55.1197]
["bitfinex","ETHUSD",1744652826771,6.10165,1638.9,1638.8,54.351]
["bitfinex","ETHUSD",1744652826983,6.10165,1638.9,1638.8,6.8]
["bitfinex","ETHUSD",1744652827169,6.10137,1639.0,1638.8,6.8]
["bitfinex","ETHUSD",1744652827673,6.10165,1638.9,1638.8,6.8]
["bitfinex","ETHUSD",1744652827998,12.20287,1639.0,1638.8,6.8]
["bitfinex","ETHUSD",1744652828298,6.10165,1638.9,1638.8,6.8]
["bitfinex","ETHUSD",1744652828600,12.20298,1639.0,1638.8,6.8]
["bitfinex","ETHUSD",1744652829904,6.10137,1639.0,1638.8,6.8]
["bitfinex","ETHUSD",1744652830199,6.10098,1639.1,1638.8,6.8]
["bitfinex","ETHUSD",1744652830200,12.20203,1639.1,1638.8,6.8]
["bitfinex","ETHUSD",1744652830503,6.10143,1639.0,1638.8,6.8]
["bitfinex","ETHUSD",1744652831210,6.10165,1638.9,1638.8,6.8]
["bitfinex","ETHUSD",1744652831886,6.10165,1638.9,1638.6,12.97401]
["bitfinex","ETHUSD",1744652832604,6.10165,1638.9,1638.6,6.87135]
["bitfinex","ETHUSD",1744652832808,0.7859,1639.0,1638.5,12.90404]
["bitfinex","ETHUSD",1744652833011,6.10232,1638.8,1638.5,6.801]
["bitfinex","ETHUSD",1744652833176,12.20466,1638.8,1638.5,6.801]
["bitfinex","ETHUSD",1744652833371,12.20533,1638.7,1638.5,6.801]
["bitfinex","ETHUSD",1744652833725,6.10372,1638.4,1638.1,7.0716125]
["bitfinex","ETHUSD",1744652833878,6.10365,1638.4,1638.1,13.1761125]
["bitfinex","ETHUSD",1744652834077,6.10324,1638.5,1638.2,6.10425]
["bitfinex","ETHUSD",1744652834307,6.10324,1638.5,1638.1,0.05]
["bitfinex","ETHUSD",1744652834308,6.10422,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744652834485,6.87268,1638.6,1638.2,6.10411]
["bitfinex","ETHUSD",1744652834682,14.276957,1638.6,1638.2,12.20824]
["bitfinex","ETHUSD",1744652834901,6.10314,1638.5,1638.2,6.10411]
["bitfinex","ETHUSD",1744652835100,14.276877,1638.6,1638.2,12.20824]
["bitfinex","ETHUSD",1744652835412,6.10332,1638.5,1638.2,6.10426]
["bitfinex","ETHUSD",1744652835713,12.20676,1638.5,1638.2,6.10426]
["bitfinex","ETHUSD",1744652835880,6.10355,1638.4,1638.1,0.8629]
["bitfinex","ETHUSD",1744652836079,0.7698,1638.6,1638.1,7.0285348]
["bitfinex","ETHUSD",1744652836303,0.7698,1638.6,1638.1,6.96749]
["bitfinex","ETHUSD",1744652836498,6.8726,1638.6,1638.3,6.10376]
["bitfinex","ETHUSD",1744652838110,0.7698,1638.6,1638.3,6.10376]
["bitfinex","ETHUSD",1744652838327,4.77392145,1638.8,1638.1,1.559649]
["bitfinex","ETHUSD",1744652838328,6.86956,1638.8,1638.2,0.7582]
["bitfinex","ETHUSD",1744652838541,6.86956,1638.8,1638.3,12.90575]
["bitfinex","ETHUSD",1744652838542,6.10274,1638.7,1638.3,12.90575]
["bitfinex","ETHUSD",1744652838743,6.10301,1638.6,1638.3,6.802]
["bitfinex","ETHUSD",1744652838940,6.10301,1638.6,1638.3,12.90575]
["bitfinex","ETHUSD",1744652839100,12.20497,1638.7,1638.3,19.00952]
["bitfinex","ETHUSD",1744652839516,6.10241,1638.7,1638.4,12.20685]
["bitfinex","ETHUSD",1744652839721,6.10241,1638.7,1638.4,6.10338]
["bitfinex","ETHUSD",1744652840246,12.20506,1638.7,1638.4,6.10338]
["bitfinex","ETHUSD",1744652840837,6.10241,1638.7,1638.4,6.10338]
["bitfinex","ETHUSD",1744652841131,6.10239,1638.7,1638.3,12.90578]
["bitfinex","ETHUSD",1744652841343,12.205,1638.7,1638.4,6.10338]
["bitfinex","ETHUSD",1744652841491,6.10239,1638.7,1638.4,6.10338]
["bitfinex","ETHUSD",1744652841836,6.10239,1638.7,1638.4,12.20678]
["bitfinex","ETHUSD",1744652842043,6.86962,1638.8,1638.5,6.10292]
["bitfinex","ETHUSD",1744652842208,6.10212,1638.8,1638.5,12.20596]
["bitfinex","ETHUSD",1744652842406,6.10212,1638.8,1638.5,6.10292]
["bitfinex","ETHUSD",1744652843445,19.12735,1639.0,1638.7,6.10233]
["bitfinex","ETHUSD",1744652843650,16.0023153,1639.0,1638.7,6.10233]
["bitfinex","ETHUSD",1744652843826,6.13999,1639.1,1638.6,0.8211]
["bitfinex","ETHUSD",1744652844027,12.9914,1639.2,1638.9,6.10153]
["bitfinex","ETHUSD",1744652844201,6.10026,1639.3,1639.0,6.10116]
["bitfinex","ETHUSD",1744652844538,13.02992,1639.4,1639.1,6.1008]
["bitfinex","ETHUSD",1744652844709,6.88993,1639.4,1639.1,6.1008]
["bitfinex","ETHUSD",1744652844903,12.9899,1639.4,1639.1,6.1008]
["bitfinex","ETHUSD",1744652845293,6.1008,1639.2,1638.8,6.10188]
["bitfinex","ETHUSD",1744652845605,11.74243545,1639.4,1639.1,6.1007]
["bitfinex","ETHUSD",1744652845831,5.64254545,1639.4,1638.9,6.10165]
["bitfinex","ETHUSD",1744652846014,6.10114,1639.1,1638.8,10.102]
["bitfinex","ETHUSD",1744652846256,12.20237,1639.1,1638.8,6.102]
["bitfinex","ETHUSD",1744652846582,6.10026,1639.3,1639.0,6.10105]
["bitfinex","ETHUSD",1744652847141,6.10026,1639.3,1639.0,12.2022]
["bitfinex","ETHUSD",1744652847380,8.18898,1639.4,1639.1,12.20167]
["bitfinex","ETHUSD",1744652847541,8.18898,1639.4,1639.1,6.10079]
["bitfinex","ETHUSD",1744652847741,14.28898,1639.4,1639.1,6.10079]
["bitfinex","ETHUSD",1744652847946,14.28898,1639.4,1639.0,13.01794]
["bitfinex","ETHUSD",1744652848267,6.10016,1639.3,1639.0,13.01794]
["bitfinex","ETHUSD",1744652848463,2.08909,1639.4,1639.1,6.10059]
["bitfinex","ETHUSD",1744652848782,0.7727,1639.6,1639.1,6.1009]
["bitfinex","ETHUSD",1744652848943,6.87189,1639.6,1639.3,6.10003]
["bitfinex","ETHUSD",1744652849141,6.92152,1639.8,1639.3,0.7738]
["bitfinex","ETHUSD",1744652849345,12.19613,1639.9,1639.6,6.09901]
["bitfinex","ETHUSD",1744652849581,6.09801,1639.9,1639.6,12.19802]
["bitfinex","ETHUSD",1744652849741,6.09801,1639.9,1639.6,6.09892]
["bitfinex","ETHUSD",1744652850242,12.19731,1639.8,1639.4,6.09966]
["bitfinex","ETHUSD",1744652850545,6.09849,1639.8,1639.5,6.09941]
["bitfinex","ETHUSD",1744652850860,0.8195,1639.7,1639.3,0.7738]
["bitfinex","ETHUSD",1744652851061,6.0999,1639.4,1639.1,13.70806]
["bitfinex","ETHUSD",1744652851295,12.1994,1639.5,1639.1,19.80882]
["bitfinex","ETHUSD",1744652851469,0.60997,1639.5,1639.3,6.0999]
["bitfinex","ETHUSD",1744652851667,6.13999,1639.7,1639.5,6.09935]
["bitfinex","ETHUSD",1744652851871,6.13999,1639.7,1639.4,6.91058]
["bitfinex","ETHUSD",1744652851872,6.09868,1639.7,1639.4,6.91058]
["bitfinex","ETHUSD",1744652852215,6.09868,1639.7,1639.4,0.811]
["bitfinex","ETHUSD",1744652852429,6.09868,1639.7,1639.3,6.10013]
["bitfinex","ETHUSD",1744652852616,6.09868,1639.7,1639.3,6.10004]
["bitfinex","ETHUSD",1744652852786,6.09931,1639.6,1639.3,6.10004]
["bitfinex","ETHUSD",1744652853117,6.708638,1639.7,1639.4,6.09975]
["bitfinex","ETHUSD",1744652853324,6.09852,1639.8,1639.4,12.1995]
["bitfinex","ETHUSD",1744652853487,12.1971,1639.8,1639.4,12.1995]
["bitfinex","ETHUSD",1744652853691,6.0983,1639.8,1639.3,6.10002]
["bitfinex","ETHUSD",1744652853873,6.09921,1639.6,1639.3,6.10002]
["bitfinex","ETHUSD",1744652854073,6.09921,1639.6,1639.2,6.87853]
["bitfinex","ETHUSD",1744652854612,6.09955,1639.5,1639.2,6.87853]
["bitfinex","ETHUSD",1744652855011,6.09959,1639.5,1639.2,0.778]
["bitfinex","ETHUSD",1744652855369,6.09959,1639.5,1639.2,6.87846]
["bitfinex","ETHUSD",1744652855779,12.1992,1639.5,1639.2,6.87846]
["bitfinex","ETHUSD",1744652855982,6.10001,1639.4,1639.2,0.778]
["bitfinex","ETHUSD",1744652856589,7.31941,1639.5,1639.2,0.778]
["bitfinex","ETHUSD",1744652856904,13.41906,1639.5,1639.2,6.87853]
["bitfinex","ETHUSD",1744652857404,12.19917,1639.5,1639.2,6.87853]
["bitfinex","ETHUSD",1744652857783,6.09949,1639.5,1639.2,6.87853]
["bitfinex","ETHUSD",1744652857983,6.09949,1639.5,1639.2,6.8784]
["bitfinex","ETHUSD",1744652858909,6.7086,1639.7,1639.4,6.09978]
["bitfinex","ETHUSD",1744652859110,12.19764,1639.7,1639.4,6.09978]
["bitfinex","ETHUSD",1744652859307,6.09908,1639.6,1639.3,12.20016]
["bitfinex","ETHUSD",1744652860006,6.09954,1639.5,1639.2,6.87842]
["bitfinex","ETHUSD",1744652860207,6.09954,1639.5,1639.2,6.87845]
["bitfinex","ETHUSD",1744652860384,10.48294545,1639.8,1639.2,0.778]
["bitfinex","ETHUSD",1744652860579,12.19949,1639.5,1639.2,0.778]
["bitfinex","ETHUSD",1744652860787,6.0998,1639.4,1639.2,0.778]
["bitfinex","ETHUSD",1744652860993,6.0998,1639.4,1639.1,18.99459]
["bitfinex","ETHUSD",1744652861384,12.19992,1639.4,1639.1,12.89378]
["bitfinex","ETHUSD",1744652861593,6.0998,1639.4,1639.1,12.89378]
["bitfinex","ETHUSD",1744652861906,6.10022,1639.3,1639.1,6.793]
["bitfinex","ETHUSD",1744652863007,6.10022,1639.3,1638.8,6.88203]
["bitfinex","ETHUSD",1744652863008,6.10097,1639.1,1638.8,6.88203]
["bitfinex","ETHUSD",1744652863170,6.10139,1639.0,1638.9,4.0]
["bitfinex","ETHUSD",1744652863371,6.10202,1638.8,1638.7,6.791]
["bitfinex","ETHUSD",1744652863573,6.88652,1638.8,1638.4,15.566576]
["bitfinex","ETHUSD",1744652863778,6.10249,1638.7,1638.4,15.566576]
["bitfinex","ETHUSD",1744652864231,0.7745,1639.0,1638.5,11.72056367]
["bitfinex","ETHUSD",1744652864528,6.13999,1639.1,1638.8,6.10198]
["bitfinex","ETHUSD",1744652864680,12.97578,1639.2,1638.8,6.10198]
["bitfinex","ETHUSD",1744652864875,6.10097,1639.1,1638.8,6.10198]
["bitfinex","ETHUSD",1744652865303,6.10154,1639.0,1638.7,0.832]
["bitfinex","ETHUSD",1744652865531,6.10097,1639.1,1638.8,6.10192]
["bitfinex","ETHUSD",1744652865730,12.20207,1639.1,1638.8,6.1019]
["bitfinex","ETHUSD",1744652865930,6.1009,1639.1,1638.7,6.93427]
["bitfinex","ETHUSD",1744652866136,6.1009,1639.1,1638.8,6.10177]
["bitfinex","ETHUSD",1744652866334,6.10129,1639.0,1638.7,7.627747]
["bitfinex","ETHUSD",1744652866502,12.20199,1639.1,1638.7,13.730067]
["bitfinex","ETHUSD",1744652866700,6.1009,1639.1,1638.7,13.730067]
["bitfinex","ETHUSD",1744652866899,6.10131,1639.0,1638.7,7.627747]
["bitfinex","ETHUSD",1744652867135,6.10108,1639.1,1638.8,6.10202]
["bitfinex","ETHUSD",1744652867434,6.10129,1639.0,1638.7,7.627577]
["bitfinex","ETHUSD",1744652867651,6.10108,1639.1,1638.8,6.1019]
["bitfinex","ETHUSD",1744652867819,6.10108,1639.1,1638.8,12.9665427]
["bitfinex","ETHUSD",1744652868150,6.10108,1639.1,1638.8,12.9665527]
["bitfinex","ETHUSD",1744652868438,6.10108,1639.1,1638.7,6.93433]
["bitfinex","ETHUSD",1744652868599,6.1014,1639.0,1638.7,6.93433]
["bitfinex","ETHUSD",1744652868804,6.1014,1639.0,1638.7,13.0366]
["bitfinex","ETHUSD",1744652869004,6.10108,1639.1,1638.8,6.10201]
["bitfinex","ETHUSD",1744652869203,6.10108,1639.1,1638.8,6.10189]
["bitfinex","ETHUSD",1744652869405,12.20219,1639.1,1638.8,6.10189]
["bitfinex","ETHUSD",1744652870538,6.10108,1639.1,1638.8,12.2038]
["bitfinex","ETHUSD",1744652870838,12.20217,1639.1,1638.7,13.03664]
["bitfinex","ETHUSD",1744652871043,12.20217,1639.1,1638.8,6.10199]
["bitfinex","ETHUSD",1744652871256,6.10131,1639.0,1638.7,2.135664]
["bitfinex","ETHUSD",1744652871443,12.20207,1639.1,1638.8,6.10196]
["bitfinex","ETHUSD",1744652871638,6.10173,1638.9,1638.7,0.832]
["bitfinex","ETHUSD",1744652871959,6.10221,1638.8,1638.5,0.7769]
["bitfinex","ETHUSD",1744652872248,6.10241,1638.7,1638.5,0.7769]
["bitfinex","ETHUSD",1744652872622,12.20454,1638.8,1638.5,0.7769]
["bitfinex","ETHUSD",1744652872926,12.97865,1638.9,1638.5,6.8798]
["bitfinex","ETHUSD",1744652873256,12.97865,1638.9,1638.6,6.10275]
["bitfinex","ETHUSD",1744652873462,6.87675,1638.9,1638.6,6.10264]
["bitfinex","ETHUSD",1744652874166,12.97857,1638.9,1638.6,6.10264]
["bitfinex","ETHUSD",1744652874460,6.10232,1638.8,1638.5,0.7769]
["bitfinex","ETHUSD",1744652874661,12.2047,1638.8,1638.5,0.7769]
["bitfinex","ETHUSD",1744652875018,6.10232,1638.8,1638.5,6.88]
["bitfinex","ETHUSD",1744652875219,12.97858,1638.9,1638.6,6.10272]
["bitfinex","ETHUSD",1744652875530,6.10146,1639.0,1638.7,6.10225]
["bitfinex","ETHUSD",1744652875734,19.09742,1639.1,1638.8,6.10191]
["bitfinex","ETHUSD",1744652875938,6.10141,1639.0,1638.7,6.10233]
["bitfinex","ETHUSD",1744652876283,6.10141,1639.0,1638.7,6.10228]
["bitfinex","ETHUSD",1744652876415,6.10141,1639.0,1638.7,7.45321085]
["bitfinex","ETHUSD",1744652876623,6.85635,1639.1,1638.8,6.10191]
["bitfinex","ETHUSD",1744652877019,6.85635,1639.1,1638.7,7.45330085]
["bitfinex","ETHUSD",1744652877020,6.10143,1639.0,1638.7,7.45330085]
["bitfinex","ETHUSD",1744652877220,6.85641,1639.1,1638.8,6.102]
["bitfinex","ETHUSD",1744652877471,6.10143,1639.0,1638.7,6.10236]
["bitfinex","ETHUSD",1744652877766,12.20297,1639.0,1638.7,6.10236]
["bitfinex","ETHUSD",1744652877949,6.10224,1638.8,1638.5,6.10285]
["bitfinex","ETHUSD",1744652878465,0.7882,1638.9,1638.5,6.10285]
["bitfinex","ETHUSD",1744652878769,12.20454,1638.8,1638.5,6.10285]
["bitfinex","ETHUSD",1744652878974,12.20443,1638.8,1638.5,6.10285]
["bitfinex","ETHUSD",1744652879268,6.10249,1638.7,1638.4,12.20682]
["bitfinex","ETHUSD",1744652879431,6.10249,1638.7,1638.4,14.486532]
["bitfinex","ETHUSD",1744652879623,6.1021,1638.8,1638.5,6.10298]
["bitfinex","ETHUSD",1744652879823,6.1021,1638.8,1638.5,12.206]
["bitfinex","ETHUSD",1744652880362,6.10202,1638.8,1638.4,2.279712]
["bitfinex","ETHUSD",1744652880542,6.10351,1638.4,1638.1,54.4781]
["bitfinex","ETHUSD",1744652880743,6.10411,1638.3,1638.1,6.1949596]
["bitfinex","ETHUSD",1744652880921,6.10411,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744652881118,0.7523,1638.4,1638.1,0.05]
["bitfinex","ETHUSD",1744652881360,6.8559,1638.4,1638.1,6.15447]
["bitfinex","ETHUSD",1744652881564,12.95956,1638.4,1638.1,6.15447]
["bitfinex","ETHUSD",1744652881878,6.85589,1638.4,1638.1,0.05]
["bitfinex","ETHUSD",1744652882085,0.7523,1638.4,1638.1,12.25898]
["bitfinex","ETHUSD",1744652882243,6.90577,1638.6,1638.2,6.10412]
["bitfinex","ETHUSD",1744652882439,6.13999,1638.9,1638.6,6.10248]
["bitfinex","ETHUSD",1744652882666,0.694289,1638.9,1638.4,12.88737]
["bitfinex","ETHUSD",1744652882979,6.1023,1638.8,1638.5,6.10313]
["bitfinex","ETHUSD",1744652883175,6.1023,1638.8,1638.5,6.10303]
["bitfinex","ETHUSD",1744652883389,6.795999,1638.9,1638.5,6.10303]
["bitfinex","ETHUSD",1744652883547,6.90433,1639.0,1638.7,6.10215]
["bitfinex","ETHUSD",1744652883749,6.10211,1638.8,1638.6,0.756]
["bitfinex","ETHUSD",1744652883950,12.20365,1638.9,1638.6,6.85875]
["bitfinex","ETHUSD",1744652884150,6.10214,1638.8,1638.6,0.756]
["bitfinex","ETHUSD",1744652884477,6.1018,1638.9,1638.6,6.85871]
["bitfinex","ETHUSD",1744652884668,6.10179,1638.9,1638.6,6.85871]
["bitfinex","ETHUSD",1744652884867,0.8029,1639.0,1638.6,0.756]
["bitfinex","ETHUSD",1744652885187,6.10167,1638.9,1638.6,6.85861]
["bitfinex","ETHUSD",1744652885347,6.10203,1638.8,1638.6,0.756]
["bitfinex","ETHUSD",1744652885547,12.20358,1638.9,1638.5,12.20606]
["bitfinex","ETHUSD",1744652886083,6.10208,1638.8,1638.5,6.10302]
["bitfinex","ETHUSD",1744652886253,6.10208,1638.8,1638.5,12.20602]
["bitfinex","ETHUSD",1744652886584,6.10208,1638.8,1638.5,12.20603]
["bitfinex","ETHUSD",1744652886787,6.10167,1638.9,1638.6,6.10275]
["bitfinex","ETHUSD",1744652886988,6.10167,1638.9,1638.6,12.2054]
["bitfinex","ETHUSD",1744652887284,6.10167,1638.9,1638.6,6.10265]
["bitfinex","ETHUSD",1744652887688,6.90428,1639.0,1638.5,6.10314]
["bitfinex","ETHUSD",1744652887857,6.10098,1639.1,1638.7,6.88919]
["bitfinex","ETHUSD",1744652888181,6.10106,1639.1,1638.7,6.88922]
["bitfinex","ETHUSD",1744652888354,12.20221,1639.1,1638.8,6.10197]
["bitfinex","ETHUSD",1744652888557,6.10141,1639.0,1638.7,0.787]
["bitfinex","ETHUSD",1744652888772,6.10225,1638.8,1638.5,6.89011]
["bitfinex","ETHUSD",1744652888971,6.10225,1638.8,1638.5,12.99314]
["bitfinex","ETHUSD",1744652889148,6.10225,1638.8,1638.5,6.89003]
["bitfinex","ETHUSD",1744652889349,6.10225,1638.8,1638.5,12.99303]
["bitfinex","ETHUSD",1744652889687,6.10218,1638.8,1638.5,6.89012]
["bitfinex","ETHUSD",1744652889887,12.20443,1638.8,1638.5,6.89012]
["bitfinex","ETHUSD",1744652890253,6.10218,1638.8,1638.5,6.89002]
["bitfinex","ETHUSD",1744652890654,6.88626,1638.9,1638.5,6.89002]
["bitfinex","ETHUSD",1744652890655,6.10166,1638.9,1638.5,2.764745]
["bitfinex","ETHUSD",1744652890868,6.10166,1638.9,1638.6,6.10261]
["bitfinex","ETHUSD",1744652891086,6.10166,1638.9,1638.6,12.20524]
["bitfinex","ETHUSD",1744652891264,6.10169,1638.9,1638.6,6.10261]
["bitfinex","ETHUSD",1744652891691,6.10137,1639.0,1638.7,6.10229]
["bitfinex","ETHUSD",1744652891891,6.10137,1639.0,1638.6,6.10249]
["bitfinex","ETHUSD",1744652892203,6.10165,1638.9,1638.6,13.0918835]
["bitfinex","ETHUSD",1744652892592,6.10165,1638.9,1638.6,6.9892135]
["bitfinex","ETHUSD",1744652892798,6.10165,1638.9,1638.6,13.0918635]
["bitfinex","ETHUSD",1744652893104,12.20282,1639.0,1638.7,6.10235]
["bitfinex","ETHUSD",1744652893270,0.7901,1639.1,1638.8,6.10187]
["bitfinex","ETHUSD",1744652893271,12.99216,1639.1,1638.8,6.10187]
["bitfinex","ETHUSD",1744652893471,14.291396,1639.1,1638.8,6.10187]
["bitfinex","ETHUSD",1744652893901,6.1013,1639.0,1638.7,12.20454]
["bitfinex","ETHUSD",1744652895177,6.10133,1639.0,1638.7,12.20454]
["bitfinex","ETHUSD",1744652895579,6.10133,1639.0,1638.6,0.8867235]
["bitfinex","ETHUSD",1744652895789,6.10133,1639.0,1638.7,6.10231]
["bitfinex","ETHUSD",1744652896001,12.2028,1639.0,1638.7,6.10231]
["bitfinex","ETHUSD",1744652896202,6.10133,1639.0,1638.7,6.10231]
["bitfinex","ETHUSD",1744652896400,6.10133,1639.0,1638.7,6.10228]
["bitfinex","ETHUSD",1744652896608,6.10133,1639.0,1638.7,12.20457]
["bitfinex","ETHUSD",1744652897010,0.7882,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744652897199,0.7882,1639.5,1639.3,6.09994]
["bitfinex","ETHUSD",1744652897519,1.83649455,1639.7,1639.2,12.88438]
["bitfinex","ETHUSD",1744652897711,6.09956,1639.5,1639.2,12.88438]
["bitfinex","ETHUSD",1744652897913,6.09941,1639.6,1639.2,12.88438]
["bitfinex","ETHUSD",1744652898117,6.09941,1639.6,1639.3,6.10013]
["bitfinex","ETHUSD",1744652898315,6.09941,1639.6,1639.2,12.88438]
["bitfinex","ETHUSD",1744652898316,6.0992,1639.6,1639.2,12.20078]
["bitfinex","ETHUSD",1744652898529,6.09941,1639.6,1639.1,0.7789]
["bitfinex","ETHUSD",1744652898718,6.10018,1639.3,1638.9,14.09887908]
["bitfinex","ETHUSD",1744652899020,6.09986,1639.4,1639.1,6.1009]
["bitfinex","ETHUSD",1744652899319,6.88331,1639.5,1639.2,6.10043]
["bitfinex","ETHUSD",1744652899490,6.88331,1639.5,1639.1,12.20158]
["bitfinex","ETHUSD",1744652899789,6.88331,1639.5,1639.2,6.10051]
["bitfinex","ETHUSD",1744652900594,12.98288,1639.5,1639.2,6.10051]
["bitfinex","ETHUSD",1744652900812,6.88331,1639.5,1639.2,6.10051]
["bitfinex","ETHUSD",1744652901321,6.88331,1639.5,1639.1,7.320948]
["bitfinex","ETHUSD",1744652901521,0.7838,1639.5,1639.1,1.220158]
["bitfinex","ETHUSD",1744652901685,6.09989,1639.4,1639.1,7.320998]
["bitfinex","ETHUSD",1744652901885,6.88328,1639.5,1639.1,7.320958]
["bitfinex","ETHUSD",1744652902105,6.88328,1639.5,1639.2,12.20085]
["bitfinex","ETHUSD",1744652902417,6.0991,1639.6,1639.2,12.95805]
["bitfinex","ETHUSD",1744652902646,6.0991,1639.6,1639.2,14.3758708]
["bitfinex","ETHUSD",1744652903213,12.19833,1639.6,1639.2,14.3758708]
["bitfinex","ETHUSD",1744652903796,12.19833,1639.6,1639.2,8.2754408]
["bitfinex","ETHUSD",1744652903997,6.0995,1639.5,1639.2,2.1750208]
["bitfinex","ETHUSD",1744652904320,12.19974,1639.4,1639.0,13.02364]
["bitfinex","ETHUSD",1744652904724,6.10022,1639.3,1639.0,6.92247]
["bitfinex","ETHUSD",1744652905117,6.90346,1639.4,1639.1,6.10077]
["bitfinex","ETHUSD",1744652905507,6.90346,1639.4,1639.1,12.20157]
["bitfinex","ETHUSD",1744652905731,12.19907,1639.5,1639.2,6.10047]
["bitfinex","ETHUSD",1744652906336,6.09948,1639.5,1639.2,6.10047]
["bitfinex","ETHUSD",1744652906541,12.19907,1639.5,1639.2,6.10047]
["bitfinex","ETHUSD",1744652908049,12.19911,1639.5,1639.2,6.10047]
["bitfinex","ETHUSD",1744652908262,6.89871,1639.6,1639.3,6.10016]
["bitfinex","ETHUSD",1744652908408,6.91912,1639.8,1639.4,6.09948]
["bitfinex","ETHUSD",1744652908604,6.09842,1639.8,1639.5,6.09918]
["bitfinex","ETHUSD",1744652909534,6.09842,1639.8,1639.5,12.19848]
["bitfinex","ETHUSD",1744652909723,6.09842,1639.8,1639.5,6.09918]
["bitfinex","ETHUSD",1744652909920,6.0996,1639.5,1639.3,0.799]
["bitfinex","ETHUSD",1744652910137,10.87143245,1639.8,1639.1,0.8074]
["bitfinex","ETHUSD",1744652910138,6.10022,1639.3,1639.1,0.8074]
["bitfinex","ETHUSD",1744652910322,6.10022,1639.3,1639.0,18.97524]
["bitfinex","ETHUSD",1744652910843,6.09959,1639.5,1639.2,6.10049]
["bitfinex","ETHUSD",1744652911340,12.19996,1639.4,1639.1,6.10085]
["bitfinex","ETHUSD",1744652911741,6.09992,1639.4,1639.1,12.20163]
["bitfinex","ETHUSD",1744652911917,6.09992,1639.4,1639.1,12.20156]
["bitfinex","ETHUSD",1744652912241,12.1999,1639.4,1639.1,6.10078]
["bitfinex","ETHUSD",1744652912438,12.892146,1639.5,1639.1,12.20158]
["bitfinex","ETHUSD",1744652912645,6.93031,1639.6,1639.3,6.10004]
["bitfinex","ETHUSD",1744652912832,13.02951,1639.6,1639.3,6.10004]
["bitfinex","ETHUSD",1744652913033,13.02951,1639.6,1639.2,13.00828]
["bitfinex","ETHUSD",1744652913458,6.90476,1639.9,1639.2,3.8074]
["bitfinex","ETHUSD",1744652913615,12.19703,1639.8,1639.4,12.1991]
["bitfinex","ETHUSD",1744652913948,6.09841,1639.8,1639.5,6.09929]
["bitfinex","ETHUSD",1744652914150,15.79090545,1640.1,1639.7,6.09845]
["bitfinex","ETHUSD",1744652914151,6.88194,1640.1,1639.7,6.09845]
["bitfinex","ETHUSD",1744652914338,6.09768,1640.0,1639.6,6.8743]
["bitfinex","ETHUSD",1744652914543,6.09768,1640.0,1639.7,6.09851]
["bitfinex","ETHUSD",1744652914743,6.88197,1640.1,1639.7,6.785891]
["bitfinex","ETHUSD",1744652914941,6.88461,1640.3,1639.9,6.09767]
["bitfinex","ETHUSD",1744652915126,6.88454,1640.3,1640.0,6.09736]
["bitfinex","ETHUSD",1744652915331,6.09612,1640.4,1640.1,6.09715]
["bitfinex","ETHUSD",1744652916323,0.7592,1640.6,1640.2,0.060966]
["bitfinex","ETHUSD",1744652916650,0.7592,1640.6,1640.3,6.09638]
["bitfinex","ETHUSD",1744652916651,6.0955,1640.6,1640.3,6.09638]
["bitfinex","ETHUSD",1744652916858,6.0955,1640.6,1640.3,1.977074]
["bitfinex","ETHUSD",1744652917059,6.85383,1640.8,1640.3,1.977074]
["bitfinex","ETHUSD",1744652917266,6.09501,1640.7,1640.4,6.09596]
["bitfinex","ETHUSD",1744652917467,6.09501,1640.7,1640.3,12.19258]
["bitfinex","ETHUSD",1744652917692,0.7592,1640.8,1640.2,19.77103]
["bitfinex","ETHUSD",1744652917693,6.09569,1640.6,1640.2,19.77103]
["bitfinex","ETHUSD",1744652917825,6.09569,1640.6,1640.3,6.09641]
["bitfinex","ETHUSD",1744652918027,6.09569,1640.6,1640.3,12.19271]
["bitfinex","ETHUSD",1744652918229,6.09502,1640.7,1640.4,6.09605]
["bitfinex","ETHUSD",1744652918426,12.18863,1640.9,1640.6,6.09531]
["bitfinex","ETHUSD",1744652918736,6.09433,1640.9,1640.6,6.09516]
["bitfinex","ETHUSD",1744652918957,6.85648,1641.0,1640.6,12.19032]
["bitfinex","ETHUSD",1744652919254,12.95055,1641.0,1640.6,7.396132]
["bitfinex","ETHUSD",1744652919467,6.09353,1641.1,1640.8,6.09455]
["bitfinex","ETHUSD",1744652919769,0.8126,1641.4,1640.9,0.8194]
["bitfinex","ETHUSD",1744652919969,6.09366,1641.1,1640.9,0.8194]
["bitfinex","ETHUSD",1744652920175,0.7626,1641.2,1640.6,6.771]
["bitfinex","ETHUSD",1744652920468,6.09482,1640.8,1640.6,6.771]
["bitfinex","ETHUSD",1744652920630,6.09425,1640.9,1640.6,6.771]
["bitfinex","ETHUSD",1744652920834,6.09425,1640.9,1640.6,12.86623]
["bitfinex","ETHUSD",1744652921032,6.09425,1640.9,1640.6,13.62527]
["bitfinex","ETHUSD",1744652921250,6.09425,1640.9,1640.6,13.62525]
["bitfinex","ETHUSD",1744652921492,6.09386,1641.0,1640.6,19.72041]
["bitfinex","ETHUSD",1744652921634,6.09355,1641.1,1640.7,6.09476]
["bitfinex","ETHUSD",1744652921956,12.18719,1641.1,1640.7,6.09476]
["bitfinex","ETHUSD",1744652922260,6.09434,1640.9,1640.6,7.53004]
["bitfinex","ETHUSD",1744652922458,6.0939,1641.0,1640.6,13.62521]
["bitfinex","ETHUSD",1744652922625,12.18791,1641.0,1640.6,19.72038]
["bitfinex","ETHUSD",1744652922830,6.09434,1640.9,1640.6,13.62521]
["bitfinex","ETHUSD",1744652923739,6.09434,1640.9,1640.6,19.72038]
["bitfinex","ETHUSD",1744652924356,12.18875,1640.9,1640.6,7.53004]
["bitfinex","ETHUSD",1744652924557,6.09461,1640.8,1640.6,7.53004]
["bitfinex","ETHUSD",1744652924862,6.09461,1640.8,1640.6,6.771]
["bitfinex","ETHUSD",1744652925939,6.09495,1640.7,1640.6,6.771]
["bitfinex","ETHUSD",1744652926133,6.09592,1640.5,1640.3,0.8213]
["bitfinex","ETHUSD",1744652926328,7.471612,1640.5,1640.4,4.0]
["bitfinex","ETHUSD",1744652927044,6.09629,1640.4,1640.2,6.769]
["bitfinex","ETHUSD",1744652927243,6.09644,1640.3,1640.2,6.769]
["bitfinex","ETHUSD",1744652927562,6.09684,1640.2,1640.0,0.8213]
["bitfinex","ETHUSD",1744652927980,6.09718,1640.1,1640.0,0.8213]
["bitfinex","ETHUSD",1744652928176,6.09718,1640.1,1639.9,6.768]
["bitfinex","ETHUSD",1744652928356,6.0979,1640.0,1639.8,0.8213]
["bitfinex","ETHUSD",1744652928555,12.19564,1640.0,1639.8,0.8213]
["bitfinex","ETHUSD",1744652928747,6.0978,1640.0,1639.8,0.8213]
["bitfinex","ETHUSD",1744652929066,6.09774,1640.0,1639.8,0.8213]
["bitfinex","ETHUSD",1744652929566,6.09773,1640.0,1639.8,0.8213]
["bitfinex","ETHUSD",1744652929759,6.09854,1639.8,1639.6,7.518]
["bitfinex","ETHUSD",1744652930330,6.09851,1639.8,1639.6,7.518]
["bitfinex","ETHUSD",1744652930546,12.19716,1639.8,1639.6,7.518]
["bitfinex","ETHUSD",1744652930746,6.09851,1639.8,1639.6,7.518]
["bitfinex","ETHUSD",1744652930944,6.09867,1639.7,1639.6,6.768]
["bitfinex","ETHUSD",1744652931265,6.0998,1639.4,1639.2,55.0561]
["bitfinex","ETHUSD",1744652931473,12.19909,1639.5,1639.2,55.0561]
["bitfinex","ETHUSD",1744652931632,6.09944,1639.5,1639.2,61.15655]
["bitfinex","ETHUSD",1744652932054,12.19906,1639.5,1639.2,61.15655]
["bitfinex","ETHUSD",1744652932230,6.09979,1639.4,1639.2,55.0561]
["bitfinex","ETHUSD",1744652932567,6.09979,1639.4,1639.2,60.56171]
["bitfinex","ETHUSD",1744652933473,6.09917,1639.6,1639.3,6.09999]
["bitfinex","ETHUSD",1744652933673,12.19844,1639.6,1639.2,66.6621]
["bitfinex","ETHUSD",1744652933877,6.09946,1639.5,1639.2,66.6621]
["bitfinex","ETHUSD",1744652934370,6.09917,1639.6,1639.2,72.76252]
["bitfinex","ETHUSD",1744652934559,6.09917,1639.6,1639.2,72.76253]
["bitfinex","ETHUSD",1744652934765,6.09917,1639.6,1639.3,4.91570008]
["bitfinex","ETHUSD",1744652934962,12.19756,1639.7,1639.3,11.01571008]
["bitfinex","ETHUSD",1744652935174,6.09872,1639.7,1639.3,11.01571008]
["bitfinex","ETHUSD",1744652935366,12.19616,1639.9,1639.6,0.7804]
["bitfinex","ETHUSD",1744652935567,6.09848,1639.8,1639.6,0.7804]
["bitfinex","ETHUSD",1744652935766,6.09867,1639.7,1639.4,6.8801]
["bitfinex","ETHUSD",1744652935954,12.19754,1639.7,1639.4,6.8801]
["bitfinex","ETHUSD",1744652936154,6.09911,1639.6,1639.3,11.01577008]
["bitfinex","ETHUSD",1744652936356,6.09945,1639.5,1639.3,4.91570008]
["bitfinex","ETHUSD",1744652936677,6.09945,1639.5,1639.2,55.0694]
["bitfinex","ETHUSD",1744652936855,6.09912,1639.6,1639.2,61.16981]
["bitfinex","ETHUSD",1744652937059,6.09912,1639.6,1639.3,6.10008]
["bitfinex","ETHUSD",1744652937650,12.19831,1639.6,1639.3,6.10008]
["bitfinex","ETHUSD",1744652937980,6.9132,1639.7,1639.4,6.09946]
["bitfinex","ETHUSD",1744652938174,6.09844,1639.8,1639.5,6.09939]
["bitfinex","ETHUSD",1744652938378,6.09868,1639.7,1639.4,6.09967]
["bitfinex","ETHUSD",1744652938577,6.09868,1639.7,1639.4,7.319642]
["bitfinex","ETHUSD",1744652938882,12.19756,1639.7,1639.4,1.219972]
["bitfinex","ETHUSD",1744652939187,12.19756,1639.7,1639.3,12.2001]
["bitfinex","ETHUSD",1744652939486,12.19842,1639.6,1639.3,6.10005]
["bitfinex","ETHUSD",1744652939785,12.19928,1639.5,1639.2,61.16993]
["bitfinex","ETHUSD",1744652940075,6.09951,1639.5,1639.2,67.27024]
["bitfinex","ETHUSD",1744652940281,6.09908,1639.6,1639.2,61.16982]
["bitfinex","ETHUSD",1744652940478,6.09953,1639.5,1639.2,67.286802]
["bitfinex","ETHUSD",1744652940784,6.09908,1639.6,1639.2,55.0694]
["bitfinex","ETHUSD",1744652940785,6.10016,1639.3,1639.2,55.0694]
["bitfinex","ETHUSD",1744652940962,12.19994,1639.4,1639.2,54.289]
["bitfinex","ETHUSD",1744652941148,6.09966,1639.5,1639.2,60.38931]
["bitfinex","ETHUSD",1744652941357,6.09915,1639.6,1639.3,6.10005]
["bitfinex","ETHUSD",1744652941567,12.19834,1639.6,1639.3,6.10005]
["bitfinex","ETHUSD",1744652941761,6.0987,1639.7,1639.3,6.10016]
["bitfinex","ETHUSD",1744652942087,12.19857,1639.6,1639.3,6.10016]
["bitfinex","ETHUSD",1744652942257,6.10016,1639.3,1639.2,54.289]
["bitfinex","ETHUSD",1744652942752,12.20025,1639.4,1639.2,54.289]
["bitfinex","ETHUSD",1744652943153,6.10011,1639.4,1639.2,54.289]
["bitfinex","ETHUSD",1744652943372,6.10016,1639.3,1639.2,6.768]
["bitfinex","ETHUSD",1744652944003,0.7813,1639.4,1639.0,0.8087]
["bitfinex","ETHUSD",1744652944188,6.10165,1638.9,1638.6,0.7526]
["bitfinex","ETHUSD",1744652944390,6.10239,1638.7,1638.6,0.7526]
["bitfinex","ETHUSD",1744652944705,6.93263,1639.0,1638.6,6.85507]
["bitfinex","ETHUSD",1744652944870,6.10165,1638.9,1638.6,12.95771]
["bitfinex","ETHUSD",1744652945188,6.1014,1639.0,1638.7,6.10224]
["bitfinex","ETHUSD",1744652945354,6.10185,1638.9,1638.6,13.0001696]
["bitfinex","ETHUSD",1744652945562,6.1023,1638.8,1638.5,54.301]
["bitfinex","ETHUSD",1744652945862,6.1023,1638.8,1638.5,66.50712]
["bitfinex","ETHUSD",1744652946402,6.10206,1638.8,1638.5,60.40401]
["bitfinex","ETHUSD",1744652946560,6.10206,1638.8,1638.5,66.5489696]
["bitfinex","ETHUSD",1744652946985,6.1024,1638.7,1638.5,60.4459596]
["bitfinex","ETHUSD",1744652947288,6.10206,1638.8,1638.5,72.6521596]
["bitfinex","ETHUSD",1744652947683,6.1017,1638.9,1638.5,72.6521596]
["bitfinex","ETHUSD",1744652947893,6.10203,1638.8,1638.5,19.0090596]
["bitfinex","ETHUSD",1744652948098,6.10172,1638.9,1638.5,12.864]
["bitfinex","ETHUSD",1744652948267,0.7526,1639.1,1638.6,0.06102448]
["bitfinex","ETHUSD",1744652948471,6.10056,1639.2,1638.9,6.1015]
["bitfinex","ETHUSD",1744652948864,6.10097,1639.1,1638.8,6.10193]
["bitfinex","ETHUSD",1744652949075,6.10056,1639.2,1638.8,6.16289332]
["bitfinex","ETHUSD",1744652949276,6.10031,1639.3,1638.9,6.10153]
["bitfinex","ETHUSD",1744652949500,12.20078,1639.3,1639.0,6.10125]
["bitfinex","ETHUSD",1744652949667,6.10031,1639.3,1639.0,6.10125]
["bitfinex","ETHUSD",1744652949861,0.7842,1639.4,1639.1,6.10057]
["bitfinex","ETHUSD",1744652950107,6.09957,1639.5,1639.1,6.91467]
["bitfinex","ETHUSD",1744652950315,6.09906,1639.6,1639.3,12.20001]
["bitfinex","ETHUSD",1744652950518,6.09944,1639.5,1639.2,6.10043]
["bitfinex","ETHUSD",1744652951001,6.09944,1639.5,1639.1,7.524977]
["bitfinex","ETHUSD",1744652951002,6.0995,1639.5,1639.1,7.524937]
["bitfinex","ETHUSD",1744652951206,6.09975,1639.5,1639.1,13.625737]
["bitfinex","ETHUSD",1744652951407,12.1995,1639.5,1639.1,13.625737]
["bitfinex","ETHUSD",1744652952099,6.1003,1639.3,1639.0,6.1012]
["bitfinex","ETHUSD",1744652952267,12.20066,1639.3,1639.0,6.16216551]
["bitfinex","ETHUSD",1744652952708,6.1003,1639.3,1639.0,12.26330551]
["bitfinex","ETHUSD",1744652952872,6.09994,1639.4,1639.1,6.1009]
["bitfinex","ETHUSD",1744652953066,6.10029,1639.3,1639.0,6.16214551]
["bitfinex","ETHUSD",1744652953385,6.10053,1639.2,1638.9,13.69421]
["bitfinex","ETHUSD",1744652953560,6.10024,1639.3,1638.9,13.69421]
["bitfinex","ETHUSD",1744652953759,6.10024,1639.3,1639.0,12.20228]
["bitfinex","ETHUSD",1744652954001,6.09989,1639.4,1639.1,6.1009]
["bitfinex","ETHUSD",1744652954302,12.19983,1639.4,1639.1,6.10088]
["bitfinex","ETHUSD",1744652954598,12.19985,1639.4,1639.1,6.10088]
["bitfinex","ETHUSD",1744652954798,12.19995,1639.4,1639.1,6.10088]
["bitfinex","ETHUSD",1744652955001,6.09989,1639.4,1639.1,6.10088]
["bitfinex","ETHUSD",1744652955206,6.09989,1639.4,1639.1,6.10079]
["bitfinex","ETHUSD",1744652955820,12.19991,1639.4,1639.1,6.10079]
["bitfinex","ETHUSD",1744652956023,12.19988,1639.4,1639.1,6.10079]
["bitfinex","ETHUSD",1744652956912,12.19989,1639.4,1639.1,6.10079]
["bitfinex","ETHUSD",1744652957610,6.10031,1639.3,1638.9,15.43361593]
["bitfinex","ETHUSD",1744652957812,6.10059,1639.2,1638.9,15.43361593]
["bitfinex","ETHUSD",1744652958101,6.10065,1639.2,1638.9,15.43360593]
["bitfinex","ETHUSD",1744652958504,6.10065,1639.2,1638.9,9.33207593]
["bitfinex","ETHUSD",1744652958706,6.10092,1639.1,1638.9,7.5927]
["bitfinex","ETHUSD",1744652958895,6.10065,1639.2,1638.9,13.69431]
["bitfinex","ETHUSD",1744652959276,12.20098,1639.3,1638.9,19.79578]
["bitfinex","ETHUSD",1744652959476,6.10057,1639.2,1638.9,19.79578]
["bitfinex","ETHUSD",1744652959677,6.10057,1639.2,1638.9,6.763]
["bitfinex","ETHUSD",1744652959678,6.10097,1639.1,1638.9,6.763]
["bitfinex","ETHUSD",1744652959907,6.10128,1639.0,1638.9,6.763]
["bitfinex","ETHUSD",1744652960410,6.10239,1638.7,1638.6,6.763]
["bitfinex","ETHUSD",1744652960579,6.1018,1638.9,1638.6,12.86576]
["bitfinex","ETHUSD",1744652960910,6.10204,1638.8,1638.6,6.763]
["bitfinex","ETHUSD",1744652961105,6.10239,1638.7,1638.6,6.763]
["bitfinex","ETHUSD",1744652961292,6.10204,1638.8,1638.6,6.763]
["bitfinex","ETHUSD",1744652961615,2.46704392,1639.1,1638.6,6.763]
["bitfinex","ETHUSD",1744652961790,6.10139,1639.0,1638.7,6.10219]
["bitfinex","ETHUSD",1744652961980,6.10139,1639.0,1638.6,18.96833]
["bitfinex","ETHUSD",1744652962179,6.10171,1638.9,1638.6,18.96833]
["bitfinex","ETHUSD",1744652962371,6.10171,1638.9,1638.6,12.86566]
["bitfinex","ETHUSD",1744652962875,6.10171,1638.9,1638.6,6.763]
["bitfinex","ETHUSD",1744652962876,6.10219,1638.8,1638.6,6.763]
["bitfinex","ETHUSD",1744652963109,13.42382,1638.9,1638.6,6.763]
["bitfinex","ETHUSD",1744652963988,1.22031,1638.9,1638.6,12.86566]
["bitfinex","ETHUSD",1744652964189,6.1015,1639.0,1638.6,18.96832]
["bitfinex","ETHUSD",1744652964515,6.1015,1639.0,1638.7,6.10227]
["bitfinex","ETHUSD",1744652964516,6.10147,1639.0,1638.7,6.10227]
["bitfinex","ETHUSD",1744652965211,8.111124,1639.1,1638.8,6.10191]
["bitfinex","ETHUSD",1744652965411,12.24056,1639.2,1638.9,6.10165]
["bitfinex","ETHUSD",1744652965590,6.13999,1639.2,1639.0,6.10123]
["bitfinex","ETHUSD",1744652965789,12.20061,1639.3,1639.0,12.86523]
["bitfinex","ETHUSD",1744652966531,6.10026,1639.3,1639.0,18.96632]
["bitfinex","ETHUSD",1744652966717,6.09983,1639.4,1639.0,12.86516]
["bitfinex","ETHUSD",1744652967016,6.907598,1639.4,1639.0,12.86516]
["bitfinex","ETHUSD",1744652967217,13.007688,1639.4,1639.1,6.10085]
["bitfinex","ETHUSD",1744652967713,6.1009,1639.1,1639.0,6.764]
["bitfinex","ETHUSD",1744652967915,6.10145,1639.0,1638.7,12.85629]
["bitfinex","ETHUSD",1744652968115,6.10166,1638.9,1638.7,6.754]
["bitfinex","ETHUSD",1744652968911,12.20353,1638.9,1638.7,6.754]
["bitfinex","ETHUSD",1744652969102,6.10166,1638.9,1638.7,6.754]
["bitfinex","ETHUSD",1744652969302,6.10136,1639.0,1638.7,18.95849]
["bitfinex","ETHUSD",1744652969582,6.10136,1639.0,1638.7,12.85619]
["bitfinex","ETHUSD",1744652970017,6.10136,1639.0,1638.7,18.95848]
["bitfinex","ETHUSD",1744652970321,6.10136,1639.0,1638.7,18.95847]
["bitfinex","ETHUSD",1744652970516,6.10136,1639.0,1638.7,12.85619]
["bitfinex","ETHUSD",1744652972521,6.10136,1639.0,1638.7,18.95848]
["bitfinex","ETHUSD",1744652972722,6.10096,1639.1,1638.8,12.2647984]
["bitfinex","ETHUSD",1744652972892,12.96209,1639.2,1638.8,12.26479352]
["bitfinex","ETHUSD",1744652973091,6.86121,1639.2,1638.9,6.10152]
["bitfinex","ETHUSD",1744652973290,6.10061,1639.2,1638.9,13.03116]
["bitfinex","ETHUSD",1744652973523,6.10061,1639.2,1638.9,6.92962]
["bitfinex","ETHUSD",1744652973719,6.10123,1639.1,1638.7,20.929778]
["bitfinex","ETHUSD",1744652973918,6.10178,1638.9,1638.7,7.5821]
["bitfinex","ETHUSD",1744652974121,6.8982,1639.1,1638.7,6.754]
["bitfinex","ETHUSD",1744652974293,6.101,1639.1,1638.8,6.9276]
["bitfinex","ETHUSD",1744652974686,6.101,1639.1,1638.8,13.02952]
["bitfinex","ETHUSD",1744652974926,6.101,1639.1,1638.8,6.9276]
["bitfinex","ETHUSD",1744652975125,6.101,1639.1,1638.8,8.905995]
["bitfinex","ETHUSD",1744652975422,19.17275,1639.3,1638.9,6.10141]
["bitfinex","ETHUSD",1744652975589,19.17275,1639.3,1639.0,6.10115]
["bitfinex","ETHUSD",1744652976124,19.17278,1639.3,1639.0,6.10115]
["bitfinex","ETHUSD",1744652976420,6.10026,1639.3,1639.0,12.20209]
["bitfinex","ETHUSD",1744652976623,11.09813,1639.5,1639.0,1.220209]
["bitfinex","ETHUSD",1744652976831,6.10084,1639.2,1638.8,6.9276]
["bitfinex","ETHUSD",1744652977125,12.20168,1639.2,1638.9,6.10164]
["bitfinex","ETHUSD",1744652977486,6.10084,1639.2,1638.9,6.10164]
["bitfinex","ETHUSD",1744652978226,12.20152,1639.2,1638.9,6.10164]
["bitfinex","ETHUSD",1744652978415,6.10094,1639.1,1638.8,13.02952]
["bitfinex","ETHUSD",1744652978614,6.10094,1639.1,1638.9,1.302952]
["bitfinex","ETHUSD",1744652978816,6.10094,1639.1,1638.8,6.92766]
["bitfinex","ETHUSD",1744652978817,12.20219,1639.1,1638.8,6.92766]
["bitfinex","ETHUSD",1744652979024,6.10027,1639.3,1638.9,6.16254429]
["bitfinex","ETHUSD",1744652979213,6.10027,1639.3,1639.0,6.10118]
["bitfinex","ETHUSD",1744652979527,6.10056,1639.2,1638.9,12.20313]
["bitfinex","ETHUSD",1744652979719,6.10056,1639.2,1638.9,13.56702319]
["bitfinex","ETHUSD",1744652980039,6.10056,1639.2,1638.9,13.505953]
["bitfinex","ETHUSD",1744652980729,6.10027,1639.3,1639.0,6.10126]
["bitfinex","ETHUSD",1744652980924,12.20057,1639.3,1639.0,6.10126]
["bitfinex","ETHUSD",1744652981135,12.96759,1639.4,1639.0,6.10116]
["bitfinex","ETHUSD",1744652981333,14.686344,1639.4,1639.0,6.10116]
["bitfinex","ETHUSD",1744652981560,6.1002,1639.3,1639.0,6.10116]
["bitfinex","ETHUSD",1744652981737,6.10054,1639.2,1638.9,13.505963]
["bitfinex","ETHUSD",1744652982231,6.10054,1639.2,1638.9,7.404413]
["bitfinex","ETHUSD",1744652982532,6.10016,1639.3,1638.8,0.8257]
["bitfinex","ETHUSD",1744652982942,12.20287,1639.0,1638.7,12.85629]
["bitfinex","ETHUSD",1744652983442,6.10137,1639.0,1638.7,12.85629]
["bitfinex","ETHUSD",1744652983604,6.92798,1639.1,1638.8,6.10176]
["bitfinex","ETHUSD",1744652983802,6.10098,1639.1,1638.8,12.20367]
["bitfinex","ETHUSD",1744652984055,6.10098,1639.1,1638.8,14.099437]
["bitfinex","ETHUSD",1744652984332,6.10085,1639.2,1638.8,7.997597]
["bitfinex","ETHUSD",1744652984500,6.10098,1639.1,1638.8,14.099517]
["bitfinex","ETHUSD",1744652984901,12.20174,1639.2,1638.8,14.099497]
["bitfinex","ETHUSD",1744652986243,6.10053,1639.2,1638.7,7.5219]
["bitfinex","ETHUSD",1744652986415,12.20371,1638.9,1638.7,6.754]
["bitfinex","ETHUSD",1744652986610,6.10159,1639.0,1638.7,6.754]
["bitfinex","ETHUSD",1744652986946,6.10141,1639.0,1638.7,6.754]
["bitfinex","ETHUSD",1744652987148,6.10175,1638.9,1638.7,6.754]
["bitfinex","ETHUSD",1744652987315,6.10141,1639.0,1638.7,12.85638]
["bitfinex","ETHUSD",1744652987514,6.10141,1639.0,1638.7,12.85627]
["bitfinex","ETHUSD",1744652987815,12.20289,1639.0,1638.7,6.754]
["bitfinex","ETHUSD",1744652988145,6.10169,1638.9,1638.7,6.754]
["bitfinex","ETHUSD",1744652988805,12.20364,1638.9,1638.7,6.754]
["bitfinex","ETHUSD",1744652989011,6.10169,1638.9,1638.7,6.754]
["bitfinex","ETHUSD",1744652989933,12.20355,1638.9,1638.7,6.754]
["bitfinex","ETHUSD",1744652990328,6.10202,1638.8,1638.7,6.754]
["bitfinex","ETHUSD",1744652990548,7.402159,1639.0,1638.5,0.7943]
["bitfinex","ETHUSD",1744652990857,6.10205,1638.8,1638.5,13.65138]
["bitfinex","ETHUSD",1744652991025,12.20357,1638.9,1638.6,6.1027]
["bitfinex","ETHUSD",1744652991214,1.300849,1639.0,1638.7,6.10225]
["bitfinex","ETHUSD",1744652991411,7.402289,1639.0,1638.7,6.10225]
["bitfinex","ETHUSD",1744652991717,7.402289,1639.0,1638.6,6.10277]
["bitfinex","ETHUSD",1744652991926,6.1018,1638.9,1638.6,6.10277]
["bitfinex","ETHUSD",1744652992123,12.20365,1638.9,1638.6,6.10277]
["bitfinex","ETHUSD",1744652992322,6.1018,1638.9,1638.6,6.10277]
["bitfinex","ETHUSD",1744652992541,1.300849,1639.0,1638.5,13.65138]
["bitfinex","ETHUSD",1744652992748,6.10213,1638.8,1638.5,19.7544]
["bitfinex","ETHUSD",1744652993046,6.10213,1638.8,1638.5,13.65132]
["bitfinex","ETHUSD",1744652993250,6.10213,1638.8,1638.5,19.75435]
["bitfinex","ETHUSD",1744652993461,13.503709,1639.0,1638.7,6.10237]
["bitfinex","ETHUSD",1744652994954,7.402179,1639.0,1638.7,6.10225]
["bitfinex","ETHUSD",1744652995256,13.503599,1639.0,1638.7,6.10225]
["bitfinex","ETHUSD",1744652995454,6.10202,1638.8,1638.5,19.75434]
["bitfinex","ETHUSD",1744652995762,7.402209,1639.0,1638.6,12.20537]
["bitfinex","ETHUSD",1744652995925,6.10169,1638.9,1638.6,12.2053]
["bitfinex","ETHUSD",1744652996120,6.10169,1638.9,1638.6,12.20529]
["bitfinex","ETHUSD",1744652997062,6.10169,1638.9,1638.5,13.65143]
["bitfinex","ETHUSD",1744652997359,6.8419439,1638.9,1638.6,6.10267]
["bitfinex","ETHUSD",1744652997516,12.9437239,1638.9,1638.6,6.10267]
["bitfinex","ETHUSD",1744652997717,6.8419439,1638.9,1638.6,12.20531]
["bitfinex","ETHUSD",1744652998132,6.8419439,1638.9,1638.6,6.10264]
["bitfinex","ETHUSD",1744652998559,6.8419439,1638.9,1638.5,19.75436]
["bitfinex","ETHUSD",1744652998759,1.45369439,1638.8,1638.5,6.754]
["bitfinex","ETHUSD",1744652998962,1.45369439,1638.8,1638.5,12.85709]
["bitfinex","ETHUSD",1744652998963,7.55583439,1638.8,1638.5,12.85709]
["bitfinex","ETHUSD",1744652999259,1.45369439,1638.8,1638.5,18.9601]
["bitfinex","ETHUSD",1744652999462,0.7695,1638.8,1638.6,6.10275]
["bitfinex","ETHUSD",1744652999755,12.24178,1638.9,1638.6,6.10275]
["bitfinex","ETHUSD",1744652999957,6.10212,1638.8,1638.5,12.85701]
["bitfinex","ETHUSD",1744653000623,12.24173,1638.9,1638.6,6.10259]
["bitfinex","ETHUSD",1744653000834,6.1026,1638.7,1638.5,6.754]
["bitfinex","ETHUSD",1744653001033,6.88613,1638.8,1638.5,6.754]
["bitfinex","ETHUSD",1744653001366,6.10255,1638.7,1638.5,6.754]
["bitfinex","ETHUSD",1744653001616,13.60486086,1638.9,1638.5,12.85712]
["bitfinex","ETHUSD",1744653001772,6.10176,1638.9,1638.6,6.87986]
["bitfinex","ETHUSD",1744653001925,12.890826,1638.9,1638.6,6.10276]
["bitfinex","ETHUSD",1744653002126,6.788806,1638.9,1638.5,12.85707]
["bitfinex","ETHUSD",1744653002367,6.10214,1638.8,1638.5,18.96014]
["bitfinex","ETHUSD",1744653002570,6.788726,1638.9,1638.5,12.85707]
["bitfinex","ETHUSD",1744653002775,6.10217,1638.8,1638.5,12.85707]
["bitfinex","ETHUSD",1744653003157,6.10217,1638.8,1638.5,12.85703]
["bitfinex","ETHUSD",1744653003339,12.20443,1638.8,1638.5,12.85703]
["bitfinex","ETHUSD",1744653003674,6.10277,1638.6,1638.5,6.754]
["bitfinex","ETHUSD",1744653004672,6.10255,1638.7,1638.5,6.754]
["bitfinex","ETHUSD",1744653004833,12.2051,1638.7,1638.5,6.754]
["bitfinex","ETHUSD",1744653005374,6.10277,1638.6,1638.5,6.754]
["bitfinex","ETHUSD",1744653005577,6.10255,1638.7,1638.5,6.754]
["bitfinex","ETHUSD",1744653006787,13.00839,1638.8,1638.5,12.85712]
["bitfinex","ETHUSD",1744653007159,6.10244,1638.7,1638.5,6.754]
["bitfinex","ETHUSD",1744653007462,6.90621,1638.8,1638.5,12.85702]
["bitfinex","ETHUSD",1744653008695,6.94399,1639.0,1638.5,8.727762]
["bitfinex","ETHUSD",1744653008842,6.94399,1639.0,1638.7,6.10213]
["bitfinex","ETHUSD",1744653009222,6.10095,1639.1,1638.8,6.10172]
["bitfinex","ETHUSD",1744653009419,6.10204,1638.8,1638.6,0.7552]
["bitfinex","ETHUSD",1744653009716,6.10176,1638.9,1638.6,12.9606]
["bitfinex","ETHUSD",1744653009876,0.7598,1639.0,1638.6,6.85785]
["bitfinex","ETHUSD",1744653010077,6.86119,1639.0,1638.7,6.10239]
["bitfinex","ETHUSD",1744653010866,0.7598,1639.0,1638.7,6.10227]
["bitfinex","ETHUSD",1744653011120,0.7601,1639.4,1639.0,0.8226]
["bitfinex","ETHUSD",1744653011422,0.7601,1639.6,1639.1,0.06100423]
["bitfinex","ETHUSD",1744653011711,6.0997,1639.5,1639.1,6.10085]
["bitfinex","ETHUSD",1744653012005,6.09942,1639.5,1639.1,6.10085]
["bitfinex","ETHUSD",1744653012300,6.09942,1639.5,1639.1,6.10086]
["bitfinex","ETHUSD",1744653012301,6.09979,1639.4,1639.1,6.10086]
["bitfinex","ETHUSD",1744653012607,6.09979,1639.4,1639.1,8.077824]
["bitfinex","ETHUSD",1744653012970,6.09949,1639.5,1639.1,8.077754]
["bitfinex","ETHUSD",1744653013171,6.89439,1639.8,1639.4,6.09964]
["bitfinex","ETHUSD",1744653013386,6.89292,1640.2,1639.6,3.55414289]
["bitfinex","ETHUSD",1744653013586,6.89292,1640.2,1639.8,12.98903]
["bitfinex","ETHUSD",1744653013787,6.0973,1640.1,1639.8,8.19585104]
["bitfinex","ETHUSD",1744653013989,6.0973,1640.1,1639.8,2.09790104]
["bitfinex","ETHUSD",1744653014188,12.19563,1640.0,1639.6,12.98238]
["bitfinex","ETHUSD",1744653014480,6.09777,1640.0,1639.7,6.09861]
["bitfinex","ETHUSD",1744653014679,6.09775,1640.0,1639.7,6.09861]
["bitfinex","ETHUSD",1744653015438,12.1955,1640.0,1639.7,6.09861]
["bitfinex","ETHUSD",1744653015611,6.09775,1640.0,1639.7,7.396812]
["bitfinex","ETHUSD",1744653015911,12.19552,1640.0,1639.7,7.396812]
["bitfinex","ETHUSD",1744653016074,6.09775,1640.0,1639.7,7.396812]
["bitfinex","ETHUSD",1744653016915,12.19553,1640.0,1639.7,1.298202]
["bitfinex","ETHUSD",1744653017123,12.19612,1639.9,1639.6,0.7845]
["bitfinex","ETHUSD",1744653017319,6.09857,1639.8,1639.6,0.7845]
["bitfinex","ETHUSD",1744653017487,6.09857,1639.8,1639.4,6.743]
["bitfinex","ETHUSD",1744653017488,6.09867,1639.7,1639.4,6.743]
["bitfinex","ETHUSD",1744653017818,6.09867,1639.7,1639.5,4.0]
["bitfinex","ETHUSD",1744653018041,13.00119,1639.8,1639.5,4.0]
["bitfinex","ETHUSD",1744653018189,6.09868,1639.7,1639.5,4.0]
["bitfinex","ETHUSD",1744653018390,6.09758,1640.0,1639.5,4.0]
["bitfinex","ETHUSD",1744653018723,18.79097289,1640.2,1639.6,4.38154289]
["bitfinex","ETHUSD",1744653018724,13.02337,1640.2,1639.6,4.38154289]
["bitfinex","ETHUSD",1744653018895,6.09754,1640.1,1639.7,6.09859]
["bitfinex","ETHUSD",1744653019094,6.09754,1640.1,1639.6,10.48056289]
["bitfinex","ETHUSD",1744653019095,6.09789,1640.0,1639.6,6.92642]
["bitfinex","ETHUSD",1744653019300,6.09795,1639.9,1639.6,8.7974206]
["bitfinex","ETHUSD",1744653019522,6.09804,1639.9,1639.6,0.8274]
["bitfinex","ETHUSD",1744653020025,6.09847,1639.8,1639.5,6.0993]
["bitfinex","ETHUSD",1744653020213,6.09847,1639.8,1639.5,6.09938]
["bitfinex","ETHUSD",1744653020414,6.91459,1639.9,1639.5,12.19866]
["bitfinex","ETHUSD",1744653020720,6.09757,1640.0,1639.5,0.06098663]
["bitfinex","ETHUSD",1744653020919,6.89321,1640.1,1639.7,6.09834]
["bitfinex","ETHUSD",1744653021119,18.33396,1640.2,1639.8,6.09818]
["bitfinex","ETHUSD",1744653021323,6.09758,1640.0,1639.7,6.86801]
["bitfinex","ETHUSD",1744653021905,6.09758,1640.0,1639.7,0.7694]
["bitfinex","ETHUSD",1744653022094,6.09811,1639.9,1639.5,17.08682295]
["bitfinex","ETHUSD",1744653022289,12.19633,1639.9,1639.5,10.98748295]
["bitfinex","ETHUSD",1744653022496,12.19633,1639.9,1639.5,17.08677295]
["bitfinex","ETHUSD",1744653022934,7.503368,1640.0,1639.7,6.09851]
["bitfinex","ETHUSD",1744653023218,6.09756,1640.0,1639.7,6.09851]
["bitfinex","ETHUSD",1744653023426,6.09756,1640.0,1639.7,12.19707]
["bitfinex","ETHUSD",1744653023728,6.09756,1640.0,1639.7,6.09851]
["bitfinex","ETHUSD",1744653024124,6.09756,1640.0,1639.7,12.84051]
["bitfinex","ETHUSD",1744653024791,6.09721,1640.1,1639.8,6.09829]
["bitfinex","ETHUSD",1744653025022,6.09729,1640.1,1639.8,6.91096]
["bitfinex","ETHUSD",1744653025324,6.89286,1640.2,1639.8,6.09813]
["bitfinex","ETHUSD",1744653025526,12.98981,1640.2,1639.8,6.09813]
["bitfinex","ETHUSD",1744653025822,12.98981,1640.2,1639.8,12.19631]
["bitfinex","ETHUSD",1744653026014,6.09736,1640.1,1639.8,1.893831]
["bitfinex","ETHUSD",1744653026215,6.09767,1640.0,1639.7,12.84059]
["bitfinex","ETHUSD",1744653027037,6.09767,1640.0,1639.7,18.93913]
["bitfinex","ETHUSD",1744653027436,6.09728,1640.1,1639.8,6.09817]
["bitfinex","ETHUSD",1744653027632,9.65024289,1640.4,1640.0,6.0974]
["bitfinex","ETHUSD",1744653027633,6.92227,1640.4,1640.0,6.0974]
["bitfinex","ETHUSD",1744653027950,12.1916,1640.5,1640.2,6.09667]
["bitfinex","ETHUSD",1744653028132,12.1916,1640.5,1640.0,0.06096913]
["bitfinex","ETHUSD",1744653028133,6.09574,1640.5,1640.0,0.06096913]
["bitfinex","ETHUSD",1744653028429,6.09624,1640.4,1640.2,0.759]
["bitfinex","ETHUSD",1744653029133,6.09543,1640.6,1640.2,6.85571]
["bitfinex","ETHUSD",1744653029332,6.09543,1640.6,1640.3,6.09639]
["bitfinex","ETHUSD",1744653029641,6.09571,1640.5,1640.2,6.85571]
["bitfinex","ETHUSD",1744653029798,2.045114,1640.5,1640.1,6.732]
["bitfinex","ETHUSD",1744653030130,6.09681,1640.2,1640.1,6.732]
["bitfinex","ETHUSD",1744653030635,12.1934,1640.3,1640.1,6.732]
["bitfinex","ETHUSD",1744653030948,6.09623,1640.4,1640.1,6.732]
["bitfinex","ETHUSD",1744653031104,6.09578,1640.5,1640.2,6.09671]
["bitfinex","ETHUSD",1744653031604,12.19168,1640.5,1640.2,6.09671]
["bitfinex","ETHUSD",1744653031810,0.8311,1640.7,1640.2,6.09671]
["bitfinex","ETHUSD",1744653031811,0.8311,1640.7,1640.4,6.09581]
["bitfinex","ETHUSD",1744653032016,0.8311,1641.0,1640.5,0.06095488]
["bitfinex","ETHUSD",1744653032247,6.09487,1640.8,1640.6,0.7801]
["bitfinex","ETHUSD",1744653032425,6.09548,1640.6,1640.4,0.7801]
["bitfinex","ETHUSD",1744653032763,6.0957,1640.5,1640.3,6.731]
["bitfinex","ETHUSD",1744653032966,6.09607,1640.4,1640.3,6.731]
["bitfinex","ETHUSD",1744653034558,12.19157,1640.5,1640.3,6.731]
["bitfinex","ETHUSD",1744653034730,12.19156,1640.5,1640.3,6.731]
["bitfinex","ETHUSD",1744653034926,12.19159,1640.5,1640.3,6.731]
["bitfinex","ETHUSD",1744653035115,12.19161,1640.5,1640.3,6.731]
["bitfinex","ETHUSD",1744653035317,12.23495,1640.7,1640.4,6.90664]
["bitfinex","ETHUSD",1744653035563,12.18939,1640.8,1640.4,6.90664]
["bitfinex","ETHUSD",1744653035765,6.09498,1640.7,1640.4,6.90664]
["bitfinex","ETHUSD",1744653035932,6.09498,1640.7,1640.4,6.90663]
["bitfinex","ETHUSD",1744653036256,12.19018,1640.7,1640.4,9.0083051]
["bitfinex","ETHUSD",1744653036615,6.09498,1640.7,1640.4,9.0083051]
["bitfinex","ETHUSD",1744653036811,6.09539,1640.6,1640.4,0.8107]
["bitfinex","ETHUSD",1744653037339,6.09607,1640.4,1640.3,6.731]
["bitfinex","ETHUSD",1744653037513,6.09542,1640.6,1640.3,6.731]
["bitfinex","ETHUSD",1744653037710,12.19103,1640.6,1640.3,6.731]
["bitfinex","ETHUSD",1744653037941,12.19103,1640.6,1640.3,8.271]
["bitfinex","ETHUSD",1744653038160,6.0957,1640.5,1640.3,8.271]
["bitfinex","ETHUSD",1744653038358,6.09607,1640.4,1640.3,8.271]
["bitfinex","ETHUSD",1744653038924,6.8509,1640.5,1640.3,6.731]
["bitfinex","ETHUSD",1744653039131,12.94679,1640.5,1640.3,6.731]
["bitfinex","ETHUSD",1744653039460,6.09607,1640.4,1640.3,6.731]
["bitfinex","ETHUSD",1744653040457,6.09534,1640.6,1640.3,7.5173]
["bitfinex","ETHUSD",1744653040759,12.19173,1640.5,1640.3,6.731]
["bitfinex","ETHUSD",1744653040960,6.09607,1640.4,1640.3,6.731]
["bitfinex","ETHUSD",1744653041340,12.19159,1640.5,1640.3,6.731]
["bitfinex","ETHUSD",1744653041543,6.09572,1640.5,1640.3,6.731]
["bitfinex","ETHUSD",1744653041929,6.09543,1640.6,1640.3,12.82734]
["bitfinex","ETHUSD",1744653042762,12.19095,1640.6,1640.3,12.82734]
["bitfinex","ETHUSD",1744653042960,6.09584,1640.5,1640.3,6.731]
["bitfinex","ETHUSD",1744653043264,6.09607,1640.4,1640.3,6.731]
["bitfinex","ETHUSD",1744653048182,0.7647,1640.2,1639.8,0.8143]
["bitfinex","ETHUSD",1744653048381,6.09828,1639.9,1639.7,6.729]
["bitfinex","ETHUSD",1744653049470,6.09825,1639.9,1639.6,0.8143]
["bitfinex","ETHUSD",1744653049654,6.09825,1639.9,1639.6,1.6175443]
["bitfinex","ETHUSD",1744653049862,6.09816,1639.9,1639.6,13.8764759]
["bitfinex","ETHUSD",1744653050091,6.09767,1640.0,1639.7,6.09838]
["bitfinex","ETHUSD",1744653050253,6.09767,1640.0,1639.7,12.19691]
["bitfinex","ETHUSD",1744653050452,6.09729,1640.1,1639.8,6.729]
["bitfinex","ETHUSD",1744653050635,6.09778,1640.0,1639.8,7.948691]
["bitfinex","ETHUSD",1744653051036,6.96599,1640.4,1639.9,0.8172]
["bitfinex","ETHUSD",1744653051348,6.09729,1640.1,1639.9,0.8172]
["bitfinex","ETHUSD",1744653051665,6.09681,1640.2,1639.9,6.91496]
["bitfinex","ETHUSD",1744653051839,6.0972,1640.1,1639.9,0.8172]
["bitfinex","ETHUSD",1744653052242,12.19452,1640.1,1639.9,7.5462]
["bitfinex","ETHUSD",1744653052569,0.826,1640.4,1639.9,7.5462]
["bitfinex","ETHUSD",1744653052770,6.09756,1640.0,1639.9,6.729]
["bitfinex","ETHUSD",1744653053168,6.09736,1640.1,1639.9,6.729]
["bitfinex","ETHUSD",1744653053368,6.09756,1640.0,1639.9,6.729]
["bitfinex","ETHUSD",1744653053575,1.51817,1640.4,1639.9,12.82671]
["bitfinex","ETHUSD",1744653053779,6.09676,1640.3,1640.0,6.87911]
["bitfinex","ETHUSD",1744653053982,6.09659,1640.3,1640.0,6.87911]
["bitfinex","ETHUSD",1744653054312,6.09682,1640.2,1640.0,0.7816]
["bitfinex","ETHUSD",1744653054475,6.92217,1640.4,1640.0,8.239931]
["bitfinex","ETHUSD",1744653054670,6.09659,1640.3,1640.0,14.337361]
["bitfinex","ETHUSD",1744653055048,6.91029,1640.7,1640.0,2.142431]
["bitfinex","ETHUSD",1744653055258,6.09607,1640.5,1640.1,6.09704]
["bitfinex","ETHUSD",1744653055783,6.09607,1640.5,1640.2,6.09653]
["bitfinex","ETHUSD",1744653055952,6.09543,1640.6,1640.3,6.88401]
["bitfinex","ETHUSD",1744653056655,12.19024,1640.7,1640.3,12.98032]
["bitfinex","ETHUSD",1744653057067,6.09537,1640.6,1640.3,6.88401]
["bitfinex","ETHUSD",1744653057786,6.09537,1640.6,1640.3,13.61301]
["bitfinex","ETHUSD",1744653058193,16.01671,1640.9,1640.5,6.09538]
["bitfinex","ETHUSD",1744653058194,6.87672,1640.9,1640.5,6.09538]
["bitfinex","ETHUSD",1744653058356,12.97123,1640.9,1640.6,0.609538]
["bitfinex","ETHUSD",1744653058556,6.09462,1640.8,1640.6,0.609538]
["bitfinex","ETHUSD",1744653058789,6.09462,1640.8,1640.5,6.09538]
["bitfinex","ETHUSD",1744653059250,6.09399,1641.0,1640.6,6.8574]
["bitfinex","ETHUSD",1744653059451,0.7825,1641.1,1640.6,6.85743]
["bitfinex","ETHUSD",1744653059676,6.92249,1641.3,1641.0,6.09372]
["bitfinex","ETHUSD",1744653059877,6.13999,1641.3,1641.0,6.09372]
["bitfinex","ETHUSD",1744653060081,6.14236,1641.4,1641.0,13.482441]
["bitfinex","ETHUSD",1744653060282,0.05,1641.4,1641.2,6.09284]
["bitfinex","ETHUSD",1744653060483,6.14239,1641.4,1641.0,7.388711]
["bitfinex","ETHUSD",1744653060692,6.09274,1641.3,1641.0,7.388691]
["bitfinex","ETHUSD",1744653060962,6.0933,1641.2,1640.9,0.7622]
["bitfinex","ETHUSD",1744653061168,0.8481,1641.4,1641.1,6.09313]
["bitfinex","ETHUSD",1744653061368,6.94048,1641.4,1641.1,6.09313]
["bitfinex","ETHUSD",1744653061991,0.05,1641.4,1641.2,0.8014]
["bitfinex","ETHUSD",1744653062185,0.05,1641.4,1641.2,6.89432]
["bitfinex","ETHUSD",1744653062395,0.05,1641.4,1641.3,6.782162]
["bitfinex","ETHUSD",1744653062701,0.05,1641.4,1641.2,6.89432]
["bitfinex","ETHUSD",1744653062913,0.05,1641.4,1641.2,0.8014]
["bitfinex","ETHUSD",1744653063215,6.09287,1641.3,1641.1,6.719]
["bitfinex","ETHUSD",1744653063391,6.0931,1641.2,1641.1,6.719]
["bitfinex","ETHUSD",1744653063900,6.09287,1641.3,1641.1,6.719]
["bitfinex","ETHUSD",1744653064316,6.1424,1641.4,1641.1,6.719]
["bitfinex","ETHUSD",1744653064475,0.05,1641.4,1641.3,6.84983]
["bitfinex","ETHUSD",1744653064865,0.05,1641.4,1641.3,9.70778771]
["bitfinex","ETHUSD",1744653065071,0.45038292,1642.6,1642.0,0.7571]
["bitfinex","ETHUSD",1744653065309,0.7598,1642.7,1642.3,6.08902]
["bitfinex","ETHUSD",1744653065469,4.31394289,1642.7,1642.2,6.08912]
["bitfinex","ETHUSD",1744653065675,6.08825,1642.6,1642.2,12.17852]
["bitfinex","ETHUSD",1744653065882,4.31394289,1642.7,1642.2,6.08925]
["bitfinex","ETHUSD",1744653065883,6.84735,1642.7,1642.2,6.08925]
["bitfinex","ETHUSD",1744653066079,6.08791,1642.6,1642.3,6.08902]
["bitfinex","ETHUSD",1744653066290,6.84735,1642.7,1642.3,6.08902]
["bitfinex","ETHUSD",1744653066515,12.17619,1642.6,1642.2,6.08925]
["bitfinex","ETHUSD",1744653066819,6.08804,1642.6,1642.2,6.08918]
["bitfinex","ETHUSD",1744653067107,6.08795,1642.6,1642.3,6.08902]
["bitfinex","ETHUSD",1744653067271,6.84739,1642.7,1642.3,6.08902]
["bitfinex","ETHUSD",1744653067272,6.84738,1642.7,1642.3,6.14990403]
["bitfinex","ETHUSD",1744653067600,6.08767,1642.7,1642.3,8.76143285]
["bitfinex","ETHUSD",1744653067809,6.08767,1642.7,1642.3,8.7005514]
["bitfinex","ETHUSD",1744653068113,6.08757,1642.7,1642.3,8.7005514]
["bitfinex","ETHUSD",1744653068318,6.08721,1642.8,1642.3,8.76143284]
["bitfinex","ETHUSD",1744653068319,12.17459,1642.8,1642.3,8.76143284]
["bitfinex","ETHUSD",1744653068526,6.08721,1642.8,1642.3,8.7005514]
["bitfinex","ETHUSD",1744653068743,6.4938594,1642.9,1642.3,8.7005514]
["bitfinex","ETHUSD",1744653069014,6.4938594,1642.9,1642.3,8.76142916]
["bitfinex","ETHUSD",1744653069218,0.4067694,1642.9,1642.3,8.76142916]
["bitfinex","ETHUSD",1744653069377,0.4067694,1642.9,1642.3,8.7005514]
["bitfinex","ETHUSD",1744653069580,0.4067694,1642.9,1642.3,12.15055595]
["bitfinex","ETHUSD",1744653069776,0.4067694,1642.9,1642.3,12.21142484]
["bitfinex","ETHUSD",1744653070241,0.4067694,1642.9,1642.3,12.76142484]
["bitfinex","ETHUSD",1744653070383,0.4067694,1642.9,1642.8,6.90046]
["bitfinex","ETHUSD",1744653070582,0.4067694,1642.9,1642.8,14.915243]
["bitfinex","ETHUSD",1744653071397,0.4067694,1642.9,1642.8,7.5293]
["bitfinex","ETHUSD",1744653072139,0.4067694,1642.9,1642.8,16.67732595]
["bitfinex","ETHUSD",1744653072440,0.4067694,1642.9,1642.8,20.20030575]
["bitfinex","ETHUSD",1744653072623,0.4067694,1642.9,1642.8,16.61646]
["bitfinex","ETHUSD",1744653073704,0.4067694,1642.9,1642.8,20.20030575]
["bitfinex","ETHUSD",1744653073898,0.4067694,1642.9,1642.8,23.43781033]
["bitfinex","ETHUSD",1744653074836,0.4067694,1642.9,1642.8,19.85396458]
["bitfinex","ETHUSD",1744653075425,9.4e-06,1642.9,1642.8,24.44840425]
["bitfinex","ETHUSD",1744653075989,9.4e-06,1642.9,1642.8,25.3428851]
["bitfinex","ETHUSD",1744653076699,9.4e-06,1642.9,1642.8,24.44840425]
["bitfinex","ETHUSD",1744653077399,0.05,1643.4,1643.3,6.89731]
["bitfinex","ETHUSD",1744653077595,0.05,1643.4,1643.3,17.96643494]
["bitfinex","ETHUSD",1744653077794,6.87609,1644.2,1643.8,6.08329]
["bitfinex","ETHUSD",1744653078016,6.08264,1644.1,1643.9,6.71]
["bitfinex","ETHUSD",1744653078340,6.08348,1643.8,1643.7,6.71]
["bitfinex","ETHUSD",1744653078545,6.08396,1643.7,1643.4,47.456]
["bitfinex","ETHUSD",1744653078689,6.0842,1643.6,1643.5,6.71]
["bitfinex","ETHUSD",1744653079623,6.08396,1643.7,1643.5,6.71]
["bitfinex","ETHUSD",1744653079805,7.452978,1643.8,1643.5,6.71]
["bitfinex","ETHUSD",1744653079988,6.08397,1643.7,1643.5,6.71]
["bitfinex","ETHUSD",1744653080184,13.536538,1643.8,1643.5,6.71]
["bitfinex","ETHUSD",1744653080415,6.0835,1643.8,1643.5,12.79444]
["bitfinex","ETHUSD",1744653081525,12.16643,1643.9,1643.5,18.87882]
["bitfinex","ETHUSD",1744653081817,6.85326,1644.1,1643.5,6.71]
["bitfinex","ETHUSD",1744653081818,6.08351,1643.8,1643.5,6.71]
["bitfinex","ETHUSD",1744653082221,0.7524,1643.7,1643.5,6.71]
["bitfinex","ETHUSD",1744653082392,6.83555,1643.9,1643.6,6.08406]
["bitfinex","ETHUSD",1744653082943,1.05484676,1644.4,1643.5,16.8472211]
["bitfinex","ETHUSD",1744653082944,0.05,1644.4,1643.7,0.8251]
["bitfinex","ETHUSD",1744653083092,0.05,1644.4,1643.8,3.64467001]
["bitfinex","ETHUSD",1744653083292,0.05,1644.4,1644.1,6.0822]
["bitfinex","ETHUSD",1744653083488,6.91825,1644.4,1644.1,6.08212]
["bitfinex","ETHUSD",1744653083696,0.837,1644.4,1644.1,12.16436]
["bitfinex","ETHUSD",1744653083906,6.91851,1644.4,1644.0,6.08261]
["bitfinex","ETHUSD",1744653084118,1.528851,1644.4,1643.7,9.90399]
["bitfinex","ETHUSD",1744653084450,6.08248,1644.1,1643.9,6.708]
["bitfinex","ETHUSD",1744653084619,6.86972,1644.0,1643.9,6.708]
["bitfinex","ETHUSD",1744653085026,6.86974,1644.0,1643.4,47.456]
["bitfinex","ETHUSD",1744653085203,6.08368,1643.8,1643.6,6.708]
["bitfinex","ETHUSD",1744653085522,6.08368,1643.8,1643.0,9.67026575]
["bitfinex","ETHUSD",1744653085523,6.87092,1643.7,1643.2,6.707]
["bitfinex","ETHUSD",1744653085723,6.08531,1643.3,1643.2,6.707]
["bitfinex","ETHUSD",1744653087613,6.08534,1643.3,1642.8,4.07040458]
["bitfinex","ETHUSD",1744653087913,6.08605,1643.1,1643.0,6.707]
["bitfinex","ETHUSD",1744653088440,6.91035,1643.1,1643.0,6.707]
["bitfinex","ETHUSD",1744653089023,6.08585,1643.2,1643.0,6.707]
["bitfinex","ETHUSD",1744653089325,12.17172,1643.2,1643.0,6.707]
["bitfinex","ETHUSD",1744653089701,6.89157,1643.3,1643.0,7.3777]
["bitfinex","ETHUSD",1744653089893,6.08573,1643.2,1643.0,7.3777]
["bitfinex","ETHUSD",1744653090526,6.08509,1643.4,1643.0,13.46405]
["bitfinex","ETHUSD",1744653090734,6.08509,1643.4,1643.0,19.55034]
["bitfinex","ETHUSD",1744653090935,6.08509,1643.4,1643.1,0.0608542]
["bitfinex","ETHUSD",1744653091135,6.08569,1643.2,1643.0,7.3777]
["bitfinex","ETHUSD",1744653091453,6.08605,1643.1,1643.0,6.707]
["bitfinex","ETHUSD",1744653091606,6.87309,1643.2,1643.0,6.707]
["bitfinex","ETHUSD",1744653091810,6.08545,1643.3,1643.0,7.3777]
["bitfinex","ETHUSD",1744653092006,6.08605,1643.1,1643.0,6.707]
["bitfinex","ETHUSD",1744653092739,6.08605,1643.1,1642.8,6.08703]
["bitfinex","ETHUSD",1744653092944,0.7857,1643.4,1642.7,54.9439]
["bitfinex","ETHUSD",1744653093145,6.08579,1643.2,1642.9,6.14752225]
["bitfinex","ETHUSD",1744653093341,6.08565,1643.3,1642.9,6.14750225]
["bitfinex","ETHUSD",1744653093528,6.08591,1643.2,1643.0,0.61475023]
["bitfinex","ETHUSD",1744653093729,6.08575,1643.2,1643.1,6.701]
["bitfinex","ETHUSD",1744653094350,6.08534,1643.3,1643.1,6.701]
["bitfinex","ETHUSD",1744653094644,6.08568,1643.2,1643.1,6.701]
["bitfinex","ETHUSD",1744653097539,6.08671,1643.0,1642.8,6.701]
["bitfinex","ETHUSD",1744653097919,6.08614,1643.1,1642.8,18.87506]
["bitfinex","ETHUSD",1744653098131,6.08644,1643.0,1642.8,12.8459596]
["bitfinex","ETHUSD",1744653098350,6.08679,1642.9,1642.8,6.701]
["bitfinex","ETHUSD",1744653098550,6.08716,1642.8,1642.7,54.132]
["bitfinex","ETHUSD",1744653099054,12.1762,1642.6,1642.4,6.701]
["bitfinex","ETHUSD",1744653099214,6.08762,1642.7,1642.4,12.78957]
["bitfinex","ETHUSD",1744653099418,6.08724,1642.8,1642.4,14.76099012]
["bitfinex","ETHUSD",1744653099742,6.08751,1642.8,1642.4,20.84950012]
["bitfinex","ETHUSD",1744653100053,6.84147,1642.9,1642.6,6.08779]
["bitfinex","ETHUSD",1744653100259,6.84076,1643.1,1642.7,6.08742]
["bitfinex","ETHUSD",1744653100552,6.08652,1643.0,1642.8,6.702]
["bitfinex","ETHUSD",1744653100751,6.84074,1643.1,1642.8,6.702]
["bitfinex","ETHUSD",1744653100956,6.08656,1643.0,1642.8,6.702]
["bitfinex","ETHUSD",1744653101156,12.92693,1643.1,1642.8,6.702]
["bitfinex","ETHUSD",1744653101326,6.08587,1643.2,1642.9,6.81783249]
["bitfinex","ETHUSD",1744653101524,6.08586,1643.2,1642.9,6.81783249]
["bitfinex","ETHUSD",1744653101724,0.7501,1643.3,1642.9,1.52656249]
["bitfinex","ETHUSD",1744653101921,6.08616,1643.1,1642.9,1.4657]
["bitfinex","ETHUSD",1744653102252,12.17158,1643.2,1642.9,7.61320116]
["bitfinex","ETHUSD",1744653102450,6.08568,1643.2,1642.9,13.69990116]
["bitfinex","ETHUSD",1744653102650,0.7501,1643.3,1643.0,7.45639012]
["bitfinex","ETHUSD",1744653102855,12.92111,1643.3,1643.0,7.45639012]
["bitfinex","ETHUSD",1744653103041,6.83954,1643.5,1643.1,6.08592]
["bitfinex","ETHUSD",1744653103356,0.7549,1643.7,1643.2,13.61924]
["bitfinex","ETHUSD",1744653103523,6.08355,1643.8,1643.5,6.08457]
["bitfinex","ETHUSD",1744653103725,6.08383,1643.7,1643.3,6.08516]
["bitfinex","ETHUSD",1744653103926,6.08424,1643.6,1643.4,0.608516]
["bitfinex","ETHUSD",1744653104271,6.08457,1643.5,1643.2,13.61921]
["bitfinex","ETHUSD",1744653104474,12.16737,1643.8,1643.4,6.08479]
["bitfinex","ETHUSD",1744653104623,6.08337,1643.9,1643.5,6.14524891]
["bitfinex","ETHUSD",1744653104826,6.08353,1643.8,1643.5,6.14524891]
["bitfinex","ETHUSD",1744653105139,6.08421,1643.6,1643.3,6.08528]
["bitfinex","ETHUSD",1744653105322,6.08421,1643.6,1643.3,8.055734]
["bitfinex","ETHUSD",1744653105523,12.16863,1643.6,1643.3,8.055734]
["bitfinex","ETHUSD",1744653105774,6.08421,1643.6,1643.3,8.055734]
["bitfinex","ETHUSD",1744653106175,6.08458,1643.5,1643.3,1.970454]
["bitfinex","ETHUSD",1744653106728,0.7935,1644.3,1643.5,6.08427]
["bitfinex","ETHUSD",1744653106931,6.87524,1644.3,1643.8,6.08346]
["bitfinex","ETHUSD",1744653107150,0.7935,1644.3,1644.1,6.08234]
["bitfinex","ETHUSD",1744653107354,6.8753,1644.3,1644.0,12.7837]
["bitfinex","ETHUSD",1744653107554,6.08231,1644.2,1644.0,6.701]
["bitfinex","ETHUSD",1744653107756,6.08235,1644.1,1644.0,6.701]
["bitfinex","ETHUSD",1744653108192,7.907031,1644.1,1644.0,6.701]
["bitfinex","ETHUSD",1744653108705,0.05,1644.4,1644.0,6.701]
["bitfinex","ETHUSD",1744653108909,0.7983,1645.9,1645.2,6.07809]
["bitfinex","ETHUSD",1744653109056,0.4067694,1646.2,1645.1,6.701]
["bitfinex","ETHUSD",1744653109057,3.58384575,1645.8,1645.1,6.701]
["bitfinex","ETHUSD",1744653109401,3.58384575,1645.8,1644.9,6.07927]
["bitfinex","ETHUSD",1744653109402,6.07866,1645.1,1644.9,6.701]
["bitfinex","ETHUSD",1744653109622,7.29436,1645.1,1644.9,6.701]
["bitfinex","ETHUSD",1744653109904,6.07902,1645.0,1644.9,6.701]
["bitfinex","ETHUSD",1744653110067,6.07978,1644.8,1644.6,6.7]
["bitfinex","ETHUSD",1744653110273,6.07978,1644.8,1644.7,4.0]
["bitfinex","ETHUSD",1744653110458,6.07978,1644.8,1644.6,6.7]
["bitfinex","ETHUSD",1744653110653,6.08013,1644.7,1644.6,6.7]
["bitfinex","ETHUSD",1744653111060,6.08052,1644.6,1644.2,6.08172]
["bitfinex","ETHUSD",1744653111307,6.08124,1644.4,1644.3,10.7]
["bitfinex","ETHUSD",1744653111808,6.89572,1644.6,1644.3,6.7]
["bitfinex","ETHUSD",1744653112108,6.08124,1644.4,1644.3,6.7]
["bitfinex","ETHUSD",1744653112469,0.8152,1644.6,1644.3,12.78152]
["bitfinex","ETHUSD",1744653112668,6.89574,1644.6,1644.3,12.78152]
["bitfinex","ETHUSD",1744653112885,12.97646,1644.6,1644.3,6.7]
["bitfinex","ETHUSD",1744653113090,6.89574,1644.6,1644.3,6.7]
["bitfinex","ETHUSD",1744653113322,0.8152,1644.6,1644.3,12.78149]
["bitfinex","ETHUSD",1744653113499,6.07952,1644.9,1644.5,6.08072]
["bitfinex","ETHUSD",1744653113689,6.07952,1644.9,1644.6,0.06079674]
["bitfinex","ETHUSD",1744653113891,6.07952,1644.9,1644.5,12.16144]
["bitfinex","ETHUSD",1744653114183,6.07979,1644.8,1644.5,6.08072]
["bitfinex","ETHUSD",1744653114388,6.07923,1645.0,1644.5,0.06079729]
["bitfinex","ETHUSD",1744653114595,6.07923,1645.0,1644.6,6.08033]
["bitfinex","ETHUSD",1744653114787,6.07943,1644.9,1644.6,6.08033]
["bitfinex","ETHUSD",1744653114986,6.07943,1644.9,1644.6,7.30252373]
["bitfinex","ETHUSD",1744653115402,6.07909,1645.0,1644.6,7.30269373]
["bitfinex","ETHUSD",1744653115706,12.1583,1645.0,1644.6,16.22166969]
["bitfinex","ETHUSD",1744653115998,6.07909,1645.0,1644.7,6.698]
["bitfinex","ETHUSD",1744653116164,12.15833,1645.0,1644.7,6.698]
["bitfinex","ETHUSD",1744653116367,6.07909,1645.0,1644.7,12.77808]
["bitfinex","ETHUSD",1744653116562,6.07872,1645.1,1644.8,6.07976]
["bitfinex","ETHUSD",1744653116993,12.9563,1645.2,1644.8,6.07976]
["bitfinex","ETHUSD",1744653117217,6.07865,1645.1,1644.8,6.07976]
["bitfinex","ETHUSD",1744653117414,12.1575,1645.1,1644.7,22.85812]
["bitfinex","ETHUSD",1744653117625,6.07865,1645.1,1644.8,10.14035155]
["bitfinex","ETHUSD",1744653118025,6.07865,1645.1,1644.8,16.22000155]
["bitfinex","ETHUSD",1744653118198,0.7994,1645.2,1644.8,4.0]
["bitfinex","ETHUSD",1744653118404,6.91149,1645.4,1645.0,6.07885]
["bitfinex","ETHUSD",1744653118607,6.07806,1645.3,1645.0,6.07885]
["bitfinex","ETHUSD",1744653118810,6.9116,1645.4,1645.0,7.294686]
["bitfinex","ETHUSD",1744653119009,6.07839,1645.2,1644.8,10.89797]
["bitfinex","ETHUSD",1744653119209,6.07876,1645.1,1644.8,10.89797]
["bitfinex","ETHUSD",1744653119622,6.07876,1645.1,1644.8,10.95876081]
["bitfinex","ETHUSD",1744653119825,12.15758,1645.1,1644.8,10.95876081]
["bitfinex","ETHUSD",1744653120325,6.07875,1645.1,1644.8,4.0]
["bitfinex","ETHUSD",1744653120497,6.07875,1645.1,1644.8,10.1404108]
["bitfinex","ETHUSD",1744653120702,6.079,1645.1,1644.8,4.0]
["bitfinex","ETHUSD",1744653121012,12.15801,1645.1,1644.8,4.0607908]
["bitfinex","ETHUSD",1744653121322,12.15783,1645.1,1644.8,12.4261888]
["bitfinex","ETHUSD",1744653121533,6.07883,1645.1,1644.8,12.365398]
["bitfinex","ETHUSD",1744653121743,12.15765,1645.1,1644.8,12.365398]
["bitfinex","ETHUSD",1744653121943,6.91139,1645.4,1644.8,4.0]
["bitfinex","ETHUSD",1744653121944,6.07828,1645.2,1644.8,4.0]
["bitfinex","ETHUSD",1744653122168,6.07939,1644.9,1644.8,4.0]
["bitfinex","ETHUSD",1744653122368,6.0792,1645.0,1644.8,4.0]
["bitfinex","ETHUSD",1744653122645,6.07916,1645.0,1644.8,4.0]
["bitfinex","ETHUSD",1744653122845,6.07874,1645.1,1644.8,10.07961]
["bitfinex","ETHUSD",1744653123010,6.07925,1645.0,1644.8,4.0]
["bitfinex","ETHUSD",1744653123343,12.15747,1645.1,1644.8,11.7564279]
["bitfinex","ETHUSD",1744653123551,0.8811,1645.4,1644.8,6.4560879]
["bitfinex","ETHUSD",1744653123716,6.07803,1645.3,1645.0,6.07883]
["bitfinex","ETHUSD",1744653124056,12.15619,1645.3,1645.0,16.77183]
["bitfinex","ETHUSD",1744653124712,6.07803,1645.3,1645.0,22.85075]
["bitfinex","ETHUSD",1744653124920,12.15612,1645.3,1645.0,19.056905]
["bitfinex","ETHUSD",1744653125559,0.05,1645.4,1645.1,0.06078155]
["bitfinex","ETHUSD",1744653125715,0.05,1645.4,1645.2,6.83975]
["bitfinex","ETHUSD",1744653126020,0.05,1645.4,1645.2,6.83962]
["bitfinex","ETHUSD",1744653126222,0.05,1645.4,1645.3,9.13868011]
["bitfinex","ETHUSD",1744653126426,0.05,1645.4,1645.3,12.10582212]
["bitfinex","ETHUSD",1744653126621,0.05,1645.4,1645.3,2.96714201]
["bitfinex","ETHUSD",1744653126827,0.05,1645.4,1645.3,7.4535]
["bitfinex","ETHUSD",1744653127014,6.12754,1645.4,1645.3,6.692]
["bitfinex","ETHUSD",1744653127214,0.05,1645.4,1645.3,6.692]
["bitfinex","ETHUSD",1744653128244,0.05,1645.4,1645.3,16.61347906]
["bitfinex","ETHUSD",1744653128489,0.05,1645.4,1645.3,20.55271]
["bitfinex","ETHUSD",1744653128679,0.05,1645.4,1645.3,10.692]
["bitfinex","ETHUSD",1744653129391,0.05,1645.4,1645.3,11.76727718]
["bitfinex","ETHUSD",1744653129567,6.12754,1645.4,1645.3,10.692]
["bitfinex","ETHUSD",1744653131158,0.05,1645.4,1645.3,10.692]
["bitfinex","ETHUSD",1744653131379,6.12754,1645.4,1645.3,10.692]
["bitfinex","ETHUSD",1744653131576,0.05,1645.4,1645.3,16.76991]
["bitfinex","ETHUSD",1744653131776,0.05,1645.4,1645.3,22.054714]
["bitfinex","ETHUSD",1744653131986,0.05,1645.4,1645.3,15.976804]
["bitfinex","ETHUSD",1744653132168,0.05,1645.4,1645.3,22.054714]
["bitfinex","ETHUSD",1744653132989,0.05,1645.4,1645.3,18.857014]
["bitfinex","ETHUSD",1744653133288,0.05,1645.4,1645.3,12.779104]
["bitfinex","ETHUSD",1744653133591,0.05,1645.4,1645.3,9.779104]
["bitfinex","ETHUSD",1744653133792,0.05,1645.4,1645.3,3.087104]
["bitfinex","ETHUSD",1744653133958,6.07791,1645.3,1645.1,7.14087254]
["bitfinex","ETHUSD",1744653134157,0.05,1645.4,1645.2,0.06077516]
["bitfinex","ETHUSD",1744653134393,6.12761,1645.4,1645.2,0.06077516]
["bitfinex","ETHUSD",1744653134556,0.05,1645.4,1645.2,0.06077516]
["bitfinex","ETHUSD",1744653134761,0.05,1645.4,1645.3,6.85151]
["bitfinex","ETHUSD",1744653135359,0.05,1645.4,1645.3,6.96264908]
["bitfinex","ETHUSD",1744653135895,0.05,1645.4,1645.3,20.65164908]
["bitfinex","ETHUSD",1744653138192,0.19269683,1645.4,1645.3,20.65164908]
["bitfinex","ETHUSD",1744653138394,0.05,1645.4,1645.3,20.65164908]
["bitfinex","ETHUSD",1744653138594,0.05,1645.4,1645.3,24.00445247]
["bitfinex","ETHUSD",1744653138797,0.19269683,1645.4,1645.3,24.00445247]
["bitfinex","ETHUSD",1744653139611,6.83e-06,1645.4,1645.3,24.57495247]
["bitfinex","ETHUSD",1744653139799,6.4814494,1646.2,1645.3,24.57495247]
["bitfinex","ETHUSD",1744653139800,0.4067694,1646.2,1646.0,6.07512]
["bitfinex","ETHUSD",1744653140098,0.4067694,1646.2,1646.0,10.74874456]
["bitfinex","ETHUSD",1744653140285,6.07496,1646.1,1646.0,10.688]
["bitfinex","ETHUSD",1744653141368,0.4067694,1646.2,1646.0,17.83207]
["bitfinex","ETHUSD",1744653141603,6.4814394,1646.2,1646.0,11.7568]
["bitfinex","ETHUSD",1744653142077,0.4067694,1646.2,1646.0,17.89275483]
["bitfinex","ETHUSD",1744653142273,0.4067694,1646.2,1646.1,6.86906]
["bitfinex","ETHUSD",1744653142498,0.4067694,1646.2,1646.1,9.92979282]
["bitfinex","ETHUSD",1744653142704,0.4067694,1646.2,1646.1,13.00361886]
["bitfinex","ETHUSD",1744653142890,0.4067694,1646.2,1646.1,9.82255886]
["bitfinex","ETHUSD",1744653143089,0.4067694,1646.2,1646.1,10.74874122]
["bitfinex","ETHUSD",1744653143294,0.4067694,1646.2,1646.1,10.688]
["bitfinex","ETHUSD",1744653143492,6.4813594,1646.2,1646.1,10.688]
["bitfinex","ETHUSD",1744653143706,7.3144594,1646.2,1646.1,4.0]
["bitfinex","ETHUSD",1744653143876,6.07607,1645.8,1645.7,47.371]
["bitfinex","ETHUSD",1744653144080,6.07607,1645.8,1645.7,51.371]
["bitfinex","ETHUSD",1744653144978,6.07607,1645.8,1645.7,47.371]
["bitfinex","ETHUSD",1744653146311,6.07536,1646.0,1645.7,58.18447]
["bitfinex","ETHUSD",1744653146482,6.07536,1646.0,1645.7,52.1081]
["bitfinex","ETHUSD",1744653146673,6.07511,1646.1,1645.8,6.07595]
["bitfinex","ETHUSD",1744653147008,12.5561594,1646.2,1645.9,6.688]
["bitfinex","ETHUSD",1744653147210,6.07496,1646.1,1645.9,6.688]
["bitfinex","ETHUSD",1744653147408,6.07496,1646.1,1645.9,9.08015538]
["bitfinex","ETHUSD",1744653147574,6.07533,1646.0,1645.9,9.01940669]
["bitfinex","ETHUSD",1744653147888,6.07533,1646.0,1645.9,6.688]
["bitfinex","ETHUSD",1744653148090,6.07533,1646.0,1645.9,10.688]
["bitfinex","ETHUSD",1744653148296,12.15016,1646.1,1645.9,10.74875054]
["bitfinex","ETHUSD",1744653148506,12.15016,1646.1,1645.9,10.688]
["bitfinex","ETHUSD",1744653148684,6.075,1646.1,1645.9,10.688]
["bitfinex","ETHUSD",1744653148887,12.15013,1646.1,1645.9,12.5084517]
["bitfinex","ETHUSD",1744653149192,6.075,1646.1,1645.9,12.447703]
["bitfinex","ETHUSD",1744653149395,12.15014,1646.1,1645.9,12.447703]
["bitfinex","ETHUSD",1744653149571,6.07533,1646.0,1645.9,10.688]
["bitfinex","ETHUSD",1744653150778,6.84053,1646.0,1645.9,4.0]
["bitfinex","ETHUSD",1744653152007,6.07644,1645.7,1645.6,6.749]
["bitfinex","ETHUSD",1744653152708,6.07718,1645.5,1645.3,6.85913908]
["bitfinex","ETHUSD",1744653153029,6.07754,1645.4,1645.3,6.748]
["bitfinex","ETHUSD",1744653153195,6.07865,1645.1,1645.0,54.11]
["bitfinex","ETHUSD",1744653153508,6.07688,1645.6,1645.0,6.748]
["bitfinex","ETHUSD",1744653153812,6.87807,1645.6,1645.3,6.07787]
["bitfinex","ETHUSD",1744653153988,0.801,1645.6,1645.3,0.06076976]
["bitfinex","ETHUSD",1744653154189,12.95498,1645.6,1645.1,7.53239]
["bitfinex","ETHUSD",1744653154376,0.801,1645.6,1645.3,6.07783]
["bitfinex","ETHUSD",1744653154581,0.7855,1645.8,1645.5,6.07705]
["bitfinex","ETHUSD",1744653154780,6.07645,1645.7,1645.3,6.07787]
["bitfinex","ETHUSD",1744653155008,12.15325,1645.7,1645.3,1.215607]
["bitfinex","ETHUSD",1744653155212,6.07686,1645.6,1645.3,1.215607]
["bitfinex","ETHUSD",1744653155412,6.07686,1645.6,1645.4,4.0]
["bitfinex","ETHUSD",1744653155727,6.86578,1645.5,1645.4,4.0]
["bitfinex","ETHUSD",1744653156212,6.07817,1645.3,1645.0,6.748]
["bitfinex","ETHUSD",1744653156407,6.07792,1645.3,1645.1,4.0]
["bitfinex","ETHUSD",1744653156613,6.07755,1645.4,1645.1,10.0785]
["bitfinex","ETHUSD",1744653156978,6.07755,1645.4,1645.1,4.0]
["bitfinex","ETHUSD",1744653157603,6.07793,1645.3,1645.1,4.0]
["bitfinex","ETHUSD",1744653157792,6.07793,1645.3,1645.0,13.62907]
["bitfinex","ETHUSD",1744653158001,6.07755,1645.4,1645.0,13.62907]
["bitfinex","ETHUSD",1744653158201,6.07802,1645.3,1645.0,14.797717]
["bitfinex","ETHUSD",1744653158416,0.7886,1645.5,1645.2,6.07798]
["bitfinex","ETHUSD",1744653158592,6.8659,1645.5,1645.2,6.07798]
["bitfinex","ETHUSD",1744653158783,0.7886,1645.5,1645.2,6.07798]
["bitfinex","ETHUSD",1744653158982,0.7886,1645.5,1645.2,6.76686616]
["bitfinex","ETHUSD",1744653159183,6.07688,1645.6,1645.3,6.07788]
["bitfinex","ETHUSD",1744653159379,6.87355,1645.7,1645.3,6.07779]
["bitfinex","ETHUSD",1744653159583,12.95031,1645.7,1645.3,12.15558]
["bitfinex","ETHUSD",1744653159794,6.07688,1645.6,1645.3,6.07779]
["bitfinex","ETHUSD",1744653160094,6.07688,1645.6,1645.3,12.15558]
["bitfinex","ETHUSD",1744653160294,6.07688,1645.6,1645.3,13.44002662]
["bitfinex","ETHUSD",1744653160615,6.07688,1645.6,1645.3,6.07779]
["bitfinex","ETHUSD",1744653160819,12.95014,1645.7,1645.3,16.15558]
["bitfinex","ETHUSD",1744653161247,6.87352,1645.7,1645.4,6.07743]
["bitfinex","ETHUSD",1744653161735,6.87354,1645.7,1645.3,4.0]
["bitfinex","ETHUSD",1744653161943,6.07692,1645.6,1645.4,4.0]
["bitfinex","ETHUSD",1744653162095,0.797,1645.7,1645.4,11.08522]
["bitfinex","ETHUSD",1744653162305,6.07693,1645.6,1645.4,5.00779]
["bitfinex","ETHUSD",1744653162518,12.15395,1645.6,1645.4,5.00779]
["bitfinex","ETHUSD",1744653162724,6.07693,1645.6,1645.4,5.00779]
["bitfinex","ETHUSD",1744653162928,12.15396,1645.6,1645.4,5.00779]
["bitfinex","ETHUSD",1744653163124,6.07693,1645.6,1645.4,5.00779]
["bitfinex","ETHUSD",1744653163428,12.1541,1645.6,1645.4,5.00779]
["bitfinex","ETHUSD",1744653163615,6.07693,1645.6,1645.4,4.0]
["bitfinex","ETHUSD",1744653163813,12.15404,1645.6,1645.4,4.0]
["bitfinex","ETHUSD",1744653164017,12.95025,1645.7,1645.4,4.0]
["bitfinex","ETHUSD",1744653164343,6.07703,1645.6,1645.4,4.0]
["bitfinex","ETHUSD",1744653164635,6.07718,1645.5,1645.4,4.0]
["bitfinex","ETHUSD",1744653164933,8.7265,1645.5,1645.4,4.0]
["bitfinex","ETHUSD",1744653165133,6.07792,1645.3,1645.1,4.0]
["bitfinex","ETHUSD",1744653165537,6.90346,1645.5,1645.1,10.07841]
["bitfinex","ETHUSD",1744653165703,6.90346,1645.5,1645.2,12.15634]
["bitfinex","ETHUSD",1744653165905,6.90346,1645.5,1645.1,4.0]
["bitfinex","ETHUSD",1744653166109,6.07828,1645.2,1645.1,4.0]
["bitfinex","ETHUSD",1744653167025,6.90448,1645.2,1645.1,4.0]
["bitfinex","ETHUSD",1744653168239,6.90448,1645.2,1644.7,0.06079211]
["bitfinex","ETHUSD",1744653168240,6.07976,1644.8,1644.7,0.06079211]
["bitfinex","ETHUSD",1744653168469,6.07976,1644.8,1644.7,4.0]
["bitfinex","ETHUSD",1744653170917,6.08013,1644.7,1644.6,6.75]
["bitfinex","ETHUSD",1744653171244,6.08013,1644.7,1644.6,4.0]
["bitfinex","ETHUSD",1744653171940,12.16053,1644.7,1644.4,47.361]
["bitfinex","ETHUSD",1744653172147,6.08013,1644.7,1644.4,59.5871896]
["bitfinex","ETHUSD",1744653172314,12.16043,1644.7,1644.4,53.5059596]
["bitfinex","ETHUSD",1744653172514,6.08056,1644.6,1644.4,53.5059596]
["bitfinex","ETHUSD",1744653172844,6.08028,1644.7,1644.4,53.5059596]
["bitfinex","ETHUSD",1744653173021,6.08028,1644.7,1644.4,59.5871696]
["bitfinex","ETHUSD",1744653173207,6.07889,1645.1,1644.5,11.22607885]
["bitfinex","ETHUSD",1744653173407,0.8212,1645.3,1645.0,6.07878]
["bitfinex","ETHUSD",1744653173654,6.89913,1645.3,1644.8,6.752]
["bitfinex","ETHUSD",1744653173814,6.07939,1644.9,1644.8,6.752]
["bitfinex","ETHUSD",1744653174131,12.15839,1645.0,1644.7,0.7741]
["bitfinex","ETHUSD",1744653174329,6.07872,1645.1,1644.7,7.539495]
["bitfinex","ETHUSD",1744653174520,6.07832,1645.2,1644.8,6.14038101]
["bitfinex","ETHUSD",1744653174731,12.15678,1645.2,1644.8,6.14038101]
["bitfinex","ETHUSD",1744653175039,6.07832,1645.2,1644.8,10.14047101]
["bitfinex","ETHUSD",1744653175240,12.15685,1645.2,1644.8,10.07968]
["bitfinex","ETHUSD",1744653175441,12.15685,1645.2,1644.9,1.007968]
["bitfinex","ETHUSD",1744653175808,6.07832,1645.2,1644.9,1.007968]
["bitfinex","ETHUSD",1744653176011,6.07832,1645.2,1644.9,5.007968]
["bitfinex","ETHUSD",1744653176339,6.07832,1645.2,1644.9,11.087208]
["bitfinex","ETHUSD",1744653176915,12.15684,1645.2,1644.9,11.087208]
["bitfinex","ETHUSD",1744653177113,6.07832,1645.2,1644.9,17.22728497]
["bitfinex","ETHUSD",1744653177313,6.07832,1645.2,1644.9,11.087208]
["bitfinex","ETHUSD",1744653177513,12.15695,1645.2,1644.9,5.007968]
["bitfinex","ETHUSD",1744653177714,6.07874,1645.1,1644.9,5.007968]
["bitfinex","ETHUSD",1744653177928,6.07838,1645.2,1644.9,5.007968]
["bitfinex","ETHUSD",1744653178127,0.8212,1645.3,1644.9,11.14811498]
["bitfinex","ETHUSD",1744653178344,6.07759,1645.4,1645.0,7.1936315]
["bitfinex","ETHUSD",1744653178641,0.7857,1645.5,1645.1,6.07842]
["bitfinex","ETHUSD",1744653178642,12.94038,1645.5,1645.1,6.07842]
["bitfinex","ETHUSD",1744653178846,12.94038,1645.5,1645.1,12.15697]
["bitfinex","ETHUSD",1744653179048,6.07793,1645.3,1645.0,7.9478415]
["bitfinex","ETHUSD",1744653179346,6.07876,1645.1,1644.8,6.07963]
["bitfinex","ETHUSD",1744653179546,6.07876,1645.1,1644.9,4.0]
["bitfinex","ETHUSD",1744653179947,6.07909,1645.0,1644.7,13.456505]
["bitfinex","ETHUSD",1744653180149,12.15762,1645.1,1644.8,6.07975]
["bitfinex","ETHUSD",1744653180447,6.07835,1645.2,1644.8,8.09404502]
["bitfinex","ETHUSD",1744653180616,12.98223,1645.3,1645.0,6.07885]
["bitfinex","ETHUSD",1744653180944,6.0783,1645.2,1644.9,12.98296]
["bitfinex","ETHUSD",1744653181148,6.0783,1645.2,1644.9,6.90364]
["bitfinex","ETHUSD",1744653181349,6.87908,1645.5,1645.0,0.75114766]
["bitfinex","ETHUSD",1744653181551,12.15391,1645.6,1645.3,6.07781]
["bitfinex","ETHUSD",1744653181851,6.07723,1645.5,1645.2,12.98071]
["bitfinex","ETHUSD",1744653182023,6.07692,1645.6,1645.3,6.07781]
["bitfinex","ETHUSD",1744653182226,6.07692,1645.6,1645.2,6.90264]
["bitfinex","ETHUSD",1744653182227,12.15408,1645.6,1645.2,6.90264]
["bitfinex","ETHUSD",1744653182428,6.07692,1645.6,1645.3,6.07787]
["bitfinex","ETHUSD",1744653182624,6.07692,1645.6,1645.3,6.07781]
["bitfinex","ETHUSD",1744653182820,6.07652,1645.7,1645.4,6.13815074]
["bitfinex","ETHUSD",1744653183017,6.07652,1645.7,1645.4,10.13815074]
["bitfinex","ETHUSD",1744653183336,12.15322,1645.7,1645.4,10.13815074]
["bitfinex","ETHUSD",1744653183530,6.07718,1645.5,1645.4,4.0]
["bitfinex","ETHUSD",1744653184776,12.15401,1645.6,1645.4,4.0]
["bitfinex","ETHUSD",1744653185450,12.15391,1645.6,1645.3,10.07764]
["bitfinex","ETHUSD",1744653185650,12.15394,1645.6,1645.3,11.693226]
["bitfinex","ETHUSD",1744653185856,6.07693,1645.6,1645.3,11.693226]
["bitfinex","ETHUSD",1744653186559,6.07736,1645.5,1645.3,5.615586]
["bitfinex","ETHUSD",1744653186760,6.07689,1645.6,1645.3,11.693416]
["bitfinex","ETHUSD",1744653187457,0.7978,1646.0,1645.4,0.8163]
["bitfinex","ETHUSD",1744653187754,6.07657,1645.7,1645.4,17.03202665]
["bitfinex","ETHUSD",1744653187958,0.7978,1646.0,1645.5,6.69]
["bitfinex","ETHUSD",1744653188252,6.07522,1646.1,1645.7,12.94694]
["bitfinex","ETHUSD",1744653188454,7.3111594,1646.2,1645.7,0.7944]
["bitfinex","ETHUSD",1744653188656,13.3860694,1646.2,1645.8,0.06075676]
["bitfinex","ETHUSD",1744653188858,6.4815994,1646.2,1645.9,6.07556]
["bitfinex","ETHUSD",1744653189562,12.5563494,1646.2,1645.9,4.0]
["bitfinex","ETHUSD",1744653189734,6.07508,1646.1,1645.9,10.69]
["bitfinex","ETHUSD",1744653189933,0.4067694,1646.2,1645.9,16.76551]
["bitfinex","ETHUSD",1744653190255,0.4067694,1646.2,1646.0,7.751751]
["bitfinex","ETHUSD",1744653190555,0.4067694,1646.2,1646.1,0.7718]
["bitfinex","ETHUSD",1744653191323,0.4067694,1646.2,1646.0,5.676551]
["bitfinex","ETHUSD",1744653191528,6.07496,1646.1,1646.0,4.0]
["bitfinex","ETHUSD",1744653191858,0.4067694,1646.2,1646.0,6.07511]
["bitfinex","ETHUSD",1744653192058,0.4067694,1646.2,1646.1,6.13570264]
["bitfinex","ETHUSD",1744653192312,0.4067694,1646.2,1646.0,6.07511]
["bitfinex","ETHUSD",1744653192431,0.4067694,1646.2,1646.1,6.13570249]
["bitfinex","ETHUSD",1744653192630,0.4067694,1646.2,1646.1,7.35678374]
["bitfinex","ETHUSD",1744653193030,0.4067694,1646.2,1646.1,7.29604125]
["bitfinex","ETHUSD",1744653193255,0.4067694,1646.2,1646.1,7.35678147]
["bitfinex","ETHUSD",1744653193560,0.4067694,1646.2,1646.1,7.29604125]
["bitfinex","ETHUSD",1744653193755,0.4067694,1646.2,1646.1,1.22108125]
["bitfinex","ETHUSD",1744653193965,0.4067694,1646.2,1646.1,7.35678146]
["bitfinex","ETHUSD",1744653194456,0.4067694,1646.2,1646.1,8.11138146]
["bitfinex","ETHUSD",1744653194858,0.4067694,1646.2,1646.1,8.05064125]
["bitfinex","ETHUSD",1744653195534,9.4e-06,1646.2,1646.1,11.11137731]
["bitfinex","ETHUSD",1744653195732,0.05,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744653196030,0.7801,1647.3,1646.6,6.85927]
["bitfinex","ETHUSD",1744653196230,0.05,1647.4,1647.0,0.7863]
["bitfinex","ETHUSD",1744653196436,6.07201,1646.9,1646.8,0.7863]
["bitfinex","ETHUSD",1744653196637,6.07199,1647.0,1646.7,6.688]
["bitfinex","ETHUSD",1744653196854,0.22655474,1646.9,1646.8,4.0]
["bitfinex","ETHUSD",1744653197056,6.07103,1647.2,1646.8,17.82688993]
["bitfinex","ETHUSD",1744653197243,0.22764208,1647.1,1646.9,6.84457]
["bitfinex","ETHUSD",1744653197465,6.07103,1647.2,1646.9,6.84457]
["bitfinex","ETHUSD",1744653197785,6.07176,1647.0,1646.8,4.0]
["bitfinex","ETHUSD",1744653197954,6.07201,1646.9,1646.8,4.0]
["bitfinex","ETHUSD",1744653198146,6.20794284,1646.9,1646.8,4.0]
["bitfinex","ETHUSD",1744653198355,6.24192605,1646.9,1646.8,4.0]
["bitfinex","ETHUSD",1744653198579,7.03642605,1646.9,1646.8,4.0]
["bitfinex","ETHUSD",1744653198749,0.96441605,1646.9,1646.8,4.0]
["bitfinex","ETHUSD",1744653198950,6.24192605,1646.9,1646.8,4.0]
["bitfinex","ETHUSD",1744653200357,7.47329466,1646.9,1646.8,4.0]
["bitfinex","ETHUSD",1744653200787,6.07385,1646.4,1646.3,0.11107158]
["bitfinex","ETHUSD",1744653200954,6.0746,1646.2,1646.0,7.4849]
["bitfinex","ETHUSD",1744653201367,12.14877,1646.3,1646.0,7.4849]
["bitfinex","ETHUSD",1744653201890,12.14877,1646.3,1646.0,7.54564518]
["bitfinex","ETHUSD",1744653202263,6.07465,1646.2,1646.0,9.5153217]
["bitfinex","ETHUSD",1744653202480,6.07496,1646.1,1646.0,6.686]
["bitfinex","ETHUSD",1744653203612,6.07465,1646.2,1646.0,6.686]
["bitfinex","ETHUSD",1744653203789,0.7885,1646.5,1646.0,6.686]
["bitfinex","ETHUSD",1744653203962,6.0737,1646.5,1646.2,0.7541]
["bitfinex","ETHUSD",1744653204161,6.0737,1646.5,1646.2,6.82854]
["bitfinex","ETHUSD",1744653204361,6.0742,1646.4,1646.2,0.7541]
["bitfinex","ETHUSD",1744653204568,12.14877,1646.3,1646.0,7.4421]
["bitfinex","ETHUSD",1744653204791,1.42522,1646.4,1646.0,7.4421]
["bitfinex","ETHUSD",1744653205092,12.14982,1646.2,1646.0,6.686]
["bitfinex","ETHUSD",1744653205255,6.07488,1646.2,1646.0,6.686]
["bitfinex","ETHUSD",1744653205462,6.07496,1646.1,1646.0,6.686]
["bitfinex","ETHUSD",1744653208390,1.993372,1646.1,1645.7,6.686]
["bitfinex","ETHUSD",1744653208572,6.07587,1645.9,1645.7,6.686]
["bitfinex","ETHUSD",1744653208990,12.15172,1645.9,1645.7,6.686]
["bitfinex","ETHUSD",1744653209189,6.07585,1645.9,1645.7,6.686]
["bitfinex","ETHUSD",1744653209973,6.07607,1645.8,1645.7,6.686]
["bitfinex","ETHUSD",1744653210297,6.07533,1646.0,1645.5,47.348]
["bitfinex","ETHUSD",1744653210474,6.0764,1645.8,1645.5,47.348]
["bitfinex","ETHUSD",1744653210687,6.07541,1646.0,1645.7,6.07636]
["bitfinex","ETHUSD",1744653211003,12.15094,1646.0,1645.6,12.15329]
["bitfinex","ETHUSD",1744653211201,6.07541,1646.0,1645.5,47.348]
["bitfinex","ETHUSD",1744653211401,6.07541,1646.0,1645.7,6.07642]
["bitfinex","ETHUSD",1744653211600,6.07504,1646.1,1645.7,6.07642]
["bitfinex","ETHUSD",1744653211807,0.7544,1646.3,1645.8,0.06075589]
["bitfinex","ETHUSD",1744653211808,6.07459,1646.2,1645.8,0.06075589]
["bitfinex","ETHUSD",1744653211973,6.07459,1646.2,1645.6,17.71983]
["bitfinex","ETHUSD",1744653211974,6.07581,1645.9,1645.6,17.71983]
["bitfinex","ETHUSD",1744653212171,6.07581,1645.9,1645.6,11.6431]
["bitfinex","ETHUSD",1744653212472,6.07626,1645.8,1645.6,5.5664]
["bitfinex","ETHUSD",1744653213003,6.07644,1645.7,1645.6,5.5664]
["bitfinex","ETHUSD",1744653213204,6.07587,1645.9,1645.6,5.5664]
["bitfinex","ETHUSD",1744653213406,12.15188,1645.9,1645.6,11.64315]
["bitfinex","ETHUSD",1744653213576,6.07607,1645.8,1645.6,5.5664]
["bitfinex","ETHUSD",1744653213779,6.07587,1645.9,1645.6,11.64318]
["bitfinex","ETHUSD",1744653214082,12.15184,1645.9,1645.6,11.64318]
["bitfinex","ETHUSD",1744653214283,6.07587,1645.9,1645.6,11.64318]
["bitfinex","ETHUSD",1744653214694,12.15176,1645.9,1645.6,11.64318]
["bitfinex","ETHUSD",1744653214875,6.07608,1645.8,1645.6,0.8316]
["bitfinex","ETHUSD",1744653215811,12.15164,1645.9,1645.6,6.90835]
["bitfinex","ETHUSD",1744653216012,6.07579,1645.9,1645.6,6.90835]
["bitfinex","ETHUSD",1744653216307,12.15166,1645.9,1645.6,6.90835]
["bitfinex","ETHUSD",1744653216509,6.07629,1645.8,1645.6,0.8316]
["bitfinex","ETHUSD",1744653216703,12.15266,1645.8,1645.6,0.8316]
["bitfinex","ETHUSD",1744653216901,6.07629,1645.8,1645.6,0.8316]
["bitfinex","ETHUSD",1744653217406,6.07644,1645.7,1645.5,47.348]
["bitfinex","ETHUSD",1744653218205,6.07644,1645.7,1645.5,53.439403]
["bitfinex","ETHUSD",1744653218795,6.07644,1645.7,1645.4,13.56602]
["bitfinex","ETHUSD",1744653218992,12.15241,1645.8,1645.4,13.56601]
["bitfinex","ETHUSD",1744653219305,6.07624,1645.8,1645.5,6.07713]
["bitfinex","ETHUSD",1744653219501,6.07624,1645.8,1645.4,13.56601]
["bitfinex","ETHUSD",1744653219502,6.07624,1645.8,1645.4,19.64343]
["bitfinex","ETHUSD",1744653219695,6.07645,1645.7,1645.4,19.64344]
["bitfinex","ETHUSD",1744653219895,12.15265,1645.8,1645.5,6.07707]
["bitfinex","ETHUSD",1744653220090,6.9085,1646.0,1645.6,6.07653]
["bitfinex","ETHUSD",1744653220292,6.13999,1646.2,1645.7,0.06076367]
["bitfinex","ETHUSD",1744653220500,12.1505,1646.1,1645.7,12.21323367]
["bitfinex","ETHUSD",1744653220697,6.07543,1646.0,1645.7,7.43610704]
["bitfinex","ETHUSD",1744653221020,6.07543,1646.0,1645.7,13.51242704]
["bitfinex","ETHUSD",1744653221187,6.07496,1646.1,1645.7,1.29921337]
["bitfinex","ETHUSD",1744653221388,6.07612,1645.8,1645.5,12.15416]
["bitfinex","ETHUSD",1744653221984,6.07612,1645.8,1645.5,12.15412]
["bitfinex","ETHUSD",1744653222507,6.90645,1645.9,1645.6,6.0765]
["bitfinex","ETHUSD",1744653222708,12.91854,1646.1,1645.7,6.07625]
["bitfinex","ETHUSD",1744653222909,6.07542,1646.0,1645.7,6.07625]
["bitfinex","ETHUSD",1744653223314,6.07542,1646.0,1645.7,12.15257]
["bitfinex","ETHUSD",1744653223637,12.1509,1646.0,1645.7,6.07625]
["bitfinex","ETHUSD",1744653223830,6.07542,1646.0,1645.7,12.15258]
["bitfinex","ETHUSD",1744653224031,12.15089,1646.0,1645.7,6.07625]
["bitfinex","ETHUSD",1744653224400,6.07571,1645.9,1645.6,6.0767]
["bitfinex","ETHUSD",1744653224630,6.07571,1645.9,1645.6,12.15339]
["bitfinex","ETHUSD",1744653224807,6.07571,1645.9,1645.6,13.368729]
["bitfinex","ETHUSD",1744653225004,6.07609,1645.8,1645.6,1.215339]
["bitfinex","ETHUSD",1744653226336,6.0758,1645.9,1645.6,1.215339]
["bitfinex","ETHUSD",1744653226337,12.15173,1645.9,1645.6,7.292099]
["bitfinex","ETHUSD",1744653226520,6.07637,1645.8,1645.4,13.56118]
["bitfinex","ETHUSD",1744653226721,6.07627,1645.8,1645.5,6.07717]
["bitfinex","ETHUSD",1744653227232,12.15247,1645.8,1645.5,6.07717]
["bitfinex","ETHUSD",1744653227437,6.0762,1645.8,1645.5,6.07708]
["bitfinex","ETHUSD",1744653227845,6.07578,1645.9,1645.4,7.4837]
["bitfinex","ETHUSD",1744653228033,6.07618,1645.8,1645.5,12.90247]
["bitfinex","ETHUSD",1744653228234,6.07618,1645.8,1645.5,6.82541]
["bitfinex","ETHUSD",1744653228440,6.07618,1645.8,1645.5,0.74837]
["bitfinex","ETHUSD",1744653228669,6.07618,1645.8,1645.5,6.07707]
["bitfinex","ETHUSD",1744653228860,6.07548,1646.0,1645.4,7.4837]
["bitfinex","ETHUSD",1744653229062,6.07604,1645.9,1645.6,6.07658]
["bitfinex","ETHUSD",1744653229213,12.15208,1645.9,1645.6,6.07658]
["bitfinex","ETHUSD",1744653229669,12.15208,1645.9,1645.6,12.15327]
["bitfinex","ETHUSD",1744653229670,6.07604,1645.9,1645.6,12.15327]
["bitfinex","ETHUSD",1744653229968,12.15171,1645.9,1645.6,6.07658]
["bitfinex","ETHUSD",1744653230345,6.07622,1645.8,1645.4,13.56123]
["bitfinex","ETHUSD",1744653230544,6.07573,1645.9,1645.4,8.8850018]
["bitfinex","ETHUSD",1744653230870,12.15091,1646.0,1645.7,6.0763]
["bitfinex","ETHUSD",1744653231280,6.0757,1645.9,1645.6,12.15339]
["bitfinex","ETHUSD",1744653231578,12.15172,1645.9,1645.6,6.07669]
["bitfinex","ETHUSD",1744653232163,6.0757,1645.9,1645.6,12.15338]
["bitfinex","ETHUSD",1744653232471,6.0757,1645.9,1645.6,13.368718]
["bitfinex","ETHUSD",1744653232677,0.7679,1646.1,1645.6,1.215338]
["bitfinex","ETHUSD",1744653232863,6.07579,1645.9,1645.6,6.07667]
["bitfinex","ETHUSD",1744653233061,12.15163,1645.9,1645.6,6.07667]
["bitfinex","ETHUSD",1744653233380,6.07579,1645.9,1645.6,6.07667]
["bitfinex","ETHUSD",1744653234033,6.07538,1646.0,1645.6,6.07667]
["bitfinex","ETHUSD",1744653234254,6.07538,1646.0,1645.7,12.15262]
["bitfinex","ETHUSD",1744653234453,6.07471,1646.2,1645.8,12.21266943]
["bitfinex","ETHUSD",1744653234654,12.14948,1646.2,1645.9,6.07557]
["bitfinex","ETHUSD",1744653234976,6.07471,1646.2,1645.9,12.15116]
["bitfinex","ETHUSD",1744653235177,0.7515,1646.3,1645.8,16.73924937]
["bitfinex","ETHUSD",1744653235385,0.7938,1646.5,1646.0,0.7543]
["bitfinex","ETHUSD",1744653235589,6.07387,1646.4,1646.0,0.81504431]
["bitfinex","ETHUSD",1744653235771,6.86752,1646.5,1646.1,6.07479]
["bitfinex","ETHUSD",1744653235975,6.86752,1646.5,1646.1,6.76377343]
["bitfinex","ETHUSD",1744653236184,6.07396,1646.4,1646.1,6.76377343]
["bitfinex","ETHUSD",1744653236381,12.14802,1646.4,1646.1,6.76377343]
["bitfinex","ETHUSD",1744653237195,6.07396,1646.4,1646.1,6.76377343]
["bitfinex","ETHUSD",1744653237597,6.07396,1646.4,1646.1,12.83863343]
["bitfinex","ETHUSD",1744653237767,6.07396,1646.4,1646.1,6.76377343]
["bitfinex","ETHUSD",1744653238279,6.07332,1646.6,1646.3,6.07407]
["bitfinex","ETHUSD",1744653238591,12.14658,1646.6,1646.3,6.07407]
["bitfinex","ETHUSD",1744653238787,6.0735,1646.5,1646.2,0.67637734]
["bitfinex","ETHUSD",1744653238971,6.07397,1646.4,1646.1,6.07486]
["bitfinex","ETHUSD",1744653239167,9.59845998,1646.6,1646.0,6.82951]
["bitfinex","ETHUSD",1744653239370,6.07425,1646.3,1646.0,6.82951]
["bitfinex","ETHUSD",1744653239564,12.1484,1646.4,1646.0,12.90473]
["bitfinex","ETHUSD",1744653239770,6.07358,1646.5,1646.1,0.06074542]
["bitfinex","ETHUSD",1744653239986,12.14732,1646.5,1646.2,6.07449]
["bitfinex","ETHUSD",1744653240191,6.07358,1646.5,1646.2,6.07448]
["bitfinex","ETHUSD",1744653240400,12.14729,1646.5,1646.2,6.07448]
["bitfinex","ETHUSD",1744653240697,6.07358,1646.5,1646.2,6.07446]
["bitfinex","ETHUSD",1744653241071,6.07358,1646.5,1646.2,12.14893]
["bitfinex","ETHUSD",1744653241268,6.92129,1646.7,1646.5,6.07329]
["bitfinex","ETHUSD",1744653241576,6.85876,1647.3,1646.7,6.85795]
["bitfinex","ETHUSD",1744653241773,6.07145,1647.1,1646.7,0.7852]
["bitfinex","ETHUSD",1744653241969,6.85958,1647.0,1646.7,12.14527]
["bitfinex","ETHUSD",1744653242181,0.7879,1647.0,1646.7,6.07247]
["bitfinex","ETHUSD",1744653242367,0.7879,1647.0,1646.8,6.07224]
["bitfinex","ETHUSD",1744653242579,12.14288,1647.1,1646.7,7.4090181]
["bitfinex","ETHUSD",1744653242780,12.14288,1647.1,1646.7,13.4816481]
["bitfinex","ETHUSD",1744653242980,6.07171,1647.0,1646.7,7.348277]
["bitfinex","ETHUSD",1744653243611,12.14357,1647.0,1646.7,1.275647]
["bitfinex","ETHUSD",1744653243787,12.14357,1647.0,1646.6,18.83006]
["bitfinex","ETHUSD",1744653243978,0.8108,1647.2,1646.6,18.83006]
["bitfinex","ETHUSD",1744653243979,12.14444,1646.9,1646.6,6.684]
["bitfinex","ETHUSD",1744653244179,12.14429,1646.9,1646.6,6.684]
["bitfinex","ETHUSD",1744653244612,6.0721,1646.9,1646.6,6.684]
["bitfinex","ETHUSD",1744653244907,6.0721,1646.9,1646.6,12.75697]
["bitfinex","ETHUSD",1744653244908,12.14426,1646.9,1646.6,12.75697]
["bitfinex","ETHUSD",1744653245110,0.13854168,1646.8,1646.6,6.07297]
["bitfinex","ETHUSD",1744653245277,0.13854168,1646.8,1646.5,6.91937626]
["bitfinex","ETHUSD",1744653245478,0.13854168,1646.8,1646.6,6.07307]
["bitfinex","ETHUSD",1744653245787,0.13854168,1646.8,1646.6,6.073]
["bitfinex","ETHUSD",1744653246209,6.07188,1647.0,1646.7,6.07275]
["bitfinex","ETHUSD",1744653246411,12.14379,1647.0,1646.7,6.07275]
["bitfinex","ETHUSD",1744653246588,6.07188,1647.0,1646.7,6.07275]
["bitfinex","ETHUSD",1744653246786,6.88405,1647.1,1646.7,13.970205]
["bitfinex","ETHUSD",1744653247110,6.07176,1647.0,1646.7,13.970205]
["bitfinex","ETHUSD",1744653247290,6.19276184,1647.0,1646.7,20.042845]
["bitfinex","ETHUSD",1744653247813,0.12100184,1647.0,1646.8,6.07218]
["bitfinex","ETHUSD",1744653248031,0.12100184,1647.0,1646.9,6.07201]
["bitfinex","ETHUSD",1744653248184,0.12100184,1647.0,1646.9,7.97925081]
["bitfinex","ETHUSD",1744653248385,12.96757,1647.3,1646.9,14.05126081]
["bitfinex","ETHUSD",1744653248597,0.8261,1647.3,1647.1,6.07125]
["bitfinex","ETHUSD",1744653248784,0.05,1647.4,1647.2,6.07077]
["bitfinex","ETHUSD",1744653249130,6.12024,1647.4,1647.1,12.14233]
["bitfinex","ETHUSD",1744653249286,6.12024,1647.4,1647.1,12.14232]
["bitfinex","ETHUSD",1744653249630,0.05,1647.4,1647.2,6.07079]
["bitfinex","ETHUSD",1744653249831,0.05,1647.4,1647.3,6.07053]
["bitfinex","ETHUSD",1744653250011,0.05,1647.4,1647.2,6.86648]
["bitfinex","ETHUSD",1744653250220,0.05,1647.4,1647.1,1.22030261]
["bitfinex","ETHUSD",1744653250381,0.05,1647.4,1646.9,0.7957]
["bitfinex","ETHUSD",1744653250382,6.07122,1647.2,1646.9,0.7957]
["bitfinex","ETHUSD",1744653250587,6.07156,1647.1,1646.9,0.686798]
["bitfinex","ETHUSD",1744653250783,6.88551,1647.2,1646.9,6.07196]
["bitfinex","ETHUSD",1744653250988,6.07061,1647.3,1647.0,6.07153]
["bitfinex","ETHUSD",1744653251188,6.07061,1647.3,1646.9,12.14386]
["bitfinex","ETHUSD",1744653251415,6.07061,1647.3,1647.0,12.20385186]
["bitfinex","ETHUSD",1744653251629,0.8645,1647.4,1647.1,6.86689]
["bitfinex","ETHUSD",1744653251830,6.12035,1647.4,1647.1,7.553579]
["bitfinex","ETHUSD",1744653251997,0.4067694,1647.9,1647.8,6.06869]
["bitfinex","ETHUSD",1744653252191,0.05,1648.4,1648.0,6.06775]
["bitfinex","ETHUSD",1744653252385,0.05,1648.4,1647.9,1.373169]
["bitfinex","ETHUSD",1744653252609,0.05,1648.4,1648.0,6.06785]
["bitfinex","ETHUSD",1744653252859,0.05,1648.4,1648.1,6.06735]
["bitfinex","ETHUSD",1744653253154,6.11649,1648.4,1648.0,6.06782]
["bitfinex","ETHUSD",1744653253353,12.18321,1648.4,1648.0,6.06781]
["bitfinex","ETHUSD",1744653253554,13.066642,1648.4,1648.0,6.06781]
["bitfinex","ETHUSD",1744653253772,8.294213,1648.4,1648.0,6.06781]
["bitfinex","ETHUSD",1744653254054,6.06739,1648.2,1647.8,6.06866]
["bitfinex","ETHUSD",1744653254252,6.06815,1648.0,1647.7,7.5072]
["bitfinex","ETHUSD",1744653254555,6.951572,1648.0,1647.7,7.5072]
["bitfinex","ETHUSD",1744653254755,6.951572,1648.0,1647.7,0.8252]
["bitfinex","ETHUSD",1744653254921,9.0550762,1648.0,1647.5,12.13954]
["bitfinex","ETHUSD",1744653255256,7.753132,1648.0,1647.6,6.06941]
["bitfinex","ETHUSD",1744653255452,13.821312,1648.0,1647.6,6.06941]
["bitfinex","ETHUSD",1744653255747,6.06833,1647.9,1647.6,6.06941]
["bitfinex","ETHUSD",1744653256111,7.753132,1648.0,1647.6,6.06924]
["bitfinex","ETHUSD",1744653256307,7.753132,1648.0,1647.5,6.06969]
["bitfinex","ETHUSD",1744653256513,7.753132,1648.0,1647.6,6.06942]
["bitfinex","ETHUSD",1744653256713,13.821332,1648.0,1647.6,6.06942]
["bitfinex","ETHUSD",1744653256914,7.753132,1648.0,1647.6,6.06942]
["bitfinex","ETHUSD",1744653257109,7.753132,1648.0,1647.7,6.06895]
["bitfinex","ETHUSD",1744653257318,1.685122,1648.0,1647.7,0.06068458]
["bitfinex","ETHUSD",1744653257516,7.753362,1648.0,1647.7,6.12972458]
["bitfinex","ETHUSD",1744653257817,1.685122,1648.0,1647.7,12.19860458]
["bitfinex","ETHUSD",1744653258015,2e-06,1648.0,1647.9,9.62825775]
["bitfinex","ETHUSD",1744653258213,2e-06,1648.0,1647.9,9.68892058]
["bitfinex","ETHUSD",1744653258641,2e-06,1648.0,1647.9,10.46212058]
["bitfinex","ETHUSD",1744653258842,2e-06,1648.0,1647.9,16.33308664]
["bitfinex","ETHUSD",1744653259015,0.05,1648.4,1648.3,6.84005]
["bitfinex","ETHUSD",1744653259215,0.05,1648.4,1648.2,6.06706]
["bitfinex","ETHUSD",1744653259216,0.05,1648.4,1648.2,12.74603]
["bitfinex","ETHUSD",1744653259424,0.17698877,1648.4,1648.2,12.74603]
["bitfinex","ETHUSD",1744653259641,0.05,1648.4,1648.2,12.74603]
["bitfinex","ETHUSD",1744653259818,0.05,1648.4,1648.3,6.12751034]
["bitfinex","ETHUSD",1744653260015,0.05,1648.4,1648.2,14.099143]
["bitfinex","ETHUSD",1744653260213,0.05,1648.4,1648.1,0.7851]
["bitfinex","ETHUSD",1744653260417,0.05,1648.4,1647.9,0.8127]
["bitfinex","ETHUSD",1744653260635,6.06786,1648.1,1647.8,6.678]
["bitfinex","ETHUSD",1744653260844,6.0683,1648.0,1647.6,6.06941]
["bitfinex","ETHUSD",1744653261011,6.0683,1648.0,1647.7,0.06068196]
["bitfinex","ETHUSD",1744653261345,6.0683,1648.0,1647.6,6.12998394]
["bitfinex","ETHUSD",1744653261642,6.0683,1648.0,1647.6,13.50063839]
["bitfinex","ETHUSD",1744653261859,6.06846,1647.9,1647.5,7.4907]
["bitfinex","ETHUSD",1744653262032,6.06835,1647.9,1647.5,7.4907]
["bitfinex","ETHUSD",1744653262232,0.12125452,1647.8,1647.5,13.56028]
["bitfinex","ETHUSD",1744653262435,6.06916,1647.7,1647.5,6.678]
["bitfinex","ETHUSD",1744653262643,6.0696,1647.6,1647.2,12.74884]
["bitfinex","ETHUSD",1744653262815,0.12071131,1647.6,1647.3,6.13118797]
["bitfinex","ETHUSD",1744653263015,6.0694,1647.7,1647.3,6.07047]
["bitfinex","ETHUSD",1744653263212,0.11765773,1647.5,1647.3,6.07047]
["bitfinex","ETHUSD",1744653263543,0.14086325,1647.4,1647.2,6.678]
["bitfinex","ETHUSD",1744653263714,0.14086325,1647.4,1647.2,18.84688276]
["bitfinex","ETHUSD",1744653263914,0.14086325,1647.4,1647.2,24.91763276]
["bitfinex","ETHUSD",1744653264111,6.0695,1647.6,1647.2,24.91763276]
["bitfinex","ETHUSD",1744653264351,0.11760094,1647.5,1647.2,24.91763276]
["bitfinex","ETHUSD",1744653264524,0.11760094,1647.5,1647.2,18.23963276]
["bitfinex","ETHUSD",1744653264722,6.18751094,1647.5,1647.1,6.96797763]
["bitfinex","ETHUSD",1744653264921,0.11760094,1647.5,1647.3,6.07053]
["bitfinex","ETHUSD",1744653265123,0.11760094,1647.5,1647.2,0.06070268]
["bitfinex","ETHUSD",1744653265438,0.11760094,1647.5,1647.2,12.20236038]
["bitfinex","ETHUSD",1744653266236,6.18744094,1647.5,1647.2,6.07083]
["bitfinex","ETHUSD",1744653266412,6.18744094,1647.5,1647.1,13.03916763]
["bitfinex","ETHUSD",1744653266614,12.25750094,1647.5,1647.1,14.34308439]
["bitfinex","ETHUSD",1744653266816,6.8564,1647.5,1646.9,13.56855]
["bitfinex","ETHUSD",1744653267015,12.1418,1647.3,1646.9,19.64041]
["bitfinex","ETHUSD",1744653267243,6.07114,1647.2,1646.9,7.4967]
["bitfinex","ETHUSD",1744653267419,6.07131,1647.1,1646.9,6.678]
["bitfinex","ETHUSD",1744653267621,6.20981793,1647.2,1646.9,12.74998]
["bitfinex","ETHUSD",1744653267836,0.13812743,1647.0,1646.9,6.678]
["bitfinex","ETHUSD",1744653268039,6.07144,1647.1,1646.9,6.678]
["bitfinex","ETHUSD",1744653268347,0.13812743,1647.0,1646.9,6.678]
["bitfinex","ETHUSD",1744653268548,0.7866,1647.5,1646.9,14.632259]
["bitfinex","ETHUSD",1744653268764,6.07064,1647.3,1647.0,6.07163]
["bitfinex","ETHUSD",1744653268914,0.13877976,1647.2,1647.1,6.07124]
["bitfinex","ETHUSD",1744653269117,0.7866,1647.5,1646.9,8.560249]
["bitfinex","ETHUSD",1744653269312,6.07149,1647.1,1646.8,6.07226]
["bitfinex","ETHUSD",1744653269754,6.07149,1647.1,1646.7,6.83324]
["bitfinex","ETHUSD",1744653270049,6.07149,1647.1,1646.8,6.07237]
["bitfinex","ETHUSD",1744653270251,6.07218,1646.9,1646.6,12.75105]
["bitfinex","ETHUSD",1744653270449,6.07178,1647.0,1646.7,6.13335057]
["bitfinex","ETHUSD",1744653270750,12.14616,1646.7,1646.3,12.75006]
["bitfinex","ETHUSD",1744653270953,0.7692,1646.7,1646.3,6.676]
["bitfinex","ETHUSD",1744653271157,6.07385,1646.4,1646.3,6.676]
["bitfinex","ETHUSD",1744653271653,6.0743,1646.3,1646.0,6.88197]
["bitfinex","ETHUSD",1744653271855,6.0743,1646.3,1646.0,8.90618213]
["bitfinex","ETHUSD",1744653272029,6.0736,1646.5,1646.1,6.0747]
["bitfinex","ETHUSD",1744653272231,0.7692,1646.7,1646.2,0.06074513]
["bitfinex","ETHUSD",1744653272431,6.07202,1646.9,1646.5,6.07323]
["bitfinex","ETHUSD",1744653272935,6.07202,1646.9,1646.5,6.07318]
["bitfinex","ETHUSD",1744653273138,0.7551,1647.0,1646.4,0.8087]
["bitfinex","ETHUSD",1744653273341,6.07217,1646.9,1646.5,0.06072496]
["bitfinex","ETHUSD",1744653273526,6.07252,1646.8,1646.5,6.07333]
["bitfinex","ETHUSD",1744653273723,6.07252,1646.8,1646.4,13.70472]
["bitfinex","ETHUSD",1744653273928,6.07201,1646.9,1646.4,0.74857]
["bitfinex","ETHUSD",1744653274123,6.07201,1646.9,1646.3,12.7511]
["bitfinex","ETHUSD",1744653274324,6.07307,1646.7,1646.3,12.75106]
["bitfinex","ETHUSD",1744653274524,6.07326,1646.6,1646.3,12.75109]
["bitfinex","ETHUSD",1744653274724,12.14589,1646.7,1646.3,12.75108]
["bitfinex","ETHUSD",1744653275033,6.07315,1646.6,1646.3,12.75108]
["bitfinex","ETHUSD",1744653275234,6.07315,1646.6,1646.3,14.714199]
["bitfinex","ETHUSD",1744653275447,6.07293,1646.7,1646.3,14.714189]
["bitfinex","ETHUSD",1744653275642,6.07239,1646.8,1646.4,6.07369]
["bitfinex","ETHUSD",1744653275844,6.07276,1646.7,1646.4,6.07369]
["bitfinex","ETHUSD",1744653276049,6.07276,1646.7,1646.4,12.20816077]
["bitfinex","ETHUSD",1744653276238,6.07276,1646.7,1646.4,8.21924875]
["bitfinex","ETHUSD",1744653276419,12.14575,1646.7,1646.4,2.08482798]
["bitfinex","ETHUSD",1744653276620,6.07276,1646.7,1646.4,8.15860798]
["bitfinex","ETHUSD",1744653276855,6.07285,1646.7,1646.4,8.15860798]
["bitfinex","ETHUSD",1744653277050,6.07312,1646.6,1646.4,2.08482798]
["bitfinex","ETHUSD",1744653277257,12.14642,1646.6,1646.3,6.677]
["bitfinex","ETHUSD",1744653277454,6.07312,1646.6,1646.3,12.75119]
["bitfinex","ETHUSD",1744653277624,12.14654,1646.6,1646.3,6.677]
["bitfinex","ETHUSD",1744653278029,0.8313,1646.5,1646.3,6.677]
["bitfinex","ETHUSD",1744653278223,12.14657,1646.6,1646.3,12.75109]
["bitfinex","ETHUSD",1744653278427,12.14733,1646.5,1646.3,6.677]
["bitfinex","ETHUSD",1744653278861,6.07353,1646.5,1646.3,6.677]
["bitfinex","ETHUSD",1744653279232,6.07385,1646.4,1646.3,6.677]
["bitfinex","ETHUSD",1744653279531,12.14788,1646.4,1646.1,6.07492]
["bitfinex","ETHUSD",1744653279743,6.07385,1646.4,1646.1,8.035184]
["bitfinex","ETHUSD",1744653280039,6.07319,1646.6,1646.2,6.13530119]
["bitfinex","ETHUSD",1744653280244,6.07348,1646.5,1646.2,12.20966119]
["bitfinex","ETHUSD",1744653280445,6.07319,1646.6,1646.3,6.0742]
["bitfinex","ETHUSD",1744653280647,12.14647,1646.6,1646.2,12.20966119]
["bitfinex","ETHUSD",1744653280844,6.07351,1646.5,1646.2,7.55218371]
["bitfinex","ETHUSD",1744653281046,6.07351,1646.5,1646.2,13.62665371]
["bitfinex","ETHUSD",1744653281254,6.07351,1646.5,1646.2,7.49144252]
["bitfinex","ETHUSD",1744653281458,0.8222,1646.7,1646.2,7.49156252]
["bitfinex","ETHUSD",1744653281676,6.07248,1646.8,1646.5,6.07329]
["bitfinex","ETHUSD",1744653281877,0.7668,1646.9,1646.4,6.07376]
["bitfinex","ETHUSD",1744653282088,12.14598,1646.7,1646.4,6.07376]
["bitfinex","ETHUSD",1744653282389,6.07249,1646.8,1646.4,6.13449411]
["bitfinex","ETHUSD",1744653282609,6.07245,1646.8,1646.5,6.07331]
["bitfinex","ETHUSD",1744653282734,6.07287,1646.7,1646.4,6.07372]
["bitfinex","ETHUSD",1744653283134,6.07248,1646.8,1646.4,12.14746]
["bitfinex","ETHUSD",1744653283135,12.14505,1646.8,1646.4,12.14746]
["bitfinex","ETHUSD",1744653283343,12.14505,1646.8,1646.4,13.443306]
["bitfinex","ETHUSD",1744653284246,0.7668,1646.9,1646.4,1.295846]
["bitfinex","ETHUSD",1744653284572,0.7668,1646.9,1646.6,12.14601]
["bitfinex","ETHUSD",1744653284573,6.07211,1646.9,1646.6,12.14601]
["bitfinex","ETHUSD",1744653284776,6.07211,1646.9,1646.6,12.146]
["bitfinex","ETHUSD",1744653284945,6.07172,1647.0,1646.6,12.146]
["bitfinex","ETHUSD",1744653285273,12.14365,1647.0,1646.7,6.07274]
["bitfinex","ETHUSD",1744653285477,0.763,1647.3,1647.0,6.07164]
["bitfinex","ETHUSD",1744653285772,0.763,1647.3,1646.6,6.07312]
["bitfinex","ETHUSD",1744653285773,12.14374,1647.0,1646.6,6.07312]
["bitfinex","ETHUSD",1744653285950,6.07174,1647.0,1646.7,6.0726]
["bitfinex","ETHUSD",1744653286149,6.07204,1646.9,1646.6,6.07295]
["bitfinex","ETHUSD",1744653286473,6.07204,1646.9,1646.5,0.88992109]
["bitfinex","ETHUSD",1744653286474,6.89925,1646.9,1646.5,12.97593]
["bitfinex","ETHUSD",1744653286694,6.89925,1646.9,1646.6,6.0731]
["bitfinex","ETHUSD",1744653286973,6.89925,1646.9,1646.5,8.868053]
["bitfinex","ETHUSD",1744653287138,6.89925,1646.9,1646.5,8.868033]
["bitfinex","ETHUSD",1744653287576,6.89925,1646.9,1646.6,6.0731]
["bitfinex","ETHUSD",1744653288071,0.8271,1646.9,1646.6,12.1462]
["bitfinex","ETHUSD",1744653288272,0.7787,1647.5,1646.8,3.55993775]
["bitfinex","ETHUSD",1744653288577,0.7787,1647.5,1647.1,6.07092]
["bitfinex","ETHUSD",1744653288578,6.84861,1647.5,1647.1,6.07092]
["bitfinex","ETHUSD",1744653288744,6.07033,1647.4,1647.0,6.0716]
["bitfinex","ETHUSD",1744653289057,6.84864,1647.5,1647.1,6.07109]
["bitfinex","ETHUSD",1744653289265,6.07032,1647.4,1647.0,6.13234979]
["bitfinex","ETHUSD",1744653289444,6.07032,1647.4,1647.1,0.61323498]
["bitfinex","ETHUSD",1744653289865,12.1407,1647.4,1647.1,0.61323498]
["bitfinex","ETHUSD",1744653290064,6.07032,1647.4,1647.1,0.61323498]
["bitfinex","ETHUSD",1744653290647,6.07032,1647.4,1647.1,6.68432498]
["bitfinex","ETHUSD",1744653291065,12.14068,1647.4,1647.1,6.68432498]
["bitfinex","ETHUSD",1744653291264,6.07032,1647.4,1647.1,6.68432498]
["bitfinex","ETHUSD",1744653291574,6.0709,1647.2,1646.9,7.479]
["bitfinex","ETHUSD",1744653291783,6.07059,1647.3,1646.9,13.55086]
["bitfinex","ETHUSD",1744653291942,6.07059,1647.3,1646.9,19.62272]
["bitfinex","ETHUSD",1744653292148,6.07059,1647.3,1647.0,6.07161]
["bitfinex","ETHUSD",1744653292479,6.07019,1647.4,1647.0,14.105257]
["bitfinex","ETHUSD",1744653292646,12.14069,1647.4,1647.0,8.033727]
["bitfinex","ETHUSD",1744653292847,6.07055,1647.3,1647.0,8.033727]
["bitfinex","ETHUSD",1744653293186,6.07114,1647.2,1646.9,6.679]
["bitfinex","ETHUSD",1744653293351,6.07114,1647.2,1646.9,12.75097]
["bitfinex","ETHUSD",1744653293680,6.0711,1647.2,1646.9,6.679]
["bitfinex","ETHUSD",1744653293890,12.93025,1647.2,1646.9,6.679]
["bitfinex","ETHUSD",1744653294177,6.859,1647.2,1646.9,6.679]
["bitfinex","ETHUSD",1744653294390,6.07182,1647.0,1646.6,67.76103064]
["bitfinex","ETHUSD",1744653294591,6.07182,1647.0,1646.6,61.5769993]
["bitfinex","ETHUSD",1744653294799,6.07182,1647.0,1646.6,20.3179893]
["bitfinex","ETHUSD",1744653295093,6.07182,1647.0,1646.6,20.3179993]
["bitfinex","ETHUSD",1744653295789,6.07182,1647.0,1646.7,6.07272]
["bitfinex","ETHUSD",1744653296000,6.07182,1647.0,1646.6,14.2449993]
["bitfinex","ETHUSD",1744653296179,6.07182,1647.0,1646.6,20.3179693]
["bitfinex","ETHUSD",1744653296878,6.07182,1647.0,1646.7,6.07266]
["bitfinex","ETHUSD",1744653297083,6.07182,1647.0,1646.7,8.10442593]
["bitfinex","ETHUSD",1744653297585,6.07182,1647.0,1646.6,20.3179693]
["bitfinex","ETHUSD",1744653298501,6.07128,1647.1,1646.7,6.07239]
["bitfinex","ETHUSD",1744653298992,6.07175,1647.0,1646.7,6.07239]
["bitfinex","ETHUSD",1744653300500,12.14291,1647.1,1646.7,12.14499]
["bitfinex","ETHUSD",1744653300704,6.07128,1647.1,1646.7,6.07239]
["bitfinex","ETHUSD",1744653301000,6.07177,1647.0,1646.7,6.07239]
["bitfinex","ETHUSD",1744653301169,12.14363,1647.0,1646.7,6.07239]
["bitfinex","ETHUSD",1744653301600,0.7689,1646.9,1646.3,0.7801]
["bitfinex","ETHUSD",1744653301766,0.7689,1646.9,1646.3,12.75101]
["bitfinex","ETHUSD",1744653302103,12.14597,1646.7,1646.3,18.82511]
["bitfinex","ETHUSD",1744653302310,6.07291,1646.7,1646.4,6.07373]
["bitfinex","ETHUSD",1744653302596,0.7689,1646.9,1646.6,12.14591]
["bitfinex","ETHUSD",1744653302776,0.7689,1647.1,1646.7,6.0726]
["bitfinex","ETHUSD",1744653302978,6.84045,1647.1,1646.7,6.0726]
["bitfinex","ETHUSD",1744653303217,12.14349,1647.0,1646.7,6.0726]
["bitfinex","ETHUSD",1744653303381,6.07164,1647.0,1646.7,6.0726]
["bitfinex","ETHUSD",1744653303775,0.7689,1647.1,1646.8,6.07238]
["bitfinex","ETHUSD",1744653304088,12.21099,1647.2,1646.9,6.07199]
["bitfinex","ETHUSD",1744653304271,6.07141,1647.1,1646.8,12.14465]
["bitfinex","ETHUSD",1744653304472,18.28226,1647.2,1646.9,6.07188]
["bitfinex","ETHUSD",1744653304800,0.7672,1647.3,1647.1,6.07103]
["bitfinex","ETHUSD",1744653305002,6.07048,1647.4,1647.1,6.0711]
["bitfinex","ETHUSD",1744653305212,0.7808,1647.5,1646.9,0.06071956]
["bitfinex","ETHUSD",1744653305420,6.07174,1647.0,1646.7,6.07266]
["bitfinex","ETHUSD",1744653305581,12.14358,1647.0,1646.7,7.284266]
["bitfinex","ETHUSD",1744653305778,6.07205,1646.9,1646.7,7.284266]
["bitfinex","ETHUSD",1744653306211,6.07174,1647.0,1646.7,13.356806]
["bitfinex","ETHUSD",1744653306699,12.14369,1647.0,1646.7,13.356806]
["bitfinex","ETHUSD",1744653306883,6.07174,1647.0,1646.7,13.356806]
["bitfinex","ETHUSD",1744653307283,12.14356,1647.0,1646.7,13.356806]
["bitfinex","ETHUSD",1744653307621,6.07174,1647.0,1646.7,13.357006]
["bitfinex","ETHUSD",1744653307915,12.1436,1647.0,1646.7,13.357006]
["bitfinex","ETHUSD",1744653308416,6.07221,1646.9,1646.7,6.677]
["bitfinex","ETHUSD",1744653308735,12.14282,1647.1,1646.7,18.82227]
["bitfinex","ETHUSD",1744653308901,6.07168,1647.0,1646.7,12.74962]
["bitfinex","ETHUSD",1744653309221,6.07231,1646.9,1646.7,6.677]
["bitfinex","ETHUSD",1744653309421,12.14462,1646.9,1646.7,6.677]
["bitfinex","ETHUSD",1744653309907,6.07231,1646.9,1646.7,6.677]
["bitfinex","ETHUSD",1744653310106,12.14462,1646.9,1646.7,6.677]
["bitfinex","ETHUSD",1744653310306,12.14456,1646.9,1646.7,6.677]
["bitfinex","ETHUSD",1744653310524,6.07238,1646.8,1646.7,6.677]
["bitfinex","ETHUSD",1744653310719,6.07225,1646.9,1646.7,6.677]
["bitfinex","ETHUSD",1744653310926,6.07216,1646.9,1646.7,6.677]
["bitfinex","ETHUSD",1744653311424,6.07238,1646.8,1646.7,6.677]
["bitfinex","ETHUSD",1744653312188,6.07238,1646.8,1646.5,6.52576413]
["bitfinex","ETHUSD",1744653312392,6.07238,1646.8,1646.5,6.52585413]
["bitfinex","ETHUSD",1744653312393,6.0727,1646.8,1646.5,6.52585413]
["bitfinex","ETHUSD",1744653312590,12.14539,1646.8,1646.5,8.08302041]
["bitfinex","ETHUSD",1744653312798,6.07311,1646.7,1646.4,7.4959]
["bitfinex","ETHUSD",1744653313000,6.07312,1646.6,1646.4,6.677]
["bitfinex","ETHUSD",1744653313334,6.07348,1646.5,1646.4,6.677]
["bitfinex","ETHUSD",1744653315230,6.074,1646.4,1646.1,13.20778734]
["bitfinex","ETHUSD",1744653315429,6.07348,1646.5,1646.2,6.07459]
["bitfinex","ETHUSD",1744653315630,6.89002,1646.6,1646.2,8.00270073]
["bitfinex","ETHUSD",1744653315832,12.96341,1646.6,1646.3,6.07416]
["bitfinex","ETHUSD",1744653316049,6.07351,1646.5,1646.2,8.00270073]
["bitfinex","ETHUSD",1744653316417,6.07405,1646.4,1646.1,7.13288734]
["bitfinex","ETHUSD",1744653316622,6.07405,1646.4,1646.1,13.20783734]
["bitfinex","ETHUSD",1744653316922,6.07405,1646.4,1646.1,13.20784734]
["bitfinex","ETHUSD",1744653317259,6.07402,1646.4,1646.1,13.20773734]
["bitfinex","ETHUSD",1744653317606,6.07449,1646.3,1646.1,6.677]
["bitfinex","ETHUSD",1744653317816,12.14907,1646.3,1646.1,6.677]
["bitfinex","ETHUSD",1744653318017,6.07439,1646.3,1646.1,6.677]
["bitfinex","ETHUSD",1744653318568,12.14877,1646.3,1646.1,6.677]
["bitfinex","ETHUSD",1744653318712,6.07438,1646.3,1646.1,6.677]
["bitfinex","ETHUSD",1744653319068,6.07459,1646.2,1646.1,6.677]
["bitfinex","ETHUSD",1744653319360,6.07438,1646.3,1646.1,6.677]
["bitfinex","ETHUSD",1744653320455,6.07459,1646.2,1646.1,6.677]
["bitfinex","ETHUSD",1744653321107,6.0736,1646.5,1646.1,6.677]
["bitfinex","ETHUSD",1744653321353,6.95679,1646.6,1646.2,6.07457]
["bitfinex","ETHUSD",1744653321524,6.07399,1646.4,1646.1,6.677]
["bitfinex","ETHUSD",1744653321725,6.07423,1646.3,1646.0,6.52820473]
["bitfinex","ETHUSD",1744653321919,6.07423,1646.3,1646.0,13.20620473]
["bitfinex","ETHUSD",1744653322121,6.07423,1646.3,1646.1,4.0]
["bitfinex","ETHUSD",1744653323911,12.1486,1646.3,1646.1,4.0]
["bitfinex","ETHUSD",1744653324157,6.07423,1646.3,1646.1,4.0]
["bitfinex","ETHUSD",1744653324342,6.0739,1646.4,1646.1,4.0]
["bitfinex","ETHUSD",1744653324654,12.14796,1646.4,1646.1,10.07494]
["bitfinex","ETHUSD",1744653324850,6.07427,1646.3,1646.1,4.0]
["bitfinex","ETHUSD",1744653326349,6.95679,1646.6,1646.2,6.07433]
["bitfinex","ETHUSD",1744653326646,6.07361,1646.5,1646.2,10.07433]
["bitfinex","ETHUSD",1744653326965,12.14728,1646.5,1646.2,10.07433]
["bitfinex","ETHUSD",1744653327161,6.07388,1646.4,1646.2,4.0]
["bitfinex","ETHUSD",1744653327464,6.07422,1646.3,1646.2,4.0]
["bitfinex","ETHUSD",1744653329147,6.83602,1646.3,1646.2,4.0]
["bitfinex","ETHUSD",1744653329345,8.734414,1646.3,1646.2,4.0]
["bitfinex","ETHUSD",1744653329771,12.25451566,1646.3,1646.2,4.0]
["bitfinex","ETHUSD",1744653330261,6.07513,1646.1,1645.7,0.86805274]
["bitfinex","ETHUSD",1744653330428,12.14937,1646.2,1645.9,10.07568]
["bitfinex","ETHUSD",1744653330633,6.07497,1646.1,1645.9,4.0]
["bitfinex","ETHUSD",1744653330832,6.13999,1646.3,1646.0,6.07517]
["bitfinex","ETHUSD",1744653331054,6.13999,1646.3,1646.1,6.07482]
["bitfinex","ETHUSD",1744653331365,6.07396,1646.4,1646.1,12.14964]
["bitfinex","ETHUSD",1744653331526,12.14801,1646.4,1646.1,6.07482]
["bitfinex","ETHUSD",1744653331726,12.14801,1646.4,1646.1,4.0]
["bitfinex","ETHUSD",1744653332767,6.07459,1646.2,1646.1,4.0]
["bitfinex","ETHUSD",1744653333181,6.83099,1646.2,1646.1,4.0]
["bitfinex","ETHUSD",1744653333449,0.7564,1646.8,1646.5,6.07344]
["bitfinex","ETHUSD",1744653333820,6.82896,1646.8,1646.5,6.07344]
["bitfinex","ETHUSD",1744653334020,6.82896,1646.8,1646.5,6.07337]
["bitfinex","ETHUSD",1744653334249,8.733061,1646.8,1646.5,6.07337]
["bitfinex","ETHUSD",1744653334556,12.14567,1646.7,1646.4,6.86387]
["bitfinex","ETHUSD",1744653334736,12.14567,1646.7,1646.5,4.0]
["bitfinex","ETHUSD",1744653334943,6.07275,1646.7,1646.5,4.0]
["bitfinex","ETHUSD",1744653335278,12.14566,1646.7,1646.5,4.0]
["bitfinex","ETHUSD",1744653336263,6.07312,1646.6,1646.5,4.0]
["bitfinex","ETHUSD",1744653338483,6.07275,1646.7,1646.5,4.0]
["bitfinex","ETHUSD",1744653338788,6.13999,1646.9,1646.7,6.07275]
["bitfinex","ETHUSD",1744653338996,6.07288,1646.7,1646.5,4.8107]
["bitfinex","ETHUSD",1744653339186,12.14586,1646.7,1646.5,4.0]
["bitfinex","ETHUSD",1744653339479,6.07288,1646.7,1646.5,4.0]
["bitfinex","ETHUSD",1744653339785,12.1458,1646.7,1646.4,6.07368]
["bitfinex","ETHUSD",1744653340186,6.07288,1646.7,1646.4,12.14741]
["bitfinex","ETHUSD",1744653340393,6.07288,1646.7,1646.4,13.443221]
["bitfinex","ETHUSD",1744653340695,6.07288,1646.7,1646.4,7.369491]
["bitfinex","ETHUSD",1744653340994,6.07288,1646.7,1646.5,4.0]
["bitfinex","ETHUSD",1744653340995,6.07277,1646.7,1646.5,4.0]
["bitfinex","ETHUSD",1744653342815,6.07245,1646.8,1646.5,10.07343]
["bitfinex","ETHUSD",1744653343271,6.07291,1646.7,1646.5,4.0]
["bitfinex","ETHUSD",1744653344091,6.07312,1646.6,1646.5,4.0]
["bitfinex","ETHUSD",1744653344487,6.07291,1646.7,1646.5,4.0]
["bitfinex","ETHUSD",1744653344668,6.07283,1646.7,1646.5,4.0]
["bitfinex","ETHUSD",1744653344867,6.07312,1646.6,1646.5,4.0]
["bitfinex","ETHUSD",1744653345292,6.07283,1646.7,1646.5,4.0]
["bitfinex","ETHUSD",1744653345663,6.07312,1646.6,1646.5,4.0]
["bitfinex","ETHUSD",1744653345873,6.84242,1646.6,1646.5,4.0]
["bitfinex","ETHUSD",1744653346066,8.741238,1646.6,1646.5,4.0]
["bitfinex","ETHUSD",1744653346968,6.84242,1646.6,1646.5,4.0]
["bitfinex","ETHUSD",1744653347717,9.59252166,1646.8,1646.5,10.07348]
["bitfinex","ETHUSD",1744653347718,0.7643,1646.8,1646.5,10.07348]
["bitfinex","ETHUSD",1744653347941,12.90965,1646.8,1646.5,4.0]
["bitfinex","ETHUSD",1744653348142,6.07275,1646.7,1646.5,4.0]
["bitfinex","ETHUSD",1744653348326,12.1457,1646.7,1646.5,4.0]
["bitfinex","ETHUSD",1744653348731,6.07288,1646.7,1646.5,4.0]
["bitfinex","ETHUSD",1744653348915,12.90923,1646.8,1646.5,4.0]
["bitfinex","ETHUSD",1744653349115,6.07312,1646.6,1646.5,4.0]
["bitfinex","ETHUSD",1744653350734,6.07312,1646.6,1645.9,9.674]
["bitfinex","ETHUSD",1744653350735,6.07528,1646.1,1645.9,0.8197]
["bitfinex","ETHUSD",1744653350909,12.15087,1646.0,1645.7,6.89599]
["bitfinex","ETHUSD",1744653351114,6.07588,1645.9,1645.7,0.8197]
["bitfinex","ETHUSD",1744653351308,12.759508,1645.9,1645.6,6.674]
["bitfinex","ETHUSD",1744653351512,6.07608,1645.8,1645.6,6.674]
["bitfinex","ETHUSD",1744653351922,6.07644,1645.7,1645.6,6.674]
["bitfinex","ETHUSD",1744653352122,12.15314,1645.7,1645.5,0.8044]
["bitfinex","ETHUSD",1744653352332,12.15314,1645.7,1645.3,12.15574]
["bitfinex","ETHUSD",1744653352547,6.07644,1645.7,1645.3,12.96014]
["bitfinex","ETHUSD",1744653352728,6.07644,1645.7,1645.4,11.373554]
["bitfinex","ETHUSD",1744653353221,6.07609,1645.8,1645.4,10.07736]
["bitfinex","ETHUSD",1744653353426,6.07693,1645.6,1645.4,4.0]
["bitfinex","ETHUSD",1744653355296,12.15393,1645.6,1645.4,4.0]
["bitfinex","ETHUSD",1744653355439,6.07607,1645.8,1645.4,10.13818563]
["bitfinex","ETHUSD",1744653355765,0.8022,1646.0,1645.4,5.44626873]
["bitfinex","ETHUSD",1744653355766,6.07649,1645.7,1645.4,5.44626873]
["bitfinex","ETHUSD",1744653355932,6.07649,1645.7,1645.4,11.52380873]
["bitfinex","ETHUSD",1744653356138,6.07652,1645.7,1645.4,11.52380873]
["bitfinex","ETHUSD",1744653356583,6.07512,1646.1,1645.7,6.07633]
["bitfinex","ETHUSD",1744653356793,6.07431,1646.3,1645.9,6.07549]
["bitfinex","ETHUSD",1744653356993,6.07431,1646.3,1645.9,12.835789]
["bitfinex","ETHUSD",1744653357138,12.14877,1646.3,1645.9,6.760249]
["bitfinex","ETHUSD",1744653357582,12.14877,1646.3,1645.9,7.22457505]
["bitfinex","ETHUSD",1744653357784,6.07465,1646.2,1645.9,11.22457505]
["bitfinex","ETHUSD",1744653358089,12.14942,1646.2,1646.0,1.12245751]
["bitfinex","ETHUSD",1744653358285,12.14942,1646.2,1645.9,4.684759]
["bitfinex","ETHUSD",1744653358788,12.14942,1646.2,1646.0,4.0]
["bitfinex","ETHUSD",1744653359093,6.07496,1646.1,1646.0,4.0]
["bitfinex","ETHUSD",1744653361345,6.13999,1646.3,1646.0,10.07513]
["bitfinex","ETHUSD",1744653361539,6.13999,1646.3,1646.1,12.90218]
["bitfinex","ETHUSD",1744653361743,6.07325,1646.6,1646.2,6.07445]
["bitfinex","ETHUSD",1744653361940,6.07368,1646.5,1646.2,12.14892]
["bitfinex","ETHUSD",1744653362198,12.14651,1646.6,1646.3,6.07419]
["bitfinex","ETHUSD",1744653362393,6.07353,1646.5,1646.1,10.82757]
["bitfinex","ETHUSD",1744653362574,6.07397,1646.4,1646.2,1.082757]
["bitfinex","ETHUSD",1744653362746,6.07397,1646.4,1646.1,4.7527]
["bitfinex","ETHUSD",1744653362950,6.07353,1646.5,1646.2,6.07446]
["bitfinex","ETHUSD",1744653363461,6.07353,1646.5,1646.1,10.82759]
["bitfinex","ETHUSD",1744653363796,6.07394,1646.4,1646.1,16.90241]
["bitfinex","ETHUSD",1744653364092,6.07314,1646.6,1646.2,4.0]
["bitfinex","ETHUSD",1744653364246,0.7531,1646.7,1646.2,4.0]
["bitfinex","ETHUSD",1744653364247,6.07439,1646.3,1646.2,4.0]
["bitfinex","ETHUSD",1744653365443,6.87949,1646.3,1646.2,4.0]
["bitfinex","ETHUSD",1744653366397,6.07459,1646.2,1645.6,0.8175]
["bitfinex","ETHUSD",1744653366709,6.07644,1645.7,1645.4,8.34128873]
["bitfinex","ETHUSD",1744653366897,6.07644,1645.7,1645.4,14.41868873]
["bitfinex","ETHUSD",1744653367062,6.07576,1645.9,1645.5,6.07692]
["bitfinex","ETHUSD",1744653367388,6.07607,1645.8,1645.5,12.15399]
["bitfinex","ETHUSD",1744653367784,12.15101,1646.0,1645.7,6.87583]
["bitfinex","ETHUSD",1744653368098,6.07672,1645.7,1645.5,0.7994]
["bitfinex","ETHUSD",1744653368308,0.7576,1645.8,1645.5,6.07681]
["bitfinex","ETHUSD",1744653368465,6.07625,1645.8,1645.6,4.0]
["bitfinex","ETHUSD",1744653368812,0.7576,1646.0,1645.7,6.07615]
["bitfinex","ETHUSD",1744653368969,8.1909579,1646.0,1645.6,4.8296]
["bitfinex","ETHUSD",1744653369164,6.07579,1645.9,1645.6,10.90639]
["bitfinex","ETHUSD",1744653369367,8.1910579,1646.0,1645.6,4.0]
["bitfinex","ETHUSD",1744653369581,6.07644,1645.7,1645.6,4.0]
["bitfinex","ETHUSD",1744653369796,7.291708,1645.7,1645.6,4.0]
["bitfinex","ETHUSD",1744653370000,8.049308,1645.7,1645.6,4.0]
["bitfinex","ETHUSD",1744653371097,6.07718,1645.5,1645.4,4.0]
["bitfinex","ETHUSD",1744653371412,6.07622,1645.8,1645.4,10.07749]
["bitfinex","ETHUSD",1744653371614,6.07607,1645.8,1645.4,10.07749]
["bitfinex","ETHUSD",1744653371822,6.07607,1645.8,1645.4,18.62729371]
["bitfinex","ETHUSD",1744653372020,6.07607,1645.8,1645.5,6.07714]
["bitfinex","ETHUSD",1744653372226,15.822449,1646.1,1645.7,6.07614]
["bitfinex","ETHUSD",1744653372227,13.649449,1646.1,1645.7,6.07614]
["bitfinex","ETHUSD",1744653372513,6.07533,1646.0,1645.6,0.7676]
["bitfinex","ETHUSD",1744653372674,6.0764,1645.8,1645.6,0.7676]
["bitfinex","ETHUSD",1744653373410,6.07644,1645.7,1645.5,4.0]
["bitfinex","ETHUSD",1744653373612,6.07681,1645.6,1645.5,4.0]
["bitfinex","ETHUSD",1744653375413,6.07735,1645.5,1645.1,16.02134]
["bitfinex","ETHUSD",1744653375610,6.07735,1645.5,1645.3,4.0]
["bitfinex","ETHUSD",1744653375817,12.15475,1645.5,1645.3,4.0]
["bitfinex","ETHUSD",1744653376021,6.90874,1645.4,1645.3,4.0]
["bitfinex","ETHUSD",1744653377588,6.90874,1645.4,1645.1,0.05]
["bitfinex","ETHUSD",1744653377589,6.07828,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1744653377784,12.15623,1645.3,1645.1,0.05]
["bitfinex","ETHUSD",1744653377984,12.15633,1645.3,1645.1,0.05]
["bitfinex","ETHUSD",1744653378231,6.07828,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1744653379890,7.293917,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1744653380602,11.61341866,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1744653380816,8.093317,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1744653381383,1.215637,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1744653381600,7.293917,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1744653382234,10.81401866,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1744653382788,10.81401866,1645.2,1644.1,0.05]
["bitfinex","ETHUSD",1744653382789,0.822,1645.0,1644.1,0.05]
["bitfinex","ETHUSD",1744653382988,0.822,1644.6,1644.3,10.08161]
["bitfinex","ETHUSD",1744653383226,3.822,1644.8,1644.3,4.0]
["bitfinex","ETHUSD",1744653383436,12.16042,1644.7,1644.3,10.0815]
["bitfinex","ETHUSD",1744653383599,0.822,1644.8,1644.4,6.08116]
["bitfinex","ETHUSD",1744653383799,0.822,1644.8,1644.3,4.0]
["bitfinex","ETHUSD",1744653384032,6.0805,1644.6,1644.3,7.165773]
["bitfinex","ETHUSD",1744653384343,6.08026,1644.7,1644.3,13.247273]
["bitfinex","ETHUSD",1744653384496,6.90183,1644.8,1644.4,6.89049]
["bitfinex","ETHUSD",1744653384497,12.15977,1644.8,1644.4,6.89049]
["bitfinex","ETHUSD",1744653384829,6.08024,1644.7,1644.4,6.89049]
["bitfinex","ETHUSD",1744653385495,6.08062,1644.6,1644.4,0.8095]
["bitfinex","ETHUSD",1744653385890,12.16135,1644.6,1644.4,0.8095]
["bitfinex","ETHUSD",1744653386125,6.08087,1644.5,1644.4,0.8095]
["bitfinex","ETHUSD",1744653386311,6.08087,1644.5,1644.4,4.8095]
["bitfinex","ETHUSD",1744653387611,6.08087,1644.5,1644.4,4.0]
["bitfinex","ETHUSD",1744653388332,7.296755,1644.6,1644.4,4.0]
["bitfinex","ETHUSD",1744653388552,6.08062,1644.6,1644.4,4.0]
["bitfinex","ETHUSD",1744653388702,12.16136,1644.6,1644.4,4.0]
["bitfinex","ETHUSD",1744653389511,6.08087,1644.5,1644.4,4.0]
["bitfinex","ETHUSD",1744653389694,12.16146,1644.6,1644.4,4.0]
["bitfinex","ETHUSD",1744653390128,6.08087,1644.5,1644.4,4.0]
["bitfinex","ETHUSD",1744653390704,12.16128,1644.6,1644.4,4.0]
["bitfinex","ETHUSD",1744653390924,6.08087,1644.5,1644.4,4.0]
["bitfinex","ETHUSD",1744653391237,12.162,1644.5,1644.2,6.83204]
["bitfinex","ETHUSD",1744653391408,6.08139,1644.4,1644.2,0.7502]
["bitfinex","ETHUSD",1744653391604,6.08124,1644.4,1644.1,0.05]
["bitfinex","ETHUSD",1744653391841,6.08164,1644.3,1644.1,0.05]
["bitfinex","ETHUSD",1744653392132,12.16344,1644.3,1644.1,0.05]
["bitfinex","ETHUSD",1744653392424,6.08164,1644.3,1644.1,0.05]
["bitfinex","ETHUSD",1744653392822,6.08235,1644.1,1643.5,0.30717535]
["bitfinex","ETHUSD",1744653393133,0.752,1644.2,1643.8,0.7534]
["bitfinex","ETHUSD",1744653393485,6.83421,1644.2,1643.8,6.83669]
["bitfinex","ETHUSD",1744653393934,6.689934,1644.3,1644.0,6.0825]
["bitfinex","ETHUSD",1744653394146,6.08207,1644.2,1643.9,6.08302]
["bitfinex","ETHUSD",1744653394855,12.16422,1644.2,1643.9,6.08302]
["bitfinex","ETHUSD",1744653395140,12.16422,1644.2,1644.0,4.0]
["bitfinex","ETHUSD",1744653395838,7.29708,1644.5,1644.1,0.7974]
["bitfinex","ETHUSD",1744653395839,1.2162,1644.5,1644.1,0.7974]
["bitfinex","ETHUSD",1744653395996,1.2162,1644.5,1644.0,4.0]
["bitfinex","ETHUSD",1744653396194,6.08224,1644.2,1644.0,4.0]
["bitfinex","ETHUSD",1744653396410,6.08235,1644.1,1644.0,4.0]
["bitfinex","ETHUSD",1744653398042,12.16502,1644.1,1643.9,0.7974]
["bitfinex","ETHUSD",1744653398240,12.1649,1644.1,1643.9,0.7974]
["bitfinex","ETHUSD",1744653398533,12.16567,1644.0,1643.7,13.56356]
["bitfinex","ETHUSD",1744653398837,6.08272,1644.0,1643.8,4.0]
["bitfinex","ETHUSD",1744653399534,6.08309,1643.9,1643.8,4.0]
["bitfinex","ETHUSD",1744653399718,12.9739,1644.3,1643.9,6.08307]
["bitfinex","ETHUSD",1744653400018,6.08229,1644.2,1643.8,10.08332]
["bitfinex","ETHUSD",1744653400193,2.657717,1644.3,1643.8,10.08332]
["bitfinex","ETHUSD",1744653400821,6.08198,1644.2,1643.8,10.08332]
["bitfinex","ETHUSD",1744653401024,6.08241,1644.1,1643.8,10.08332]
["bitfinex","ETHUSD",1744653401522,2.657717,1644.3,1643.8,5.6977]
["bitfinex","ETHUSD",1744653401696,0.7522,1644.7,1644.4,6.0812]
["bitfinex","ETHUSD",1744653401896,12.91292,1644.7,1644.3,6.89135]
["bitfinex","ETHUSD",1744653402122,6.83245,1644.7,1644.3,6.89135]
["bitfinex","ETHUSD",1744653402309,6.08052,1644.6,1644.3,6.89135]
["bitfinex","ETHUSD",1744653402511,6.83245,1644.7,1644.3,12.97284]
["bitfinex","ETHUSD",1744653402696,6.07991,1644.8,1644.4,12.16233]
["bitfinex","ETHUSD",1744653403019,12.15996,1644.8,1644.4,12.16233]
["bitfinex","ETHUSD",1744653403223,12.15996,1644.8,1644.3,2.774384]
["bitfinex","ETHUSD",1744653403224,6.07834,1645.2,1644.9,6.07925]
["bitfinex","ETHUSD",1744653403390,6.89219,1645.3,1644.8,6.07968]
["bitfinex","ETHUSD",1744653403596,6.89219,1645.3,1644.8,6.07976]
["bitfinex","ETHUSD",1744653403597,6.07842,1645.2,1644.8,6.07976]
["bitfinex","ETHUSD",1744653403796,6.686642,1645.1,1644.8,6.07976]
["bitfinex","ETHUSD",1744653404127,0.607842,1645.1,1644.7,6.672]
["bitfinex","ETHUSD",1744653404325,6.07964,1644.9,1644.7,6.672]
["bitfinex","ETHUSD",1744653404522,6.07964,1644.9,1644.8,4.0]
["bitfinex","ETHUSD",1744653404904,12.15934,1644.9,1644.7,6.672]
["bitfinex","ETHUSD",1744653405234,12.15921,1644.9,1644.7,6.672]
["bitfinex","ETHUSD",1744653405394,6.07957,1644.9,1644.7,6.672]
["bitfinex","ETHUSD",1744653405725,6.83869,1645.0,1644.7,6.672]
["bitfinex","ETHUSD",1744653405897,6.07951,1644.9,1644.7,6.672]
["bitfinex","ETHUSD",1744653407128,12.15908,1644.9,1644.7,6.672]
["bitfinex","ETHUSD",1744653407329,6.07976,1644.8,1644.7,6.672]
["bitfinex","ETHUSD",1744653407531,6.07951,1644.9,1644.7,6.672]
["bitfinex","ETHUSD",1744653407729,6.85024,1645.2,1644.8,6.07959]
["bitfinex","ETHUSD",1744653408026,6.07903,1645.0,1644.7,12.75205]
["bitfinex","ETHUSD",1744653408615,6.07901,1645.1,1644.7,18.83205]
["bitfinex","ETHUSD",1744653408797,12.15793,1645.1,1644.7,18.83205]
["bitfinex","ETHUSD",1744653409926,6.07904,1645.0,1644.7,12.752]
["bitfinex","ETHUSD",1744653410495,6.07866,1645.1,1644.8,6.89494]
["bitfinex","ETHUSD",1744653410830,6.07866,1645.1,1644.8,12.97458]
["bitfinex","ETHUSD",1744653410996,6.07866,1645.1,1644.8,16.97458]
["bitfinex","ETHUSD",1744653411731,13.88665483,1645.2,1644.8,16.97458]
["bitfinex","ETHUSD",1744653411931,13.88665483,1645.2,1644.9,6.07939]
["bitfinex","ETHUSD",1744653412299,6.07867,1645.1,1644.8,10.89494]
["bitfinex","ETHUSD",1744653412496,6.07867,1645.1,1644.8,16.97457]
["bitfinex","ETHUSD",1744653412702,6.07841,1645.2,1644.9,6.07932]
["bitfinex","ETHUSD",1744653413830,12.15691,1645.2,1644.9,6.07932]
["bitfinex","ETHUSD",1744653414417,6.07925,1645.0,1644.8,4.0]
["bitfinex","ETHUSD",1744653414631,6.07939,1644.9,1644.8,4.0]
["bitfinex","ETHUSD",1744653414817,6.96139,1645.3,1644.8,4.0]
["bitfinex","ETHUSD",1744653415133,6.07869,1645.1,1644.9,0.8247]
["bitfinex","ETHUSD",1744653415495,12.15693,1645.2,1644.9,0.8247]
["bitfinex","ETHUSD",1744653416104,6.07873,1645.1,1644.9,0.8247]
["bitfinex","ETHUSD",1744653416354,12.15753,1645.1,1644.9,0.8247]
["bitfinex","ETHUSD",1744653416654,6.07902,1645.0,1644.9,0.8247]
["bitfinex","ETHUSD",1744653416831,6.0795,1644.9,1644.7,0.796]
["bitfinex","ETHUSD",1744653417039,6.07939,1644.9,1644.8,4.0]
["bitfinex","ETHUSD",1744653417703,12.15822,1645.0,1644.8,4.0]
["bitfinex","ETHUSD",1744653417902,12.15904,1644.9,1644.7,0.796]
["bitfinex","ETHUSD",1744653418103,6.07939,1644.9,1644.7,0.796]
["bitfinex","ETHUSD",1744653418651,7.4165973,1645.0,1644.7,0.796]
["bitfinex","ETHUSD",1744653418854,13.4958073,1645.0,1644.7,6.8761]
["bitfinex","ETHUSD",1744653419464,6.13999,1645.6,1644.9,3.52010166]
["bitfinex","ETHUSD",1744653419603,0.7843,1645.7,1645.1,0.7534]
["bitfinex","ETHUSD",1744653419953,6.07692,1645.6,1645.3,6.07759]
["bitfinex","ETHUSD",1744653420108,0.607692,1645.5,1645.3,12.15532]
["bitfinex","ETHUSD",1744653420427,0.607692,1645.5,1645.2,6.07827]
["bitfinex","ETHUSD",1744653420612,6.684962,1645.5,1645.1,6.83197]
["bitfinex","ETHUSD",1744653420812,6.07765,1645.4,1645.1,6.83192]
["bitfinex","ETHUSD",1744653421246,12.762292,1645.5,1645.2,6.07817]
["bitfinex","ETHUSD",1744653421609,0.607692,1645.5,1645.2,6.07817]
["bitfinex","ETHUSD",1744653421943,6.07686,1645.6,1645.3,12.1556]
["bitfinex","ETHUSD",1744653422265,6.95499,1645.9,1645.4,7.4775]
["bitfinex","ETHUSD",1744653422460,6.07537,1646.0,1645.7,6.07612]
["bitfinex","ETHUSD",1744653422865,6.07537,1646.0,1645.7,12.15244]
["bitfinex","ETHUSD",1744653423059,6.07537,1646.0,1645.7,6.07612]
["bitfinex","ETHUSD",1744653424165,6.07508,1646.1,1645.7,4.0]
["bitfinex","ETHUSD",1744653424166,6.07617,1645.8,1645.7,4.0]
["bitfinex","ETHUSD",1744653424857,6.07617,1645.8,1645.3,6.07779]
["bitfinex","ETHUSD",1744653424858,6.07703,1645.6,1645.4,6.665]
["bitfinex","ETHUSD",1744653425031,6.07718,1645.5,1645.4,6.665]
["bitfinex","ETHUSD",1744653425961,12.15453,1645.5,1645.3,0.7711]
["bitfinex","ETHUSD",1744653426259,6.0778,1645.4,1645.1,13.56261]
["bitfinex","ETHUSD",1744653426463,6.07718,1645.5,1645.1,13.6289596]
["bitfinex","ETHUSD",1744653426762,12.90964,1645.6,1645.2,12.15634]
["bitfinex","ETHUSD",1744653426960,12.90962,1645.6,1645.2,6.07817]
["bitfinex","ETHUSD",1744653427160,6.07722,1645.5,1645.2,6.07816]
["bitfinex","ETHUSD",1744653427364,6.07722,1645.5,1645.1,7.484]
["bitfinex","ETHUSD",1744653427365,6.07722,1645.5,1645.1,19.64112]
["bitfinex","ETHUSD",1744653427535,6.07657,1645.7,1645.2,0.06077888]
["bitfinex","ETHUSD",1744653427737,0.7858,1645.8,1645.2,4.36234189]
["bitfinex","ETHUSD",1744653427941,6.07654,1645.7,1645.3,6.0777]
["bitfinex","ETHUSD",1744653428142,12.15314,1645.7,1645.3,12.1554]
["bitfinex","ETHUSD",1744653428545,6.07613,1645.8,1645.5,6.07692]
["bitfinex","ETHUSD",1744653428749,6.07613,1645.8,1645.5,12.74192]
["bitfinex","ETHUSD",1744653428951,12.15161,1645.9,1645.5,20.170752]
["bitfinex","ETHUSD",1744653429369,12.15161,1645.9,1645.5,14.093702]
["bitfinex","ETHUSD",1744653429748,6.07576,1645.9,1645.5,14.093882]
["bitfinex","ETHUSD",1744653429947,12.15165,1645.9,1645.5,20.170982]
["bitfinex","ETHUSD",1744653430149,6.07623,1645.8,1645.5,8.016782]
["bitfinex","ETHUSD",1744653430676,6.07623,1645.8,1645.5,20.170972]
["bitfinex","ETHUSD",1744653431060,6.89623,1646.2,1645.7,0.7598]
["bitfinex","ETHUSD",1744653431253,13.08543,1646.4,1646.0,6.89226]
["bitfinex","ETHUSD",1744653431577,0.05,1646.4,1646.2,6.07445]
["bitfinex","ETHUSD",1744653431865,0.05,1646.4,1646.2,7.289387]
["bitfinex","ETHUSD",1744653432072,0.05,1646.4,1646.3,6.84692]
["bitfinex","ETHUSD",1744653432442,0.05,1646.4,1646.3,0.7727]
["bitfinex","ETHUSD",1744653432642,0.05,1646.4,1646.3,6.84692]
["bitfinex","ETHUSD",1744653433034,0.05,1646.4,1646.3,0.7727]
["bitfinex","ETHUSD",1744653433374,0.05,1646.4,1646.1,0.7945]
["bitfinex","ETHUSD",1744653433553,6.07449,1646.3,1645.9,19.60964]
["bitfinex","ETHUSD",1744653433872,6.1239,1646.4,1646.0,14.03202]
["bitfinex","ETHUSD",1744653434072,0.05,1646.4,1646.1,6.82656]
["bitfinex","ETHUSD",1744653434262,0.05,1646.4,1646.1,12.90141]
["bitfinex","ETHUSD",1744653434436,0.05,1646.4,1646.1,6.82656]
["bitfinex","ETHUSD",1744653434640,6.12396,1646.4,1646.1,6.82656]
["bitfinex","ETHUSD",1744653434840,6.07424,1646.3,1646.0,8.77029]
["bitfinex","ETHUSD",1744653435072,6.07424,1646.3,1646.0,8.77024]
["bitfinex","ETHUSD",1744653435470,6.07459,1646.2,1646.0,2.69502]
["bitfinex","ETHUSD",1744653435679,6.07439,1646.3,1646.0,0.8135]
["bitfinex","ETHUSD",1744653435847,0.05,1646.4,1646.3,9.86972]
["bitfinex","ETHUSD",1744653436053,0.05,1646.4,1646.3,6.86972]
["bitfinex","ETHUSD",1744653438576,0.05,1646.4,1646.3,6.9304555]
["bitfinex","ETHUSD",1744653440847,0.05,1646.4,1646.3,6.86972]
["bitfinex","ETHUSD",1744653441046,0.05,1646.4,1646.3,8.830334]
["bitfinex","ETHUSD",1744653441799,0.05,1646.4,1646.3,2.756114]
["bitfinex","ETHUSD",1744653443048,0.05,1646.4,1646.3,8.89106959]
["bitfinex","ETHUSD",1744653444566,0.05,1646.4,1646.3,11.89106959]
["bitfinex","ETHUSD",1744653445082,0.05,1646.4,1646.3,11.830334]
["bitfinex","ETHUSD",1744653446880,0.05,1646.4,1646.3,11.89106659]
["bitfinex","ETHUSD",1744653447483,0.05,1646.4,1646.3,11.830334]
["bitfinex","ETHUSD",1744653448081,0.05,1646.4,1646.3,11.89106661]
["bitfinex","ETHUSD",1744653448705,0.05,1646.4,1646.3,11.830334]
["bitfinex","ETHUSD",1744653449182,0.05,1646.4,1646.3,11.89106662]
["bitfinex","ETHUSD",1744653450809,0.05,1646.4,1646.3,11.830334]
["bitfinex","ETHUSD",1744653451513,0.05,1646.4,1646.3,11.89106662]
["bitfinex","ETHUSD",1744653451727,6.12385,1646.4,1646.2,7.4807]
["bitfinex","ETHUSD",1744653451898,0.05,1646.4,1646.2,7.4807]
["bitfinex","ETHUSD",1744653452378,0.05,1646.4,1646.2,13.61601922]
["bitfinex","ETHUSD",1744653452582,0.05,1646.4,1646.2,13.55528]
["bitfinex","ETHUSD",1744653454279,0.05,1646.4,1646.2,7.4807]
["bitfinex","ETHUSD",1744653455308,0.05,1646.4,1646.2,13.61591922]
["bitfinex","ETHUSD",1744653455494,0.05,1646.4,1646.2,13.55518]
["bitfinex","ETHUSD",1744653455698,6.07422,1646.3,1646.2,6.662]
["bitfinex","ETHUSD",1744653455883,12.19798,1646.4,1646.2,6.662]
["bitfinex","ETHUSD",1744653456817,6.12397,1646.4,1646.2,6.662]
["bitfinex","ETHUSD",1744653457000,0.05,1646.4,1646.2,12.73656]
["bitfinex","ETHUSD",1744653457305,6.12386,1646.4,1646.2,6.662]
["bitfinex","ETHUSD",1744653457482,6.12386,1646.4,1646.2,12.73649]
["bitfinex","ETHUSD",1744653457483,0.05,1646.4,1646.2,12.73649]
["bitfinex","ETHUSD",1744653458111,0.05,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744653458316,0.05,1646.4,1646.2,14.617624]
["bitfinex","ETHUSD",1744653459681,0.05,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744653460483,0.05,1646.4,1646.3,6.90995446]
["bitfinex","ETHUSD",1744653460684,0.05,1646.4,1646.3,6.84922]
["bitfinex","ETHUSD",1744653460890,0.05,1646.4,1646.3,8.9958954]
["bitfinex","ETHUSD",1744653461189,0.05,1646.4,1646.3,9.05662986]
["bitfinex","ETHUSD",1744653461385,0.05,1646.4,1646.3,8.9958954]
["bitfinex","ETHUSD",1744653462790,6.12401,1646.4,1646.2,6.662]
["bitfinex","ETHUSD",1744653462995,0.05,1646.4,1646.2,12.73645]
["bitfinex","ETHUSD",1744653463519,0.05,1646.4,1646.2,18.81094]
["bitfinex","ETHUSD",1744653463921,0.05,1646.4,1646.2,12.73645]
["bitfinex","ETHUSD",1744653464243,0.05,1646.4,1646.2,14.092325]
["bitfinex","ETHUSD",1744653464696,0.05,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744653465998,0.05,1646.4,1646.2,20.166815]
["bitfinex","ETHUSD",1744653466330,6.07422,1646.3,1646.2,6.662]
["bitfinex","ETHUSD",1744653467247,0.05,1646.4,1646.3,6.87562]
["bitfinex","ETHUSD",1744653467446,0.05,1646.4,1646.3,0.8014]
["bitfinex","ETHUSD",1744653470312,0.05,1646.4,1646.3,6.87562]
["bitfinex","ETHUSD",1744653470512,0.05,1646.4,1646.3,8.89756004]
["bitfinex","ETHUSD",1744653470922,1e-05,1646.4,1646.3,11.91986004]
["bitfinex","ETHUSD",1744653471126,1e-05,1646.4,1646.3,12.409123]
["bitfinex","ETHUSD",1744653471341,1e-05,1646.4,1646.3,11.859123]
["bitfinex","ETHUSD",1744653471736,1e-05,1646.4,1646.3,11.91984642]
["bitfinex","ETHUSD",1744653471910,1e-05,1646.4,1646.3,11.859123]
["bitfinex","ETHUSD",1744653472615,1e-05,1646.4,1646.3,11.91984642]
["bitfinex","ETHUSD",1744653473041,1e-05,1646.4,1646.3,11.859123]
["bitfinex","ETHUSD",1744653473248,1e-05,1646.4,1646.3,11.91984644]
["bitfinex","ETHUSD",1744653473440,1e-05,1646.4,1646.3,11.859123]
["bitfinex","ETHUSD",1744653474655,1e-05,1646.4,1646.3,15.38151969]
["bitfinex","ETHUSD",1744653476138,1e-05,1646.4,1646.3,11.859123]
["bitfinex","ETHUSD",1744653477269,1e-05,1646.4,1646.3,11.91985128]
["bitfinex","ETHUSD",1744653477455,1e-05,1646.4,1646.3,11.859123]
["bitfinex","ETHUSD",1744653478963,1e-05,1646.4,1646.3,11.91985277]
["bitfinex","ETHUSD",1744653480682,1e-05,1646.4,1646.3,12.46985277]
["bitfinex","ETHUSD",1744653480881,1e-05,1646.4,1646.3,12.409123]
["bitfinex","ETHUSD",1744653481448,1e-05,1646.4,1646.3,13.36686224]
["bitfinex","ETHUSD",1744653481662,1e-05,1646.4,1646.3,11.97019458]
["bitfinex","ETHUSD",1744653481881,1e-05,1646.4,1646.3,12.03091959]
["bitfinex","ETHUSD",1744653482287,1e-05,1646.4,1646.3,12.58091959]
["bitfinex","ETHUSD",1744653482570,1e-05,1646.4,1646.3,12.52019458]
["bitfinex","ETHUSD",1744653485177,1e-05,1646.4,1646.3,14.40019458]
["bitfinex","ETHUSD",1744653485571,1e-05,1646.4,1646.3,18.76925893]
["bitfinex","ETHUSD",1744653486080,0.8702,1647.4,1647.3,6.07053]
["bitfinex","ETHUSD",1744653486469,0.8702,1647.4,1647.2,6.13143166]
["bitfinex","ETHUSD",1744653486682,0.05,1647.4,1647.3,6.07053]
["bitfinex","ETHUSD",1744653487798,0.05,1647.4,1647.3,10.07053]
["bitfinex","ETHUSD",1744653488010,6.89957,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653488753,0.8294,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653490698,0.05,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653490882,0.05,1647.4,1647.3,11.077606]
["bitfinex","ETHUSD",1744653491298,0.05,1647.4,1647.3,7.077606]
["bitfinex","ETHUSD",1744653491454,0.05,1647.4,1647.3,7.13830335]
["bitfinex","ETHUSD",1744653491657,0.05,1647.4,1647.3,7.077606]
["bitfinex","ETHUSD",1744653492356,0.05,1647.4,1647.3,7.13830122]
["bitfinex","ETHUSD",1744653492558,0.05,1647.4,1647.3,10.66069791]
["bitfinex","ETHUSD",1744653492889,0.05,1647.4,1647.3,14.66069791]
["bitfinex","ETHUSD",1744653493058,0.05,1647.4,1647.3,14.60000269]
["bitfinex","ETHUSD",1744653493569,0.05,1647.4,1647.3,11.077606]
["bitfinex","ETHUSD",1744653493769,0.05,1647.4,1647.3,10.07053]
["bitfinex","ETHUSD",1744653493998,0.05,1647.4,1647.3,10.13122742]
["bitfinex","ETHUSD",1744653494507,0.05,1647.4,1647.3,10.13122517]
["bitfinex","ETHUSD",1744653494865,0.05,1647.4,1647.3,10.07053]
["bitfinex","ETHUSD",1744653496295,0.8705,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653497008,0.05,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653497310,0.05,1647.4,1647.3,6.07053]
["bitfinex","ETHUSD",1744653497611,0.05,1647.4,1647.3,7.29071617]
["bitfinex","ETHUSD",1744653498696,0.05,1647.4,1647.3,7.35141258]
["bitfinex","ETHUSD",1744653499798,0.05,1647.4,1647.3,11.35141258]
["bitfinex","ETHUSD",1744653499994,0.05,1647.4,1647.3,11.29071617]
["bitfinex","ETHUSD",1744653500394,0.05,1647.4,1647.3,11.3514123]
["bitfinex","ETHUSD",1744653501016,0.05,1647.4,1647.3,11.35141229]
["bitfinex","ETHUSD",1744653501381,0.05,1647.4,1647.3,11.29071617]
["bitfinex","ETHUSD",1744653503210,0.8413,1647.4,1647.3,10.07053]
["bitfinex","ETHUSD",1744653503416,0.8413,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653504313,6.91147,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653504506,6.94377,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653504817,10.46616669,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653505005,12.72677836,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653505205,19.41676836,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653505416,6.90244,1647.0,1646.9,5.909]
["bitfinex","ETHUSD",1744653505716,6.90244,1647.0,1646.9,4.0]
["bitfinex","ETHUSD",1744653508395,0.8308,1647.0,1646.9,4.0]
["bitfinex","ETHUSD",1744653508710,6.90244,1647.0,1646.9,4.0]
["bitfinex","ETHUSD",1744653509307,0.8308,1647.0,1646.9,4.0]
["bitfinex","ETHUSD",1744653509491,6.82491,1647.2,1646.9,11.13996067]
["bitfinex","ETHUSD",1744653509899,6.82491,1647.2,1646.9,5.007233]
["bitfinex","ETHUSD",1744653510081,6.07142,1647.1,1646.9,5.007233]
["bitfinex","ETHUSD",1744653510488,6.07131,1647.1,1646.9,5.007233]
["bitfinex","ETHUSD",1744653511516,6.07131,1647.1,1646.9,4.0]
["bitfinex","ETHUSD",1744653513802,6.84274,1647.0,1646.9,4.0]
["bitfinex","ETHUSD",1744653514833,0.7711,1647.0,1646.9,4.0]
["bitfinex","ETHUSD",1744653516007,6.84274,1647.0,1646.9,4.0]
["bitfinex","ETHUSD",1744653517431,0.7711,1647.0,1646.9,4.0]
["bitfinex","ETHUSD",1744653517936,6.84274,1647.0,1646.9,4.0]
["bitfinex","ETHUSD",1744653518229,12.90615,1647.1,1646.9,4.0]
["bitfinex","ETHUSD",1744653518633,6.07164,1647.0,1646.9,4.0]
["bitfinex","ETHUSD",1744653518833,6.07164,1647.0,1646.7,12.1453]
["bitfinex","ETHUSD",1744653519039,6.83471,1647.1,1646.8,7.34748791]
["bitfinex","ETHUSD",1744653519335,6.83713,1647.3,1647.0,6.07153]
["bitfinex","ETHUSD",1744653519535,0.05,1647.4,1647.0,0.06071046]
["bitfinex","ETHUSD",1744653519840,0.05,1647.4,1647.3,13.40292669]
["bitfinex","ETHUSD",1744653520013,0.05,1647.4,1647.3,19.30692669]
["bitfinex","ETHUSD",1744653520214,6.0709,1647.2,1647.1,5.904]
["bitfinex","ETHUSD",1744653520539,0.756,1647.3,1646.8,5.904]
["bitfinex","ETHUSD",1744653520733,0.756,1647.3,1647.0,6.07133]
["bitfinex","ETHUSD",1744653520939,6.12033,1647.4,1647.0,6.86023]
["bitfinex","ETHUSD",1744653521139,6.12033,1647.4,1647.1,6.07115]
["bitfinex","ETHUSD",1744653521343,6.12033,1647.4,1647.0,6.86048]
["bitfinex","ETHUSD",1744653521634,6.07055,1647.3,1647.0,12.93206]
["bitfinex","ETHUSD",1744653521936,6.07055,1647.3,1647.1,4.0]
["bitfinex","ETHUSD",1744653525406,6.0709,1647.2,1647.1,4.0]
["bitfinex","ETHUSD",1744653525612,6.8535,1647.2,1647.1,4.0]
["bitfinex","ETHUSD",1744653526118,6.07175,1647.0,1646.8,5.904]
["bitfinex","ETHUSD",1744653526318,6.07175,1647.0,1646.9,4.0]
["bitfinex","ETHUSD",1744653527812,6.07136,1647.1,1646.8,5.904]
["bitfinex","ETHUSD",1744653528042,12.14282,1647.1,1646.8,11.97625]
["bitfinex","ETHUSD",1744653528415,0.7826,1647.2,1646.8,7.708885]
["bitfinex","ETHUSD",1744653528612,6.85351,1647.2,1646.9,6.07189]
["bitfinex","ETHUSD",1744653529141,6.85351,1647.2,1646.9,10.07189]
["bitfinex","ETHUSD",1744653529644,6.85351,1647.2,1646.9,16.14379]
["bitfinex","ETHUSD",1744653529811,6.85351,1647.2,1646.9,10.07189]
["bitfinex","ETHUSD",1744653530611,6.85351,1647.2,1646.9,16.14377]
["bitfinex","ETHUSD",1744653530812,0.05,1647.4,1647.1,6.07115]
["bitfinex","ETHUSD",1744653531044,0.05,1647.4,1647.1,10.07115]
["bitfinex","ETHUSD",1744653531246,6.12017,1647.4,1647.1,10.07115]
["bitfinex","ETHUSD",1744653531456,12.19056,1647.4,1647.1,10.07115]
["bitfinex","ETHUSD",1744653532545,6.07061,1647.3,1647.1,4.0]
["bitfinex","ETHUSD",1744653533045,6.07061,1647.3,1647.0,12.92664]
["bitfinex","ETHUSD",1744653533223,6.07061,1647.3,1647.0,14.48637994]
["bitfinex","ETHUSD",1744653533419,0.05,1647.4,1646.9,2.204777]
["bitfinex","ETHUSD",1744653533627,0.05,1647.4,1646.8,6.7102]
["bitfinex","ETHUSD",1744653533628,6.07058,1647.3,1647.0,6.07144]
["bitfinex","ETHUSD",1744653534014,12.14134,1647.3,1647.0,6.07144]
["bitfinex","ETHUSD",1744653534548,6.07095,1647.2,1646.9,12.14384]
["bitfinex","ETHUSD",1744653534842,0.05,1647.4,1646.9,12.14384]
["bitfinex","ETHUSD",1744653534843,6.12033,1647.4,1646.9,3.06070913]
["bitfinex","ETHUSD",1744653535042,6.12033,1647.4,1647.1,12.14211]
["bitfinex","ETHUSD",1744653535538,12.19069,1647.4,1647.1,6.07099]
["bitfinex","ETHUSD",1744653535739,6.12033,1647.4,1647.1,6.07099]
["bitfinex","ETHUSD",1744653535944,6.12033,1647.4,1647.1,16.14217]
["bitfinex","ETHUSD",1744653536146,6.12033,1647.4,1647.1,10.07099]
["bitfinex","ETHUSD",1744653536745,6.12033,1647.4,1647.1,16.14216]
["bitfinex","ETHUSD",1744653537149,6.12033,1647.4,1647.1,10.07099]
["bitfinex","ETHUSD",1744653537528,0.05,1647.4,1647.2,6.07088]
["bitfinex","ETHUSD",1744653538244,0.05,1647.4,1647.2,10.07088]
["bitfinex","ETHUSD",1744653538445,6.12031,1647.4,1647.2,4.0]
["bitfinex","ETHUSD",1744653538651,6.07053,1647.3,1647.2,4.0]
["bitfinex","ETHUSD",1744653541748,6.12031,1647.4,1647.2,4.0]
["bitfinex","ETHUSD",1744653541949,6.12031,1647.4,1647.3,6.07053]
["bitfinex","ETHUSD",1744653541950,0.05,1647.4,1647.3,6.07053]
["bitfinex","ETHUSD",1744653542154,0.05,1647.4,1647.3,10.07053]
["bitfinex","ETHUSD",1744653542822,0.05,1647.4,1647.3,10.13122902]
["bitfinex","ETHUSD",1744653543248,0.05,1647.4,1647.3,10.07053]
["bitfinex","ETHUSD",1744653544552,0.05,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653545259,0.05,1647.4,1647.3,10.07053]
["bitfinex","ETHUSD",1744653545434,0.05,1647.4,1647.3,12.4535468]
["bitfinex","ETHUSD",1744653547857,0.05,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653548866,0.05,1647.4,1647.3,10.07053]
["bitfinex","ETHUSD",1744653551461,0.05,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653554540,6.94737,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653554867,11.01706669,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653555028,6.07149,1647.1,1646.8,5.896]
["bitfinex","ETHUSD",1744653555227,0.8245,1647.1,1646.9,10.072]
["bitfinex","ETHUSD",1744653555429,0.8245,1647.2,1646.9,10.07192]
["bitfinex","ETHUSD",1744653555640,0.8245,1647.2,1646.9,16.14384]
["bitfinex","ETHUSD",1744653555849,0.8245,1647.2,1647.0,6.07158]
["bitfinex","ETHUSD",1744653556130,6.89552,1647.2,1647.0,5.007158]
["bitfinex","ETHUSD",1744653556358,6.07127,1647.1,1647.0,4.0]
["bitfinex","ETHUSD",1744653558063,12.96658,1647.2,1647.0,4.0]
["bitfinex","ETHUSD",1744653558257,6.89553,1647.2,1647.0,4.0]
["bitfinex","ETHUSD",1744653559467,0.8245,1647.2,1647.0,4.0]
["bitfinex","ETHUSD",1744653560036,0.8245,1647.2,1647.0,10.07158]
["bitfinex","ETHUSD",1744653560236,6.89552,1647.2,1647.0,4.0]
["bitfinex","ETHUSD",1744653560469,12.96656,1647.2,1647.0,4.0]
["bitfinex","ETHUSD",1744653561585,6.87071,1647.3,1647.0,10.07153]
["bitfinex","ETHUSD",1744653561737,12.94143,1647.3,1647.0,11.078719]
["bitfinex","ETHUSD",1744653561943,12.94143,1647.3,1647.0,10.07153]
["bitfinex","ETHUSD",1744653562980,6.071,1647.2,1647.0,4.0]
["bitfinex","ETHUSD",1744653563199,12.14221,1647.2,1647.0,4.0]
["bitfinex","ETHUSD",1744653563484,6.071,1647.2,1647.0,4.0]
["bitfinex","ETHUSD",1744653564177,12.94148,1647.3,1647.0,10.07155]
["bitfinex","ETHUSD",1744653565672,0.05,1647.4,1647.2,6.0709]
["bitfinex","ETHUSD",1744653565971,0.05,1647.4,1647.2,6.07079]
["bitfinex","ETHUSD",1744653566270,0.05,1647.4,1647.3,6.07053]
["bitfinex","ETHUSD",1744653566439,0.05,1647.4,1647.3,6.85093]
["bitfinex","ETHUSD",1744653566768,0.05,1647.4,1647.0,15.20824369]
["bitfinex","ETHUSD",1744653566769,0.05,1647.4,1647.1,12.92274]
["bitfinex","ETHUSD",1744653567065,6.12017,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653568384,0.05,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653569478,6.12017,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653569983,0.05,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653570580,6.91637,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653573868,6.12017,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653575471,6.12017,1647.4,1647.3,10.07053]
["bitfinex","ETHUSD",1744653575472,0.05,1647.4,1647.3,10.07053]
["bitfinex","ETHUSD",1744653576180,0.05,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653576381,6.12017,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653576782,8.139682,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653577505,14.279672,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653577704,0.05,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653577906,0.05,1647.4,1647.2,6.07072]
["bitfinex","ETHUSD",1744653578202,0.05,1647.4,1647.2,12.14151]
["bitfinex","ETHUSD",1744653578404,0.05,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653581987,6.12017,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653582186,7.414664,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653583195,11.17864996,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653583624,17.86863996,1647.4,1647.3,4.0]
["bitfinex","ETHUSD",1744653583823,6.87463,1647.0,1646.8,5.889]
["bitfinex","ETHUSD",1744653583998,6.87463,1647.0,1646.6,47.319]
["bitfinex","ETHUSD",1744653583999,6.07275,1646.7,1646.6,47.319]
["bitfinex","ETHUSD",1744653584320,6.87225,1646.7,1646.5,5.889]
["bitfinex","ETHUSD",1744653584522,6.07275,1646.7,1646.5,5.889]
["bitfinex","ETHUSD",1744653585796,12.94448,1646.8,1646.5,5.889]
["bitfinex","ETHUSD",1744653585996,6.87196,1646.8,1646.5,5.889]
["bitfinex","ETHUSD",1744653586598,6.87196,1646.8,1646.5,11.96244]
["bitfinex","ETHUSD",1744653587330,6.07276,1646.7,1646.5,5.889]
["bitfinex","ETHUSD",1744653588006,12.94453,1646.8,1646.5,5.889]
["bitfinex","ETHUSD",1744653588195,12.94451,1646.8,1646.5,5.889]
["bitfinex","ETHUSD",1744653588735,6.07288,1646.7,1646.5,5.889]
["bitfinex","ETHUSD",1744653589432,6.87196,1646.8,1646.5,5.889]
["bitfinex","ETHUSD",1744653589630,6.87196,1646.8,1646.5,11.96233]
["bitfinex","ETHUSD",1744653590738,6.07295,1646.7,1646.4,6.83979]
["bitfinex","ETHUSD",1744653591308,12.94453,1646.8,1646.5,6.07343]
["bitfinex","ETHUSD",1744653591709,6.87198,1646.8,1646.5,6.07343]
["bitfinex","ETHUSD",1744653592817,12.94455,1646.8,1646.5,6.07343]
["bitfinex","ETHUSD",1744653593022,12.94455,1646.8,1646.4,12.9135]
["bitfinex","ETHUSD",1744653593222,12.94455,1646.8,1646.4,14.20485]
["bitfinex","ETHUSD",1744653594844,0.7995,1646.8,1646.5,6.07337]
["bitfinex","ETHUSD",1744653595031,6.87932,1647.1,1646.7,6.87203]
["bitfinex","ETHUSD",1744653595342,9.81126596,1647.1,1646.5,6.82336]
["bitfinex","ETHUSD",1744653595533,0.9811266,1647.0,1646.5,6.82336]
["bitfinex","ETHUSD",1744653595733,6.07249,1646.8,1646.5,12.89672]
["bitfinex","ETHUSD",1744653596046,6.07209,1646.9,1646.6,6.07312]
["bitfinex","ETHUSD",1744653596444,7.0527866,1647.0,1646.7,6.07274]
["bitfinex","ETHUSD",1744653596652,6.87962,1647.1,1646.7,6.0726]
["bitfinex","ETHUSD",1744653596852,6.87962,1647.1,1646.7,6.67986]
["bitfinex","ETHUSD",1744653597327,6.07165,1647.0,1646.7,6.67986]
["bitfinex","ETHUSD",1744653597830,6.07165,1647.0,1646.8,0.7864]
["bitfinex","ETHUSD",1744653598217,12.14324,1647.1,1646.8,6.85876]
["bitfinex","ETHUSD",1744653598646,6.07171,1647.0,1646.8,0.7864]
["bitfinex","ETHUSD",1744653599089,6.89811,1647.2,1646.8,7.605326]
["bitfinex","ETHUSD",1744653599387,6.07128,1647.1,1646.8,7.605236]
["bitfinex","ETHUSD",1744653599771,6.07128,1647.1,1646.8,13.677506]
["bitfinex","ETHUSD",1744653599974,6.07128,1647.1,1646.8,13.677496]
["bitfinex","ETHUSD",1744653600173,6.07128,1647.1,1646.8,7.605236]
["bitfinex","ETHUSD",1744653600691,0.05,1647.4,1647.0,6.07152]
["bitfinex","ETHUSD",1744653600992,0.05,1647.4,1647.0,12.70602]
["bitfinex","ETHUSD",1744653601148,6.89023,1647.2,1646.6,9.07303]
["bitfinex","ETHUSD",1744653601345,6.07183,1647.0,1646.7,11.95473]
["bitfinex","ETHUSD",1744653601593,6.07223,1646.9,1646.7,5.882]
["bitfinex","ETHUSD",1744653601794,12.14446,1646.9,1646.7,5.882]
["bitfinex","ETHUSD",1744653602095,6.07223,1646.9,1646.7,5.882]
["bitfinex","ETHUSD",1744653602901,6.07238,1646.8,1646.7,5.882]
["bitfinex","ETHUSD",1744653603056,6.07238,1646.8,1646.5,12.94199]
["bitfinex","ETHUSD",1744653603382,6.88289,1646.9,1646.6,6.07306]
["bitfinex","ETHUSD",1744653603570,12.95509,1646.9,1646.5,15.124359]
["bitfinex","ETHUSD",1744653603965,6.0724,1646.8,1646.5,6.86858]
["bitfinex","ETHUSD",1744653604165,12.95521,1646.9,1646.5,12.94196]
["bitfinex","ETHUSD",1744653604366,12.14441,1646.9,1646.5,12.94196]
["bitfinex","ETHUSD",1744653604582,12.14426,1646.9,1646.5,6.86857]
["bitfinex","ETHUSD",1744653604888,6.07209,1646.9,1646.5,6.86858]
["bitfinex","ETHUSD",1744653605182,6.07212,1646.9,1646.6,6.0731]
["bitfinex","ETHUSD",1744653605685,12.14428,1646.9,1646.6,6.0731]
["bitfinex","ETHUSD",1744653605888,6.07212,1646.9,1646.6,6.0731]
["bitfinex","ETHUSD",1744653606188,7.367705,1646.9,1646.5,6.86862]
["bitfinex","ETHUSD",1744653606384,6.07242,1646.8,1646.5,6.86862]
["bitfinex","ETHUSD",1744653606788,6.84848,1646.8,1646.4,11.95575]
["bitfinex","ETHUSD",1744653607101,6.07211,1646.9,1646.6,6.84888]
["bitfinex","ETHUSD",1744653607281,6.13999,1647.0,1646.7,6.07271]
["bitfinex","ETHUSD",1744653607460,0.7836,1647.2,1646.7,7.42563539]
["bitfinex","ETHUSD",1744653607660,12.9259,1647.2,1646.9,0.7525]
["bitfinex","ETHUSD",1744653607857,0.05,1647.4,1647.2,6.0709]
["bitfinex","ETHUSD",1744653608060,0.05,1647.4,1647.2,6.90366]
["bitfinex","ETHUSD",1744653608307,0.05,1647.4,1647.3,6.07053]
["bitfinex","ETHUSD",1744653608601,0.05,1647.4,1647.2,6.90363]
["bitfinex","ETHUSD",1744653608802,0.05,1647.4,1647.2,13.475993]
["bitfinex","ETHUSD",1744653609209,6.12027,1647.4,1647.2,6.572363]
["bitfinex","ETHUSD",1744653609366,6.07053,1647.3,1647.0,0.8196]
["bitfinex","ETHUSD",1744653609589,6.07141,1647.1,1646.8,18.84615]
["bitfinex","ETHUSD",1744653609782,6.07168,1647.0,1646.8,6.7016]
["bitfinex","ETHUSD",1744653610121,6.07201,1646.9,1646.8,5.882]
["bitfinex","ETHUSD",1744653610322,7.591464,1647.2,1646.8,5.882]
["bitfinex","ETHUSD",1744653610521,6.13999,1647.2,1647.0,6.07152]
["bitfinex","ETHUSD",1744653610880,0.05,1647.4,1646.9,6.82965]
["bitfinex","ETHUSD",1744653611073,6.07081,1647.3,1646.9,12.90156]
["bitfinex","ETHUSD",1744653611300,12.1417,1647.3,1647.0,6.07163]
["bitfinex","ETHUSD",1744653611497,6.87687,1647.2,1646.9,0.7577]
["bitfinex","ETHUSD",1744653611677,6.07131,1647.1,1646.9,0.7577]
["bitfinex","ETHUSD",1744653611895,6.07164,1647.0,1646.8,6.6885]
["bitfinex","ETHUSD",1744653612200,6.07069,1647.3,1646.8,6.6885]
["bitfinex","ETHUSD",1744653612398,6.87514,1647.4,1647.0,6.0716]
["bitfinex","ETHUSD",1744653612711,6.07101,1647.2,1646.9,6.07191]
["bitfinex","ETHUSD",1744653612881,6.07055,1647.3,1647.0,0.8086]
["bitfinex","ETHUSD",1744653613210,0.7867,1647.3,1646.8,1.7706486]
["bitfinex","ETHUSD",1744653613508,6.07149,1647.1,1646.8,6.88084]
["bitfinex","ETHUSD",1744653613712,12.14292,1647.1,1646.8,6.88084]
["bitfinex","ETHUSD",1744653614012,6.07174,1647.0,1646.8,0.8086]
["bitfinex","ETHUSD",1744653614209,6.07098,1647.2,1646.8,0.8086]
["bitfinex","ETHUSD",1744653614521,6.07145,1647.1,1646.8,6.88085]
["bitfinex","ETHUSD",1744653614893,0.8194,1647.0,1646.4,0.8262]
["bitfinex","ETHUSD",1744653615102,6.07264,1646.8,1646.4,12.78202]
["bitfinex","ETHUSD",1744653615327,6.07259,1646.8,1646.4,12.78202]
["bitfinex","ETHUSD",1744653615545,6.07287,1646.7,1646.4,6.90002]
["bitfinex","ETHUSD",1744653615815,6.07287,1646.7,1645.8,7.56024994]
["bitfinex","ETHUSD",1744653615816,6.07557,1646.0,1645.8,7.56024994]
["bitfinex","ETHUSD",1744653616115,6.07459,1646.2,1645.6,6.1373476]
["bitfinex","ETHUSD",1744653616116,2.93473131,1646.2,1645.6,6.1373476]
["bitfinex","ETHUSD",1744653616315,6.07576,1645.9,1645.6,1.36975975]
["bitfinex","ETHUSD",1744653616632,12.94497,1646.1,1645.7,6.88016]
["bitfinex","ETHUSD",1744653616786,6.07464,1646.2,1645.8,6.07598]
["bitfinex","ETHUSD",1744653616979,6.07427,1646.3,1646.0,6.07526]
["bitfinex","ETHUSD",1744653617210,6.88626,1646.4,1646.0,6.84803]
["bitfinex","ETHUSD",1744653617532,6.07355,1646.5,1646.0,6.6557]
["bitfinex","ETHUSD",1744653617736,6.88534,1646.6,1646.2,6.07428]
["bitfinex","ETHUSD",1744653617912,6.07314,1646.6,1646.3,6.0742]
["bitfinex","ETHUSD",1744653618240,6.0728,1646.7,1646.3,14.169108]
["bitfinex","ETHUSD",1744653618442,6.07347,1646.6,1646.3,2.020948]
["bitfinex","ETHUSD",1744653618644,6.07312,1646.6,1646.1,3.8115]
["bitfinex","ETHUSD",1744653618856,6.07447,1646.3,1646.1,0.8115]
["bitfinex","ETHUSD",1744653619057,6.07447,1646.3,1646.0,5.883]
["bitfinex","ETHUSD",1744653619264,6.07447,1646.3,1646.0,11.95828]
["bitfinex","ETHUSD",1744653619411,6.07447,1646.3,1646.0,13.844785]
["bitfinex","ETHUSD",1744653619612,9.81734131,1646.5,1646.1,6.07484]
["bitfinex","ETHUSD",1744653619613,6.07398,1646.4,1646.1,6.07484]
["bitfinex","ETHUSD",1744653619934,6.88261,1646.5,1646.0,13.844715]
["bitfinex","ETHUSD",1744653619935,12.1488,1646.3,1646.0,13.844715]
["bitfinex","ETHUSD",1744653620112,6.07438,1646.3,1646.0,5.883]
["bitfinex","ETHUSD",1744653620322,12.14806,1646.4,1646.0,5.883]
["bitfinex","ETHUSD",1744653620640,6.07428,1646.3,1646.0,11.95817]
["bitfinex","ETHUSD",1744653620943,12.14793,1646.4,1646.0,11.95817]
["bitfinex","ETHUSD",1744653621142,6.07433,1646.3,1645.9,6.90682]
["bitfinex","ETHUSD",1744653621344,6.07512,1646.1,1645.8,7.159288]
["bitfinex","ETHUSD",1744653621545,6.07557,1646.0,1645.8,5.883]
["bitfinex","ETHUSD",1744653622126,6.07548,1646.0,1645.8,5.883]
["bitfinex","ETHUSD",1744653622446,12.96452,1646.1,1645.8,5.883]
["bitfinex","ETHUSD",1744653622941,6.0749,1646.2,1645.8,13.234604]
["bitfinex","ETHUSD",1744653623246,6.07422,1646.3,1645.8,13.234644]
["bitfinex","ETHUSD",1744653623449,6.07508,1646.1,1645.8,11.95902]
["bitfinex","ETHUSD",1744653624160,6.07459,1646.2,1645.8,18.03497]
["bitfinex","ETHUSD",1744653624452,12.1494,1646.2,1645.8,18.03497]
["bitfinex","ETHUSD",1744653624613,6.07459,1646.2,1645.9,6.07566]
["bitfinex","ETHUSD",1744653624813,9.01078946,1646.3,1645.9,1.803461]
["bitfinex","ETHUSD",1744653624814,6.07428,1646.3,1645.9,1.803461]
["bitfinex","ETHUSD",1744653625014,6.07451,1646.3,1645.9,6.07557]
["bitfinex","ETHUSD",1744653625213,6.0746,1646.2,1645.9,12.15116]
["bitfinex","ETHUSD",1744653625454,6.0746,1646.2,1645.9,6.07557]
["bitfinex","ETHUSD",1744653625637,6.0743,1646.3,1645.9,6.07557]
["bitfinex","ETHUSD",1744653625845,12.21362,1646.5,1646.1,0.7695]
["bitfinex","ETHUSD",1744653626142,12.21362,1646.5,1645.9,6.0757]
["bitfinex","ETHUSD",1744653626143,12.14892,1646.3,1645.9,12.92066]
["bitfinex","ETHUSD",1744653626311,6.07493,1646.2,1645.9,0.7695]
["bitfinex","ETHUSD",1744653626837,12.15048,1646.1,1645.8,5.883]
["bitfinex","ETHUSD",1744653627035,12.15048,1646.1,1645.7,15.91512]
["bitfinex","ETHUSD",1744653627236,6.07539,1646.0,1645.7,0.7625]
["bitfinex","ETHUSD",1744653627417,6.07539,1646.0,1645.7,6.83872]
["bitfinex","ETHUSD",1744653627617,6.07539,1646.0,1645.7,12.91511]
["bitfinex","ETHUSD",1744653628143,12.15092,1646.0,1645.7,0.7625]
["bitfinex","ETHUSD",1744653628309,6.07539,1646.0,1645.7,12.91522]
["bitfinex","ETHUSD",1744653628814,12.15097,1646.0,1645.7,6.8388]
["bitfinex","ETHUSD",1744653629109,6.07572,1645.9,1645.7,0.7625]
["bitfinex","ETHUSD",1744653629338,6.07539,1646.0,1645.7,6.83888]
["bitfinex","ETHUSD",1744653629544,12.15092,1646.0,1645.7,6.83881]
["bitfinex","ETHUSD",1744653629741,6.07539,1646.0,1645.7,12.91513]
["bitfinex","ETHUSD",1744653629945,12.15019,1646.1,1645.7,6.83881]
["bitfinex","ETHUSD",1744653630146,6.07607,1645.8,1644.8,6.07945]
["bitfinex","ETHUSD",1744653630347,6.07607,1645.8,1644.6,3.69570946]
["bitfinex","ETHUSD",1744653630348,9.01383946,1645.5,1645.1,6.0783]
["bitfinex","ETHUSD",1744653630653,0.7601,1645.7,1645.3,6.07774]
["bitfinex","ETHUSD",1744653630816,12.21497814,1645.6,1645.2,6.89412]
["bitfinex","ETHUSD",1744653631149,6.07756,1645.4,1645.2,0.8159]
["bitfinex","ETHUSD",1744653631336,6.07726,1645.5,1645.2,0.8159]
["bitfinex","ETHUSD",1744653631649,6.13768814,1645.6,1645.3,6.07762]
["bitfinex","ETHUSD",1744653631841,12.21468814,1645.6,1645.2,12.77303]
["bitfinex","ETHUSD",1744653632232,6.07724,1645.5,1645.2,6.6949]
["bitfinex","ETHUSD",1744653632427,6.07765,1645.4,1645.2,6.6949]
["bitfinex","ETHUSD",1744653632657,6.07791,1645.3,1645.2,5.879]
["bitfinex","ETHUSD",1744653632818,6.07791,1645.3,1645.0,12.71344]
["bitfinex","ETHUSD",1744653633452,6.07791,1645.3,1645.0,18.79231]
["bitfinex","ETHUSD",1744653634021,6.13796814,1645.5,1645.0,14.592761]
["bitfinex","ETHUSD",1744653634265,6.07765,1645.4,1645.1,6.07852]
["bitfinex","ETHUSD",1744653634767,6.07765,1645.4,1645.1,12.15705]
["bitfinex","ETHUSD",1744653634921,6.07727,1645.5,1645.1,6.13930074]
["bitfinex","ETHUSD",1744653635565,3.73290946,1646.0,1645.4,0.8157]
["bitfinex","ETHUSD",1744653635895,1.53200317,1646.1,1645.8,6.07576]
["bitfinex","ETHUSD",1744653635896,1.215019,1646.1,1645.8,6.07576]
["bitfinex","ETHUSD",1744653636153,6.94919,1646.4,1646.0,0.8145]
["bitfinex","ETHUSD",1744653636328,6.13508814,1646.3,1646.0,0.8145]
["bitfinex","ETHUSD",1744653636528,0.06075814,1646.3,1646.1,6.07494]
["bitfinex","ETHUSD",1744653636727,7.43515014,1646.5,1646.1,6.07484]
["bitfinex","ETHUSD",1744653637034,7.43515014,1646.5,1646.1,6.07496]
["bitfinex","ETHUSD",1744653637432,6.07386,1646.4,1646.1,12.14977]
["bitfinex","ETHUSD",1744653637742,12.14796,1646.4,1646.1,6.07481]
["bitfinex","ETHUSD",1744653637947,6.07386,1646.4,1646.1,6.07481]
["bitfinex","ETHUSD",1744653638666,6.07433,1646.3,1646.0,6.88981]
["bitfinex","ETHUSD",1744653638962,12.20863814,1646.4,1646.0,14.84958]
["bitfinex","ETHUSD",1744653639320,6.13461814,1646.4,1646.0,14.84958]
["bitfinex","ETHUSD",1744653639524,6.07386,1646.4,1646.1,6.07495]
["bitfinex","ETHUSD",1744653640357,6.07386,1646.4,1646.1,6.13555243]
["bitfinex","ETHUSD",1744653640532,6.07303,1646.7,1646.1,7.62659967]
["bitfinex","ETHUSD",1744653640739,12.14608,1646.7,1646.3,6.07411]
["bitfinex","ETHUSD",1744653640949,12.14608,1646.7,1646.3,18.02722]
["bitfinex","ETHUSD",1744653641259,6.07317,1646.6,1646.3,11.95311]
["bitfinex","ETHUSD",1744653642960,6.13378814,1646.7,1646.3,11.95311]
["bitfinex","ETHUSD",1744653643143,6.92947814,1646.8,1646.4,6.07371]
["bitfinex","ETHUSD",1744653643319,6.92947814,1646.8,1646.3,13.89673084]
["bitfinex","ETHUSD",1744653643320,6.07322,1646.6,1646.3,11.95303]
["bitfinex","ETHUSD",1744653643532,6.0736,1646.5,1646.3,5.879]
["bitfinex","ETHUSD",1744653643943,6.0736,1646.5,1646.4,4.0]
["bitfinex","ETHUSD",1744653644260,6.07318,1646.6,1646.4,4.0]
["bitfinex","ETHUSD",1744653644436,1.214599,1646.6,1646.4,4.0]
["bitfinex","ETHUSD",1744653644642,6.07315,1646.6,1646.4,4.0]
["bitfinex","ETHUSD",1744653644948,6.13360814,1646.7,1646.4,10.07382]
["bitfinex","ETHUSD",1744653645652,12.20656814,1646.7,1646.4,10.07382]
["bitfinex","ETHUSD",1744653645963,6.13360814,1646.7,1646.4,10.07378]
["bitfinex","ETHUSD",1744653646383,6.92769,1647.0,1646.6,0.7753]
["bitfinex","ETHUSD",1744653646667,6.764509,1647.0,1646.7,6.0725]
["bitfinex","ETHUSD",1744653646968,12.14277,1647.1,1646.8,6.07238]
["bitfinex","ETHUSD",1744653647130,6.13210814,1647.1,1646.8,6.07238]
["bitfinex","ETHUSD",1744653647330,6.07174,1647.0,1646.7,11.95054]
["bitfinex","ETHUSD",1744653647543,6.07238,1646.8,1646.7,5.878]
["bitfinex","ETHUSD",1744653647742,6.07238,1646.8,1646.7,9.878]
["bitfinex","ETHUSD",1744653647962,6.13313814,1646.8,1646.7,4.0]
["bitfinex","ETHUSD",1744653648161,6.07238,1646.8,1646.7,4.0]
["bitfinex","ETHUSD",1744653648776,6.13313814,1646.8,1646.7,4.0]
["bitfinex","ETHUSD",1744653651156,8.03994995,1646.8,1646.7,4.0]
["bitfinex","ETHUSD",1744653651668,6.07312,1646.6,1646.5,4.0]
["bitfinex","ETHUSD",1744653651866,6.94677814,1646.6,1646.5,4.0]
["bitfinex","ETHUSD",1744653654591,6.07396,1646.4,1646.1,6.07484]
["bitfinex","ETHUSD",1744653654795,6.13471814,1646.4,1646.2,4.0]
["bitfinex","ETHUSD",1744653655092,6.07358,1646.5,1646.2,4.0]
["bitfinex","ETHUSD",1744653655093,6.13433814,1646.5,1646.2,10.07454]
["bitfinex","ETHUSD",1744653655292,12.20799814,1646.5,1646.2,10.07454]
["bitfinex","ETHUSD",1744653655488,6.07391,1646.4,1646.2,4.0]
["bitfinex","ETHUSD",1744653656199,12.14794,1646.4,1646.2,4.0]
["bitfinex","ETHUSD",1744653656384,6.07422,1646.3,1646.2,4.0]
["bitfinex","ETHUSD",1744653656762,7.29473581,1646.4,1646.2,4.0]
["bitfinex","ETHUSD",1744653656962,7.35549395,1646.4,1646.2,4.0]
["bitfinex","ETHUSD",1744653657595,6.91777814,1646.3,1646.2,4.0]
["bitfinex","ETHUSD",1744653657894,2.0286554,1646.3,1646.2,4.0]
["bitfinex","ETHUSD",1744653658102,7.35561395,1646.4,1646.2,4.0]
["bitfinex","ETHUSD",1744653659102,13.42965395,1646.4,1646.2,4.0]
["bitfinex","ETHUSD",1744653659324,6.07422,1646.3,1646.2,4.0]
["bitfinex","ETHUSD",1744653660364,6.13497814,1646.3,1646.2,4.0]
["bitfinex","ETHUSD",1744653660569,6.96437814,1646.3,1646.2,4.0]
["bitfinex","ETHUSD",1744653660770,8.99770553,1646.3,1646.2,4.0]
["bitfinex","ETHUSD",1744653662242,6.07466,1646.2,1645.9,6.07554]
["bitfinex","ETHUSD",1744653662369,9.07233309,1646.1,1646.0,4.0]
["bitfinex","ETHUSD",1744653662569,6.07573,1645.9,1645.5,0.8287]
["bitfinex","ETHUSD",1744653662804,6.07677,1645.7,1645.4,5.873]
["bitfinex","ETHUSD",1744653663299,6.07677,1645.7,1645.4,11.95054]
["bitfinex","ETHUSD",1744653663598,6.0758,1645.9,1645.6,6.07673]
["bitfinex","ETHUSD",1744653663817,6.07608,1645.8,1645.5,10.07705]
["bitfinex","ETHUSD",1744653664315,6.07608,1645.8,1645.5,10.07703]
["bitfinex","ETHUSD",1744653664478,12.21256814,1645.9,1645.5,16.15408]
["bitfinex","ETHUSD",1744653664676,13.51006495,1645.9,1645.5,16.15408]
["bitfinex","ETHUSD",1744653664874,12.94474,1646.2,1645.6,0.89036292]
["bitfinex","ETHUSD",1744653665069,2.03332739,1646.3,1646.0,0.8296]
["bitfinex","ETHUSD",1744653665371,0.06075814,1646.4,1646.1,6.07483]
["bitfinex","ETHUSD",1744653665571,6.13400814,1646.6,1646.3,6.86452]
["bitfinex","ETHUSD",1744653666036,0.06075814,1646.6,1646.3,6.86452]
["bitfinex","ETHUSD",1744653666175,6.07322,1646.6,1646.3,12.73752]
["bitfinex","ETHUSD",1744653666375,0.7904,1646.8,1646.4,6.07385]
["bitfinex","ETHUSD",1744653666613,0.06075814,1646.9,1646.6,6.07294]
["bitfinex","ETHUSD",1744653666774,12.14433,1646.9,1646.7,0.7724]
["bitfinex","ETHUSD",1744653667115,6.13278814,1646.9,1646.5,6.84572]
["bitfinex","ETHUSD",1744653667300,6.07277,1646.7,1646.5,0.7724]
["bitfinex","ETHUSD",1744653667500,6.13281814,1646.9,1646.5,6.84574]
["bitfinex","ETHUSD",1744653667680,6.07201,1646.9,1646.6,6.073]
["bitfinex","ETHUSD",1744653667881,6.07173,1647.0,1646.7,6.07273]
["bitfinex","ETHUSD",1744653668088,12.20363814,1647.1,1646.8,0.816]
["bitfinex","ETHUSD",1744653668287,6.07231,1646.9,1646.7,9.873]
["bitfinex","ETHUSD",1744653668524,12.14469,1646.9,1646.7,9.873]
["bitfinex","ETHUSD",1744653668708,6.13313814,1646.8,1646.7,4.0]
["bitfinex","ETHUSD",1744653669514,6.07312,1646.6,1646.5,5.873]
["bitfinex","ETHUSD",1744653669687,7.34848114,1646.6,1646.5,9.873]
["bitfinex","ETHUSD",1744653670513,7.287723,1646.6,1646.5,9.873]
["bitfinex","ETHUSD",1744653670728,7.287723,1646.6,1646.5,5.873]
["bitfinex","ETHUSD",1744653670920,6.88366,1646.8,1646.5,5.873]
["bitfinex","ETHUSD",1744653671105,6.13321814,1646.8,1646.5,6.6563]
["bitfinex","ETHUSD",1744653671304,12.21217,1646.9,1646.6,6.0731]
["bitfinex","ETHUSD",1744653671490,6.20074814,1646.9,1646.5,12.72975]
["bitfinex","ETHUSD",1744653671694,6.07312,1646.6,1646.5,5.873]
["bitfinex","ETHUSD",1744653671887,6.07261,1646.8,1646.4,6.84113]
["bitfinex","ETHUSD",1744653672126,6.07312,1646.6,1646.4,0.7674]
["bitfinex","ETHUSD",1744653672296,6.07312,1646.6,1646.5,4.0]
["bitfinex","ETHUSD",1744653673833,6.07282,1646.7,1646.5,4.0]
["bitfinex","ETHUSD",1744653674130,6.13320814,1646.8,1646.5,4.0]
["bitfinex","ETHUSD",1744653674321,7.42350443,1646.8,1646.5,4.0]
["bitfinex","ETHUSD",1744653674495,6.13320814,1646.8,1646.5,10.07339]
["bitfinex","ETHUSD",1744653675193,12.20574814,1646.8,1646.5,10.07339]
["bitfinex","ETHUSD",1744653675934,6.07291,1646.7,1646.5,4.0]
["bitfinex","ETHUSD",1744653676336,6.0721,1646.9,1646.6,6.07297]
["bitfinex","ETHUSD",1744653676636,6.07242,1646.8,1646.6,4.7913]
["bitfinex","ETHUSD",1744653676840,6.13286814,1646.9,1646.6,4.7913]
["bitfinex","ETHUSD",1744653677044,0.06075814,1646.9,1646.6,10.86406]
["bitfinex","ETHUSD",1744653677195,6.07129,1647.1,1646.8,6.07236]
["bitfinex","ETHUSD",1744653677396,6.0725,1646.8,1646.6,4.0]
["bitfinex","ETHUSD",1744653677595,12.14505,1646.8,1646.6,4.0]
["bitfinex","ETHUSD",1744653678438,6.07275,1646.7,1646.6,4.0]
["bitfinex","ETHUSD",1744653678606,6.92880814,1646.7,1646.6,4.0]
["bitfinex","ETHUSD",1744653679440,6.92880814,1646.7,1646.4,4.0]
["bitfinex","ETHUSD",1744653679636,6.07348,1646.5,1646.4,4.0]
["bitfinex","ETHUSD",1744653680153,6.07488,1646.2,1646.0,53.9984]
["bitfinex","ETHUSD",1744653680452,6.07496,1646.1,1646.0,53.225]
["bitfinex","ETHUSD",1744653680742,6.07581,1645.9,1645.7,5.872]
["bitfinex","ETHUSD",1744653681100,6.07607,1645.8,1645.7,5.872]
["bitfinex","ETHUSD",1744653681605,6.07644,1645.7,1645.6,0.7919]
["bitfinex","ETHUSD",1744653681806,6.07707,1645.6,1645.4,5.872]
["bitfinex","ETHUSD",1744653682033,6.07652,1645.7,1645.4,6.59709228]
["bitfinex","ETHUSD",1744653682254,6.07652,1645.7,1645.4,12.6137]
["bitfinex","ETHUSD",1744653682542,6.07609,1645.8,1645.5,6.07686]
["bitfinex","ETHUSD",1744653682754,6.13678814,1645.9,1645.6,6.88537]
["bitfinex","ETHUSD",1744653682909,0.06075814,1645.9,1645.6,0.8086]
["bitfinex","ETHUSD",1744653683239,6.07644,1645.7,1645.6,0.8086]
["bitfinex","ETHUSD",1744653683555,0.06075814,1645.9,1645.6,6.88535]
["bitfinex","ETHUSD",1744653683703,12.2155,1646.0,1645.7,0.688535]
["bitfinex","ETHUSD",1744653684040,18.29104,1646.0,1645.7,0.688535]
["bitfinex","ETHUSD",1744653684414,6.07573,1645.9,1645.6,6.88529]
["bitfinex","ETHUSD",1744653684615,6.07573,1645.9,1645.6,0.8086]
["bitfinex","ETHUSD",1744653684616,6.07623,1645.8,1645.6,0.8086]
["bitfinex","ETHUSD",1744653684829,6.07692,1645.6,1645.4,0.8083]
["bitfinex","ETHUSD",1744653685012,6.07692,1645.6,1645.4,6.6813]
["bitfinex","ETHUSD",1744653686027,6.13719814,1645.7,1645.4,6.6813]
["bitfinex","ETHUSD",1744653686540,6.07684,1645.6,1645.4,6.6813]
["bitfinex","ETHUSD",1744653687518,6.13719814,1645.7,1645.4,6.6813]
["bitfinex","ETHUSD",1744653688038,6.07705,1645.6,1645.4,5.873]
["bitfinex","ETHUSD",1744653688357,6.07718,1645.5,1645.4,5.873]
["bitfinex","ETHUSD",1744653688706,6.69020981,1645.7,1645.4,5.873]
["bitfinex","ETHUSD",1744653688909,0.06075814,1645.9,1645.5,3.86617068]
["bitfinex","ETHUSD",1744653689254,12.21548,1646.0,1645.5,3.86617068]
["bitfinex","ETHUSD",1744653689255,6.13999,1646.0,1645.7,6.07614]
["bitfinex","ETHUSD",1744653689409,7.439764,1646.0,1645.8,6.07604]
["bitfinex","ETHUSD",1744653689609,7.50052214,1646.0,1645.7,6.07614]
["bitfinex","ETHUSD",1744653689808,6.07585,1645.9,1645.6,6.07671]
["bitfinex","ETHUSD",1744653690050,6.07585,1645.9,1645.6,6.0767]
["bitfinex","ETHUSD",1744653690545,6.07585,1645.9,1645.5,15.95966]
["bitfinex","ETHUSD",1744653690754,6.07585,1645.9,1645.6,6.07677]
["bitfinex","ETHUSD",1744653691107,13.515194,1646.0,1645.5,9.88245]
["bitfinex","ETHUSD",1744653691108,7.439764,1646.0,1645.5,9.88245]
["bitfinex","ETHUSD",1744653691347,6.07654,1645.7,1645.4,11.95038]
["bitfinex","ETHUSD",1744653691851,6.96892814,1645.8,1645.4,5.873]
["bitfinex","ETHUSD",1744653691852,6.07718,1645.5,1645.4,5.873]
["bitfinex","ETHUSD",1744653692754,6.07718,1645.5,1645.2,54.20934]
["bitfinex","ETHUSD",1744653692954,6.07718,1645.5,1645.2,48.1312]
["bitfinex","ETHUSD",1744653693249,6.07718,1645.5,1645.1,5.869]
["bitfinex","ETHUSD",1744653693250,6.07778,1645.4,1645.1,5.869]
["bitfinex","ETHUSD",1744653693554,1.44039381,1645.5,1645.4,6.07754]
["bitfinex","ETHUSD",1744653693555,0.06075814,1645.5,1645.4,6.07754]
["bitfinex","ETHUSD",1744653693766,6.96396814,1645.7,1645.3,6.86647]
["bitfinex","ETHUSD",1744653693946,0.7558,1645.9,1645.5,6.85638]
["bitfinex","ETHUSD",1744653694256,3.4927299,1646.3,1645.8,6.07594]
["bitfinex","ETHUSD",1744653694257,6.83089,1646.1,1645.8,6.07594]
["bitfinex","ETHUSD",1744653694410,0.06075814,1646.0,1645.7,6.07634]
["bitfinex","ETHUSD",1744653694609,6.13622814,1646.0,1645.7,6.07634]
["bitfinex","ETHUSD",1744653695013,12.21172814,1646.0,1645.7,6.07634]
["bitfinex","ETHUSD",1744653695614,0.06075814,1646.0,1645.5,12.7253]
["bitfinex","ETHUSD",1744653695936,0.06075814,1646.0,1645.6,12.15341]
["bitfinex","ETHUSD",1744653695937,6.0757,1645.9,1645.6,12.15341]
["bitfinex","ETHUSD",1744653696157,6.13705814,1645.8,1645.5,6.6482]
["bitfinex","ETHUSD",1744653696452,6.07584,1645.9,1645.6,6.07664]
["bitfinex","ETHUSD",1744653696744,6.07619,1645.8,1645.5,6.6482]
["bitfinex","ETHUSD",1744653696948,6.07619,1645.8,1645.5,5.869]
["bitfinex","ETHUSD",1744653696949,6.13731814,1645.7,1645.5,5.869]
["bitfinex","ETHUSD",1744653697119,6.07681,1645.6,1645.5,5.869]
["bitfinex","ETHUSD",1744653697320,6.90863,1645.8,1645.5,11.94604]
["bitfinex","ETHUSD",1744653697515,0.06075814,1645.7,1645.5,5.869]
["bitfinex","ETHUSD",1744653697845,12.15239,1645.8,1645.5,11.94616]
["bitfinex","ETHUSD",1744653698151,6.0762,1645.8,1645.5,12.74346]
["bitfinex","ETHUSD",1744653698333,6.07645,1645.7,1645.5,6.6664]
["bitfinex","ETHUSD",1744653698661,6.0762,1645.8,1645.5,12.74357]
["bitfinex","ETHUSD",1744653698662,12.15261,1645.8,1645.5,12.74357]
["bitfinex","ETHUSD",1744653698963,6.07665,1645.7,1645.5,6.6664]
["bitfinex","ETHUSD",1744653699168,6.07681,1645.6,1645.5,5.869]
["bitfinex","ETHUSD",1744653699520,6.13756814,1645.6,1645.5,5.869]
["bitfinex","ETHUSD",1744653699721,6.07681,1645.6,1645.5,5.869]
["bitfinex","ETHUSD",1744653699931,6.85906,1645.7,1645.5,5.869]
["bitfinex","ETHUSD",1744653700259,12.99642814,1645.7,1645.5,5.869]
["bitfinex","ETHUSD",1744653700455,6.07645,1645.7,1645.5,5.869]
["bitfinex","ETHUSD",1744653700661,12.21319814,1645.8,1645.5,11.94612]
["bitfinex","ETHUSD",1744653700958,6.13692814,1645.8,1645.5,18.02324]
["bitfinex","ETHUSD",1744653701169,0.06075814,1645.8,1645.5,18.84004]
["bitfinex","ETHUSD",1744653701365,12.92934,1645.9,1645.5,18.84004]
["bitfinex","ETHUSD",1744653701561,14.836273,1645.9,1645.5,18.84004]
["bitfinex","ETHUSD",1744653701737,14.836273,1645.9,1645.6,6.07678]
["bitfinex","ETHUSD",1744653701939,14.836333,1645.9,1645.6,6.07678]
["bitfinex","ETHUSD",1744653702142,6.84724104,1645.9,1645.6,6.07678]
["bitfinex","ETHUSD",1744653702337,12.21542,1646.0,1645.7,6.07641]
["bitfinex","ETHUSD",1744653702576,18.29106,1646.0,1645.7,6.07641]
["bitfinex","ETHUSD",1744653702932,6.07608,1645.8,1645.5,18.83996]
["bitfinex","ETHUSD",1744653703238,6.13648814,1645.9,1645.6,6.07679]
["bitfinex","ETHUSD",1744653703438,6.13648814,1645.9,1645.6,12.15349]
["bitfinex","ETHUSD",1744653703650,6.13648814,1645.9,1645.6,7.960619]
["bitfinex","ETHUSD",1744653703851,6.13648814,1645.9,1645.6,14.037309]
["bitfinex","ETHUSD",1744653704047,6.13648814,1645.9,1645.6,7.960619]
["bitfinex","ETHUSD",1744653704450,6.13616814,1646.0,1645.7,6.07643]
["bitfinex","ETHUSD",1744653704644,6.07541,1646.0,1645.7,6.07634]
["bitfinex","ETHUSD",1744653704828,6.07541,1646.0,1645.7,7.4800359]
["bitfinex","ETHUSD",1744653705074,12.15088,1646.0,1645.7,7.4800359]
["bitfinex","ETHUSD",1744653705546,6.07541,1646.0,1645.7,7.4800359]
["bitfinex","ETHUSD",1744653705747,12.15087,1646.0,1645.7,7.4800359]
["bitfinex","ETHUSD",1744653705966,0.7688,1646.1,1645.6,1.883929]
["bitfinex","ETHUSD",1744653706133,12.97598,1645.8,1645.5,12.76289]
["bitfinex","ETHUSD",1744653707054,6.0758,1645.9,1645.5,6.6858]
["bitfinex","ETHUSD",1744653707258,6.94382814,1646.0,1645.7,6.0764]
["bitfinex","ETHUSD",1744653707456,6.94382814,1646.0,1645.7,6.07632]
["bitfinex","ETHUSD",1744653707646,13.01949814,1646.0,1645.7,6.07632]
["bitfinex","ETHUSD",1744653707854,0.8076,1646.0,1645.7,6.07632]
["bitfinex","ETHUSD",1744653708168,6.13611814,1646.0,1645.7,12.15266]
["bitfinex","ETHUSD",1744653708377,0.06075814,1646.0,1645.7,6.07632]
["bitfinex","ETHUSD",1744653708684,12.21164814,1646.0,1645.7,6.07632]
["bitfinex","ETHUSD",1744653709164,6.07571,1645.9,1645.6,12.15319]
["bitfinex","ETHUSD",1744653709371,6.07571,1645.9,1645.6,7.960459]
["bitfinex","ETHUSD",1744653709574,6.07571,1645.9,1645.6,14.037149]
["bitfinex","ETHUSD",1744653710473,0.06075814,1646.0,1645.8,6.07594]
["bitfinex","ETHUSD",1744653710838,6.07537,1646.0,1645.8,0.8132]
["bitfinex","ETHUSD",1744653711195,13.0365,1646.4,1646.0,6.07496]
["bitfinex","ETHUSD",1744653711371,6.07425,1646.3,1646.0,12.15017]
["bitfinex","ETHUSD",1744653711538,12.20937814,1646.3,1646.0,7.876977]
["bitfinex","ETHUSD",1744653712976,6.13500814,1646.3,1646.0,13.952197]
["bitfinex","ETHUSD",1744653713142,6.07425,1646.3,1646.0,13.952197]
["bitfinex","ETHUSD",1744653713338,0.06075814,1646.3,1646.0,7.876977]
["bitfinex","ETHUSD",1744653713572,6.13501814,1646.3,1646.0,13.952197]
["bitfinex","ETHUSD",1744653713773,6.13501814,1646.3,1646.0,7.876977]
["bitfinex","ETHUSD",1744653714179,6.07469,1646.2,1645.9,11.94559]
["bitfinex","ETHUSD",1744653715077,12.1495,1646.2,1645.9,11.94559]
["bitfinex","ETHUSD",1744653715378,6.89644,1646.4,1646.0,6.07527]
["bitfinex","ETHUSD",1744653715569,12.97056,1646.4,1646.1,6.07494]
["bitfinex","ETHUSD",1744653716383,12.20964814,1646.3,1645.9,18.02107]
["bitfinex","ETHUSD",1744653716549,6.07508,1646.1,1645.9,5.87]
["bitfinex","ETHUSD",1744653718380,6.07533,1646.0,1645.9,5.87]
["bitfinex","ETHUSD",1744653718555,6.88724,1646.1,1645.9,5.87]
["bitfinex","ETHUSD",1744653718752,6.07533,1646.0,1645.9,5.87]
["bitfinex","ETHUSD",1744653719064,7.371587,1646.0,1645.9,5.87]
["bitfinex","ETHUSD",1744653719442,6.07533,1646.0,1645.9,5.87]
["bitfinex","ETHUSD",1744653719648,12.21431,1646.3,1646.0,0.7699]
["bitfinex","ETHUSD",1744653719985,3.0,1646.7,1646.2,0.7823]
["bitfinex","ETHUSD",1744653719986,0.7729,1646.7,1646.2,0.7823]
["bitfinex","ETHUSD",1744653720185,0.7729,1646.9,1646.7,6.07255]
["bitfinex","ETHUSD",1744653720369,6.07168,1647.0,1646.5,3.78030018]
["bitfinex","ETHUSD",1744653720551,12.20433814,1647.0,1646.6,6.07312]
["bitfinex","ETHUSD",1744653720749,6.13243814,1647.0,1646.7,5.869]
["bitfinex","ETHUSD",1744653721247,12.14435,1646.9,1646.7,5.869]
["bitfinex","ETHUSD",1744653721583,6.07151,1647.1,1646.8,0.831]
["bitfinex","ETHUSD",1744653721980,6.13169814,1647.2,1646.8,6.90338]
["bitfinex","ETHUSD",1744653722179,0.05,1647.4,1647.1,6.86883]
["bitfinex","ETHUSD",1744653722351,0.05,1647.4,1647.1,0.7977]
["bitfinex","ETHUSD",1744653722554,0.05,1647.4,1647.2,6.07088]
["bitfinex","ETHUSD",1744653722756,0.05,1647.4,1647.2,6.757618]
["bitfinex","ETHUSD",1744653722960,0.05,1647.4,1647.3,6.83983]
["bitfinex","ETHUSD",1744653723284,0.05,1647.4,1647.3,6.90052228]
["bitfinex","ETHUSD",1744653723584,0.05,1647.4,1647.3,9.83983]
["bitfinex","ETHUSD",1744653725347,0.05,1647.4,1647.3,9.90051879]
["bitfinex","ETHUSD",1744653725553,0.05,1647.4,1647.3,11.86967563]
["bitfinex","ETHUSD",1744653725778,0.05,1647.4,1647.3,12.41967563]
["bitfinex","ETHUSD",1744653725963,0.05,1647.4,1647.3,12.35898684]
["bitfinex","ETHUSD",1744653726578,0.05,1647.4,1647.3,12.46999099]
["bitfinex","ETHUSD",1744653727685,6.84985,1648.3,1647.3,12.46999099]
["bitfinex","ETHUSD",1744653727686,0.05,1648.4,1648.0,6.06784]
["bitfinex","ETHUSD",1744653727904,6.06692,1648.3,1648.0,11.92784]
["bitfinex","ETHUSD",1744653728113,6.34331153,1648.4,1648.0,11.92781]
["bitfinex","ETHUSD",1744653728388,12.18357,1648.4,1648.0,11.92781]
["bitfinex","ETHUSD",1744653728573,12.35341615,1648.4,1648.0,11.92781]
["bitfinex","ETHUSD",1744653729307,6.06687,1648.3,1648.0,11.92781]
["bitfinex","ETHUSD",1744653730254,12.13392,1648.3,1648.0,13.805657]
["bitfinex","ETHUSD",1744653730456,6.06687,1648.3,1648.0,7.737847]
["bitfinex","ETHUSD",1744653730683,6.11652,1648.4,1648.1,6.06747]
["bitfinex","ETHUSD",1744653730894,0.05,1648.4,1648.2,6.06703]
["bitfinex","ETHUSD",1744653731056,0.21984615,1648.4,1648.2,6.06703]
["bitfinex","ETHUSD",1744653731260,0.21984615,1648.4,1648.2,1.293376]
["bitfinex","ETHUSD",1744653731975,0.21984615,1648.4,1648.1,6.86663]
["bitfinex","ETHUSD",1744653732161,6.28643615,1648.4,1648.1,6.86663]
["bitfinex","ETHUSD",1744653732355,0.21984615,1648.4,1648.1,12.93405]
["bitfinex","ETHUSD",1744653732770,0.21984615,1648.4,1648.1,6.86662]
["bitfinex","ETHUSD",1744653733104,6.28638615,1648.4,1648.1,6.86662]
["bitfinex","ETHUSD",1744653733279,0.21984615,1648.4,1648.1,15.0469397]
["bitfinex","ETHUSD",1744653733795,0.21984615,1648.4,1648.1,15.0468997]
["bitfinex","ETHUSD",1744653734276,0.21984615,1648.4,1648.3,6.06685]
["bitfinex","ETHUSD",1744653734475,0.21984615,1648.4,1648.3,6.89285]
["bitfinex","ETHUSD",1744653734680,0.17276991,1648.4,1648.3,6.89285]
["bitfinex","ETHUSD",1744653734899,0.05,1648.4,1648.3,8.188841]
["bitfinex","ETHUSD",1744653735317,0.17276991,1648.4,1648.3,8.188841]
["bitfinex","ETHUSD",1744653736301,6.23924991,1648.4,1648.2,5.857]
["bitfinex","ETHUSD",1744653736461,12.30590991,1648.4,1648.2,5.857]
["bitfinex","ETHUSD",1744653736657,6.23924991,1648.4,1648.2,5.857]
["bitfinex","ETHUSD",1744653736897,0.17276991,1648.4,1648.3,6.06685]
["bitfinex","ETHUSD",1744653737196,0.17276991,1648.4,1648.3,13.53324164]
["bitfinex","ETHUSD",1744653737501,0.05,1648.4,1648.3,15.46831177]
["bitfinex","ETHUSD",1744653737706,0.05,1648.4,1648.3,12.43488016]
["bitfinex","ETHUSD",1744653737878,0.05,1648.4,1648.3,15.46831177]
["bitfinex","ETHUSD",1744653738092,0.05,1648.4,1648.3,16.01831177]
["bitfinex","ETHUSD",1744653739579,0.05,1648.4,1648.3,15.46831177]
["bitfinex","ETHUSD",1744653740176,0.05,1648.4,1648.3,16.01831177]
["bitfinex","ETHUSD",1744653740595,12.20317,1649.3,1648.9,6.06434]
["bitfinex","ETHUSD",1744653740875,6.20293489,1649.2,1649.0,5.855]
["bitfinex","ETHUSD",1744653741081,12.26674489,1649.2,1649.0,5.855]
["bitfinex","ETHUSD",1744653741480,6.06391,1649.1,1649.0,5.855]
["bitfinex","ETHUSD",1744653741682,0.13884953,1649.1,1649.0,5.855]
["bitfinex","ETHUSD",1744653741882,1.307057,1649.3,1649.0,5.855]
["bitfinex","ETHUSD",1744653742184,0.1179202,1649.1,1649.0,5.855]
["bitfinex","ETHUSD",1744653742389,6.06369,1649.2,1649.0,5.855]
["bitfinex","ETHUSD",1744653742595,0.11854398,1649.1,1649.0,11.91928]
["bitfinex","ETHUSD",1744653742800,6.06323,1649.3,1649.0,11.91928]
["bitfinex","ETHUSD",1744653742978,6.18254511,1649.2,1649.0,5.855]
["bitfinex","ETHUSD",1744653743179,0.11881511,1649.2,1649.0,5.855]
["bitfinex","ETHUSD",1744653743486,0.11881511,1649.2,1649.0,17.98346]
["bitfinex","ETHUSD",1744653743693,12.99339,1649.4,1649.0,19.858726]
["bitfinex","ETHUSD",1744653744013,12.12652,1649.3,1649.0,13.794496]
["bitfinex","ETHUSD",1744653744181,6.20608345,1649.3,1649.0,11.91923]
["bitfinex","ETHUSD",1744653744376,6.20608345,1649.3,1649.0,17.9834]
["bitfinex","ETHUSD",1744653744583,6.20608345,1649.3,1649.0,11.91917]
["bitfinex","ETHUSD",1744653744980,12.26944345,1649.3,1649.0,5.855]
["bitfinex","ETHUSD",1744653745202,12.26949345,1649.3,1649.0,5.855]
["bitfinex","ETHUSD",1744653745402,6.06364,1649.2,1649.0,7.730334]
["bitfinex","ETHUSD",1744653745708,0.14225278,1649.1,1649.0,7.730334]
["bitfinex","ETHUSD",1744653745878,0.05,1649.4,1649.1,6.8538]
["bitfinex","ETHUSD",1744653746221,6.11294,1649.4,1649.1,6.8538]
["bitfinex","ETHUSD",1744653746402,12.17592,1649.4,1649.1,8.1284384]
["bitfinex","ETHUSD",1744653746601,0.05,1649.4,1648.9,6.06456]
["bitfinex","ETHUSD",1744653746787,0.05,1649.4,1648.9,5.854]
["bitfinex","ETHUSD",1744653746788,6.06417,1649.1,1648.9,5.854]
["bitfinex","ETHUSD",1744653746995,6.06428,1649.0,1648.9,5.854]
["bitfinex","ETHUSD",1744653747299,6.89666,1649.2,1648.9,5.854]
["bitfinex","ETHUSD",1744653747611,6.06485,1648.9,1648.7,47.285]
["bitfinex","ETHUSD",1744653747812,6.12592814,1648.8,1648.6,5.854]
["bitfinex","ETHUSD",1744653748002,0.7649,1648.9,1648.6,5.854]
["bitfinex","ETHUSD",1744653748003,6.82969,1648.9,1648.6,12.50514]
["bitfinex","ETHUSD",1744653748204,0.7649,1648.9,1648.6,6.4394]
["bitfinex","ETHUSD",1744653748507,0.7649,1648.9,1648.7,6.06519]
["bitfinex","ETHUSD",1744653748742,6.06506,1648.8,1648.6,6.4394]
["bitfinex","ETHUSD",1744653748912,6.06506,1648.8,1648.6,5.854]
["bitfinex","ETHUSD",1744653749409,6.82965,1648.9,1648.6,5.854]
["bitfinex","ETHUSD",1744653749410,0.7649,1648.9,1648.6,11.91975]
["bitfinex","ETHUSD",1744653749581,6.82958,1648.9,1648.6,11.91964]
["bitfinex","ETHUSD",1744653749781,6.82973,1648.9,1648.6,5.854]
["bitfinex","ETHUSD",1744653750189,0.84755814,1649.1,1648.7,6.06524]
["bitfinex","ETHUSD",1744653750388,6.85079,1649.1,1648.7,12.93202]
["bitfinex","ETHUSD",1744653750594,0.7868,1649.1,1648.9,6.06462]
["bitfinex","ETHUSD",1744653751114,0.05,1649.4,1649.1,6.06372]
["bitfinex","ETHUSD",1744653751315,6.11284,1649.4,1649.1,6.06372]
["bitfinex","ETHUSD",1744653751890,0.05,1649.4,1649.1,7.332522]
["bitfinex","ETHUSD",1744653752089,0.05,1649.4,1649.2,6.06344]
["bitfinex","ETHUSD",1744653752289,0.05,1649.4,1649.2,6.06336]
["bitfinex","ETHUSD",1744653753016,0.05,1649.4,1649.3,6.06317]
["bitfinex","ETHUSD",1744653753320,0.7827,1650.3,1649.8,6.06132]
["bitfinex","ETHUSD",1744653753493,6.06015,1650.2,1649.8,5.848]
["bitfinex","ETHUSD",1744653753698,6.06056,1650.1,1649.8,5.848]
["bitfinex","ETHUSD",1744653753898,6.06097,1649.9,1649.8,5.848]
["bitfinex","ETHUSD",1744653754221,6.05986,1650.3,1649.6,6.06191]
["bitfinex","ETHUSD",1744653754423,6.06038,1650.1,1649.7,6.06154]
["bitfinex","ETHUSD",1744653754585,6.06148,1649.8,1649.5,5.848]
["bitfinex","ETHUSD",1744653755010,6.06207,1649.6,1649.5,5.848]
["bitfinex","ETHUSD",1744653755214,0.12300671,1649.7,1649.3,6.06302]
["bitfinex","ETHUSD",1744653755402,6.18496574,1649.6,1649.2,11.9105]
["bitfinex","ETHUSD",1744653755604,6.18496574,1649.6,1649.4,2.61]
["bitfinex","ETHUSD",1744653755817,12.24730574,1649.6,1649.4,2.61]
["bitfinex","ETHUSD",1744653756013,6.06244,1649.5,1649.4,2.61]
["bitfinex","ETHUSD",1744653756229,6.88304,1649.5,1649.4,2.61]
["bitfinex","ETHUSD",1744653756420,0.12246474,1649.5,1649.4,2.61]
["bitfinex","ETHUSD",1744653756909,6.87875,1649.7,1649.4,2.61]
["bitfinex","ETHUSD",1744653757089,0.12246474,1649.5,1649.4,2.61]
["bitfinex","ETHUSD",1744653757286,6.06148,1649.8,1649.4,9.42744]
["bitfinex","ETHUSD",1744653757510,0.12955095,1649.5,1649.4,3.3648]
["bitfinex","ETHUSD",1744653757717,6.06222,1649.6,1649.4,2.61]
["bitfinex","ETHUSD",1744653758126,0.12926761,1649.5,1649.4,2.61]
["bitfinex","ETHUSD",1744653758291,0.12926761,1649.5,1649.4,2.67062011]
["bitfinex","ETHUSD",1744653758487,3.0,1649.9,1649.4,3.477313]
["bitfinex","ETHUSD",1744653758686,0.12960762,1649.5,1649.4,3.477313]
["bitfinex","ETHUSD",1744653758934,6.0619,1649.7,1649.4,9.540093]
["bitfinex","ETHUSD",1744653759138,0.12960762,1649.5,1649.4,9.540093]
["bitfinex","ETHUSD",1744653759334,12.12381,1649.7,1649.4,3.477313]
["bitfinex","ETHUSD",1744653759496,0.12966428,1649.5,1649.4,2.61]
["bitfinex","ETHUSD",1744653759685,12.1238,1649.7,1649.4,2.61]
["bitfinex","ETHUSD",1744653759891,0.12989094,1649.5,1649.4,2.61]
["bitfinex","ETHUSD",1744653760098,12.1238,1649.7,1649.4,2.61]
["bitfinex","ETHUSD",1744653760297,0.12989094,1649.5,1649.4,2.61]
["bitfinex","ETHUSD",1744653760535,6.06224,1649.6,1649.4,2.61]
["bitfinex","ETHUSD",1744653760741,0.12989094,1649.5,1649.4,8.67276]
["bitfinex","ETHUSD",1744653760896,12.12377,1649.7,1649.4,2.61]
["bitfinex","ETHUSD",1744653761101,0.12989094,1649.5,1649.4,2.61]
["bitfinex","ETHUSD",1744653761341,12.12377,1649.7,1649.4,2.61]
["bitfinex","ETHUSD",1744653761637,0.12989094,1649.5,1649.4,8.67281]
["bitfinex","ETHUSD",1744653761798,0.12989094,1649.5,1649.4,4.083582]
["bitfinex","ETHUSD",1744653762003,6.06151,1649.8,1649.4,21.03047196]
["bitfinex","ETHUSD",1744653762236,6.19198291,1649.7,1649.4,8.456]
["bitfinex","ETHUSD",1744653762540,12.25387291,1649.7,1649.4,14.51878]
["bitfinex","ETHUSD",1744653762710,6.19198291,1649.7,1649.4,8.456]
["bitfinex","ETHUSD",1744653762911,6.0621,1649.6,1649.4,8.456]
["bitfinex","ETHUSD",1744653763112,12.25417195,1649.6,1649.4,8.456]
["bitfinex","ETHUSD",1744653763311,6.06244,1649.5,1649.4,8.456]
["bitfinex","ETHUSD",1744653763538,0.12955095,1649.5,1649.4,8.456]
["bitfinex","ETHUSD",1744653764640,6.19199095,1649.5,1649.4,8.456]
["bitfinex","ETHUSD",1744653764845,0.12955095,1649.5,1649.4,8.456]
["bitfinex","ETHUSD",1744653767866,0.12955095,1649.5,1649.4,19.6710714]
["bitfinex","ETHUSD",1744653768018,0.12955095,1649.5,1649.4,16.577019]
["bitfinex","ETHUSD",1744653768224,0.7953,1649.8,1649.5,6.06224]
["bitfinex","ETHUSD",1744653768437,12.91846,1649.8,1649.5,8.67224]
["bitfinex","ETHUSD",1744653768639,6.06176,1649.7,1649.5,2.61]
["bitfinex","ETHUSD",1744653769671,6.06207,1649.6,1649.5,2.61]
["bitfinex","ETHUSD",1744653770532,6.06176,1649.7,1649.5,2.61]
["bitfinex","ETHUSD",1744653770972,6.06207,1649.6,1649.5,2.61]
["bitfinex","ETHUSD",1744653771647,8.038353,1649.6,1649.5,2.61]
["bitfinex","ETHUSD",1744653772958,6.06425,1649.1,1648.9,47.276]
["bitfinex","ETHUSD",1744653773163,6.83615,1649.2,1648.8,5.845]
["bitfinex","ETHUSD",1744653773470,6.82954,1648.9,1648.8,5.845]
["bitfinex","ETHUSD",1744653773623,0.7649,1648.9,1648.5,14.83486456]
["bitfinex","ETHUSD",1744653773827,6.06502,1648.8,1648.5,16.40109102]
["bitfinex","ETHUSD",1744653774025,0.7649,1648.9,1648.7,6.06533]
["bitfinex","ETHUSD",1744653774562,0.12437861,1648.8,1648.7,6.06533]
["bitfinex","ETHUSD",1744653774742,12.1288,1649.0,1648.7,6.06525]
["bitfinex","ETHUSD",1744653774943,0.12437861,1648.8,1648.7,10.06525]
["bitfinex","ETHUSD",1744653775169,6.06366,1649.2,1648.8,6.06467]
["bitfinex","ETHUSD",1744653775369,12.12742,1649.2,1648.8,6.06467]
["bitfinex","ETHUSD",1744653775679,12.12836,1649.1,1648.7,18.121731]
["bitfinex","ETHUSD",1744653775987,6.06362,1649.2,1648.8,10.06489]
["bitfinex","ETHUSD",1744653776286,6.06354,1649.2,1648.9,6.06452]
["bitfinex","ETHUSD",1744653776481,12.12726,1649.2,1648.9,6.06452]
["bitfinex","ETHUSD",1744653776776,6.06354,1649.2,1648.9,6.12512926]
["bitfinex","ETHUSD",1744653776969,12.95284,1649.3,1648.9,16.18963926]
["bitfinex","ETHUSD",1744653777172,6.8894,1649.3,1649.0,6.06425]
["bitfinex","ETHUSD",1744653777369,6.8894,1649.3,1649.0,6.06417]
["bitfinex","ETHUSD",1744653777370,6.06323,1649.3,1649.0,6.06417]
["bitfinex","ETHUSD",1744653777567,6.06323,1649.3,1648.9,10.06456]
["bitfinex","ETHUSD",1744653777774,6.06323,1649.3,1649.0,6.06417]
["bitfinex","ETHUSD",1744653778081,6.06323,1649.3,1649.0,4.0]
["bitfinex","ETHUSD",1744653778273,6.06369,1649.2,1649.0,4.0]
["bitfinex","ETHUSD",1744653779367,6.06391,1649.1,1649.0,4.0]
["bitfinex","ETHUSD",1744653779552,12.12743,1649.2,1649.0,4.0]
["bitfinex","ETHUSD",1744653780079,6.06391,1649.1,1649.0,4.0]
["bitfinex","ETHUSD",1744653780255,7.35568,1649.1,1649.0,4.0]
["bitfinex","ETHUSD",1744653780787,0.7901,1649.2,1649.0,4.0]
["bitfinex","ETHUSD",1744653781100,12.91773,1649.2,1649.0,4.0]
["bitfinex","ETHUSD",1744653781297,6.063,1649.4,1649.1,6.06389]
["bitfinex","ETHUSD",1744653781610,6.06281,1649.4,1649.0,4.0]
["bitfinex","ETHUSD",1744653781903,12.94256,1649.5,1649.2,6.06338]
["bitfinex","ETHUSD",1744653782059,6.06286,1649.4,1649.2,4.0]
["bitfinex","ETHUSD",1744653782258,0.8175,1649.5,1649.2,4.0]
["bitfinex","ETHUSD",1744653782489,6.06296,1649.4,1649.2,4.0]
["bitfinex","ETHUSD",1744653782709,6.06317,1649.3,1649.2,4.0]
["bitfinex","ETHUSD",1744653784401,7.275783,1649.3,1649.2,4.0]
["bitfinex","ETHUSD",1744653784566,8.093183,1649.3,1649.2,4.0]
["bitfinex","ETHUSD",1744653785199,6.0637,1649.2,1648.8,17.9759]
["bitfinex","ETHUSD",1744653785496,8.093273,1649.3,1649.0,4.0]
["bitfinex","ETHUSD",1744653785497,8.093463,1649.3,1649.0,4.0]
["bitfinex","ETHUSD",1744653785800,6.06285,1649.4,1649.1,6.12441727]
["bitfinex","ETHUSD",1744653786002,0.8277,1649.5,1649.1,0.06063727]
["bitfinex","ETHUSD",1744653786174,6.06245,1649.5,1649.2,6.06332]
["bitfinex","ETHUSD",1744653786375,6.06245,1649.5,1649.2,10.06332]
["bitfinex","ETHUSD",1744653786771,12.12445,1649.6,1649.3,6.06308]
["bitfinex","ETHUSD",1744653786970,6.06142,1649.8,1649.3,0.7774]
["bitfinex","ETHUSD",1744653787174,6.06191,1649.7,1649.4,6.06281]
["bitfinex","ETHUSD",1744653787369,6.06245,1649.5,1649.3,0.7774]
["bitfinex","ETHUSD",1744653787772,6.06317,1649.3,1649.2,4.0]
["bitfinex","ETHUSD",1744653788068,6.86527,1649.3,1649.2,4.0]
["bitfinex","ETHUSD",1744653788815,12.08806599,1649.3,1649.2,4.0]
["bitfinex","ETHUSD",1744653788989,6.06516,1648.8,1648.6,5.842]
["bitfinex","ETHUSD",1744653789606,6.06516,1648.8,1648.7,4.0]
["bitfinex","ETHUSD",1744653790179,6.18545636,1648.8,1648.7,4.0]
["bitfinex","ETHUSD",1744653790423,0.12029636,1648.8,1648.7,10.06538]
["bitfinex","ETHUSD",1744653790780,6.06501,1648.8,1648.7,4.0]
["bitfinex","ETHUSD",1744653790992,6.18530636,1648.8,1648.7,4.0]
["bitfinex","ETHUSD",1744653791215,0.12029636,1648.8,1648.7,4.0]
["bitfinex","ETHUSD",1744653791509,6.06501,1648.8,1648.7,4.0]
["bitfinex","ETHUSD",1744653791680,0.12029636,1648.8,1648.7,4.0]
["bitfinex","ETHUSD",1744653791881,6.06488,1648.9,1648.7,4.0]
["bitfinex","ETHUSD",1744653792076,6.06481,1648.9,1648.7,4.0]
["bitfinex","ETHUSD",1744653792306,0.12029636,1648.8,1648.7,4.0]
["bitfinex","ETHUSD",1744653792513,6.18530636,1648.8,1648.7,4.0]
["bitfinex","ETHUSD",1744653792715,7.410318,1648.8,1648.7,4.0]
["bitfinex","ETHUSD",1744653793023,0.8048,1648.4,1647.9,0.7863]
["bitfinex","ETHUSD",1744653793184,6.0677,1648.1,1647.7,11.9109]
["bitfinex","ETHUSD",1744653793516,0.11642371,1648.0,1647.9,6.06817]
["bitfinex","ETHUSD",1744653793715,0.8048,1648.4,1648.1,6.06738]
["bitfinex","ETHUSD",1744653793917,12.93841,1648.4,1648.1,6.06756]
["bitfinex","ETHUSD",1744653794214,6.06738,1648.2,1647.8,6.8245]
["bitfinex","ETHUSD",1744653794414,6.06738,1648.2,1647.9,6.06814]
["bitfinex","ETHUSD",1744653794595,6.06691,1648.3,1648.0,6.06794]
["bitfinex","ETHUSD",1744653794997,8.165131,1648.4,1648.1,6.06731]
["bitfinex","ETHUSD",1744653794998,6.87131,1648.4,1648.1,6.06731]
["bitfinex","ETHUSD",1744653795218,12.13252,1648.5,1648.1,12.13472]
["bitfinex","ETHUSD",1744653795415,12.13247,1648.5,1648.2,0.7971]
["bitfinex","ETHUSD",1744653795617,0.7908,1648.6,1648.3,6.06657]
["bitfinex","ETHUSD",1744653795618,6.85663,1648.6,1648.3,6.06657]
["bitfinex","ETHUSD",1744653795787,0.7908,1648.6,1648.3,12.13331]
["bitfinex","ETHUSD",1744653795984,6.85677,1648.6,1648.2,0.7971]
["bitfinex","ETHUSD",1744653796185,6.85677,1648.6,1648.3,6.06671]
["bitfinex","ETHUSD",1744653796384,6.06547,1648.7,1648.3,4.06066183]
["bitfinex","ETHUSD",1744653796585,12.89438,1648.8,1648.4,12.13265]
["bitfinex","ETHUSD",1744653796786,12.89433,1648.8,1648.4,12.19330711]
["bitfinex","ETHUSD",1744653797589,12.89433,1648.8,1648.4,12.13265]
["bitfinex","ETHUSD",1744653797919,6.06648,1648.4,1648.3,4.0]
["bitfinex","ETHUSD",1744653798418,6.06648,1648.4,1648.0,6.06776]
["bitfinex","ETHUSD",1744653798419,6.06665,1648.4,1648.0,6.06776]
["bitfinex","ETHUSD",1744653798620,6.06688,1648.3,1648.0,6.06776]
["bitfinex","ETHUSD",1744653798932,6.06728,1648.2,1647.9,17.97946]
["bitfinex","ETHUSD",1744653799083,6.06688,1648.3,1648.0,6.12859177]
["bitfinex","ETHUSD",1744653799285,6.06694,1648.3,1647.9,13.790286]
["bitfinex","ETHUSD",1744653799597,6.06735,1648.2,1647.9,5.843]
["bitfinex","ETHUSD",1744653799791,6.06679,1648.4,1648.0,6.06794]
["bitfinex","ETHUSD",1744653800317,0.7639,1648.5,1648.1,0.06066927]
["bitfinex","ETHUSD",1744653800517,7.26595797,1648.7,1648.1,6.83564]
["bitfinex","ETHUSD",1744653800689,6.06663,1648.4,1648.1,6.83564]
["bitfinex","ETHUSD",1744653800885,12.13329,1648.4,1648.1,0.7682]
["bitfinex","ETHUSD",1744653801121,6.0669,1648.3,1648.1,0.7682]
["bitfinex","ETHUSD",1744653801332,6.06663,1648.4,1648.1,0.7682]
["bitfinex","ETHUSD",1744653801528,12.13248,1648.5,1648.1,0.7682]
["bitfinex","ETHUSD",1744653801819,0.8095,1648.7,1648.1,6.8355]
["bitfinex","ETHUSD",1744653801989,0.8053,1648.9,1648.5,0.7668]
["bitfinex","ETHUSD",1744653802190,6.06479,1648.9,1648.6,6.06553]
["bitfinex","ETHUSD",1744653802522,6.06443,1649.0,1648.7,6.06534]
["bitfinex","ETHUSD",1744653802719,0.8163,1649.1,1648.6,0.06064759]
["bitfinex","ETHUSD",1744653802886,6.06395,1649.1,1648.7,6.06538]
["bitfinex","ETHUSD",1744653803087,6.06428,1649.0,1648.8,0.7548]
["bitfinex","ETHUSD",1744653804022,6.06491,1648.9,1648.6,0.7548]
["bitfinex","ETHUSD",1744653804221,6.06435,1649.0,1648.6,0.7548]
["bitfinex","ETHUSD",1744653804418,6.81743,1649.1,1648.8,6.065]
["bitfinex","ETHUSD",1744653804599,13.563323,1649.1,1648.7,6.06527]
["bitfinex","ETHUSD",1744653804784,6.06518,1648.8,1648.6,0.7548]
["bitfinex","ETHUSD",1744653804991,6.06468,1648.9,1648.6,6.8205]
["bitfinex","ETHUSD",1744653805205,6.06503,1648.8,1648.6,0.7548]
["bitfinex","ETHUSD",1744653805731,12.13038,1648.8,1648.6,0.7548]
["bitfinex","ETHUSD",1744653805907,6.06472,1648.9,1648.6,0.7548]
["bitfinex","ETHUSD",1744653806238,6.671192,1648.9,1648.6,0.7548]
["bitfinex","ETHUSD",1744653806538,6.06502,1648.8,1648.6,0.7548]
["bitfinex","ETHUSD",1744653806737,0.606472,1648.9,1648.4,12.71118]
["bitfinex","ETHUSD",1744653806910,12.13119,1648.7,1648.4,12.71118]
["bitfinex","ETHUSD",1744653807102,6.06585,1648.6,1648.4,6.6448]
["bitfinex","ETHUSD",1744653807305,12.13185,1648.6,1648.4,6.6448]
["bitfinex","ETHUSD",1744653807529,6.06585,1648.6,1648.4,5.844]
["bitfinex","ETHUSD",1744653807931,6.06612,1648.5,1648.4,5.844]
["bitfinex","ETHUSD",1744653808324,7.279317,1648.5,1648.4,5.844]
["bitfinex","ETHUSD",1744653809413,6.06696,1648.3,1648.1,0.11095027]
["bitfinex","ETHUSD",1744653809611,6.06722,1648.2,1648.1,0.11095027]
["bitfinex","ETHUSD",1744653810642,12.13476,1648.2,1648.0,47.281]
["bitfinex","ETHUSD",1744653810830,12.13464,1648.2,1648.0,47.281]
["bitfinex","ETHUSD",1744653811350,6.06759,1648.1,1647.9,5.844]
["bitfinex","ETHUSD",1744653811643,6.06839,1647.9,1647.6,0.7647]
["bitfinex","ETHUSD",1744653811820,6.06869,1647.8,1647.7,5.844]
["bitfinex","ETHUSD",1744653812145,6.06839,1647.9,1647.7,5.844]
["bitfinex","ETHUSD",1744653813130,6.06797,1648.0,1647.4,6.6087]
["bitfinex","ETHUSD",1744653813330,6.0692,1647.7,1647.4,12.67882]
["bitfinex","ETHUSD",1744653813525,6.0692,1647.7,1647.4,18.74883]
["bitfinex","ETHUSD",1744653813718,6.06876,1647.8,1647.5,6.06979]
["bitfinex","ETHUSD",1744653813937,12.13773,1647.8,1647.4,18.74875]
["bitfinex","ETHUSD",1744653814141,12.13773,1647.8,1647.4,12.67871]
["bitfinex","ETHUSD",1744653814330,12.13854,1647.7,1647.4,0.7647]
["bitfinex","ETHUSD",1744653814533,6.06965,1647.6,1647.4,0.7647]
["bitfinex","ETHUSD",1744653815156,12.13938,1647.6,1647.4,0.7647]
["bitfinex","ETHUSD",1744653815444,6.06965,1647.6,1647.4,0.7647]
["bitfinex","ETHUSD",1744653815656,6.06907,1647.7,1647.4,6.83486]
["bitfinex","ETHUSD",1744653815855,14.2273727,1647.8,1647.4,12.90492]
["bitfinex","ETHUSD",1744653816026,1.2744527,1647.8,1647.5,12.13917]
["bitfinex","ETHUSD",1744653816405,0.606797,1647.9,1647.5,6.0698]
["bitfinex","ETHUSD",1744653816615,6.87382,1648.0,1647.6,6.06932]
["bitfinex","ETHUSD",1744653816840,6.87382,1648.0,1647.7,6.06892]
["bitfinex","ETHUSD",1744653817042,8.105024,1648.2,1647.8,6.12915442]
["bitfinex","ETHUSD",1744653817242,14.172484,1648.2,1647.8,6.06847]
["bitfinex","ETHUSD",1744653817407,6.0676,1648.1,1647.8,12.13702]
["bitfinex","ETHUSD",1744653817616,8.105024,1648.2,1647.9,12.13648]
["bitfinex","ETHUSD",1744653817838,14.172494,1648.2,1647.9,6.06822]
["bitfinex","ETHUSD",1744653818057,6.06762,1648.1,1647.7,6.06898]
["bitfinex","ETHUSD",1744653818219,6.06812,1648.0,1647.6,6.87853]
["bitfinex","ETHUSD",1744653818626,6.06852,1647.9,1647.6,6.87853]
["bitfinex","ETHUSD",1744653818862,6.06847,1647.9,1647.6,12.94786]
["bitfinex","ETHUSD",1744653819150,6.068,1648.0,1647.7,6.06893]
["bitfinex","ETHUSD",1744653819356,6.068,1648.0,1647.6,6.87851]
["bitfinex","ETHUSD",1744653819653,6.068,1648.0,1647.7,6.06905]
["bitfinex","ETHUSD",1744653819863,6.89175,1648.2,1647.8,6.06847]
["bitfinex","ETHUSD",1744653820019,6.0677,1648.1,1647.8,6.06847]
["bitfinex","ETHUSD",1744653820231,12.13549,1648.1,1647.8,6.06847]
["bitfinex","ETHUSD",1744653820534,6.0677,1648.1,1647.8,6.06847]
["bitfinex","ETHUSD",1744653820863,6.06807,1648.0,1647.7,6.069]
["bitfinex","ETHUSD",1744653821165,6.06807,1648.0,1647.5,5.842]
["bitfinex","ETHUSD",1744653821166,6.06881,1647.8,1647.5,11.91167]
["bitfinex","ETHUSD",1744653821466,6.06814,1648.0,1647.7,6.06895]
["bitfinex","ETHUSD",1744653821633,6.06842,1647.9,1647.6,6.06924]
["bitfinex","ETHUSD",1744653821834,12.13702,1647.9,1647.6,6.06924]
["bitfinex","ETHUSD",1744653822032,0.7695,1648.1,1647.7,6.89827]
["bitfinex","ETHUSD",1744653822362,6.83722,1648.1,1647.8,6.06856]
["bitfinex","ETHUSD",1744653822569,6.06772,1648.1,1647.8,12.13714]
["bitfinex","ETHUSD",1744653822729,6.06772,1648.1,1647.7,6.89825]
["bitfinex","ETHUSD",1744653823032,6.0677,1648.1,1647.8,6.06864]
["bitfinex","ETHUSD",1744653823230,6.84329,1648.3,1647.7,6.89816]
["bitfinex","ETHUSD",1744653823461,12.13621,1648.0,1647.7,6.89816]
["bitfinex","ETHUSD",1744653823894,6.06737,1648.2,1647.8,6.06869]
["bitfinex","ETHUSD",1744653824169,6.06763,1648.1,1647.8,12.13727]
["bitfinex","ETHUSD",1744653824367,6.06737,1648.2,1647.9,6.06805]
["bitfinex","ETHUSD",1744653824535,12.13477,1648.2,1647.9,6.06805]
["bitfinex","ETHUSD",1744653824868,0.7764,1648.3,1648.0,6.0678]
["bitfinex","ETHUSD",1744653825036,6.06753,1648.2,1647.8,7.365167]
["bitfinex","ETHUSD",1744653825361,12.13512,1648.2,1647.8,13.433757]
["bitfinex","ETHUSD",1744653825567,6.06764,1648.1,1647.8,7.365167]
["bitfinex","ETHUSD",1744653825946,6.06764,1648.1,1647.8,13.433727]
["bitfinex","ETHUSD",1744653826851,6.06764,1648.1,1647.8,13.433757]
["bitfinex","ETHUSD",1744653827834,12.13493,1648.2,1647.9,6.06827]
["bitfinex","ETHUSD",1744653830371,12.96139,1648.5,1648.0,0.7775]
["bitfinex","ETHUSD",1744653830558,3.0,1648.6,1648.2,6.06717]
["bitfinex","ETHUSD",1744653830758,6.06688,1648.3,1648.0,6.84534]
["bitfinex","ETHUSD",1744653830960,6.06688,1648.3,1648.0,12.91318]
["bitfinex","ETHUSD",1744653831474,12.13247,1648.5,1648.1,6.06753]
["bitfinex","ETHUSD",1744653831652,6.06649,1648.4,1648.1,6.06753]
["bitfinex","ETHUSD",1744653832051,6.06649,1648.4,1648.1,12.13501]
["bitfinex","ETHUSD",1744653832349,6.06649,1648.4,1648.1,12.13496]
["bitfinex","ETHUSD",1744653833049,7.579437,1648.5,1648.2,6.06719]
["bitfinex","ETHUSD",1744653833249,7.579437,1648.5,1648.2,12.13429]
["bitfinex","ETHUSD",1744653833568,12.13174,1648.6,1648.3,6.06681]
["bitfinex","ETHUSD",1744653834173,6.06575,1648.6,1648.0,6.84528]
["bitfinex","ETHUSD",1744653834367,12.13341,1648.4,1648.1,6.06759]
["bitfinex","ETHUSD",1744653834879,12.88341,1648.4,1648.0,12.91313]
["bitfinex","ETHUSD",1744653835082,12.88339,1648.4,1648.1,6.06755]
["bitfinex","ETHUSD",1744653835376,14.171729,1648.4,1648.1,6.06755]
["bitfinex","ETHUSD",1744653836576,6.06722,1648.2,1647.9,6.06815]
["bitfinex","ETHUSD",1744653836884,12.13471,1648.2,1647.9,6.06815]
["bitfinex","ETHUSD",1744653837374,6.06722,1648.2,1647.9,6.06815]
["bitfinex","ETHUSD",1744653837580,12.13478,1648.2,1647.9,6.06815]
["bitfinex","ETHUSD",1744653837946,12.13457,1648.2,1647.9,6.06815]
["bitfinex","ETHUSD",1744653838147,12.13395,1648.3,1648.0,6.06785]
["bitfinex","ETHUSD",1744653838377,7.4841789,1648.3,1648.0,6.06785]
["bitfinex","ETHUSD",1744653838577,12.13398,1648.3,1648.0,6.06785]
["bitfinex","ETHUSD",1744653838766,6.06695,1648.3,1647.9,6.06822]
["bitfinex","ETHUSD",1744653839065,12.13404,1648.3,1648.0,6.06793]
["bitfinex","ETHUSD",1744653839381,6.06724,1648.2,1647.9,6.06823]
["bitfinex","ETHUSD",1744653839767,6.06769,1648.1,1647.8,13.958717]
["bitfinex","ETHUSD",1744653839952,6.06769,1648.1,1647.8,12.66199]
["bitfinex","ETHUSD",1744653840152,6.06769,1648.1,1647.8,18.73059]
["bitfinex","ETHUSD",1744653840749,12.13542,1648.1,1647.8,12.66199]
["bitfinex","ETHUSD",1744653840951,6.88429,1648.1,1647.8,12.66199]
["bitfinex","ETHUSD",1744653841253,6.88429,1648.1,1647.8,12.66197]
["bitfinex","ETHUSD",1744653841677,12.95201,1648.1,1647.8,12.66197]
["bitfinex","ETHUSD",1744653841871,12.95211,1648.1,1647.8,12.66197]
["bitfinex","ETHUSD",1744653842050,6.06801,1648.0,1647.8,6.5934]
["bitfinex","ETHUSD",1744653842250,6.06832,1647.9,1647.8,5.842]
["bitfinex","ETHUSD",1744653842648,12.13626,1648.0,1647.8,5.842]
["bitfinex","ETHUSD",1744653843481,7.88543984,1648.1,1647.8,11.91067]
["bitfinex","ETHUSD",1744653843693,13.95330984,1648.1,1647.8,11.91067]
["bitfinex","ETHUSD",1744653843985,7.88543984,1648.1,1647.8,17.97927]
["bitfinex","ETHUSD",1744653844157,0.7786,1648.4,1648.2,6.0671]
["bitfinex","ETHUSD",1744653844361,6.06622,1648.5,1648.1,6.06749]
["bitfinex","ETHUSD",1744653844583,6.06649,1648.4,1648.1,6.06748]
["bitfinex","ETHUSD",1744653844755,12.13406,1648.3,1648.0,6.06786]
["bitfinex","ETHUSD",1744653844951,1.213271,1648.4,1648.1,6.06734]
["bitfinex","ETHUSD",1744653845365,6.06677,1648.4,1648.0,6.06785]
["bitfinex","ETHUSD",1744653845561,0.8044,1648.3,1647.8,5.842]
["bitfinex","ETHUSD",1744653845795,6.06805,1648.0,1647.8,5.842]
["bitfinex","ETHUSD",1744653846455,6.06766,1648.1,1647.8,11.91069]
["bitfinex","ETHUSD",1744653846655,12.13548,1648.1,1647.8,11.91069]
["bitfinex","ETHUSD",1744653846988,12.13543,1648.1,1647.8,5.842]
["bitfinex","ETHUSD",1744653847691,13.33247425,1648.1,1647.8,5.842]
["bitfinex","ETHUSD",1744653847861,7.26464425,1648.1,1647.8,18.03993988]
["bitfinex","ETHUSD",1744653848185,7.26464425,1648.1,1647.8,11.91057]
["bitfinex","ETHUSD",1744653848372,6.06799,1648.0,1647.8,5.842]
["bitfinex","ETHUSD",1744653848575,1.19698425,1648.1,1647.8,11.91059]
["bitfinex","ETHUSD",1744653848904,6.06733,1648.2,1647.9,6.06817]
["bitfinex","ETHUSD",1744653849086,6.87133,1648.3,1647.9,6.06817]
["bitfinex","ETHUSD",1744653849388,6.06723,1648.2,1647.9,6.06817]
["bitfinex","ETHUSD",1744653849577,12.13467,1648.2,1647.9,6.06817]
["bitfinex","ETHUSD",1744653850488,6.06702,1648.3,1647.8,5.842]
["bitfinex","ETHUSD",1744653850694,0.31651253,1648.7,1648.2,3.02489599]
["bitfinex","ETHUSD",1744653850997,0.8297,1649.4,1649.2,6.06322]
["bitfinex","ETHUSD",1744653851295,6.37889266,1649.5,1649.1,5.839]
["bitfinex","ETHUSD",1744653851462,6.06317,1649.3,1649.2,0.06062609]
["bitfinex","ETHUSD",1744653851658,12.12661,1649.3,1649.1,5.839]
["bitfinex","ETHUSD",1744653851858,6.06354,1649.2,1649.1,5.839]
["bitfinex","ETHUSD",1744653852063,6.06443,1649.0,1648.8,5.839]
["bitfinex","ETHUSD",1744653852266,6.06464,1648.9,1648.8,5.839]
["bitfinex","ETHUSD",1744653852658,0.7889,1649.1,1648.8,5.839]
["bitfinex","ETHUSD",1744653852881,0.7955,1649.4,1648.9,6.06464]
["bitfinex","ETHUSD",1744653853190,6.06333,1649.3,1648.9,6.06464]
["bitfinex","ETHUSD",1744653853395,6.06333,1649.3,1648.9,6.88264]
["bitfinex","ETHUSD",1744653853561,12.12674,1649.3,1648.9,6.88264]
["bitfinex","ETHUSD",1744653853921,6.06357,1649.2,1648.9,6.88264]
["bitfinex","ETHUSD",1744653854059,6.06401,1649.1,1648.8,11.90395]
["bitfinex","ETHUSD",1744653854455,6.06446,1649.0,1648.8,5.839]
["bitfinex","ETHUSD",1744653854983,6.06401,1649.1,1648.8,5.839]
["bitfinex","ETHUSD",1744653855686,7.27645,1649.2,1648.8,11.90389]
["bitfinex","ETHUSD",1744653855892,6.84883,1649.1,1648.8,5.839]
["bitfinex","ETHUSD",1744653856080,13.640725,1649.1,1648.8,5.839]
["bitfinex","ETHUSD",1744653856283,7.576475,1649.1,1648.8,5.839]
["bitfinex","ETHUSD",1744653856671,6.06435,1649.0,1648.8,5.839]
["bitfinex","ETHUSD",1744653856891,12.12884,1649.0,1648.8,5.839]
["bitfinex","ETHUSD",1744653857078,7.4284685,1649.0,1648.8,5.839]
["bitfinex","ETHUSD",1744653857895,6.06464,1648.9,1648.8,5.839]
["bitfinex","ETHUSD",1744653858307,7.4284685,1649.0,1648.6,6.52737798]
["bitfinex","ETHUSD",1744653858512,6.0647,1648.9,1648.6,6.06561]
["bitfinex","ETHUSD",1744653858867,1.3641185,1649.0,1648.7,6.06535]
["bitfinex","ETHUSD",1744653859102,1.3641185,1649.0,1648.6,6.06566]
["bitfinex","ETHUSD",1744653859103,7.4286885,1649.0,1648.6,6.06566]
["bitfinex","ETHUSD",1744653859299,6.87744,1648.8,1648.4,5.837]
["bitfinex","ETHUSD",1744653859506,6.06612,1648.5,1648.4,5.837]
["bitfinex","ETHUSD",1744653859691,6.06688,1648.3,1648.1,5.837]
["bitfinex","ETHUSD",1744653861315,0.8124,1648.5,1648.1,11.90455]
["bitfinex","ETHUSD",1744653861517,6.8787,1648.5,1648.1,11.90455]
["bitfinex","ETHUSD",1744653861694,6.06649,1648.4,1648.1,11.90455]
["bitfinex","ETHUSD",1744653861899,12.1332,1648.4,1648.1,5.837]
["bitfinex","ETHUSD",1744653862095,6.06685,1648.3,1648.1,5.837]
["bitfinex","ETHUSD",1744653862408,6.06649,1648.4,1648.1,5.837]
["bitfinex","ETHUSD",1744653862588,12.13327,1648.4,1648.1,5.837]
["bitfinex","ETHUSD",1744653862785,13.496624,1648.4,1648.1,5.837]
["bitfinex","ETHUSD",1744653862996,0.8124,1648.5,1648.3,6.06685]
["bitfinex","ETHUSD",1744653863194,6.86415,1648.7,1648.4,6.06615]
["bitfinex","ETHUSD",1744653863907,0.74286885,1648.9,1648.5,5.837]
["bitfinex","ETHUSD",1744653864090,6.06518,1648.8,1648.5,5.837]
["bitfinex","ETHUSD",1744653864284,6.06469,1648.9,1648.5,11.90289]
["bitfinex","ETHUSD",1744653864484,6.06506,1648.8,1648.5,5.837]
["bitfinex","ETHUSD",1744653865483,6.06506,1648.8,1648.5,11.90312]
["bitfinex","ETHUSD",1744653865688,6.06506,1648.8,1648.5,11.90299]
["bitfinex","ETHUSD",1744653865885,6.86273,1649.1,1648.5,7.63393]
["bitfinex","ETHUSD",1744653866085,6.06431,1649.0,1648.6,0.7577]
["bitfinex","ETHUSD",1744653866286,6.86265,1649.1,1648.6,0.81834975]
["bitfinex","ETHUSD",1744653866507,12.12738,1649.2,1648.9,6.06461]
["bitfinex","ETHUSD",1744653866684,6.93869,1649.3,1648.9,6.06461]
["bitfinex","ETHUSD",1744653866685,6.86211,1649.3,1648.9,6.06461]
["bitfinex","ETHUSD",1744653866890,0.7987,1649.3,1649.0,6.85419]
["bitfinex","ETHUSD",1744653867087,6.06371,1649.2,1649.0,0.79]
["bitfinex","ETHUSD",1744653867283,6.06331,1649.3,1649.0,0.79]
["bitfinex","ETHUSD",1744653867478,13.339292,1649.3,1649.0,0.79]
["bitfinex","ETHUSD",1744653868017,6.0637,1649.2,1649.0,0.79]
["bitfinex","ETHUSD",1744653868217,12.12743,1649.2,1648.9,11.90149]
["bitfinex","ETHUSD",1744653868513,6.0637,1649.2,1648.9,11.90145]
["bitfinex","ETHUSD",1744653869393,7.275842,1649.3,1649.0,6.06425]
["bitfinex","ETHUSD",1744653869697,7.275842,1649.3,1648.9,11.90145]
["bitfinex","ETHUSD",1744653869698,13.339262,1649.3,1648.9,11.90145]
["bitfinex","ETHUSD",1744653869902,6.06366,1649.2,1648.9,11.90145]
["bitfinex","ETHUSD",1744653870084,12.12747,1649.2,1648.9,11.90145]
["bitfinex","ETHUSD",1744653870284,7.3976682,1649.2,1648.9,11.90145]
["bitfinex","ETHUSD",1744653870493,1.3340082,1649.2,1648.9,12.34626855]
["bitfinex","ETHUSD",1744653870687,6.06374,1649.2,1648.9,12.34626855]
["bitfinex","ETHUSD",1744653870887,6.06317,1649.3,1648.9,5.837]
["bitfinex","ETHUSD",1744653871086,6.06428,1649.0,1648.9,5.837]
["bitfinex","ETHUSD",1744653871612,6.06538,1648.7,1648.6,5.836]
["bitfinex","ETHUSD",1744653871781,6.87284,1648.8,1648.6,5.836]
["bitfinex","ETHUSD",1744653871982,6.06538,1648.7,1648.6,5.836]
["bitfinex","ETHUSD",1744653874416,1.494884,1648.8,1648.6,5.836]
["bitfinex","ETHUSD",1744653874589,12.93806,1648.8,1648.6,5.836]
["bitfinex","ETHUSD",1744653875119,6.06538,1648.7,1648.6,5.836]
["bitfinex","ETHUSD",1744653876923,6.06628,1648.5,1648.3,5.832]
["bitfinex","ETHUSD",1744653877299,6.06576,1648.6,1648.3,11.89882]
["bitfinex","ETHUSD",1744653877703,6.06633,1648.5,1648.3,5.832]
["bitfinex","ETHUSD",1744653877899,12.13177,1648.6,1648.3,11.89884]
["bitfinex","ETHUSD",1744653878100,6.87272,1648.8,1648.3,8.16266967]
["bitfinex","ETHUSD",1744653878424,6.06512,1648.8,1648.5,6.83148]
["bitfinex","ETHUSD",1744653878630,6.06478,1648.9,1648.6,6.06572]
["bitfinex","ETHUSD",1744653878811,12.12957,1648.9,1648.6,6.06572]
["bitfinex","ETHUSD",1744653879123,0.7853,1649.2,1648.7,11.89735]
["bitfinex","ETHUSD",1744653879423,6.06394,1649.1,1648.8,6.06485]
["bitfinex","ETHUSD",1744653879795,1.47016,1649.2,1649.0,6.06424]
["bitfinex","ETHUSD",1744653880013,6.74843,1649.2,1648.9,12.1291]
["bitfinex","ETHUSD",1744653880205,6.06321,1649.3,1648.9,6.06464]
["bitfinex","ETHUSD",1744653880407,6.06377,1649.2,1648.9,6.06464]
["bitfinex","ETHUSD",1744653880601,0.7766,1649.4,1648.9,6.06464]
["bitfinex","ETHUSD",1744653880602,12.12672,1649.3,1649.0,6.06425]
["bitfinex","ETHUSD",1744653880803,12.12672,1649.3,1648.9,12.12928]
["bitfinex","ETHUSD",1744653881008,6.06328,1649.3,1648.8,0.7948]
["bitfinex","ETHUSD",1744653881227,6.06328,1649.3,1649.0,6.06412]
["bitfinex","ETHUSD",1744653881525,6.06328,1649.3,1649.0,12.12827]
["bitfinex","ETHUSD",1744653881727,6.06328,1649.3,1649.0,6.06412]
["bitfinex","ETHUSD",1744653882331,12.12663,1649.3,1648.9,12.1291]
["bitfinex","ETHUSD",1744653882634,6.06365,1649.2,1648.8,8.128664]
["bitfinex","ETHUSD",1744653882805,12.12739,1649.2,1648.9,6.06464]
["bitfinex","ETHUSD",1744653883001,7.353563,1649.3,1648.9,12.12913]
["bitfinex","ETHUSD",1744653883194,7.353563,1649.3,1648.9,12.1292]
["bitfinex","ETHUSD",1744653883501,7.353563,1649.3,1649.0,6.06426]
["bitfinex","ETHUSD",1744653883699,13.416993,1649.3,1648.9,12.1292]
["bitfinex","ETHUSD",1744653883896,13.416893,1649.3,1649.0,6.06421]
["bitfinex","ETHUSD",1744653884096,13.416893,1649.3,1648.9,12.1291]
["bitfinex","ETHUSD",1744653884296,7.353563,1649.3,1649.0,6.06428]
["bitfinex","ETHUSD",1744653884730,13.416913,1649.3,1649.0,6.06428]
["bitfinex","ETHUSD",1744653885233,0.7766,1649.4,1648.9,0.45984066]
["bitfinex","ETHUSD",1744653885404,6.06275,1649.5,1649.1,11.89471]
["bitfinex","ETHUSD",1744653885731,15.51830099,1649.7,1649.2,6.06354]
["bitfinex","ETHUSD",1744653885909,6.06272,1649.5,1649.1,6.6169]
["bitfinex","ETHUSD",1744653886105,0.8039,1649.6,1649.1,6.6775357]
["bitfinex","ETHUSD",1744653886316,6.06244,1649.5,1649.2,6.0633]
["bitfinex","ETHUSD",1744653886997,6.06295,1649.4,1649.1,12.68073]
["bitfinex","ETHUSD",1744653887198,12.12595,1649.4,1649.1,6.6169]
["bitfinex","ETHUSD",1744653887528,7.8920921,1649.6,1649.1,6.6169]
["bitfinex","ETHUSD",1744653887742,7.8920921,1649.6,1649.3,6.06303]
["bitfinex","ETHUSD",1744653887899,0.78920921,1649.5,1649.3,6.06312]
["bitfinex","ETHUSD",1744653888223,0.78920921,1649.5,1649.2,6.06354]
["bitfinex","ETHUSD",1744653888424,6.85174921,1649.5,1649.2,6.06354]
["bitfinex","ETHUSD",1744653888630,0.78920921,1649.5,1649.2,6.06328]
["bitfinex","ETHUSD",1744653889031,6.85165921,1649.5,1649.2,6.06328]
["bitfinex","ETHUSD",1744653889730,0.78920921,1649.5,1649.3,6.06283]
["bitfinex","ETHUSD",1744653889900,6.06247,1649.5,1649.2,6.06346]
["bitfinex","ETHUSD",1744653890102,6.06247,1649.5,1649.2,6.06342]
["bitfinex","ETHUSD",1744653890717,7.8921621,1649.6,1649.3,6.06312]
["bitfinex","ETHUSD",1744653890913,7.8921621,1649.6,1649.3,12.12618]
["bitfinex","ETHUSD",1744653891125,6.06247,1649.5,1649.2,6.06347]
["bitfinex","ETHUSD",1744653891308,6.85168621,1649.5,1649.2,12.12691]
["bitfinex","ETHUSD",1744653891940,0.78921621,1649.5,1649.2,12.12691]
["bitfinex","ETHUSD",1744653892138,6.06209,1649.6,1649.3,6.82805]
["bitfinex","ETHUSD",1744653893140,6.06209,1649.6,1649.3,6.82803]
["bitfinex","ETHUSD",1744653893335,12.12434,1649.6,1649.3,6.82803]
["bitfinex","ETHUSD",1744653893648,3.0,1649.8,1649.1,5.831]
["bitfinex","ETHUSD",1744653893649,9.93019,1649.7,1649.1,0.7708]
["bitfinex","ETHUSD",1744653893944,6.06291,1649.4,1649.1,6.06381]
["bitfinex","ETHUSD",1744653894252,6.06327,1649.3,1649.0,6.06415]
["bitfinex","ETHUSD",1744653894607,6.06327,1649.3,1649.0,12.12831]
["bitfinex","ETHUSD",1744653896430,6.85243,1649.6,1649.1,0.06063748]
["bitfinex","ETHUSD",1744653896630,6.85243,1649.6,1649.1,6.06374]
["bitfinex","ETHUSD",1744653896631,0.7902,1649.6,1649.1,6.06374]
["bitfinex","ETHUSD",1744653896938,6.06303,1649.4,1649.1,6.06385]
["bitfinex","ETHUSD",1744653897140,12.12518,1649.5,1649.2,5.83]
["bitfinex","ETHUSD",1744653897340,6.06286,1649.4,1649.2,5.83]
["bitfinex","ETHUSD",1744653897708,6.06317,1649.3,1649.2,5.83]
["bitfinex","ETHUSD",1744653898110,6.83337,1649.3,1649.2,5.83]
["bitfinex","ETHUSD",1744653898428,12.12747,1649.2,1648.9,5.83]
["bitfinex","ETHUSD",1744653898633,6.06404,1649.1,1648.9,5.83]
["bitfinex","ETHUSD",1744653899643,6.06566,1648.7,1648.5,6.5831]
["bitfinex","ETHUSD",1744653899845,6.06575,1648.6,1648.5,5.83]
["bitfinex","ETHUSD",1744653900012,6.06566,1648.7,1648.5,5.83]
["bitfinex","ETHUSD",1744653900208,0.8008,1649.2,1648.7,6.0651]
["bitfinex","ETHUSD",1744653900516,0.8008,1649.5,1649.4,6.06281]
["bitfinex","ETHUSD",1744653900716,0.8008,1649.7,1649.2,5.83]
["bitfinex","ETHUSD",1744653900917,0.8008,1649.7,1649.4,6.06277]
["bitfinex","ETHUSD",1744653900918,6.86259,1649.7,1649.4,6.06277]
["bitfinex","ETHUSD",1744653901114,0.8008,1649.7,1649.3,6.063]
["bitfinex","ETHUSD",1744653901411,6.06183,1649.7,1649.3,8.06106286]
["bitfinex","ETHUSD",1744653901619,6.06183,1649.7,1649.3,8.06102286]
["bitfinex","ETHUSD",1744653901817,6.0622,1649.6,1649.3,8.06101286]
["bitfinex","ETHUSD",1744653902049,6.0617,1649.7,1649.2,5.83]
["bitfinex","ETHUSD",1744653902247,6.06287,1649.4,1649.2,5.83]
["bitfinex","ETHUSD",1744653902550,6.06317,1649.3,1649.2,5.83]
["bitfinex","ETHUSD",1744653902714,6.06404,1649.1,1648.9,53.094]
["bitfinex","ETHUSD",1744653903136,6.0636,1649.2,1648.9,53.094]
["bitfinex","ETHUSD",1744653903541,0.7704,1649.3,1648.9,59.009887]
["bitfinex","ETHUSD",1744653903711,6.83368,1649.3,1649.0,6.06407]
["bitfinex","ETHUSD",1744653904040,6.06328,1649.3,1649.0,6.82747]
["bitfinex","ETHUSD",1744653904237,6.87083,1649.5,1649.1,6.06378]
["bitfinex","ETHUSD",1744653904459,6.87083,1649.5,1649.0,0.7634]
["bitfinex","ETHUSD",1744653904460,0.8083,1649.7,1649.2,0.06063161]
["bitfinex","ETHUSD",1744653904659,12.1245,1649.6,1649.2,12.12697]
["bitfinex","ETHUSD",1744653904865,12.1245,1649.6,1649.3,5.83]
["bitfinex","ETHUSD",1744653905346,6.06175,1649.7,1649.4,6.12324866]
["bitfinex","ETHUSD",1744653905515,6.06241,1649.6,1649.3,6.6219]
["bitfinex","ETHUSD",1744653905713,12.12513,1649.5,1649.3,6.6219]
["bitfinex","ETHUSD",1744653905945,6.06254,1649.5,1649.3,6.6219]
["bitfinex","ETHUSD",1744653906147,6.06254,1649.5,1649.3,5.83]
["bitfinex","ETHUSD",1744653906341,6.06329,1649.3,1649.1,6.6209]
["bitfinex","ETHUSD",1744653906747,6.06354,1649.2,1649.1,5.83]
["bitfinex","ETHUSD",1744653911483,6.06428,1649.0,1648.9,47.264]
["bitfinex","ETHUSD",1744653911758,6.06488,1648.9,1648.7,0.7909]
["bitfinex","ETHUSD",1744653911940,6.06488,1648.9,1648.5,16.50586]
["bitfinex","ETHUSD",1744653912139,6.06488,1648.9,1648.6,6.06571]
["bitfinex","ETHUSD",1744653912335,12.12972,1648.9,1648.6,6.06571]
["bitfinex","ETHUSD",1744653912981,6.06595,1648.6,1648.4,5.826]
["bitfinex","ETHUSD",1744653913380,12.13187,1648.6,1648.4,5.826]
["bitfinex","ETHUSD",1744653913549,6.06612,1648.5,1648.4,5.826]
["bitfinex","ETHUSD",1744653914063,6.06612,1648.5,1648.1,0.8141]
["bitfinex","ETHUSD",1744653914267,0.768,1648.2,1647.7,0.8141]
["bitfinex","ETHUSD",1744653914567,0.768,1648.2,1647.3,6.07039]
["bitfinex","ETHUSD",1744653914568,6.06796,1648.0,1647.3,6.07039]
["bitfinex","ETHUSD",1744653914775,6.0696,1647.6,1647.3,0.687279]
["bitfinex","ETHUSD",1744653914974,6.06882,1647.8,1647.3,6.757799]
["bitfinex","ETHUSD",1744653915265,6.06882,1647.8,1647.1,23.82774856]
["bitfinex","ETHUSD",1744653915266,6.07035,1647.4,1647.1,14.73158257]
["bitfinex","ETHUSD",1744653916062,12.13981,1647.5,1647.1,20.80263257]
["bitfinex","ETHUSD",1744653916369,0.7896,1647.8,1647.1,11.94707]
["bitfinex","ETHUSD",1744653916675,6.06908,1647.7,1647.3,6.07026]
["bitfinex","ETHUSD",1744653916857,12.92771,1647.8,1647.4,6.07016]
["bitfinex","ETHUSD",1744653917036,12.92758,1647.8,1647.5,5.828]
["bitfinex","ETHUSD",1744653917433,6.85853,1647.8,1647.5,5.828]
["bitfinex","ETHUSD",1744653917661,6.85851,1647.8,1647.5,5.828]
["bitfinex","ETHUSD",1744653917876,12.92744,1647.8,1647.5,5.828]
["bitfinex","ETHUSD",1744653918043,6.06943,1647.6,1647.5,5.828]
["bitfinex","ETHUSD",1744653918243,8.54342256,1647.8,1647.5,5.828]
["bitfinex","ETHUSD",1744653918489,14.61239256,1647.8,1647.5,5.828]
["bitfinex","ETHUSD",1744653918899,6.0691,1647.7,1647.5,5.828]
["bitfinex","ETHUSD",1744653919181,6.0691,1647.7,1647.1,6.12114]
["bitfinex","ETHUSD",1744653919182,6.06985,1647.5,1647.2,5.828]
["bitfinex","ETHUSD",1744653919381,6.0695,1647.6,1647.2,6.07077]
["bitfinex","ETHUSD",1744653919679,0.60695,1647.6,1647.1,5.878]
["bitfinex","ETHUSD",1744653919996,6.0709,1647.2,1647.1,5.878]
["bitfinex","ETHUSD",1744653920300,6.0709,1647.2,1647.1,9.878]
["bitfinex","ETHUSD",1744653920475,6.87361,1647.4,1647.1,9.878]
["bitfinex","ETHUSD",1744653920663,6.07065,1647.3,1647.1,5.878]
["bitfinex","ETHUSD",1744653920842,6.87361,1647.4,1647.1,5.878]
["bitfinex","ETHUSD",1744653921176,12.94397,1647.4,1647.1,5.878]
["bitfinex","ETHUSD",1744653921491,12.94396,1647.4,1647.1,5.878]
["bitfinex","ETHUSD",1744653921690,12.94406,1647.4,1647.1,5.878]
["bitfinex","ETHUSD",1744653921982,6.07082,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1744653922179,8.781935,1647.4,1647.1,0.05]
["bitfinex","ETHUSD",1744653922552,6.07069,1647.3,1647.1,0.05]
["bitfinex","ETHUSD",1744653922752,6.0709,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744653924251,12.21089,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744653924553,18.354148,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744653925550,14.804148,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744653926493,15.354148,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744653928784,18.354148,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744653929006,21.37904399,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744653930065,0.55,1647.0,1646.5,5.832]
["bitfinex","ETHUSD",1744653930266,6.13999,1647.0,1646.5,6.6087]
["bitfinex","ETHUSD",1744653930466,12.21173,1647.0,1646.6,6.07312]
["bitfinex","ETHUSD",1744653930784,6.07215,1646.9,1646.5,12.68212]
["bitfinex","ETHUSD",1744653930982,6.07215,1646.9,1646.6,6.07307]
["bitfinex","ETHUSD",1744653931358,6.07215,1646.9,1646.6,6.07299]
["bitfinex","ETHUSD",1744653931558,6.07215,1646.9,1646.6,12.14596]
["bitfinex","ETHUSD",1744653931758,6.07215,1646.9,1646.6,6.07297]
["bitfinex","ETHUSD",1744653931970,12.14432,1646.9,1646.6,6.07297]
["bitfinex","ETHUSD",1744653932193,6.07215,1646.9,1646.6,6.07297]
["bitfinex","ETHUSD",1744653933260,12.14437,1646.9,1646.6,6.07297]
["bitfinex","ETHUSD",1744653933460,6.07215,1646.9,1646.6,6.07297]
["bitfinex","ETHUSD",1744653933870,12.14431,1646.9,1646.6,6.07297]
["bitfinex","ETHUSD",1744653934068,6.07253,1646.8,1646.5,12.68211]
["bitfinex","ETHUSD",1744653934273,7.90049,1646.9,1646.6,6.07311]
["bitfinex","ETHUSD",1744653934468,6.07241,1646.8,1646.5,12.68205]
["bitfinex","ETHUSD",1744653935060,6.07241,1646.8,1646.5,18.75542]
["bitfinex","ETHUSD",1744653935264,7.90046,1646.9,1646.6,6.0731]
["bitfinex","ETHUSD",1744653935487,1.82843,1646.9,1646.6,6.07299]
["bitfinex","ETHUSD",1744653935695,1.82843,1646.9,1646.6,12.146]
["bitfinex","ETHUSD",1744653935870,6.13999,1647.0,1646.5,12.68211]
["bitfinex","ETHUSD",1744653936061,6.07205,1646.9,1646.6,6.07312]
["bitfinex","ETHUSD",1744653936571,12.14421,1646.9,1646.6,6.073]
["bitfinex","ETHUSD",1744653936783,6.13999,1647.0,1646.6,6.073]
["bitfinex","ETHUSD",1744653937275,0.7514,1647.3,1646.6,3.02489599]
["bitfinex","ETHUSD",1744653937476,6.82196,1647.3,1647.0,6.07145]
["bitfinex","ETHUSD",1744653937673,0.7514,1647.3,1646.9,11.90191]
["bitfinex","ETHUSD",1744653937874,6.07138,1647.1,1646.9,5.83]
["bitfinex","ETHUSD",1744653938103,12.14287,1647.1,1646.9,5.83]
["bitfinex","ETHUSD",1744653938412,6.07164,1647.0,1646.7,12.9522]
["bitfinex","ETHUSD",1744653938564,1.985,1647.0,1646.5,0.8182]
["bitfinex","ETHUSD",1744653938762,6.07292,1646.7,1646.3,13.13727381]
["bitfinex","ETHUSD",1744653938964,6.07249,1646.8,1646.5,6.07337]
["bitfinex","ETHUSD",1744653939188,12.14501,1646.8,1646.5,6.07336]
["bitfinex","ETHUSD",1744653939405,6.07249,1646.8,1646.4,6.07372]
["bitfinex","ETHUSD",1744653939703,6.07249,1646.8,1646.5,10.07348]
["bitfinex","ETHUSD",1744653939866,7.286951,1646.8,1646.5,6.07348]
["bitfinex","ETHUSD",1744653940067,13.359471,1646.8,1646.5,6.07337]
["bitfinex","ETHUSD",1744653940282,7.287011,1646.8,1646.3,6.6137]
["bitfinex","ETHUSD",1744653940697,13.359561,1646.8,1646.4,6.07385]
["bitfinex","ETHUSD",1744653940895,7.287011,1646.8,1646.5,6.07333]
["bitfinex","ETHUSD",1744653941201,13.359571,1646.8,1646.5,6.07333]
["bitfinex","ETHUSD",1744653941913,7.4087071,1646.7,1646.4,6.07373]
["bitfinex","ETHUSD",1744653942221,6.07373,1646.5,1646.2,53.37449]
["bitfinex","ETHUSD",1744653942513,6.07373,1646.5,1646.3,4.0]
["bitfinex","ETHUSD",1744653942884,6.07364,1646.5,1646.3,4.0]
["bitfinex","ETHUSD",1744653943208,12.14731,1646.5,1646.2,53.37446]
["bitfinex","ETHUSD",1744653943381,6.07364,1646.5,1646.2,53.37446]
["bitfinex","ETHUSD",1744653943583,6.07364,1646.5,1646.2,6.07446]
["bitfinex","ETHUSD",1744653943779,7.365134,1646.5,1646.2,6.07446]
["bitfinex","ETHUSD",1744653943983,7.365134,1646.5,1646.2,12.14894]
["bitfinex","ETHUSD",1744653944210,13.438864,1646.5,1646.2,6.07446]
["bitfinex","ETHUSD",1744653944414,6.07393,1646.4,1646.1,12.74252]
["bitfinex","ETHUSD",1744653944585,7.365134,1646.5,1646.2,6.07454]
["bitfinex","ETHUSD",1744653944914,13.438824,1646.5,1646.2,6.07457]
["bitfinex","ETHUSD",1744653945112,6.07394,1646.4,1646.1,12.74245]
["bitfinex","ETHUSD",1744653945263,6.07387,1646.4,1646.1,12.74243]
["bitfinex","ETHUSD",1744653945463,7.4177704,1646.4,1646.1,18.81726]
["bitfinex","ETHUSD",1744653945672,7.4177704,1646.4,1646.1,12.74243]
["bitfinex","ETHUSD",1744653945909,7.4177704,1646.4,1646.1,6.6676]
["bitfinex","ETHUSD",1744653945910,6.07415,1646.4,1646.1,6.6676]
["bitfinex","ETHUSD",1744653946084,6.07426,1646.3,1646.1,5.88]
["bitfinex","ETHUSD",1744653946284,6.07426,1646.3,1646.1,0.05]
["bitfinex","ETHUSD",1744653946285,6.07459,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1744653947000,12.21458,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1744653947300,8.587484,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1744653947502,9.928184,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1744653947704,9.378184,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1744653951304,9.928184,1646.2,1646.1,0.05]
["bitfinex","ETHUSD",1744653952073,15.95307999,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744653955705,22.09306999,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744653959503,19.068174,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744653960533,12.21458,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744653962603,6.13999,1646.2,1646.1,0.79691]
["bitfinex","ETHUSD",1744653963942,9.07365,1646.5,1646.1,6.87162]
["bitfinex","ETHUSD",1744653964140,6.07365,1646.5,1646.1,6.87162]
["bitfinex","ETHUSD",1744653964435,6.07388,1646.4,1646.1,12.94646]
["bitfinex","ETHUSD",1744653964735,12.21326,1646.6,1646.3,6.07404]
["bitfinex","ETHUSD",1744653965057,6.13999,1646.6,1646.4,0.7928]
["bitfinex","ETHUSD",1744653965213,12.21314,1646.6,1646.4,0.7928]
["bitfinex","ETHUSD",1744653965538,6.13999,1646.6,1646.4,0.7928]
["bitfinex","ETHUSD",1744653965841,6.07245,1646.8,1646.4,6.86639]
["bitfinex","ETHUSD",1744653966140,12.145,1646.8,1646.4,19.459719]
["bitfinex","ETHUSD",1744653966328,12.145,1646.8,1646.4,13.386029]
["bitfinex","ETHUSD",1744653966536,6.07245,1646.8,1646.4,19.459769]
["bitfinex","ETHUSD",1744653966725,12.1451,1646.8,1646.4,13.386029]
["bitfinex","ETHUSD",1744653967242,12.14508,1646.8,1646.4,19.459759]
["bitfinex","ETHUSD",1744653967445,6.07276,1646.7,1646.4,13.386029]
["bitfinex","ETHUSD",1744653968004,6.07245,1646.8,1646.4,13.386029]
["bitfinex","ETHUSD",1744653968310,12.14508,1646.8,1646.4,19.459779]
["bitfinex","ETHUSD",1744653968511,12.14508,1646.8,1646.4,13.386029]
["bitfinex","ETHUSD",1744653969048,12.14508,1646.8,1646.4,19.459769]
["bitfinex","ETHUSD",1744653969650,12.145,1646.8,1646.4,19.459769]
["bitfinex","ETHUSD",1744653971051,6.13999,1646.9,1646.4,19.459769]
["bitfinex","ETHUSD",1744653971052,6.13999,1646.9,1646.8,6.07238]
["bitfinex","ETHUSD",1744653971235,6.13999,1647.3,1646.9,0.8252]
["bitfinex","ETHUSD",1744653971442,6.07039,1647.4,1647.1,6.07126]
["bitfinex","ETHUSD",1744653971624,6.07045,1647.4,1647.0,6.07149]
["bitfinex","ETHUSD",1744653971814,6.677589,1647.3,1647.0,6.07149]
["bitfinex","ETHUSD",1744653972123,12.20993,1647.5,1646.9,0.8252]
["bitfinex","ETHUSD",1744653972443,18.28004,1647.5,1647.2,0.7933]
["bitfinex","ETHUSD",1744653972815,6.13999,1647.5,1647.2,6.86391]
["bitfinex","ETHUSD",1744653973026,12.21003,1647.5,1647.2,0.7933]
["bitfinex","ETHUSD",1744653973350,18.28005,1647.5,1647.2,6.6203]
["bitfinex","ETHUSD",1744653973652,12.21001,1647.5,1647.2,6.6203]
["bitfinex","ETHUSD",1744653974144,6.07002,1647.5,1647.2,6.6203]
["bitfinex","ETHUSD",1744653974547,6.07002,1647.5,1647.2,8.496548]
["bitfinex","ETHUSD",1744653974843,6.07053,1647.3,1647.2,6.6203]
["bitfinex","ETHUSD",1744653975041,12.13983,1647.5,1647.2,6.6203]
["bitfinex","ETHUSD",1744653975345,12.14059,1647.4,1647.2,6.6203]
["bitfinex","ETHUSD",1744653975553,6.07018,1647.4,1647.2,6.6203]
["bitfinex","ETHUSD",1744653976050,12.14057,1647.4,1647.2,6.6203]
["bitfinex","ETHUSD",1744653976255,6.06993,1647.5,1647.2,6.6203]
["bitfinex","ETHUSD",1744653976419,12.13994,1647.5,1647.2,7.889453]
["bitfinex","ETHUSD",1744653976951,6.07018,1647.4,1647.2,7.889453]
["bitfinex","ETHUSD",1744653977377,6.06993,1647.5,1647.2,13.960223]
["bitfinex","ETHUSD",1744653977522,6.0695,1647.6,1647.3,6.07041]
["bitfinex","ETHUSD",1744653978568,12.13918,1647.6,1647.2,20.031093]
["bitfinex","ETHUSD",1744653978772,6.0695,1647.6,1647.3,8.0736293]
["bitfinex","ETHUSD",1744653978976,12.20906,1647.7,1647.4,6.07007]
["bitfinex","ETHUSD",1744653979273,12.20906,1647.7,1647.5,0.7578]
["bitfinex","ETHUSD",1744653979479,6.0687,1647.8,1647.5,6.82749]
["bitfinex","ETHUSD",1744653979623,6.13999,1648.3,1648.0,0.7559]
["bitfinex","ETHUSD",1744653979822,12.13474,1648.2,1648.0,0.7559]
["bitfinex","ETHUSD",1744653980046,12.13474,1648.2,1647.8,6.82879]
["bitfinex","ETHUSD",1744653980047,6.06759,1648.1,1647.8,6.82879]
["bitfinex","ETHUSD",1744653980243,12.13484,1648.2,1647.8,8.118569]
["bitfinex","ETHUSD",1744653980452,6.0667,1648.4,1648.0,6.06779]
["bitfinex","ETHUSD",1744653980638,6.06688,1648.3,1648.0,6.06779]
["bitfinex","ETHUSD",1744653981156,6.06655,1648.4,1648.0,6.06779]
["bitfinex","ETHUSD",1744653981323,12.13324,1648.4,1648.1,6.88017]
["bitfinex","ETHUSD",1744653981525,6.94389,1648.5,1648.1,2.107496]
["bitfinex","ETHUSD",1744653981725,6.06701,1648.3,1648.1,0.8127]
["bitfinex","ETHUSD",1744653982127,6.06722,1648.2,1648.1,0.8127]
["bitfinex","ETHUSD",1744653982860,6.06771,1648.1,1647.9,0.7807]
["bitfinex","ETHUSD",1744653983162,6.06703,1648.3,1647.9,0.84138311]
["bitfinex","ETHUSD",1744653983344,6.06703,1648.3,1648.0,6.06772]
["bitfinex","ETHUSD",1744653983531,6.06703,1648.3,1648.0,7.36545531]
["bitfinex","ETHUSD",1744653983945,12.13423,1648.3,1648.0,1.29773531]
["bitfinex","ETHUSD",1744653984128,6.06648,1648.4,1647.9,0.7807]
["bitfinex","ETHUSD",1744653984327,6.06765,1648.1,1647.9,0.7807]
["bitfinex","ETHUSD",1744653984562,6.06692,1648.3,1647.9,0.7807]
["bitfinex","ETHUSD",1744653984763,6.06656,1648.4,1648.1,6.06758]
["bitfinex","ETHUSD",1744653984927,6.06656,1648.4,1648.1,12.13505]
["bitfinex","ETHUSD",1744653985129,12.20616,1648.5,1648.2,8.086015]
["bitfinex","ETHUSD",1744653985130,6.13999,1648.5,1648.2,8.086015]
["bitfinex","ETHUSD",1744653985325,3.0,1648.8,1648.2,2.018905]
["bitfinex","ETHUSD",1744653985530,6.06647,1648.5,1648.2,0.8054]
["bitfinex","ETHUSD",1744653985732,12.13281,1648.5,1648.2,0.8054]
["bitfinex","ETHUSD",1744653986034,6.06575,1648.6,1648.2,0.8054]
["bitfinex","ETHUSD",1744653986241,0.78,1648.9,1648.2,0.8054]
["bitfinex","ETHUSD",1744653986586,18.26952,1648.9,1648.5,6.89793]
["bitfinex","ETHUSD",1744653986864,12.20467,1648.9,1648.6,6.755443]
["bitfinex","ETHUSD",1744653987160,6.06468,1648.9,1648.6,6.755443]
["bitfinex","ETHUSD",1744653987670,6.06468,1648.9,1648.6,0.689793]
["bitfinex","ETHUSD",1744653987863,12.12953,1648.9,1648.6,0.689793]
["bitfinex","ETHUSD",1744653988054,6.06432,1649.0,1648.7,6.83012]
["bitfinex","ETHUSD",1744653988251,6.06432,1649.0,1648.8,0.683012]
["bitfinex","ETHUSD",1744653988455,6.06464,1648.9,1648.7,0.7649]
["bitfinex","ETHUSD",1744653988655,12.12944,1648.9,1648.7,0.7649]
["bitfinex","ETHUSD",1744653989170,6.06501,1648.8,1648.7,0.7649]
["bitfinex","ETHUSD",1744653990272,6.06397,1649.1,1648.7,6.83026]
["bitfinex","ETHUSD",1744653990273,6.06436,1649.0,1648.7,6.83026]
["bitfinex","ETHUSD",1744653990570,6.06436,1649.0,1648.8,0.683026]
["bitfinex","ETHUSD",1744653990571,6.06466,1648.9,1648.8,0.683026]
["bitfinex","ETHUSD",1744653990867,6.06501,1648.8,1648.7,0.7649]
["bitfinex","ETHUSD",1744653991264,6.06575,1648.6,1648.5,0.8325]
["bitfinex","ETHUSD",1744653992276,6.06558,1648.7,1648.5,0.8325]
["bitfinex","ETHUSD",1744653992566,6.0648,1648.9,1648.5,6.89847]
["bitfinex","ETHUSD",1744653992771,6.0648,1648.9,1648.7,0.793]
["bitfinex","ETHUSD",1744653992986,6.0648,1648.9,1648.7,1.478869]
["bitfinex","ETHUSD",1744653993281,12.12876,1649.0,1648.7,7.544209]
["bitfinex","ETHUSD",1744653993480,6.06488,1648.9,1648.7,1.478869]
["bitfinex","ETHUSD",1744653993668,6.06434,1649.0,1648.7,7.298869]
["bitfinex","ETHUSD",1744653993875,6.06478,1648.9,1648.8,0.7298869]
["bitfinex","ETHUSD",1744653994171,6.13999,1649.3,1649.0,0.7506]
["bitfinex","ETHUSD",1744653994350,6.06371,1649.2,1649.0,0.7506]
["bitfinex","ETHUSD",1744653994555,12.12742,1649.2,1649.0,0.7506]
["bitfinex","ETHUSD",1744653994779,6.1129,1649.4,1649.0,1.432114]
["bitfinex","ETHUSD",1744653994968,6.1129,1649.4,1649.1,12.12771]
["bitfinex","ETHUSD",1744653995287,6.1129,1649.4,1649.2,0.8019]
["bitfinex","ETHUSD",1744653995587,6.06317,1649.3,1649.2,0.8019]
["bitfinex","ETHUSD",1744653995783,6.1129,1649.4,1649.2,0.8019]
["bitfinex","ETHUSD",1744653995988,0.05,1649.4,1649.2,0.8019]
["bitfinex","ETHUSD",1744653996160,0.05,1649.4,1649.2,6.92572229]
["bitfinex","ETHUSD",1744653996361,0.05,1649.4,1649.3,0.69257223]
["bitfinex","ETHUSD",1744653996561,0.05,1649.4,1649.3,10.59082397]
["bitfinex","ETHUSD",1744653996886,6.0603,1650.1,1649.8,0.8093]
["bitfinex","ETHUSD",1744653997107,6.06057,1650.1,1649.8,0.8093]
["bitfinex","ETHUSD",1744653997404,6.0595,1650.3,1649.9,6.83364]
["bitfinex","ETHUSD",1744653997557,6.05968,1650.3,1650.0,0.683364]
["bitfinex","ETHUSD",1744653997757,6.06023,1650.1,1650.0,0.683364]
["bitfinex","ETHUSD",1744653997955,6.0606,1650.0,1649.9,0.7728]
["bitfinex","ETHUSD",1744653998485,6.06116,1649.9,1649.7,6.6326]
["bitfinex","ETHUSD",1744653998684,6.06134,1649.8,1649.7,0.8136]
["bitfinex","ETHUSD",1744653998889,6.0617,1649.7,1649.6,5.818]
["bitfinex","ETHUSD",1744653999294,6.06134,1649.8,1649.6,5.818]
["bitfinex","ETHUSD",1744653999585,6.0617,1649.7,1649.6,6.48722187]
["bitfinex","ETHUSD",1744653999994,12.12366,1649.7,1649.5,0.8136]
["bitfinex","ETHUSD",1744654000158,6.0617,1649.7,1649.5,0.8136]
["bitfinex","ETHUSD",1744654000564,12.1236,1649.7,1649.5,0.8136]
["bitfinex","ETHUSD",1744654001102,6.0617,1649.7,1649.5,0.8136]
["bitfinex","ETHUSD",1744654002704,6.06207,1649.6,1649.5,0.8136]
["bitfinex","ETHUSD",1744654003196,6.0617,1649.7,1649.5,0.8136]
["bitfinex","ETHUSD",1744654003406,6.06207,1649.6,1649.5,0.8136]
["bitfinex","ETHUSD",1744654003779,6.0617,1649.7,1649.5,0.8136]
["bitfinex","ETHUSD",1744654003979,6.0617,1649.7,1649.5,1.501238]
["bitfinex","ETHUSD",1744654004181,6.06244,1649.6,1649.3,6.50257223]
["bitfinex","ETHUSD",1744654004502,6.06244,1649.6,1649.4,4.0]
["bitfinex","ETHUSD",1744654004979,12.12362,1649.7,1649.4,4.0]
["bitfinex","ETHUSD",1744654005184,6.06178,1649.7,1649.4,10.06274]
["bitfinex","ETHUSD",1744654005383,6.06178,1649.7,1649.5,0.8304]
["bitfinex","ETHUSD",1744654005585,12.12365,1649.7,1649.5,1.919714]
["bitfinex","ETHUSD",1744654005893,12.12365,1649.7,1649.5,0.8304]
["bitfinex","ETHUSD",1744654006104,6.06207,1649.6,1649.3,7.27217223]
["bitfinex","ETHUSD",1744654006295,6.06207,1649.6,1649.3,13.33527223]
["bitfinex","ETHUSD",1744654006472,6.06172,1649.7,1649.3,13.33520223]
["bitfinex","ETHUSD",1744654006671,12.12362,1649.7,1649.4,6.12331343]
["bitfinex","ETHUSD",1744654006909,6.06207,1649.6,1649.5,0.61233134]
["bitfinex","ETHUSD",1744654007073,12.12441,1649.6,1649.3,13.33522223]
["bitfinex","ETHUSD",1744654007274,12.12433,1649.6,1649.4,4.0]
["bitfinex","ETHUSD",1744654008373,6.06179,1649.7,1649.4,4.0]
["bitfinex","ETHUSD",1744654008578,6.13999,1650.1,1649.6,6.06204]
["bitfinex","ETHUSD",1744654008802,6.06107,1649.9,1649.6,6.06204]
["bitfinex","ETHUSD",1744654009001,12.20028,1650.1,1649.8,6.06123]
["bitfinex","ETHUSD",1744654009200,0.73283851,1650.4,1650.3,6.0595]
["bitfinex","ETHUSD",1744654009201,0.18283851,1650.4,1650.3,6.0595]
["bitfinex","ETHUSD",1744654009477,0.18283851,1650.4,1650.3,6.8564]
["bitfinex","ETHUSD",1744654009683,6.24196851,1650.4,1650.3,0.7969]
["bitfinex","ETHUSD",1744654009883,6.24196851,1650.4,1650.3,1.45759]
["bitfinex","ETHUSD",1744654010800,0.18283851,1650.4,1650.3,1.45759]
["bitfinex","ETHUSD",1744654011086,0.18283851,1650.4,1650.3,7.51709]
["bitfinex","ETHUSD",1744654011300,0.18283851,1650.4,1650.3,1.45759]
["bitfinex","ETHUSD",1744654011785,0.18283851,1650.4,1650.3,5.45759]
["bitfinex","ETHUSD",1744654011986,6.24196851,1650.4,1650.3,5.45759]
["bitfinex","ETHUSD",1744654012193,0.18283851,1650.4,1650.3,4.0]
["bitfinex","ETHUSD",1744654012689,6.24196851,1650.4,1650.3,4.0]
["bitfinex","ETHUSD",1744654013388,0.18283851,1650.4,1650.3,4.0]
["bitfinex","ETHUSD",1744654013784,6.24196851,1650.4,1650.3,4.0]
["bitfinex","ETHUSD",1744654014183,0.18283851,1650.4,1650.3,4.0]
["bitfinex","ETHUSD",1744654014430,6.24196851,1650.4,1650.3,4.0]
["bitfinex","ETHUSD",1744654014933,6.0595,1650.3,1650.2,5.81]
["bitfinex","ETHUSD",1744654015098,6.0595,1650.3,1650.2,9.81]
["bitfinex","ETHUSD",1744654015517,6.8406,1650.3,1650.2,4.0]
["bitfinex","ETHUSD",1744654015740,6.0606,1650.0,1649.9,5.808]
["bitfinex","ETHUSD",1744654015906,6.0606,1650.0,1649.9,6.46691]
["bitfinex","ETHUSD",1744654016106,6.06037,1650.1,1649.9,10.46691]
["bitfinex","ETHUSD",1744654016308,12.12093,1650.1,1649.9,10.46691]
["bitfinex","ETHUSD",1744654016616,6.0606,1650.0,1649.9,10.46691]
["bitfinex","ETHUSD",1744654016944,6.06037,1650.1,1649.9,6.46691]
["bitfinex","ETHUSD",1744654017319,6.06038,1650.1,1649.9,6.46691]
["bitfinex","ETHUSD",1744654017644,6.0606,1650.0,1649.9,6.46691]
["bitfinex","ETHUSD",1744654018208,6.06038,1650.1,1649.9,6.46691]
["bitfinex","ETHUSD",1744654018409,6.0606,1650.0,1649.9,6.46691]
["bitfinex","ETHUSD",1744654019447,6.82627,1649.9,1649.7,0.606204]
["bitfinex","ETHUSD",1744654019621,0.7653,1649.9,1649.4,6.6355]
["bitfinex","ETHUSD",1744654019937,12.12283,1649.8,1649.4,18.76085]
["bitfinex","ETHUSD",1744654020151,6.06134,1649.8,1649.4,12.69817]
["bitfinex","ETHUSD",1744654020311,6.06105,1649.9,1649.6,6.06195]
["bitfinex","ETHUSD",1744654020501,6.06105,1649.9,1649.6,12.12386]
["bitfinex","ETHUSD",1744654020724,6.06105,1649.9,1649.6,6.06191]
["bitfinex","ETHUSD",1744654021040,6.06134,1649.8,1649.7,0.7527]
["bitfinex","ETHUSD",1744654021341,6.06134,1649.8,1649.5,6.022517]
["bitfinex","ETHUSD",1744654021342,12.12296,1649.8,1649.5,6.022517]
["bitfinex","ETHUSD",1744654021535,6.06178,1649.7,1649.5,6.022517]
["bitfinex","ETHUSD",1744654021735,12.12213,1649.9,1649.5,12.084847]
["bitfinex","ETHUSD",1744654021924,6.06101,1649.9,1649.6,1.2084847]
["bitfinex","ETHUSD",1744654022125,6.06151,1649.8,1649.6,1.2084847]
["bitfinex","ETHUSD",1744654022326,12.12314,1649.8,1649.6,4.0]
["bitfinex","ETHUSD",1744654022910,6.0617,1649.7,1649.6,4.0]
["bitfinex","ETHUSD",1744654023745,6.06244,1649.5,1649.4,5.808]
["bitfinex","ETHUSD",1744654023940,6.0622,1649.6,1649.4,9.808]
["bitfinex","ETHUSD",1744654024440,6.06244,1649.5,1649.4,9.808]
["bitfinex","ETHUSD",1744654024639,6.0622,1649.6,1649.4,9.808]
["bitfinex","ETHUSD",1744654024850,6.06244,1649.5,1649.4,4.0]
["bitfinex","ETHUSD",1744654025054,6.06372,1649.2,1648.9,6.5946]
["bitfinex","ETHUSD",1744654025210,12.1275,1649.2,1649.0,4.0]
["bitfinex","ETHUSD",1744654025541,6.06391,1649.1,1649.0,4.0]
["bitfinex","ETHUSD",1744654025759,12.12741,1649.2,1649.0,4.0]
["bitfinex","ETHUSD",1744654026045,6.06391,1649.1,1649.0,4.0]
["bitfinex","ETHUSD",1744654027059,6.06391,1649.1,1648.9,5.808]
["bitfinex","ETHUSD",1744654027352,6.06428,1649.0,1648.9,5.808]
["bitfinex","ETHUSD",1744654027926,6.06501,1648.8,1648.7,0.7866]
["bitfinex","ETHUSD",1744654028128,12.12967,1648.9,1648.8,4.0]
["bitfinex","ETHUSD",1744654028814,6.06481,1648.9,1648.8,4.0]
["bitfinex","ETHUSD",1744654029215,6.06619,1648.5,1648.3,6.6007]
["bitfinex","ETHUSD",1744654029425,6.06619,1648.5,1648.4,4.0]
["bitfinex","ETHUSD",1744654029625,12.13256,1648.5,1648.3,6.6007]
["bitfinex","ETHUSD",1744654029854,0.7672,1648.8,1648.3,6.6007]
["bitfinex","ETHUSD",1744654030057,12.12968,1648.9,1648.5,6.06598]
["bitfinex","ETHUSD",1744654030215,6.13999,1649.0,1648.5,0.61266376]
["bitfinex","ETHUSD",1744654030449,6.06547,1648.7,1648.4,6.06643]
["bitfinex","ETHUSD",1744654030650,18.26885,1649.0,1648.4,0.06065582]
["bitfinex","ETHUSD",1744654030954,6.13999,1649.0,1648.7,6.06519]
["bitfinex","ETHUSD",1744654031154,12.20432,1649.0,1648.7,11.87019]
["bitfinex","ETHUSD",1744654032495,12.20432,1649.0,1648.7,17.93544]
["bitfinex","ETHUSD",1744654032796,6.83119,1649.1,1648.7,19.729004]
["bitfinex","ETHUSD",1744654033099,6.06399,1649.1,1648.8,0.768]
["bitfinex","ETHUSD",1744654033395,12.12898,1649.0,1648.8,0.768]
["bitfinex","ETHUSD",1744654033581,6.06438,1649.0,1648.8,0.768]
["bitfinex","ETHUSD",1744654033780,6.06464,1648.9,1648.8,0.768]
["bitfinex","ETHUSD",1744654034089,6.06464,1648.9,1648.7,5.805]
["bitfinex","ETHUSD",1744654034673,6.06435,1649.0,1648.7,11.87023]
["bitfinex","ETHUSD",1744654035590,6.06435,1649.0,1648.7,13.743936]
["bitfinex","ETHUSD",1744654035767,13.01059,1649.3,1648.7,5.805]
["bitfinex","ETHUSD",1744654035768,6.0649,1648.9,1648.7,5.805]
["bitfinex","ETHUSD",1744654036170,6.06501,1648.8,1648.7,5.805]
["bitfinex","ETHUSD",1744654036375,6.06501,1648.8,1648.7,9.805]
["bitfinex","ETHUSD",1744654036777,6.94739,1649.3,1648.7,15.87031]
["bitfinex","ETHUSD",1744654037062,6.06464,1649.0,1648.7,9.805]
["bitfinex","ETHUSD",1744654037277,12.12928,1649.0,1648.7,9.805]
["bitfinex","ETHUSD",1744654037474,12.12928,1649.0,1648.7,15.87028]
["bitfinex","ETHUSD",1744654037680,12.1291,1649.0,1648.7,15.87028]
["bitfinex","ETHUSD",1744654037883,6.0636,1649.2,1648.8,6.06495]
["bitfinex","ETHUSD",1744654038082,6.06476,1648.9,1648.7,15.00476693]
["bitfinex","ETHUSD",1744654038286,6.06391,1649.1,1648.7,21.06998693]
["bitfinex","ETHUSD",1744654038511,6.06391,1649.1,1648.8,6.065]
["bitfinex","ETHUSD",1744654038817,6.06439,1649.0,1648.7,21.06998693]
["bitfinex","ETHUSD",1744654039009,12.12881,1649.0,1648.7,21.06998693]
["bitfinex","ETHUSD",1744654039311,6.06489,1648.9,1648.7,12.078594]
["bitfinex","ETHUSD",1744654040007,6.0648,1648.9,1648.7,9.805]
["bitfinex","ETHUSD",1744654040207,6.06432,1649.0,1648.7,15.87034]
["bitfinex","ETHUSD",1744654040516,6.06432,1649.0,1648.7,21.93568]
["bitfinex","ETHUSD",1744654041612,12.12885,1649.0,1648.7,15.87034]
["bitfinex","ETHUSD",1744654041778,6.06432,1649.0,1648.7,15.87034]
["bitfinex","ETHUSD",1744654041980,6.06432,1649.0,1648.7,18.143879]
["bitfinex","ETHUSD",1744654042495,6.06421,1649.1,1648.7,18.143879]
["bitfinex","ETHUSD",1744654042702,6.06431,1649.0,1648.7,12.078599]
["bitfinex","ETHUSD",1744654042867,6.06468,1648.9,1648.7,12.078599]
["bitfinex","ETHUSD",1744654043212,6.06431,1649.0,1648.7,18.143969]
["bitfinex","ETHUSD",1744654043391,6.06431,1649.0,1648.7,24.209219]
["bitfinex","ETHUSD",1744654043708,6.06431,1649.0,1648.8,2.4209219]
["bitfinex","ETHUSD",1744654044284,6.0637,1649.2,1648.7,9.805]
["bitfinex","ETHUSD",1744654044483,12.1291,1649.0,1648.7,9.805]
["bitfinex","ETHUSD",1744654044670,12.1291,1649.0,1648.8,4.0]
["bitfinex","ETHUSD",1744654045172,6.06453,1649.0,1648.8,4.0]
["bitfinex","ETHUSD",1744654045816,6.06366,1649.2,1648.9,0.8093]
["bitfinex","ETHUSD",1744654046020,6.06392,1649.1,1648.9,0.8093]
["bitfinex","ETHUSD",1744654046211,6.06392,1649.1,1648.9,4.8093]
["bitfinex","ETHUSD",1744654046808,6.750766,1649.2,1648.9,4.8093]
["bitfinex","ETHUSD",1744654047116,0.712,1741.0,1649.3,6.06281]
["bitfinex","ETHUSD",1744654047117,6.13999,1649.6,1649.3,6.06281]
["bitfinex","ETHUSD",1744654047319,6.0617,1649.7,1649.3,5.806]
["bitfinex","ETHUSD",1744654047474,6.06255,1649.5,1649.3,5.806]
["bitfinex","ETHUSD",1744654048069,6.06281,1649.4,1649.3,5.806]
["bitfinex","ETHUSD",1744654048322,12.12535,1649.5,1649.3,5.806]
["bitfinex","ETHUSD",1744654048491,6.06255,1649.5,1649.3,5.806]
["bitfinex","ETHUSD",1744654048693,12.12521,1649.5,1649.3,5.806]
["bitfinex","ETHUSD",1744654048897,12.1252,1649.5,1649.3,5.806]
["bitfinex","ETHUSD",1744654049093,6.06281,1649.4,1649.3,5.806]
["bitfinex","ETHUSD",1744654051434,6.06239,1649.6,1649.3,5.806]
["bitfinex","ETHUSD",1744654051578,6.06244,1649.5,1649.3,5.806]
["bitfinex","ETHUSD",1744654051779,12.12474,1649.6,1649.3,5.806]
["bitfinex","ETHUSD",1744654052193,12.12474,1649.6,1649.3,9.806]
["bitfinex","ETHUSD",1744654052411,6.06245,1649.5,1649.3,9.806]
["bitfinex","ETHUSD",1744654052581,6.06281,1649.4,1649.3,9.806]
["bitfinex","ETHUSD",1744654053624,6.06281,1649.4,1649.3,5.806]
["bitfinex","ETHUSD",1744654053794,6.06245,1649.5,1649.3,5.806]
["bitfinex","ETHUSD",1744654054326,12.12506,1649.5,1649.3,5.806]
["bitfinex","ETHUSD",1744654054894,6.06245,1649.5,1649.3,5.806]
["bitfinex","ETHUSD",1744654055297,12.1251,1649.5,1649.3,5.806]
["bitfinex","ETHUSD",1744654055506,6.06245,1649.5,1649.3,5.806]
["bitfinex","ETHUSD",1744654055721,12.12503,1649.5,1649.3,5.806]
["bitfinex","ETHUSD",1744654055890,6.06245,1649.5,1649.3,5.806]
["bitfinex","ETHUSD",1744654056684,6.06281,1649.4,1649.3,5.806]
["bitfinex","ETHUSD",1744654057118,6.06339,1649.3,1648.9,11.86955]
["bitfinex","ETHUSD",1744654057297,6.06372,1649.2,1649.1,4.0]
["bitfinex","ETHUSD",1744654057506,6.06326,1649.3,1649.1,4.0]
["bitfinex","ETHUSD",1744654058012,6.06354,1649.2,1649.1,4.0]
["bitfinex","ETHUSD",1744654058217,12.12676,1649.3,1649.1,4.0]
["bitfinex","ETHUSD",1744654058620,6.06354,1649.2,1649.1,4.0]
["bitfinex","ETHUSD",1744654058925,6.06254,1649.5,1649.1,11.23165]
["bitfinex","ETHUSD",1744654059123,12.12514,1649.5,1649.1,11.23165]
["bitfinex","ETHUSD",1744654059429,12.12514,1649.5,1649.2,6.06349]
["bitfinex","ETHUSD",1744654059581,12.20216,1649.6,1649.3,6.06312]
["bitfinex","ETHUSD",1744654059784,12.1246,1649.6,1649.3,6.06312]
["bitfinex","ETHUSD",1744654060193,12.12506,1649.5,1649.2,6.06344]
["bitfinex","ETHUSD",1744654060404,12.12508,1649.5,1649.2,7.792946]
["bitfinex","ETHUSD",1744654060610,6.06246,1649.5,1649.2,7.792946]
["bitfinex","ETHUSD",1744654060922,12.12511,1649.5,1649.2,7.792946]
["bitfinex","ETHUSD",1744654061419,12.12504,1649.5,1649.2,7.792946]
["bitfinex","ETHUSD",1744654061587,6.06302,1649.4,1649.1,11.23163]
["bitfinex","ETHUSD",1744654061794,12.12612,1649.4,1649.1,11.23163]
["bitfinex","ETHUSD",1744654062135,6.06302,1649.4,1649.1,11.23163]
["bitfinex","ETHUSD",1744654062337,0.8285,1649.4,1649.1,4.0]
["bitfinex","ETHUSD",1744654062631,6.06354,1649.2,1649.1,4.0]
["bitfinex","ETHUSD",1744654063934,6.06354,1649.2,1648.7,6.06516]
["bitfinex","ETHUSD",1744654064233,12.12916,1649.0,1648.8,4.0]
["bitfinex","ETHUSD",1744654064458,6.06354,1649.2,1648.9,6.06453]
["bitfinex","ETHUSD",1744654064657,6.06428,1649.0,1648.9,1.693767]
["bitfinex","ETHUSD",1744654064863,6.06428,1649.0,1648.8,4.8082]
["bitfinex","ETHUSD",1744654065364,12.20318,1649.3,1648.8,4.8082]
["bitfinex","ETHUSD",1744654065365,6.06364,1649.2,1648.8,4.8082]
["bitfinex","ETHUSD",1744654065572,6.13999,1649.3,1649.0,0.825]
["bitfinex","ETHUSD",1744654065864,6.13999,1649.3,1649.2,6.06354]
["bitfinex","ETHUSD",1744654066024,6.06263,1649.5,1649.2,1.212732]
["bitfinex","ETHUSD",1744654066366,6.06263,1649.5,1649.2,7.276172]
["bitfinex","ETHUSD",1744654066535,12.12535,1649.5,1649.2,6.06342]
["bitfinex","ETHUSD",1744654066718,6.06292,1649.4,1649.1,6.06382]
["bitfinex","ETHUSD",1744654066922,6.06271,1649.5,1649.1,12.12764]
["bitfinex","ETHUSD",1744654067123,12.12547,1649.5,1649.2,4.0]
["bitfinex","ETHUSD",1744654067368,12.12547,1649.5,1649.2,5.612764]
["bitfinex","ETHUSD",1744654067861,6.06284,1649.4,1649.2,5.612764]
["bitfinex","ETHUSD",1744654070351,6.06317,1649.3,1649.2,4.0]
["bitfinex","ETHUSD",1744654070663,12.12582,1649.4,1649.2,4.0]
["bitfinex","ETHUSD",1744654072786,6.8483,1649.6,1649.2,10.06341]
["bitfinex","ETHUSD",1744654072993,6.93389,1650.0,1649.4,2.92617293]
["bitfinex","ETHUSD",1744654073171,0.31627317,1650.1,1649.6,0.8019]
["bitfinex","ETHUSD",1744654073172,6.37659317,1650.1,1649.6,0.8019]
["bitfinex","ETHUSD",1744654073348,6.06032,1650.1,1649.7,12.1231]
["bitfinex","ETHUSD",1744654073553,12.12083,1650.1,1649.7,7.35401]
["bitfinex","ETHUSD",1744654073749,6.06066,1650.0,1649.7,7.35401]
["bitfinex","ETHUSD",1744654073956,6.06038,1650.1,1649.8,6.06133]
["bitfinex","ETHUSD",1744654074155,6.0606,1650.0,1649.7,11.35401]
["bitfinex","ETHUSD",1744654074563,6.06038,1650.1,1649.8,1.135401]
["bitfinex","ETHUSD",1744654074886,6.06062,1650.0,1649.8,1.135401]
["bitfinex","ETHUSD",1744654075048,12.12094,1650.1,1649.8,1.135401]
["bitfinex","ETHUSD",1744654075253,6.06072,1650.0,1649.8,1.135401]
["bitfinex","ETHUSD",1744654075482,6.06038,1650.1,1649.8,7.196621]
["bitfinex","ETHUSD",1744654075648,6.06038,1650.1,1649.8,11.196621]
["bitfinex","ETHUSD",1744654075849,12.1208,1650.1,1649.8,11.196621]
["bitfinex","ETHUSD",1744654076065,6.06061,1650.0,1649.8,5.135401]
["bitfinex","ETHUSD",1744654076666,6.06061,1650.0,1649.8,4.0]
["bitfinex","ETHUSD",1744654076862,6.06097,1649.9,1649.8,4.0]
["bitfinex","ETHUSD",1744654077479,12.12135,1650.0,1649.8,4.0]
["bitfinex","ETHUSD",1744654077682,12.12147,1650.0,1649.8,4.0]
["bitfinex","ETHUSD",1744654077861,12.12148,1650.0,1649.8,4.0]
["bitfinex","ETHUSD",1744654078702,12.12148,1650.0,1649.7,4.0]
["bitfinex","ETHUSD",1744654078998,9.77995293,1650.2,1649.7,4.0]
["bitfinex","ETHUSD",1744654078999,6.06108,1649.9,1649.7,4.0]
["bitfinex","ETHUSD",1744654079183,6.06134,1649.8,1649.7,4.0]
["bitfinex","ETHUSD",1744654080301,6.06134,1649.8,1649.6,0.8019]
["bitfinex","ETHUSD",1744654080597,12.12238,1649.9,1649.6,0.8019]
["bitfinex","ETHUSD",1744654080780,12.12222,1649.9,1649.6,6.86392]
["bitfinex","ETHUSD",1744654080983,12.12227,1649.9,1649.6,6.86392]
["bitfinex","ETHUSD",1744654081299,6.06135,1649.8,1649.6,0.8019]
["bitfinex","ETHUSD",1744654081997,6.06108,1649.9,1649.6,0.8019]
["bitfinex","ETHUSD",1744654082595,6.06134,1649.8,1649.6,0.8019]
["bitfinex","ETHUSD",1744654082797,6.06134,1649.8,1649.5,11.86227]
["bitfinex","ETHUSD",1744654082995,6.06134,1649.8,1649.6,4.0]
["bitfinex","ETHUSD",1744654082996,6.0617,1649.7,1649.6,4.0]
["bitfinex","ETHUSD",1744654083370,12.12362,1649.7,1649.5,5.8]
["bitfinex","ETHUSD",1744654083695,6.0617,1649.7,1649.5,5.8]
["bitfinex","ETHUSD",1744654083869,6.87898,1649.9,1649.6,6.06206]
["bitfinex","ETHUSD",1744654084070,6.06173,1649.7,1649.5,5.8]
["bitfinex","ETHUSD",1744654085171,6.06139,1649.8,1649.5,11.86241]
["bitfinex","ETHUSD",1744654085496,12.12291,1649.8,1649.5,11.86241]
["bitfinex","ETHUSD",1744654085808,6.06173,1649.7,1649.5,5.8]
["bitfinex","ETHUSD",1744654086309,6.0606,1650.0,1649.5,5.86062066]
["bitfinex","ETHUSD",1744654086490,6.06114,1649.9,1649.6,6.06174]
["bitfinex","ETHUSD",1744654086658,6.06168,1649.8,1649.5,7.07292107]
["bitfinex","ETHUSD",1744654086859,6.06097,1649.9,1649.5,5.8]
["bitfinex","ETHUSD",1744654087087,6.06183,1649.7,1649.5,5.8]
["bitfinex","ETHUSD",1744654087670,6.06207,1649.6,1649.5,5.8]
["bitfinex","ETHUSD",1744654089058,3.72177293,1649.6,1649.0,48.0092]
["bitfinex","ETHUSD",1744654089358,6.06354,1649.2,1649.1,4.0]
["bitfinex","ETHUSD",1744654090189,6.13999,1649.4,1649.1,4.7749]
["bitfinex","ETHUSD",1744654090455,18.26592,1649.4,1649.1,10.83875]
["bitfinex","ETHUSD",1744654090660,18.26592,1649.4,1649.1,5.858775]
["bitfinex","ETHUSD",1744654091006,18.26592,1649.4,1649.1,1.858775]
["bitfinex","ETHUSD",1744654091506,6.13999,1649.4,1649.2,6.06338]
["bitfinex","ETHUSD",1744654091665,6.06284,1649.4,1649.1,7.922535]
["bitfinex","ETHUSD",1744654092000,6.85385,1649.5,1649.2,6.0635]
["bitfinex","ETHUSD",1744654092202,6.06245,1649.5,1649.2,6.0635]
["bitfinex","ETHUSD",1744654092412,6.06211,1649.6,1649.3,6.06302]
["bitfinex","ETHUSD",1744654092699,6.06217,1649.6,1649.3,6.06302]
["bitfinex","ETHUSD",1744654093002,6.06247,1649.5,1649.3,5.794]
["bitfinex","ETHUSD",1744654093623,6.06217,1649.6,1649.3,11.85705]
["bitfinex","ETHUSD",1744654093624,12.12443,1649.6,1649.3,11.85705]
["bitfinex","ETHUSD",1744654093900,6.06217,1649.6,1649.3,17.92009]
["bitfinex","ETHUSD",1744654094075,6.06217,1649.6,1649.3,11.85704]
["bitfinex","ETHUSD",1744654094271,6.92589,1649.9,1649.4,0.81]
["bitfinex","ETHUSD",1744654094601,6.06146,1649.8,1649.5,6.0624]
["bitfinex","ETHUSD",1744654094903,6.06146,1649.8,1649.5,12.12473]
["bitfinex","ETHUSD",1744654095412,6.06146,1649.8,1649.5,10.06233]
["bitfinex","ETHUSD",1744654095576,6.06107,1649.9,1649.5,10.06244]
["bitfinex","ETHUSD",1744654095776,12.12223,1649.9,1649.6,6.06205]
["bitfinex","ETHUSD",1744654096096,8.98694293,1650.0,1649.6,12.1241]
["bitfinex","ETHUSD",1744654096305,6.06099,1649.9,1649.6,6.06205]
["bitfinex","ETHUSD",1744654096501,12.12218,1649.9,1649.5,17.211964]
["bitfinex","ETHUSD",1744654096877,6.06147,1649.8,1649.5,11.149604]
["bitfinex","ETHUSD",1744654097078,6.06177,1649.7,1649.5,5.087244]
["bitfinex","ETHUSD",1744654097603,6.06147,1649.8,1649.5,11.149644]
["bitfinex","ETHUSD",1744654098102,12.12221,1649.9,1649.6,6.06201]
["bitfinex","ETHUSD",1744654098277,6.06131,1649.9,1649.5,17.211904]
["bitfinex","ETHUSD",1744654098473,6.0617,1649.7,1649.6,4.0]
["bitfinex","ETHUSD",1744654098693,6.06151,1649.8,1649.6,4.0]
["bitfinex","ETHUSD",1744654098694,6.0615,1649.8,1649.6,4.0]
["bitfinex","ETHUSD",1744654099207,6.0617,1649.7,1649.6,4.0]
["bitfinex","ETHUSD",1744654099775,6.06281,1649.4,1649.3,5.794]
["bitfinex","ETHUSD",1744654100058,6.06281,1649.4,1649.3,9.794]
["bitfinex","ETHUSD",1744654100303,6.06244,1649.5,1649.3,5.794]
["bitfinex","ETHUSD",1744654100671,6.06193,1649.7,1649.3,11.85708]
["bitfinex","ETHUSD",1744654100872,6.06234,1649.6,1649.3,5.794]
["bitfinex","ETHUSD",1744654101095,12.12476,1649.6,1649.3,5.794]
["bitfinex","ETHUSD",1744654101302,6.06251,1649.5,1649.3,5.794]
["bitfinex","ETHUSD",1744654101676,6.06281,1649.4,1649.3,5.794]
["bitfinex","ETHUSD",1744654101875,6.06219,1649.6,1649.3,6.44948]
["bitfinex","ETHUSD",1744654102286,6.06245,1649.5,1649.3,5.794]
["bitfinex","ETHUSD",1744654102488,12.12505,1649.5,1649.3,5.794]
["bitfinex","ETHUSD",1744654102695,12.12442,1649.6,1649.3,11.8571]
["bitfinex","ETHUSD",1744654102898,6.06213,1649.6,1649.3,11.8571]
["bitfinex","ETHUSD",1744654103112,12.12444,1649.6,1649.3,11.85705]
["bitfinex","ETHUSD",1744654103417,12.12438,1649.6,1649.3,11.85705]
["bitfinex","ETHUSD",1744654103717,12.88544,1649.8,1649.5,6.06243]
["bitfinex","ETHUSD",1744654103872,6.06157,1649.8,1649.5,6.06243]
["bitfinex","ETHUSD",1744654104071,6.06157,1649.8,1649.5,12.12462]
["bitfinex","ETHUSD",1744654104304,6.06104,1649.9,1649.5,6.0623]
["bitfinex","ETHUSD",1744654104616,0.8316,1650.0,1649.8,6.06114]
["bitfinex","ETHUSD",1744654104780,7.03831529,1650.1,1649.8,6.85554]
["bitfinex","ETHUSD",1744654105116,0.7787,1650.2,1649.8,6.85563]
["bitfinex","ETHUSD",1744654105313,6.06064,1650.0,1649.8,0.7944]
["bitfinex","ETHUSD",1744654105733,6.06071,1650.0,1649.8,0.7944]
["bitfinex","ETHUSD",1744654106135,0.7787,1650.2,1649.9,6.06094]
["bitfinex","ETHUSD",1744654106433,6.0607,1650.0,1649.8,0.7944]
["bitfinex","ETHUSD",1744654106732,6.06097,1649.9,1649.8,0.7944]
["bitfinex","ETHUSD",1744654106942,6.06097,1649.9,1649.7,5.794]
["bitfinex","ETHUSD",1744654107087,6.06134,1649.8,1649.7,5.794]
["bitfinex","ETHUSD",1744654107438,6.06097,1649.9,1649.7,9.794]
["bitfinex","ETHUSD",1744654107796,12.12141,1650.0,1649.7,9.794]
["bitfinex","ETHUSD",1744654108126,6.06068,1650.0,1649.7,9.794]
["bitfinex","ETHUSD",1744654108338,6.05997,1650.2,1649.9,6.06088]
["bitfinex","ETHUSD",1744654108543,12.12017,1650.2,1649.8,6.8765839]
["bitfinex","ETHUSD",1744654108893,6.06088,1650.0,1649.8,0.7548]
["bitfinex","ETHUSD",1744654109103,6.06109,1649.9,1649.7,9.794]
["bitfinex","ETHUSD",1744654109499,6.06109,1649.9,1649.8,4.0]
["bitfinex","ETHUSD",1744654110594,7.354797,1649.9,1649.8,4.0]
["bitfinex","ETHUSD",1744654110819,10.28096993,1649.9,1649.8,4.0]
["bitfinex","ETHUSD",1744654111037,6.06134,1649.8,1649.7,5.794]
["bitfinex","ETHUSD",1744654111329,6.06134,1649.8,1649.7,9.794]
["bitfinex","ETHUSD",1744654111642,6.06134,1649.8,1649.7,5.794]
["bitfinex","ETHUSD",1744654113091,6.06244,1649.5,1649.4,5.793]
["bitfinex","ETHUSD",1744654113659,6.06339,1649.3,1649.1,53.047]
["bitfinex","ETHUSD",1744654114153,6.06249,1649.5,1649.2,6.06344]
["bitfinex","ETHUSD",1744654114323,6.06249,1649.5,1649.2,6.0634]
["bitfinex","ETHUSD",1744654114520,6.06249,1649.5,1649.3,1.36174]
["bitfinex","ETHUSD",1744654114909,6.06211,1649.6,1649.3,13.48796]
["bitfinex","ETHUSD",1744654115149,6.06211,1649.6,1649.3,7.42485]
["bitfinex","ETHUSD",1744654115336,6.06212,1649.6,1649.3,1.36174]
["bitfinex","ETHUSD",1744654115532,6.06265,1649.5,1649.3,1.36174]
["bitfinex","ETHUSD",1744654115734,6.06257,1649.5,1649.3,1.36174]
["bitfinex","ETHUSD",1744654116250,6.06257,1649.5,1649.3,0.60634]
["bitfinex","ETHUSD",1744654116423,6.06281,1649.4,1649.1,59.89822]
["bitfinex","ETHUSD",1744654116621,8.98827293,1649.6,1649.1,53.8344]
["bitfinex","ETHUSD",1744654116826,6.06354,1649.2,1649.1,53.047]
["bitfinex","ETHUSD",1744654117225,6.06335,1649.3,1649.1,53.047]
["bitfinex","ETHUSD",1744654117951,6.06291,1649.4,1649.1,59.11074]
["bitfinex","ETHUSD",1744654118108,6.06295,1649.4,1649.2,6.706674]
["bitfinex","ETHUSD",1744654118313,6.06317,1649.3,1649.2,6.706674]
["bitfinex","ETHUSD",1744654118513,6.06317,1649.3,1649.1,53.047]
["bitfinex","ETHUSD",1744654118750,6.06354,1649.2,1649.1,5.793]
["bitfinex","ETHUSD",1744654121157,6.06538,1648.7,1648.4,0.7967]
["bitfinex","ETHUSD",1744654121358,12.13187,1648.6,1648.4,1.48303]
["bitfinex","ETHUSD",1744654121660,6.84766,1648.5,1648.2,11.85516]
["bitfinex","ETHUSD",1744654121859,6.84616,1648.9,1648.6,6.06559]
["bitfinex","ETHUSD",1744654122221,6.84563,1649.1,1648.7,6.06527]
["bitfinex","ETHUSD",1744654122763,6.84563,1649.1,1648.7,6.12591831]
["bitfinex","ETHUSD",1744654123059,12.90978,1649.1,1648.8,6.06495]
["bitfinex","ETHUSD",1744654123218,6.06415,1649.1,1648.8,6.06495]
["bitfinex","ETHUSD",1744654123614,6.06415,1649.1,1648.8,6.06488]
["bitfinex","ETHUSD",1744654124259,6.06356,1649.2,1648.9,0.7984]
["bitfinex","ETHUSD",1744654124529,12.82826293,1649.3,1648.9,6.86301]
["bitfinex","ETHUSD",1744654124680,6.06366,1649.2,1649.0,5.788]
["bitfinex","ETHUSD",1744654125878,12.12737,1649.2,1649.0,5.788]
["bitfinex","ETHUSD",1744654126180,6.06366,1649.2,1649.0,5.788]
["bitfinex","ETHUSD",1744654126345,12.12747,1649.2,1649.0,5.788]
["bitfinex","ETHUSD",1744654128039,6.06366,1649.2,1649.0,5.788]
["bitfinex","ETHUSD",1744654128239,12.12744,1649.2,1649.0,5.788]
["bitfinex","ETHUSD",1744654128643,6.06391,1649.1,1649.0,5.788]
["bitfinex","ETHUSD",1744654128989,10.20283993,1649.1,1649.0,5.788]
["bitfinex","ETHUSD",1744654129152,6.06479,1648.9,1648.7,6.5906]
["bitfinex","ETHUSD",1744654129354,12.12884,1649.0,1648.7,6.5906]
["bitfinex","ETHUSD",1744654129559,12.12889,1649.0,1648.7,12.65593]
["bitfinex","ETHUSD",1744654129784,6.06441,1649.0,1648.7,12.65593]
["bitfinex","ETHUSD",1744654129959,6.06392,1649.1,1648.7,14.528012]
["bitfinex","ETHUSD",1744654130349,12.12801,1649.1,1648.8,6.06496]
["bitfinex","ETHUSD",1744654130544,6.06392,1649.1,1648.8,6.06496]
["bitfinex","ETHUSD",1744654130873,12.12807,1649.1,1648.7,20.593292]
["bitfinex","ETHUSD",1744654131275,6.06438,1649.0,1648.7,14.527932]
["bitfinex","ETHUSD",1744654131478,6.06438,1649.0,1648.7,14.528002]
["bitfinex","ETHUSD",1744654131659,12.12897,1649.0,1648.8,1.4528002]
["bitfinex","ETHUSD",1744654131843,6.06427,1649.1,1648.8,1.4528002]
["bitfinex","ETHUSD",1744654132047,12.12854,1649.1,1648.7,20.593262]
["bitfinex","ETHUSD",1744654132593,6.06427,1649.1,1648.8,6.06488]
["bitfinex","ETHUSD",1744654132777,6.0643,1649.0,1648.7,14.528002]
["bitfinex","ETHUSD",1744654133095,6.06405,1649.1,1648.7,14.528002]
["bitfinex","ETHUSD",1744654133297,12.12813,1649.1,1648.8,6.06493]
["bitfinex","ETHUSD",1744654133457,6.06405,1649.1,1648.8,14.1891232]
["bitfinex","ETHUSD",1744654133786,12.12724,1649.2,1648.9,6.06462]
["bitfinex","ETHUSD",1744654133961,6.06391,1649.1,1648.8,8.1243032]
["bitfinex","ETHUSD",1744654134159,6.06437,1649.0,1648.8,2.0592932]
["bitfinex","ETHUSD",1744654134391,6.06391,1649.1,1648.8,8.1242332]
["bitfinex","ETHUSD",1744654134690,6.06391,1649.1,1648.8,14.1890932]
["bitfinex","ETHUSD",1744654134888,6.06345,1649.3,1649.0,0.7622]
["bitfinex","ETHUSD",1744654135073,6.06345,1649.3,1649.0,6.82616]
["bitfinex","ETHUSD",1744654135281,12.12676,1649.3,1649.0,6.82616]
["bitfinex","ETHUSD",1744654135462,6.0632,1649.3,1649.0,13.572956]
["bitfinex","ETHUSD",1744654135862,6.0632,1649.3,1649.0,7.508776]
["bitfinex","ETHUSD",1744654136301,12.12654,1649.3,1649.0,7.508776]
["bitfinex","ETHUSD",1744654136602,12.12657,1649.3,1649.0,7.508776]
["bitfinex","ETHUSD",1744654136805,12.12657,1649.3,1649.0,1.444816]
["bitfinex","ETHUSD",1744654136806,6.06358,1649.2,1649.0,1.444816]
["bitfinex","ETHUSD",1744654137045,6.06391,1649.1,1649.0,0.682616]
["bitfinex","ETHUSD",1744654137304,6.06391,1649.1,1648.8,0.8097]
["bitfinex","ETHUSD",1744654137466,6.86601,1649.0,1648.6,0.8025]
["bitfinex","ETHUSD",1744654137803,6.06412,1649.1,1648.7,5.84964228]
["bitfinex","ETHUSD",1744654137970,6.06433,1649.0,1648.8,0.58496423]
["bitfinex","ETHUSD",1744654138310,6.06501,1648.8,1648.6,5.789]
["bitfinex","ETHUSD",1744654138491,6.06538,1648.7,1648.6,5.789]
["bitfinex","ETHUSD",1744654139996,6.06538,1648.7,1648.2,3.0]
["bitfinex","ETHUSD",1744654139997,6.06594,1648.6,1648.3,6.06675]
["bitfinex","ETHUSD",1744654140319,6.06501,1648.8,1648.3,6.06675]
["bitfinex","ETHUSD",1744654140320,6.06538,1648.7,1648.3,5.789]
["bitfinex","ETHUSD",1744654140596,7.488828,1648.7,1648.0,0.8299]
["bitfinex","ETHUSD",1744654140797,6.06612,1648.5,1648.1,5.789]
["bitfinex","ETHUSD",1744654140998,0.75,1648.1,1647.8,5.789]
["bitfinex","ETHUSD",1744654141159,12.20647,1648.4,1647.8,5.789]
["bitfinex","ETHUSD",1744654141160,6.06724,1648.2,1647.8,5.789]
["bitfinex","ETHUSD",1744654141354,6.06769,1648.1,1647.8,12.44259875]
["bitfinex","ETHUSD",1744654141783,12.13545,1648.1,1647.8,6.37396875]
["bitfinex","ETHUSD",1744654142171,6.06806,1648.0,1647.8,6.37396875]
["bitfinex","ETHUSD",1744654142368,0.75,1648.3,1647.9,6.06812]
["bitfinex","ETHUSD",1744654142570,6.06779,1648.1,1647.8,11.85765]
["bitfinex","ETHUSD",1744654142770,12.1356,1648.1,1647.8,11.85765]
["bitfinex","ETHUSD",1744654143105,6.06813,1648.0,1647.8,5.789]
["bitfinex","ETHUSD",1744654143266,6.06832,1647.9,1647.8,5.789]
["bitfinex","ETHUSD",1744654143469,6.06813,1648.0,1647.8,5.789]
["bitfinex","ETHUSD",1744654143682,6.06832,1647.9,1647.8,5.789]
["bitfinex","ETHUSD",1744654144483,6.06763,1648.1,1647.8,11.85758]
["bitfinex","ETHUSD",1744654144879,6.06798,1648.0,1647.8,5.789]
["bitfinex","ETHUSD",1744654145095,12.13626,1648.0,1647.8,5.789]
["bitfinex","ETHUSD",1744654145293,6.06798,1648.0,1647.8,5.789]
["bitfinex","ETHUSD",1744654145478,6.06767,1648.1,1647.8,5.789]
["bitfinex","ETHUSD",1744654145805,3.75017293,1648.2,1647.8,5.789]
["bitfinex","ETHUSD",1744654145968,6.06715,1648.3,1647.9,6.86572]
["bitfinex","ETHUSD",1744654146168,6.06724,1648.2,1647.9,6.86572]
["bitfinex","ETHUSD",1744654146388,12.13462,1648.2,1647.9,6.86572]
["bitfinex","ETHUSD",1744654146695,6.06724,1648.2,1647.9,6.86572]
["bitfinex","ETHUSD",1744654146904,12.13464,1648.2,1647.9,6.86572]
["bitfinex","ETHUSD",1744654147116,6.06728,1648.2,1647.9,6.06819]
["bitfinex","ETHUSD",1744654147303,6.06728,1648.2,1647.8,13.04951634]
["bitfinex","ETHUSD",1744654147477,6.06759,1648.1,1647.8,13.04942634]
["bitfinex","ETHUSD",1744654147805,6.06728,1648.2,1647.9,6.06827]
["bitfinex","ETHUSD",1744654147806,12.13468,1648.2,1647.9,6.06827]
["bitfinex","ETHUSD",1744654147981,6.06728,1648.2,1647.9,6.06827]
["bitfinex","ETHUSD",1744654148183,6.06728,1648.2,1647.8,19.11801634]
["bitfinex","ETHUSD",1744654148380,6.06728,1648.2,1647.9,6.06829]
["bitfinex","ETHUSD",1744654148587,6.06714,1648.3,1647.9,12.13648]
["bitfinex","ETHUSD",1744654148794,12.13433,1648.3,1647.9,12.13648]
["bitfinex","ETHUSD",1744654148988,6.06714,1648.3,1647.8,6.98084634]
["bitfinex","ETHUSD",1744654149193,15.90513293,1648.4,1648.0,6.06791]
["bitfinex","ETHUSD",1744654149503,0.7641,1648.6,1648.1,0.06067556]
["bitfinex","ETHUSD",1744654149812,6.82986,1648.6,1648.3,12.13337]
["bitfinex","ETHUSD",1744654150099,0.7641,1648.8,1648.3,0.7805]
["bitfinex","ETHUSD",1744654150401,3.71447293,1649.0,1648.4,6.06638]
["bitfinex","ETHUSD",1744654150613,6.06561,1648.7,1648.3,12.914]
["bitfinex","ETHUSD",1744654150782,12.13124,1648.7,1648.3,12.914]
["bitfinex","ETHUSD",1744654151516,6.06561,1648.7,1648.4,6.06645]
["bitfinex","ETHUSD",1744654151719,6.06507,1648.8,1648.5,6.06592]
["bitfinex","ETHUSD",1744654152038,6.06507,1648.8,1648.5,12.13193]
["bitfinex","ETHUSD",1744654152312,12.99266,1649.0,1648.5,1.213193]
["bitfinex","ETHUSD",1744654152511,12.99266,1649.0,1648.7,6.06508]
["bitfinex","ETHUSD",1744654153013,12.99257,1649.0,1648.7,6.06526]
["bitfinex","ETHUSD",1744654153508,19.05701,1649.0,1648.7,6.06526]
["bitfinex","ETHUSD",1744654153675,6.06471,1648.9,1648.6,18.711]
["bitfinex","ETHUSD",1744654153879,6.06471,1648.9,1648.6,18.71096]
["bitfinex","ETHUSD",1744654154108,6.06471,1648.9,1648.6,12.64531]
["bitfinex","ETHUSD",1744654154510,12.12952,1648.9,1648.6,12.64531]
["bitfinex","ETHUSD",1744654154706,6.06471,1648.9,1648.6,12.64531]
["bitfinex","ETHUSD",1744654154908,6.06398,1649.1,1648.6,7.844231]
["bitfinex","ETHUSD",1744654155112,6.83891,1649.2,1648.6,7.844231]
["bitfinex","ETHUSD",1744654155308,6.83891,1649.2,1648.9,6.06453]
["bitfinex","ETHUSD",1744654155510,6.83891,1649.2,1648.9,6.06451]
["bitfinex","ETHUSD",1744654156312,6.83891,1649.2,1648.8,12.12982]
["bitfinex","ETHUSD",1744654156313,12.9026,1649.2,1648.8,12.12982]
["bitfinex","ETHUSD",1744654156515,6.06444,1649.0,1648.7,6.06524]
["bitfinex","ETHUSD",1744654156703,6.06367,1649.2,1648.9,6.06456]
["bitfinex","ETHUSD",1744654157026,13.01599,1649.4,1649.0,6.064]
["bitfinex","ETHUSD",1744654157179,6.06321,1649.3,1649.0,17.91214]
["bitfinex","ETHUSD",1744654157381,6.95299,1649.4,1649.0,5.784]
["bitfinex","ETHUSD",1744654157578,6.06375,1649.2,1649.0,5.784]
["bitfinex","ETHUSD",1744654157795,0.695299,1649.3,1649.0,5.784]
["bitfinex","ETHUSD",1744654157796,6.758569,1649.3,1649.0,5.784]
["bitfinex","ETHUSD",1744654158017,6.06365,1649.2,1649.0,5.784]
["bitfinex","ETHUSD",1744654158420,6.06391,1649.1,1649.0,5.784]
["bitfinex","ETHUSD",1744654159086,12.12736,1649.2,1649.0,5.784]
["bitfinex","ETHUSD",1744654159386,6.06391,1649.1,1649.0,5.784]
["bitfinex","ETHUSD",1744654160215,6.85081,1649.1,1649.0,5.784]
["bitfinex","ETHUSD",1744654160896,12.12959,1648.9,1648.6,11.84947]
["bitfinex","ETHUSD",1744654161106,6.06475,1648.9,1648.6,17.91511]
["bitfinex","ETHUSD",1744654161305,6.06475,1648.9,1648.6,19.783231]
["bitfinex","ETHUSD",1744654161511,6.06438,1649.0,1648.6,19.783231]
["bitfinex","ETHUSD",1744654161512,6.06438,1649.0,1648.7,6.06534]
["bitfinex","ETHUSD",1744654162287,12.12731,1649.2,1648.9,0.7625]
["bitfinex","ETHUSD",1744654162487,6.758569,1649.3,1649.0,6.06423]
["bitfinex","ETHUSD",1744654162714,12.821929,1649.3,1649.0,6.06423]
["bitfinex","ETHUSD",1744654162919,6.06355,1649.2,1648.9,6.82702]
["bitfinex","ETHUSD",1744654163218,6.06355,1649.2,1648.9,12.89155]
["bitfinex","ETHUSD",1744654163413,12.12729,1649.2,1648.9,0.7625]
["bitfinex","ETHUSD",1744654163620,12.12729,1649.2,1649.0,5.784]
["bitfinex","ETHUSD",1744654163787,6.06391,1649.1,1649.0,5.784]
["bitfinex","ETHUSD",1744654164127,6.758569,1649.3,1649.0,11.84816]
["bitfinex","ETHUSD",1744654164291,12.822009,1649.3,1649.0,11.84816]
["bitfinex","ETHUSD",1744654164622,6.06391,1649.1,1649.0,5.784]
["bitfinex","ETHUSD",1744654164985,8.060657,1649.1,1649.0,5.784]
["bitfinex","ETHUSD",1744654165891,6.06446,1649.0,1648.5,0.7626]
["bitfinex","ETHUSD",1744654166098,6.06446,1649.0,1648.2,5.784]
["bitfinex","ETHUSD",1744654166099,6.06637,1648.5,1648.2,5.784]
["bitfinex","ETHUSD",1744654166346,6.06659,1648.4,1648.2,5.784]
["bitfinex","ETHUSD",1744654166951,6.86136,1648.7,1648.4,6.06646]
["bitfinex","ETHUSD",1744654167101,12.92708,1648.7,1648.3,12.13345]
["bitfinex","ETHUSD",1744654167301,6.86136,1648.7,1648.4,6.06638]
["bitfinex","ETHUSD",1744654167604,6.06579,1648.6,1648.3,6.06672]
["bitfinex","ETHUSD",1744654168438,6.06579,1648.6,1648.2,5.784]
["bitfinex","ETHUSD",1744654168439,6.06663,1648.4,1648.2,5.784]
["bitfinex","ETHUSD",1744654168628,12.1334,1648.4,1648.2,5.784]
["bitfinex","ETHUSD",1744654169012,12.13327,1648.4,1648.2,5.784]
["bitfinex","ETHUSD",1744654169529,6.06663,1648.4,1648.2,5.784]
["bitfinex","ETHUSD",1744654170040,6.06685,1648.3,1648.2,5.784]
["bitfinex","ETHUSD",1744654170543,12.92401,1648.4,1648.2,5.784]
["bitfinex","ETHUSD",1744654170899,6.85723,1648.4,1648.2,5.784]
["bitfinex","ETHUSD",1744654171093,0.7906,1648.4,1648.1,47.286]
["bitfinex","ETHUSD",1744654171323,6.06722,1648.2,1648.1,47.286]
["bitfinex","ETHUSD",1744654171528,6.06759,1648.1,1648.0,5.784]
["bitfinex","ETHUSD",1744654172003,12.13398,1648.3,1648.0,11.85182]
["bitfinex","ETHUSD",1744654172200,12.13398,1648.3,1648.0,5.784]
["bitfinex","ETHUSD",1744654172538,6.06759,1648.1,1648.0,5.784]
["bitfinex","ETHUSD",1744654173294,6.06759,1648.1,1648.0,9.784]
["bitfinex","ETHUSD",1744654173509,6.06732,1648.2,1648.0,9.784]
["bitfinex","ETHUSD",1744654173757,0.7906,1648.4,1648.1,0.8323]
["bitfinex","ETHUSD",1744654173964,6.06659,1648.4,1648.1,6.89986]
["bitfinex","ETHUSD",1744654174111,6.06664,1648.4,1648.1,12.96722]
["bitfinex","ETHUSD",1744654174318,12.13337,1648.4,1648.1,6.89975]
["bitfinex","ETHUSD",1744654174555,6.06664,1648.4,1648.1,6.89975]
["bitfinex","ETHUSD",1744654174928,12.13335,1648.4,1648.1,6.89975]
["bitfinex","ETHUSD",1744654175254,6.06664,1648.4,1648.1,10.89975]
["bitfinex","ETHUSD",1744654175417,18.27268,1648.5,1648.1,13.17491]
["bitfinex","ETHUSD",1744654175754,6.06659,1648.4,1648.1,13.17491]
["bitfinex","ETHUSD",1744654176419,6.06696,1648.3,1648.1,7.10746]
["bitfinex","ETHUSD",1744654176617,6.06659,1648.4,1648.1,13.17491]
["bitfinex","ETHUSD",1744654176859,12.13323,1648.4,1648.1,13.17491]
["bitfinex","ETHUSD",1744654177173,12.13244,1648.5,1648.1,13.17491]
["bitfinex","ETHUSD",1744654177364,6.06612,1648.5,1648.1,6.27516]
["bitfinex","ETHUSD",1744654177525,6.06722,1648.2,1648.1,4.0]
["bitfinex","ETHUSD",1744654178360,12.13462,1648.2,1648.0,5.784]
["bitfinex","ETHUSD",1744654178559,6.06759,1648.1,1648.0,5.784]
["bitfinex","ETHUSD",1744654178852,6.06759,1648.1,1648.0,9.784]
["bitfinex","ETHUSD",1744654179068,6.06722,1648.2,1648.0,9.784]
["bitfinex","ETHUSD",1744654179221,6.674312,1648.1,1648.0,9.784]
["bitfinex","ETHUSD",1744654179416,6.674312,1648.1,1648.0,5.784]
["bitfinex","ETHUSD",1744654180353,6.06759,1648.1,1648.0,5.784]
["bitfinex","ETHUSD",1744654181492,6.06722,1648.2,1648.0,5.784]
["bitfinex","ETHUSD",1744654181662,6.06759,1648.1,1648.0,5.784]
["bitfinex","ETHUSD",1744654181861,12.1346,1648.2,1648.0,5.784]
["bitfinex","ETHUSD",1744654182046,6.06918,1647.7,1647.5,0.7693]
["bitfinex","ETHUSD",1744654182247,6.06906,1647.7,1647.6,4.0]
["bitfinex","ETHUSD",1744654182478,6.82206,1647.7,1647.6,4.0]
["bitfinex","ETHUSD",1744654183077,15.89076109,1647.7,1647.6,4.0]
["bitfinex","ETHUSD",1744654183390,15.99429773,1647.7,1647.6,4.0]
["bitfinex","ETHUSD",1744654183573,18.8075015,1647.7,1647.6,4.0]
["bitfinex","ETHUSD",1744654184390,6.0709,1647.2,1647.1,5.83]
["bitfinex","ETHUSD",1744654185093,6.0709,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744654185260,13.00799,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744654186884,16.00799,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744654187093,19.06908177,1647.2,1647.1,0.05]
["bitfinex","ETHUSD",1744654187448,19.06908177,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744654191002,18.51908177,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744654194413,11.58199177,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744654194581,6.13999,1647.3,1647.1,1e-05]
["bitfinex","ETHUSD",1744654194787,12.21066,1647.3,1647.1,1e-05]
["bitfinex","ETHUSD",1744654195307,6.0709,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744654195509,12.21066,1647.3,1647.1,1e-05]
["bitfinex","ETHUSD",1744654195914,18.28149,1647.3,1647.1,1e-05]
["bitfinex","ETHUSD",1744654196085,6.0709,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744654198382,6.8653,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744654199122,13.00529,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744654206928,13.55529,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744654207092,16.55529,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744654207410,22.77598044,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744654207576,22.77648044,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744654208030,0.55,1646.8,1646.5,4.0]
["bitfinex","ETHUSD",1744654208180,6.07422,1646.3,1646.2,0.7715]
["bitfinex","ETHUSD",1744654208379,6.07422,1646.3,1646.1,1e-05]
["bitfinex","ETHUSD",1744654208380,6.07459,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744654208998,6.07459,1646.2,1646.1,4.00001]
["bitfinex","ETHUSD",1744654209516,7.289471,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744654212485,7.839471,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744654212685,10.87632668,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744654212892,10.83868226,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744654213214,13.83868226,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744654214289,10.25182658,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744654215307,13.28868226,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744654215496,13.83868226,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744654215903,19.97866226,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744654216440,20.77666226,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744654217414,6.07791,1645.3,1645.2,6.5788]
["bitfinex","ETHUSD",1744654217590,6.07791,1645.3,1645.2,10.5788]
["bitfinex","ETHUSD",1744654217990,6.0777,1645.4,1645.2,10.5788]
["bitfinex","ETHUSD",1744654218237,12.15404,1645.6,1645.3,6.07789]
["bitfinex","ETHUSD",1744654218391,12.15404,1645.6,1645.2,23.79803]
["bitfinex","ETHUSD",1744654218591,6.0772,1645.5,1645.2,17.71983]
["bitfinex","ETHUSD",1744654218791,12.15453,1645.5,1645.2,17.71983]
["bitfinex","ETHUSD",1744654219023,6.07791,1645.3,1645.2,10.5788]
["bitfinex","ETHUSD",1744654219501,6.07791,1645.3,1645.2,9.78]
["bitfinex","ETHUSD",1744654220220,6.07791,1645.3,1645.1,0.05]
["bitfinex","ETHUSD",1744654220611,6.07755,1645.4,1645.2,0.8299]
["bitfinex","ETHUSD",1744654220810,6.07791,1645.3,1645.2,0.8299]
["bitfinex","ETHUSD",1744654221794,6.07828,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1744654221998,6.07828,1645.2,1645.1,4.05]
["bitfinex","ETHUSD",1744654222215,6.84108,1645.2,1645.1,0.05]
["bitfinex","ETHUSD",1744654222405,19.56790568,1645.2,1645.1,1e-05]
["bitfinex","ETHUSD",1744654222645,15.21825,1645.2,1645.1,1e-05]
["bitfinex","ETHUSD",1744654222805,6.07828,1645.2,1645.1,1e-05]
["bitfinex","ETHUSD",1744654224047,12.21788,1645.3,1645.2,0.7649]
["bitfinex","ETHUSD",1744654226147,6.13997,1645.3,1645.2,0.7649]
["bitfinex","ETHUSD",1744654226347,12.21788,1645.3,1645.2,0.7649]
["bitfinex","ETHUSD",1744654226547,6.07772,1645.4,1645.2,0.7649]
["bitfinex","ETHUSD",1744654226702,12.15544,1645.4,1645.2,0.7649]
["bitfinex","ETHUSD",1744654226903,6.07791,1645.3,1645.2,0.7649]
["bitfinex","ETHUSD",1744654227556,6.07727,1645.5,1645.2,1.419791]
["bitfinex","ETHUSD",1744654227708,12.15463,1645.5,1645.2,1.419791]
["bitfinex","ETHUSD",1744654227908,6.07755,1645.4,1645.2,1.419791]
["bitfinex","ETHUSD",1744654228251,6.07755,1645.4,1645.2,5.419791]
["bitfinex","ETHUSD",1744654229322,6.07791,1645.3,1645.2,4.7649]
["bitfinex","ETHUSD",1744654229525,6.07828,1645.2,1645.1,5.78401]
["bitfinex","ETHUSD",1744654229845,6.07828,1645.2,1645.1,9.78401]
["bitfinex","ETHUSD",1744654230008,6.07791,1645.3,1645.1,9.78401]
["bitfinex","ETHUSD",1744654230208,12.15603,1645.3,1645.1,9.78401]
["bitfinex","ETHUSD",1744654230435,6.07791,1645.3,1645.1,9.78401]
["bitfinex","ETHUSD",1744654230743,6.07763,1645.4,1645.1,9.78401]
["bitfinex","ETHUSD",1744654230899,6.07696,1645.6,1645.2,0.8022]
["bitfinex","ETHUSD",1744654231099,6.07791,1645.3,1645.2,0.8022]
["bitfinex","ETHUSD",1744654233749,6.0777,1645.4,1645.2,0.8022]
["bitfinex","ETHUSD",1744654234854,6.0777,1645.4,1645.2,4.8022]
["bitfinex","ETHUSD",1744654235541,6.07726,1645.5,1645.2,4.8022]
["bitfinex","ETHUSD",1744654235736,12.15462,1645.5,1645.2,10.88048]
["bitfinex","ETHUSD",1744654236757,6.07726,1645.5,1645.2,13.154781]
["bitfinex","ETHUSD",1744654237058,12.15252,1645.8,1645.5,6.07694]
["bitfinex","ETHUSD",1744654237307,6.07648,1645.7,1645.5,4.0]
["bitfinex","ETHUSD",1744654237416,6.07681,1645.6,1645.5,4.0]
["bitfinex","ETHUSD",1744654237958,6.07681,1645.6,1645.5,9.784]
["bitfinex","ETHUSD",1744654238163,6.07828,1645.2,1645.1,1e-05]
["bitfinex","ETHUSD",1744654238657,6.87638,1645.2,1645.1,1e-05]
["bitfinex","ETHUSD",1744654240328,9.87638,1645.2,1645.1,1e-05]
["bitfinex","ETHUSD",1744654240738,9.88508,1645.2,1645.1,1e-05]
["bitfinex","ETHUSD",1744654241079,12.38315346,1645.2,1645.1,1e-05]
["bitfinex","ETHUSD",1744654241267,15.97456631,1645.2,1645.1,1e-05]
["bitfinex","ETHUSD",1744654242632,12.38315346,1645.2,1645.1,1e-05]
["bitfinex","ETHUSD",1744654245966,12.38315346,1645.2,1644.6,5.4e-06]
["bitfinex","ETHUSD",1744654245967,9.63013,1644.7,1644.6,5.4e-06]
["bitfinex","ETHUSD",1744654246167,13.86145585,1644.7,1644.6,5.4e-06]
["bitfinex","ETHUSD",1744654246420,10.820043,1644.7,1644.6,5.4e-06]
["bitfinex","ETHUSD",1744654246910,11.26729948,1644.7,1644.6,5.4e-06]
["bitfinex","ETHUSD",1744654247320,10.49039948,1644.7,1644.6,5.4e-06]
["bitfinex","ETHUSD",1744654247466,6.07992,1644.8,1644.6,5.4e-06]
["bitfinex","ETHUSD",1744654247671,6.08013,1644.7,1644.6,5.4e-06]
["bitfinex","ETHUSD",1744654249296,6.07995,1644.8,1644.6,5.4e-06]
["bitfinex","ETHUSD",1744654249592,6.07949,1644.9,1644.6,5.4e-06]
["bitfinex","ETHUSD",1744654249798,6.07949,1644.9,1644.7,0.7679]
["bitfinex","ETHUSD",1744654250255,12.15906,1644.9,1644.7,0.7679]
["bitfinex","ETHUSD",1744654251013,20.79499346,1645.2,1644.7,0.7679]
["bitfinex","ETHUSD",1744654251014,6.07905,1645.0,1644.7,0.7679]
["bitfinex","ETHUSD",1744654251231,2.07949935,1645.1,1644.7,0.7679]
["bitfinex","ETHUSD",1744654251428,6.07952,1644.9,1644.7,0.7679]
["bitfinex","ETHUSD",1744654251759,6.07976,1644.8,1644.7,0.7679]
["bitfinex","ETHUSD",1744654252069,8.63804346,1645.2,1644.7,0.7679]
["bitfinex","ETHUSD",1744654252241,6.07916,1645.0,1644.8,5.781]
["bitfinex","ETHUSD",1744654252447,12.15855,1645.0,1644.8,5.781]
["bitfinex","ETHUSD",1744654252763,6.07939,1644.9,1644.8,5.781]
["bitfinex","ETHUSD",1744654253458,6.07976,1644.8,1644.7,0.7679]
["bitfinex","ETHUSD",1744654255224,6.07939,1644.9,1644.7,0.7679]
["bitfinex","ETHUSD",1744654255426,6.0791,1645.0,1644.7,0.7679]
["bitfinex","ETHUSD",1744654255640,12.15832,1645.0,1644.7,6.8479]
["bitfinex","ETHUSD",1744654256014,6.07949,1644.9,1644.7,0.7679]
["bitfinex","ETHUSD",1744654256459,6.07976,1644.8,1644.7,0.7679]
["bitfinex","ETHUSD",1744654257245,12.15906,1644.9,1644.7,0.7679]
["bitfinex","ETHUSD",1744654257762,12.15907,1644.9,1644.7,0.7679]
["bitfinex","ETHUSD",1744654260174,6.07949,1644.9,1644.7,0.7679]
["bitfinex","ETHUSD",1744654260385,6.13997,1645.1,1644.7,0.7679]
["bitfinex","ETHUSD",1744654260668,6.0794,1644.9,1644.7,0.7679]
["bitfinex","ETHUSD",1744654261672,6.07976,1644.8,1644.7,0.7679]
["bitfinex","ETHUSD",1744654262073,6.08013,1644.7,1644.6,5.4e-06]
["bitfinex","ETHUSD",1744654262680,6.07976,1644.8,1644.6,5.4e-06]
["bitfinex","ETHUSD",1744654263050,12.15969,1644.8,1644.6,5.4e-06]
["bitfinex","ETHUSD",1744654263274,6.07976,1644.8,1644.6,5.4e-06]
["bitfinex","ETHUSD",1744654263477,6.07982,1644.8,1644.6,5.4e-06]
["bitfinex","ETHUSD",1744654263753,12.1598,1644.8,1644.6,5.4e-06]
["bitfinex","ETHUSD",1744654265008,6.07982,1644.8,1644.6,4.0000054]
["bitfinex","ETHUSD",1744654265321,12.15833,1645.0,1644.7,6.08012]
["bitfinex","ETHUSD",1744654265519,14.01370982,1645.0,1644.8,0.8038]
["bitfinex","ETHUSD",1744654266207,7.93450982,1645.0,1644.8,0.8038]
["bitfinex","ETHUSD",1744654266569,14.01378982,1645.0,1644.8,0.8038]
["bitfinex","ETHUSD",1744654266777,12.21887,1645.1,1644.8,0.8038]
["bitfinex","ETHUSD",1744654267078,6.0789,1645.1,1644.8,18.74397]
["bitfinex","ETHUSD",1744654267285,12.21798,1645.3,1645.0,0.8038]
["bitfinex","ETHUSD",1744654267516,6.58878063,1645.5,1645.1,6.07865]
["bitfinex","ETHUSD",1744654267715,6.73651806,1645.4,1645.1,6.07865]
["bitfinex","ETHUSD",1744654267917,6.07764,1645.4,1645.0,6.88273]
["bitfinex","ETHUSD",1744654268118,6.07793,1645.3,1645.0,6.88273]
["bitfinex","ETHUSD",1744654268544,6.07754,1645.4,1645.0,0.8038]
["bitfinex","ETHUSD",1744654268834,6.07843,1645.2,1645.0,0.8038]
["bitfinex","ETHUSD",1744654269130,12.15708,1645.2,1645.0,0.8038]
["bitfinex","ETHUSD",1744654269336,6.07843,1645.2,1645.0,0.8038]
["bitfinex","ETHUSD",1744654269688,12.15607,1645.3,1645.0,6.88279]
["bitfinex","ETHUSD",1744654269889,6.07842,1645.2,1645.0,0.8038]
["bitfinex","ETHUSD",1744654270137,6.07763,1645.4,1645.1,6.07863]
["bitfinex","ETHUSD",1744654270333,7.907119,1645.4,1645.0,6.88271]
["bitfinex","ETHUSD",1744654270630,6.07802,1645.3,1645.0,6.88271]
["bitfinex","ETHUSD",1744654270793,6.07802,1645.3,1645.0,12.96162]
["bitfinex","ETHUSD",1744654270992,1.829489,1645.4,1645.0,0.8038]
["bitfinex","ETHUSD",1744654271193,6.07859,1645.2,1645.0,0.8038]
["bitfinex","ETHUSD",1744654271708,12.15718,1645.2,1645.0,0.8038]
["bitfinex","ETHUSD",1744654272038,6.07859,1645.2,1645.0,0.8038]
["bitfinex","ETHUSD",1744654272238,6.07865,1645.1,1645.0,0.8038]
["bitfinex","ETHUSD",1744654272539,6.07865,1645.1,1644.8,12.6448]
["bitfinex","ETHUSD",1744654272736,6.07939,1644.9,1644.8,5.781]
["bitfinex","ETHUSD",1744654273209,6.07939,1644.9,1644.8,9.781]
["bitfinex","ETHUSD",1744654273410,6.08013,1644.7,1644.6,5.4e-06]
["bitfinex","ETHUSD",1744654273609,7.296128,1644.7,1644.6,5.4e-06]
["bitfinex","ETHUSD",1744654273809,6.08013,1644.7,1644.6,5.4e-06]
["bitfinex","ETHUSD",1744654274245,6.08013,1644.7,1644.6,4.0000054]
["bitfinex","ETHUSD",1744654274547,6.08013,1644.7,1644.6,5.4e-06]
["bitfinex","ETHUSD",1744654276792,12.9722,1644.7,1644.6,5.4e-06]
["bitfinex","ETHUSD",1744654277980,13.5222,1644.7,1644.6,5.4e-06]
["bitfinex","ETHUSD",1744654278141,16.38451045,1644.7,1644.6,5.4e-06]
["bitfinex","ETHUSD",1744654278336,19.38451045,1644.7,1644.6,5.4e-06]
["bitfinex","ETHUSD",1744654279690,28.70162494,1644.7,1644.6,5.4e-06]
["bitfinex","ETHUSD",1744654280092,28.70162494,1644.7,1644.1,0.05]
["bitfinex","ETHUSD",1744654280093,6.1399646,1644.6,1644.1,0.05]
["bitfinex","ETHUSD",1744654280290,9.08198,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744654280507,6.08198,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744654281006,6.08101,1644.5,1644.2,0.823]
["bitfinex","ETHUSD",1744654281206,6.08101,1644.5,1644.2,6.90487]
["bitfinex","ETHUSD",1744654281417,12.16118,1644.6,1644.2,13.68226]
["bitfinex","ETHUSD",1744654281712,12.16122,1644.6,1644.2,13.68223]
["bitfinex","ETHUSD",1744654281926,6.08053,1644.6,1644.2,7.60036]
["bitfinex","ETHUSD",1744654282205,12.16122,1644.6,1644.2,7.60036]
["bitfinex","ETHUSD",1744654282364,6.08053,1644.6,1644.2,13.6822]
["bitfinex","ETHUSD",1744654282565,6.08135,1644.4,1644.2,1.51852]
["bitfinex","ETHUSD",1744654282757,6.08135,1644.4,1644.2,0.823]
["bitfinex","ETHUSD",1744654283264,6.08135,1644.4,1644.2,4.823]
["bitfinex","ETHUSD",1744654283492,6.08095,1644.5,1644.2,4.823]
["bitfinex","ETHUSD",1744654283690,6.08095,1644.5,1644.2,10.9049]
["bitfinex","ETHUSD",1744654283861,12.16201,1644.5,1644.2,10.9049]
["bitfinex","ETHUSD",1744654284758,12.1628,1644.4,1644.2,4.823]
["bitfinex","ETHUSD",1744654284957,6.08137,1644.4,1644.2,4.823]
["bitfinex","ETHUSD",1744654286067,6.08137,1644.4,1644.2,0.823]
["bitfinex","ETHUSD",1744654287677,6.08137,1644.4,1644.2,4.823]
["bitfinex","ETHUSD",1744654288281,12.16284,1644.4,1644.2,4.823]
["bitfinex","ETHUSD",1744654288607,6.08137,1644.4,1644.2,4.823]
["bitfinex","ETHUSD",1744654289322,12.16124,1644.6,1644.2,10.90487]
["bitfinex","ETHUSD",1744654289525,6.08089,1644.5,1644.2,16.98673]
["bitfinex","ETHUSD",1744654289741,0.8064,1644.8,1644.4,12.16211]
["bitfinex","ETHUSD",1744654289946,6.1399646,1644.9,1644.8,6.07976]
["bitfinex","ETHUSD",1744654290216,0.31670176,1645.1,1644.8,12.61374]
["bitfinex","ETHUSD",1744654290379,6.07839,1645.2,1644.8,12.61374]
["bitfinex","ETHUSD",1744654290576,6.07878,1645.1,1644.8,12.61374]
["bitfinex","ETHUSD",1744654290809,7.30022546,1645.2,1644.8,12.61374]
["bitfinex","ETHUSD",1744654291015,6.07879,1645.1,1644.8,12.61374]
["bitfinex","ETHUSD",1744654291314,6.07879,1645.1,1644.8,16.61374]
["bitfinex","ETHUSD",1744654292196,6.07879,1645.1,1644.8,10.5342]
["bitfinex","ETHUSD",1744654292405,6.07903,1645.0,1644.8,10.5342]
["bitfinex","ETHUSD",1744654292600,6.07939,1644.9,1644.8,10.5342]
["bitfinex","ETHUSD",1744654292799,6.07939,1644.9,1644.8,5.778]
["bitfinex","ETHUSD",1744654293000,7.295232,1644.9,1644.8,5.778]
["bitfinex","ETHUSD",1744654294394,12.1615,1644.6,1644.5,5.778]
["bitfinex","ETHUSD",1744654294721,12.1615,1644.6,1644.5,9.778]
["bitfinex","ETHUSD",1744654295736,12.1615,1644.6,1644.5,4.0]
["bitfinex","ETHUSD",1744654296730,6.08075,1644.6,1644.5,4.0]
["bitfinex","ETHUSD",1744654296892,7.296849,1644.6,1644.3,6.86231]
["bitfinex","ETHUSD",1744654297093,13.377499,1644.6,1644.3,6.86231]
["bitfinex","ETHUSD",1744654297413,7.296749,1644.6,1644.3,6.86231]
["bitfinex","ETHUSD",1744654298523,12.1613,1644.6,1644.3,6.86231]
["bitfinex","ETHUSD",1744654298917,12.16132,1644.6,1644.3,6.86231]
["bitfinex","ETHUSD",1744654299224,12.16131,1644.6,1644.3,6.86231]
["bitfinex","ETHUSD",1744654299423,12.16133,1644.6,1644.3,6.86231]
["bitfinex","ETHUSD",1744654299626,6.08065,1644.6,1644.3,12.94381]
["bitfinex","ETHUSD",1744654299829,12.16057,1644.7,1644.4,6.08121]
["bitfinex","ETHUSD",1744654300063,6.08061,1644.6,1644.3,12.94368]
["bitfinex","ETHUSD",1744654300235,6.08061,1644.6,1644.3,6.86218]
["bitfinex","ETHUSD",1744654300530,13.452177,1644.7,1644.4,6.08123]
["bitfinex","ETHUSD",1744654300717,6.0805,1644.6,1644.3,6.86218]
["bitfinex","ETHUSD",1744654301028,6.0805,1644.6,1644.3,0.7807]
["bitfinex","ETHUSD",1744654301230,12.16128,1644.6,1644.3,0.7807]
["bitfinex","ETHUSD",1744654301438,6.0809,1644.5,1644.3,0.7807]
["bitfinex","ETHUSD",1744654301635,13.5065277,1644.6,1644.3,0.7807]
["bitfinex","ETHUSD",1744654301837,13.5065277,1644.6,1644.3,6.8623]
["bitfinex","ETHUSD",1744654302138,7.4257977,1644.6,1644.3,6.86221]
["bitfinex","ETHUSD",1744654302339,13.5064977,1644.6,1644.3,6.86221]
["bitfinex","ETHUSD",1744654303339,6.08087,1644.5,1644.3,0.7807]
["bitfinex","ETHUSD",1744654304243,7.4257977,1644.6,1644.3,6.8623]
["bitfinex","ETHUSD",1744654304437,7.4257977,1644.6,1644.3,13.00461982]
["bitfinex","ETHUSD",1744654304642,6.07987,1644.8,1644.5,6.08087]
["bitfinex","ETHUSD",1744654304810,7.3558066,1644.9,1644.4,6.08119]
["bitfinex","ETHUSD",1744654305135,12.16096,1644.7,1644.4,6.08123]
["bitfinex","ETHUSD",1744654305338,6.08056,1644.6,1644.3,0.7807]
["bitfinex","ETHUSD",1744654305532,12.16124,1644.6,1644.3,0.7807]
["bitfinex","ETHUSD",1744654305731,12.16124,1644.6,1644.3,6.86228]
["bitfinex","ETHUSD",1744654305732,12.16123,1644.6,1644.3,6.86228]
["bitfinex","ETHUSD",1744654306340,6.08056,1644.6,1644.3,0.7807]
["bitfinex","ETHUSD",1744654306542,6.86188,1644.7,1644.2,5.778]
["bitfinex","ETHUSD",1744654306845,6.08161,1644.3,1644.2,5.778]
["bitfinex","ETHUSD",1744654307420,6.08198,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744654312348,6.0843,1643.6,1643.4,0.8087]
["bitfinex","ETHUSD",1744654312522,15.77198,1644.2,1643.2,6.5817]
["bitfinex","ETHUSD",1744654312523,6.08531,1643.3,1643.2,6.5817]
["bitfinex","ETHUSD",1744654312724,6.08531,1643.3,1643.2,5.773]
["bitfinex","ETHUSD",1744654313245,6.08568,1643.2,1643.0,0.8008]
["bitfinex","ETHUSD",1744654313747,6.08568,1643.2,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654315017,6.89648,1643.2,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654315231,8.194659,1643.2,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654315438,8.744659,1643.2,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654315649,8.194659,1643.2,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654315849,7.383859,1643.2,1642.9,6.4877654]
["bitfinex","ETHUSD",1744654316057,7.383859,1643.2,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654317958,6.90263,1643.4,1643.0,6.08631]
["bitfinex","ETHUSD",1744654318252,6.08523,1643.4,1643.1,0.8368]
["bitfinex","ETHUSD",1744654318458,6.14,1643.5,1643.3,6.08516]
["bitfinex","ETHUSD",1744654318752,12.22458,1643.5,1643.2,6.08555]
["bitfinex","ETHUSD",1744654318953,6.9289,1643.5,1643.1,0.05]
["bitfinex","ETHUSD",1744654319259,6.08513,1643.4,1643.1,6.1359]
["bitfinex","ETHUSD",1744654319658,6.08513,1643.4,1643.1,0.05]
["bitfinex","ETHUSD",1744654319844,13.525921,1643.5,1643.2,6.08567]
["bitfinex","ETHUSD",1744654320069,6.14,1643.5,1643.4,6.84854]
["bitfinex","ETHUSD",1744654320236,6.14,1643.5,1643.4,0.7636]
["bitfinex","ETHUSD",1744654320757,6.9706,1644.1,1643.6,6.08409]
["bitfinex","ETHUSD",1744654320931,6.0831,1643.9,1643.6,6.08409]
["bitfinex","ETHUSD",1744654321132,0.8306,1644.1,1643.6,11.86004]
["bitfinex","ETHUSD",1744654321339,6.91302,1644.1,1643.7,6.08367]
["bitfinex","ETHUSD",1744654321545,6.08421,1643.6,1643.4,1.87099]
["bitfinex","ETHUSD",1744654321746,6.8358,1644.1,1643.3,5.776]
["bitfinex","ETHUSD",1744654321747,6.08469,1643.5,1643.3,5.776]
["bitfinex","ETHUSD",1744654321950,6.08494,1643.4,1643.3,5.776]
["bitfinex","ETHUSD",1744654323062,6.08469,1643.5,1643.3,5.776]
["bitfinex","ETHUSD",1744654323659,6.08494,1643.4,1643.3,5.776]
["bitfinex","ETHUSD",1744654325430,7.301585,1643.5,1643.3,5.776]
["bitfinex","ETHUSD",1744654325625,6.08421,1643.6,1643.3,11.86126]
["bitfinex","ETHUSD",1744654325962,6.08457,1643.5,1643.3,5.776]
["bitfinex","ETHUSD",1744654326468,12.16878,1643.6,1643.3,5.776]
["bitfinex","ETHUSD",1744654326779,6.08421,1643.6,1643.3,11.86125]
["bitfinex","ETHUSD",1744654326927,6.08428,1643.6,1643.3,5.776]
["bitfinex","ETHUSD",1744654327126,6.08472,1643.5,1643.3,5.776]
["bitfinex","ETHUSD",1744654328343,7.306728,1643.6,1643.3,5.776]
["bitfinex","ETHUSD",1744654328659,6.0843,1643.6,1643.3,11.86113]
["bitfinex","ETHUSD",1744654328869,6.0843,1643.6,1643.3,17.9463]
["bitfinex","ETHUSD",1744654329033,6.14,1643.7,1643.4,0.7714]
["bitfinex","ETHUSD",1744654329231,6.14,1643.7,1643.5,6.08443]
["bitfinex","ETHUSD",1744654330346,6.14,1643.7,1643.4,12.9411]
["bitfinex","ETHUSD",1744654330667,6.14,1643.7,1643.4,14.81281]
["bitfinex","ETHUSD",1744654331169,12.16725,1643.8,1643.4,14.81281]
["bitfinex","ETHUSD",1744654331379,6.08347,1643.8,1643.5,6.08452]
["bitfinex","ETHUSD",1744654331584,6.08384,1643.7,1643.4,14.81277]
["bitfinex","ETHUSD",1744654331785,13.03763,1644.0,1643.4,2.64311]
["bitfinex","ETHUSD",1744654331786,6.9549,1644.0,1643.4,2.64311]
["bitfinex","ETHUSD",1744654331984,6.08347,1643.8,1643.5,12.1688]
["bitfinex","ETHUSD",1744654332287,8.60413072,1644.0,1643.4,0.7714]
["bitfinex","ETHUSD",1744654332598,6.08335,1643.9,1643.5,6.08446]
["bitfinex","ETHUSD",1744654332769,6.08335,1643.9,1643.6,6.08407]
["bitfinex","ETHUSD",1744654332976,6.08324,1643.9,1643.5,6.08446]
["bitfinex","ETHUSD",1744654333285,6.08324,1643.9,1643.1,0.05]
["bitfinex","ETHUSD",1744654333286,6.08568,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744654333661,9.08568,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744654333866,9.63568,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744654334795,10.0908363,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744654335682,9.08568,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744654335880,6.08568,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744654339405,6.83608,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744654339590,6.08568,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744654340991,6.08548,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744654341293,3.86111328,1643.2,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654341493,6.08642,1643.0,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654341693,0.8135,1643.2,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654341863,6.08607,1643.1,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654342196,12.2254,1643.3,1642.9,6.4877454]
["bitfinex","ETHUSD",1744654342491,12.17186,1643.2,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654342658,6.14,1643.3,1643.0,6.08613]
["bitfinex","ETHUSD",1744654342859,6.08508,1643.4,1643.2,0.7755]
["bitfinex","ETHUSD",1744654343058,12.17021,1643.4,1643.2,0.7755]
["bitfinex","ETHUSD",1744654343287,6.08531,1643.3,1643.2,0.7755]
["bitfinex","ETHUSD",1744654344797,6.08496,1643.4,1643.2,0.7755]
["bitfinex","ETHUSD",1744654345100,6.08531,1643.3,1643.2,0.7755]
["bitfinex","ETHUSD",1744654347072,0.7773,1643.5,1643.1,5.772]
["bitfinex","ETHUSD",1744654347408,6.08568,1643.2,1643.1,5.772]
["bitfinex","ETHUSD",1744654347901,6.08629,1643.1,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654348103,6.08642,1643.0,1642.9,6.1739954]
["bitfinex","ETHUSD",1744654348978,6.08642,1643.0,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654352188,6.08623,1643.1,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654352389,6.14,1643.3,1643.0,6.5655]
["bitfinex","ETHUSD",1744654352605,12.22542,1643.3,1643.0,13.34856954]
["bitfinex","ETHUSD",1744654352769,6.14,1643.3,1643.0,13.34856954]
["bitfinex","ETHUSD",1744654352966,6.08568,1643.2,1643.0,7.26214954]
["bitfinex","ETHUSD",1744654353166,12.22559,1643.3,1643.0,13.34855954]
["bitfinex","ETHUSD",1744654353371,6.08582,1643.2,1643.1,5.773]
["bitfinex","ETHUSD",1744654353804,6.84075,1643.6,1643.1,5.773]
["bitfinex","ETHUSD",1744654354006,12.17046,1643.4,1643.1,5.773]
["bitfinex","ETHUSD",1744654354607,6.08533,1643.3,1643.1,5.773]
["bitfinex","ETHUSD",1744654354814,6.08533,1643.3,1643.1,7.03818]
["bitfinex","ETHUSD",1744654355135,12.1709,1643.3,1643.1,7.03818]
["bitfinex","ETHUSD",1744654355414,6.08568,1643.2,1643.1,5.773]
["bitfinex","ETHUSD",1744654355612,12.17015,1643.4,1643.1,5.773]
["bitfinex","ETHUSD",1744654355785,6.08543,1643.3,1643.1,5.773]
["bitfinex","ETHUSD",1744654356185,12.17092,1643.3,1643.1,5.773]
["bitfinex","ETHUSD",1744654356504,6.08543,1643.3,1643.1,5.773]
["bitfinex","ETHUSD",1744654356692,6.08543,1643.3,1643.1,7.038179]
["bitfinex","ETHUSD",1744654356897,12.17013,1643.4,1643.1,7.038179]
["bitfinex","ETHUSD",1744654357097,6.08533,1643.3,1643.1,7.038179]
["bitfinex","ETHUSD",1744654359019,6.08642,1643.0,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654359526,12.17246,1643.1,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654359817,6.08623,1643.1,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654360229,6.08642,1643.0,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654363100,6.87311,1643.2,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654363296,6.08616,1643.1,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654363492,12.17257,1643.1,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654365038,6.08642,1643.0,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654367635,7.303417,1643.1,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654367806,0.7955,1643.3,1642.9,7.2587954]
["bitfinex","ETHUSD",1744654368003,6.08578,1643.2,1642.9,7.2587954]
["bitfinex","ETHUSD",1744654368416,12.17165,1643.2,1642.9,7.2587954]
["bitfinex","ETHUSD",1744654368638,6.08642,1643.0,1642.9,1.1720954]
["bitfinex","ETHUSD",1744654368954,12.17163,1643.2,1642.9,1.1720954]
["bitfinex","ETHUSD",1744654369937,6.08629,1643.1,1642.9,1.1720954]
["bitfinex","ETHUSD",1744654370237,6.08621,1643.1,1642.9,1.1720954]
["bitfinex","ETHUSD",1744654370566,6.08621,1643.1,1643.0,5.77]
["bitfinex","ETHUSD",1744654371868,6.08642,1643.0,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654372157,6.85392,1643.0,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654376672,6.08642,1643.0,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654376867,7.357195,1643.1,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654377153,18.31249,1643.1,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654377859,6.08642,1643.0,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654378253,12.17262,1643.1,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654378456,6.08642,1643.0,1642.9,0.4009954]
["bitfinex","ETHUSD",1744654380091,8.092492,1643.1,1642.9,0.3866993]
["bitfinex","ETHUSD",1744654380092,7.303492,1643.1,1642.9,0.3866993]
["bitfinex","ETHUSD",1744654380297,6.90692,1643.0,1642.9,0.3866993]
["bitfinex","ETHUSD",1744654380801,6.08642,1643.0,1642.9,0.3866993]
["bitfinex","ETHUSD",1744654381352,12.22623,1643.1,1642.9,0.3866993]
["bitfinex","ETHUSD",1744654381586,6.84136,1643.4,1643.0,6.08635]
["bitfinex","ETHUSD",1744654381792,6.08467,1643.5,1643.2,6.84739]
["bitfinex","ETHUSD",1744654382002,12.16954,1643.5,1643.3,5.77]
["bitfinex","ETHUSD",1744654382159,4.0866388,1643.6,1643.3,5.77]
["bitfinex","ETHUSD",1744654382358,4.0866388,1643.6,1643.4,6.08466]
["bitfinex","ETHUSD",1744654382664,4.0866388,1643.6,1643.4,0.7604]
["bitfinex","ETHUSD",1744654382884,10.1710888,1643.6,1643.4,0.7604]
["bitfinex","ETHUSD",1744654383058,10.1710088,1643.6,1643.4,0.7604]
["bitfinex","ETHUSD",1744654383257,16.2553888,1643.6,1643.4,0.7604]
["bitfinex","ETHUSD",1744654383471,4.0866388,1643.6,1643.4,0.7604]
["bitfinex","ETHUSD",1744654383854,4.0866388,1643.6,1643.5,6.08457]
["bitfinex","ETHUSD",1744654384285,4.0866388,1643.6,1643.5,9.88597]
["bitfinex","ETHUSD",1744654385371,6.08313,1643.9,1643.5,15.97054]
["bitfinex","ETHUSD",1744654385799,6.08417,1643.7,1643.5,6.5704]
["bitfinex","ETHUSD",1744654386003,6.08311,1643.9,1643.5,6.5704]
["bitfinex","ETHUSD",1744654386158,6.08278,1644.0,1643.6,6.08403]
["bitfinex","ETHUSD",1744654386358,12.16567,1644.0,1643.6,6.08403]
["bitfinex","ETHUSD",1744654386658,12.16567,1644.0,1643.6,12.16809]
["bitfinex","ETHUSD",1744654387059,6.08278,1644.0,1643.7,6.08379]
["bitfinex","ETHUSD",1744654387403,6.08243,1644.1,1643.7,6.14455542]
["bitfinex","ETHUSD",1744654387557,6.08243,1644.1,1643.8,7.46238554]
["bitfinex","ETHUSD",1744654387761,12.16432,1644.2,1643.9,5.769]
["bitfinex","ETHUSD",1744654387958,6.08237,1644.1,1643.9,5.769]
["bitfinex","ETHUSD",1744654388192,12.16432,1644.2,1643.9,5.769]
["bitfinex","ETHUSD",1744654388573,12.16343,1644.3,1643.9,17.93505]
["bitfinex","ETHUSD",1744654388895,6.08202,1644.2,1643.9,13.78337055]
["bitfinex","ETHUSD",1744654389661,12.16361,1644.3,1643.9,13.78337055]
["bitfinex","ETHUSD",1744654389987,6.14,1644.5,1644.0,6.08259]
["bitfinex","ETHUSD",1744654390188,6.08159,1644.4,1644.0,0.7645]
["bitfinex","ETHUSD",1744654390356,6.08162,1644.3,1644.0,7.69371006]
["bitfinex","ETHUSD",1744654391515,6.08212,1644.2,1644.0,1.61099006]
["bitfinex","ETHUSD",1744654391672,6.0809,1644.5,1643.7,9.84821]
["bitfinex","ETHUSD",1744654391878,6.08309,1643.9,1643.8,9.768]
["bitfinex","ETHUSD",1744654392517,6.08275,1644.0,1643.8,9.768]
["bitfinex","ETHUSD",1744654392900,6.08241,1644.1,1643.8,9.768]
["bitfinex","ETHUSD",1744654393200,6.08237,1644.1,1643.8,18.121314]
["bitfinex","ETHUSD",1744654393401,12.22131,1644.4,1644.1,6.08208]
["bitfinex","ETHUSD",1744654393614,6.08131,1644.4,1644.1,6.08208]
["bitfinex","ETHUSD",1744654393910,12.16207,1644.5,1644.2,11.84886]
["bitfinex","ETHUSD",1744654394138,6.08161,1644.3,1644.2,5.767]
["bitfinex","ETHUSD",1744654394413,6.08142,1644.4,1644.2,5.767]
["bitfinex","ETHUSD",1744654394577,6.08062,1644.6,1644.2,11.84881]
["bitfinex","ETHUSD",1744654394778,12.16138,1644.6,1644.2,19.115551]
["bitfinex","ETHUSD",1744654395237,13.3543696,1644.9,1644.5,6.0807]
["bitfinex","ETHUSD",1744654395412,0.8181,1644.9,1644.6,5.764]
["bitfinex","ETHUSD",1744654395617,6.0801,1644.8,1644.6,5.764]
["bitfinex","ETHUSD",1744654395812,6.08013,1644.7,1644.6,5.764]
["bitfinex","ETHUSD",1744654396014,7.904146,1644.7,1644.6,5.764]
["bitfinex","ETHUSD",1744654396218,6.08013,1644.7,1644.6,5.764]
["bitfinex","ETHUSD",1744654396417,6.08096,1644.5,1644.3,0.7692]
["bitfinex","ETHUSD",1744654396580,6.08096,1644.5,1644.4,5.764]
["bitfinex","ETHUSD",1744654396977,6.08056,1644.6,1644.3,0.7692]
["bitfinex","ETHUSD",1744654397202,12.16052,1644.7,1644.3,12.93203]
["bitfinex","ETHUSD",1744654397408,6.08061,1644.6,1644.4,5.763]
["bitfinex","ETHUSD",1744654397798,12.16142,1644.6,1644.4,5.763]
["bitfinex","ETHUSD",1744654398127,6.081,1644.5,1644.3,0.7692]
["bitfinex","ETHUSD",1744654398308,12.2199,1644.8,1644.1,9.5766]
["bitfinex","ETHUSD",1744654398309,6.08124,1644.4,1644.1,9.5766]
["bitfinex","ETHUSD",1744654398508,6.0817,1644.3,1644.1,6.5766]
["bitfinex","ETHUSD",1744654398714,6.08198,1644.2,1644.1,6.5766]
["bitfinex","ETHUSD",1744654398884,12.16348,1644.3,1644.1,5.763]
["bitfinex","ETHUSD",1744654399100,6.08198,1644.2,1644.1,5.763]
["bitfinex","ETHUSD",1744654402828,6.08198,1644.2,1643.9,0.8136]
["bitfinex","ETHUSD",1744654403028,1.216348,1644.3,1643.7,6.5407]
["bitfinex","ETHUSD",1744654403029,6.08327,1643.9,1643.7,6.5407]
["bitfinex","ETHUSD",1744654403197,6.08327,1643.9,1643.7,5.763]
["bitfinex","ETHUSD",1744654403636,6.08346,1643.8,1643.7,5.763]
["bitfinex","ETHUSD",1744654406514,12.16654,1643.9,1643.7,5.763]
["bitfinex","ETHUSD",1744654406721,6.08346,1643.8,1643.7,5.763]
["bitfinex","ETHUSD",1744654408445,12.16649,1643.9,1643.7,5.763]
["bitfinex","ETHUSD",1744654408603,6.08323,1643.9,1643.7,5.763]
["bitfinex","ETHUSD",1744654409340,6.08346,1643.8,1643.7,5.763]
["bitfinex","ETHUSD",1744654411650,12.1665,1643.9,1643.7,5.763]
["bitfinex","ETHUSD",1744654411805,12.16649,1643.9,1643.7,5.763]
["bitfinex","ETHUSD",1744654412310,6.08346,1643.8,1643.7,5.763]
["bitfinex","ETHUSD",1744654416647,7.300129,1643.8,1643.7,5.763]
["bitfinex","ETHUSD",1744654417016,6.14,1644.0,1643.7,5.763]
["bitfinex","ETHUSD",1744654417213,18.30592,1644.0,1643.7,11.84672]
["bitfinex","ETHUSD",1744654417526,6.0831,1643.9,1643.7,5.763]
["bitfinex","ETHUSD",1744654418055,6.08346,1643.8,1643.7,5.763]
["bitfinex","ETHUSD",1744654418943,6.83456,1643.8,1643.7,5.763]
["bitfinex","ETHUSD",1744654419141,8.734662,1643.8,1643.7,5.763]
["bitfinex","ETHUSD",1744654422251,7.983562,1643.8,1643.7,5.763]
["bitfinex","ETHUSD",1744654422826,6.08346,1643.8,1643.7,5.763]
["bitfinex","ETHUSD",1744654430659,6.91356,1643.8,1643.7,5.763]
["bitfinex","ETHUSD",1744654432970,6.08463,1643.5,1643.3,0.7678]
["bitfinex","ETHUSD",1744654433471,6.08463,1643.5,1643.4,5.762]
["bitfinex","ETHUSD",1744654433767,6.08463,1643.5,1643.3,0.7678]
["bitfinex","ETHUSD",1744654433956,6.08463,1643.5,1643.4,5.762]
["bitfinex","ETHUSD",1744654436848,12.16876,1643.6,1643.4,5.762]
["bitfinex","ETHUSD",1744654437051,6.08438,1643.6,1643.4,5.762]
["bitfinex","ETHUSD",1744654437381,12.16812,1643.7,1643.4,13.108338]
["bitfinex","ETHUSD",1744654437667,12.16872,1643.6,1643.4,5.762]
["bitfinex","ETHUSD",1744654438269,6.08457,1643.5,1643.4,5.762]
["bitfinex","ETHUSD",1744654441237,6.08424,1643.6,1643.4,5.762]
["bitfinex","ETHUSD",1744654441451,12.16858,1643.6,1643.4,5.762]
["bitfinex","ETHUSD",1744654441770,6.08424,1643.6,1643.4,5.762]
["bitfinex","ETHUSD",1744654441944,12.1686,1643.6,1643.4,5.762]
["bitfinex","ETHUSD",1744654442147,6.86124,1643.9,1643.4,5.762]
["bitfinex","ETHUSD",1744654442148,3.7781,1643.9,1643.4,7.02351]
["bitfinex","ETHUSD",1744654442346,6.08396,1643.7,1643.4,7.02351]
["bitfinex","ETHUSD",1744654442675,12.16868,1643.6,1643.4,7.02351]
["bitfinex","ETHUSD",1744654443576,6.0843,1643.6,1643.5,5.762]
["bitfinex","ETHUSD",1744654445494,6.08364,1643.8,1643.5,5.762]
["bitfinex","ETHUSD",1744654445652,6.08412,1643.7,1643.5,5.762]
["bitfinex","ETHUSD",1744654445858,6.0842,1643.6,1643.5,5.762]
["bitfinex","ETHUSD",1744654447102,6.8374,1643.6,1643.5,5.762]
["bitfinex","ETHUSD",1744654447398,6.08568,1643.2,1643.1,53.182]
["bitfinex","ETHUSD",1744654449950,6.08605,1643.1,1643.0,0.3866993]
["bitfinex","ETHUSD",1744654450153,13.56475,1643.1,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654450385,16.56475,1643.1,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654450659,17.02189077,1643.1,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654450884,19.62712859,1643.1,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654451372,6.14,1643.1,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654451568,6.08579,1643.2,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654451904,6.9287,1643.7,1643.3,6.08528]
["bitfinex","ETHUSD",1744654452192,6.08475,1643.5,1643.1,18.72549]
["bitfinex","ETHUSD",1744654452392,6.08507,1643.4,1643.1,6.5538]
["bitfinex","ETHUSD",1744654452599,6.08424,1643.6,1643.1,6.5538]
["bitfinex","ETHUSD",1744654452770,6.08525,1643.4,1643.1,6.5538]
["bitfinex","ETHUSD",1744654453096,12.17052,1643.4,1643.1,6.5538]
["bitfinex","ETHUSD",1744654453288,6.0854,1643.3,1643.1,6.5538]
["bitfinex","ETHUSD",1744654453483,6.0854,1643.3,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654453681,6.08605,1643.1,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654454086,6.08582,1643.2,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654454490,6.08539,1643.3,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654454859,6.08572,1643.2,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654455799,12.93062,1643.4,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654456094,6.08544,1643.3,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654456394,6.08544,1643.3,1643.0,6.0864093]
["bitfinex","ETHUSD",1744654456627,6.84552,1643.4,1643.0,6.0864093]
["bitfinex","ETHUSD",1744654456809,6.08458,1643.5,1643.1,6.08585]
["bitfinex","ETHUSD",1744654457011,6.85221,1643.6,1643.1,6.08585]
["bitfinex","ETHUSD",1744654457193,6.08473,1643.5,1643.1,6.08585]
["bitfinex","ETHUSD",1744654457396,12.16956,1643.5,1643.1,6.08585]
["bitfinex","ETHUSD",1744654458299,12.16956,1643.5,1643.0,6.0864093]
["bitfinex","ETHUSD",1744654458300,6.08497,1643.4,1643.0,6.0864093]
["bitfinex","ETHUSD",1744654458677,6.08497,1643.4,1643.0,12.1727093]
["bitfinex","ETHUSD",1744654458879,6.08497,1643.4,1643.0,12.1726093]
["bitfinex","ETHUSD",1744654459080,12.16947,1643.5,1643.1,6.08604]
["bitfinex","ETHUSD",1744654459299,6.08473,1643.5,1643.2,5.758]
["bitfinex","ETHUSD",1744654460002,6.08426,1643.6,1643.3,6.08529]
["bitfinex","ETHUSD",1744654460164,12.22392,1643.7,1643.3,12.17033]
["bitfinex","ETHUSD",1744654460497,6.08392,1643.7,1643.3,6.08515]
["bitfinex","ETHUSD",1744654460798,6.08436,1643.6,1643.2,12.60087]
["bitfinex","ETHUSD",1744654460999,6.08436,1643.6,1643.3,1.260087]
["bitfinex","ETHUSD",1744654461303,6.08436,1643.6,1643.2,12.60083]
["bitfinex","ETHUSD",1744654461688,6.08436,1643.6,1643.3,6.0853]
["bitfinex","ETHUSD",1744654462830,0.791,1643.8,1643.2,6.5153]
["bitfinex","ETHUSD",1744654463105,6.0847,1643.5,1643.2,6.5153]
["bitfinex","ETHUSD",1744654463699,12.16955,1643.5,1643.2,6.5153]
["bitfinex","ETHUSD",1744654464002,6.0847,1643.5,1643.2,6.5153]
["bitfinex","ETHUSD",1744654464180,6.0847,1643.5,1643.2,12.60097]
["bitfinex","ETHUSD",1744654464594,6.08425,1643.6,1643.2,18.68649]
["bitfinex","ETHUSD",1744654464906,6.08425,1643.6,1643.3,6.0852]
["bitfinex","ETHUSD",1744654465103,6.0839,1643.7,1643.3,6.08516]
["bitfinex","ETHUSD",1744654465280,6.08358,1643.8,1643.3,0.789]
["bitfinex","ETHUSD",1744654465483,6.08358,1643.8,1643.4,6.08469]
["bitfinex","ETHUSD",1744654465679,12.22318,1643.9,1643.5,6.08455]
["bitfinex","ETHUSD",1744654465892,6.08314,1643.9,1643.6,12.63506]
["bitfinex","ETHUSD",1744654466306,12.22272,1644.0,1643.6,6.551]
["bitfinex","ETHUSD",1744654466491,12.22272,1644.0,1643.7,6.08374]
["bitfinex","ETHUSD",1744654466805,6.08343,1643.9,1643.6,6.551]
["bitfinex","ETHUSD",1744654466982,6.08605,1643.1,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654467307,9.32046106,1643.1,1643.0,4.0000093]
["bitfinex","ETHUSD",1744654467604,11.1555719,1643.1,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654467801,7.92116084,1643.1,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654468572,6.08605,1643.1,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654469277,6.08584,1643.2,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654469997,6.08605,1643.1,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654471776,6.14,1643.3,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654471978,12.17194,1643.2,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654472177,6.08605,1643.1,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654472382,6.08597,1643.2,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654472599,12.22534,1643.3,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654473000,12.22534,1643.3,1643.0,6.0864193]
["bitfinex","ETHUSD",1744654473204,6.08503,1643.4,1643.1,11.84492]
["bitfinex","ETHUSD",1744654473404,6.08494,1643.4,1643.1,11.845]
["bitfinex","ETHUSD",1744654474123,12.17005,1643.4,1643.1,11.845]
["bitfinex","ETHUSD",1744654474913,6.08494,1643.4,1643.1,11.84492]
["bitfinex","ETHUSD",1744654475077,6.08435,1643.6,1643.3,6.08516]
["bitfinex","ETHUSD",1744654475281,6.08481,1643.5,1643.2,6.84887]
["bitfinex","ETHUSD",1744654475512,12.16962,1643.5,1643.2,6.84887]
["bitfinex","ETHUSD",1744654475712,12.16887,1643.6,1643.2,2.632688]
["bitfinex","ETHUSD",1744654475912,6.08451,1643.6,1643.2,6.84884]
["bitfinex","ETHUSD",1744654476119,6.08459,1643.5,1643.2,6.84884]
["bitfinex","ETHUSD",1744654476303,6.08451,1643.6,1643.3,6.08531]
["bitfinex","ETHUSD",1744654476304,6.08437,1643.6,1643.3,6.08531]
["bitfinex","ETHUSD",1744654476490,6.08393,1643.7,1643.4,6.08491]
["bitfinex","ETHUSD",1744654476696,0.608343,1643.9,1643.5,6.5722]
["bitfinex","ETHUSD",1744654477018,0.8263,1644.2,1643.8,6.89761]
["bitfinex","ETHUSD",1744654477192,6.0828,1644.0,1643.8,0.8142]
["bitfinex","ETHUSD",1744654477386,12.16587,1644.0,1643.9,5.758]
["bitfinex","ETHUSD",1744654478219,0.8278,1643.5,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654478421,9.08604,1643.2,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654478585,6.63605,1643.1,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654478786,12.77605,1643.1,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654479001,15.045039,1643.1,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654479198,14.495039,1643.1,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654480215,12.22605,1643.1,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654481422,6.08605,1643.1,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654485095,7.42115,1643.1,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654485327,19.60924431,1643.1,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654485530,16.56115,1643.1,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654485735,18.82585,1643.1,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654486124,15.82585,1643.1,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654488915,15.27585,1643.1,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654491503,14.49075,1643.1,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654491714,6.08605,1643.1,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654492409,12.22537,1643.3,1643.0,6.5345093]
["bitfinex","ETHUSD",1744654492626,6.08575,1643.2,1643.0,6.5345093]
["bitfinex","ETHUSD",1744654492829,12.17085,1643.3,1643.0,12.6207893]
["bitfinex","ETHUSD",1744654493206,12.22502,1643.4,1643.0,13.88286823]
["bitfinex","ETHUSD",1744654493405,6.08533,1643.3,1643.0,13.88281823]
["bitfinex","ETHUSD",1744654493809,12.17091,1643.3,1643.0,13.88281823]
["bitfinex","ETHUSD",1744654494001,6.08533,1643.3,1643.0,13.88281823]
["bitfinex","ETHUSD",1744654494501,12.2251,1643.4,1643.0,7.79658823]
["bitfinex","ETHUSD",1744654494708,6.08605,1643.1,1643.0,6.5345093]
["bitfinex","ETHUSD",1744654494906,6.08605,1643.1,1643.0,5.7550093]
["bitfinex","ETHUSD",1744654497548,6.08605,1643.1,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654497908,12.1717,1643.2,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654498404,6.08584,1643.2,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654498707,6.08581,1643.2,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654498903,6.08605,1643.1,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654499237,6.08581,1643.2,1643.0,9.3e-06]
["bitfinex","ETHUSD",1744654499749,6.08581,1643.2,1643.1,0.7955]
["bitfinex","ETHUSD",1744654499956,12.17092,1643.3,1643.1,0.7955]
["bitfinex","ETHUSD",1744654500254,6.9205,1643.6,1643.1,6.5505]
["bitfinex","ETHUSD",1744654500487,6.08518,1643.4,1643.1,6.5505]
["bitfinex","ETHUSD",1744654500744,14.305208,1643.6,1643.1,6.5505]
["bitfinex","ETHUSD",1744654500745,6.08568,1643.2,1643.1,6.5505]
["bitfinex","ETHUSD",1744654501242,12.17098,1643.3,1643.1,6.5505]
["bitfinex","ETHUSD",1744654501642,6.08504,1643.4,1643.1,12.63643]
["bitfinex","ETHUSD",1744654501940,12.17021,1643.4,1643.1,12.63647]
["bitfinex","ETHUSD",1744654502258,8.220958,1643.6,1643.1,6.5505]
["bitfinex","ETHUSD",1744654502259,6.08542,1643.3,1643.1,6.5505]
["bitfinex","ETHUSD",1744654502740,0.55,1642.4,1642.1,6.43516297]
["bitfinex","ETHUSD",1744654503042,12.17695,1642.5,1642.2,4.0]
["bitfinex","ETHUSD",1744654503234,6.08902,1642.3,1642.2,4.0]
["bitfinex","ETHUSD",1744654503608,6.08902,1642.4,1642.2,4.0]
["bitfinex","ETHUSD",1744654503815,12.17681,1642.5,1642.1,6.13959]
["bitfinex","ETHUSD",1744654504321,6.08871,1642.4,1642.2,5.755]
["bitfinex","ETHUSD",1744654505123,6.08871,1642.4,1642.3,5.755]
["bitfinex","ETHUSD",1744654506459,6.08836,1642.5,1642.3,5.755]
["bitfinex","ETHUSD",1744654506744,6.08626,1643.1,1642.3,7.1115]
["bitfinex","ETHUSD",1744654506961,0.7928,1643.0,1642.8,6.08698]
["bitfinex","ETHUSD",1744654507265,6.08584,1643.2,1643.0,0.779]
["bitfinex","ETHUSD",1744654507409,6.08525,1643.4,1643.0,0.779]
["bitfinex","ETHUSD",1744654507613,12.17189,1643.2,1643.0,0.779]
["bitfinex","ETHUSD",1744654507814,6.08605,1643.1,1642.9,5.755]
["bitfinex","ETHUSD",1744654508032,6.08642,1643.0,1642.9,5.755]
["bitfinex","ETHUSD",1744654508854,6.08605,1643.1,1642.9,5.755]
["bitfinex","ETHUSD",1744654509150,6.08642,1643.0,1642.9,5.755]
["bitfinex","ETHUSD",1744654511322,12.1716,1643.2,1642.9,5.755]
["bitfinex","ETHUSD",1744654511526,6.08577,1643.2,1643.0,0.7841]
["bitfinex","ETHUSD",1744654511853,12.22536,1643.3,1643.0,12.95672]
["bitfinex","ETHUSD",1744654512151,6.773985,1643.4,1643.1,6.08601]
["bitfinex","ETHUSD",1744654512152,6.08503,1643.4,1643.1,6.08601]
["bitfinex","ETHUSD",1744654512321,6.08503,1643.4,1643.1,6.08594]
["bitfinex","ETHUSD",1744654512648,6.08465,1643.5,1643.1,13.467498]
["bitfinex","ETHUSD",1744654512851,6.08495,1643.4,1643.1,7.381558]
["bitfinex","ETHUSD",1744654513668,6.08544,1643.3,1643.1,1.295638]
["bitfinex","ETHUSD",1744654513955,6.08532,1643.3,1643.1,1.295638]
["bitfinex","ETHUSD",1744654514155,6.085,1643.4,1643.1,7.381498]
["bitfinex","ETHUSD",1744654514355,12.17016,1643.4,1643.1,7.381498]
["bitfinex","ETHUSD",1744654514962,6.08531,1643.3,1643.1,1.295638]
["bitfinex","ETHUSD",1744654515668,6.08642,1643.0,1642.9,5.755]
["bitfinex","ETHUSD",1744654515828,6.08679,1642.9,1642.8,0.8022]
["bitfinex","ETHUSD",1744654516026,6.9017,1643.3,1642.8,5.755]
["bitfinex","ETHUSD",1744654516231,6.08611,1643.1,1642.8,11.84206]
["bitfinex","ETHUSD",1744654516439,6.08644,1643.0,1642.8,5.755]
["bitfinex","ETHUSD",1744654516655,12.17166,1643.2,1642.9,6.84885]
["bitfinex","ETHUSD",1744654516856,6.08609,1643.1,1642.9,0.7621]
["bitfinex","ETHUSD",1744654517529,6.08642,1643.0,1642.9,0.7621]
["bitfinex","ETHUSD",1744654517852,6.08609,1643.1,1642.9,0.7621]
["bitfinex","ETHUSD",1744654518258,12.17239,1643.1,1642.9,0.7621]
["bitfinex","ETHUSD",1744654518624,12.17246,1643.1,1642.9,0.7621]
["bitfinex","ETHUSD",1744654518826,6.08642,1643.0,1642.9,0.7621]
["bitfinex","ETHUSD",1744654519545,6.08642,1643.0,1642.9,6.5151]
["bitfinex","ETHUSD",1744654519934,6.08609,1643.1,1642.9,6.5151]
["bitfinex","ETHUSD",1744654520135,12.17231,1643.1,1642.9,6.5151]
["bitfinex","ETHUSD",1744654520474,13.5726576,1643.1,1642.9,6.5151]
["bitfinex","ETHUSD",1744654520647,6.08642,1643.0,1642.9,6.5151]
["bitfinex","ETHUSD",1744654520841,6.08642,1643.0,1642.9,5.753]
["bitfinex","ETHUSD",1744654522060,7.4864376,1643.1,1642.9,5.753]
["bitfinex","ETHUSD",1744654522665,13.5728376,1643.1,1642.9,5.753]
["bitfinex","ETHUSD",1744654522869,7.4864376,1643.1,1642.9,5.753]
["bitfinex","ETHUSD",1744654523076,13.5726676,1643.1,1642.9,5.753]
["bitfinex","ETHUSD",1744654523227,7.4864376,1643.1,1642.9,5.753]
["bitfinex","ETHUSD",1744654523427,13.5726776,1643.1,1642.9,5.753]
["bitfinex","ETHUSD",1744654524556,13.5726576,1643.1,1642.9,5.753]
["bitfinex","ETHUSD",1744654524727,13.5726176,1643.1,1642.9,5.753]
["bitfinex","ETHUSD",1744654524929,6.08642,1643.0,1642.9,5.753]
["bitfinex","ETHUSD",1744654525133,7.44370576,1643.0,1642.9,5.753]
["bitfinex","ETHUSD",1744654525649,1.35728576,1643.0,1642.9,5.753]
["bitfinex","ETHUSD",1744654525830,6.08609,1643.1,1642.9,5.753]
["bitfinex","ETHUSD",1744654526457,6.08609,1643.1,1642.8,6.08704]
["bitfinex","ETHUSD",1744654526759,6.08609,1643.1,1642.9,5.753]
["bitfinex","ETHUSD",1744654527159,6.08642,1643.0,1642.9,5.753]
["bitfinex","ETHUSD",1744654527936,6.08642,1643.0,1642.7,6.88641]
["bitfinex","ETHUSD",1744654528137,6.08642,1643.0,1642.8,5.753]
["bitfinex","ETHUSD",1744654528538,6.08585,1643.2,1642.8,11.84004]
["bitfinex","ETHUSD",1744654528735,6.08608,1643.1,1642.8,17.92711]
["bitfinex","ETHUSD",1744654528954,6.08585,1643.2,1642.9,6.08677]
["bitfinex","ETHUSD",1744654529159,7.916955,1643.2,1642.9,6.08677]
["bitfinex","ETHUSD",1744654529466,6.08583,1643.2,1642.9,6.0867]
["bitfinex","ETHUSD",1744654529966,6.08583,1643.2,1642.8,17.92714]
["bitfinex","ETHUSD",1744654530164,6.08606,1643.1,1642.8,11.84006]
["bitfinex","ETHUSD",1744654531473,6.08583,1643.2,1642.9,6.08679]
["bitfinex","ETHUSD",1744654531675,6.14,1643.3,1642.1,0.05]
["bitfinex","ETHUSD",1744654531676,0.608583,1643.1,1642.1,0.05]
["bitfinex","ETHUSD",1744654531968,6.08918,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1744654532168,12.17836,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1744654532356,6.08939,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744654532872,3.7937,1642.4,1641.9,6.0905]
["bitfinex","ETHUSD",1744654533075,12.17845,1642.3,1641.8,12.946]
["bitfinex","ETHUSD",1744654533376,6.08909,1642.3,1642.0,5.753]
["bitfinex","ETHUSD",1744654533744,6.88241,1642.4,1642.0,5.753]
["bitfinex","ETHUSD",1744654533947,6.08908,1642.3,1642.0,5.753]
["bitfinex","ETHUSD",1744654534145,12.97126,1642.4,1642.0,13.636375]
["bitfinex","ETHUSD",1744654534576,6.08905,1642.3,1642.0,7.546375]
["bitfinex","ETHUSD",1744654534768,6.08905,1642.3,1642.0,5.753]
["bitfinex","ETHUSD",1744654535163,6.08976,1642.1,1642.0,5.753]
["bitfinex","ETHUSD",1744654535552,6.91896,1642.1,1642.0,5.753]
["bitfinex","ETHUSD",1744654535758,6.09074,1641.9,1641.8,5.754]
["bitfinex","ETHUSD",1744654536055,1.29210153,1642.3,1641.8,5.754]
["bitfinex","ETHUSD",1744654536259,1.29210153,1642.3,1641.9,6.0905]
["bitfinex","ETHUSD",1744654536469,6.08947,1642.2,1641.9,6.09035]
["bitfinex","ETHUSD",1744654536665,7.38139153,1642.3,1641.8,17.16473]
["bitfinex","ETHUSD",1744654536879,13.47077153,1642.3,1641.9,6.09035]
["bitfinex","ETHUSD",1744654537078,6.08983,1642.1,1641.8,5.754]
["bitfinex","ETHUSD",1744654537848,6.08983,1642.1,1641.8,11.84477]
["bitfinex","ETHUSD",1744654538151,6.08983,1642.1,1641.8,6.09077]
["bitfinex","ETHUSD",1744654538453,6.08983,1642.1,1641.9,5.755]
["bitfinex","ETHUSD",1744654538778,12.22869,1642.4,1641.9,6.5296]
["bitfinex","ETHUSD",1744654538987,12.22869,1642.4,1642.0,6.08997]
["bitfinex","ETHUSD",1744654539281,6.14,1642.4,1642.2,6.08925]
["bitfinex","ETHUSD",1744654539595,13.05073,1642.5,1642.1,6.08967]
["bitfinex","ETHUSD",1744654539759,19.13927,1642.5,1642.1,6.0896]
["bitfinex","ETHUSD",1744654539947,19.13917,1642.5,1642.1,12.17924]
["bitfinex","ETHUSD",1744654540284,6.14,1642.5,1642.2,6.08926]
["bitfinex","ETHUSD",1744654540473,6.14,1642.5,1642.3,5.755]
["bitfinex","ETHUSD",1744654541156,6.0898,1642.1,1641.7,59.29116]
["bitfinex","ETHUSD",1744654541349,6.0898,1642.1,1641.7,59.29114]
["bitfinex","ETHUSD",1744654541553,12.17985,1642.1,1641.7,59.29114]
["bitfinex","ETHUSD",1744654541793,6.0898,1642.1,1641.7,65.300604]
["bitfinex","ETHUSD",1744654542285,12.17985,1642.1,1641.7,59.545604]
["bitfinex","ETHUSD",1744654542479,12.17985,1642.1,1641.8,5.755]
["bitfinex","ETHUSD",1744654542646,6.08958,1642.2,1641.9,6.09035]
["bitfinex","ETHUSD",1744654542851,6.08958,1642.2,1641.8,17.93674]
["bitfinex","ETHUSD",1744654542852,12.17921,1642.2,1641.8,17.93674]
["bitfinex","ETHUSD",1744654543072,12.17921,1642.2,1641.8,11.84576]
["bitfinex","ETHUSD",1744654543073,6.0898,1642.1,1641.8,11.84576]
["bitfinex","ETHUSD",1744654543377,12.1798,1642.1,1641.8,5.755]
["bitfinex","ETHUSD",1744654543683,6.0898,1642.1,1641.8,5.755]
["bitfinex","ETHUSD",1744654543887,6.09023,1642.0,1641.8,5.755]
["bitfinex","ETHUSD",1744654544186,6.09073,1641.9,1641.7,47.445]
["bitfinex","ETHUSD",1744654545500,14.201503,1642.0,1641.7,47.445]
["bitfinex","ETHUSD",1744654545778,8.111113,1642.0,1641.7,47.445]
["bitfinex","ETHUSD",1744654546079,19.12168,1642.2,1641.8,12.18147]
["bitfinex","ETHUSD",1744654546283,6.08977,1642.1,1641.8,6.09073]
["bitfinex","ETHUSD",1744654546462,13.03214,1642.2,1641.8,12.1815]
["bitfinex","ETHUSD",1744654546660,6.14,1642.2,1641.9,6.09039]
["bitfinex","ETHUSD",1744654546858,6.14,1642.2,1642.0,6.08995]
["bitfinex","ETHUSD",1744654547075,6.14,1642.2,1642.0,6.87785]
["bitfinex","ETHUSD",1744654547386,6.14,1642.2,1642.1,5.756]
["bitfinex","ETHUSD",1744654547574,12.22838,1642.5,1642.1,11.84565]
["bitfinex","ETHUSD",1744654547774,7.311598,1642.4,1642.1,11.84565]
["bitfinex","ETHUSD",1744654548082,1.222838,1642.4,1642.1,11.84573]
["bitfinex","ETHUSD",1744654548387,6.08904,1642.3,1642.1,5.756]
["bitfinex","ETHUSD",1744654548552,12.17835,1642.3,1642.1,5.756]
["bitfinex","ETHUSD",1744654548750,6.08904,1642.3,1642.1,5.756]
["bitfinex","ETHUSD",1744654548982,7.5071788,1642.3,1642.1,5.756]
["bitfinex","ETHUSD",1744654549388,6.0905,1641.9,1641.2,6.70785135]
["bitfinex","ETHUSD",1744654549557,6.0905,1641.9,1640.9,6.09408]
["bitfinex","ETHUSD",1744654549558,13.47451482,1641.5,1640.9,6.09408]
["bitfinex","ETHUSD",1744654549764,15.4311273,1641.5,1640.8,12.67077]
["bitfinex","ETHUSD",1744654549965,12.37939248,1641.5,1640.9,11.88195]
["bitfinex","ETHUSD",1744654550168,12.37939248,1641.5,1640.9,5.788]
["bitfinex","ETHUSD",1744654550393,12.37939248,1641.5,1640.8,6.88274]
["bitfinex","ETHUSD",1744654550394,15.4311273,1641.5,1640.8,6.88274]
["bitfinex","ETHUSD",1744654550588,15.4311273,1641.5,1641.0,11.88183]
["bitfinex","ETHUSD",1744654550589,11.82939248,1641.5,1641.0,11.88183]
["bitfinex","ETHUSD",1744654550788,11.82939248,1641.5,1641.0,6.09383]
["bitfinex","ETHUSD",1744654550954,11.82939248,1641.5,1641.1,5.838]
["bitfinex","ETHUSD",1744654552088,8.82939248,1641.5,1641.1,5.838]
["bitfinex","ETHUSD",1744654552294,6.87278,1641.5,1641.1,11.93144]
["bitfinex","ETHUSD",1744654552462,6.87278,1641.5,1641.1,18.02462]
["bitfinex","ETHUSD",1744654552795,6.87278,1641.5,1641.1,11.93132]
["bitfinex","ETHUSD",1744654553007,6.87278,1641.5,1641.1,5.838]
["bitfinex","ETHUSD",1744654553287,6.87278,1641.5,1641.1,11.93146]
["bitfinex","ETHUSD",1744654553589,6.09161,1641.6,1641.2,12.63534]
["bitfinex","ETHUSD",1744654553590,12.18339,1641.6,1641.2,12.63534]
["bitfinex","ETHUSD",1744654553794,6.89893,1641.7,1641.3,6.09239]
["bitfinex","ETHUSD",1744654553989,6.09175,1641.6,1641.3,6.09239]
["bitfinex","ETHUSD",1744654554361,12.18362,1641.6,1641.2,12.63554]
["bitfinex","ETHUSD",1744654554560,12.18362,1641.6,1641.2,18.7285]
["bitfinex","ETHUSD",1744654554871,6.09175,1641.6,1641.3,6.09269]
["bitfinex","ETHUSD",1744654555381,12.18358,1641.6,1641.3,6.09269]
["bitfinex","ETHUSD",1744654556665,6.09175,1641.6,1641.4,6.1873161]
["bitfinex","ETHUSD",1744654556879,12.18363,1641.6,1641.4,0.3983161]
["bitfinex","ETHUSD",1744654557083,9.14371482,1641.5,1641.4,0.3983161]
["bitfinex","ETHUSD",1744654557397,12.14371482,1641.5,1641.4,0.3983161]
["bitfinex","ETHUSD",1744654558207,9.09198,1641.5,1641.4,0.3983161]
["bitfinex","ETHUSD",1744654559877,6.09198,1641.5,1641.4,0.3983161]
["bitfinex","ETHUSD",1744654560079,19.622763,1641.6,1641.4,0.3983161]
["bitfinex","ETHUSD",1744654560283,19.622753,1641.6,1641.4,0.3983161]
["bitfinex","ETHUSD",1744654560535,19.622753,1641.6,1641.4,6.4906561]
["bitfinex","ETHUSD",1744654560536,6.14,1641.6,1641.4,6.4906561]
["bitfinex","ETHUSD",1744654560714,6.09138,1641.7,1641.4,6.4906561]
["bitfinex","ETHUSD",1744654560879,13.05622,1641.9,1641.6,6.09151]
["bitfinex","ETHUSD",1744654561081,6.09062,1641.9,1641.6,6.90511]
["bitfinex","ETHUSD",1744654561279,6.14,1642.0,1641.7,6.091]
["bitfinex","ETHUSD",1744654561590,6.09038,1642.0,1641.8,5.79]
["bitfinex","ETHUSD",1744654561790,6.0905,1641.9,1641.8,5.79]
["bitfinex","ETHUSD",1744654562783,6.08983,1642.1,1641.8,5.79]
["bitfinex","ETHUSD",1744654563028,6.08983,1642.1,1641.8,11.8807]
["bitfinex","ETHUSD",1744654563333,12.22947,1642.2,1641.9,0.8057]
["bitfinex","ETHUSD",1744654563510,12.17903,1642.2,1641.9,0.8057]
["bitfinex","ETHUSD",1744654563737,6.08988,1642.1,1641.9,0.8057]
["bitfinex","ETHUSD",1744654564038,6.08947,1642.2,1641.9,0.8057]
["bitfinex","ETHUSD",1744654564184,12.17902,1642.2,1641.9,6.89619]
["bitfinex","ETHUSD",1744654564709,12.17913,1642.2,1641.9,0.8057]
["bitfinex","ETHUSD",1744654564892,6.08981,1642.1,1641.9,0.8057]
["bitfinex","ETHUSD",1744654565320,12.17918,1642.2,1641.9,0.8057]
["bitfinex","ETHUSD",1744654565722,6.08947,1642.2,1641.9,6.89606]
["bitfinex","ETHUSD",1744654566824,6.08947,1642.2,1639.5,15.3838297]
["bitfinex","ETHUSD",1744654566825,0.55,1641.5,1641.1,0.05]
["bitfinex","ETHUSD",1744654567034,6.0931,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744654567198,11.1164,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744654567925,11.1164,1641.2,1640.7,6.046]
["bitfinex","ETHUSD",1744654567926,6.09458,1640.8,1640.7,6.046]
["bitfinex","ETHUSD",1744654568400,6.09438,1640.9,1640.7,6.046]
["bitfinex","ETHUSD",1744654568606,12.18955,1640.8,1640.6,6.047]
["bitfinex","ETHUSD",1744654568804,6.0947,1640.8,1640.6,6.047]
["bitfinex","ETHUSD",1744654568996,12.18865,1640.9,1640.6,6.6517]
["bitfinex","ETHUSD",1744654569197,6.09461,1640.8,1640.6,6.6517]
["bitfinex","ETHUSD",1744654569828,12.18939,1640.8,1640.6,6.6517]
["bitfinex","ETHUSD",1744654570132,12.1894,1640.8,1640.6,6.6517]
["bitfinex","ETHUSD",1744654570297,6.09495,1640.7,1640.6,6.6517]
["bitfinex","ETHUSD",1744654571006,12.18956,1640.8,1640.6,6.6517]
["bitfinex","ETHUSD",1744654571207,6.09424,1640.9,1640.6,6.6517]
["bitfinex","ETHUSD",1744654571403,6.09423,1640.9,1640.6,6.6517]
["bitfinex","ETHUSD",1744654571811,11.11641,1641.2,1640.6,12.74687]
["bitfinex","ETHUSD",1744654572015,6.09443,1640.9,1640.6,6.6517]
["bitfinex","ETHUSD",1744654572329,12.18894,1640.9,1640.6,6.6517]
["bitfinex","ETHUSD",1744654572529,6.09443,1640.9,1640.6,6.6517]
["bitfinex","ETHUSD",1744654572825,6.09532,1640.7,1640.4,0.8231]
["bitfinex","ETHUSD",1744654573146,6.09385,1641.0,1640.6,6.0952]
["bitfinex","ETHUSD",1744654573356,0.7855,1641.3,1640.7,6.10894533]
["bitfinex","ETHUSD",1744654573507,6.09232,1641.5,1640.8,7.46118453]
["bitfinex","ETHUSD",1744654573696,12.23174,1641.6,1641.2,0.756]
["bitfinex","ETHUSD",1744654574056,6.9255,1641.8,1641.5,6.09166]
["bitfinex","ETHUSD",1744654574215,6.14,1641.8,1641.5,6.09198]
["bitfinex","ETHUSD",1744654574548,6.09126,1641.7,1641.4,6.09214]
["bitfinex","ETHUSD",1744654574747,6.09077,1641.9,1641.5,6.09198]
["bitfinex","ETHUSD",1744654574913,6.09053,1641.9,1641.6,12.89084]
["bitfinex","ETHUSD",1744654575251,12.18126,1641.9,1641.6,6.7993]
["bitfinex","ETHUSD",1744654575734,6.09104,1641.8,1641.6,6.7993]
["bitfinex","ETHUSD",1744654575931,6.09104,1641.8,1641.6,6.048]
["bitfinex","ETHUSD",1744654576131,6.09124,1641.7,1641.6,6.048]
["bitfinex","ETHUSD",1744654576759,7.309468,1641.7,1641.6,6.048]
["bitfinex","ETHUSD",1744654579365,6.09124,1641.7,1641.6,6.048]
["bitfinex","ETHUSD",1744654581084,6.09052,1641.9,1641.3,0.7513]
["bitfinex","ETHUSD",1744654581230,6.09273,1641.3,1641.2,6.047]
["bitfinex","ETHUSD",1744654581893,12.18502,1641.4,1641.2,6.047]
["bitfinex","ETHUSD",1744654582046,6.09223,1641.5,1641.2,6.047]
["bitfinex","ETHUSD",1744654582245,6.09237,1641.4,1641.2,6.047]
["bitfinex","ETHUSD",1744654582562,12.18495,1641.4,1641.2,6.047]
["bitfinex","ETHUSD",1744654583881,6.09241,1641.4,1641.2,6.047]
["bitfinex","ETHUSD",1744654584073,12.18495,1641.4,1641.2,6.047]
["bitfinex","ETHUSD",1744654584271,6.09241,1641.4,1641.2,6.047]
["bitfinex","ETHUSD",1744654584473,12.18513,1641.4,1641.2,6.047]
["bitfinex","ETHUSD",1744654586261,6.09273,1641.3,1641.2,6.047]
["bitfinex","ETHUSD",1744654586964,6.09241,1641.4,1641.2,6.047]
["bitfinex","ETHUSD",1744654587165,6.09273,1641.3,1641.2,6.047]
["bitfinex","ETHUSD",1744654589999,6.0931,1641.2,1641.1,0.7724]
["bitfinex","ETHUSD",1744654590180,7.311973,1641.2,1640.7,6.8454]
["bitfinex","ETHUSD",1744654590379,7.311743,1641.2,1640.9,6.0941]
["bitfinex","ETHUSD",1744654590580,6.09286,1641.3,1640.8,6.09458]
["bitfinex","ETHUSD",1744654590784,6.09311,1641.2,1640.9,6.09407]
["bitfinex","ETHUSD",1744654590968,19.09417,1641.4,1640.8,6.09458]
["bitfinex","ETHUSD",1744654591162,6.09279,1641.3,1641.0,6.09376]
["bitfinex","ETHUSD",1744654591363,12.18588,1641.3,1641.1,6.048]
["bitfinex","ETHUSD",1744654591696,6.09279,1641.3,1641.1,6.048]
["bitfinex","ETHUSD",1744654591909,6.09217,1641.5,1641.2,6.09298]
["bitfinex","ETHUSD",1744654592089,6.09217,1641.5,1641.2,12.18597]
["bitfinex","ETHUSD",1744654592417,6.9551,1641.9,1641.4,6.91798]
["bitfinex","ETHUSD",1744654592710,6.0914,1641.7,1641.5,6.048]
["bitfinex","ETHUSD",1744654593007,6.09095,1641.8,1641.5,6.048]
["bitfinex","ETHUSD",1744654593212,6.09135,1641.7,1641.5,6.048]
["bitfinex","ETHUSD",1744654593375,12.18294,1641.7,1641.5,6.048]
["bitfinex","ETHUSD",1744654593979,6.09161,1641.6,1641.5,6.048]
["bitfinex","ETHUSD",1744654595265,8.60298833,1641.6,1641.1,6.047]
["bitfinex","ETHUSD",1744654595470,6.0931,1641.2,1641.1,6.047]
["bitfinex","ETHUSD",1744654596100,12.18601,1641.3,1641.1,6.047]
["bitfinex","ETHUSD",1744654596295,6.14,1641.5,1641.1,6.047]
["bitfinex","ETHUSD",1744654596470,12.23219,1641.5,1641.2,12.18597]
["bitfinex","ETHUSD",1744654596679,6.14,1641.5,1641.3,6.09267]
["bitfinex","ETHUSD",1744654596878,6.14,1641.5,1641.3,12.18526]
["bitfinex","ETHUSD",1744654597105,6.14,1641.5,1641.3,12.95726]
["bitfinex","ETHUSD",1744654597303,6.14,1641.5,1641.3,6.86459]
["bitfinex","ETHUSD",1744654597711,6.14,1641.5,1641.3,0.772]
["bitfinex","ETHUSD",1744654598003,12.23202,1641.5,1641.3,0.772]
["bitfinex","ETHUSD",1744654598381,6.14,1641.5,1641.3,0.772]
["bitfinex","ETHUSD",1744654598903,12.23199,1641.5,1641.3,0.772]
["bitfinex","ETHUSD",1744654599974,6.14,1641.5,1641.3,0.772]
["bitfinex","ETHUSD",1744654600174,12.232,1641.5,1641.3,0.772]
["bitfinex","ETHUSD",1744654600402,6.14,1641.5,1641.3,6.86472]
["bitfinex","ETHUSD",1744654600607,12.23202,1641.5,1641.3,0.772]
["bitfinex","ETHUSD",1744654600773,12.1836,1641.6,1641.3,0.772]
["bitfinex","ETHUSD",1744654600975,6.09162,1641.6,1641.3,12.95726]
["bitfinex","ETHUSD",1744654601406,6.09162,1641.6,1641.3,6.8646]
["bitfinex","ETHUSD",1744654601706,6.09162,1641.6,1641.3,12.95722]
["bitfinex","ETHUSD",1744654601907,6.09132,1641.7,1641.4,6.09224]
["bitfinex","ETHUSD",1744654602092,6.09132,1641.7,1641.4,6.09223]
["bitfinex","ETHUSD",1744654602296,12.18276,1641.7,1641.5,5.971]
["bitfinex","ETHUSD",1744654603709,6.09132,1641.7,1641.5,5.971]
["bitfinex","ETHUSD",1744654604111,6.09097,1641.8,1641.5,5.971]
["bitfinex","ETHUSD",1744654604311,6.09066,1641.9,1641.6,6.09136]
["bitfinex","ETHUSD",1744654604514,0.31721215,1642.2,1641.9,6.09039]
["bitfinex","ETHUSD",1744654604812,10.17211231,1642.5,1642.1,0.8263]
["bitfinex","ETHUSD",1744654605110,4.08371231,1642.5,1642.2,6.08928]
["bitfinex","ETHUSD",1744654605425,4.08371231,1642.5,1642.3,6.0888]
["bitfinex","ETHUSD",1744654605593,4.08371231,1642.5,1642.4,12.05965]
["bitfinex","ETHUSD",1744654606141,4.08371231,1642.5,1642.4,5.971]
["bitfinex","ETHUSD",1744654606426,4.08371231,1642.5,1642.4,12.05965]
["bitfinex","ETHUSD",1744654606804,4.08371231,1642.6,1642.4,12.05965]
["bitfinex","ETHUSD",1744654607027,4.08371231,1642.6,1642.5,6.85718]
["bitfinex","ETHUSD",1744654609333,4.08371231,1642.6,1642.5,10.85718]
["bitfinex","ETHUSD",1744654611733,6.08692,1642.9,1642.6,6.08783]
["bitfinex","ETHUSD",1744654613004,6.08649,1643.0,1642.6,6.08778]
["bitfinex","ETHUSD",1744654613205,12.17244,1643.1,1642.7,12.17483]
["bitfinex","ETHUSD",1744654613409,6.08613,1643.1,1642.8,12.11585657]
["bitfinex","ETHUSD",1744654613616,6.08613,1643.1,1642.8,12.05499]
["bitfinex","ETHUSD",1744654614318,6.08605,1643.1,1642.8,5.968]
["bitfinex","ETHUSD",1744654614738,6.08662,1643.0,1642.8,5.968]
["bitfinex","ETHUSD",1744654615040,12.17322,1643.0,1642.8,5.968]
["bitfinex","ETHUSD",1744654615240,6.0866,1643.0,1642.8,5.968]
["bitfinex","ETHUSD",1744654615834,6.08608,1643.1,1642.8,5.968]
["bitfinex","ETHUSD",1744654616244,4.420408,1643.0,1642.8,5.968]
["bitfinex","ETHUSD",1744654616448,6.08679,1642.9,1642.8,5.968]
["bitfinex","ETHUSD",1744654618427,6.08792,1642.6,1642.5,5.967]
["bitfinex","ETHUSD",1744654618623,6.08756,1642.7,1642.5,5.967]
["bitfinex","ETHUSD",1744654618942,6.08723,1642.8,1642.5,12.05525]
["bitfinex","ETHUSD",1744654619152,6.08683,1642.9,1642.5,12.05515]
["bitfinex","ETHUSD",1744654619310,6.08683,1642.9,1642.6,0.82]
["bitfinex","ETHUSD",1744654619511,6.08683,1642.9,1642.6,6.90775]
["bitfinex","ETHUSD",1744654619713,6.89823,1643.0,1642.6,0.82]
["bitfinex","ETHUSD",1744654619913,6.08643,1643.0,1642.7,6.08741]
["bitfinex","ETHUSD",1744654620114,6.08643,1643.0,1642.6,6.90783]
["bitfinex","ETHUSD",1744654620462,6.08725,1642.8,1642.6,2.107483]
["bitfinex","ETHUSD",1744654620760,6.08681,1642.9,1642.6,6.90777]
["bitfinex","ETHUSD",1744654620953,6.08681,1642.9,1642.6,0.82]
["bitfinex","ETHUSD",1744654621157,6.08722,1642.8,1642.6,0.82]
["bitfinex","ETHUSD",1744654621366,6.08724,1642.8,1642.5,5.967]
["bitfinex","ETHUSD",1744654621525,0.8061,1642.9,1642.5,12.05523]
["bitfinex","ETHUSD",1744654621837,6.08756,1642.7,1642.5,5.967]
["bitfinex","ETHUSD",1744654622034,12.17478,1642.8,1642.5,5.967]
["bitfinex","ETHUSD",1744654622216,6.0873,1642.8,1642.5,12.05527]
["bitfinex","ETHUSD",1744654622417,6.89292,1642.9,1642.6,6.08778]
["bitfinex","ETHUSD",1744654622757,18.31313,1643.0,1642.7,6.0875]
["bitfinex","ETHUSD",1744654622952,12.22644,1643.0,1642.7,6.0875]
["bitfinex","ETHUSD",1744654623150,18.31315,1643.0,1642.7,6.0875]
["bitfinex","ETHUSD",1744654623325,6.0869,1642.9,1642.7,5.967]
["bitfinex","ETHUSD",1744654623648,12.22644,1643.0,1642.7,12.05451]
["bitfinex","ETHUSD",1744654623830,18.31321,1643.0,1642.7,5.967]
["bitfinex","ETHUSD",1744654624031,6.08681,1642.9,1642.7,5.967]
["bitfinex","ETHUSD",1744654624662,6.08716,1642.8,1642.7,5.967]
["bitfinex","ETHUSD",1744654625031,18.31306,1643.0,1642.7,12.05452]
["bitfinex","ETHUSD",1744654625362,18.31311,1643.0,1642.7,5.967]
["bitfinex","ETHUSD",1744654625759,6.14,1643.0,1642.7,5.967]
["bitfinex","ETHUSD",1744654626054,12.17405,1642.9,1642.7,5.967]
["bitfinex","ETHUSD",1744654626225,6.08716,1642.8,1642.7,5.967]
["bitfinex","ETHUSD",1744654628440,7.913263,1642.8,1642.7,5.967]
["bitfinex","ETHUSD",1744654628632,8.666963,1642.8,1642.7,5.967]
["bitfinex","ETHUSD",1744654629156,12.17702,1642.5,1642.4,5.801]
["bitfinex","ETHUSD",1744654630135,6.08851,1642.5,1642.4,5.801]
["bitfinex","ETHUSD",1744654630666,6.08802,1642.6,1642.4,5.801]
["bitfinex","ETHUSD",1744654631050,12.17606,1642.6,1642.4,5.801]
["bitfinex","ETHUSD",1744654631222,12.17541,1642.7,1642.4,11.88953]
["bitfinex","ETHUSD",1744654631429,6.08817,1642.6,1642.4,5.801]
["bitfinex","ETHUSD",1744654631750,6.08808,1642.6,1642.4,5.801]
["bitfinex","ETHUSD",1744654632129,6.08828,1642.5,1642.4,5.801]
["bitfinex","ETHUSD",1744654632959,6.08808,1642.6,1642.4,5.801]
["bitfinex","ETHUSD",1744654633329,6.08828,1642.5,1642.4,5.801]
["bitfinex","ETHUSD",1744654634168,12.17613,1642.6,1642.4,5.801]
["bitfinex","ETHUSD",1744654634465,6.08805,1642.6,1642.4,5.801]
["bitfinex","ETHUSD",1744654634631,12.17611,1642.6,1642.4,5.801]
["bitfinex","ETHUSD",1744654635031,6.08805,1642.6,1642.4,5.801]
["bitfinex","ETHUSD",1744654635231,12.1755,1642.7,1642.4,11.88963]
["bitfinex","ETHUSD",1744654635442,12.1755,1642.7,1642.4,5.801]
["bitfinex","ETHUSD",1744654635766,6.08794,1642.6,1642.4,5.801]
["bitfinex","ETHUSD",1744654636167,6.08828,1642.5,1642.4,5.801]
["bitfinex","ETHUSD",1744654636979,6.08794,1642.6,1642.4,5.801]
["bitfinex","ETHUSD",1744654637187,0.7537,1642.8,1642.4,11.88951]
["bitfinex","ETHUSD",1744654637470,6.0873,1642.8,1642.5,13.00784]
["bitfinex","ETHUSD",1744654637834,6.87962,1643.0,1642.6,6.08779]
["bitfinex","ETHUSD",1744654638037,12.17236,1643.1,1642.8,0.8315]
["bitfinex","ETHUSD",1744654638232,13.01893,1643.2,1642.8,12.71966]
["bitfinex","ETHUSD",1744654638439,18.31158,1643.2,1642.9,6.08669]
["bitfinex","ETHUSD",1744654638667,6.08617,1643.1,1642.8,13.991616]
["bitfinex","ETHUSD",1744654639079,6.08617,1643.1,1642.8,20.078656]
["bitfinex","ETHUSD",1744654639247,12.22576,1643.2,1642.8,13.991506]
["bitfinex","ETHUSD",1744654639448,6.08613,1643.1,1642.8,7.904466]
["bitfinex","ETHUSD",1744654639649,12.17255,1643.1,1642.8,13.991596]
["bitfinex","ETHUSD",1744654639962,6.08658,1643.0,1642.8,7.904466]
["bitfinex","ETHUSD",1744654640140,6.08658,1643.0,1642.8,6.6325]
["bitfinex","ETHUSD",1744654640777,6.0861,1643.1,1642.8,12.71954]
["bitfinex","ETHUSD",1744654640979,7.37393498,1643.4,1642.8,12.71954]
["bitfinex","ETHUSD",1744654641178,6.9282,1643.4,1643.1,6.08593]
["bitfinex","ETHUSD",1744654641500,0.05,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744654642096,0.05,1643.4,1643.3,6.90801]
["bitfinex","ETHUSD",1744654642585,0.05,1643.4,1643.3,13.9688437]
["bitfinex","ETHUSD",1744654642899,0.05,1643.4,1643.3,13.90801]
["bitfinex","ETHUSD",1744654643865,0.05,1643.4,1643.3,4.8227]
["bitfinex","ETHUSD",1744654644394,0.05,1643.4,1643.3,4.0]
["bitfinex","ETHUSD",1744654644976,0.05,1643.4,1643.2,11.88656]
["bitfinex","ETHUSD",1744654646203,0.05,1643.4,1643.2,5.801]
["bitfinex","ETHUSD",1744654646347,6.13519,1643.4,1643.2,5.801]
["bitfinex","ETHUSD",1744654646793,12.22037,1643.4,1643.2,5.801]
["bitfinex","ETHUSD",1744654646953,0.05,1643.4,1643.2,5.801]
["bitfinex","ETHUSD",1744654647348,6.13507,1643.4,1643.2,5.801]
["bitfinex","ETHUSD",1744654647946,0.05,1643.4,1643.2,11.88655]
["bitfinex","ETHUSD",1744654648359,0.05,1643.4,1643.2,11.88654]
["bitfinex","ETHUSD",1744654648652,0.05,1643.4,1643.2,5.801]
["bitfinex","ETHUSD",1744654649161,0.05,1643.4,1643.2,11.88647]
["bitfinex","ETHUSD",1744654649359,0.05,1643.4,1643.2,5.801]
["bitfinex","ETHUSD",1744654649786,0.05,1643.4,1643.2,11.88659]
["bitfinex","ETHUSD",1744654649988,0.05,1643.4,1643.2,19.238319]
["bitfinex","ETHUSD",1744654650491,0.05,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744654650702,0.05,1643.4,1643.3,6.90381]
["bitfinex","ETHUSD",1744654650897,0.05,1643.4,1643.3,9.90381]
["bitfinex","ETHUSD",1744654652658,0.05,1643.4,1643.3,13.90381]
["bitfinex","ETHUSD",1744654652956,0.05,1643.4,1643.3,16.6094569]
["bitfinex","ETHUSD",1744654653684,0.05,1643.4,1643.3,4.0]
["bitfinex","ETHUSD",1744654653881,0.05,1643.4,1643.3,10.08531]
["bitfinex","ETHUSD",1744654654455,0.05,1643.4,1643.3,4.0]
["bitfinex","ETHUSD",1744654654682,0.05,1643.4,1643.3,10.08531]
["bitfinex","ETHUSD",1744654655688,0.05,1643.4,1643.3,4.0]
["bitfinex","ETHUSD",1744654656562,6.13494,1643.4,1643.3,4.0]
["bitfinex","ETHUSD",1744654656767,0.05,1643.4,1643.2,11.88667]
["bitfinex","ETHUSD",1744654656968,0.05,1643.4,1643.2,7.674943]
["bitfinex","ETHUSD",1744654657289,6.13509,1643.4,1643.2,7.674943]
["bitfinex","ETHUSD",1744654657585,6.13509,1643.4,1643.2,5.801]
["bitfinex","ETHUSD",1744654658160,6.13508,1643.4,1643.2,5.801]
["bitfinex","ETHUSD",1744654658770,0.05,1643.4,1643.2,5.801]
["bitfinex","ETHUSD",1744654658959,0.05,1643.4,1643.2,11.88666]
["bitfinex","ETHUSD",1744654659595,0.05,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744654659789,0.05,1643.4,1643.2,11.88666]
["bitfinex","ETHUSD",1744654659994,0.05,1643.4,1643.2,11.88658]
["bitfinex","ETHUSD",1744654660388,0.05,1643.4,1643.2,5.801]
["bitfinex","ETHUSD",1744654660593,0.05,1643.4,1643.2,11.88655]
["bitfinex","ETHUSD",1744654660793,6.13517,1643.4,1643.2,5.801]
["bitfinex","ETHUSD",1744654661092,6.13509,1643.4,1643.2,5.801]
["bitfinex","ETHUSD",1744654661492,12.22028,1643.4,1643.2,5.801]
["bitfinex","ETHUSD",1744654661703,6.13509,1643.4,1643.2,5.801]
["bitfinex","ETHUSD",1744654661876,0.05,1643.4,1643.2,11.88658]
["bitfinex","ETHUSD",1744654662194,0.05,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744654662396,0.05,1643.4,1643.2,13.151848]
["bitfinex","ETHUSD",1744654662616,6.13498,1643.4,1643.2,7.066338]
["bitfinex","ETHUSD",1744654662901,6.08531,1643.3,1643.2,5.801]
["bitfinex","ETHUSD",1744654664185,6.08531,1643.3,1642.9,5.759]
["bitfinex","ETHUSD",1744654664186,6.0863,1643.1,1642.9,5.759]
["bitfinex","ETHUSD",1744654664499,6.91493,1643.1,1642.6,5.759]
["bitfinex","ETHUSD",1744654664674,6.91622,1642.8,1642.6,5.759]
["bitfinex","ETHUSD",1744654664859,13.00373,1642.8,1642.6,5.759]
["bitfinex","ETHUSD",1744654665065,6.91522,1643.0,1642.6,5.759]
["bitfinex","ETHUSD",1744654665265,6.08683,1642.9,1642.6,13.031469]
["bitfinex","ETHUSD",1744654665472,12.17392,1642.9,1642.6,6.943719]
["bitfinex","ETHUSD",1744654665672,6.08728,1642.8,1642.6,5.759]
["bitfinex","ETHUSD",1744654666181,6.08798,1642.6,1642.3,12.67594]
["bitfinex","ETHUSD",1744654666390,12.17607,1642.6,1642.3,12.67594]
["bitfinex","ETHUSD",1744654666573,6.08865,1642.4,1642.3,5.759]
["bitfinex","ETHUSD",1744654668189,6.86185,1642.4,1642.3,5.759]
["bitfinex","ETHUSD",1744654669278,8.15688,1642.4,1642.3,5.759]
["bitfinex","ETHUSD",1744654669699,6.08939,1642.2,1642.1,47.433]
["bitfinex","ETHUSD",1744654669902,6.08908,1642.3,1642.1,47.433]
["bitfinex","ETHUSD",1744654670217,12.17683,1642.5,1642.1,53.52262]
["bitfinex","ETHUSD",1744654670380,6.08832,1642.5,1642.1,54.32682]
["bitfinex","ETHUSD",1744654670587,6.08834,1642.5,1642.1,60.41644]
["bitfinex","ETHUSD",1744654670782,6.08834,1642.5,1642.2,12.130974]
["bitfinex","ETHUSD",1744654671093,6.08834,1642.5,1642.2,6.041644]
["bitfinex","ETHUSD",1744654671295,6.08884,1642.4,1642.1,54.32682]
["bitfinex","ETHUSD",1744654671625,6.08884,1642.4,1642.1,48.2372]
["bitfinex","ETHUSD",1744654671999,6.08884,1642.4,1642.1,47.433]
["bitfinex","ETHUSD",1744654672714,6.08837,1642.5,1642.1,53.52264]
["bitfinex","ETHUSD",1744654672883,6.08884,1642.4,1642.1,53.52264]
["bitfinex","ETHUSD",1744654673078,6.08884,1642.4,1642.1,59.451004]
["bitfinex","ETHUSD",1744654673314,12.17768,1642.4,1642.1,59.451004]
["bitfinex","ETHUSD",1744654673519,6.08884,1642.4,1642.1,53.361364]
["bitfinex","ETHUSD",1744654673719,6.08884,1642.4,1642.1,47.433]
["bitfinex","ETHUSD",1744654673920,6.08909,1642.3,1642.1,47.433]
["bitfinex","ETHUSD",1744654674126,12.17783,1642.4,1642.1,47.433]
["bitfinex","ETHUSD",1744654674323,6.08884,1642.4,1642.1,47.433]
["bitfinex","ETHUSD",1744654674700,6.08836,1642.5,1642.1,53.52273]
["bitfinex","ETHUSD",1744654674912,6.08836,1642.5,1642.1,59.6676896]
["bitfinex","ETHUSD",1744654675114,6.08836,1642.5,1642.1,59.6675796]
["bitfinex","ETHUSD",1744654675314,12.17692,1642.5,1642.1,59.6675796]
["bitfinex","ETHUSD",1744654675508,6.08836,1642.5,1642.1,59.6675796]
["bitfinex","ETHUSD",1744654675708,6.08883,1642.4,1642.1,59.6675796]
["bitfinex","ETHUSD",1744654675935,6.08926,1642.3,1642.1,47.433]
["bitfinex","ETHUSD",1744654676222,6.08939,1642.2,1642.1,53.195]
["bitfinex","ETHUSD",1744654676419,6.09037,1642.0,1641.8,5.762]
["bitfinex","ETHUSD",1744654677426,6.0905,1641.9,1641.8,5.762]
["bitfinex","ETHUSD",1744654678221,6.09031,1642.0,1641.8,5.762]
["bitfinex","ETHUSD",1744654678523,6.0894,1642.2,1641.8,11.85286]
["bitfinex","ETHUSD",1744654678701,12.17903,1642.2,1641.9,6.0905]
["bitfinex","ETHUSD",1744654679026,6.14,1642.4,1642.1,6.08959]
["bitfinex","ETHUSD",1744654679239,6.08882,1642.4,1642.1,6.08959]
["bitfinex","ETHUSD",1744654679521,12.17764,1642.4,1642.1,6.08959]
["bitfinex","ETHUSD",1744654679719,6.08882,1642.4,1642.1,6.08959]
["bitfinex","ETHUSD",1744654679920,0.8182,1642.5,1642.2,11.85127]
["bitfinex","ETHUSD",1744654680102,12.22799,1642.6,1642.3,1.185127]
["bitfinex","ETHUSD",1744654680301,6.08829,1642.5,1642.2,12.64727]
["bitfinex","ETHUSD",1744654680510,6.08798,1642.6,1642.2,18.73656]
["bitfinex","ETHUSD",1744654680690,6.08798,1642.6,1642.3,6.08891]
["bitfinex","ETHUSD",1744654681021,6.08733,1642.8,1642.2,12.64724]
["bitfinex","ETHUSD",1744654681229,13.03893,1642.9,1642.5,6.90309]
["bitfinex","ETHUSD",1744654681392,14.951467,1642.9,1642.5,6.90309]
["bitfinex","ETHUSD",1744654681592,6.0873,1642.8,1642.5,6.90309]
["bitfinex","ETHUSD",1744654682321,19.12623,1642.9,1642.5,12.99125]
["bitfinex","ETHUSD",1744654682525,6.14,1642.9,1642.6,5.762]
["bitfinex","ETHUSD",1744654682821,6.14,1642.9,1642.6,11.84977]
["bitfinex","ETHUSD",1744654683027,6.85211,1642.8,1642.6,5.762]
["bitfinex","ETHUSD",1744654683397,0.7649,1642.8,1642.6,5.762]
["bitfinex","ETHUSD",1744654683698,6.08688,1642.9,1642.6,5.762]
["bitfinex","ETHUSD",1744654683899,6.08753,1642.7,1642.6,5.762]
["bitfinex","ETHUSD",1744654684100,6.08865,1642.4,1642.3,5.762]
["bitfinex","ETHUSD",1744654684416,6.08832,1642.5,1642.0,5.762]
["bitfinex","ETHUSD",1744654684417,6.08944,1642.2,1642.0,5.762]
["bitfinex","ETHUSD",1744654684719,6.08911,1642.3,1642.0,11.85196]
["bitfinex","ETHUSD",1744654685123,0.8133,1642.5,1642.2,6.08926]
["bitfinex","ETHUSD",1744654685422,6.14,1642.6,1642.1,0.7633]
["bitfinex","ETHUSD",1744654685626,6.08924,1642.3,1642.1,0.7633]
["bitfinex","ETHUSD",1744654685939,6.0879,1642.6,1642.1,0.7633]
["bitfinex","ETHUSD",1744654686123,6.0896,1642.2,1642.0,5.762]
["bitfinex","ETHUSD",1744654686299,6.8536,1642.2,1642.0,5.762]
["bitfinex","ETHUSD",1744654686505,12.1784,1642.3,1642.0,11.85202]
["bitfinex","ETHUSD",1744654686696,12.1784,1642.3,1642.0,5.762]
["bitfinex","ETHUSD",1744654686895,12.17842,1642.3,1642.0,5.762]
["bitfinex","ETHUSD",1744654687619,6.08913,1642.3,1642.0,5.762]
["bitfinex","ETHUSD",1744654687825,12.17846,1642.3,1642.0,5.762]
["bitfinex","ETHUSD",1744654689523,6.08913,1642.3,1642.0,11.85209]
["bitfinex","ETHUSD",1744654689829,12.1783,1642.3,1642.0,5.762]
["bitfinex","ETHUSD",1744654690326,12.17833,1642.3,1642.0,5.762]
["bitfinex","ETHUSD",1744654690525,6.08947,1642.2,1642.0,5.762]
["bitfinex","ETHUSD",1744654690734,12.17838,1642.3,1642.0,5.762]
["bitfinex","ETHUSD",1744654690944,1.908238,1642.3,1641.7,6.5419]
["bitfinex","ETHUSD",1744654691138,6.09072,1641.9,1641.7,5.76]
["bitfinex","ETHUSD",1744654691338,6.09031,1642.0,1641.7,5.76]
["bitfinex","ETHUSD",1744654691626,6.0905,1641.9,1641.7,5.76]
["bitfinex","ETHUSD",1744654692525,6.08986,1642.1,1641.7,11.85109]
["bitfinex","ETHUSD",1744654692729,12.94045,1642.2,1641.8,6.09074]
["bitfinex","ETHUSD",1744654692952,6.08986,1642.1,1641.8,6.09074]
["bitfinex","ETHUSD",1744654693318,6.09029,1642.0,1641.7,6.5848]
["bitfinex","ETHUSD",1744654693519,6.09029,1642.0,1641.7,12.67598]
["bitfinex","ETHUSD",1744654693720,12.18147,1641.9,1641.7,5.76]
["bitfinex","ETHUSD",1744654694028,6.09087,1641.8,1641.7,5.76]
["bitfinex","ETHUSD",1744654694355,6.0931,1641.2,1640.9,6.09408]
["bitfinex","ETHUSD",1744654694545,6.09347,1641.1,1640.8,6.91616]
["bitfinex","ETHUSD",1744654694850,6.09313,1641.2,1640.8,13.01063]
["bitfinex","ETHUSD",1744654695053,6.09313,1641.2,1640.8,8.793233]
["bitfinex","ETHUSD",1744654695265,6.09313,1641.2,1640.8,8.793213]
["bitfinex","ETHUSD",1744654695446,6.09313,1641.2,1640.8,14.887623]
["bitfinex","ETHUSD",1744654695748,0.7944,1641.5,1640.8,2.698763]
["bitfinex","ETHUSD",1744654695981,6.09251,1641.4,1641.0,6.09362]
["bitfinex","ETHUSD",1744654696252,12.23185,1641.6,1641.2,6.85118]
["bitfinex","ETHUSD",1744654696550,6.8857,1641.7,1641.3,6.09262]
["bitfinex","ETHUSD",1744654696755,18.32204,1641.8,1641.4,6.0922]
["bitfinex","ETHUSD",1744654696923,6.88496,1641.9,1641.2,6.85145]
["bitfinex","ETHUSD",1744654697250,0.7944,1641.9,1641.3,0.685145]
["bitfinex","ETHUSD",1744654697552,12.97569,1641.9,1641.5,6.09178]
["bitfinex","ETHUSD",1744654697757,6.09151,1641.7,1641.5,5.762]
["bitfinex","ETHUSD",1744654698654,6.09161,1641.6,1641.5,5.762]
["bitfinex","ETHUSD",1744654698819,0.7944,1641.6,1641.2,0.7584]
["bitfinex","ETHUSD",1744654699023,0.7944,1641.6,1641.2,6.5204]
["bitfinex","ETHUSD",1744654699232,6.0919,1641.6,1641.2,13.56539]
["bitfinex","ETHUSD",1744654699444,6.09207,1641.5,1641.2,5.762]
["bitfinex","ETHUSD",1744654699844,12.18432,1641.5,1641.2,5.762]
["bitfinex","ETHUSD",1744654700154,6.88406,1641.4,1641.2,5.762]
["bitfinex","ETHUSD",1744654700455,6.09273,1641.3,1641.2,5.762]
["bitfinex","ETHUSD",1744654701220,1.297679,1641.3,1640.8,0.7869]
["bitfinex","ETHUSD",1744654701433,6.89386,1641.1,1640.7,11.85683]
["bitfinex","ETHUSD",1744654701637,6.89386,1641.1,1640.8,6.09444]
["bitfinex","ETHUSD",1744654702160,8.197819,1641.3,1640.9,12.18794]
["bitfinex","ETHUSD",1744654702343,13.03938,1641.5,1641.2,6.09296]
["bitfinex","ETHUSD",1744654702545,3.0,1641.7,1641.3,6.84312]
["bitfinex","ETHUSD",1744654702752,15.1831,1641.7,1641.3,6.84312]
["bitfinex","ETHUSD",1744654702949,6.09165,1641.6,1641.3,6.84312]
["bitfinex","ETHUSD",1744654703260,12.1829,1641.7,1641.3,6.84312]
["bitfinex","ETHUSD",1744654703429,6.09172,1641.6,1641.3,2.1050416]
["bitfinex","ETHUSD",1744654703624,6.09273,1641.3,1641.2,0.609296]
["bitfinex","ETHUSD",1744654703852,6.0931,1641.2,1641.0,0.7505]
["bitfinex","ETHUSD",1744654704662,6.09273,1641.3,1641.0,0.7505]
["bitfinex","ETHUSD",1744654705040,6.09311,1641.2,1641.0,0.7505]
["bitfinex","ETHUSD",1744654705435,6.09386,1641.0,1640.8,6.58]
["bitfinex","ETHUSD",1744654705762,12.18788,1641.0,1640.8,5.763]
["bitfinex","ETHUSD",1744654706126,6.09386,1641.0,1640.8,5.763]
["bitfinex","ETHUSD",1744654706326,6.09318,1641.2,1640.8,5.763]
["bitfinex","ETHUSD",1744654706777,6.09318,1641.2,1640.8,11.85748]
["bitfinex","ETHUSD",1744654706977,6.09348,1641.1,1640.8,11.85748]
["bitfinex","ETHUSD",1744654707131,6.09357,1641.1,1640.8,11.85745]
["bitfinex","ETHUSD",1744654708865,6.09318,1641.2,1640.8,5.763]
["bitfinex","ETHUSD",1744654709068,6.09318,1641.2,1640.8,12.43378]
["bitfinex","ETHUSD",1744654709261,12.18663,1641.2,1640.8,18.52823]
["bitfinex","ETHUSD",1744654709567,6.09373,1641.1,1640.8,5.763]
["bitfinex","ETHUSD",1744654709973,6.09395,1641.0,1640.8,5.763]
["bitfinex","ETHUSD",1744654710342,12.18799,1641.0,1640.8,5.763]
["bitfinex","ETHUSD",1744654710542,6.09395,1641.0,1640.8,5.763]
["bitfinex","ETHUSD",1744654711076,12.18731,1641.1,1640.8,5.763]
["bitfinex","ETHUSD",1744654711373,6.09357,1641.1,1640.8,5.763]
["bitfinex","ETHUSD",1744654711557,12.18729,1641.1,1640.8,5.763]
["bitfinex","ETHUSD",1744654712269,0.7753,1641.4,1641.1,6.09323]
["bitfinex","ETHUSD",1744654712469,0.7577,1641.6,1641.3,6.09257]
["bitfinex","ETHUSD",1744654712981,12.18284,1641.7,1641.3,6.09257]
["bitfinex","ETHUSD",1744654713163,12.18293,1641.7,1641.3,6.09257]
["bitfinex","ETHUSD",1744654713483,6.09163,1641.6,1641.3,6.09257]
["bitfinex","ETHUSD",1744654713679,6.09238,1641.4,1641.2,6.5288]
["bitfinex","ETHUSD",1744654714475,6.09209,1641.5,1641.2,6.5288]
["bitfinex","ETHUSD",1744654714674,12.18444,1641.5,1641.2,6.5288]
["bitfinex","ETHUSD",1744654715078,6.09209,1641.5,1641.2,6.5288]
["bitfinex","ETHUSD",1744654715263,12.18439,1641.5,1641.2,6.5288]
["bitfinex","ETHUSD",1744654715476,6.09209,1641.5,1641.2,12.62189]
["bitfinex","ETHUSD",1744654715775,12.18426,1641.5,1641.2,6.5288]
["bitfinex","ETHUSD",1744654715995,6.09248,1641.4,1641.2,6.5288]
["bitfinex","ETHUSD",1744654716745,6.09248,1641.4,1640.8,0.7702]
["bitfinex","ETHUSD",1744654716746,1.440248,1641.4,1640.8,0.7702]
["bitfinex","ETHUSD",1744654716947,6.09395,1641.0,1640.6,12.62936]
["bitfinex","ETHUSD",1744654717269,6.09395,1641.0,1640.6,18.72456]
["bitfinex","ETHUSD",1744654717469,12.18797,1641.0,1640.6,18.72456]
["bitfinex","ETHUSD",1744654717657,6.0944,1640.9,1640.6,6.5342]
["bitfinex","ETHUSD",1744654717859,12.18798,1641.0,1640.6,12.62932]
["bitfinex","ETHUSD",1744654718052,6.09447,1640.9,1640.6,6.5342]
["bitfinex","ETHUSD",1744654718250,6.09447,1640.9,1640.6,12.62949]
["bitfinex","ETHUSD",1744654718448,13.535758,1641.0,1640.6,5.764]
["bitfinex","ETHUSD",1744654718645,6.09421,1640.9,1640.6,5.764]
["bitfinex","ETHUSD",1744654718861,8.0572108,1640.9,1640.6,5.764]
["bitfinex","ETHUSD",1744654719380,6.09495,1640.7,1640.6,5.764]
["bitfinex","ETHUSD",1744654720650,0.6768,1640.2,1639.7,0.3983161]
["bitfinex","ETHUSD",1744654720886,6.7751,1639.8,1639.7,0.3983161]
["bitfinex","ETHUSD",1744654721803,7.79117484,1639.8,1639.7,0.3983161]
["bitfinex","ETHUSD",1744654721967,7.24117484,1639.8,1639.7,0.3983161]
["bitfinex","ETHUSD",1744654722164,8.10904648,1639.8,1639.7,0.3983161]
["bitfinex","ETHUSD",1744654723502,11.60824767,1639.8,1639.7,0.3983161]
["bitfinex","ETHUSD",1744654723657,12.15824767,1639.8,1639.7,0.3983161]
["bitfinex","ETHUSD",1744654724292,15.15824767,1639.8,1639.7,6.1e-06]
["bitfinex","ETHUSD",1744654725789,20.92324767,1639.8,1639.7,6.1e-06]
["bitfinex","ETHUSD",1744654727859,12.10575207,1639.8,1639.7,6.1e-06]
["bitfinex","ETHUSD",1744654729177,12.10575207,1639.8,1639.0,0.55]
["bitfinex","ETHUSD",1744654729178,0.6768,1639.4,1638.5,0.7529]
["bitfinex","ETHUSD",1744654729360,6.10095,1639.1,1638.6,6.10277]
["bitfinex","ETHUSD",1744654729562,6.10095,1639.1,1638.7,6.10227]
["bitfinex","ETHUSD",1744654729768,6.10137,1639.0,1638.6,6.10263]
["bitfinex","ETHUSD",1744654729971,6.10137,1639.0,1638.7,5.767]
["bitfinex","ETHUSD",1744654730171,9.10067,1639.2,1638.7,5.767]
["bitfinex","ETHUSD",1744654730372,6.10128,1639.0,1638.7,5.767]
["bitfinex","ETHUSD",1744654730590,6.10179,1638.9,1638.7,5.767]
["bitfinex","ETHUSD",1744654730785,6.10179,1638.9,1638.6,6.10264]
["bitfinex","ETHUSD",1744654730986,6.10179,1638.9,1638.7,5.767]
["bitfinex","ETHUSD",1744654731273,13.112107,1639.1,1638.7,11.86934]
["bitfinex","ETHUSD",1744654731474,6.10129,1639.0,1638.7,5.767]
["bitfinex","ETHUSD",1744654732210,6.10129,1639.0,1638.7,11.86928]
["bitfinex","ETHUSD",1744654732510,12.20212,1639.1,1638.7,13.666481]
["bitfinex","ETHUSD",1744654732678,6.55707629,1639.3,1638.8,6.10185]
["bitfinex","ETHUSD",1744654733008,6.10077,1639.2,1638.9,6.91512]
["bitfinex","ETHUSD",1744654733180,6.10022,1639.3,1638.9,6.91502]
["bitfinex","ETHUSD",1744654733375,6.10019,1639.3,1639.0,6.10125]
["bitfinex","ETHUSD",1744654733576,9.09981,1639.4,1638.9,0.8135]
["bitfinex","ETHUSD",1744654733776,6.1003,1639.3,1638.9,6.91499]
["bitfinex","ETHUSD",1744654733975,10.009791,1639.4,1639.0,6.10099]
["bitfinex","ETHUSD",1744654734203,10.009791,1639.4,1639.0,12.20213]
["bitfinex","ETHUSD",1744654734405,12.23944,1639.5,1639.1,17.96953]
["bitfinex","ETHUSD",1744654734576,12.23944,1639.5,1639.1,11.86873]
["bitfinex","ETHUSD",1744654734781,6.09944,1639.5,1639.1,17.96947]
["bitfinex","ETHUSD",1744654734991,6.09944,1639.5,1639.2,6.10053]
["bitfinex","ETHUSD",1744654735173,6.09946,1639.5,1639.2,6.10053]
["bitfinex","ETHUSD",1744654735379,1.21057521,1639.7,1639.3,0.7926]
["bitfinex","ETHUSD",1744654735578,1.21057521,1639.7,1639.5,6.09936]
["bitfinex","ETHUSD",1744654735789,6.09837,1639.8,1639.5,6.09936]
["bitfinex","ETHUSD",1744654735988,0.7598,1640.1,1639.5,5.768]
["bitfinex","ETHUSD",1744654736199,6.09756,1640.0,1639.5,11.86731]
["bitfinex","ETHUSD",1744654736516,12.19637,1639.9,1639.5,11.86727]
["bitfinex","ETHUSD",1744654736809,6.09831,1639.8,1639.5,11.86727]
["bitfinex","ETHUSD",1744654736980,6.09812,1639.9,1639.5,11.86727]
["bitfinex","ETHUSD",1744654737176,7.393058,1640.0,1639.5,11.86738]
["bitfinex","ETHUSD",1744654737495,12.1963,1639.9,1639.5,11.86738]
["bitfinex","ETHUSD",1744654737696,6.09804,1639.9,1639.6,6.09901]
["bitfinex","ETHUSD",1744654737883,6.09804,1639.9,1639.5,11.86727]
["bitfinex","ETHUSD",1744654738279,6.09847,1639.8,1639.5,5.768]
["bitfinex","ETHUSD",1744654739209,12.19617,1639.9,1639.5,11.86741]
["bitfinex","ETHUSD",1744654739402,6.09901,1639.7,1639.5,5.768]
["bitfinex","ETHUSD",1744654740189,1.3491628,1639.9,1639.6,6.09887]
["bitfinex","ETHUSD",1744654740395,6.09819,1639.9,1639.5,11.86709]
["bitfinex","ETHUSD",1744654740590,12.19635,1639.9,1639.5,11.86709]
["bitfinex","ETHUSD",1744654740800,1.295458,1640.0,1639.5,5.768]
["bitfinex","ETHUSD",1744654741033,6.09855,1639.8,1639.5,5.768]
["bitfinex","ETHUSD",1744654741217,6.09867,1639.7,1639.5,5.768]
["bitfinex","ETHUSD",1744654741377,6.09855,1639.8,1639.5,5.768]
["bitfinex","ETHUSD",1744654741783,6.09807,1639.9,1639.5,5.768]
["bitfinex","ETHUSD",1744654741996,7.393058,1640.0,1639.6,6.9185]
["bitfinex","ETHUSD",1744654742203,1.295458,1640.0,1639.7,6.09867]
["bitfinex","ETHUSD",1744654742484,6.14,1640.1,1639.8,6.09799]
["bitfinex","ETHUSD",1744654742807,6.097,1640.2,1639.8,6.09799]
["bitfinex","ETHUSD",1744654743012,6.09696,1640.2,1639.8,17.96415]
["bitfinex","ETHUSD",1744654743320,9.09663,1640.3,1640.0,0.75]
["bitfinex","ETHUSD",1744654743790,6.14,1640.4,1640.0,0.75]
["bitfinex","ETHUSD",1744654744111,12.23535,1640.6,1640.2,6.09677]
["bitfinex","ETHUSD",1744654744318,6.09586,1640.5,1640.2,5.768]
["bitfinex","ETHUSD",1744654744518,1.21812085,1640.6,1640.2,5.768]
["bitfinex","ETHUSD",1744654744713,4.27061645,1640.6,1640.2,5.768]
["bitfinex","ETHUSD",1744654744927,6.09644,1640.3,1640.2,5.768]
["bitfinex","ETHUSD",1744654745890,7.40887,1640.4,1639.8,6.86785]
["bitfinex","ETHUSD",1744654746096,12.19421,1640.2,1639.9,5.767]
["bitfinex","ETHUSD",1744654746323,6.0965,1640.3,1639.9,5.767]
["bitfinex","ETHUSD",1744654746526,6.9163,1640.6,1640.2,0.829]
["bitfinex","ETHUSD",1744654746713,3.99163,1640.6,1640.2,0.829]
["bitfinex","ETHUSD",1744654746913,6.09589,1640.5,1640.2,0.829]
["bitfinex","ETHUSD",1744654747112,6.09644,1640.3,1640.2,0.829]
["bitfinex","ETHUSD",1744654747827,6.09644,1640.3,1640.0,0.8311]
["bitfinex","ETHUSD",1744654748027,6.09644,1640.3,1640.0,6.5981]
["bitfinex","ETHUSD",1744654748631,6.09644,1640.3,1640.0,12.69561]
["bitfinex","ETHUSD",1744654748927,6.09615,1640.4,1640.0,18.79305]
["bitfinex","ETHUSD",1744654749094,6.09577,1640.5,1640.1,6.09702]
["bitfinex","ETHUSD",1744654749299,6.9163,1640.8,1640.2,6.09675]
["bitfinex","ETHUSD",1744654749630,6.09556,1640.6,1640.2,6.09675]
["bitfinex","ETHUSD",1744654750125,6.09581,1640.5,1640.2,6.09675]
["bitfinex","ETHUSD",1744654751930,12.19122,1640.6,1640.3,0.8154]
["bitfinex","ETHUSD",1744654752118,12.800776,1640.6,1640.3,0.8154]
["bitfinex","ETHUSD",1744654753133,6.09511,1640.7,1640.3,13.00812]
["bitfinex","ETHUSD",1744654753303,12.19026,1640.7,1640.3,6.91174]
["bitfinex","ETHUSD",1744654753499,6.09469,1640.8,1640.4,11.96895]
["bitfinex","ETHUSD",1744654753811,12.19033,1640.7,1640.4,5.873]
["bitfinex","ETHUSD",1744654755032,6.0957,1640.5,1640.4,5.873]
["bitfinex","ETHUSD",1744654755228,6.0954,1640.6,1640.4,5.873]
["bitfinex","ETHUSD",1744654755417,7.314444,1640.6,1640.4,5.873]
["bitfinex","ETHUSD",1744654755724,13.409904,1640.6,1640.4,5.873]
["bitfinex","ETHUSD",1744654755931,7.314444,1640.6,1640.4,5.873]
["bitfinex","ETHUSD",1744654756428,6.0957,1640.5,1640.4,5.873]
["bitfinex","ETHUSD",1744654756613,13.409944,1640.6,1640.4,5.873]
["bitfinex","ETHUSD",1744654757330,1.219044,1640.6,1640.4,5.873]
["bitfinex","ETHUSD",1744654757546,6.09502,1640.7,1640.4,5.873]
["bitfinex","ETHUSD",1744654757750,12.19014,1640.7,1640.4,11.96906]
["bitfinex","ETHUSD",1744654757931,3.45840492,1640.9,1640.4,11.96895]
["bitfinex","ETHUSD",1744654758249,12.19028,1640.7,1640.4,5.873]
["bitfinex","ETHUSD",1744654758403,6.09544,1640.6,1640.4,5.873]
["bitfinex","ETHUSD",1744654758597,6.09503,1640.7,1640.4,5.873]
["bitfinex","ETHUSD",1744654758598,12.19017,1640.7,1640.4,5.873]
["bitfinex","ETHUSD",1744654758830,6.09485,1640.8,1640.4,11.96895]
["bitfinex","ETHUSD",1744654758997,6.09421,1640.9,1640.4,5.873]
["bitfinex","ETHUSD",1744654759205,6.09524,1640.7,1640.4,5.873]
["bitfinex","ETHUSD",1744654759634,12.798901,1640.8,1640.4,11.96903]
["bitfinex","ETHUSD",1744654759842,6.704111,1640.8,1640.4,18.06506]
["bitfinex","ETHUSD",1744654760058,12.798931,1640.8,1640.4,18.06506]
["bitfinex","ETHUSD",1744654760347,6.09546,1640.6,1640.4,5.873]
["bitfinex","ETHUSD",1744654760719,6.095,1640.7,1640.4,5.873]
["bitfinex","ETHUSD",1744654760941,6.095,1640.7,1640.4,11.96907]
["bitfinex","ETHUSD",1744654761143,6.704081,1640.8,1640.4,11.96895]
["bitfinex","ETHUSD",1744654761353,6.704081,1640.8,1640.1,0.8254]
["bitfinex","ETHUSD",1744654761354,6.09621,1640.4,1640.1,0.8254]
["bitfinex","ETHUSD",1744654761646,12.19181,1640.5,1640.1,6.92227]
["bitfinex","ETHUSD",1744654761837,6.09581,1640.5,1640.1,6.92258]
["bitfinex","ETHUSD",1744654762034,6.09544,1640.6,1640.2,6.09649]
["bitfinex","ETHUSD",1744654762343,6.85454821,1640.6,1640.2,12.19319]
["bitfinex","ETHUSD",1744654762542,12.19027,1640.7,1640.4,0.7706]
["bitfinex","ETHUSD",1744654762848,12.19082,1640.6,1640.4,0.7706]
["bitfinex","ETHUSD",1744654763615,6.0957,1640.5,1640.4,0.7706]
["bitfinex","ETHUSD",1744654765527,6.09534,1640.6,1640.4,0.7706]
["bitfinex","ETHUSD",1744654765849,12.800564,1640.6,1640.4,0.7706]
["bitfinex","ETHUSD",1744654766446,6.0957,1640.5,1640.4,0.7706]
["bitfinex","ETHUSD",1744654766750,6.704874,1640.6,1640.4,0.7706]
["bitfinex","ETHUSD",1744654766927,6.09534,1640.6,1640.4,0.7706]
["bitfinex","ETHUSD",1744654767122,6.0957,1640.5,1640.4,0.7706]
["bitfinex","ETHUSD",1744654767326,6.09656,1640.3,1640.1,0.7519]
["bitfinex","ETHUSD",1744654767654,12.19465,1640.1,1639.9,0.7519]
["bitfinex","ETHUSD",1744654767859,6.09729,1640.1,1640.0,4.0]
["bitfinex","ETHUSD",1744654768147,6.09692,1640.2,1640.0,4.0]
["bitfinex","ETHUSD",1744654768345,6.706872,1640.1,1640.0,4.0]
["bitfinex","ETHUSD",1744654768646,6.09756,1640.0,1639.9,0.7519]
["bitfinex","ETHUSD",1744654768845,6.09795,1639.9,1639.7,54.1852]
["bitfinex","ETHUSD",1744654769028,6.09795,1639.9,1639.8,4.0]
["bitfinex","ETHUSD",1744654769427,12.19604,1639.9,1639.7,53.418]
["bitfinex","ETHUSD",1744654769637,1.298824,1639.9,1639.3,6.09995]
["bitfinex","ETHUSD",1744654769839,6.09881,1639.7,1639.4,11.97277]
["bitfinex","ETHUSD",1744654770030,6.09908,1639.6,1639.5,4.0]
["bitfinex","ETHUSD",1744654770224,12.19768,1639.7,1639.5,4.0]
["bitfinex","ETHUSD",1744654770450,6.09884,1639.7,1639.5,4.0]
["bitfinex","ETHUSD",1744654770822,6.09904,1639.6,1639.5,4.0]
["bitfinex","ETHUSD",1744654771018,7.318828,1639.6,1639.5,4.0]
["bitfinex","ETHUSD",1744654771538,7.319018,1639.6,1639.1,5.873]
["bitfinex","ETHUSD",1744654771746,7.319018,1639.6,1639.2,4.0]
["bitfinex","ETHUSD",1744654771747,12.20084,1639.3,1639.2,4.0]
["bitfinex","ETHUSD",1744654772253,13.01434,1639.3,1639.2,4.0]
["bitfinex","ETHUSD",1744654772420,6.10053,1639.2,1639.1,5.873]
["bitfinex","ETHUSD",1744654772736,6.10053,1639.2,1639.1,9.873]
["bitfinex","ETHUSD",1744654773348,6.10053,1639.2,1639.1,5.873]
["bitfinex","ETHUSD",1744654773725,6.91383,1639.3,1639.1,5.873]
["bitfinex","ETHUSD",1744654774353,6.10053,1639.2,1639.1,5.873]
["bitfinex","ETHUSD",1744654774653,7.401966,1639.2,1638.8,6.6345]
["bitfinex","ETHUSD",1744654774858,6.10161,1639.0,1638.8,0.7615]
["bitfinex","ETHUSD",1744654775249,6.10165,1638.9,1638.8,0.7615]
["bitfinex","ETHUSD",1744654775781,7.441436,1639.2,1638.9,6.10161]
["bitfinex","ETHUSD",1744654775968,6.14,1639.2,1639.1,0.8328]
["bitfinex","ETHUSD",1744654776269,12.24053,1639.2,1638.9,4.8308]
["bitfinex","ETHUSD",1744654776625,6.10103,1639.1,1638.9,4.8308]
["bitfinex","ETHUSD",1744654777046,6.10103,1639.1,1639.0,4.0]
["bitfinex","ETHUSD",1744654777460,12.24053,1639.2,1639.0,4.0]
["bitfinex","ETHUSD",1744654777768,7.324953,1639.1,1639.0,4.0]
["bitfinex","ETHUSD",1744654778065,6.10178,1638.9,1638.7,6.6341]
["bitfinex","ETHUSD",1744654778597,18.34134,1639.2,1638.8,6.10174]
["bitfinex","ETHUSD",1744654778752,6.14,1639.2,1638.7,5.874]
["bitfinex","ETHUSD",1744654778932,6.14,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744654779264,6.09954,1639.5,1639.2,0.8117]
["bitfinex","ETHUSD",1744654779445,7.359788,1639.6,1639.2,0.8117]
["bitfinex","ETHUSD",1744654779446,12.19998,1639.4,1639.2,0.8117]
["bitfinex","ETHUSD",1744654779861,6.09994,1639.4,1639.2,0.8117]
["bitfinex","ETHUSD",1744654780365,6.09948,1639.5,1639.2,6.91214]
["bitfinex","ETHUSD",1744654780563,18.33839,1639.6,1639.2,6.91214]
["bitfinex","ETHUSD",1744654780778,18.33839,1639.6,1638.3,0.29866214]
["bitfinex","ETHUSD",1744654780779,6.1033,1638.5,1638.3,0.29866214]
["bitfinex","ETHUSD",1744654780942,6.1033,1638.5,1638.1,0.4483161]
["bitfinex","ETHUSD",1744654780943,3.05950943,1638.9,1638.1,6.5529161]
["bitfinex","ETHUSD",1744654781132,6.10253,1638.7,1638.2,0.7986]
["bitfinex","ETHUSD",1744654781465,0.7695,1638.9,1638.4,6.10333]
["bitfinex","ETHUSD",1744654781668,9.71040943,1639.1,1638.8,6.10181]
["bitfinex","ETHUSD",1744654781669,0.8271,1639.1,1638.8,6.10181]
["bitfinex","ETHUSD",1744654781834,6.10128,1639.0,1638.6,0.7746]
["bitfinex","ETHUSD",1744654782165,6.10173,1638.9,1638.6,0.7746]
["bitfinex","ETHUSD",1744654782390,6.10204,1638.8,1638.6,6.5736]
["bitfinex","ETHUSD",1744654782591,12.20424,1638.8,1638.6,0.7746]
["bitfinex","ETHUSD",1744654782793,6.10204,1638.8,1638.6,6.5736]
["bitfinex","ETHUSD",1744654783089,6.10239,1638.7,1638.6,6.5736]
["bitfinex","ETHUSD",1744654783292,6.10204,1638.8,1638.6,6.5736]
["bitfinex","ETHUSD",1744654783293,6.10204,1638.8,1638.6,5.799]
["bitfinex","ETHUSD",1744654783455,12.2043,1638.8,1638.6,5.799]
["bitfinex","ETHUSD",1744654784167,6.10239,1638.7,1638.6,5.799]
["bitfinex","ETHUSD",1744654784372,12.20442,1638.8,1638.6,5.799]
["bitfinex","ETHUSD",1744654784568,6.10204,1638.8,1638.6,5.799]
["bitfinex","ETHUSD",1744654784892,6.10239,1638.7,1638.6,5.799]
["bitfinex","ETHUSD",1744654786198,6.10314,1638.5,1638.4,0.754]
["bitfinex","ETHUSD",1744654786504,6.10351,1638.4,1638.3,5.8]
["bitfinex","ETHUSD",1744654786663,6.10351,1638.4,1638.3,9.8]
["bitfinex","ETHUSD",1744654786864,6.10314,1638.5,1638.3,9.8]
["bitfinex","ETHUSD",1744654787394,6.10314,1638.5,1638.3,5.8]
["bitfinex","ETHUSD",1744654787592,12.20662,1638.5,1638.3,5.8]
["bitfinex","ETHUSD",1744654787798,12.20663,1638.5,1638.3,5.8]
["bitfinex","ETHUSD",1744654787964,12.20658,1638.5,1638.3,5.8]
["bitfinex","ETHUSD",1744654788159,6.90297,1638.7,1638.3,11.90353]
["bitfinex","ETHUSD",1744654788393,6.10305,1638.6,1638.3,5.8]
["bitfinex","ETHUSD",1744654788581,6.10305,1638.6,1638.3,11.90386]
["bitfinex","ETHUSD",1744654788783,0.7513174,1638.7,1638.3,11.90386]
["bitfinex","ETHUSD",1744654788983,13.04216,1638.9,1638.3,11.90386]
["bitfinex","ETHUSD",1744654789188,6.10296,1638.6,1638.3,11.90386]
["bitfinex","ETHUSD",1744654789485,6.10243,1638.7,1638.3,5.8]
["bitfinex","ETHUSD",1744654789797,6.10202,1638.8,1638.4,6.1033]
["bitfinex","ETHUSD",1744654789963,12.20438,1638.8,1638.4,6.1033]
["bitfinex","ETHUSD",1744654790166,6.10295,1638.6,1638.3,11.90378]
["bitfinex","ETHUSD",1744654790395,12.20512,1638.7,1638.3,11.90374]
["bitfinex","ETHUSD",1744654790573,1.914488,1638.8,1638.3,11.90374]
["bitfinex","ETHUSD",1744654790574,6.10206,1638.8,1638.5,6.10313]
["bitfinex","ETHUSD",1744654790774,6.10272,1638.7,1638.5,0.7908]
["bitfinex","ETHUSD",1744654790979,6.10277,1638.6,1638.5,0.7908]
["bitfinex","ETHUSD",1744654791171,6.10277,1638.6,1638.3,6.5908]
["bitfinex","ETHUSD",1744654791494,6.10243,1638.7,1638.3,6.5908]
["bitfinex","ETHUSD",1744654791701,6.10279,1638.6,1638.3,12.69454]
["bitfinex","ETHUSD",1744654791895,6.10279,1638.6,1638.3,18.79829]
["bitfinex","ETHUSD",1744654792197,12.2051,1638.7,1638.3,12.69454]
["bitfinex","ETHUSD",1744654792501,12.20505,1638.7,1638.3,12.69454]
["bitfinex","ETHUSD",1744654792701,12.20505,1638.7,1638.3,18.7983]
["bitfinex","ETHUSD",1744654793001,6.10277,1638.6,1638.3,18.7983]
["bitfinex","ETHUSD",1744654793402,6.10277,1638.6,1638.3,12.69454]
["bitfinex","ETHUSD",1744654793627,6.14,1638.9,1638.3,6.5908]
["bitfinex","ETHUSD",1744654793798,7.054,1638.9,1638.4,6.1034]
["bitfinex","ETHUSD",1744654794097,6.14,1639.2,1639.0,6.10109]
["bitfinex","ETHUSD",1744654794265,0.7963,1639.4,1639.1,6.1009]
["bitfinex","ETHUSD",1744654794467,12.20059,1639.3,1639.0,6.85375]
["bitfinex","ETHUSD",1744654794686,0.7963,1639.4,1639.0,0.7526]
["bitfinex","ETHUSD",1744654794907,6.14,1639.5,1639.3,6.10006]
["bitfinex","ETHUSD",1744654795093,12.23975,1639.5,1639.1,6.10065]
["bitfinex","ETHUSD",1744654795306,6.10016,1639.3,1639.0,7.50915]
["bitfinex","ETHUSD",1744654795487,6.09986,1639.4,1639.1,6.10087]
["bitfinex","ETHUSD",1744654795669,6.09986,1639.4,1639.1,6.10076]
["bitfinex","ETHUSD",1744654796295,12.23944,1639.5,1639.1,6.10076]
["bitfinex","ETHUSD",1744654796502,12.23944,1639.5,1639.2,6.10044]
["bitfinex","ETHUSD",1744654796702,6.14,1639.5,1639.3,6.10008]
["bitfinex","ETHUSD",1744654797003,6.14,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1744654797204,6.09904,1639.6,1639.3,5.801]
["bitfinex","ETHUSD",1744654797374,6.09945,1639.5,1639.3,5.801]
["bitfinex","ETHUSD",1744654797771,6.09904,1639.6,1639.3,11.90114]
["bitfinex","ETHUSD",1744654798086,6.09904,1639.6,1639.3,11.90109]
["bitfinex","ETHUSD",1744654798473,12.23873,1639.7,1639.4,6.09967]
["bitfinex","ETHUSD",1744654798675,1.302083,1639.7,1639.4,12.19935]
["bitfinex","ETHUSD",1744654798977,13.02056,1639.8,1639.4,12.95305]
["bitfinex","ETHUSD",1744654799177,19.11905,1639.8,1639.4,12.95305]
["bitfinex","ETHUSD",1744654799607,6.09872,1639.7,1639.4,6.85337]
["bitfinex","ETHUSD",1744654799807,12.19758,1639.7,1639.4,6.85335]
["bitfinex","ETHUSD",1744654800111,6.09872,1639.7,1639.4,6.85335]
["bitfinex","ETHUSD",1744654800314,6.88043,1639.8,1639.4,6.85335]
["bitfinex","ETHUSD",1744654800476,6.09869,1639.7,1639.4,12.95303]
["bitfinex","ETHUSD",1744654800677,12.19754,1639.7,1639.4,0.7537]
["bitfinex","ETHUSD",1744654800999,6.09869,1639.7,1639.4,0.7537]
["bitfinex","ETHUSD",1744654801243,6.09942,1639.5,1639.3,5.801]
["bitfinex","ETHUSD",1744654801430,6.09979,1639.4,1639.3,5.801]
["bitfinex","ETHUSD",1744654801755,6.09956,1639.5,1639.3,5.801]
["bitfinex","ETHUSD",1744654801961,6.09956,1639.5,1639.3,9.801]
["bitfinex","ETHUSD",1744654802125,6.09909,1639.6,1639.3,9.801]
["bitfinex","ETHUSD",1744654802308,6.09955,1639.5,1639.3,9.801]
["bitfinex","ETHUSD",1744654802943,6.09955,1639.5,1639.3,5.801]
["bitfinex","ETHUSD",1744654803638,13.418067,1639.6,1639.3,5.801]
["bitfinex","ETHUSD",1744654803822,7.318857,1639.6,1639.3,11.90113]
["bitfinex","ETHUSD",1744654804021,7.318857,1639.6,1639.3,5.801]
["bitfinex","ETHUSD",1744654804022,13.418137,1639.6,1639.3,5.801]
["bitfinex","ETHUSD",1744654804222,7.318857,1639.6,1639.3,5.801]
["bitfinex","ETHUSD",1744654804554,6.8313757,1639.5,1639.3,5.801]
["bitfinex","ETHUSD",1744654804759,6.09969,1639.5,1639.3,5.801]
["bitfinex","ETHUSD",1744654805164,12.19942,1639.5,1639.3,5.801]
["bitfinex","ETHUSD",1744654805549,12.19947,1639.5,1639.3,5.801]
["bitfinex","ETHUSD",1744654805745,6.09979,1639.4,1639.3,5.801]
["bitfinex","ETHUSD",1744654805949,6.09912,1639.6,1639.3,5.801]
["bitfinex","ETHUSD",1744654806186,0.609912,1639.6,1639.3,18.00107]
["bitfinex","ETHUSD",1744654806468,0.609912,1639.6,1639.4,6.09977]
["bitfinex","ETHUSD",1744654806822,0.609912,1639.6,1639.3,18.00109]
["bitfinex","ETHUSD",1744654807242,0.609912,1639.6,1639.3,5.801]
["bitfinex","ETHUSD",1744654807243,6.709062,1639.6,1639.3,5.801]
["bitfinex","ETHUSD",1744654807451,6.09915,1639.6,1639.3,5.801]
["bitfinex","ETHUSD",1744654807850,6.09909,1639.6,1639.3,18.00102]
["bitfinex","ETHUSD",1744654808054,8.182593,1639.8,1639.5,6.09924]
["bitfinex","ETHUSD",1744654808260,6.09879,1639.7,1639.3,11.9011]
["bitfinex","ETHUSD",1744654808456,6.09908,1639.6,1639.3,11.9011]
["bitfinex","ETHUSD",1744654808791,6.09908,1639.6,1639.3,5.801]
["bitfinex","ETHUSD",1744654808964,6.09979,1639.4,1639.3,5.801]
["bitfinex","ETHUSD",1744654810747,12.97389,1639.5,1639.3,5.801]
["bitfinex","ETHUSD",1744654810935,13.01429,1639.5,1639.0,6.5823]
["bitfinex","ETHUSD",1744654811878,6.10065,1639.2,1639.0,6.5823]
["bitfinex","ETHUSD",1744654812049,13.01429,1639.5,1639.0,12.68336]
["bitfinex","ETHUSD",1744654812050,6.09983,1639.4,1639.0,12.68336]
["bitfinex","ETHUSD",1744654812238,6.10016,1639.3,1639.0,12.68336]
["bitfinex","ETHUSD",1744654812437,12.20068,1639.3,1639.0,6.5823]
["bitfinex","ETHUSD",1744654812639,6.1009,1639.1,1639.0,5.801]
["bitfinex","ETHUSD",1744654812987,6.1009,1639.1,1639.0,9.801]
["bitfinex","ETHUSD",1744654813345,8.114048,1639.1,1639.0,9.801]
["bitfinex","ETHUSD",1744654813709,0.7542,1639.4,1639.0,9.801]
["bitfinex","ETHUSD",1744654813880,12.20076,1639.3,1639.0,9.801]
["bitfinex","ETHUSD",1744654814040,6.1007,1639.2,1639.0,9.801]
["bitfinex","ETHUSD",1744654814640,0.7542,1639.4,1639.0,9.801]
["bitfinex","ETHUSD",1744654814979,13.05526,1639.9,1639.5,6.09911]
["bitfinex","ETHUSD",1744654815145,6.09893,1639.7,1639.4,5.801]
["bitfinex","ETHUSD",1744654815347,6.09942,1639.5,1639.4,5.801]
["bitfinex","ETHUSD",1744654815836,6.09878,1639.7,1639.4,5.801]
["bitfinex","ETHUSD",1744654816043,12.19774,1639.7,1639.4,5.801]
["bitfinex","ETHUSD",1744654817417,6.09911,1639.6,1639.4,5.801]
["bitfinex","ETHUSD",1744654818293,6.09884,1639.7,1639.4,5.801]
["bitfinex","ETHUSD",1744654818623,6.9572,1639.9,1639.6,6.09872]
["bitfinex","ETHUSD",1744654818624,6.09794,1639.9,1639.6,6.09872]
["bitfinex","ETHUSD",1744654818915,12.2376,1640.0,1639.6,12.19762]
["bitfinex","ETHUSD",1744654819067,12.23695,1640.2,1639.8,6.09807]
["bitfinex","ETHUSD",1744654819266,20.246509,1640.2,1639.8,12.70537]
["bitfinex","ETHUSD",1744654819468,14.149329,1640.2,1639.8,18.80351]
["bitfinex","ETHUSD",1744654819669,6.88684,1640.3,1639.9,6.15866836]
["bitfinex","ETHUSD",1744654819975,6.09654,1640.3,1639.9,6.09769]
["bitfinex","ETHUSD",1744654820415,12.23612,1640.4,1640.1,6.0971]
["bitfinex","ETHUSD",1744654820416,6.14,1640.4,1640.1,6.0971]
["bitfinex","ETHUSD",1744654820571,6.14,1640.4,1640.1,12.9596]
["bitfinex","ETHUSD",1744654820767,6.14,1640.4,1640.1,12.95954]
["bitfinex","ETHUSD",1744654820991,6.14,1640.4,1640.1,6.86244]
["bitfinex","ETHUSD",1744654821185,6.9303,1640.6,1640.2,6.09659]
["bitfinex","ETHUSD",1744654821408,13.02577,1640.6,1640.2,6.09659]
["bitfinex","ETHUSD",1744654821615,6.0958,1640.5,1640.2,11.89659]
["bitfinex","ETHUSD",1744654821811,13.02577,1640.6,1640.2,17.99329]
["bitfinex","ETHUSD",1744654822014,19.12257,1640.8,1640.4,6.86124]
["bitfinex","ETHUSD",1744654822222,14.0238513,1640.8,1640.4,0.7654]
["bitfinex","ETHUSD",1744654822519,12.19106,1640.6,1640.4,0.7654]
["bitfinex","ETHUSD",1744654822819,12.19113,1640.6,1640.4,0.7654]
["bitfinex","ETHUSD",1744654823029,6.09495,1640.7,1640.2,6.5634]
["bitfinex","ETHUSD",1744654823209,6.09624,1640.4,1640.2,6.5634]
["bitfinex","ETHUSD",1744654823795,12.19258,1640.4,1640.2,6.5634]
["bitfinex","ETHUSD",1744654824085,6.09624,1640.4,1640.2,6.5634]
["bitfinex","ETHUSD",1744654824419,6.09624,1640.4,1640.2,5.8]
["bitfinex","ETHUSD",1744654824590,6.09623,1640.4,1640.2,5.8]
["bitfinex","ETHUSD",1744654825182,6.09608,1640.4,1640.2,5.8]
["bitfinex","ETHUSD",1744654825382,0.7991,1640.5,1640.2,5.8]
["bitfinex","ETHUSD",1744654825383,12.99077,1640.5,1640.2,5.8]
["bitfinex","ETHUSD",1744654825602,12.99077,1640.5,1640.2,11.89678]
["bitfinex","ETHUSD",1744654825803,6.89489,1640.5,1640.2,11.89678]
["bitfinex","ETHUSD",1744654826131,6.91565,1640.7,1640.4,6.09594]
["bitfinex","ETHUSD",1744654826434,6.09505,1640.7,1640.4,6.09594]
["bitfinex","ETHUSD",1744654826630,6.09505,1640.7,1640.3,6.87978]
["bitfinex","ETHUSD",1744654826631,6.09471,1640.8,1640.3,0.7834]
["bitfinex","ETHUSD",1744654826811,6.09471,1640.8,1640.4,6.09607]
["bitfinex","ETHUSD",1744654826812,12.18946,1640.8,1640.4,6.09607]
["bitfinex","ETHUSD",1744654827178,6.09501,1640.7,1640.4,6.09607]
["bitfinex","ETHUSD",1744654827380,12.19016,1640.7,1640.4,6.09607]
["bitfinex","ETHUSD",1744654827591,6.09501,1640.7,1640.4,6.09607]
["bitfinex","ETHUSD",1744654827794,6.09567,1640.6,1640.3,6.8798]
["bitfinex","ETHUSD",1744654828126,12.19117,1640.6,1640.3,6.8798]
["bitfinex","ETHUSD",1744654828278,6.0955,1640.6,1640.3,6.8797]
["bitfinex","ETHUSD",1744654828484,6.09499,1640.7,1640.4,12.19176]
["bitfinex","ETHUSD",1744654828821,6.0946,1640.8,1640.4,6.0958]
["bitfinex","ETHUSD",1744654828992,6.09506,1640.7,1640.4,6.0958]
["bitfinex","ETHUSD",1744654829307,6.09506,1640.7,1640.4,6.09604]
["bitfinex","ETHUSD",1744654829479,6.09506,1640.7,1640.3,12.97605]
["bitfinex","ETHUSD",1744654829684,6.09536,1640.6,1640.3,12.97604]
["bitfinex","ETHUSD",1744654830183,12.19018,1640.7,1640.4,6.09606]
["bitfinex","ETHUSD",1744654831009,0.8206,1640.9,1640.6,6.09516]
["bitfinex","ETHUSD",1744654831214,1.51666,1640.9,1640.5,6.09566]
["bitfinex","ETHUSD",1744654831390,6.09483,1640.8,1640.5,6.09566]
["bitfinex","ETHUSD",1744654831912,12.18956,1640.8,1640.5,6.09566]
["bitfinex","ETHUSD",1744654832511,6.09475,1640.8,1640.5,12.19126]
["bitfinex","ETHUSD",1744654832717,6.14,1641.0,1640.6,0.8328]
["bitfinex","ETHUSD",1744654833010,6.09471,1640.8,1640.6,0.8328]
["bitfinex","ETHUSD",1744654833184,12.18861,1640.9,1640.6,0.8328]
["bitfinex","ETHUSD",1744654833380,6.09426,1640.9,1640.6,6.92801]
["bitfinex","ETHUSD",1744654833582,6.09426,1640.9,1640.6,12.72601]
["bitfinex","ETHUSD",1744654833785,12.18862,1640.9,1640.6,12.72601]
["bitfinex","ETHUSD",1744654834216,6.09426,1640.9,1640.6,12.72601]
["bitfinex","ETHUSD",1744654834383,18.32815,1641.0,1640.6,18.82123]
["bitfinex","ETHUSD",1744654834585,12.23395,1641.0,1640.7,6.09488]
["bitfinex","ETHUSD",1744654835114,6.14,1641.0,1640.7,1.882093]
["bitfinex","ETHUSD",1744654835278,6.0931,1641.2,1640.9,13.01822]
["bitfinex","ETHUSD",1744654835710,6.0928,1641.3,1641.0,6.09377]
["bitfinex","ETHUSD",1744654836028,12.18583,1641.3,1641.0,5.797]
["bitfinex","ETHUSD",1744654836230,6.0932,1641.2,1641.0,5.797]
["bitfinex","ETHUSD",1744654838995,0.05,1641.4,1641.0,11.89072]
["bitfinex","ETHUSD",1744654838996,6.14243,1641.4,1641.0,11.89072]
["bitfinex","ETHUSD",1744654839181,6.09276,1641.3,1641.0,11.89072]
["bitfinex","ETHUSD",1744654839384,6.09276,1641.3,1641.0,19.865897]
["bitfinex","ETHUSD",1744654839580,0.05,1641.4,1641.0,7.678467]
["bitfinex","ETHUSD",1744654839784,0.05,1641.4,1641.1,6.15416892]
["bitfinex","ETHUSD",1744654840286,12.23506,1641.4,1641.1,6.09324]
["bitfinex","ETHUSD",1744654840480,6.1424,1641.4,1641.1,6.09324]
["bitfinex","ETHUSD",1744654840991,12.23503,1641.4,1641.1,6.09324]
["bitfinex","ETHUSD",1744654841197,6.09273,1641.3,1641.0,19.865887]
["bitfinex","ETHUSD",1744654841521,6.1424,1641.4,1641.1,14.1734887]
["bitfinex","ETHUSD",1744654841815,6.1424,1641.4,1641.1,8.0800387]
["bitfinex","ETHUSD",1744654842021,12.23507,1641.4,1641.1,8.0800387]
["bitfinex","ETHUSD",1744654842519,6.1424,1641.4,1641.1,8.0799387]
["bitfinex","ETHUSD",1744654842722,0.05,1641.4,1641.1,8.0799387]
["bitfinex","ETHUSD",1744654842919,0.05,1641.4,1641.2,7.72716387]
["bitfinex","ETHUSD",1744654844096,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744654845812,0.05,1641.4,1641.2,13.82003387]
["bitfinex","ETHUSD",1744654846011,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744654846809,0.05,1641.4,1641.2,13.82009387]
["bitfinex","ETHUSD",1744654847005,6.09294,1641.3,1641.0,12.69509]
["bitfinex","ETHUSD",1744654847212,6.09292,1641.3,1641.0,12.69501]
["bitfinex","ETHUSD",1744654847606,12.18581,1641.3,1641.0,12.69501]
["bitfinex","ETHUSD",1744654847794,12.23493,1641.4,1641.1,4.0]
["bitfinex","ETHUSD",1744654848000,6.14243,1641.4,1641.1,6.09331]
["bitfinex","ETHUSD",1744654848199,6.14243,1641.4,1641.1,7.362771]
["bitfinex","ETHUSD",1744654848414,6.14243,1641.4,1641.1,1.269461]
["bitfinex","ETHUSD",1744654848607,0.05,1641.4,1641.1,7.362761]
["bitfinex","ETHUSD",1744654848815,0.05,1641.4,1641.2,6.093]
["bitfinex","ETHUSD",1744654850216,6.14237,1641.4,1641.1,7.362801]
["bitfinex","ETHUSD",1744654850421,6.14237,1641.4,1641.1,13.456161]
["bitfinex","ETHUSD",1744654851303,0.05,1641.4,1641.2,6.09297]
["bitfinex","ETHUSD",1744654852206,0.05,1641.4,1641.3,6.92023]
["bitfinex","ETHUSD",1744654853198,0.05,1641.4,1641.3,9.92023]
["bitfinex","ETHUSD",1744654853796,0.05,1641.4,1641.3,13.92023]
["bitfinex","ETHUSD",1744654854123,12.08213,1641.8,1641.4,6.09211]
["bitfinex","ETHUSD",1744654854423,12.18275,1641.7,1641.5,5.766]
["bitfinex","ETHUSD",1744654854596,6.09125,1641.7,1641.5,6.951811]
["bitfinex","ETHUSD",1744654854991,6.14,1642.0,1641.5,10.951811]
["bitfinex","ETHUSD",1744654855221,6.09139,1641.7,1641.5,10.951811]
["bitfinex","ETHUSD",1744654856431,6.09139,1641.7,1641.5,6.951811]
["bitfinex","ETHUSD",1744654856637,6.89438,1641.8,1641.5,6.951811]
["bitfinex","ETHUSD",1744654856932,6.09057,1641.9,1641.5,6.951811]
["bitfinex","ETHUSD",1744654856933,6.09057,1641.9,1641.6,6.7866911]
["bitfinex","ETHUSD",1744654857100,6.09057,1641.9,1641.6,0.6951811]
["bitfinex","ETHUSD",1744654857303,6.09089,1641.8,1641.6,0.6951811]
["bitfinex","ETHUSD",1744654857515,6.09089,1641.8,1641.6,4.6951811]
["bitfinex","ETHUSD",1744654857720,12.18128,1641.9,1641.6,4.6951811]
["bitfinex","ETHUSD",1744654858440,6.88798,1642.2,1641.8,6.86377]
["bitfinex","ETHUSD",1744654858635,6.08914,1642.3,1641.9,11.85631]
["bitfinex","ETHUSD",1744654859036,6.9961,1642.4,1641.9,5.766]
["bitfinex","ETHUSD",1744654859237,12.17987,1642.1,1641.9,5.766]
["bitfinex","ETHUSD",1744654859437,6.09066,1641.9,1641.6,4.7732]
["bitfinex","ETHUSD",1744654859641,0.8061,1642.1,1641.6,4.7732]
["bitfinex","ETHUSD",1744654859642,12.18043,1642.0,1641.6,10.86479]
["bitfinex","ETHUSD",1744654860139,6.19,1642.4,1641.8,0.7877]
["bitfinex","ETHUSD",1744654860438,6.89233,1642.0,1641.8,4.0]
["bitfinex","ETHUSD",1744654860638,6.0905,1641.9,1641.8,4.0]
["bitfinex","ETHUSD",1744654861008,7.87698558,1642.0,1641.6,11.85641]
["bitfinex","ETHUSD",1744654861240,6.09061,1641.9,1641.6,5.765]
["bitfinex","ETHUSD",1744654861738,6.8924,1642.0,1641.6,5.765]
["bitfinex","ETHUSD",1744654861739,6.09111,1641.8,1641.6,5.765]
["bitfinex","ETHUSD",1744654862139,3.8022,1642.0,1641.6,5.765]
["bitfinex","ETHUSD",1744654862140,6.89124,1641.7,1641.6,5.765]
["bitfinex","ETHUSD",1744654862342,12.18386,1641.6,1641.2,13.2036081]
["bitfinex","ETHUSD",1744654862641,12.18386,1641.6,1641.3,4.0]
["bitfinex","ETHUSD",1744654862842,6.09182,1641.6,1641.3,5.72036081]
["bitfinex","ETHUSD",1744654863008,6.14,1641.8,1641.6,6.09147]
["bitfinex","ETHUSD",1744654863211,0.8,1642.1,1641.6,5.765]
["bitfinex","ETHUSD",1744654863409,0.8,1642.1,1641.8,6.09077]
["bitfinex","ETHUSD",1744654863609,6.08943,1642.2,1641.9,6.0905]
["bitfinex","ETHUSD",1744654864028,6.08943,1642.2,1641.8,6.09072]
["bitfinex","ETHUSD",1744654864231,12.17899,1642.2,1641.9,0.609072]
["bitfinex","ETHUSD",1744654864410,12.94517,1642.3,1641.9,12.464562]
["bitfinex","ETHUSD",1744654865632,6.856,1642.3,1641.9,12.464412]
["bitfinex","ETHUSD",1744654865832,0.7669,1642.3,1642.1,6.08974]
["bitfinex","ETHUSD",1744654866013,0.7669,1642.3,1642.0,6.09001]
["bitfinex","ETHUSD",1744654866213,6.85592,1642.3,1642.0,1.2464082]
["bitfinex","ETHUSD",1744654866512,12.94525,1642.3,1642.0,1.2464082]
["bitfinex","ETHUSD",1744654866812,12.94513,1642.3,1642.0,1.2464082]
["bitfinex","ETHUSD",1744654867240,6.08944,1642.2,1642.0,1.2464082]
["bitfinex","ETHUSD",1744654867426,6.08944,1642.2,1641.9,6.374072]
["bitfinex","ETHUSD",1744654867609,6.08944,1642.2,1641.9,12.464532]
["bitfinex","ETHUSD",1744654867814,6.85592,1642.3,1641.9,18.554882]
["bitfinex","ETHUSD",1744654868242,6.85592,1642.3,1641.9,12.464422]
["bitfinex","ETHUSD",1744654868636,6.85592,1642.3,1641.9,18.554802]
["bitfinex","ETHUSD",1744654868837,6.85592,1642.3,1641.9,12.464422]
["bitfinex","ETHUSD",1744654869144,0.7669,1642.3,1642.1,6.08961]
["bitfinex","ETHUSD",1744654869349,0.05,1642.4,1642.2,6.08927]
["bitfinex","ETHUSD",1744654869551,0.05,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744654869754,0.05,1642.4,1642.1,0.8258]
["bitfinex","ETHUSD",1744654870049,6.08908,1642.3,1642.0,7.3364822]
["bitfinex","ETHUSD",1744654870343,6.08908,1642.3,1642.0,1.2464422]
["bitfinex","ETHUSD",1744654870546,6.08944,1642.2,1642.0,1.2464422]
["bitfinex","ETHUSD",1744654870716,12.17916,1642.2,1641.9,7.132972]
["bitfinex","ETHUSD",1744654870917,12.17906,1642.2,1641.9,7.132972]
["bitfinex","ETHUSD",1744654871117,12.17827,1642.3,1641.9,13.223352]
["bitfinex","ETHUSD",1744654871354,6.0891,1642.3,1641.9,13.223352]
["bitfinex","ETHUSD",1744654871651,6.89833,1642.4,1642.0,7.4121352]
["bitfinex","ETHUSD",1744654871854,6.89833,1642.4,1642.1,6.08974]
["bitfinex","ETHUSD",1744654872029,12.98717,1642.4,1642.1,6.08974]
["bitfinex","ETHUSD",1744654872226,6.08902,1642.3,1642.0,7.4121352]
["bitfinex","ETHUSD",1744654872427,0.05,1642.4,1642.1,6.0896]
["bitfinex","ETHUSD",1744654872628,0.05,1642.4,1642.1,7.43978252]
["bitfinex","ETHUSD",1744654872831,6.13866,1642.4,1642.1,13.52942252]
["bitfinex","ETHUSD",1744654873041,0.05,1642.4,1642.2,6.08936]
["bitfinex","ETHUSD",1744654873238,6.13866,1642.4,1642.1,7.43990252]
["bitfinex","ETHUSD",1744654873952,0.05,1642.4,1642.2,6.86131]
["bitfinex","ETHUSD",1744654874152,6.08916,1642.3,1642.1,1.35018252]
["bitfinex","ETHUSD",1744654874772,6.08939,1642.2,1642.0,0.7721]
["bitfinex","ETHUSD",1744654875055,6.0899,1642.1,1641.9,6.374072]
["bitfinex","ETHUSD",1744654875227,12.17899,1642.2,1642.0,4.0]
["bitfinex","ETHUSD",1744654875425,6.89623,1642.3,1642.0,4.0]
["bitfinex","ETHUSD",1744654875620,0.05,1642.4,1642.1,6.08976]
["bitfinex","ETHUSD",1744654875823,0.05,1642.4,1642.2,6.08926]
["bitfinex","ETHUSD",1744654876140,0.05,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744654876644,0.05,1642.4,1642.2,12.17849]
["bitfinex","ETHUSD",1744654876953,6.13866,1642.4,1642.1,12.97198]
["bitfinex","ETHUSD",1744654877163,6.13866,1642.4,1642.0,11.4084552]
["bitfinex","ETHUSD",1744654877164,6.08932,1642.3,1642.0,9.762]
["bitfinex","ETHUSD",1744654877331,6.08932,1642.3,1642.0,15.85209]
["bitfinex","ETHUSD",1744654877659,6.08902,1642.3,1642.0,21.94218]
["bitfinex","ETHUSD",1744654878252,6.92746,1642.4,1642.1,6.08969]
["bitfinex","ETHUSD",1744654878435,0.05,1642.4,1642.2,6.08926]
["bitfinex","ETHUSD",1744654878631,0.05,1642.4,1642.2,7.506086]
["bitfinex","ETHUSD",1744654879733,0.05,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744654882160,0.05,1642.4,1642.3,10.08902]
["bitfinex","ETHUSD",1744654883425,0.05,1642.4,1642.3,13.0432458]
["bitfinex","ETHUSD",1744654883651,0.05,1642.4,1642.3,13.8280458]
["bitfinex","ETHUSD",1744654883841,0.05,1642.4,1642.3,16.48958298]
["bitfinex","ETHUSD",1744654884164,0.05,1642.4,1642.3,16.94496798]
["bitfinex","ETHUSD",1744654884365,0.05,1642.4,1642.3,13.99074218]
["bitfinex","ETHUSD",1744654885563,0.05,1642.4,1642.3,16.99074218]
["bitfinex","ETHUSD",1744654896085,0.05,1642.4,1642.3,12.99074218]
["bitfinex","ETHUSD",1744654896262,0.05,1642.4,1642.3,12.20594218]
["bitfinex","ETHUSD",1744654897351,0.05,1642.4,1642.2,9.6523518]
["bitfinex","ETHUSD",1744654897352,0.05,1642.4,1642.2,0.608926]
["bitfinex","ETHUSD",1744654897551,6.13877,1642.4,1642.2,5.759]
["bitfinex","ETHUSD",1744654897771,6.08902,1642.3,1642.2,5.759]
["bitfinex","ETHUSD",1744654897991,12.22768,1642.4,1642.2,5.759]
["bitfinex","ETHUSD",1744654898281,6.08902,1642.3,1642.2,5.759]
["bitfinex","ETHUSD",1744654898886,6.89102,1642.3,1642.2,5.759]
["bitfinex","ETHUSD",1744654899082,6.89102,1642.3,1642.2,9.759]
["bitfinex","ETHUSD",1744654899548,6.09013,1642.0,1641.9,5.759]
["bitfinex","ETHUSD",1744654900086,6.09013,1642.0,1641.9,9.759]
["bitfinex","ETHUSD",1744654900457,6.85446,1642.1,1641.9,9.759]
["bitfinex","ETHUSD",1744654901184,12.94439,1642.1,1641.9,5.759]
["bitfinex","ETHUSD",1744654901407,6.85446,1642.1,1641.9,6.943987]
["bitfinex","ETHUSD",1744654901754,12.94447,1642.1,1641.9,6.943987]
["bitfinex","ETHUSD",1744654902276,6.85446,1642.1,1641.9,6.943987]
["bitfinex","ETHUSD",1744654902456,6.09013,1642.0,1641.9,6.943987]
["bitfinex","ETHUSD",1744654902655,6.09013,1642.0,1641.9,5.759]
["bitfinex","ETHUSD",1744654902890,12.94452,1642.1,1641.9,5.759]
["bitfinex","ETHUSD",1744654903990,6.09013,1642.0,1641.9,5.759]
["bitfinex","ETHUSD",1744654904891,0.8209,1641.8,1641.5,6.09172]
["bitfinex","ETHUSD",1744654905190,0.8209,1641.8,1641.6,4.0]
["bitfinex","ETHUSD",1744654905388,6.91184,1641.8,1641.6,5.618357]
["bitfinex","ETHUSD",1744654905587,6.09124,1641.7,1641.6,5.618357]
["bitfinex","ETHUSD",1744654905788,6.09124,1641.7,1641.6,4.0]
["bitfinex","ETHUSD",1744654906890,6.89634,1641.7,1641.6,4.0]
["bitfinex","ETHUSD",1744654907490,6.09198,1641.5,1641.4,5.759]
["bitfinex","ETHUSD",1744654907796,6.09198,1641.5,1641.4,9.759]
["bitfinex","ETHUSD",1744654909195,6.09286,1641.3,1641.1,5.759]
["bitfinex","ETHUSD",1744654909391,6.09286,1641.3,1641.2,4.0]
["bitfinex","ETHUSD",1744654910774,6.89796,1641.3,1641.2,4.0]
["bitfinex","ETHUSD",1744654910970,6.09411,1641.0,1640.8,5.76]
["bitfinex","ETHUSD",1744654911174,12.18822,1641.0,1640.9,4.0]
["bitfinex","ETHUSD",1744654911702,6.09411,1641.0,1640.9,4.0]
["bitfinex","ETHUSD",1744654912407,12.18822,1641.0,1640.8,5.76]
["bitfinex","ETHUSD",1744654912609,6.09411,1641.0,1640.8,6.41272]
["bitfinex","ETHUSD",1744654912973,6.09421,1640.9,1640.8,5.76]
["bitfinex","ETHUSD",1744654913174,6.09421,1640.9,1640.8,9.76]
["bitfinex","ETHUSD",1744654913375,6.09421,1640.9,1640.8,4.0]
["bitfinex","ETHUSD",1744654914110,12.94002,1641.0,1640.8,4.0]
["bitfinex","ETHUSD",1744654915208,0.7582,1641.2,1640.8,4.7989]
["bitfinex","ETHUSD",1744654915372,0.7582,1641.2,1640.9,6.57389]
["bitfinex","ETHUSD",1744654915578,6.8513,1641.2,1640.9,6.57389]
["bitfinex","ETHUSD",1744654915804,6.85271,1640.9,1640.6,53.231]
["bitfinex","ETHUSD",1744654916111,6.85271,1640.9,1640.7,4.0]
["bitfinex","ETHUSD",1744654916278,6.09458,1640.8,1640.7,4.0]
["bitfinex","ETHUSD",1744654916606,6.09495,1640.7,1640.6,5.761]
["bitfinex","ETHUSD",1744654916810,6.09458,1640.8,1640.6,5.761]
["bitfinex","ETHUSD",1744654917000,6.09495,1640.7,1640.6,9.761]
["bitfinex","ETHUSD",1744654917516,6.90785,1640.7,1640.6,5.761]
["bitfinex","ETHUSD",1744654919211,6.09543,1640.6,1640.3,5.762]
["bitfinex","ETHUSD",1744654920517,6.09543,1640.6,1640.3,11.85835]
["bitfinex","ETHUSD",1744654920710,6.86554,1640.9,1640.5,6.09537]
["bitfinex","ETHUSD",1744654920898,6.09466,1640.8,1640.4,6.09601]
["bitfinex","ETHUSD",1744654921101,6.09536,1640.6,1640.3,5.762]
["bitfinex","ETHUSD",1744654921274,12.19094,1640.6,1640.3,5.762]
["bitfinex","ETHUSD",1744654921704,6.09574,1640.5,1640.3,5.762]
["bitfinex","ETHUSD",1744654921911,6.85966,1640.6,1640.3,5.762]
["bitfinex","ETHUSD",1744654922276,6.09622,1640.4,1640.1,0.91605327]
["bitfinex","ETHUSD",1744654922479,7.545726,1640.6,1640.2,10.09671]
["bitfinex","ETHUSD",1744654922698,0.7643,1640.6,1640.2,10.09666]
["bitfinex","ETHUSD",1744654922904,6.09583,1640.5,1640.2,4.0]
["bitfinex","ETHUSD",1744654923111,6.09609,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744654923708,6.09607,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744654924113,6.09644,1640.3,1640.2,4.0]
["bitfinex","ETHUSD",1744654924488,6.09607,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744654925001,12.19235,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744654925409,6.09644,1640.3,1640.0,12.67732]
["bitfinex","ETHUSD",1744654925610,0.686013,1640.5,1640.1,4.0]
["bitfinex","ETHUSD",1744654925779,6.09628,1640.4,1640.1,4.0]
["bitfinex","ETHUSD",1744654925983,12.19262,1640.4,1640.1,4.0]
["bitfinex","ETHUSD",1744654926183,6.09636,1640.4,1640.1,4.0]
["bitfinex","ETHUSD",1744654926596,6.09645,1640.3,1640.1,4.0]
["bitfinex","ETHUSD",1744654926797,12.19273,1640.4,1640.1,4.0]
["bitfinex","ETHUSD",1744654927613,6.09662,1640.3,1640.1,4.0]
["bitfinex","ETHUSD",1744654928633,6.09611,1640.4,1640.1,4.0]
["bitfinex","ETHUSD",1744654929115,12.19248,1640.4,1640.1,4.0]
["bitfinex","ETHUSD",1744654929433,6.09644,1640.3,1640.1,4.0]
["bitfinex","ETHUSD",1744654931020,6.09611,1640.4,1640.1,4.0]
["bitfinex","ETHUSD",1744654931021,12.19249,1640.4,1640.1,4.0]
["bitfinex","ETHUSD",1744654931443,6.09656,1640.3,1640.1,4.0]
["bitfinex","ETHUSD",1744654932833,12.19337,1640.3,1640.1,4.0]
["bitfinex","ETHUSD",1744654933040,6.09777,1640.0,1639.8,0.7591]
["bitfinex","ETHUSD",1744654933339,6.09867,1639.7,1639.4,17.96431]
["bitfinex","ETHUSD",1744654933491,0.7881,1639.9,1639.5,6.0994]
["bitfinex","ETHUSD",1744654933492,6.09841,1639.8,1639.5,6.0994]
["bitfinex","ETHUSD",1744654933693,6.09841,1639.8,1639.5,12.19867]
["bitfinex","ETHUSD",1744654933955,6.09776,1640.0,1639.5,1.22735341]
["bitfinex","ETHUSD",1744654934138,6.09731,1640.1,1639.8,6.86718]
["bitfinex","ETHUSD",1744654934439,12.19465,1640.1,1639.8,6.86718]
["bitfinex","ETHUSD",1744654934586,12.19473,1640.1,1639.8,6.86718]
["bitfinex","ETHUSD",1744654934789,6.09759,1640.0,1639.8,0.7689]
["bitfinex","ETHUSD",1744654935235,12.19467,1640.1,1639.8,6.8672]
["bitfinex","ETHUSD",1744654935433,12.1948,1640.1,1639.8,6.5309]
["bitfinex","ETHUSD",1744654935640,6.09731,1640.1,1639.8,6.5309]
["bitfinex","ETHUSD",1744654935940,0.7518,1640.2,1639.6,4.0]
["bitfinex","ETHUSD",1744654936230,0.7518,1639.8,1639.5,6.0991]
["bitfinex","ETHUSD",1744654936391,0.7518,1640.0,1639.5,6.0991]
["bitfinex","ETHUSD",1744654936614,6.09804,1639.9,1639.5,6.70927]
["bitfinex","ETHUSD",1744654936814,12.19634,1639.9,1639.5,6.70927]
["bitfinex","ETHUSD",1744654937031,6.09836,1639.8,1639.6,5.762]
["bitfinex","ETHUSD",1744654937249,6.09836,1639.8,1639.5,12.80855]
["bitfinex","ETHUSD",1744654937448,6.09836,1639.8,1639.6,5.763]
["bitfinex","ETHUSD",1744654937944,12.19634,1639.9,1639.6,5.763]
["bitfinex","ETHUSD",1744654938529,6.09834,1639.8,1639.6,5.763]
["bitfinex","ETHUSD",1744654939041,6.09804,1639.9,1639.6,11.86197]
["bitfinex","ETHUSD",1744654939243,12.19619,1639.9,1639.6,11.86197]
["bitfinex","ETHUSD",1744654939715,6.09804,1639.9,1639.6,11.86197]
["bitfinex","ETHUSD",1744654939916,6.84943,1640.0,1639.7,6.09857]
["bitfinex","ETHUSD",1744654940117,12.94717,1640.0,1639.6,19.817996]
["bitfinex","ETHUSD",1744654940327,6.84943,1640.0,1639.7,6.09856]
["bitfinex","ETHUSD",1744654940848,12.94715,1640.0,1639.6,19.817986]
["bitfinex","ETHUSD",1744654941051,12.94736,1640.0,1639.6,13.719046]
["bitfinex","ETHUSD",1744654941254,0.8218,1640.2,1639.7,2.1554046]
["bitfinex","ETHUSD",1744654941470,6.0959,1640.5,1640.2,6.09659]
["bitfinex","ETHUSD",1744654941683,6.09582,1640.5,1640.2,11.85959]
["bitfinex","ETHUSD",1744654941835,6.09613,1640.4,1640.2,5.763]
["bitfinex","ETHUSD",1744654942275,12.1924,1640.4,1640.2,5.763]
["bitfinex","ETHUSD",1744654942433,6.09613,1640.4,1640.2,5.763]
["bitfinex","ETHUSD",1744654942636,12.19236,1640.4,1640.2,5.763]
["bitfinex","ETHUSD",1744654943070,6.09613,1640.4,1640.2,5.763]
["bitfinex","ETHUSD",1744654943559,12.19237,1640.4,1640.2,5.713]
["bitfinex","ETHUSD",1744654943747,6.09644,1640.3,1640.2,5.713]
["bitfinex","ETHUSD",1744654946003,6.0957,1640.5,1640.2,11.80965]
["bitfinex","ETHUSD",1744654946277,6.09571,1640.5,1640.2,11.80965]
["bitfinex","ETHUSD",1744654946650,6.9172,1640.6,1640.3,6.09633]
["bitfinex","ETHUSD",1744654946853,3.0,1640.8,1640.2,13.600398]
["bitfinex","ETHUSD",1744654946854,6.09575,1640.5,1640.2,13.600398]
["bitfinex","ETHUSD",1744654947051,6.095,1640.7,1640.2,7.503678]
["bitfinex","ETHUSD",1744654947275,6.85158,1640.4,1640.2,5.713]
["bitfinex","ETHUSD",1744654947489,6.09644,1640.3,1640.2,5.713]
["bitfinex","ETHUSD",1744654947820,6.09729,1640.1,1639.8,6.5394]
["bitfinex","ETHUSD",1744654948107,6.09793,1639.9,1639.8,10.5394]
["bitfinex","ETHUSD",1744654948380,6.09793,1639.9,1639.8,9.763]
["bitfinex","ETHUSD",1744654948785,6.09758,1640.0,1639.8,9.763]
["bitfinex","ETHUSD",1744654948951,12.99674,1640.1,1639.8,9.763]
["bitfinex","ETHUSD",1744654949154,6.09756,1640.0,1639.8,9.763]
["bitfinex","ETHUSD",1744654949456,6.09756,1640.0,1639.8,5.763]
["bitfinex","ETHUSD",1744654949885,1.299674,1640.1,1639.8,11.86118]
["bitfinex","ETHUSD",1744654950187,12.19468,1640.1,1639.8,11.86118]
["bitfinex","ETHUSD",1744654950477,6.09769,1640.0,1639.8,5.763]
["bitfinex","ETHUSD",1744654950677,6.09793,1639.9,1639.8,5.763]
["bitfinex","ETHUSD",1744654951053,6.707459,1640.0,1639.8,5.763]
["bitfinex","ETHUSD",1744654951250,13.02519,1640.3,1639.9,6.09769]
["bitfinex","ETHUSD",1744654951468,6.09693,1640.2,1639.9,6.91899]
["bitfinex","ETHUSD",1744654951890,12.1939,1640.2,1639.9,6.91899]
["bitfinex","ETHUSD",1744654952063,12.19461,1640.1,1639.9,0.8213]
["bitfinex","ETHUSD",1744654952383,6.09767,1640.0,1639.8,9.763]
["bitfinex","ETHUSD",1744654952582,12.19463,1640.1,1639.8,9.763]
["bitfinex","ETHUSD",1744654952762,13.70951558,1640.1,1639.8,9.763]
["bitfinex","ETHUSD",1744654952962,7.61208558,1640.1,1639.8,15.86128]
["bitfinex","ETHUSD",1744654953157,13.70950558,1640.1,1639.8,11.86128]
["bitfinex","ETHUSD",1744654953351,7.61209558,1640.1,1639.8,5.763]
["bitfinex","ETHUSD",1744654953553,1.51488558,1640.1,1639.8,5.763]
["bitfinex","ETHUSD",1744654953851,6.09793,1639.9,1639.8,5.763]
["bitfinex","ETHUSD",1744654954154,7.397267,1639.9,1639.8,5.763]
["bitfinex","ETHUSD",1744654955184,6.09867,1639.7,1639.4,11.86271]
["bitfinex","ETHUSD",1744654955351,6.09909,1639.6,1639.5,4.0]
["bitfinex","ETHUSD",1744654955554,12.1977,1639.7,1639.5,4.0]
["bitfinex","ETHUSD",1744654955953,6.09904,1639.6,1639.5,4.0]
["bitfinex","ETHUSD",1744654956164,12.1977,1639.7,1639.4,6.5225]
["bitfinex","ETHUSD",1744654956377,6.09867,1639.7,1639.5,4.0]
["bitfinex","ETHUSD",1744654956595,12.19754,1639.7,1639.5,4.0]
["bitfinex","ETHUSD",1744654957286,6.09904,1639.6,1639.5,4.0]
["bitfinex","ETHUSD",1744654957587,7.318424,1639.7,1639.5,4.0]
["bitfinex","ETHUSD",1744654958588,6.09838,1639.8,1639.5,4.0]
["bitfinex","ETHUSD",1744654958763,1.299337,1639.9,1639.5,4.0]
["bitfinex","ETHUSD",1744654959096,0.7977,1640.0,1639.5,10.09941]
["bitfinex","ETHUSD",1744654959288,12.19604,1639.9,1639.5,16.19859]
["bitfinex","ETHUSD",1744654959485,7.65488558,1640.1,1639.6,3.7614]
["bitfinex","ETHUSD",1744654959654,2.9542258,1640.4,1639.9,6.09784]
["bitfinex","ETHUSD",1744654959655,6.09658,1640.3,1639.9,6.09784]
["bitfinex","ETHUSD",1744654959855,6.86753,1640.4,1640.0,6.09736]
["bitfinex","ETHUSD",1744654960057,6.09699,1640.2,1639.9,6.09786]
["bitfinex","ETHUSD",1744654960292,6.783263,1640.3,1640.0,6.85895]
["bitfinex","ETHUSD",1744654960484,12.19328,1640.3,1640.0,6.85895]
["bitfinex","ETHUSD",1744654960659,12.19328,1640.3,1640.0,0.7614]
["bitfinex","ETHUSD",1744654960983,6.09718,1640.1,1640.0,0.7614]
["bitfinex","ETHUSD",1744654961350,6.09682,1640.2,1640.0,0.7614]
["bitfinex","ETHUSD",1744654961790,12.19381,1640.2,1640.0,0.7614]
["bitfinex","ETHUSD",1744654962793,6.09682,1640.2,1640.0,0.7614]
["bitfinex","ETHUSD",1744654962997,12.19325,1640.3,1640.0,6.85893]
["bitfinex","ETHUSD",1744654963164,6.09683,1640.2,1640.0,0.7614]
["bitfinex","ETHUSD",1744654963491,12.1938,1640.2,1640.0,0.7614]
["bitfinex","ETHUSD",1744654963668,6.09683,1640.2,1640.0,0.7614]
["bitfinex","ETHUSD",1744654963864,12.23584,1640.5,1640.2,6.09671]
["bitfinex","ETHUSD",1744654964068,6.09584,1640.5,1640.2,6.09681]
["bitfinex","ETHUSD",1744654964289,6.09584,1640.5,1640.2,12.19349]
["bitfinex","ETHUSD",1744654964492,6.09584,1640.5,1640.2,12.19339]
["bitfinex","ETHUSD",1744654964655,6.09584,1640.5,1640.2,6.09668]
["bitfinex","ETHUSD",1744654965062,6.09609,1640.4,1640.1,11.86111]
["bitfinex","ETHUSD",1744654965262,6.09609,1640.4,1640.1,14.201659]
["bitfinex","ETHUSD",1744654965498,6.09609,1640.4,1640.1,20.298729]
["bitfinex","ETHUSD",1744654965667,6.09609,1640.4,1640.1,20.298719]
["bitfinex","ETHUSD",1744654965878,6.09609,1640.4,1640.1,14.201649]
["bitfinex","ETHUSD",1744654966562,6.09609,1640.4,1640.1,20.298729]
["bitfinex","ETHUSD",1744654966762,6.09576,1640.5,1640.2,6.0968]
["bitfinex","ETHUSD",1744654967080,6.09608,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744654967271,12.19239,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744654967590,6.09608,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744654969500,12.19232,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744654969667,6.09608,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744654970189,6.09644,1640.3,1640.2,4.0]
["bitfinex","ETHUSD",1744654970398,6.91424,1640.3,1640.2,4.0]
["bitfinex","ETHUSD",1744654970921,9.8684658,1640.3,1640.2,4.0]
["bitfinex","ETHUSD",1744654971205,6.09681,1640.2,1640.1,4.0]
["bitfinex","ETHUSD",1744654972196,6.09718,1640.1,1640.0,5.761]
["bitfinex","ETHUSD",1744654972421,7.316579,1640.1,1640.0,5.761]
["bitfinex","ETHUSD",1744654972621,6.09885,1639.7,1639.5,5.761]
["bitfinex","ETHUSD",1744654972902,6.09775,1640.0,1639.6,6.09883]
["bitfinex","ETHUSD",1744654973567,6.09775,1640.0,1639.7,6.09863]
["bitfinex","ETHUSD",1744654973768,6.09775,1640.0,1639.6,6.09883]
["bitfinex","ETHUSD",1744654973968,6.09805,1639.9,1639.6,6.09883]
["bitfinex","ETHUSD",1744654974188,8.1297479,1640.0,1639.6,6.09883]
["bitfinex","ETHUSD",1744654974501,8.1297479,1640.0,1639.7,6.09865]
["bitfinex","ETHUSD",1744654974870,14.2274979,1640.0,1639.7,6.09865]
["bitfinex","ETHUSD",1744654975198,6.09794,1639.9,1639.7,4.0]
["bitfinex","ETHUSD",1744654975384,6.0983,1639.8,1639.7,4.0]
["bitfinex","ETHUSD",1744654976302,6.0983,1639.8,1639.6,5.761]
["bitfinex","ETHUSD",1744654976614,6.09794,1639.9,1639.6,17.95896]
["bitfinex","ETHUSD",1744654976799,6.09794,1639.9,1639.6,11.85992]
["bitfinex","ETHUSD",1744654977101,6.09764,1640.0,1639.6,11.92088462]
["bitfinex","ETHUSD",1744654977302,6.14,1640.4,1640.1,6.09692]
["bitfinex","ETHUSD",1744654977487,0.7768,1640.5,1640.1,6.09701]
["bitfinex","ETHUSD",1744654977671,6.8726,1640.5,1640.1,6.09718]
["bitfinex","ETHUSD",1744654977867,12.96853,1640.5,1640.2,6.09681]
["bitfinex","ETHUSD",1744654978069,6.09654,1640.3,1640.0,11.85847]
["bitfinex","ETHUSD",1744654978303,6.09692,1640.2,1640.0,5.761]
["bitfinex","ETHUSD",1744654978788,0.609654,1640.3,1640.0,5.761]
["bitfinex","ETHUSD",1744654978982,6.09617,1640.4,1640.1,6.88971]
["bitfinex","ETHUSD",1744654979382,6.09617,1640.4,1640.1,12.98679]
["bitfinex","ETHUSD",1744654979594,6.09617,1640.4,1640.1,6.88971]
["bitfinex","ETHUSD",1744654980489,12.1925,1640.4,1640.1,0.7927]
["bitfinex","ETHUSD",1744654980696,13.48943,1640.4,1640.1,0.7927]
["bitfinex","ETHUSD",1744654981094,6.09644,1640.3,1640.1,0.7927]
["bitfinex","ETHUSD",1744654981807,7.39308,1640.4,1640.1,6.88988]
["bitfinex","ETHUSD",1744654981983,6.09615,1640.4,1640.1,6.88976]
["bitfinex","ETHUSD",1744654982187,6.09659,1640.3,1640.1,0.7927]
["bitfinex","ETHUSD",1744654982480,6.09694,1640.2,1640.0,5.761]
["bitfinex","ETHUSD",1744654983405,9.8269658,1640.5,1640.0,5.761]
["bitfinex","ETHUSD",1744654983570,6.09718,1640.1,1640.0,5.761]
["bitfinex","ETHUSD",1744654983777,8.11971,1640.1,1640.0,9.761]
["bitfinex","ETHUSD",1744654984304,2.02253,1640.1,1640.0,4.0]
["bitfinex","ETHUSD",1744654984494,12.2362,1640.4,1640.1,6.09716]
["bitfinex","ETHUSD",1744654984682,6.09651,1640.3,1640.0,10.89273]
["bitfinex","ETHUSD",1744654985004,6.0963,1640.4,1640.1,17.95507]
["bitfinex","ETHUSD",1744654985175,12.19112,1640.6,1640.2,6.09653]
["bitfinex","ETHUSD",1744654985371,0.8285,1640.7,1640.3,0.783]
["bitfinex","ETHUSD",1744654985576,6.09584,1640.5,1640.3,0.783]
["bitfinex","ETHUSD",1744654985777,6.09607,1640.4,1640.3,0.783]
["bitfinex","ETHUSD",1744654985992,6.09607,1640.4,1640.1,12.61741]
["bitfinex","ETHUSD",1744654986308,6.09607,1640.4,1640.1,18.71443]
["bitfinex","ETHUSD",1744654986784,6.09546,1640.6,1640.1,8.791743]
["bitfinex","ETHUSD",1744654986979,6.09546,1640.6,1640.3,6.0963]
["bitfinex","ETHUSD",1744654987210,6.09571,1640.5,1640.2,6.0967]
["bitfinex","ETHUSD",1744654987404,12.19166,1640.5,1640.2,6.0967]
["bitfinex","ETHUSD",1744654987605,6.09631,1640.4,1640.1,12.6174]
["bitfinex","ETHUSD",1744654987811,6.09631,1640.4,1640.1,18.71445]
["bitfinex","ETHUSD",1744654987987,6.09631,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744654988191,12.19262,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744654988501,6.09631,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744654989407,6.09644,1640.3,1640.1,5.761]
["bitfinex","ETHUSD",1744654989579,6.09617,1640.4,1640.1,11.85807]
["bitfinex","ETHUSD",1744654989782,6.0958,1640.5,1640.2,6.09663]
["bitfinex","ETHUSD",1744654989977,6.0958,1640.5,1640.2,12.97274]
["bitfinex","ETHUSD",1744654990305,12.19168,1640.5,1640.2,6.87603]
["bitfinex","ETHUSD",1744654990679,12.95687,1640.6,1640.2,6.87603]
["bitfinex","ETHUSD",1744654990999,12.1916,1640.5,1640.2,6.87603]
["bitfinex","ETHUSD",1744654991203,6.09574,1640.5,1640.2,6.87603]
["bitfinex","ETHUSD",1744654991373,6.09574,1640.5,1640.2,12.97272]
["bitfinex","ETHUSD",1744654991577,6.09574,1640.5,1640.2,6.87603]
["bitfinex","ETHUSD",1744654991774,5.0159128,1640.6,1640.1,5.761]
["bitfinex","ETHUSD",1744654991974,6.09666,1640.3,1640.2,4.0]
["bitfinex","ETHUSD",1744654992695,6.09681,1640.2,1640.1,5.761]
["bitfinex","ETHUSD",1744654993295,12.19331,1640.3,1640.1,5.761]
["bitfinex","ETHUSD",1744654993691,6.09665,1640.3,1640.1,5.761]
["bitfinex","ETHUSD",1744654993899,6.09681,1640.2,1640.1,5.761]
["bitfinex","ETHUSD",1744654994419,6.09616,1640.4,1640.1,5.761]
["bitfinex","ETHUSD",1744654994624,6.0958,1640.5,1640.1,11.85809]
["bitfinex","ETHUSD",1744654994918,12.19169,1640.5,1640.2,6.0967]
["bitfinex","ETHUSD",1744654996921,12.19169,1640.5,1640.2,10.0967]
["bitfinex","ETHUSD",1744654997421,6.0958,1640.5,1640.2,10.0967]
["bitfinex","ETHUSD",1744654997626,12.19164,1640.5,1640.2,10.0967]
["bitfinex","ETHUSD",1744654997793,12.19164,1640.5,1640.2,4.0]
["bitfinex","ETHUSD",1744654997794,6.09608,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744654998320,6.0958,1640.5,1640.2,10.09675]
["bitfinex","ETHUSD",1744654998497,12.19175,1640.5,1640.2,10.0968]
["bitfinex","ETHUSD",1744655000131,12.19175,1640.5,1640.2,15.8538]
["bitfinex","ETHUSD",1744655000294,6.0958,1640.5,1640.2,15.85371]
["bitfinex","ETHUSD",1744655000491,6.0961,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744655000699,6.09772,1640.0,1639.8,0.7574]
["bitfinex","ETHUSD",1744655001008,6.09772,1640.0,1639.9,4.0]
["bitfinex","ETHUSD",1744655001604,12.19473,1640.1,1639.9,4.0]
["bitfinex","ETHUSD",1744655002131,12.19461,1640.1,1639.9,4.0]
["bitfinex","ETHUSD",1744655003543,6.09727,1640.1,1639.9,4.0]
["bitfinex","ETHUSD",1744655004033,6.85943,1640.3,1639.9,11.183298]
["bitfinex","ETHUSD",1744655004723,6.09691,1640.2,1639.9,17.281138]
["bitfinex","ETHUSD",1744655005437,12.95616,1640.3,1640.0,6.09755]
["bitfinex","ETHUSD",1744655006232,12.95616,1640.3,1640.0,10.09755]
["bitfinex","ETHUSD",1744655006403,6.09686,1640.2,1640.0,4.0]
["bitfinex","ETHUSD",1744655007103,12.95604,1640.3,1640.0,10.09754]
["bitfinex","ETHUSD",1744655007305,6.85942,1640.3,1640.0,10.09744]
["bitfinex","ETHUSD",1744655007934,12.956,1640.3,1640.0,10.09744]
["bitfinex","ETHUSD",1744655008248,6.09681,1640.2,1640.0,10.09744]
["bitfinex","ETHUSD",1744655008743,12.95611,1640.3,1640.0,10.09744]
["bitfinex","ETHUSD",1744655008911,12.95622,1640.3,1640.0,10.09744]
["bitfinex","ETHUSD",1744655009345,2.9542258,1640.4,1640.0,4.0]
["bitfinex","ETHUSD",1744655009518,6.09632,1640.4,1640.0,10.09737]
["bitfinex","ETHUSD",1744655009723,12.19256,1640.4,1640.1,6.09708]
["bitfinex","ETHUSD",1744655009909,8.16238,1640.5,1640.2,6.09672]
["bitfinex","ETHUSD",1744655010238,12.96255,1640.5,1640.2,6.09669]
["bitfinex","ETHUSD",1744655010409,6.09608,1640.4,1640.1,18.7248]
["bitfinex","ETHUSD",1744655010610,6.09608,1640.4,1640.1,18.72477]
["bitfinex","ETHUSD",1744655010809,6.09608,1640.4,1640.1,8.9040507]
["bitfinex","ETHUSD",1744655011020,6.09608,1640.4,1640.1,12.62774]
["bitfinex","ETHUSD",1744655011252,12.19234,1640.4,1640.1,12.62767]
["bitfinex","ETHUSD",1744655011410,6.09608,1640.4,1640.1,12.62767]
["bitfinex","ETHUSD",1744655011839,6.09608,1640.4,1640.1,12.62766]
["bitfinex","ETHUSD",1744655012147,12.1925,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744655012532,12.1925,1640.4,1640.1,12.62766]
["bitfinex","ETHUSD",1744655013645,12.19234,1640.4,1640.1,12.62766]
["bitfinex","ETHUSD",1744655014041,0.7708,1640.5,1640.1,6.5306]
["bitfinex","ETHUSD",1744655014042,6.09647,1640.3,1640.1,6.5306]
["bitfinex","ETHUSD",1744655014811,12.19314,1640.3,1640.1,6.5306]
["bitfinex","ETHUSD",1744655015010,6.09618,1640.4,1640.1,6.5306]
["bitfinex","ETHUSD",1744655015215,6.86661,1640.5,1640.2,6.09676]
["bitfinex","ETHUSD",1744655015550,6.09619,1640.4,1640.1,12.62766]
["bitfinex","ETHUSD",1744655015750,6.09619,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744655017034,6.09619,1640.4,1640.2,10.09681]
["bitfinex","ETHUSD",1744655017544,12.96243,1640.5,1640.2,10.09681]
["bitfinex","ETHUSD",1744655018139,6.0962,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744655018544,12.1925,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744655019051,6.0962,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744655019351,12.19242,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744655020350,6.0962,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744655021455,12.19243,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744655021663,12.96245,1640.5,1640.2,10.09677]
["bitfinex","ETHUSD",1744655021825,6.09609,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744655022017,12.19231,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744655025166,6.09609,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744655025336,12.96239,1640.5,1640.2,10.09674]
["bitfinex","ETHUSD",1744655025529,6.86654,1640.5,1640.2,10.09672]
["bitfinex","ETHUSD",1744655025732,6.9545,1640.7,1640.2,10.09675]
["bitfinex","ETHUSD",1744655025933,6.09581,1640.5,1640.2,4.0]
["bitfinex","ETHUSD",1744655026133,6.09609,1640.4,1640.2,9.753]
["bitfinex","ETHUSD",1744655026335,0.8145,1641.1,1640.5,6.9245]
["bitfinex","ETHUSD",1744655026553,0.8145,1641.1,1640.6,5.753]
["bitfinex","ETHUSD",1744655026730,0.8145,1641.1,1640.7,6.09495]
["bitfinex","ETHUSD",1744655026935,0.8145,1641.1,1640.8,6.89924]
["bitfinex","ETHUSD",1744655027271,6.86602,1641.2,1640.9,6.09411]
["bitfinex","ETHUSD",1744655027437,6.09276,1641.3,1640.9,6.09411]
["bitfinex","ETHUSD",1744655027643,12.98734,1641.4,1641.0,6.09368]
["bitfinex","ETHUSD",1744655027878,6.09285,1641.3,1641.0,12.18738]
["bitfinex","ETHUSD",1744655028165,12.98741,1641.4,1641.0,10.09368]
["bitfinex","ETHUSD",1744655028371,6.89482,1641.4,1641.1,6.09338]
["bitfinex","ETHUSD",1744655028534,6.89482,1641.4,1641.1,0.8101]
["bitfinex","ETHUSD",1744655028535,6.09278,1641.3,1641.1,0.8101]
["bitfinex","ETHUSD",1744655028737,6.09347,1641.1,1641.0,4.0]
["bitfinex","ETHUSD",1744655029349,6.09398,1641.0,1640.6,13.61196258]
["bitfinex","ETHUSD",1744655029564,6.09398,1641.0,1640.7,4.0]
["bitfinex","ETHUSD",1744655029741,6.09398,1641.0,1640.7,10.09495]
["bitfinex","ETHUSD",1744655030470,12.18714,1641.1,1640.7,10.09485]
["bitfinex","ETHUSD",1744655030668,12.18719,1641.1,1640.7,10.15578347]
["bitfinex","ETHUSD",1744655030976,6.09388,1641.0,1640.7,10.09484]
["bitfinex","ETHUSD",1744655031183,6.09388,1641.0,1640.7,4.0]
["bitfinex","ETHUSD",1744655031354,6.09425,1640.9,1640.7,4.0]
["bitfinex","ETHUSD",1744655031552,6.09388,1641.0,1640.7,4.0]
["bitfinex","ETHUSD",1744655032344,12.18801,1641.0,1640.7,4.0]
["bitfinex","ETHUSD",1744655032945,6.09388,1641.0,1640.7,4.0]
["bitfinex","ETHUSD",1744655033142,6.09388,1641.0,1640.7,10.09483]
["bitfinex","ETHUSD",1744655033679,6.09429,1640.9,1640.7,4.0]
["bitfinex","ETHUSD",1744655033882,12.18867,1640.9,1640.6,12.65831]
["bitfinex","ETHUSD",1744655034276,6.09429,1640.9,1640.6,12.65831]
["bitfinex","ETHUSD",1744655034473,6.09473,1640.8,1640.6,5.753]
["bitfinex","ETHUSD",1744655035365,8.0888,1640.9,1640.6,11.84832]
["bitfinex","ETHUSD",1744655036476,14.18327,1640.9,1640.6,5.753]
["bitfinex","ETHUSD",1744655036779,14.18327,1640.9,1640.3,5.752]
["bitfinex","ETHUSD",1744655036780,6.09595,1640.5,1640.3,5.752]
["bitfinex","ETHUSD",1744655036948,6.09595,1640.5,1640.4,4.0]
["bitfinex","ETHUSD",1744655037548,12.19103,1640.6,1640.4,4.0]
["bitfinex","ETHUSD",1744655037960,6.09551,1640.6,1640.3,5.752]
["bitfinex","ETHUSD",1744655038691,6.09551,1640.6,1640.3,11.84842]
["bitfinex","ETHUSD",1744655038978,12.19104,1640.6,1640.3,5.752]
["bitfinex","ETHUSD",1744655039146,6.09551,1640.6,1640.3,5.752]
["bitfinex","ETHUSD",1744655039342,12.19104,1640.6,1640.3,5.752]
["bitfinex","ETHUSD",1744655040057,6.09588,1640.5,1640.3,5.752]
["bitfinex","ETHUSD",1744655040446,13.01434,1640.7,1640.3,11.84844]
["bitfinex","ETHUSD",1744655040649,6.9193,1640.7,1640.4,0.801]
["bitfinex","ETHUSD",1744655040950,6.87433,1640.7,1640.3,11.8483]
["bitfinex","ETHUSD",1744655041715,6.87433,1640.7,1640.4,6.09606]
["bitfinex","ETHUSD",1744655041976,6.87433,1640.7,1640.3,5.752]
["bitfinex","ETHUSD",1744655041977,6.09468,1640.8,1640.5,6.89936]
["bitfinex","ETHUSD",1744655042558,6.09429,1640.9,1640.6,6.09526]
["bitfinex","ETHUSD",1744655043150,6.09469,1640.8,1640.5,6.8994]
["bitfinex","ETHUSD",1744655043381,12.18866,1640.9,1640.6,6.09522]
["bitfinex","ETHUSD",1744655043581,6.14,1641.0,1640.5,8.598944]
["bitfinex","ETHUSD",1744655043758,6.09471,1640.8,1640.5,8.598944]
["bitfinex","ETHUSD",1744655044152,6.09471,1640.8,1640.5,14.694514]
["bitfinex","ETHUSD",1744655044475,6.09471,1640.8,1640.5,8.598914]
["bitfinex","ETHUSD",1744655044680,6.09471,1640.8,1640.5,14.694484]
["bitfinex","ETHUSD",1744655044874,6.09471,1640.8,1640.6,0.8598914]
["bitfinex","ETHUSD",1744655046211,1.11315262,1641.3,1640.7,0.7686]
["bitfinex","ETHUSD",1744655046508,0.7953,1641.5,1641.4,6.09234]
["bitfinex","ETHUSD",1744655046675,1.12315379,1641.8,1641.6,6.09141]
["bitfinex","ETHUSD",1744655046871,6.09128,1641.7,1641.3,6.92527]
["bitfinex","ETHUSD",1744655047285,6.09175,1641.6,1641.3,0.8326]
["bitfinex","ETHUSD",1744655047604,6.09175,1641.6,1641.3,6.9253]
["bitfinex","ETHUSD",1744655048204,6.09175,1641.6,1641.3,13.01791]
["bitfinex","ETHUSD",1744655048405,6.09175,1641.6,1641.3,6.92521]
["bitfinex","ETHUSD",1744655048609,0.7713,1641.5,1641.1,0.7948]
["bitfinex","ETHUSD",1744655048807,6.09273,1641.3,1641.2,4.0]
["bitfinex","ETHUSD",1744655048971,6.09239,1641.4,1641.2,4.0]
["bitfinex","ETHUSD",1744655049174,0.7713,1641.5,1641.2,4.0]
["bitfinex","ETHUSD",1744655049175,6.86344,1641.5,1641.2,4.0]
["bitfinex","ETHUSD",1744655049470,6.0917,1641.6,1641.2,6.88774]
["bitfinex","ETHUSD",1744655049674,6.09201,1641.5,1641.2,6.88774]
["bitfinex","ETHUSD",1744655049877,6.09201,1641.5,1641.2,7.576514]
["bitfinex","ETHUSD",1744655051008,6.09255,1641.4,1641.0,6.85079]
["bitfinex","ETHUSD",1744655051185,6.09255,1641.4,1641.0,12.94448]
["bitfinex","ETHUSD",1744655051385,12.18513,1641.4,1641.0,12.94448]
["bitfinex","ETHUSD",1744655051580,6.09274,1641.3,1641.0,0.7571]
["bitfinex","ETHUSD",1744655051896,6.09301,1641.3,1640.9,17.93922]
["bitfinex","ETHUSD",1744655052097,6.09301,1641.3,1641.0,6.09383]
["bitfinex","ETHUSD",1744655053105,12.1859,1641.3,1641.0,6.09383]
["bitfinex","ETHUSD",1744655053308,6.09289,1641.3,1641.1,4.0]
["bitfinex","ETHUSD",1744655053511,12.18583,1641.3,1641.1,4.0]
["bitfinex","ETHUSD",1744655053677,6.09289,1641.3,1641.1,4.0]
["bitfinex","ETHUSD",1744655054077,6.09289,1641.3,1641.0,6.09383]
["bitfinex","ETHUSD",1744655054707,6.09323,1641.2,1640.9,5.751]
["bitfinex","ETHUSD",1744655054895,6.09323,1641.2,1641.0,4.0]
["bitfinex","ETHUSD",1744655055098,6.09347,1641.1,1641.0,4.0]
["bitfinex","ETHUSD",1744655056598,6.09347,1641.1,1640.9,5.751]
["bitfinex","ETHUSD",1744655058618,12.1865,1641.2,1640.9,5.751]
["bitfinex","ETHUSD",1744655058916,6.09322,1641.2,1640.9,11.84511]
["bitfinex","ETHUSD",1744655059080,6.09237,1641.4,1641.1,6.09336]
["bitfinex","ETHUSD",1744655059384,13.01906,1641.5,1641.1,6.09336]
["bitfinex","ETHUSD",1744655059596,19.11136,1641.5,1641.1,6.09335]
["bitfinex","ETHUSD",1744655059790,6.87778,1641.9,1641.6,6.09161]
["bitfinex","ETHUSD",1744655060015,6.09088,1641.8,1641.5,6.09188]
["bitfinex","ETHUSD",1744655060211,6.927,1641.9,1641.4,5.744]
["bitfinex","ETHUSD",1744655060409,6.09138,1641.7,1641.4,11.83628]
["bitfinex","ETHUSD",1744655060616,6.09101,1641.8,1641.5,6.84639]
["bitfinex","ETHUSD",1744655060796,6.09096,1641.8,1641.5,0.7547]
["bitfinex","ETHUSD",1744655060994,6.09138,1641.7,1641.4,11.83634]
["bitfinex","ETHUSD",1744655061200,6.09138,1641.7,1641.4,19.800172]
["bitfinex","ETHUSD",1744655061547,6.09138,1641.7,1641.4,19.800082]
["bitfinex","ETHUSD",1744655061840,6.09138,1641.7,1641.4,13.707742]
["bitfinex","ETHUSD",1744655062139,12.18282,1641.7,1641.4,13.707742]
["bitfinex","ETHUSD",1744655062627,6.09138,1641.7,1641.4,13.707742]
["bitfinex","ETHUSD",1744655062831,6.09096,1641.8,1641.4,13.707692]
["bitfinex","ETHUSD",1744655063031,12.18203,1641.8,1641.5,6.09196]
["bitfinex","ETHUSD",1744655063209,6.09096,1641.8,1641.4,13.707692]
["bitfinex","ETHUSD",1744655063401,6.09124,1641.7,1641.5,4.0]
["bitfinex","ETHUSD",1744655064596,6.09161,1641.6,1641.4,5.744]
["bitfinex","ETHUSD",1744655064802,12.18339,1641.6,1641.4,5.744]
["bitfinex","ETHUSD",1744655064997,6.09161,1641.6,1641.4,5.744]
["bitfinex","ETHUSD",1744655066519,12.18274,1641.7,1641.4,11.83624]
["bitfinex","ETHUSD",1744655066703,6.09168,1641.6,1641.4,5.744]
["bitfinex","ETHUSD",1744655067733,6.09134,1641.7,1641.4,5.744]
["bitfinex","ETHUSD",1744655067906,12.18217,1641.8,1641.4,13.098451]
["bitfinex","ETHUSD",1744655068110,6.09144,1641.7,1641.4,7.006251]
["bitfinex","ETHUSD",1744655068334,6.09188,1641.6,1641.4,5.744]
["bitfinex","ETHUSD",1744655068659,12.18365,1641.6,1641.4,5.744]
["bitfinex","ETHUSD",1744655068836,6.09177,1641.6,1641.4,5.744]
["bitfinex","ETHUSD",1744655069715,12.18361,1641.6,1641.4,5.744]
["bitfinex","ETHUSD",1744655070329,6.09135,1641.7,1641.4,5.744]
["bitfinex","ETHUSD",1744655070536,6.09103,1641.8,1641.5,6.09196]
["bitfinex","ETHUSD",1744655070931,12.18206,1641.8,1641.5,6.09196]
["bitfinex","ETHUSD",1744655071133,12.18206,1641.8,1641.4,18.58155]
["bitfinex","ETHUSD",1744655071333,6.7412258,1641.9,1641.4,5.744]
["bitfinex","ETHUSD",1744655071534,12.8317658,1641.9,1641.4,5.744]
["bitfinex","ETHUSD",1744655071938,6.09155,1641.7,1641.4,5.744]
["bitfinex","ETHUSD",1744655072240,6.09163,1641.6,1641.4,5.744]
["bitfinex","ETHUSD",1744655072943,12.1835,1641.6,1641.4,5.744]
["bitfinex","ETHUSD",1744655073250,6.09198,1641.5,1641.4,5.744]
["bitfinex","ETHUSD",1744655073421,13.40194,1641.6,1641.4,9.744]
["bitfinex","ETHUSD",1744655073615,6.09198,1641.5,1641.4,9.744]
["bitfinex","ETHUSD",1744655073819,6.09198,1641.5,1641.4,4.0]
["bitfinex","ETHUSD",1744655074216,6.09236,1641.4,1641.3,5.743]
["bitfinex","ETHUSD",1744655074818,6.09236,1641.4,1641.3,9.743]
["bitfinex","ETHUSD",1744655075450,12.18412,1641.5,1641.3,9.743]
["bitfinex","ETHUSD",1744655075647,6.09198,1641.5,1641.3,9.743]
["bitfinex","ETHUSD",1744655075951,6.91605,1641.6,1641.3,5.743]
["bitfinex","ETHUSD",1744655076321,13.00791,1641.6,1641.3,11.83572]
["bitfinex","ETHUSD",1744655077246,13.00791,1641.6,1641.3,15.83572]
["bitfinex","ETHUSD",1744655078456,6.91605,1641.6,1641.3,15.83572]
["bitfinex","ETHUSD",1744655079455,13.00781,1641.6,1641.3,15.83572]
["bitfinex","ETHUSD",1744655080652,12.18441,1641.5,1641.3,9.743]
["bitfinex","ETHUSD",1744655081364,6.09212,1641.5,1641.3,9.743]
["bitfinex","ETHUSD",1744655081658,12.18437,1641.5,1641.3,9.743]
["bitfinex","ETHUSD",1744655083555,12.18429,1641.5,1641.3,9.743]
["bitfinex","ETHUSD",1744655084555,6.09236,1641.4,1641.3,9.743]
["bitfinex","ETHUSD",1744655085357,6.09236,1641.4,1641.3,5.743]
["bitfinex","ETHUSD",1744655087257,12.18485,1641.4,1641.1,12.64177]
["bitfinex","ETHUSD",1744655087457,0.8244,1641.6,1641.3,6.09239]
["bitfinex","ETHUSD",1744655087657,12.23135,1641.7,1641.4,6.09225]
["bitfinex","ETHUSD",1744655087864,6.14,1641.7,1641.5,6.09179]
["bitfinex","ETHUSD",1744655088027,12.23125,1641.7,1641.4,13.01063]
["bitfinex","ETHUSD",1744655088228,6.14,1641.7,1641.4,0.8262]
["bitfinex","ETHUSD",1744655088430,6.09174,1641.6,1641.4,0.8262]
["bitfinex","ETHUSD",1744655088631,12.18412,1641.5,1641.2,10.84607]
["bitfinex","ETHUSD",1744655088870,6.0917,1641.6,1641.3,6.09269]
["bitfinex","ETHUSD",1744655089439,6.09217,1641.5,1641.2,10.84608]
["bitfinex","ETHUSD",1744655091032,12.18347,1641.6,1641.2,10.84598]
["bitfinex","ETHUSD",1744655091556,12.18274,1641.7,1641.3,6.09249]
["bitfinex","ETHUSD",1744655091777,6.09126,1641.7,1641.5,0.7996]
["bitfinex","ETHUSD",1744655092065,6.09126,1641.7,1641.5,6.5366]
["bitfinex","ETHUSD",1744655092663,12.18131,1641.9,1641.5,18.72031]
["bitfinex","ETHUSD",1744655092826,6.09055,1641.9,1641.6,6.09143]
["bitfinex","ETHUSD",1744655093772,6.09055,1641.9,1641.6,12.18294]
["bitfinex","ETHUSD",1744655093925,6.14,1642.0,1641.8,6.09085]
["bitfinex","ETHUSD",1744655094256,6.0895,1642.2,1641.9,17.918]
["bitfinex","ETHUSD",1744655094856,6.0895,1642.2,1641.9,11.8275]
["bitfinex","ETHUSD",1744655095062,12.17977,1642.1,1641.9,6.137]
["bitfinex","ETHUSD",1744655095371,6.09013,1642.0,1641.9,6.137]
["bitfinex","ETHUSD",1744655096832,6.09013,1642.0,1641.9,5.737]
["bitfinex","ETHUSD",1744655097632,7.308122,1642.0,1641.9,5.737]
["bitfinex","ETHUSD",1744655098476,7.308122,1642.0,1641.5,13.00121]
["bitfinex","ETHUSD",1744655098477,7.308122,1642.0,1641.6,5.737]
["bitfinex","ETHUSD",1744655098478,12.94688,1641.8,1641.6,5.737]
["bitfinex","ETHUSD",1744655098673,12.94688,1641.8,1641.6,6.137]
["bitfinex","ETHUSD",1744655099745,12.18208,1641.8,1641.6,6.137]
["bitfinex","ETHUSD",1744655099941,6.09058,1641.9,1641.6,12.22859]
["bitfinex","ETHUSD",1744655100289,6.9504,1642.4,1641.7,9.93902879]
["bitfinex","ETHUSD",1744655100487,6.13868,1642.4,1642.1,6.89762]
["bitfinex","ETHUSD",1744655100631,6.13865,1642.4,1642.1,6.89762]
["bitfinex","ETHUSD",1744655100836,6.13865,1642.4,1642.1,12.98726]
["bitfinex","ETHUSD",1744655101147,6.13875,1642.4,1642.1,6.89762]
["bitfinex","ETHUSD",1744655101347,6.08902,1642.3,1642.1,0.808]
["bitfinex","ETHUSD",1744655101948,12.22771,1642.4,1642.1,0.808]
["bitfinex","ETHUSD",1744655102367,0.05,1642.4,1642.1,0.808]
["bitfinex","ETHUSD",1744655102564,0.05,1642.4,1642.2,6.08916]
["bitfinex","ETHUSD",1744655103168,6.13867,1642.4,1642.1,6.89771]
["bitfinex","ETHUSD",1744655103863,12.2275,1642.4,1642.1,6.89764]
["bitfinex","ETHUSD",1744655104067,0.05,1642.4,1642.1,0.808]
["bitfinex","ETHUSD",1744655104271,0.05,1642.4,1642.2,6.08929]
["bitfinex","ETHUSD",1744655104845,0.05,1642.4,1642.3,0.7804]
["bitfinex","ETHUSD",1744655105072,0.05,1642.4,1642.3,9.86942]
["bitfinex","ETHUSD",1744655105669,6.08671,1643.0,1642.5,0.8177]
["bitfinex","ETHUSD",1744655105867,6.08664,1643.0,1642.6,11.88346933]
["bitfinex","ETHUSD",1744655106067,6.08664,1643.0,1642.6,13.76241326]
["bitfinex","ETHUSD",1744655106274,12.95874,1643.1,1642.7,6.08742]
["bitfinex","ETHUSD",1744655106469,6.87246,1643.1,1642.8,6.08714]
["bitfinex","ETHUSD",1744655106788,12.95868,1643.1,1642.8,6.08714]
["bitfinex","ETHUSD",1744655107472,6.08578,1643.2,1642.8,12.96195]
["bitfinex","ETHUSD",1744655107675,6.08578,1643.2,1642.8,14.258145]
["bitfinex","ETHUSD",1744655107875,12.17164,1643.2,1642.8,14.258145]
["bitfinex","ETHUSD",1744655108392,6.08619,1643.1,1642.8,8.171005]
["bitfinex","ETHUSD",1744655108687,12.17241,1643.1,1642.8,8.171005]
["bitfinex","ETHUSD",1744655109284,6.08589,1643.2,1642.8,8.171005]
["bitfinex","ETHUSD",1744655109779,6.08652,1643.0,1642.8,2.083995]
["bitfinex","ETHUSD",1744655110572,6.08611,1643.1,1642.8,8.171155]
["bitfinex","ETHUSD",1744655110901,12.17248,1643.1,1642.8,2.083995]
["bitfinex","ETHUSD",1744655111375,6.08644,1643.0,1642.8,2.083995]
["bitfinex","ETHUSD",1744655112275,6.08644,1643.0,1642.6,14.15977486]
["bitfinex","ETHUSD",1744655112476,9.8836258,1643.3,1642.6,14.15977486]
["bitfinex","ETHUSD",1744655112477,6.08693,1642.9,1642.6,21.07777486]
["bitfinex","ETHUSD",1744655112975,6.08693,1642.9,1642.6,20.61974393]
["bitfinex","ETHUSD",1744655113281,6.08652,1643.0,1642.7,6.08753]
["bitfinex","ETHUSD",1744655113481,6.08605,1643.1,1642.6,14.53190393]
["bitfinex","ETHUSD",1744655113655,6.08689,1642.9,1642.6,14.53200393]
["bitfinex","ETHUSD",1744655113867,6.08689,1642.9,1642.6,20.61980393]
["bitfinex","ETHUSD",1744655114398,6.08664,1643.0,1642.7,6.0875]
["bitfinex","ETHUSD",1744655114548,6.08629,1643.1,1642.8,6.08716]
["bitfinex","ETHUSD",1744655114749,12.17259,1643.1,1642.8,6.08716]
["bitfinex","ETHUSD",1744655114949,6.08629,1643.1,1642.9,0.8021]
["bitfinex","ETHUSD",1744655115373,12.17252,1643.1,1642.9,0.8021]
["bitfinex","ETHUSD",1744655115881,6.08642,1643.0,1642.8,0.8085]
["bitfinex","ETHUSD",1744655116084,12.17301,1643.0,1642.8,0.8085]
["bitfinex","ETHUSD",1744655116547,12.17382,1642.9,1642.7,0.7578]
["bitfinex","ETHUSD",1744655116751,6.08679,1642.9,1642.7,0.7578]
["bitfinex","ETHUSD",1744655117048,6.08728,1642.8,1642.6,5.735]
["bitfinex","ETHUSD",1744655117248,6.08877,1642.4,1642.1,0.7578]
["bitfinex","ETHUSD",1744655117456,6.08877,1642.4,1642.1,6.84751]
["bitfinex","ETHUSD",1744655117652,9.0425758,1642.5,1642.1,6.84751]
["bitfinex","ETHUSD",1744655117887,6.08867,1642.4,1642.2,0.684751]
["bitfinex","ETHUSD",1744655118185,6.08835,1642.5,1642.2,0.684751]
["bitfinex","ETHUSD",1744655118592,6.08879,1642.4,1642.2,0.684751]
["bitfinex","ETHUSD",1744655118787,12.17767,1642.4,1642.2,0.684751]
["bitfinex","ETHUSD",1744655119103,12.17767,1642.4,1642.1,5.727]
["bitfinex","ETHUSD",1744655119104,9.8710458,1642.3,1642.1,5.727]
["bitfinex","ETHUSD",1744655119404,13.00601,1642.3,1641.9,6.09034]
["bitfinex","ETHUSD",1744655119556,12.17772,1642.4,1642.0,6.08996]
["bitfinex","ETHUSD",1744655119757,6.08868,1642.4,1642.1,0.8181]
["bitfinex","ETHUSD",1744655120090,6.08868,1642.4,1642.1,6.90776]
["bitfinex","ETHUSD",1744655120091,12.1775,1642.4,1642.1,6.90776]
["bitfinex","ETHUSD",1744655120380,12.17701,1642.5,1642.1,12.99738]
["bitfinex","ETHUSD",1744655120581,6.08865,1642.4,1642.2,1.299738]
["bitfinex","ETHUSD",1744655120883,6.08916,1642.3,1642.1,0.8181]
["bitfinex","ETHUSD",1744655121290,6.0883,1642.5,1642.1,6.90772]
["bitfinex","ETHUSD",1744655121456,12.1768,1642.5,1642.2,6.08937]
["bitfinex","ETHUSD",1744655122159,6.08869,1642.4,1642.1,6.90772]
["bitfinex","ETHUSD",1744655122560,6.08869,1642.4,1642.1,0.8181]
["bitfinex","ETHUSD",1744655122792,6.08902,1642.3,1642.1,1.508914]
["bitfinex","ETHUSD",1744655123496,12.17821,1642.3,1642.1,1.508914]
["bitfinex","ETHUSD",1744655123875,6.08939,1642.2,1642.1,1.508914]
["bitfinex","ETHUSD",1744655124078,6.08939,1642.2,1641.8,6.5107]
["bitfinex","ETHUSD",1744655124254,6.92277,1641.8,1641.7,4.0]
["bitfinex","ETHUSD",1744655124458,6.09087,1641.8,1641.7,4.0]
["bitfinex","ETHUSD",1744655124878,12.18391,1641.6,1641.2,12.96963]
["bitfinex","ETHUSD",1744655125074,6.09227,1641.5,1641.3,7.023963]
["bitfinex","ETHUSD",1744655125280,6.09236,1641.4,1641.3,7.023963]
["bitfinex","ETHUSD",1744655125668,6.09236,1641.4,1641.3,5.727]
["bitfinex","ETHUSD",1744655126061,6.09329,1641.2,1641.0,5.728]
["bitfinex","ETHUSD",1744655126263,6.0928,1641.3,1641.0,5.728]
["bitfinex","ETHUSD",1744655126587,12.1857,1641.3,1641.0,5.728]
["bitfinex","ETHUSD",1744655127184,6.0928,1641.3,1641.0,5.728]
["bitfinex","ETHUSD",1744655127706,6.09316,1641.2,1641.0,7.597587]
["bitfinex","ETHUSD",1744655127885,6.09347,1641.1,1641.0,5.728]
["bitfinex","ETHUSD",1744655129600,6.09249,1641.4,1641.0,5.728]
["bitfinex","ETHUSD",1744655129799,6.0928,1641.3,1641.0,11.82172]
["bitfinex","ETHUSD",1744655130110,12.18577,1641.3,1641.0,5.728]
["bitfinex","ETHUSD",1744655130302,12.18577,1641.3,1641.0,6.910207]
["bitfinex","ETHUSD",1744655130609,6.0928,1641.3,1641.0,6.910207]
["bitfinex","ETHUSD",1744655130905,6.0928,1641.3,1641.0,13.004027]
["bitfinex","ETHUSD",1744655134497,6.0928,1641.3,1641.0,6.910207]
["bitfinex","ETHUSD",1744655134865,6.50884872,1641.7,1641.4,6.0923]
["bitfinex","ETHUSD",1744655134866,0.8193,1641.7,1641.4,6.0923]
["bitfinex","ETHUSD",1744655135084,0.8193,1641.9,1641.6,6.09159]
["bitfinex","ETHUSD",1744655135283,6.09136,1641.7,1641.5,0.7585]
["bitfinex","ETHUSD",1744655135795,12.18205,1641.8,1641.5,0.7585]
["bitfinex","ETHUSD",1744655135996,13.00056,1641.9,1641.5,8.717843]
["bitfinex","ETHUSD",1744655136177,6.09091,1641.8,1641.5,8.717843]
["bitfinex","ETHUSD",1744655136378,6.09019,1642.0,1641.5,2.68680563]
["bitfinex","ETHUSD",1744655136574,12.18054,1642.0,1641.6,12.183]
["bitfinex","ETHUSD",1744655137116,6.09051,1641.9,1641.6,12.18297]
["bitfinex","ETHUSD",1744655137280,6.09051,1641.9,1641.6,6.09147]
["bitfinex","ETHUSD",1744655137811,6.09021,1642.0,1641.7,6.09118]
["bitfinex","ETHUSD",1744655138377,6.09021,1642.0,1641.7,12.18231]
["bitfinex","ETHUSD",1744655138581,6.09021,1642.0,1641.7,13.400541]
["bitfinex","ETHUSD",1744655139904,6.09021,1642.0,1641.7,13.400501]
["bitfinex","ETHUSD",1744655140105,6.09021,1642.0,1641.7,7.309361]
["bitfinex","ETHUSD",1744655140303,6.08976,1642.2,1641.8,12.96141]
["bitfinex","ETHUSD",1744655140469,6.08976,1642.2,1641.9,6.09025]
["bitfinex","ETHUSD",1744655140674,12.17936,1642.2,1641.9,6.09025]
["bitfinex","ETHUSD",1744655140891,12.17936,1642.2,1641.8,12.96164]
["bitfinex","ETHUSD",1744655141121,6.0905,1641.9,1641.8,5.73]
["bitfinex","ETHUSD",1744655142120,6.09029,1642.0,1641.8,5.73]
["bitfinex","ETHUSD",1744655142327,12.18067,1642.0,1641.8,5.73]
["bitfinex","ETHUSD",1744655142622,6.0905,1641.9,1641.8,5.73]
["bitfinex","ETHUSD",1744655143437,6.09125,1641.7,1641.5,5.73]
["bitfinex","ETHUSD",1744655144633,6.09161,1641.6,1641.5,5.73]
["bitfinex","ETHUSD",1744655144839,6.09125,1641.7,1641.5,5.73]
["bitfinex","ETHUSD",1744655145391,12.18266,1641.7,1641.5,5.73]
["bitfinex","ETHUSD",1744655145839,12.18267,1641.7,1641.5,5.73]
["bitfinex","ETHUSD",1744655146143,6.09161,1641.6,1641.5,5.73]
["bitfinex","ETHUSD",1744655148635,2.015186,1641.6,1641.2,6.5032]
["bitfinex","ETHUSD",1744655148802,12.18518,1641.4,1641.2,5.725]
["bitfinex","ETHUSD",1744655149003,6.0921,1641.5,1641.2,11.81806]
["bitfinex","ETHUSD",1744655149403,6.0921,1641.5,1641.2,5.725]
["bitfinex","ETHUSD",1744655149609,6.0921,1641.5,1641.2,11.81804]
["bitfinex","ETHUSD",1744655149808,12.9803,1641.6,1641.2,17.91108]
["bitfinex","ETHUSD",1744655150045,12.9803,1641.6,1641.2,19.702218]
["bitfinex","ETHUSD",1744655150199,6.09242,1641.4,1641.2,7.516138]
["bitfinex","ETHUSD",1744655150400,6.09242,1641.4,1641.2,5.725]
["bitfinex","ETHUSD",1744655150819,6.09214,1641.5,1641.2,5.725]
["bitfinex","ETHUSD",1744655151356,6.09214,1641.5,1641.2,11.81808]
["bitfinex","ETHUSD",1744655151866,6.09214,1641.5,1641.2,17.91104]
["bitfinex","ETHUSD",1744655152016,12.98041,1641.6,1641.3,6.0927]
["bitfinex","ETHUSD",1744655152219,6.09202,1641.5,1641.2,13.609064]
["bitfinex","ETHUSD",1744655152420,6.09202,1641.5,1641.2,17.91093]
["bitfinex","ETHUSD",1744655152666,6.092,1641.5,1641.2,17.91093]
["bitfinex","ETHUSD",1744655153459,0.7969,1641.6,1641.2,5.725]
["bitfinex","ETHUSD",1744655153658,1.78109547,1641.6,1641.2,5.725]
["bitfinex","ETHUSD",1744655153866,6.09348,1641.1,1640.9,5.725]
["bitfinex","ETHUSD",1744655154045,6.09384,1641.0,1640.9,5.725]
["bitfinex","ETHUSD",1744655154430,6.09384,1641.0,1640.6,0.8133]
["bitfinex","ETHUSD",1744655154633,6.09384,1641.0,1640.5,11.82068]
["bitfinex","ETHUSD",1744655154634,6.09533,1640.6,1640.5,5.725]
["bitfinex","ETHUSD",1744655155841,12.19193,1640.5,1640.2,5.725]
["bitfinex","ETHUSD",1744655156042,6.92246,1640.8,1640.2,5.725]
["bitfinex","ETHUSD",1744655156251,6.09546,1640.6,1640.3,6.09644]
["bitfinex","ETHUSD",1744655157061,6.9225,1640.8,1640.4,6.09572]
["bitfinex","ETHUSD",1744655157241,6.0947,1640.8,1640.5,1.411072]
["bitfinex","ETHUSD",1744655157562,6.09496,1640.7,1640.5,0.609572]
["bitfinex","ETHUSD",1744655157764,12.19017,1640.7,1640.4,0.8015]
["bitfinex","ETHUSD",1744655157967,6.09496,1640.7,1640.4,6.09596]
["bitfinex","ETHUSD",1744655158332,12.19009,1640.7,1640.4,6.09596]
["bitfinex","ETHUSD",1744655158543,6.09496,1640.7,1640.4,6.09596]
["bitfinex","ETHUSD",1744655159148,6.09533,1640.6,1640.3,0.8015]
["bitfinex","ETHUSD",1744655159502,6.09533,1640.6,1640.2,11.82164]
["bitfinex","ETHUSD",1744655159503,6.85403,1640.6,1640.2,11.82164]
["bitfinex","ETHUSD",1744655159691,6.85403,1640.6,1640.3,12.19263]
["bitfinex","ETHUSD",1744655159962,6.09533,1640.6,1640.3,12.19263]
["bitfinex","ETHUSD",1744655160475,12.19015,1640.7,1640.3,12.19263]
["bitfinex","ETHUSD",1744655160675,6.85336,1640.8,1640.3,1.85272134]
["bitfinex","ETHUSD",1744655160879,6.09466,1640.8,1640.5,12.19095]
["bitfinex","ETHUSD",1744655161031,6.09466,1640.8,1640.4,6.84678]
["bitfinex","ETHUSD",1744655161228,6.09423,1640.9,1640.4,0.7508]
["bitfinex","ETHUSD",1744655161594,6.09644,1640.3,1640.2,5.725]
["bitfinex","ETHUSD",1744655161875,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655162029,6.90984,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744655162450,0.8134,1640.3,1640.1,4.05]
["bitfinex","ETHUSD",1744655162762,6.09646,1640.3,1640.1,4.05]
["bitfinex","ETHUSD",1744655163268,6.09681,1640.2,1640.1,4.05]
["bitfinex","ETHUSD",1744655163437,6.91801,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655163642,9.97416629,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655163838,6.91801,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655164039,2.732309,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655164239,6.91801,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655166952,6.09646,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744655167159,13.03582,1640.4,1640.1,6.14718]
["bitfinex","ETHUSD",1744655167374,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655167756,13.03573,1640.4,1640.1,6.14715]
["bitfinex","ETHUSD",1744655168049,6.09649,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744655168256,13.03573,1640.4,1640.1,6.14705]
["bitfinex","ETHUSD",1744655168643,13.03573,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744655168868,6.09681,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744655169361,6.09661,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744655169568,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655169777,6.09661,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744655169952,13.03572,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744655170153,13.03572,1640.4,1640.1,6.14705]
["bitfinex","ETHUSD",1744655170355,6.89572,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744655170759,12.99214,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744655171256,6.09645,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744655172182,6.89572,1640.4,1640.1,6.14705]
["bitfinex","ETHUSD",1744655172481,0.8223,1640.6,1640.1,1.274444]
["bitfinex","ETHUSD",1744655172660,0.7611,1640.8,1640.6,6.09527]
["bitfinex","ETHUSD",1744655172974,12.99501,1641.0,1640.6,6.09533]
["bitfinex","ETHUSD",1744655173176,0.8294,1641.2,1640.6,0.46802149]
["bitfinex","ETHUSD",1744655173386,6.14,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744655173679,0.8294,1641.4,1640.9,5.73]
["bitfinex","ETHUSD",1744655173879,6.09238,1641.4,1641.1,6.09347]
["bitfinex","ETHUSD",1744655174050,6.09286,1641.3,1641.0,7.43642]
["bitfinex","ETHUSD",1744655174380,6.09286,1641.3,1641.0,13.53015]
["bitfinex","ETHUSD",1744655174552,6.09286,1641.3,1641.0,7.43633]
["bitfinex","ETHUSD",1744655174753,6.09238,1641.4,1641.1,6.09341]
["bitfinex","ETHUSD",1744655175086,6.09214,1641.5,1641.2,6.09298]
["bitfinex","ETHUSD",1744655175392,13.99711547,1641.6,1641.2,12.18595]
["bitfinex","ETHUSD",1744655175589,13.01292,1641.6,1641.2,6.09297]
["bitfinex","ETHUSD",1744655175797,6.09267,1641.4,1641.1,0.743601]
["bitfinex","ETHUSD",1744655176283,6.09336,1641.2,1641.0,1.3426]
["bitfinex","ETHUSD",1744655176486,6.09336,1641.2,1641.0,0.7696]
["bitfinex","ETHUSD",1744655177999,6.09279,1641.3,1641.0,6.86344]
["bitfinex","ETHUSD",1744655178182,6.09237,1641.4,1641.0,12.95713]
["bitfinex","ETHUSD",1744655178505,6.09206,1641.5,1641.1,6.09332]
["bitfinex","ETHUSD",1744655178690,6.09249,1641.4,1641.1,6.09332]
["bitfinex","ETHUSD",1744655178849,6.09249,1641.4,1641.1,7.38899]
["bitfinex","ETHUSD",1744655179555,6.09249,1641.4,1641.1,7.38898]
["bitfinex","ETHUSD",1744655180096,6.09249,1641.4,1641.1,13.48234]
["bitfinex","ETHUSD",1744655180301,6.09206,1641.5,1641.1,13.48234]
["bitfinex","ETHUSD",1744655180594,6.09206,1641.5,1641.2,6.09293]
["bitfinex","ETHUSD",1744655181156,6.09239,1641.4,1641.1,7.38905]
["bitfinex","ETHUSD",1744655181487,6.09273,1641.3,1641.1,1.29567]
["bitfinex","ETHUSD",1744655182125,6.09239,1641.4,1641.1,7.38914]
["bitfinex","ETHUSD",1744655183369,12.18496,1641.4,1641.1,7.38914]
["bitfinex","ETHUSD",1744655183553,6.09239,1641.4,1641.1,7.38914]
["bitfinex","ETHUSD",1744655183757,6.09207,1641.5,1641.2,6.09299]
["bitfinex","ETHUSD",1744655184276,6.0924,1641.4,1641.1,7.38903]
["bitfinex","ETHUSD",1744655184996,6.0924,1641.4,1641.1,13.48238]
["bitfinex","ETHUSD",1744655185288,6.09207,1641.5,1641.2,6.09309]
["bitfinex","ETHUSD",1744655185656,6.09207,1641.5,1641.2,6.09299]
["bitfinex","ETHUSD",1744655185863,6.09207,1641.5,1641.2,12.18596]
["bitfinex","ETHUSD",1744655186074,6.09207,1641.5,1641.2,6.09297]
["bitfinex","ETHUSD",1744655186896,12.18421,1641.5,1641.2,6.09297]
["bitfinex","ETHUSD",1744655187487,6.14,1641.7,1641.1,6.09339]
["bitfinex","ETHUSD",1744655187488,12.23126,1641.7,1641.1,6.09339]
["bitfinex","ETHUSD",1744655187703,6.09336,1641.2,1641.0,0.7696]
["bitfinex","ETHUSD",1744655187886,6.09283,1641.3,1641.1,4.0]
["bitfinex","ETHUSD",1744655188565,6.09245,1641.4,1641.0,12.95707]
["bitfinex","ETHUSD",1744655188794,6.09173,1641.6,1641.1,6.09347]
["bitfinex","ETHUSD",1744655189093,19.12826,1641.7,1641.4,6.09235]
["bitfinex","ETHUSD",1744655189456,6.09162,1641.6,1641.3,6.87114]
["bitfinex","ETHUSD",1744655189668,12.18341,1641.6,1641.3,7.558254]
["bitfinex","ETHUSD",1744655192226,6.09198,1641.5,1641.0,0.8191]
["bitfinex","ETHUSD",1744655192385,3.87395629,1641.4,1641.1,4.0]
["bitfinex","ETHUSD",1744655192578,6.0931,1641.2,1641.1,4.0]
["bitfinex","ETHUSD",1744655193191,6.0931,1641.2,1640.9,11.81611]
["bitfinex","ETHUSD",1744655193390,6.91019,1641.4,1640.9,7.593917]
["bitfinex","ETHUSD",1744655193612,6.09367,1641.1,1640.9,5.722]
["bitfinex","ETHUSD",1744655195316,12.18638,1641.2,1640.9,11.8162]
["bitfinex","ETHUSD",1744655195488,0.8178,1641.4,1640.9,5.722]
["bitfinex","ETHUSD",1744655195691,0.8178,1641.4,1640.9,11.81615]
["bitfinex","ETHUSD",1744655196001,12.18592,1641.3,1641.0,6.09383]
["bitfinex","ETHUSD",1744655196398,12.23209,1641.5,1641.1,0.8293]
["bitfinex","ETHUSD",1744655196606,6.09246,1641.4,1641.1,6.92264]
["bitfinex","ETHUSD",1744655196779,12.23208,1641.5,1641.2,6.09297]
["bitfinex","ETHUSD",1744655196980,18.32424,1641.5,1641.2,6.09297]
["bitfinex","ETHUSD",1744655197215,6.09236,1641.4,1641.1,13.01604]
["bitfinex","ETHUSD",1744655197379,6.09236,1641.4,1641.2,1.301604]
["bitfinex","ETHUSD",1744655197983,12.18489,1641.4,1641.2,1.301604]
["bitfinex","ETHUSD",1744655198199,12.23201,1641.5,1641.1,0.8293]
["bitfinex","ETHUSD",1744655198394,12.23201,1641.5,1641.2,12.18603]
["bitfinex","ETHUSD",1744655199114,6.14,1641.5,1641.1,6.92275]
["bitfinex","ETHUSD",1744655199315,6.14,1641.5,1641.2,6.09297]
["bitfinex","ETHUSD",1744655199524,6.14,1641.5,1641.1,0.8293]
["bitfinex","ETHUSD",1744655199685,6.14,1641.5,1641.1,1.521599]
["bitfinex","ETHUSD",1744655200005,6.09259,1641.4,1641.1,1.521599]
["bitfinex","ETHUSD",1744655200502,12.18529,1641.4,1641.2,4.0]
["bitfinex","ETHUSD",1744655200709,12.18514,1641.4,1641.2,4.0]
["bitfinex","ETHUSD",1744655200891,12.23209,1641.5,1641.2,4.0]
["bitfinex","ETHUSD",1744655201097,12.23209,1641.5,1641.3,0.4]
["bitfinex","ETHUSD",1744655201494,6.09273,1641.3,1641.2,4.0]
["bitfinex","ETHUSD",1744655202420,12.23209,1641.5,1641.2,4.7981]
["bitfinex","ETHUSD",1744655202618,6.09246,1641.4,1641.2,0.7981]
["bitfinex","ETHUSD",1744655202828,12.1851,1641.4,1641.2,0.7981]
["bitfinex","ETHUSD",1744655203180,6.09246,1641.4,1641.2,0.7981]
["bitfinex","ETHUSD",1744655203435,12.18498,1641.4,1641.2,0.7981]
["bitfinex","ETHUSD",1744655203620,6.09273,1641.3,1641.2,0.7981]
["bitfinex","ETHUSD",1744655203920,6.09246,1641.4,1641.2,0.7981]
["bitfinex","ETHUSD",1744655205617,6.14,1641.5,1641.0,6.09373]
["bitfinex","ETHUSD",1744655205791,0.8087,1641.4,1641.0,4.7811]
["bitfinex","ETHUSD",1744655205995,0.8087,1641.4,1641.1,6.09335]
["bitfinex","ETHUSD",1744655205996,12.18508,1641.4,1641.1,6.09335]
["bitfinex","ETHUSD",1744655206207,6.09279,1641.3,1641.0,10.87463]
["bitfinex","ETHUSD",1744655206406,6.09279,1641.3,1641.0,16.96835]
["bitfinex","ETHUSD",1744655206610,6.09246,1641.4,1641.1,6.09347]
["bitfinex","ETHUSD",1744655206789,12.18496,1641.4,1641.1,7.790305]
["bitfinex","ETHUSD",1744655207424,6.09246,1641.4,1641.1,7.790305]
["bitfinex","ETHUSD",1744655207924,12.18513,1641.4,1641.1,7.790305]
["bitfinex","ETHUSD",1744655208627,12.23202,1641.5,1641.1,7.790185]
["bitfinex","ETHUSD",1744655208926,6.09236,1641.4,1641.2,0.7790185]
["bitfinex","ETHUSD",1744655210026,6.09236,1641.4,1641.1,6.09344]
["bitfinex","ETHUSD",1744655210427,6.09236,1641.4,1641.2,4.0]
["bitfinex","ETHUSD",1744655210890,12.18484,1641.4,1641.2,4.0]
["bitfinex","ETHUSD",1744655211093,6.09273,1641.3,1641.2,4.0]
["bitfinex","ETHUSD",1744655211816,6.09236,1641.4,1641.1,11.81041]
["bitfinex","ETHUSD",1744655212017,6.09236,1641.4,1641.1,19.772284]
["bitfinex","ETHUSD",1744655212427,6.09236,1641.4,1641.1,13.678874]
["bitfinex","ETHUSD",1744655212597,6.09236,1641.4,1641.1,19.772224]
["bitfinex","ETHUSD",1744655213008,6.09236,1641.4,1641.1,13.678874]
["bitfinex","ETHUSD",1744655213227,6.09236,1641.4,1641.1,19.772244]
["bitfinex","ETHUSD",1744655213405,6.09236,1641.4,1641.2,4.0]
["bitfinex","ETHUSD",1744655214430,6.09273,1641.3,1641.1,5.717]
["bitfinex","ETHUSD",1744655214601,6.0931,1641.2,1641.1,5.717]
["bitfinex","ETHUSD",1744655214802,6.0931,1641.2,1641.1,9.717]
["bitfinex","ETHUSD",1744655215506,6.0931,1641.2,1641.1,4.0]
["bitfinex","ETHUSD",1744655215707,6.09421,1640.9,1640.8,5.716]
["bitfinex","ETHUSD",1744655216024,6.09421,1640.9,1640.8,9.716]
["bitfinex","ETHUSD",1744655218333,6.09495,1640.7,1640.6,47.503]
["bitfinex","ETHUSD",1744655218902,6.09533,1640.6,1640.5,5.717]
["bitfinex","ETHUSD",1744655219106,6.09595,1640.5,1640.3,0.7795]
["bitfinex","ETHUSD",1744655219513,6.09607,1640.4,1640.2,6.4965]
["bitfinex","ETHUSD",1744655219718,12.1923,1640.4,1640.2,5.717]
["bitfinex","ETHUSD",1744655220114,6.09644,1640.3,1640.2,5.717]
["bitfinex","ETHUSD",1744655221507,6.09607,1640.4,1640.2,5.717]
["bitfinex","ETHUSD",1744655221718,6.09644,1640.3,1640.2,5.717]
["bitfinex","ETHUSD",1744655222050,6.91503,1640.9,1640.5,6.09559]
["bitfinex","ETHUSD",1744655222336,1.294933,1641.2,1640.9,6.09399]
["bitfinex","ETHUSD",1744655222337,6.09338,1641.2,1640.9,6.09399]
["bitfinex","ETHUSD",1744655222536,13.05365,1641.3,1640.6,6.5312]
["bitfinex","ETHUSD",1744655222742,12.18729,1641.1,1640.8,6.09431]
["bitfinex","ETHUSD",1744655222956,6.9607,1641.3,1640.6,6.5312]
["bitfinex","ETHUSD",1744655222957,6.0931,1641.2,1640.6,6.5312]
["bitfinex","ETHUSD",1744655223306,6.09384,1641.0,1640.6,6.5312]
["bitfinex","ETHUSD",1744655223510,6.09384,1641.0,1640.6,12.62642]
["bitfinex","ETHUSD",1744655223736,6.09445,1640.9,1640.6,6.5312]
["bitfinex","ETHUSD",1744655224137,6.09443,1640.9,1640.6,6.5312]
["bitfinex","ETHUSD",1744655224632,12.18892,1640.9,1640.6,6.5312]
["bitfinex","ETHUSD",1744655224836,6.09394,1641.0,1640.6,8.403424]
["bitfinex","ETHUSD",1744655225037,6.09394,1641.0,1640.7,6.09477]
["bitfinex","ETHUSD",1744655225347,6.0932,1641.2,1640.9,6.09421]
["bitfinex","ETHUSD",1744655226051,12.18652,1641.2,1640.9,6.09421]
["bitfinex","ETHUSD",1744655226247,6.09312,1641.2,1641.0,0.8067]
["bitfinex","ETHUSD",1744655226427,12.18642,1641.2,1641.0,0.8067]
["bitfinex","ETHUSD",1744655226847,6.09352,1641.1,1640.8,6.91712]
["bitfinex","ETHUSD",1744655227011,6.09352,1641.1,1640.9,0.691712]
["bitfinex","ETHUSD",1744655227425,6.09407,1641.0,1640.8,0.8226]
["bitfinex","ETHUSD",1744655227621,6.09407,1641.0,1640.6,12.5647]
["bitfinex","ETHUSD",1744655227826,6.09422,1640.9,1640.6,18.65989]
["bitfinex","ETHUSD",1744655228049,6.09407,1641.0,1640.7,6.09493]
["bitfinex","ETHUSD",1744655228643,12.18814,1641.0,1640.7,6.09493]
["bitfinex","ETHUSD",1744655229550,6.09425,1640.9,1640.6,12.56469]
["bitfinex","ETHUSD",1744655229760,6.0943,1640.9,1640.6,8.38213105]
["bitfinex","ETHUSD",1744655229924,16.05768578,1641.3,1640.7,6.09478]
["bitfinex","ETHUSD",1744655230265,6.09317,1641.2,1640.8,6.09438]
["bitfinex","ETHUSD",1744655230462,6.09354,1641.1,1640.8,6.09455]
["bitfinex","ETHUSD",1744655230663,19.09258,1641.3,1640.9,6.09401]
["bitfinex","ETHUSD",1744655230854,12.23281,1641.3,1640.9,6.782471]
["bitfinex","ETHUSD",1744655231041,18.32584,1641.3,1641.0,6.09374]
["bitfinex","ETHUSD",1744655231229,18.32584,1641.3,1640.9,12.876531]
["bitfinex","ETHUSD",1744655231631,12.23281,1641.3,1641.0,6.09381]
["bitfinex","ETHUSD",1744655231830,6.14,1641.3,1641.1,6.92467]
["bitfinex","ETHUSD",1744655232558,6.0925,1641.4,1641.1,8.798319]
["bitfinex","ETHUSD",1744655232764,6.09303,1641.3,1641.1,2.705149]
["bitfinex","ETHUSD",1744655233063,6.09312,1641.2,1641.0,5.718]
["bitfinex","ETHUSD",1744655233268,6.09244,1641.4,1641.0,5.718]
["bitfinex","ETHUSD",1744655233529,12.18499,1641.4,1641.1,6.09327]
["bitfinex","ETHUSD",1744655233651,6.09283,1641.3,1641.0,5.718]
["bitfinex","ETHUSD",1744655233973,6.09236,1641.4,1641.1,6.09334]
["bitfinex","ETHUSD",1744655234464,12.18494,1641.4,1641.1,6.09334]
["bitfinex","ETHUSD",1744655234971,6.09236,1641.4,1641.1,12.18668]
["bitfinex","ETHUSD",1744655235539,6.84329,1641.5,1641.2,6.09309]
["bitfinex","ETHUSD",1744655235739,6.09166,1641.6,1641.3,6.09243]
["bitfinex","ETHUSD",1744655235941,6.09166,1641.6,1641.3,12.18506]
["bitfinex","ETHUSD",1744655236153,6.09166,1641.6,1641.3,7.392996]
["bitfinex","ETHUSD",1744655236370,12.18275,1641.7,1641.3,13.485606]
["bitfinex","ETHUSD",1744655236749,14.12584478,1641.9,1641.3,13.485606]
["bitfinex","ETHUSD",1744655236750,6.0921,1641.5,1641.3,1.300566]
["bitfinex","ETHUSD",1744655237077,6.09236,1641.4,1641.2,0.8206]
["bitfinex","ETHUSD",1744655237290,0.7784,1641.5,1641.0,14.99819857]
["bitfinex","ETHUSD",1744655237440,6.09303,1641.3,1641.0,14.99819857]
["bitfinex","ETHUSD",1744655237637,12.18608,1641.3,1641.0,14.5526581]
["bitfinex","ETHUSD",1744655238443,6.09315,1641.2,1641.0,5.718]
["bitfinex","ETHUSD",1744655239452,6.09283,1641.3,1641.0,11.81175]
["bitfinex","ETHUSD",1744655239654,13.01057,1641.5,1641.1,6.09313]
["bitfinex","ETHUSD",1744655239974,8.219457,1641.5,1641.1,0.7803]
["bitfinex","ETHUSD",1744655240139,6.0932,1641.2,1641.0,5.718]
["bitfinex","ETHUSD",1744655240553,12.18568,1641.3,1641.0,11.81182]
["bitfinex","ETHUSD",1744655241678,6.0931,1641.2,1641.0,5.718]
["bitfinex","ETHUSD",1744655241842,12.18639,1641.2,1641.0,5.718]
["bitfinex","ETHUSD",1744655242042,6.0931,1641.2,1641.0,5.718]
["bitfinex","ETHUSD",1744655243340,6.0928,1641.3,1641.0,5.718]
["bitfinex","ETHUSD",1744655243569,6.09236,1641.4,1641.0,5.718]
["bitfinex","ETHUSD",1744655243770,6.09338,1641.2,1641.0,5.718]
["bitfinex","ETHUSD",1744655244449,6.09347,1641.1,1641.0,5.718]
["bitfinex","ETHUSD",1744655245350,12.95587,1641.2,1641.0,5.718]
["bitfinex","ETHUSD",1744655245690,12.18667,1641.2,1641.0,5.718]
["bitfinex","ETHUSD",1744655246198,6.09347,1641.1,1641.0,5.718]
["bitfinex","ETHUSD",1744655247083,12.18657,1641.2,1641.0,5.718]
["bitfinex","ETHUSD",1744655248348,6.09328,1641.2,1641.0,5.718]
["bitfinex","ETHUSD",1744655248851,12.18568,1641.3,1641.0,5.718]
["bitfinex","ETHUSD",1744655249087,12.18581,1641.3,1641.0,11.81181]
["bitfinex","ETHUSD",1744655249248,12.18584,1641.3,1641.0,11.81181]
["bitfinex","ETHUSD",1744655249579,6.0928,1641.3,1641.0,11.81174]
["bitfinex","ETHUSD",1744655249786,6.0932,1641.2,1641.0,5.718]
["bitfinex","ETHUSD",1744655251049,6.09434,1640.9,1640.5,59.3066]
["bitfinex","ETHUSD",1744655251254,6.09458,1640.8,1640.5,60.08598]
["bitfinex","ETHUSD",1744655251454,12.18873,1640.9,1640.5,66.18156]
["bitfinex","ETHUSD",1744655251955,6.09369,1641.1,1640.8,6.09442]
["bitfinex","ETHUSD",1744655252155,6.09369,1641.1,1640.9,0.8005]
["bitfinex","ETHUSD",1744655252462,6.09311,1641.2,1640.9,7.584072]
["bitfinex","ETHUSD",1744655252647,6.09311,1641.2,1640.9,19.390152]
["bitfinex","ETHUSD",1744655252846,6.09311,1641.2,1640.9,13.296072]
["bitfinex","ETHUSD",1744655253051,12.18641,1641.2,1640.9,13.296072]
["bitfinex","ETHUSD",1744655253281,6.09351,1641.1,1640.9,6.5125]
["bitfinex","ETHUSD",1744655253579,6.09384,1641.0,1640.9,5.712]
["bitfinex","ETHUSD",1744655254774,6.09351,1641.1,1640.9,5.712]
["bitfinex","ETHUSD",1744655255191,12.18712,1641.1,1640.9,5.712]
["bitfinex","ETHUSD",1744655255399,6.09351,1641.1,1640.9,5.712]
["bitfinex","ETHUSD",1744655255987,12.18721,1641.1,1640.9,5.712]
["bitfinex","ETHUSD",1744655256291,6.09351,1641.1,1640.9,5.712]
["bitfinex","ETHUSD",1744655256588,12.18714,1641.1,1640.9,5.712]
["bitfinex","ETHUSD",1744655256774,6.09351,1641.1,1640.9,5.712]
["bitfinex","ETHUSD",1744655256974,6.09384,1641.0,1640.9,5.712]
["bitfinex","ETHUSD",1744655257889,6.09351,1641.1,1640.9,5.712]
["bitfinex","ETHUSD",1744655258078,12.18718,1641.1,1640.9,5.712]
["bitfinex","ETHUSD",1744655258786,12.18721,1641.1,1640.9,5.712]
["bitfinex","ETHUSD",1744655258978,6.09384,1641.0,1640.9,5.712]
["bitfinex","ETHUSD",1744655259600,6.09471,1640.8,1640.6,5.712]
["bitfinex","ETHUSD",1744655259891,12.94458,1641.0,1640.7,6.09485]
["bitfinex","ETHUSD",1744655260183,12.18798,1641.0,1640.7,6.09485]
["bitfinex","ETHUSD",1744655260399,12.18798,1641.0,1640.6,11.80729]
["bitfinex","ETHUSD",1744655260400,6.09434,1640.9,1640.6,5.712]
["bitfinex","ETHUSD",1744655260600,6.09459,1640.8,1640.6,5.712]
["bitfinex","ETHUSD",1744655261564,6.09495,1640.7,1640.6,5.712]
["bitfinex","ETHUSD",1744655261983,12.19108,1640.6,1640.3,12.56803]
["bitfinex","ETHUSD",1744655262176,6.09513,1640.7,1640.4,6.09594]
["bitfinex","ETHUSD",1744655262377,12.19027,1640.7,1640.4,6.09594]
["bitfinex","ETHUSD",1744655262680,12.19028,1640.7,1640.4,6.09594]
["bitfinex","ETHUSD",1744655263200,6.09592,1640.5,1640.3,12.6165596]
["bitfinex","ETHUSD",1744655263491,6.09592,1640.5,1640.3,5.712]
["bitfinex","ETHUSD",1744655263670,12.19179,1640.5,1640.3,5.712]
["bitfinex","ETHUSD",1744655264191,6.09607,1640.4,1640.3,5.712]
["bitfinex","ETHUSD",1744655264399,6.90277,1640.4,1640.3,5.712]
["bitfinex","ETHUSD",1744655264687,6.09587,1640.5,1640.3,5.712]
["bitfinex","ETHUSD",1744655265055,6.09607,1640.4,1640.3,5.712]
["bitfinex","ETHUSD",1744655265261,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655265660,9.05140121,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655266766,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655267394,9.05140121,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655268168,19.50830121,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655268374,22.76432333,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655270398,22.21432333,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655271806,22.76432333,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655273980,22.21432333,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655283744,22.76432333,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655285434,22.21432333,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655286144,21.44742333,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655286442,6.14,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655286606,12.23681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655287643,18.98850121,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655287832,19.53850121,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655289721,16.03391,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655289922,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655290323,6.14,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744655290531,12.23647,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744655291726,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655291929,18.33321,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744655292140,12.23647,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744655292342,18.33317,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744655292549,12.23647,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744655292927,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655293630,12.23647,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744655294051,18.33309,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744655295251,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655295572,18.33321,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744655295936,12.19321,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744655296771,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655301354,9.05076121,1640.4,1640.1,0.8397]
["bitfinex","ETHUSD",1744655301675,12.19344,1640.3,1640.1,0.8397]
["bitfinex","ETHUSD",1744655301845,6.09667,1640.3,1640.1,0.8397]
["bitfinex","ETHUSD",1744655302154,6.09587,1640.5,1640.1,6.93678]
["bitfinex","ETHUSD",1744655302864,6.09587,1640.5,1640.2,6.09671]
["bitfinex","ETHUSD",1744655303163,6.09587,1640.5,1640.2,7.400059]
["bitfinex","ETHUSD",1744655303562,12.23499,1640.7,1640.3,0.8085]
["bitfinex","ETHUSD",1744655303771,6.09499,1640.7,1640.4,6.90444]
["bitfinex","ETHUSD",1744655304459,6.09507,1640.7,1640.4,6.90444]
["bitfinex","ETHUSD",1744655304627,6.0956,1640.6,1640.4,0.8085]
["bitfinex","ETHUSD",1744655305531,6.09548,1640.6,1640.4,0.8085]
["bitfinex","ETHUSD",1744655306539,12.19015,1640.7,1640.4,0.8085]
["bitfinex","ETHUSD",1744655306954,6.09502,1640.7,1640.4,0.8085]
["bitfinex","ETHUSD",1744655307152,6.09502,1640.7,1640.4,2.108615]
["bitfinex","ETHUSD",1744655307551,6.09498,1640.7,1640.4,8.204555]
["bitfinex","ETHUSD",1744655307744,12.23458,1640.8,1640.4,12.204555]
["bitfinex","ETHUSD",1744655308358,12.23458,1640.8,1640.4,18.300515]
["bitfinex","ETHUSD",1744655308569,18.32932,1640.8,1640.4,18.300515]
["bitfinex","ETHUSD",1744655308932,6.09497,1640.7,1640.4,12.204555]
["bitfinex","ETHUSD",1744655309273,6.09497,1640.7,1640.4,4.0]
["bitfinex","ETHUSD",1744655309274,6.9056,1640.5,1640.4,4.0]
["bitfinex","ETHUSD",1744655309483,9.86019121,1640.5,1640.4,4.0]
["bitfinex","ETHUSD",1744655309763,6.09614,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744655310056,9.86029121,1640.5,1640.1,12.244]
["bitfinex","ETHUSD",1744655310057,6.09595,1640.5,1640.1,12.244]
["bitfinex","ETHUSD",1744655310256,6.09595,1640.5,1640.2,8.14153]
["bitfinex","ETHUSD",1744655310257,6.09586,1640.5,1640.2,8.14153]
["bitfinex","ETHUSD",1744655310464,12.19173,1640.5,1640.2,2.0449]
["bitfinex","ETHUSD",1744655310653,6.09586,1640.5,1640.2,8.14164]
["bitfinex","ETHUSD",1744655310859,12.19174,1640.5,1640.2,8.14164]
["bitfinex","ETHUSD",1744655311028,12.19174,1640.5,1640.2,2.0449]
["bitfinex","ETHUSD",1744655311233,12.19174,1640.5,1640.2,0.8205]
["bitfinex","ETHUSD",1744655311869,6.09609,1640.4,1640.2,0.8205]
["bitfinex","ETHUSD",1744655314047,6.09644,1640.3,1640.2,0.8205]
["bitfinex","ETHUSD",1744655314247,6.09609,1640.4,1640.2,0.8205]
["bitfinex","ETHUSD",1744655314248,12.19246,1640.4,1640.2,0.8205]
["bitfinex","ETHUSD",1744655315181,6.09609,1640.4,1640.2,0.8205]
["bitfinex","ETHUSD",1744655315560,6.09574,1640.5,1640.2,6.9172]
["bitfinex","ETHUSD",1744655315761,6.09574,1640.5,1640.2,10.9172]
["bitfinex","ETHUSD",1744655315963,6.09574,1640.5,1640.2,12.623628]
["bitfinex","ETHUSD",1744655317186,6.0954,1640.6,1640.3,6.09619]
["bitfinex","ETHUSD",1744655317371,6.0954,1640.6,1640.3,12.19253]
["bitfinex","ETHUSD",1744655317682,6.0958,1640.5,1640.2,18.325738]
["bitfinex","ETHUSD",1744655317882,6.0958,1640.5,1640.2,16.61931]
["bitfinex","ETHUSD",1744655320076,12.19093,1640.6,1640.2,22.716]
["bitfinex","ETHUSD",1744655320582,15.18925121,1640.8,1640.2,22.716]
["bitfinex","ETHUSD",1744655320583,6.09595,1640.5,1640.2,10.5225]
["bitfinex","ETHUSD",1744655320885,6.09608,1640.4,1640.2,10.5225]
["bitfinex","ETHUSD",1744655321251,12.19194,1640.5,1640.2,10.5225]
["bitfinex","ETHUSD",1744655321846,6.09595,1640.5,1640.2,16.61929]
["bitfinex","ETHUSD",1744655322598,12.19194,1640.5,1640.2,16.61929]
["bitfinex","ETHUSD",1744655323385,6.09595,1640.5,1640.2,16.61929]
["bitfinex","ETHUSD",1744655323552,6.09589,1640.5,1640.2,10.5225]
["bitfinex","ETHUSD",1744655323752,7.496879,1640.5,1640.2,10.5225]
["bitfinex","ETHUSD",1744655323950,6.09644,1640.3,1640.2,4.0]
["bitfinex","ETHUSD",1744655324261,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655324480,6.09681,1640.2,1640.1,4.05]
["bitfinex","ETHUSD",1744655324682,12.19305,1640.3,1640.1,4.05]
["bitfinex","ETHUSD",1744655325868,12.19305,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744655326188,6.09644,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744655326390,12.19305,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744655326597,9.85980121,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655329518,10.40980121,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655329720,13.40980121,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655333997,19.54980121,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655334198,23.42983209,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655342404,22.07143209,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655342608,12.23681,1640.2,1640.1,0.8229]
["bitfinex","ETHUSD",1744655344838,12.23681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655345741,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655347314,13.36770121,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655347511,11.60747833,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655347716,8.65288712,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655347937,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655348122,12.19317,1640.3,1640.1,0.8306]
["bitfinex","ETHUSD",1744655348512,6.09681,1640.2,1640.1,0.8306]
["bitfinex","ETHUSD",1744655348711,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655348712,9.60140121,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655348913,10.36790121,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655349121,12.62399833,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655350041,12.07399833,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655350243,15.07399833,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655351050,8.35290712,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655351343,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655356428,9.05140121,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655357866,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655360444,6.09681,1640.2,1640.1,0.81]
["bitfinex","ETHUSD",1744655361079,12.19304,1640.3,1640.1,0.81]
["bitfinex","ETHUSD",1744655361287,12.19324,1640.3,1640.1,0.81]
["bitfinex","ETHUSD",1744655361462,6.09681,1640.2,1640.1,0.81]
["bitfinex","ETHUSD",1744655362074,12.19306,1640.3,1640.1,0.81]
["bitfinex","ETHUSD",1744655362280,6.09681,1640.2,1640.1,0.81]
["bitfinex","ETHUSD",1744655362601,6.09644,1640.3,1640.1,0.81]
["bitfinex","ETHUSD",1744655362801,12.19303,1640.3,1640.1,0.81]
["bitfinex","ETHUSD",1744655363491,12.19186,1640.5,1640.2,0.8051]
["bitfinex","ETHUSD",1744655363667,6.09581,1640.5,1640.2,0.8051]
["bitfinex","ETHUSD",1744655363866,6.09581,1640.5,1640.2,12.99851]
["bitfinex","ETHUSD",1744655364081,12.23534,1640.6,1640.3,6.90146]
["bitfinex","ETHUSD",1744655364474,12.23534,1640.6,1640.3,0.8051]
["bitfinex","ETHUSD",1744655364686,13.458874,1640.6,1640.3,0.8051]
["bitfinex","ETHUSD",1744655365923,12.19166,1640.5,1640.3,0.8051]
["bitfinex","ETHUSD",1744655366227,6.09607,1640.4,1640.3,0.8051]
["bitfinex","ETHUSD",1744655367932,6.09572,1640.5,1640.3,0.8051]
["bitfinex","ETHUSD",1744655368549,6.9365,1641.1,1640.4,6.09589]
["bitfinex","ETHUSD",1744655368707,0.69365,1641.0,1640.5,6.87319]
["bitfinex","ETHUSD",1744655369019,12.18903,1640.9,1640.5,6.87315]
["bitfinex","ETHUSD",1744655369228,12.18888,1640.9,1640.5,12.96872]
["bitfinex","ETHUSD",1744655369622,12.18953,1640.8,1640.5,4.7776]
["bitfinex","ETHUSD",1744655369821,6.09468,1640.8,1640.5,10.87327]
["bitfinex","ETHUSD",1744655370040,6.09463,1640.8,1640.5,10.87318]
["bitfinex","ETHUSD",1744655370822,0.69365,1641.0,1640.6,6.09516]
["bitfinex","ETHUSD",1744655370823,6.09395,1641.0,1640.6,6.09516]
["bitfinex","ETHUSD",1744655371030,6.09395,1641.0,1640.7,6.89145]
["bitfinex","ETHUSD",1744655371227,12.18796,1641.0,1640.7,0.7965]
["bitfinex","ETHUSD",1744655371414,6.09426,1640.9,1640.7,0.7965]
["bitfinex","ETHUSD",1744655371594,6.09395,1641.0,1640.7,0.7965]
["bitfinex","ETHUSD",1744655371795,12.18793,1641.0,1640.7,0.7965]
["bitfinex","ETHUSD",1744655371995,12.18806,1641.0,1640.7,0.7965]
["bitfinex","ETHUSD",1744655372630,6.09395,1641.0,1640.7,1.485666]
["bitfinex","ETHUSD",1744655372831,6.09424,1640.9,1640.7,1.485666]
["bitfinex","ETHUSD",1744655374330,6.094,1641.0,1640.7,7.580586]
["bitfinex","ETHUSD",1744655374625,12.18799,1641.0,1640.7,7.580586]
["bitfinex","ETHUSD",1744655374833,6.09399,1641.0,1640.7,7.580586]
["bitfinex","ETHUSD",1744655375220,12.18798,1641.0,1640.7,1.485666]
["bitfinex","ETHUSD",1744655375832,6.14,1641.2,1640.7,0.7965]
["bitfinex","ETHUSD",1744655375833,6.09443,1640.9,1640.7,0.7965]
["bitfinex","ETHUSD",1744655376031,6.09533,1640.6,1640.5,4.7663]
["bitfinex","ETHUSD",1744655376355,6.09533,1640.6,1640.5,4.0]
["bitfinex","ETHUSD",1744655377756,8.002311,1640.6,1640.5,4.0]
["bitfinex","ETHUSD",1744655378661,6.09638,1640.4,1640.1,6.5092]
["bitfinex","ETHUSD",1744655378863,12.19276,1640.4,1640.1,6.5092]
["bitfinex","ETHUSD",1744655379255,14.142311,1640.6,1640.1,6.5092]
["bitfinex","ETHUSD",1744655379256,6.09681,1640.2,1640.1,6.5092]
["bitfinex","ETHUSD",1744655379462,6.09681,1640.2,1640.1,5.737]
["bitfinex","ETHUSD",1744655380035,12.19321,1640.3,1640.1,5.737]
["bitfinex","ETHUSD",1744655380565,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655381476,6.09658,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744655381681,6.89083,1640.4,1640.1,6.14713]
["bitfinex","ETHUSD",1744655381976,6.89083,1640.4,1640.1,0.745843]
["bitfinex","ETHUSD",1744655381977,12.1924,1640.4,1640.1,0.745843]
["bitfinex","ETHUSD",1744655382134,6.0959,1640.5,1640.2,6.89181]
["bitfinex","ETHUSD",1744655382334,6.0959,1640.5,1640.2,0.7951]
["bitfinex","ETHUSD",1744655382737,12.19206,1640.5,1640.2,0.7951]
["bitfinex","ETHUSD",1744655383072,6.09603,1640.5,1640.2,6.89191]
["bitfinex","ETHUSD",1744655383364,12.1919,1640.5,1640.2,8.195804]
["bitfinex","ETHUSD",1744655384374,6.09587,1640.5,1640.2,8.195804]
["bitfinex","ETHUSD",1744655385078,12.19183,1640.5,1640.2,2.098994]
["bitfinex","ETHUSD",1744655385877,6.09539,1640.6,1640.3,6.09644]
["bitfinex","ETHUSD",1744655386086,12.23496,1640.7,1640.4,6.91192]
["bitfinex","ETHUSD",1744655386380,12.23496,1640.7,1640.4,0.8159]
["bitfinex","ETHUSD",1744655386738,18.33007,1640.7,1640.4,0.8159]
["bitfinex","ETHUSD",1744655386937,12.23496,1640.7,1640.4,0.8159]
["bitfinex","ETHUSD",1744655387235,12.23496,1640.7,1640.4,6.91197]
["bitfinex","ETHUSD",1744655387802,18.33007,1640.7,1640.4,6.91197]
["bitfinex","ETHUSD",1744655388104,18.33008,1640.7,1640.4,6.91195]
["bitfinex","ETHUSD",1744655388262,12.23496,1640.7,1640.4,8.86343334]
["bitfinex","ETHUSD",1744655388456,0.7598,1640.6,1640.4,1.95148334]
["bitfinex","ETHUSD",1744655388763,6.09588,1640.5,1640.3,5.687]
["bitfinex","ETHUSD",1744655389357,6.09607,1640.4,1640.3,5.687]
["bitfinex","ETHUSD",1744655389588,6.09607,1640.4,1640.2,0.8071]
["bitfinex","ETHUSD",1744655389792,12.19233,1640.4,1640.2,0.8071]
["bitfinex","ETHUSD",1744655389964,6.09644,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744655390364,6.09633,1640.4,1640.1,6.80159]
["bitfinex","ETHUSD",1744655390564,12.19264,1640.4,1640.1,0.70441]
["bitfinex","ETHUSD",1744655391001,6.09631,1640.4,1640.1,6.80152]
["bitfinex","ETHUSD",1744655391295,6.09646,1640.3,1640.1,0.70441]
["bitfinex","ETHUSD",1744655391497,12.19263,1640.4,1640.1,0.70441]
["bitfinex","ETHUSD",1744655391814,6.09653,1640.3,1640.1,0.70441]
["bitfinex","ETHUSD",1744655393986,12.19311,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744655395024,6.09653,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744655396618,12.19321,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744655397618,6.09653,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744655398324,6.92085,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744655398325,12.1924,1640.4,1640.1,0.05]
["bitfinex","ETHUSD",1744655398469,6.09615,1640.4,1640.1,8.021046]
["bitfinex","ETHUSD",1744655398673,12.19238,1640.4,1640.1,8.021046]
["bitfinex","ETHUSD",1744655398907,6.09646,1640.3,1640.1,1.923886]
["bitfinex","ETHUSD",1744655399100,12.19309,1640.3,1640.1,1.923886]
["bitfinex","ETHUSD",1744655399603,6.09646,1640.3,1640.1,1.923886]
["bitfinex","ETHUSD",1744655399812,6.09674,1640.3,1640.1,1.923886]
["bitfinex","ETHUSD",1744655400010,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655400587,6.87471,1640.5,1640.1,0.05]
["bitfinex","ETHUSD",1744655400875,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655402882,9.88170121,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655403489,6.09681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655404114,8.737615,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655404313,11.69220621,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655405628,8.737615,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655406187,11.69220621,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744655406388,15.24220621,1640.2,1640.1,1e-05]
["bitfinex","ETHUSD",1744655406616,6.1001,1639.4,1639.2,0.7539]
["bitfinex","ETHUSD",1744655406799,12.20058,1639.3,1639.1,5.731]
["bitfinex","ETHUSD",1744655407002,6.10053,1639.2,1639.1,5.731]
["bitfinex","ETHUSD",1744655407329,11.07379021,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744655407486,7.320599,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744655407701,12.20049,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744655407900,6.09982,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744655408106,6.09945,1639.5,1639.1,6.15073]
["bitfinex","ETHUSD",1744655408516,6.10053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744655409116,6.10132,1639.0,1638.8,0.7274]
["bitfinex","ETHUSD",1744655409434,6.10094,1639.1,1638.8,0.7274]
["bitfinex","ETHUSD",1744655409634,6.10109,1639.1,1638.8,0.7274]
["bitfinex","ETHUSD",1744655409833,6.10105,1639.1,1638.8,2.020596]
["bitfinex","ETHUSD",1744655410041,6.10053,1639.2,1638.6,6.10274]
["bitfinex","ETHUSD",1744655410362,6.10205,1638.8,1638.5,5.682]
["bitfinex","ETHUSD",1744655410644,6.1017,1638.9,1638.5,17.8881]
["bitfinex","ETHUSD",1744655410863,6.10223,1638.8,1638.4,12.20679]
["bitfinex","ETHUSD",1744655411058,0.610223,1638.7,1638.2,6.10426]
["bitfinex","ETHUSD",1744655411211,12.20432,1638.8,1638.4,6.1034]
["bitfinex","ETHUSD",1744655411406,6.10208,1638.8,1638.4,12.2068]
["bitfinex","ETHUSD",1744655411608,6.10207,1638.8,1638.5,6.10283]
["bitfinex","ETHUSD",1744655411910,6.1025,1638.7,1638.4,6.10347]
["bitfinex","ETHUSD",1744655412160,6.1025,1638.7,1638.4,6.93297]
["bitfinex","ETHUSD",1744655412559,6.10283,1638.6,1638.4,0.8295]
["bitfinex","ETHUSD",1744655412755,12.20579,1638.6,1638.4,0.8295]
["bitfinex","ETHUSD",1744655413056,13.425627,1638.7,1638.4,0.8295]
["bitfinex","ETHUSD",1744655413453,7.322937,1638.7,1638.4,0.8295]
["bitfinex","ETHUSD",1744655413660,6.10128,1639.0,1638.4,0.8295]
["bitfinex","ETHUSD",1744655413969,6.10179,1638.9,1638.5,6.103]
["bitfinex","ETHUSD",1744655414243,6.10179,1638.9,1638.4,6.93296]
["bitfinex","ETHUSD",1744655414543,6.10179,1638.9,1638.5,6.10313]
["bitfinex","ETHUSD",1744655414733,6.10179,1638.9,1638.1,9.08590731]
["bitfinex","ETHUSD",1744655414734,6.10375,1638.4,1638.1,0.4483161]
["bitfinex","ETHUSD",1744655414933,2.95459121,1638.6,1638.3,6.1038]
["bitfinex","ETHUSD",1744655415270,6.10297,1638.6,1638.3,0.833]
["bitfinex","ETHUSD",1744655415668,6.10245,1638.7,1638.3,0.833]
["bitfinex","ETHUSD",1744655415870,6.10324,1638.5,1638.3,0.833]
["bitfinex","ETHUSD",1744655416176,12.20662,1638.5,1638.1,7.3680061]
["bitfinex","ETHUSD",1744655416540,6.10368,1638.4,1638.1,1.2635161]
["bitfinex","ETHUSD",1744655416758,6.1039,1638.3,1638.1,1.2635161]
["bitfinex","ETHUSD",1744655417045,12.20724,1638.4,1638.1,1.2635161]
["bitfinex","ETHUSD",1744655417362,10.42734621,1638.6,1638.1,7.3680761]
["bitfinex","ETHUSD",1744655417562,10.42734621,1638.6,1638.2,12.20829]
["bitfinex","ETHUSD",1744655417563,6.713055,1638.6,1638.2,12.20829]
["bitfinex","ETHUSD",1744655417766,6.713055,1638.6,1638.3,6.10388]
["bitfinex","ETHUSD",1744655417965,0.610245,1638.6,1638.3,6.10388]
["bitfinex","ETHUSD",1744655418169,6.713135,1638.6,1638.2,12.20825]
["bitfinex","ETHUSD",1744655418373,6.713135,1638.6,1638.2,6.10412]
["bitfinex","ETHUSD",1744655418374,12.816085,1638.6,1638.2,6.10412]
["bitfinex","ETHUSD",1744655418572,7.3848585,1638.5,1638.1,13.4725461]
["bitfinex","ETHUSD",1744655418967,7.3848385,1638.5,1638.1,1.2635161]
["bitfinex","ETHUSD",1744655419173,13.4881785,1638.5,1638.1,7.3680061]
["bitfinex","ETHUSD",1744655419375,6.10352,1638.4,1638.1,7.3680061]
["bitfinex","ETHUSD",1744655419576,6.10399,1638.3,1638.1,1.2635161]
["bitfinex","ETHUSD",1744655419784,12.818579,1638.3,1638.1,0.4483161]
["bitfinex","ETHUSD",1744655420085,0.610399,1638.3,1638.1,0.4483161]
["bitfinex","ETHUSD",1744655420663,1.2816085,1638.5,1638.2,6.87725]
["bitfinex","ETHUSD",1744655420866,0.610245,1638.6,1638.2,12.98136]
["bitfinex","ETHUSD",1744655421078,3.0,1638.8,1638.3,6.10388]
["bitfinex","ETHUSD",1744655421273,3.0,1638.8,1638.2,0.7732]
["bitfinex","ETHUSD",1744655421274,6.10325,1638.5,1638.2,6.4512]
["bitfinex","ETHUSD",1744655421498,9.05742121,1638.6,1638.2,6.4512]
["bitfinex","ETHUSD",1744655421754,6.10283,1638.6,1638.2,12.55542]
["bitfinex","ETHUSD",1744655421972,6.10325,1638.5,1638.2,6.4512]
["bitfinex","ETHUSD",1744655422178,0.610325,1638.5,1638.2,6.4512]
["bitfinex","ETHUSD",1744655422497,0.610325,1638.5,1638.2,18.65947]
["bitfinex","ETHUSD",1744655422699,12.98236,1638.7,1638.2,18.65947]
["bitfinex","ETHUSD",1744655422909,6.10282,1638.6,1638.2,18.65945]
["bitfinex","ETHUSD",1744655423211,6.10282,1638.6,1638.1,0.4483161]
["bitfinex","ETHUSD",1744655423212,7.32899121,1638.4,1638.1,0.4483161]
["bitfinex","ETHUSD",1744655423509,6.92798,1638.4,1638.1,0.4483161]
["bitfinex","ETHUSD",1744655423675,0.692798,1638.3,1638.1,0.4483161]
["bitfinex","ETHUSD",1744655423864,5.95459121,1638.5,1638.1,0.4483161]
["bitfinex","ETHUSD",1744655424208,6.10426,1638.2,1638.1,0.4483161]
["bitfinex","ETHUSD",1744655424507,10.44146,1638.2,1638.1,0.4483161]
["bitfinex","ETHUSD",1744655427407,9.89146,1638.2,1638.1,0.4483161]
["bitfinex","ETHUSD",1744655427610,10.44146,1638.2,1638.1,0.4483161]
["bitfinex","ETHUSD",1744655428711,15.05060221,1638.2,1638.1,0.4483161]
["bitfinex","ETHUSD",1744655430773,6.93187,1638.4,1638.1,0.4483161]
["bitfinex","ETHUSD",1744655430995,6.10317,1638.5,1638.1,0.4483161]
["bitfinex","ETHUSD",1744655431713,9.88564121,1638.6,1638.1,0.4483161]
["bitfinex","ETHUSD",1744655431917,6.10314,1638.5,1638.1,6.1283161]
["bitfinex","ETHUSD",1744655432083,6.10314,1638.5,1638.1,8.03902771]
["bitfinex","ETHUSD",1744655432967,6.88206,1638.9,1638.4,6.10348]
["bitfinex","ETHUSD",1744655433191,6.1021,1638.8,1638.3,6.90971]
["bitfinex","ETHUSD",1744655433392,6.1021,1638.8,1638.3,13.01346]
["bitfinex","ETHUSD",1744655433814,6.88206,1638.9,1638.4,6.1034]
["bitfinex","ETHUSD",1744655433978,0.7803,1639.2,1638.5,10.11196159]
["bitfinex","ETHUSD",1744655434300,6.8804,1639.4,1638.8,6.90793]
["bitfinex","ETHUSD",1744655434520,6.1007,1639.2,1638.9,5.68]
["bitfinex","ETHUSD",1744655434684,6.10019,1639.3,1638.9,5.68]
["bitfinex","ETHUSD",1744655435013,1.59349212,1639.3,1638.9,11.78162]
["bitfinex","ETHUSD",1744655435184,6.10042,1639.3,1638.9,5.68]
["bitfinex","ETHUSD",1744655435383,6.0998,1639.4,1638.9,5.68]
["bitfinex","ETHUSD",1744655435694,6.09949,1639.5,1639.0,6.10109]
["bitfinex","ETHUSD",1744655435891,6.09983,1639.4,1638.9,11.78159]
["bitfinex","ETHUSD",1744655436630,12.19912,1639.5,1639.0,6.10127]
["bitfinex","ETHUSD",1744655436770,3.71129121,1639.2,1638.8,0.806]
["bitfinex","ETHUSD",1744655437098,6.10129,1639.0,1638.6,6.4512]
["bitfinex","ETHUSD",1744655437306,0.55,1639.1,1638.7,4.0]
["bitfinex","ETHUSD",1744655437514,6.10176,1638.9,1638.7,4.0]
["bitfinex","ETHUSD",1744655437670,6.10128,1639.0,1638.7,4.0]
["bitfinex","ETHUSD",1744655437894,3.0,1639.2,1638.8,0.7656]
["bitfinex","ETHUSD",1744655438096,6.10067,1639.2,1638.8,0.7656]
["bitfinex","ETHUSD",1744655438301,3.0,1639.3,1638.8,0.7656]
["bitfinex","ETHUSD",1744655438547,6.709859,1639.4,1638.9,6.10163]
["bitfinex","ETHUSD",1744655438749,12.809859,1639.4,1638.9,6.10163]
["bitfinex","ETHUSD",1744655439048,6.709859,1639.4,1638.8,7.554309]
["bitfinex","ETHUSD",1744655439245,3.609949,1639.4,1638.9,6.10144]
["bitfinex","ETHUSD",1744655439425,3.609949,1639.4,1639.1,0.79]
["bitfinex","ETHUSD",1744655439737,6.8643,1639.6,1639.1,0.79]
["bitfinex","ETHUSD",1744655439946,9.09955,1639.5,1639.1,0.79]
["bitfinex","ETHUSD",1744655440148,3.0,1639.5,1639.1,6.89087]
["bitfinex","ETHUSD",1744655440299,6.0991,1639.6,1639.1,6.89077]
["bitfinex","ETHUSD",1744655440504,7.318883,1639.6,1639.1,6.89077]
["bitfinex","ETHUSD",1744655440703,6.09974,1639.5,1639.1,0.79]
["bitfinex","ETHUSD",1744655440951,13.418123,1639.6,1639.1,0.79]
["bitfinex","ETHUSD",1744655441451,12.19918,1639.5,1639.1,0.79]
["bitfinex","ETHUSD",1744655441655,7.4414663,1639.5,1639.1,0.79]
["bitfinex","ETHUSD",1744655442253,1.3418963,1639.5,1639.1,0.79]
["bitfinex","ETHUSD",1744655442556,12.1983,1639.6,1639.1,6.89084]
["bitfinex","ETHUSD",1744655442931,6.09946,1639.5,1639.1,0.79]
["bitfinex","ETHUSD",1744655443120,3.0,1639.7,1639.0,11.78003]
["bitfinex","ETHUSD",1744655443121,1.366546,1639.4,1639.0,5.679]
["bitfinex","ETHUSD",1744655443431,6.10032,1639.3,1639.0,5.679]
["bitfinex","ETHUSD",1744655443636,12.20065,1639.3,1639.0,5.679]
["bitfinex","ETHUSD",1744655444011,6.10032,1639.3,1639.0,5.679]
["bitfinex","ETHUSD",1744655444935,12.20066,1639.3,1639.0,5.679]
["bitfinex","ETHUSD",1744655445147,7.396046,1639.3,1639.0,5.679]
["bitfinex","ETHUSD",1744655445838,13.496416,1639.3,1639.0,5.679]
["bitfinex","ETHUSD",1744655446644,7.396046,1639.3,1639.0,5.679]
["bitfinex","ETHUSD",1744655447065,13.496356,1639.3,1639.0,5.679]
["bitfinex","ETHUSD",1744655447465,7.396036,1639.3,1639.0,5.679]
["bitfinex","ETHUSD",1744655447993,13.496396,1639.3,1639.0,5.679]
["bitfinex","ETHUSD",1744655448266,0.7566,1639.4,1639.0,5.679]
["bitfinex","ETHUSD",1744655448267,7.4501796,1639.2,1639.0,5.679]
["bitfinex","ETHUSD",1744655448468,12.20141,1639.2,1638.9,0.7753]
["bitfinex","ETHUSD",1744655449171,0.7566,1639.4,1638.5,6.4817]
["bitfinex","ETHUSD",1744655449172,6.10165,1638.9,1638.5,6.4817]
["bitfinex","ETHUSD",1744655449330,6.10165,1638.9,1638.6,4.0]
["bitfinex","ETHUSD",1744655449533,6.87135,1639.0,1638.6,4.0]
["bitfinex","ETHUSD",1744655449727,6.10099,1639.1,1638.6,10.10247]
["bitfinex","ETHUSD",1744655449927,12.99543,1639.2,1638.7,6.10238]
["bitfinex","ETHUSD",1744655450222,6.10111,1639.1,1638.6,13.863557]
["bitfinex","ETHUSD",1744655450428,12.20234,1639.1,1638.6,7.760887]
["bitfinex","ETHUSD",1744655450969,6.10111,1639.1,1638.6,13.863557]
["bitfinex","ETHUSD",1744655451990,6.89485,1639.2,1638.7,6.86093]
["bitfinex","ETHUSD",1744655452190,6.10027,1639.3,1638.8,6.10182]
["bitfinex","ETHUSD",1744655452392,3.7769,1639.4,1639.0,0.7586]
["bitfinex","ETHUSD",1744655452393,0.7769,1639.4,1639.0,0.7586]
["bitfinex","ETHUSD",1744655452686,6.09981,1639.4,1639.0,6.85976]
["bitfinex","ETHUSD",1744655452886,12.19977,1639.4,1639.0,0.7586]
["bitfinex","ETHUSD",1744655453045,6.09981,1639.4,1639.0,0.7586]
["bitfinex","ETHUSD",1744655453249,12.19989,1639.4,1639.0,0.7586]
["bitfinex","ETHUSD",1744655453481,1.3132,1639.2,1638.7,0.8274]
["bitfinex","ETHUSD",1744655453794,6.10113,1639.1,1638.7,0.8274]
["bitfinex","ETHUSD",1744655453950,12.20232,1639.1,1638.7,0.8274]
["bitfinex","ETHUSD",1744655454349,6.10129,1639.0,1638.7,0.8274]
["bitfinex","ETHUSD",1744655454549,12.20226,1639.1,1638.7,0.8274]
["bitfinex","ETHUSD",1744655454765,7.452596,1639.1,1638.7,0.8274]
["bitfinex","ETHUSD",1744655455776,13.553666,1639.1,1638.7,0.8274]
["bitfinex","ETHUSD",1744655456277,13.553796,1639.1,1638.7,0.8274]
["bitfinex","ETHUSD",1744655456780,4.351546,1639.1,1638.5,0.775]
["bitfinex","ETHUSD",1744655456948,6.10164,1639.0,1638.6,10.10265]
["bitfinex","ETHUSD",1744655457150,7.4570606,1639.0,1638.6,10.10265]
["bitfinex","ETHUSD",1744655457393,1.3554206,1639.0,1638.6,10.10265]
["bitfinex","ETHUSD",1744655457598,7.452566,1639.1,1638.7,0.7749]
["bitfinex","ETHUSD",1744655458001,6.10138,1639.0,1638.7,0.7749]
["bitfinex","ETHUSD",1744655458649,12.20284,1639.0,1638.7,0.7749]
["bitfinex","ETHUSD",1744655459407,6.10138,1639.0,1638.7,0.7749]
["bitfinex","ETHUSD",1744655459589,12.20284,1639.0,1638.7,0.7749]
["bitfinex","ETHUSD",1744655459794,6.10138,1639.0,1638.7,0.7749]
["bitfinex","ETHUSD",1744655460181,12.20283,1639.0,1638.7,0.7749]
["bitfinex","ETHUSD",1744655460391,6.10138,1639.0,1638.7,0.7749]
["bitfinex","ETHUSD",1744655460565,13.553586,1639.1,1638.7,0.7749]
["bitfinex","ETHUSD",1744655460766,6.10139,1639.0,1638.7,0.7749]
["bitfinex","ETHUSD",1744655460970,0.7601,1639.6,1639.2,0.8259]
["bitfinex","ETHUSD",1744655461168,0.44685503,1639.8,1639.2,9.88917737]
["bitfinex","ETHUSD",1744655461169,0.7601,1639.8,1639.2,9.88917737]
["bitfinex","ETHUSD",1744655461487,0.7601,1639.8,1639.2,3.84981624]
["bitfinex","ETHUSD",1744655461809,6.09814,1639.9,1639.3,0.7948]
["bitfinex","ETHUSD",1744655461976,1.03686193,1639.9,1639.6,0.7948]
["bitfinex","ETHUSD",1744655462381,6.09743,1640.1,1639.6,15.95561737]
["bitfinex","ETHUSD",1744655462575,0.8203,1640.2,1639.9,6.09792]
["bitfinex","ETHUSD",1744655462774,6.09738,1640.1,1639.6,9.85659737]
["bitfinex","ETHUSD",1744655463205,6.09737,1640.1,1639.6,6.89368]
["bitfinex","ETHUSD",1744655463394,6.91729,1640.2,1639.7,6.09851]
["bitfinex","ETHUSD",1744655463718,1.305729,1640.2,1640.0,0.7682]
["bitfinex","ETHUSD",1744655463871,19.08751,1640.5,1640.0,6.86571]
["bitfinex","ETHUSD",1744655464070,6.8958,1640.7,1640.5,6.09557]
["bitfinex","ETHUSD",1744655464320,6.09547,1640.6,1640.0,9.92480588]
["bitfinex","ETHUSD",1744655464470,0.609547,1640.5,1640.0,12.96304]
["bitfinex","ETHUSD",1744655464798,0.609547,1640.5,1640.0,6.86561]
["bitfinex","ETHUSD",1744655464998,0.609547,1640.5,1640.0,12.96301]
["bitfinex","ETHUSD",1744655465203,0.609547,1640.5,1640.1,4.0]
["bitfinex","ETHUSD",1744655465397,6.705347,1640.5,1640.1,4.0]
["bitfinex","ETHUSD",1744655466300,6.09646,1640.3,1640.1,4.0]
["bitfinex","ETHUSD",1744655466501,6.7667247,1640.4,1640.1,4.0]
["bitfinex","ETHUSD",1744655466876,6.09647,1640.3,1640.1,4.0]
["bitfinex","ETHUSD",1744655467405,6.09647,1640.3,1640.0,0.7682]
["bitfinex","ETHUSD",1744655467572,12.8631347,1640.4,1640.0,0.7682]
["bitfinex","ETHUSD",1744655467768,6.09692,1640.2,1640.0,0.7682]
["bitfinex","ETHUSD",1744655468072,6.09812,1639.9,1639.7,0.7921]
["bitfinex","ETHUSD",1744655468299,6.0977,1640.0,1639.8,4.0]
["bitfinex","ETHUSD",1744655468684,6.09793,1639.9,1639.8,4.0]
["bitfinex","ETHUSD",1744655469499,6.09793,1639.9,1639.7,0.7921]
["bitfinex","ETHUSD",1744655469702,6.0977,1640.0,1639.7,0.7921]
["bitfinex","ETHUSD",1744655469909,12.19458,1640.1,1639.7,0.7921]
["bitfinex","ETHUSD",1744655470205,14.028038,1640.1,1639.7,0.7921]
["bitfinex","ETHUSD",1744655470376,6.09759,1640.0,1639.7,0.7921]
["bitfinex","ETHUSD",1744655470576,12.19542,1640.0,1639.7,0.7921]
["bitfinex","ETHUSD",1744655470877,6.09759,1640.0,1639.7,0.7921]
["bitfinex","ETHUSD",1744655471103,7.930658,1640.1,1639.7,0.7921]
["bitfinex","ETHUSD",1744655471411,12.1953,1640.0,1639.6,59.33592]
["bitfinex","ETHUSD",1744655471708,6.09757,1640.0,1639.6,59.33592]
["bitfinex","ETHUSD",1744655472807,6.09757,1640.0,1639.6,53.237]
["bitfinex","ETHUSD",1744655472992,12.19617,1639.9,1639.6,53.237]
["bitfinex","ETHUSD",1744655473196,3.05917588,1640.4,1639.6,53.237]
["bitfinex","ETHUSD",1744655473197,0.7514,1640.5,1640.3,6.09635]
["bitfinex","ETHUSD",1744655473507,3.7645,1640.8,1640.2,0.8325]
["bitfinex","ETHUSD",1744655473718,6.0955,1640.6,1640.2,0.8325]
["bitfinex","ETHUSD",1744655473922,6.70527,1640.5,1640.2,0.8325]
["bitfinex","ETHUSD",1744655474296,6.09616,1640.4,1640.2,0.8325]
["bitfinex","ETHUSD",1744655474498,6.09705,1640.2,1639.9,0.8325]
["bitfinex","ETHUSD",1744655474800,12.19417,1640.2,1640.1,4.0]
["bitfinex","ETHUSD",1744655475185,6.09705,1640.2,1640.1,4.0]
["bitfinex","ETHUSD",1744655475688,6.09705,1640.2,1639.9,0.8325]
["bitfinex","ETHUSD",1744655475889,12.23652,1640.3,1639.9,6.93035]
["bitfinex","ETHUSD",1744655476119,12.23652,1640.3,1639.9,8.233212]
["bitfinex","ETHUSD",1744655476120,6.14,1640.3,1639.9,8.233212]
["bitfinex","ETHUSD",1744655476315,6.14,1640.3,1639.9,14.331012]
["bitfinex","ETHUSD",1744655476517,6.14,1640.3,1639.9,8.233162]
["bitfinex","ETHUSD",1744655476727,6.14,1640.3,1639.9,14.330952]
["bitfinex","ETHUSD",1744655477021,12.23662,1640.3,1639.9,8.233152]
["bitfinex","ETHUSD",1744655477219,6.09695,1640.2,1639.9,0.8325]
["bitfinex","ETHUSD",1744655477418,20.242812,1640.3,1639.9,0.8325]
["bitfinex","ETHUSD",1744655477630,6.09693,1640.2,1639.9,0.8325]
["bitfinex","ETHUSD",1744655477997,12.19392,1640.2,1639.9,0.8325]
["bitfinex","ETHUSD",1744655478335,6.09724,1640.1,1639.8,5.672]
["bitfinex","ETHUSD",1744655478540,6.09689,1640.2,1639.9,4.0]
["bitfinex","ETHUSD",1744655478692,7.5115512,1640.2,1639.9,4.0]
["bitfinex","ETHUSD",1744655478889,6.14,1640.3,1640.2,6.09681]
["bitfinex","ETHUSD",1744655479190,6.85535,1640.6,1640.2,6.09681]
["bitfinex","ETHUSD",1744655479191,12.23512,1640.7,1640.2,6.09681]
["bitfinex","ETHUSD",1744655479394,6.09534,1640.6,1640.2,12.1935]
["bitfinex","ETHUSD",1744655479698,6.14,1640.7,1640.5,6.09551]
["bitfinex","ETHUSD",1744655479890,6.14,1640.7,1640.4,0.8018]
["bitfinex","ETHUSD",1744655480197,6.82997,1640.7,1640.4,0.8018]
["bitfinex","ETHUSD",1744655480391,6.09544,1640.6,1640.2,6.4573]
["bitfinex","ETHUSD",1744655480792,12.19113,1640.6,1640.2,6.4573]
["bitfinex","ETHUSD",1744655480992,6.09544,1640.6,1640.2,12.55411]
["bitfinex","ETHUSD",1744655481215,6.14,1640.7,1640.2,6.4573]
["bitfinex","ETHUSD",1744655481492,6.09398,1641.0,1640.6,6.09519]
["bitfinex","ETHUSD",1744655481798,6.09425,1640.9,1640.5,6.88095]
["bitfinex","ETHUSD",1744655482213,6.09425,1640.9,1640.5,0.7853]
["bitfinex","ETHUSD",1744655482618,12.18866,1640.9,1640.5,0.7853]
["bitfinex","ETHUSD",1744655483141,6.0946,1640.8,1640.5,0.7853]
["bitfinex","ETHUSD",1744655483446,12.18935,1640.8,1640.5,0.7853]
["bitfinex","ETHUSD",1744655483597,6.09496,1640.7,1640.5,0.7853]
["bitfinex","ETHUSD",1744655484016,6.09496,1640.7,1640.3,12.98581]
["bitfinex","ETHUSD",1744655484209,7.313575,1640.8,1640.3,6.88949]
["bitfinex","ETHUSD",1744655484445,6.0951,1640.7,1640.3,6.88949]
["bitfinex","ETHUSD",1744655485041,6.09586,1640.5,1640.3,0.7932]
["bitfinex","ETHUSD",1744655485201,12.19088,1640.6,1640.2,5.672]
["bitfinex","ETHUSD",1744655485401,12.23517,1640.7,1640.3,6.09641]
["bitfinex","ETHUSD",1744655485744,12.23517,1640.7,1640.3,12.19266]
["bitfinex","ETHUSD",1744655486045,14.144253,1640.7,1640.3,6.09632]
["bitfinex","ETHUSD",1744655486345,8.049133,1640.7,1640.3,12.19264]
["bitfinex","ETHUSD",1744655486526,8.049133,1640.7,1640.4,0.7914]
["bitfinex","ETHUSD",1744655486729,14.144123,1640.7,1640.4,0.7914]
["bitfinex","ETHUSD",1744655487439,20.239223,1640.7,1640.4,0.7914]
["bitfinex","ETHUSD",1744655487640,14.144123,1640.7,1640.4,0.7914]
["bitfinex","ETHUSD",1744655487847,20.239273,1640.7,1640.4,0.7914]
["bitfinex","ETHUSD",1744655488031,8.049133,1640.7,1640.4,6.88737]
["bitfinex","ETHUSD",1744655488239,14.144103,1640.7,1640.4,0.7914]
["bitfinex","ETHUSD",1744655489250,0.8145,1641.1,1640.5,3.12013566]
["bitfinex","ETHUSD",1744655489448,12.2332,1641.2,1640.7,6.09487]
["bitfinex","ETHUSD",1744655489652,12.2332,1641.2,1640.7,6.09482]
["bitfinex","ETHUSD",1744655489653,6.09358,1641.1,1640.7,6.09482]
["bitfinex","ETHUSD",1744655490315,6.0936,1641.1,1640.7,10.09491]
["bitfinex","ETHUSD",1744655490538,12.2331,1641.2,1640.8,6.09458]
["bitfinex","ETHUSD",1744655490752,6.14,1641.2,1640.9,6.09416]
["bitfinex","ETHUSD",1744655490961,6.14,1641.3,1641.0,6.09358]
["bitfinex","ETHUSD",1744655491121,12.23273,1641.3,1640.9,12.18836]
["bitfinex","ETHUSD",1744655491518,6.14,1641.3,1641.0,6.09369]
["bitfinex","ETHUSD",1744655491754,12.23285,1641.3,1640.9,6.09416]
["bitfinex","ETHUSD",1744655492055,12.23285,1641.3,1640.9,7.395888]
["bitfinex","ETHUSD",1744655492056,18.32586,1641.3,1640.9,7.395888]
["bitfinex","ETHUSD",1744655492263,12.18658,1641.2,1640.9,1.301788]
["bitfinex","ETHUSD",1744655492425,12.18658,1641.2,1640.8,6.92371]
["bitfinex","ETHUSD",1744655492624,6.09324,1641.2,1640.8,6.92371]
["bitfinex","ETHUSD",1744655492982,6.09324,1641.2,1640.8,6.92366]
["bitfinex","ETHUSD",1744655493621,6.09324,1641.2,1640.8,13.01813]
["bitfinex","ETHUSD",1744655494159,12.18655,1641.2,1640.8,6.92366]
["bitfinex","ETHUSD",1744655494368,6.09324,1641.2,1640.8,6.92366]
["bitfinex","ETHUSD",1744655494545,6.09388,1641.0,1640.7,4.0]
["bitfinex","ETHUSD",1744655495068,6.90564,1641.1,1640.7,4.0]
["bitfinex","ETHUSD",1744655495069,12.99927,1641.1,1640.7,10.09492]
["bitfinex","ETHUSD",1744655496261,12.99927,1641.1,1640.7,6.09492]
["bitfinex","ETHUSD",1744655496632,6.09394,1641.0,1640.6,6.91831]
["bitfinex","ETHUSD",1744655496860,0.690604,1641.0,1640.4,6.89641]
["bitfinex","ETHUSD",1744655497043,6.0947,1640.8,1640.5,4.0]
["bitfinex","ETHUSD",1744655497243,6.09533,1640.6,1640.5,4.0]
["bitfinex","ETHUSD",1744655498180,6.09533,1640.6,1640.3,5.668]
["bitfinex","ETHUSD",1744655499645,6.14,1640.7,1640.3,5.668]
["bitfinex","ETHUSD",1744655499844,6.14,1640.7,1640.5,6.0957]
["bitfinex","ETHUSD",1744655500147,12.23496,1640.7,1640.4,1.3825]
["bitfinex","ETHUSD",1744655500467,6.09533,1640.6,1640.3,5.668]
["bitfinex","ETHUSD",1744655500777,6.894,1640.7,1640.4,6.09597]
["bitfinex","ETHUSD",1744655500979,6.09546,1640.6,1640.3,5.668]
["bitfinex","ETHUSD",1744655501169,6.09533,1640.6,1640.3,5.668]
["bitfinex","ETHUSD",1744655501352,6.09607,1640.4,1640.3,5.668]
["bitfinex","ETHUSD",1744655501752,6.09607,1640.4,1640.1,47.515]
["bitfinex","ETHUSD",1744655502183,6.09607,1640.4,1640.1,53.61217]
["bitfinex","ETHUSD",1744655502347,0.7515,1640.4,1640.0,0.7944]
["bitfinex","ETHUSD",1744655502543,6.09667,1640.3,1640.1,4.0]
["bitfinex","ETHUSD",1744655502985,7.391102,1640.3,1639.9,11.76581]
["bitfinex","ETHUSD",1744655503183,6.09693,1640.2,1639.9,5.668]
["bitfinex","ETHUSD",1744655503478,6.09693,1640.2,1640.0,4.0]
["bitfinex","ETHUSD",1744655504483,6.09693,1640.2,1639.9,11.76592]
["bitfinex","ETHUSD",1744655504684,13.487612,1640.3,1639.9,11.76578]
["bitfinex","ETHUSD",1744655505186,13.487572,1640.3,1639.9,11.76578]
["bitfinex","ETHUSD",1744655505395,6.09682,1640.2,1639.9,11.76578]
["bitfinex","ETHUSD",1744655505684,0.8234,1640.0,1639.7,6.09856]
["bitfinex","ETHUSD",1744655505862,6.92106,1640.0,1639.6,18.61628]
["bitfinex","ETHUSD",1744655506184,6.92106,1640.0,1639.7,6.09862]
["bitfinex","ETHUSD",1744655506385,0.8234,1640.0,1639.8,6.09818]
["bitfinex","ETHUSD",1744655506584,8.2494682,1640.2,1639.8,6.09816]
["bitfinex","ETHUSD",1744655506886,0.82494682,1640.1,1639.8,6.09816]
["bitfinex","ETHUSD",1744655507559,6.90069,1640.2,1639.8,6.09816]
["bitfinex","ETHUSD",1744655507760,6.9245,1640.4,1640.0,6.91572]
["bitfinex","ETHUSD",1744655507967,6.9245,1640.4,1640.1,12.19411]
["bitfinex","ETHUSD",1744655508165,6.9245,1640.4,1640.1,6.09705]
["bitfinex","ETHUSD",1744655508488,8.9520653,1640.4,1640.1,6.09705]
["bitfinex","ETHUSD",1744655508988,6.14,1640.4,1640.2,6.0965]
["bitfinex","ETHUSD",1744655509290,6.14,1640.4,1640.2,12.19321]
["bitfinex","ETHUSD",1744655509491,6.14,1640.4,1640.2,6.0965]
["bitfinex","ETHUSD",1744655510068,6.14,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744655511191,6.14,1640.4,1640.2,6.0965]
["bitfinex","ETHUSD",1744655511391,6.14,1640.4,1640.2,12.19319]
["bitfinex","ETHUSD",1744655511891,6.14,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744655512100,6.14,1640.4,1640.2,12.19319]
["bitfinex","ETHUSD",1744655512299,6.14,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744655512800,6.9227,1640.6,1640.3,6.09644]
["bitfinex","ETHUSD",1744655512999,14.929315,1640.6,1640.2,12.19315]
["bitfinex","ETHUSD",1744655513305,8.833985,1640.6,1640.3,6.09642]
["bitfinex","ETHUSD",1744655513670,8.833985,1640.6,1640.4,6.09605]
["bitfinex","ETHUSD",1744655513970,6.9227,1640.6,1640.3,6.09642]
["bitfinex","ETHUSD",1744655514170,6.9227,1640.6,1640.3,12.19284]
["bitfinex","ETHUSD",1744655514378,0.6,1640.5,1640.4,6.09578]
["bitfinex","ETHUSD",1744655515204,0.6,1640.5,1640.4,15.64661451]
["bitfinex","ETHUSD",1744655515361,6.14,1641.1,1640.9,6.09399]
["bitfinex","ETHUSD",1744655515561,6.09349,1641.1,1640.8,0.7627]
["bitfinex","ETHUSD",1744655515765,6.0939,1641.0,1640.6,12.95296]
["bitfinex","ETHUSD",1744655516600,0.55,1641.1,1640.6,0.7627]
["bitfinex","ETHUSD",1744655516802,6.09461,1640.8,1640.4,22.62264]
["bitfinex","ETHUSD",1744655516962,6.09463,1640.8,1640.4,12.52667]
["bitfinex","ETHUSD",1744655517166,7.392738,1640.8,1640.4,6.4307]
["bitfinex","ETHUSD",1744655517362,6.09509,1640.7,1640.4,5.668]
["bitfinex","ETHUSD",1744655517585,6.88745,1640.6,1640.4,5.668]
["bitfinex","ETHUSD",1744655518208,0.7921,1640.6,1640.4,5.668]
["bitfinex","ETHUSD",1744655518369,7.438108,1640.8,1640.5,6.0956]
["bitfinex","ETHUSD",1744655518901,0.7438108,1640.7,1640.4,6.09598]
["bitfinex","ETHUSD",1744655520613,6.90073,1640.6,1640.2,6.85944]
["bitfinex","ETHUSD",1744655520905,12.99633,1640.6,1640.3,4.0]
["bitfinex","ETHUSD",1744655521092,6.90073,1640.6,1640.3,4.0]
["bitfinex","ETHUSD",1744655521293,0.8052,1640.6,1640.3,6.09631]
["bitfinex","ETHUSD",1744655521604,8.212508,1640.8,1640.5,6.09569]
["bitfinex","ETHUSD",1744655522275,14.307408,1640.8,1640.3,6.09627]
["bitfinex","ETHUSD",1744655522599,6.89134,1640.5,1640.1,6.09711]
["bitfinex","ETHUSD",1744655522906,0.7955,1640.5,1640.2,10.0967]
["bitfinex","ETHUSD",1744655523128,0.7955,1640.5,1640.2,16.19338]
["bitfinex","ETHUSD",1744655523314,1.484598,1640.5,1640.2,4.0]
["bitfinex","ETHUSD",1744655523485,6.89194,1640.3,1640.2,4.0]
["bitfinex","ETHUSD",1744655523689,6.09681,1640.2,1640.1,4.0]
["bitfinex","ETHUSD",1744655524093,0.7955,1640.3,1640.1,4.0]
["bitfinex","ETHUSD",1744655524292,3.0,1640.4,1640.1,4.0]
["bitfinex","ETHUSD",1744655524491,6.9152,1640.5,1640.2,6.09669]
["bitfinex","ETHUSD",1744655524699,6.9152,1640.5,1639.9,6.09788]
["bitfinex","ETHUSD",1744655524700,6.9152,1640.5,1640.3,6.09619]
["bitfinex","ETHUSD",1744655525011,3.8093,1640.7,1640.5,6.09543]
["bitfinex","ETHUSD",1744655525213,6.9493,1640.9,1640.6,6.09521]
["bitfinex","ETHUSD",1744655525383,6.14,1640.9,1640.7,6.0947]
["bitfinex","ETHUSD",1744655525580,6.14,1640.9,1640.7,12.18952]
["bitfinex","ETHUSD",1744655525806,6.91675,1641.1,1640.8,6.09454]
["bitfinex","ETHUSD",1744655525995,2.738094,1641.1,1640.8,12.18902]
["bitfinex","ETHUSD",1744655526199,8.831664,1641.1,1640.7,13.01324]
["bitfinex","ETHUSD",1744655526405,6.09398,1641.0,1640.7,0.8235]
["bitfinex","ETHUSD",1744655526599,6.09398,1641.0,1640.5,5.668]
["bitfinex","ETHUSD",1744655526600,6.09445,1640.9,1640.5,12.58708]
["bitfinex","ETHUSD",1744655526813,6.09445,1640.9,1640.6,6.09531]
["bitfinex","ETHUSD",1744655527111,7.313248,1640.9,1640.5,18.6826]
["bitfinex","ETHUSD",1744655527419,1.218838,1640.9,1640.6,6.09522]
["bitfinex","ETHUSD",1744655527605,12.18809,1641.0,1640.6,6.09522]
["bitfinex","ETHUSD",1744655527805,6.09394,1641.0,1640.6,12.1904]
["bitfinex","ETHUSD",1744655528518,6.09472,1640.8,1640.5,12.58708]
["bitfinex","ETHUSD",1744655528813,2.738094,1641.1,1640.5,12.58715]
["bitfinex","ETHUSD",1744655528814,6.09427,1640.9,1640.5,12.58715]
["bitfinex","ETHUSD",1744655528998,7.313087,1640.9,1640.6,6.09522]
["bitfinex","ETHUSD",1744655530024,1.218817,1640.9,1640.6,6.09518]
["bitfinex","ETHUSD",1744655530230,5.738094,1641.1,1640.6,6.09533]
["bitfinex","ETHUSD",1744655530522,0.8231,1641.1,1640.7,6.0946]
["bitfinex","ETHUSD",1744655530727,6.09389,1641.0,1640.7,6.0946]
["bitfinex","ETHUSD",1744655531532,0.7991,1640.9,1640.4,6.09588]
["bitfinex","ETHUSD",1744655531736,6.09493,1640.8,1640.4,12.19181]
["bitfinex","ETHUSD",1744655532181,12.1897,1640.8,1640.4,12.19181]
["bitfinex","ETHUSD",1744655532387,12.81122523,1640.8,1640.4,12.19181]
["bitfinex","ETHUSD",1744655532639,6.71629523,1640.8,1640.4,12.19181]
["bitfinex","ETHUSD",1744655532791,0.6,1640.7,1640.4,12.19181]
["bitfinex","ETHUSD",1744655532995,0.6,1640.7,1640.5,6.09554]
["bitfinex","ETHUSD",1744655534329,0.6,1640.7,1640.6,6.09533]
["bitfinex","ETHUSD",1744655535315,0.6,1640.7,1640.6,8.80491927]
["bitfinex","ETHUSD",1744655535681,0.6,1640.7,1640.6,8.743969]
["bitfinex","ETHUSD",1744655535959,0.6,1640.7,1640.6,8.80491535]
["bitfinex","ETHUSD",1744655536131,0.6,1640.7,1640.6,8.743969]
["bitfinex","ETHUSD",1744655538426,0.6,1640.7,1640.6,8.80491547]
["bitfinex","ETHUSD",1744655539669,0.6,1640.7,1640.6,8.743969]
["bitfinex","ETHUSD",1744655539831,0.6,1640.7,1640.5,17.85811]
["bitfinex","ETHUSD",1744655540159,0.6,1640.7,1640.6,6.09533]
["bitfinex","ETHUSD",1744655540469,0.6,1640.7,1640.6,9.98100588]
["bitfinex","ETHUSD",1744655540629,6.14,1641.1,1640.8,6.0943]
["bitfinex","ETHUSD",1744655540822,1.304812,1641.1,1640.8,12.18861]
["bitfinex","ETHUSD",1744655541022,19.14137,1641.2,1640.8,12.18861]
["bitfinex","ETHUSD",1744655541264,6.09351,1641.1,1640.8,6.0943]
["bitfinex","ETHUSD",1744655541467,6.09396,1641.0,1640.7,6.09489]
["bitfinex","ETHUSD",1744655542054,6.09357,1641.1,1640.7,6.09484]
["bitfinex","ETHUSD",1744655542535,6.09357,1641.1,1640.8,6.09446]
["bitfinex","ETHUSD",1744655542747,8.007731,1641.1,1640.8,6.09446]
["bitfinex","ETHUSD",1744655542948,6.09391,1641.0,1640.7,12.18967]
["bitfinex","ETHUSD",1744655543162,0.8056,1640.9,1640.5,5.666]
["bitfinex","ETHUSD",1744655543333,6.89993,1640.9,1640.6,6.09521]
["bitfinex","ETHUSD",1744655543661,6.89993,1640.9,1640.6,12.19033]
["bitfinex","ETHUSD",1744655543662,0.8056,1640.9,1640.6,12.19033]
["bitfinex","ETHUSD",1744655543859,0.8056,1640.9,1640.6,12.19022]
["bitfinex","ETHUSD",1744655544233,0.8056,1640.9,1640.7,6.09492]
["bitfinex","ETHUSD",1744655544437,0.6,1641.0,1640.8,6.09445]
["bitfinex","ETHUSD",1744655544636,1.914161,1641.1,1640.9,12.18842]
["bitfinex","ETHUSD",1744655544963,6.14,1641.2,1641.0,12.18756]
["bitfinex","ETHUSD",1744655545262,0.05,1641.4,1641.1,6.09329]
["bitfinex","ETHUSD",1744655545426,0.8015,1641.3,1641.0,12.18748]
["bitfinex","ETHUSD",1744655546057,6.89426,1641.3,1641.0,6.09374]
["bitfinex","ETHUSD",1744655546264,12.98722,1641.3,1641.0,6.09374]
["bitfinex","ETHUSD",1744655546466,6.89426,1641.3,1641.0,6.09373]
["bitfinex","ETHUSD",1744655546632,0.8015,1641.3,1641.0,12.18747]
["bitfinex","ETHUSD",1744655547665,0.8015,1641.3,1640.9,5.664]
["bitfinex","ETHUSD",1744655547666,6.09321,1641.2,1640.9,11.75817]
["bitfinex","ETHUSD",1744655548166,14.409435,1641.3,1641.0,6.09382]
["bitfinex","ETHUSD",1744655548526,6.09311,1641.2,1640.9,11.75807]
["bitfinex","ETHUSD",1744655548924,6.09351,1641.1,1640.9,5.664]
["bitfinex","ETHUSD",1744655549173,1.372551,1641.0,1640.7,6.09486]
["bitfinex","ETHUSD",1744655549357,1.372551,1641.0,1640.7,6.09465]
["bitfinex","ETHUSD",1744655549687,6.9032,1641.2,1640.9,12.18792]
["bitfinex","ETHUSD",1744655549830,12.99632,1641.2,1640.9,6.09396]
["bitfinex","ETHUSD",1744655550031,6.9032,1641.2,1640.9,12.95088]
["bitfinex","ETHUSD",1744655550243,6.9032,1641.2,1641.0,6.09375]
["bitfinex","ETHUSD",1744655550448,6.14,1641.2,1641.0,6.09375]
["bitfinex","ETHUSD",1744655551436,12.2331,1641.2,1640.9,12.95088]
["bitfinex","ETHUSD",1744655551669,12.2331,1641.2,1640.9,6.85676]
["bitfinex","ETHUSD",1744655551878,12.2331,1641.2,1640.9,12.95086]
["bitfinex","ETHUSD",1744655552847,6.14,1641.2,1641.0,6.09371]
["bitfinex","ETHUSD",1744655553792,19.747925,1641.3,1641.0,6.09371]
["bitfinex","ETHUSD",1744655555069,19.747955,1641.3,1641.0,6.09371]
["bitfinex","ETHUSD",1744655556104,1.422215,1641.3,1641.1,6.09345]
["bitfinex","ETHUSD",1744655556257,6.19,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744655556465,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744655556652,0.05,1641.4,1641.2,0.7892]
["bitfinex","ETHUSD",1744655556855,6.14237,1641.4,1641.1,6.09341]
["bitfinex","ETHUSD",1744655557101,0.05,1641.4,1641.2,6.09309]
["bitfinex","ETHUSD",1744655557475,6.14248,1641.4,1641.1,6.09341]
["bitfinex","ETHUSD",1744655558208,6.92194,1641.3,1641.0,5.663]
["bitfinex","ETHUSD",1744655558427,6.9219,1641.3,1641.0,17.85054]
["bitfinex","ETHUSD",1744655558704,6.9219,1641.3,1641.0,11.75672]
["bitfinex","ETHUSD",1744655558872,13.0148,1641.3,1641.0,11.75672]
["bitfinex","ETHUSD",1744655559207,0.829,1641.3,1641.1,4.0]
["bitfinex","ETHUSD",1744655559979,0.829,1641.3,1641.1,10.09336]
["bitfinex","ETHUSD",1744655560200,0.829,1641.3,1641.1,6.09336]
["bitfinex","ETHUSD",1744655560397,0.829,1641.3,1641.0,11.75664]
["bitfinex","ETHUSD",1744655560676,0.05,1641.4,1641.2,6.09282]
["bitfinex","ETHUSD",1744655561076,0.05,1641.4,1641.2,16.18582]
["bitfinex","ETHUSD",1744655562007,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744655562504,0.05,1641.4,1641.2,10.09282]
["bitfinex","ETHUSD",1744655562709,0.05,1641.4,1641.2,6.09282]
["bitfinex","ETHUSD",1744655562904,0.05,1641.4,1641.1,12.18682]
["bitfinex","ETHUSD",1744655566316,8.062786,1641.4,1641.0,11.75675]
["bitfinex","ETHUSD",1744655566490,6.09282,1641.3,1641.1,4.0]
["bitfinex","ETHUSD",1744655566691,8.062776,1641.4,1641.1,4.0]
["bitfinex","ETHUSD",1744655566891,8.062776,1641.4,1641.1,10.09335]
["bitfinex","ETHUSD",1744655567722,14.155286,1641.4,1641.1,10.09335]
["bitfinex","ETHUSD",1744655567905,14.155286,1641.4,1641.0,17.85049]
["bitfinex","ETHUSD",1744655568112,8.062776,1641.4,1641.1,6.09345]
["bitfinex","ETHUSD",1744655568707,8.062776,1641.4,1641.1,12.1869]
["bitfinex","ETHUSD",1744655569029,8.062776,1641.4,1641.1,6.09345]
["bitfinex","ETHUSD",1744655569230,14.155286,1641.4,1641.1,6.09345]
["bitfinex","ETHUSD",1744655569527,8.062776,1641.4,1641.1,6.09337]
["bitfinex","ETHUSD",1744655570135,14.155426,1641.4,1641.0,17.85046]
["bitfinex","ETHUSD",1744655570308,14.155256,1641.4,1641.0,17.85044]
["bitfinex","ETHUSD",1744655570629,14.155256,1641.4,1641.0,12.18744]
["bitfinex","ETHUSD",1744655570929,1.4155256,1641.3,1641.0,12.18744]
["bitfinex","ETHUSD",1744655571137,14.155256,1641.4,1641.0,12.18744]
["bitfinex","ETHUSD",1744655572228,6.09279,1641.3,1641.0,6.09372]
["bitfinex","ETHUSD",1744655572443,0.8149,1641.2,1640.8,12.54216]
["bitfinex","ETHUSD",1744655572662,12.18724,1641.1,1640.9,4.0]
["bitfinex","ETHUSD",1744655572936,13.04807,1641.2,1640.9,10.09411]
["bitfinex","ETHUSD",1744655573143,0.6,1641.1,1640.9,10.09411]
["bitfinex","ETHUSD",1744655573544,0.6,1641.1,1640.9,16.18821]
["bitfinex","ETHUSD",1744655573914,0.6,1641.1,1640.9,10.0941]
["bitfinex","ETHUSD",1744655574751,0.6,1641.1,1640.9,16.1882]
["bitfinex","ETHUSD",1744655574914,0.6,1641.1,1640.9,10.0941]
["bitfinex","ETHUSD",1744655575451,0.6,1641.1,1640.9,6.0941]
["bitfinex","ETHUSD",1744655575655,0.6,1641.1,1640.9,14.59075229]
["bitfinex","ETHUSD",1744655575852,6.14,1641.2,1641.0,15.14236397]
["bitfinex","ETHUSD",1744655576056,6.14,1641.2,1641.1,6.09347]
["bitfinex","ETHUSD",1744655576221,6.14,1641.2,1641.0,12.18753]
["bitfinex","ETHUSD",1744655576421,6.14,1641.2,1640.9,8.43553]
["bitfinex","ETHUSD",1744655576624,6.14,1641.2,1640.9,7.66963]
["bitfinex","ETHUSD",1744655576824,12.23321,1641.2,1640.9,6.09392]
["bitfinex","ETHUSD",1744655577351,6.09321,1641.2,1640.9,12.18803]
["bitfinex","ETHUSD",1744655577660,6.09359,1641.1,1640.8,11.75748]
["bitfinex","ETHUSD",1744655577822,6.09359,1641.1,1640.9,4.0]
["bitfinex","ETHUSD",1744655578387,6.89784,1641.0,1640.9,4.0]
["bitfinex","ETHUSD",1744655578575,14.905143,1641.0,1640.6,12.98197]
["bitfinex","ETHUSD",1744655578775,12.992,1641.0,1640.7,4.0]
["bitfinex","ETHUSD",1744655578972,6.09422,1640.9,1640.7,4.0]
["bitfinex","ETHUSD",1744655579180,6.86168,1640.8,1640.7,4.0]
["bitfinex","ETHUSD",1744655579487,7.41168,1640.8,1640.7,4.0]
["bitfinex","ETHUSD",1744655580386,6.14,1640.9,1640.6,6.09523]
["bitfinex","ETHUSD",1744655580569,13.02535,1640.9,1640.6,6.09523]
["bitfinex","ETHUSD",1744655581091,13.02535,1640.9,1640.6,6.09496]
["bitfinex","ETHUSD",1744655581092,6.931,1640.9,1640.6,6.09496]
["bitfinex","ETHUSD",1744655581295,6.14,1640.9,1640.7,6.09479]
["bitfinex","ETHUSD",1744655581460,6.14,1640.9,1640.7,12.18962]
["bitfinex","ETHUSD",1744655581658,6.14,1640.9,1640.7,6.09479]
["bitfinex","ETHUSD",1744655581872,6.14,1640.9,1640.8,6.09458]
["bitfinex","ETHUSD",1744655582078,6.14,1640.9,1640.7,6.09479]
["bitfinex","ETHUSD",1744655582379,13.01344,1641.1,1640.8,6.09458]
["bitfinex","ETHUSD",1744655582682,14.924095,1641.1,1640.8,6.09458]
["bitfinex","ETHUSD",1744655583178,0.6,1641.0,1640.8,6.09458]
["bitfinex","ETHUSD",1744655583389,0.6,1641.0,1640.7,6.09485]
["bitfinex","ETHUSD",1744655583608,0.6,1641.0,1640.7,12.18967]
["bitfinex","ETHUSD",1744655584198,0.6,1641.0,1640.7,6.09482]
["bitfinex","ETHUSD",1744655584499,0.6,1641.0,1640.7,12.18965]
["bitfinex","ETHUSD",1744655586510,8.664654,1641.0,1640.6,6.91105]
["bitfinex","ETHUSD",1744655586710,6.09435,1640.9,1640.6,6.09505]
["bitfinex","ETHUSD",1744655587102,12.18873,1640.9,1640.6,6.09505]
["bitfinex","ETHUSD",1744655587305,6.09435,1640.9,1640.6,6.09505]
["bitfinex","ETHUSD",1744655587883,6.09435,1640.9,1640.5,6.09562]
["bitfinex","ETHUSD",1744655587884,12.19011,1640.7,1640.4,10.09595]
["bitfinex","ETHUSD",1744655588079,12.96478,1640.8,1640.5,6.0957]
["bitfinex","ETHUSD",1744655588291,12.96478,1640.8,1640.4,12.1919]
["bitfinex","ETHUSD",1744655588292,7.391558,1640.7,1640.4,12.1919]
["bitfinex","ETHUSD",1744655588676,7.391558,1640.7,1640.4,6.09595]
["bitfinex","ETHUSD",1744655589011,6.14,1640.8,1640.7,6.09495]
["bitfinex","ETHUSD",1744655590676,6.14,1640.8,1640.6,13.02003]
["bitfinex","ETHUSD",1744655592220,13.60892,1641.0,1640.6,13.02003]
["bitfinex","ETHUSD",1744655593517,13.60875,1641.0,1640.7,6.09485]
["bitfinex","ETHUSD",1744655593820,7.5147,1641.0,1640.7,6.09485]
["bitfinex","ETHUSD",1744655594117,13.60871,1641.0,1640.6,13.02036]
["bitfinex","ETHUSD",1744655595433,1.4207,1641.0,1640.7,6.09495]
["bitfinex","ETHUSD",1744655595584,0.6,1641.0,1640.9,6.09421]
["bitfinex","ETHUSD",1744655595932,6.14,1641.1,1641.0,6.09384]
["bitfinex","ETHUSD",1744655597294,0.8588,1641.4,1641.2,6.09291]
["bitfinex","ETHUSD",1744655597995,6.95116,1641.4,1641.1,6.0934]
["bitfinex","ETHUSD",1744655598193,6.95116,1641.4,1641.1,12.18676]
["bitfinex","ETHUSD",1744655598451,0.8588,1641.4,1641.2,6.093]
["bitfinex","ETHUSD",1744655598752,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744655599264,0.05,1641.4,1641.3,10.09273]
["bitfinex","ETHUSD",1744655600555,0.6,1641.4,1641.3,4.0]
["bitfinex","ETHUSD",1744655600755,6.09335,1641.2,1640.8,12.94892]
["bitfinex","ETHUSD",1744655600938,18.32671,1641.2,1640.8,12.94892]
["bitfinex","ETHUSD",1744655601254,4.26498397,1641.0,1640.5,11.75658]
["bitfinex","ETHUSD",1744655601455,6.095,1640.7,1640.4,12.95894]
["bitfinex","ETHUSD",1744655601754,0.7603,1640.7,1640.5,6.09553]
["bitfinex","ETHUSD",1744655601927,6.9243,1640.9,1640.5,6.09547]
["bitfinex","ETHUSD",1744655602141,6.09459,1640.8,1640.6,4.0]
["bitfinex","ETHUSD",1744655602318,13.01859,1640.9,1640.6,6.09521]
["bitfinex","ETHUSD",1744655602518,14.6709174,1640.9,1640.5,6.09547]
["bitfinex","ETHUSD",1744655602856,6.09472,1640.8,1640.5,6.09547]
["bitfinex","ETHUSD",1744655603011,6.09511,1640.7,1640.4,6.86308]
["bitfinex","ETHUSD",1744655603213,6.09473,1640.8,1640.5,6.09543]
["bitfinex","ETHUSD",1744655603481,1.3015,1640.7,1640.0,6.90425]
["bitfinex","ETHUSD",1744655603767,12.19243,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744655603983,7.42714,1640.3,1640.2,4.0]
["bitfinex","ETHUSD",1744655604271,3.7807,1640.5,1640.2,4.0]
["bitfinex","ETHUSD",1744655604571,2.0637774,1640.5,1640.2,4.0]
["bitfinex","ETHUSD",1744655604755,6.09644,1640.3,1640.0,6.8992]
["bitfinex","ETHUSD",1744655605125,0.55,1640.3,1639.8,0.8175]
["bitfinex","ETHUSD",1744655605431,6.09773,1640.0,1639.7,6.09864]
["bitfinex","ETHUSD",1744655606071,0.55,1640.3,1639.7,0.7936]
["bitfinex","ETHUSD",1744655606237,0.8315,1640.4,1640.2,6.09661]
["bitfinex","ETHUSD",1744655606445,13.02277,1640.6,1640.2,6.09661]
["bitfinex","ETHUSD",1744655606657,0.6,1640.3,1640.2,6.09661]
["bitfinex","ETHUSD",1744655606971,6.09572,1640.5,1640.2,6.09661]
["bitfinex","ETHUSD",1744655607127,14.6204654,1640.6,1640.2,6.09661]
["bitfinex","ETHUSD",1744655607330,6.09575,1640.5,1640.2,6.09661]
["bitfinex","ETHUSD",1744655607560,6.09633,1640.4,1640.0,6.09744]
["bitfinex","ETHUSD",1744655607753,6.0965,1640.3,1640.0,4.0]
["bitfinex","ETHUSD",1744655607955,0.8036,1640.3,1640.0,4.0]
["bitfinex","ETHUSD",1744655608138,3.75828397,1640.3,1639.7,6.4137]
["bitfinex","ETHUSD",1744655608461,6.09685,1640.2,1639.9,6.09791]
["bitfinex","ETHUSD",1744655608668,7.396545,1640.2,1639.9,6.09791]
["bitfinex","ETHUSD",1744655609032,3.8036,1640.3,1639.8,6.0983]
["bitfinex","ETHUSD",1744655609239,0.8036,1640.3,1640.0,6.09744]
["bitfinex","ETHUSD",1744655609898,3.609575,1640.4,1640.1,6.09695]
["bitfinex","ETHUSD",1744655610203,6.86117,1640.5,1640.2,6.09681]
["bitfinex","ETHUSD",1744655610708,1.5977454,1640.6,1640.3,6.09622]
["bitfinex","ETHUSD",1744655611005,6.09544,1640.6,1640.3,6.09622]
["bitfinex","ETHUSD",1744655611305,9.84803,1640.7,1640.3,6.09622]
["bitfinex","ETHUSD",1744655611519,9.84803,1640.7,1640.1,6.4576]
["bitfinex","ETHUSD",1744655611520,0.7529,1640.7,1640.4,6.09603]
["bitfinex","ETHUSD",1744655611806,6.84797,1640.7,1640.4,6.09592]
["bitfinex","ETHUSD",1744655611964,12.9432,1640.7,1640.4,6.09592]
["bitfinex","ETHUSD",1744655612165,14.8329884,1640.7,1640.4,6.09592]
["bitfinex","ETHUSD",1744655612413,14.8329884,1640.7,1640.3,12.19284]
["bitfinex","ETHUSD",1744655612772,6.09543,1640.6,1640.3,6.09642]
["bitfinex","ETHUSD",1744655612971,6.09543,1640.6,1640.3,12.19271]
["bitfinex","ETHUSD",1744655613314,6.09534,1640.6,1640.3,6.09629]
["bitfinex","ETHUSD",1744655613612,6.09534,1640.6,1640.3,12.1926]
["bitfinex","ETHUSD",1744655613911,0.7529,1640.7,1640.3,1.21926]
["bitfinex","ETHUSD",1744655614062,0.7529,1640.7,1640.5,6.09562]
["bitfinex","ETHUSD",1744655615076,0.7529,1640.7,1640.4,6.09607]
["bitfinex","ETHUSD",1744655615394,6.8479,1640.7,1640.3,12.19266]
["bitfinex","ETHUSD",1744655615579,6.09547,1640.6,1640.3,12.19266]
["bitfinex","ETHUSD",1744655616505,12.19114,1640.6,1640.2,6.0967]
["bitfinex","ETHUSD",1744655616696,0.6,1640.5,1640.2,12.1934]
["bitfinex","ETHUSD",1744655616880,6.69572,1640.5,1640.2,7.9618]
["bitfinex","ETHUSD",1744655617076,0.6,1640.5,1640.2,6.09657]
["bitfinex","ETHUSD",1744655617512,0.6,1640.5,1640.2,12.19326]
["bitfinex","ETHUSD",1744655617672,6.09645,1640.3,1640.0,6.09737]
["bitfinex","ETHUSD",1744655617875,6.09645,1640.3,1640.1,4.0]
["bitfinex","ETHUSD",1744655618172,13.06347,1640.4,1640.1,10.09686]
["bitfinex","ETHUSD",1744655618374,20.526167,1640.4,1640.1,10.09686]
["bitfinex","ETHUSD",1744655618606,14.429817,1640.4,1640.1,10.09686]
["bitfinex","ETHUSD",1744655618812,14.429817,1640.4,1640.1,4.0]
["bitfinex","ETHUSD",1744655618813,6.09662,1640.3,1640.1,4.0]
["bitfinex","ETHUSD",1744655618969,6.09662,1640.3,1640.0,6.09755]
["bitfinex","ETHUSD",1744655619170,6.09662,1640.3,1640.0,6.09745]
["bitfinex","ETHUSD",1744655619409,12.1932,1640.3,1639.9,12.95534]
["bitfinex","ETHUSD",1744655619608,12.1932,1640.3,1640.0,6.09755]
["bitfinex","ETHUSD",1744655619806,14.2458847,1640.3,1640.0,6.09755]
["bitfinex","ETHUSD",1744655620509,8.1492647,1640.3,1640.0,12.19501]
["bitfinex","ETHUSD",1744655620815,6.09658,1640.3,1640.0,12.19489]
["bitfinex","ETHUSD",1744655620983,14.429807,1640.4,1640.1,6.09717]
["bitfinex","ETHUSD",1744655621185,14.429807,1640.4,1640.1,6.09707]
["bitfinex","ETHUSD",1744655621709,20.526027,1640.4,1640.1,6.09707]
["bitfinex","ETHUSD",1744655621886,6.09647,1640.3,1640.0,12.1949]
["bitfinex","ETHUSD",1744655622086,20.526237,1640.4,1640.0,6.09744]
["bitfinex","ETHUSD",1744655622276,20.526237,1640.4,1640.0,12.1949]
["bitfinex","ETHUSD",1744655622908,6.09662,1640.3,1640.0,6.09744]
["bitfinex","ETHUSD",1744655623121,6.09682,1640.2,1639.8,11.75827]
["bitfinex","ETHUSD",1744655623321,6.09729,1640.1,1639.8,17.85646]
["bitfinex","ETHUSD",1744655623473,6.09685,1640.2,1639.9,6.09782]
["bitfinex","ETHUSD",1744655623675,8.0895667,1640.3,1640.0,6.09745]
["bitfinex","ETHUSD",1744655624011,14.1863367,1640.3,1640.0,6.09743]
["bitfinex","ETHUSD",1744655624170,7.51566367,1640.2,1639.8,12.19644]
["bitfinex","ETHUSD",1744655624372,7.51566367,1640.2,1639.8,6.09825]
["bitfinex","ETHUSD",1744655624593,7.51566367,1640.2,1639.9,6.09791]
["bitfinex","ETHUSD",1744655624815,7.51561367,1640.2,1639.9,6.09791]
["bitfinex","ETHUSD",1744655625411,1.41863367,1640.2,1639.9,12.19571]
["bitfinex","ETHUSD",1744655625790,1.41863367,1640.2,1640.0,6.0975]
["bitfinex","ETHUSD",1744655627069,7.55863367,1640.2,1640.0,6.0975]
["bitfinex","ETHUSD",1744655628317,6.14,1640.2,1640.0,6.0975]
["bitfinex","ETHUSD",1744655628806,12.23686,1640.2,1639.9,6.09782]
["bitfinex","ETHUSD",1744655628975,12.23686,1640.2,1639.9,6.09781]
["bitfinex","ETHUSD",1744655629174,18.33383,1640.2,1639.9,6.09781]
["bitfinex","ETHUSD",1744655629517,6.09817,1639.9,1639.6,6.09895]
["bitfinex","ETHUSD",1744655629819,6.09817,1639.9,1639.7,4.0]
["bitfinex","ETHUSD",1744655629820,6.89921,1639.8,1639.7,4.0]
["bitfinex","ETHUSD",1744655630742,7.44921,1639.8,1639.7,4.0]
["bitfinex","ETHUSD",1744655630895,6.09904,1639.7,1639.3,12.20007]
["bitfinex","ETHUSD",1744655631090,0.55,1639.6,1639.2,6.4749]
["bitfinex","ETHUSD",1744655631289,6.09997,1639.4,1639.3,4.0]
["bitfinex","ETHUSD",1744655631511,12.96668,1639.5,1639.3,4.0]
["bitfinex","ETHUSD",1744655631800,3.609904,1639.6,1639.3,10.10016]
["bitfinex","ETHUSD",1744655631996,6.09921,1639.6,1639.3,6.87434]
["bitfinex","ETHUSD",1744655632321,6.09964,1639.5,1639.1,12.97592]
["bitfinex","ETHUSD",1744655632485,6.09964,1639.5,1639.2,10.1005]
["bitfinex","ETHUSD",1744655632888,6.09964,1639.5,1639.1,6.8751]
["bitfinex","ETHUSD",1744655633117,12.19928,1639.5,1639.2,6.10044]
["bitfinex","ETHUSD",1744655633475,12.19928,1639.5,1639.1,6.8751]
["bitfinex","ETHUSD",1744655633476,6.09991,1639.4,1639.1,6.8751]
["bitfinex","ETHUSD",1744655633583,12.1999,1639.4,1639.1,6.8751]
["bitfinex","ETHUSD",1744655633922,6.09991,1639.4,1639.1,6.8751]
["bitfinex","ETHUSD",1744655634127,0.8195,1639.3,1638.9,6.10157]
["bitfinex","ETHUSD",1744655634422,6.10055,1639.2,1639.0,4.0]
["bitfinex","ETHUSD",1744655634624,13.630471,1639.3,1639.0,4.0]
["bitfinex","ETHUSD",1744655635417,6.10059,1639.2,1639.0,4.0]
["bitfinex","ETHUSD",1744655635618,6.10059,1639.2,1638.9,12.20301]
["bitfinex","ETHUSD",1744655635906,6.14,1639.4,1639.1,12.20147]
["bitfinex","ETHUSD",1744655636119,6.09,1639.4,1639.2,6.10053]
["bitfinex","ETHUSD",1744655636421,0.6,1639.3,1639.1,12.20151]
["bitfinex","ETHUSD",1744655636624,0.6,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744655637003,6.09,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744655637602,6.09,1639.4,1639.2,6.10053]
["bitfinex","ETHUSD",1744655637802,12.18981,1639.4,1639.1,6.85778]
["bitfinex","ETHUSD",1744655637999,6.10031,1639.3,1639.0,6.10117]
["bitfinex","ETHUSD",1744655638237,6.10031,1639.3,1639.1,4.0]
["bitfinex","ETHUSD",1744655638998,14.769429,1639.4,1639.1,10.1009]
["bitfinex","ETHUSD",1744655639207,20.869429,1639.4,1639.1,4.0]
["bitfinex","ETHUSD",1744655639536,20.869429,1639.4,1639.0,12.20232]
["bitfinex","ETHUSD",1744655639825,2.0869429,1639.3,1639.1,6.10078]
["bitfinex","ETHUSD",1744655640014,6.09,1639.4,1638.9,0.7783]
["bitfinex","ETHUSD",1744655640187,0.7634,1639.6,1639.2,6.86402]
["bitfinex","ETHUSD",1744655640394,6.09,1639.7,1639.4,6.09978]
["bitfinex","ETHUSD",1744655640594,6.09,1639.7,1639.2,6.86402]
["bitfinex","ETHUSD",1744655640595,0.7634,1639.6,1639.0,4.7637]
["bitfinex","ETHUSD",1744655640924,0.45526294,1640.0,1639.0,4.7637]
["bitfinex","ETHUSD",1744655640925,6.09,1639.8,1639.7,6.09867]
["bitfinex","ETHUSD",1744655641238,18.28622,1639.9,1639.3,6.86371]
["bitfinex","ETHUSD",1744655641401,6.8534,1640.0,1639.5,0.7621]
["bitfinex","ETHUSD",1744655641601,6.09,1640.0,1639.6,6.09904]
["bitfinex","ETHUSD",1744655641803,6.09,1640.0,1639.6,1.252014]
["bitfinex","ETHUSD",1744655642005,12.99247,1639.9,1639.5,18.61967]
["bitfinex","ETHUSD",1744655642331,6.09,1640.0,1639.7,6.09846]
["bitfinex","ETHUSD",1744655642517,12.18759,1640.0,1639.7,6.09846]
["bitfinex","ETHUSD",1744655643129,12.18759,1640.0,1639.7,12.19699]
["bitfinex","ETHUSD",1744655643342,6.09835,1639.8,1639.5,12.5204]
["bitfinex","ETHUSD",1744655643629,6.09917,1639.6,1639.4,4.0]
["bitfinex","ETHUSD",1744655643845,6.64871,1639.7,1639.4,10.09976]
["bitfinex","ETHUSD",1744655644036,12.99768,1639.8,1639.4,4.0]
["bitfinex","ETHUSD",1744655644207,12.99768,1639.8,1639.5,6.09917]
["bitfinex","ETHUSD",1744655644404,6.09,1639.8,1639.6,6.09891]
["bitfinex","ETHUSD",1744655644607,6.09,1639.8,1639.7,6.09867]
["bitfinex","ETHUSD",1744655645244,0.7932,1640.0,1639.7,6.09867]
["bitfinex","ETHUSD",1744655645391,6.09809,1639.9,1639.6,6.91305]
["bitfinex","ETHUSD",1744655645738,6.09809,1639.9,1639.4,4.0]
["bitfinex","ETHUSD",1744655645739,6.88658,1639.6,1639.4,4.0]
["bitfinex","ETHUSD",1744655646338,0.7873,1639.6,1639.4,4.0]
["bitfinex","ETHUSD",1744655646537,6.8969,1639.8,1639.4,4.0]
["bitfinex","ETHUSD",1744655646832,6.09938,1639.6,1639.3,6.10013]
["bitfinex","ETHUSD",1744655647036,12.19869,1639.6,1639.3,6.10013]
["bitfinex","ETHUSD",1744655647206,12.19869,1639.6,1639.2,17.85982]
["bitfinex","ETHUSD",1744655647207,6.09946,1639.5,1639.2,17.85982]
["bitfinex","ETHUSD",1744655647812,12.19862,1639.6,1639.2,17.85982]
["bitfinex","ETHUSD",1744655647999,0.55,1639.6,1639.3,6.0998]
["bitfinex","ETHUSD",1744655648412,6.64925,1639.6,1639.3,6.0998]
["bitfinex","ETHUSD",1744655648611,6.09996,1639.4,1639.2,5.659]
["bitfinex","ETHUSD",1744655649513,6.92862,1639.5,1639.2,5.659]
["bitfinex","ETHUSD",1744655649713,0.8292,1639.5,1639.2,11.75951]
["bitfinex","ETHUSD",1744655649915,6.09,1639.6,1639.3,6.10013]
["bitfinex","ETHUSD",1744655650236,12.18927,1639.6,1639.3,6.88937]
["bitfinex","ETHUSD",1744655650436,6.09943,1639.5,1639.2,17.85986]
["bitfinex","ETHUSD",1744655650608,6.09943,1639.5,1639.2,17.85984]
["bitfinex","ETHUSD",1744655650939,6.09,1639.6,1639.5,6.09942]
["bitfinex","ETHUSD",1744655651444,3.7754,1639.9,1639.4,6.90005]
["bitfinex","ETHUSD",1744655651445,0.7754,1639.9,1639.4,0.8004]
["bitfinex","ETHUSD",1744655651637,6.90531,1640.1,1639.8,6.09828]
["bitfinex","ETHUSD",1744655651822,14.91188,1640.1,1639.8,6.09828]
["bitfinex","ETHUSD",1744655652495,14.91188,1640.1,1639.7,13.01372]
["bitfinex","ETHUSD",1744655652701,6.09761,1640.0,1639.7,6.91506]
["bitfinex","ETHUSD",1744655652902,12.19543,1640.0,1639.7,6.91506]
["bitfinex","ETHUSD",1744655653502,6.09761,1640.0,1639.7,13.01372]
["bitfinex","ETHUSD",1744655654137,9.90535,1640.1,1639.8,6.09825]
["bitfinex","ETHUSD",1744655654337,0.764,1640.3,1639.8,1.36231178]
["bitfinex","ETHUSD",1744655654510,6.86051,1640.3,1640.0,6.09738]
["bitfinex","ETHUSD",1744655654710,12.18617,1640.4,1640.0,6.89178]
["bitfinex","ETHUSD",1744655654911,6.09,1640.4,1640.1,6.09718]
["bitfinex","ETHUSD",1744655655112,6.09,1640.4,1640.2,12.19362]
["bitfinex","ETHUSD",1744655655319,12.19103,1640.6,1640.2,12.19362]
["bitfinex","ETHUSD",1744655655513,10.315113,1640.5,1640.1,12.19415]
["bitfinex","ETHUSD",1744655655837,6.0962,1640.4,1640.0,12.55082]
["bitfinex","ETHUSD",1744655656039,1.219103,1640.5,1640.2,6.09671]
["bitfinex","ETHUSD",1744655656243,6.09,1640.7,1640.5,6.09552]
["bitfinex","ETHUSD",1744655656418,6.901,1641.0,1640.6,6.0952]
["bitfinex","ETHUSD",1744655656616,3.0,1640.9,1640.6,6.0952]
["bitfinex","ETHUSD",1744655656813,12.99518,1641.0,1640.6,12.19042]
["bitfinex","ETHUSD",1744655657154,6.09,1641.1,1640.8,6.09429]
["bitfinex","ETHUSD",1744655657155,6.09361,1641.1,1640.8,6.09429]
["bitfinex","ETHUSD",1744655657436,6.09397,1641.0,1640.7,6.89039]
["bitfinex","ETHUSD",1744655657742,6.783651,1641.1,1640.7,6.89035]
["bitfinex","ETHUSD",1744655657917,6.783651,1641.1,1640.8,6.09457]
["bitfinex","ETHUSD",1744655658240,12.877341,1641.1,1640.7,12.9852]
["bitfinex","ETHUSD",1744655658442,6.783651,1641.1,1640.7,12.9852]
["bitfinex","ETHUSD",1744655658736,12.877321,1641.1,1640.8,6.09457]
["bitfinex","ETHUSD",1744655659447,6.09391,1641.0,1640.7,0.7955]
["bitfinex","ETHUSD",1744655659605,6.09391,1641.0,1640.7,6.89044]
["bitfinex","ETHUSD",1744655659806,6.09391,1641.0,1640.7,0.7955]
["bitfinex","ETHUSD",1744655660336,12.1881,1641.0,1640.7,0.7955]
["bitfinex","ETHUSD",1744655660502,6.09434,1640.9,1640.5,12.57008]
["bitfinex","ETHUSD",1744655660708,6.09434,1640.9,1640.6,10.0953]
["bitfinex","ETHUSD",1744655660939,6.09434,1640.9,1640.6,4.0]
["bitfinex","ETHUSD",1744655661239,6.09511,1640.7,1640.5,6.4745]
["bitfinex","ETHUSD",1744655661632,6.09465,1640.8,1640.5,6.4745]
["bitfinex","ETHUSD",1744655661805,6.09465,1640.8,1640.5,18.66572]
["bitfinex","ETHUSD",1744655662007,6.09465,1640.8,1640.5,12.57005]
["bitfinex","ETHUSD",1744655662710,6.09465,1640.8,1640.5,18.66563]
["bitfinex","ETHUSD",1744655662911,6.09465,1640.8,1640.5,12.57005]
["bitfinex","ETHUSD",1744655663569,1.910623,1640.8,1640.5,5.659]
["bitfinex","ETHUSD",1744655663765,6.09521,1640.7,1640.5,5.659]
["bitfinex","ETHUSD",1744655663932,12.19042,1640.7,1640.5,5.659]
["bitfinex","ETHUSD",1744655664467,13.56156,1640.9,1640.6,6.09517]
["bitfinex","ETHUSD",1744655664468,13.5618,1640.9,1640.6,6.09517]
["bitfinex","ETHUSD",1744655664668,19.6563,1640.9,1640.5,11.75455]
["bitfinex","ETHUSD",1744655664872,6.09458,1640.8,1640.5,11.75455]
["bitfinex","ETHUSD",1744655665044,6.09458,1640.8,1640.5,5.659]
["bitfinex","ETHUSD",1744655665538,13.56157,1640.9,1640.5,17.85034]
["bitfinex","ETHUSD",1744655665734,6.09,1640.9,1640.7,6.85922]
["bitfinex","ETHUSD",1744655666156,18.27885,1640.9,1640.5,13.539574]
["bitfinex","ETHUSD",1744655666359,6.09459,1640.8,1640.5,2.555134]
["bitfinex","ETHUSD",1744655666532,6.09503,1640.7,1640.5,6.4241]
["bitfinex","ETHUSD",1744655666747,6.8736,1640.9,1640.5,12.51958]
["bitfinex","ETHUSD",1744655666748,12.96786,1640.9,1640.5,12.51958]
["bitfinex","ETHUSD",1744655666946,19.06232,1640.9,1640.5,18.61522]
["bitfinex","ETHUSD",1744655667430,6.09476,1640.8,1640.5,12.51958]
["bitfinex","ETHUSD",1744655667633,6.09475,1640.8,1640.5,12.51958]
["bitfinex","ETHUSD",1744655667855,12.18948,1640.8,1640.5,12.51958]
["bitfinex","ETHUSD",1744655668170,6.09459,1640.8,1640.5,14.381295]
["bitfinex","ETHUSD",1744655668554,12.18934,1640.8,1640.5,6.4241]
["bitfinex","ETHUSD",1744655668756,6.09459,1640.8,1640.5,6.4241]
["bitfinex","ETHUSD",1744655668960,6.09459,1640.8,1640.5,12.51966]
["bitfinex","ETHUSD",1744655669278,19.06226,1640.9,1640.5,18.61523]
["bitfinex","ETHUSD",1744655669486,6.09,1640.9,1640.8,6.09458]
["bitfinex","ETHUSD",1744655669789,6.09,1640.9,1640.7,6.09477]
["bitfinex","ETHUSD",1744655669975,6.09,1640.9,1640.7,12.799077]
["bitfinex","ETHUSD",1744655670342,6.09,1640.9,1640.8,6.09458]
["bitfinex","ETHUSD",1744655670671,12.18434,1640.9,1640.7,0.609477]
["bitfinex","ETHUSD",1744655670876,12.18434,1640.9,1640.6,6.09519]
["bitfinex","ETHUSD",1744655671086,12.18434,1640.9,1640.6,12.1904]
["bitfinex","ETHUSD",1744655671481,12.18434,1640.9,1640.6,6.09519]
["bitfinex","ETHUSD",1744655671788,6.8428,1640.9,1640.5,0.7701]
["bitfinex","ETHUSD",1744655672083,6.09467,1640.8,1640.5,6.09568]
["bitfinex","ETHUSD",1744655672285,6.09458,1640.8,1640.5,0.609568]
["bitfinex","ETHUSD",1744655672473,6.8428,1640.9,1640.3,6.09642]
["bitfinex","ETHUSD",1744655672648,6.0957,1640.5,1640.2,18.63823]
["bitfinex","ETHUSD",1744655672842,6.0955,1640.6,1640.3,6.09629]
["bitfinex","ETHUSD",1744655673155,12.19104,1640.6,1640.3,6.09629]
["bitfinex","ETHUSD",1744655673458,6.0955,1640.6,1640.3,6.09629]
["bitfinex","ETHUSD",1744655673668,12.19098,1640.6,1640.3,7.960082]
["bitfinex","ETHUSD",1744655673856,6.09607,1640.4,1640.2,6.4449]
["bitfinex","ETHUSD",1744655674057,6.09607,1640.4,1640.0,47.524]
["bitfinex","ETHUSD",1744655674058,6.09648,1640.3,1640.0,60.06187]
["bitfinex","ETHUSD",1744655674307,6.09648,1640.3,1640.0,60.06185]
["bitfinex","ETHUSD",1744655674659,12.18612,1640.4,1640.0,0.7874]
["bitfinex","ETHUSD",1744655674660,6.097,1640.2,1640.0,0.7874]
["bitfinex","ETHUSD",1744655674863,6.097,1640.2,1640.0,0.688526]
["bitfinex","ETHUSD",1744655675400,6.85781,1640.3,1640.0,6.785826]
["bitfinex","ETHUSD",1744655675556,6.09655,1640.3,1640.0,6.785826]
["bitfinex","ETHUSD",1744655675758,12.19319,1640.3,1640.0,6.785826]
["bitfinex","ETHUSD",1744655676055,6.09655,1640.3,1640.0,6.785826]
["bitfinex","ETHUSD",1744655676571,6.09709,1640.2,1640.0,0.688526]
["bitfinex","ETHUSD",1744655676899,6.09718,1640.1,1639.8,0.7924]
["bitfinex","ETHUSD",1744655677057,6.09718,1640.1,1639.9,4.0]
["bitfinex","ETHUSD",1744655677590,12.96855,1640.2,1639.9,4.0]
["bitfinex","ETHUSD",1744655677755,0.7747,1640.2,1639.9,6.09782]
["bitfinex","ETHUSD",1744655677957,6.09684,1640.2,1639.9,6.09782]
["bitfinex","ETHUSD",1744655678490,12.19381,1640.2,1639.9,6.09782]
["bitfinex","ETHUSD",1744655678722,12.96614,1640.4,1639.9,1.298844]
["bitfinex","ETHUSD",1744655678917,12.96614,1640.4,1640.0,6.09756]
["bitfinex","ETHUSD",1744655679214,12.96614,1640.4,1640.1,6.09707]
["bitfinex","ETHUSD",1744655679415,19.06239,1640.4,1640.0,12.19497]
["bitfinex","ETHUSD",1744655679615,12.96614,1640.4,1640.0,6.09742]
["bitfinex","ETHUSD",1744655679918,6.09648,1640.3,1640.0,6.09742]
["bitfinex","ETHUSD",1744655680221,6.09648,1640.3,1640.0,7.316946]
["bitfinex","ETHUSD",1744655680398,6.09694,1640.2,1639.9,6.09782]
["bitfinex","ETHUSD",1744655680718,6.09651,1640.3,1639.8,0.7924]
["bitfinex","ETHUSD",1744655680915,6.09651,1640.3,1640.0,6.09727]
["bitfinex","ETHUSD",1744655681297,6.09682,1640.2,1639.9,16.19568]
["bitfinex","ETHUSD",1744655681821,6.09651,1640.3,1640.0,6.09746]
["bitfinex","ETHUSD",1744655682017,12.96612,1640.4,1640.1,6.09693]
["bitfinex","ETHUSD",1744655682722,19.06238,1640.4,1640.1,6.09693]
["bitfinex","ETHUSD",1744655683091,6.09657,1640.3,1640.0,7.107186]
["bitfinex","ETHUSD",1744655683421,6.09657,1640.3,1640.0,13.204636]
["bitfinex","ETHUSD",1744655683609,12.19318,1640.3,1640.0,7.107186]
["bitfinex","ETHUSD",1744655683804,6.09657,1640.3,1640.0,7.107186]
["bitfinex","ETHUSD",1744655684521,6.09657,1640.3,1640.0,13.204626]
["bitfinex","ETHUSD",1744655684721,0.6,1640.2,1640.0,7.107166]
["bitfinex","ETHUSD",1744655685725,0.6,1640.2,1640.0,13.204616]
["bitfinex","ETHUSD",1744655686023,0.6,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1744655686223,0.6,1640.2,1640.1,6.88178]
["bitfinex","ETHUSD",1744655686390,0.6,1640.2,1640.1,13.8562146]
["bitfinex","ETHUSD",1744655686590,6.09,1640.4,1640.2,6.0966]
["bitfinex","ETHUSD",1744655686791,6.09,1640.4,1640.2,12.19329]
["bitfinex","ETHUSD",1744655686991,6.09,1640.4,1640.2,6.0966]
["bitfinex","ETHUSD",1744655687490,12.18505,1640.7,1640.4,6.09592]
["bitfinex","ETHUSD",1744655687692,18.28022,1640.7,1640.4,6.09592]
["bitfinex","ETHUSD",1744655688124,12.18505,1640.7,1640.4,6.09592]
["bitfinex","ETHUSD",1744655688427,12.18505,1640.7,1640.3,12.19272]
["bitfinex","ETHUSD",1744655688641,12.18505,1640.7,1640.4,6.09604]
["bitfinex","ETHUSD",1744655689232,12.18505,1640.7,1640.4,7.31528]
["bitfinex","ETHUSD",1744655689409,18.28018,1640.7,1640.4,7.31528]
["bitfinex","ETHUSD",1744655689609,12.19165,1640.5,1640.2,8.09197146]
["bitfinex","ETHUSD",1744655689808,6.09582,1640.5,1640.2,8.09197146]
["bitfinex","ETHUSD",1744655690108,6.09607,1640.4,1640.3,4.0]
["bitfinex","ETHUSD",1744655690641,6.09675,1640.3,1640.0,6.09749]
["bitfinex","ETHUSD",1744655690809,6.09609,1640.4,1640.1,12.19436]
["bitfinex","ETHUSD",1744655691011,6.87364,1640.5,1640.2,6.09676]
["bitfinex","ETHUSD",1744655691608,19.05952,1640.5,1640.2,6.09676]
["bitfinex","ETHUSD",1744655691810,6.0961,1640.4,1640.1,12.19432]
["bitfinex","ETHUSD",1744655692621,12.96364,1640.5,1640.2,6.09669]
["bitfinex","ETHUSD",1744655692827,6.8678,1640.5,1640.3,6.0963]
["bitfinex","ETHUSD",1744655693070,12.1858,1640.5,1640.2,6.90661]
["bitfinex","ETHUSD",1744655693248,6.09,1640.5,1640.3,6.09642]
["bitfinex","ETHUSD",1744655694046,12.18572,1640.5,1640.2,13.00332]
["bitfinex","ETHUSD",1744655694276,6.09619,1640.4,1640.2,0.8099]
["bitfinex","ETHUSD",1744655694564,12.18578,1640.5,1640.2,0.8099]
["bitfinex","ETHUSD",1744655694761,6.09,1640.5,1640.3,6.09617]
["bitfinex","ETHUSD",1744655694932,6.09,1640.5,1640.2,6.90666]
["bitfinex","ETHUSD",1744655695133,6.09,1640.5,1640.2,7.597326]
["bitfinex","ETHUSD",1744655695331,6.09,1640.5,1640.2,13.694086]
["bitfinex","ETHUSD",1744655695749,6.09,1640.5,1640.3,6.09641]
["bitfinex","ETHUSD",1744655696057,6.09,1640.5,1640.3,12.19282]
["bitfinex","ETHUSD",1744655696262,6.09,1640.5,1640.3,6.09641]
["bitfinex","ETHUSD",1744655696556,6.09,1640.5,1640.3,6.09634]
["bitfinex","ETHUSD",1744655697118,6.09,1640.5,1640.3,6.09632]
["bitfinex","ETHUSD",1744655697463,6.09,1640.5,1640.4,6.09607]
["bitfinex","ETHUSD",1744655697663,0.6,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744655697858,0.6,1640.6,1640.5,6.9232]
["bitfinex","ETHUSD",1744655699356,12.18794,1641.0,1640.7,6.09479]
["bitfinex","ETHUSD",1744655699923,6.09475,1640.8,1640.5,13.01879]
["bitfinex","ETHUSD",1744655700124,6.09475,1640.8,1640.6,1.301879]
["bitfinex","ETHUSD",1744655700337,6.09475,1640.8,1640.4,6.09593]
["bitfinex","ETHUSD",1744655700563,6.09507,1640.7,1640.5,4.0]
["bitfinex","ETHUSD",1744655700927,6.69507,1640.7,1640.5,4.0]
["bitfinex","ETHUSD",1744655701127,6.09533,1640.6,1640.3,14.3896286]
["bitfinex","ETHUSD",1744655701431,6.69507,1640.7,1640.3,14.3896286]
["bitfinex","ETHUSD",1744655701432,0.6,1640.7,1640.5,6.09564]
["bitfinex","ETHUSD",1744655701652,0.6,1640.7,1640.6,0.609564]
["bitfinex","ETHUSD",1744655701954,0.6,1640.7,1640.5,6.09558]
["bitfinex","ETHUSD",1744655702160,0.6,1640.7,1640.5,6.09557]
["bitfinex","ETHUSD",1744655702526,0.6,1640.7,1640.5,12.19116]
["bitfinex","ETHUSD",1744655702837,0.6,1640.7,1640.6,6.09533]
["bitfinex","ETHUSD",1744655703050,0.6,1640.7,1640.6,6.84813]
["bitfinex","ETHUSD",1744655703364,0.6,1640.7,1640.6,8.142495]
["bitfinex","ETHUSD",1744655704068,0.6,1640.7,1640.6,2.047165]
["bitfinex","ETHUSD",1744655704375,0.6,1640.7,1640.4,0.8277]
["bitfinex","ETHUSD",1744655704540,6.09574,1640.5,1640.3,5.651]
["bitfinex","ETHUSD",1744655704748,6.88354,1640.6,1640.3,5.651]
["bitfinex","ETHUSD",1744655705063,0.7881,1640.6,1640.2,1.518366]
["bitfinex","ETHUSD",1744655705374,6.64638,1640.4,1640.3,4.0]
["bitfinex","ETHUSD",1744655705538,14.016986,1640.4,1640.0,6.09743]
["bitfinex","ETHUSD",1744655705745,12.19325,1640.3,1639.9,12.5151]
["bitfinex","ETHUSD",1744655705955,12.19239,1640.4,1639.9,12.5151]
["bitfinex","ETHUSD",1744655706125,6.09614,1640.4,1640.0,10.09743]
["bitfinex","ETHUSD",1744655706326,18.28167,1640.5,1640.1,6.09716]
["bitfinex","ETHUSD",1744655706526,18.28167,1640.5,1640.1,7.716512]
["bitfinex","ETHUSD",1744655706860,6.0965,1640.3,1640.0,10.09745]
["bitfinex","ETHUSD",1744655707166,6.09612,1640.4,1640.0,10.09743]
["bitfinex","ETHUSD",1744655707576,6.09693,1640.2,1640.0,4.0]
["bitfinex","ETHUSD",1744655707869,6.09718,1640.1,1640.0,4.0]
["bitfinex","ETHUSD",1744655708030,6.09756,1640.0,1639.9,5.65]
["bitfinex","ETHUSD",1744655708230,9.87496,1640.0,1639.9,4.0]
["bitfinex","ETHUSD",1744655708433,15.96496,1640.0,1639.9,4.0]
["bitfinex","ETHUSD",1744655708892,6.09873,1639.7,1639.5,48.2923]
["bitfinex","ETHUSD",1744655709398,6.87613,1639.7,1639.6,4.0]
["bitfinex","ETHUSD",1744655709901,6.09942,1639.5,1639.4,5.651]
["bitfinex","ETHUSD",1744655710092,6.10018,1639.3,1639.1,6.4183]
["bitfinex","ETHUSD",1744655710386,12.20051,1639.3,1639.1,5.651]
["bitfinex","ETHUSD",1744655710978,6.10053,1639.2,1639.1,5.651]
["bitfinex","ETHUSD",1744655711202,0.7698,1639.4,1638.8,53.62397]
["bitfinex","ETHUSD",1744655711203,6.86967,1639.4,1638.8,53.174]
["bitfinex","ETHUSD",1744655711407,12.20289,1639.0,1638.8,53.174]
["bitfinex","ETHUSD",1744655711697,0.8213,1639.1,1638.8,11.75382]
["bitfinex","ETHUSD",1744655712108,6.92221,1639.1,1638.8,11.75382]
["bitfinex","ETHUSD",1744655712519,6.10165,1638.9,1638.8,5.652]
["bitfinex","ETHUSD",1744655713191,6.10165,1638.9,1638.5,0.8308]
["bitfinex","ETHUSD",1744655713192,6.97703704,1638.9,1638.5,0.8308]
["bitfinex","ETHUSD",1744655713389,13.07896704,1638.9,1638.5,6.93393]
["bitfinex","ETHUSD",1744655713610,1.3713,1639.1,1638.8,6.10185]
["bitfinex","ETHUSD",1744655713908,0.8213,1639.1,1638.8,6.10185]
["bitfinex","ETHUSD",1744655714213,6.92235,1639.1,1638.6,6.10273]
["bitfinex","ETHUSD",1744655714411,12.2036,1638.9,1638.5,6.93381]
["bitfinex","ETHUSD",1744655714702,6.10278,1638.6,1638.4,5.652]
["bitfinex","ETHUSD",1744655715006,12.98541,1638.8,1638.4,6.10349]
["bitfinex","ETHUSD",1744655715219,6.1024,1638.7,1638.4,6.10349]
["bitfinex","ETHUSD",1744655715414,12.20508,1638.7,1638.3,6.93464]
["bitfinex","ETHUSD",1744655715573,12.98536,1638.8,1638.4,6.10351]
["bitfinex","ETHUSD",1744655716121,16.5544,1639.0,1638.6,6.1026]
["bitfinex","ETHUSD",1744655716298,0.813,1639.0,1638.7,12.20456]
["bitfinex","ETHUSD",1744655716611,0.813,1639.0,1638.7,6.10224]
["bitfinex","ETHUSD",1744655716788,6.91439,1639.0,1638.6,7.52794]
["bitfinex","ETHUSD",1744655716991,6.91439,1639.0,1638.6,13.63053]
["bitfinex","ETHUSD",1744655717173,6.91439,1639.0,1638.6,6.91759]
["bitfinex","ETHUSD",1744655717174,8.215926,1639.0,1638.6,6.91759]
["bitfinex","ETHUSD",1744655717369,6.10224,1638.8,1638.4,6.1035]
["bitfinex","ETHUSD",1744655717585,11.215826,1639.0,1638.6,6.10258]
["bitfinex","ETHUSD",1744655718085,3.55,1638.9,1638.4,6.10346]
["bitfinex","ETHUSD",1744655718270,6.1025,1638.7,1638.3,12.98092]
["bitfinex","ETHUSD",1744655718473,0.7985,1638.7,1638.4,6.10346]
["bitfinex","ETHUSD",1744655718708,0.355,1638.8,1638.3,6.87715]
["bitfinex","ETHUSD",1744655718916,0.7985,1639.1,1638.8,6.10199]
["bitfinex","ETHUSD",1744655719114,10.27928,1639.1,1638.7,6.10234]
["bitfinex","ETHUSD",1744655719318,6.89943,1639.1,1638.7,6.10226]
["bitfinex","ETHUSD",1744655719519,13.00059,1639.1,1638.7,6.10224]
["bitfinex","ETHUSD",1744655719690,6.89943,1639.1,1638.7,12.20447]
["bitfinex","ETHUSD",1744655719892,13.00067,1639.1,1638.7,6.10223]
["bitfinex","ETHUSD",1744655720291,14.300737,1639.1,1638.7,6.10223]
["bitfinex","ETHUSD",1744655720594,6.10176,1638.9,1638.6,5.654]
["bitfinex","ETHUSD",1744655721119,0.8175,1638.8,1638.6,5.654]
["bitfinex","ETHUSD",1744655721294,1.4175,1638.8,1638.6,5.654]
["bitfinex","ETHUSD",1744655721491,0.6,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744655722006,0.6,1638.8,1638.7,8.084329]
["bitfinex","ETHUSD",1744655722319,6.10084,1639.2,1638.8,6.10193]
["bitfinex","ETHUSD",1744655722615,6.10084,1639.2,1638.8,12.2038]
["bitfinex","ETHUSD",1744655723213,12.19024,1639.3,1638.8,6.10187]
["bitfinex","ETHUSD",1744655723380,6.09,1639.3,1639.0,6.10123]
["bitfinex","ETHUSD",1744655723721,6.09,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744655726007,6.69,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744655726826,0.6,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744655727524,0.6,1639.3,1639.1,6.92486]
["bitfinex","ETHUSD",1744655728009,0.6,1639.3,1639.1,6.10088]
["bitfinex","ETHUSD",1744655728207,0.6,1639.3,1639.1,6.10077]
["bitfinex","ETHUSD",1744655728384,0.6,1639.3,1639.1,13.4381293]
["bitfinex","ETHUSD",1744655728584,0.6,1639.3,1639.1,7.3373593]
["bitfinex","ETHUSD",1744655728888,0.6,1639.3,1639.1,7.3373493]
["bitfinex","ETHUSD",1744655729117,0.6,1639.3,1639.0,12.366323]
["bitfinex","ETHUSD",1744655729118,0.6,1639.3,1639.0,11.7562]
["bitfinex","ETHUSD",1744655729303,0.6,1639.3,1639.0,6.10116]
["bitfinex","ETHUSD",1744655729621,6.10143,1639.0,1638.6,6.10265]
["bitfinex","ETHUSD",1744655729823,18.84203,1639.1,1638.7,6.10234]
["bitfinex","ETHUSD",1744655730005,18.84203,1639.1,1638.7,6.10229]
["bitfinex","ETHUSD",1744655730325,20.806453,1639.1,1638.7,6.10226]
["bitfinex","ETHUSD",1744655730623,14.705293,1639.1,1638.7,12.20453]
["bitfinex","ETHUSD",1744655730833,14.705293,1639.1,1638.8,6.10199]
["bitfinex","ETHUSD",1744655731681,20.806413,1639.1,1638.7,6.10226]
["bitfinex","ETHUSD",1744655731996,6.10128,1639.0,1638.7,6.10226]
["bitfinex","ETHUSD",1744655732782,6.93346,1638.9,1638.5,12.52701]
["bitfinex","ETHUSD",1744655732987,6.93332,1638.9,1638.5,18.63004]
["bitfinex","ETHUSD",1744655733211,6.93332,1638.9,1638.6,6.10273]
["bitfinex","ETHUSD",1744655733409,6.93332,1638.9,1638.6,6.10263]
["bitfinex","ETHUSD",1744655733410,0.8315,1638.9,1638.6,6.10263]
["bitfinex","ETHUSD",1744655733613,0.8315,1638.9,1638.7,6.10229]
["bitfinex","ETHUSD",1744655733808,1.73285273,1638.9,1638.6,6.10263]
["bitfinex","ETHUSD",1744655734024,6.93325,1638.9,1638.6,6.10263]
["bitfinex","ETHUSD",1744655737583,0.8315,1638.9,1638.6,12.2053]
["bitfinex","ETHUSD",1744655738026,7.454,1639.1,1638.6,0.06102474]
["bitfinex","ETHUSD",1744655738235,6.09,1639.1,1638.8,0.7958]
["bitfinex","ETHUSD",1744655738454,13.60443,1639.3,1638.8,6.89773]
["bitfinex","ETHUSD",1744655738748,14.964873,1639.3,1638.9,12.20303]
["bitfinex","ETHUSD",1744655739303,21.065243,1639.3,1638.9,6.10149]
["bitfinex","ETHUSD",1744655739497,21.065243,1639.3,1638.9,12.20301]
["bitfinex","ETHUSD",1744655739807,14.964813,1639.3,1638.9,12.20301]
["bitfinex","ETHUSD",1744655740011,2.774443,1639.3,1638.8,6.89777]
["bitfinex","ETHUSD",1744655740189,0.6,1639.3,1639.1,6.10075]
["bitfinex","ETHUSD",1744655740385,0.6,1639.3,1639.1,12.20155]
["bitfinex","ETHUSD",1744655740629,0.6,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744655740829,0.6,1639.3,1639.2,6.95733299]
["bitfinex","ETHUSD",1744655741035,0.814,1639.9,1639.7,12.19734]
["bitfinex","ETHUSD",1744655741270,7.18042511,1640.1,1639.5,15.46996163]
["bitfinex","ETHUSD",1744655741389,12.95952,1640.1,1639.7,6.09852]
["bitfinex","ETHUSD",1744655741732,3.7722,1640.3,1639.9,0.7558]
["bitfinex","ETHUSD",1744655741940,0.7722,1640.3,1640.0,6.09744]
["bitfinex","ETHUSD",1744655742083,6.09,1640.4,1640.2,6.09681]
["bitfinex","ETHUSD",1744655742287,6.09,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744655742493,6.09,1640.5,1640.3,12.19271]
["bitfinex","ETHUSD",1744655742727,4.84663582,1640.6,1640.4,6.09587]
["bitfinex","ETHUSD",1744655742887,4.84663582,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744655742888,4.07443582,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744655743088,4.07443582,1640.6,1640.4,6.85167]
["bitfinex","ETHUSD",1744655743419,4.07443582,1640.6,1640.5,6.780867]
["bitfinex","ETHUSD",1744655743619,4.07443582,1640.6,1640.5,6.84181855]
["bitfinex","ETHUSD",1744655743830,4.07443582,1640.6,1640.5,6.780867]
["bitfinex","ETHUSD",1744655743991,5.82e-06,1640.6,1640.5,10.536667]
["bitfinex","ETHUSD",1744655744340,6.09,1641.3,1640.8,6.09452]
["bitfinex","ETHUSD",1744655744492,6.70233,1641.2,1640.8,11.74552]
["bitfinex","ETHUSD",1744655745294,12.18722,1641.1,1640.7,11.74594]
["bitfinex","ETHUSD",1744655745503,6.0935,1641.1,1640.7,17.84076]
["bitfinex","ETHUSD",1744655745732,6.70215,1641.2,1640.7,5.651]
["bitfinex","ETHUSD",1744655745930,6.09,1641.3,1640.9,6.09421]
["bitfinex","ETHUSD",1744655746238,12.18273,1641.3,1640.9,6.09421]
["bitfinex","ETHUSD",1744655746415,6.09443,1640.9,1640.6,6.09529]
["bitfinex","ETHUSD",1744655746590,12.18422,1640.9,1640.2,6.41]
["bitfinex","ETHUSD",1744655746791,12.18422,1640.9,1640.5,6.09557]
["bitfinex","ETHUSD",1744655746991,6.09502,1640.7,1640.2,6.41]
["bitfinex","ETHUSD",1744655747203,0.55,1640.7,1640.2,12.50669]
["bitfinex","ETHUSD",1744655747422,6.09561,1640.6,1640.2,18.60333]
["bitfinex","ETHUSD",1744655747628,6.09561,1640.6,1640.2,18.60331]
["bitfinex","ETHUSD",1744655747832,6.09581,1640.5,1640.2,5.651]
["bitfinex","ETHUSD",1744655747994,6.09,1640.6,1640.2,5.651]
["bitfinex","ETHUSD",1744655748327,6.09613,1640.4,1640.2,5.651]
["bitfinex","ETHUSD",1744655748639,18.94496,1640.6,1640.2,11.74767]
["bitfinex","ETHUSD",1744655748928,6.09588,1640.5,1640.2,5.651]
["bitfinex","ETHUSD",1744655749135,6.09608,1640.4,1640.2,5.651]
["bitfinex","ETHUSD",1744655749517,1.3021,1640.4,1640.0,6.09744]
["bitfinex","ETHUSD",1744655749717,12.19406,1640.2,1639.8,11.74723]
["bitfinex","ETHUSD",1744655749930,6.09692,1640.2,1639.9,6.09781]
["bitfinex","ETHUSD",1744655750431,6.09732,1640.1,1639.8,5.649]
["bitfinex","ETHUSD",1744655750637,6.09732,1640.1,1639.8,11.7473]
["bitfinex","ETHUSD",1744655751195,12.19472,1640.1,1639.8,5.649]
["bitfinex","ETHUSD",1744655751400,6.09756,1640.0,1639.7,6.09866]
["bitfinex","ETHUSD",1744655751928,6.09806,1639.9,1639.6,6.0989]
["bitfinex","ETHUSD",1744655752294,6.09,1640.0,1639.5,6.452]
["bitfinex","ETHUSD",1744655752512,6.09,1640.0,1639.7,6.09841]
["bitfinex","ETHUSD",1744655752800,6.09,1640.0,1639.7,12.19686]
["bitfinex","ETHUSD",1744655753027,6.09,1640.0,1639.6,6.09901]
["bitfinex","ETHUSD",1744655753209,12.1878,1640.0,1639.6,12.19787]
["bitfinex","ETHUSD",1744655753397,12.1878,1640.0,1639.7,6.09863]
["bitfinex","ETHUSD",1744655754093,12.1878,1640.0,1639.7,12.19717]
["bitfinex","ETHUSD",1744655754296,12.1878,1640.0,1639.7,6.09854]
["bitfinex","ETHUSD",1744655754528,6.09,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1744655756192,6.09,1640.3,1640.0,12.19496]
["bitfinex","ETHUSD",1744655756433,12.18648,1640.3,1640.0,6.0974]
["bitfinex","ETHUSD",1744655757007,18.28309,1640.3,1640.0,6.0974]
["bitfinex","ETHUSD",1744655757437,6.09,1640.3,1639.9,0.06097317]
["bitfinex","ETHUSD",1744655757640,6.09,1640.3,1640.1,6.09699]
["bitfinex","ETHUSD",1744655757932,6.84823,1640.4,1640.1,6.09699]
["bitfinex","ETHUSD",1744655758135,0.7521,1640.4,1640.1,6.09699]
["bitfinex","ETHUSD",1744655758320,0.7521,1640.4,1640.2,6.0967]
["bitfinex","ETHUSD",1744655758726,6.09,1640.5,1640.3,6.09622]
["bitfinex","ETHUSD",1744655759038,12.94588,1640.7,1640.4,6.09593]
["bitfinex","ETHUSD",1744655759349,6.09584,1640.5,1640.3,5.646]
["bitfinex","ETHUSD",1744655760201,6.09645,1640.3,1640.0,17.84091]
["bitfinex","ETHUSD",1744655760501,12.19269,1640.4,1640.1,6.09716]
["bitfinex","ETHUSD",1744655760709,12.19269,1640.4,1640.1,6.09705]
["bitfinex","ETHUSD",1744655760710,1.828269,1640.4,1640.1,6.09705]
["bitfinex","ETHUSD",1744655761005,1.828269,1640.4,1640.2,6.09678]
["bitfinex","ETHUSD",1744655761209,1.828269,1640.4,1640.1,6.09705]
["bitfinex","ETHUSD",1744655761210,1.828269,1640.4,1640.1,12.1941]
["bitfinex","ETHUSD",1744655761397,6.09658,1640.3,1640.0,11.74353]
["bitfinex","ETHUSD",1744655761709,6.64,1640.2,1639.6,11.74491]
["bitfinex","ETHUSD",1744655761909,6.09756,1640.0,1639.6,11.74491]
["bitfinex","ETHUSD",1744655762143,6.64,1640.2,1639.6,11.74502]
["bitfinex","ETHUSD",1744655762310,6.09766,1640.0,1639.7,6.09862]
["bitfinex","ETHUSD",1744655762644,6.09,1640.2,1639.9,6.09789]
["bitfinex","ETHUSD",1744655762938,13.31759009,1640.2,1639.9,6.09789]
["bitfinex","ETHUSD",1744655763344,19.41460009,1640.2,1639.9,6.09789]
["bitfinex","ETHUSD",1744655763639,6.09726,1640.1,1639.8,6.09822]
["bitfinex","ETHUSD",1744655763958,12.19475,1640.1,1639.8,6.09822]
["bitfinex","ETHUSD",1744655764254,12.19475,1640.1,1639.8,6.09819]
["bitfinex","ETHUSD",1744655764429,12.19469,1640.1,1639.8,6.0983]
["bitfinex","ETHUSD",1744655764825,6.09726,1640.1,1639.8,12.19646]
["bitfinex","ETHUSD",1744655765038,6.09726,1640.1,1639.8,6.09816]
["bitfinex","ETHUSD",1744655765242,1.94147601,1640.1,1639.6,5.646]
["bitfinex","ETHUSD",1744655765442,6.09867,1639.7,1639.6,5.646]
["bitfinex","ETHUSD",1744655765644,6.85934,1639.9,1639.6,5.646]
["bitfinex","ETHUSD",1744655765945,6.64,1640.0,1639.8,6.09812]
["bitfinex","ETHUSD",1744655766127,6.09,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1744655766541,6.09,1640.0,1639.8,12.19628]
["bitfinex","ETHUSD",1744655766856,6.09,1640.0,1639.8,6.09812]
["bitfinex","ETHUSD",1744655767924,6.09,1640.0,1639.8,12.19631]
["bitfinex","ETHUSD",1744655768259,6.09,1640.0,1639.8,13.492531]
["bitfinex","ETHUSD",1744655768427,6.09,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1744655768614,0.8286,1640.3,1639.9,6.09793]
["bitfinex","ETHUSD",1744655768819,0.8286,1640.3,1640.0,6.09719]
["bitfinex","ETHUSD",1744655769024,6.92506,1640.3,1640.0,12.19463]
["bitfinex","ETHUSD",1744655769371,6.92506,1640.3,1640.0,12.19464]
["bitfinex","ETHUSD",1744655769546,6.92506,1640.3,1640.0,6.09719]
["bitfinex","ETHUSD",1744655770064,0.8286,1640.3,1640.0,6.09719]
["bitfinex","ETHUSD",1744655770222,6.09,1640.4,1640.1,6.09697]
["bitfinex","ETHUSD",1744655770565,6.09,1640.4,1640.0,0.609719]
["bitfinex","ETHUSD",1744655770566,6.09,1640.4,1640.2,6.09669]
["bitfinex","ETHUSD",1744655770768,6.8417,1640.8,1640.3,0.7615]
["bitfinex","ETHUSD",1744655770976,6.8417,1640.8,1640.6,6.09499]
["bitfinex","ETHUSD",1744655771122,6.8417,1640.8,1640.4,0.06095393]
["bitfinex","ETHUSD",1744655771123,12.93664,1640.8,1640.4,6.09597]
["bitfinex","ETHUSD",1744655771343,7.2999452,1640.8,1640.3,4.7615]
["bitfinex","ETHUSD",1744655771653,6.09607,1640.4,1640.3,4.0]
["bitfinex","ETHUSD",1744655772025,6.09653,1640.3,1640.0,12.50495]
["bitfinex","ETHUSD",1744655772269,6.09653,1640.3,1640.1,4.0]
["bitfinex","ETHUSD",1744655772430,6.84785,1640.4,1640.1,10.09707]
["bitfinex","ETHUSD",1744655772766,6.09673,1640.3,1640.1,4.0]
["bitfinex","ETHUSD",1744655773124,0.55,1640.3,1639.8,6.85971]
["bitfinex","ETHUSD",1744655773324,6.09693,1640.2,1639.9,10.09781]
["bitfinex","ETHUSD",1744655773526,6.09684,1640.2,1639.9,16.19561]
["bitfinex","ETHUSD",1744655774170,7.980288,1640.2,1639.9,4.0]
["bitfinex","ETHUSD",1744655774337,14.077328,1640.2,1639.9,10.09792]
["bitfinex","ETHUSD",1744655774660,1.883338,1640.2,1639.9,6.09781]
["bitfinex","ETHUSD",1744655774961,18.83334,1640.3,1639.9,12.19561]
["bitfinex","ETHUSD",1744655775168,6.09683,1640.2,1639.9,6.0978]
["bitfinex","ETHUSD",1744655775319,6.09772,1640.0,1639.7,11.74456]
["bitfinex","ETHUSD",1744655775523,6.92152,1640.0,1639.7,11.74456]
["bitfinex","ETHUSD",1744655775721,6.0981,1639.9,1639.5,6.09911]
["bitfinex","ETHUSD",1744655775960,6.09867,1639.7,1639.6,4.0]
["bitfinex","ETHUSD",1744655776319,12.188,1639.9,1639.6,10.09885]
["bitfinex","ETHUSD",1744655776522,6.09,1639.9,1639.6,10.09885]
["bitfinex","ETHUSD",1744655776761,6.09,1639.9,1639.7,12.19721]
["bitfinex","ETHUSD",1744655776968,0.8238,1640.0,1639.8,6.0983]
["bitfinex","ETHUSD",1744655777473,0.8238,1640.0,1639.7,12.19712]
["bitfinex","ETHUSD",1744655777836,6.09,1640.1,1639.9,6.09782]
["bitfinex","ETHUSD",1744655778039,6.09,1640.1,1639.8,6.09823]
["bitfinex","ETHUSD",1744655778238,12.18728,1640.1,1639.8,6.09823]
["bitfinex","ETHUSD",1744655778427,12.1873,1640.1,1639.8,6.09819]
["bitfinex","ETHUSD",1744655778630,6.09,1640.1,1639.8,12.19633]
["bitfinex","ETHUSD",1744655779023,6.09,1640.1,1639.8,6.09814]
["bitfinex","ETHUSD",1744655779239,6.09,1640.1,1639.8,12.19631]
["bitfinex","ETHUSD",1744655779455,6.09,1640.1,1639.8,6.09814]
["bitfinex","ETHUSD",1744655779968,12.18722,1640.1,1639.7,6.09858]
["bitfinex","ETHUSD",1744655780168,0.55,1640.0,1639.5,6.09925]
["bitfinex","ETHUSD",1744655780330,12.19697,1639.8,1639.5,11.74625]
["bitfinex","ETHUSD",1744655780526,6.9029,1639.9,1639.5,11.74625]
["bitfinex","ETHUSD",1744655780770,13.00099,1639.9,1639.6,6.09894]
["bitfinex","ETHUSD",1744655781075,14.35528,1639.9,1639.6,6.09894]
["bitfinex","ETHUSD",1744655781570,12.73757,1640.0,1639.7,6.09856]
["bitfinex","ETHUSD",1744655782428,18.83533,1640.0,1639.6,12.1979]
["bitfinex","ETHUSD",1744655782642,6.09842,1639.8,1639.5,11.74631]
["bitfinex","ETHUSD",1744655783174,6.09842,1639.8,1639.5,17.84562]
["bitfinex","ETHUSD",1744655783684,6.64,1640.0,1639.7,6.09863]
["bitfinex","ETHUSD",1744655783685,12.73761,1640.0,1639.7,6.09863]
["bitfinex","ETHUSD",1744655783990,18.83536,1640.0,1639.7,6.09863]
["bitfinex","ETHUSD",1744655784282,6.09793,1639.9,1639.6,6.09888]
["bitfinex","ETHUSD",1744655784468,12.19607,1639.9,1639.6,6.09888]
["bitfinex","ETHUSD",1744655784780,6.09832,1639.8,1639.5,6.0994]
["bitfinex","ETHUSD",1744655785282,12.19679,1639.8,1639.5,6.0994]
["bitfinex","ETHUSD",1744655785441,6.098,1639.9,1639.5,6.09928]
["bitfinex","ETHUSD",1744655786283,6.098,1639.9,1639.6,6.09894]
["bitfinex","ETHUSD",1744655786590,6.09841,1639.8,1639.5,6.09928]
["bitfinex","ETHUSD",1744655786744,6.64,1639.8,1639.4,0.8175]
["bitfinex","ETHUSD",1744655786952,6.09997,1639.4,1639.2,5.647]
["bitfinex","ETHUSD",1744655787294,6.64,1639.6,1639.0,0.8009]
["bitfinex","ETHUSD",1744655787458,6.09956,1639.5,1639.2,6.10023]
["bitfinex","ETHUSD",1744655788244,6.09983,1639.4,1639.1,10.10082]
["bitfinex","ETHUSD",1744655789054,5.79983,1639.4,1639.1,6.10082]
["bitfinex","ETHUSD",1744655789263,0.6,1639.3,1639.1,6.10082]
["bitfinex","ETHUSD",1744655790603,6.70024,1639.3,1639.0,0.8009]
["bitfinex","ETHUSD",1744655790760,6.70024,1639.3,1639.0,13.00332]
["bitfinex","ETHUSD",1744655791201,6.70024,1639.3,1639.0,6.90204]
["bitfinex","ETHUSD",1744655791424,6.70024,1639.3,1639.0,13.0032]
["bitfinex","ETHUSD",1744655792499,6.70024,1639.3,1639.0,13.00321]
["bitfinex","ETHUSD",1744655793423,12.80055,1639.3,1639.0,6.90204]
["bitfinex","ETHUSD",1744655793704,6.70024,1639.3,1639.0,6.90204]
["bitfinex","ETHUSD",1744655794506,1.961571,1639.3,1638.9,5.646]
["bitfinex","ETHUSD",1744655794799,1.961571,1639.3,1639.1,6.10076]
["bitfinex","ETHUSD",1744655795099,0.6,1639.3,1639.1,6.10076]
["bitfinex","ETHUSD",1744655795408,6.70034,1639.3,1639.0,6.10115]
["bitfinex","ETHUSD",1744655796705,6.70034,1639.3,1639.0,12.20233]
["bitfinex","ETHUSD",1744655797013,0.6,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744655797170,0.6,1639.3,1639.2,6.16152781]
["bitfinex","ETHUSD",1744655797501,6.09869,1639.7,1639.4,12.19921]
["bitfinex","ETHUSD",1744655797730,6.09905,1639.6,1639.3,6.10001]
["bitfinex","ETHUSD",1744655797937,12.19832,1639.6,1639.3,6.10001]
["bitfinex","ETHUSD",1744655798312,12.19829,1639.6,1639.2,8.01500678]
["bitfinex","ETHUSD",1744655798512,12.19829,1639.6,1639.1,0.7828]
["bitfinex","ETHUSD",1744655798513,12.19758,1639.7,1639.3,6.10004]
["bitfinex","ETHUSD",1744655798711,12.19758,1639.7,1639.3,12.20008]
["bitfinex","ETHUSD",1744655799298,0.6,1639.6,1639.3,12.20008]
["bitfinex","ETHUSD",1744655799834,0.6,1639.6,1639.3,6.10004]
["bitfinex","ETHUSD",1744655799835,6.69908,1639.6,1639.3,6.10004]
["bitfinex","ETHUSD",1744655800804,0.6,1639.6,1639.3,6.10004]
["bitfinex","ETHUSD",1744655801144,0.6,1639.6,1639.4,6.09963]
["bitfinex","ETHUSD",1744655801452,0.6,1639.6,1639.4,12.19928]
["bitfinex","ETHUSD",1744655802242,0.6,1639.6,1639.5,6.09942]
["bitfinex","ETHUSD",1744655802441,6.09,1639.8,1639.7,6.09867]
["bitfinex","ETHUSD",1744655802604,6.09,1639.8,1639.4,2.026528]
["bitfinex","ETHUSD",1744655802605,0.7898,1640.0,1639.4,8.126208]
["bitfinex","ETHUSD",1744655802803,6.09794,1639.9,1639.6,6.09886]
["bitfinex","ETHUSD",1744655803038,6.09794,1639.9,1639.6,12.19772]
["bitfinex","ETHUSD",1744655803349,6.09794,1639.9,1639.6,13.417542]
["bitfinex","ETHUSD",1744655803529,6.88742,1640.0,1639.7,6.09866]
["bitfinex","ETHUSD",1744655803839,12.98517,1640.0,1639.7,6.09866]
["bitfinex","ETHUSD",1744655804026,6.88742,1640.0,1639.7,6.09866]
["bitfinex","ETHUSD",1744655804429,6.69804,1639.9,1639.6,13.417692]
["bitfinex","ETHUSD",1744655804741,6.69804,1639.9,1639.6,7.318732]
["bitfinex","ETHUSD",1744655804942,6.69804,1639.9,1639.6,13.417662]
["bitfinex","ETHUSD",1744655805141,0.6,1639.9,1639.7,6.09849]
["bitfinex","ETHUSD",1744655805351,0.6,1639.9,1639.7,12.9288862]
["bitfinex","ETHUSD",1744655805529,0.6,1639.9,1639.7,6.8303162]
["bitfinex","ETHUSD",1744655806055,0.6,1639.9,1639.7,6.09849]
["bitfinex","ETHUSD",1744655806238,6.69805,1639.9,1639.6,6.09899]
["bitfinex","ETHUSD",1744655806851,12.79614,1639.9,1639.6,6.09899]
["bitfinex","ETHUSD",1744655807045,6.69805,1639.9,1639.6,6.09899]
["bitfinex","ETHUSD",1744655807412,12.79612,1639.9,1639.6,6.09899]
["bitfinex","ETHUSD",1744655807818,6.69805,1639.9,1639.6,6.09899]
["bitfinex","ETHUSD",1744655808017,6.09877,1639.7,1639.4,13.00587]
["bitfinex","ETHUSD",1744655808219,6.93094,1639.6,1639.5,4.0]
["bitfinex","ETHUSD",1744655808721,6.93094,1639.6,1639.3,17.84718]
["bitfinex","ETHUSD",1744655810427,13.03016,1639.6,1639.3,5.647]
["bitfinex","ETHUSD",1744655810627,6.93094,1639.6,1639.3,11.74714]
["bitfinex","ETHUSD",1744655810840,6.93094,1639.6,1639.3,11.74705]
["bitfinex","ETHUSD",1744655811127,6.8616,1639.8,1639.6,6.09891]
["bitfinex","ETHUSD",1744655811434,6.8616,1639.8,1639.6,12.19785]
["bitfinex","ETHUSD",1744655811637,6.09,1639.8,1639.7,6.09867]
["bitfinex","ETHUSD",1744655811845,0.6,1639.9,1639.8,6.0983]
["bitfinex","ETHUSD",1744655812042,0.6,1639.9,1639.7,12.19734]
["bitfinex","ETHUSD",1744655812864,0.6,1639.9,1639.7,6.09867]
["bitfinex","ETHUSD",1744655813038,0.6,1639.9,1639.7,6.09857]
["bitfinex","ETHUSD",1744655813241,0.6,1639.9,1639.6,12.19786]
["bitfinex","ETHUSD",1744655813429,6.69798,1639.9,1639.6,13.497606]
["bitfinex","ETHUSD",1744655813759,6.69798,1639.9,1639.6,1.299736]
["bitfinex","ETHUSD",1744655813919,6.0983,1639.8,1639.4,6.09962]
["bitfinex","ETHUSD",1744655814119,12.19697,1639.8,1639.5,4.0]
["bitfinex","ETHUSD",1744655814363,6.09904,1639.6,1639.3,18.6789]
["bitfinex","ETHUSD",1744655815068,6.09904,1639.6,1639.4,4.0]
["bitfinex","ETHUSD",1744655815363,6.09904,1639.6,1639.3,18.6789]
["bitfinex","ETHUSD",1744655815562,6.8728,1639.7,1639.4,6.09972]
["bitfinex","ETHUSD",1744655815754,12.97173,1639.7,1639.4,6.09972]
["bitfinex","ETHUSD",1744655816066,8.778973,1639.7,1639.3,12.57884]
["bitfinex","ETHUSD",1744655816264,6.09918,1639.6,1639.3,5.647]
["bitfinex","ETHUSD",1744655816477,6.09954,1639.5,1639.3,5.647]
["bitfinex","ETHUSD",1744655816651,6.09918,1639.6,1639.1,0.762]
["bitfinex","ETHUSD",1744655816652,6.64904,1639.6,1639.1,6.10081]
["bitfinex","ETHUSD",1744655816831,6.10016,1639.3,1639.2,4.0]
["bitfinex","ETHUSD",1744655817030,6.10062,1639.2,1638.9,6.86354]
["bitfinex","ETHUSD",1744655817963,6.10062,1639.2,1638.9,6.10149]
["bitfinex","ETHUSD",1744655818163,6.10062,1639.2,1638.9,12.203]
["bitfinex","ETHUSD",1744655818368,6.10062,1639.2,1638.9,6.10149]
["bitfinex","ETHUSD",1744655818552,6.10062,1639.2,1638.5,6.51578676]
["bitfinex","ETHUSD",1744655818553,6.10426,1638.2,1637.3,12.39139871]
["bitfinex","ETHUSD",1744655818723,6.10426,1638.2,1637.4,6.10709]
["bitfinex","ETHUSD",1744655818724,6.10532,1638.0,1637.4,6.10709]
["bitfinex","ETHUSD",1744655818927,6.10544,1637.9,1637.3,19.25955871]
["bitfinex","ETHUSD",1744655819136,6.10596,1637.8,1637.3,13.15199871]
["bitfinex","ETHUSD",1744655819447,6.10612,1637.7,1637.3,13.15199871]
["bitfinex","ETHUSD",1744655819623,7.53742156,1637.7,1637.3,13.15199871]
["bitfinex","ETHUSD",1744655819828,8.08742156,1637.7,1637.3,13.15199871]
["bitfinex","ETHUSD",1744655820039,6.10724,1637.4,1637.3,8.96769855]
["bitfinex","ETHUSD",1744655820356,8.20817561,1637.4,1637.3,8.96769855]
["bitfinex","ETHUSD",1744655820526,4.43130156,1637.7,1637.3,8.96769855]
["bitfinex","ETHUSD",1744655820733,6.10705,1637.5,1637.3,8.96769855]
["bitfinex","ETHUSD",1744655821067,6.10724,1637.4,1637.3,8.96769855]
["bitfinex","ETHUSD",1744655821268,3.0,1637.5,1637.3,8.96769855]
["bitfinex","ETHUSD",1744655821675,0.99313016,1637.6,1637.3,8.96769855]
["bitfinex","ETHUSD",1744655821832,6.10716,1637.5,1637.3,8.96769855]
["bitfinex","ETHUSD",1744655822031,4.32068102,1637.5,1637.3,8.96769855]
["bitfinex","ETHUSD",1744655822384,1.32068102,1637.5,1637.3,8.96769855]
["bitfinex","ETHUSD",1744655822672,0.44313016,1637.6,1637.3,8.96769855]
["bitfinex","ETHUSD",1744655822885,0.99313016,1637.6,1637.3,8.96769855]
["bitfinex","ETHUSD",1744655823071,1.43130156,1637.7,1637.3,15.07517855]
["bitfinex","ETHUSD",1744655823381,1.43130156,1637.7,1637.4,6.10722]
["bitfinex","ETHUSD",1744655823551,6.83157,1638.1,1637.6,6.10621]
["bitfinex","ETHUSD",1744655823755,12.19504,1638.0,1637.5,6.10685]
["bitfinex","ETHUSD",1744655823954,12.19504,1638.0,1637.6,6.10641]
["bitfinex","ETHUSD",1744655824159,0.55,1637.9,1637.6,6.10629]
["bitfinex","ETHUSD",1744655824443,6.09,1638.0,1637.8,6.10562]
["bitfinex","ETHUSD",1744655824680,6.09,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1744655825149,6.09,1638.3,1637.9,6.10537]
["bitfinex","ETHUSD",1744655825348,6.09,1638.3,1638.1,6.10445]
["bitfinex","ETHUSD",1744655825668,5.27076919,1638.5,1638.3,12.20763]
["bitfinex","ETHUSD",1744655825971,5.27076919,1638.5,1638.4,6.10351]
["bitfinex","ETHUSD",1744655826341,5.27076919,1638.5,1638.2,6.87232]
["bitfinex","ETHUSD",1744655826536,6.10241,1638.7,1638.2,0.7681]
["bitfinex","ETHUSD",1744655826781,6.10241,1638.7,1638.3,6.10354]
["bitfinex","ETHUSD",1744655827087,6.10298,1638.6,1638.2,12.97641]
["bitfinex","ETHUSD",1744655827283,1.220539,1638.6,1638.3,6.10377]
["bitfinex","ETHUSD",1744655827442,6.10205,1638.8,1638.4,6.10342]
["bitfinex","ETHUSD",1744655827650,12.75519,1638.7,1638.2,6.10406]
["bitfinex","ETHUSD",1744655827866,6.65256,1638.7,1638.3,6.10387]
["bitfinex","ETHUSD",1744655828065,6.65256,1638.7,1638.3,12.20756]
["bitfinex","ETHUSD",1744655828266,6.10208,1638.8,1638.5,6.10312]
["bitfinex","ETHUSD",1744655828465,1.220375,1638.8,1638.5,12.20608]
["bitfinex","ETHUSD",1744655828663,12.91825,1639.0,1638.6,6.10262]
["bitfinex","ETHUSD",1744655828875,6.8168,1639.0,1638.4,5.886]
["bitfinex","ETHUSD",1744655829077,3.7268,1639.0,1638.7,6.10226]
["bitfinex","ETHUSD",1744655829281,6.10095,1639.1,1638.7,6.10221]
["bitfinex","ETHUSD",1744655829870,6.10141,1639.0,1638.7,6.10239]
["bitfinex","ETHUSD",1744655830387,6.10169,1638.9,1638.5,6.10301]
["bitfinex","ETHUSD",1744655830698,7.321588,1639.0,1638.6,6.10241]
["bitfinex","ETHUSD",1744655830897,13.423178,1639.0,1638.6,6.10241]
["bitfinex","ETHUSD",1744655831771,7.321588,1639.0,1638.6,12.20506]
["bitfinex","ETHUSD",1744655832073,6.10169,1638.9,1638.6,6.10241]
["bitfinex","ETHUSD",1744655832479,13.411588,1639.0,1638.5,0.06102243]
["bitfinex","ETHUSD",1744655832688,13.411588,1639.0,1638.7,6.10227]
["bitfinex","ETHUSD",1744655833067,7.310238,1639.0,1638.7,12.20454]
["bitfinex","ETHUSD",1744655834696,6.09,1639.0,1638.8,6.10198]
["bitfinex","ETHUSD",1744655835375,6.09,1639.3,1638.8,12.78028]
["bitfinex","ETHUSD",1744655835576,0.7268,1639.5,1639.2,6.10053]
["bitfinex","ETHUSD",1744655835577,6.09,1639.4,1639.2,6.10053]
["bitfinex","ETHUSD",1744655836192,6.09,1639.4,1639.1,6.10085]
["bitfinex","ETHUSD",1744655836528,6.10019,1639.3,1639.0,6.10119]
["bitfinex","ETHUSD",1744655837225,6.10068,1639.2,1638.8,12.78021]
["bitfinex","ETHUSD",1744655837516,12.2025,1639.1,1638.7,11.98736]
["bitfinex","ETHUSD",1744655837723,6.10143,1639.0,1638.7,11.98736]
["bitfinex","ETHUSD",1744655837932,3.55,1639.2,1638.6,0.797]
["bitfinex","ETHUSD",1744655838221,6.09,1639.0,1638.4,6.10337]
["bitfinex","ETHUSD",1744655838407,6.65231,1638.8,1638.3,0.797]
["bitfinex","ETHUSD",1744655838711,0.55,1638.8,1638.6,6.1027]
["bitfinex","ETHUSD",1744655839119,0.55,1638.8,1638.5,12.20593]
["bitfinex","ETHUSD",1744655839323,8.226311,1638.8,1638.4,6.10346]
["bitfinex","ETHUSD",1744655839485,8.226311,1638.8,1638.4,12.20686]
["bitfinex","ETHUSD",1744655839685,14.328651,1638.8,1638.4,12.20686]
["bitfinex","ETHUSD",1744655840215,14.328501,1638.8,1638.4,12.20686]
["bitfinex","ETHUSD",1744655840425,2.124171,1638.8,1638.5,6.10302]
["bitfinex","ETHUSD",1744655840620,8.226201,1638.8,1638.5,6.10298]
["bitfinex","ETHUSD",1744655840920,14.328491,1638.8,1638.3,0.797]
["bitfinex","ETHUSD",1744655841222,2.124171,1638.8,1638.5,6.10289]
["bitfinex","ETHUSD",1744655841529,8.226251,1638.8,1638.5,6.10289]
["bitfinex","ETHUSD",1744655841714,2.124171,1638.8,1638.6,6.10267]
["bitfinex","ETHUSD",1744655842323,6.09,1638.9,1638.7,6.10209]
["bitfinex","ETHUSD",1744655842625,12.91797,1639.1,1638.7,6.10209]
["bitfinex","ETHUSD",1744655843333,6.1013,1639.0,1638.7,6.10209]
["bitfinex","ETHUSD",1744655843726,6.8168,1639.1,1638.6,5.885]
["bitfinex","ETHUSD",1744655843914,6.09,1639.2,1638.9,6.10139]
["bitfinex","ETHUSD",1744655844092,2.628397,1639.4,1639.1,6.10079]
["bitfinex","ETHUSD",1744655844093,8.718397,1639.4,1639.1,6.10079]
["bitfinex","ETHUSD",1744655844296,6.09952,1639.5,1639.2,6.10041]
["bitfinex","ETHUSD",1744655844494,6.09909,1639.6,1639.3,6.10005]
["bitfinex","ETHUSD",1744655844926,6.09909,1639.6,1639.3,6.10002]
["bitfinex","ETHUSD",1744655845132,6.09916,1639.6,1639.3,6.10002]
["bitfinex","ETHUSD",1744655845494,12.18878,1639.7,1639.4,6.09965]
["bitfinex","ETHUSD",1744655845703,6.09,1639.7,1639.4,6.09965]
["bitfinex","ETHUSD",1744655846027,12.18798,1639.9,1639.3,6.09991]
["bitfinex","ETHUSD",1744655846214,0.99390037,1639.9,1639.6,6.09904]
["bitfinex","ETHUSD",1744655846416,0.99390037,1639.9,1639.6,12.19808]
["bitfinex","ETHUSD",1744655846738,6.09841,1639.8,1639.5,6.09929]
["bitfinex","ETHUSD",1744655847037,6.09841,1639.8,1639.4,11.98365]
["bitfinex","ETHUSD",1744655847205,6.09793,1639.9,1639.4,5.884]
["bitfinex","ETHUSD",1744655847406,12.19722,1639.8,1639.4,11.98367]
["bitfinex","ETHUSD",1744655847734,6.09861,1639.8,1639.5,6.09928]
["bitfinex","ETHUSD",1744655848027,1.946459,1639.8,1639.3,6.10005]
["bitfinex","ETHUSD",1744655848231,1.946459,1639.8,1639.2,6.6473]
["bitfinex","ETHUSD",1744655848232,6.0996,1639.5,1639.2,6.6473]
["bitfinex","ETHUSD",1744655848435,12.1986,1639.6,1639.2,18.84813]
["bitfinex","ETHUSD",1744655849005,12.1986,1639.6,1639.2,12.74764]
["bitfinex","ETHUSD",1744655849229,12.1986,1639.6,1639.1,6.10083]
["bitfinex","ETHUSD",1744655849230,6.1001,1639.4,1639.0,6.89328]
["bitfinex","ETHUSD",1744655849398,6.10037,1639.3,1639.0,12.77628]
["bitfinex","ETHUSD",1744655849598,6.10036,1639.3,1639.0,5.883]
["bitfinex","ETHUSD",1744655849799,6.10056,1639.2,1639.0,5.883]
["bitfinex","ETHUSD",1744655850732,6.09,1639.4,1639.1,6.10065]
["bitfinex","ETHUSD",1744655850910,6.09,1639.4,1639.1,12.20137]
["bitfinex","ETHUSD",1744655851112,12.18979,1639.4,1639.1,6.10065]
["bitfinex","ETHUSD",1744655851506,6.10028,1639.3,1639.0,18.08539]
["bitfinex","ETHUSD",1744655851700,6.10028,1639.3,1639.0,11.98414]
["bitfinex","ETHUSD",1744655851912,6.10028,1639.3,1639.0,18.08528]
["bitfinex","ETHUSD",1744655852117,3.0,1639.2,1639.0,18.08528]
["bitfinex","ETHUSD",1744655852943,3.0,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744655855039,3.0,1639.2,1639.0,11.98425]
["bitfinex","ETHUSD",1744655855430,6.10031,1639.3,1639.0,11.98413]
["bitfinex","ETHUSD",1744655855636,1.220016,1639.3,1639.0,5.883]
["bitfinex","ETHUSD",1744655855943,12.20015,1639.4,1639.0,18.08535]
["bitfinex","ETHUSD",1744655856309,6.10019,1639.3,1639.0,18.08532]
["bitfinex","ETHUSD",1744655856635,6.09949,1639.5,1639.2,6.10034]
["bitfinex","ETHUSD",1744655856841,13.464,1639.6,1639.2,6.10034]
["bitfinex","ETHUSD",1744655857037,1.3464,1639.5,1639.3,6.10005]
["bitfinex","ETHUSD",1744655857244,1.3464,1639.5,1639.2,6.87134]
["bitfinex","ETHUSD",1744655857245,1.3464,1639.5,1639.2,0.771]
["bitfinex","ETHUSD",1744655857442,6.0998,1639.4,1639.2,0.771]
["bitfinex","ETHUSD",1744655857738,13.54576,1639.5,1639.2,6.87136]
["bitfinex","ETHUSD",1744655858447,13.54576,1639.5,1639.2,0.771]
["bitfinex","ETHUSD",1744655858776,1.3464,1639.5,1639.3,6.10013]
["bitfinex","ETHUSD",1744655859061,6.09955,1639.5,1639.2,6.87146]
["bitfinex","ETHUSD",1744655859348,6.09955,1639.5,1639.2,0.771]
["bitfinex","ETHUSD",1744655859647,6.09988,1639.4,1639.2,0.771]
["bitfinex","ETHUSD",1744655859947,6.09955,1639.5,1639.2,0.771]
["bitfinex","ETHUSD",1744655860152,6.09,1639.6,1639.3,6.10016]
["bitfinex","ETHUSD",1744655860372,8.291444,1639.6,1639.3,6.10016]
["bitfinex","ETHUSD",1744655860523,6.09,1639.6,1639.3,6.10016]
["bitfinex","ETHUSD",1744655860723,12.1891,1639.6,1639.2,6.87148]
["bitfinex","ETHUSD",1744655860923,6.09953,1639.5,1639.2,6.87148]
["bitfinex","ETHUSD",1744655861137,12.19913,1639.5,1639.2,6.87148]
["bitfinex","ETHUSD",1744655861625,12.19913,1639.5,1639.0,5.883]
["bitfinex","ETHUSD",1744655861626,6.10033,1639.3,1639.0,12.76406]
["bitfinex","ETHUSD",1744655862084,12.19982,1639.4,1639.0,18.86522]
["bitfinex","ETHUSD",1744655862322,12.19982,1639.4,1639.0,12.76406]
["bitfinex","ETHUSD",1744655862323,6.1003,1639.3,1639.0,12.76406]
["bitfinex","ETHUSD",1744655862562,1.274982,1639.4,1639.1,6.10076]
["bitfinex","ETHUSD",1744655862778,12.1994,1639.5,1639.2,6.10042]
["bitfinex","ETHUSD",1744655863563,6.09979,1639.4,1639.1,6.10076]
["bitfinex","ETHUSD",1744655863750,12.19983,1639.4,1639.1,6.10076]
["bitfinex","ETHUSD",1744655864262,6.09979,1639.4,1639.1,12.20155]
["bitfinex","ETHUSD",1744655864462,12.19903,1639.5,1639.1,12.20155]
["bitfinex","ETHUSD",1744655864629,14.027933,1639.5,1639.1,12.20155]
["bitfinex","ETHUSD",1744655865472,14.027933,1639.5,1639.2,6.10049]
["bitfinex","ETHUSD",1744655865781,7.928333,1639.5,1639.2,12.2009]
["bitfinex","ETHUSD",1744655865988,6.09989,1639.4,1639.1,12.20169]
["bitfinex","ETHUSD",1744655866150,6.09989,1639.4,1639.1,6.10081]
["bitfinex","ETHUSD",1744655866478,14.028033,1639.5,1639.2,6.10043]
["bitfinex","ETHUSD",1744655866684,1.4028033,1639.4,1639.2,6.10043]
["bitfinex","ETHUSD",1744655866841,7.5026133,1639.4,1639.1,12.2016]
["bitfinex","ETHUSD",1744655867037,13.6025833,1639.4,1639.1,6.1008]
["bitfinex","ETHUSD",1744655867242,7.10019,1639.3,1639.0,12.76408]
["bitfinex","ETHUSD",1744655867540,1.0,1639.3,1639.1,6.1008]
["bitfinex","ETHUSD",1744655868054,1.85026133,1639.3,1639.0,18.86533]
["bitfinex","ETHUSD",1744655868245,7.95052133,1639.3,1639.0,18.86533]
["bitfinex","ETHUSD",1744655868780,1.85026133,1639.3,1639.1,6.10085]
["bitfinex","ETHUSD",1744655870089,6.65053,1639.2,1638.7,48.3975]
["bitfinex","ETHUSD",1744655870385,6.10137,1639.0,1638.7,54.49978]
["bitfinex","ETHUSD",1744655870687,6.10099,1639.1,1638.7,54.49977]
["bitfinex","ETHUSD",1744655871048,6.10099,1639.1,1638.8,6.102]
["bitfinex","ETHUSD",1744655871248,6.10099,1639.1,1638.8,6.10192]
["bitfinex","ETHUSD",1744655871546,7.376148,1639.1,1638.8,6.10192]
["bitfinex","ETHUSD",1744655872084,13.477208,1639.1,1638.8,6.10192]
["bitfinex","ETHUSD",1744655872382,6.10129,1639.0,1638.7,54.49987]
["bitfinex","ETHUSD",1744655872677,6.10129,1639.0,1638.7,54.49979]
["bitfinex","ETHUSD",1744655872893,12.20284,1639.0,1638.7,54.49979]
["bitfinex","ETHUSD",1744655873095,13.5506398,1639.0,1638.7,53.67429]
["bitfinex","ETHUSD",1744655873404,6.10202,1638.8,1638.6,5.778]
["bitfinex","ETHUSD",1744655873700,6.82877,1638.9,1638.6,11.88064]
["bitfinex","ETHUSD",1744655873901,12.93061,1638.9,1638.6,11.88064]
["bitfinex","ETHUSD",1744655874808,1.3477998,1639.0,1638.6,5.778]
["bitfinex","ETHUSD",1744655875099,7.8168,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744655875272,7.82709,1639.3,1639.0,6.10117]
["bitfinex","ETHUSD",1744655875657,13.92743,1639.3,1639.0,6.10117]
["bitfinex","ETHUSD",1744655875853,13.20077,1639.3,1638.9,0.7868]
["bitfinex","ETHUSD",1744655876096,6.10064,1639.2,1638.9,6.88837]
["bitfinex","ETHUSD",1744655876303,14.520637,1639.3,1639.0,6.10115]
["bitfinex","ETHUSD",1744655876609,8.420317,1639.3,1639.0,6.10115]
["bitfinex","ETHUSD",1744655877305,2.320077,1639.3,1639.0,6.10115]
["bitfinex","ETHUSD",1744655877476,1.0,1639.3,1639.0,12.2023]
["bitfinex","ETHUSD",1744655878164,1.0,1639.3,1639.1,6.1009]
["bitfinex","ETHUSD",1744655878499,1.0,1639.3,1639.1,12.20169]
["bitfinex","ETHUSD",1744655878666,1.0,1639.3,1639.1,6.10079]
["bitfinex","ETHUSD",1744655879792,7.10027,1639.3,1638.9,6.88845]
["bitfinex","ETHUSD",1744655879960,7.10027,1639.3,1638.8,11.8799]
["bitfinex","ETHUSD",1744655879961,6.10102,1639.1,1638.8,11.8799]
["bitfinex","ETHUSD",1744655880162,6.10102,1639.1,1638.9,4.0]
["bitfinex","ETHUSD",1744655880366,19.001347,1639.2,1638.9,10.10165]
["bitfinex","ETHUSD",1744655880900,12.900647,1639.2,1638.9,6.10165]
["bitfinex","ETHUSD",1744655881081,12.900647,1639.2,1638.9,12.2033]
["bitfinex","ETHUSD",1744655881285,6.09,1639.2,1639.0,6.10116]
["bitfinex","ETHUSD",1744655881617,1.0,1639.3,1639.1,6.1009]
["bitfinex","ETHUSD",1744655881804,1.0,1639.3,1639.1,12.20169]
["bitfinex","ETHUSD",1744655882009,1.0,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744655882491,1.0,1639.3,1639.1,6.92252]
["bitfinex","ETHUSD",1744655883117,13.20096,1639.3,1638.9,12.20312]
["bitfinex","ETHUSD",1744655883413,6.10083,1639.2,1638.8,12.58215]
["bitfinex","ETHUSD",1744655883594,6.10083,1639.2,1638.9,6.10154]
["bitfinex","ETHUSD",1744655883984,7.86892272,1639.3,1638.9,12.20308]
["bitfinex","ETHUSD",1744655884319,7.86892272,1639.3,1638.9,12.20306]
["bitfinex","ETHUSD",1744655884476,7.86892272,1639.3,1639.0,6.10125]
["bitfinex","ETHUSD",1744655884676,7.86892272,1639.3,1638.9,6.10152]
["bitfinex","ETHUSD",1744655884677,6.10066,1639.2,1638.9,12.20304]
["bitfinex","ETHUSD",1744655885407,7.49761827,1639.2,1638.9,6.10152]
["bitfinex","ETHUSD",1744655885715,1.39695827,1639.2,1638.9,6.10152]
["bitfinex","ETHUSD",1744655886795,1.39695827,1639.2,1639.0,6.10113]
["bitfinex","ETHUSD",1744655887121,1.76866272,1639.3,1638.9,6.10165]
["bitfinex","ETHUSD",1744655887489,1.76866272,1639.3,1639.0,6.10128]
["bitfinex","ETHUSD",1744655887697,1.76866272,1639.3,1639.1,6.10085]
["bitfinex","ETHUSD",1744655888131,1.76866272,1639.3,1639.0,6.10117]
["bitfinex","ETHUSD",1744655888312,6.10053,1639.2,1638.9,6.10148]
["bitfinex","ETHUSD",1744655888490,7.86899272,1639.3,1639.0,6.10119]
["bitfinex","ETHUSD",1744655888684,1.76866272,1639.3,1639.0,12.20234]
["bitfinex","ETHUSD",1744655888888,1.76866272,1639.3,1639.1,6.10081]
["bitfinex","ETHUSD",1744655889188,1.76866272,1639.3,1639.1,6.10079]
["bitfinex","ETHUSD",1744655889389,1.76866272,1639.3,1639.1,12.20158]
["bitfinex","ETHUSD",1744655889590,1.0,1639.3,1639.1,12.20158]
["bitfinex","ETHUSD",1744655889825,1.0,1639.3,1639.1,6.10079]
["bitfinex","ETHUSD",1744655890486,7.1002,1639.3,1639.0,6.1012]
["bitfinex","ETHUSD",1744655890826,7.1002,1639.3,1639.0,12.2024]
["bitfinex","ETHUSD",1744655891719,1.0,1639.3,1639.1,6.1007]
["bitfinex","ETHUSD",1744655893316,1.0,1639.3,1638.8,12.58207]
["bitfinex","ETHUSD",1744655893317,2.928976,1639.3,1639.0,6.10104]
["bitfinex","ETHUSD",1744655893485,2.928976,1639.3,1638.9,6.10165]
["bitfinex","ETHUSD",1744655893687,1.0,1639.3,1639.1,6.1007]
["bitfinex","ETHUSD",1744655893920,1.0,1639.3,1639.1,12.2014]
["bitfinex","ETHUSD",1744655894221,1.0,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744655895635,1.0,1639.3,1639.1,6.8789]
["bitfinex","ETHUSD",1744655895636,1.0,1639.3,1639.1,12.97969]
["bitfinex","ETHUSD",1744655895929,1.0,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744655896709,1.0,1639.3,1639.1,6.8789]
["bitfinex","ETHUSD",1744655896936,1.0,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744655898634,6.09836,1639.8,1639.5,6.09941]
["bitfinex","ETHUSD",1744655898846,12.19686,1639.8,1639.5,6.09941]
["bitfinex","ETHUSD",1744655899010,12.19686,1639.8,1639.4,12.19956]
["bitfinex","ETHUSD",1744655899198,12.19686,1639.8,1639.4,6.09978]
["bitfinex","ETHUSD",1744655899398,0.55,1639.8,1639.2,13.666435]
["bitfinex","ETHUSD",1744655899599,0.7268,1639.5,1639.2,5.658]
["bitfinex","ETHUSD",1744655899898,12.20001,1639.4,1639.2,5.658]
["bitfinex","ETHUSD",1744655900094,6.09994,1639.4,1639.2,5.658]
["bitfinex","ETHUSD",1744655900653,0.55,1639.3,1638.8,2.96204503]
["bitfinex","ETHUSD",1744655900953,3.51204503,1639.1,1638.6,53.215]
["bitfinex","ETHUSD",1744655901246,6.10294,1638.6,1638.3,6.86894]
["bitfinex","ETHUSD",1744655901548,12.20592,1638.6,1638.3,6.86894]
["bitfinex","ETHUSD",1744655901750,6.10294,1638.6,1638.3,6.86894]
["bitfinex","ETHUSD",1744655901905,6.10294,1638.6,1638.3,12.9727]
["bitfinex","ETHUSD",1744655902106,6.10294,1638.6,1638.3,6.86894]
["bitfinex","ETHUSD",1744655902314,6.10249,1638.7,1638.3,6.86894]
["bitfinex","ETHUSD",1744655902638,6.10249,1638.7,1638.4,6.10339]
["bitfinex","ETHUSD",1744655902814,6.10249,1638.7,1638.4,12.20678]
["bitfinex","ETHUSD",1744655903199,0.7268,1638.8,1638.6,6.10257]
["bitfinex","ETHUSD",1744655903417,7.511776,1638.8,1638.4,6.10318]
["bitfinex","ETHUSD",1744655903610,12.20511,1638.7,1638.3,6.86902]
["bitfinex","ETHUSD",1744655903822,6.10252,1638.7,1638.3,12.97274]
["bitfinex","ETHUSD",1744655904023,6.10252,1638.7,1638.4,6.1034]
["bitfinex","ETHUSD",1744655904224,6.784946,1638.8,1638.5,6.10307]
["bitfinex","ETHUSD",1744655904431,6.784946,1638.8,1638.4,6.10349]
["bitfinex","ETHUSD",1744655904630,6.10243,1638.7,1638.4,6.10349]
["bitfinex","ETHUSD",1744655904827,6.1021,1638.8,1638.4,7.400601]
["bitfinex","ETHUSD",1744655905026,12.20357,1638.9,1638.5,12.20581]
["bitfinex","ETHUSD",1744655905240,6.10207,1638.8,1638.5,6.10281]
["bitfinex","ETHUSD",1744655905436,12.20434,1638.8,1638.4,7.400691]
["bitfinex","ETHUSD",1744655905649,12.20434,1638.8,1638.4,7.400611]
["bitfinex","ETHUSD",1744655905843,12.20434,1638.8,1638.4,13.504011]
["bitfinex","ETHUSD",1744655906022,6.10243,1638.7,1638.4,7.400611]
["bitfinex","ETHUSD",1744655906217,6.10243,1638.7,1638.4,6.10336]
["bitfinex","ETHUSD",1744655907051,12.20501,1638.7,1638.3,12.97296]
["bitfinex","ETHUSD",1744655907345,0.55,1638.5,1638.2,0.19]
["bitfinex","ETHUSD",1744655907561,9.65388,1638.3,1638.2,0.19]
["bitfinex","ETHUSD",1744655907710,12.33552689,1638.3,1638.2,0.19]
["bitfinex","ETHUSD",1744655909764,12.80000517,1638.3,1638.2,0.19]
["bitfinex","ETHUSD",1744655912247,12.21171,1637.8,1637.4,6.10723]
["bitfinex","ETHUSD",1744655912435,6.83146,1638.1,1637.5,6.10681]
["bitfinex","ETHUSD",1744655912745,6.10504,1638.0,1637.7,0.7731]
["bitfinex","ETHUSD",1744655912956,6.1054,1637.9,1637.5,6.87988]
["bitfinex","ETHUSD",1744655913249,7.398666,1638.0,1637.6,6.10644]
["bitfinex","ETHUSD",1744655913617,1.293656,1638.0,1637.8,6.10568]
["bitfinex","ETHUSD",1744655914042,6.83144,1638.1,1637.8,6.10568]
["bitfinex","ETHUSD",1744655914241,3.0,1637.9,1637.7,12.21214]
["bitfinex","ETHUSD",1744655914845,3.0,1637.9,1637.7,6.10607]
["bitfinex","ETHUSD",1744655915050,3.0,1637.9,1637.6,12.21278]
["bitfinex","ETHUSD",1744655915652,3.0,1637.9,1637.6,12.21275]
["bitfinex","ETHUSD",1744655915861,3.0,1637.9,1637.6,12.21272]
["bitfinex","ETHUSD",1744655916225,3.0,1637.9,1637.6,12.21274]
["bitfinex","ETHUSD",1744655916453,3.0,1637.9,1637.7,6.10612]
["bitfinex","ETHUSD",1744655917010,3.0,1637.9,1637.6,12.21274]
["bitfinex","ETHUSD",1744655917216,3.0,1637.9,1637.7,6.10589]
["bitfinex","ETHUSD",1744655917446,3.0,1637.9,1637.8,6.10575]
["bitfinex","ETHUSD",1744655918571,3.0,1637.9,1637.7,6.10589]
["bitfinex","ETHUSD",1744655918925,6.10514,1638.0,1637.7,6.10589]
["bitfinex","ETHUSD",1744655919869,9.65429,1638.2,1637.9,6.10526]
["bitfinex","ETHUSD",1744655920029,9.65429,1638.2,1637.9,6.10524]
["bitfinex","ETHUSD",1744655920366,0.7268,1638.3,1637.8,6.86524]
["bitfinex","ETHUSD",1744655920566,6.10515,1638.0,1637.8,0.7596]
["bitfinex","ETHUSD",1744655921734,6.65434,1638.2,1637.8,0.7596]
["bitfinex","ETHUSD",1744655921929,7.392454,1638.2,1637.9,6.10524]
["bitfinex","ETHUSD",1744655922366,6.10473,1638.1,1637.8,6.86523]
["bitfinex","ETHUSD",1744655922570,12.20954,1638.1,1637.8,6.86523]
["bitfinex","ETHUSD",1744655922755,6.10507,1638.0,1637.8,0.7596]
["bitfinex","ETHUSD",1744655923075,6.10507,1638.0,1637.7,11.75901]
["bitfinex","ETHUSD",1744655923224,6.10507,1638.0,1637.7,6.10601]
["bitfinex","ETHUSD",1744655923225,12.820857,1638.0,1637.7,6.10601]
["bitfinex","ETHUSD",1744655923428,6.10613,1637.7,1637.4,12.54783]
["bitfinex","ETHUSD",1744655923674,12.21258,1637.7,1637.5,4.0]
["bitfinex","ETHUSD",1744655924346,12.21258,1637.7,1637.1,0.05]
["bitfinex","ETHUSD",1744655924347,0.7268,1637.5,1637.1,0.05]
["bitfinex","ETHUSD",1744655924523,3.0,1637.6,1637.2,4.0]
["bitfinex","ETHUSD",1744655924728,6.1069,1637.5,1637.2,6.10793]
["bitfinex","ETHUSD",1744655925033,6.10726,1637.4,1637.1,6.1582]
["bitfinex","ETHUSD",1744655925228,6.1069,1637.5,1637.2,6.10786]
["bitfinex","ETHUSD",1744655925443,0.37268,1637.6,1637.1,0.05]
["bitfinex","ETHUSD",1744655925649,0.55,1637.4,1637.1,6.15817]
["bitfinex","ETHUSD",1744655925949,0.665722,1637.4,1637.1,12.26638]
["bitfinex","ETHUSD",1744655926156,0.92268,1637.6,1637.1,0.05]
["bitfinex","ETHUSD",1744655926361,6.10735,1637.4,1637.1,6.15831]
["bitfinex","ETHUSD",1744655926687,6.10735,1637.4,1637.1,6.15821]
["bitfinex","ETHUSD",1744655927183,12.21397,1637.5,1637.2,6.10798]
["bitfinex","ETHUSD",1744655927346,13.527595,1637.5,1637.2,6.10798]
["bitfinex","ETHUSD",1744655927866,7.420565,1637.5,1637.2,6.10798]
["bitfinex","ETHUSD",1744655928577,7.02924,1637.6,1637.2,6.10785]
["bitfinex","ETHUSD",1744655928746,7.02924,1637.6,1637.3,6.10761]
["bitfinex","ETHUSD",1744655929053,6.83224,1637.9,1637.5,6.10651]
["bitfinex","ETHUSD",1744655929261,6.10577,1637.8,1637.5,6.10651]
["bitfinex","ETHUSD",1744655929474,12.21174,1637.8,1637.5,6.10651]
["bitfinex","ETHUSD",1744655929668,6.83225,1637.9,1637.6,6.10645]
["bitfinex","ETHUSD",1744655929990,1.3547857,1637.9,1637.6,6.1674831]
["bitfinex","ETHUSD",1744655930190,6.1051,1638.0,1637.7,6.10598]
["bitfinex","ETHUSD",1744655930350,6.1055,1637.9,1637.6,13.00271]
["bitfinex","ETHUSD",1744655930545,0.7268,1638.1,1637.6,6.89637]
["bitfinex","ETHUSD",1744655930745,12.21041,1638.0,1637.7,6.106]
["bitfinex","ETHUSD",1744655931249,6.10538,1637.9,1637.6,6.89637]
["bitfinex","ETHUSD",1744655931449,6.10506,1638.0,1637.6,6.89627]
["bitfinex","ETHUSD",1744655931646,6.10473,1638.1,1637.8,12.21128]
["bitfinex","ETHUSD",1744655931853,12.20889,1638.2,1637.9,6.10531]
["bitfinex","ETHUSD",1744655932075,6.10476,1638.1,1637.8,6.10563]
["bitfinex","ETHUSD",1744655932977,6.10476,1638.1,1637.8,6.1056]
["bitfinex","ETHUSD",1744655933387,6.10476,1638.1,1637.8,12.21123]
["bitfinex","ETHUSD",1744655933751,6.10476,1638.1,1637.8,6.1056]
["bitfinex","ETHUSD",1744655933951,6.10502,1638.0,1637.7,6.10604]
["bitfinex","ETHUSD",1744655934210,0.64227053,1638.2,1637.6,6.89637]
["bitfinex","ETHUSD",1744655934374,6.10551,1637.9,1637.6,6.89637]
["bitfinex","ETHUSD",1744655934571,9.10516,1638.0,1637.7,6.1061]
["bitfinex","ETHUSD",1744655934776,9.10516,1638.0,1637.7,12.21211]
["bitfinex","ETHUSD",1744655934970,3.0,1638.0,1637.8,6.10574]
["bitfinex","ETHUSD",1744655935149,3.0,1638.0,1637.8,12.21134]
["bitfinex","ETHUSD",1744655935483,0.64227053,1638.2,1637.7,6.10604]
["bitfinex","ETHUSD",1744655935794,6.74663053,1638.2,1637.8,6.10553]
["bitfinex","ETHUSD",1744655935987,6.10473,1638.1,1637.8,6.10553]
["bitfinex","ETHUSD",1744655936720,0.64227053,1638.2,1637.6,0.7899]
["bitfinex","ETHUSD",1744655936991,0.7268,1638.5,1638.0,0.8296]
["bitfinex","ETHUSD",1744655937380,9.10297,1638.6,1638.1,5.654]
["bitfinex","ETHUSD",1744655937576,9.10297,1638.6,1638.3,6.10372]
["bitfinex","ETHUSD",1744655937763,9.10297,1638.6,1638.1,5.654]
["bitfinex","ETHUSD",1744655937764,7.013597,1638.5,1638.2,6.10415]
["bitfinex","ETHUSD",1744655937952,7.013597,1638.5,1638.2,12.20827]
["bitfinex","ETHUSD",1744655938591,7.013597,1638.5,1638.2,6.10412]
["bitfinex","ETHUSD",1744655938791,7.013597,1638.5,1638.2,12.20826]
["bitfinex","ETHUSD",1744655939995,7.013597,1638.5,1638.2,12.20825]
["bitfinex","ETHUSD",1744655940288,7.013597,1638.5,1638.2,6.10412]
["bitfinex","ETHUSD",1744655940490,0.7268,1638.7,1638.4,6.10329]
["bitfinex","ETHUSD",1744655940682,6.10211,1638.8,1638.4,6.10329]
["bitfinex","ETHUSD",1744655940683,12.20444,1638.8,1638.4,12.20665]
["bitfinex","ETHUSD",1744655941091,6.10211,1638.8,1638.5,6.10299]
["bitfinex","ETHUSD",1744655941290,6.10202,1638.8,1638.5,12.20602]
["bitfinex","ETHUSD",1744655941491,6.10202,1638.8,1638.5,6.10299]
["bitfinex","ETHUSD",1744655942006,6.82855,1638.9,1638.6,6.10259]
["bitfinex","ETHUSD",1744655942296,12.93042,1638.9,1638.6,6.10259]
["bitfinex","ETHUSD",1744655942595,6.82855,1638.9,1638.6,6.10259]
["bitfinex","ETHUSD",1744655943081,6.10138,1639.0,1638.4,6.10335]
["bitfinex","ETHUSD",1744655943287,6.10218,1638.8,1638.5,6.713335]
["bitfinex","ETHUSD",1744655943492,6.10218,1638.8,1638.5,6.103]
["bitfinex","ETHUSD",1744655943966,6.10218,1638.8,1638.4,6.10351]
["bitfinex","ETHUSD",1744655944162,0.55,1638.7,1638.3,0.7901]
["bitfinex","ETHUSD",1744655944385,0.55,1638.7,1638.1,0.8222]
["bitfinex","ETHUSD",1744655944585,0.55,1638.7,1637.9,13.03278]
["bitfinex","ETHUSD",1744655944586,3.55,1638.5,1637.9,13.03278]
["bitfinex","ETHUSD",1744655944786,12.20735,1638.4,1638.0,12.2097]
["bitfinex","ETHUSD",1744655945003,6.10404,1638.3,1637.9,6.92737]
["bitfinex","ETHUSD",1744655945200,6.10432,1638.2,1637.9,6.92737]
["bitfinex","ETHUSD",1744655945367,6.10404,1638.3,1638.0,6.1049]
["bitfinex","ETHUSD",1744655945567,6.65337,1638.5,1638.1,6.10431]
["bitfinex","ETHUSD",1744655945761,12.75677,1638.5,1638.1,12.20872]
["bitfinex","ETHUSD",1744655945962,6.65337,1638.5,1638.2,6.10425]
["bitfinex","ETHUSD",1744655946191,6.65335,1638.5,1638.1,6.10431]
["bitfinex","ETHUSD",1744655946401,6.10353,1638.4,1638.1,12.20882]
["bitfinex","ETHUSD",1744655946605,6.65329,1638.5,1638.2,6.10425]
["bitfinex","ETHUSD",1744655946784,13.494609,1638.5,1638.2,6.10425]
["bitfinex","ETHUSD",1744655947109,6.10392,1638.3,1638.0,12.20962]
["bitfinex","ETHUSD",1744655947608,6.10324,1638.5,1638.2,6.10406]
["bitfinex","ETHUSD",1744655947900,7.6177,1638.7,1638.4,6.10348]
["bitfinex","ETHUSD",1744655948077,7.6177,1638.7,1638.3,6.92194]
["bitfinex","ETHUSD",1744655948280,12.20589,1638.6,1638.3,6.92194]
["bitfinex","ETHUSD",1744655948664,12.20584,1638.6,1638.3,6.92194]
["bitfinex","ETHUSD",1744655948865,6.1029,1638.6,1638.3,6.92194]
["bitfinex","ETHUSD",1744655949294,6.10318,1638.5,1638.3,0.8182]
["bitfinex","ETHUSD",1744655949809,7.474961,1638.6,1638.3,6.92208]
["bitfinex","ETHUSD",1744655950008,1.372061,1638.6,1638.3,0.8182]
["bitfinex","ETHUSD",1744655950213,6.65255,1638.7,1638.4,6.1034]
["bitfinex","ETHUSD",1744655950508,12.2057,1638.6,1638.3,6.92199]
["bitfinex","ETHUSD",1744655950707,6.10278,1638.6,1638.3,6.92199]
["bitfinex","ETHUSD",1744655951114,6.10278,1638.6,1638.3,13.02577]
["bitfinex","ETHUSD",1744655951315,3.51906174,1638.9,1638.3,2.685977]
["bitfinex","ETHUSD",1744655951614,0.45385647,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744655951991,4.02988042,1639.2,1638.9,6.10142]
["bitfinex","ETHUSD",1744655952203,6.10119,1639.1,1638.7,13.01476]
["bitfinex","ETHUSD",1744655952519,6.10136,1639.0,1638.7,0.8102]
["bitfinex","ETHUSD",1744655952715,6.10136,1639.0,1638.7,6.91245]
["bitfinex","ETHUSD",1744655952907,13.423101,1639.0,1638.7,0.8102]
["bitfinex","ETHUSD",1744655953385,6.10204,1638.8,1638.6,5.652]
["bitfinex","ETHUSD",1744655954119,12.20355,1638.9,1638.6,5.652]
["bitfinex","ETHUSD",1744655954294,6.10205,1638.8,1638.6,5.652]
["bitfinex","ETHUSD",1744655954698,8.048381,1639.0,1638.6,11.75473]
["bitfinex","ETHUSD",1744655954897,0.7268,1639.3,1638.7,1.23649264]
["bitfinex","ETHUSD",1744655955100,6.10108,1639.1,1638.7,12.20434]
["bitfinex","ETHUSD",1744655955417,12.20314,1639.0,1638.6,11.75464]
["bitfinex","ETHUSD",1744655955591,12.20314,1639.0,1638.6,17.8573]
["bitfinex","ETHUSD",1744655955792,12.2022,1639.1,1638.7,6.10219]
["bitfinex","ETHUSD",1744655956332,6.10131,1639.0,1638.7,6.10219]
["bitfinex","ETHUSD",1744655956827,6.10107,1639.1,1638.7,6.10219]
["bitfinex","ETHUSD",1744655957015,7.376238,1639.1,1638.8,6.10201]
["bitfinex","ETHUSD",1744655957324,12.20134,1639.2,1638.8,12.2039]
["bitfinex","ETHUSD",1744655957890,6.10092,1639.1,1638.7,12.20466]
["bitfinex","ETHUSD",1744655958287,6.10092,1639.1,1638.8,6.10201]
["bitfinex","ETHUSD",1744655958514,9.8668,1639.3,1638.9,0.7881]
["bitfinex","ETHUSD",1744655958794,9.14,1639.3,1639.0,6.10107]
["bitfinex","ETHUSD",1744655959351,15.24041,1639.3,1638.9,6.88961]
["bitfinex","ETHUSD",1744655959504,12.20142,1639.2,1638.9,0.7881]
["bitfinex","ETHUSD",1744655959705,10.663989,1639.3,1638.9,0.7881]
["bitfinex","ETHUSD",1744655959706,16.764229,1639.3,1638.9,6.88967]
["bitfinex","ETHUSD",1744655959905,16.764229,1639.3,1638.9,6.88964]
["bitfinex","ETHUSD",1744655960310,6.14,1639.4,1638.9,0.7881]
["bitfinex","ETHUSD",1744655960703,15.92599,1639.5,1639.2,6.10039]
["bitfinex","ETHUSD",1744655960704,6.14,1639.5,1639.2,6.10039]
["bitfinex","ETHUSD",1744655960904,6.14,1639.6,1639.3,12.20008]
["bitfinex","ETHUSD",1744655961141,6.0995,1639.5,1639.2,0.7881]
["bitfinex","ETHUSD",1744655961444,12.19924,1639.5,1639.2,0.7881]
["bitfinex","ETHUSD",1744655961644,6.09913,1639.6,1639.2,12.9889]
["bitfinex","ETHUSD",1744655961847,6.10003,1639.4,1639.0,18.64139]
["bitfinex","ETHUSD",1744655962005,6.10003,1639.4,1639.0,12.54022]
["bitfinex","ETHUSD",1744655962439,6.10003,1639.4,1639.1,6.10089]
["bitfinex","ETHUSD",1744655962627,12.19908,1639.5,1639.1,12.20165]
["bitfinex","ETHUSD",1744655962834,12.19908,1639.5,1639.1,6.10076]
["bitfinex","ETHUSD",1744655963016,6.09989,1639.4,1639.1,6.10076]
["bitfinex","ETHUSD",1744655964143,6.09989,1639.4,1639.1,12.20152]
["bitfinex","ETHUSD",1744655964444,6.09989,1639.4,1639.1,6.10076]
["bitfinex","ETHUSD",1744655964939,7.319398,1639.5,1639.1,6.10075]
["bitfinex","ETHUSD",1744655965812,6.0998,1639.4,1639.1,6.10075]
["bitfinex","ETHUSD",1744655966442,7.319398,1639.5,1639.1,12.20152]
["bitfinex","ETHUSD",1744655966648,7.319398,1639.5,1639.1,6.1619027]
["bitfinex","ETHUSD",1744655966826,13.419038,1639.5,1639.1,6.10083]
["bitfinex","ETHUSD",1744655967029,7.319398,1639.5,1639.1,12.20162]
["bitfinex","ETHUSD",1744655967227,13.419178,1639.5,1639.1,12.20162]
["bitfinex","ETHUSD",1744655967428,6.0998,1639.4,1639.1,6.10079]
["bitfinex","ETHUSD",1744655967628,12.19983,1639.4,1639.1,6.10079]
["bitfinex","ETHUSD",1744655968256,13.5418038,1639.4,1639.1,6.10079]
["bitfinex","ETHUSD",1744655968552,7.4417738,1639.4,1639.1,6.10079]
["bitfinex","ETHUSD",1744655969038,7.4417738,1639.4,1639.0,12.54028]
["bitfinex","ETHUSD",1744655969645,6.10018,1639.3,1639.0,12.54028]
["bitfinex","ETHUSD",1744655970150,12.20063,1639.3,1639.0,6.4391]
["bitfinex","ETHUSD",1744655970350,13.421643,1639.2,1639.0,5.651]
["bitfinex","ETHUSD",1744655970565,13.421543,1639.2,1638.9,6.10165]
["bitfinex","ETHUSD",1744655970759,13.421543,1639.2,1638.9,12.20319]
["bitfinex","ETHUSD",1744655970760,7.320783,1639.2,1638.9,12.20319]
["bitfinex","ETHUSD",1744655971123,7.320783,1639.2,1638.9,6.10154]
["bitfinex","ETHUSD",1744655971818,6.10072,1639.2,1638.9,6.10154]
["bitfinex","ETHUSD",1744655972023,6.10072,1639.2,1638.9,12.20309]
["bitfinex","ETHUSD",1744655972322,6.10072,1639.2,1638.9,6.10154]
["bitfinex","ETHUSD",1744655973064,6.10072,1639.2,1638.9,6.10153]
["bitfinex","ETHUSD",1744655973258,6.10147,1639.0,1638.8,0.8102]
["bitfinex","ETHUSD",1744655973459,0.610072,1639.1,1638.7,5.649]
["bitfinex","ETHUSD",1744655973759,12.24027,1639.3,1639.0,6.10116]
["bitfinex","ETHUSD",1744655974162,18.34058,1639.3,1639.0,6.10116]
["bitfinex","ETHUSD",1744655974386,12.24027,1639.3,1638.9,6.92104]
["bitfinex","ETHUSD",1744655974666,12.24027,1639.3,1639.0,6.10123]
["bitfinex","ETHUSD",1744655975043,12.24027,1639.3,1639.0,6.10116]
["bitfinex","ETHUSD",1744655975675,12.24027,1639.3,1639.0,6.10125]
["bitfinex","ETHUSD",1744655976253,12.24027,1639.3,1639.0,6.10118]
["bitfinex","ETHUSD",1744655976656,12.24027,1639.3,1639.0,12.20235]
["bitfinex","ETHUSD",1744655976973,12.24027,1639.3,1639.0,1.30828586]
["bitfinex","ETHUSD",1744655976974,6.14,1639.3,1639.0,1.30828586]
["bitfinex","ETHUSD",1744655977175,6.14,1639.3,1639.1,12.20136]
["bitfinex","ETHUSD",1744655977478,6.14,1639.3,1639.1,6.10059]
["bitfinex","ETHUSD",1744655978481,6.14,1639.3,1639.1,12.20138]
["bitfinex","ETHUSD",1744655978847,0.7268,1639.7,1639.2,0.77]
["bitfinex","ETHUSD",1744655979051,6.09869,1639.7,1639.4,6.09958]
["bitfinex","ETHUSD",1744655979246,6.09869,1639.7,1639.4,12.19924]
["bitfinex","ETHUSD",1744655979471,6.09869,1639.7,1639.4,6.09958]
["bitfinex","ETHUSD",1744655979682,6.09869,1639.7,1639.4,12.19927]
["bitfinex","ETHUSD",1744655979977,6.09872,1639.7,1639.4,6.09958]
["bitfinex","ETHUSD",1744655980876,18.33689,1639.8,1639.4,12.19926]
["bitfinex","ETHUSD",1744655981094,6.09878,1639.7,1639.4,6.09958]
["bitfinex","ETHUSD",1744655981293,6.95290244,1639.8,1639.2,0.77]
["bitfinex","ETHUSD",1744655981493,12.19864,1639.6,1639.2,6.87023]
["bitfinex","ETHUSD",1744655981791,6.09968,1639.5,1639.2,6.87043]
["bitfinex","ETHUSD",1744655982494,6.09968,1639.5,1639.2,12.97085]
["bitfinex","ETHUSD",1744655982692,6.09968,1639.5,1639.2,12.97082]
["bitfinex","ETHUSD",1744655982991,6.09968,1639.5,1639.2,6.8704]
["bitfinex","ETHUSD",1744655983396,6.09968,1639.5,1639.2,12.97083]
["bitfinex","ETHUSD",1744655983602,12.19924,1639.5,1639.2,6.8704]
["bitfinex","ETHUSD",1744655983808,12.19924,1639.5,1639.2,0.77]
["bitfinex","ETHUSD",1744655984014,0.94544923,1639.5,1639.1,5.649]
["bitfinex","ETHUSD",1744655984165,6.10025,1639.3,1639.1,5.649]
["bitfinex","ETHUSD",1744655984481,6.0998,1639.4,1639.1,11.74989]
["bitfinex","ETHUSD",1744655984675,12.19993,1639.4,1639.1,5.649]
["bitfinex","ETHUSD",1744655985004,15.92711729,1639.6,1639.1,5.649]
["bitfinex","ETHUSD",1744655985005,6.10018,1639.3,1639.1,5.649]
["bitfinex","ETHUSD",1744655985397,6.10066,1639.2,1639.0,0.8295]
["bitfinex","ETHUSD",1744655985988,7.320744,1639.2,1638.8,12.51446]
["bitfinex","ETHUSD",1744655986205,12.20212,1639.1,1638.9,4.0]
["bitfinex","ETHUSD",1744655986514,6.10099,1639.1,1638.9,4.0]
["bitfinex","ETHUSD",1744655986662,6.14,1639.3,1639.0,6.10126]
["bitfinex","ETHUSD",1744655986663,12.24022,1639.3,1639.0,6.10126]
["bitfinex","ETHUSD",1744655986868,18.34053,1639.3,1639.0,6.10126]
["bitfinex","ETHUSD",1744655987075,6.10057,1639.2,1638.9,6.10152]
["bitfinex","ETHUSD",1744655987671,8.346733,1639.3,1638.8,12.51443]
["bitfinex","ETHUSD",1744655987868,6.10101,1639.1,1638.8,12.51443]
["bitfinex","ETHUSD",1744655988372,6.10053,1639.2,1638.9,6.10162]
["bitfinex","ETHUSD",1744655988570,12.20126,1639.2,1638.9,6.10162]
["bitfinex","ETHUSD",1744655988993,6.10053,1639.2,1638.9,6.10162]
["bitfinex","ETHUSD",1744655989300,12.20123,1639.2,1638.9,6.10162]
["bitfinex","ETHUSD",1744655989502,12.20123,1639.2,1638.8,18.61632]
["bitfinex","ETHUSD",1744655990173,14.2560263,1639.2,1638.8,18.61632]
["bitfinex","ETHUSD",1744655991108,6.10053,1639.2,1638.9,12.20314]
["bitfinex","ETHUSD",1744655991300,6.10095,1639.1,1638.8,12.51439]
["bitfinex","ETHUSD",1744655991609,6.10095,1639.1,1638.8,18.6163]
["bitfinex","ETHUSD",1744655992409,12.24027,1639.3,1638.9,6.10159]
["bitfinex","ETHUSD",1744655992600,6.10091,1639.1,1638.8,18.61642]
["bitfinex","ETHUSD",1744655992788,6.10091,1639.1,1638.8,14.376102]
["bitfinex","ETHUSD",1744655993413,6.10091,1639.1,1638.8,20.478012]
["bitfinex","ETHUSD",1744655993816,6.10091,1639.1,1638.8,14.376052]
["bitfinex","ETHUSD",1744655993979,6.10091,1639.1,1638.8,12.51441]
["bitfinex","ETHUSD",1744655994311,6.10091,1639.1,1638.8,18.6163]
["bitfinex","ETHUSD",1744655994512,6.10091,1639.1,1638.8,12.5144]
["bitfinex","ETHUSD",1744655994727,6.10062,1639.2,1638.9,6.10161]
["bitfinex","ETHUSD",1744655995128,12.20129,1639.2,1638.9,6.10161]
["bitfinex","ETHUSD",1744655996227,12.20132,1639.2,1638.9,6.10161]
["bitfinex","ETHUSD",1744655997750,6.10102,1639.1,1638.8,12.5144]
["bitfinex","ETHUSD",1744655998039,6.10139,1639.0,1638.8,5.648]
["bitfinex","ETHUSD",1744655998211,12.20296,1639.0,1638.8,5.648]
["bitfinex","ETHUSD",1744655998939,0.7268,1639.1,1638.6,6.86942]
["bitfinex","ETHUSD",1744655998940,3.68802729,1639.1,1638.6,6.86942]
["bitfinex","ETHUSD",1744655999138,6.10128,1639.0,1638.6,6.86942]
["bitfinex","ETHUSD",1744655999439,6.10187,1638.9,1638.6,0.7667]
["bitfinex","ETHUSD",1744655999641,6.10187,1638.9,1638.6,6.86941]
["bitfinex","ETHUSD",1744655999801,6.10187,1638.9,1638.6,12.97212]
["bitfinex","ETHUSD",1744656000331,6.8668,1639.1,1638.8,6.10185]
["bitfinex","ETHUSD",1744656000332,12.24091,1639.1,1638.8,6.10185]
["bitfinex","ETHUSD",1744656000517,12.24091,1639.1,1638.9,6.89899]
["bitfinex","ETHUSD",1744656000518,6.14,1639.1,1638.9,6.89899]
["bitfinex","ETHUSD",1744656000832,9.10146,1639.0,1638.7,6.89977]
["bitfinex","ETHUSD",1744656001033,9.10146,1639.0,1638.7,13.00206]
["bitfinex","ETHUSD",1744656001202,9.10142,1639.0,1638.7,8.3861872]
["bitfinex","ETHUSD",1744656001504,15.20291,1639.0,1638.7,8.3861872]
["bitfinex","ETHUSD",1744656001944,15.20291,1639.0,1638.7,6.89977]
["bitfinex","ETHUSD",1744656002948,15.203,1639.0,1638.7,6.89977]
["bitfinex","ETHUSD",1744656003147,9.10142,1639.0,1638.7,6.89977]
["bitfinex","ETHUSD",1744656003349,3.0,1639.0,1638.7,6.89977]
["bitfinex","ETHUSD",1744656003647,3.0,1639.0,1638.8,6.10189]
["bitfinex","ETHUSD",1744656003833,9.10128,1639.0,1638.7,6.89978]
["bitfinex","ETHUSD",1744656004334,9.10128,1639.0,1638.7,13.00208]
["bitfinex","ETHUSD",1744656005270,3.0,1639.0,1638.8,6.10197]
["bitfinex","ETHUSD",1744656005773,3.0,1639.0,1638.8,6.10191]
["bitfinex","ETHUSD",1744656005942,3.0,1639.0,1638.8,6.791851]
["bitfinex","ETHUSD",1744656006137,3.0,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744656006366,3.0,1639.0,1638.8,12.893691]
["bitfinex","ETHUSD",1744656006674,3.0,1639.0,1638.8,6.791791]
["bitfinex","ETHUSD",1744656006868,15.20288,1639.0,1638.7,6.8998]
["bitfinex","ETHUSD",1744656007076,9.10131,1639.0,1638.7,0.7975]
["bitfinex","ETHUSD",1744656007367,3.0,1639.0,1638.8,6.10194]
["bitfinex","ETHUSD",1744656007670,3.0,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744656008186,3.0,1639.0,1638.9,7.322006]
["bitfinex","ETHUSD",1744656008371,3.0,1639.0,1638.9,8.146806]
["bitfinex","ETHUSD",1744656008570,10.12931042,1639.5,1639.2,6.10018]
["bitfinex","ETHUSD",1744656009501,4.02988042,1639.5,1639.4,6.88329]
["bitfinex","ETHUSD",1744656009669,4.02988042,1639.5,1639.4,8.79771476]
["bitfinex","ETHUSD",1744656013581,12.96476,1639.9,1639.6,6.09887]
["bitfinex","ETHUSD",1744656013772,12.92284,1639.9,1639.6,6.09887]
["bitfinex","ETHUSD",1744656014711,12.92284,1639.9,1639.5,6.09927]
["bitfinex","ETHUSD",1744656014912,0.55,1639.8,1639.3,6.09995]
["bitfinex","ETHUSD",1744656015095,6.09897,1639.7,1639.3,12.19999]
["bitfinex","ETHUSD",1744656015294,6.09897,1639.7,1639.4,6.09979]
["bitfinex","ETHUSD",1744656015474,12.1978,1639.7,1639.4,6.09979]
["bitfinex","ETHUSD",1744656015875,6.09883,1639.7,1639.4,6.09979]
["bitfinex","ETHUSD",1744656016104,6.09883,1639.7,1639.4,12.19958]
["bitfinex","ETHUSD",1744656016407,6.09883,1639.7,1639.4,6.09979]
["bitfinex","ETHUSD",1744656016905,6.09883,1639.7,1639.4,12.19947]
["bitfinex","ETHUSD",1744656017092,13.17454,1639.8,1639.4,12.19947]
["bitfinex","ETHUSD",1744656017295,19.31454,1639.8,1639.4,12.19947]
["bitfinex","ETHUSD",1744656017476,6.09869,1639.7,1639.4,6.09968]
["bitfinex","ETHUSD",1744656017805,8.030166,1639.7,1639.3,6.10008]
["bitfinex","ETHUSD",1744656018007,8.030166,1639.7,1639.3,12.20014]
["bitfinex","ETHUSD",1744656018317,6.09914,1639.6,1639.3,12.20014]
["bitfinex","ETHUSD",1744656018482,14.129206,1639.7,1639.3,12.20014]
["bitfinex","ETHUSD",1744656018677,1.931476,1639.7,1639.4,6.09965]
["bitfinex","ETHUSD",1744656018987,6.56768,1639.8,1639.6,6.09884]
["bitfinex","ETHUSD",1744656019188,6.56768,1639.8,1639.5,6.09924]
["bitfinex","ETHUSD",1744656019388,6.09868,1639.7,1639.4,6.09969]
["bitfinex","ETHUSD",1744656019598,12.66629,1639.8,1639.4,12.19932]
["bitfinex","ETHUSD",1744656019815,1.266629,1639.7,1639.4,12.19932]
["bitfinex","ETHUSD",1744656020203,6.14,1639.8,1639.5,6.09929]
["bitfinex","ETHUSD",1744656020405,6.14,1639.8,1639.6,6.09889]
["bitfinex","ETHUSD",1744656021410,6.14,1639.8,1639.5,12.19866]
["bitfinex","ETHUSD",1744656021595,6.14,1639.8,1639.6,6.09902]
["bitfinex","ETHUSD",1744656021792,6.14,1639.8,1639.6,6.09894]
["bitfinex","ETHUSD",1744656022184,6.14,1639.8,1639.7,6.09867]
["bitfinex","ETHUSD",1744656022984,9.09766,1640.0,1639.7,12.19734]
["bitfinex","ETHUSD",1744656023184,11.35053397,1640.0,1639.7,12.19722]
["bitfinex","ETHUSD",1744656023737,6.8668,1640.1,1639.6,3.73032729]
["bitfinex","ETHUSD",1744656024028,6.14,1640.1,1640.0,6.09756]
["bitfinex","ETHUSD",1744656024206,6.82333,1640.3,1640.0,6.09756]
["bitfinex","ETHUSD",1744656024379,12.92003,1640.3,1639.9,12.95758]
["bitfinex","ETHUSD",1744656024782,6.09681,1640.2,1639.9,6.85982]
["bitfinex","ETHUSD",1744656025012,12.19383,1640.2,1639.9,6.85982]
["bitfinex","ETHUSD",1744656025593,6.09681,1640.2,1639.9,6.85982]
["bitfinex","ETHUSD",1744656026785,12.19377,1640.2,1639.9,6.85982]
["bitfinex","ETHUSD",1744656028827,6.09681,1640.2,1639.9,12.95764]
["bitfinex","ETHUSD",1744656029033,6.09681,1640.2,1639.9,6.85982]
["bitfinex","ETHUSD",1744656029654,12.19377,1640.2,1639.9,6.85982]
["bitfinex","ETHUSD",1744656032361,12.19377,1640.2,1639.6,9.06021729]
["bitfinex","ETHUSD",1744656032362,0.7268,1640.1,1639.6,0.7944]
["bitfinex","ETHUSD",1744656032521,6.09793,1639.9,1639.6,6.89324]
["bitfinex","ETHUSD",1744656032864,12.19533,1640.0,1639.7,6.09857]
["bitfinex","ETHUSD",1744656034258,12.2373,1640.1,1639.8,6.09814]
["bitfinex","ETHUSD",1744656034585,6.14,1640.1,1640.0,6.09756]
["bitfinex","ETHUSD",1744656034891,12.194,1640.2,1639.9,6.88274]
["bitfinex","ETHUSD",1744656035039,6.09726,1640.1,1639.9,0.785]
["bitfinex","ETHUSD",1744656035975,6.09692,1640.2,1639.9,0.785]
["bitfinex","ETHUSD",1744656036136,6.0972,1640.1,1639.9,0.785]
["bitfinex","ETHUSD",1744656036340,12.19406,1640.2,1639.9,6.88293]
["bitfinex","ETHUSD",1744656036634,12.19457,1640.1,1639.9,0.785]
["bitfinex","ETHUSD",1744656036878,6.09723,1640.1,1639.9,0.785]
["bitfinex","ETHUSD",1744656037079,6.09787,1640.0,1639.7,0.8324]
["bitfinex","ETHUSD",1744656037388,6.09724,1640.1,1639.8,6.0982]
["bitfinex","ETHUSD",1744656037681,12.19546,1640.0,1639.7,6.93093]
["bitfinex","ETHUSD",1744656037838,6.09773,1640.0,1639.7,12.57193]
["bitfinex","ETHUSD",1744656038044,6.09726,1640.1,1639.8,6.09825]
["bitfinex","ETHUSD",1744656038243,12.19463,1640.1,1639.8,6.09825]
["bitfinex","ETHUSD",1744656038447,6.09758,1640.0,1639.7,18.67058]
["bitfinex","ETHUSD",1744656038750,12.19458,1640.1,1639.8,6.09829]
["bitfinex","ETHUSD",1744656038986,6.09726,1640.1,1639.8,6.0982]
["bitfinex","ETHUSD",1744656039156,6.09767,1640.0,1639.7,18.67064]
["bitfinex","ETHUSD",1744656039355,12.19479,1640.1,1639.8,6.09824]
["bitfinex","ETHUSD",1744656039556,6.09726,1640.1,1639.7,18.67064]
["bitfinex","ETHUSD",1744656039785,6.09757,1640.0,1639.7,18.67064]
["bitfinex","ETHUSD",1744656040135,12.19526,1640.0,1639.7,12.57202]
["bitfinex","ETHUSD",1744656040340,6.09757,1640.0,1639.7,6.93102]
["bitfinex","ETHUSD",1744656040581,6.09803,1639.9,1639.6,6.09885]
["bitfinex","ETHUSD",1744656040885,12.9222,1640.0,1639.6,6.09885]
["bitfinex","ETHUSD",1744656041046,6.82446,1640.0,1639.7,12.19732]
["bitfinex","ETHUSD",1744656041246,13.51366,1640.2,1639.8,6.0982]
["bitfinex","ETHUSD",1744656041491,6.09728,1640.1,1639.8,6.8903]
["bitfinex","ETHUSD",1744656041640,12.19462,1640.1,1639.8,6.8903]
["bitfinex","ETHUSD",1744656041845,0.7268,1639.8,1639.4,6.09972]
["bitfinex","ETHUSD",1744656042159,6.09877,1639.7,1639.4,11.74072]
["bitfinex","ETHUSD",1744656042334,12.19762,1639.7,1639.4,11.74072]
["bitfinex","ETHUSD",1744656042539,9.09877,1639.7,1639.4,17.8404]
["bitfinex","ETHUSD",1744656042983,9.09877,1639.7,1639.4,11.74068]
["bitfinex","ETHUSD",1744656043281,6.82638,1639.5,1639.2,53.63852]
["bitfinex","ETHUSD",1744656043472,12.92615,1639.5,1639.3,4.0]
["bitfinex","ETHUSD",1744656044081,6.82638,1639.5,1639.3,4.0]
["bitfinex","ETHUSD",1744656044248,6.09979,1639.4,1639.3,4.0]
["bitfinex","ETHUSD",1744656044453,12.92595,1639.5,1639.2,53.63849]
["bitfinex","ETHUSD",1744656044663,6.82637,1639.5,1639.2,65.8838396]
["bitfinex","ETHUSD",1744656045190,6.82637,1639.5,1639.2,53.6829596]
["bitfinex","ETHUSD",1744656045484,6.82636,1639.5,1639.2,59.7834696]
["bitfinex","ETHUSD",1744656045814,6.09915,1639.6,1639.2,53.6829596]
["bitfinex","ETHUSD",1744656046095,6.09905,1639.6,1639.3,13.5108424]
["bitfinex","ETHUSD",1744656047408,6.09905,1639.6,1639.3,7.4108124]
["bitfinex","ETHUSD",1744656049101,0.55,1639.6,1639.2,47.538]
["bitfinex","ETHUSD",1744656049402,6.10091,1639.1,1638.8,11.74378]
["bitfinex","ETHUSD",1744656049610,6.10091,1639.1,1639.0,4.0]
["bitfinex","ETHUSD",1744656049809,6.82739,1639.2,1639.0,4.0]
["bitfinex","ETHUSD",1744656050204,6.1009,1639.1,1639.0,4.0]
["bitfinex","ETHUSD",1744656050811,7.943729,1639.1,1639.0,4.0]
["bitfinex","ETHUSD",1744656051314,6.10187,1638.9,1638.5,66.17231]
["bitfinex","ETHUSD",1744656051516,12.20374,1638.9,1638.6,4.0]
["bitfinex","ETHUSD",1744656051709,6.10239,1638.7,1638.6,4.0]
["bitfinex","ETHUSD",1744656051915,6.10239,1638.7,1638.5,53.186]
["bitfinex","ETHUSD",1744656052602,6.10205,1638.8,1638.5,5.642]
["bitfinex","ETHUSD",1744656052919,6.82982,1638.6,1638.2,5.642]
["bitfinex","ETHUSD",1744656053210,6.10255,1638.7,1638.4,6.86341]
["bitfinex","ETHUSD",1744656054196,6.10255,1638.7,1638.4,12.96679]
["bitfinex","ETHUSD",1744656054402,6.10255,1638.7,1638.4,6.86341]
["bitfinex","ETHUSD",1744656054833,6.10255,1638.7,1638.4,0.7602]
["bitfinex","ETHUSD",1744656054834,12.20514,1638.7,1638.4,0.7602]
["bitfinex","ETHUSD",1744656055004,6.10255,1638.7,1638.4,0.7602]
["bitfinex","ETHUSD",1744656055215,12.20519,1638.7,1638.4,0.7602]
["bitfinex","ETHUSD",1744656055543,13.5666775,1638.7,1638.3,12.20766]
["bitfinex","ETHUSD",1744656055901,13.5666775,1638.7,1638.2,6.4149]
["bitfinex","ETHUSD",1744656055902,6.10363,1638.4,1638.2,5.642]
["bitfinex","ETHUSD",1744656056105,12.20813,1638.3,1638.0,0.7729]
["bitfinex","ETHUSD",1744656056348,12.20813,1638.3,1638.1,4.0]
["bitfinex","ETHUSD",1744656056518,6.10388,1638.3,1638.1,4.0]
["bitfinex","ETHUSD",1744656056716,6.83015,1638.5,1638.1,4.0]
["bitfinex","ETHUSD",1744656056919,6.83015,1638.5,1638.1,10.10457]
["bitfinex","ETHUSD",1744656057135,6.83015,1638.5,1638.2,12.20828]
["bitfinex","ETHUSD",1744656057316,0.7268,1638.5,1638.1,10.88728]
["bitfinex","ETHUSD",1744656057516,6.10368,1638.4,1638.1,10.88728]
["bitfinex","ETHUSD",1744656057937,6.10368,1638.4,1638.1,6.88728]
["bitfinex","ETHUSD",1744656058137,6.10396,1638.3,1638.1,0.7827]
["bitfinex","ETHUSD",1744656058347,7.324724,1638.3,1638.0,6.10493]
["bitfinex","ETHUSD",1744656058548,6.10361,1638.4,1638.0,6.10489]
["bitfinex","ETHUSD",1744656058816,6.10361,1638.4,1638.1,6.10453]
["bitfinex","ETHUSD",1744656059014,6.10408,1638.3,1637.9,12.52505]
["bitfinex","ETHUSD",1744656059255,6.10481,1638.1,1637.9,5.644]
["bitfinex","ETHUSD",1744656059454,12.820151,1638.1,1637.9,5.644]
["bitfinex","ETHUSD",1744656059623,6.715291,1638.1,1637.9,5.644]
["bitfinex","ETHUSD",1744656059826,6.65454,1638.2,1637.9,5.644]
["bitfinex","ETHUSD",1744656060352,6.65454,1638.2,1637.9,11.74932]
["bitfinex","ETHUSD",1744656060528,6.65454,1638.2,1637.9,5.644]
["bitfinex","ETHUSD",1744656060875,6.65454,1638.2,1637.9,11.74935]
["bitfinex","ETHUSD",1744656061049,6.10454,1638.2,1637.9,11.74923]
["bitfinex","ETHUSD",1744656061249,12.20945,1638.1,1637.9,5.644]
["bitfinex","ETHUSD",1744656061461,19.642312,1638.2,1637.9,5.644]
["bitfinex","ETHUSD",1744656061825,19.642362,1638.2,1637.9,5.644]
["bitfinex","ETHUSD",1744656064459,13.537842,1638.2,1637.9,11.74912]
["bitfinex","ETHUSD",1744656064668,6.14,1638.2,1638.1,6.10463]
["bitfinex","ETHUSD",1744656064869,0.7268,1638.5,1638.3,6.10372]
["bitfinex","ETHUSD",1744656065034,6.10288,1638.6,1638.3,6.10372]
["bitfinex","ETHUSD",1744656065239,12.20583,1638.6,1638.3,6.10372]
["bitfinex","ETHUSD",1744656065439,14.3307875,1638.7,1638.3,0.7975]
["bitfinex","ETHUSD",1744656065741,14.3307875,1638.7,1638.4,6.10339]
["bitfinex","ETHUSD",1744656065940,20.4333875,1638.7,1638.4,6.10339]
["bitfinex","ETHUSD",1744656066442,6.59095921,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744656066735,0.45095921,1639.0,1638.9,11.74365]
["bitfinex","ETHUSD",1744656067158,10.85649042,1639.4,1639.0,6.10099]
["bitfinex","ETHUSD",1744656067359,16.95651042,1639.4,1639.0,6.10099]
["bitfinex","ETHUSD",1744656067672,6.10039,1639.3,1638.9,11.74358]
["bitfinex","ETHUSD",1744656067974,6.710629,1639.2,1638.9,11.74358]
["bitfinex","ETHUSD",1744656068355,0.610039,1639.2,1638.9,17.84506]
["bitfinex","ETHUSD",1744656069249,0.610039,1639.2,1639.0,6.10105]
["bitfinex","ETHUSD",1744656069451,6.14,1639.5,1639.2,0.7836]
["bitfinex","ETHUSD",1744656069650,3.0,1639.6,1639.3,6.09997]
["bitfinex","ETHUSD",1744656069845,9.09905,1639.6,1639.3,6.09997]
["bitfinex","ETHUSD",1744656070178,3.0,1639.6,1639.3,12.19999]
["bitfinex","ETHUSD",1744656070381,6.09947,1639.5,1639.2,6.88402]
["bitfinex","ETHUSD",1744656070541,6.709417,1639.5,1639.2,6.88402]
["bitfinex","ETHUSD",1744656070742,3.609947,1639.5,1639.2,12.9844]
["bitfinex","ETHUSD",1744656071448,6.09994,1639.4,1639.2,0.7836]
["bitfinex","ETHUSD",1744656071649,6.09994,1639.4,1639.0,6.88452]
["bitfinex","ETHUSD",1744656071969,7.28053492,1639.7,1639.3,6.09995]
["bitfinex","ETHUSD",1744656072174,3.0,1639.6,1639.3,6.09995]
["bitfinex","ETHUSD",1744656072585,8.22269349,1639.7,1639.4,6.09978]
["bitfinex","ETHUSD",1744656072895,0.7268,1639.7,1639.4,12.19956]
["bitfinex","ETHUSD",1744656073202,0.7268,1639.9,1639.4,0.06099343]
["bitfinex","ETHUSD",1744656073394,6.09882,1639.7,1639.4,6.09967]
["bitfinex","ETHUSD",1744656073582,6.09837,1639.8,1639.4,12.19934]
["bitfinex","ETHUSD",1744656073884,6.09837,1639.8,1639.4,6.09967]
["bitfinex","ETHUSD",1744656074087,6.780887,1639.8,1639.4,6.09967]
["bitfinex","ETHUSD",1744656074399,6.780887,1639.8,1639.3,12.52471]
["bitfinex","ETHUSD",1744656074400,6.09884,1639.7,1639.3,18.62476]
["bitfinex","ETHUSD",1744656074598,6.09922,1639.6,1639.3,6.4246]
["bitfinex","ETHUSD",1744656074782,12.19863,1639.6,1639.3,6.4246]
["bitfinex","ETHUSD",1744656074965,6.09979,1639.4,1639.3,5.641]
["bitfinex","ETHUSD",1744656075172,7.392396,1639.4,1639.1,6.88705]
["bitfinex","ETHUSD",1744656075371,12.92588,1639.5,1639.1,6.88705]
["bitfinex","ETHUSD",1744656075571,12.92601,1639.5,1639.1,12.98783]
["bitfinex","ETHUSD",1744656075784,6.0998,1639.4,1639.1,6.88705]
["bitfinex","ETHUSD",1744656076759,6.82631,1639.5,1639.2,6.10052]
["bitfinex","ETHUSD",1744656077163,6.82631,1639.5,1639.1,6.88705]
["bitfinex","ETHUSD",1744656077464,6.09989,1639.4,1639.1,6.88705]
["bitfinex","ETHUSD",1744656077660,6.1002,1639.3,1639.1,0.7863]
["bitfinex","ETHUSD",1744656077864,12.20001,1639.4,1639.1,0.7863]
["bitfinex","ETHUSD",1744656078101,13.492691,1639.4,1639.1,0.7863]
["bitfinex","ETHUSD",1744656078306,7.392571,1639.4,1639.1,6.88707]
["bitfinex","ETHUSD",1744656078804,13.492551,1639.4,1639.1,0.7863]
["bitfinex","ETHUSD",1744656079298,7.392571,1639.4,1639.1,6.88717]
["bitfinex","ETHUSD",1744656079502,6.09989,1639.4,1639.1,6.88717]
["bitfinex","ETHUSD",1744656079739,6.09989,1639.4,1639.1,12.98796]
["bitfinex","ETHUSD",1744656080034,6.09989,1639.4,1639.1,12.98788]
["bitfinex","ETHUSD",1744656080325,6.09989,1639.4,1639.1,6.88709]
["bitfinex","ETHUSD",1744656080488,6.09989,1639.4,1639.1,12.98788]
["bitfinex","ETHUSD",1744656080819,6.09989,1639.4,1639.1,6.88709]
["bitfinex","ETHUSD",1744656081903,6.82628,1639.5,1639.1,6.88709]
["bitfinex","ETHUSD",1744656082113,6.09979,1639.4,1639.1,6.88709]
["bitfinex","ETHUSD",1744656082697,3.0,1639.3,1639.1,6.88709]
["bitfinex","ETHUSD",1744656083122,6.09979,1639.4,1639.1,6.88709]
["bitfinex","ETHUSD",1744656083337,7.396108,1639.5,1639.1,6.8872]
["bitfinex","ETHUSD",1744656083501,12.23922,1639.6,1639.3,6.09993]
["bitfinex","ETHUSD",1744656083702,6.14,1639.6,1639.4,6.86478]
["bitfinex","ETHUSD",1744656084014,6.14,1639.6,1639.5,6.09942]
["bitfinex","ETHUSD",1744656084215,6.0987,1639.7,1639.4,18.60342]
["bitfinex","ETHUSD",1744656084412,6.09933,1639.6,1639.4,6.4041]
["bitfinex","ETHUSD",1744656084739,6.09905,1639.6,1639.4,5.639]
["bitfinex","ETHUSD",1744656085108,6.09874,1639.7,1639.4,11.73868]
["bitfinex","ETHUSD",1744656085341,6.09909,1639.6,1639.4,5.639]
["bitfinex","ETHUSD",1744656085547,5.27076919,1641.0,1640.5,0.7925]
["bitfinex","ETHUSD",1744656085720,7.81461373,1641.4,1641.1,6.09347]
["bitfinex","ETHUSD",1744656086341,5.25997937,1641.2,1641.1,6.09347]
["bitfinex","ETHUSD",1744656086552,5.25997937,1641.2,1640.9,0.7925]
["bitfinex","ETHUSD",1744656086755,11.26736459,1641.2,1640.9,6.88658]
["bitfinex","ETHUSD",1744656086914,11.26736459,1641.2,1640.9,0.7925]
["bitfinex","ETHUSD",1744656087317,11.26736459,1641.2,1640.7,6.09484]
["bitfinex","ETHUSD",1744656087531,1.12673646,1641.1,1640.7,6.89283]
["bitfinex","ETHUSD",1744656087735,1.12673646,1641.1,1640.7,0.7981]
["bitfinex","ETHUSD",1744656087935,1.12673646,1641.1,1640.9,6.09414]
["bitfinex","ETHUSD",1744656088142,10.89897937,1641.2,1640.8,6.09439]
["bitfinex","ETHUSD",1744656089252,5.25997937,1641.2,1641.0,6.09369]
["bitfinex","ETHUSD",1744656089544,5.25997937,1641.2,1641.1,6.09347]
["bitfinex","ETHUSD",1744656090123,5.25997937,1641.2,1641.0,12.1874]
["bitfinex","ETHUSD",1744656091508,5.25997937,1641.2,1641.1,6.09347]
["bitfinex","ETHUSD",1744656093451,5.25997937,1641.2,1641.1,10.09347]
["bitfinex","ETHUSD",1744656093811,5.25997937,1641.2,1641.1,4.0]
["bitfinex","ETHUSD",1744656094017,6.33597731,1641.2,1641.1,4.0]
["bitfinex","ETHUSD",1744656095128,5.78597731,1641.2,1640.7,0.7981]
["bitfinex","ETHUSD",1744656095326,5.25997937,1641.2,1641.1,6.09347]
["bitfinex","ETHUSD",1744656096771,6.53710055,1641.4,1641.1,12.18694]
["bitfinex","ETHUSD",1744656097219,6.53710055,1641.4,1641.1,12.63288569]
["bitfinex","ETHUSD",1744656097665,6.53710055,1641.4,1641.1,12.18694]
["bitfinex","ETHUSD",1744656097957,6.53710055,1641.4,1641.2,6.09308]
["bitfinex","ETHUSD",1744656098165,8.2811487,1641.4,1641.2,6.09308]
["bitfinex","ETHUSD",1744656098318,6.53710055,1641.4,1641.2,6.09294]
["bitfinex","ETHUSD",1744656100067,6.53710055,1641.4,1641.1,6.92379]
["bitfinex","ETHUSD",1744656100364,6.53710055,1641.4,1641.2,10.09301]
["bitfinex","ETHUSD",1744656100566,6.53710055,1641.4,1641.2,4.0]
["bitfinex","ETHUSD",1744656101239,6.53710055,1641.4,1641.2,10.09302]
["bitfinex","ETHUSD",1744656101637,4.77e-06,1641.9,1641.8,6.09087]
["bitfinex","ETHUSD",1744656101835,4.77e-06,1641.9,1641.8,15.78585053]
["bitfinex","ETHUSD",1744656102186,0.0704531,1642.2,1642.1,6.85346]
["bitfinex","ETHUSD",1744656102473,0.0704531,1642.2,1642.1,9.97662532]
["bitfinex","ETHUSD",1744656102670,0.0704531,1642.2,1642.1,6.85346]
["bitfinex","ETHUSD",1744656102863,0.05,1642.4,1642.1,12.94322]
["bitfinex","ETHUSD",1744656103237,0.05,1642.4,1642.1,3.82598053]
["bitfinex","ETHUSD",1744656103468,0.05,1642.4,1642.1,9.91557053]
["bitfinex","ETHUSD",1744656103771,0.05,1642.4,1641.9,3.87608053]
["bitfinex","ETHUSD",1744656103949,0.05,1642.4,1642.0,4.0]
["bitfinex","ETHUSD",1744656104145,6.08909,1642.3,1642.0,4.0]
["bitfinex","ETHUSD",1744656104483,0.608909,1642.2,1642.0,4.0]
["bitfinex","ETHUSD",1744656104775,6.13869,1642.4,1642.0,4.0]
["bitfinex","ETHUSD",1744656106056,0.05,1642.4,1642.0,10.09009]
["bitfinex","ETHUSD",1744656106369,0.05,1642.4,1642.1,6.0896]
["bitfinex","ETHUSD",1744656106558,0.05,1642.4,1642.2,6.08916]
["bitfinex","ETHUSD",1744656106758,0.05,1642.4,1642.0,10.08998]
["bitfinex","ETHUSD",1744656107082,0.05,1642.4,1642.0,16.17996]
["bitfinex","ETHUSD",1744656107897,0.05,1642.4,1642.1,6.15046988]
["bitfinex","ETHUSD",1744656108181,0.05,1642.4,1642.1,12.24009988]
["bitfinex","ETHUSD",1744656108383,0.05,1642.4,1642.2,4.0]
["bitfinex","ETHUSD",1744656108691,0.05,1642.4,1642.2,10.08936]
["bitfinex","ETHUSD",1744656108871,0.05,1642.4,1642.2,4.0]
["bitfinex","ETHUSD",1744656109387,0.05,1642.4,1642.2,10.08936]
["bitfinex","ETHUSD",1744656109698,0.05,1642.4,1642.2,16.2394851]
["bitfinex","ETHUSD",1744656109886,0.05,1642.4,1642.2,16.1786]
["bitfinex","ETHUSD",1744656110587,0.05,1642.4,1642.2,4.0]
["bitfinex","ETHUSD",1744656111366,0.05,1642.4,1642.2,10.08936]
["bitfinex","ETHUSD",1744656111892,0.05,1642.4,1642.2,4.0]
["bitfinex","ETHUSD",1744656114087,6.13876,1642.4,1642.2,4.0]
["bitfinex","ETHUSD",1744656114473,6.08902,1642.3,1642.2,4.0]
["bitfinex","ETHUSD",1744656114702,7.44412,1642.3,1642.2,4.0]
["bitfinex","ETHUSD",1744656115064,6.09063,1641.9,1641.5,6.90424]
["bitfinex","ETHUSD",1744656115263,6.09138,1641.7,1641.5,0.8123]
["bitfinex","ETHUSD",1744656115466,12.1828,1641.7,1641.3,9.96711053]
["bitfinex","ETHUSD",1744656115672,6.09181,1641.6,1641.3,4.00840632]
["bitfinex","ETHUSD",1744656115876,13.02177,1641.9,1641.5,6.09188]
["bitfinex","ETHUSD",1744656116075,6.14,1641.9,1641.6,6.09148]
["bitfinex","ETHUSD",1744656116680,6.14,1641.9,1641.6,6.15238882]
["bitfinex","ETHUSD",1744656117351,6.14,1641.9,1641.6,10.15238882]
["bitfinex","ETHUSD",1744656117581,6.14,1641.9,1641.6,10.60070875]
["bitfinex","ETHUSD",1744656117780,12.23054,1641.9,1641.6,4.06090882]
["bitfinex","ETHUSD",1744656119001,18.32121,1641.9,1641.6,4.06090882]
["bitfinex","ETHUSD",1744656119298,6.09088,1641.8,1641.6,4.0]
["bitfinex","ETHUSD",1744656119800,6.09124,1641.7,1641.6,4.0]
["bitfinex","ETHUSD",1744656120804,6.09261,1641.4,1641.1,0.8133]
["bitfinex","ETHUSD",1744656121091,6.09261,1641.4,1641.2,4.0]
["bitfinex","ETHUSD",1744656121092,12.18519,1641.4,1641.2,4.0]
["bitfinex","ETHUSD",1744656121294,6.09258,1641.4,1641.2,4.0]
["bitfinex","ETHUSD",1744656121499,6.09273,1641.3,1641.2,4.0]
["bitfinex","ETHUSD",1744656122460,6.09273,1641.3,1641.0,6.5575709]
["bitfinex","ETHUSD",1744656122660,6.09273,1641.3,1641.0,2.23697514]
["bitfinex","ETHUSD",1744656123002,12.18574,1641.3,1641.0,2.23697514]
["bitfinex","ETHUSD",1744656123203,6.09162,1641.6,1641.0,2.23697514]
["bitfinex","ETHUSD",1744656123204,6.09321,1641.2,1641.0,2.23697514]
["bitfinex","ETHUSD",1744656123504,6.09367,1641.1,1640.9,6.6558]
["bitfinex","ETHUSD",1744656123661,6.09367,1641.1,1641.0,4.0]
["bitfinex","ETHUSD",1744656123860,12.18641,1641.2,1641.0,4.0]
["bitfinex","ETHUSD",1744656124059,12.18643,1641.2,1641.0,4.0]
["bitfinex","ETHUSD",1744656124303,6.09347,1641.1,1641.0,4.0]
["bitfinex","ETHUSD",1744656125201,12.18655,1641.2,1641.0,4.0]
["bitfinex","ETHUSD",1744656125522,6.09347,1641.1,1640.9,1.26966018]
["bitfinex","ETHUSD",1744656125675,6.09347,1641.1,1640.9,2.0060712]
["bitfinex","ETHUSD",1744656125876,6.09347,1641.1,1640.9,1.1952712]
["bitfinex","ETHUSD",1744656126190,0.7919,1640.9,1640.3,6.88855]
["bitfinex","ETHUSD",1744656126408,6.09533,1640.6,1640.5,4.0]
["bitfinex","ETHUSD",1744656126579,6.09526,1640.7,1640.5,4.0]
["bitfinex","ETHUSD",1744656126768,6.09524,1640.7,1640.5,4.0]
["bitfinex","ETHUSD",1744656127104,12.19051,1640.7,1640.5,4.0]
["bitfinex","ETHUSD",1744656127305,6.09467,1640.8,1640.5,4.0]
["bitfinex","ETHUSD",1744656127476,12.18947,1640.8,1640.5,4.4]
["bitfinex","ETHUSD",1744656127676,6.09496,1640.7,1640.5,4.4]
["bitfinex","ETHUSD",1744656127872,6.09533,1640.6,1640.5,0.4]
["bitfinex","ETHUSD",1744656128105,6.09533,1640.6,1640.2,6.0967]
["bitfinex","ETHUSD",1744656128276,12.19015,1640.7,1640.3,10.15724606]
["bitfinex","ETHUSD",1744656128664,12.19015,1640.7,1640.3,10.09629]
["bitfinex","ETHUSD",1744656129072,6.09537,1640.6,1640.3,10.09629]
["bitfinex","ETHUSD",1744656129278,12.19085,1640.6,1640.3,11.715589]
["bitfinex","ETHUSD",1744656129487,12.19085,1640.6,1640.3,5.619299]
["bitfinex","ETHUSD",1744656129677,6.09537,1640.6,1640.3,5.619299]
["bitfinex","ETHUSD",1744656129876,6.09506,1640.7,1640.4,6.096]
["bitfinex","ETHUSD",1744656130107,6.09506,1640.7,1640.3,11.715609]
["bitfinex","ETHUSD",1744656130311,6.09551,1640.6,1640.3,11.715609]
["bitfinex","ETHUSD",1744656130666,6.095,1640.7,1640.3,11.715609]
["bitfinex","ETHUSD",1744656130899,6.09465,1640.8,1640.4,7.32835696]
["bitfinex","ETHUSD",1744656131106,6.09465,1640.8,1640.5,0.8196]
["bitfinex","ETHUSD",1744656131313,6.09465,1640.8,1640.5,6.91516]
["bitfinex","ETHUSD",1744656131661,12.18945,1640.8,1640.5,6.91516]
["bitfinex","ETHUSD",1744656131894,6.09465,1640.8,1640.5,6.91516]
["bitfinex","ETHUSD",1744656132104,0.7919,1640.9,1640.6,6.15610135]
["bitfinex","ETHUSD",1744656132272,6.88624,1640.9,1640.6,6.09515]
["bitfinex","ETHUSD",1744656132606,6.09475,1640.8,1640.5,6.23785609]
["bitfinex","ETHUSD",1744656132782,6.88622,1640.9,1640.5,12.33324609]
["bitfinex","ETHUSD",1744656133190,0.7919,1640.9,1640.5,6.23785609]
["bitfinex","ETHUSD",1744656133508,6.09502,1640.7,1640.5,4.0]
["bitfinex","ETHUSD",1744656133971,6.09467,1640.8,1640.5,4.0]
["bitfinex","ETHUSD",1744656134382,6.88613,1640.9,1640.5,10.09568]
["bitfinex","ETHUSD",1744656134714,6.88613,1640.9,1640.5,10.09559]
["bitfinex","ETHUSD",1744656134908,6.88613,1640.9,1640.6,6.09532]
["bitfinex","ETHUSD",1744656135411,0.7919,1640.9,1640.6,7.714411]
["bitfinex","ETHUSD",1744656135613,19.14501,1641.1,1640.7,6.09485]
["bitfinex","ETHUSD",1744656135777,6.91135,1641.1,1640.7,6.09482]
["bitfinex","ETHUSD",1744656136018,13.005,1641.1,1640.7,6.09482]
["bitfinex","ETHUSD",1744656136222,13.005,1641.1,1640.7,7.55701806]
["bitfinex","ETHUSD",1744656136554,13.00518,1641.1,1640.7,7.55701806]
["bitfinex","ETHUSD",1744656136848,6.09397,1641.0,1640.7,7.55701806]
["bitfinex","ETHUSD",1744656137146,12.18797,1641.0,1640.7,1.46219806]
["bitfinex","ETHUSD",1744656137346,6.09397,1641.0,1640.7,1.46219806]
["bitfinex","ETHUSD",1744656137555,0.8178,1641.1,1640.7,1.46219806]
["bitfinex","ETHUSD",1744656137718,6.09464,1640.8,1640.5,4.0]
["bitfinex","ETHUSD",1744656137905,6.09423,1640.9,1640.5,10.15663905]
["bitfinex","ETHUSD",1744656138115,6.0939,1641.0,1640.6,6.09524]
["bitfinex","ETHUSD",1744656138345,6.0939,1641.0,1640.6,7.11085891]
["bitfinex","ETHUSD",1744656138652,0.8178,1641.1,1640.8,6.09442]
["bitfinex","ETHUSD",1744656138810,0.8178,1641.1,1640.9,6.09411]
["bitfinex","ETHUSD",1744656139000,12.23325,1641.2,1640.9,6.09411]
["bitfinex","ETHUSD",1744656139208,12.23325,1641.2,1640.8,6.09442]
["bitfinex","ETHUSD",1744656139405,6.09377,1641.1,1640.7,0.8204]
["bitfinex","ETHUSD",1744656139635,6.09386,1641.0,1640.5,4.757]
["bitfinex","ETHUSD",1744656139842,6.09386,1641.0,1640.6,10.15611719]
["bitfinex","ETHUSD",1744656140050,14.176675,1641.2,1640.8,6.09437]
["bitfinex","ETHUSD",1744656140217,14.129705,1641.2,1640.8,12.18884]
["bitfinex","ETHUSD",1744656140420,14.129705,1641.2,1640.6,16.19042]
["bitfinex","ETHUSD",1744656140421,1.943265,1641.2,1640.6,16.19042]
["bitfinex","ETHUSD",1744656140617,6.09418,1641.0,1640.6,17.885232]
["bitfinex","ETHUSD",1744656140818,6.09418,1641.0,1640.6,4.0]
["bitfinex","ETHUSD",1744656140819,6.09495,1640.7,1640.6,4.0]
["bitfinex","ETHUSD",1744656141130,7.46785,1640.7,1640.6,4.0]
["bitfinex","ETHUSD",1744656141333,6.09631,1640.4,1640.0,6.86804]
["bitfinex","ETHUSD",1744656141644,6.09571,1640.5,1640.2,6.09661]
["bitfinex","ETHUSD",1744656141821,6.09603,1640.5,1640.1,10.09713]
["bitfinex","ETHUSD",1744656142006,6.09603,1640.5,1640.1,11.793678]
["bitfinex","ETHUSD",1744656142733,6.09603,1640.5,1640.1,17.890748]
["bitfinex","ETHUSD",1744656142930,6.09592,1640.5,1640.2,6.09667]
["bitfinex","ETHUSD",1744656143755,12.19181,1640.5,1640.2,6.09667]
["bitfinex","ETHUSD",1744656144053,12.19178,1640.5,1640.1,11.793628]
["bitfinex","ETHUSD",1744656144256,12.19177,1640.5,1640.1,17.890658]
["bitfinex","ETHUSD",1744656144606,6.09588,1640.5,1640.1,17.890658]
["bitfinex","ETHUSD",1744656144810,6.09681,1640.2,1640.1,4.0]
["bitfinex","ETHUSD",1744656145350,6.86371,1640.3,1639.8,13.03671413]
["bitfinex","ETHUSD",1744656145552,6.09684,1640.2,1639.9,4.0]
["bitfinex","ETHUSD",1744656146311,6.09696,1640.2,1639.9,4.0]
["bitfinex","ETHUSD",1744656146511,12.19412,1640.2,1639.9,4.0]
["bitfinex","ETHUSD",1744656146706,13.490242,1640.2,1639.9,4.0]
["bitfinex","ETHUSD",1744656146953,13.490112,1640.2,1639.9,4.0]
["bitfinex","ETHUSD",1744656147453,6.09723,1640.1,1639.8,0.7793]
["bitfinex","ETHUSD",1744656147659,6.09696,1640.2,1639.8,6.87756]
["bitfinex","ETHUSD",1744656147816,6.09696,1640.2,1639.8,8.175179]
["bitfinex","ETHUSD",1744656148153,12.194,1640.2,1639.8,8.175179]
["bitfinex","ETHUSD",1744656148367,12.194,1640.2,1639.8,2.076919]
["bitfinex","ETHUSD",1744656148549,6.09722,1640.1,1639.8,0.7793]
["bitfinex","ETHUSD",1744656150167,12.19413,1640.2,1639.8,0.7793]
["bitfinex","ETHUSD",1744656150464,12.19413,1640.2,1639.8,6.8776]
["bitfinex","ETHUSD",1744656151255,6.09696,1640.2,1639.8,6.8776]
["bitfinex","ETHUSD",1744656151556,12.23621,1640.4,1640.0,6.09755]
["bitfinex","ETHUSD",1744656151867,6.14,1640.4,1640.0,7.317064]
["bitfinex","ETHUSD",1744656152053,6.0961,1640.4,1640.1,0.8233]
["bitfinex","ETHUSD",1744656152269,12.19242,1640.4,1640.1,0.8233]
["bitfinex","ETHUSD",1744656152569,6.0961,1640.4,1640.1,0.8233]
["bitfinex","ETHUSD",1744656153160,12.19238,1640.4,1640.1,0.8233]
["bitfinex","ETHUSD",1744656153368,6.09695,1640.2,1639.9,0.7942]
["bitfinex","ETHUSD",1744656153576,6.09695,1640.2,1640.0,4.0]
["bitfinex","ETHUSD",1744656154075,12.19404,1640.2,1640.0,4.0]
["bitfinex","ETHUSD",1744656154724,12.19412,1640.2,1639.9,0.7942]
["bitfinex","ETHUSD",1744656155375,12.19403,1640.2,1639.9,0.7942]
["bitfinex","ETHUSD",1744656156478,6.09723,1640.1,1639.9,0.7942]
["bitfinex","ETHUSD",1744656156633,6.09695,1640.2,1639.9,0.7942]
["bitfinex","ETHUSD",1744656156836,6.09695,1640.2,1639.9,6.89208]
["bitfinex","ETHUSD",1744656157069,6.09695,1640.2,1639.9,8.191104]
["bitfinex","ETHUSD",1744656157578,18.53209,1640.4,1639.9,2.15420117]
["bitfinex","ETHUSD",1744656157776,24.62838,1640.4,1640.0,6.09733]
["bitfinex","ETHUSD",1744656158148,6.09654,1640.3,1639.9,12.98986]
["bitfinex","ETHUSD",1744656158386,6.14,1640.4,1640.1,6.09718]
["bitfinex","ETHUSD",1744656158588,6.09537,1640.6,1640.2,6.09679]
["bitfinex","ETHUSD",1744656158589,12.19099,1640.6,1640.2,6.09679]
["bitfinex","ETHUSD",1744656158966,6.09537,1640.6,1640.3,0.7762]
["bitfinex","ETHUSD",1744656159292,6.09577,1640.5,1640.3,1.46349]
["bitfinex","ETHUSD",1744656159495,6.09577,1640.5,1640.1,6.87329]
["bitfinex","ETHUSD",1744656159695,12.19089,1640.6,1640.1,6.87328]
["bitfinex","ETHUSD",1744656159899,12.19089,1640.6,1640.2,6.09671]
["bitfinex","ETHUSD",1744656160269,1.23610566,1640.7,1640.3,6.09633]
["bitfinex","ETHUSD",1744656160270,13.42644566,1640.7,1640.3,6.09633]
["bitfinex","ETHUSD",1744656160563,13.42644566,1640.7,1640.3,7.315634]
["bitfinex","ETHUSD",1744656160766,12.98054,1640.7,1640.3,7.315634]
["bitfinex","ETHUSD",1744656160949,6.09538,1640.6,1640.3,1.219304]
["bitfinex","ETHUSD",1744656161552,6.09571,1640.5,1640.3,1.219304]
["bitfinex","ETHUSD",1744656161794,6.09538,1640.6,1640.3,1.219304]
["bitfinex","ETHUSD",1744656161991,12.1909,1640.6,1640.3,1.219304]
["bitfinex","ETHUSD",1744656162858,6.09538,1640.6,1640.3,1.219304]
["bitfinex","ETHUSD",1744656163991,12.19087,1640.6,1640.3,1.219304]
["bitfinex","ETHUSD",1744656164806,6.09538,1640.6,1640.3,1.219304]
["bitfinex","ETHUSD",1744656165157,12.19091,1640.6,1640.3,1.219304]
["bitfinex","ETHUSD",1744656165759,7.35239768,1640.7,1640.3,7.315694]
["bitfinex","ETHUSD",1744656166208,12.19111,1640.6,1640.3,1.219304]
["bitfinex","ETHUSD",1744656166719,6.09548,1640.6,1640.3,1.219304]
["bitfinex","ETHUSD",1744656167599,13.44752768,1640.7,1640.3,7.315714]
["bitfinex","ETHUSD",1744656167780,13.44751768,1640.7,1640.3,6.09641]
["bitfinex","ETHUSD",1744656167980,6.09535,1640.6,1640.3,6.09641]
["bitfinex","ETHUSD",1744656171315,7.35226768,1640.7,1640.3,12.19274]
["bitfinex","ETHUSD",1744656171519,13.44750768,1640.7,1640.3,6.09633]
["bitfinex","ETHUSD",1744656171811,13.44750768,1640.7,1640.3,12.19265]
["bitfinex","ETHUSD",1744656172017,16.03585845,1640.7,1640.3,12.19265]
["bitfinex","ETHUSD",1744656172314,16.03585845,1640.7,1640.3,6.09632]
["bitfinex","ETHUSD",1744656172815,8.68341077,1640.7,1640.4,0.7922]
["bitfinex","ETHUSD",1744656173018,6.14,1640.8,1640.4,0.7922]
["bitfinex","ETHUSD",1744656173187,6.14,1640.8,1640.6,6.0953]
["bitfinex","ETHUSD",1744656173513,9.09423,1640.9,1640.6,6.0953]
["bitfinex","ETHUSD",1744656173751,9.09423,1640.9,1640.6,6.09522]
["bitfinex","ETHUSD",1744656173910,6.09471,1640.8,1640.4,6.88816]
["bitfinex","ETHUSD",1744656174110,6.09503,1640.7,1640.4,12.98411]
["bitfinex","ETHUSD",1744656174352,6.09503,1640.7,1640.4,6.88815]
["bitfinex","ETHUSD",1744656174870,6.09503,1640.7,1640.4,12.9841]
["bitfinex","ETHUSD",1744656175249,6.09471,1640.8,1640.4,12.9841]
["bitfinex","ETHUSD",1744656175456,12.1896,1640.8,1640.4,12.9841]
["bitfinex","ETHUSD",1744656175758,12.18943,1640.8,1640.5,6.09568]
["bitfinex","ETHUSD",1744656176069,9.09501,1640.7,1640.4,6.88815]
["bitfinex","ETHUSD",1744656176216,9.09501,1640.7,1640.4,8.186609]
["bitfinex","ETHUSD",1744656176715,9.09501,1640.7,1640.4,14.282559]
["bitfinex","ETHUSD",1744656177252,9.09501,1640.7,1640.4,8.186609]
["bitfinex","ETHUSD",1744656177920,3.0,1640.7,1640.5,6.09569]
["bitfinex","ETHUSD",1744656178126,3.0,1640.7,1640.5,12.19127]
["bitfinex","ETHUSD",1744656178332,3.0,1640.7,1640.5,7.52986799]
["bitfinex","ETHUSD",1744656179446,3.0,1640.7,1640.5,6.09558]
["bitfinex","ETHUSD",1744656180151,3.0,1640.7,1640.5,12.19117]
["bitfinex","ETHUSD",1744656180648,3.0,1640.7,1640.4,12.98408]
["bitfinex","ETHUSD",1744656180849,3.0,1640.7,1640.5,6.09558]
["bitfinex","ETHUSD",1744656181766,3.0,1640.7,1640.4,6.88814]
["bitfinex","ETHUSD",1744656181767,3.0,1640.7,1640.4,12.98408]
["bitfinex","ETHUSD",1744656181966,3.0,1640.7,1640.4,14.282488]
["bitfinex","ETHUSD",1744656182276,0.8281,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744656182566,1.14580042,1641.7,1641.3,6.09257]
["bitfinex","ETHUSD",1744656182740,0.8281,1641.9,1641.3,6.09273]
["bitfinex","ETHUSD",1744656182924,6.09173,1641.6,1641.3,6.09273]
["bitfinex","ETHUSD",1744656183129,6.09173,1641.6,1641.2,6.8626]
["bitfinex","ETHUSD",1744656183460,12.18276,1641.7,1641.3,6.15352284]
["bitfinex","ETHUSD",1744656183659,12.18276,1641.7,1641.3,6.0926]
["bitfinex","ETHUSD",1744656184035,12.18276,1641.7,1641.3,12.18521]
["bitfinex","ETHUSD",1744656184250,1.5139886,1641.7,1641.4,6.09204]
["bitfinex","ETHUSD",1744656184464,12.182,1641.8,1641.4,12.1842]
["bitfinex","ETHUSD",1744656184773,12.18292,1641.7,1641.3,12.18516]
["bitfinex","ETHUSD",1744656184944,6.09142,1641.7,1641.3,12.24608017]
["bitfinex","ETHUSD",1744656185143,6.09142,1641.7,1641.4,6.09231]
["bitfinex","ETHUSD",1744656186184,1.3781,1641.9,1641.5,6.0919]
["bitfinex","ETHUSD",1744656186350,13.44737,1641.9,1641.5,6.8503]
["bitfinex","ETHUSD",1744656186685,7.35661,1641.9,1641.5,12.94217]
["bitfinex","ETHUSD",1744656186841,1.26591,1641.9,1641.5,6.85029]
["bitfinex","ETHUSD",1744656187046,6.91877,1641.9,1641.5,6.85029]
["bitfinex","ETHUSD",1744656187230,6.09099,1641.8,1641.5,0.7584]
["bitfinex","ETHUSD",1744656187430,6.09099,1641.8,1641.5,6.85031]
["bitfinex","ETHUSD",1744656187635,12.18204,1641.8,1641.5,6.85031]
["bitfinex","ETHUSD",1744656187861,6.91869,1641.9,1641.5,12.94215]
["bitfinex","ETHUSD",1744656188068,13.0094,1641.9,1641.5,6.85024]
["bitfinex","ETHUSD",1744656188335,6.09092,1641.8,1641.5,6.85024]
["bitfinex","ETHUSD",1744656188554,13.00936,1641.9,1641.5,13.627244]
["bitfinex","ETHUSD",1744656188774,13.00936,1641.9,1641.5,11.535334]
["bitfinex","ETHUSD",1744656189081,6.91869,1641.9,1641.6,6.09148]
["bitfinex","ETHUSD",1744656189293,6.91869,1641.9,1641.5,17.627174]
["bitfinex","ETHUSD",1744656189294,13.00936,1641.9,1641.5,17.627174]
["bitfinex","ETHUSD",1744656189443,13.00936,1641.9,1641.5,11.535204]
["bitfinex","ETHUSD",1744656189645,13.00945,1641.9,1641.5,7.535204]
["bitfinex","ETHUSD",1744656189845,13.00945,1641.9,1641.5,13.627064]
["bitfinex","ETHUSD",1744656190047,13.00945,1641.9,1641.5,7.535204]
["bitfinex","ETHUSD",1744656190478,13.00945,1641.9,1641.5,13.627064]
["bitfinex","ETHUSD",1744656190658,6.91869,1641.9,1641.6,6.09153]
["bitfinex","ETHUSD",1744656191048,13.00943,1641.9,1641.5,13.627064]
["bitfinex","ETHUSD",1744656191500,6.091,1641.8,1641.5,7.535204]
["bitfinex","ETHUSD",1744656191664,12.18208,1641.8,1641.5,1.443424]
["bitfinex","ETHUSD",1744656191864,0.8281,1641.9,1641.3,6.90991]
["bitfinex","ETHUSD",1744656191865,6.09175,1641.6,1641.3,6.90991]
["bitfinex","ETHUSD",1744656192098,6.64091,1641.8,1641.5,6.09195]
["bitfinex","ETHUSD",1744656192419,12.73206,1641.8,1641.4,6.0923]
["bitfinex","ETHUSD",1744656192588,6.64091,1641.8,1641.4,6.0922]
["bitfinex","ETHUSD",1744656192795,6.09126,1641.7,1641.4,6.0922]
["bitfinex","ETHUSD",1744656193288,12.18271,1641.7,1641.3,13.00255]
["bitfinex","ETHUSD",1744656193594,13.456041,1641.7,1641.3,13.00245]
["bitfinex","ETHUSD",1744656193981,7.364561,1641.7,1641.4,6.09224]
["bitfinex","ETHUSD",1744656194174,13.456101,1641.7,1641.3,6.90991]
["bitfinex","ETHUSD",1744656194353,7.364561,1641.7,1641.3,6.90988]
["bitfinex","ETHUSD",1744656194895,7.364561,1641.7,1641.4,6.09234]
["bitfinex","ETHUSD",1744656195193,1.273271,1641.7,1641.4,12.18457]
["bitfinex","ETHUSD",1744656195490,6.09127,1641.7,1641.4,6.09223]
["bitfinex","ETHUSD",1744656196064,6.09127,1641.7,1641.3,6.90995]
["bitfinex","ETHUSD",1744656196278,6.09127,1641.7,1641.3,6.90988]
["bitfinex","ETHUSD",1744656196808,12.18283,1641.7,1641.3,12.18519]
["bitfinex","ETHUSD",1744656197105,6.09208,1641.5,1641.1,6.85951]
["bitfinex","ETHUSD",1744656197311,6.09273,1641.3,1641.2,4.0]
["bitfinex","ETHUSD",1744656197772,0.7597,1641.4,1641.1,6.09345]
["bitfinex","ETHUSD",1744656197978,6.85217,1641.4,1641.1,6.09345]
["bitfinex","ETHUSD",1744656198368,6.85217,1641.4,1641.0,6.09377]
["bitfinex","ETHUSD",1744656198369,6.09275,1641.3,1641.0,6.09377]
["bitfinex","ETHUSD",1744656198592,12.18565,1641.3,1641.0,6.09371]
["bitfinex","ETHUSD",1744656198795,12.18565,1641.3,1640.9,12.50031]
["bitfinex","ETHUSD",1744656198796,6.09322,1641.2,1640.9,12.50031]
["bitfinex","ETHUSD",1744656198999,7.387325,1641.3,1641.0,10.09381]
["bitfinex","ETHUSD",1744656199171,0.7597,1641.4,1641.1,6.09318]
["bitfinex","ETHUSD",1744656199564,6.85209,1641.4,1641.1,6.09318]
["bitfinex","ETHUSD",1744656200500,12.94459,1641.4,1641.1,6.09318]
["bitfinex","ETHUSD",1744656200796,6.85209,1641.4,1641.1,6.09318]
["bitfinex","ETHUSD",1744656200998,0.7597,1641.4,1641.2,6.09309]
["bitfinex","ETHUSD",1744656201199,0.7597,1641.4,1641.1,6.09318]
["bitfinex","ETHUSD",1744656201408,6.85223,1641.4,1641.1,6.09318]
["bitfinex","ETHUSD",1744656201903,12.94475,1641.4,1641.1,6.09318]
["bitfinex","ETHUSD",1744656202202,14.594225,1641.4,1641.1,6.09318]
["bitfinex","ETHUSD",1744656203393,14.594225,1641.4,1641.0,16.18748]
["bitfinex","ETHUSD",1744656203689,6.09281,1641.3,1641.0,10.09374]
["bitfinex","ETHUSD",1744656203905,6.09281,1641.3,1641.0,16.18744]
["bitfinex","ETHUSD",1744656204208,2.409175,1641.4,1641.2,6.09299]
["bitfinex","ETHUSD",1744656204512,6.09174,1641.6,1641.3,6.0924]
["bitfinex","ETHUSD",1744656204666,12.18356,1641.6,1641.3,6.0924]
["bitfinex","ETHUSD",1744656204865,12.18356,1641.6,1641.2,12.98354]
["bitfinex","ETHUSD",1744656205902,6.09203,1641.5,1641.2,12.98351]
["bitfinex","ETHUSD",1744656206083,6.85247,1641.4,1641.1,6.09329]
["bitfinex","ETHUSD",1744656206275,6.85247,1641.4,1641.2,4.0]
["bitfinex","ETHUSD",1744656206471,8.14692,1641.4,1641.2,4.0]
["bitfinex","ETHUSD",1744656206806,14.23953,1641.4,1641.2,4.0]
["bitfinex","ETHUSD",1744656206970,6.09173,1641.6,1641.3,6.09259]
["bitfinex","ETHUSD",1744656207173,12.99155,1641.7,1641.4,6.09226]
["bitfinex","ETHUSD",1744656207419,6.09169,1641.6,1641.3,6.09259]
["bitfinex","ETHUSD",1744656209312,12.18343,1641.6,1641.3,6.09259]
["bitfinex","ETHUSD",1744656209612,7.386043,1641.6,1641.3,6.09259]
["bitfinex","ETHUSD",1744656210919,6.09203,1641.5,1641.2,12.24698295]
["bitfinex","ETHUSD",1744656211223,7.386043,1641.6,1641.3,6.09265]
["bitfinex","ETHUSD",1744656212315,13.477813,1641.6,1641.3,6.09265]
["bitfinex","ETHUSD",1744656212490,7.386043,1641.6,1641.3,6.09265]
["bitfinex","ETHUSD",1744656213893,13.477933,1641.6,1641.3,6.09265]
["bitfinex","ETHUSD",1744656214296,13.477803,1641.6,1641.3,6.09265]
["bitfinex","ETHUSD",1744656214526,1.294353,1641.6,1641.2,6.0931]
["bitfinex","ETHUSD",1744656214719,7.386153,1641.6,1641.3,6.09265]
["bitfinex","ETHUSD",1744656214951,7.386153,1641.6,1641.3,12.1853]
["bitfinex","ETHUSD",1744656215146,13.477953,1641.6,1641.3,6.09265]
["bitfinex","ETHUSD",1744656215435,13.477913,1641.6,1641.3,6.09265]
["bitfinex","ETHUSD",1744656217627,7.386113,1641.6,1641.3,6.09265]
["bitfinex","ETHUSD",1744656217931,13.477903,1641.6,1641.3,6.09265]
["bitfinex","ETHUSD",1744656218345,7.386113,1641.6,1641.3,6.09265]
["bitfinex","ETHUSD",1744656218511,13.477893,1641.6,1641.3,6.09265]
["bitfinex","ETHUSD",1744656223140,13.477903,1641.6,1641.3,6.09265]
["bitfinex","ETHUSD",1744656223341,13.477903,1641.6,1641.3,6.09264]
["bitfinex","ETHUSD",1744656223732,13.478023,1641.6,1641.3,6.09264]
["bitfinex","ETHUSD",1744656224347,6.09036,1642.0,1641.2,6.09299]
["bitfinex","ETHUSD",1744656224348,0.7904,1642.2,1641.8,0.8201]
["bitfinex","ETHUSD",1744656224543,0.7904,1642.2,1642.0,6.08994]
["bitfinex","ETHUSD",1744656224729,0.7904,1642.2,1641.8,3.77722601]
["bitfinex","ETHUSD",1744656224730,6.9804,1642.4,1641.8,0.88100073]
["bitfinex","ETHUSD",1744656224948,6.08987,1642.1,1641.8,0.8201]
["bitfinex","ETHUSD",1744656225324,12.17835,1642.3,1641.9,6.0903]
["bitfinex","ETHUSD",1744656225637,6.08941,1642.2,1641.9,6.0903]
["bitfinex","ETHUSD",1744656226418,12.17895,1642.2,1641.8,13.00162]
["bitfinex","ETHUSD",1744656226855,6.08941,1642.2,1641.9,6.09025]
["bitfinex","ETHUSD",1744656227353,6.0898,1642.1,1641.8,13.00163]
["bitfinex","ETHUSD",1744656227755,6.0898,1642.1,1641.8,13.00162]
["bitfinex","ETHUSD",1744656228446,6.0898,1642.1,1641.8,6.91085]
["bitfinex","ETHUSD",1744656228745,6.0898,1642.1,1641.8,13.00161]
["bitfinex","ETHUSD",1744656229156,6.08941,1642.2,1641.9,6.09049]
["bitfinex","ETHUSD",1744656229328,12.17916,1642.2,1641.9,6.09049]
["bitfinex","ETHUSD",1744656230170,6.08941,1642.2,1641.9,6.09049]
["bitfinex","ETHUSD",1744656230335,6.08941,1642.2,1641.9,6.0904]
["bitfinex","ETHUSD",1744656230838,12.17894,1642.2,1641.9,6.0904]
["bitfinex","ETHUSD",1744656231365,6.08993,1642.1,1641.8,8.211121]
["bitfinex","ETHUSD",1744656231532,6.08993,1642.1,1641.9,4.0]
["bitfinex","ETHUSD",1744656232877,12.17907,1642.2,1641.9,4.0]
["bitfinex","ETHUSD",1744656233159,6.08978,1642.1,1641.9,4.0]
["bitfinex","ETHUSD",1744656234634,12.17974,1642.1,1641.9,4.0]
["bitfinex","ETHUSD",1744656235062,6.09013,1642.0,1641.9,4.0]
["bitfinex","ETHUSD",1744656235249,6.09013,1642.0,1641.8,2.18116018]
["bitfinex","ETHUSD",1744656235250,6.09013,1642.0,1641.8,0.8201]
["bitfinex","ETHUSD",1744656235960,12.17977,1642.1,1641.8,6.91097]
["bitfinex","ETHUSD",1744656236362,12.17977,1642.1,1641.8,0.8201]
["bitfinex","ETHUSD",1744656236522,6.09015,1642.0,1641.8,0.8201]
["bitfinex","ETHUSD",1744656237472,12.18041,1642.0,1641.8,0.8201]
["bitfinex","ETHUSD",1744656237617,6.09015,1642.0,1641.8,0.8201]
["bitfinex","ETHUSD",1744656238259,6.0898,1642.1,1641.8,0.8201]
["bitfinex","ETHUSD",1744656238260,12.17975,1642.1,1641.8,0.8201]
["bitfinex","ETHUSD",1744656238578,0.8404,1642.4,1642.0,9.04725601]
["bitfinex","ETHUSD",1744656238728,0.8404,1642.4,1642.1,6.89017]
["bitfinex","ETHUSD",1744656238729,6.13878,1642.4,1642.1,6.89017]
["bitfinex","ETHUSD",1744656238929,12.22771,1642.4,1642.1,0.8007]
["bitfinex","ETHUSD",1744656239159,0.05,1642.4,1642.1,2.3944906]
["bitfinex","ETHUSD",1744656239469,0.05,1642.4,1642.2,6.08911]
["bitfinex","ETHUSD",1744656240263,6.13867,1642.4,1642.1,6.89039]
["bitfinex","ETHUSD",1744656240424,6.13867,1642.4,1642.1,12.98008]
["bitfinex","ETHUSD",1744656240856,0.05,1642.4,1642.2,6.08937]
["bitfinex","ETHUSD",1744656241066,0.05,1642.4,1642.2,6.08929]
["bitfinex","ETHUSD",1744656241279,0.05,1642.4,1642.2,6.78435788]
["bitfinex","ETHUSD",1744656241485,12.22781,1642.4,1642.1,0.8007]
["bitfinex","ETHUSD",1744656241640,6.08907,1642.3,1642.1,0.8007]
["bitfinex","ETHUSD",1744656242073,6.08907,1642.3,1642.0,6.08998]
["bitfinex","ETHUSD",1744656242381,6.08907,1642.3,1642.0,12.17999]
["bitfinex","ETHUSD",1744656242583,12.17825,1642.3,1642.0,6.08998]
["bitfinex","ETHUSD",1744656242882,6.87157,1642.3,1641.9,0.7683]
["bitfinex","ETHUSD",1744656243086,6.08942,1642.2,1642.1,4.0]
["bitfinex","ETHUSD",1744656244188,6.08942,1642.2,1641.9,7.5680223]
["bitfinex","ETHUSD",1744656245185,6.08942,1642.2,1641.9,1.4776423]
["bitfinex","ETHUSD",1744656245345,6.08976,1642.1,1641.9,0.7683]
["bitfinex","ETHUSD",1744656245748,6.08942,1642.2,1641.9,6.85868]
["bitfinex","ETHUSD",1744656245946,6.87155,1642.3,1641.9,6.91957904]
["bitfinex","ETHUSD",1744656246164,6.08942,1642.2,1641.9,13.00995904]
["bitfinex","ETHUSD",1744656246367,12.96082,1642.3,1642.0,6.09009]
["bitfinex","ETHUSD",1744656246558,12.96082,1642.3,1641.9,12.94906]
["bitfinex","ETHUSD",1744656246886,6.08941,1642.2,1641.9,9.0818109]
["bitfinex","ETHUSD",1744656247091,12.17903,1642.2,1641.9,9.0818109]
["bitfinex","ETHUSD",1744656247992,6.08941,1642.2,1641.9,9.0818109]
["bitfinex","ETHUSD",1744656248294,12.17895,1642.2,1641.9,9.0818109]
["bitfinex","ETHUSD",1744656248693,6.08941,1642.2,1641.9,9.0818109]
["bitfinex","ETHUSD",1744656249097,6.08941,1642.2,1641.9,15.1721909]
["bitfinex","ETHUSD",1744656249392,12.9608,1642.3,1642.0,6.09007]
["bitfinex","ETHUSD",1744656250098,6.68876,1642.4,1642.0,0.06089777]
["bitfinex","ETHUSD",1744656250255,6.08903,1642.3,1642.0,12.24091777]
["bitfinex","ETHUSD",1744656250456,12.77766,1642.4,1642.1,6.08974]
["bitfinex","ETHUSD",1744656250669,6.68876,1642.4,1642.1,6.08974]
["bitfinex","ETHUSD",1744656250872,0.05,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744656251875,0.05,1642.4,1642.2,6.08921]
["bitfinex","ETHUSD",1744656252080,0.05,1642.4,1642.3,4.0]
["bitfinex","ETHUSD",1744656254994,0.05,1642.4,1642.3,10.08902]
["bitfinex","ETHUSD",1744656255497,0.05,1642.4,1642.3,4.0]
["bitfinex","ETHUSD",1744656256522,6.13865,1642.4,1642.3,4.0]
["bitfinex","ETHUSD",1744656256819,8.717066,1642.4,1642.3,4.0]
["bitfinex","ETHUSD",1744656257311,6.08909,1642.3,1642.0,6.09002]
["bitfinex","ETHUSD",1744656257534,8.717066,1642.4,1642.0,6.09002]
["bitfinex","ETHUSD",1744656257714,6.08913,1642.3,1642.0,6.09002]
["bitfinex","ETHUSD",1744656257898,12.17832,1642.3,1642.0,6.09]
["bitfinex","ETHUSD",1744656258422,6.08913,1642.3,1642.0,6.09]
["bitfinex","ETHUSD",1744656260058,12.17835,1642.3,1642.0,6.09]
["bitfinex","ETHUSD",1744656260216,12.99733,1642.2,1641.5,0.7837]
["bitfinex","ETHUSD",1744656260529,0.7678,1642.2,1642.0,6.0899]
["bitfinex","ETHUSD",1744656261211,14.295766,1642.4,1641.8,0.8155]
["bitfinex","ETHUSD",1744656261425,0.8443,1642.4,1642.1,6.08953]
["bitfinex","ETHUSD",1744656261595,0.8443,1642.4,1642.2,6.08935]
["bitfinex","ETHUSD",1744656261801,6.93304,1642.4,1642.1,6.08953]
["bitfinex","ETHUSD",1744656262440,0.8443,1642.4,1642.2,6.0893]
["bitfinex","ETHUSD",1744656262732,6.93314,1642.4,1642.1,6.08953]
["bitfinex","ETHUSD",1744656262920,6.93309,1642.4,1642.1,6.08953]
["bitfinex","ETHUSD",1744656263122,6.93309,1642.4,1642.1,12.17918]
["bitfinex","ETHUSD",1744656263645,13.02197,1642.4,1642.1,6.08953]
["bitfinex","ETHUSD",1744656263932,6.93309,1642.4,1642.1,6.08953]
["bitfinex","ETHUSD",1744656264420,6.08927,1642.3,1641.9,6.09046]
["bitfinex","ETHUSD",1744656264616,6.08962,1642.2,1642.0,1.67]
["bitfinex","ETHUSD",1744656264930,6.08962,1642.2,1641.9,12.18077]
["bitfinex","ETHUSD",1744656265732,6.08953,1642.2,1641.9,6.09038]
["bitfinex","ETHUSD",1744656265928,0.8246,1642.1,1641.8,6.90636]
["bitfinex","ETHUSD",1744656266135,6.9145,1642.1,1641.8,6.09086]
["bitfinex","ETHUSD",1744656266629,13.00448,1642.1,1641.8,6.09074]
["bitfinex","ETHUSD",1744656267131,6.9145,1642.1,1641.8,12.18148]
["bitfinex","ETHUSD",1744656267349,13.0044,1642.1,1641.8,6.09074]
["bitfinex","ETHUSD",1744656267901,0.8246,1642.1,1641.8,6.09074]
["bitfinex","ETHUSD",1744656268201,0.8246,1642.1,1641.9,6.09048]
["bitfinex","ETHUSD",1744656268397,6.08948,1642.2,1641.9,6.09048]
["bitfinex","ETHUSD",1744656268836,12.1791,1642.2,1641.9,6.09048]
["bitfinex","ETHUSD",1744656269304,13.34147329,1642.2,1641.9,6.09048]
["bitfinex","ETHUSD",1744656269938,7.25185329,1642.2,1641.9,6.09048]
["bitfinex","ETHUSD",1744656270111,7.25185329,1642.2,1641.9,6.0904]
["bitfinex","ETHUSD",1744656270311,13.34143329,1642.2,1641.9,6.0904]
["bitfinex","ETHUSD",1744656271133,0.7613,1642.3,1642.1,6.0894]
["bitfinex","ETHUSD",1744656271436,0.05,1642.4,1642.2,6.08919]
["bitfinex","ETHUSD",1744656272544,6.1387,1642.4,1642.1,12.17931]
["bitfinex","ETHUSD",1744656272712,0.05,1642.4,1642.2,6.08939]
["bitfinex","ETHUSD",1744656273226,6.13866,1642.4,1642.1,12.17946]
["bitfinex","ETHUSD",1744656273420,0.05,1642.4,1642.2,6.08916]
["bitfinex","ETHUSD",1744656273607,0.05,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744656273819,0.05,1642.4,1642.2,6.08916]
["bitfinex","ETHUSD",1744656274017,0.05,1642.4,1642.2,12.17845]
["bitfinex","ETHUSD",1744656274217,0.05,1642.4,1642.2,12.17844]
["bitfinex","ETHUSD",1744656274640,0.05,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744656276142,0.05,1642.4,1642.3,1.294798]
["bitfinex","ETHUSD",1744656276443,0.05,1642.4,1642.2,6.85896]
["bitfinex","ETHUSD",1744656276807,0.05,1642.4,1642.2,12.94825]
["bitfinex","ETHUSD",1744656277203,0.05,1642.4,1642.1,13.397296]
["bitfinex","ETHUSD",1744656277403,0.05,1642.4,1642.2,4.0]
["bitfinex","ETHUSD",1744656277645,0.05,1642.4,1642.2,10.08937]
["bitfinex","ETHUSD",1744656277846,6.13866,1642.4,1642.2,4.0]
["bitfinex","ETHUSD",1744656278244,12.22746,1642.4,1642.0,6.09006]
["bitfinex","ETHUSD",1744656278540,12.22748,1642.4,1642.1,10.08976]
["bitfinex","ETHUSD",1744656278753,6.87959,1642.2,1642.1,4.0]
["bitfinex","ETHUSD",1744656280450,12.96914,1642.2,1641.9,6.09036]
["bitfinex","ETHUSD",1744656280648,12.17989,1642.1,1641.8,6.09086]
["bitfinex","ETHUSD",1744656280828,6.08979,1642.1,1641.8,6.09086]
["bitfinex","ETHUSD",1744656281026,6.08979,1642.1,1641.8,6.09073]
["bitfinex","ETHUSD",1744656281228,6.09031,1642.0,1641.6,11.72254]
["bitfinex","ETHUSD",1744656281555,6.09031,1642.0,1641.7,4.0]
["bitfinex","ETHUSD",1744656281738,6.09031,1642.0,1641.7,10.09118]
["bitfinex","ETHUSD",1744656282048,13.476826,1642.1,1641.8,6.09086]
["bitfinex","ETHUSD",1744656282254,13.476826,1642.1,1641.7,16.18224]
["bitfinex","ETHUSD",1744656282415,6.09018,1642.0,1641.7,10.09112]
["bitfinex","ETHUSD",1744656282617,12.18045,1642.0,1641.7,10.09112]
["bitfinex","ETHUSD",1744656282817,12.18049,1642.0,1641.7,10.09112]
["bitfinex","ETHUSD",1744656283138,6.09018,1642.0,1641.7,10.09112]
["bitfinex","ETHUSD",1744656283713,6.09018,1642.0,1641.7,10.09111]
["bitfinex","ETHUSD",1744656284731,12.18046,1642.0,1641.7,10.09111]
["bitfinex","ETHUSD",1744656285133,6.09018,1642.0,1641.7,10.09111]
["bitfinex","ETHUSD",1744656285957,6.09018,1642.0,1641.7,4.0]
["bitfinex","ETHUSD",1744656286263,6.09018,1642.0,1641.7,6.09111]
["bitfinex","ETHUSD",1744656286481,13.476756,1642.1,1641.7,12.18224]
["bitfinex","ETHUSD",1744656286771,6.09026,1642.0,1641.7,6.09111]
["bitfinex","ETHUSD",1744656287851,12.18052,1642.0,1641.7,6.09111]
["bitfinex","ETHUSD",1744656288054,12.18062,1642.0,1641.7,6.09111]
["bitfinex","ETHUSD",1744656288388,1.3477566,1642.0,1641.5,6.92036]
["bitfinex","ETHUSD",1744656288544,6.09124,1641.7,1641.4,0.8012]
["bitfinex","ETHUSD",1744656288743,6.09124,1641.7,1641.4,6.8935]
["bitfinex","ETHUSD",1744656289163,6.09124,1641.7,1641.4,12.9857]
["bitfinex","ETHUSD",1744656289372,6.09102,1641.8,1641.5,6.09195]
["bitfinex","ETHUSD",1744656289554,13.03051,1641.9,1641.5,6.09186]
["bitfinex","ETHUSD",1744656289752,7.394061,1641.8,1641.5,6.09186]
["bitfinex","ETHUSD",1744656290302,13.485101,1641.8,1641.5,6.09186]
["bitfinex","ETHUSD",1744656290777,6.0914,1641.7,1641.4,6.8935]
["bitfinex","ETHUSD",1744656291080,6.0914,1641.7,1641.3,6.0926]
["bitfinex","ETHUSD",1744656291269,6.09181,1641.6,1641.4,4.0]
["bitfinex","ETHUSD",1744656291984,6.8307851,1641.7,1641.4,10.09233]
["bitfinex","ETHUSD",1744656292195,6.8307851,1641.7,1641.4,10.09222]
["bitfinex","ETHUSD",1744656292592,6.8307851,1641.7,1641.4,6.09222]
["bitfinex","ETHUSD",1744656293583,6.8307851,1641.7,1641.3,6.09272]
["bitfinex","ETHUSD",1744656293584,7.394011,1641.8,1641.3,0.06091939]
["bitfinex","ETHUSD",1744656293792,13.0797,1641.9,1641.3,0.06091939]
["bitfinex","ETHUSD",1744656294000,19.1704,1641.9,1641.4,0.7889]
["bitfinex","ETHUSD",1744656294507,19.1704,1641.9,1641.5,6.09183]
["bitfinex","ETHUSD",1744656294508,6.09103,1641.8,1641.5,6.09183]
["bitfinex","ETHUSD",1744656294673,13.0797,1641.9,1641.4,6.88117]
["bitfinex","ETHUSD",1744656294995,12.18202,1641.8,1641.4,6.88112]
["bitfinex","ETHUSD",1744656295198,12.18202,1641.8,1641.4,12.97333]
["bitfinex","ETHUSD",1744656295556,12.18202,1641.8,1641.4,6.88111]
["bitfinex","ETHUSD",1744656295856,6.09087,1641.8,1641.4,6.88111]
["bitfinex","ETHUSD",1744656296055,12.18198,1641.8,1641.5,6.09197]
["bitfinex","ETHUSD",1744656296269,14.899852,1641.8,1641.5,6.09197]
["bitfinex","ETHUSD",1744656296802,14.899852,1641.8,1641.4,12.97334]
["bitfinex","ETHUSD",1744656297987,7.4488,1641.6,1641.3,6.09266]
["bitfinex","ETHUSD",1744656298173,6.092,1641.5,1641.2,13.00444]
["bitfinex","ETHUSD",1744656298379,6.092,1641.5,1641.3,4.0]
["bitfinex","ETHUSD",1744656298908,7.44866,1641.6,1641.3,10.09271]
["bitfinex","ETHUSD",1744656299422,6.092,1641.5,1641.3,4.0]
["bitfinex","ETHUSD",1744656300175,1.357,1641.6,1641.3,4.0]
["bitfinex","ETHUSD",1744656300484,12.18497,1641.4,1641.1,5.629]
["bitfinex","ETHUSD",1744656300691,12.18497,1641.4,1641.0,12.98421]
["bitfinex","ETHUSD",1744656301410,6.09236,1641.4,1641.1,10.09344]
["bitfinex","ETHUSD",1744656301601,1.7884126,1641.6,1641.1,10.09344]
["bitfinex","ETHUSD",1744656301804,6.09239,1641.4,1641.1,10.09344]
["bitfinex","ETHUSD",1744656302005,6.09239,1641.4,1641.1,10.09335]
["bitfinex","ETHUSD",1744656302655,6.09239,1641.4,1641.1,4.0]
["bitfinex","ETHUSD",1744656302810,6.8988,1641.3,1641.1,4.0]
["bitfinex","ETHUSD",1744656303514,6.8988,1641.3,1641.0,12.98417]
["bitfinex","ETHUSD",1744656303844,7.0731026,1641.6,1641.1,6.15440127]
["bitfinex","ETHUSD",1744656303845,0.806,1641.5,1641.1,6.15440127]
["bitfinex","ETHUSD",1744656304048,10.44763,1641.6,1641.3,6.09262]
["bitfinex","ETHUSD",1744656304252,6.89763,1641.6,1641.3,6.09262]
["bitfinex","ETHUSD",1744656304541,6.89688,1641.8,1641.4,6.09199]
["bitfinex","ETHUSD",1744656304748,12.872588,1641.7,1641.3,12.99714]
["bitfinex","ETHUSD",1744656305547,6.09175,1641.6,1641.2,6.90405]
["bitfinex","ETHUSD",1744656305708,0.8015,1641.5,1641.2,6.90405]
["bitfinex","ETHUSD",1744656305907,6.89377,1641.5,1641.1,10.90434]
["bitfinex","ETHUSD",1744656306123,7.583147,1641.5,1641.1,10.90434]
["bitfinex","ETHUSD",1744656306321,13.470988,1641.7,1641.3,6.09253]
["bitfinex","ETHUSD",1744656306536,0.55,1641.6,1641.3,6.09264]
["bitfinex","ETHUSD",1744656307031,13.737508,1641.7,1641.4,6.85842]
["bitfinex","ETHUSD",1744656307448,19.828898,1641.7,1641.3,12.95736]
["bitfinex","ETHUSD",1744656308717,13.737378,1641.7,1641.3,6.86473]
["bitfinex","ETHUSD",1744656308922,13.737378,1641.7,1641.4,6.09234]
["bitfinex","ETHUSD",1744656309125,7.645988,1641.7,1641.4,12.18457]
["bitfinex","ETHUSD",1744656309449,19.828798,1641.7,1641.4,6.09232]
["bitfinex","ETHUSD",1744656309653,1.9828798,1641.6,1641.3,12.95734]
["bitfinex","ETHUSD",1744656309828,14.1665098,1641.6,1641.3,0.7721]
["bitfinex","ETHUSD",1744656310169,8.0745998,1641.6,1641.3,6.86471]
["bitfinex","ETHUSD",1744656310552,14.1663898,1641.6,1641.3,6.86471]
["bitfinex","ETHUSD",1744656310756,0.7905,1641.4,1641.1,10.87434]
["bitfinex","ETHUSD",1744656310962,6.88288,1641.4,1641.1,10.87434]
["bitfinex","ETHUSD",1744656311561,0.7905,1641.4,1641.1,4.781]
["bitfinex","ETHUSD",1744656311762,1.3171,1641.5,1641.2,6.09291]
["bitfinex","ETHUSD",1744656311965,8.34837998,1641.5,1641.2,6.09291]
["bitfinex","ETHUSD",1744656312161,14.44056998,1641.5,1641.2,6.09291]
["bitfinex","ETHUSD",1744656312364,14.44056998,1641.5,1641.1,10.87436]
["bitfinex","ETHUSD",1744656312685,6.09237,1641.4,1641.1,10.87436]
["bitfinex","ETHUSD",1744656312962,14.44070998,1641.5,1641.1,10.09335]
["bitfinex","ETHUSD",1744656313266,1.444071,1641.4,1641.1,4.0]
["bitfinex","ETHUSD",1744656313449,7.4102,1641.2,1641.1,4.0]
["bitfinex","ETHUSD",1744656313784,6.09358,1641.1,1640.8,6.09454]
["bitfinex","ETHUSD",1744656313927,6.09358,1641.1,1640.8,10.09454]
["bitfinex","ETHUSD",1744656314366,6.09358,1641.1,1640.8,6.09454]
["bitfinex","ETHUSD",1744656314876,13.537617,1641.1,1640.8,6.09454]
["bitfinex","ETHUSD",1744656315192,13.537617,1641.1,1640.6,0.7676]
["bitfinex","ETHUSD",1744656315193,6.09398,1641.0,1640.6,6.86284]
["bitfinex","ETHUSD",1744656315468,6.87652,1640.9,1640.7,4.0]
["bitfinex","ETHUSD",1744656315771,8.272487,1641.1,1640.7,4.0]
["bitfinex","ETHUSD",1744656316064,6.14,1641.1,1640.9,6.094]
["bitfinex","ETHUSD",1744656316254,6.14,1641.1,1640.9,12.188]
["bitfinex","ETHUSD",1744656316476,6.14,1641.1,1640.9,6.094]
["bitfinex","ETHUSD",1744656316766,12.23358,1641.1,1640.8,6.09445]
["bitfinex","ETHUSD",1744656316924,6.14,1641.1,1640.8,12.18888]
["bitfinex","ETHUSD",1744656317130,6.14,1641.1,1640.9,6.09406]
["bitfinex","ETHUSD",1744656317849,6.14,1641.1,1640.9,6.09405]
["bitfinex","ETHUSD",1744656318084,3.0,1641.0,1640.9,6.09405]
["bitfinex","ETHUSD",1744656318279,3.0,1641.0,1640.9,7.312896]
["bitfinex","ETHUSD",1744656318845,3.0,1641.0,1640.7,4.7707]
["bitfinex","ETHUSD",1744656319156,3.7742,1641.0,1640.7,10.86552]
["bitfinex","ETHUSD",1744656319354,3.7742,1641.0,1640.7,4.0]
["bitfinex","ETHUSD",1744656319355,0.55,1640.9,1640.7,4.0]
["bitfinex","ETHUSD",1744656319580,6.09458,1640.8,1640.7,4.0]
["bitfinex","ETHUSD",1744656319749,0.773,1640.7,1640.4,0.7955]
["bitfinex","ETHUSD",1744656319950,0.773,1640.7,1640.5,10.09566]
["bitfinex","ETHUSD",1744656320460,0.773,1640.7,1640.5,4.0]
["bitfinex","ETHUSD",1744656321597,0.55,1640.6,1640.5,4.0]
["bitfinex","ETHUSD",1744656322148,2.069257,1640.7,1640.5,4.0]
["bitfinex","ETHUSD",1744656322349,0.773,1640.7,1640.5,6.09542]
["bitfinex","ETHUSD",1744656322644,1.3678,1640.9,1640.6,6.09499]
["bitfinex","ETHUSD",1744656322964,1.3678,1640.9,1640.7,6.09473]
["bitfinex","ETHUSD",1744656323158,7.46203,1640.9,1640.6,6.09523]
["bitfinex","ETHUSD",1744656323363,7.46203,1640.9,1640.5,6.90696]
["bitfinex","ETHUSD",1744656323581,14.602773,1640.9,1640.5,13.00255]
["bitfinex","ETHUSD",1744656323782,2.414003,1640.9,1640.6,6.09521]
["bitfinex","ETHUSD",1744656324287,2.414003,1640.9,1640.7,6.0949]
["bitfinex","ETHUSD",1744656324654,0.8178,1640.9,1640.6,6.09521]
["bitfinex","ETHUSD",1744656324884,6.91214,1640.9,1640.6,6.09521]
["bitfinex","ETHUSD",1744656325267,6.91214,1640.9,1640.5,12.19117]
["bitfinex","ETHUSD",1744656325768,13.00652,1640.9,1640.5,12.19117]
["bitfinex","ETHUSD",1744656325988,6.09461,1640.8,1640.5,6.09557]
["bitfinex","ETHUSD",1744656326218,7.395285,1640.8,1640.4,6.09596]
["bitfinex","ETHUSD",1744656326914,7.395285,1640.8,1640.5,6.09559]
["bitfinex","ETHUSD",1744656327286,1.300675,1640.8,1640.5,12.19118]
["bitfinex","ETHUSD",1744656327903,1.300675,1640.8,1640.6,6.09523]
["bitfinex","ETHUSD",1744656328104,0.55,1640.8,1640.5,6.0956]
["bitfinex","ETHUSD",1744656328692,0.55,1640.8,1640.5,12.19117]
["bitfinex","ETHUSD",1744656329016,0.55,1640.8,1640.5,12.19114]
["bitfinex","ETHUSD",1744656329177,3.0,1640.7,1640.6,6.09533]
["bitfinex","ETHUSD",1744656329513,0.55,1640.8,1640.6,6.09533]
["bitfinex","ETHUSD",1744656329976,0.55,1640.8,1640.5,12.19118]
["bitfinex","ETHUSD",1744656331621,0.55,1640.8,1640.6,6.09532]
["bitfinex","ETHUSD",1744656331811,0.8178,1640.9,1640.6,6.85992]
["bitfinex","ETHUSD",1744656332643,0.8178,1640.9,1640.7,6.09485]
["bitfinex","ETHUSD",1744656332826,6.85949,1641.0,1640.7,6.09485]
["bitfinex","ETHUSD",1744656333030,9.1195076,1641.0,1640.7,6.09485]
["bitfinex","ETHUSD",1744656334452,3.0,1640.9,1640.7,6.09485]
["bitfinex","ETHUSD",1744656334600,3.0,1640.9,1640.8,6.09458]
["bitfinex","ETHUSD",1744656334804,0.7697,1641.4,1641.2,6.0931]
["bitfinex","ETHUSD",1744656335047,0.7697,1641.4,1641.1,6.09329]
["bitfinex","ETHUSD",1744656335423,8.725309,1641.4,1641.1,6.08732732]
["bitfinex","ETHUSD",1744656335739,8.725299,1641.4,1641.0,12.1875]
["bitfinex","ETHUSD",1744656336316,0.55,1641.3,1640.9,0.7968]
["bitfinex","ETHUSD",1744656336528,0.7697,1640.9,1640.6,12.19047]
["bitfinex","ETHUSD",1744656336736,0.7697,1640.9,1640.7,4.0]
["bitfinex","ETHUSD",1744656336944,13.50689,1641.1,1640.7,16.18964]
["bitfinex","ETHUSD",1744656337234,1.350689,1641.0,1640.8,6.09449]
["bitfinex","ETHUSD",1744656337423,0.55,1641.1,1640.9,12.18802]
["bitfinex","ETHUSD",1744656337825,0.55,1641.1,1641.0,6.09384]
["bitfinex","ETHUSD",1744656338028,0.55,1641.1,1640.9,12.18805]
["bitfinex","ETHUSD",1744656338456,0.55,1641.1,1640.9,6.09401]
["bitfinex","ETHUSD",1744656338939,6.6435,1641.1,1640.8,6.09449]
["bitfinex","ETHUSD",1744656339140,0.66435,1641.0,1640.8,6.09449]
["bitfinex","ETHUSD",1744656339341,3.66435,1641.0,1640.7,10.90898]
["bitfinex","ETHUSD",1744656339640,3.66435,1641.0,1640.7,17.00374]
["bitfinex","ETHUSD",1744656339795,3.66435,1641.0,1640.8,6.09453]
["bitfinex","ETHUSD",1744656340001,0.66435,1641.0,1640.9,6.09421]
["bitfinex","ETHUSD",1744656340244,0.7697,1641.2,1640.9,6.09409]
["bitfinex","ETHUSD",1744656341250,0.7697,1641.2,1640.7,10.90884]
["bitfinex","ETHUSD",1744656341397,0.55,1641.1,1640.7,10.90884]
["bitfinex","ETHUSD",1744656341600,6.64361,1641.1,1640.7,17.00368]
["bitfinex","ETHUSD",1744656342355,0.664361,1641.0,1640.7,17.00368]
["bitfinex","ETHUSD",1744656342648,0.7822,1641.7,1640.9,6.89281]
["bitfinex","ETHUSD",1744656342871,0.7822,1641.7,1641.2,6.09294]
["bitfinex","ETHUSD",1744656343078,6.9222,1641.9,1641.8,6.09087]
["bitfinex","ETHUSD",1744656343232,0.7822,1641.9,1641.8,6.09087]
["bitfinex","ETHUSD",1744656343431,0.64072,1641.9,1641.6,6.89006]
["bitfinex","ETHUSD",1744656343672,0.55,1641.5,1641.0,0.7986]
["bitfinex","ETHUSD",1744656343859,12.73451,1641.5,1641.1,6.09322]
["bitfinex","ETHUSD",1744656344179,6.64223,1641.5,1641.2,4.0]
["bitfinex","ETHUSD",1744656344336,0.664223,1641.4,1641.2,4.0]
["bitfinex","ETHUSD",1744656344537,6.756613,1641.4,1641.2,4.0]
["bitfinex","ETHUSD",1744656345140,6.84533,1641.3,1641.2,4.0]
["bitfinex","ETHUSD",1744656345337,7.39533,1641.3,1641.2,4.0]
["bitfinex","ETHUSD",1744656345767,13.4883,1641.3,1640.9,12.18813]
["bitfinex","ETHUSD",1744656345964,14.9035523,1641.3,1641.0,4.0]
["bitfinex","ETHUSD",1744656346164,6.09313,1641.2,1641.0,4.0]
["bitfinex","ETHUSD",1744656346658,8.8105823,1641.3,1641.0,6.09383]
["bitfinex","ETHUSD",1744656346975,8.8105823,1641.3,1641.0,12.18755]
["bitfinex","ETHUSD",1744656347334,8.8105823,1641.3,1641.0,6.09372]
["bitfinex","ETHUSD",1744656348367,1.4152523,1641.3,1641.1,6.0934]
["bitfinex","ETHUSD",1744656348543,6.756653,1641.4,1641.1,12.18677]
["bitfinex","ETHUSD",1744656349270,12.849223,1641.4,1641.1,6.09337]
["bitfinex","ETHUSD",1744656350331,6.756653,1641.4,1641.1,6.09337]
["bitfinex","ETHUSD",1744656350537,6.756653,1641.4,1641.1,6.09333]
["bitfinex","ETHUSD",1744656350737,6.09277,1641.3,1641.0,12.18744]
["bitfinex","ETHUSD",1744656350976,7.3777123,1641.3,1641.0,12.18744]
["bitfinex","ETHUSD",1744656351283,7.3777123,1641.3,1641.0,6.0937]
["bitfinex","ETHUSD",1744656351574,0.55,1641.1,1640.7,6.09487]
["bitfinex","ETHUSD",1744656351772,0.55,1641.1,1640.8,4.0]
["bitfinex","ETHUSD",1744656351773,6.09421,1640.9,1640.8,4.0]
["bitfinex","ETHUSD",1744656351978,6.89721,1640.9,1640.8,4.0]
["bitfinex","ETHUSD",1744656352152,9.35572,1640.9,1640.8,4.0]
["bitfinex","ETHUSD",1744656352887,6.64474,1640.8,1640.5,6.09569]
["bitfinex","ETHUSD",1744656353056,12.7395,1640.8,1640.5,6.09569]
["bitfinex","ETHUSD",1744656353238,0.55,1640.8,1640.3,6.09632]
["bitfinex","ETHUSD",1744656353438,7.42815,1640.6,1640.5,4.0]
["bitfinex","ETHUSD",1744656353636,8.780478,1640.6,1640.5,4.0]
["bitfinex","ETHUSD",1744656353840,17.87760401,1640.6,1640.5,4.0]
["bitfinex","ETHUSD",1744656354043,20.87760401,1640.6,1640.5,4.0]
["bitfinex","ETHUSD",1744656354538,21.3332706,1640.6,1640.5,4.0]
["bitfinex","ETHUSD",1744656354891,0.55,1640.2,1640.0,6.42067709]
["bitfinex","ETHUSD",1744656355083,0.55,1640.2,1640.1,4.0]
["bitfinex","ETHUSD",1744656355420,0.55,1640.2,1639.9,6.0979]
["bitfinex","ETHUSD",1744656355421,6.64681,1640.2,1639.9,6.0979]
["bitfinex","ETHUSD",1744656356015,6.64681,1640.2,1639.9,6.09778]
["bitfinex","ETHUSD",1744656356422,0.55,1640.2,1640.0,6.09742]
["bitfinex","ETHUSD",1744656356627,3.0,1640.4,1640.1,6.0969]
["bitfinex","ETHUSD",1744656356791,0.55,1640.4,1640.1,6.0969]
["bitfinex","ETHUSD",1744656357123,7.924812,1640.4,1640.0,6.09751]
["bitfinex","ETHUSD",1744656357326,14.021212,1640.4,1640.0,6.09751]
["bitfinex","ETHUSD",1744656357534,6.14,1640.5,1640.2,6.09658]
["bitfinex","ETHUSD",1744656357818,6.14,1640.5,1640.2,12.19318]
["bitfinex","ETHUSD",1744656358026,6.09613,1640.4,1640.1,6.09715]
["bitfinex","ETHUSD",1744656358225,6.09613,1640.4,1640.1,12.19416]
["bitfinex","ETHUSD",1744656358385,12.23602,1640.5,1640.2,6.09678]
["bitfinex","ETHUSD",1744656358584,8.5373334,1640.5,1640.2,6.09668]
["bitfinex","ETHUSD",1744656359528,8.5373334,1640.5,1640.2,12.19336]
["bitfinex","ETHUSD",1744656360189,6.64621,1640.4,1640.0,6.09742]
["bitfinex","ETHUSD",1744656360425,0.55,1640.4,1640.1,4.0]
["bitfinex","ETHUSD",1744656360726,0.55,1640.4,1640.2,6.0968]
["bitfinex","ETHUSD",1744656360934,1.45431234,1640.4,1640.1,10.09714]
["bitfinex","ETHUSD",1744656361099,7.55066234,1640.4,1640.1,4.0]
["bitfinex","ETHUSD",1744656361399,6.0965,1640.3,1640.1,4.0]
["bitfinex","ETHUSD",1744656361625,13.64707234,1640.4,1640.1,4.0]
["bitfinex","ETHUSD",1744656361973,7.55066234,1640.4,1640.1,10.09711]
["bitfinex","ETHUSD",1744656362118,13.64699234,1640.4,1640.1,4.0]
["bitfinex","ETHUSD",1744656362319,7.47291,1640.2,1640.1,4.0]
["bitfinex","ETHUSD",1744656363363,0.55,1640.2,1640.1,4.0]
["bitfinex","ETHUSD",1744656363536,0.55,1640.2,1640.0,10.09747]
["bitfinex","ETHUSD",1744656363864,10.86108372,1640.6,1640.2,6.87943]
["bitfinex","ETHUSD",1744656363865,8.205598,1640.6,1640.2,6.87943]
["bitfinex","ETHUSD",1744656364058,0.55,1640.5,1640.2,6.87943]
["bitfinex","ETHUSD",1744656364365,0.55,1640.5,1640.2,0.7828]
["bitfinex","ETHUSD",1744656364657,8.205598,1640.6,1640.2,6.87951]
["bitfinex","ETHUSD",1744656364822,0.8205598,1640.5,1640.2,6.87951]
["bitfinex","ETHUSD",1744656365021,2.110128,1640.6,1640.3,6.09613]
["bitfinex","ETHUSD",1744656365263,6.14,1640.7,1640.5,6.09566]
["bitfinex","ETHUSD",1744656365422,6.09429,1640.9,1640.6,6.0952]
["bitfinex","ETHUSD",1744656365619,59.27,1641.0,1640.8,6.09435]
["bitfinex","ETHUSD",1744656365922,6.09424,1640.9,1640.6,12.1904]
["bitfinex","ETHUSD",1744656366239,6.09415,1641.0,1640.7,6.0949]
["bitfinex","ETHUSD",1744656366445,7.446222,1641.0,1640.7,6.0949]
["bitfinex","ETHUSD",1744656366754,6.09422,1640.9,1640.6,6.0952]
["bitfinex","ETHUSD",1744656366954,7.446072,1641.0,1640.6,6.0952]
["bitfinex","ETHUSD",1744656367262,0.783,1641.1,1640.5,9.85884601]
["bitfinex","ETHUSD",1744656367562,0.783,1641.1,1640.8,6.09422]
["bitfinex","ETHUSD",1744656367866,12.18879,1640.9,1640.6,4.0]
["bitfinex","ETHUSD",1744656368015,1.218879,1640.8,1640.6,4.0]
["bitfinex","ETHUSD",1744656368219,1.218879,1640.8,1640.6,10.09529]
["bitfinex","ETHUSD",1744656368631,6.09433,1640.9,1640.6,10.09529]
["bitfinex","ETHUSD",1744656368830,12.73792,1641.0,1640.6,16.19049]
["bitfinex","ETHUSD",1744656369977,0.55,1641.0,1640.7,6.09485]
["bitfinex","ETHUSD",1744656370140,0.55,1641.0,1640.7,12.1897]
["bitfinex","ETHUSD",1744656370336,0.55,1641.0,1640.8,6.09451]
["bitfinex","ETHUSD",1744656370673,18.63576,1641.3,1640.8,0.7712]
["bitfinex","ETHUSD",1744656370964,6.4029,1641.3,1641.0,6.09382]
["bitfinex","ETHUSD",1744656371167,0.7789,1641.3,1641.0,6.09371]
["bitfinex","ETHUSD",1744656371661,6.09256,1641.4,1641.0,12.18725]
["bitfinex","ETHUSD",1744656372025,0.55,1641.4,1641.2,6.09284]
["bitfinex","ETHUSD",1744656372469,6.9438,1641.5,1641.3,6.09248]
["bitfinex","ETHUSD",1744656372639,7.69668,1641.5,1641.3,12.18506]
["bitfinex","ETHUSD",1744656373249,6.89514,1641.7,1641.1,0.7648]
["bitfinex","ETHUSD",1744656373437,6.14,1641.8,1641.5,6.85661]
["bitfinex","ETHUSD",1744656373763,13.03435,1641.9,1641.6,6.09139]
["bitfinex","ETHUSD",1744656373967,0.55,1641.8,1641.6,6.09139]
["bitfinex","ETHUSD",1744656374265,13.03435,1641.9,1641.6,6.09139]
["bitfinex","ETHUSD",1744656374487,15.84086608,1641.9,1641.6,6.09139]
["bitfinex","ETHUSD",1744656374831,5.623,1642.0,1641.7,6.09115]
["bitfinex","ETHUSD",1744656375038,12.22977,1642.1,1641.8,6.09076]
["bitfinex","ETHUSD",1744656375637,18.31972,1642.1,1641.7,6.09115]
["bitfinex","ETHUSD",1744656375837,12.22977,1642.1,1641.7,12.1822]
["bitfinex","ETHUSD",1744656376175,12.22977,1642.1,1641.8,6.09087]
["bitfinex","ETHUSD",1744656376381,14.416695,1642.1,1641.8,6.09087]
["bitfinex","ETHUSD",1744656378179,6.09019,1642.0,1641.6,6.09152]
["bitfinex","ETHUSD",1744656378476,7.41986,1641.9,1641.5,12.94859]
["bitfinex","ETHUSD",1744656378682,13.51065,1641.9,1641.6,4.0]
["bitfinex","ETHUSD",1744656379285,6.0909,1641.8,1641.6,4.0]
["bitfinex","ETHUSD",1744656379639,1.3291,1641.9,1641.6,4.0]
["bitfinex","ETHUSD",1744656379985,6.64023,1642.0,1641.6,10.57404147]
["bitfinex","ETHUSD",1744656380285,6.09061,1641.9,1641.6,10.09147]
["bitfinex","ETHUSD",1744656380437,12.18133,1641.9,1641.6,10.09147]
["bitfinex","ETHUSD",1744656380638,6.09061,1641.9,1641.6,10.09147]
["bitfinex","ETHUSD",1744656382375,6.09061,1641.9,1641.6,16.18297]
["bitfinex","ETHUSD",1744656382581,6.09061,1641.9,1641.6,16.18296]
["bitfinex","ETHUSD",1744656383064,12.18128,1641.9,1641.6,10.09147]
["bitfinex","ETHUSD",1744656383580,6.09061,1641.9,1641.6,16.18297]
["bitfinex","ETHUSD",1744656384288,6.64018,1642.0,1641.7,6.0912]
["bitfinex","ETHUSD",1744656384593,14.8362465,1642.0,1641.7,6.0912]
["bitfinex","ETHUSD",1744656385488,14.8362465,1642.0,1641.6,16.18297]
["bitfinex","ETHUSD",1744656385670,6.0905,1641.9,1641.6,16.18297]
["bitfinex","ETHUSD",1744656387098,14.416785,1642.1,1641.8,6.09076]
["bitfinex","ETHUSD",1744656387264,14.416785,1642.1,1641.8,6.88422]
["bitfinex","ETHUSD",1744656387466,20.506725,1642.1,1641.8,6.88422]
["bitfinex","ETHUSD",1744656390187,6.09015,1642.0,1641.8,0.7935]
["bitfinex","ETHUSD",1744656390399,6.09099,1641.8,1641.6,4.0]
["bitfinex","ETHUSD",1744656390576,6.09124,1641.7,1641.6,4.0]
["bitfinex","ETHUSD",1744656391491,6.0918,1641.6,1641.3,6.88719]
["bitfinex","ETHUSD",1744656391697,6.09198,1641.5,1641.4,4.0]
["bitfinex","ETHUSD",1744656392108,7.860358,1641.5,1641.4,4.0]
["bitfinex","ETHUSD",1744656392414,6.09364,1641.1,1640.9,0.7945]
["bitfinex","ETHUSD",1744656392571,6.09364,1641.1,1640.7,18.60426]
["bitfinex","ETHUSD",1744656392771,12.18741,1641.1,1640.7,18.60426]
["bitfinex","ETHUSD",1744656393203,6.09364,1641.1,1640.7,18.60426]
["bitfinex","ETHUSD",1744656393387,6.09404,1641.0,1640.7,0.7945]
["bitfinex","ETHUSD",1744656393772,12.18878,1640.9,1640.7,0.7945]
["bitfinex","ETHUSD",1744656394085,6.09506,1640.7,1640.5,0.8104]
["bitfinex","ETHUSD",1744656394271,6.09535,1640.6,1640.3,6.9068]
["bitfinex","ETHUSD",1744656394969,6.09506,1640.7,1640.3,13.06407603]
["bitfinex","ETHUSD",1744656395174,6.09506,1640.7,1640.3,8.7751276]
["bitfinex","ETHUSD",1744656395508,6.09548,1640.6,1640.3,8.7751276]
["bitfinex","ETHUSD",1744656396606,6.09669,1640.3,1639.9,6.86338]
["bitfinex","ETHUSD",1744656396975,6.09688,1640.2,1639.9,12.96116]
["bitfinex","ETHUSD",1744656397176,6.09669,1640.3,1640.0,0.060969]
["bitfinex","ETHUSD",1744656397379,6.09614,1640.4,1640.0,6.158379]
["bitfinex","ETHUSD",1744656397579,12.19246,1640.4,1640.0,6.158379]
["bitfinex","ETHUSD",1744656398120,12.19246,1640.4,1640.0,6.09741]
["bitfinex","ETHUSD",1744656398290,6.0966,1640.3,1639.9,12.9613]
["bitfinex","ETHUSD",1744656398488,12.19329,1640.3,1639.9,8.72138]
["bitfinex","ETHUSD",1744656398685,6.09685,1640.2,1639.9,2.62353]
["bitfinex","ETHUSD",1744656398997,6.09805,1639.9,1639.7,0.8285]
["bitfinex","ETHUSD",1744656399215,0.55,1640.0,1639.7,0.8285]
["bitfinex","ETHUSD",1744656399216,12.74543,1640.0,1639.7,0.8285]
["bitfinex","ETHUSD",1744656399418,0.55,1640.0,1639.7,6.92715]
["bitfinex","ETHUSD",1744656399832,6.64786,1640.0,1639.7,0.8285]
["bitfinex","ETHUSD",1744656400001,6.09802,1639.9,1639.7,0.8285]
["bitfinex","ETHUSD",1744656401436,1.274588,1639.9,1639.5,0.7701]
["bitfinex","ETHUSD",1744656401647,6.09845,1639.8,1639.5,0.7701]
["bitfinex","ETHUSD",1744656401807,12.1962,1639.9,1639.3,0.7701]
["bitfinex","ETHUSD",1744656402126,6.09979,1639.4,1639.1,6.92097]
["bitfinex","ETHUSD",1744656402429,6.09979,1639.4,1639.1,13.02173]
["bitfinex","ETHUSD",1744656402638,6.09996,1639.4,1639.1,0.8201]
["bitfinex","ETHUSD",1744656402847,6.09996,1639.4,1639.1,6.92098]
["bitfinex","ETHUSD",1744656403012,12.19998,1639.4,1639.1,6.92098]
["bitfinex","ETHUSD",1744656403207,6.10053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744656403412,6.10022,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744656403654,1.302728,1639.4,1639.2,6.1003]
["bitfinex","ETHUSD",1744656403801,0.55,1639.5,1639.2,6.1003]
["bitfinex","ETHUSD",1744656404001,0.55,1639.5,1639.1,0.05]
["bitfinex","ETHUSD",1744656404306,12.19993,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744656404608,6.09979,1639.4,1639.1,6.15077]
["bitfinex","ETHUSD",1744656406243,6.10041,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744656406545,6.09979,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744656406747,12.19978,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744656406915,12.19982,1639.4,1639.1,0.05]
["bitfinex","ETHUSD",1744656407636,6.10027,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744656407846,6.65053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744656408042,13.59073,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744656408203,13.1132,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744656408406,19.21373,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744656408619,21.74513,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744656409955,20.74513,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744656410949,11.763,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744656411109,11.763,1639.2,1639.1,6.1509]
["bitfinex","ETHUSD",1744656411309,11.763,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744656411746,11.763,1639.2,1639.1,6.1509]
["bitfinex","ETHUSD",1744656411919,6.14,1639.2,1639.1,6.1509]
["bitfinex","ETHUSD",1744656412422,6.14,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744656412644,6.14,1639.2,1639.1,6.1509]
["bitfinex","ETHUSD",1744656412951,17.86346,1639.5,1639.1,7.45752]
["bitfinex","ETHUSD",1744656413153,17.86346,1639.5,1639.1,6.1509]
["bitfinex","ETHUSD",1744656413530,6.0998,1639.4,1639.1,6.1509]
["bitfinex","ETHUSD",1744656414230,17.86346,1639.5,1639.1,6.15078]
["bitfinex","ETHUSD",1744656414431,3.0,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744656415330,3.0,1639.3,1639.1,6.15072]
["bitfinex","ETHUSD",1744656415545,3.0,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744656415752,9.1002,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744656416563,3.0,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744656416968,3.0,1639.3,1639.1,6.15087]
["bitfinex","ETHUSD",1744656417265,3.0,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744656417465,9.1002,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744656417764,3.0,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744656418011,3.0,1639.3,1639.1,6.1509]
["bitfinex","ETHUSD",1744656418155,3.0,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744656419264,9.10017,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744656419863,3.0,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744656420661,9.10025,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744656421571,3.0,1639.3,1639.1,6.15072]
["bitfinex","ETHUSD",1744656421785,3.0,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744656422072,3.0,1639.3,1639.1,6.847212]
["bitfinex","ETHUSD",1744656423352,3.0,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744656424890,6.65053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744656425246,9.65053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744656425856,3.0,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744656426075,3.0,1639.3,1639.1,12.25151]
["bitfinex","ETHUSD",1744656426271,3.0,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744656426499,9.10027,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744656426667,3.0,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744656426874,3.0,1639.3,1639.1,6.15077]
["bitfinex","ETHUSD",1744656427072,3.0,1639.3,1639.1,12.25155]
["bitfinex","ETHUSD",1744656427797,3.0,1639.3,1639.1,6.15087]
["bitfinex","ETHUSD",1744656428157,3.0,1639.3,1639.1,7.51855046]
["bitfinex","ETHUSD",1744656428360,8.10028,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744656428657,6.65053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744656428858,12.79053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744656429315,13.57453,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744656429967,6.69,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744656430174,6.14,1639.2,1639.1,6.1509]
["bitfinex","ETHUSD",1744656430374,6.14,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744656430621,6.14,1639.2,1639.1,6.766024]
["bitfinex","ETHUSD",1744656430948,6.14,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744656431837,6.14,1639.2,1639.1,6.1509]
["bitfinex","ETHUSD",1744656432041,6.14,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744656432247,6.10053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744656432608,12.20053,1639.3,1639.1,0.05]
["bitfinex","ETHUSD",1744656432814,6.10053,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744656433654,7.44963,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744656433804,13.58963,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744656434151,19.65205321,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744656434332,20.08327688,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744656434538,23.49506087,1639.2,1639.1,0.05]
["bitfinex","ETHUSD",1744656435354,23.49506087,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744656437440,20.43263766,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744656437642,23.49506087,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744656438378,20.43263766,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744656439462,16.88263766,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744656439641,10.31608399,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744656439849,12.24053,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744656440048,12.79053,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744656440607,12.24053,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744656441076,12.79053,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744656441763,16.0353393,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744656442276,19.49728951,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744656442776,20.31008951,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744656444862,15.24053,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744656445067,15.79053,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744656445792,12.79053,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744656450795,13.24644509,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744656452906,17.01844509,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744656453107,20.6860459,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744656453315,23.64960191,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744656453916,26.61315792,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744656454779,6.65314,1638.5,1638.4,4.0]
["bitfinex","ETHUSD",1744656455010,6.65314,1638.5,1638.3,0.8102]
["bitfinex","ETHUSD",1744656455011,6.10351,1638.4,1638.3,0.8102]
["bitfinex","ETHUSD",1744656455192,6.10401,1638.3,1638.1,0.8602]
["bitfinex","ETHUSD",1744656455514,6.65426,1638.2,1638.1,0.8602]
["bitfinex","ETHUSD",1744656455746,6.65426,1638.2,1638.1,4.8602]
["bitfinex","ETHUSD",1744656456456,6.65426,1638.2,1638.1,4.05]
["bitfinex","ETHUSD",1744656456651,12.79426,1638.2,1638.1,4.05]
["bitfinex","ETHUSD",1744656456843,12.79426,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744656456844,16.19998953,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744656460349,16.98048953,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744656460555,19.98048953,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744656460722,6.10649,1637.6,1637.5,0.7939]
["bitfinex","ETHUSD",1744656460923,6.10619,1637.7,1637.5,0.7939]
["bitfinex","ETHUSD",1744656461121,12.21254,1637.7,1637.5,0.7939]
["bitfinex","ETHUSD",1744656461318,7.978294,1637.7,1637.5,0.7939]
["bitfinex","ETHUSD",1744656461520,6.14,1637.7,1637.5,0.7939]
["bitfinex","ETHUSD",1744656461752,6.14,1637.7,1637.6,6.10649]
["bitfinex","ETHUSD",1744656461969,6.14,1637.7,1637.6,6.93169]
["bitfinex","ETHUSD",1744656463268,6.14,1637.7,1637.6,0.8252]
["bitfinex","ETHUSD",1744656463878,12.24612,1637.7,1637.6,0.8252]
["bitfinex","ETHUSD",1744656464078,6.14,1637.7,1637.6,0.8252]
["bitfinex","ETHUSD",1744656464234,7.975193,1637.7,1637.6,0.8252]
["bitfinex","ETHUSD",1744656464435,14.081313,1637.7,1637.6,0.8252]
["bitfinex","ETHUSD",1744656464660,7.975193,1637.7,1637.6,0.8252]
["bitfinex","ETHUSD",1744656464862,7.975193,1637.7,1637.4,0.7882]
["bitfinex","ETHUSD",1744656464863,0.55,1637.6,1637.4,0.7882]
["bitfinex","ETHUSD",1744656465182,0.55,1637.6,1637.5,4.0]
["bitfinex","ETHUSD",1744656465537,2.45,1637.6,1637.5,4.0]
["bitfinex","ETHUSD",1744656465936,2.45,1637.6,1637.4,6.89541]
["bitfinex","ETHUSD",1744656465937,2.45,1637.6,1637.4,6.8953]
["bitfinex","ETHUSD",1744656466250,1.9,1637.6,1637.5,6.10687]
["bitfinex","ETHUSD",1744656467439,1.9,1637.6,1637.5,10.90767]
["bitfinex","ETHUSD",1744656469903,1.9,1637.6,1637.5,12.609143]
["bitfinex","ETHUSD",1744656470199,6.14,1637.7,1637.6,6.89219]
["bitfinex","ETHUSD",1744656471482,6.14,1637.7,1637.6,10.89219]
["bitfinex","ETHUSD",1744656471699,11.72901,1638.0,1637.7,6.10606]
["bitfinex","ETHUSD",1744656472512,11.72901,1638.0,1637.7,4.0]
["bitfinex","ETHUSD",1744656472513,6.10611,1637.8,1637.7,4.0]
["bitfinex","ETHUSD",1744656472814,6.6564,1637.7,1637.4,0.8315]
["bitfinex","ETHUSD",1744656473007,6.10654,1637.6,1637.4,0.8315]
["bitfinex","ETHUSD",1744656473165,6.10654,1637.6,1637.2,6.10788]
["bitfinex","ETHUSD",1744656473166,6.10687,1637.5,1637.2,6.10788]
["bitfinex","ETHUSD",1744656473365,6.10687,1637.5,1637.2,6.10794]
["bitfinex","ETHUSD",1744656473605,6.10687,1637.5,1637.3,4.0]
["bitfinex","ETHUSD",1744656474420,8.50461,1637.5,1637.3,4.0]
["bitfinex","ETHUSD",1744656474616,8.50461,1637.5,1637.2,12.21575]
["bitfinex","ETHUSD",1744656474790,8.50461,1637.5,1637.2,6.10787]
["bitfinex","ETHUSD",1744656475314,8.50461,1637.5,1637.2,12.21574]
["bitfinex","ETHUSD",1744656475470,8.50461,1637.5,1637.2,6.10787]
["bitfinex","ETHUSD",1744656475891,2.39774,1637.5,1637.2,6.10787]
["bitfinex","ETHUSD",1744656476370,6.10747,1637.4,1637.1,0.8815]
["bitfinex","ETHUSD",1744656476689,0.850521,1637.4,1637.1,6.98958]
["bitfinex","ETHUSD",1744656477005,0.850521,1637.4,1637.1,13.0978]
["bitfinex","ETHUSD",1744656477373,0.850521,1637.4,1637.2,6.10798]
["bitfinex","ETHUSD",1744656477675,6.65786,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744656477916,0.665786,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744656478140,8.156266,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744656478312,22.920266,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744656479381,6.66022,1636.6,1636.5,0.3983161]
["bitfinex","ETHUSD",1744656479708,20.28140001,1636.6,1636.5,0.3983161]
["bitfinex","ETHUSD",1744656479903,17.317844,1636.6,1636.5,0.3983161]
["bitfinex","ETHUSD",1744656480104,7.937244,1636.6,1636.5,0.3983161]
["bitfinex","ETHUSD",1744656480492,0.8198,1636.8,1636.5,0.3983161]
["bitfinex","ETHUSD",1744656480692,1.0,1636.6,1636.5,6.5086761]
["bitfinex","ETHUSD",1744656480890,2.349,1636.6,1636.5,0.3983161]
["bitfinex","ETHUSD",1744656481098,14.42277601,1636.6,1636.5,0.3983161]
["bitfinex","ETHUSD",1744656481325,14.42277601,1636.6,1636.5,6.1e-06]
["bitfinex","ETHUSD",1744656481631,16.47605561,1636.6,1636.5,6.1e-06]
["bitfinex","ETHUSD",1744656481808,16.47605561,1636.6,1636.4,0.32667792]
["bitfinex","ETHUSD",1744656481981,6.66396,1635.6,1635.1,9.01769855]
["bitfinex","ETHUSD",1744656482182,0.55,1635.3,1635.2,4.0]
["bitfinex","ETHUSD",1744656482485,6.1162,1635.0,1634.8,12.78971481]
["bitfinex","ETHUSD",1744656482822,12.62975601,1635.0,1634.8,12.78971481]
["bitfinex","ETHUSD",1744656483127,1.3189,1635.0,1634.8,12.78971481]
["bitfinex","ETHUSD",1744656483292,0.55,1635.2,1634.8,18.90636481]
["bitfinex","ETHUSD",1744656483481,0.55,1635.5,1634.8,12.78971481]
["bitfinex","ETHUSD",1744656483690,6.6653,1635.3,1635.0,0.99930635]
["bitfinex","ETHUSD",1744656483915,6.11532,1635.3,1634.8,12.78971481]
["bitfinex","ETHUSD",1744656484127,0.55,1635.2,1634.8,18.90650481]
["bitfinex","ETHUSD",1744656484286,0.55,1635.4,1634.8,0.3983161]
["bitfinex","ETHUSD",1744656484480,9.11465,1635.5,1634.9,6.11631]
["bitfinex","ETHUSD",1744656484698,0.55,1635.4,1635.0,6.11602]
["bitfinex","ETHUSD",1744656485116,0.55,1635.4,1635.1,6.11557]
["bitfinex","ETHUSD",1744656485322,1.575255,1635.5,1635.2,6.11526]
["bitfinex","ETHUSD",1744656485490,1.575255,1635.5,1635.1,0.8191]
["bitfinex","ETHUSD",1744656485491,6.66458,1635.5,1635.1,0.8191]
["bitfinex","ETHUSD",1744656485695,0.55,1635.3,1635.1,0.8191]
["bitfinex","ETHUSD",1744656485906,0.55,1635.1,1634.8,7.3129161]
["bitfinex","ETHUSD",1744656486219,0.55,1635.2,1634.8,7.3129161]
["bitfinex","ETHUSD",1744656486420,0.55,1635.3,1635.1,6.11568]
["bitfinex","ETHUSD",1744656486620,0.55,1635.3,1635.0,6.11613]
["bitfinex","ETHUSD",1744656486785,6.88294,1635.6,1634.8,4.27485625]
["bitfinex","ETHUSD",1744656486991,6.11359,1635.7,1635.2,6.11518]
["bitfinex","ETHUSD",1744656487290,6.11359,1635.7,1634.9,12.41506563]
["bitfinex","ETHUSD",1744656487291,0.55,1635.6,1635.3,6.11478]
["bitfinex","ETHUSD",1744656487486,6.11369,1635.7,1635.2,6.1154]
["bitfinex","ETHUSD",1744656487788,6.11402,1635.6,1635.2,6.1154]
["bitfinex","ETHUSD",1744656488099,6.11382,1635.7,1635.3,6.11505]
["bitfinex","ETHUSD",1744656488614,6.11382,1635.7,1635.2,6.11526]
["bitfinex","ETHUSD",1744656488810,6.1144,1635.5,1635.1,6.1158]
["bitfinex","ETHUSD",1744656489011,6.66475,1635.4,1634.9,6.11654]
["bitfinex","ETHUSD",1744656489224,6.11525,1635.3,1634.9,6.11654]
["bitfinex","ETHUSD",1744656489398,7.39325,1635.3,1634.9,6.11654]
["bitfinex","ETHUSD",1744656489607,1.278,1635.3,1635.0,6.11606]
["bitfinex","ETHUSD",1744656489799,1.278,1635.3,1634.8,7.3132361]
["bitfinex","ETHUSD",1744656489800,7.39326,1635.3,1634.8,7.3132361]
["bitfinex","ETHUSD",1744656490126,0.55,1635.2,1634.9,6.11656]
["bitfinex","ETHUSD",1744656490489,6.66549,1635.2,1634.8,7.2631261]
["bitfinex","ETHUSD",1744656490719,14.187107,1635.2,1634.8,7.2631261]
["bitfinex","ETHUSD",1744656491331,1.955867,1635.2,1634.9,6.11644]
["bitfinex","ETHUSD",1744656491621,0.55,1635.3,1635.1,6.11581]
["bitfinex","ETHUSD",1744656491823,0.55,1635.4,1635.1,6.11557]
["bitfinex","ETHUSD",1744656492029,6.66494,1635.4,1635.0,6.11619]
["bitfinex","ETHUSD",1744656492328,6.11521,1635.3,1634.9,12.23306]
["bitfinex","ETHUSD",1744656492628,0.55,1635.1,1634.8,1.1463161]
["bitfinex","ETHUSD",1744656492929,12.78206,1635.1,1634.8,1.1463161]
["bitfinex","ETHUSD",1744656493092,7.332418,1635.1,1634.8,0.3483161]
["bitfinex","ETHUSD",1744656493294,0.55,1634.9,1634.8,0.3483161]
["bitfinex","ETHUSD",1744656493727,6.66658,1634.9,1634.8,0.3483161]
["bitfinex","ETHUSD",1744656494029,6.806548,1635.1,1634.8,0.3483161]
["bitfinex","ETHUSD",1744656494214,0.55,1635.0,1634.8,0.3483161]
["bitfinex","ETHUSD",1744656494419,0.55,1635.0,1634.8,6.4651261]
["bitfinex","ETHUSD",1744656494793,12.922488,1635.1,1634.8,6.4651161]
["bitfinex","ETHUSD",1744656494998,6.806548,1635.1,1634.8,12.5819061]
["bitfinex","ETHUSD",1744656495195,0.6806548,1635.0,1634.8,0.3483161]
["bitfinex","ETHUSD",1744656495402,0.55,1635.0,1634.8,6.4652661]
["bitfinex","ETHUSD",1744656495597,0.666548,1635.1,1634.8,12.5820861]
["bitfinex","ETHUSD",1744656495796,0.666548,1635.1,1634.9,6.11656]
["bitfinex","ETHUSD",1744656495997,6.14,1635.2,1634.9,6.11655]
["bitfinex","ETHUSD",1744656496197,6.66604,1635.1,1634.8,6.4651361]
["bitfinex","ETHUSD",1744656496398,15.78859,1635.4,1635.0,6.11592]
["bitfinex","ETHUSD",1744656496399,12.78859,1635.4,1635.0,6.11592]
["bitfinex","ETHUSD",1744656496599,6.11512,1635.3,1635.0,6.11592]
["bitfinex","ETHUSD",1744656496833,6.9513,1635.6,1635.1,6.11556]
["bitfinex","ETHUSD",1744656497035,6.80974,1635.5,1635.1,6.11556]
["bitfinex","ETHUSD",1744656497336,12.92442,1635.5,1635.1,6.11556]
["bitfinex","ETHUSD",1744656497732,6.80964,1635.5,1635.2,6.11544]
["bitfinex","ETHUSD",1744656497898,6.14,1635.6,1635.3,6.11494]
["bitfinex","ETHUSD",1744656498093,6.14,1635.6,1635.0,9.19474015]
["bitfinex","ETHUSD",1744656498094,6.14,1635.6,1635.2,6.11538]
["bitfinex","ETHUSD",1744656498346,6.14,1635.6,1635.2,3.07854015]
["bitfinex","ETHUSD",1744656498530,12.25404,1635.6,1635.3,12.22989]
["bitfinex","ETHUSD",1744656498695,6.14,1635.6,1635.3,12.22989]
["bitfinex","ETHUSD",1744656498895,6.14,1635.6,1635.4,6.1147]
["bitfinex","ETHUSD",1744656499163,18.36671,1635.8,1635.4,6.8875]
["bitfinex","ETHUSD",1744656499437,2.386671,1635.7,1635.4,6.88738]
["bitfinex","ETHUSD",1744656499655,6.14,1635.8,1635.4,0.7728]
["bitfinex","ETHUSD",1744656499863,12.25291,1635.9,1635.6,6.11379]
["bitfinex","ETHUSD",1744656500011,12.25291,1635.9,1634.8,3.79624084]
["bitfinex","ETHUSD",1744656500012,12.80321,1635.8,1635.1,0.7728]
["bitfinex","ETHUSD",1744656500215,3.0,1635.4,1634.8,0.3483161]
["bitfinex","ETHUSD",1744656500537,6.11631,1635.0,1634.8,0.3483161]
["bitfinex","ETHUSD",1744656500738,6.66658,1634.9,1634.8,6.1e-06]
["bitfinex","ETHUSD",1744656502542,0.55,1634.9,1634.8,6.1e-06]
["bitfinex","ETHUSD",1744656502756,13.47955,1635.0,1634.8,6.1e-06]
["bitfinex","ETHUSD",1744656502757,6.14,1635.0,1634.8,6.1e-06]
["bitfinex","ETHUSD",1744656503957,6.69,1635.1,1634.9,6.11658]
["bitfinex","ETHUSD",1744656504158,6.14,1635.1,1634.8,6.1169261]
["bitfinex","ETHUSD",1744656504332,0.55,1635.0,1634.8,6.1e-06]
["bitfinex","ETHUSD",1744656504534,6.66635,1635.0,1634.8,6.1e-06]
["bitfinex","ETHUSD",1744656504831,6.11658,1634.9,1634.8,6.1e-06]
["bitfinex","ETHUSD",1744656505033,12.78276,1635.0,1634.8,6.1e-06]
["bitfinex","ETHUSD",1744656505719,12.78288,1635.0,1634.8,6.1e-06]
["bitfinex","ETHUSD",1744656505914,6.11658,1634.9,1634.8,6.1e-06]
["bitfinex","ETHUSD",1744656506109,8.6946482,1635.0,1634.8,6.1e-06]
["bitfinex","ETHUSD",1744656506352,6.66658,1634.9,1634.8,6.1e-06]
["bitfinex","ETHUSD",1744656506554,0.55,1634.9,1634.8,6.1e-06]
["bitfinex","ETHUSD",1744656506918,2.0282982,1635.0,1634.8,6.1168961]
["bitfinex","ETHUSD",1744656507118,0.7955,1635.2,1634.8,0.7926061]
["bitfinex","ETHUSD",1744656507349,0.7955,1635.2,1634.9,6.11647]
["bitfinex","ETHUSD",1744656507516,6.14,1635.3,1635.0,6.11615]
["bitfinex","ETHUSD",1744656507716,6.11566,1635.2,1634.9,6.11645]
["bitfinex","ETHUSD",1744656508058,6.6532,1635.4,1634.8,3.87114625]
["bitfinex","ETHUSD",1744656508237,6.14,1635.5,1635.2,6.90803]
["bitfinex","ETHUSD",1744656508419,12.7942,1635.7,1635.3,6.11508]
["bitfinex","ETHUSD",1744656508761,0.55,1635.6,1635.4,6.1147]
["bitfinex","ETHUSD",1744656508945,18.90792,1635.7,1635.4,6.11459]
["bitfinex","ETHUSD",1744656509156,18.12972,1635.7,1635.4,6.11459]
["bitfinex","ETHUSD",1744656509456,6.14,1635.9,1635.6,6.11368]
["bitfinex","ETHUSD",1744656509614,12.016,1636.0,1635.6,0.7926]
["bitfinex","ETHUSD",1744656509817,5.876,1636.0,1635.8,6.11305]
["bitfinex","ETHUSD",1744656510117,9.89053,1636.1,1635.7,12.22696]
["bitfinex","ETHUSD",1744656510318,6.14,1636.2,1635.7,6.11358]
["bitfinex","ETHUSD",1744656510619,8.56580556,1636.5,1636.0,6.11226]
["bitfinex","ETHUSD",1744656510927,12.22232,1636.4,1636.0,6.11226]
["bitfinex","ETHUSD",1744656511249,6.11109,1636.4,1636.1,6.11201]
["bitfinex","ETHUSD",1744656511435,12.25065,1636.5,1636.1,6.11197]
["bitfinex","ETHUSD",1744656511634,6.11153,1636.3,1636.0,6.92723]
["bitfinex","ETHUSD",1744656511849,12.25067,1636.5,1636.0,0.8759192]
["bitfinex","ETHUSD",1744656512062,8.000587,1636.5,1636.1,6.11187]
["bitfinex","ETHUSD",1744656512291,8.000587,1636.5,1636.1,12.22382]
["bitfinex","ETHUSD",1744656512787,14.111407,1636.5,1636.1,12.22382]
["bitfinex","ETHUSD",1744656513091,18.12647,1636.6,1636.1,6.11174]
["bitfinex","ETHUSD",1744656513300,6.11061,1636.5,1636.2,6.11164]
["bitfinex","ETHUSD",1744656513988,18.12647,1636.6,1636.3,6.11115]
["bitfinex","ETHUSD",1744656514190,18.12647,1636.6,1636.1,6.17319837]
["bitfinex","ETHUSD",1744656514191,6.14,1636.6,1636.1,6.17319837]
["bitfinex","ETHUSD",1744656514358,12.21869,1636.9,1636.5,6.11037]
["bitfinex","ETHUSD",1744656514565,6.10977,1636.8,1636.4,6.11085]
["bitfinex","ETHUSD",1744656514782,6.10977,1636.8,1636.3,6.92607]
["bitfinex","ETHUSD",1744656514783,6.1099,1636.7,1636.3,0.8148]
["bitfinex","ETHUSD",1744656514958,6.10977,1636.8,1636.5,6.11056]
["bitfinex","ETHUSD",1744656515165,12.21945,1636.8,1636.4,6.11085]
["bitfinex","ETHUSD",1744656515361,12.21945,1636.8,1636.3,0.8148]
["bitfinex","ETHUSD",1744656515362,1.221945,1636.8,1636.3,0.8148]
["bitfinex","ETHUSD",1744656515550,12.76989,1636.7,1636.3,0.8148]
["bitfinex","ETHUSD",1744656515746,6.6599,1636.7,1636.3,6.92588]
["bitfinex","ETHUSD",1744656515953,6.6599,1636.7,1636.4,6.11096]
["bitfinex","ETHUSD",1744656516449,6.14,1637.0,1636.3,0.8148]
["bitfinex","ETHUSD",1744656516654,6.10962,1636.8,1636.4,6.11071]
["bitfinex","ETHUSD",1744656516884,0.614,1636.9,1636.6,6.1102]
["bitfinex","ETHUSD",1744656517089,6.10997,1636.7,1636.4,6.11086]
["bitfinex","ETHUSD",1744656517263,6.10987,1636.7,1636.3,6.9261]
["bitfinex","ETHUSD",1744656517583,0.610997,1636.6,1636.4,6.11078]
["bitfinex","ETHUSD",1744656517898,0.614,1636.9,1636.7,6.10982]
["bitfinex","ETHUSD",1744656518416,6.88088,1637.1,1636.7,12.21938]
["bitfinex","ETHUSD",1744656518617,18.35625,1637.2,1636.8,6.10928]
["bitfinex","ETHUSD",1744656518896,12.24804,1637.2,1636.8,6.10928]
["bitfinex","ETHUSD",1744656519256,6.14,1637.2,1636.7,0.8083]
["bitfinex","ETHUSD",1744656519454,6.10889,1637.0,1636.7,0.8083]
["bitfinex","ETHUSD",1744656519674,1.221758,1637.0,1636.7,6.91795]
["bitfinex","ETHUSD",1744656519870,6.1093,1636.9,1636.5,6.86436]
["bitfinex","ETHUSD",1744656520073,0.55,1636.8,1636.5,6.86436]
["bitfinex","ETHUSD",1744656520311,6.65974,1636.8,1636.5,0.7538]
["bitfinex","ETHUSD",1744656520518,0.665974,1636.7,1636.5,6.8641]
["bitfinex","ETHUSD",1744656520673,0.55,1636.9,1636.7,6.10979]
["bitfinex","ETHUSD",1744656521015,7.270758,1637.0,1636.8,6.10947]
["bitfinex","ETHUSD",1744656522215,1.221758,1637.0,1636.8,6.10947]
["bitfinex","ETHUSD",1744656522377,12.24809,1637.2,1636.8,12.21862]
["bitfinex","ETHUSD",1744656523005,6.10809,1637.2,1636.8,6.1094]
["bitfinex","ETHUSD",1744656523318,6.10839,1637.1,1636.8,6.1094]
["bitfinex","ETHUSD",1744656523705,12.2164,1637.2,1636.8,6.10931]
["bitfinex","ETHUSD",1744656524018,7.33003,1637.1,1636.8,6.10931]
["bitfinex","ETHUSD",1744656524318,6.10877,1637.0,1636.7,6.10976]
["bitfinex","ETHUSD",1744656524641,6.10877,1637.0,1636.7,12.21948]
["bitfinex","ETHUSD",1744656524781,7.33003,1637.1,1636.8,6.10934]
["bitfinex","ETHUSD",1744656525129,6.10879,1637.0,1636.7,6.10972]
["bitfinex","ETHUSD",1744656525423,7.452672,1637.0,1636.7,6.10972]
["bitfinex","ETHUSD",1744656527226,7.452672,1637.0,1636.7,12.21942]
["bitfinex","ETHUSD",1744656527814,1.343882,1637.0,1636.8,6.10937]
["bitfinex","ETHUSD",1744656528013,6.1089,1637.0,1636.7,6.1097]
["bitfinex","ETHUSD",1744656528520,6.10922,1636.9,1636.6,6.11013]
["bitfinex","ETHUSD",1744656528681,6.10951,1636.8,1636.5,6.86426]
["bitfinex","ETHUSD",1744656528875,6.10951,1636.8,1636.5,12.97472]
["bitfinex","ETHUSD",1744656529186,1.221873,1636.8,1636.6,6.11013]
["bitfinex","ETHUSD",1744656529489,0.05,1637.4,1636.8,6.10948]
["bitfinex","ETHUSD",1744656529695,0.05,1637.4,1637.1,6.10808]
["bitfinex","ETHUSD",1744656530015,6.10767,1637.3,1636.7,10.01176015]
["bitfinex","ETHUSD",1744656530313,6.10767,1637.3,1637.0,6.10854]
["bitfinex","ETHUSD",1744656530511,0.610767,1637.2,1636.9,6.10905]
["bitfinex","ETHUSD",1744656530722,0.610767,1637.2,1636.9,12.2181]
["bitfinex","ETHUSD",1744656531122,6.718817,1637.2,1636.9,6.10905]
["bitfinex","ETHUSD",1744656531446,6.10838,1637.1,1636.8,12.21875]
["bitfinex","ETHUSD",1744656531601,0.610767,1637.2,1636.7,6.93293]
["bitfinex","ETHUSD",1744656531789,0.610767,1637.2,1636.9,6.10879]
["bitfinex","ETHUSD",1744656532218,0.610767,1637.2,1637.0,6.10862]
["bitfinex","ETHUSD",1744656532687,0.610767,1637.2,1637.0,6.10861]
["bitfinex","ETHUSD",1744656533016,0.610767,1637.2,1636.9,12.21802]
["bitfinex","ETHUSD",1744656533217,6.718757,1637.2,1636.9,12.21802]
["bitfinex","ETHUSD",1744656533387,0.6718757,1637.1,1636.8,6.10942]
["bitfinex","ETHUSD",1744656533583,6.65856,1637.1,1636.8,6.10942]
["bitfinex","ETHUSD",1744656533783,12.76723,1637.1,1636.8,6.10942]
["bitfinex","ETHUSD",1744656534212,6.65856,1637.1,1636.8,6.10942]
["bitfinex","ETHUSD",1744656534381,12.76708,1637.1,1636.8,6.10942]
["bitfinex","ETHUSD",1744656534929,12.76708,1637.1,1636.7,13.04302]
["bitfinex","ETHUSD",1744656535134,1.276708,1637.0,1636.8,6.10936]
["bitfinex","ETHUSD",1744656536327,7.385548,1637.0,1636.7,6.93321]
["bitfinex","ETHUSD",1744656536647,7.385548,1637.0,1636.7,13.04288]
["bitfinex","ETHUSD",1744656537109,1.276708,1637.0,1636.8,6.10944]
["bitfinex","ETHUSD",1744656537504,1.276708,1637.0,1636.9,6.1091]
["bitfinex","ETHUSD",1744656537723,6.10839,1637.1,1636.8,6.10936]
["bitfinex","ETHUSD",1744656537923,6.10893,1637.0,1636.7,6.93314]
["bitfinex","ETHUSD",1744656538128,12.21796,1637.0,1636.7,6.93314]
["bitfinex","ETHUSD",1744656538435,1.221796,1636.9,1636.7,6.93314]
["bitfinex","ETHUSD",1744656538801,6.65846,1637.1,1636.8,6.10946]
["bitfinex","ETHUSD",1744656539311,6.65846,1637.1,1636.8,6.10937]
["bitfinex","ETHUSD",1744656539622,6.65846,1637.1,1636.8,12.21874]
["bitfinex","ETHUSD",1744656540119,6.65846,1637.1,1636.8,6.10937]
["bitfinex","ETHUSD",1744656540325,6.10884,1637.0,1636.7,6.93314]
["bitfinex","ETHUSD",1744656540632,0.610884,1636.9,1636.7,6.93314]
["bitfinex","ETHUSD",1744656541033,0.610884,1636.9,1636.7,6.93313]
["bitfinex","ETHUSD",1744656541213,7.47119,1637.1,1636.8,12.21883]
["bitfinex","ETHUSD",1744656541413,1.3628,1637.1,1636.8,12.21883]
["bitfinex","ETHUSD",1744656541939,0.610767,1637.2,1636.8,0.06109321]
["bitfinex","ETHUSD",1744656542139,6.14,1637.3,1637.1,6.10836]
["bitfinex","ETHUSD",1744656542342,0.05,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744656542839,0.05,1637.4,1637.3,6.90311]
["bitfinex","ETHUSD",1744656543902,0.05,1637.4,1637.3,6.96417527]
["bitfinex","ETHUSD",1744656544431,1e-05,1637.4,1637.3,10.04271542]
["bitfinex","ETHUSD",1744656544641,4.0272773,1638.4,1637.4,6.90274]
["bitfinex","ETHUSD",1744656544806,12.20808,1638.3,1637.9,6.10504]
["bitfinex","ETHUSD",1744656545005,6.104,1638.3,1637.9,6.10504]
["bitfinex","ETHUSD",1744656545216,10.1307973,1638.4,1638.0,6.10483]
["bitfinex","ETHUSD",1744656545448,4.0272773,1638.4,1637.9,0.7955]
["bitfinex","ETHUSD",1744656545609,0.40272773,1638.3,1638.1,6.10431]
["bitfinex","ETHUSD",1744656545807,4.0272773,1638.4,1638.1,6.10463]
["bitfinex","ETHUSD",1744656546153,4.0272773,1638.4,1637.9,0.7955]
["bitfinex","ETHUSD",1744656546154,4.0272773,1638.4,1638.3,6.89938]
["bitfinex","ETHUSD",1744656547634,7.3e-06,1638.4,1638.3,15.87238]
["bitfinex","ETHUSD",1744656547831,5.17046049,1638.8,1638.6,6.10274]
["bitfinex","ETHUSD",1744656548002,5.17046049,1638.8,1638.6,6.10263]
["bitfinex","ETHUSD",1744656548615,5.17046049,1638.8,1638.6,12.20522]
["bitfinex","ETHUSD",1744656548939,5.17046049,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744656549506,5.17046049,1638.8,1638.7,6.88429]
["bitfinex","ETHUSD",1744656549735,0.55,1639.0,1638.7,12.98652]
["bitfinex","ETHUSD",1744656549937,0.55,1639.0,1638.5,6.9052]
["bitfinex","ETHUSD",1744656550144,6.10214,1638.8,1638.5,6.90522]
["bitfinex","ETHUSD",1744656551348,12.2035,1638.9,1638.6,0.06102093]
["bitfinex","ETHUSD",1744656551525,6.10205,1638.8,1638.5,6.90509]
["bitfinex","ETHUSD",1744656551957,6.10205,1638.8,1638.5,6.96611094]
["bitfinex","ETHUSD",1744656552174,6.10205,1638.8,1638.5,6.90509]
["bitfinex","ETHUSD",1744656552376,9.10059,1639.2,1638.5,6.90515]
["bitfinex","ETHUSD",1744656552670,6.10188,1638.9,1638.5,13.0082]
["bitfinex","ETHUSD",1744656552864,12.20381,1638.9,1638.5,8.20597]
["bitfinex","ETHUSD",1744656553024,12.20381,1638.9,1638.5,14.309]
["bitfinex","ETHUSD",1744656553491,12.20381,1638.9,1638.5,8.20595]
["bitfinex","ETHUSD",1744656553632,6.10203,1638.8,1638.5,0.8021]
["bitfinex","ETHUSD",1744656553962,12.20435,1638.8,1638.5,0.8021]
["bitfinex","ETHUSD",1744656554262,6.10242,1638.7,1638.5,0.8021]
["bitfinex","ETHUSD",1744656554660,12.20503,1638.7,1638.5,0.8021]
["bitfinex","ETHUSD",1744656554858,6.10291,1638.6,1638.3,12.84812]
["bitfinex","ETHUSD",1744656555066,6.10242,1638.7,1638.4,6.10346]
["bitfinex","ETHUSD",1744656555268,12.20419,1638.8,1638.4,12.20681]
["bitfinex","ETHUSD",1744656555563,12.20419,1638.8,1638.4,12.26775507]
["bitfinex","ETHUSD",1744656555738,12.20425,1638.8,1638.4,6.16437507]
["bitfinex","ETHUSD",1744656556061,1.295485,1638.8,1638.3,0.7743]
["bitfinex","ETHUSD",1744656556366,6.10252,1638.7,1638.4,6.1644988]
["bitfinex","ETHUSD",1744656556732,6.10252,1638.7,1638.4,12.2678388]
["bitfinex","ETHUSD",1744656557483,13.50419,1638.9,1638.5,6.1031]
["bitfinex","ETHUSD",1744656557665,6.10173,1638.9,1638.6,6.10275]
["bitfinex","ETHUSD",1744656557844,6.10173,1638.9,1638.6,12.20536]
["bitfinex","ETHUSD",1744656558046,6.10173,1638.9,1638.6,12.26638096]
["bitfinex","ETHUSD",1744656558274,6.10173,1638.9,1638.5,6.71946288]
["bitfinex","ETHUSD",1744656558579,6.10213,1638.8,1638.5,12.20603]
["bitfinex","ETHUSD",1744656558775,6.10173,1638.9,1638.6,6.10276]
["bitfinex","ETHUSD",1744656558976,12.20356,1638.9,1638.6,6.10276]
["bitfinex","ETHUSD",1744656559273,12.20356,1638.9,1638.5,12.20612]
["bitfinex","ETHUSD",1744656559454,6.10173,1638.9,1638.6,6.10275]
["bitfinex","ETHUSD",1744656559656,12.20358,1638.9,1638.6,6.10275]
["bitfinex","ETHUSD",1744656559856,6.10173,1638.9,1638.5,12.20612]
["bitfinex","ETHUSD",1744656560056,12.2037,1638.9,1638.5,12.20612]
["bitfinex","ETHUSD",1744656560379,12.20543,1638.7,1638.3,12.98175]
["bitfinex","ETHUSD",1744656561292,6.87913,1638.8,1638.3,0.7743]
["bitfinex","ETHUSD",1744656561464,12.20586,1638.6,1638.3,0.7743]
["bitfinex","ETHUSD",1744656561780,0.7771,1638.8,1638.4,6.10347]
["bitfinex","ETHUSD",1744656561781,6.10247,1638.7,1638.4,6.10347]
["bitfinex","ETHUSD",1744656561950,12.20517,1638.7,1638.4,6.10347]
["bitfinex","ETHUSD",1744656562145,12.20507,1638.7,1638.4,6.1034]
["bitfinex","ETHUSD",1744656562381,6.10278,1638.6,1638.3,12.98188]
["bitfinex","ETHUSD",1744656562583,12.98137,1638.8,1638.4,6.10325]
["bitfinex","ETHUSD",1744656562884,7.400697,1638.7,1638.4,6.10343]
["bitfinex","ETHUSD",1744656563055,6.87918,1638.8,1638.4,0.06102797]
["bitfinex","ETHUSD",1744656563262,6.10208,1638.8,1638.5,12.20601]
["bitfinex","ETHUSD",1744656563472,6.10208,1638.8,1638.5,6.103]
["bitfinex","ETHUSD",1744656563875,6.10208,1638.8,1638.5,12.20602]
["bitfinex","ETHUSD",1744656564261,6.85805,1639.0,1638.7,6.10228]
["bitfinex","ETHUSD",1744656564482,7.61333154,1639.0,1638.7,6.10228]
["bitfinex","ETHUSD",1744656564795,6.85673154,1639.0,1638.7,6.10228]
["bitfinex","ETHUSD",1744656565597,0.75529154,1639.0,1638.7,6.10228]
["bitfinex","ETHUSD",1744656565799,0.75529154,1639.0,1638.7,12.20457]
["bitfinex","ETHUSD",1744656566295,0.75529154,1639.0,1638.7,12.26558704]
["bitfinex","ETHUSD",1744656566502,12.24101,1639.1,1638.8,6.10199]
["bitfinex","ETHUSD",1744656566667,6.10101,1639.1,1638.8,6.10199]
["bitfinex","ETHUSD",1744656567057,6.10101,1639.1,1638.8,6.10192]
["bitfinex","ETHUSD",1744656567256,13.40893,1639.2,1638.7,6.16330704]
["bitfinex","ETHUSD",1744656567257,1.3403,1639.2,1638.7,6.16330704]
["bitfinex","ETHUSD",1744656567458,6.10162,1639.0,1638.6,13.03002]
["bitfinex","ETHUSD",1744656567659,12.20324,1639.0,1638.6,13.03002]
["bitfinex","ETHUSD",1744656568282,12.20324,1639.0,1638.7,6.10239]
["bitfinex","ETHUSD",1744656568600,12.20306,1639.0,1638.7,6.10239]
["bitfinex","ETHUSD",1744656569099,6.10218,1638.8,1638.4,13.00495]
["bitfinex","ETHUSD",1744656569257,0.55,1638.9,1638.3,6.10366]
["bitfinex","ETHUSD",1744656569258,13.03347,1638.7,1638.3,6.10366]
["bitfinex","ETHUSD",1744656569448,19.58721,1638.9,1638.5,6.10302]
["bitfinex","ETHUSD",1744656569783,19.58721,1638.9,1638.6,6.10265]
["bitfinex","ETHUSD",1744656569974,25.68905,1638.9,1638.6,6.10265]
["bitfinex","ETHUSD",1744656570174,27.8299856,1638.9,1638.6,6.10265]
["bitfinex","ETHUSD",1744656570375,27.8299856,1638.9,1638.5,12.20624]
["bitfinex","ETHUSD",1744656570586,15.7611456,1638.9,1638.5,6.10304]
["bitfinex","ETHUSD",1744656570789,6.14,1638.9,1638.7,6.10218]
["bitfinex","ETHUSD",1744656571087,6.14,1638.9,1638.7,12.26540804]
["bitfinex","ETHUSD",1744656571286,9.85162,1639.2,1638.9,6.10152]
["bitfinex","ETHUSD",1744656571591,3.0,1639.2,1638.9,12.20305]
["bitfinex","ETHUSD",1744656571966,5.967,1639.3,1639.0,12.26350723]
["bitfinex","ETHUSD",1744656572162,54.56339,1639.4,1639.1,6.10069]
["bitfinex","ETHUSD",1744656572376,54.56339,1639.4,1639.2,0.06100338]
["bitfinex","ETHUSD",1744656572377,0.8335,1639.4,1639.2,0.06100338]
["bitfinex","ETHUSD",1744656572594,0.05,1639.4,1639.2,6.10039]
["bitfinex","ETHUSD",1744656572750,0.05,1639.4,1639.2,6.16138846]
["bitfinex","ETHUSD",1744656572955,0.05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744656573155,0.05,1639.4,1639.3,7.32631485]
["bitfinex","ETHUSD",1744656573558,0.05,1639.4,1639.3,7.38730951]
["bitfinex","ETHUSD",1744656573760,0.05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744656574184,0.05,1639.4,1639.3,6.16115461]
["bitfinex","ETHUSD",1744656574499,0.05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744656574789,0.05,1639.4,1639.3,6.1611546]
["bitfinex","ETHUSD",1744656576198,0.05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744656576368,0.05,1639.4,1639.3,1.220055]
["bitfinex","ETHUSD",1744656576568,0.05,1639.4,1639.2,6.10039]
["bitfinex","ETHUSD",1744656577406,0.05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744656577602,0.05,1639.4,1639.2,6.10039]
["bitfinex","ETHUSD",1744656578105,0.05,1639.4,1639.1,6.10078]
["bitfinex","ETHUSD",1744656578277,6.14985,1639.4,1639.1,6.10076]
["bitfinex","ETHUSD",1744656578477,6.14985,1639.4,1639.1,12.20156]
["bitfinex","ETHUSD",1744656578871,0.05,1639.4,1639.2,12.2619987]
["bitfinex","ETHUSD",1744656579077,0.05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744656579663,0.05,1639.4,1639.3,6.93825611]
["bitfinex","ETHUSD",1744656581036,0.05,1639.4,1639.3,6.87726]
["bitfinex","ETHUSD",1744656584875,0.05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744656585080,0.05,1639.4,1639.3,6.161148]
["bitfinex","ETHUSD",1744656585406,0.05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744656585710,0.05,1639.4,1639.3,6.16115207]
["bitfinex","ETHUSD",1744656586405,0.05,1639.4,1639.3,7.38730228]
["bitfinex","ETHUSD",1744656587115,0.05,1639.4,1639.3,7.32631021]
["bitfinex","ETHUSD",1744656587322,0.05,1639.4,1639.3,7.38730228]
["bitfinex","ETHUSD",1744656589204,0.05,1639.4,1639.3,8.08541021]
["bitfinex","ETHUSD",1744656595300,0.05,1639.4,1639.3,8.14639512]
["bitfinex","ETHUSD",1744656596531,1e-05,1639.4,1639.3,15.14639512]
["bitfinex","ETHUSD",1744656596737,1e-05,1639.4,1639.3,15.08541021]
["bitfinex","ETHUSD",1744656597302,1e-05,1639.4,1639.3,15.63541021]
["bitfinex","ETHUSD",1744656597504,1e-05,1639.4,1639.3,15.74695607]
["bitfinex","ETHUSD",1744656597936,1e-05,1639.4,1639.3,15.19695607]
["bitfinex","ETHUSD",1744656598232,1e-05,1639.4,1639.3,15.08541021]
["bitfinex","ETHUSD",1744656599304,1e-05,1639.4,1639.3,12.08541021]
["bitfinex","ETHUSD",1744656599716,1e-05,1639.4,1639.3,8.08541021]
["bitfinex","ETHUSD",1744656600237,1e-05,1639.4,1639.3,8.14639312]
["bitfinex","ETHUSD",1744656600399,1e-05,1639.4,1639.3,8.08541021]
["bitfinex","ETHUSD",1744656602024,1e-05,1639.4,1639.3,8.1463942]
["bitfinex","ETHUSD",1744656602223,1e-05,1639.4,1639.3,11.1463942]
["bitfinex","ETHUSD",1744656603557,1e-05,1639.4,1639.3,8.08541021]
["bitfinex","ETHUSD",1744656603720,1e-05,1639.4,1639.3,6.85926]
["bitfinex","ETHUSD",1744656603921,1e-05,1639.4,1639.3,6.92024569]
["bitfinex","ETHUSD",1744656604432,1e-05,1639.4,1639.3,6.85926]
["bitfinex","ETHUSD",1744656605510,1e-05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744656606037,1e-05,1639.4,1639.2,12.2007]
["bitfinex","ETHUSD",1744656606255,0.8037,1639.3,1638.6,1.08311511]
["bitfinex","ETHUSD",1744656606454,0.8037,1639.3,1638.8,4.0]
["bitfinex","ETHUSD",1744656606610,6.90411,1639.3,1639.0,6.10116]
["bitfinex","ETHUSD",1744656606810,0.8037,1639.3,1638.9,6.10141]
["bitfinex","ETHUSD",1744656607158,0.8164,1639.0,1638.8,4.0]
["bitfinex","ETHUSD",1744656607515,6.10176,1638.9,1638.7,4.0]
["bitfinex","ETHUSD",1744656607712,6.10202,1638.8,1638.7,4.0]
["bitfinex","ETHUSD",1744656607951,8.073996,1638.8,1638.7,4.0]
["bitfinex","ETHUSD",1744656608262,7.523996,1638.8,1638.7,4.0]
["bitfinex","ETHUSD",1744656608476,1.421976,1638.8,1638.5,6.10311]
["bitfinex","ETHUSD",1744656608765,6.1028,1638.6,1638.2,16.2161339]
["bitfinex","ETHUSD",1744656609262,6.1028,1638.6,1638.3,6.10384]
["bitfinex","ETHUSD",1744656609625,7.405545,1638.6,1638.3,6.10384]
["bitfinex","ETHUSD",1744656609838,1.302745,1638.6,1638.3,6.10376]
["bitfinex","ETHUSD",1744656610046,13.02726,1638.7,1638.3,6.10376]
["bitfinex","ETHUSD",1744656610577,3.88710972,1638.7,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656610782,0.7817,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656611103,0.8126,1638.5,1638.3,6.10377]
["bitfinex","ETHUSD",1744656611621,6.91588,1638.5,1638.2,6.1119739]
["bitfinex","ETHUSD",1744656611939,0.8126,1638.5,1638.3,6.10387]
["bitfinex","ETHUSD",1744656612139,6.10363,1638.4,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656612341,1.504138,1638.5,1638.2,6.1116839]
["bitfinex","ETHUSD",1744656612656,1.504138,1638.5,1638.3,6.10385]
["bitfinex","ETHUSD",1744656613171,1.504138,1638.5,1638.2,6.1116839]
["bitfinex","ETHUSD",1744656613470,7.607448,1638.5,1638.2,6.1116839]
["bitfinex","ETHUSD",1744656613970,7.607448,1638.5,1638.2,12.2157839]
["bitfinex","ETHUSD",1744656614141,6.91591,1638.5,1638.2,6.1116839]
["bitfinex","ETHUSD",1744656614671,6.1038,1638.4,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656614840,7.45828,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656615226,6.90828,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656615427,8.759488,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656615872,7.955088,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656616070,8.773288,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656616280,14.83819772,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656616566,15.30398222,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656617362,12.2390725,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656618580,15.30398222,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656619559,12.2390725,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656619726,8.223288,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656619927,6.92208,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656621030,0.8182,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656623342,6.10353,1638.4,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656624243,6.10388,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656624645,6.10353,1638.4,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656625174,6.89851,1638.5,1638.2,6.1118539]
["bitfinex","ETHUSD",1744656626180,0.7953,1638.5,1638.3,6.10384]
["bitfinex","ETHUSD",1744656626387,6.89845,1638.5,1638.2,6.1118539]
["bitfinex","ETHUSD",1744656626686,13.00174,1638.5,1638.2,6.1118539]
["bitfinex","ETHUSD",1744656628189,13.00174,1638.5,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656628388,14.356914,1638.5,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656628690,14.357124,1638.5,1638.2,6.1119039]
["bitfinex","ETHUSD",1744656629586,8.253624,1638.5,1638.2,6.1119539]
["bitfinex","ETHUSD",1744656629889,13.00174,1638.5,1638.2,6.1119539]
["bitfinex","ETHUSD",1744656630056,12.71878972,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656630385,19.70537865,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656631285,19.60699937,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656631488,0.7757,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656631668,6.87958,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656632007,9.84611044,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656633015,10.8497725,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656636011,16.9897725,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656636186,25.00010175,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656636917,19.29910175,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656637211,25.00010175,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656637788,19.29910175,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656638119,25.00010175,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656638985,19.29910175,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656639191,16.9897725,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656639396,14.02324206,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656639714,14.02324206,1638.3,1638.2,6.1120139]
["bitfinex","ETHUSD",1744656639715,6.14,1638.3,1638.2,6.1120139]
["bitfinex","ETHUSD",1744656640296,6.14,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656640699,6.14,1638.3,1638.2,6.1120139]
["bitfinex","ETHUSD",1744656641229,18.69254,1638.5,1638.2,6.1120139]
["bitfinex","ETHUSD",1744656641433,21.52744704,1638.5,1638.2,6.1120139]
["bitfinex","ETHUSD",1744656641634,3.61970704,1638.5,1638.3,6.10386]
["bitfinex","ETHUSD",1744656641842,20.91042044,1638.6,1638.3,6.10386]
["bitfinex","ETHUSD",1744656642046,27.01340044,1638.6,1638.3,6.10378]
["bitfinex","ETHUSD",1744656643045,27.01339044,1638.6,1638.3,6.10378]
["bitfinex","ETHUSD",1744656643615,6.10314,1638.5,1638.2,6.8995039]
["bitfinex","ETHUSD",1744656643826,6.10375,1638.4,1638.2,0.7953539]
["bitfinex","ETHUSD",1744656644048,6.10375,1638.4,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656644422,6.10373,1638.4,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656645456,14.84753704,1638.5,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656645645,0.55,1638.5,1638.3,6.10377]
["bitfinex","ETHUSD",1744656645822,27.01349044,1638.6,1638.3,6.10377]
["bitfinex","ETHUSD",1744656646021,6.10316,1638.5,1638.2,6.1119839]
["bitfinex","ETHUSD",1744656646237,6.10316,1638.5,1638.2,6.1118839]
["bitfinex","ETHUSD",1744656646634,6.10316,1638.5,1638.2,12.2160239]
["bitfinex","ETHUSD",1744656648073,3.25135804,1638.5,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656648225,6.10388,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656648758,6.07987477,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656649165,6.62987477,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656650370,12.76987477,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656650527,18.64515329,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656650727,19.09147617,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656651757,12.21987477,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656652175,6.14,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656652554,2.96653044,1638.6,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656652757,6.9403,1638.7,1638.5,6.10283]
["bitfinex","ETHUSD",1744656653065,12.26154342,1638.8,1638.4,6.16424973]
["bitfinex","ETHUSD",1744656653268,11.8032,1638.8,1638.5,6.10306]
["bitfinex","ETHUSD",1744656653654,50.53653044,1638.9,1638.6,0.8181]
["bitfinex","ETHUSD",1744656653884,56.63844044,1638.9,1638.6,0.8181]
["bitfinex","ETHUSD",1744656654271,6.10203,1638.8,1638.6,0.8181]
["bitfinex","ETHUSD",1744656655501,5.701,1639.0,1638.7,6.10204]
["bitfinex","ETHUSD",1744656655707,5.701,1639.0,1638.8,6.10199]
["bitfinex","ETHUSD",1744656656294,9.06762044,1639.1,1638.8,6.1019]
["bitfinex","ETHUSD",1744656656493,9.06761044,1639.1,1638.8,6.10189]
["bitfinex","ETHUSD",1744656656726,6.10135,1639.0,1638.7,6.10237]
["bitfinex","ETHUSD",1744656656938,6.10135,1639.0,1638.7,12.9659981]
["bitfinex","ETHUSD",1744656657623,6.10108,1639.1,1638.8,6.10186]
["bitfinex","ETHUSD",1744656657810,12.20223,1639.1,1638.8,6.10186]
["bitfinex","ETHUSD",1744656659314,12.20215,1639.1,1638.8,6.10186]
["bitfinex","ETHUSD",1744656660438,12.20215,1639.1,1638.7,12.9659381]
["bitfinex","ETHUSD",1744656660740,11.80066,1639.2,1638.9,6.10155]
["bitfinex","ETHUSD",1744656660935,11.80066,1639.2,1638.9,0.8032]
["bitfinex","ETHUSD",1744656660936,6.10094,1639.1,1638.9,0.8032]
["bitfinex","ETHUSD",1744656661109,11.80066,1639.2,1638.9,0.8032]
["bitfinex","ETHUSD",1744656661315,11.80066,1639.2,1638.9,6.90484]
["bitfinex","ETHUSD",1744656661740,12.24026,1639.3,1639.0,6.16215008]
["bitfinex","ETHUSD",1744656662045,6.09982,1639.4,1639.1,0.61621501]
["bitfinex","ETHUSD",1744656662215,6.09982,1639.4,1639.1,6.71699501]
["bitfinex","ETHUSD",1744656662575,1e-05,1639.4,1639.2,6.1002]
["bitfinex","ETHUSD",1744656662742,1e-05,1639.4,1639.3,0.8196]
["bitfinex","ETHUSD",1744656663043,1e-05,1639.4,1639.3,8.28277948]
["bitfinex","ETHUSD",1744656663201,1e-05,1639.4,1639.3,8.221783]
["bitfinex","ETHUSD",1744656663699,1e-05,1639.4,1639.3,8.29007078]
["bitfinex","ETHUSD",1744656663917,1e-05,1639.4,1639.3,8.229083]
["bitfinex","ETHUSD",1744656664961,1e-05,1639.4,1639.3,8.29006735]
["bitfinex","ETHUSD",1744656666769,1e-05,1639.4,1639.3,8.229083]
["bitfinex","ETHUSD",1744656667066,1e-05,1639.4,1639.3,8.29006744]
["bitfinex","ETHUSD",1744656668047,1e-05,1639.4,1639.3,12.229083]
["bitfinex","ETHUSD",1744656669375,1e-05,1639.4,1639.3,6.128923]
["bitfinex","ETHUSD",1744656669571,1e-05,1639.4,1639.3,6.92706]
["bitfinex","ETHUSD",1744656669943,1e-05,1639.4,1639.3,6.98804977]
["bitfinex","ETHUSD",1744656670667,1e-05,1639.4,1639.2,6.90401]
["bitfinex","ETHUSD",1744656670871,1e-05,1639.4,1639.2,0.8035]
["bitfinex","ETHUSD",1744656671072,6.10047,1639.3,1639.0,0.8035]
["bitfinex","ETHUSD",1744656671231,6.10047,1639.3,1639.0,4.8035]
["bitfinex","ETHUSD",1744656671431,6.10031,1639.3,1639.0,10.90474]
["bitfinex","ETHUSD",1744656672032,6.10031,1639.3,1639.0,6.90474]
["bitfinex","ETHUSD",1744656672234,1e-05,1639.4,1639.0,0.8035]
["bitfinex","ETHUSD",1744656672429,1e-05,1639.4,1638.8,7.39846381]
["bitfinex","ETHUSD",1744656672430,6.1009,1639.1,1638.8,8.20576381]
["bitfinex","ETHUSD",1744656672850,0.7578,1639.1,1638.6,0.8073]
["bitfinex","ETHUSD",1744656673055,12.20446,1638.8,1638.7,4.0]
["bitfinex","ETHUSD",1744656673254,19.15326,1638.8,1638.7,4.0]
["bitfinex","ETHUSD",1744656673540,12.20678,1638.5,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656673859,12.20678,1638.5,1638.2,6.1119839]
["bitfinex","ETHUSD",1744656673860,6.10339,1638.5,1638.2,6.1119839]
["bitfinex","ETHUSD",1744656674068,6.10246,1638.7,1638.2,1.30726129]
["bitfinex","ETHUSD",1744656674255,6.10388,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656675476,6.65388,1638.3,1638.2,0.0077539]
["bitfinex","ETHUSD",1744656675979,12.71735532,1638.3,1638.2,3.9e-06]
["bitfinex","ETHUSD",1744656676136,13.94547257,1638.3,1638.2,3.9e-06]
["bitfinex","ETHUSD",1744656676337,6.90159,1637.6,1637.5,6.48126391]
["bitfinex","ETHUSD",1744656676638,6.10687,1637.5,1637.4,0.55]
["bitfinex","ETHUSD",1744656677641,6.90159,1637.6,1637.4,0.55]
["bitfinex","ETHUSD",1744656677984,6.10687,1637.5,1637.4,0.55]
["bitfinex","ETHUSD",1744656679560,8.60490393,1637.6,1637.4,0.55]
["bitfinex","ETHUSD",1744656679754,17.85584,1637.8,1637.4,0.55]
["bitfinex","ETHUSD",1744656679955,6.1062,1637.7,1637.4,0.55]
["bitfinex","ETHUSD",1744656680163,6.10662,1637.6,1637.4,0.55]
["bitfinex","ETHUSD",1744656680363,6.7622507,1637.6,1637.4,0.55]
["bitfinex","ETHUSD",1744656680779,6.10579,1637.8,1637.5,6.10663]
["bitfinex","ETHUSD",1744656680961,12.21188,1637.8,1637.4,7.44417]
["bitfinex","ETHUSD",1744656681163,6.10542,1637.9,1637.5,6.16762026]
["bitfinex","ETHUSD",1744656681411,6.56938885,1638.0,1637.6,6.1063]
["bitfinex","ETHUSD",1744656681734,6.90839,1638.1,1637.7,6.10606]
["bitfinex","ETHUSD",1744656682034,6.10504,1638.0,1637.7,6.10606]
["bitfinex","ETHUSD",1744656682386,6.10439,1638.2,1637.8,6.16678022]
["bitfinex","ETHUSD",1744656682618,6.10479,1638.1,1637.8,0.06105022]
["bitfinex","ETHUSD",1744656682825,6.10519,1638.0,1637.7,0.7966]
["bitfinex","ETHUSD",1744656683028,12.21044,1638.0,1637.7,0.7966]
["bitfinex","ETHUSD",1744656683180,6.10469,1638.1,1637.7,0.7966]
["bitfinex","ETHUSD",1744656683385,6.10469,1638.1,1637.8,6.1057]
["bitfinex","ETHUSD",1744656683626,7.93665358,1638.1,1637.7,6.90254]
["bitfinex","ETHUSD",1744656683924,7.93665358,1638.1,1637.7,13.0085]
["bitfinex","ETHUSD",1744656684682,12.21499576,1638.2,1637.8,6.10553]
["bitfinex","ETHUSD",1744656684914,6.1048,1638.1,1637.7,0.7966]
["bitfinex","ETHUSD",1744656685130,6.10513,1638.0,1637.7,6.90264]
["bitfinex","ETHUSD",1744656685328,6.10513,1638.0,1637.7,0.7966]
["bitfinex","ETHUSD",1744656685533,6.10513,1638.0,1637.7,6.90267]
["bitfinex","ETHUSD",1744656685834,6.10513,1638.0,1637.7,6.90256]
["bitfinex","ETHUSD",1744656686144,6.10538,1637.9,1637.6,6.10643]
["bitfinex","ETHUSD",1744656686376,6.10653,1637.6,1637.4,0.55]
["bitfinex","ETHUSD",1744656686503,6.07477798,1637.6,1637.4,0.55]
["bitfinex","ETHUSD",1744656686698,12.18148798,1637.6,1637.4,0.55]
["bitfinex","ETHUSD",1744656687024,6.10616,1637.7,1637.4,0.55]
["bitfinex","ETHUSD",1744656688343,6.10616,1637.7,1637.4,6.71829558]
["bitfinex","ETHUSD",1744656688547,6.10616,1637.7,1637.4,12.82539558]
["bitfinex","ETHUSD",1744656688754,11.7508,1637.8,1637.5,6.10686]
["bitfinex","ETHUSD",1744656688927,19.72126,1637.8,1637.4,12.7642]
["bitfinex","ETHUSD",1744656689108,6.10623,1637.7,1637.4,6.6571]
["bitfinex","ETHUSD",1744656689302,6.10623,1637.7,1637.4,12.76423]
["bitfinex","ETHUSD",1744656689515,5.645,1637.8,1637.4,0.55]
["bitfinex","ETHUSD",1744656689720,11.75075,1637.8,1637.5,6.10668]
["bitfinex","ETHUSD",1744656689915,19.10487,1637.9,1637.5,12.879098]
["bitfinex","ETHUSD",1744656690144,6.14,1637.9,1637.5,0.665668]
["bitfinex","ETHUSD",1744656690343,6.10596,1637.8,1637.5,6.10677]
["bitfinex","ETHUSD",1744656690545,6.10596,1637.8,1637.5,12.21353]
["bitfinex","ETHUSD",1744656690746,6.14,1637.9,1637.6,6.10617]
["bitfinex","ETHUSD",1744656690909,12.24551,1637.9,1637.6,6.10617]
["bitfinex","ETHUSD",1744656691255,6.10507,1638.0,1637.7,6.10612]
["bitfinex","ETHUSD",1744656691463,6.10538,1637.9,1637.6,6.10635]
["bitfinex","ETHUSD",1744656691643,9.4439,1638.1,1637.6,6.796365]
["bitfinex","ETHUSD",1744656691828,6.10544,1637.9,1637.6,6.796365]
["bitfinex","ETHUSD",1744656692033,6.10544,1637.9,1637.6,12.902745]
["bitfinex","ETHUSD",1744656692216,6.10611,1637.8,1637.5,0.7938]
["bitfinex","ETHUSD",1744656692558,6.10637,1637.7,1637.4,0.55]
["bitfinex","ETHUSD",1744656692859,12.21275,1637.7,1637.4,0.55]
["bitfinex","ETHUSD",1744656693021,12.21265,1637.7,1637.4,6.71830527]
["bitfinex","ETHUSD",1744656693362,6.10539,1637.9,1637.6,6.10646]
["bitfinex","ETHUSD",1744656693658,6.10539,1637.9,1637.5,6.10683]
["bitfinex","ETHUSD",1744656693659,6.1058,1637.8,1637.5,6.10676]
["bitfinex","ETHUSD",1744656693855,6.10539,1637.9,1637.4,1.91528153]
["bitfinex","ETHUSD",1744656694070,12.21113,1637.9,1637.5,12.21326]
["bitfinex","ETHUSD",1744656694226,6.10576,1637.8,1637.5,6.10658]
["bitfinex","ETHUSD",1744656694432,6.10628,1637.7,1637.4,6.65713]
["bitfinex","ETHUSD",1744656694847,6.10628,1637.7,1637.4,0.55]
["bitfinex","ETHUSD",1744656695046,6.10628,1637.7,1637.4,6.65721]
["bitfinex","ETHUSD",1744656695361,6.10628,1637.7,1637.4,6.6571]
["bitfinex","ETHUSD",1744656695540,6.10588,1637.8,1637.4,0.55]
["bitfinex","ETHUSD",1744656695745,12.21108,1637.9,1637.5,6.16762492]
["bitfinex","ETHUSD",1744656695947,12.21108,1637.9,1637.6,6.10638]
["bitfinex","ETHUSD",1744656696163,6.10583,1637.8,1637.5,6.10656]
["bitfinex","ETHUSD",1744656696372,6.10583,1637.8,1637.4,6.65713]
["bitfinex","ETHUSD",1744656696579,6.10583,1637.8,1637.5,6.10672]
["bitfinex","ETHUSD",1744656696778,12.21093,1637.9,1637.5,6.10672]
["bitfinex","ETHUSD",1744656696933,6.10541,1637.9,1637.5,12.21347]
["bitfinex","ETHUSD",1744656697278,6.10575,1637.8,1637.5,12.21347]
["bitfinex","ETHUSD",1744656697437,6.10575,1637.8,1637.5,13.55087847]
["bitfinex","ETHUSD",1744656697641,12.21096,1637.9,1637.6,6.10646]
["bitfinex","ETHUSD",1744656698068,7.4669,1638.0,1637.5,1.276347]
["bitfinex","ETHUSD",1744656698069,6.10577,1637.8,1637.5,1.276347]
["bitfinex","ETHUSD",1744656698332,12.21188,1637.8,1637.5,6.10684]
["bitfinex","ETHUSD",1744656698531,12.21169,1637.8,1637.5,6.10684]
["bitfinex","ETHUSD",1744656698877,6.10627,1637.7,1637.4,6.65715]
["bitfinex","ETHUSD",1744656699069,12.21178,1637.8,1637.4,12.76427]
["bitfinex","ETHUSD",1744656699274,6.10586,1637.8,1637.5,6.10681]
["bitfinex","ETHUSD",1744656699579,6.10586,1637.8,1637.5,6.10677]
["bitfinex","ETHUSD",1744656699733,12.21184,1637.8,1637.5,6.10677]
["bitfinex","ETHUSD",1744656699935,0.5,1637.7,1637.5,6.10677]
["bitfinex","ETHUSD",1744656700769,0.5,1637.7,1637.4,12.7643]
["bitfinex","ETHUSD",1744656700933,6.60616,1637.7,1637.4,12.7643]
["bitfinex","ETHUSD",1744656701143,0.5,1637.7,1637.5,6.10676]
["bitfinex","ETHUSD",1744656701459,0.5,1637.7,1637.5,12.21351]
["bitfinex","ETHUSD",1744656701657,0.5,1637.7,1637.5,6.10675]
["bitfinex","ETHUSD",1744656702477,0.5,1637.7,1637.5,12.21351]
["bitfinex","ETHUSD",1744656703250,0.5,1637.7,1637.5,6.10674]
["bitfinex","ETHUSD",1744656703574,0.5,1637.7,1637.5,12.21349]
["bitfinex","ETHUSD",1744656703779,0.5,1637.7,1637.6,6.97755128]
["bitfinex","ETHUSD",1744656704564,12.20961,1638.1,1637.7,6.10583]
["bitfinex","ETHUSD",1744656704773,6.10543,1637.9,1637.6,0.87106128]
["bitfinex","ETHUSD",1744656704947,6.10587,1637.8,1637.5,12.21351]
["bitfinex","ETHUSD",1744656705151,6.10629,1637.7,1637.4,7.46437]
["bitfinex","ETHUSD",1744656705379,6.10687,1637.5,1637.4,0.55]
["bitfinex","ETHUSD",1744656706077,10.42757,1637.5,1637.4,0.55]
["bitfinex","ETHUSD",1744656708371,9.87757,1637.5,1637.4,0.55]
["bitfinex","ETHUSD",1744656708675,5.646,1637.7,1637.4,6.65715]
["bitfinex","ETHUSD",1744656708882,11.75225,1637.7,1637.4,0.55]
["bitfinex","ETHUSD",1744656709067,6.10655,1637.6,1637.4,0.55]
["bitfinex","ETHUSD",1744656709377,17.85867,1637.7,1637.4,0.55]
["bitfinex","ETHUSD",1744656709678,11.75225,1637.7,1637.4,6.65724]
["bitfinex","ETHUSD",1744656710053,11.75225,1637.7,1637.4,12.76436]
["bitfinex","ETHUSD",1744656710253,11.75225,1637.7,1637.4,6.65712]
["bitfinex","ETHUSD",1744656710770,11.75225,1637.7,1637.4,0.55]
["bitfinex","ETHUSD",1744656710771,19.4175069,1637.7,1637.4,0.55]
["bitfinex","ETHUSD",1744656711282,13.3110569,1637.7,1637.4,6.65723]
["bitfinex","ETHUSD",1744656711490,5.646,1637.7,1637.5,6.86753]
["bitfinex","ETHUSD",1744656711790,12.24549,1637.9,1637.6,6.10638]
["bitfinex","ETHUSD",1744656711975,6.10549,1637.9,1637.6,6.10638]
["bitfinex","ETHUSD",1744656712177,11.7521,1638.0,1637.7,6.10597]
["bitfinex","ETHUSD",1744656712491,5.647,1638.0,1637.8,6.10541]
["bitfinex","ETHUSD",1744656712697,5.647,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1744656712995,18.3488,1638.2,1637.9,6.10537]
["bitfinex","ETHUSD",1744656713293,6.10474,1638.1,1637.8,6.86621]
["bitfinex","ETHUSD",1744656713899,12.20954,1638.1,1637.8,6.86621]
["bitfinex","ETHUSD",1744656714100,6.10474,1638.1,1637.8,12.97182]
["bitfinex","ETHUSD",1744656714882,6.10474,1638.1,1637.8,6.86621]
["bitfinex","ETHUSD",1744656715694,6.14,1638.2,1637.8,2.058032]
["bitfinex","ETHUSD",1744656715902,48.115,1638.5,1637.9,0.0610473]
["bitfinex","ETHUSD",1744656716060,59.7717,1638.5,1638.1,12.20926]
["bitfinex","ETHUSD",1744656716256,12.52809,1638.6,1638.1,0.06103832]
["bitfinex","ETHUSD",1744656716478,6.10289,1638.6,1638.3,6.10376]
["bitfinex","ETHUSD",1744656716825,6.10246,1638.7,1638.3,6.88576]
["bitfinex","ETHUSD",1744656717005,6.10259,1638.7,1638.4,6.1034]
["bitfinex","ETHUSD",1744656717173,6.10298,1638.6,1638.3,0.782]
["bitfinex","ETHUSD",1744656717379,12.20607,1638.6,1638.3,0.782]
["bitfinex","ETHUSD",1744656717690,6.10298,1638.6,1638.3,6.9469132]
["bitfinex","ETHUSD",1744656718018,6.10247,1638.7,1638.3,6.9467632]
["bitfinex","ETHUSD",1744656718381,12.20514,1638.7,1638.3,13.0504732]
["bitfinex","ETHUSD",1744656718593,12.20514,1638.7,1638.3,12.98944]
["bitfinex","ETHUSD",1744656718802,12.50755,1638.8,1638.4,6.1034]
["bitfinex","ETHUSD",1744656719013,5.646,1638.8,1638.5,0.06102427]
["bitfinex","ETHUSD",1744656719224,6.10209,1638.8,1638.5,6.10301]
["bitfinex","ETHUSD",1744656719608,6.10209,1638.8,1638.5,12.20599]
["bitfinex","ETHUSD",1744656719782,12.20398,1638.9,1638.5,12.20599]
["bitfinex","ETHUSD",1744656719984,6.10199,1638.9,1638.5,12.20599]
["bitfinex","ETHUSD",1744656720179,12.2039,1638.9,1638.5,6.10298]
["bitfinex","ETHUSD",1744656720386,6.10202,1638.8,1638.5,6.10298]
["bitfinex","ETHUSD",1744656720923,12.20378,1638.9,1638.5,6.10297]
["bitfinex","ETHUSD",1744656721090,6.10205,1638.8,1638.5,6.10297]
["bitfinex","ETHUSD",1744656722931,6.10254,1638.7,1638.3,14.288644]
["bitfinex","ETHUSD",1744656723134,6.10326,1638.5,1638.3,0.782]
["bitfinex","ETHUSD",1744656723331,6.89281,1638.7,1638.3,0.782]
["bitfinex","ETHUSD",1744656723489,3.0,1638.8,1638.5,6.10289]
["bitfinex","ETHUSD",1744656723689,6.10207,1638.8,1638.5,6.10289]
["bitfinex","ETHUSD",1744656724124,6.1024,1638.7,1638.4,6.16451772]
["bitfinex","ETHUSD",1744656724323,13.48883048,1638.8,1638.4,6.16441772]
["bitfinex","ETHUSD",1744656724530,6.10243,1638.7,1638.4,6.16441772]
["bitfinex","ETHUSD",1744656725294,0.8039,1638.6,1638.1,0.8193]
["bitfinex","ETHUSD",1744656725624,0.8039,1638.6,1638.3,6.10353]
["bitfinex","ETHUSD",1744656725625,6.90667,1638.6,1638.3,6.10353]
["bitfinex","ETHUSD",1744656725783,6.10277,1638.6,1638.2,6.10393]
["bitfinex","ETHUSD",1744656725983,6.10277,1638.6,1638.2,6.796253]
["bitfinex","ETHUSD",1744656726183,6.10277,1638.6,1638.2,0.692323]
["bitfinex","ETHUSD",1744656726399,12.20572,1638.6,1638.2,0.692323]
["bitfinex","ETHUSD",1744656726623,6.10381,1638.4,1638.1,0.8193]
["bitfinex","ETHUSD",1744656726814,6.10351,1638.4,1637.9,0.7847]
["bitfinex","ETHUSD",1744656727015,6.10478,1638.1,1637.9,0.7847]
["bitfinex","ETHUSD",1744656727321,12.20878,1638.2,1637.9,0.7847]
["bitfinex","ETHUSD",1744656727493,6.10434,1638.2,1637.9,0.7847]
["bitfinex","ETHUSD",1744656727691,12.20883,1638.2,1637.9,0.7847]
["bitfinex","ETHUSD",1744656728892,6.10465,1638.1,1637.9,0.7847]
["bitfinex","ETHUSD",1744656729518,12.20948,1638.1,1637.9,0.7847]
["bitfinex","ETHUSD",1744656729820,6.10465,1638.1,1637.9,0.7847]
["bitfinex","ETHUSD",1744656730028,12.20948,1638.1,1637.9,0.7847]
["bitfinex","ETHUSD",1744656730239,6.10463,1638.1,1637.7,0.7735]
["bitfinex","ETHUSD",1744656730426,0.55,1637.9,1637.4,0.55]
["bitfinex","ETHUSD",1744656730723,6.10687,1637.5,1637.4,0.55]
["bitfinex","ETHUSD",1744656731288,13.50404532,1637.5,1637.4,0.55]
["bitfinex","ETHUSD",1744656731559,15.46511685,1637.5,1637.4,0.55]
["bitfinex","ETHUSD",1744656731747,12.40164153,1637.5,1637.4,0.55]
["bitfinex","ETHUSD",1744656732421,11.85164153,1637.5,1637.4,0.55]
["bitfinex","ETHUSD",1744656732630,6.89057,1637.5,1637.4,0.55]
["bitfinex","ETHUSD",1744656733940,6.1091,1636.9,1636.8,0.8301]
["bitfinex","ETHUSD",1744656734148,6.10985,1636.7,1636.6,0.812]
["bitfinex","ETHUSD",1744656734342,6.10985,1636.7,1636.4,6.98405656]
["bitfinex","ETHUSD",1744656734537,6.10985,1636.7,1636.4,8.28749566]
["bitfinex","ETHUSD",1744656734934,12.2193,1636.8,1636.4,8.28749566]
["bitfinex","ETHUSD",1744656735136,6.10997,1636.7,1636.4,2.17653566]
["bitfinex","ETHUSD",1744656735573,12.22001,1636.7,1636.4,2.17653566]
["bitfinex","ETHUSD",1744656736072,6.11023,1636.6,1636.4,0.812]
["bitfinex","ETHUSD",1744656736578,12.22065,1636.6,1636.4,0.812]
["bitfinex","ETHUSD",1744656736877,12.22069,1636.6,1636.4,0.812]
["bitfinex","ETHUSD",1744656737033,6.11097,1636.4,1636.3,0.55]
["bitfinex","ETHUSD",1744656737235,6.11025,1636.6,1636.3,6.66133]
["bitfinex","ETHUSD",1744656737435,12.22005,1636.7,1636.4,0.06110585]
["bitfinex","ETHUSD",1744656737662,6.10984,1636.8,1636.5,6.11048]
["bitfinex","ETHUSD",1744656737836,6.10968,1636.8,1636.4,12.22175]
["bitfinex","ETHUSD",1744656738051,6.10985,1636.7,1636.4,6.17192876]
["bitfinex","ETHUSD",1744656738455,0.55,1636.8,1636.3,1.29936391]
["bitfinex","ETHUSD",1744656738667,12.22101,1636.6,1636.3,0.55]
["bitfinex","ETHUSD",1744656739252,6.10963,1636.8,1636.3,0.61110476]
["bitfinex","ETHUSD",1744656739561,12.21994,1636.7,1636.4,6.11091]
["bitfinex","ETHUSD",1744656739967,12.21994,1636.7,1636.3,12.7726]
["bitfinex","ETHUSD",1744656740173,12.22001,1636.7,1636.3,12.77253]
["bitfinex","ETHUSD",1744656740471,6.10991,1636.7,1636.3,12.77253]
["bitfinex","ETHUSD",1744656740674,11.75325,1636.9,1636.4,6.96298106]
["bitfinex","ETHUSD",1744656740943,12.21951,1636.8,1636.4,13.01276]
["bitfinex","ETHUSD",1744656741159,6.1097,1636.8,1636.5,6.11059]
["bitfinex","ETHUSD",1744656741343,12.21936,1636.8,1636.5,6.11059]
["bitfinex","ETHUSD",1744656741948,12.21936,1636.8,1636.4,13.01276]
["bitfinex","ETHUSD",1744656742166,1.786336,1636.8,1636.3,0.55]
["bitfinex","ETHUSD",1744656742447,6.11032,1636.6,1636.3,0.55]
["bitfinex","ETHUSD",1744656742685,6.10958,1636.8,1636.5,6.86872]
["bitfinex","ETHUSD",1744656743044,12.21926,1636.8,1636.5,6.86872]
["bitfinex","ETHUSD",1744656743687,12.21924,1636.8,1636.5,6.86872]
["bitfinex","ETHUSD",1744656745390,6.10958,1636.8,1636.5,0.7582]
["bitfinex","ETHUSD",1744656745563,6.10958,1636.8,1636.5,12.97918]
["bitfinex","ETHUSD",1744656745987,12.21922,1636.8,1636.5,6.86869]
["bitfinex","ETHUSD",1744656746183,0.7656,1636.7,1636.3,1.3094]
["bitfinex","ETHUSD",1744656746351,6.11097,1636.4,1636.3,0.55]
["bitfinex","ETHUSD",1744656747279,6.11033,1636.6,1636.3,6.66131]
["bitfinex","ETHUSD",1744656747457,6.10985,1636.7,1636.3,6.66123]
["bitfinex","ETHUSD",1744656747795,6.11028,1636.6,1636.3,6.66123]
["bitfinex","ETHUSD",1744656748093,12.22068,1636.6,1636.3,6.66123]
["bitfinex","ETHUSD",1744656748455,12.22065,1636.6,1636.3,6.66123]
["bitfinex","ETHUSD",1744656748799,6.11028,1636.6,1636.3,6.66123]
["bitfinex","ETHUSD",1744656750286,6.11063,1636.5,1636.3,0.55]
["bitfinex","ETHUSD",1744656750487,6.11097,1636.4,1636.3,0.55]
["bitfinex","ETHUSD",1744656751572,12.9861,1636.5,1636.3,0.55]
["bitfinex","ETHUSD",1744656751772,6.87533,1636.5,1636.3,0.55]
["bitfinex","ETHUSD",1744656752004,12.22142,1636.5,1636.3,0.55]
["bitfinex","ETHUSD",1744656752387,6.11097,1636.4,1636.3,0.55]
["bitfinex","ETHUSD",1744656752590,7.70905109,1636.5,1636.3,0.55]
["bitfinex","ETHUSD",1744656752840,13.81985109,1636.5,1636.3,0.55]
["bitfinex","ETHUSD",1744656753621,6.11097,1636.4,1636.3,0.55]
["bitfinex","ETHUSD",1744656755324,7.70905109,1636.5,1636.3,0.55]
["bitfinex","ETHUSD",1744656755486,13.81981109,1636.5,1636.3,0.55]
["bitfinex","ETHUSD",1744656757267,1.59842109,1636.5,1636.3,0.55]
["bitfinex","ETHUSD",1744656757561,1.23166242,1636.8,1636.6,6.11022]
["bitfinex","ETHUSD",1744656757763,7.34120242,1636.8,1636.5,12.22091]
["bitfinex","ETHUSD",1744656757927,7.34120242,1636.8,1636.5,6.11044]
["bitfinex","ETHUSD",1744656758264,13.45083242,1636.8,1636.5,6.11044]
["bitfinex","ETHUSD",1744656758760,6.10954,1636.8,1636.5,12.28203898]
["bitfinex","ETHUSD",1744656759258,12.21848,1636.9,1636.6,6.11022]
["bitfinex","ETHUSD",1744656759422,14.37921709,1636.9,1636.6,6.11022]
["bitfinex","ETHUSD",1744656760123,6.14,1637.1,1636.9,6.1091]
["bitfinex","ETHUSD",1744656760453,6.14,1637.4,1637.1,6.10822]
["bitfinex","ETHUSD",1744656760768,12.24739,1637.4,1637.1,12.21643]
["bitfinex","ETHUSD",1744656760964,6.56740055,1637.5,1637.2,6.10798]
["bitfinex","ETHUSD",1744656761265,18.63043,1637.6,1637.3,6.10753]
["bitfinex","ETHUSD",1744656761420,5.646,1637.6,1637.3,12.21503]
["bitfinex","ETHUSD",1744656761619,15.21786087,1637.7,1637.4,6.10722]
["bitfinex","ETHUSD",1744656761964,4.03373201,1638.0,1637.7,6.10594]
["bitfinex","ETHUSD",1744656762147,4.03373201,1638.0,1637.7,12.27297361]
["bitfinex","ETHUSD",1744656762358,4.03373201,1638.0,1637.7,6.16699361]
["bitfinex","ETHUSD",1744656762575,10.13873201,1638.0,1637.7,6.16699361]
["bitfinex","ETHUSD",1744656762877,4.03373201,1638.0,1637.7,6.16699361]
["bitfinex","ETHUSD",1744656763467,10.13878201,1638.0,1637.7,6.16699361]
["bitfinex","ETHUSD",1744656763624,10.13878201,1638.0,1637.7,6.10594]
["bitfinex","ETHUSD",1744656764051,4.03373201,1638.0,1637.7,6.10594]
["bitfinex","ETHUSD",1744656764270,4.03373201,1638.0,1637.7,7.47099952]
["bitfinex","ETHUSD",1744656764785,4.03373201,1638.0,1637.7,7.409946]
["bitfinex","ETHUSD",1744656765158,6.10505,1638.0,1637.7,1.304006]
["bitfinex","ETHUSD",1744656765559,6.10468,1638.1,1637.7,7.47101953]
["bitfinex","ETHUSD",1744656765797,6.10468,1638.1,1637.7,13.57697953]
["bitfinex","ETHUSD",1744656766002,6.10468,1638.1,1637.7,13.515926]
["bitfinex","ETHUSD",1744656766280,12.2095,1638.1,1637.7,13.515926]
["bitfinex","ETHUSD",1744656766594,12.2095,1638.1,1637.7,7.409966]
["bitfinex","ETHUSD",1744656766745,12.2095,1638.1,1637.7,7.47101954]
["bitfinex","ETHUSD",1744656767042,12.2095,1638.1,1637.7,7.409966]
["bitfinex","ETHUSD",1744656767238,1.87993371,1638.1,1637.6,6.93417]
["bitfinex","ETHUSD",1744656767491,6.10533,1638.0,1637.6,13.04052]
["bitfinex","ETHUSD",1744656767639,12.21069,1638.0,1637.6,13.04052]
["bitfinex","ETHUSD",1744656767843,12.21069,1638.0,1637.6,13.04042]
["bitfinex","ETHUSD",1744656768043,12.21069,1638.0,1637.6,6.93405]
["bitfinex","ETHUSD",1744656768284,12.21069,1638.0,1637.6,13.04037]
["bitfinex","ETHUSD",1744656769000,7.51406237,1638.0,1637.6,0.8277]
["bitfinex","ETHUSD",1744656769184,1.40906237,1638.0,1637.7,6.10598]
["bitfinex","ETHUSD",1744656769381,12.2098,1638.1,1637.7,6.16704174]
["bitfinex","ETHUSD",1744656769691,6.10501,1638.0,1637.7,6.16704174]
["bitfinex","ETHUSD",1744656769881,12.21018,1638.0,1637.7,6.16704174]
["bitfinex","ETHUSD",1744656770196,6.10501,1638.0,1637.7,6.16704174]
["bitfinex","ETHUSD",1744656770415,6.10501,1638.0,1637.7,6.10598]
["bitfinex","ETHUSD",1744656770554,6.10469,1638.1,1637.7,6.10598]
["bitfinex","ETHUSD",1744656770753,6.10501,1638.0,1637.7,6.10598]
["bitfinex","ETHUSD",1744656771906,6.10501,1638.0,1637.7,12.21197]
["bitfinex","ETHUSD",1744656772208,12.86508271,1638.1,1637.7,12.21197]
["bitfinex","ETHUSD",1744656772379,12.86508271,1638.1,1637.7,12.27302361]
["bitfinex","ETHUSD",1744656773178,6.10501,1638.0,1637.7,6.16703361]
["bitfinex","ETHUSD",1744656773585,6.10501,1638.0,1637.7,6.10598]
["bitfinex","ETHUSD",1744656774398,12.86495271,1638.1,1637.7,12.21199]
["bitfinex","ETHUSD",1744656774595,6.10471,1638.1,1637.8,6.10575]
["bitfinex","ETHUSD",1744656775919,12.20952,1638.1,1637.8,6.10575]
["bitfinex","ETHUSD",1744656776517,6.10471,1638.1,1637.8,6.10575]
["bitfinex","ETHUSD",1744656776918,12.20949,1638.1,1637.8,6.10575]
["bitfinex","ETHUSD",1744656777415,6.10511,1638.0,1637.7,6.10598]
["bitfinex","ETHUSD",1744656777621,6.10511,1638.0,1637.7,12.21199]
["bitfinex","ETHUSD",1744656779589,6.8937,1638.3,1637.7,1.36502264]
["bitfinex","ETHUSD",1744656779789,17.88604,1638.3,1638.0,0.7707]
["bitfinex","ETHUSD",1744656780133,6.10426,1638.2,1638.0,0.7707]
["bitfinex","ETHUSD",1744656780435,6.10486,1638.1,1637.8,0.7707]
["bitfinex","ETHUSD",1744656780581,12.20981,1638.1,1637.8,6.87643]
["bitfinex","ETHUSD",1744656781019,6.10554,1637.9,1637.6,0.7707]
["bitfinex","ETHUSD",1744656781323,6.87635,1638.1,1637.6,0.7707]
["bitfinex","ETHUSD",1744656781324,12.21018,1638.0,1637.7,6.10611]
["bitfinex","ETHUSD",1744656781524,6.792685,1638.0,1637.7,6.10611]
["bitfinex","ETHUSD",1744656782286,12.897895,1638.0,1637.7,6.10611]
["bitfinex","ETHUSD",1744656782488,6.792685,1638.0,1637.7,6.10611]
["bitfinex","ETHUSD",1744656783029,12.898025,1638.0,1637.7,6.10611]
["bitfinex","ETHUSD",1744656783235,12.897845,1638.0,1637.7,6.10611]
["bitfinex","ETHUSD",1744656783399,6.792685,1638.0,1637.7,6.10611]
["bitfinex","ETHUSD",1744656783598,12.897825,1638.0,1637.7,6.10611]
["bitfinex","ETHUSD",1744656783812,6.792685,1638.0,1637.7,6.10611]
["bitfinex","ETHUSD",1744656784138,6.792685,1638.0,1637.7,6.106]
["bitfinex","ETHUSD",1744656784540,0.687635,1638.0,1637.6,6.87707]
["bitfinex","ETHUSD",1744656784743,6.10636,1637.7,1637.4,6.85753]
["bitfinex","ETHUSD",1744656785096,6.10627,1637.7,1637.4,6.85753]
["bitfinex","ETHUSD",1744656785433,12.21256,1637.7,1637.4,6.85753]
["bitfinex","ETHUSD",1744656785624,6.10627,1637.7,1637.4,6.85753]
["bitfinex","ETHUSD",1744656785820,6.10627,1637.7,1637.4,12.96466]
["bitfinex","ETHUSD",1744656786139,11.74743,1637.9,1637.4,0.7504]
["bitfinex","ETHUSD",1744656786339,20.6039939,1637.9,1637.6,6.10628]
["bitfinex","ETHUSD",1744656786923,14.4984539,1637.9,1637.6,6.10628]
["bitfinex","ETHUSD",1744656787140,14.4984539,1637.9,1637.6,12.21266]
["bitfinex","ETHUSD",1744656787610,5.642,1637.9,1637.5,6.10687]
["bitfinex","ETHUSD",1744656787802,5.642,1637.9,1637.7,6.10596]
["bitfinex","ETHUSD",1744656788641,5.642,1637.9,1637.8,6.10575]
["bitfinex","ETHUSD",1744656788826,6.14,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1744656789031,6.14,1638.0,1637.9,7.99809081]
["bitfinex","ETHUSD",1744656789226,6.9155,1638.7,1638.5,6.10314]
["bitfinex","ETHUSD",1744656789426,12.5545,1638.9,1638.7,6.10222]
["bitfinex","ETHUSD",1744656789629,12.5545,1638.9,1638.2,3.82835026]
["bitfinex","ETHUSD",1744656789630,7.36783489,1638.9,1638.4,0.06102609]
["bitfinex","ETHUSD",1744656789827,6.10289,1638.6,1638.3,6.10376]
["bitfinex","ETHUSD",1744656790031,6.713179,1638.6,1638.3,6.10376]
["bitfinex","ETHUSD",1744656790225,6.713179,1638.6,1638.2,6.90378]
["bitfinex","ETHUSD",1744656790226,12.816249,1638.6,1638.2,6.90378]
["bitfinex","ETHUSD",1744656790536,6.713179,1638.6,1638.2,6.9037]
["bitfinex","ETHUSD",1744656790742,12.20663,1638.5,1638.2,0.7996]
["bitfinex","ETHUSD",1744656790942,0.610289,1638.6,1638.0,6.10495]
["bitfinex","ETHUSD",1744656790943,7.324233,1638.4,1638.0,6.10495]
["bitfinex","ETHUSD",1744656791127,6.10451,1638.2,1637.9,0.7601]
["bitfinex","ETHUSD",1744656791319,6.10478,1638.1,1637.9,0.7601]
["bitfinex","ETHUSD",1744656791515,6.10512,1638.0,1637.7,6.86611]
["bitfinex","ETHUSD",1744656791715,6.10512,1638.0,1637.6,6.10647]
["bitfinex","ETHUSD",1744656791716,12.21119,1637.9,1637.5,6.86686]
["bitfinex","ETHUSD",1744656791928,6.10575,1637.8,1637.5,6.86684]
["bitfinex","ETHUSD",1744656792104,6.10575,1637.8,1637.5,12.97358]
["bitfinex","ETHUSD",1744656792312,6.10575,1637.8,1637.5,6.86684]
["bitfinex","ETHUSD",1744656792721,6.10575,1637.8,1637.5,0.7601]
["bitfinex","ETHUSD",1744656792923,6.10614,1637.7,1637.5,0.7601]
["bitfinex","ETHUSD",1744656793607,6.716325,1637.8,1637.5,6.86694]
["bitfinex","ETHUSD",1744656794138,6.716325,1637.8,1637.5,0.7601]
["bitfinex","ETHUSD",1744656794321,6.10614,1637.7,1637.5,0.7601]
["bitfinex","ETHUSD",1744656795022,12.822345,1637.8,1637.5,0.7601]
["bitfinex","ETHUSD",1744656795213,6.10626,1637.7,1637.5,0.7601]
["bitfinex","ETHUSD",1744656795415,12.21258,1637.7,1637.5,0.7601]
["bitfinex","ETHUSD",1744656795642,6.716375,1637.8,1637.5,6.86694]
["bitfinex","ETHUSD",1744656795841,14.23251,1638.0,1637.6,6.10614]
["bitfinex","ETHUSD",1744656796150,12.21104,1637.9,1637.5,6.86694]
["bitfinex","ETHUSD",1744656796323,12.21104,1637.9,1637.5,12.97369]
["bitfinex","ETHUSD",1744656796514,6.10575,1637.8,1637.5,0.7601]
["bitfinex","ETHUSD",1744656796715,6.10628,1637.7,1637.5,0.7601]
["bitfinex","ETHUSD",1744656797248,6.10691,1637.5,1637.3,0.7859]
["bitfinex","ETHUSD",1744656797456,6.10687,1637.5,1636.9,6.89488]
["bitfinex","ETHUSD",1744656797749,6.10786,1637.3,1637.0,4.0]
["bitfinex","ETHUSD",1744656797913,5.639,1637.4,1637.2,6.10766]
["bitfinex","ETHUSD",1744656798112,11.74638,1637.4,1637.1,6.10814]
["bitfinex","ETHUSD",1744656798448,17.85385,1637.4,1637.0,16.21728]
["bitfinex","ETHUSD",1744656798612,6.10767,1637.3,1637.0,10.10862]
["bitfinex","ETHUSD",1744656798813,6.10826,1637.2,1637.0,4.0]
["bitfinex","ETHUSD",1744656799050,6.10836,1637.1,1637.0,4.0]
["bitfinex","ETHUSD",1744656799211,6.14,1637.4,1637.1,6.90003]
["bitfinex","ETHUSD",1744656799553,12.24725,1637.4,1637.1,6.90003]
["bitfinex","ETHUSD",1744656799907,6.14,1637.4,1637.1,6.9001]
["bitfinex","ETHUSD",1744656800246,6.14,1637.4,1637.2,6.10788]
["bitfinex","ETHUSD",1744656800925,6.14,1637.4,1637.1,7.59005]
["bitfinex","ETHUSD",1744656801110,7.42568,1637.8,1637.2,0.7558]
["bitfinex","ETHUSD",1744656801111,6.10661,1637.6,1637.2,0.7558]
["bitfinex","ETHUSD",1744656801311,6.10721,1637.5,1637.2,0.7558]
["bitfinex","ETHUSD",1744656801645,6.10721,1637.5,1637.2,6.86365]
["bitfinex","ETHUSD",1744656802013,6.10721,1637.5,1637.2,12.97149]
["bitfinex","ETHUSD",1744656802349,12.2143,1637.5,1637.2,6.86364]
["bitfinex","ETHUSD",1744656803347,12.21317,1637.6,1637.2,6.86364]
["bitfinex","ETHUSD",1744656803508,6.10698,1637.5,1637.2,6.86364]
["bitfinex","ETHUSD",1744656804051,0.7699,1637.7,1637.3,6.10742]
["bitfinex","ETHUSD",1744656804267,6.10718,1637.5,1637.2,0.7558]
["bitfinex","ETHUSD",1744656804550,6.10794,1637.3,1636.9,6.10888]
["bitfinex","ETHUSD",1744656804709,12.21588,1637.3,1636.9,16.21787]
["bitfinex","ETHUSD",1744656804910,6.10811,1637.2,1636.9,4.0]
["bitfinex","ETHUSD",1744656805309,6.10849,1637.1,1636.9,4.0]
["bitfinex","ETHUSD",1744656805555,6.10777,1637.3,1637.0,6.10859]
["bitfinex","ETHUSD",1744656805816,6.796957,1637.3,1636.9,6.10897]
["bitfinex","ETHUSD",1744656806012,6.10809,1637.2,1636.9,6.10897]
["bitfinex","ETHUSD",1744656806546,12.21623,1637.2,1636.9,6.10897]
["bitfinex","ETHUSD",1744656807367,6.10809,1637.2,1636.9,6.10897]
["bitfinex","ETHUSD",1744656807668,12.21625,1637.2,1636.9,6.10897]
["bitfinex","ETHUSD",1744656808473,6.10809,1637.2,1636.9,12.21794]
["bitfinex","ETHUSD",1744656808643,6.10809,1637.2,1636.9,6.10897]
["bitfinex","ETHUSD",1744656808844,12.21622,1637.2,1636.9,6.10897]
["bitfinex","ETHUSD",1744656809045,6.10809,1637.2,1636.9,6.10897]
["bitfinex","ETHUSD",1744656809239,6.10809,1637.2,1636.9,12.21797]
["bitfinex","ETHUSD",1744656809566,12.21625,1637.2,1636.9,6.10897]
["bitfinex","ETHUSD",1744656810854,6.10809,1637.2,1636.9,6.10897]
["bitfinex","ETHUSD",1744656811473,0.7841,1637.4,1636.9,7.411957]
["bitfinex","ETHUSD",1744656811626,11.78,1637.5,1637.3,6.10749]
["bitfinex","ETHUSD",1744656811830,6.10661,1637.6,1637.3,6.93759]
["bitfinex","ETHUSD",1744656812072,12.21334,1637.6,1637.3,0.8301]
["bitfinex","ETHUSD",1744656812233,12.21332,1637.6,1637.3,6.93769]
["bitfinex","ETHUSD",1744656812630,6.10661,1637.6,1637.3,13.04519]
["bitfinex","ETHUSD",1744656813167,6.10661,1637.6,1637.3,6.9376]
["bitfinex","ETHUSD",1744656813771,6.10661,1637.6,1637.3,0.8301]
["bitfinex","ETHUSD",1744656813946,6.10687,1637.5,1637.3,0.8301]
["bitfinex","ETHUSD",1744656814281,6.10687,1637.5,1636.7,6.10973]
["bitfinex","ETHUSD",1744656814282,6.10876,1637.0,1636.7,6.10973]
["bitfinex","ETHUSD",1744656814451,6.10807,1637.2,1636.7,4.0]
["bitfinex","ETHUSD",1744656814633,6.10807,1637.2,1636.8,6.10927]
["bitfinex","ETHUSD",1744656814838,6.10836,1637.1,1636.8,12.21864]
["bitfinex","ETHUSD",1744656815061,2.96790273,1637.3,1636.7,4.0]
["bitfinex","ETHUSD",1744656815062,12.21552,1637.3,1636.7,4.0]
["bitfinex","ETHUSD",1744656815229,6.10766,1637.3,1636.9,6.87486]
["bitfinex","ETHUSD",1744656816068,12.21641,1637.2,1636.9,6.87486]
["bitfinex","ETHUSD",1744656816270,6.10839,1637.1,1636.9,0.7659]
["bitfinex","ETHUSD",1744656816439,12.21641,1637.2,1636.9,0.7659]
["bitfinex","ETHUSD",1744656816640,6.10837,1637.1,1636.9,0.7659]
["bitfinex","ETHUSD",1744656816871,12.21694,1637.1,1636.9,0.7659]
["bitfinex","ETHUSD",1744656817075,6.10837,1637.1,1636.9,0.7659]
["bitfinex","ETHUSD",1744656817556,13.1203,1637.4,1636.9,6.87496]
["bitfinex","ETHUSD",1744656817753,6.10839,1637.1,1636.9,0.7659]
["bitfinex","ETHUSD",1744656818990,12.2164,1637.2,1636.9,6.87499]
["bitfinex","ETHUSD",1744656822126,6.10846,1637.1,1636.9,0.7659]
["bitfinex","ETHUSD",1744656822634,12.21624,1637.2,1636.9,6.875]
["bitfinex","ETHUSD",1744656823314,7.41967,1637.3,1637.0,6.10873]
["bitfinex","ETHUSD",1744656823514,7.41967,1637.3,1637.1,6.1083]
["bitfinex","ETHUSD",1744656823515,1.31203,1637.3,1637.1,6.1083]
["bitfinex","ETHUSD",1744656823705,6.14,1637.4,1637.2,12.21587]
["bitfinex","ETHUSD",1744656824024,6.14,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744656824203,11.74487,1637.5,1637.2,13.02655]
["bitfinex","ETHUSD",1744656825119,5.638,1637.5,1637.3,6.10754]
["bitfinex","ETHUSD",1744656826441,5.638,1637.5,1637.3,6.1075]
["bitfinex","ETHUSD",1744656826652,6.48322,1637.7,1637.3,6.1075]
["bitfinex","ETHUSD",1744656826653,6.10623,1637.7,1637.3,12.21498]
["bitfinex","ETHUSD",1744656826818,6.10657,1637.6,1637.3,12.21498]
["bitfinex","ETHUSD",1744656827602,8.60590273,1637.8,1637.2,6.91873]
["bitfinex","ETHUSD",1744656827603,6.10698,1637.5,1637.2,6.91873]
["bitfinex","ETHUSD",1744656827802,6.10737,1637.4,1637.2,0.8108]
["bitfinex","ETHUSD",1744656828022,0.55,1637.5,1637.0,6.90191]
["bitfinex","ETHUSD",1744656828310,1.65469227,1637.5,1637.1,0.06107995]
["bitfinex","ETHUSD",1744656828510,6.9225,1637.6,1637.1,6.10826]
["bitfinex","ETHUSD",1744656828719,6.10737,1637.4,1637.1,6.10826]
["bitfinex","ETHUSD",1744656829350,12.21474,1637.4,1637.1,6.10826]
["bitfinex","ETHUSD",1744656829645,6.10763,1637.3,1637.0,13.01055]
["bitfinex","ETHUSD",1744656829946,6.10848,1637.1,1636.8,13.01391]
["bitfinex","ETHUSD",1744656830107,6.10848,1637.1,1636.9,4.0]
["bitfinex","ETHUSD",1744656830546,6.10767,1637.3,1637.0,6.10846]
["bitfinex","ETHUSD",1744656830743,11.74533,1637.4,1637.1,6.10824]
["bitfinex","ETHUSD",1744656831934,6.10802,1637.2,1636.9,7.810361]
["bitfinex","ETHUSD",1744656832444,6.10802,1637.2,1636.9,12.21798]
["bitfinex","ETHUSD",1744656833077,12.21586,1637.3,1636.9,12.21798]
["bitfinex","ETHUSD",1744656833935,6.10793,1637.3,1637.0,6.1087]
["bitfinex","ETHUSD",1744656834130,12.21585,1637.3,1636.9,12.21798]
["bitfinex","ETHUSD",1744656834332,6.10792,1637.3,1637.0,6.10871]
["bitfinex","ETHUSD",1744656834948,12.21566,1637.3,1637.0,6.10871]
["bitfinex","ETHUSD",1744656835277,6.10774,1637.3,1637.0,12.21734]
["bitfinex","ETHUSD",1744656835687,17.85267,1637.4,1637.1,6.10831]
["bitfinex","ETHUSD",1744656835890,7.79988727,1637.4,1637.1,12.21662]
["bitfinex","ETHUSD",1744656836387,5.638,1637.4,1637.1,6.10831]
["bitfinex","ETHUSD",1744656836591,5.638,1637.4,1637.2,6.10796]
["bitfinex","ETHUSD",1744656836792,11.74528,1637.4,1637.1,6.10831]
["bitfinex","ETHUSD",1744656838702,11.74528,1637.4,1637.1,12.21657]
["bitfinex","ETHUSD",1744656840397,5.638,1637.4,1637.2,6.10795]
["bitfinex","ETHUSD",1744656840697,5.638,1637.4,1637.2,12.96942]
["bitfinex","ETHUSD",1744656840878,5.638,1637.4,1637.2,6.86147]
["bitfinex","ETHUSD",1744656841398,5.638,1637.4,1637.2,12.96934]
["bitfinex","ETHUSD",1744656841773,6.90528,1637.5,1637.2,6.86147]
["bitfinex","ETHUSD",1744656841973,6.90528,1637.5,1637.0,6.91382]
["bitfinex","ETHUSD",1744656841974,6.10724,1637.4,1637.0,6.91382]
["bitfinex","ETHUSD",1744656842192,7.595778,1637.5,1637.2,6.10788]
["bitfinex","ETHUSD",1744656842397,0.690528,1637.5,1637.2,6.10786]
["bitfinex","ETHUSD",1744656842596,22.22343273,1637.7,1637.2,6.10786]
["bitfinex","ETHUSD",1744656842899,6.10664,1637.6,1637.3,6.10749]
["bitfinex","ETHUSD",1744656843076,12.21326,1637.6,1637.3,6.10749]
["bitfinex","ETHUSD",1744656843875,12.21327,1637.6,1637.3,6.10749]
["bitfinex","ETHUSD",1744656844475,12.2133,1637.6,1637.3,6.10749]
["bitfinex","ETHUSD",1744656844673,0.7524,1637.9,1637.3,0.86627462]
["bitfinex","ETHUSD",1744656844875,12.4959,1637.9,1637.6,6.10645]
["bitfinex","ETHUSD",1744656845266,12.4959,1637.9,1637.6,12.21283]
["bitfinex","ETHUSD",1744656845471,11.7435,1637.9,1637.6,12.21283]
["bitfinex","ETHUSD",1744656845692,11.7435,1637.9,1637.6,6.10638]
["bitfinex","ETHUSD",1744656845891,11.7435,1637.9,1637.6,12.21277]
["bitfinex","ETHUSD",1744656846397,5.638,1637.9,1637.8,6.10575]
["bitfinex","ETHUSD",1744656846603,51.65246485,1638.0,1637.8,6.10575]
["bitfinex","ETHUSD",1744656846962,63.86276485,1638.0,1637.6,2.042477]
["bitfinex","ETHUSD",1744656847209,16.24376485,1638.0,1637.6,13.03384]
["bitfinex","ETHUSD",1744656847871,16.24367485,1638.0,1637.6,13.03384]
["bitfinex","ETHUSD",1744656848203,16.24367485,1638.0,1637.6,6.92744]
["bitfinex","ETHUSD",1744656848400,16.24367485,1638.0,1637.6,13.03384]
["bitfinex","ETHUSD",1744656848401,10.13847485,1638.0,1637.6,13.03384]
["bitfinex","ETHUSD",1744656848578,16.24364485,1638.0,1637.6,13.03384]
["bitfinex","ETHUSD",1744656848776,15.50282273,1638.1,1637.7,6.106]
["bitfinex","ETHUSD",1744656848965,6.69,1638.3,1637.9,0.7589]
["bitfinex","ETHUSD",1744656848966,6.4203,1638.3,1637.9,0.7589]
["bitfinex","ETHUSD",1744656849170,12.52432,1638.3,1638.0,6.10495]
["bitfinex","ETHUSD",1744656849367,6.4203,1638.3,1638.0,6.10486]
["bitfinex","ETHUSD",1744656849568,12.52423,1638.3,1638.0,6.10486]
["bitfinex","ETHUSD",1744656849921,12.52423,1638.3,1638.0,12.20975]
["bitfinex","ETHUSD",1744656850063,4.03346485,1638.4,1637.9,0.7589]
["bitfinex","ETHUSD",1744656850262,4.03346485,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744656850499,4.03346485,1638.4,1638.2,6.88996]
["bitfinex","ETHUSD",1744656850747,6.10436,1638.2,1637.9,6.89094]
["bitfinex","ETHUSD",1744656851005,6.10398,1638.3,1637.9,12.99621]
["bitfinex","ETHUSD",1744656851171,12.20803,1638.3,1637.9,12.99621]
["bitfinex","ETHUSD",1744656851371,6.10427,1638.2,1637.9,12.99619]
["bitfinex","ETHUSD",1744656852002,4.78806485,1638.4,1638.0,6.10471]
["bitfinex","ETHUSD",1744656852182,12.20816,1638.3,1638.0,6.10471]
["bitfinex","ETHUSD",1744656852584,4.78806485,1638.4,1637.9,0.7857]
["bitfinex","ETHUSD",1744656852902,4.03346485,1638.4,1638.2,13.00949]
["bitfinex","ETHUSD",1744656853104,4.03346485,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744656853266,4.03346485,1638.4,1638.2,6.90532]
["bitfinex","ETHUSD",1744656853473,6.10334,1638.5,1638.2,6.90532]
["bitfinex","ETHUSD",1744656853877,6.77535,1638.6,1638.2,13.00944]
["bitfinex","ETHUSD",1744656853878,18.2174,1638.6,1638.2,13.00944]
["bitfinex","ETHUSD",1744656854093,12.20575,1638.6,1638.2,13.00944]
["bitfinex","ETHUSD",1744656854708,6.10314,1638.5,1638.2,13.00944]
["bitfinex","ETHUSD",1744656855113,6.10314,1638.5,1638.2,6.90532]
["bitfinex","ETHUSD",1744656855413,6.10314,1638.5,1638.2,13.00943]
["bitfinex","ETHUSD",1744656855914,6.10314,1638.5,1638.2,6.90531]
["bitfinex","ETHUSD",1744656856579,6.10314,1638.5,1638.2,13.00946]
["bitfinex","ETHUSD",1744656856911,12.20648,1638.5,1638.2,6.90531]
["bitfinex","ETHUSD",1744656857114,6.10368,1638.4,1638.2,0.8012]
["bitfinex","ETHUSD",1744656858708,12.20645,1638.5,1638.2,0.8012]
["bitfinex","ETHUSD",1744656858916,6.10316,1638.5,1638.2,6.90543]
["bitfinex","ETHUSD",1744656859077,6.10316,1638.5,1638.2,6.96646632]
["bitfinex","ETHUSD",1744656859277,12.2065,1638.5,1638.2,0.8012]
["bitfinex","ETHUSD",1744656859518,6.10361,1638.4,1638.2,0.8012]
["bitfinex","ETHUSD",1744656860087,6.10361,1638.4,1638.1,6.1045]
["bitfinex","ETHUSD",1744656860282,6.10361,1638.4,1638.1,12.20903]
["bitfinex","ETHUSD",1744656860522,6.10361,1638.4,1638.1,13.510603]
["bitfinex","ETHUSD",1744656862044,6.10361,1638.4,1638.1,7.406073]
["bitfinex","ETHUSD",1744656862407,6.10361,1638.4,1638.1,13.510593]
["bitfinex","ETHUSD",1744656864397,6.88806,1638.5,1638.2,6.10423]
["bitfinex","ETHUSD",1744656864631,12.20654,1638.5,1638.2,6.16518648]
["bitfinex","ETHUSD",1744656864938,0.7898,1638.7,1638.3,6.10373]
["bitfinex","ETHUSD",1744656865120,6.10292,1638.6,1638.3,6.87543]
["bitfinex","ETHUSD",1744656865987,6.1025,1638.7,1638.3,0.7717]
["bitfinex","ETHUSD",1744656866219,6.10205,1638.8,1638.5,6.103]
["bitfinex","ETHUSD",1744656868035,6.10205,1638.8,1638.5,12.20602]
["bitfinex","ETHUSD",1744656868195,6.10262,1638.7,1638.4,6.10347]
["bitfinex","ETHUSD",1744656868394,6.10262,1638.7,1638.4,12.20686]
["bitfinex","ETHUSD",1744656868699,6.10212,1638.8,1638.5,6.103]
["bitfinex","ETHUSD",1744656869016,12.20445,1638.8,1638.5,6.103]
["bitfinex","ETHUSD",1744656869335,6.10244,1638.7,1638.4,6.10341]
["bitfinex","ETHUSD",1744656869499,6.10244,1638.7,1638.4,12.894331]
["bitfinex","ETHUSD",1744656870227,6.10244,1638.7,1638.4,6.790921]
["bitfinex","ETHUSD",1744656870433,12.20505,1638.7,1638.4,6.790921]
["bitfinex","ETHUSD",1744656870633,6.10284,1638.6,1638.4,0.687511]
["bitfinex","ETHUSD",1744656870838,6.10284,1638.6,1638.3,12.97928]
["bitfinex","ETHUSD",1744656871433,6.10242,1638.7,1638.4,6.1035]
["bitfinex","ETHUSD",1744656871734,12.20499,1638.7,1638.4,6.1035]
["bitfinex","ETHUSD",1744656872095,6.10279,1638.6,1638.3,12.97928]
["bitfinex","ETHUSD",1744656872406,6.10279,1638.6,1638.3,14.277208]
["bitfinex","ETHUSD",1744656873517,12.20518,1638.7,1638.4,6.10348]
["bitfinex","ETHUSD",1744656873927,6.10242,1638.7,1638.4,12.26782665]
["bitfinex","ETHUSD",1744656874444,12.20518,1638.7,1638.4,6.10339]
["bitfinex","ETHUSD",1744656877310,6.10282,1638.6,1638.3,14.277328]
["bitfinex","ETHUSD",1744656877511,6.10282,1638.6,1638.4,6.1035]
["bitfinex","ETHUSD",1744656877743,12.20518,1638.7,1638.4,6.1035]
["bitfinex","ETHUSD",1744656877911,12.20498,1638.7,1638.4,6.1035]
["bitfinex","ETHUSD",1744656878453,6.10242,1638.7,1638.4,12.2069]
["bitfinex","ETHUSD",1744656878744,12.20504,1638.7,1638.4,7.59207952]
["bitfinex","ETHUSD",1744656878940,12.20498,1638.7,1638.4,6.1034]
["bitfinex","ETHUSD",1744656879111,6.10242,1638.7,1638.4,6.1034]
["bitfinex","ETHUSD",1744656879912,12.20494,1638.7,1638.4,6.1034]
["bitfinex","ETHUSD",1744656880113,6.10242,1638.7,1638.4,6.1034]
["bitfinex","ETHUSD",1744656880347,12.20496,1638.7,1638.4,6.1034]
["bitfinex","ETHUSD",1744656881148,6.10295,1638.6,1638.3,6.87547]
["bitfinex","ETHUSD",1744656881338,12.20603,1638.6,1638.3,6.87547]
["bitfinex","ETHUSD",1744656881712,6.10295,1638.6,1638.3,6.87547]
["bitfinex","ETHUSD",1744656882073,7.322996,1638.7,1638.4,6.10334]
["bitfinex","ETHUSD",1744656882249,7.322996,1638.7,1638.4,12.20672]
["bitfinex","ETHUSD",1744656882436,13.425646,1638.7,1638.4,6.10334]
["bitfinex","ETHUSD",1744656883752,12.20454,1638.8,1638.5,6.10307]
["bitfinex","ETHUSD",1744656883913,6.1022,1638.8,1638.5,6.10307]
["bitfinex","ETHUSD",1744656884116,6.1022,1638.8,1638.4,6.16443122]
["bitfinex","ETHUSD",1744656884314,6.1025,1638.7,1638.4,6.16443122]
["bitfinex","ETHUSD",1744656884558,12.20504,1638.7,1638.4,6.16443122]
["bitfinex","ETHUSD",1744656884754,6.1025,1638.7,1638.4,6.16443122]
["bitfinex","ETHUSD",1744656885318,6.1025,1638.7,1638.4,7.46842634]
["bitfinex","ETHUSD",1744656885920,6.1025,1638.7,1638.4,13.57181634]
["bitfinex","ETHUSD",1744656886243,0.7898,1638.9,1638.5,6.10301]
["bitfinex","ETHUSD",1744656886446,6.10216,1638.8,1638.5,6.10301]
["bitfinex","ETHUSD",1744656886619,6.10216,1638.8,1638.5,12.20604]
["bitfinex","ETHUSD",1744656886956,6.10216,1638.8,1638.5,13.55704351]
["bitfinex","ETHUSD",1744656887253,6.1017,1638.9,1638.6,0.763]
["bitfinex","ETHUSD",1744656887957,12.20282,1639.0,1638.7,6.10207]
["bitfinex","ETHUSD",1744656888678,17.82648,1639.2,1638.9,6.10152]
["bitfinex","ETHUSD",1744656888880,6.10097,1639.1,1638.8,6.1019]
["bitfinex","ETHUSD",1744656889049,12.20221,1639.1,1638.8,6.1019]
["bitfinex","ETHUSD",1744656890577,6.10097,1639.1,1638.8,6.1019]
["bitfinex","ETHUSD",1744656890780,12.20221,1639.1,1638.8,6.1019]
["bitfinex","ETHUSD",1744656890983,6.10132,1639.0,1638.7,6.10207]
["bitfinex","ETHUSD",1744656891276,6.10132,1639.0,1638.7,12.890847]
["bitfinex","ETHUSD",1744656892472,12.2028,1639.0,1638.7,6.788577]
["bitfinex","ETHUSD",1744656892772,12.2028,1639.0,1638.6,0.763]
["bitfinex","ETHUSD",1744656892773,0.7822,1639.0,1638.6,0.763]
["bitfinex","ETHUSD",1744656892951,6.10232,1638.8,1638.5,6.10302]
["bitfinex","ETHUSD",1744656893153,12.20469,1638.8,1638.5,6.10302]
["bitfinex","ETHUSD",1744656894676,6.8835,1639.0,1638.4,6.9243]
["bitfinex","ETHUSD",1744656894677,6.10251,1638.7,1638.4,6.9243]
["bitfinex","ETHUSD",1744656894978,6.10251,1638.7,1638.4,13.02769]
["bitfinex","ETHUSD",1744656895478,6.10251,1638.7,1638.4,13.02758]
["bitfinex","ETHUSD",1744656895677,6.10251,1638.7,1638.5,6.10314]
["bitfinex","ETHUSD",1744656896364,12.20425,1638.8,1638.5,6.10314]
["bitfinex","ETHUSD",1744656896575,6.1021,1638.8,1638.5,12.20617]
["bitfinex","ETHUSD",1744656896778,12.20431,1638.8,1638.5,6.10303]
["bitfinex","ETHUSD",1744656897978,6.1021,1638.8,1638.5,6.10303]
["bitfinex","ETHUSD",1744656898195,12.20431,1638.8,1638.5,6.10303]
["bitfinex","ETHUSD",1744656898770,12.20509,1638.7,1638.4,8.227008]
["bitfinex","ETHUSD",1744656899473,12.20509,1638.7,1638.2,0.8017]
["bitfinex","ETHUSD",1744656899474,3.72100273,1638.7,1638.2,0.8017]
["bitfinex","ETHUSD",1744656899639,6.10363,1638.4,1638.3,4.0]
["bitfinex","ETHUSD",1744656900870,6.10363,1638.4,1638.2,0.8017]
["bitfinex","ETHUSD",1744656901577,6.10327,1638.5,1638.2,6.90576]
["bitfinex","ETHUSD",1744656901783,6.10327,1638.5,1638.2,13.700466]
["bitfinex","ETHUSD",1744656901943,6.10278,1638.6,1638.2,13.700466]
["bitfinex","ETHUSD",1744656901944,6.10278,1638.6,1638.3,6.10388]
["bitfinex","ETHUSD",1744656902144,0.7531,1638.7,1638.2,1.492276]
["bitfinex","ETHUSD",1744656902145,12.95822,1638.7,1638.2,1.492276]
["bitfinex","ETHUSD",1744656902344,3.8029,1638.8,1638.3,0.06103277]
["bitfinex","ETHUSD",1744656902579,0.38029,1638.7,1638.5,6.10301]
["bitfinex","ETHUSD",1744656902874,6.10243,1638.7,1638.5,0.8163]
["bitfinex","ETHUSD",1744656903965,12.20507,1638.7,1638.4,6.10339]
["bitfinex","ETHUSD",1744656904180,6.10243,1638.7,1638.4,12.97539]
["bitfinex","ETHUSD",1744656904382,6.10243,1638.7,1638.4,6.87199]
["bitfinex","ETHUSD",1744656904681,6.10243,1638.7,1638.4,6.93301902]
["bitfinex","ETHUSD",1744656904977,6.90503,1638.8,1638.4,0.7686]
["bitfinex","ETHUSD",1744656904978,6.10292,1638.6,1638.4,0.7686]
["bitfinex","ETHUSD",1744656905458,12.20586,1638.6,1638.4,0.7686]
["bitfinex","ETHUSD",1744656905660,6.10292,1638.6,1638.4,0.7686]
["bitfinex","ETHUSD",1744656906251,6.10292,1638.6,1638.3,6.10378]
["bitfinex","ETHUSD",1744656906453,6.10292,1638.6,1638.3,6.8595756]
["bitfinex","ETHUSD",1744656906845,12.20512,1638.7,1638.3,6.8595756]
["bitfinex","ETHUSD",1744656907049,6.10245,1638.7,1638.4,12.207]
["bitfinex","ETHUSD",1744656907250,6.10245,1638.7,1638.4,6.1035]
["bitfinex","ETHUSD",1744656907708,12.20503,1638.7,1638.4,6.10341]
["bitfinex","ETHUSD",1744656908163,6.10297,1638.6,1638.3,6.8595856]
["bitfinex","ETHUSD",1744656908574,12.20586,1638.6,1638.3,6.8595856]
["bitfinex","ETHUSD",1744656908985,6.10289,1638.6,1638.3,12.9633656]
["bitfinex","ETHUSD",1744656909184,6.10289,1638.6,1638.4,1.29633656]
["bitfinex","ETHUSD",1744656909478,6.10248,1638.7,1638.4,13.56426565]
["bitfinex","ETHUSD",1744656909684,12.20509,1638.7,1638.4,6.91182]
["bitfinex","ETHUSD",1744656910063,6.10278,1638.6,1638.4,0.8084]
["bitfinex","ETHUSD",1744656910385,0.7828,1638.5,1638.0,0.7688]
["bitfinex","ETHUSD",1744656910557,9.83821273,1638.2,1637.8,0.8111]
["bitfinex","ETHUSD",1744656910759,6.10537,1637.9,1637.6,12.21264]
["bitfinex","ETHUSD",1744656910986,6.10532,1638.0,1637.7,6.106]
["bitfinex","ETHUSD",1744656911183,6.10532,1638.0,1637.7,12.21201]
["bitfinex","ETHUSD",1744656911370,6.10464,1638.1,1637.8,6.10566]
["bitfinex","ETHUSD",1744656911555,6.10464,1638.1,1637.8,1.221166]
["bitfinex","ETHUSD",1744656911754,6.10504,1638.0,1637.8,1.221166]
["bitfinex","ETHUSD",1744656912378,6.10464,1638.1,1637.8,7.326896]
["bitfinex","ETHUSD",1744656912579,6.10509,1638.0,1637.8,1.221166]
["bitfinex","ETHUSD",1744656914468,6.10464,1638.1,1637.8,7.38785557]
["bitfinex","ETHUSD",1744656914790,6.10432,1638.2,1637.9,7.61961556]
["bitfinex","ETHUSD",1744656915588,12.20879,1638.2,1637.9,7.61961556]
["bitfinex","ETHUSD",1744656916217,0.8152,1638.1,1637.7,0.8285]
["bitfinex","ETHUSD",1744656916371,6.10565,1637.9,1637.5,13.04208]
["bitfinex","ETHUSD",1744656916688,6.1051,1638.0,1637.6,6.10645]
["bitfinex","ETHUSD",1744656916855,6.10579,1637.8,1637.5,6.93529]
["bitfinex","ETHUSD",1744656917061,6.10579,1637.8,1637.5,13.04205]
["bitfinex","ETHUSD",1744656917290,6.10548,1637.9,1637.5,0.8285]
["bitfinex","ETHUSD",1744656917291,6.10649,1637.6,1637.5,0.8285]
["bitfinex","ETHUSD",1744656917471,12.21242,1637.7,1637.4,6.93123]
["bitfinex","ETHUSD",1744656918292,6.10615,1637.7,1637.4,6.93123]
["bitfinex","ETHUSD",1744656919072,6.10615,1637.7,1637.4,0.824]
["bitfinex","ETHUSD",1744656919290,12.21253,1637.7,1637.4,6.9312]
["bitfinex","ETHUSD",1744656919459,12.53457,1638.1,1637.5,6.10687]
["bitfinex","ETHUSD",1744656919659,0.8088,1638.1,1637.8,6.10562]
["bitfinex","ETHUSD",1744656919877,6.91359,1638.1,1637.8,6.10562]
["bitfinex","ETHUSD",1744656920279,13.01842,1638.1,1637.8,6.10562]
["bitfinex","ETHUSD",1744656920479,13.01842,1638.1,1637.7,12.21205]
["bitfinex","ETHUSD",1744656920795,13.01842,1638.1,1637.7,13.515655]
["bitfinex","ETHUSD",1744656921194,13.01842,1638.1,1637.7,7.409605]
["bitfinex","ETHUSD",1744656921407,6.10503,1638.0,1637.7,7.409605]
["bitfinex","ETHUSD",1744656921707,6.10503,1638.0,1637.7,13.515605]
["bitfinex","ETHUSD",1744656921991,6.91359,1638.1,1637.8,12.27253052]
["bitfinex","ETHUSD",1744656922174,6.375,1638.3,1637.9,1.22725305]
["bitfinex","ETHUSD",1744656922373,6.10456,1638.2,1637.8,6.10556]
["bitfinex","ETHUSD",1744656922573,0.754,1638.3,1637.9,0.86084756]
["bitfinex","ETHUSD",1744656922774,6.10351,1638.4,1638.1,6.10429]
["bitfinex","ETHUSD",1744656923677,6.93018,1638.5,1638.1,12.20879]
["bitfinex","ETHUSD",1744656924516,6.93018,1638.5,1638.2,6.10415]
["bitfinex","ETHUSD",1744656924682,15.75826485,1638.6,1638.2,6.88261]
["bitfinex","ETHUSD",1744656925082,15.75826485,1638.6,1638.3,6.10384]
["bitfinex","ETHUSD",1744656925280,4.03346485,1638.6,1638.4,6.10326]
["bitfinex","ETHUSD",1744656925497,4.03346485,1638.6,1638.5,6.10314]
["bitfinex","ETHUSD",1744656925797,6.10205,1638.8,1638.5,7.32378]
["bitfinex","ETHUSD",1744656926229,12.20424,1638.8,1638.5,6.10314]
["bitfinex","ETHUSD",1744656926698,12.48237,1638.9,1638.6,6.10274]
["bitfinex","ETHUSD",1744656926877,6.69502039,1639.1,1638.7,6.10206]
["bitfinex","ETHUSD",1744656927077,6.10149,1639.0,1638.6,6.10268]
["bitfinex","ETHUSD",1744656927277,6.10172,1638.9,1638.6,6.10268]
["bitfinex","ETHUSD",1744656927500,12.20367,1638.9,1638.6,6.10268]
["bitfinex","ETHUSD",1744656928109,12.20356,1638.9,1638.6,6.10268]
["bitfinex","ETHUSD",1744656928279,6.10172,1638.9,1638.6,12.20528]
["bitfinex","ETHUSD",1744656928485,12.20274,1639.0,1638.6,12.20528]
["bitfinex","ETHUSD",1744656928703,6.10169,1638.9,1638.6,6.10264]
["bitfinex","ETHUSD",1744656930309,12.20359,1638.9,1638.5,12.96434]
["bitfinex","ETHUSD",1744656930510,6.10169,1638.9,1638.6,6.10275]
["bitfinex","ETHUSD",1744656931005,12.2035,1638.9,1638.6,6.10275]
["bitfinex","ETHUSD",1744656931196,3.76030273,1638.8,1638.3,6.90798]
["bitfinex","ETHUSD",1744656931510,7.88072127,1638.8,1638.5,6.10304]
["bitfinex","ETHUSD",1744656931924,13.98289127,1638.8,1638.5,6.10304]
["bitfinex","ETHUSD",1744656932115,7.88072127,1638.8,1638.5,6.10304]
["bitfinex","ETHUSD",1744656932506,7.88072127,1638.8,1638.5,6.10302]
["bitfinex","ETHUSD",1744656932709,13.98291127,1638.8,1638.5,6.10302]
["bitfinex","ETHUSD",1744656932893,6.8757,1638.9,1638.5,6.10302]
["bitfinex","ETHUSD",1744656933405,6.8757,1638.9,1638.5,12.20601]
["bitfinex","ETHUSD",1744656933613,6.10213,1638.8,1638.5,6.10299]
["bitfinex","ETHUSD",1744656933790,12.20434,1638.8,1638.5,6.10299]
["bitfinex","ETHUSD",1744656933984,6.10213,1638.8,1638.5,6.10299]
["bitfinex","ETHUSD",1744656934809,6.10213,1638.8,1638.5,12.20601]
["bitfinex","ETHUSD",1744656934993,6.10213,1638.8,1638.4,12.20684]
["bitfinex","ETHUSD",1744656935195,6.1024,1638.7,1638.4,12.20684]
["bitfinex","ETHUSD",1744656935518,12.20445,1638.8,1638.5,6.10314]
["bitfinex","ETHUSD",1744656935721,6.10213,1638.8,1638.5,6.10314]
["bitfinex","ETHUSD",1744656936426,6.10213,1638.8,1638.5,12.20617]
["bitfinex","ETHUSD",1744656936580,6.10213,1638.8,1638.5,6.10303]
["bitfinex","ETHUSD",1744656936782,6.10213,1638.8,1638.5,12.20604]
["bitfinex","ETHUSD",1744656937026,12.20436,1638.8,1638.5,6.10301]
["bitfinex","ETHUSD",1744656937181,6.87572,1638.9,1638.6,6.10259]
["bitfinex","ETHUSD",1744656937376,11.72202,1639.1,1638.7,6.10236]
["bitfinex","ETHUSD",1744656937582,12.53092,1639.1,1638.8,6.10188]
["bitfinex","ETHUSD",1744656937890,3.77680273,1639.3,1638.9,6.10147]
["bitfinex","ETHUSD",1744656938119,6.10078,1639.2,1638.9,6.10147]
["bitfinex","ETHUSD",1744656938425,6.10078,1639.2,1638.8,13.03505]
["bitfinex","ETHUSD",1744656938589,6.10078,1639.2,1638.9,12.20299]
["bitfinex","ETHUSD",1744656939125,0.8089,1639.3,1639.1,6.1009]
["bitfinex","ETHUSD",1744656939324,12.54225,1639.4,1639.1,6.10077]
["bitfinex","ETHUSD",1744656939625,18.64223,1639.4,1639.1,6.10077]
["bitfinex","ETHUSD",1744656940196,12.54225,1639.4,1639.1,6.10077]
["bitfinex","ETHUSD",1744656940398,6.44241,1639.4,1639.2,6.10049]
["bitfinex","ETHUSD",1744656941013,12.54224,1639.4,1639.1,2.020299]
["bitfinex","ETHUSD",1744656941227,12.54226,1639.4,1639.0,6.10116]
["bitfinex","ETHUSD",1744656941431,18.64229,1639.4,1639.0,12.892446]
["bitfinex","ETHUSD",1744656941632,12.54226,1639.4,1639.1,6.10086]
["bitfinex","ETHUSD",1744656942143,18.64233,1639.4,1639.1,6.10086]
["bitfinex","ETHUSD",1744656942292,12.54226,1639.4,1639.1,6.10086]
["bitfinex","ETHUSD",1744656942491,6.92226,1639.4,1639.1,12.20166]
["bitfinex","ETHUSD",1744656942728,1e-05,1639.4,1639.2,7.320516]
["bitfinex","ETHUSD",1744656943119,1e-05,1639.4,1639.2,13.420906]
["bitfinex","ETHUSD",1744656943299,1e-05,1639.4,1639.2,7.320516]
["bitfinex","ETHUSD",1744656943499,1e-05,1639.4,1639.2,13.420946]
["bitfinex","ETHUSD",1744656943711,1e-05,1639.4,1639.2,7.320516]
["bitfinex","ETHUSD",1744656944027,1e-05,1639.4,1639.2,1.220166]
["bitfinex","ETHUSD",1744656946015,6.09983,1639.4,1639.2,1.220166]
["bitfinex","ETHUSD",1744656946418,1e-05,1639.4,1639.2,1.220166]
["bitfinex","ETHUSD",1744656946796,6.09982,1639.4,1639.2,1.220166]
["bitfinex","ETHUSD",1744656947341,1e-05,1639.4,1639.2,7.320676]
["bitfinex","ETHUSD",1744656947900,6.0999,1639.4,1639.2,1.220166]
["bitfinex","ETHUSD",1744656948197,12.19986,1639.4,1639.2,1.220166]
["bitfinex","ETHUSD",1744656948598,6.0999,1639.4,1639.2,1.220166]
["bitfinex","ETHUSD",1744656948997,1e-05,1639.4,1639.2,7.320676]
["bitfinex","ETHUSD",1744656949803,6.09983,1639.4,1639.2,1.220166]
["bitfinex","ETHUSD",1744656951848,1e-05,1639.4,1639.2,1.220166]
["bitfinex","ETHUSD",1744656952243,1e-05,1639.4,1639.2,7.320566]
["bitfinex","ETHUSD",1744656952452,1e-05,1639.4,1639.2,1.220166]
["bitfinex","ETHUSD",1744656953146,6.09984,1639.4,1639.2,1.220166]
["bitfinex","ETHUSD",1744656953548,12.19977,1639.4,1639.1,6.86986]
["bitfinex","ETHUSD",1744656954033,12.19977,1639.4,1639.1,0.7691]
["bitfinex","ETHUSD",1744656954835,6.10016,1639.3,1639.1,0.7691]
["bitfinex","ETHUSD",1744656955632,12.19995,1639.4,1639.1,6.86994]
["bitfinex","ETHUSD",1744656956648,12.19978,1639.4,1639.1,6.86989]
["bitfinex","ETHUSD",1744656956943,12.19978,1639.4,1639.1,8.2360096]
["bitfinex","ETHUSD",1744656957110,6.09984,1639.4,1639.1,8.2360096]
["bitfinex","ETHUSD",1744656957446,12.19976,1639.4,1639.1,8.2360096]
["bitfinex","ETHUSD",1744656957855,6.09984,1639.4,1639.1,8.2360096]
["bitfinex","ETHUSD",1744656958156,12.19978,1639.4,1639.1,8.2360096]
["bitfinex","ETHUSD",1744656958436,1e-05,1639.4,1639.3,6.87586]
["bitfinex","ETHUSD",1744656958817,1e-05,1639.4,1639.3,0.7757]
["bitfinex","ETHUSD",1744656959227,1e-05,1639.4,1639.3,6.87586]
["bitfinex","ETHUSD",1744656960214,1e-05,1639.4,1639.3,6.93685082]
["bitfinex","ETHUSD",1744656960463,1e-05,1639.4,1639.3,8.932971]
["bitfinex","ETHUSD",1744656963556,1e-05,1639.4,1639.3,8.87198018]
["bitfinex","ETHUSD",1744656964249,1e-05,1639.4,1639.3,14.54396801]
["bitfinex","ETHUSD",1744656964415,1e-05,1639.4,1639.3,14.48298018]
["bitfinex","ETHUSD",1744656966321,1e-05,1639.4,1639.3,17.48298018]
["bitfinex","ETHUSD",1744656969823,1e-05,1639.7,1639.6,6.09904]
["bitfinex","ETHUSD",1744656970023,1e-05,1639.7,1639.6,14.12435995]
["bitfinex","ETHUSD",1744656970360,1e-05,1639.7,1639.6,14.06338873]
["bitfinex","ETHUSD",1744656971557,1e-05,1639.7,1639.6,18.06338873]
["bitfinex","ETHUSD",1744656972678,1e-05,1639.7,1639.6,14.318886]
["bitfinex","ETHUSD",1744656972958,1e-05,1639.7,1639.6,4.0]
["bitfinex","ETHUSD",1744656973128,1e-05,1639.7,1639.6,10.09904]
["bitfinex","ETHUSD",1744656974065,1e-05,1639.7,1639.6,6.09904]
["bitfinex","ETHUSD",1744656974255,1e-05,1639.7,1639.6,6.88244]
["bitfinex","ETHUSD",1744656976640,1e-05,1639.7,1639.6,9.88244]
["bitfinex","ETHUSD",1744656976863,1e-05,1639.7,1639.6,12.38732227]
["bitfinex","ETHUSD",1744656977171,1e-05,1639.7,1639.6,16.84364329]
["bitfinex","ETHUSD",1744656979370,1e-05,1639.7,1639.6,16.38732227]
["bitfinex","ETHUSD",1744656981369,1e-05,1639.7,1639.6,16.83328723]
["bitfinex","ETHUSD",1744656982066,1e-05,1639.7,1639.6,17.38328723]
["bitfinex","ETHUSD",1744656983489,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744656983661,0.05,1640.4,1640.3,6.15740259]
["bitfinex","ETHUSD",1744656984062,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744656984968,0.05,1640.4,1640.2,6.09663]
["bitfinex","ETHUSD",1744656985172,0.05,1640.4,1640.1,6.09714]
["bitfinex","ETHUSD",1744656985583,0.05,1640.4,1640.2,6.0968]
["bitfinex","ETHUSD",1744656986374,0.05,1640.4,1640.2,6.15775891]
["bitfinex","ETHUSD",1744656987092,0.05,1640.4,1640.1,6.09708]
["bitfinex","ETHUSD",1744656987499,0.05,1640.4,1640.1,6.09707]
["bitfinex","ETHUSD",1744656987666,6.14618,1640.4,1640.1,6.09707]
["bitfinex","ETHUSD",1744656988098,0.05,1640.4,1640.1,6.09707]
["bitfinex","ETHUSD",1744656988601,6.14611,1640.4,1640.1,6.09707]
["bitfinex","ETHUSD",1744656988769,0.05,1640.4,1640.2,6.09649]
["bitfinex","ETHUSD",1744656988967,0.05,1640.4,1640.2,12.19317]
["bitfinex","ETHUSD",1744656989586,0.8174,1640.4,1640.2,6.09649]
["bitfinex","ETHUSD",1744656990695,0.8174,1640.4,1640.2,6.15744883]
["bitfinex","ETHUSD",1744656990898,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744656991100,0.05,1640.4,1640.3,7.27302247]
["bitfinex","ETHUSD",1744656992170,0.05,1640.4,1640.3,11.27302247]
["bitfinex","ETHUSD",1744656993270,0.05,1640.4,1640.3,5.17658247]
["bitfinex","ETHUSD",1744656993471,0.8828,1640.4,1640.3,4.0]
["bitfinex","ETHUSD",1744656993701,0.8828,1640.4,1640.2,6.09649]
["bitfinex","ETHUSD",1744656993908,6.97894,1640.4,1640.1,8.251935]
["bitfinex","ETHUSD",1744656994403,6.09657,1640.3,1640.0,6.09739]
["bitfinex","ETHUSD",1744656994700,6.09657,1640.3,1639.9,11.69976]
["bitfinex","ETHUSD",1744656994902,0.8328,1640.0,1639.7,11.70052]
["bitfinex","ETHUSD",1744656995104,6.93045,1640.0,1639.7,11.70052]
["bitfinex","ETHUSD",1744656995304,6.93045,1640.0,1639.8,1.170052]
["bitfinex","ETHUSD",1744656995801,6.93045,1640.0,1639.8,1.23102743]
["bitfinex","ETHUSD",1744656995802,0.8328,1640.0,1639.8,1.23102743]
["bitfinex","ETHUSD",1744656996002,0.8328,1640.0,1639.8,7.32918743]
["bitfinex","ETHUSD",1744656996315,0.8198,1640.2,1639.9,6.09778]
["bitfinex","ETHUSD",1744656996481,6.91666,1640.2,1639.9,6.09778]
["bitfinex","ETHUSD",1744656997087,0.8286,1640.4,1640.0,6.92165]
["bitfinex","ETHUSD",1744656997292,6.92495,1640.4,1640.0,6.09725]
["bitfinex","ETHUSD",1744656997501,12.19337,1640.3,1639.9,14.3566722]
["bitfinex","ETHUSD",1744656997704,12.19331,1640.3,1639.9,14.3566422]
["bitfinex","ETHUSD",1744656997996,6.09685,1640.2,1639.9,8.2588222]
["bitfinex","ETHUSD",1744656998202,6.86071,1640.1,1639.8,7.268302]
["bitfinex","ETHUSD",1744656998410,0.7635,1640.1,1639.9,4.0]
["bitfinex","ETHUSD",1744656998598,0.7635,1640.1,1639.9,10.1588915]
["bitfinex","ETHUSD",1744657000619,0.7635,1640.1,1639.9,10.09792]
["bitfinex","ETHUSD",1744657001027,0.7635,1640.1,1639.9,10.15889155]
["bitfinex","ETHUSD",1744657002421,0.7635,1640.1,1639.9,11.90160491]
["bitfinex","ETHUSD",1744657002716,0.8687,1640.4,1640.1,6.09681]
["bitfinex","ETHUSD",1744657002917,6.09647,1640.3,1640.0,6.09744]
["bitfinex","ETHUSD",1744657003117,12.19317,1640.3,1639.9,17.93834336]
["bitfinex","ETHUSD",1744657003295,12.19389,1640.2,1639.9,11.84052336]
["bitfinex","ETHUSD",1744657003500,6.09691,1640.2,1639.9,17.93832336]
["bitfinex","ETHUSD",1744657004390,12.19316,1640.3,1640.0,6.09755]
["bitfinex","ETHUSD",1744657005220,12.19386,1640.2,1639.9,11.84051336]
["bitfinex","ETHUSD",1744657005391,12.98563,1640.2,1639.9,11.84051336]
["bitfinex","ETHUSD",1744657005591,6.88862,1640.2,1639.9,17.93834336]
["bitfinex","ETHUSD",1744657006890,0.7918,1640.2,1640.0,6.09752]
["bitfinex","ETHUSD",1744657007090,0.7918,1640.2,1640.0,6.15848758]
["bitfinex","ETHUSD",1744657007808,12.9856,1640.2,1639.9,7.84053336]
["bitfinex","ETHUSD",1744657008009,6.88865,1640.2,1639.9,13.93835336]
["bitfinex","ETHUSD",1744657008741,0.7918,1640.2,1640.0,6.09752]
["bitfinex","ETHUSD",1744657009228,0.7918,1640.2,1640.0,6.15848762]
["bitfinex","ETHUSD",1744657009428,0.7918,1640.2,1640.0,6.15841762]
["bitfinex","ETHUSD",1744657009623,0.7918,1640.2,1640.0,6.94851072]
["bitfinex","ETHUSD",1744657009834,6.89188,1640.3,1640.0,13.04594072]
["bitfinex","ETHUSD",1744657010007,6.89188,1640.3,1640.0,6.8875431]
["bitfinex","ETHUSD",1744657010204,12.98847,1640.3,1640.0,6.94851069]
["bitfinex","ETHUSD",1744657010431,0.7954,1640.3,1640.0,6.94851069]
["bitfinex","ETHUSD",1744657010741,12.98847,1640.3,1640.0,6.94850069]
["bitfinex","ETHUSD",1744657010903,12.98847,1640.3,1640.0,6.15838759]
["bitfinex","ETHUSD",1744657011104,6.89186,1640.3,1640.0,6.15838759]
["bitfinex","ETHUSD",1744657011323,12.98845,1640.3,1640.0,6.15838759]
["bitfinex","ETHUSD",1744657011838,6.89186,1640.3,1640.0,6.15849759]
["bitfinex","ETHUSD",1744657012039,6.89186,1640.3,1640.0,6.15841759]
["bitfinex","ETHUSD",1744657012205,6.89186,1640.3,1640.0,6.09744]
["bitfinex","ETHUSD",1744657012748,12.98851,1640.3,1640.0,6.09744]
["bitfinex","ETHUSD",1744657013150,6.89186,1640.3,1640.0,12.19489]
["bitfinex","ETHUSD",1744657013323,12.98848,1640.3,1640.0,6.09744]
["bitfinex","ETHUSD",1744657013642,6.89186,1640.3,1640.0,6.09744]
["bitfinex","ETHUSD",1744657013847,6.89186,1640.3,1640.0,6.09743]
["bitfinex","ETHUSD",1744657014046,12.9885,1640.3,1640.0,6.09743]
["bitfinex","ETHUSD",1744657014217,12.98847,1640.3,1640.0,6.09743]
["bitfinex","ETHUSD",1744657014549,12.98845,1640.3,1640.0,6.09743]
["bitfinex","ETHUSD",1744657014747,6.89186,1640.3,1640.0,12.19487]
["bitfinex","ETHUSD",1744657014944,6.89186,1640.3,1640.0,6.09743]
["bitfinex","ETHUSD",1744657015113,12.98848,1640.3,1640.0,6.09743]
["bitfinex","ETHUSD",1744657017053,12.19393,1640.2,1639.9,6.09782]
["bitfinex","ETHUSD",1744657017239,6.09691,1640.2,1640.0,4.0]
["bitfinex","ETHUSD",1744657019020,6.09718,1640.1,1639.8,19.756272]
["bitfinex","ETHUSD",1744657019215,6.09718,1640.1,1639.9,4.0]
["bitfinex","ETHUSD",1744657019419,6.90376,1640.0,1639.9,4.0]
["bitfinex","ETHUSD",1744657019638,0.8062,1640.0,1639.9,4.0]
["bitfinex","ETHUSD",1744657020743,6.90376,1640.0,1639.9,4.0]
["bitfinex","ETHUSD",1744657020950,8.50064427,1640.0,1639.9,4.0]
["bitfinex","ETHUSD",1744657021146,0.8062,1640.0,1639.9,4.0]
["bitfinex","ETHUSD",1744657021347,0.8099,1640.2,1640.0,6.09743]
["bitfinex","ETHUSD",1744657021546,6.91345,1640.4,1640.1,6.09709]
["bitfinex","ETHUSD",1744657021854,13.0097,1640.4,1640.1,6.09709]
["bitfinex","ETHUSD",1744657022359,6.09652,1640.3,1640.0,6.09746]
["bitfinex","ETHUSD",1744657022517,6.09652,1640.3,1640.0,7.316991]
["bitfinex","ETHUSD",1744657022854,0.8173,1640.4,1639.8,6.92158]
["bitfinex","ETHUSD",1744657023023,12.1943,1640.2,1639.9,10.15877187]
["bitfinex","ETHUSD",1744657023225,0.8173,1640.4,1640.1,6.09708]
["bitfinex","ETHUSD",1744657023420,6.91345,1640.4,1640.1,12.19413]
["bitfinex","ETHUSD",1744657023656,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744657023954,0.05,1640.4,1640.2,6.15777159]
["bitfinex","ETHUSD",1744657024753,0.05,1640.4,1640.2,6.15763159]
["bitfinex","ETHUSD",1744657024961,0.05,1640.4,1640.2,6.09667]
["bitfinex","ETHUSD",1744657025336,0.05,1640.4,1640.2,6.15763183]
["bitfinex","ETHUSD",1744657026352,0.05,1640.4,1640.2,12.25432183]
["bitfinex","ETHUSD",1744657026567,0.05,1640.4,1640.2,7.46416401]
["bitfinex","ETHUSD",1744657027681,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744657027855,0.05,1640.4,1640.3,6.92334]
["bitfinex","ETHUSD",1744657029345,0.05,1640.4,1640.3,6.98429514]
["bitfinex","ETHUSD",1744657029874,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744657030277,0.05,1640.4,1640.2,19.09687218]
["bitfinex","ETHUSD",1744657030885,0.05,1640.4,1640.3,4.0]
["bitfinex","ETHUSD",1744657031280,0.05,1640.4,1640.3,10.09644]
["bitfinex","ETHUSD",1744657031493,0.05,1640.4,1640.3,4.0]
["bitfinex","ETHUSD",1744657032969,0.05,1640.4,1640.3,10.09644]
["bitfinex","ETHUSD",1744657033170,6.14607,1640.4,1640.3,4.0]
["bitfinex","ETHUSD",1744657033371,6.14607,1640.4,1640.1,6.097]
["bitfinex","ETHUSD",1744657033595,6.14607,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744657033996,6.14607,1640.4,1640.1,12.19409]
["bitfinex","ETHUSD",1744657034290,6.14607,1640.4,1640.1,6.097]
["bitfinex","ETHUSD",1744657034705,3.71920273,1640.3,1639.6,5.591]
["bitfinex","ETHUSD",1744657035009,12.19496,1640.1,1639.8,6.09826]
["bitfinex","ETHUSD",1744657035305,6.09811,1639.9,1639.7,4.0]
["bitfinex","ETHUSD",1744657035528,6.09809,1639.9,1639.7,4.0]
["bitfinex","ETHUSD",1744657035679,6.0983,1639.8,1639.7,4.0]
["bitfinex","ETHUSD",1744657035879,6.8606,1639.8,1639.7,4.0]
["bitfinex","ETHUSD",1744657036092,8.45325927,1639.8,1639.7,4.0]
["bitfinex","ETHUSD",1744657037790,6.88475,1639.5,1639.4,4.0]
["bitfinex","ETHUSD",1744657038491,12.98435,1639.5,1639.1,12.20143]
["bitfinex","ETHUSD",1744657038695,6.09984,1639.4,1639.2,4.0]
["bitfinex","ETHUSD",1744657039018,6.10016,1639.3,1639.2,4.0]
["bitfinex","ETHUSD",1744657040092,12.1998,1639.4,1639.2,4.0]
["bitfinex","ETHUSD",1744657040298,0.7853,1639.5,1639.2,10.16142604]
["bitfinex","ETHUSD",1744657040473,6.90788,1639.6,1639.3,6.10009]
["bitfinex","ETHUSD",1744657041028,0.8087,1639.6,1639.2,0.06100604]
["bitfinex","ETHUSD",1744657041329,6.3826,1639.8,1639.5,6.09928]
["bitfinex","ETHUSD",1744657041475,6.09889,1639.7,1639.4,6.09965]
["bitfinex","ETHUSD",1744657041675,12.19781,1639.7,1639.4,6.09965]
["bitfinex","ETHUSD",1744657042448,0.7658,1639.6,1639.2,6.10042]
["bitfinex","ETHUSD",1744657042604,0.7658,1639.6,1639.3,4.0]
["bitfinex","ETHUSD",1744657042605,6.86559,1639.4,1639.3,4.0]
["bitfinex","ETHUSD",1744657043123,6.86559,1639.4,1639.0,6.10108]
["bitfinex","ETHUSD",1744657043298,6.86559,1639.4,1639.1,6.10088]
["bitfinex","ETHUSD",1744657043628,6.86559,1639.4,1639.0,6.10108]
["bitfinex","ETHUSD",1744657044128,6.1011,1639.1,1638.8,5.591]
["bitfinex","ETHUSD",1744657044323,6.1011,1639.1,1639.0,4.0]
["bitfinex","ETHUSD",1744657044626,0.7661,1639.2,1639.0,4.0]
["bitfinex","ETHUSD",1744657044834,0.7661,1639.2,1638.9,12.203]
["bitfinex","ETHUSD",1744657045298,12.20055,1639.3,1638.9,12.20301]
["bitfinex","ETHUSD",1744657045620,12.20058,1639.3,1639.0,6.10126]
["bitfinex","ETHUSD",1744657045827,12.20058,1639.3,1638.9,12.203]
["bitfinex","ETHUSD",1744657045997,12.20058,1639.3,1638.9,13.6393891]
["bitfinex","ETHUSD",1744657046518,0.7955,1639.4,1639.1,6.10059]
["bitfinex","ETHUSD",1744657046697,0.7955,1639.4,1639.1,12.20138]
["bitfinex","ETHUSD",1744657047320,0.7955,1639.4,1639.1,6.10059]
["bitfinex","ETHUSD",1744657047529,0.7955,1639.4,1639.1,12.20136]
["bitfinex","ETHUSD",1744657048447,0.7955,1639.4,1639.2,6.10049]
["bitfinex","ETHUSD",1744657048852,0.7955,1639.4,1639.1,6.10059]
["bitfinex","ETHUSD",1744657049007,0.7955,1639.4,1639.1,12.20138]
["bitfinex","ETHUSD",1744657049707,0.7955,1639.4,1639.2,6.10041]
["bitfinex","ETHUSD",1744657050351,0.7955,1639.4,1639.2,6.1004]
["bitfinex","ETHUSD",1744657051339,0.7801,1639.6,1639.1,9.1009]
["bitfinex","ETHUSD",1744657051523,0.7801,1639.7,1639.5,6.09942]
["bitfinex","ETHUSD",1744657053025,0.7801,1639.7,1639.4,6.09964]
["bitfinex","ETHUSD",1744657053223,12.97777,1639.7,1639.4,6.09964]
["bitfinex","ETHUSD",1744657053424,12.97777,1639.7,1639.3,12.98142]
["bitfinex","ETHUSD",1744657054109,6.8788,1639.7,1639.3,12.98142]
["bitfinex","ETHUSD",1744657054312,6.8788,1639.7,1639.3,14.401574]
["bitfinex","ETHUSD",1744657055051,0.7801,1639.7,1639.4,12.19941]
["bitfinex","ETHUSD",1744657055826,0.7801,1639.7,1639.5,6.09939]
["bitfinex","ETHUSD",1744657056131,6.87889,1639.7,1639.3,8.301594]
["bitfinex","ETHUSD",1744657056344,6.87889,1639.7,1639.3,14.401734]
["bitfinex","ETHUSD",1744657057159,0.7801,1639.7,1639.4,6.0997]
["bitfinex","ETHUSD",1744657057356,0.7801,1639.7,1639.4,12.19937]
["bitfinex","ETHUSD",1744657057515,0.7801,1639.7,1639.5,6.09934]
["bitfinex","ETHUSD",1744657057864,0.7801,1639.7,1639.4,12.19934]
["bitfinex","ETHUSD",1744657058419,0.7801,1639.7,1639.4,6.09967]
["bitfinex","ETHUSD",1744657058859,0.7801,1639.7,1639.4,12.19934]
["bitfinex","ETHUSD",1744657059160,0.7801,1639.7,1639.4,13.6394194]
["bitfinex","ETHUSD",1744657059820,6.87887,1639.7,1639.3,6.88135]
["bitfinex","ETHUSD",1744657060153,6.87887,1639.7,1639.4,6.09976]
["bitfinex","ETHUSD",1744657060317,6.87887,1639.7,1639.4,6.09969]
["bitfinex","ETHUSD",1744657061115,12.97786,1639.7,1639.4,6.09969]
["bitfinex","ETHUSD",1744657061525,6.87887,1639.7,1639.4,6.09969]
["bitfinex","ETHUSD",1744657061729,6.87887,1639.7,1639.4,12.19937]
["bitfinex","ETHUSD",1744657062674,6.87887,1639.7,1639.4,6.09967]
["bitfinex","ETHUSD",1744657062873,6.87887,1639.7,1639.4,12.19934]
["bitfinex","ETHUSD",1744657063059,6.87887,1639.7,1639.4,6.09967]
["bitfinex","ETHUSD",1744657063579,12.97772,1639.7,1639.4,6.09967]
["bitfinex","ETHUSD",1744657064143,12.97772,1639.7,1639.3,12.9814]
["bitfinex","ETHUSD",1744657064338,12.97772,1639.7,1639.3,14.401552]
["bitfinex","ETHUSD",1744657064559,12.97772,1639.7,1639.4,6.09966]
["bitfinex","ETHUSD",1744657064560,12.9777,1639.7,1639.4,6.09966]
["bitfinex","ETHUSD",1744657064764,0.7708,1639.3,1639.0,6.10117]
["bitfinex","ETHUSD",1744657064989,12.97139,1639.3,1639.0,6.10117]
["bitfinex","ETHUSD",1744657065176,0.7708,1639.3,1639.1,0.610117]
["bitfinex","ETHUSD",1744657065378,0.46288054,1639.4,1639.1,6.1008]
["bitfinex","ETHUSD",1744657065675,13.02624,1639.5,1639.1,16.20158]
["bitfinex","ETHUSD",1744657065847,6.92646,1639.5,1639.2,6.10048]
["bitfinex","ETHUSD",1744657066048,13.02603,1639.5,1639.2,6.10043]
["bitfinex","ETHUSD",1744657066263,6.92646,1639.5,1639.2,6.10041]
["bitfinex","ETHUSD",1744657066469,6.92646,1639.5,1639.2,13.82095]
["bitfinex","ETHUSD",1744657066778,6.92646,1639.5,1639.2,7.72053]
["bitfinex","ETHUSD",1744657066999,13.02602,1639.5,1639.2,7.72053]
["bitfinex","ETHUSD",1744657067276,6.92646,1639.5,1639.2,7.72053]
["bitfinex","ETHUSD",1744657067440,13.02603,1639.5,1639.2,7.72053]
["bitfinex","ETHUSD",1744657067637,6.92646,1639.5,1639.2,1.62012]
["bitfinex","ETHUSD",1744657067842,6.09988,1639.4,1639.2,1.62012]
["bitfinex","ETHUSD",1744657068150,6.09988,1639.4,1639.1,6.10081]
["bitfinex","ETHUSD",1744657068651,12.1998,1639.4,1639.1,6.10078]
["bitfinex","ETHUSD",1744657068872,6.09988,1639.4,1639.0,12.2023]
["bitfinex","ETHUSD",1744657069289,6.5611603,1639.4,1639.0,12.2023]
["bitfinex","ETHUSD",1744657069596,0.4612803,1639.4,1639.1,13.42181]
["bitfinex","ETHUSD",1744657069757,13.02614,1639.5,1639.1,13.42181]
["bitfinex","ETHUSD",1744657070086,6.92654,1639.5,1639.1,13.42181]
["bitfinex","ETHUSD",1744657070479,6.92654,1639.5,1639.2,12.20089]
["bitfinex","ETHUSD",1744657070668,0.827,1639.5,1639.3,6.10016]
["bitfinex","ETHUSD",1744657070869,0.827,1639.5,1639.2,12.20086]
["bitfinex","ETHUSD",1744657071687,0.827,1639.5,1639.2,6.10043]
["bitfinex","ETHUSD",1744657071870,0.827,1639.5,1639.2,12.20084]
["bitfinex","ETHUSD",1744657072589,0.827,1639.5,1639.3,6.10016]
["bitfinex","ETHUSD",1744657073489,0.827,1639.5,1639.3,6.10006]
["bitfinex","ETHUSD",1744657073993,0.827,1639.5,1639.2,7.442537]
["bitfinex","ETHUSD",1744657074686,6.92642,1639.5,1639.2,7.442537]
["bitfinex","ETHUSD",1744657075372,13.02604,1639.5,1639.1,12.99218]
["bitfinex","ETHUSD",1744657075962,0.7668,1639.4,1638.9,0.7619]
["bitfinex","ETHUSD",1744657076170,6.10107,1639.1,1639.0,4.0]
["bitfinex","ETHUSD",1744657076379,6.10214,1638.8,1638.5,6.89774]
["bitfinex","ETHUSD",1744657076585,12.20443,1638.8,1638.5,2.65372]
["bitfinex","ETHUSD",1744657077102,12.20431,1638.8,1638.7,4.0]
["bitfinex","ETHUSD",1744657077603,12.99591,1638.8,1638.7,4.0]
["bitfinex","ETHUSD",1744657078407,12.99591,1638.8,1638.3,6.10387]
["bitfinex","ETHUSD",1744657078408,6.10282,1638.6,1638.3,6.10387]
["bitfinex","ETHUSD",1744657078702,6.10242,1638.7,1638.4,10.10338]
["bitfinex","ETHUSD",1744657078875,12.205,1638.7,1638.4,10.713767]
["bitfinex","ETHUSD",1744657079209,6.10242,1638.7,1638.4,10.713767]
["bitfinex","ETHUSD",1744657079599,12.20504,1638.7,1638.4,4.610387]
["bitfinex","ETHUSD",1744657079796,12.20584,1638.6,1638.4,4.610387]
["bitfinex","ETHUSD",1744657079993,12.20584,1638.6,1638.4,4.0]
["bitfinex","ETHUSD",1744657080396,6.1028,1638.6,1638.4,4.0]
["bitfinex","ETHUSD",1744657080904,6.1028,1638.6,1638.3,6.10387]
["bitfinex","ETHUSD",1744657081108,6.1028,1638.6,1638.3,12.20761]
["bitfinex","ETHUSD",1744657081293,6.1028,1638.6,1638.3,13.49550678]
["bitfinex","ETHUSD",1744657081500,6.10249,1638.7,1638.4,6.1035]
["bitfinex","ETHUSD",1744657082012,12.20508,1638.7,1638.4,6.1035]
["bitfinex","ETHUSD",1744657082189,6.10249,1638.7,1638.4,6.1035]
["bitfinex","ETHUSD",1744657082585,7.36001237,1638.8,1638.5,6.10314]
["bitfinex","ETHUSD",1744657082586,0.7916,1638.8,1638.5,6.10314]
["bitfinex","ETHUSD",1744657082786,0.7916,1638.8,1638.4,6.96845249]
["bitfinex","ETHUSD",1744657082787,6.89364,1638.8,1638.4,6.96845249]
["bitfinex","ETHUSD",1744657082990,6.10244,1638.7,1638.4,7.72695167]
["bitfinex","ETHUSD",1744657083194,12.20506,1638.7,1638.4,6.90742]
["bitfinex","ETHUSD",1744657083386,12.20506,1638.7,1638.4,6.10342]
["bitfinex","ETHUSD",1744657084394,0.7916,1638.8,1638.6,6.10264]
["bitfinex","ETHUSD",1744657085082,6.89365,1638.8,1638.5,12.96875]
["bitfinex","ETHUSD",1744657085282,6.89365,1638.8,1638.5,12.96867]
["bitfinex","ETHUSD",1744657085502,6.10252,1638.7,1638.4,6.10342]
["bitfinex","ETHUSD",1744657085891,6.10252,1638.7,1638.4,12.20683]
["bitfinex","ETHUSD",1744657086096,6.89373,1638.8,1638.4,1.48140752]
["bitfinex","ETHUSD",1744657086380,6.10264,1638.7,1638.3,14.20434425]
["bitfinex","ETHUSD",1744657086586,6.10309,1638.6,1638.3,12.97747]
["bitfinex","ETHUSD",1744657087491,12.20503,1638.7,1638.4,6.10349]
["bitfinex","ETHUSD",1744657087713,6.1028,1638.6,1638.3,12.97747]
["bitfinex","ETHUSD",1744657088332,6.10249,1638.7,1638.4,6.1035]
["bitfinex","ETHUSD",1744657088536,6.10249,1638.7,1638.4,6.10341]
["bitfinex","ETHUSD",1744657088685,12.20503,1638.7,1638.4,6.10341]
["bitfinex","ETHUSD",1744657089019,6.10249,1638.7,1638.4,6.10341]
["bitfinex","ETHUSD",1744657090020,6.10249,1638.7,1638.4,6.10339]
["bitfinex","ETHUSD",1744657091015,6.10249,1638.7,1638.4,12.20677]
["bitfinex","ETHUSD",1744657091208,13.44455611,1638.8,1638.4,12.20677]
["bitfinex","ETHUSD",1744657091723,6.1025,1638.7,1638.4,6.10338]
["bitfinex","ETHUSD",1744657092026,12.20503,1638.7,1638.4,6.10338]
["bitfinex","ETHUSD",1744657092421,6.10282,1638.6,1638.3,12.97774]
["bitfinex","ETHUSD",1744657092725,6.1025,1638.7,1638.4,6.10347]
["bitfinex","ETHUSD",1744657092909,0.8174,1639.1,1638.5,6.90044]
["bitfinex","ETHUSD",1744657093097,6.91757,1639.3,1639.0,6.10107]
["bitfinex","ETHUSD",1744657093420,0.8174,1639.3,1639.1,6.10089]
["bitfinex","ETHUSD",1744657093615,0.8174,1639.3,1638.8,0.7973]
["bitfinex","ETHUSD",1744657093824,6.10091,1639.1,1638.8,6.89916]
["bitfinex","ETHUSD",1744657094223,6.10091,1639.1,1638.8,13.00105]
["bitfinex","ETHUSD",1744657094424,6.10089,1639.2,1638.9,6.10144]
["bitfinex","ETHUSD",1744657094795,6.10089,1639.2,1638.9,12.20297]
["bitfinex","ETHUSD",1744657095702,7.55848,1639.3,1638.9,12.20297]
["bitfinex","ETHUSD",1744657095897,6.91764,1639.3,1638.9,7.401467]
["bitfinex","ETHUSD",1744657096106,6.10065,1639.2,1638.8,6.89923]
["bitfinex","ETHUSD",1744657096286,12.20152,1639.2,1638.9,4.0]
["bitfinex","ETHUSD",1744657096621,12.20137,1639.2,1638.9,4.0]
["bitfinex","ETHUSD",1744657097004,6.10091,1639.1,1638.8,6.89921]
["bitfinex","ETHUSD",1744657097207,12.20133,1639.2,1638.9,6.10164]
["bitfinex","ETHUSD",1744657097396,6.10065,1639.2,1638.9,6.10164]
["bitfinex","ETHUSD",1744657098100,6.09998,1639.4,1639.1,6.1009]
["bitfinex","ETHUSD",1744657098314,3.79180273,1639.5,1639.0,6.88542]
["bitfinex","ETHUSD",1744657098508,6.10047,1639.3,1639.0,6.10122]
["bitfinex","ETHUSD",1744657098707,6.10047,1639.3,1639.0,6.10115]
["bitfinex","ETHUSD",1744657098919,6.10047,1639.3,1639.0,12.20231]
["bitfinex","ETHUSD",1744657099223,0.8239,1639.5,1639.0,6.10113]
["bitfinex","ETHUSD",1744657099428,6.10003,1639.4,1639.0,12.20226]
["bitfinex","ETHUSD",1744657099628,12.20013,1639.4,1639.0,6.10113]
["bitfinex","ETHUSD",1744657099831,6.10023,1639.3,1639.0,6.10113]
["bitfinex","ETHUSD",1744657099995,12.2006,1639.3,1639.0,6.10113]
["bitfinex","ETHUSD",1744657100195,6.10023,1639.3,1639.0,6.10113]
["bitfinex","ETHUSD",1744657100707,12.99263,1639.3,1639.0,6.10113]
["bitfinex","ETHUSD",1744657101693,6.89233,1639.3,1638.9,6.86204]
["bitfinex","ETHUSD",1744657102029,6.86956,1639.0,1638.7,0.8266]
["bitfinex","ETHUSD",1744657102209,6.10165,1638.9,1638.8,4.0]
["bitfinex","ETHUSD",1744657104014,6.10165,1638.9,1638.6,6.10264]
["bitfinex","ETHUSD",1744657104532,12.20345,1638.9,1638.6,6.10264]
["bitfinex","ETHUSD",1744657104738,0.7681,1639.0,1638.5,6.10303]
["bitfinex","ETHUSD",1744657104947,6.10214,1638.8,1638.5,6.10303]
["bitfinex","ETHUSD",1744657105105,12.20435,1638.8,1638.5,6.10303]
["bitfinex","ETHUSD",1744657105304,6.10214,1638.8,1638.5,6.10303]
["bitfinex","ETHUSD",1744657105516,6.10214,1638.8,1638.5,12.20605]
["bitfinex","ETHUSD",1744657105951,12.20362,1638.9,1638.5,12.20605]
["bitfinex","ETHUSD",1744657106233,6.10176,1638.9,1638.5,7.962945]
["bitfinex","ETHUSD",1744657106437,12.20446,1638.8,1638.5,7.962945]
["bitfinex","ETHUSD",1744657106601,6.10221,1638.8,1638.5,7.962945]
["bitfinex","ETHUSD",1744657106807,6.10221,1638.8,1638.5,14.065965]
["bitfinex","ETHUSD",1744657107008,6.10173,1638.9,1638.6,6.10271]
["bitfinex","ETHUSD",1744657107423,6.10173,1638.9,1638.6,12.20535]
["bitfinex","ETHUSD",1744657107640,0.7681,1639.0,1638.8,6.10178]
["bitfinex","ETHUSD",1744657107939,6.88081,1639.2,1638.8,12.20377]
["bitfinex","ETHUSD",1744657108102,0.7801,1639.2,1638.9,12.20311]
["bitfinex","ETHUSD",1744657108305,12.46539,1639.3,1638.9,6.10128]
["bitfinex","ETHUSD",1744657108514,12.46539,1639.3,1638.9,12.20263]
["bitfinex","ETHUSD",1744657108937,12.46539,1639.3,1638.9,6.10128]
["bitfinex","ETHUSD",1744657108938,15.0661593,1639.3,1638.9,6.10128]
["bitfinex","ETHUSD",1744657109256,6.10105,1639.1,1638.8,6.10192]
["bitfinex","ETHUSD",1744657109807,13.02653,1639.2,1638.8,12.20383]
["bitfinex","ETHUSD",1744657110240,13.02653,1639.2,1638.8,6.10191]
["bitfinex","ETHUSD",1744657111458,13.02653,1639.2,1638.8,12.20381]
["bitfinex","ETHUSD",1744657111661,13.02653,1639.2,1638.8,13.424191]
["bitfinex","ETHUSD",1744657111953,6.1009,1639.1,1638.8,7.322281]
["bitfinex","ETHUSD",1744657112912,13.02651,1639.2,1638.8,13.424201]
["bitfinex","ETHUSD",1744657113553,12.20195,1639.1,1638.8,7.322271]
["bitfinex","ETHUSD",1744657113757,6.10091,1639.1,1638.8,6.10189]
["bitfinex","ETHUSD",1744657113965,6.92581,1639.2,1638.8,12.20378]
["bitfinex","ETHUSD",1744657114136,6.92581,1639.2,1638.9,6.10147]
["bitfinex","ETHUSD",1744657114972,6.92581,1639.2,1638.9,12.203]
["bitfinex","ETHUSD",1744657115134,6.92581,1639.2,1638.9,6.10147]
["bitfinex","ETHUSD",1744657115535,6.92581,1639.2,1638.9,12.203]
["bitfinex","ETHUSD",1744657115738,6.92581,1639.2,1638.9,6.10147]
["bitfinex","ETHUSD",1744657116235,6.92581,1639.2,1638.9,12.203]
["bitfinex","ETHUSD",1744657116548,6.92581,1639.2,1638.9,6.10147]
["bitfinex","ETHUSD",1744657116753,6.92581,1639.2,1638.9,12.203]
["bitfinex","ETHUSD",1744657117374,6.10061,1639.2,1638.9,12.203]
["bitfinex","ETHUSD",1744657117601,12.2007,1639.3,1639.0,0.7538]
["bitfinex","ETHUSD",1744657117776,6.10027,1639.3,1639.0,0.7538]
["bitfinex","ETHUSD",1744657118146,12.20065,1639.3,1639.0,0.7538]
["bitfinex","ETHUSD",1744657118453,6.10057,1639.2,1638.9,6.85527]
["bitfinex","ETHUSD",1744657119178,6.10057,1639.2,1638.9,0.7538]
["bitfinex","ETHUSD",1744657119475,6.10102,1639.1,1638.9,0.7538]
["bitfinex","ETHUSD",1744657119954,6.10057,1639.2,1638.9,0.7538]
["bitfinex","ETHUSD",1744657120269,6.10057,1639.2,1638.9,6.85543]
["bitfinex","ETHUSD",1744657120473,6.10091,1639.1,1638.9,0.7538]
["bitfinex","ETHUSD",1744657120677,6.10057,1639.2,1638.9,6.85535]
["bitfinex","ETHUSD",1744657121064,6.10057,1639.2,1638.9,12.95689]
["bitfinex","ETHUSD",1744657121380,8.203003,1639.4,1638.9,6.85543]
["bitfinex","ETHUSD",1744657121683,6.9207103,1639.3,1638.9,12.95706]
["bitfinex","ETHUSD",1744657121854,6.9207103,1639.3,1639.0,6.10123]
["bitfinex","ETHUSD",1744657122051,13.0210103,1639.3,1639.0,6.10123]
["bitfinex","ETHUSD",1744657123384,6.9206003,1639.3,1639.0,6.10123]
["bitfinex","ETHUSD",1744657123682,13.0209103,1639.3,1639.0,6.10123]
["bitfinex","ETHUSD",1744657124087,13.0209103,1639.3,1638.9,12.95706]
["bitfinex","ETHUSD",1744657126388,6.9206003,1639.3,1639.0,6.10123]
["bitfinex","ETHUSD",1744657127181,6.9006,1639.4,1639.1,6.10073]
["bitfinex","ETHUSD",1744657127387,13.00065,1639.4,1639.0,6.1012]
["bitfinex","ETHUSD",1744657127600,19.10071,1639.4,1639.0,6.1012]
["bitfinex","ETHUSD",1744657127776,6.10021,1639.3,1638.9,6.85536]
["bitfinex","ETHUSD",1744657127976,6.10053,1639.2,1638.9,6.85536]
["bitfinex","ETHUSD",1744657129586,12.20119,1639.2,1638.9,6.85536]
["bitfinex","ETHUSD",1744657129791,6.10091,1639.1,1638.8,12.20386]
["bitfinex","ETHUSD",1744657130094,6.10091,1639.1,1638.9,4.0]
["bitfinex","ETHUSD",1744657130289,6.10053,1639.2,1638.9,6.10163]
["bitfinex","ETHUSD",1744657130656,6.10016,1639.3,1638.8,6.10191]
["bitfinex","ETHUSD",1744657130856,6.10168,1638.9,1638.6,6.88822]
["bitfinex","ETHUSD",1744657131088,5.578,1639.2,1638.8,0.7855]
["bitfinex","ETHUSD",1744657131259,5.578,1639.2,1639.0,6.10127]
["bitfinex","ETHUSD",1744657131660,13.00296,1639.3,1639.0,6.10127]
["bitfinex","ETHUSD",1744657132089,6.10053,1639.2,1638.9,6.10165]
["bitfinex","ETHUSD",1744657132289,6.10053,1639.2,1638.9,12.892015]
["bitfinex","ETHUSD",1744657132691,6.10053,1639.2,1638.9,12.891895]
["bitfinex","ETHUSD",1744657132897,6.10053,1639.2,1638.9,6.790245]
["bitfinex","ETHUSD",1744657134283,12.20127,1639.2,1638.9,6.790245]
["bitfinex","ETHUSD",1744657135085,6.10053,1639.2,1638.9,6.790245]
["bitfinex","ETHUSD",1744657135960,12.20129,1639.2,1638.9,6.790245]
["bitfinex","ETHUSD",1744657136895,6.10099,1639.1,1638.9,0.688715]
["bitfinex","ETHUSD",1744657137194,6.10099,1639.1,1638.8,12.9893]
["bitfinex","ETHUSD",1744657138269,6.10177,1638.9,1638.7,4.0]
["bitfinex","ETHUSD",1744657138661,6.91566,1639.0,1638.7,10.10216]
["bitfinex","ETHUSD",1744657139065,6.91566,1639.0,1638.7,16.20451]
["bitfinex","ETHUSD",1744657139597,13.01717,1639.0,1638.7,10.10216]
["bitfinex","ETHUSD",1744657139898,6.10128,1639.0,1638.7,6.10219]
["bitfinex","ETHUSD",1744657140107,6.10183,1638.9,1638.6,6.10266]
["bitfinex","ETHUSD",1744657140262,6.10183,1638.9,1638.6,6.10265]
["bitfinex","ETHUSD",1744657140599,12.20281,1639.0,1638.6,6.10265]
["bitfinex","ETHUSD",1744657140898,6.10133,1639.0,1638.7,12.20456]
["bitfinex","ETHUSD",1744657141092,6.10133,1639.0,1638.7,13.425016]
["bitfinex","ETHUSD",1744657141393,12.44642,1639.1,1638.8,6.102]
["bitfinex","ETHUSD",1744657141700,6.10133,1639.0,1638.7,6.85808]
["bitfinex","ETHUSD",1744657141875,12.4464,1639.1,1638.7,6.85808]
["bitfinex","ETHUSD",1744657142265,12.4464,1639.1,1638.8,6.10188]
["bitfinex","ETHUSD",1744657142485,6.10131,1639.0,1638.7,12.96045]
["bitfinex","ETHUSD",1744657142794,12.4464,1639.1,1638.7,2.05794706]
["bitfinex","ETHUSD",1744657142970,12.4464,1639.1,1638.7,0.7558]
["bitfinex","ETHUSD",1744657143174,12.4464,1639.1,1638.8,6.10184]
["bitfinex","ETHUSD",1744657143375,12.4464,1639.1,1638.8,12.20377]
["bitfinex","ETHUSD",1744657143575,12.4464,1639.1,1638.8,12.20376]
["bitfinex","ETHUSD",1744657143788,12.4464,1639.1,1638.8,12.20374]
["bitfinex","ETHUSD",1744657144300,18.54748,1639.1,1638.8,6.10184]
["bitfinex","ETHUSD",1744657144601,6.10128,1639.0,1638.7,6.85816]
["bitfinex","ETHUSD",1744657144968,12.20279,1639.0,1638.7,6.85816]
["bitfinex","ETHUSD",1744657145267,6.10128,1639.0,1638.7,12.96043]
["bitfinex","ETHUSD",1744657145694,6.10128,1639.0,1638.7,6.85807]
["bitfinex","ETHUSD",1744657146395,12.20276,1639.0,1638.7,6.85807]
["bitfinex","ETHUSD",1744657146699,6.10128,1639.0,1638.7,12.96035]
["bitfinex","ETHUSD",1744657147648,6.10128,1639.0,1638.7,14.256385]
["bitfinex","ETHUSD",1744657147899,12.2027,1639.0,1638.7,8.154105]
["bitfinex","ETHUSD",1744657148199,12.20271,1639.0,1638.7,8.154105]
["bitfinex","ETHUSD",1744657148406,6.86842,1639.1,1638.7,8.154105]
["bitfinex","ETHUSD",1744657148571,12.96957,1639.1,1638.8,6.102]
["bitfinex","ETHUSD",1744657148772,14.566527,1639.1,1638.8,6.102]
["bitfinex","ETHUSD",1744657149200,14.566407,1639.1,1638.8,6.102]
["bitfinex","ETHUSD",1744657149416,14.566457,1639.1,1638.8,6.102]
["bitfinex","ETHUSD",1744657149909,8.465377,1639.1,1638.8,12.20392]
["bitfinex","ETHUSD",1744657150071,6.9429,1639.3,1638.7,0.7558]
["bitfinex","ETHUSD",1744657150270,0.8029,1639.3,1639.0,6.10104]
["bitfinex","ETHUSD",1744657150470,5.579,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744657150670,4.83636485,1639.6,1639.2,0.7663]
["bitfinex","ETHUSD",1744657150877,4.03346485,1639.6,1639.4,6.09964]
["bitfinex","ETHUSD",1744657151291,4.03346485,1639.6,1639.3,12.20013]
["bitfinex","ETHUSD",1744657151528,10.13251485,1639.6,1639.3,1.296643]
["bitfinex","ETHUSD",1744657151727,6.09988,1639.4,1639.2,0.7663]
["bitfinex","ETHUSD",1744657151934,6.92328,1639.4,1639.0,6.90133]
["bitfinex","ETHUSD",1744657152126,6.92328,1639.4,1639.1,10.10078]
["bitfinex","ETHUSD",1744657152326,0.8234,1639.4,1639.1,6.10076]
["bitfinex","ETHUSD",1744657152941,6.92322,1639.4,1639.1,12.20155]
["bitfinex","ETHUSD",1744657153141,6.09951,1639.5,1639.2,6.10051]
["bitfinex","ETHUSD",1744657153343,7.40959776,1639.5,1639.2,12.2009]
["bitfinex","ETHUSD",1744657153746,4.81706485,1639.6,1639.2,6.88079]
["bitfinex","ETHUSD",1744657154219,6.09957,1639.5,1639.2,6.88079]
["bitfinex","ETHUSD",1744657155330,6.09957,1639.5,1639.2,0.7804]
["bitfinex","ETHUSD",1744657155848,12.1999,1639.4,1639.1,6.86667]
["bitfinex","ETHUSD",1744657157151,6.09985,1639.4,1639.1,6.86667]
["bitfinex","ETHUSD",1744657157644,6.09985,1639.4,1639.1,12.96746]
["bitfinex","ETHUSD",1744657157853,6.09985,1639.4,1639.1,6.86667]
["bitfinex","ETHUSD",1744657158043,12.1999,1639.4,1639.1,6.86667]
["bitfinex","ETHUSD",1744657158217,6.09985,1639.4,1639.1,6.86667]
["bitfinex","ETHUSD",1744657158418,12.19983,1639.4,1639.1,6.86667]
["bitfinex","ETHUSD",1744657159153,6.09985,1639.4,1639.1,6.86667]
["bitfinex","ETHUSD",1744657159353,6.09985,1639.4,1639.1,14.264255]
["bitfinex","ETHUSD",1744657159955,6.09985,1639.4,1639.1,0.7659]
["bitfinex","ETHUSD",1744657160195,6.10028,1639.3,1639.1,0.7659]
["bitfinex","ETHUSD",1744657160525,12.19997,1639.4,1639.1,0.7659]
["bitfinex","ETHUSD",1744657161247,6.09985,1639.4,1639.1,0.7659]
["bitfinex","ETHUSD",1744657161852,6.09985,1639.4,1639.1,6.8667]
["bitfinex","ETHUSD",1744657162858,6.09985,1639.4,1639.1,12.9675]
["bitfinex","ETHUSD",1744657163027,12.19908,1639.5,1639.1,12.9675]
["bitfinex","ETHUSD",1744657163545,12.19912,1639.5,1639.1,12.9675]
["bitfinex","ETHUSD",1744657164426,6.0998,1639.4,1639.1,6.8667]
["bitfinex","ETHUSD",1744657164626,6.0998,1639.4,1639.1,0.7659]
["bitfinex","ETHUSD",1744657165050,6.0998,1639.4,1639.1,6.86677]
["bitfinex","ETHUSD",1744657165755,12.19974,1639.4,1639.1,6.86677]
["bitfinex","ETHUSD",1744657165990,12.19974,1639.4,1639.1,0.7659]
["bitfinex","ETHUSD",1744657166278,12.19974,1639.4,1639.0,0.7577]
["bitfinex","ETHUSD",1744657166279,6.89804,1639.3,1639.0,0.7577]
["bitfinex","ETHUSD",1744657166566,12.99855,1639.3,1639.0,0.7577]
["bitfinex","ETHUSD",1744657166775,6.89804,1639.3,1639.0,12.96009]
["bitfinex","ETHUSD",1744657166985,0.7978,1639.5,1639.1,6.1009]
["bitfinex","ETHUSD",1744657167281,0.7978,1639.8,1639.6,6.09874]
["bitfinex","ETHUSD",1744657167444,0.7978,1639.8,1639.5,6.09924]
["bitfinex","ETHUSD",1744657167772,6.09871,1639.7,1639.4,6.09971]
["bitfinex","ETHUSD",1744657168328,6.89613,1639.8,1639.4,12.19937]
["bitfinex","ETHUSD",1744657168329,12.99457,1639.8,1639.4,12.19937]
["bitfinex","ETHUSD",1744657168529,7.00136758,1640.0,1639.5,6.09941]
["bitfinex","ETHUSD",1744657168728,6.09819,1639.9,1639.6,6.099]
["bitfinex","ETHUSD",1744657169275,6.09818,1639.9,1639.6,6.099]
["bitfinex","ETHUSD",1744657169478,6.0981,1639.9,1639.5,7.510241]
["bitfinex","ETHUSD",1744657169831,6.09812,1639.9,1639.5,7.510191]
["bitfinex","ETHUSD",1744657170027,4.03346485,1640.0,1639.6,0.762]
["bitfinex","ETHUSD",1744657170295,10.94223485,1640.0,1639.6,7.29491437]
["bitfinex","ETHUSD",1744657170693,6.90877,1640.0,1639.6,7.29491437]
["bitfinex","ETHUSD",1744657170896,6.09798,1639.9,1639.6,7.29491437]
["bitfinex","ETHUSD",1744657171167,6.90855,1640.0,1639.6,6.86093]
["bitfinex","ETHUSD",1744657171366,6.90855,1640.0,1639.6,10.86093]
["bitfinex","ETHUSD",1744657171617,6.09729,1640.1,1639.7,6.1595147]
["bitfinex","ETHUSD",1744657171786,6.85121,1640.2,1639.9,6.09789]
["bitfinex","ETHUSD",1744657172130,4.08346485,1640.4,1639.6,4.0]
["bitfinex","ETHUSD",1744657172397,6.09689,1640.2,1640.0,0.8178]
["bitfinex","ETHUSD",1744657172697,6.0971,1640.2,1639.8,6.916]
["bitfinex","ETHUSD",1744657172896,6.0971,1640.2,1639.8,0.8178]
["bitfinex","ETHUSD",1744657172897,6.09744,1640.1,1639.8,0.8178]
["bitfinex","ETHUSD",1744657173065,12.1957,1640.0,1639.6,16.98843]
["bitfinex","ETHUSD",1744657173400,6.09804,1639.9,1639.6,10.88953]
["bitfinex","ETHUSD",1744657173606,6.09804,1639.9,1639.6,13.2064091]
["bitfinex","ETHUSD",1744657173769,6.09804,1639.9,1639.6,19.3053291]
["bitfinex","ETHUSD",1744657174096,6.09804,1639.9,1639.6,13.2064091]
["bitfinex","ETHUSD",1744657174603,6.09841,1639.8,1639.6,4.0]
["bitfinex","ETHUSD",1744657174771,6.89404,1639.9,1639.6,10.09883]
["bitfinex","ETHUSD",1744657174969,6.89404,1639.9,1639.6,16.19775]
["bitfinex","ETHUSD",1744657175177,6.89404,1639.9,1639.6,10.09883]
["bitfinex","ETHUSD",1744657175796,12.99216,1639.9,1639.6,10.09883]
["bitfinex","ETHUSD",1744657176115,6.89404,1639.9,1639.6,6.09904]
["bitfinex","ETHUSD",1744657176400,12.99217,1639.9,1639.6,6.7699381]
["bitfinex","ETHUSD",1744657176611,6.09868,1639.7,1639.4,0.8112]
["bitfinex","ETHUSD",1744657176777,6.09915,1639.6,1639.4,0.8112]
["bitfinex","ETHUSD",1744657176967,6.09837,1639.8,1639.4,0.8112]
["bitfinex","ETHUSD",1744657177175,6.89404,1639.9,1639.5,6.0992]
["bitfinex","ETHUSD",1744657177390,6.09835,1639.8,1639.5,6.0992]
["bitfinex","ETHUSD",1744657177875,12.19691,1639.8,1639.5,6.0992]
["bitfinex","ETHUSD",1744657178075,6.09835,1639.8,1639.5,6.0992]
["bitfinex","ETHUSD",1744657178317,6.09835,1639.8,1639.5,7.400213]
["bitfinex","ETHUSD",1744657178916,6.09835,1639.8,1639.5,11.400213]
["bitfinex","ETHUSD",1744657179214,6.09911,1639.6,1639.4,0.8112]
["bitfinex","ETHUSD",1744657179680,6.09884,1639.7,1639.4,0.8112]
["bitfinex","ETHUSD",1744657180313,6.09839,1639.8,1639.4,0.8112]
["bitfinex","ETHUSD",1744657180519,6.09839,1639.8,1639.5,6.09929]
["bitfinex","ETHUSD",1744657180916,6.09839,1639.8,1639.4,6.91088]
["bitfinex","ETHUSD",1744657181104,6.09871,1639.7,1639.4,6.91088]
["bitfinex","ETHUSD",1744657181809,6.09871,1639.7,1639.4,8.211975]
["bitfinex","ETHUSD",1744657182840,12.19757,1639.7,1639.4,8.211975]
["bitfinex","ETHUSD",1744657183131,6.09839,1639.8,1639.5,6.09921]
["bitfinex","ETHUSD",1744657183329,12.19683,1639.8,1639.5,6.09921]
["bitfinex","ETHUSD",1744657183531,6.09888,1639.7,1639.4,8.211975]
["bitfinex","ETHUSD",1744657183686,6.09888,1639.7,1639.4,2.112295]
["bitfinex","ETHUSD",1744657183888,6.09906,1639.6,1639.4,0.8112]
["bitfinex","ETHUSD",1744657184851,6.09981,1639.4,1639.2,0.7931]
["bitfinex","ETHUSD",1744657185131,6.87049,1639.4,1639.3,4.0]
["bitfinex","ETHUSD",1744657185887,6.09979,1639.4,1639.3,4.0]
["bitfinex","ETHUSD",1744657186491,6.10042,1639.3,1639.1,0.7907]
["bitfinex","ETHUSD",1744657187420,12.20084,1639.3,1639.1,0.7907]
["bitfinex","ETHUSD",1744657188634,6.10053,1639.2,1639.1,0.7907]
["bitfinex","ETHUSD",1744657188797,6.10031,1639.3,1639.1,0.7907]
["bitfinex","ETHUSD",1744657189431,6.10008,1639.4,1639.1,1.479896]
["bitfinex","ETHUSD",1744657189594,6.10029,1639.3,1639.1,1.479896]
["bitfinex","ETHUSD",1744657190896,6.10053,1639.2,1639.1,0.7907]
["bitfinex","ETHUSD",1744657191136,12.20066,1639.3,1639.1,0.7907]
["bitfinex","ETHUSD",1744657193538,6.0999,1639.4,1639.1,6.89145]
["bitfinex","ETHUSD",1744657193703,6.0999,1639.4,1639.1,12.99224]
["bitfinex","ETHUSD",1744657194303,12.19908,1639.5,1639.2,6.10047]
["bitfinex","ETHUSD",1744657195034,3.0,1639.7,1639.2,2.085892]
["bitfinex","ETHUSD",1744657195248,12.19856,1639.6,1639.3,6.10016]
["bitfinex","ETHUSD",1744657195439,12.19909,1639.5,1639.2,6.88714]
["bitfinex","ETHUSD",1744657195628,6.09943,1639.5,1639.2,12.98757]
["bitfinex","ETHUSD",1744657195943,6.09943,1639.5,1639.2,6.88713]
["bitfinex","ETHUSD",1744657196112,6.09943,1639.5,1639.2,6.88712]
["bitfinex","ETHUSD",1744657196313,6.09943,1639.5,1639.3,0.688712]
["bitfinex","ETHUSD",1744657196556,12.19829,1639.6,1639.3,6.788852]
["bitfinex","ETHUSD",1744657196857,6.09946,1639.5,1639.3,0.688712]
["bitfinex","ETHUSD",1744657197010,6.0991,1639.6,1639.3,0.688712]
["bitfinex","ETHUSD",1744657197218,6.0991,1639.6,1639.4,0.8026]
["bitfinex","ETHUSD",1744657197964,6.3711,1639.8,1639.5,6.09926]
["bitfinex","ETHUSD",1744657198113,11.66847,1639.8,1639.5,6.09926]
["bitfinex","ETHUSD",1744657198313,17.7669,1639.8,1639.5,6.09926]
["bitfinex","ETHUSD",1744657198625,6.09928,1639.6,1639.4,0.8026]
["bitfinex","ETHUSD",1744657199243,6.09928,1639.6,1639.4,1.492874]
["bitfinex","ETHUSD",1744657199418,6.09942,1639.5,1639.4,0.8026]
["bitfinex","ETHUSD",1744657199624,6.09918,1639.6,1639.4,0.8026]
["bitfinex","ETHUSD",1744657199851,12.19836,1639.6,1639.4,0.8026]
["bitfinex","ETHUSD",1744657200042,6.09918,1639.6,1639.4,0.8026]
["bitfinex","ETHUSD",1744657200351,6.09932,1639.6,1639.4,0.8026]
["bitfinex","ETHUSD",1744657200517,10.47605473,1639.6,1639.0,6.93118]
["bitfinex","ETHUSD",1744657200718,1.408832,1639.6,1639.3,6.10004]
["bitfinex","ETHUSD",1744657200941,12.45382,1639.8,1639.2,0.8154]
["bitfinex","ETHUSD",1744657201141,6.09886,1639.7,1639.4,6.91506]
["bitfinex","ETHUSD",1744657201510,12.19778,1639.7,1639.4,6.91506]
["bitfinex","ETHUSD",1744657201709,12.19769,1639.7,1639.4,6.91506]
["bitfinex","ETHUSD",1744657201944,6.09884,1639.7,1639.4,0.8154]
["bitfinex","ETHUSD",1744657202131,1.245424,1639.7,1639.3,0.8197]
["bitfinex","ETHUSD",1744657202335,12.19976,1639.4,1639.2,0.8197]
["bitfinex","ETHUSD",1744657202723,6.10032,1639.3,1639.1,0.8197]
["bitfinex","ETHUSD",1744657202930,6.10032,1639.3,1639.2,4.0]
["bitfinex","ETHUSD",1744657203656,12.2008,1639.3,1639.0,6.10125]
["bitfinex","ETHUSD",1744657203861,12.20065,1639.3,1639.0,7.400899]
["bitfinex","ETHUSD",1744657204152,6.10032,1639.3,1639.0,13.502069]
["bitfinex","ETHUSD",1744657204558,12.19986,1639.4,1639.1,6.89919]
["bitfinex","ETHUSD",1744657204861,6.10026,1639.3,1639.1,0.7983]
["bitfinex","ETHUSD",1744657205022,12.2006,1639.3,1639.1,0.7983]
["bitfinex","ETHUSD",1744657205351,12.20063,1639.3,1639.0,6.10117]
["bitfinex","ETHUSD",1744657205726,12.20059,1639.3,1639.0,7.399411]
["bitfinex","ETHUSD",1744657206255,6.10026,1639.3,1639.0,7.399411]
["bitfinex","ETHUSD",1744657206450,12.19995,1639.4,1639.0,13.56152567]
["bitfinex","ETHUSD",1744657206653,6.09954,1639.5,1639.2,6.10043]
["bitfinex","ETHUSD",1744657206829,6.09914,1639.6,1639.2,12.20084]
["bitfinex","ETHUSD",1744657207021,6.09914,1639.6,1639.3,6.09998]
["bitfinex","ETHUSD",1744657207221,6.89933,1639.7,1639.4,6.0997]
["bitfinex","ETHUSD",1744657207455,6.09847,1639.8,1639.4,6.85425]
["bitfinex","ETHUSD",1744657207622,6.09889,1639.7,1639.4,0.7546]
["bitfinex","ETHUSD",1744657207822,6.09923,1639.6,1639.4,0.7546]
["bitfinex","ETHUSD",1744657208418,6.09877,1639.7,1639.4,0.7546]
["bitfinex","ETHUSD",1744657208625,6.09877,1639.7,1639.4,7.54588228]
["bitfinex","ETHUSD",1744657209062,6.09832,1639.8,1639.4,13.64554228]
["bitfinex","ETHUSD",1744657209840,6.09832,1639.8,1639.5,6.09928]
["bitfinex","ETHUSD",1744657210043,12.19683,1639.8,1639.4,7.54582228]
["bitfinex","ETHUSD",1744657210269,2.96790273,1639.8,1639.4,0.7546]
["bitfinex","ETHUSD",1744657210450,6.09883,1639.7,1639.4,0.7546]
["bitfinex","ETHUSD",1744657210770,6.09881,1639.7,1639.4,6.85429]
["bitfinex","ETHUSD",1744657212771,6.0984,1639.8,1639.5,6.09931]
["bitfinex","ETHUSD",1744657212968,12.19686,1639.8,1639.4,6.85432]
["bitfinex","ETHUSD",1744657213172,12.19777,1639.7,1639.4,0.7546]
["bitfinex","ETHUSD",1744657213371,6.09875,1639.7,1639.4,0.7546]
["bitfinex","ETHUSD",1744657213571,12.19777,1639.7,1639.4,0.7546]
["bitfinex","ETHUSD",1744657213967,12.19761,1639.7,1639.4,0.7546]
["bitfinex","ETHUSD",1744657214189,12.19757,1639.7,1639.4,0.7546]
["bitfinex","ETHUSD",1744657214775,6.09906,1639.6,1639.4,0.7546]
["bitfinex","ETHUSD",1744657214978,0.8236,1639.7,1639.2,6.91496]
["bitfinex","ETHUSD",1744657215148,6.09977,1639.5,1639.3,4.0]
["bitfinex","ETHUSD",1744657215344,9.89044273,1639.7,1639.3,4.0]
["bitfinex","ETHUSD",1744657215345,12.19825,1639.6,1639.3,4.0]
["bitfinex","ETHUSD",1744657215549,6.09849,1639.8,1639.4,0.06100209]
["bitfinex","ETHUSD",1744657215772,6.09846,1639.8,1639.5,6.09931]
["bitfinex","ETHUSD",1744657215963,11.66164,1640.0,1639.7,0.8145]
["bitfinex","ETHUSD",1744657216159,5.564,1640.0,1639.7,6.91292]
["bitfinex","ETHUSD",1744657216346,11.66158,1640.0,1639.7,6.91292]
["bitfinex","ETHUSD",1744657216545,17.75932,1640.0,1639.7,6.91292]
["bitfinex","ETHUSD",1744657217082,11.66158,1640.0,1639.7,6.91292]
["bitfinex","ETHUSD",1744657217279,11.66158,1640.0,1639.7,8.2750981]
["bitfinex","ETHUSD",1744657217597,52.35916485,1640.2,1639.9,6.09771]
["bitfinex","ETHUSD",1744657217745,52.35916485,1640.2,1639.7,2.23765898]
["bitfinex","ETHUSD",1744657217746,4.03346485,1640.2,1639.8,3.75300273]
["bitfinex","ETHUSD",1744657217946,4.03346485,1640.2,1640.0,6.09743]
["bitfinex","ETHUSD",1744657218145,4.03346485,1640.2,1640.0,12.19484]
["bitfinex","ETHUSD",1744657218366,4.03346485,1640.2,1640.0,13.42042093]
["bitfinex","ETHUSD",1744657218778,4.03346485,1640.2,1640.0,7.32299093]
["bitfinex","ETHUSD",1744657219081,10.13040485,1640.2,1640.0,1.22558093]
["bitfinex","ETHUSD",1744657219585,4.03346485,1640.2,1640.1,0.8078]
["bitfinex","ETHUSD",1744657220302,4.03346485,1640.2,1640.1,6.90498]
["bitfinex","ETHUSD",1744657220588,4.03346485,1640.2,1640.1,8.32778009]
["bitfinex","ETHUSD",1744657221151,0.05,1640.4,1640.2,12.19299]
["bitfinex","ETHUSD",1744657221351,0.05,1640.4,1640.3,6.93119751]
["bitfinex","ETHUSD",1744657221652,0.05,1640.4,1640.3,0.7738]
["bitfinex","ETHUSD",1744657221951,0.05,1640.4,1640.3,1.460828]
["bitfinex","ETHUSD",1744657222381,0.05,1640.4,1640.3,7.557268]
["bitfinex","ETHUSD",1744657222577,0.05,1640.4,1640.3,1.460828]
["bitfinex","ETHUSD",1744657222779,6.09681,1640.2,1640.1,0.7879]
["bitfinex","ETHUSD",1744657222969,6.09681,1640.2,1640.1,4.0]
["bitfinex","ETHUSD",1744657223692,6.09658,1640.3,1640.1,4.0]
["bitfinex","ETHUSD",1744657224058,6.09658,1640.3,1640.0,6.09742]
["bitfinex","ETHUSD",1744657224259,6.09658,1640.3,1640.1,0.609742]
["bitfinex","ETHUSD",1744657225379,0.05,1640.4,1639.9,0.7509]
["bitfinex","ETHUSD",1744657225705,12.194,1640.2,1640.0,4.0]
["bitfinex","ETHUSD",1744657226171,12.19393,1640.2,1640.0,4.0]
["bitfinex","ETHUSD",1744657226358,6.09718,1640.1,1640.0,4.0]
["bitfinex","ETHUSD",1744657227490,6.09694,1640.2,1640.0,4.0]
["bitfinex","ETHUSD",1744657227880,6.09657,1640.3,1640.1,0.8223]
["bitfinex","ETHUSD",1744657228494,6.09681,1640.2,1640.1,0.8223]
["bitfinex","ETHUSD",1744657228698,12.19392,1640.2,1640.0,4.48118715]
["bitfinex","ETHUSD",1744657229002,6.09681,1640.2,1640.0,4.48118715]
["bitfinex","ETHUSD",1744657229208,6.09681,1640.2,1640.0,4.54215591]
["bitfinex","ETHUSD",1744657229704,12.19391,1640.2,1640.0,4.54215591]
["bitfinex","ETHUSD",1744657229907,6.09681,1640.2,1640.0,4.54215591]
["bitfinex","ETHUSD",1744657230071,6.09681,1640.2,1640.0,0.54215591]
["bitfinex","ETHUSD",1744657230705,12.19381,1640.2,1640.0,0.54215591]
["bitfinex","ETHUSD",1744657230907,12.19381,1640.2,1640.0,0.48118715]
["bitfinex","ETHUSD",1744657231208,6.09681,1640.2,1640.0,0.54215591]
["bitfinex","ETHUSD",1744657231771,12.19376,1640.2,1640.0,0.54215591]
["bitfinex","ETHUSD",1744657232003,6.09681,1640.2,1640.0,0.54215591]
["bitfinex","ETHUSD",1744657232205,0.05,1640.4,1640.2,6.09659]
["bitfinex","ETHUSD",1744657232411,0.05,1640.4,1640.2,7.394223]
["bitfinex","ETHUSD",1744657232908,6.14615,1640.4,1640.2,1.297633]
["bitfinex","ETHUSD",1744657233407,0.05,1640.4,1640.3,6.85214]
["bitfinex","ETHUSD",1744657233585,0.05,1640.4,1640.3,0.7557]
["bitfinex","ETHUSD",1744657234584,0.05,1640.4,1640.0,6.57861715]
["bitfinex","ETHUSD",1744657234789,6.09681,1640.2,1640.0,0.7557]
["bitfinex","ETHUSD",1744657234989,6.09681,1640.2,1640.0,0.81666783]
["bitfinex","ETHUSD",1744657235321,6.94517,1640.4,1640.0,6.91420783]
["bitfinex","ETHUSD",1744657235622,0.05,1640.4,1640.3,9.86834273]
["bitfinex","ETHUSD",1744657235823,0.05,1640.4,1640.3,12.074503]
["bitfinex","ETHUSD",1744657236700,0.05,1640.4,1640.3,16.13545255]
["bitfinex","ETHUSD",1744657236996,0.05,1640.4,1640.3,16.074503]
["bitfinex","ETHUSD",1744657237193,0.05,1640.4,1640.3,13.10660027]
["bitfinex","ETHUSD",1744657237433,0.05,1640.4,1640.3,16.074503]
["bitfinex","ETHUSD",1744657237930,0.05,1640.4,1640.3,13.10660027]
["bitfinex","ETHUSD",1744657240515,0.05,1640.4,1640.3,16.074503]
["bitfinex","ETHUSD",1744657240848,0.05,1640.4,1640.3,13.10660027]
["bitfinex","ETHUSD",1744657240984,0.05,1640.4,1640.3,7.01016027]
["bitfinex","ETHUSD",1744657241188,0.05,1640.4,1640.3,4.0]
["bitfinex","ETHUSD",1744657241522,0.05,1640.4,1640.3,10.15739709]
["bitfinex","ETHUSD",1744657242731,0.05,1640.4,1640.3,10.09644]
["bitfinex","ETHUSD",1744657245520,0.05,1640.4,1640.3,4.0]
["bitfinex","ETHUSD",1744657246322,0.05,1640.4,1640.3,10.09644]
["bitfinex","ETHUSD",1744657246537,0.05,1640.4,1640.3,13.74786302]
["bitfinex","ETHUSD",1744657246741,0.05,1640.4,1640.3,13.68691]
["bitfinex","ETHUSD",1744657248009,0.05,1640.4,1640.3,16.65481273]
["bitfinex","ETHUSD",1744657249144,0.05,1640.4,1640.3,13.68691]
["bitfinex","ETHUSD",1744657255063,0.05,1640.4,1640.3,7.59047]
["bitfinex","ETHUSD",1744657255243,0.05,1640.4,1640.3,6.78457]
["bitfinex","ETHUSD",1744657256561,0.05,1640.4,1640.3,12.88101]
["bitfinex","ETHUSD",1744657258678,0.05,1640.4,1640.3,6.78457]
["bitfinex","ETHUSD",1744657259580,0.05,1640.4,1640.3,12.88101]
["bitfinex","ETHUSD",1744657260677,0.8302,1641.0,1640.5,0.7997]
["bitfinex","ETHUSD",1744657260877,0.8302,1641.0,1640.6,9.06312273]
["bitfinex","ETHUSD",1744657261179,0.8302,1641.0,1640.8,6.09445]
["bitfinex","ETHUSD",1744657261396,6.92407,1641.0,1640.7,13.09601227]
["bitfinex","ETHUSD",1744657261762,13.0181,1641.0,1640.7,7.00116227]
["bitfinex","ETHUSD",1744657261963,6.92407,1641.0,1640.7,7.00116227]
["bitfinex","ETHUSD",1744657262204,6.09331,1641.2,1640.9,6.09421]
["bitfinex","ETHUSD",1744657262402,12.18673,1641.2,1640.9,6.09421]
["bitfinex","ETHUSD",1744657263086,6.09352,1641.1,1640.8,17.68870623]
["bitfinex","ETHUSD",1744657263449,12.1872,1641.1,1640.8,11.59424623]
["bitfinex","ETHUSD",1744657263651,6.09421,1640.9,1640.8,4.0]
["bitfinex","ETHUSD",1744657263851,6.86074,1641.0,1640.6,6.87852]
["bitfinex","ETHUSD",1744657264193,6.09426,1640.9,1640.7,4.0]
["bitfinex","ETHUSD",1744657264778,12.18864,1640.9,1640.7,4.0]
["bitfinex","ETHUSD",1744657265155,6.09371,1641.1,1640.8,6.09435]
["bitfinex","ETHUSD",1744657265355,12.18746,1641.1,1640.7,6.57312]
["bitfinex","ETHUSD",1744657265947,9.86944,1641.3,1640.7,6.57312]
["bitfinex","ETHUSD",1744657265948,6.09392,1641.0,1640.7,0.47833]
["bitfinex","ETHUSD",1744657266151,6.09422,1640.9,1640.7,0.47833]
["bitfinex","ETHUSD",1744657267083,12.18865,1640.9,1640.7,0.47833]
["bitfinex","ETHUSD",1744657267284,6.09422,1640.9,1640.7,0.47833]
["bitfinex","ETHUSD",1744657267583,12.18868,1640.9,1640.7,0.47833]
["bitfinex","ETHUSD",1744657267785,12.18871,1640.9,1640.7,0.47833]
["bitfinex","ETHUSD",1744657268153,6.09422,1640.9,1640.7,0.47833]
["bitfinex","ETHUSD",1744657268976,12.18865,1640.9,1640.7,0.47833]
["bitfinex","ETHUSD",1744657269175,6.09458,1640.8,1640.7,0.47833]
["bitfinex","ETHUSD",1744657269354,6.09535,1640.6,1640.4,0.7924]
["bitfinex","ETHUSD",1744657269755,6.09535,1640.6,1640.5,4.0]
["bitfinex","ETHUSD",1744657270604,6.87885,1640.6,1640.5,4.0]
["bitfinex","ETHUSD",1744657271597,6.87885,1640.6,1640.1,0.06096003]
["bitfinex","ETHUSD",1744657271598,6.09647,1640.3,1640.1,0.06096003]
["bitfinex","ETHUSD",1744657271767,6.09647,1640.3,1640.2,4.0]
["bitfinex","ETHUSD",1744657272194,0.7835,1640.6,1640.4,6.09575]
["bitfinex","ETHUSD",1744657272360,0.7581,1641.0,1640.9,6.09421]
["bitfinex","ETHUSD",1744657272565,0.7581,1641.2,1641.0,6.09372]
["bitfinex","ETHUSD",1744657272796,0.7581,1641.2,1640.9,6.15492451]
["bitfinex","ETHUSD",1744657272999,12.94477,1641.2,1640.9,0.67642696]
["bitfinex","ETHUSD",1744657273308,6.85134,1641.2,1640.9,0.06093451]
["bitfinex","ETHUSD",1744657273511,6.09359,1641.1,1640.9,0.06093451]
["bitfinex","ETHUSD",1744657273677,12.1874,1641.1,1640.7,9.06278273]
["bitfinex","ETHUSD",1744657273879,12.1874,1641.1,1640.7,15.15759273]
["bitfinex","ETHUSD",1744657274094,6.09359,1641.1,1640.7,15.15759273]
["bitfinex","ETHUSD",1744657274291,12.18722,1641.1,1640.8,1.57669514]
["bitfinex","ETHUSD",1744657274613,6.09495,1640.7,1640.4,9.3145]
["bitfinex","ETHUSD",1744657274909,12.18942,1640.8,1640.6,4.0]
["bitfinex","ETHUSD",1744657275191,6.09495,1640.7,1640.6,4.0]
["bitfinex","ETHUSD",1744657276070,12.1925,1640.4,1640.2,0.781]
["bitfinex","ETHUSD",1744657276305,6.0961,1640.4,1640.3,4.0]
["bitfinex","ETHUSD",1744657276611,6.0961,1640.4,1640.2,0.0609601]
["bitfinex","ETHUSD",1744657276765,6.0961,1640.4,1640.2,0.80752181]
["bitfinex","ETHUSD",1744657277168,12.19234,1640.4,1640.2,0.80752181]
["bitfinex","ETHUSD",1744657279913,12.19239,1640.4,1640.2,0.80752181]
["bitfinex","ETHUSD",1744657280715,12.19239,1640.4,1640.2,0.0609601]
["bitfinex","ETHUSD",1744657280716,6.09644,1640.3,1640.2,0.0609601]
["bitfinex","ETHUSD",1744657280882,6.09681,1640.2,1640.1,7.404657]
["bitfinex","ETHUSD",1744657281085,6.09644,1640.3,1640.1,5.549]
["bitfinex","ETHUSD",1744657281770,6.09644,1640.3,1640.1,5.60996365]
["bitfinex","ETHUSD",1744657282570,12.98702,1640.6,1640.1,5.60996365]
["bitfinex","ETHUSD",1744657282914,6.09574,1640.5,1640.2,6.09668]
["bitfinex","ETHUSD",1744657283144,6.8914,1640.6,1640.2,7.87706036]
["bitfinex","ETHUSD",1744657283443,6.09505,1640.7,1640.3,6.94614933]
["bitfinex","ETHUSD",1744657283610,6.09505,1640.7,1640.4,6.09589]
["bitfinex","ETHUSD",1744657283945,6.09511,1640.7,1640.3,6.88528]
["bitfinex","ETHUSD",1744657284100,6.09533,1640.6,1640.3,6.88523]
["bitfinex","ETHUSD",1744657284300,6.09533,1640.6,1640.4,0.688523]
["bitfinex","ETHUSD",1744657284911,6.09511,1640.7,1640.4,0.74947537]
["bitfinex","ETHUSD",1744657285216,6.09499,1640.7,1640.4,0.688523]
["bitfinex","ETHUSD",1744657285419,6.09534,1640.6,1640.4,0.688523]
["bitfinex","ETHUSD",1744657286339,12.19009,1640.7,1640.4,0.74947537]
["bitfinex","ETHUSD",1744657286772,6.09543,1640.6,1640.4,0.74947537]
["bitfinex","ETHUSD",1744657286966,6.09543,1640.6,1640.4,0.688523]
["bitfinex","ETHUSD",1744657287095,6.09435,1640.9,1640.5,6.09538]
["bitfinex","ETHUSD",1744657287300,6.09436,1640.9,1640.6,7.57724928]
["bitfinex","ETHUSD",1744657287541,12.18876,1640.9,1640.6,7.57724928]
["bitfinex","ETHUSD",1744657287705,6.09529,1640.7,1640.4,0.8116]
["bitfinex","ETHUSD",1744657287904,12.19043,1640.7,1640.5,0.06095055]
["bitfinex","ETHUSD",1744657288444,6.09466,1640.8,1640.5,0.06095055]
["bitfinex","ETHUSD",1744657288609,0.7763,1641.0,1640.6,6.09531]
["bitfinex","ETHUSD",1744657288814,6.09434,1640.9,1640.6,6.71093606]
["bitfinex","ETHUSD",1744657289357,6.87032,1641.0,1640.6,6.71083606]
["bitfinex","ETHUSD",1744657289559,0.7763,1641.0,1640.9,6.09421]
["bitfinex","ETHUSD",1744657289713,6.87014,1641.0,1640.7,6.96736389]
["bitfinex","ETHUSD",1744657289913,6.09384,1641.0,1640.7,14.11730316]
["bitfinex","ETHUSD",1744657290130,6.09384,1641.0,1640.7,14.05635927]
["bitfinex","ETHUSD",1744657290327,6.3213,1641.1,1640.7,1.86668927]
["bitfinex","ETHUSD",1744657290558,6.09435,1640.9,1640.7,0.8116]
["bitfinex","ETHUSD",1744657290953,12.41478,1641.1,1640.6,0.61562606]
["bitfinex","ETHUSD",1744657291259,6.09471,1640.8,1640.5,6.89639]
["bitfinex","ETHUSD",1744657291408,6.09471,1640.8,1640.5,12.99197]
["bitfinex","ETHUSD",1744657291611,12.18943,1640.8,1640.5,6.89638]
["bitfinex","ETHUSD",1744657291925,12.18949,1640.8,1640.5,6.89638]
["bitfinex","ETHUSD",1744657292123,6.09533,1640.6,1640.3,0.8315]
["bitfinex","ETHUSD",1744657292460,0.8266,1640.5,1639.8,6.92966]
["bitfinex","ETHUSD",1744657292661,6.09728,1640.1,1639.8,6.92966]
["bitfinex","ETHUSD",1744657292814,12.19387,1640.2,1639.8,14.330669]
["bitfinex","ETHUSD",1744657293241,6.0969,1640.2,1639.8,8.232489]
["bitfinex","ETHUSD",1744657293430,12.19388,1640.2,1639.9,6.15883033]
["bitfinex","ETHUSD",1744657293758,6.09734,1640.1,1639.8,2.134329]
["bitfinex","ETHUSD",1744657293912,12.19473,1640.1,1639.8,8.232479]
["bitfinex","ETHUSD",1744657294114,6.09734,1640.1,1639.8,8.232479]
["bitfinex","ETHUSD",1744657294763,12.19481,1640.1,1639.8,2.134329]
["bitfinex","ETHUSD",1744657295067,6.09889,1639.7,1639.4,6.3548]
["bitfinex","ETHUSD",1744657295270,0.8027,1639.7,1639.4,6.09962]
["bitfinex","ETHUSD",1744657295603,6.0985,1639.8,1639.4,9.06761273]
["bitfinex","ETHUSD",1744657295717,12.47486,1639.9,1639.5,6.16036487]
["bitfinex","ETHUSD",1744657295917,6.3768,1639.9,1639.4,6.09974]
["bitfinex","ETHUSD",1744657296140,6.0987,1639.7,1639.4,6.709714]
["bitfinex","ETHUSD",1744657296467,6.09853,1639.8,1639.2,13.32596264]
["bitfinex","ETHUSD",1744657296468,6.0996,1639.5,1639.2,13.45845991]
["bitfinex","ETHUSD",1744657296618,6.0996,1639.5,1639.2,6.54825991]
["bitfinex","ETHUSD",1744657296957,6.0996,1639.5,1639.2,12.64872991]
["bitfinex","ETHUSD",1744657297566,6.0996,1639.5,1639.2,6.10047]
["bitfinex","ETHUSD",1744657297760,12.19935,1639.5,1639.1,11.64582]
["bitfinex","ETHUSD",1744657297948,6.8772,1639.5,1639.1,19.600496]
["bitfinex","ETHUSD",1744657298317,6.8772,1639.5,1639.2,6.1005]
["bitfinex","ETHUSD",1744657299566,0.7776,1639.5,1638.9,53.61861]
["bitfinex","ETHUSD",1744657299716,6.10041,1639.3,1639.0,0.06100579]
["bitfinex","ETHUSD",1744657299917,12.20079,1639.3,1639.0,0.06100579]
["bitfinex","ETHUSD",1744657300453,6.10038,1639.3,1639.0,0.06100579]
["bitfinex","ETHUSD",1744657300657,12.20071,1639.3,1639.0,1.22641258]
["bitfinex","ETHUSD",1744657301160,12.20071,1639.3,1638.9,12.20312]
["bitfinex","ETHUSD",1744657301315,12.20071,1639.3,1639.0,0.06100581]
["bitfinex","ETHUSD",1744657301512,6.10033,1639.3,1639.0,0.06100581]
["bitfinex","ETHUSD",1744657301716,12.20066,1639.3,1639.0,0.06100581]
["bitfinex","ETHUSD",1744657301959,6.10033,1639.3,1639.0,0.06100581]
["bitfinex","ETHUSD",1744657302524,6.10033,1639.3,1639.0,6.16224581]
["bitfinex","ETHUSD",1744657303064,6.09982,1639.4,1639.0,7.38854139]
["bitfinex","ETHUSD",1744657303368,0.7776,1639.5,1639.2,6.1003]
["bitfinex","ETHUSD",1744657303532,0.7776,1639.5,1639.2,12.20067]
["bitfinex","ETHUSD",1744657304051,0.7776,1639.5,1639.3,6.09985]
["bitfinex","ETHUSD",1744657304220,0.7776,1639.5,1639.2,6.10047]
["bitfinex","ETHUSD",1744657304561,0.7776,1639.5,1639.2,12.810897]
["bitfinex","ETHUSD",1744657304759,0.7667,1639.7,1639.4,6.09963]
["bitfinex","ETHUSD",1744657305119,6.8654,1639.7,1639.4,6.09963]
["bitfinex","ETHUSD",1744657305325,6.8654,1639.7,1639.3,12.20018]
["bitfinex","ETHUSD",1744657305566,6.8654,1639.7,1639.3,6.10005]
["bitfinex","ETHUSD",1744657305971,2.063079,1639.7,1639.2,7.465977]
["bitfinex","ETHUSD",1744657306135,6.87327,1639.3,1638.9,6.88112]
["bitfinex","ETHUSD",1744657306460,0.773,1639.3,1639.1,6.10085]
["bitfinex","ETHUSD",1744657306678,0.773,1639.3,1639.1,12.2016]
["bitfinex","ETHUSD",1744657306879,0.773,1639.3,1639.1,6.10076]
["bitfinex","ETHUSD",1744657307068,0.7916,1639.6,1639.2,6.1005]
["bitfinex","ETHUSD",1744657307233,6.8909,1639.6,1639.2,6.1005]
["bitfinex","ETHUSD",1744657307436,13.67937,1639.6,1639.2,6.1005]
["bitfinex","ETHUSD",1744657308647,12.19988,1639.4,1639.0,6.10122]
["bitfinex","ETHUSD",1744657308848,6.09953,1639.5,1639.0,0.06100657]
["bitfinex","ETHUSD",1744657309043,12.19911,1639.5,1639.1,12.20142]
["bitfinex","ETHUSD",1744657309288,1.10979405,1639.9,1639.2,0.84570285]
["bitfinex","ETHUSD",1744657309474,6.09848,1639.8,1639.4,6.09964]
["bitfinex","ETHUSD",1744657309791,6.81930741,1639.8,1639.4,12.19933]
["bitfinex","ETHUSD",1744657309988,6.81930741,1639.8,1639.4,6.09964]
["bitfinex","ETHUSD",1744657310488,6.09878,1639.7,1639.3,12.26117393]
["bitfinex","ETHUSD",1744657310684,6.09878,1639.7,1639.4,6.09971]
["bitfinex","ETHUSD",1744657311482,6.09878,1639.7,1639.4,12.19937]
["bitfinex","ETHUSD",1744657311664,6.09878,1639.7,1639.4,6.09966]
["bitfinex","ETHUSD",1744657311866,6.09878,1639.7,1639.4,12.19934]
["bitfinex","ETHUSD",1744657312053,6.81923741,1639.8,1639.4,6.09966]
["bitfinex","ETHUSD",1744657312255,6.09841,1639.8,1639.5,12.19872]
["bitfinex","ETHUSD",1744657312765,6.88963,1639.9,1639.6,6.09901]
["bitfinex","ETHUSD",1744657312961,0.7916,1639.9,1639.6,6.09884]
["bitfinex","ETHUSD",1744657313162,0.8158,1640.1,1639.7,0.06098758]
["bitfinex","ETHUSD",1744657313367,6.91329,1640.1,1639.7,12.1972]
["bitfinex","ETHUSD",1744657313687,6.09766,1640.0,1639.7,6.0986]
["bitfinex","ETHUSD",1744657314071,6.09846,1639.8,1639.5,6.9095]
["bitfinex","ETHUSD",1744657314271,6.09846,1639.8,1639.5,6.0993]
["bitfinex","ETHUSD",1744657314585,6.91426,1639.8,1639.5,6.09929]
["bitfinex","ETHUSD",1744657315666,6.91426,1639.8,1639.5,12.19858]
["bitfinex","ETHUSD",1744657316286,6.3097,1640.2,1639.9,6.09793]
["bitfinex","ETHUSD",1744657316594,0.7657,1640.2,1639.9,6.09777]
["bitfinex","ETHUSD",1744657316758,6.86266,1640.2,1639.9,6.09777]
["bitfinex","ETHUSD",1744657316959,6.86257,1640.2,1639.8,6.09825]
["bitfinex","ETHUSD",1744657317267,12.95955,1640.2,1639.9,6.0979]
["bitfinex","ETHUSD",1744657317595,2.061655,1640.2,1639.7,6.09856]
["bitfinex","ETHUSD",1744657318111,6.09766,1640.0,1639.7,6.09856]
["bitfinex","ETHUSD",1744657318316,12.19537,1640.0,1639.7,6.09856]
["bitfinex","ETHUSD",1744657318466,6.86389,1639.9,1639.6,6.09891]
["bitfinex","ETHUSD",1744657318667,6.09863,1639.8,1639.4,12.96724]
["bitfinex","ETHUSD",1744657318897,6.86377,1639.9,1639.5,6.16038818]
["bitfinex","ETHUSD",1744657319096,6.86377,1639.9,1639.7,6.09866]
["bitfinex","ETHUSD",1744657319097,0.7657,1639.9,1639.7,6.09866]
["bitfinex","ETHUSD",1744657319497,0.7657,1639.9,1639.4,6.86769]
["bitfinex","ETHUSD",1744657319694,0.7657,1639.9,1639.7,6.09853]
["bitfinex","ETHUSD",1744657320007,0.7657,1639.9,1639.6,12.19795]
["bitfinex","ETHUSD",1744657320205,0.7657,1639.9,1639.6,6.09891]
["bitfinex","ETHUSD",1744657320414,0.7657,1639.9,1639.5,0.686769]
["bitfinex","ETHUSD",1744657320592,5.544,1640.1,1639.9,6.09793]
["bitfinex","ETHUSD",1744657320778,0.764,1640.2,1639.8,6.0983]
["bitfinex","ETHUSD",1744657321116,0.764,1640.0,1639.9,0.06097246]
["bitfinex","ETHUSD",1744657321320,0.764,1640.0,1639.0,6.10127]
["bitfinex","ETHUSD",1744657321321,6.10039,1639.3,1639.0,0.7666]
["bitfinex","ETHUSD",1744657321521,6.10039,1639.3,1638.8,6.3106]
["bitfinex","ETHUSD",1744657321668,0.764,1639.4,1639.1,6.10079]
["bitfinex","ETHUSD",1744657321868,0.764,1639.4,1639.2,6.1004]
["bitfinex","ETHUSD",1744657322069,6.86395,1639.4,1639.1,6.10089]
["bitfinex","ETHUSD",1744657322296,0.764,1639.4,1639.1,6.710889]
["bitfinex","ETHUSD",1744657322575,6.86318,1639.6,1639.3,6.10016]
["bitfinex","ETHUSD",1744657322813,5.544,1639.7,1639.4,6.09944]
["bitfinex","ETHUSD",1744657323321,6.86234,1639.8,1639.5,6.09931]
["bitfinex","ETHUSD",1744657323612,0.764,1639.8,1639.6,6.09893]
["bitfinex","ETHUSD",1744657324200,53.852,1640.0,1639.6,1.35747988]
["bitfinex","ETHUSD",1744657324499,6.86168,1640.0,1639.7,6.09857]
["bitfinex","ETHUSD",1744657324801,0.764,1640.0,1639.7,6.09857]
["bitfinex","ETHUSD",1744657325013,6.86156,1640.0,1639.6,7.395453]
["bitfinex","ETHUSD",1744657325314,6.09804,1639.9,1639.6,7.395453]
["bitfinex","ETHUSD",1744657325469,12.95936,1640.0,1639.6,6.0989]
["bitfinex","ETHUSD",1744657325663,6.86164,1640.0,1639.6,6.0989]
["bitfinex","ETHUSD",1744657325970,12.95939,1640.0,1639.7,6.09855]
["bitfinex","ETHUSD",1744657326303,6.09878,1639.7,1639.4,6.09968]
["bitfinex","ETHUSD",1744657326514,6.09878,1639.7,1639.4,6.09969]
["bitfinex","ETHUSD",1744657326800,12.19682,1639.8,1639.4,12.19935]
["bitfinex","ETHUSD",1744657327097,6.8616,1640.0,1639.5,0.06099336]
["bitfinex","ETHUSD",1744657327303,6.0984,1639.8,1639.5,6.09931]
["bitfinex","ETHUSD",1744657327511,12.19695,1639.8,1639.4,13.50089435]
["bitfinex","ETHUSD",1744657328174,6.86174,1640.0,1639.6,6.09884]
["bitfinex","ETHUSD",1744657328374,6.09832,1639.8,1639.5,6.09924]
["bitfinex","ETHUSD",1744657328579,6.86171,1640.0,1639.4,1.30139435]
["bitfinex","ETHUSD",1744657328779,0.764,1640.0,1639.4,0.06098451]
["bitfinex","ETHUSD",1744657328982,6.86166,1640.0,1639.7,6.09845]
["bitfinex","ETHUSD",1744657329406,6.8617,1640.0,1639.7,6.09845]
["bitfinex","ETHUSD",1744657329700,12.95945,1640.0,1639.7,6.09845]
["bitfinex","ETHUSD",1744657330003,12.95943,1640.0,1639.7,6.09845]
["bitfinex","ETHUSD",1744657330207,6.8617,1640.0,1639.7,6.09865]
["bitfinex","ETHUSD",1744657330391,6.8617,1640.0,1639.7,6.784545]
["bitfinex","ETHUSD",1744657330599,6.8617,1640.0,1639.7,6.784435]
["bitfinex","ETHUSD",1744657330899,6.09804,1639.9,1639.6,12.95812]
["bitfinex","ETHUSD",1744657331066,12.95955,1640.0,1639.7,6.09854]
["bitfinex","ETHUSD",1744657331271,6.8617,1640.0,1639.7,6.09854]
["bitfinex","ETHUSD",1744657331684,12.9594,1640.0,1639.7,6.09854]
["bitfinex","ETHUSD",1744657331885,6.8617,1640.0,1639.7,6.09854]
["bitfinex","ETHUSD",1744657332102,0.764,1640.0,1639.7,12.19711]
["bitfinex","ETHUSD",1744657332302,8.60414408,1640.2,1639.9,6.09793]
["bitfinex","ETHUSD",1744657332303,5.544,1640.2,1639.9,6.09793]
["bitfinex","ETHUSD",1744657332606,6.84947,1640.3,1640.0,6.09748]
["bitfinex","ETHUSD",1744657332809,12.94619,1640.3,1639.9,6.09777]
["bitfinex","ETHUSD",1744657333100,6.09682,1640.2,1639.9,7.317346]
["bitfinex","ETHUSD",1744657333276,6.84947,1640.3,1640.0,6.09748]
["bitfinex","ETHUSD",1744657333470,6.09697,1640.2,1639.9,2.032576]
["bitfinex","ETHUSD",1744657333676,6.09747,1640.1,1639.7,8.20733]
["bitfinex","ETHUSD",1744657333976,6.09747,1640.1,1639.8,6.09817]
["bitfinex","ETHUSD",1744657334301,6.09747,1640.1,1639.7,6.91155]
["bitfinex","ETHUSD",1744657334302,6.09745,1640.1,1639.7,6.91153]
["bitfinex","ETHUSD",1744657334518,9.94177408,1640.2,1639.6,6.09888]
["bitfinex","ETHUSD",1744657334805,12.19553,1640.0,1639.6,12.19782]
["bitfinex","ETHUSD",1744657334981,12.19548,1640.0,1639.6,13.498902]
["bitfinex","ETHUSD",1744657335183,6.09772,1640.0,1639.6,7.399962]
["bitfinex","ETHUSD",1744657335373,12.19544,1640.0,1639.7,6.09867]
["bitfinex","ETHUSD",1744657336227,6.09772,1640.0,1639.7,6.09867]
["bitfinex","ETHUSD",1744657336375,12.97887,1640.2,1639.8,6.09817]
["bitfinex","ETHUSD",1744657336713,12.97887,1640.2,1639.8,12.19635]
["bitfinex","ETHUSD",1744657337004,6.09771,1640.0,1639.7,6.15961179]
["bitfinex","ETHUSD",1744657337181,6.09722,1640.1,1639.7,12.25824179]
["bitfinex","ETHUSD",1744657337382,12.19468,1640.1,1639.7,12.25824179]
["bitfinex","ETHUSD",1744657337779,8.179567,1640.2,1639.8,6.098]
["bitfinex","ETHUSD",1744657337984,6.09722,1640.1,1639.8,6.098]
["bitfinex","ETHUSD",1744657338211,6.09722,1640.1,1639.8,12.98417]
["bitfinex","ETHUSD",1744657338609,12.19459,1640.1,1639.8,6.886]
["bitfinex","ETHUSD",1744657338815,12.19457,1640.1,1639.8,6.886]
["bitfinex","ETHUSD",1744657339110,6.09759,1640.0,1639.7,6.09859]
["bitfinex","ETHUSD",1744657339408,6.09722,1640.1,1639.7,7.50937921]
["bitfinex","ETHUSD",1744657339620,12.97864,1640.2,1639.8,12.19638]
["bitfinex","ETHUSD",1744657339822,12.19465,1640.1,1639.8,6.09818]
["bitfinex","ETHUSD",1744657340533,6.0976,1640.0,1639.7,6.09854]
["bitfinex","ETHUSD",1744657340819,6.09765,1640.0,1639.6,6.87411]
["bitfinex","ETHUSD",1744657341026,6.09765,1640.0,1639.7,6.09857]
["bitfinex","ETHUSD",1744657341389,12.19476,1640.1,1639.7,6.09855]
["bitfinex","ETHUSD",1744657341589,6.09757,1640.0,1639.7,6.09855]
["bitfinex","ETHUSD",1744657342023,6.09757,1640.0,1639.7,12.19712]
["bitfinex","ETHUSD",1744657342324,11.63768,1640.3,1639.9,12.19558]
["bitfinex","ETHUSD",1744657342534,12.84804872,1640.3,1639.9,12.19558]
["bitfinex","ETHUSD",1744657342726,6.09694,1640.2,1639.9,6.09765]
["bitfinex","ETHUSD",1744657342895,12.19394,1640.2,1639.9,6.09765]
["bitfinex","ETHUSD",1744657343097,6.09694,1640.2,1639.9,12.19546]
["bitfinex","ETHUSD",1744657343295,6.09694,1640.2,1639.9,6.09765]
["bitfinex","ETHUSD",1744657343497,6.09694,1640.2,1639.9,7.32333614]
["bitfinex","ETHUSD",1744657343995,6.09694,1640.2,1639.9,7.38430904]
["bitfinex","ETHUSD",1744657344329,11.6375,1640.3,1640.0,6.89826]
["bitfinex","ETHUSD",1744657344532,17.7343,1640.3,1640.0,0.8009]
["bitfinex","ETHUSD",1744657345247,11.6375,1640.3,1640.0,6.89831]
["bitfinex","ETHUSD",1744657345527,17.73412,1640.3,1640.0,2.22308361]
["bitfinex","ETHUSD",1744657346026,6.91309,1640.4,1640.1,6.09705]
["bitfinex","ETHUSD",1744657346223,6.91309,1640.4,1640.0,8.32063361]
["bitfinex","ETHUSD",1744657346224,0.817,1640.4,1640.0,8.32058361]
["bitfinex","ETHUSD",1744657346406,0.817,1640.4,1640.0,6.89833]
["bitfinex","ETHUSD",1744657346407,6.09667,1640.3,1640.0,6.89833]
["bitfinex","ETHUSD",1744657346607,13.00934,1640.4,1640.0,12.99578]
["bitfinex","ETHUSD",1744657346808,6.09646,1640.3,1640.0,12.99578]
["bitfinex","ETHUSD",1744657347025,6.0961,1640.4,1640.1,6.09718]
["bitfinex","ETHUSD",1744657347192,15.37855943,1640.5,1640.0,0.86186659]
["bitfinex","ETHUSD",1744657347398,9.28278943,1640.5,1640.1,6.09718]
["bitfinex","ETHUSD",1744657347596,9.28278943,1640.5,1640.0,6.95932659]
["bitfinex","ETHUSD",1744657347597,6.09607,1640.4,1640.0,0.8009]
["bitfinex","ETHUSD",1744657347820,16.30677837,1640.5,1640.0,0.8009]
["bitfinex","ETHUSD",1744657348016,6.097,1640.2,1640.0,0.8009]
["bitfinex","ETHUSD",1744657348219,2.95808943,1640.1,1639.7,0.784]
["bitfinex","ETHUSD",1744657348409,12.19562,1640.0,1639.8,4.0]
["bitfinex","ETHUSD",1744657349496,12.19562,1640.0,1639.7,6.94363034]
["bitfinex","ETHUSD",1744657349928,6.09777,1640.0,1639.7,6.94363034]
["bitfinex","ETHUSD",1744657350301,12.19548,1640.0,1639.7,6.88265]
["bitfinex","ETHUSD",1744657350824,6.09771,1640.0,1639.7,6.88265]
["bitfinex","ETHUSD",1744657351031,12.19542,1640.0,1639.7,6.88265]
["bitfinex","ETHUSD",1744657351335,12.19459,1640.1,1639.8,6.09828]
["bitfinex","ETHUSD",1744657351507,6.09756,1640.0,1639.7,14.3481931]
["bitfinex","ETHUSD",1744657351699,6.09756,1640.0,1639.7,8.2495431]
["bitfinex","ETHUSD",1744657351900,6.09756,1640.0,1639.7,8.31052342]
["bitfinex","ETHUSD",1744657352219,12.19525,1640.0,1639.7,8.31052342]
["bitfinex","ETHUSD",1744657352416,12.19527,1640.0,1639.7,8.31052342]
["bitfinex","ETHUSD",1744657352839,12.19464,1640.1,1639.7,8.31042342]
["bitfinex","ETHUSD",1744657353149,6.09781,1640.0,1639.7,8.2494431]
["bitfinex","ETHUSD",1744657353359,2.95808943,1640.1,1639.6,0.8047]
["bitfinex","ETHUSD",1744657353520,6.09865,1639.8,1639.7,4.0]
["bitfinex","ETHUSD",1744657354353,13.40017195,1639.8,1639.7,4.0]
["bitfinex","ETHUSD",1744657354553,6.09998,1639.4,1639.1,6.89453]
["bitfinex","ETHUSD",1744657354752,6.09942,1639.5,1639.2,4.0]
["bitfinex","ETHUSD",1744657354906,6.10034,1639.3,1639.2,4.0]
["bitfinex","ETHUSD",1744657355503,10.42794,1639.3,1639.2,4.0]
["bitfinex","ETHUSD",1744657355704,4.3276,1639.3,1638.7,12.20465]
["bitfinex","ETHUSD",1744657355938,0.7776,1639.3,1639.0,6.101]
["bitfinex","ETHUSD",1744657356115,6.87779,1639.3,1639.0,6.101]
["bitfinex","ETHUSD",1744657356439,6.10059,1639.2,1638.9,6.10162]
["bitfinex","ETHUSD",1744657356738,6.10124,1639.1,1638.8,6.10202]
["bitfinex","ETHUSD",1744657356910,6.10124,1639.1,1638.8,6.1630341]
["bitfinex","ETHUSD",1744657357233,6.10124,1639.1,1638.8,6.10202]
["bitfinex","ETHUSD",1744657357936,6.10124,1639.1,1638.8,12.26505409]
["bitfinex","ETHUSD",1744657358142,12.20242,1639.1,1638.8,1.30895541]
["bitfinex","ETHUSD",1744657358338,6.10067,1639.2,1638.8,6.10176]
["bitfinex","ETHUSD",1744657358519,6.10067,1639.2,1638.9,6.10144]
["bitfinex","ETHUSD",1744657359045,6.10067,1639.2,1638.7,0.8245]
["bitfinex","ETHUSD",1744657359046,12.20212,1639.1,1638.7,13.02928]
["bitfinex","ETHUSD",1744657359211,6.10094,1639.1,1638.8,10.10197]
["bitfinex","ETHUSD",1744657360341,0.8074,1639.2,1638.9,12.20305]
["bitfinex","ETHUSD",1744657360547,0.8074,1639.2,1638.8,11.804836]
["bitfinex","ETHUSD",1744657360711,6.10106,1639.1,1638.8,10.10195]
["bitfinex","ETHUSD",1744657361033,6.90801,1639.2,1638.8,16.2039]
["bitfinex","ETHUSD",1744657361429,13.00871,1639.2,1638.9,6.1015]
["bitfinex","ETHUSD",1744657361633,6.10106,1639.1,1638.8,6.10199]
["bitfinex","ETHUSD",1744657361833,6.10186,1638.9,1638.5,15.96894]
["bitfinex","ETHUSD",1744657362004,2.108271,1639.2,1638.6,10.1026]
["bitfinex","ETHUSD",1744657362005,12.20272,1639.0,1638.6,10.1026]
["bitfinex","ETHUSD",1744657362207,12.20272,1639.0,1638.6,16.20529]
["bitfinex","ETHUSD",1744657362634,6.10098,1639.1,1638.8,6.10182]
["bitfinex","ETHUSD",1744657362830,6.10091,1639.1,1638.8,12.20373]
["bitfinex","ETHUSD",1744657363143,6.10091,1639.1,1638.8,12.20374]
["bitfinex","ETHUSD",1744657363338,12.20146,1639.2,1638.8,6.10182]
["bitfinex","ETHUSD",1744657363511,12.20146,1639.2,1638.8,12.20369]
["bitfinex","ETHUSD",1744657364106,6.10094,1639.1,1638.8,12.2037]
["bitfinex","ETHUSD",1744657364310,6.09814,1639.1,1638.8,12.2037]
["bitfinex","ETHUSD",1744657364744,6.09814,1639.1,1638.8,6.10182]
["bitfinex","ETHUSD",1744657365441,6.09814,1639.1,1638.8,12.20372]
["bitfinex","ETHUSD",1744657365664,6.09814,1639.1,1638.8,6.10182]
["bitfinex","ETHUSD",1744657366071,12.19921,1639.1,1638.8,6.10182]
["bitfinex","ETHUSD",1744657366216,6.09814,1639.1,1638.8,6.10182]
["bitfinex","ETHUSD",1744657366754,6.09814,1639.1,1638.7,12.99596]
["bitfinex","ETHUSD",1744657366916,6.10129,1639.0,1638.7,14.695556]
["bitfinex","ETHUSD",1744657367416,6.09814,1639.1,1638.8,6.10202]
["bitfinex","ETHUSD",1744657367616,12.19921,1639.1,1638.8,6.10202]
["bitfinex","ETHUSD",1744657367815,6.09814,1639.1,1638.8,12.20394]
["bitfinex","ETHUSD",1744657368017,6.09814,1639.1,1638.8,6.10192]
["bitfinex","ETHUSD",1744657368242,6.09814,1639.1,1638.8,12.20383]
["bitfinex","ETHUSD",1744657368552,12.20136,1639.2,1638.8,12.20383]
["bitfinex","ETHUSD",1744657368929,6.10095,1639.1,1638.8,6.10191]
["bitfinex","ETHUSD",1744657369550,6.10058,1639.2,1638.8,6.10191]
["bitfinex","ETHUSD",1744657369551,6.10058,1639.2,1638.9,6.10157]
["bitfinex","ETHUSD",1744657369738,12.20131,1639.2,1638.9,6.10157]
["bitfinex","ETHUSD",1744657369940,6.10091,1639.1,1638.8,12.20382]
["bitfinex","ETHUSD",1744657370256,6.10191,1638.9,1638.5,15.99659]
["bitfinex","ETHUSD",1744657370455,6.10191,1638.9,1638.6,10.10275]
["bitfinex","ETHUSD",1744657370773,12.20281,1639.0,1638.7,6.10228]
["bitfinex","ETHUSD",1744657371056,6.85228,1639.1,1638.7,6.10227]
["bitfinex","ETHUSD",1744657371355,6.10133,1639.0,1638.6,10.16371032]
["bitfinex","ETHUSD",1744657371537,6.10133,1639.0,1638.7,6.10221]
["bitfinex","ETHUSD",1744657372422,12.20277,1639.0,1638.7,6.10221]
["bitfinex","ETHUSD",1744657372954,6.10133,1639.0,1638.7,6.10221]
["bitfinex","ETHUSD",1744657373555,6.10133,1639.0,1638.7,12.20451]
["bitfinex","ETHUSD",1744657373852,6.85224,1639.1,1638.8,6.10191]
["bitfinex","ETHUSD",1744657374054,6.10146,1639.0,1638.7,7.72883303]
["bitfinex","ETHUSD",1744657374256,0.7512,1639.1,1638.8,6.10199]
["bitfinex","ETHUSD",1744657374436,12.95345,1639.1,1638.8,6.10199]
["bitfinex","ETHUSD",1744657374632,0.7512,1639.1,1638.6,4.0]
["bitfinex","ETHUSD",1744657374958,6.10182,1638.9,1638.6,10.10267]
["bitfinex","ETHUSD",1744657375326,6.10134,1639.0,1638.6,4.0]
["bitfinex","ETHUSD",1744657375521,6.10134,1639.0,1638.7,12.20455]
["bitfinex","ETHUSD",1744657375726,7.78767474,1639.1,1638.8,6.10198]
["bitfinex","ETHUSD",1744657375952,13.88884474,1639.1,1638.8,6.10198]
["bitfinex","ETHUSD",1744657376256,5.541,1639.2,1638.9,6.10153]
["bitfinex","ETHUSD",1744657376455,11.64154,1639.2,1638.9,6.8537]
["bitfinex","ETHUSD",1744657376774,9.14,1639.5,1639.1,6.10081]
["bitfinex","ETHUSD",1744657376775,6.3536,1639.5,1639.1,6.10081]
["bitfinex","ETHUSD",1744657376977,6.1,1639.4,1639.1,6.10081]
["bitfinex","ETHUSD",1744657377183,12.2001,1639.4,1639.0,6.16212133]
["bitfinex","ETHUSD",1744657377378,12.2001,1639.4,1639.0,6.85354346]
["bitfinex","ETHUSD",1744657377751,6.10019,1639.3,1639.0,12.95466346]
["bitfinex","ETHUSD",1744657378078,6.10019,1639.3,1639.0,12.89365213]
["bitfinex","ETHUSD",1744657378596,6.10019,1639.3,1639.0,6.79253213]
["bitfinex","ETHUSD",1744657378796,6.10019,1639.3,1639.0,12.95471749]
["bitfinex","ETHUSD",1744657378955,6.10019,1639.3,1639.1,1.29547175]
["bitfinex","ETHUSD",1744657379870,12.2005,1639.3,1639.1,1.29547175]
["bitfinex","ETHUSD",1744657380394,6.10104,1639.1,1638.9,0.7521]
["bitfinex","ETHUSD",1744657380694,6.89153,1639.2,1639.0,4.0]
["bitfinex","ETHUSD",1744657380984,0.791,1639.4,1639.0,4.0]
["bitfinex","ETHUSD",1744657381283,0.7979,1639.6,1639.3,6.09996]
["bitfinex","ETHUSD",1744657381486,6.09955,1639.5,1639.2,6.93311]
["bitfinex","ETHUSD",1744657381681,6.09944,1639.5,1639.2,8.236502]
["bitfinex","ETHUSD",1744657381982,12.19904,1639.5,1639.2,8.236502]
["bitfinex","ETHUSD",1744657382179,6.09944,1639.5,1639.2,8.236502]
["bitfinex","ETHUSD",1744657382680,6.09944,1639.5,1639.2,14.336932]
["bitfinex","ETHUSD",1744657383384,6.09944,1639.5,1639.2,8.236502]
["bitfinex","ETHUSD",1744657383554,12.19901,1639.5,1639.2,8.236502]
["bitfinex","ETHUSD",1744657384479,6.09944,1639.5,1639.2,2.136092]
["bitfinex","ETHUSD",1744657384686,6.09979,1639.4,1639.2,2.136092]
["bitfinex","ETHUSD",1744657385082,12.1998,1639.4,1639.2,2.136092]
["bitfinex","ETHUSD",1744657385285,6.09982,1639.4,1639.0,10.91864]
["bitfinex","ETHUSD",1744657385587,6.09982,1639.4,1639.1,12.20155]
["bitfinex","ETHUSD",1744657385780,6.09982,1639.4,1639.2,4.0]
["bitfinex","ETHUSD",1744657387875,12.99616,1639.6,1639.3,6.09997]
["bitfinex","ETHUSD",1744657388078,6.09943,1639.5,1639.3,0.7998]
["bitfinex","ETHUSD",1744657388257,12.99614,1639.6,1639.3,6.8999]
["bitfinex","ETHUSD",1744657388458,6.09943,1639.5,1639.3,0.7998]
["bitfinex","ETHUSD",1744657388790,12.99635,1639.6,1639.3,6.89995]
["bitfinex","ETHUSD",1744657388986,3.7728,1639.9,1639.5,6.09911]
["bitfinex","ETHUSD",1744657389285,6.09844,1639.8,1639.5,6.09911]
["bitfinex","ETHUSD",1744657389591,6.09882,1639.7,1639.4,6.0997]
["bitfinex","ETHUSD",1744657389758,6.09838,1639.8,1639.4,12.1994]
["bitfinex","ETHUSD",1744657389956,12.19684,1639.8,1639.5,6.09937]
["bitfinex","ETHUSD",1744657390659,6.09881,1639.7,1639.4,6.0997]
["bitfinex","ETHUSD",1744657390874,6.0983,1639.8,1639.4,1.88616525]
["bitfinex","ETHUSD",1744657391068,9.06064341,1639.6,1639.3,4.0]
["bitfinex","ETHUSD",1744657391266,6.09953,1639.5,1639.4,4.0]
["bitfinex","ETHUSD",1744657391474,6.0991,1639.6,1639.4,4.0]
["bitfinex","ETHUSD",1744657391657,12.19832,1639.6,1639.4,4.0]
["bitfinex","ETHUSD",1744657392399,6.09942,1639.5,1639.4,4.0]
["bitfinex","ETHUSD",1744657394190,6.09942,1639.5,1639.2,0.7949]
["bitfinex","ETHUSD",1744657394191,6.09983,1639.4,1639.2,0.7949]
["bitfinex","ETHUSD",1744657394668,6.10036,1639.3,1639.0,6.93355]
["bitfinex","ETHUSD",1744657394876,6.09988,1639.4,1639.1,10.1619035]
["bitfinex","ETHUSD",1744657395074,6.09988,1639.4,1639.1,10.1618135]
["bitfinex","ETHUSD",1744657395269,2.96154341,1639.6,1639.2,0.7721]
["bitfinex","ETHUSD",1744657395591,6.09952,1639.5,1639.2,12.97288]
["bitfinex","ETHUSD",1744657396096,6.09988,1639.4,1639.2,0.7721]
["bitfinex","ETHUSD",1744657396388,6.09952,1639.5,1639.2,6.87263]
["bitfinex","ETHUSD",1744657396564,12.19907,1639.5,1639.2,10.87263]
["bitfinex","ETHUSD",1744657397073,6.09952,1639.5,1639.2,10.87263]
["bitfinex","ETHUSD",1744657397261,12.19907,1639.5,1639.2,10.87263]
["bitfinex","ETHUSD",1744657398086,6.09952,1639.5,1639.2,10.87263]
["bitfinex","ETHUSD",1744657398269,6.09916,1639.6,1639.2,6.469442]
["bitfinex","ETHUSD",1744657398477,6.09906,1639.6,1639.3,12.20008]
["bitfinex","ETHUSD",1744657398875,12.19825,1639.6,1639.3,6.10004]
["bitfinex","ETHUSD",1744657399373,6.09906,1639.6,1639.3,6.10004]
["bitfinex","ETHUSD",1744657399559,12.1984,1639.6,1639.3,6.10004]
["bitfinex","ETHUSD",1744657399895,6.09947,1639.5,1639.2,16.97296]
["bitfinex","ETHUSD",1744657400103,6.09947,1639.5,1639.2,18.670256]
["bitfinex","ETHUSD",1744657400400,12.19847,1639.6,1639.3,6.10013]
["bitfinex","ETHUSD",1744657401199,6.09952,1639.5,1639.2,10.87251]
["bitfinex","ETHUSD",1744657401496,6.09982,1639.4,1639.2,4.7721]
["bitfinex","ETHUSD",1744657402065,6.09982,1639.4,1639.2,4.0]
["bitfinex","ETHUSD",1744657402495,6.10016,1639.3,1639.2,4.0]
["bitfinex","ETHUSD",1744657402700,7.320158,1639.3,1639.2,4.0]
["bitfinex","ETHUSD",1744657403207,6.10016,1639.3,1639.2,4.0]
["bitfinex","ETHUSD",1744657404668,6.10016,1639.3,1639.0,6.10095]
["bitfinex","ETHUSD",1744657404871,12.20053,1639.3,1639.0,6.10095]
["bitfinex","ETHUSD",1744657405304,6.1006,1639.2,1638.9,6.16266025]
["bitfinex","ETHUSD",1744657405503,12.20129,1639.2,1639.0,4.0]
["bitfinex","ETHUSD",1744657405806,6.1006,1639.2,1639.0,4.0]
["bitfinex","ETHUSD",1744657406781,6.10223,1638.8,1638.6,0.7685]
["bitfinex","ETHUSD",1744657406976,6.10169,1638.9,1638.7,4.0]
["bitfinex","ETHUSD",1744657407173,12.20357,1638.9,1638.7,4.0]
["bitfinex","ETHUSD",1744657407779,12.20357,1638.9,1638.6,6.87117]
["bitfinex","ETHUSD",1744657408579,6.10206,1638.8,1638.6,0.7685]
["bitfinex","ETHUSD",1744657408987,6.10169,1638.9,1638.6,6.87126]
["bitfinex","ETHUSD",1744657409189,0.786,1639.1,1638.7,0.06102324]
["bitfinex","ETHUSD",1744657409411,6.88692,1639.1,1638.8,6.1019]
["bitfinex","ETHUSD",1744657409708,5.538,1639.3,1639.0,6.10114]
["bitfinex","ETHUSD",1744657410075,6.09983,1639.4,1639.1,6.10082]
["bitfinex","ETHUSD",1744657410305,12.99097,1639.5,1639.2,0.8235]
["bitfinex","ETHUSD",1744657410706,6.0998,1639.4,1639.2,0.8235]
["bitfinex","ETHUSD",1744657411284,3.75344341,1639.5,1639.0,0.7737]
["bitfinex","ETHUSD",1744657411487,11.63712,1639.6,1638.9,0.7737]
["bitfinex","ETHUSD",1744657411488,6.1009,1639.1,1638.9,0.7737]
["bitfinex","ETHUSD",1744657411714,6.1009,1639.1,1639.0,4.0]
["bitfinex","ETHUSD",1744657411916,9.83881341,1639.3,1639.0,4.0]
["bitfinex","ETHUSD",1744657412119,6.87657,1639.5,1639.2,6.1003]
["bitfinex","ETHUSD",1744657412322,0.777,1639.5,1639.1,6.10084]
["bitfinex","ETHUSD",1744657412789,6.09998,1639.4,1639.1,6.10084]
["bitfinex","ETHUSD",1744657412993,6.09998,1639.4,1639.1,7.721051]
["bitfinex","ETHUSD",1744657413321,6.10035,1639.3,1639.1,1.620211]
["bitfinex","ETHUSD",1744657413483,12.2007,1639.3,1639.0,10.10127]
["bitfinex","ETHUSD",1744657414319,6.10035,1639.3,1639.0,16.20254]
["bitfinex","ETHUSD",1744657414623,12.2007,1639.3,1639.0,10.10127]
["bitfinex","ETHUSD",1744657415139,12.2007,1639.3,1639.0,4.0]
["bitfinex","ETHUSD",1744657415140,6.10054,1639.2,1639.0,4.0]
["bitfinex","ETHUSD",1744657415855,6.10053,1639.2,1639.0,4.0]
["bitfinex","ETHUSD",1744657416438,6.1009,1639.1,1639.0,4.0]
["bitfinex","ETHUSD",1744657416995,6.1009,1639.1,1638.9,0.7737]
["bitfinex","ETHUSD",1744657416996,6.10197,1638.9,1638.6,1.851255]
["bitfinex","ETHUSD",1744657417196,2.96154341,1639.0,1638.7,4.0]
["bitfinex","ETHUSD",1744657417500,6.10202,1638.8,1638.7,4.0]
["bitfinex","ETHUSD",1744657418146,6.1015,1639.0,1638.7,10.85624]
["bitfinex","ETHUSD",1744657418374,12.20213,1639.1,1638.7,16.95853]
["bitfinex","ETHUSD",1744657418556,6.10059,1639.2,1638.9,6.10138]
["bitfinex","ETHUSD",1744657418733,5.538,1639.4,1639.1,6.10076]
["bitfinex","ETHUSD",1744657419108,11.63798,1639.4,1639.1,6.10076]
["bitfinex","ETHUSD",1744657419651,5.538,1639.4,1639.0,0.7539]
["bitfinex","ETHUSD",1744657419831,5.538,1639.4,1639.1,12.20153]
["bitfinex","ETHUSD",1744657420032,6.10016,1639.3,1639.1,1.30164358]
["bitfinex","ETHUSD",1744657420232,11.63792,1639.4,1639.1,13.50315358]
["bitfinex","ETHUSD",1744657420548,11.63792,1639.4,1639.1,13.50317358]
["bitfinex","ETHUSD",1744657421053,5.538,1639.4,1639.2,6.10049]
["bitfinex","ETHUSD",1744657421650,4.03346485,1639.6,1639.3,0.7874]
["bitfinex","ETHUSD",1744657421856,4.03346485,1639.6,1639.4,6.09943]
["bitfinex","ETHUSD",1744657422018,4.03346485,1639.6,1639.4,7.398126]
["bitfinex","ETHUSD",1744657422433,4.03346485,1639.6,1639.5,6.09942]
["bitfinex","ETHUSD",1744657422633,4.03346485,1639.6,1639.4,7.398126]
["bitfinex","ETHUSD",1744657423265,6.09868,1639.7,1639.4,13.497796]
["bitfinex","ETHUSD",1744657423988,6.09868,1639.7,1639.4,1.298696]
["bitfinex","ETHUSD",1744657424150,12.19877,1639.6,1639.3,0.7874]
["bitfinex","ETHUSD",1744657424346,9.06032341,1639.7,1639.4,10.09976]
["bitfinex","ETHUSD",1744657424598,6.09926,1639.6,1639.4,4.0]
["bitfinex","ETHUSD",1744657425085,6.86582,1639.8,1639.5,6.09941]
["bitfinex","ETHUSD",1744657425380,9.05957341,1639.9,1639.6,6.91223]
["bitfinex","ETHUSD",1744657425676,15.15765341,1639.9,1639.6,6.91223]
["bitfinex","ETHUSD",1744657425896,9.05957341,1639.9,1639.6,6.91223]
["bitfinex","ETHUSD",1744657426082,2.96154341,1639.9,1639.6,0.8132]
["bitfinex","ETHUSD",1744657426252,6.09849,1639.8,1639.6,0.8132]
["bitfinex","ETHUSD",1744657426967,9.05951341,1639.9,1639.6,6.91216]
["bitfinex","ETHUSD",1744657427182,12.4029,1640.0,1639.6,6.91211]
["bitfinex","ETHUSD",1744657427183,12.40295,1640.0,1639.6,6.91211]
["bitfinex","ETHUSD",1744657427388,11.6357,1640.0,1639.7,6.09864]
["bitfinex","ETHUSD",1744657428070,17.7336,1640.0,1639.7,6.09865]
["bitfinex","ETHUSD",1744657428271,11.6357,1640.0,1639.7,12.1972]
["bitfinex","ETHUSD",1744657428568,11.6357,1640.0,1639.7,16.1971]
["bitfinex","ETHUSD",1744657428771,11.6357,1640.0,1639.7,5.7701511]
["bitfinex","ETHUSD",1744657428772,6.09798,1639.9,1639.7,5.7701511]
["bitfinex","ETHUSD",1744657428956,6.09798,1639.9,1639.7,4.0]
["bitfinex","ETHUSD",1744657429300,14.59720341,1640.0,1639.7,10.09856]
["bitfinex","ETHUSD",1744657430318,17.73356,1640.0,1639.7,10.09865]
["bitfinex","ETHUSD",1744657430453,11.63566,1640.0,1639.7,10.09865]
["bitfinex","ETHUSD",1744657430870,17.73337,1640.0,1639.7,10.09865]
["bitfinex","ETHUSD",1744657431361,17.73343,1640.0,1639.7,10.09865]
["bitfinex","ETHUSD",1744657431594,11.63566,1640.0,1639.7,10.09865]
["bitfinex","ETHUSD",1744657431796,11.63566,1640.0,1639.7,16.1973]
["bitfinex","ETHUSD",1744657432001,0.765,1640.4,1640.2,6.09681]
["bitfinex","ETHUSD",1744657432308,6.86086,1640.5,1640.2,6.89858]
["bitfinex","ETHUSD",1744657432604,4.03346485,1640.6,1640.4,6.09591]
["bitfinex","ETHUSD",1744657432899,4.03346485,1640.6,1640.4,12.19187]
["bitfinex","ETHUSD",1744657433203,4.03346485,1640.6,1640.4,6.09596]
["bitfinex","ETHUSD",1744657433373,4.03346485,1640.6,1640.5,0.8251]
["bitfinex","ETHUSD",1744657433762,4.03346485,1640.6,1640.5,6.9208]
["bitfinex","ETHUSD",1744657433959,4.03346485,1640.6,1640.5,11.89301823]
["bitfinex","ETHUSD",1744657435063,4.03346485,1640.8,1640.7,6.09495]
["bitfinex","ETHUSD",1744657435590,4.03346485,1640.8,1640.7,6.91155]
["bitfinex","ETHUSD",1744657435790,4.03346485,1640.8,1640.7,6.97249434]
["bitfinex","ETHUSD",1744657435957,4.03346485,1640.8,1640.7,6.91155]
["bitfinex","ETHUSD",1744657436159,4.03346485,1640.8,1640.7,12.27317311]
["bitfinex","ETHUSD",1744657436362,4.03346485,1640.8,1640.7,12.212232]
["bitfinex","ETHUSD",1744657436898,4.03346485,1640.8,1640.7,4.0]
["bitfinex","ETHUSD",1744657437194,10.12804485,1640.8,1640.7,4.0]
["bitfinex","ETHUSD",1744657437895,4.03346485,1640.8,1640.7,10.09495]
["bitfinex","ETHUSD",1744657438495,4.03346485,1640.8,1640.7,10.15589309]
["bitfinex","ETHUSD",1744657438696,4.03346485,1640.8,1640.7,10.09495]
["bitfinex","ETHUSD",1744657438999,4.03346485,1640.8,1640.7,11.713962]
["bitfinex","ETHUSD",1744657439300,6.0939,1641.0,1640.7,11.713962]
["bitfinex","ETHUSD",1744657439594,12.18791,1641.0,1640.7,11.713962]
["bitfinex","ETHUSD",1744657439795,6.0939,1641.0,1640.7,11.713962]
["bitfinex","ETHUSD",1744657440298,12.1879,1641.0,1640.7,11.713962]
["bitfinex","ETHUSD",1744657440903,6.0939,1641.0,1640.7,11.713962]
["bitfinex","ETHUSD",1744657441256,12.18793,1641.0,1640.7,11.713962]
["bitfinex","ETHUSD",1744657441461,12.18724,1641.1,1640.7,17.86975219]
["bitfinex","ETHUSD",1744657441667,6.09405,1641.0,1640.7,11.713862]
["bitfinex","ETHUSD",1744657441994,6.09401,1641.0,1640.7,7.713862]
["bitfinex","ETHUSD",1744657442381,6.09401,1641.0,1640.7,13.808712]
["bitfinex","ETHUSD",1744657442581,3.72104341,1641.2,1640.9,6.09409]
["bitfinex","ETHUSD",1744657442582,6.09328,1641.2,1640.9,6.09409]
["bitfinex","ETHUSD",1744657442894,6.09347,1641.1,1640.8,7.71089261]
["bitfinex","ETHUSD",1744657443102,1.2696161,1641.4,1640.8,4.57796602]
["bitfinex","ETHUSD",1744657443268,0.4483161,1641.4,1641.2,6.87696]
["bitfinex","ETHUSD",1744657443468,0.4483161,1641.4,1641.2,0.7841]
["bitfinex","ETHUSD",1744657443685,6.5406761,1641.4,1641.2,0.7841]
["bitfinex","ETHUSD",1744657444000,6.09347,1641.1,1641.0,0.8086]
["bitfinex","ETHUSD",1744657444163,6.0931,1641.2,1641.1,4.0]
["bitfinex","ETHUSD",1744657444565,9.05464341,1641.2,1641.1,4.0]
["bitfinex","ETHUSD",1744657444772,6.09431,1640.9,1640.5,12.44346]
["bitfinex","ETHUSD",1744657445000,6.09431,1640.9,1640.6,6.09519]
["bitfinex","ETHUSD",1744657445199,6.09431,1640.9,1640.7,4.0]
["bitfinex","ETHUSD",1744657445510,6.09458,1640.8,1640.7,4.0]
["bitfinex","ETHUSD",1744657445998,6.09431,1640.9,1640.7,4.0]
["bitfinex","ETHUSD",1744657446202,9.84957341,1641.0,1640.7,10.09492]
["bitfinex","ETHUSD",1744657446203,6.88803,1641.0,1640.7,10.09492]
["bitfinex","ETHUSD",1744657446398,6.88803,1641.0,1640.7,4.0]
["bitfinex","ETHUSD",1744657446603,6.09458,1640.8,1640.7,4.0]
["bitfinex","ETHUSD",1744657447015,12.18906,1640.9,1640.7,4.0]
["bitfinex","ETHUSD",1744657447383,6.09453,1640.9,1640.7,4.0]
["bitfinex","ETHUSD",1744657447701,6.88804,1641.0,1640.7,5.01561666]
["bitfinex","ETHUSD",1744657448068,6.09394,1641.0,1640.7,11.11047666]
["bitfinex","ETHUSD",1744657448267,6.09358,1641.1,1640.8,0.7814]
["bitfinex","ETHUSD",1744657448466,12.18741,1641.1,1640.8,0.7814]
["bitfinex","ETHUSD",1744657449070,6.09386,1641.0,1640.8,0.7814]
["bitfinex","ETHUSD",1744657449283,6.09386,1641.0,1640.8,4.7814]
["bitfinex","ETHUSD",1744657449707,6.09358,1641.1,1640.8,12.06510567]
["bitfinex","ETHUSD",1744657449904,6.09347,1641.1,1640.8,12.06507567]
["bitfinex","ETHUSD",1744657450977,12.18713,1641.1,1640.8,12.06507567]
["bitfinex","ETHUSD",1744657451310,12.18709,1641.1,1640.8,12.06507567]
["bitfinex","ETHUSD",1744657452321,6.09273,1641.3,1640.8,12.06497567]
["bitfinex","ETHUSD",1744657452488,6.09376,1641.1,1640.8,5.97058567]
["bitfinex","ETHUSD",1744657452690,6.09421,1640.9,1640.8,4.0]
["bitfinex","ETHUSD",1744657453491,6.90574,1641.1,1640.8,4.0]
["bitfinex","ETHUSD",1744657453828,0.8122,1641.1,1640.8,4.0]
["bitfinex","ETHUSD",1744657454010,6.09421,1640.9,1640.8,4.0]
["bitfinex","ETHUSD",1744657454530,12.18804,1641.0,1640.5,6.2898]
["bitfinex","ETHUSD",1744657454531,6.09484,1640.8,1640.5,6.2898]
["bitfinex","ETHUSD",1744657454729,6.09484,1640.8,1640.6,4.62898]
["bitfinex","ETHUSD",1744657454730,12.18977,1640.8,1640.6,4.62898]
["bitfinex","ETHUSD",1744657455033,6.09495,1640.7,1640.6,4.62898]
["bitfinex","ETHUSD",1744657455407,6.09495,1640.7,1640.6,4.0]
["bitfinex","ETHUSD",1744657456412,10.38529341,1640.7,1640.6,4.0]
["bitfinex","ETHUSD",1744657456627,6.09694,1640.2,1639.9,0.8225]
["bitfinex","ETHUSD",1744657456926,6.09586,1640.5,1640.1,6.09695]
["bitfinex","ETHUSD",1744657457117,6.09634,1640.4,1640.0,6.09749]
["bitfinex","ETHUSD",1744657457431,12.19321,1640.3,1640.1,0.609749]
["bitfinex","ETHUSD",1744657457607,6.09743,1640.1,1639.9,0.8225]
["bitfinex","ETHUSD",1744657457802,6.09853,1639.8,1639.4,6.09958]
["bitfinex","ETHUSD",1744657458126,6.09853,1639.8,1639.4,12.1992]
["bitfinex","ETHUSD",1744657458300,6.09853,1639.8,1639.5,7.31929]
["bitfinex","ETHUSD",1744657458506,12.197,1639.8,1639.6,4.0]
["bitfinex","ETHUSD",1744657458721,6.09867,1639.7,1639.6,4.0]
["bitfinex","ETHUSD",1744657459090,9.06021341,1639.7,1639.6,4.0]
["bitfinex","ETHUSD",1744657459428,9.81241341,1639.7,1639.6,4.0]
["bitfinex","ETHUSD",1744657459733,5.85753175,1639.7,1639.1,0.7509]
["bitfinex","ETHUSD",1744657459894,6.09985,1639.4,1639.2,4.0]
["bitfinex","ETHUSD",1744657460397,12.1999,1639.4,1639.2,4.0]
["bitfinex","ETHUSD",1744657460598,6.09954,1639.5,1639.2,4.0]
["bitfinex","ETHUSD",1744657460805,6.09969,1639.5,1639.2,4.0]
["bitfinex","ETHUSD",1744657461013,12.19945,1639.5,1639.2,4.0]
["bitfinex","ETHUSD",1744657461633,6.10016,1639.3,1639.2,4.0]
["bitfinex","ETHUSD",1744657461995,6.10016,1639.3,1639.0,6.10113]
["bitfinex","ETHUSD",1744657462401,7.319425,1639.5,1639.0,6.10128]
["bitfinex","ETHUSD",1744657462732,6.09948,1639.5,1639.0,6.10128]
["bitfinex","ETHUSD",1744657463031,6.09948,1639.5,1639.1,12.20136]
["bitfinex","ETHUSD",1744657464129,6.09948,1639.5,1639.1,6.10068]
["bitfinex","ETHUSD",1744657464297,6.10021,1639.3,1638.9,12.37943]
["bitfinex","ETHUSD",1744657464496,6.10021,1639.3,1639.1,4.0]
["bitfinex","ETHUSD",1744657464692,7.320212,1639.3,1639.1,4.0]
["bitfinex","ETHUSD",1744657464898,6.10053,1639.2,1639.1,4.0]
["bitfinex","ETHUSD",1744657466015,3.0,1639.4,1639.0,6.10113]
["bitfinex","ETHUSD",1744657466211,9.10005,1639.4,1639.0,6.10113]
["bitfinex","ETHUSD",1744657466527,9.10005,1639.4,1639.0,12.20229]
["bitfinex","ETHUSD",1744657466736,0.910005,1639.3,1639.0,12.20229]
["bitfinex","ETHUSD",1744657467234,0.910005,1639.3,1639.0,6.10113]
["bitfinex","ETHUSD",1744657467740,7.010195,1639.3,1638.9,6.10158]
["bitfinex","ETHUSD",1744657467945,6.10065,1639.2,1638.9,6.10158]
["bitfinex","ETHUSD",1744657468148,12.20138,1639.2,1638.8,6.10195]
["bitfinex","ETHUSD",1744657468356,14.248278,1639.1,1638.7,6.10225]
["bitfinex","ETHUSD",1744657468646,8.147038,1639.1,1638.8,4.0]
["bitfinex","ETHUSD",1744657468800,8.146958,1639.1,1638.8,4.0]
["bitfinex","ETHUSD",1744657469207,2.045838,1639.1,1638.9,6.10157]
["bitfinex","ETHUSD",1744657469508,7.839865,1639.3,1639.0,6.10121]
["bitfinex","ETHUSD",1744657470030,4.70124841,1639.3,1638.9,0.7693]
["bitfinex","ETHUSD",1744657470232,6.10116,1639.1,1638.7,6.87165]
["bitfinex","ETHUSD",1744657470432,6.10183,1638.9,1638.7,4.0]
["bitfinex","ETHUSD",1744657470634,12.20377,1638.9,1638.7,4.0]
["bitfinex","ETHUSD",1744657470835,7.322397,1638.8,1638.7,4.0]
["bitfinex","ETHUSD",1744657471207,1.220377,1638.8,1638.7,4.0]
["bitfinex","ETHUSD",1744657471409,6.93149,1638.9,1638.7,4.0]
["bitfinex","ETHUSD",1744657471622,6.10161,1639.0,1638.7,4.0]
["bitfinex","ETHUSD",1744657471798,6.10161,1639.0,1638.6,0.7844]
["bitfinex","ETHUSD",1744657472002,6.10178,1638.9,1638.6,6.88711]
["bitfinex","ETHUSD",1744657472235,9.06315341,1639.0,1638.6,12.98971]
["bitfinex","ETHUSD",1744657472440,10.57956475,1639.0,1638.7,6.10237]
["bitfinex","ETHUSD",1744657472806,1.51641134,1639.0,1638.8,6.10185]
["bitfinex","ETHUSD",1744657473130,15.38536341,1639.2,1638.8,6.10185]
["bitfinex","ETHUSD",1744657473321,12.20213,1639.1,1638.7,6.10237]
["bitfinex","ETHUSD",1744657473838,6.10105,1639.1,1638.7,12.20459]
["bitfinex","ETHUSD",1744657474739,12.20216,1639.1,1638.7,12.20459]
["bitfinex","ETHUSD",1744657474940,9.28474341,1639.2,1638.6,6.8871]
["bitfinex","ETHUSD",1744657475150,9.28474341,1639.2,1638.4,5.96154341]
["bitfinex","ETHUSD",1744657475151,6.10216,1638.8,1638.4,6.86508]
["bitfinex","ETHUSD",1744657475453,6.10277,1638.6,1638.5,4.0]
["bitfinex","ETHUSD",1744657475646,12.20524,1638.7,1638.5,4.0]
["bitfinex","ETHUSD",1744657475948,6.10277,1638.6,1638.5,4.0]
["bitfinex","ETHUSD",1744657476117,7.323299,1638.6,1638.5,4.0]
["bitfinex","ETHUSD",1744657476520,1.220529,1638.6,1638.5,4.0]
["bitfinex","ETHUSD",1744657476740,6.10252,1638.7,1638.5,4.0]
["bitfinex","ETHUSD",1744657476916,6.10252,1638.7,1638.3,6.10385]
["bitfinex","ETHUSD",1744657477459,6.10404,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744657477810,9.06580341,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744657478018,11.39918775,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744657479156,8.43764434,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744657482476,11.43764434,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744657482655,18.12764434,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744657486177,0.8201,1637.5,1637.2,6.10798]
["bitfinex","ETHUSD",1744657486333,0.8201,1637.5,1637.2,10.10798]
["bitfinex","ETHUSD",1744657487376,0.8201,1637.5,1637.2,16.21581]
["bitfinex","ETHUSD",1744657487581,3.0,1637.8,1637.3,0.7863]
["bitfinex","ETHUSD",1744657487745,6.10648,1637.7,1637.3,6.89378]
["bitfinex","ETHUSD",1744657487941,0.610648,1637.6,1637.3,6.89378]
["bitfinex","ETHUSD",1744657488280,6.9718,1637.9,1637.7,6.10611]
["bitfinex","ETHUSD",1744657488429,6.3678,1637.9,1637.3,6.89364]
["bitfinex","ETHUSD",1744657488626,6.3678,1637.9,1637.5,6.10664]
["bitfinex","ETHUSD",1744657488827,12.47329,1637.9,1637.5,6.10664]
["bitfinex","ETHUSD",1744657489042,14.634619,1637.9,1637.5,6.10664]
["bitfinex","ETHUSD",1744657489272,8.529129,1637.9,1637.4,6.1072]
["bitfinex","ETHUSD",1744657489444,12.21199,1637.8,1637.4,6.1072]
["bitfinex","ETHUSD",1744657489841,6.10635,1637.7,1637.3,6.8938]
["bitfinex","ETHUSD",1744657490578,24.27016153,1637.9,1637.5,6.10667]
["bitfinex","ETHUSD",1744657490878,8.53277615,1637.8,1637.5,6.10667]
["bitfinex","ETHUSD",1744657491185,14.63878615,1637.8,1637.4,6.10724]
["bitfinex","ETHUSD",1744657491335,8.53277615,1637.8,1637.4,12.21437]
["bitfinex","ETHUSD",1744657491682,6.10668,1637.6,1637.2,6.10789]
["bitfinex","ETHUSD",1744657491890,6.10701,1637.5,1637.1,6.15822]
["bitfinex","ETHUSD",1744657492034,12.824911,1637.5,1637.1,6.15822]
["bitfinex","ETHUSD",1744657492556,6.144701,1637.5,1637.2,6.10779]
["bitfinex","ETHUSD",1744657493087,6.14,1637.7,1637.3,0.7836]
["bitfinex","ETHUSD",1744657493236,6.14,1637.7,1637.6,6.10649]
["bitfinex","ETHUSD",1744657493429,0.31856737,1638.0,1637.7,6.1059]
["bitfinex","ETHUSD",1744657493663,0.8099,1638.1,1637.8,6.10554]
["bitfinex","ETHUSD",1744657493860,3.0,1638.1,1637.8,12.21108]
["bitfinex","ETHUSD",1744657494057,3.0,1638.1,1637.8,6.10554]
["bitfinex","ETHUSD",1744657495159,6.1044,1638.2,1637.8,6.10554]
["bitfinex","ETHUSD",1744657495361,11.63902,1638.3,1637.9,6.92794]
["bitfinex","ETHUSD",1744657495749,48.71184281,1638.4,1638.1,6.10462]
["bitfinex","ETHUSD",1744657496085,6.10334,1638.5,1638.1,13.642292]
["bitfinex","ETHUSD",1744657496266,12.41017,1638.6,1638.1,1.433262]
["bitfinex","ETHUSD",1744657496449,12.41017,1638.6,1638.1,0.8228]
["bitfinex","ETHUSD",1744657496654,18.51312,1638.6,1638.2,6.10411]
["bitfinex","ETHUSD",1744657497182,6.1033,1638.5,1638.1,6.92736]
["bitfinex","ETHUSD",1744657497385,12.41019,1638.6,1638.2,6.10406]
["bitfinex","ETHUSD",1744657497583,12.41019,1638.6,1638.2,12.20819]
["bitfinex","ETHUSD",1744657497794,14.89999612,1638.6,1638.2,12.20819]
["bitfinex","ETHUSD",1744657498249,14.89999612,1638.6,1638.3,6.10383]
["bitfinex","ETHUSD",1744657499287,14.89999612,1638.6,1638.1,0.8228]
["bitfinex","ETHUSD",1744657499288,6.10326,1638.5,1638.1,6.92728]
["bitfinex","ETHUSD",1744657499492,6.10326,1638.5,1638.1,13.0318]
["bitfinex","ETHUSD",1744657499881,6.3074,1638.6,1638.4,6.10333]
["bitfinex","ETHUSD",1744657500090,6.3074,1638.6,1638.3,12.20748]
["bitfinex","ETHUSD",1744657500783,0.7724,1638.6,1638.3,12.20748]
["bitfinex","ETHUSD",1744657501091,6.87539,1638.6,1638.1,8.23058]
["bitfinex","ETHUSD",1744657501270,6.87539,1638.6,1637.9,6.10534]
["bitfinex","ETHUSD",1744657501271,6.10482,1638.1,1637.7,6.8959]
["bitfinex","ETHUSD",1744657501601,3.06691847,1638.3,1638.0,6.10498]
["bitfinex","ETHUSD",1744657501602,11.63795,1638.3,1638.0,6.10498]
["bitfinex","ETHUSD",1744657501883,5.534,1638.3,1638.0,6.89475]
["bitfinex","ETHUSD",1744657502051,6.93553,1638.4,1638.0,6.89475]
["bitfinex","ETHUSD",1744657502469,6.790759,1638.5,1638.1,6.10452]
["bitfinex","ETHUSD",1744657502785,12.324739,1638.5,1638.1,6.10444]
["bitfinex","ETHUSD",1744657502955,12.324739,1638.5,1638.2,6.10424]
["bitfinex","ETHUSD",1744657505669,18.428079,1638.5,1638.2,6.10424]
["bitfinex","ETHUSD",1744657505867,12.324739,1638.5,1638.2,6.10424]
["bitfinex","ETHUSD",1744657506354,5.534,1638.5,1638.2,6.10424]
["bitfinex","ETHUSD",1744657506684,11.6372,1638.5,1638.2,6.10411]
["bitfinex","ETHUSD",1744657507344,6.10353,1638.4,1638.1,6.10446]
["bitfinex","ETHUSD",1744657507545,6.10353,1638.4,1638.1,12.20898]
["bitfinex","ETHUSD",1744657507745,11.6372,1638.5,1638.2,6.10417]
["bitfinex","ETHUSD",1744657507985,5.534,1638.5,1638.2,12.2083]
["bitfinex","ETHUSD",1744657508796,17.7405,1638.5,1638.2,6.10413]
["bitfinex","ETHUSD",1744657508976,6.10351,1638.4,1638.0,6.89479]
["bitfinex","ETHUSD",1744657509292,6.10356,1638.4,1638.1,6.10456]
["bitfinex","ETHUSD",1744657509475,6.10356,1638.4,1638.1,12.20912]
["bitfinex","ETHUSD",1744657509677,19.597838,1638.5,1638.1,6.10451]
["bitfinex","ETHUSD",1744657509877,8.0633938,1638.4,1638.0,6.89476]
["bitfinex","ETHUSD",1744657510061,8.0633938,1638.4,1638.1,6.10463]
["bitfinex","ETHUSD",1744657510262,1.9597838,1638.4,1638.1,6.10449]
["bitfinex","ETHUSD",1744657510651,8.0634038,1638.4,1638.1,6.10449]
["bitfinex","ETHUSD",1744657510852,1.9597838,1638.4,1638.2,6.10425]
["bitfinex","ETHUSD",1744657511053,9.48783121,1638.7,1638.5,6.10314]
["bitfinex","ETHUSD",1744657511054,0.31847274,1638.7,1638.5,6.10314]
["bitfinex","ETHUSD",1744657511381,9.8573,1638.8,1638.4,6.1034]
["bitfinex","ETHUSD",1744657511577,3.755,1638.8,1638.2,6.93065]
["bitfinex","ETHUSD",1744657511763,12.2068,1638.5,1638.2,6.93065]
["bitfinex","ETHUSD",1744657511962,12.2068,1638.5,1638.0,0.8257]
["bitfinex","ETHUSD",1744657511963,6.10351,1638.4,1638.0,0.8257]
["bitfinex","ETHUSD",1744657512312,0.687311,1638.4,1638.2,6.10392]
["bitfinex","ETHUSD",1744657512496,6.3026,1638.5,1638.2,6.10392]
["bitfinex","ETHUSD",1744657512647,12.40583,1638.5,1638.1,6.10458]
["bitfinex","ETHUSD",1744657512846,6.10362,1638.4,1638.1,6.10458]
["bitfinex","ETHUSD",1744657513288,12.40582,1638.5,1638.0,0.8257]
["bitfinex","ETHUSD",1744657513488,12.40582,1638.5,1638.2,6.10411]
["bitfinex","ETHUSD",1744657513714,6.3026,1638.5,1638.2,12.20822]
["bitfinex","ETHUSD",1744657514117,5.533,1638.5,1638.3,6.10383]
["bitfinex","ETHUSD",1744657514322,5.533,1638.5,1638.3,0.7708]
["bitfinex","ETHUSD",1744657514479,13.410127,1638.5,1638.2,6.10414]
["bitfinex","ETHUSD",1744657514881,13.410127,1638.5,1638.2,12.20827]
["bitfinex","ETHUSD",1744657515101,13.410127,1638.5,1638.1,0.7708]
["bitfinex","ETHUSD",1744657515102,5.533,1638.5,1638.3,6.10377]
["bitfinex","ETHUSD",1744657516929,17.73956,1638.5,1638.2,6.10424]
["bitfinex","ETHUSD",1744657517427,11.63617,1638.5,1638.2,6.10424]
["bitfinex","ETHUSD",1744657517641,11.63617,1638.5,1638.2,6.10415]
["bitfinex","ETHUSD",1744657517932,17.73946,1638.5,1638.2,6.10415]
["bitfinex","ETHUSD",1744657518139,11.63617,1638.5,1638.2,6.10415]
["bitfinex","ETHUSD",1744657518338,6.86718,1638.4,1638.1,12.9799]
["bitfinex","ETHUSD",1744657518630,6.86718,1638.4,1638.1,6.87535]
["bitfinex","ETHUSD",1744657518835,12.97083,1638.4,1638.1,6.87535]
["bitfinex","ETHUSD",1744657519133,6.86718,1638.4,1638.1,6.87535]
["bitfinex","ETHUSD",1744657519730,9.3162,1638.8,1638.3,6.86168]
["bitfinex","ETHUSD",1744657519895,6.10249,1638.7,1638.4,12.20668]
["bitfinex","ETHUSD",1744657520111,6.10249,1638.7,1638.3,7.547788]
["bitfinex","ETHUSD",1744657520301,6.10277,1638.6,1638.3,13.651608]
["bitfinex","ETHUSD",1744657520497,6.10314,1638.5,1638.3,0.7578]
["bitfinex","ETHUSD",1744657520730,6.10277,1638.6,1638.3,6.86156]
["bitfinex","ETHUSD",1744657520939,6.10244,1638.7,1638.4,6.10349]
["bitfinex","ETHUSD",1744657522446,12.41831,1638.8,1638.5,12.20607]
["bitfinex","ETHUSD",1744657522746,12.41831,1638.8,1638.5,6.103]
["bitfinex","ETHUSD",1744657523102,12.41831,1638.8,1638.5,12.20599]
["bitfinex","ETHUSD",1744657523307,12.41831,1638.8,1638.5,12.20598]
["bitfinex","ETHUSD",1744657523535,5.533,1638.8,1638.5,1.220599]
["bitfinex","ETHUSD",1744657523723,5.533,1638.8,1638.4,6.10338]
["bitfinex","ETHUSD",1744657524044,6.10272,1638.7,1638.4,6.10337]
["bitfinex","ETHUSD",1744657524201,6.10272,1638.7,1638.4,12.20676]
["bitfinex","ETHUSD",1744657524406,6.10272,1638.7,1638.4,6.10337]
["bitfinex","ETHUSD",1744657524748,6.10272,1638.7,1638.4,6.10336]
["bitfinex","ETHUSD",1744657525312,17.73721,1638.8,1638.4,12.20675]
["bitfinex","ETHUSD",1744657525710,17.73721,1638.8,1638.4,12.20676]
["bitfinex","ETHUSD",1744657525910,11.63503,1638.8,1638.5,6.10311]
["bitfinex","ETHUSD",1744657526212,5.533,1638.8,1638.5,12.20614]
["bitfinex","ETHUSD",1744657527834,11.63521,1638.8,1638.5,6.10305]
["bitfinex","ETHUSD",1744657528234,17.73745,1638.8,1638.5,6.10305]
["bitfinex","ETHUSD",1744657528542,11.63521,1638.8,1638.5,6.10305]
["bitfinex","ETHUSD",1744657528741,11.63521,1638.8,1638.3,12.99636]
["bitfinex","ETHUSD",1744657528742,6.10259,1638.7,1638.3,12.99636]
["bitfinex","ETHUSD",1744657528913,6.10259,1638.7,1638.4,4.0]
["bitfinex","ETHUSD",1744657529114,6.10259,1638.7,1638.3,12.99636]
["bitfinex","ETHUSD",1744657529842,12.20519,1638.7,1638.3,12.99636]
["bitfinex","ETHUSD",1744657530144,6.10277,1638.6,1638.2,0.7786]
["bitfinex","ETHUSD",1744657530358,6.10409,1638.3,1638.0,0.7786]
["bitfinex","ETHUSD",1744657530945,6.10409,1638.3,1638.0,12.98843]
["bitfinex","ETHUSD",1744657531355,0.7692,1638.4,1637.9,0.7786]
["bitfinex","ETHUSD",1744657531651,0.7692,1638.4,1637.7,6.89972]
["bitfinex","ETHUSD",1744657531652,6.90682,1638.0,1637.7,6.89972]
["bitfinex","ETHUSD",1744657531816,6.90682,1638.0,1637.7,13.0057]
["bitfinex","ETHUSD",1744657532340,6.10542,1637.9,1637.7,0.7937]
["bitfinex","ETHUSD",1744657532554,6.90682,1638.0,1637.7,6.106]
["bitfinex","ETHUSD",1744657532864,6.10676,1637.6,1637.2,6.90154]
["bitfinex","ETHUSD",1744657533016,6.10689,1637.5,1637.2,13.00939]
["bitfinex","ETHUSD",1744657533216,6.10689,1637.5,1637.2,6.90154]
["bitfinex","ETHUSD",1744657533983,6.10738,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1744657534174,6.10761,1637.3,1637.2,4.0]
["bitfinex","ETHUSD",1744657534342,6.10761,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744657534958,13.627108,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1744657535362,6.10766,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744657536064,13.627248,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1744657536360,6.10773,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744657536564,5.53,1637.5,1637.1,0.05]
["bitfinex","ETHUSD",1744657536861,3.0,1637.7,1637.4,6.10724]
["bitfinex","ETHUSD",1744657537062,6.10482,1638.1,1637.6,6.10625]
["bitfinex","ETHUSD",1744657537063,6.87117,1638.0,1637.6,6.10625]
["bitfinex","ETHUSD",1744657537233,12.97637,1638.0,1637.6,12.21263]
["bitfinex","ETHUSD",1744657537564,6.10539,1637.9,1637.6,6.10625]
["bitfinex","ETHUSD",1744657537764,12.97649,1638.0,1637.6,6.10625]
["bitfinex","ETHUSD",1744657538068,6.10538,1637.9,1637.5,6.10679]
["bitfinex","ETHUSD",1744657538265,6.10576,1637.8,1637.5,12.21352]
["bitfinex","ETHUSD",1744657538564,0.7661,1638.0,1637.6,0.81736434]
["bitfinex","ETHUSD",1744657538773,6.361,1638.2,1637.6,6.86264]
["bitfinex","ETHUSD",1744657539076,6.10514,1638.0,1637.7,6.10599]
["bitfinex","ETHUSD",1744657539642,12.21031,1638.0,1637.7,6.10599]
["bitfinex","ETHUSD",1744657539942,6.10514,1638.0,1637.7,6.10599]
["bitfinex","ETHUSD",1744657540394,6.10484,1638.1,1637.7,6.10592]
["bitfinex","ETHUSD",1744657540675,60.05059,1638.4,1638.0,6.10479]
["bitfinex","ETHUSD",1744657540877,3.70564889,1638.6,1638.3,6.10376]
["bitfinex","ETHUSD",1744657540878,7.23585684,1638.6,1638.3,6.10376]
["bitfinex","ETHUSD",1744657541039,6.91738,1638.6,1638.3,6.10376]
["bitfinex","ETHUSD",1744657541236,0.8146,1638.6,1637.9,6.2883]
["bitfinex","ETHUSD",1744657541474,13.02058,1638.6,1638.2,6.10397]
["bitfinex","ETHUSD",1744657541675,5.26968282,1638.7,1638.5,6.10314]
["bitfinex","ETHUSD",1744657541977,5.26968282,1638.7,1638.4,6.10341]
["bitfinex","ETHUSD",1744657542278,5.26968282,1638.7,1638.5,6.10288]
["bitfinex","ETHUSD",1744657542781,5.26968282,1638.7,1638.6,6.10277]
["bitfinex","ETHUSD",1744657543439,6.87888,1639.0,1638.7,6.10229]
["bitfinex","ETHUSD",1744657543642,13.0238396,1639.0,1638.7,6.10229]
["bitfinex","ETHUSD",1744657544873,13.0238396,1639.0,1638.7,6.10223]
["bitfinex","ETHUSD",1744657545978,5.532,1639.1,1638.8,6.10181]
["bitfinex","ETHUSD",1744657546187,4.89315169,1639.3,1639.1,6.1009]
["bitfinex","ETHUSD",1744657546494,10.99347169,1639.3,1638.9,6.10144]
["bitfinex","ETHUSD",1744657546798,7.20003717,1639.2,1638.9,6.10164]
["bitfinex","ETHUSD",1744657547087,7.20003717,1639.2,1638.9,12.20314]
["bitfinex","ETHUSD",1744657547294,7.19989717,1639.2,1638.9,12.20303]
["bitfinex","ETHUSD",1744657547902,1.09934717,1639.2,1638.9,12.20303]
["bitfinex","ETHUSD",1744657548790,1.09934717,1639.2,1639.0,6.10115]
["bitfinex","ETHUSD",1744657548992,5.531,1639.4,1639.1,12.20152]
["bitfinex","ETHUSD",1744657549200,7.22342736,1639.5,1639.1,6.92333]
["bitfinex","ETHUSD",1744657550092,6.09982,1639.4,1639.1,6.92333]
["bitfinex","ETHUSD",1744657550506,3.0,1639.6,1639.3,6.10011]
["bitfinex","ETHUSD",1744657550790,15.19867,1639.6,1639.2,6.10045]
["bitfinex","ETHUSD",1744657551000,6.09944,1639.5,1639.2,6.10045]
["bitfinex","ETHUSD",1744657551602,6.09944,1639.5,1639.2,12.20085]
["bitfinex","ETHUSD",1744657551896,6.09944,1639.5,1639.2,12.2008]
["bitfinex","ETHUSD",1744657552105,6.09944,1639.5,1639.2,6.1004]
["bitfinex","ETHUSD",1744657552304,1.57768109,1639.6,1639.1,0.8226]
["bitfinex","ETHUSD",1744657552482,0.7885,1639.9,1639.2,0.06099546]
["bitfinex","ETHUSD",1744657552800,12.19718,1639.8,1639.4,6.09964]
["bitfinex","ETHUSD",1744657552962,6.09854,1639.8,1639.5,6.09929]
["bitfinex","ETHUSD",1744657553472,12.197,1639.8,1639.4,6.09969]
["bitfinex","ETHUSD",1744657554086,12.197,1639.8,1639.4,12.19933]
["bitfinex","ETHUSD",1744657554310,12.98457,1639.9,1639.5,6.09913]
["bitfinex","ETHUSD",1744657554485,1.298457,1639.8,1639.5,6.09913]
["bitfinex","ETHUSD",1744657554691,7.396797,1639.8,1639.5,6.09913]
["bitfinex","ETHUSD",1744657555405,7.396797,1639.8,1639.5,12.19843]
["bitfinex","ETHUSD",1744657555571,6.0983,1639.8,1639.5,6.09913]
["bitfinex","ETHUSD",1744657555771,12.98475,1639.9,1639.6,6.09883]
["bitfinex","ETHUSD",1744657556680,6.09833,1639.8,1639.5,6.09942]
["bitfinex","ETHUSD",1744657557071,3.7885,1639.9,1639.4,0.8011]
["bitfinex","ETHUSD",1744657557289,6.09883,1639.7,1639.4,6.90085]
["bitfinex","ETHUSD",1744657557817,12.1969,1639.8,1639.5,6.09941]
["bitfinex","ETHUSD",1744657557965,13.49544,1639.8,1639.5,6.09941]
["bitfinex","ETHUSD",1744657558162,7.39693,1639.8,1639.5,12.19871]
["bitfinex","ETHUSD",1744657558392,7.39693,1639.8,1639.5,6.0993]
["bitfinex","ETHUSD",1744657558601,13.49538,1639.8,1639.5,6.0993]
["bitfinex","ETHUSD",1744657559300,5.527,1640.0,1639.4,0.8011]
["bitfinex","ETHUSD",1744657559506,6.09812,1639.9,1639.6,6.09883]
["bitfinex","ETHUSD",1744657559671,6.09812,1639.9,1639.6,12.19776]
["bitfinex","ETHUSD",1744657560274,4.14205617,1640.1,1639.5,0.06098353]
["bitfinex","ETHUSD",1744657560475,0.8238,1640.1,1639.8,12.1966]
["bitfinex","ETHUSD",1744657560801,6.88583,1640.3,1640.0,6.09734]
["bitfinex","ETHUSD",1744657561118,6.88583,1640.3,1640.0,6.09724]
["bitfinex","ETHUSD",1744657561119,1.55302415,1640.3,1640.0,6.09724]
["bitfinex","ETHUSD",1744657561276,6.09674,1640.3,1639.9,6.0979]
["bitfinex","ETHUSD",1744657561476,6.097,1640.2,1639.9,6.0979]
["bitfinex","ETHUSD",1744657561783,6.09661,1640.3,1640.0,6.09742]
["bitfinex","ETHUSD",1744657562176,6.09682,1640.2,1639.9,6.09792]
["bitfinex","ETHUSD",1744657562404,6.09766,1640.0,1639.7,6.8552]
["bitfinex","ETHUSD",1744657562702,6.09766,1640.0,1639.7,12.95375]
["bitfinex","ETHUSD",1744657562874,6.84888,1640.1,1639.8,6.09827]
["bitfinex","ETHUSD",1744657563081,6.84888,1640.1,1639.8,6.0983]
["bitfinex","ETHUSD",1744657563082,0.7516,1640.1,1639.8,6.0983]
["bitfinex","ETHUSD",1744657563299,0.7516,1640.1,1639.8,12.1966]
["bitfinex","ETHUSD",1744657563505,0.7516,1640.1,1639.9,6.09791]
["bitfinex","ETHUSD",1744657563908,6.84892,1640.1,1639.8,6.0983]
["bitfinex","ETHUSD",1744657564203,13.7532363,1640.1,1639.8,6.0983]
["bitfinex","ETHUSD",1744657564707,6.09819,1639.9,1639.5,12.99664]
["bitfinex","ETHUSD",1744657564933,6.09848,1639.8,1639.6,4.0]
["bitfinex","ETHUSD",1744657565082,6.09867,1639.7,1639.6,4.0]
["bitfinex","ETHUSD",1744657565286,6.09915,1639.6,1639.3,6.92464]
["bitfinex","ETHUSD",1744657565471,12.19752,1639.7,1639.3,13.0247]
["bitfinex","ETHUSD",1744657565672,6.09867,1639.7,1639.3,6.92464]
["bitfinex","ETHUSD",1744657565875,6.785027,1639.7,1639.4,6.09975]
["bitfinex","ETHUSD",1744657566379,12.883967,1639.7,1639.4,6.09975]
["bitfinex","ETHUSD",1744657567108,11.6222,1639.9,1639.5,6.09915]
["bitfinex","ETHUSD",1744657567311,5.524,1639.9,1639.7,6.09842]
["bitfinex","ETHUSD",1744657567516,12.23723,1640.1,1639.8,6.09809]
["bitfinex","ETHUSD",1744657567711,2.468891,1640.1,1639.8,6.09809]
["bitfinex","ETHUSD",1744657567916,18.54863,1640.2,1639.8,6.09809]
["bitfinex","ETHUSD",1744657568121,12.45168,1640.2,1639.8,6.09809]
["bitfinex","ETHUSD",1744657568325,18.54885,1640.2,1639.8,6.09809]
["bitfinex","ETHUSD",1744657568607,6.09721,1640.1,1639.8,12.19628]
["bitfinex","ETHUSD",1744657569624,9.95753,1640.4,1639.8,7.394138]
["bitfinex","ETHUSD",1744657569821,0.8613,1640.4,1640.1,6.09696]
["bitfinex","ETHUSD",1744657570026,0.05,1640.4,1640.2,6.09661]
["bitfinex","ETHUSD",1744657570323,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744657570524,0.05,1640.4,1640.3,7.9863721]
["bitfinex","ETHUSD",1744657570725,0.05,1640.4,1640.3,8.736209]
["bitfinex","ETHUSD",1744657571023,0.05,1640.4,1640.3,8.79716211]
["bitfinex","ETHUSD",1744657572091,0.05,1640.4,1640.3,12.79716212]
["bitfinex","ETHUSD",1744657572294,0.05,1640.4,1640.3,12.736209]
["bitfinex","ETHUSD",1744657572822,0.05,1640.4,1640.3,15.736209]
["bitfinex","ETHUSD",1744657574824,0.05,1640.4,1640.3,21.258209]
["bitfinex","ETHUSD",1744657575430,0.05,1640.4,1640.3,18.258209]
["bitfinex","ETHUSD",1744657577193,0.05,1640.4,1640.3,21.258209]
["bitfinex","ETHUSD",1744657577627,0.05,1640.4,1640.3,24.87762053]
["bitfinex","ETHUSD",1744657577830,0.8115,1641.2,1640.7,6.88123]
["bitfinex","ETHUSD",1744657577995,6.09406,1641.0,1640.7,7.392598]
["bitfinex","ETHUSD",1744657578313,6.09349,1641.1,1640.8,6.09453]
["bitfinex","ETHUSD",1744657578519,12.99797,1641.2,1640.9,6.0942]
["bitfinex","ETHUSD",1744657578694,6.9047,1641.2,1640.9,6.0942]
["bitfinex","ETHUSD",1744657578891,5.522,1641.3,1641.1,6.09316]
["bitfinex","ETHUSD",1744657579137,1.2598161,1641.4,1641.1,6.702476]
["bitfinex","ETHUSD",1744657579437,13.4448861,1641.4,1641.1,6.702476]
["bitfinex","ETHUSD",1744657579745,12.1859,1641.3,1640.9,6.88054]
["bitfinex","ETHUSD",1744657579965,12.1859,1641.3,1640.9,12.97461]
["bitfinex","ETHUSD",1744657580228,6.09314,1641.2,1640.9,6.88054]
["bitfinex","ETHUSD",1744657580529,6.09392,1641.0,1640.8,4.0]
["bitfinex","ETHUSD",1744657580712,12.18718,1641.1,1640.8,4.0]
["bitfinex","ETHUSD",1744657580919,6.09356,1641.1,1640.8,10.09457]
["bitfinex","ETHUSD",1744657581114,6.09356,1641.1,1640.7,6.15577136]
["bitfinex","ETHUSD",1744657581320,6.09424,1640.9,1640.7,1.30240914]
["bitfinex","ETHUSD",1744657582037,6.09409,1641.0,1640.7,7.45813262]
["bitfinex","ETHUSD",1744657582218,6.09409,1641.0,1640.7,13.55302262]
["bitfinex","ETHUSD",1744657582422,6.09409,1641.0,1640.7,7.39718914]
["bitfinex","ETHUSD",1744657582628,6.09409,1641.0,1640.7,7.45813262]
["bitfinex","ETHUSD",1744657583025,6.0935,1641.1,1640.8,6.09447]
["bitfinex","ETHUSD",1744657583420,6.09396,1641.0,1640.7,7.39729914]
["bitfinex","ETHUSD",1744657583745,12.18812,1641.0,1640.7,1.30240914]
["bitfinex","ETHUSD",1744657584025,6.09422,1640.9,1640.6,6.86832]
["bitfinex","ETHUSD",1744657584221,6.09422,1640.9,1640.7,4.0]
["bitfinex","ETHUSD",1744657584539,12.18864,1640.9,1640.7,4.0]
["bitfinex","ETHUSD",1744657584941,6.09422,1640.9,1640.6,6.92934279]
["bitfinex","ETHUSD",1744657586234,6.09422,1640.9,1640.6,0.83404279]
["bitfinex","ETHUSD",1744657586235,6.09469,1640.8,1640.6,0.83404279]
["bitfinex","ETHUSD",1744657586400,6.09469,1640.8,1640.6,0.7731]
["bitfinex","ETHUSD",1744657586604,6.09469,1640.8,1640.6,0.83404642]
["bitfinex","ETHUSD",1744657587042,6.09495,1640.7,1640.5,5.518]
["bitfinex","ETHUSD",1744657587255,6.09495,1640.7,1640.6,4.0]
["bitfinex","ETHUSD",1744657587461,7.394583,1640.7,1640.6,4.0]
["bitfinex","ETHUSD",1744657587953,6.09616,1640.4,1640.1,5.517]
["bitfinex","ETHUSD",1744657588251,6.09644,1640.3,1640.2,4.0]
["bitfinex","ETHUSD",1744657588563,16.45820693,1640.3,1640.2,4.0]
["bitfinex","ETHUSD",1744657588710,19.63459378,1640.3,1640.2,4.0]
["bitfinex","ETHUSD",1744657589410,6.09801,1639.9,1639.6,6.16000649]
["bitfinex","ETHUSD",1744657589616,6.3481,1640.3,1639.7,4.06098498]
["bitfinex","ETHUSD",1744657589828,6.0972,1640.1,1639.8,12.19618]
["bitfinex","ETHUSD",1744657590245,12.1941,1640.2,1639.8,6.15901457]
["bitfinex","ETHUSD",1744657590554,12.1941,1640.2,1639.9,0.61590146]
["bitfinex","ETHUSD",1744657590720,12.19419,1640.2,1639.9,0.61590146]
["bitfinex","ETHUSD",1744657591044,6.09702,1640.2,1639.9,6.71366146]
["bitfinex","ETHUSD",1744657591549,12.19412,1640.2,1639.9,4.61590146]
["bitfinex","ETHUSD",1744657592256,6.09745,1640.1,1639.9,4.61590146]
["bitfinex","ETHUSD",1744657592552,6.09756,1640.0,1639.7,6.09865]
["bitfinex","ETHUSD",1744657592754,6.09745,1640.1,1639.8,4.0]
["bitfinex","ETHUSD",1744657592949,12.19483,1640.1,1639.8,4.0]
["bitfinex","ETHUSD",1744657593141,6.09738,1640.1,1639.8,4.0]
["bitfinex","ETHUSD",1744657593542,6.09738,1640.1,1639.8,10.09817]
["bitfinex","ETHUSD",1744657593719,6.09738,1640.1,1639.8,11.717843]
["bitfinex","ETHUSD",1744657594355,6.09738,1640.1,1639.8,4.0]
["bitfinex","ETHUSD",1744657594356,6.87643,1639.9,1639.8,4.0]
["bitfinex","ETHUSD",1744657594652,6.09905,1639.6,1639.3,12.20008]
["bitfinex","ETHUSD",1744657594853,6.09845,1639.8,1639.4,10.09968]
["bitfinex","ETHUSD",1744657595019,12.197,1639.8,1639.5,6.0994]
["bitfinex","ETHUSD",1744657595622,6.0987,1639.7,1639.4,10.09968]
["bitfinex","ETHUSD",1744657595823,12.19839,1639.6,1639.4,5.619981]
["bitfinex","ETHUSD",1744657596023,6.09942,1639.5,1639.4,4.0]
["bitfinex","ETHUSD",1744657597157,12.19906,1639.5,1639.2,6.10053]
["bitfinex","ETHUSD",1744657597361,6.09942,1639.5,1639.2,6.10053]
["bitfinex","ETHUSD",1744657597555,13.00509,1639.6,1639.3,0.610053]
["bitfinex","ETHUSD",1744657597964,13.00504,1639.6,1639.3,0.610053]
["bitfinex","ETHUSD",1744657598260,6.09945,1639.5,1639.1,12.20163]
["bitfinex","ETHUSD",1744657598422,12.19758,1639.7,1639.3,12.20001]
["bitfinex","ETHUSD",1744657598622,6.09875,1639.7,1639.3,12.19996]
["bitfinex","ETHUSD",1744657598821,6.3258,1639.8,1639.3,6.09996]
["bitfinex","ETHUSD",1744657599053,6.09935,1639.6,1639.2,6.10039]
["bitfinex","ETHUSD",1744657599260,6.09881,1639.7,1639.3,6.710059]
["bitfinex","ETHUSD",1744657599435,12.19771,1639.7,1639.3,6.710059]
["bitfinex","ETHUSD",1744657599837,12.42421,1639.8,1639.3,0.610039]
["bitfinex","ETHUSD",1744657600165,6.09893,1639.7,1639.3,6.8538]
["bitfinex","ETHUSD",1744657600462,12.19779,1639.7,1639.4,6.09972]
["bitfinex","ETHUSD",1744657600669,12.19772,1639.7,1639.4,6.09972]
["bitfinex","ETHUSD",1744657600958,6.09886,1639.7,1639.4,6.09972]
["bitfinex","ETHUSD",1744657601139,6.3258,1639.8,1639.5,6.09923]
["bitfinex","ETHUSD",1744657601338,12.42427,1639.8,1639.4,6.0997]
["bitfinex","ETHUSD",1744657601670,3.0,1639.7,1639.2,12.2007]
["bitfinex","ETHUSD",1744657601966,6.09918,1639.6,1639.3,6.10009]
["bitfinex","ETHUSD",1744657602683,12.1984,1639.6,1639.3,6.10009]
["bitfinex","ETHUSD",1744657602863,6.09954,1639.5,1639.2,10.10028]
["bitfinex","ETHUSD",1744657603681,12.19916,1639.5,1639.2,10.10028]
["bitfinex","ETHUSD",1744657603864,6.09954,1639.5,1639.2,10.10028]
["bitfinex","ETHUSD",1744657604073,6.09954,1639.5,1639.2,12.20071]
["bitfinex","ETHUSD",1744657604258,12.19914,1639.5,1639.2,6.10028]
["bitfinex","ETHUSD",1744657604582,12.19924,1639.5,1639.2,6.10028]
["bitfinex","ETHUSD",1744657604781,6.92929,1639.4,1638.8,6.86065]
["bitfinex","ETHUSD",1744657604971,6.10069,1639.2,1639.0,4.0]
["bitfinex","ETHUSD",1744657605282,0.8295,1639.4,1639.1,6.10069]
["bitfinex","ETHUSD",1744657605677,6.9294,1639.4,1639.1,6.10069]
["bitfinex","ETHUSD",1744657605877,6.09944,1639.5,1639.2,6.10028]
["bitfinex","ETHUSD",1744657606083,12.19906,1639.5,1639.2,6.10028]
["bitfinex","ETHUSD",1744657606582,6.09979,1639.4,1639.1,6.92589]
["bitfinex","ETHUSD",1744657606754,0.7662,1639.4,1639.0,4.0]
["bitfinex","ETHUSD",1744657607081,6.1003,1639.3,1639.0,16.20254]
["bitfinex","ETHUSD",1744657607782,0.7662,1639.4,1639.1,6.1009]
["bitfinex","ETHUSD",1744657607981,0.7569,1639.6,1639.4,6.09958]
["bitfinex","ETHUSD",1744657608167,0.7569,1639.6,1639.3,6.09994]
["bitfinex","ETHUSD",1744657608549,0.7569,1639.6,1639.4,6.09978]
["bitfinex","ETHUSD",1744657608883,6.09883,1639.7,1639.4,12.19945]
["bitfinex","ETHUSD",1744657609056,18.46819,1639.8,1639.4,6.09948]
["bitfinex","ETHUSD",1744657609262,3.0,1639.7,1639.4,12.199]
["bitfinex","ETHUSD",1744657609462,3.0,1639.7,1639.4,7.31938]
["bitfinex","ETHUSD",1744657609673,9.09872,1639.7,1639.4,7.31938]
["bitfinex","ETHUSD",1744657610282,6.09872,1639.7,1639.4,7.31938]
["bitfinex","ETHUSD",1744657610991,6.09872,1639.7,1639.4,13.41903]
["bitfinex","ETHUSD",1744657611294,6.09872,1639.7,1639.4,13.41905]
["bitfinex","ETHUSD",1744657611503,5.519,1639.8,1639.5,2.096605]
["bitfinex","ETHUSD",1744657611659,6.93056,1640.0,1639.6,6.09874]
["bitfinex","ETHUSD",1744657611985,6.09817,1639.9,1639.6,6.09874]
["bitfinex","ETHUSD",1744657612215,6.93059,1640.0,1639.7,6.0985]
["bitfinex","ETHUSD",1744657612358,13.02833,1640.0,1639.7,6.0985]
["bitfinex","ETHUSD",1744657612687,13.02833,1640.0,1639.5,0.7547]
["bitfinex","ETHUSD",1744657612688,6.09799,1639.9,1639.5,12.95338]
["bitfinex","ETHUSD",1744657612852,12.19621,1639.9,1639.5,14.248718]
["bitfinex","ETHUSD",1744657613376,6.09799,1639.9,1639.6,6.09889]
["bitfinex","ETHUSD",1744657613956,13.02831,1640.0,1639.6,12.19783]
["bitfinex","ETHUSD",1744657614194,0.833,1640.0,1639.5,8.149138]
["bitfinex","ETHUSD",1744657614490,0.833,1640.0,1639.6,6.9139538]
["bitfinex","ETHUSD",1744657614652,6.93071,1640.0,1639.7,6.09857]
["bitfinex","ETHUSD",1744657615061,6.93071,1640.0,1639.7,12.19713]
["bitfinex","ETHUSD",1744657615258,6.93071,1640.0,1639.6,6.9138638]
["bitfinex","ETHUSD",1744657615564,6.09795,1639.9,1639.5,6.85403]
["bitfinex","ETHUSD",1744657615872,12.19621,1639.9,1639.5,12.95336]
["bitfinex","ETHUSD",1744657616091,12.19609,1639.9,1639.6,6.0989]
["bitfinex","ETHUSD",1744657616254,6.8805,1639.8,1639.4,6.09974]
["bitfinex","ETHUSD",1744657616566,6.8805,1639.8,1639.5,10.09927]
["bitfinex","ETHUSD",1744657616761,0.782,1639.8,1639.5,16.19857]
["bitfinex","ETHUSD",1744657617885,0.782,1639.8,1639.5,16.19856]
["bitfinex","ETHUSD",1744657618094,0.782,1639.8,1639.5,10.09927]
["bitfinex","ETHUSD",1744657618407,6.88033,1639.8,1639.5,16.19857]
["bitfinex","ETHUSD",1744657618559,0.782,1639.8,1639.5,6.09927]
["bitfinex","ETHUSD",1744657619059,6.88042,1639.8,1639.5,6.09927]
["bitfinex","ETHUSD",1744657619696,0.782,1639.8,1639.3,6.16108194]
["bitfinex","ETHUSD",1744657619899,0.782,1639.8,1639.6,12.19775]
["bitfinex","ETHUSD",1744657620205,6.8803,1639.8,1639.5,6.09929]
["bitfinex","ETHUSD",1744657620702,0.782,1639.8,1639.6,6.09903]
["bitfinex","ETHUSD",1744657621104,9.93694153,1640.0,1639.6,6.09903]
["bitfinex","ETHUSD",1744657621355,9.93694153,1640.0,1639.5,0.8845859]
["bitfinex","ETHUSD",1744657621356,6.86753,1640.0,1639.5,0.8845859]
["bitfinex","ETHUSD",1744657621508,6.86753,1640.0,1639.7,12.19686]
["bitfinex","ETHUSD",1744657621809,12.96541,1640.0,1639.6,12.19794]
["bitfinex","ETHUSD",1744657621986,12.96541,1640.0,1639.6,12.1979]
["bitfinex","ETHUSD",1744657622190,12.06568751,1640.1,1639.8,6.09812]
["bitfinex","ETHUSD",1744657622508,0.7932,1640.2,1639.9,6.09793]
["bitfinex","ETHUSD",1744657622679,6.09645,1640.3,1640.0,12.19458]
["bitfinex","ETHUSD",1744657622880,6.88934,1640.4,1640.1,6.09716]
["bitfinex","ETHUSD",1744657623472,12.98573,1640.4,1640.1,6.09716]
["bitfinex","ETHUSD",1744657623901,12.19237,1640.4,1640.1,6.09716]
["bitfinex","ETHUSD",1744657624179,5.519,1640.5,1640.4,6.09607]
["bitfinex","ETHUSD",1744657624407,15.47641153,1640.8,1640.4,6.09607]
["bitfinex","ETHUSD",1744657624700,6.3122,1640.8,1640.5,6.0954]
["bitfinex","ETHUSD",1744657624887,6.3122,1640.8,1640.6,6.09528]
["bitfinex","ETHUSD",1744657625104,5.519,1640.8,1640.6,6.09528]
["bitfinex","ETHUSD",1744657625493,6.09425,1640.9,1640.6,6.09528]
["bitfinex","ETHUSD",1744657625694,17.03147322,1641.0,1640.6,6.09528]
["bitfinex","ETHUSD",1744657625695,4.07495169,1641.0,1640.8,6.09453]
["bitfinex","ETHUSD",1744657625908,4.07495169,1641.0,1640.8,6.09446]
["bitfinex","ETHUSD",1744657626102,6.09353,1641.1,1640.8,12.1889]
["bitfinex","ETHUSD",1744657626296,6.09353,1641.1,1640.8,6.09444]
["bitfinex","ETHUSD",1744657627406,12.18724,1641.1,1640.8,6.09444]
["bitfinex","ETHUSD",1744657627580,6.09353,1641.1,1640.8,6.09444]
["bitfinex","ETHUSD",1744657627781,12.18725,1641.1,1640.7,12.94996]
["bitfinex","ETHUSD",1744657627987,6.09385,1641.0,1640.7,2.1771028]
["bitfinex","ETHUSD",1744657628314,3.7766,1640.9,1640.4,6.09592]
["bitfinex","ETHUSD",1744657628511,6.09458,1640.8,1640.5,4.0]
["bitfinex","ETHUSD",1744657628681,15.96531,1640.9,1640.5,10.09553]
["bitfinex","ETHUSD",1744657628882,6.09463,1640.8,1640.5,10.09553]
["bitfinex","ETHUSD",1744657629207,6.09463,1640.8,1640.5,10.09566]
["bitfinex","ETHUSD",1744657629510,3.7766,1641.1,1640.8,6.09443]
["bitfinex","ETHUSD",1744657629678,0.7766,1641.1,1640.7,6.09495]
["bitfinex","ETHUSD",1744657629888,0.7766,1641.3,1640.9,0.7731]
["bitfinex","ETHUSD",1744657630210,6.8694,1641.3,1640.9,6.8672]
["bitfinex","ETHUSD",1744657630409,0.7766,1641.3,1640.9,0.7731]
["bitfinex","ETHUSD",1744657630609,6.09361,1641.1,1640.8,6.09445]
["bitfinex","ETHUSD",1744657630812,6.09334,1641.2,1640.9,6.0941]
["bitfinex","ETHUSD",1744657630980,0.7766,1641.3,1641.0,6.09384]
["bitfinex","ETHUSD",1744657631183,6.86939,1641.3,1641.0,6.09373]
["bitfinex","ETHUSD",1744657631381,6.09327,1641.2,1640.8,6.0945]
["bitfinex","ETHUSD",1744657631607,6.09367,1641.1,1640.8,6.78539]
["bitfinex","ETHUSD",1744657632007,6.09367,1641.1,1640.9,4.0]
["bitfinex","ETHUSD",1744657632612,6.09367,1641.1,1640.8,6.78536]
["bitfinex","ETHUSD",1744657633010,6.09319,1641.2,1640.9,6.0942]
["bitfinex","ETHUSD",1744657633218,6.86934,1641.3,1640.9,6.0942]
["bitfinex","ETHUSD",1744657633522,6.86946,1641.3,1641.0,6.09373]
["bitfinex","ETHUSD",1744657634219,6.09377,1641.1,1640.8,0.69089]
["bitfinex","ETHUSD",1744657634520,6.09317,1641.2,1640.9,6.09416]
["bitfinex","ETHUSD",1744657634815,6.09317,1641.2,1640.8,12.8798]
["bitfinex","ETHUSD",1744657635020,6.09317,1641.2,1640.9,1.28798]
["bitfinex","ETHUSD",1744657635322,6.09363,1641.1,1640.8,6.78533]
["bitfinex","ETHUSD",1744657635621,12.18728,1641.1,1640.9,4.0]
["bitfinex","ETHUSD",1744657635915,6.09363,1641.1,1640.9,4.0]
["bitfinex","ETHUSD",1744657636122,6.09384,1641.0,1640.9,4.0]
["bitfinex","ETHUSD",1744657636336,6.09384,1641.0,1640.8,0.69089]
["bitfinex","ETHUSD",1744657636729,6.09475,1640.8,1640.5,8.465397]
["bitfinex","ETHUSD",1744657636903,6.09475,1640.8,1640.7,4.0]
["bitfinex","ETHUSD",1744657638215,12.18882,1640.9,1640.7,4.0]
["bitfinex","ETHUSD",1744657638420,6.09458,1640.8,1640.5,0.7507]
["bitfinex","ETHUSD",1744657638835,6.09458,1640.8,1640.5,6.84637]
["bitfinex","ETHUSD",1744657639124,6.09458,1640.8,1640.5,12.94182]
["bitfinex","ETHUSD",1744657639630,6.09425,1640.9,1640.6,6.09521]
["bitfinex","ETHUSD",1744657639793,12.1886,1640.9,1640.6,6.09521]
["bitfinex","ETHUSD",1744657640410,12.18806,1641.0,1640.7,6.09483]
["bitfinex","ETHUSD",1744657640624,12.18806,1641.0,1640.5,2.05097715]
["bitfinex","ETHUSD",1744657640625,6.09471,1640.8,1640.5,8.14657715]
["bitfinex","ETHUSD",1744657640823,6.09533,1640.6,1640.3,0.7588]
["bitfinex","ETHUSD",1744657641023,6.09588,1640.5,1640.3,0.7588]
["bitfinex","ETHUSD",1744657641225,12.19176,1640.5,1640.2,6.09667]
["bitfinex","ETHUSD",1744657641427,6.09644,1640.3,1640.1,0.7588]
["bitfinex","ETHUSD",1744657642021,6.0972,1640.1,1639.8,6.0982]
["bitfinex","ETHUSD",1744657642247,6.09681,1640.2,1639.9,6.88673]
["bitfinex","ETHUSD",1744657642739,6.09681,1640.2,1639.9,12.98454]
["bitfinex","ETHUSD",1744657643113,6.09681,1640.2,1639.9,6.88661]
["bitfinex","ETHUSD",1744657643314,12.19398,1640.2,1639.9,0.7888]
["bitfinex","ETHUSD",1744657643545,12.19472,1640.1,1639.8,6.70798]
["bitfinex","ETHUSD",1744657643725,6.87936,1640.2,1639.9,6.09772]
["bitfinex","ETHUSD",1744657643924,6.2955,1640.4,1640.1,6.09703]
["bitfinex","ETHUSD",1744657644239,12.39169,1640.4,1640.0,12.98364]
["bitfinex","ETHUSD",1744657644546,6.09646,1640.3,1640.0,6.88618]
["bitfinex","ETHUSD",1744657645234,12.39169,1640.4,1640.0,12.9836]
["bitfinex","ETHUSD",1744657645235,18.48811,1640.4,1640.0,12.9836]
["bitfinex","ETHUSD",1744657645441,6.09645,1640.3,1640.0,6.88618]
["bitfinex","ETHUSD",1744657645645,6.09645,1640.3,1640.0,8.25226719]
["bitfinex","ETHUSD",1744657646037,6.09649,1640.3,1639.7,0.7723]
["bitfinex","ETHUSD",1744657646211,9.36491153,1640.4,1639.7,0.7723]
["bitfinex","ETHUSD",1744657646412,6.09646,1640.3,1640.0,6.09742]
["bitfinex","ETHUSD",1744657646629,18.48803,1640.4,1640.0,12.19485]
["bitfinex","ETHUSD",1744657647145,12.3916,1640.4,1640.1,6.09714]
["bitfinex","ETHUSD",1744657647347,5.513,1640.4,1640.2,6.09666]
["bitfinex","ETHUSD",1744657647518,9.88901,1640.6,1640.3,6.09644]
["bitfinex","ETHUSD",1744657648545,3.7935,1640.6,1640.3,6.09633]
["bitfinex","ETHUSD",1744657648744,3.0,1640.6,1640.4,6.09602]
["bitfinex","ETHUSD",1744657649058,6.09584,1640.5,1640.2,6.0967]
["bitfinex","ETHUSD",1744657649257,9.09535,1640.6,1640.2,6.9065756]
["bitfinex","ETHUSD",1744657649462,12.19086,1640.6,1640.3,6.09641]
["bitfinex","ETHUSD",1744657649626,6.09512,1640.7,1640.4,6.09606]
["bitfinex","ETHUSD",1744657649811,6.88842,1640.8,1640.5,6.09568]
["bitfinex","ETHUSD",1744657650017,6.09536,1640.6,1640.3,6.09632]
["bitfinex","ETHUSD",1744657650254,0.7938,1640.8,1640.1,6.09706]
["bitfinex","ETHUSD",1744657650255,6.09617,1640.4,1640.1,6.09706]
["bitfinex","ETHUSD",1744657650560,12.19182,1640.5,1640.2,6.0968]
["bitfinex","ETHUSD",1744657650960,12.19088,1640.6,1640.2,12.1936]
["bitfinex","ETHUSD",1744657651159,7.928468,1640.6,1640.3,6.09637]
["bitfinex","ETHUSD",1744657651316,7.928468,1640.6,1640.3,12.19274]
["bitfinex","ETHUSD",1744657651515,7.928468,1640.6,1640.3,6.09637]
["bitfinex","ETHUSD",1744657651737,7.928468,1640.6,1640.2,6.09672]
["bitfinex","ETHUSD",1744657651952,6.09574,1640.5,1640.2,12.19342]
["bitfinex","ETHUSD",1744657652454,6.09538,1640.6,1640.3,6.09641]
["bitfinex","ETHUSD",1744657652754,6.09538,1640.6,1640.3,12.94823]
["bitfinex","ETHUSD",1744657652957,6.09538,1640.6,1640.3,6.85191]
["bitfinex","ETHUSD",1744657653557,6.14,1640.7,1640.3,0.7556]
["bitfinex","ETHUSD",1744657653718,6.88841,1640.8,1640.5,12.19115]
["bitfinex","ETHUSD",1744657653918,6.88841,1640.8,1640.5,6.09556]
["bitfinex","ETHUSD",1744657654319,5.514,1641.0,1640.6,0.7556]
["bitfinex","ETHUSD",1744657654541,6.84579,1641.1,1640.8,6.0944]
["bitfinex","ETHUSD",1744657654732,0.7522,1641.1,1640.8,6.0944]
["bitfinex","ETHUSD",1744657654937,9.84573,1641.1,1640.8,6.0944]
["bitfinex","ETHUSD",1744657655180,3.7522,1641.1,1640.6,6.85082]
["bitfinex","ETHUSD",1744657655359,0.37522,1641.0,1640.6,6.85082]
["bitfinex","ETHUSD",1744657655534,0.37522,1641.0,1640.6,12.94603]
["bitfinex","ETHUSD",1744657655737,6.46916,1641.0,1640.7,6.09493]
["bitfinex","ETHUSD",1744657655968,6.46916,1641.0,1640.6,6.85081]
["bitfinex","ETHUSD",1744657656168,6.09433,1640.9,1640.6,6.85081]
["bitfinex","ETHUSD",1744657656377,6.46915,1641.0,1640.7,6.0949]
["bitfinex","ETHUSD",1744657656570,12.56314,1641.0,1640.7,6.0949]
["bitfinex","ETHUSD",1744657656766,6.09431,1640.9,1640.6,12.94604]
["bitfinex","ETHUSD",1744657656985,3.7522,1641.1,1640.6,2.050204]
["bitfinex","ETHUSD",1744657657149,12.42236,1641.3,1641.0,6.09384]
["bitfinex","ETHUSD",1744657657351,12.42236,1641.3,1641.0,12.18757]
["bitfinex","ETHUSD",1744657657685,6.3296,1641.3,1641.1,6.09345]
["bitfinex","ETHUSD",1744657657841,5.514,1641.3,1641.1,6.09345]
["bitfinex","ETHUSD",1744657658042,11.60677,1641.3,1641.0,6.09384]
["bitfinex","ETHUSD",1744657658246,5.514,1641.3,1641.0,12.18768]
["bitfinex","ETHUSD",1744657658480,5.514,1641.3,1641.1,6.09328]
["bitfinex","ETHUSD",1744657658935,0.4483161,1641.4,1641.2,6.0931]
["bitfinex","ETHUSD",1744657659087,6.5406861,1641.4,1641.0,1.294438]
["bitfinex","ETHUSD",1744657659269,6.09292,1641.3,1640.9,6.85062]
["bitfinex","ETHUSD",1744657659470,6.5407761,1641.4,1640.9,0.7567]
["bitfinex","ETHUSD",1744657659673,0.4483161,1641.4,1641.2,6.0931]
["bitfinex","ETHUSD",1744657659845,0.4483161,1641.4,1641.2,12.18608]
["bitfinex","ETHUSD",1744657660041,0.4483161,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744657660369,0.4483161,1641.4,1641.2,1.991208]
["bitfinex","ETHUSD",1744657660576,6.5407961,1641.4,1641.1,6.09337]
["bitfinex","ETHUSD",1744657660757,0.4483161,1641.4,1641.2,6.09306]
["bitfinex","ETHUSD",1744657661276,0.4483161,1641.4,1641.2,12.18612]
["bitfinex","ETHUSD",1744657661446,0.4483161,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744657661650,0.4483161,1641.4,1641.2,12.18612]
["bitfinex","ETHUSD",1744657661850,0.4483161,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744657662587,0.4483161,1641.4,1641.3,6.85333]
["bitfinex","ETHUSD",1744657662793,0.4483161,1641.4,1641.3,0.7606]
["bitfinex","ETHUSD",1744657662977,0.4483161,1641.4,1641.3,6.85333]
["bitfinex","ETHUSD",1744657664118,0.4483161,1641.4,1641.2,1.218612]
["bitfinex","ETHUSD",1744657664267,0.4483161,1641.4,1641.1,0.7583]
["bitfinex","ETHUSD",1744657664472,0.4483161,1641.4,1641.2,6.09299]
["bitfinex","ETHUSD",1744657665206,0.4483161,1641.4,1641.2,6.15390394]
["bitfinex","ETHUSD",1744657665415,0.4483161,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744657665768,0.4483161,1641.4,1641.3,6.85103]
["bitfinex","ETHUSD",1744657665999,0.4483161,1641.4,1641.3,8.145425]
["bitfinex","ETHUSD",1744657667368,0.4483161,1641.4,1641.3,8.20634479]
["bitfinex","ETHUSD",1744657667800,0.4483161,1641.4,1641.3,8.145425]
["bitfinex","ETHUSD",1744657667965,0.4483161,1641.4,1641.3,8.20634193]
["bitfinex","ETHUSD",1744657668917,0.4483161,1641.4,1641.3,8.145425]
["bitfinex","ETHUSD",1744657671118,0.4483161,1641.4,1641.3,8.20634125]
["bitfinex","ETHUSD",1744657671295,0.4483161,1641.4,1641.3,8.145425]
["bitfinex","ETHUSD",1744657672942,0.4483161,1641.4,1641.3,2.052695]
["bitfinex","ETHUSD",1744657673089,0.4483161,1641.4,1641.1,6.55152866]
["bitfinex","ETHUSD",1744657673090,6.5408061,1641.4,1641.1,6.85106]
["bitfinex","ETHUSD",1744657673630,6.0931,1641.2,1641.1,0.7577]
["bitfinex","ETHUSD",1744657673812,6.5407461,1641.4,1641.1,0.7577]
["bitfinex","ETHUSD",1744657674115,6.09279,1641.3,1641.1,0.7577]
["bitfinex","ETHUSD",1744657674323,0.4483161,1641.4,1641.1,2.052213]
["bitfinex","ETHUSD",1744657674526,6.5407261,1641.4,1641.1,6.85081]
["bitfinex","ETHUSD",1744657674727,6.5407261,1641.4,1640.8,8.46719279]
["bitfinex","ETHUSD",1744657674728,6.09307,1641.3,1640.8,8.46719279]
["bitfinex","ETHUSD",1744657674888,12.6334961,1641.4,1641.0,6.85925]
["bitfinex","ETHUSD",1744657675284,6.09279,1641.3,1641.0,6.85925]
["bitfinex","ETHUSD",1744657675504,12.6333061,1641.4,1641.0,8.154585]
["bitfinex","ETHUSD",1744657675705,12.6333061,1641.4,1641.1,6.0934]
["bitfinex","ETHUSD",1744657675928,6.09277,1641.3,1641.0,14.248295]
["bitfinex","ETHUSD",1744657676821,12.18569,1641.3,1641.0,8.154585]
["bitfinex","ETHUSD",1744657676988,6.09315,1641.2,1641.0,2.060935]
["bitfinex","ETHUSD",1744657677189,6.09277,1641.3,1641.0,8.154645]
["bitfinex","ETHUSD",1744657677402,12.18572,1641.3,1641.0,8.154645]
["bitfinex","ETHUSD",1744657677588,12.18566,1641.3,1641.0,8.154645]
["bitfinex","ETHUSD",1744657678333,12.18566,1641.3,1641.0,2.060935]
["bitfinex","ETHUSD",1744657678541,6.09317,1641.2,1641.0,2.060935]
["bitfinex","ETHUSD",1744657679535,6.09277,1641.3,1641.0,8.154595]
["bitfinex","ETHUSD",1744657679735,6.09274,1641.3,1641.0,8.154595]
["bitfinex","ETHUSD",1744657680047,6.5407061,1641.4,1641.1,6.96974729]
["bitfinex","ETHUSD",1744657680200,6.5407061,1641.4,1641.1,6.96973729]
["bitfinex","ETHUSD",1744657680408,6.5407061,1641.4,1641.1,13.06308729]
["bitfinex","ETHUSD",1744657680642,0.4483161,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744657680843,0.4483161,1641.4,1641.2,6.09294]
["bitfinex","ETHUSD",1744657681044,0.4483161,1641.4,1641.3,0.609294]
["bitfinex","ETHUSD",1744657681541,0.4483161,1641.4,1641.1,6.9088295]
["bitfinex","ETHUSD",1744657681742,6.5408261,1641.4,1641.1,13.06310297]
["bitfinex","ETHUSD",1744657681916,0.4483161,1641.4,1641.1,13.0021595]
["bitfinex","ETHUSD",1744657682307,0.4483161,1641.4,1641.2,6.09309]
["bitfinex","ETHUSD",1744657682736,0.4483161,1641.4,1641.2,12.18608]
["bitfinex","ETHUSD",1744657683043,0.4483161,1641.4,1641.3,1.218608]
["bitfinex","ETHUSD",1744657683335,6.5407461,1641.4,1641.1,6.9088395]
["bitfinex","ETHUSD",1744657683637,0.4483161,1641.4,1641.1,0.8154595]
["bitfinex","ETHUSD",1744657683837,0.4483161,1641.4,1641.2,6.09298]
["bitfinex","ETHUSD",1744657684408,0.4483161,1641.4,1641.2,12.18596]
["bitfinex","ETHUSD",1744657684610,0.4483161,1641.4,1641.2,6.09298]
["bitfinex","ETHUSD",1744657684809,6.5406761,1641.4,1641.1,6.0934]
["bitfinex","ETHUSD",1744657685424,13.4644961,1641.4,1641.1,6.09344]
["bitfinex","ETHUSD",1744657686244,7.3717761,1641.4,1641.1,6.09344]
["bitfinex","ETHUSD",1744657686439,7.3717761,1641.4,1641.1,12.18679]
["bitfinex","ETHUSD",1744657686637,7.3717761,1641.4,1641.1,12.1867]
["bitfinex","ETHUSD",1744657686944,13.4643361,1641.4,1641.1,6.09335]
["bitfinex","ETHUSD",1744657687246,13.4643061,1641.4,1641.1,6.09335]
["bitfinex","ETHUSD",1744657687428,7.3717761,1641.4,1641.1,6.09335]
["bitfinex","ETHUSD",1744657687611,7.3717761,1641.4,1641.1,12.18672]
["bitfinex","ETHUSD",1744657688012,7.3717761,1641.4,1641.1,13.54287982]
["bitfinex","ETHUSD",1744657688237,7.3717761,1641.4,1641.1,13.481952]
["bitfinex","ETHUSD",1744657688746,7.3717761,1641.4,1641.1,13.481932]
["bitfinex","ETHUSD",1744657689147,13.4643161,1641.4,1641.1,7.388582]
["bitfinex","ETHUSD",1744657689524,13.4643961,1641.4,1641.1,7.388582]
["bitfinex","ETHUSD",1744657689727,13.4643761,1641.4,1641.1,7.388582]
["bitfinex","ETHUSD",1744657689936,6.09273,1641.3,1641.1,7.388582]
["bitfinex","ETHUSD",1744657690746,6.5406761,1641.4,1641.1,13.54287982]
["bitfinex","ETHUSD",1744657690918,6.5406761,1641.4,1641.1,13.481952]
["bitfinex","ETHUSD",1744657691114,0.4483161,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744657691546,0.4483161,1641.4,1641.3,6.85443]
["bitfinex","ETHUSD",1744657693343,0.4483161,1641.4,1641.3,6.91534923]
["bitfinex","ETHUSD",1744657694430,0.4483161,1641.4,1641.2,13.5340852]
["bitfinex","ETHUSD",1744657694642,0.4483161,1641.4,1641.2,7.4411352]
["bitfinex","ETHUSD",1744657694950,6.5406961,1641.4,1641.2,1.3481952]
["bitfinex","ETHUSD",1744657695142,6.09274,1641.3,1641.0,12.18748]
["bitfinex","ETHUSD",1744657695753,12.6332161,1641.4,1641.1,6.09341]
["bitfinex","ETHUSD",1744657695959,6.5406961,1641.4,1641.1,12.24768783]
["bitfinex","ETHUSD",1744657696154,6.5406961,1641.4,1641.1,6.09335]
["bitfinex","ETHUSD",1744657696322,12.6331961,1641.4,1641.1,6.09335]
["bitfinex","ETHUSD",1744657696522,12.6332161,1641.4,1641.1,6.09335]
["bitfinex","ETHUSD",1744657698057,12.6331861,1641.4,1641.1,6.09335]
["bitfinex","ETHUSD",1744657698356,6.5406961,1641.4,1641.1,6.09335]
["bitfinex","ETHUSD",1744657698567,0.4483161,1641.4,1640.9,6.89265]
["bitfinex","ETHUSD",1744657698859,0.7621,1641.1,1640.7,0.7585]
["bitfinex","ETHUSD",1744657699159,0.7621,1641.1,1640.9,6.0942]
["bitfinex","ETHUSD",1744657699361,6.85559,1641.1,1640.8,6.15525891]
["bitfinex","ETHUSD",1744657699654,0.7621,1641.1,1640.8,0.69137589]
["bitfinex","ETHUSD",1744657699954,6.09397,1641.0,1640.8,0.69137589]
["bitfinex","ETHUSD",1744657700332,6.09423,1640.9,1640.6,17.69942]
["bitfinex","ETHUSD",1744657700533,6.09397,1641.0,1640.7,6.09492]
["bitfinex","ETHUSD",1744657700730,9.80887279,1641.1,1640.8,6.09457]
["bitfinex","ETHUSD",1744657700927,6.54026326,1641.3,1640.9,0.8201]
["bitfinex","ETHUSD",1744657700928,3.8291,1641.3,1640.9,0.8201]
["bitfinex","ETHUSD",1744657701136,9.92196,1641.3,1640.9,6.9143]
["bitfinex","ETHUSD",1744657701553,6.09313,1641.2,1640.9,6.9143]
["bitfinex","ETHUSD",1744657701867,6.09361,1641.1,1640.8,6.09447]
["bitfinex","ETHUSD",1744657702026,6.09361,1641.1,1640.8,6.785927]
["bitfinex","ETHUSD",1744657702458,15.13966279,1641.2,1640.8,12.880407]
["bitfinex","ETHUSD",1744657702959,12.18727,1641.1,1640.8,6.785927]
["bitfinex","ETHUSD",1744657703255,6.09386,1641.0,1640.8,0.691457]
["bitfinex","ETHUSD",1744657703462,6.09353,1641.1,1640.8,6.785857]
["bitfinex","ETHUSD",1744657703780,6.09353,1641.1,1640.8,12.880337]
["bitfinex","ETHUSD",1744657704261,15.13969279,1641.2,1640.9,6.0942]
["bitfinex","ETHUSD",1744657704458,9.04638279,1641.2,1640.9,6.0942]
["bitfinex","ETHUSD",1744657704639,9.04638279,1641.2,1640.9,6.0941]
["bitfinex","ETHUSD",1744657705042,6.09319,1641.2,1640.9,12.1882]
["bitfinex","ETHUSD",1744657705242,6.09319,1641.2,1640.9,7.38815952]
["bitfinex","ETHUSD",1744657705442,12.18642,1641.2,1640.9,7.38815952]
["bitfinex","ETHUSD",1744657705637,12.18648,1641.2,1640.9,1.29405952]
["bitfinex","ETHUSD",1744657705842,12.18643,1641.2,1640.9,6.09405]
["bitfinex","ETHUSD",1744657706061,6.09319,1641.2,1640.9,12.18815]
["bitfinex","ETHUSD",1744657706676,16.01483,1641.3,1641.0,6.09371]
["bitfinex","ETHUSD",1744657706961,0.4483161,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744657707554,0.4483161,1641.4,1641.3,10.09273]
["bitfinex","ETHUSD",1744657707864,0.4483161,1641.4,1641.3,11.791794]
["bitfinex","ETHUSD",1744657712368,0.4483161,1641.4,1641.3,4.0]
["bitfinex","ETHUSD",1744657712665,0.4483161,1641.4,1641.3,10.09273]
["bitfinex","ETHUSD",1744657713248,0.4483161,1641.4,1641.3,10.15364772]
["bitfinex","ETHUSD",1744657715668,0.4483161,1641.4,1641.3,10.09273]
["bitfinex","ETHUSD",1744657716169,0.4483161,1641.4,1641.3,10.15364709]
["bitfinex","ETHUSD",1744657716371,0.4483161,1641.4,1641.3,12.4680948]
["bitfinex","ETHUSD",1744657716539,0.4483161,1641.4,1641.3,12.40717771]
["bitfinex","ETHUSD",1744657722279,0.4483161,1641.4,1641.3,10.09273]
["bitfinex","ETHUSD",1744657724048,0.4483161,1641.4,1641.3,10.90323]
["bitfinex","ETHUSD",1744657725081,0.4483161,1641.4,1641.3,6.90323]
["bitfinex","ETHUSD",1744657725857,10.26495169,1642.4,1641.7,0.8249]
["bitfinex","ETHUSD",1744657726178,2.95319279,1642.3,1641.8,6.09074]
["bitfinex","ETHUSD",1744657726380,4.12495169,1642.4,1642.2,6.08939]
["bitfinex","ETHUSD",1744657726582,4.12495169,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744657728066,0.05,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744657728272,0.05,1642.4,1642.3,6.14990456]
["bitfinex","ETHUSD",1744657728582,0.05,1642.4,1642.3,10.14990456]
["bitfinex","ETHUSD",1744657728886,0.05,1642.4,1642.3,11.77381602]
["bitfinex","ETHUSD",1744657730680,6.13865,1642.4,1642.3,5.68479602]
["bitfinex","ETHUSD",1744657730850,6.91825,1642.4,1642.3,4.0]
["bitfinex","ETHUSD",1744657731050,0.8296,1642.4,1642.3,4.0]
["bitfinex","ETHUSD",1744657733052,6.91825,1642.4,1642.3,4.0]
["bitfinex","ETHUSD",1744657733773,0.8296,1642.4,1642.3,4.0]
["bitfinex","ETHUSD",1744657734282,0.05,1642.4,1642.3,4.0]
["bitfinex","ETHUSD",1744657734452,0.05,1642.4,1642.3,10.08902]
["bitfinex","ETHUSD",1744657734988,0.05,1642.4,1642.3,4.0]
["bitfinex","ETHUSD",1744657735167,0.05,1642.4,1642.2,6.08921]
["bitfinex","ETHUSD",1744657735375,0.05,1642.4,1642.1,12.9447]
["bitfinex","ETHUSD",1744657735550,0.05,1642.4,1642.1,14.23917]
["bitfinex","ETHUSD",1744657735745,6.1387,1642.4,1642.1,14.23917]
["bitfinex","ETHUSD",1744657736784,0.05,1642.4,1642.2,6.08936]
["bitfinex","ETHUSD",1744657737483,0.05,1642.4,1642.2,12.17863]
["bitfinex","ETHUSD",1744657737783,0.05,1642.4,1642.2,6.08927]
["bitfinex","ETHUSD",1744657737991,0.05,1642.4,1642.2,6.15015605]
["bitfinex","ETHUSD",1744657738278,0.05,1642.4,1642.3,4.0]
["bitfinex","ETHUSD",1744657738455,0.05,1642.4,1642.3,10.08902]
["bitfinex","ETHUSD",1744657738655,0.05,1642.4,1642.3,4.0]
["bitfinex","ETHUSD",1744657739358,0.05,1642.4,1642.3,10.08902]
["bitfinex","ETHUSD",1744657740059,0.05,1642.4,1642.3,4.0]
["bitfinex","ETHUSD",1744657740255,6.92075,1642.4,1642.3,4.0]
["bitfinex","ETHUSD",1744657740458,8.51697328,1642.4,1642.3,4.0]
["bitfinex","ETHUSD",1744657740681,0.8321,1642.4,1642.3,4.0]
["bitfinex","ETHUSD",1744657740871,0.8321,1642.4,1642.2,6.08936]
["bitfinex","ETHUSD",1744657741361,0.8321,1642.4,1642.2,6.08929]
["bitfinex","ETHUSD",1744657741563,0.05,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744657742992,0.05,1642.4,1642.2,6.08928]
["bitfinex","ETHUSD",1744657743286,0.05,1642.4,1642.2,12.17856]
["bitfinex","ETHUSD",1744657743583,0.05,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744657743994,0.05,1642.4,1642.3,10.08902]
["bitfinex","ETHUSD",1744657745200,0.05,1642.4,1642.3,4.0]
["bitfinex","ETHUSD",1744657745382,6.13865,1642.4,1642.3,4.0]
["bitfinex","ETHUSD",1744657745889,0.05,1642.4,1642.3,4.0]
["bitfinex","ETHUSD",1744657746283,6.13865,1642.4,1642.3,4.0]
["bitfinex","ETHUSD",1744657746485,9.09184279,1642.4,1642.3,4.0]
["bitfinex","ETHUSD",1744657751413,0.05,1642.4,1642.3,4.0]
["bitfinex","ETHUSD",1744657751779,0.05,1642.4,1642.2,6.08936]
["bitfinex","ETHUSD",1744657751998,0.05,1642.4,1642.2,13.396621]
["bitfinex","ETHUSD",1744657752413,0.05,1642.4,1642.2,7.307261]
["bitfinex","ETHUSD",1744657752614,6.13881,1642.4,1642.1,6.08965]
["bitfinex","ETHUSD",1744657752825,12.2277,1642.4,1642.2,4.0]
["bitfinex","ETHUSD",1744657753329,6.91662,1642.3,1642.2,4.0]
["bitfinex","ETHUSD",1744657753530,0.8276,1642.0,1641.8,5.506]
["bitfinex","ETHUSD",1744657753735,6.08987,1642.1,1641.9,4.0]
["bitfinex","ETHUSD",1744657753888,6.91747,1642.1,1641.9,4.0]
["bitfinex","ETHUSD",1744657754286,6.09103,1641.8,1641.5,6.87707]
["bitfinex","ETHUSD",1744657754521,6.09103,1641.8,1641.4,6.782613]
["bitfinex","ETHUSD",1744657754522,0.7661,1641.7,1641.4,13.660103]
["bitfinex","ETHUSD",1744657754827,0.7661,1641.7,1641.6,4.0]
["bitfinex","ETHUSD",1744657754828,6.85749,1641.7,1641.6,4.0]
["bitfinex","ETHUSD",1744657755803,8.91545468,1641.7,1641.6,4.0]
["bitfinex","ETHUSD",1744657756001,8.91545468,1641.7,1641.0,6.87894]
["bitfinex","ETHUSD",1744657756002,0.7661,1641.5,1641.0,6.87894]
["bitfinex","ETHUSD",1744657756201,9.04566279,1641.4,1641.1,4.0]
["bitfinex","ETHUSD",1744657756594,15.13823279,1641.4,1641.1,10.09347]
["bitfinex","ETHUSD",1744657756794,15.13823279,1641.4,1641.1,4.0]
["bitfinex","ETHUSD",1744657757143,6.09297,1641.3,1641.1,4.0]
["bitfinex","ETHUSD",1744657757289,15.13814279,1641.4,1641.1,4.0]
["bitfinex","ETHUSD",1744657757490,6.09275,1641.3,1641.1,4.0]
["bitfinex","ETHUSD",1744657757989,12.18568,1641.3,1641.1,4.0]
["bitfinex","ETHUSD",1744657759228,12.18583,1641.3,1641.1,4.0]
["bitfinex","ETHUSD",1744657759395,6.09275,1641.3,1641.1,4.0]
["bitfinex","ETHUSD",1744657759600,0.7613,1641.2,1641.1,4.0]
["bitfinex","ETHUSD",1744657760345,0.7613,1641.2,1641.1,10.09347]
["bitfinex","ETHUSD",1744657760510,9.04563279,1641.4,1641.1,10.09347]
["bitfinex","ETHUSD",1744657760511,9.85923279,1641.4,1641.1,10.09347]
["bitfinex","ETHUSD",1744657760901,15.95186279,1641.4,1641.1,4.0]
["bitfinex","ETHUSD",1744657761255,9.85923279,1641.4,1641.1,4.0]
["bitfinex","ETHUSD",1744657761609,9.85923279,1641.4,1641.1,10.09347]
["bitfinex","ETHUSD",1744657762350,9.85923279,1641.4,1641.1,4.0]
["bitfinex","ETHUSD",1744657762645,15.95182279,1641.4,1641.1,4.0]
["bitfinex","ETHUSD",1744657762947,18.09720507,1641.4,1641.1,4.0]
["bitfinex","ETHUSD",1744657763154,6.0928,1641.3,1641.1,4.0]
["bitfinex","ETHUSD",1744657764304,12.00461507,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744657764305,5.91217507,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744657764643,3.76679279,1641.4,1641.2,6.09293]
["bitfinex","ETHUSD",1744657764934,3.76679279,1641.4,1641.1,16.18682]
["bitfinex","ETHUSD",1744657765230,3.76679279,1641.4,1641.2,6.09307]
["bitfinex","ETHUSD",1744657765431,3.76679279,1641.4,1641.2,6.09301]
["bitfinex","ETHUSD",1744657765635,5.502,1641.5,1641.3,6.09273]
["bitfinex","ETHUSD",1744657765933,5.502,1641.5,1641.3,6.09259]
["bitfinex","ETHUSD",1744657766714,5.502,1641.5,1641.3,12.18518]
["bitfinex","ETHUSD",1744657767041,5.502,1641.5,1641.3,10.09259]
["bitfinex","ETHUSD",1744657768039,5.502,1641.5,1641.3,16.18518]
["bitfinex","ETHUSD",1744657768532,5.502,1641.5,1641.3,10.09259]
["bitfinex","ETHUSD",1744657768832,11.59411,1641.5,1641.3,4.0]
["bitfinex","ETHUSD",1744657769056,12.753521,1641.5,1641.3,4.0]
["bitfinex","ETHUSD",1744657769235,0.7855,1641.4,1641.3,4.0]
["bitfinex","ETHUSD",1744657770428,8.45519279,1641.5,1641.2,10.09297]
["bitfinex","ETHUSD",1744657770633,14.54722279,1641.5,1641.2,10.09297]
["bitfinex","ETHUSD",1744657770837,8.45519279,1641.5,1641.2,10.09297]
["bitfinex","ETHUSD",1744657771154,8.45519279,1641.5,1641.3,6.09263]
["bitfinex","ETHUSD",1744657771454,5.502,1641.5,1641.3,6.09263]
["bitfinex","ETHUSD",1744657772343,11.59411,1641.5,1641.2,4.0]
["bitfinex","ETHUSD",1744657772942,6.87722,1641.6,1641.2,4.0]
["bitfinex","ETHUSD",1744657773150,3.7855,1641.6,1641.3,6.0926]
["bitfinex","ETHUSD",1744657773433,5.75763745,1641.6,1641.3,12.18522]
["bitfinex","ETHUSD",1744657774636,11.84931745,1641.6,1641.3,6.0926]
["bitfinex","ETHUSD",1744657775820,6.09211,1641.5,1641.2,10.09301]
["bitfinex","ETHUSD",1744657777043,11.84933745,1641.6,1641.3,6.09271]
["bitfinex","ETHUSD",1744657777342,17.94114745,1641.6,1641.3,6.09271]
["bitfinex","ETHUSD",1744657777647,17.94114745,1641.6,1641.2,16.18597]
["bitfinex","ETHUSD",1744657777838,17.94114745,1641.6,1641.2,10.09298]
["bitfinex","ETHUSD",1744657777839,6.09201,1641.5,1641.2,10.09298]
["bitfinex","ETHUSD",1744657778048,12.18415,1641.5,1641.2,10.09298]
["bitfinex","ETHUSD",1744657778341,6.09237,1641.4,1641.2,4.0]
["bitfinex","ETHUSD",1744657778541,10.83938154,1641.5,1641.2,4.0]
["bitfinex","ETHUSD",1744657778542,16.93173154,1641.5,1641.2,4.0]
["bitfinex","ETHUSD",1744657778742,10.83938154,1641.5,1641.2,10.09307]
["bitfinex","ETHUSD",1744657779063,4.74737154,1641.5,1641.2,16.18598]
["bitfinex","ETHUSD",1744657779246,2.95319279,1641.5,1641.3,0.7705]
["bitfinex","ETHUSD",1744657779422,9.87715,1641.6,1641.3,6.86297]
["bitfinex","ETHUSD",1744657779612,9.87715,1641.6,1641.3,12.95559]
["bitfinex","ETHUSD",1744657779814,9.87715,1641.6,1641.3,6.86297]
["bitfinex","ETHUSD",1744657780221,15.96896,1641.6,1641.3,6.86297]
["bitfinex","ETHUSD",1744657780444,15.96896,1641.6,1641.3,0.7705]
["bitfinex","ETHUSD",1744657780635,6.09208,1641.5,1641.3,0.7705]
["bitfinex","ETHUSD",1744657780836,6.09208,1641.5,1641.2,10.86249]
["bitfinex","ETHUSD",1744657781210,6.09208,1641.5,1641.2,16.95549]
["bitfinex","ETHUSD",1744657781647,6.09208,1641.5,1641.2,10.86249]
["bitfinex","ETHUSD",1744657782850,12.18425,1641.5,1641.2,10.86248]
["bitfinex","ETHUSD",1744657783056,6.09208,1641.5,1641.2,10.86248]
["bitfinex","ETHUSD",1744657783358,6.09208,1641.5,1641.2,16.95546]
["bitfinex","ETHUSD",1744657783521,6.09208,1641.5,1641.2,10.86248]
["bitfinex","ETHUSD",1744657784255,12.18425,1641.5,1641.2,10.86248]
["bitfinex","ETHUSD",1744657784452,6.09208,1641.5,1641.2,16.95546]
["bitfinex","ETHUSD",1744657785655,15.96903,1641.6,1641.3,6.09273]
["bitfinex","ETHUSD",1744657785967,3.42098419,1641.7,1641.3,0.06092498]
["bitfinex","ETHUSD",1744657785968,0.7786,1641.7,1641.3,0.06092498]
["bitfinex","ETHUSD",1744657786271,6.09062,1641.9,1641.6,6.09143]
["bitfinex","ETHUSD",1744657786465,6.86884,1642.0,1641.5,0.7855]
["bitfinex","ETHUSD",1744657786624,12.95919,1642.0,1641.7,6.09108]
["bitfinex","ETHUSD",1744657786955,14.55042828,1642.0,1641.7,6.09108]
["bitfinex","ETHUSD",1744657787358,8.46007828,1642.0,1641.7,6.09108]
["bitfinex","ETHUSD",1744657788148,9.04301279,1642.1,1641.8,6.09072]
["bitfinex","ETHUSD",1744657788149,9.48897898,1642.1,1641.8,6.09072]
["bitfinex","ETHUSD",1744657788545,6.09017,1642.0,1641.7,0.8006]
["bitfinex","ETHUSD",1744657788730,12.18051,1642.0,1641.7,6.89184]
["bitfinex","ETHUSD",1744657788931,6.09017,1642.0,1641.7,6.89184]
["bitfinex","ETHUSD",1744657789566,12.18053,1642.0,1641.7,6.89184]
["bitfinex","ETHUSD",1744657789728,15.57879898,1642.1,1641.7,12.98297]
["bitfinex","ETHUSD",1744657790970,9.48889898,1642.1,1641.8,6.09074]
["bitfinex","ETHUSD",1744657791371,9.48889898,1642.1,1641.7,12.98286]
["bitfinex","ETHUSD",1744657791530,6.09025,1642.0,1641.7,6.89173]
["bitfinex","ETHUSD",1744657792862,12.18054,1642.0,1641.7,6.89173]
["bitfinex","ETHUSD",1744657793765,12.18054,1642.0,1641.7,12.98288]
["bitfinex","ETHUSD",1744657793766,6.09025,1642.0,1641.7,12.98288]
["bitfinex","ETHUSD",1744657794098,6.85726,1642.2,1641.9,6.09038]
["bitfinex","ETHUSD",1744657794638,9.04231279,1642.3,1642.0,6.09012]
["bitfinex","ETHUSD",1744657794868,15.13151279,1642.3,1642.0,6.09012]
["bitfinex","ETHUSD",1744657795637,15.13151279,1642.3,1641.9,6.09038]
["bitfinex","ETHUSD",1744657795638,15.13151279,1642.3,1641.9,12.18076]
["bitfinex","ETHUSD",1744657796138,15.13147279,1642.3,1642.0,6.09011]
["bitfinex","ETHUSD",1744657796689,6.0894,1642.2,1641.9,12.18076]
["bitfinex","ETHUSD",1744657796979,12.17846,1642.3,1642.0,6.87351]
["bitfinex","ETHUSD",1744657797285,6.08912,1642.3,1642.0,6.87351]
["bitfinex","ETHUSD",1744657797463,21.92259631,1642.4,1642.0,12.96352]
["bitfinex","ETHUSD",1744657797650,9.04266279,1642.2,1641.8,6.84312]
["bitfinex","ETHUSD",1744657797868,9.04345279,1642.0,1641.9,4.0]
["bitfinex","ETHUSD",1744657798479,15.13394279,1642.0,1641.6,12.93528]
["bitfinex","ETHUSD",1744657798689,2.95319279,1642.0,1641.5,6.09184]
["bitfinex","ETHUSD",1744657798898,6.09086,1641.9,1641.7,4.0]
["bitfinex","ETHUSD",1744657799773,6.09087,1641.8,1641.7,4.0]
["bitfinex","ETHUSD",1744657800791,6.09087,1641.8,1641.5,12.1837]
["bitfinex","ETHUSD",1744657800986,6.09086,1641.9,1641.6,6.09158]
["bitfinex","ETHUSD",1744657801193,6.09086,1641.9,1641.6,12.18307]
["bitfinex","ETHUSD",1744657801490,6.09086,1641.9,1641.6,12.18301]
["bitfinex","ETHUSD",1744657801787,15.13372279,1642.0,1641.6,12.18301]
["bitfinex","ETHUSD",1744657801974,12.18053,1642.0,1641.6,12.18301]
["bitfinex","ETHUSD",1744657802174,6.90942,1642.1,1641.7,0.8294]
["bitfinex","ETHUSD",1744657802485,12.99944,1642.1,1641.8,6.09077]
["bitfinex","ETHUSD",1744657802857,6.90942,1642.1,1641.8,6.09077]
["bitfinex","ETHUSD",1744657803058,9.04265279,1642.2,1641.9,6.09037]
["bitfinex","ETHUSD",1744657803282,6.08988,1642.1,1641.8,6.09076]
["bitfinex","ETHUSD",1744657803464,6.08988,1642.1,1641.8,6.782776]
["bitfinex","ETHUSD",1744657804102,5.99977352,1642.4,1642.0,6.08998]
["bitfinex","ETHUSD",1744657804288,12.87696352,1642.4,1642.1,6.0897]
["bitfinex","ETHUSD",1744657804584,6.08905,1642.3,1642.0,6.08998]
["bitfinex","ETHUSD",1744657804885,12.87690352,1642.4,1642.0,12.18001]
["bitfinex","ETHUSD",1744657805053,18.96572352,1642.4,1642.1,1.218001]
["bitfinex","ETHUSD",1744657805259,5.55,1642.4,1642.2,6.08929]
["bitfinex","ETHUSD",1744657805458,0.05,1642.4,1642.2,6.91289]
["bitfinex","ETHUSD",1744657805663,0.05,1642.4,1642.2,0.8236]
["bitfinex","ETHUSD",1744657806078,6.13868,1642.4,1642.2,0.8236]
["bitfinex","ETHUSD",1744657806276,12.2275,1642.4,1642.2,0.8236]
["bitfinex","ETHUSD",1744657806489,6.13868,1642.4,1642.2,0.8236]
["bitfinex","ETHUSD",1744657807191,0.05,1642.4,1642.2,0.8236]
["bitfinex","ETHUSD",1744657807859,6.13869,1642.4,1642.2,0.8236]
["bitfinex","ETHUSD",1744657808065,6.89482,1642.3,1641.9,6.9148]
["bitfinex","ETHUSD",1744657808296,6.89482,1642.3,1642.0,6.08998]
["bitfinex","ETHUSD",1744657808481,7.40795774,1642.4,1642.0,6.08998]
["bitfinex","ETHUSD",1744657808799,7.40795774,1642.4,1642.0,6.09013]
["bitfinex","ETHUSD",1744657809004,13.49678774,1642.4,1642.0,12.18026]
["bitfinex","ETHUSD",1744657809174,7.40795774,1642.4,1642.1,6.08973]
["bitfinex","ETHUSD",1744657809378,13.49676774,1642.4,1642.1,6.08973]
["bitfinex","ETHUSD",1744657809698,7.40795774,1642.4,1642.1,6.08973]
["bitfinex","ETHUSD",1744657809898,13.49675774,1642.4,1642.1,6.08973]
["bitfinex","ETHUSD",1744657810098,0.05,1642.4,1641.9,10.91463]
["bitfinex","ETHUSD",1744657810266,0.05,1642.4,1642.1,6.08968]
["bitfinex","ETHUSD",1744657810462,0.05,1642.4,1642.2,0.804]
["bitfinex","ETHUSD",1744657810666,6.13878,1642.4,1642.2,0.804]
["bitfinex","ETHUSD",1744657812592,6.13878,1642.4,1642.1,6.08968]
["bitfinex","ETHUSD",1744657812905,6.08907,1642.3,1642.0,6.85105]
["bitfinex","ETHUSD",1744657813073,6.08907,1642.3,1642.1,4.0]
["bitfinex","ETHUSD",1744657813278,6.08939,1642.2,1642.1,4.0]
["bitfinex","ETHUSD",1744657813503,6.90059,1642.2,1642.1,4.0]
["bitfinex","ETHUSD",1744657813966,6.09047,1642.0,1641.6,6.85249]
["bitfinex","ETHUSD",1744657814170,6.09047,1642.0,1641.7,4.0]
["bitfinex","ETHUSD",1744657814171,6.0905,1641.9,1641.7,4.0]
["bitfinex","ETHUSD",1744657814564,2.95319279,1642.1,1641.7,4.0]
["bitfinex","ETHUSD",1744657814788,6.0899,1642.1,1641.8,6.09074]
["bitfinex","ETHUSD",1744657814987,12.17986,1642.1,1641.8,6.09074]
["bitfinex","ETHUSD",1744657815286,6.0899,1642.1,1641.8,10.09074]
["bitfinex","ETHUSD",1744657815690,12.17987,1642.1,1641.8,10.09074]
["bitfinex","ETHUSD",1744657816125,6.0899,1642.1,1641.8,4.0]
["bitfinex","ETHUSD",1744657816274,6.0899,1642.1,1641.8,16.1816]
["bitfinex","ETHUSD",1744657816475,0.8112,1642.2,1641.9,6.84375]
["bitfinex","ETHUSD",1744657816702,6.90071,1642.2,1641.9,6.84379]
["bitfinex","ETHUSD",1744657816977,12.99032,1642.2,1641.9,6.84379]
["bitfinex","ETHUSD",1744657817702,6.08979,1642.1,1641.9,0.7533]
["bitfinex","ETHUSD",1744657818103,6.08979,1642.1,1641.8,5.66577]
["bitfinex","ETHUSD",1744657818407,6.09021,1642.0,1641.8,4.0]
["bitfinex","ETHUSD",1744657818612,6.08979,1642.1,1641.8,10.09066]
["bitfinex","ETHUSD",1744657818777,6.08979,1642.1,1641.8,4.0]
["bitfinex","ETHUSD",1744657819112,12.18068,1642.0,1641.8,4.0]
["bitfinex","ETHUSD",1744657819306,12.18068,1642.0,1641.6,12.1831]
["bitfinex","ETHUSD",1744657819476,6.09068,1641.9,1641.6,6.09151]
["bitfinex","ETHUSD",1744657819821,6.09068,1641.9,1641.7,4.0]
["bitfinex","ETHUSD",1744657822431,6.09018,1642.0,1641.7,4.0]
["bitfinex","ETHUSD",1744657822650,13.15382718,1642.0,1641.7,4.0]
["bitfinex","ETHUSD",1744657822790,6.0906,1641.9,1641.7,4.0]
["bitfinex","ETHUSD",1744657824017,6.09018,1642.0,1641.7,16.18224]
["bitfinex","ETHUSD",1744657824185,12.18057,1642.0,1641.7,10.0911]
["bitfinex","ETHUSD",1744657824391,6.09054,1641.9,1641.7,4.0]
["bitfinex","ETHUSD",1744657824621,6.09018,1642.0,1641.7,10.09118]
["bitfinex","ETHUSD",1744657824826,12.18055,1642.0,1641.7,10.09118]
["bitfinex","ETHUSD",1744657825124,6.09018,1642.0,1641.7,10.09118]
["bitfinex","ETHUSD",1744657825311,6.09056,1641.9,1641.7,4.0]
["bitfinex","ETHUSD",1744657825509,12.18046,1642.0,1641.7,4.0]
["bitfinex","ETHUSD",1744657825693,12.18046,1642.0,1641.7,10.09123]
["bitfinex","ETHUSD",1744657825890,6.09054,1641.9,1641.7,4.0]
["bitfinex","ETHUSD",1744657826509,9.73330179,1642.1,1641.7,4.0]
["bitfinex","ETHUSD",1744657826709,7.06347018,1642.0,1641.7,10.09114]
["bitfinex","ETHUSD",1744657827004,13.15377018,1642.0,1641.7,10.09114]
["bitfinex","ETHUSD",1744657827207,7.06347018,1642.0,1641.7,10.09114]
["bitfinex","ETHUSD",1744657827617,13.15379018,1642.0,1641.7,10.09114]
["bitfinex","ETHUSD",1744657827819,6.09054,1641.9,1641.7,4.0]
["bitfinex","ETHUSD",1744657828226,0.8112,1642.2,1641.8,0.7711]
["bitfinex","ETHUSD",1744657828403,6.14,1642.3,1642.1,6.08964]
["bitfinex","ETHUSD",1744657828732,12.22762,1642.4,1642.1,6.86074]
["bitfinex","ETHUSD",1744657828928,6.13878,1642.4,1642.1,6.86074]
["bitfinex","ETHUSD",1744657829104,12.22767,1642.4,1642.1,6.86074]
["bitfinex","ETHUSD",1744657829311,6.08912,1642.3,1641.9,6.86149]
["bitfinex","ETHUSD",1744657829633,12.17833,1642.3,1641.9,13.01277892]
["bitfinex","ETHUSD",1744657829830,6.08912,1642.3,1641.9,6.86149]
["bitfinex","ETHUSD",1744657830017,12.17835,1642.3,1642.0,6.09012]
["bitfinex","ETHUSD",1744657830336,6.08912,1642.3,1642.0,6.09012]
["bitfinex","ETHUSD",1744657830510,12.17833,1642.3,1642.0,7.385161]
["bitfinex","ETHUSD",1744657830711,12.17833,1642.3,1641.9,12.95191]
["bitfinex","ETHUSD",1744657831437,6.08943,1642.2,1641.9,6.86149]
["bitfinex","ETHUSD",1744657831731,6.08912,1642.3,1642.0,6.09012]
["bitfinex","ETHUSD",1744657832500,12.17827,1642.3,1642.0,6.09012]
["bitfinex","ETHUSD",1744657832702,12.1783,1642.3,1642.0,6.09012]
["bitfinex","ETHUSD",1744657832935,6.08912,1642.3,1642.0,6.09012]
["bitfinex","ETHUSD",1744657833238,6.08941,1642.2,1641.9,6.86149]
["bitfinex","ETHUSD",1744657833409,6.08912,1642.3,1642.0,6.09008]
["bitfinex","ETHUSD",1744657834229,6.08912,1642.3,1641.9,8.556717]
["bitfinex","ETHUSD",1744657834711,6.08912,1642.3,1641.9,8.61761591]
["bitfinex","ETHUSD",1744657835035,6.08942,1642.2,1641.9,8.61761591]
["bitfinex","ETHUSD",1744657835206,6.08942,1642.2,1641.9,8.556717]
["bitfinex","ETHUSD",1744657835538,6.08942,1642.2,1641.9,8.61761591]
["bitfinex","ETHUSD",1744657835745,6.08942,1642.2,1641.9,14.70801591]
["bitfinex","ETHUSD",1744657835938,6.86293,1642.2,1641.9,2.466327]
["bitfinex","ETHUSD",1744657836238,12.18007,1642.1,1641.8,4.8155]
["bitfinex","ETHUSD",1744657836441,6.08997,1642.1,1641.8,10.90613]
["bitfinex","ETHUSD",1744657836814,0.7735,1642.2,1641.9,6.09019]
["bitfinex","ETHUSD",1744657837018,6.86312,1642.2,1641.9,6.09019]
["bitfinex","ETHUSD",1744657837255,0.7735,1642.2,1641.9,6.09019]
["bitfinex","ETHUSD",1744657837410,6.08914,1642.3,1642.0,6.08992]
["bitfinex","ETHUSD",1744657837904,12.17836,1642.3,1641.9,13.271489]
["bitfinex","ETHUSD",1744657838108,6.08914,1642.3,1641.9,13.271489]
["bitfinex","ETHUSD",1744657838732,6.08914,1642.3,1642.0,6.09011]
["bitfinex","ETHUSD",1744657841048,12.17832,1642.3,1642.0,6.09011]
["bitfinex","ETHUSD",1744657841236,6.08946,1642.2,1641.9,7.180979]
["bitfinex","ETHUSD",1744657841440,6.08946,1642.2,1641.9,1.090569]
["bitfinex","ETHUSD",1744657841639,6.08992,1642.1,1641.8,10.90627]
["bitfinex","ETHUSD",1744657842032,6.08992,1642.1,1641.8,16.99704]
["bitfinex","ETHUSD",1744657842310,6.08992,1642.1,1641.8,16.99702]
["bitfinex","ETHUSD",1744657842553,6.08943,1642.2,1641.9,6.09044]
["bitfinex","ETHUSD",1744657842728,6.08943,1642.2,1641.9,12.18088]
["bitfinex","ETHUSD",1744657843247,6.08943,1642.2,1641.9,6.09044]
["bitfinex","ETHUSD",1744657843449,6.08994,1642.1,1641.8,10.9063]
["bitfinex","ETHUSD",1744657843747,6.0905,1641.9,1641.8,4.0]
["bitfinex","ETHUSD",1744657844194,13.01029,1642.1,1641.8,4.0]
["bitfinex","ETHUSD",1744657844448,6.92016,1642.1,1641.8,10.09078]
["bitfinex","ETHUSD",1744657844617,6.92016,1642.1,1641.8,6.09078]
["bitfinex","ETHUSD",1744657845245,9.67944128,1642.1,1641.7,12.18227]
["bitfinex","ETHUSD",1744657845551,6.09016,1642.0,1641.6,12.9434]
["bitfinex","ETHUSD",1744657845755,6.09052,1641.9,1641.6,0.7604]
["bitfinex","ETHUSD",1744657845950,9.67944128,1642.1,1641.5,6.85448]
["bitfinex","ETHUSD",1744657845951,6.09113,1641.8,1641.5,6.85448]
["bitfinex","ETHUSD",1744657846178,12.95366,1641.8,1641.4,12.18454]
["bitfinex","ETHUSD",1744657846371,12.95357,1641.8,1641.5,6.09193]
["bitfinex","ETHUSD",1744657846647,6.09129,1641.7,1641.4,6.09227]
["bitfinex","ETHUSD",1744657847019,12.18266,1641.7,1641.4,6.09227]
["bitfinex","ETHUSD",1744657847554,6.09129,1641.7,1641.5,4.0]
["bitfinex","ETHUSD",1744657848722,12.18278,1641.7,1641.5,4.0]
["bitfinex","ETHUSD",1744657849148,12.1827,1641.7,1641.5,4.0]
["bitfinex","ETHUSD",1744657849369,12.1827,1641.7,1641.3,6.85522]
["bitfinex","ETHUSD",1744657849370,9.04504279,1641.6,1641.3,0.7626]
["bitfinex","ETHUSD",1744657849532,9.04504279,1641.6,1641.4,4.0]
["bitfinex","ETHUSD",1744657850053,9.04495279,1641.6,1641.4,4.0]
["bitfinex","ETHUSD",1744657850243,15.13671279,1641.6,1641.2,12.98272]
["bitfinex","ETHUSD",1744657850458,15.13671279,1641.6,1641.3,4.0]
["bitfinex","ETHUSD",1744657850623,6.09199,1641.5,1641.3,4.0]
["bitfinex","ETHUSD",1744657850822,9.04555279,1641.4,1641.3,4.0]
["bitfinex","ETHUSD",1744657851020,6.09358,1641.1,1640.8,6.86548]
["bitfinex","ETHUSD",1744657851567,9.04639279,1641.2,1641.0,4.0]
["bitfinex","ETHUSD",1744657852573,9.04639279,1641.2,1640.8,6.86548]
["bitfinex","ETHUSD",1744657852781,6.86818,1641.4,1641.0,6.0935]
["bitfinex","ETHUSD",1744657853073,6.09296,1641.3,1640.9,10.0941]
["bitfinex","ETHUSD",1744657853372,12.18653,1641.2,1640.9,10.0941]
["bitfinex","ETHUSD",1744657853523,6.09325,1641.2,1640.9,16.1882]
["bitfinex","ETHUSD",1744657853924,6.09283,1641.3,1641.0,6.09378]
["bitfinex","ETHUSD",1744657854123,7.12044094,1641.3,1641.0,6.09374]
["bitfinex","ETHUSD",1744657854537,13.21339094,1641.3,1641.0,6.09373]
["bitfinex","ETHUSD",1744657854774,7.12044094,1641.3,1641.0,6.09373]
["bitfinex","ETHUSD",1744657855042,10.27569944,1641.4,1641.1,6.09342]
["bitfinex","ETHUSD",1744657855247,1.51369428,1641.5,1641.2,6.09304]
["bitfinex","ETHUSD",1744657855248,10.60572428,1641.5,1641.2,6.09304]
["bitfinex","ETHUSD",1744657855450,6.09089,1641.8,1641.3,0.7921]
["bitfinex","ETHUSD",1744657855451,6.90659,1641.8,1641.3,0.7921]
["bitfinex","ETHUSD",1744657855752,13.45270738,1641.8,1641.4,12.18433]
["bitfinex","ETHUSD",1744657855960,9.09124,1641.7,1641.4,6.09213]
["bitfinex","ETHUSD",1744657856153,3.0,1641.7,1641.4,12.18438]
["bitfinex","ETHUSD",1744657856374,7.36160738,1641.8,1641.5,6.09195]
["bitfinex","ETHUSD",1744657856942,13.45264738,1641.8,1641.4,6.09213]
["bitfinex","ETHUSD",1744657857188,13.45264738,1641.8,1641.4,12.18437]
["bitfinex","ETHUSD",1744657857488,6.09129,1641.7,1641.4,6.09213]
["bitfinex","ETHUSD",1744657857888,6.09165,1641.6,1641.3,12.97733]
["bitfinex","ETHUSD",1744657858775,6.09226,1641.5,1641.1,6.85397]
["bitfinex","ETHUSD",1744657858954,6.09255,1641.4,1641.2,4.0]
["bitfinex","ETHUSD",1744657859490,6.09255,1641.4,1640.7,6.09476]
["bitfinex","ETHUSD",1744657859491,6.09357,1641.1,1640.7,6.09476]
["bitfinex","ETHUSD",1744657859650,6.09357,1641.1,1640.8,6.09442]
["bitfinex","ETHUSD",1744657859842,6.09404,1641.0,1640.7,6.09495]
["bitfinex","ETHUSD",1744657860047,12.18817,1641.0,1640.8,4.0]
["bitfinex","ETHUSD",1744657860246,9.04677279,1641.1,1640.8,4.0]
["bitfinex","ETHUSD",1744657860447,1.51399428,1641.1,1640.8,10.09435]
["bitfinex","ETHUSD",1744657860667,6.09317,1641.2,1640.9,0.7746]
["bitfinex","ETHUSD",1744657860873,6.09317,1641.2,1640.9,6.86871]
["bitfinex","ETHUSD",1744657861404,12.18646,1641.2,1640.9,6.86871]
["bitfinex","ETHUSD",1744657861554,12.18651,1641.2,1640.9,0.7746]
["bitfinex","ETHUSD",1744657861881,7.312131,1641.1,1640.8,6.09435]
["bitfinex","ETHUSD",1744657862250,12.18656,1641.2,1640.8,12.18878]
["bitfinex","ETHUSD",1744657862452,6.09359,1641.1,1640.8,6.09435]
["bitfinex","ETHUSD",1744657862652,6.09407,1641.0,1640.7,0.826]
["bitfinex","ETHUSD",1744657862881,12.1889,1640.9,1640.5,6.87385]
["bitfinex","ETHUSD",1744657863178,6.09509,1640.7,1640.4,0.7783]
["bitfinex","ETHUSD",1744657863367,6.09544,1640.6,1640.4,0.7783]
["bitfinex","ETHUSD",1744657863688,6.09509,1640.7,1640.5,4.0]
["bitfinex","ETHUSD",1744657864180,3.78259279,1641.0,1640.5,0.06095832]
["bitfinex","ETHUSD",1744657864483,3.0,1641.1,1640.8,12.18886]
["bitfinex","ETHUSD",1744657864654,9.09354,1641.1,1640.8,6.09442]
["bitfinex","ETHUSD",1744657864852,9.09354,1641.1,1640.7,12.98634]
["bitfinex","ETHUSD",1744657865067,6.09392,1641.0,1640.7,6.89147]
["bitfinex","ETHUSD",1744657865260,6.09392,1641.0,1640.7,0.7966]
["bitfinex","ETHUSD",1744657865486,7.003312,1641.0,1640.7,6.89136]
["bitfinex","ETHUSD",1744657866082,13.097472,1641.0,1640.7,0.7966]
["bitfinex","ETHUSD",1744657866294,7.003312,1641.0,1640.7,6.89155]
["bitfinex","ETHUSD",1744657866455,6.09422,1640.9,1640.7,0.7966]
["bitfinex","ETHUSD",1744657866649,7.003312,1641.0,1640.7,0.7966]
["bitfinex","ETHUSD",1744657866874,0.909392,1641.0,1640.7,6.89131]
["bitfinex","ETHUSD",1744657867188,9.09356,1641.1,1640.8,6.09458]
["bitfinex","ETHUSD",1744657867389,15.18722,1641.1,1640.8,6.09458]
["bitfinex","ETHUSD",1744657867584,6.0939,1641.0,1640.7,6.89131]
["bitfinex","ETHUSD",1744657867789,3.0,1641.1,1640.7,6.89142]
["bitfinex","ETHUSD",1744657868102,6.09394,1641.0,1640.7,12.98624]
["bitfinex","ETHUSD",1744657868254,6.09394,1641.0,1640.7,0.7966]
["bitfinex","ETHUSD",1744657868458,12.18795,1641.0,1640.7,6.89145]
["bitfinex","ETHUSD",1744657868658,6.09432,1640.9,1640.7,0.7966]
["bitfinex","ETHUSD",1744657868861,6.09394,1641.0,1640.7,6.89154]
["bitfinex","ETHUSD",1744657869289,6.09436,1640.9,1640.7,0.7966]
["bitfinex","ETHUSD",1744657869510,6.86046,1640.9,1640.5,6.91695]
["bitfinex","ETHUSD",1744657869997,6.0946,1640.8,1640.5,6.91695]
["bitfinex","ETHUSD",1744657870154,6.0946,1640.8,1640.4,6.09595]
["bitfinex","ETHUSD",1744657870359,6.0946,1640.8,1640.5,6.09569]
["bitfinex","ETHUSD",1744657870581,6.0946,1640.8,1640.5,16.19125]
["bitfinex","ETHUSD",1744657870780,6.0946,1640.8,1640.5,10.09556]
["bitfinex","ETHUSD",1744657870968,6.86041,1640.9,1640.6,6.09509]
["bitfinex","ETHUSD",1744657871167,11.35045079,1641.0,1640.7,6.09491]
["bitfinex","ETHUSD",1744657871375,17.44446079,1641.0,1640.7,6.09491]
["bitfinex","ETHUSD",1744657871594,11.35045079,1641.0,1640.7,6.09491]
["bitfinex","ETHUSD",1744657871791,17.44452079,1641.0,1640.6,13.00049]
["bitfinex","ETHUSD",1744657872096,11.35066079,1641.0,1640.7,6.09493]
["bitfinex","ETHUSD",1744657872293,11.35066079,1641.0,1640.7,12.18967]
["bitfinex","ETHUSD",1744657872462,6.09412,1641.0,1640.7,12.18966]
["bitfinex","ETHUSD",1744657872664,6.09412,1641.0,1640.7,6.09482]
["bitfinex","ETHUSD",1744657873005,0.766,1640.9,1640.5,10.09565]
["bitfinex","ETHUSD",1744657873190,6.09513,1640.7,1640.5,4.0]
["bitfinex","ETHUSD",1744657873494,12.19022,1640.7,1640.5,4.0]
["bitfinex","ETHUSD",1744657873694,12.19022,1640.7,1640.4,6.89576]
["bitfinex","ETHUSD",1744657873889,12.19022,1640.7,1640.2,6.85863]
["bitfinex","ETHUSD",1744657873890,12.19085,1640.6,1640.2,6.85863]
["bitfinex","ETHUSD",1744657874101,1.992322,1640.7,1640.3,4.0]
["bitfinex","ETHUSD",1744657874102,12.19176,1640.5,1640.3,4.0]
["bitfinex","ETHUSD",1744657874296,15.14415279,1640.6,1640.3,4.0]
["bitfinex","ETHUSD",1744657874505,15.14422279,1640.6,1640.3,4.0]
["bitfinex","ETHUSD",1744657874873,6.86834,1640.7,1640.3,10.09628]
["bitfinex","ETHUSD",1744657875170,3.0,1640.8,1640.6,6.09529]
["bitfinex","ETHUSD",1744657875806,13.01404,1640.9,1640.6,6.09529]
["bitfinex","ETHUSD",1744657875993,8.51630328,1640.9,1640.6,12.1905]
["bitfinex","ETHUSD",1744657876391,8.51630328,1640.9,1640.5,6.86422]
["bitfinex","ETHUSD",1744657876694,6.09468,1640.8,1640.5,12.95981]
["bitfinex","ETHUSD",1744657876865,14.61086328,1640.9,1640.5,12.95981]
["bitfinex","ETHUSD",1744657877073,2.42202328,1640.9,1640.6,6.09513]
["bitfinex","ETHUSD",1744657877400,7.69110328,1640.9,1640.6,6.09513]
["bitfinex","ETHUSD",1744657877589,0.76911033,1640.8,1640.5,0.7686]
["bitfinex","ETHUSD",1744657877776,6.09484,1640.8,1640.5,6.86412]
["bitfinex","ETHUSD",1744657877977,6.09484,1640.8,1640.5,12.95968]
["bitfinex","ETHUSD",1744657878178,6.09425,1640.9,1640.6,6.09532]
["bitfinex","ETHUSD",1744657878509,6.09425,1640.9,1640.6,6.09523]
["bitfinex","ETHUSD",1744657878705,6.09395,1641.0,1640.7,6.09464]
["bitfinex","ETHUSD",1744657879002,0.76578956,1641.0,1640.8,6.09421]
["bitfinex","ETHUSD",1744657879307,15.29829279,1641.1,1640.8,6.89791]
["bitfinex","ETHUSD",1744657879505,5.489,1641.1,1640.9,6.09403]
["bitfinex","ETHUSD",1744657879804,5.489,1641.1,1641.0,6.09384]
["bitfinex","ETHUSD",1744657880008,6.09449,1640.9,1640.6,0.8037]
["bitfinex","ETHUSD",1744657880209,2.95319279,1640.9,1640.4,0.8037]
["bitfinex","ETHUSD",1744657880401,0.8148,1640.8,1640.6,6.09526]
["bitfinex","ETHUSD",1744657880711,6.0943,1640.9,1640.6,12.19048]
["bitfinex","ETHUSD",1744657880906,21.49060279,1641.1,1640.8,6.09457]
["bitfinex","ETHUSD",1744657881209,21.44436279,1641.1,1640.8,6.09457]
["bitfinex","ETHUSD",1744657882443,21.44436279,1641.1,1640.7,6.8983]
["bitfinex","ETHUSD",1744657882444,0.8212,1641.3,1640.7,0.8037]
["bitfinex","ETHUSD",1744657882575,48.3342,1641.6,1641.2,0.8195]
["bitfinex","ETHUSD",1744657882777,0.7594,1641.8,1641.6,6.09145]
["bitfinex","ETHUSD",1744657883009,14.58219279,1642.0,1641.7,6.09124]
["bitfinex","ETHUSD",1744657883331,7.54879928,1641.9,1641.6,6.09145]
["bitfinex","ETHUSD",1744657884317,5.489,1642.0,1641.5,6.87258]
["bitfinex","ETHUSD",1744657884519,5.489,1642.0,1641.7,6.09091]
["bitfinex","ETHUSD",1744657884852,5.489,1642.0,1641.8,6.09085]
["bitfinex","ETHUSD",1744657885019,9.86084279,1642.2,1641.8,6.09085]
["bitfinex","ETHUSD",1744657885213,2.55588703,1642.2,1642.0,6.08977]
["bitfinex","ETHUSD",1744657885415,6.08902,1642.3,1642.0,6.08977]
["bitfinex","ETHUSD",1744657885636,6.08902,1642.3,1641.9,6.09049]
["bitfinex","ETHUSD",1744657885637,12.17823,1642.3,1641.9,6.09049]
["bitfinex","ETHUSD",1744657885838,6.08947,1642.2,1641.8,6.9234]
["bitfinex","ETHUSD",1744657886143,2.95319279,1642.1,1641.6,6.87756]
["bitfinex","ETHUSD",1744657886445,6.09038,1642.0,1641.6,16.96899]
["bitfinex","ETHUSD",1744657886629,6.09038,1642.0,1641.7,6.09119]
["bitfinex","ETHUSD",1744657886940,6.09038,1642.0,1641.6,10.87743]
["bitfinex","ETHUSD",1744657886941,12.18078,1642.0,1641.6,10.87743]
["bitfinex","ETHUSD",1744657887144,6.09038,1642.0,1641.7,6.09115]
["bitfinex","ETHUSD",1744657887346,6.698777,1642.1,1641.8,6.09083]
["bitfinex","ETHUSD",1744657887547,9.04222279,1642.3,1641.8,0.06090949]
["bitfinex","ETHUSD",1744657887741,9.04222279,1642.3,1641.8,6.09052]
["bitfinex","ETHUSD",1744657888246,9.04222279,1642.3,1641.9,6.09044]
["bitfinex","ETHUSD",1744657888437,15.13156279,1642.3,1641.9,12.18082]
["bitfinex","ETHUSD",1744657888748,6.08943,1642.2,1641.9,6.09038]
["bitfinex","ETHUSD",1744657888936,6.08994,1642.1,1641.7,12.18236]
["bitfinex","ETHUSD",1744657889137,12.17995,1642.1,1641.8,1.218236]
["bitfinex","ETHUSD",1744657889540,6.08991,1642.1,1641.7,6.09124]
["bitfinex","ETHUSD",1744657889740,9.04225279,1642.3,1641.7,0.06091]
["bitfinex","ETHUSD",1744657889943,6.08998,1642.1,1641.8,6.09061]
["bitfinex","ETHUSD",1744657890132,12.17996,1642.1,1641.8,6.09061]
["bitfinex","ETHUSD",1744657890331,12.18051,1642.0,1641.6,10.87749]
["bitfinex","ETHUSD",1744657890520,6.09087,1641.8,1641.7,4.0]
["bitfinex","ETHUSD",1744657891123,6.0916,1641.7,1641.3,6.0926]
["bitfinex","ETHUSD",1744657891322,6.09176,1641.6,1641.3,12.18518]
["bitfinex","ETHUSD",1744657891524,6.09176,1641.6,1641.4,4.0]
["bitfinex","ETHUSD",1744657891766,8.128564,1641.6,1641.4,4.0]
["bitfinex","ETHUSD",1744657892064,12.18421,1641.5,1641.1,6.84454]
["bitfinex","ETHUSD",1744657892254,6.09244,1641.4,1641.1,6.84454]
["bitfinex","ETHUSD",1744657892456,6.09244,1641.4,1641.0,6.09378]
["bitfinex","ETHUSD",1744657892762,6.09242,1641.4,1641.1,10.09334]
["bitfinex","ETHUSD",1744657893057,13.69875728,1641.4,1641.1,6.09334]
["bitfinex","ETHUSD",1744657893627,7.60618728,1641.4,1641.1,6.09334]
["bitfinex","ETHUSD",1744657893959,7.60618728,1641.4,1641.1,6.09331]
["bitfinex","ETHUSD",1744657894257,13.69877728,1641.4,1641.1,6.09331]
["bitfinex","ETHUSD",1744657894461,13.69873728,1641.4,1641.1,6.09331]
["bitfinex","ETHUSD",1744657894757,6.09276,1641.3,1640.9,6.91926]
["bitfinex","ETHUSD",1744657894925,6.09276,1641.3,1641.0,6.09383]
["bitfinex","ETHUSD",1744657895126,13.69871728,1641.4,1641.0,12.18766]
["bitfinex","ETHUSD",1744657895367,6.09276,1641.3,1641.0,6.09383]
["bitfinex","ETHUSD",1744657896461,13.69891728,1641.4,1641.0,12.18743]
["bitfinex","ETHUSD",1744657896628,6.09246,1641.4,1641.1,6.09346]
["bitfinex","ETHUSD",1744657897575,12.18501,1641.4,1641.1,6.09346]
["bitfinex","ETHUSD",1744657898274,6.09276,1641.3,1641.0,6.09368]
["bitfinex","ETHUSD",1744657898640,6.09246,1641.4,1641.1,6.09345]
["bitfinex","ETHUSD",1744657899070,12.185,1641.4,1641.1,6.09345]
["bitfinex","ETHUSD",1744657899382,12.18501,1641.4,1641.1,6.09345]
["bitfinex","ETHUSD",1744657899997,6.09276,1641.3,1641.0,6.09368]
["bitfinex","ETHUSD",1744657900194,12.1858,1641.3,1641.0,6.09368]
["bitfinex","ETHUSD",1744657900476,6.0935,1641.1,1640.8,12.18896]
["bitfinex","ETHUSD",1744657900695,6.0935,1641.1,1640.8,16.18896]
["bitfinex","ETHUSD",1744657900838,6.0935,1641.1,1640.8,18.437796]
["bitfinex","ETHUSD",1744657901037,6.92062,1641.2,1640.9,6.09419]
["bitfinex","ETHUSD",1744657901243,13.01395,1641.2,1640.9,6.09419]
["bitfinex","ETHUSD",1744657901781,6.0936,1641.1,1640.8,10.09448]
["bitfinex","ETHUSD",1744657901984,0.8275,1641.2,1640.7,6.91126]
["bitfinex","ETHUSD",1744657902148,6.09409,1641.0,1640.7,6.91132]
["bitfinex","ETHUSD",1744657902348,6.09347,1641.1,1640.8,6.09456]
["bitfinex","ETHUSD",1744657902651,7.943283,1641.1,1640.8,6.09439]
["bitfinex","ETHUSD",1744657902854,6.3115,1641.2,1641.0,6.09383]
["bitfinex","ETHUSD",1744657903087,5.484,1641.2,1641.0,6.09383]
["bitfinex","ETHUSD",1744657903976,5.484,1641.2,1641.1,6.09347]
["bitfinex","ETHUSD",1744657904144,3.0,1641.4,1641.2,6.09291]
["bitfinex","ETHUSD",1744657904653,6.2968,1641.5,1641.1,6.09347]
["bitfinex","ETHUSD",1744657904974,6.2968,1641.5,1641.3,6.09255]
["bitfinex","ETHUSD",1744657905278,6.2968,1641.5,1641.2,6.09301]
["bitfinex","ETHUSD",1744657905476,12.38882,1641.5,1641.1,6.09341]
["bitfinex","ETHUSD",1744657905657,6.09248,1641.4,1641.1,6.09334]
["bitfinex","ETHUSD",1744657905856,6.2968,1641.5,1641.2,6.09299]
["bitfinex","ETHUSD",1744657905857,12.38881,1641.5,1641.2,6.09299]
["bitfinex","ETHUSD",1744657906052,7.70268134,1641.5,1641.3,6.09265]
["bitfinex","ETHUSD",1744657906268,7.70268134,1641.5,1641.2,6.09297]
["bitfinex","ETHUSD",1744657906269,13.79473134,1641.5,1641.2,6.09297]
["bitfinex","ETHUSD",1744657906853,19.88687134,1641.5,1641.2,6.09297]
["bitfinex","ETHUSD",1744657907059,6.09237,1641.4,1641.1,6.09339]
["bitfinex","ETHUSD",1744657907261,6.09237,1641.4,1641.0,6.92161]
["bitfinex","ETHUSD",1744657907262,6.09283,1641.3,1641.0,6.92161]
["bitfinex","ETHUSD",1744657908350,7.311349,1641.3,1641.0,0.8279]
["bitfinex","ETHUSD",1744657908550,6.09283,1641.3,1641.0,12.18745]
["bitfinex","ETHUSD",1744657908758,6.09283,1641.3,1641.0,6.09372]
["bitfinex","ETHUSD",1744657909682,6.09283,1641.3,1641.0,12.18744]
["bitfinex","ETHUSD",1744657909887,6.09237,1641.4,1641.1,6.09338]
["bitfinex","ETHUSD",1744657910085,6.09237,1641.4,1641.1,12.18674]
["bitfinex","ETHUSD",1744657910086,8.37640341,1641.4,1641.1,12.18674]
["bitfinex","ETHUSD",1744657911055,14.46893341,1641.4,1641.1,6.09336]
["bitfinex","ETHUSD",1744657911354,13.79477134,1641.5,1641.2,6.09294]
["bitfinex","ETHUSD",1744657911555,12.98197134,1641.5,1641.2,6.09294]
["bitfinex","ETHUSD",1744657911883,5.484,1641.5,1641.4,6.09236]
["bitfinex","ETHUSD",1744657912085,16.04229,1641.7,1641.4,12.18472]
["bitfinex","ETHUSD",1744657912286,11.89268694,1641.8,1641.5,6.09197]
["bitfinex","ETHUSD",1744657912459,6.09028,1642.0,1641.7,6.09124]
["bitfinex","ETHUSD",1744657912655,6.09067,1641.9,1641.6,6.86338]
["bitfinex","ETHUSD",1744657912850,12.18134,1641.9,1641.6,6.86338]
["bitfinex","ETHUSD",1744657913056,6.091,1641.8,1641.4,6.09227]
["bitfinex","ETHUSD",1744657913255,6.09124,1641.7,1641.4,10.86405]
["bitfinex","ETHUSD",1744657913481,12.18269,1641.7,1641.4,10.86405]
["bitfinex","ETHUSD",1744657913681,6.09124,1641.7,1641.4,16.95628]
["bitfinex","ETHUSD",1744657913883,0.7678,1641.8,1641.4,16.95628]
["bitfinex","ETHUSD",1744657913884,6.85882,1641.8,1641.5,6.09198]
["bitfinex","ETHUSD",1744657914088,7.99183468,1641.8,1641.5,12.18385]
["bitfinex","ETHUSD",1744657914293,7.99183468,1641.8,1641.5,6.09187]
["bitfinex","ETHUSD",1744657914688,7.99183468,1641.8,1641.5,12.18374]
["bitfinex","ETHUSD",1744657915893,1.90081468,1641.8,1641.5,12.18374]
["bitfinex","ETHUSD",1744657916098,1.13301468,1641.8,1641.5,12.18374]
["bitfinex","ETHUSD",1744657916764,7.22392468,1641.8,1641.5,6.09187]
["bitfinex","ETHUSD",1744657917583,6.09129,1641.7,1641.4,16.95631]
["bitfinex","ETHUSD",1744657917890,7.42281147,1641.7,1641.4,16.95631]
["bitfinex","ETHUSD",1744657918282,7.42281147,1641.7,1641.4,10.86405]
["bitfinex","ETHUSD",1744657918492,1.33152147,1641.7,1641.5,6.09193]
["bitfinex","ETHUSD",1744657918686,6.09098,1641.8,1641.5,6.09193]
["bitfinex","ETHUSD",1744657918888,12.18212,1641.8,1641.5,6.09193]
["bitfinex","ETHUSD",1744657919191,6.09098,1641.8,1641.5,6.09188]
["bitfinex","ETHUSD",1744657919402,13.03198,1642.0,1641.4,4.7718]
["bitfinex","ETHUSD",1744657919601,12.35595,1642.2,1641.7,0.7617]
["bitfinex","ETHUSD",1744657919799,12.35595,1642.2,1641.9,12.1808]
["bitfinex","ETHUSD",1744657920003,12.35595,1642.2,1641.9,12.18079]
["bitfinex","ETHUSD",1744657920208,12.35595,1642.2,1641.9,12.18078]
["bitfinex","ETHUSD",1744657920392,6.2665,1642.2,1642.0,6.09009]
["bitfinex","ETHUSD",1744657920570,6.2665,1642.2,1642.1,6.08976]
["bitfinex","ETHUSD",1744657920571,5.484,1642.2,1642.1,6.08976]
["bitfinex","ETHUSD",1744657920774,6.89882,1642.4,1642.1,6.08976]
["bitfinex","ETHUSD",1744657920976,8.745541,1642.4,1642.1,12.99622]
["bitfinex","ETHUSD",1744657921175,9.20966098,1642.4,1642.1,12.99622]
["bitfinex","ETHUSD",1744657921374,9.20966098,1642.4,1642.2,6.08935]
["bitfinex","ETHUSD",1744657921375,0.05,1642.4,1642.2,6.08935]
["bitfinex","ETHUSD",1744657921785,0.05,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744657922190,0.05,1642.4,1642.2,12.17858]
["bitfinex","ETHUSD",1744657922389,0.05,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744657922584,6.13865,1642.4,1642.1,6.90637]
["bitfinex","ETHUSD",1744657922784,12.22745,1642.4,1642.1,6.90637]
["bitfinex","ETHUSD",1744657923089,6.08902,1642.3,1642.0,12.18014]
["bitfinex","ETHUSD",1744657923288,12.841525,1642.4,1642.1,6.0897]
["bitfinex","ETHUSD",1744657923500,6.08902,1642.3,1642.0,6.09001]
["bitfinex","ETHUSD",1744657923700,12.841485,1642.4,1642.0,6.09001]
["bitfinex","ETHUSD",1744657924004,6.08902,1642.3,1642.0,6.09001]
["bitfinex","ETHUSD",1744657924208,6.08902,1642.3,1641.9,0.7786]
["bitfinex","ETHUSD",1744657924209,12.1791,1642.2,1641.9,0.7786]
["bitfinex","ETHUSD",1744657924380,6.08955,1642.2,1642.0,4.0]
["bitfinex","ETHUSD",1744657924806,12.17914,1642.2,1642.0,4.0]
["bitfinex","ETHUSD",1744657924993,6.08976,1642.1,1642.0,4.0]
["bitfinex","ETHUSD",1744657925808,6.08955,1642.2,1642.0,4.0]
["bitfinex","ETHUSD",1744657926018,6.08955,1642.2,1641.9,6.0905]
["bitfinex","ETHUSD",1744657926214,12.17912,1642.2,1641.8,6.09079]
["bitfinex","ETHUSD",1744657926383,6.0899,1642.1,1641.8,6.09079]
["bitfinex","ETHUSD",1744657926715,6.0899,1642.1,1641.7,6.85905]
["bitfinex","ETHUSD",1744657926716,6.09014,1642.0,1641.7,6.85905]
["bitfinex","ETHUSD",1744657926911,6.0899,1642.1,1641.8,6.09076]
["bitfinex","ETHUSD",1744657927215,6.0899,1642.1,1641.8,12.18151]
["bitfinex","ETHUSD",1744657928213,12.17995,1642.1,1641.8,6.09075]
["bitfinex","ETHUSD",1744657928414,12.17995,1642.1,1641.7,8.99742828]
["bitfinex","ETHUSD",1744657928415,6.09015,1642.0,1641.7,8.99742828]
["bitfinex","ETHUSD",1744657928582,12.18061,1642.0,1641.8,4.0]
["bitfinex","ETHUSD",1744657928782,6.0905,1641.9,1641.8,4.0]
["bitfinex","ETHUSD",1744657928985,7.384725,1641.9,1641.8,4.0]
["bitfinex","ETHUSD",1744657929184,10.33791779,1641.9,1641.8,4.0]
["bitfinex","ETHUSD",1744657929399,11.64951779,1641.9,1641.4,0.8099]
["bitfinex","ETHUSD",1744657929603,12.18508,1641.4,1641.2,0.8099]
["bitfinex","ETHUSD",1744657929837,6.09201,1641.5,1641.2,0.8099]
["bitfinex","ETHUSD",1744657930031,0.7644,1641.6,1641.2,0.8099]
["bitfinex","ETHUSD",1744657930248,6.09198,1641.5,1641.2,0.8099]
["bitfinex","ETHUSD",1744657930456,6.09198,1641.5,1641.2,12.99594]
["bitfinex","ETHUSD",1744657930955,6.09198,1641.5,1641.2,12.99582]
["bitfinex","ETHUSD",1744657931503,12.23125,1641.7,1641.3,6.09262]
["bitfinex","ETHUSD",1744657931753,12.23125,1641.7,1641.2,2.17040609]
["bitfinex","ETHUSD",1744657931903,6.14,1641.7,1641.6,6.09161]
["bitfinex","ETHUSD",1744657932108,12.18143,1641.9,1641.6,6.09161]
["bitfinex","ETHUSD",1744657933034,6.0909,1641.8,1641.5,6.09183]
["bitfinex","ETHUSD",1744657933216,12.18202,1641.8,1641.4,13.01044]
["bitfinex","ETHUSD",1744657933645,6.0909,1641.8,1641.5,6.09182]
["bitfinex","ETHUSD",1744657933939,6.09057,1641.9,1641.6,6.0916]
["bitfinex","ETHUSD",1744657934343,6.09096,1641.8,1641.6,0.7517]
["bitfinex","ETHUSD",1744657934541,6.86171,1642.0,1641.7,6.09117]
["bitfinex","ETHUSD",1744657934714,6.09061,1641.9,1641.6,8.13673]
["bitfinex","ETHUSD",1744657935843,9.2907,1642.2,1641.8,6.09055]
["bitfinex","ETHUSD",1744657936024,6.08997,1642.1,1641.8,6.09055]
["bitfinex","ETHUSD",1744657936556,12.18002,1642.1,1641.8,6.09055]
["bitfinex","ETHUSD",1744657936965,12.18002,1642.1,1641.7,12.18246]
["bitfinex","ETHUSD",1744657937152,12.18002,1642.1,1641.7,13.60523]
["bitfinex","ETHUSD",1744657937355,9.75426396,1642.2,1641.7,1.42277]
["bitfinex","ETHUSD",1744657937356,6.09016,1642.0,1641.7,1.42277]
["bitfinex","ETHUSD",1744657937535,12.18135,1641.9,1641.6,8.13674]
["bitfinex","ETHUSD",1744657937741,6.09052,1641.9,1641.6,14.22822]
["bitfinex","ETHUSD",1744657937941,6.09052,1641.9,1641.6,14.22823]
["bitfinex","ETHUSD",1744657938249,6.09052,1641.9,1641.6,14.22821]
["bitfinex","ETHUSD",1744657938454,6.09052,1641.9,1641.6,8.13672]
["bitfinex","ETHUSD",1744657938977,6.09052,1641.9,1641.6,14.22822]
["bitfinex","ETHUSD",1744657939118,6.09018,1642.0,1641.7,6.09122]
["bitfinex","ETHUSD",1744657939327,6.09018,1642.0,1641.7,6.09111]
["bitfinex","ETHUSD",1744657939767,12.18044,1642.0,1641.7,6.09111]
["bitfinex","ETHUSD",1744657940559,12.18141,1641.9,1641.6,8.13677]
["bitfinex","ETHUSD",1744657941050,6.09099,1641.8,1641.6,1.29354]
["bitfinex","ETHUSD",1744657941357,6.09099,1641.8,1641.5,6.09188]
["bitfinex","ETHUSD",1744657941563,6.09099,1641.8,1641.5,12.18376]
["bitfinex","ETHUSD",1744657942237,13.00264,1641.9,1641.6,6.0916]
["bitfinex","ETHUSD",1744657942440,6.91197,1641.9,1641.6,6.0916]
["bitfinex","ETHUSD",1744657942752,6.0906,1641.9,1641.6,6.09145]
["bitfinex","ETHUSD",1744657943154,6.0906,1641.9,1641.6,1.218327]
["bitfinex","ETHUSD",1744657943451,6.09091,1641.8,1641.5,12.18372]
["bitfinex","ETHUSD",1744657944369,12.182,1641.8,1641.5,6.09184]
["bitfinex","ETHUSD",1744657945089,12.182,1641.8,1641.4,0.7995]
["bitfinex","ETHUSD",1744657945090,6.09177,1641.6,1641.4,0.7995]
["bitfinex","ETHUSD",1744657945243,6.09177,1641.6,1641.3,12.1853]
["bitfinex","ETHUSD",1744657945754,6.09217,1641.5,1641.2,13.630082]
["bitfinex","ETHUSD",1744657945960,6.09213,1641.5,1641.2,8.151082]
["bitfinex","ETHUSD",1744657946164,6.09171,1641.6,1641.2,8.21200612]
["bitfinex","ETHUSD",1744657946366,13.636753,1641.7,1641.3,6.09261]
["bitfinex","ETHUSD",1744657946582,6.09175,1641.6,1641.3,6.09261]
["bitfinex","ETHUSD",1744657946888,1.454043,1641.7,1641.2,8.151172]
["bitfinex","ETHUSD",1744657947243,7.545583,1641.7,1641.3,6.09258]
["bitfinex","ETHUSD",1744657947458,12.95102,1641.7,1641.4,6.09234]
["bitfinex","ETHUSD",1744657947658,6.09168,1641.6,1641.3,12.18523]
["bitfinex","ETHUSD",1744657947858,12.95093,1641.7,1641.4,6.09224]
["bitfinex","ETHUSD",1744657948198,0.7681,1641.7,1641.4,6.09224]
["bitfinex","ETHUSD",1744657948380,11.56998,1641.8,1641.4,6.87276]
["bitfinex","ETHUSD",1744657948549,6.09129,1641.7,1641.4,12.96501]
["bitfinex","ETHUSD",1744657948741,6.09129,1641.7,1641.4,2.076901]
["bitfinex","ETHUSD",1744657948946,12.18275,1641.7,1641.4,6.87276]
["bitfinex","ETHUSD",1744657949381,12.18348,1641.6,1641.3,6.0926]
["bitfinex","ETHUSD",1744657949614,6.09203,1641.5,1641.2,12.95958]
["bitfinex","ETHUSD",1744657950401,6.86642,1641.6,1641.3,6.0927]
["bitfinex","ETHUSD",1744657950610,12.95819,1641.6,1641.3,6.0927]
["bitfinex","ETHUSD",1744657950902,6.86642,1641.6,1641.3,6.0927]
["bitfinex","ETHUSD",1744657951065,12.9582,1641.6,1641.3,6.0927]
["bitfinex","ETHUSD",1744657951266,6.86642,1641.6,1641.3,6.0927]
["bitfinex","ETHUSD",1744657951683,12.95822,1641.6,1641.3,6.0927]
["bitfinex","ETHUSD",1744657952109,6.09201,1641.5,1641.2,6.86661]
["bitfinex","ETHUSD",1744657952410,6.86638,1641.6,1641.3,6.0927]
["bitfinex","ETHUSD",1744657952905,12.95814,1641.6,1641.3,6.0927]
["bitfinex","ETHUSD",1744657953408,6.86638,1641.6,1641.3,6.0927]
["bitfinex","ETHUSD",1744657953568,12.95818,1641.6,1641.3,6.0927]
["bitfinex","ETHUSD",1744657953768,6.86638,1641.6,1641.3,6.0927]
["bitfinex","ETHUSD",1744657954513,12.95829,1641.6,1641.3,6.0927]
["bitfinex","ETHUSD",1744657956599,6.86638,1641.6,1641.3,12.18531]
["bitfinex","ETHUSD",1744657957319,12.95817,1641.6,1641.3,6.09261]
["bitfinex","ETHUSD",1744657957487,6.09168,1641.6,1641.3,12.18525]
["bitfinex","ETHUSD",1744657957827,6.9132,1642.0,1641.8,6.09075]
["bitfinex","ETHUSD",1744657958118,5.476,1642.1,1641.8,6.86065]
["bitfinex","ETHUSD",1744657958327,11.5659,1642.1,1641.8,6.86065]
["bitfinex","ETHUSD",1744657958929,6.0899,1642.1,1641.8,6.86065]
["bitfinex","ETHUSD",1744657959502,10.32625396,1642.2,1641.9,6.09043]
["bitfinex","ETHUSD",1744657959696,12.71020171,1642.2,1641.9,6.09043]
["bitfinex","ETHUSD",1744657959899,18.79977171,1642.2,1641.9,6.09043]
["bitfinex","ETHUSD",1744657960935,18.79977171,1642.2,1641.8,6.86062]
["bitfinex","ETHUSD",1744657960936,6.08991,1642.1,1641.8,6.86062]
["bitfinex","ETHUSD",1744657961433,6.08991,1642.1,1641.8,6.86073]
["bitfinex","ETHUSD",1744657961637,7.96992217,1642.1,1641.8,12.95149]
["bitfinex","ETHUSD",1744657962838,14.05998217,1642.1,1641.8,6.86066]
["bitfinex","ETHUSD",1744657963035,14.05998217,1642.1,1641.8,6.09076]
["bitfinex","ETHUSD",1744657963250,6.09018,1642.0,1641.7,12.18225]
["bitfinex","ETHUSD",1744657963452,0.663865,1642.4,1642.1,6.08949]
["bitfinex","ETHUSD",1744657963607,0.05,1642.4,1642.3,6.87222]
["bitfinex","ETHUSD",1744657963804,0.8265,1642.9,1642.8,6.08716]
["bitfinex","ETHUSD",1744657964000,0.3983161,1643.0,1642.9,6.08679]
["bitfinex","ETHUSD",1744657964218,0.3983161,1643.0,1642.8,6.08699]
["bitfinex","ETHUSD",1744657964443,0.3983161,1643.0,1642.6,6.89017]
["bitfinex","ETHUSD",1744657964664,12.17382,1642.9,1642.6,6.89017]
["bitfinex","ETHUSD",1744657964815,6.08686,1642.9,1642.6,6.89017]
["bitfinex","ETHUSD",1744657965347,6.08686,1642.9,1642.6,6.89006]
["bitfinex","ETHUSD",1744657965670,6.08686,1642.9,1642.6,12.97782]
["bitfinex","ETHUSD",1744657965815,6.4848161,1643.0,1642.7,6.08741]
["bitfinex","ETHUSD",1744657966021,6.4848161,1643.0,1642.6,12.97785]
["bitfinex","ETHUSD",1744657966223,0.3983161,1643.0,1642.7,0.06087486]
["bitfinex","ETHUSD",1744657966556,0.3983161,1643.0,1642.6,2.100085]
["bitfinex","ETHUSD",1744657966865,6.087,1642.9,1642.6,0.8023]
["bitfinex","ETHUSD",1744657967226,12.5714261,1643.0,1642.6,0.86317158]
["bitfinex","ETHUSD",1744657967460,6.4847661,1643.0,1642.6,6.95096158]
["bitfinex","ETHUSD",1744657968243,6.08691,1642.9,1642.6,6.95096158]
["bitfinex","ETHUSD",1744657968445,6.4847661,1643.0,1642.7,6.08737]
["bitfinex","ETHUSD",1744657969029,12.5713961,1643.0,1642.6,6.8902]
["bitfinex","ETHUSD",1744657969230,12.5713961,1643.0,1642.6,6.95107159]
["bitfinex","ETHUSD",1744657969525,6.087,1642.9,1642.6,0.8023]
["bitfinex","ETHUSD",1744657969841,6.087,1642.9,1642.4,12.96197]
["bitfinex","ETHUSD",1744657969842,6.08736,1642.8,1642.4,12.96197]
["bitfinex","ETHUSD",1744657970037,6.08736,1642.8,1642.5,6.08815]
["bitfinex","ETHUSD",1744657971064,6.08736,1642.8,1642.5,6.08813]
["bitfinex","ETHUSD",1744657971864,6.08777,1642.7,1642.4,6.87357]
["bitfinex","ETHUSD",1744657972371,6.89137,1642.9,1642.6,6.08776]
["bitfinex","ETHUSD",1744657972669,6.08721,1642.8,1642.5,6.08802]
["bitfinex","ETHUSD",1744657972859,6.08721,1642.8,1642.5,12.17614]
["bitfinex","ETHUSD",1744657973370,8.52898461,1642.9,1642.5,12.17615]
["bitfinex","ETHUSD",1744657973371,14.61599461,1642.9,1642.5,12.17615]
["bitfinex","ETHUSD",1744657974075,6.4848361,1643.0,1642.7,6.8712]
["bitfinex","ETHUSD",1744657974578,0.3983161,1643.0,1642.8,6.08705]
["bitfinex","ETHUSD",1744657975075,0.3983161,1643.0,1642.9,6.94565751]
["bitfinex","ETHUSD",1744657975282,0.3983161,1643.0,1642.9,6.88479]
["bitfinex","ETHUSD",1744657976383,0.3983161,1643.0,1642.9,9.94564172]
["bitfinex","ETHUSD",1744657976671,0.3983161,1643.0,1642.9,12.68739673]
["bitfinex","ETHUSD",1744657977245,0.3983161,1643.0,1642.9,18.15539673]
["bitfinex","ETHUSD",1744657978432,6.1e-06,1643.0,1642.9,18.70539673]
["bitfinex","ETHUSD",1744657979065,6.1e-06,1643.0,1642.9,18.15539673]
["bitfinex","ETHUSD",1744657980893,0.05,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744657981067,0.05,1643.4,1643.3,8.091792]
["bitfinex","ETHUSD",1744657981992,0.05,1643.4,1643.3,14.02419435]
["bitfinex","ETHUSD",1744657982154,0.05,1643.4,1643.3,17.02419435]
["bitfinex","ETHUSD",1744657983399,7.16878,1644.1,1643.5,0.7708]
["bitfinex","ETHUSD",1744657983400,0.25634,1644.1,1643.5,0.7708]
["bitfinex","ETHUSD",1744657983585,6.33872,1644.1,1643.8,6.85412]
["bitfinex","ETHUSD",1744657983777,0.25634,1644.1,1643.8,12.93743]
["bitfinex","ETHUSD",1744657984378,0.25634,1644.1,1643.9,6.1439044]
["bitfinex","ETHUSD",1744657984771,0.25634,1644.1,1643.8,6.85413]
["bitfinex","ETHUSD",1744657984968,0.25634,1644.1,1643.9,6.08291]
["bitfinex","ETHUSD",1744657985796,0.25634,1644.1,1644.0,0.7845]
["bitfinex","ETHUSD",1744657985976,0.25634,1644.1,1644.0,6.92804008]
["bitfinex","ETHUSD",1744657986165,0.25634,1644.1,1644.0,6.86722]
["bitfinex","ETHUSD",1744657986974,0.25634,1644.1,1644.0,6.92803629]
["bitfinex","ETHUSD",1744657987469,0.25634,1644.1,1644.0,6.86722]
["bitfinex","ETHUSD",1744657987696,0.25634,1644.1,1644.0,9.13350566]
["bitfinex","ETHUSD",1744657987872,1e-05,1644.1,1644.0,15.08669845]
["bitfinex","ETHUSD",1744657988096,1e-05,1644.1,1644.0,12.07268938]
["bitfinex","ETHUSD",1744657988279,1e-05,1644.1,1644.0,12.13349684]
["bitfinex","ETHUSD",1744657989498,1e-05,1644.1,1644.0,14.59850353]
["bitfinex","ETHUSD",1744657989701,1e-05,1644.1,1644.0,14.53768938]
["bitfinex","ETHUSD",1744657991695,1e-05,1644.1,1644.0,18.53768938]
["bitfinex","ETHUSD",1744657993481,1e-05,1644.1,1644.0,25.04088217]
["bitfinex","ETHUSD",1744657993865,1e-05,1644.1,1644.0,25.5076947]
["bitfinex","ETHUSD",1744657994071,1e-05,1644.1,1644.0,25.61892167]
["bitfinex","ETHUSD",1744657994270,0.36719968,1645.4,1645.2,6.07811]
["bitfinex","ETHUSD",1744657994605,0.7843,1645.3,1644.7,0.8309]
["bitfinex","ETHUSD",1744657994807,0.7843,1645.3,1644.9,6.07905]
["bitfinex","ETHUSD",1744657994983,0.7843,1645.3,1644.9,12.15829]
["bitfinex","ETHUSD",1744657995187,0.05,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744657995412,0.05,1645.4,1645.2,9.03131279]
["bitfinex","ETHUSD",1744657995615,0.05,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744657996021,0.05,1645.4,1645.3,6.13868529]
["bitfinex","ETHUSD",1744657996234,0.3966834,1645.7,1645.6,6.07681]
["bitfinex","ETHUSD",1744657996710,0.3966834,1645.7,1645.5,6.07704]
["bitfinex","ETHUSD",1744657996912,0.3966834,1645.7,1645.5,6.07701]
["bitfinex","ETHUSD",1744657997130,0.3966834,1645.7,1645.6,6.07681]
["bitfinex","ETHUSD",1744657997335,0.3966834,1645.7,1645.5,6.07701]
["bitfinex","ETHUSD",1744657997533,0.3966834,1645.7,1645.5,12.154]
["bitfinex","ETHUSD",1744657997809,0.3966834,1645.7,1645.6,6.07681]
["bitfinex","ETHUSD",1744657998030,0.3966834,1645.7,1645.6,10.07681]
["bitfinex","ETHUSD",1744657999320,0.3966834,1645.7,1645.6,11.75295105]
["bitfinex","ETHUSD",1744657999844,0.3966834,1645.7,1645.6,12.52595105]
["bitfinex","ETHUSD",1744658000018,0.3966834,1645.7,1645.6,12.46519]
["bitfinex","ETHUSD",1744658000359,0.05,1646.4,1646.2,0.7828]
["bitfinex","ETHUSD",1744658000507,0.8681,1646.4,1646.0,12.15049]
["bitfinex","ETHUSD",1744658000884,0.8681,1646.4,1645.8,6.07603]
["bitfinex","ETHUSD",1744658000885,0.7992,1646.1,1645.8,6.07603]
["bitfinex","ETHUSD",1744658001008,0.7992,1646.1,1645.9,4.0]
["bitfinex","ETHUSD",1744658003627,0.7992,1646.1,1645.9,10.07559]
["bitfinex","ETHUSD",1744658003959,0.7992,1646.1,1645.9,4.0]
["bitfinex","ETHUSD",1744658005477,0.7992,1646.1,1645.9,10.0756]
["bitfinex","ETHUSD",1744658005977,0.7992,1646.1,1645.9,4.0]
["bitfinex","ETHUSD",1744658006779,0.7992,1646.1,1645.9,10.07564]
["bitfinex","ETHUSD",1744658007081,0.7992,1646.1,1645.9,4.0]
["bitfinex","ETHUSD",1744658008339,0.7992,1646.1,1645.9,10.07557]
["bitfinex","ETHUSD",1744658009238,0.7992,1646.1,1645.9,4.0]
["bitfinex","ETHUSD",1744658011271,7.561581,1646.1,1645.9,4.0]
["bitfinex","ETHUSD",1744658011797,1.486581,1646.1,1645.9,4.0]
["bitfinex","ETHUSD",1744658012885,1.486581,1646.1,1645.8,6.07605]
["bitfinex","ETHUSD",1744658013057,1.486581,1646.1,1645.8,6.07597]
["bitfinex","ETHUSD",1744658013248,1.486581,1646.1,1645.8,6.07588]
["bitfinex","ETHUSD",1744658013451,1.486581,1646.1,1645.7,6.07626]
["bitfinex","ETHUSD",1744658013654,7.561621,1646.1,1645.8,4.0]
["bitfinex","ETHUSD",1744658014593,1.486581,1646.1,1645.8,4.0]
["bitfinex","ETHUSD",1744658014798,7.561551,1646.1,1645.8,4.0]
["bitfinex","ETHUSD",1744658015455,6.0757,1645.9,1645.8,4.0]
["bitfinex","ETHUSD",1744658015969,6.8752,1645.9,1645.8,4.0]
["bitfinex","ETHUSD",1744658016980,0.7995,1645.9,1645.8,4.0]
["bitfinex","ETHUSD",1744658017181,0.7995,1645.9,1645.5,5.461]
["bitfinex","ETHUSD",1744658017485,0.7995,1645.9,1645.6,10.07669]
["bitfinex","ETHUSD",1744658017859,6.87522,1645.9,1645.6,4.0]
["bitfinex","ETHUSD",1744658018198,8.170305,1645.9,1645.6,4.0]
["bitfinex","ETHUSD",1744658019096,14.246205,1645.9,1645.6,4.0]
["bitfinex","ETHUSD",1744658019297,0.8288,1645.7,1645.6,4.0]
["bitfinex","ETHUSD",1744658020712,9.90524,1645.7,1645.6,4.0]
["bitfinex","ETHUSD",1744658021523,9.90524,1645.7,1645.0,6.07902]
["bitfinex","ETHUSD",1744658021524,6.07806,1645.3,1645.0,6.07902]
["bitfinex","ETHUSD",1744658021683,12.96122,1645.3,1645.2,4.0]
["bitfinex","ETHUSD",1744658022106,14.257342,1645.3,1645.2,4.0]
["bitfinex","ETHUSD",1744658022421,20.85202214,1645.3,1645.2,4.0]
["bitfinex","ETHUSD",1744658023126,26.99202214,1645.3,1645.2,4.0]
["bitfinex","ETHUSD",1744658023436,6.89294,1644.7,1644.4,12.16203]
["bitfinex","ETHUSD",1744658023580,8.190214,1644.7,1644.4,6.08094]
["bitfinex","ETHUSD",1744658024212,8.190214,1644.7,1644.4,12.16206]
["bitfinex","ETHUSD",1744658024411,8.190214,1644.7,1644.4,6.08094]
["bitfinex","ETHUSD",1744658025243,8.190214,1644.7,1644.5,4.0]
["bitfinex","ETHUSD",1744658025741,2.109974,1644.7,1644.5,10.08078]
["bitfinex","ETHUSD",1744658026039,0.8127,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744658026212,12.19,1644.9,1644.5,10.08078]
["bitfinex","ETHUSD",1744658026213,12.4566,1644.9,1644.5,4.0]
["bitfinex","ETHUSD",1744658026412,12.4566,1644.9,1644.7,6.07995]
["bitfinex","ETHUSD",1744658026610,11.64,1644.9,1644.8,6.07976]
["bitfinex","ETHUSD",1744658026811,6.14,1644.9,1644.8,6.07976]
["bitfinex","ETHUSD",1744658027010,0.7831,1645.1,1644.8,12.15924]
["bitfinex","ETHUSD",1744658027427,0.7831,1645.1,1644.9,6.07939]
["bitfinex","ETHUSD",1744658029343,0.7831,1645.1,1644.8,6.07962]
["bitfinex","ETHUSD",1744658029565,6.86191,1645.1,1644.8,12.15924]
["bitfinex","ETHUSD",1744658029842,6.86191,1645.1,1644.7,6.08007]
["bitfinex","ETHUSD",1744658029843,8.705917,1645.1,1644.7,6.08007]
["bitfinex","ETHUSD",1744658030019,8.705917,1645.1,1644.8,10.07976]
["bitfinex","ETHUSD",1744658030214,8.705917,1645.1,1644.8,16.15939]
["bitfinex","ETHUSD",1744658030410,2.627227,1645.1,1644.9,6.07939]
["bitfinex","ETHUSD",1744658031861,2.627227,1645.1,1644.8,4.0]
["bitfinex","ETHUSD",1744658032008,6.07926,1645.0,1644.6,6.08041]
["bitfinex","ETHUSD",1744658032213,6.07926,1645.0,1644.6,10.08035]
["bitfinex","ETHUSD",1744658032741,6.07951,1644.9,1644.6,10.08035]
["bitfinex","ETHUSD",1744658033107,6.07951,1644.9,1644.6,4.0]
["bitfinex","ETHUSD",1744658033303,7.295368,1644.9,1644.6,10.08048]
["bitfinex","ETHUSD",1744658034249,7.295368,1644.9,1644.6,4.0]
["bitfinex","ETHUSD",1744658034759,7.295368,1644.9,1644.6,10.08045]
["bitfinex","ETHUSD",1744658035660,1.3581,1644.8,1644.6,4.0]
["bitfinex","ETHUSD",1744658035959,13.51824,1644.8,1644.6,4.0]
["bitfinex","ETHUSD",1744658036129,14.870064,1644.8,1644.4,12.1622]
["bitfinex","ETHUSD",1744658036329,14.061964,1644.8,1644.5,4.0]
["bitfinex","ETHUSD",1744658036534,12.1584,1645.0,1644.7,6.08006]
["bitfinex","ETHUSD",1744658036735,6.07917,1645.0,1644.6,6.08038]
["bitfinex","ETHUSD",1744658036963,6.87598,1644.8,1644.5,10.08084]
["bitfinex","ETHUSD",1744658037158,6.87598,1644.8,1644.5,4.0]
["bitfinex","ETHUSD",1744658037357,12.16066,1644.7,1644.5,4.0]
["bitfinex","ETHUSD",1744658037564,6.0805,1644.6,1644.5,4.0]
["bitfinex","ETHUSD",1744658037746,12.1612,1644.6,1644.4,4.0]
["bitfinex","ETHUSD",1744658038125,13.456236,1644.7,1644.4,4.0]
["bitfinex","ETHUSD",1744658038480,7.375886,1644.7,1644.4,4.0]
["bitfinex","ETHUSD",1744658038627,12.16142,1644.6,1644.4,4.0]
["bitfinex","ETHUSD",1744658038828,7.4263296,1644.6,1644.4,4.0]
["bitfinex","ETHUSD",1744658039029,1.3457096,1644.6,1644.4,4.0]
["bitfinex","ETHUSD",1744658039365,1.3457096,1644.6,1644.4,6.08114]
["bitfinex","ETHUSD",1744658039529,1.3457096,1644.6,1644.3,6.08144]
["bitfinex","ETHUSD",1744658039748,7.4262496,1644.6,1644.3,6.08144]
["bitfinex","ETHUSD",1744658040154,1.3457096,1644.6,1644.4,12.16218]
["bitfinex","ETHUSD",1744658040350,1.295676,1644.7,1644.3,0.06081354]
["bitfinex","ETHUSD",1744658040550,0.8001,1645.0,1644.8,6.07966]
["bitfinex","ETHUSD",1744658040889,23.7575,1645.1,1644.8,6.07974]
["bitfinex","ETHUSD",1744658041691,17.67868,1645.1,1644.8,6.07974]
["bitfinex","ETHUSD",1744658041879,23.75751,1645.1,1644.8,6.07974]
["bitfinex","ETHUSD",1744658042079,26.568271,1645.1,1644.8,6.07974]
["bitfinex","ETHUSD",1744658042391,20.489441,1645.1,1644.8,6.07963]
["bitfinex","ETHUSD",1744658042885,20.489441,1645.1,1644.8,6.84653]
["bitfinex","ETHUSD",1744658043249,6.07924,1645.0,1644.7,6.08003]
["bitfinex","ETHUSD",1744658043983,6.07917,1645.0,1644.7,6.08001]
["bitfinex","ETHUSD",1744658044190,8.1220291,1645.0,1644.7,6.08001]
["bitfinex","ETHUSD",1744658044488,8.1220291,1645.0,1644.7,12.16002]
["bitfinex","ETHUSD",1744658044671,8.1220291,1645.0,1644.7,6.08001]
["bitfinex","ETHUSD",1744658044875,14.2012091,1645.0,1644.7,6.08001]
["bitfinex","ETHUSD",1744658045073,6.07945,1644.9,1644.6,12.92769]
["bitfinex","ETHUSD",1744658045274,7.11417791,1644.9,1644.6,0.7669]
["bitfinex","ETHUSD",1744658045478,7.11417791,1644.9,1644.6,6.8474]
["bitfinex","ETHUSD",1744658045681,12.15981,1644.8,1644.5,6.08076]
["bitfinex","ETHUSD",1744658045888,6.08013,1644.7,1644.6,4.0]
["bitfinex","ETHUSD",1744658047095,6.08013,1644.7,1644.4,10.08121]
["bitfinex","ETHUSD",1744658047253,7.34173282,1644.7,1644.4,10.08121]
["bitfinex","ETHUSD",1744658047593,7.34173282,1644.7,1644.4,10.08112]
["bitfinex","ETHUSD",1744658047987,7.34173282,1644.7,1644.4,16.16226]
["bitfinex","ETHUSD",1744658048290,7.34173282,1644.7,1644.4,10.08112]
["bitfinex","ETHUSD",1744658048697,13.42200282,1644.7,1644.4,10.08112]
["bitfinex","ETHUSD",1744658048899,13.42200282,1644.7,1644.4,4.0]
["bitfinex","ETHUSD",1744658049071,7.42281028,1644.6,1644.4,4.0]
["bitfinex","ETHUSD",1744658049583,7.42281028,1644.6,1644.3,6.08153]
["bitfinex","ETHUSD",1744658049803,6.08102,1644.5,1644.2,12.95423]
["bitfinex","ETHUSD",1744658049977,14.27740028,1644.6,1644.3,4.0]
["bitfinex","ETHUSD",1744658050714,2.11620028,1644.6,1644.3,10.08138]
["bitfinex","ETHUSD",1744658051011,2.11620028,1644.6,1644.4,6.08112]
["bitfinex","ETHUSD",1744658051386,2.11620028,1644.6,1644.3,16.16289]
["bitfinex","ETHUSD",1744658051797,8.19670028,1644.6,1644.3,16.16289]
["bitfinex","ETHUSD",1744658052101,8.19670028,1644.6,1644.3,10.08138]
["bitfinex","ETHUSD",1744658052509,2.11620028,1644.6,1644.3,10.08138]
["bitfinex","ETHUSD",1744658052714,8.19672028,1644.6,1644.3,16.16287]
["bitfinex","ETHUSD",1744658053013,6.08092,1644.5,1644.3,4.0]
["bitfinex","ETHUSD",1744658053185,1.3142,1644.4,1644.3,4.0]
["bitfinex","ETHUSD",1744658053389,7.39544,1644.4,1644.3,4.0]
["bitfinex","ETHUSD",1744658054085,0.7642,1644.8,1644.1,0.8213]
["bitfinex","ETHUSD",1744658054271,12.3642,1645.2,1644.7,6.08013]
["bitfinex","ETHUSD",1744658054475,1.23642,1645.1,1645.0,6.07902]
["bitfinex","ETHUSD",1744658054676,6.9042,1645.4,1645.2,6.07799]
["bitfinex","ETHUSD",1744658054888,9.84183,1645.4,1644.9,6.07936]
["bitfinex","ETHUSD",1744658055092,15.91968,1645.4,1644.9,6.07936]
["bitfinex","ETHUSD",1744658055325,9.84183,1645.4,1644.9,12.15862]
["bitfinex","ETHUSD",1744658055526,0.7642,1645.4,1645.0,6.079]
["bitfinex","ETHUSD",1744658055725,0.7642,1645.4,1645.0,6.07891]
["bitfinex","ETHUSD",1744658056030,0.7642,1645.4,1644.9,6.07928]
["bitfinex","ETHUSD",1744658056031,16.3656558,1645.4,1644.9,6.07928]
["bitfinex","ETHUSD",1744658056331,1.63656558,1645.3,1644.9,6.07928]
["bitfinex","ETHUSD",1744658056529,7.71452558,1645.3,1644.9,6.07928]
["bitfinex","ETHUSD",1744658057134,0.55,1645.2,1644.8,6.90096]
["bitfinex","ETHUSD",1744658057335,0.8307,1645.1,1644.7,12.16008]
["bitfinex","ETHUSD",1744658057543,1.576619,1645.1,1644.8,4.0]
["bitfinex","ETHUSD",1744658057924,1.576619,1645.1,1644.7,12.16008]
["bitfinex","ETHUSD",1744658058129,1.576619,1645.1,1644.7,6.08]
["bitfinex","ETHUSD",1744658058329,1.576619,1645.1,1644.7,12.16002]
["bitfinex","ETHUSD",1744658058729,1.576619,1645.1,1644.7,6.08]
["bitfinex","ETHUSD",1744658059241,1.576619,1645.1,1644.7,12.16001]
["bitfinex","ETHUSD",1744658059538,1.576619,1645.1,1644.4,6.83608]
["bitfinex","ETHUSD",1744658059539,0.8306,1644.8,1644.4,6.83608]
["bitfinex","ETHUSD",1744658059702,7.601522,1644.8,1644.5,4.0]
["bitfinex","ETHUSD",1744658059905,7.601412,1644.8,1644.4,6.83608]
["bitfinex","ETHUSD",1744658060105,0.55,1644.7,1644.2,6.83692]
["bitfinex","ETHUSD",1744658060343,6.01,1644.7,1644.2,0.755]
["bitfinex","ETHUSD",1744658060851,6.01,1644.7,1644.3,10.08161]
["bitfinex","ETHUSD",1744658061058,7.9851502,1644.7,1644.3,10.08161]
["bitfinex","ETHUSD",1744658061357,14.0653102,1644.7,1644.3,4.0]
["bitfinex","ETHUSD",1744658061651,7.42519,1644.5,1644.3,4.0]
["bitfinex","ETHUSD",1744658061943,1.3443,1644.5,1644.1,12.16433]
["bitfinex","ETHUSD",1744658062348,1.3443,1644.5,1644.2,6.0819]
["bitfinex","ETHUSD",1744658062653,2.086804,1644.5,1644.2,6.0819]
["bitfinex","ETHUSD",1744658063457,2.086804,1644.5,1644.0,0.7742]
["bitfinex","ETHUSD",1744658063643,1.3443,1644.5,1644.2,6.08179]
["bitfinex","ETHUSD",1744658064369,2.7864502,1644.7,1644.5,6.08083]
["bitfinex","ETHUSD",1744658064524,0.691012,1644.8,1644.5,6.08087]
["bitfinex","ETHUSD",1744658064933,0.691012,1644.8,1644.6,6.08044]
["bitfinex","ETHUSD",1744658065241,0.691012,1644.8,1644.5,6.08071]
["bitfinex","ETHUSD",1744658065441,6.770802,1644.8,1644.4,6.90022]
["bitfinex","ETHUSD",1744658065637,1.2270802,1644.7,1644.3,6.08151]
["bitfinex","ETHUSD",1744658065856,0.8113,1644.6,1644.4,4.0]
["bitfinex","ETHUSD",1744658066564,0.8113,1644.6,1644.4,10.08117]
["bitfinex","ETHUSD",1744658066769,0.8113,1644.6,1643.7,6.73246306]
["bitfinex","ETHUSD",1744658066955,6.63099,1644.5,1644.0,6.08244]
["bitfinex","ETHUSD",1744658067270,6.08127,1644.4,1644.1,6.0823]
["bitfinex","ETHUSD",1744658067432,14.002559,1644.5,1644.1,6.0823]
["bitfinex","ETHUSD",1744658067963,7.921319,1644.5,1644.1,12.1646]
["bitfinex","ETHUSD",1744658068171,14.002399,1644.5,1644.1,6.0823]
["bitfinex","ETHUSD",1744658068326,7.921319,1644.5,1644.1,6.0823]
["bitfinex","ETHUSD",1744658068665,6.0813,1644.4,1644.1,6.0823]
["bitfinex","ETHUSD",1744658068863,12.16271,1644.4,1644.0,12.16526]
["bitfinex","ETHUSD",1744658069025,6.08198,1644.2,1644.1,4.0]
["bitfinex","ETHUSD",1744658069226,6.63198,1644.2,1644.1,4.0]
["bitfinex","ETHUSD",1744658070266,6.63198,1644.2,1643.9,4.0]
["bitfinex","ETHUSD",1744658070476,6.63198,1644.2,1643.9,6.08298]
["bitfinex","ETHUSD",1744658071062,14.061403,1644.2,1643.8,6.08331]
["bitfinex","ETHUSD",1744658071365,6.08242,1644.1,1643.8,6.08331]
["bitfinex","ETHUSD",1744658071729,7.979243,1644.2,1643.8,6.08331]
["bitfinex","ETHUSD",1744658071924,6.08238,1644.1,1643.8,6.08331]
["bitfinex","ETHUSD",1744658072168,7.979243,1644.2,1643.7,0.8191]
["bitfinex","ETHUSD",1744658072424,7.979243,1644.2,1643.8,16.16692]
["bitfinex","ETHUSD",1744658072626,14.061383,1644.2,1643.8,16.16692]
["bitfinex","ETHUSD",1744658073098,14.061383,1644.2,1643.8,10.08346]
["bitfinex","ETHUSD",1744658073302,7.979243,1644.2,1643.8,16.16678]
["bitfinex","ETHUSD",1744658073469,7.979243,1644.2,1643.9,6.08297]
["bitfinex","ETHUSD",1744658073671,14.061373,1644.2,1643.8,10.08339]
["bitfinex","ETHUSD",1744658073990,14.061373,1644.2,1643.8,16.16672]
["bitfinex","ETHUSD",1744658074891,7.979333,1644.2,1643.8,10.08345]
["bitfinex","ETHUSD",1744658075095,14.061603,1644.2,1643.8,16.1669]
["bitfinex","ETHUSD",1744658075406,14.061603,1644.2,1643.8,10.08333]
["bitfinex","ETHUSD",1744658075605,6.08236,1644.1,1643.8,10.08333]
["bitfinex","ETHUSD",1744658075808,12.16487,1644.1,1643.8,4.0]
["bitfinex","ETHUSD",1744658076307,7.4885733,1644.1,1643.8,10.08344]
["bitfinex","ETHUSD",1744658076468,6.08236,1644.1,1643.8,16.1668]
["bitfinex","ETHUSD",1744658076669,6.08236,1644.1,1643.8,10.08336]
["bitfinex","ETHUSD",1744658077312,13.441343,1644.2,1643.9,6.08299]
["bitfinex","ETHUSD",1744658077514,19.523483,1644.2,1643.9,6.08299]
["bitfinex","ETHUSD",1744658077808,19.523483,1644.2,1643.8,16.16678]
["bitfinex","ETHUSD",1744658078005,19.523483,1644.2,1643.8,16.16673]
["bitfinex","ETHUSD",1744658078210,8.0347983,1644.1,1643.8,10.08334]
["bitfinex","ETHUSD",1744658078797,14.1172883,1644.1,1643.8,10.08334]
["bitfinex","ETHUSD",1744658079001,14.1172883,1644.1,1643.8,6.08334]
["bitfinex","ETHUSD",1744658079614,6.08306,1644.0,1643.6,6.08403]
["bitfinex","ETHUSD",1744658079781,6.08306,1644.0,1643.7,4.0]
["bitfinex","ETHUSD",1744658079782,6.08314,1643.9,1643.7,4.0]
["bitfinex","ETHUSD",1744658079986,6.08346,1643.8,1643.7,4.0]
["bitfinex","ETHUSD",1744658082528,6.08346,1643.8,1643.4,6.08479]
["bitfinex","ETHUSD",1744658082529,6.84346,1643.7,1643.4,6.08479]
["bitfinex","ETHUSD",1744658082826,6.84346,1643.7,1643.3,6.08521]
["bitfinex","ETHUSD",1744658082827,6.08436,1643.6,1643.3,6.08521]
["bitfinex","ETHUSD",1744658083123,6.08436,1643.6,1643.4,4.0]
["bitfinex","ETHUSD",1744658083824,7.37715,1643.6,1643.4,4.0]
["bitfinex","ETHUSD",1744658084128,6.08457,1643.5,1643.4,4.0]
["bitfinex","ETHUSD",1744658084284,7.37715,1643.6,1643.4,4.0]
["bitfinex","ETHUSD",1744658084485,6.08457,1643.5,1643.4,4.0]
["bitfinex","ETHUSD",1744658084908,6.08457,1643.5,1643.2,6.08556]
["bitfinex","ETHUSD",1744658085110,6.08457,1643.5,1643.2,12.17112]
["bitfinex","ETHUSD",1744658085339,12.16936,1643.5,1643.2,6.08556]
["bitfinex","ETHUSD",1744658085544,12.1693,1643.5,1643.2,6.08556]
["bitfinex","ETHUSD",1744658085741,13.4614,1643.6,1643.2,12.17113]
["bitfinex","ETHUSD",1744658086250,13.4614,1643.6,1643.2,6.08556]
["bitfinex","ETHUSD",1744658086251,6.08475,1643.5,1643.2,6.08556]
["bitfinex","ETHUSD",1744658086844,6.08475,1643.5,1643.2,12.17113]
["bitfinex","ETHUSD",1744658087051,0.7596,1643.7,1643.2,1.300103]
["bitfinex","ETHUSD",1744658087249,0.55,1643.7,1643.5,6.08453]
["bitfinex","ETHUSD",1744658087657,6.63393,1643.7,1643.4,6.08492]
["bitfinex","ETHUSD",1744658087954,0.55,1643.7,1643.4,12.16964]
["bitfinex","ETHUSD",1744658088248,0.55,1643.7,1643.4,6.08482]
["bitfinex","ETHUSD",1744658088451,0.55,1643.7,1643.4,12.16964]
["bitfinex","ETHUSD",1744658089052,6.63399,1643.7,1643.3,6.9136]
["bitfinex","ETHUSD",1744658089351,0.55,1643.7,1643.4,6.08469]
["bitfinex","ETHUSD",1744658089548,5.462,1643.8,1643.6,6.0839]
["bitfinex","ETHUSD",1744658089749,5.462,1643.8,1643.5,6.08441]
["bitfinex","ETHUSD",1744658089918,11.54559,1643.8,1643.5,6.08441]
["bitfinex","ETHUSD",1744658090119,5.462,1643.8,1643.6,0.7597]
["bitfinex","ETHUSD",1744658090427,12.33447,1644.1,1643.8,6.08339]
["bitfinex","ETHUSD",1744658090623,13.82665873,1644.1,1643.7,6.08371]
["bitfinex","ETHUSD",1744658090836,6.08274,1644.0,1643.7,12.16743]
["bitfinex","ETHUSD",1744658091061,19.90935873,1644.1,1643.7,12.16743]
["bitfinex","ETHUSD",1744658091234,19.90935873,1644.1,1643.8,6.08324]
["bitfinex","ETHUSD",1744658091235,13.82665873,1644.1,1643.8,6.08324]
["bitfinex","ETHUSD",1744658091556,1.38266587,1644.0,1643.8,6.08324]
["bitfinex","ETHUSD",1744658091857,1.38266587,1644.0,1643.7,6.08373]
["bitfinex","ETHUSD",1744658091858,7.46543587,1644.0,1643.7,6.08373]
["bitfinex","ETHUSD",1744658092347,1.38266587,1644.0,1643.7,12.16739]
["bitfinex","ETHUSD",1744658092528,1.38266587,1644.0,1643.7,12.1674]
["bitfinex","ETHUSD",1744658093211,5.463,1644.1,1643.8,6.08336]
["bitfinex","ETHUSD",1744658093416,11.54538,1644.1,1643.8,6.08336]
["bitfinex","ETHUSD",1744658093624,17.62788,1644.1,1643.8,6.08336]
["bitfinex","ETHUSD",1744658093832,17.62788,1644.1,1643.7,6.08373]
["bitfinex","ETHUSD",1744658093833,11.54538,1644.1,1643.7,12.16742]
["bitfinex","ETHUSD",1744658094030,12.33486913,1644.1,1643.7,12.16742]
["bitfinex","ETHUSD",1744658094532,12.33486913,1644.1,1643.7,6.08369]
["bitfinex","ETHUSD",1744658095854,6.89202,1644.0,1643.7,6.08369]
["bitfinex","ETHUSD",1744658097458,12.97489,1644.0,1643.6,12.92787]
["bitfinex","ETHUSD",1744658097624,6.89202,1644.0,1643.7,4.0]
["bitfinex","ETHUSD",1744658097954,8.81471391,1644.0,1643.7,4.0]
["bitfinex","ETHUSD",1744658098145,14.89766391,1644.0,1643.6,12.92787]
["bitfinex","ETHUSD",1744658098542,8.81471391,1644.0,1643.6,12.92787]
["bitfinex","ETHUSD",1744658098746,14.89761391,1644.0,1643.6,12.92787]
["bitfinex","ETHUSD",1744658099057,12.71653,1643.9,1643.5,6.08441]
["bitfinex","ETHUSD",1744658099249,14.26122239,1643.9,1643.6,4.0]
["bitfinex","ETHUSD",1744658099560,8.17798239,1643.9,1643.6,4.0]
["bitfinex","ETHUSD",1744658099854,12.16709,1643.8,1643.6,4.0]
["bitfinex","ETHUSD",1744658100059,6.08383,1643.7,1643.6,4.0]
["bitfinex","ETHUSD",1744658100364,0.8003,1643.7,1643.6,4.0]
["bitfinex","ETHUSD",1744658100529,7.572507,1643.7,1643.6,4.0]
["bitfinex","ETHUSD",1744658100932,7.572507,1643.7,1643.3,12.17034]
["bitfinex","ETHUSD",1744658101135,7.572507,1643.7,1643.4,10.08482]
["bitfinex","ETHUSD",1744658101340,13.656577,1643.7,1643.4,4.0]
["bitfinex","ETHUSD",1744658101550,7.572507,1643.7,1643.4,10.08488]
["bitfinex","ETHUSD",1744658101755,6.63457,1643.5,1643.4,4.0]
["bitfinex","ETHUSD",1744658103423,12.71932,1643.5,1643.1,12.22183]
["bitfinex","ETHUSD",1744658103624,6.63457,1643.5,1643.2,10.08565]
["bitfinex","ETHUSD",1744658103831,6.63457,1643.5,1643.2,10.08556]
["bitfinex","ETHUSD",1744658104034,0.55,1643.5,1643.2,10.08556]
["bitfinex","ETHUSD",1744658104241,0.55,1643.5,1643.3,6.08525]
["bitfinex","ETHUSD",1744658104659,0.55,1643.5,1643.2,10.08556]
["bitfinex","ETHUSD",1744658104954,0.55,1643.5,1643.2,16.17114]
["bitfinex","ETHUSD",1744658105157,0.55,1643.5,1643.3,6.08531]
["bitfinex","ETHUSD",1744658106258,7.98227507,1643.5,1643.2,10.08556]
["bitfinex","ETHUSD",1744658107061,1.89758507,1643.5,1643.2,10.08556]
["bitfinex","ETHUSD",1744658107552,0.55,1643.5,1643.3,6.91407]
["bitfinex","ETHUSD",1744658107730,0.55,1643.5,1643.3,0.8289]
["bitfinex","ETHUSD",1744658107936,0.55,1643.5,1643.2,10.08564]
["bitfinex","ETHUSD",1744658108137,0.55,1643.5,1643.2,16.17128]
["bitfinex","ETHUSD",1744658109218,6.63472,1643.5,1643.2,10.08564]
["bitfinex","ETHUSD",1744658109418,7.90662,1643.5,1643.2,10.08564]
["bitfinex","ETHUSD",1744658109623,7.90662,1643.5,1643.2,4.0]
["bitfinex","ETHUSD",1744658109956,6.9056,1643.4,1643.2,4.0]
["bitfinex","ETHUSD",1744658110157,0.8205,1643.4,1643.2,10.08558]
["bitfinex","ETHUSD",1744658110455,0.8205,1643.4,1643.2,6.08558]
["bitfinex","ETHUSD",1744658111183,6.9104,1643.6,1643.3,6.08499]
["bitfinex","ETHUSD",1744658111384,6.14,1643.6,1643.4,6.08492]
["bitfinex","ETHUSD",1744658111584,12.76626833,1643.8,1643.6,6.0842]
["bitfinex","ETHUSD",1744658111585,6.2334,1643.8,1643.6,6.0842]
["bitfinex","ETHUSD",1744658111785,0.7704,1644.0,1643.9,6.08309]
["bitfinex","ETHUSD",1744658111972,6.9104,1644.2,1643.9,6.08297]
["bitfinex","ETHUSD",1744658112172,1.63972055,1644.2,1643.7,0.8099]
["bitfinex","ETHUSD",1744658112380,6.08209,1644.2,1643.9,6.08304]
["bitfinex","ETHUSD",1744658112687,2.94501809,1644.3,1643.8,6.0831]
["bitfinex","ETHUSD",1744658112887,6.08312,1643.9,1643.7,0.8099]
["bitfinex","ETHUSD",1744658113092,0.8189,1644.0,1643.7,6.0835]
["bitfinex","ETHUSD",1744658113279,6.90186,1644.0,1643.6,6.08412]
["bitfinex","ETHUSD",1744658113472,8.54978481,1644.0,1643.7,4.0]
["bitfinex","ETHUSD",1744658113791,6.08346,1643.8,1643.7,4.0]
["bitfinex","ETHUSD",1744658114290,6.08323,1643.9,1643.7,4.0]
["bitfinex","ETHUSD",1744658114489,0.55,1643.9,1643.7,6.08378]
["bitfinex","ETHUSD",1744658114686,14.68959481,1644.0,1643.7,12.16747]
["bitfinex","ETHUSD",1744658114989,6.14,1644.0,1643.8,6.08334]
["bitfinex","ETHUSD",1744658115295,18.3058,1644.0,1643.6,6.08416]
["bitfinex","ETHUSD",1744658115501,6.08327,1643.9,1643.5,6.88386]
["bitfinex","ETHUSD",1744658115696,12.16671,1643.9,1643.6,4.0]
["bitfinex","ETHUSD",1744658115884,6.08327,1643.9,1643.6,10.08415]
["bitfinex","ETHUSD",1744658116088,7.913875,1643.9,1643.6,10.08415]
["bitfinex","ETHUSD",1744658116698,1.830605,1643.9,1643.6,10.08407]
["bitfinex","ETHUSD",1744658116897,1.830605,1643.9,1643.7,6.08381]
["bitfinex","ETHUSD",1744658117209,1.830605,1643.9,1643.6,6.0841]
["bitfinex","ETHUSD",1744658117384,1.830605,1643.9,1643.5,6.88393]
["bitfinex","ETHUSD",1744658117385,0.769,1643.8,1643.5,0.7994]
["bitfinex","ETHUSD",1744658117586,0.769,1643.8,1643.1,6.13576]
["bitfinex","ETHUSD",1744658117587,6.08386,1643.7,1643.3,6.85735]
["bitfinex","ETHUSD",1744658117787,6.692646,1643.6,1643.4,4.0]
["bitfinex","ETHUSD",1744658118103,6.08568,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744658118512,6.08547,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744658118703,6.08547,1643.3,1643.1,4.05]
["bitfinex","ETHUSD",1744658119209,12.17099,1643.3,1643.1,4.05]
["bitfinex","ETHUSD",1744658119416,13.443089,1643.3,1643.1,4.05]
["bitfinex","ETHUSD",1744658119708,13.443099,1643.3,1643.1,4.05]
["bitfinex","ETHUSD",1744658119881,7.357559,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744658120300,13.443139,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744658120496,6.08568,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744658120673,7.4300039,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744658121317,8.7929039,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744658122889,1.8943239,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744658123136,6.08546,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744658123720,6.08568,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744658126646,6.63568,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744658127908,3.0,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744658128323,9.08549,1643.3,1643.1,0.05]
["bitfinex","ETHUSD",1744658128636,6.994229,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744658129336,7.544229,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744658131441,11.27964709,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744658131643,19.74264709,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744658131803,25.88264709,1643.2,1643.1,0.05]
["bitfinex","ETHUSD",1744658132315,6.08787,1642.7,1642.4,6.84023]
["bitfinex","ETHUSD",1744658132540,6.772747,1642.7,1642.5,4.0]
["bitfinex","ETHUSD",1744658132944,6.0879,1642.6,1642.5,4.0]
["bitfinex","ETHUSD",1744658133147,6.6379,1642.6,1642.5,4.0]
["bitfinex","ETHUSD",1744658133551,3.684877,1642.7,1642.5,4.0]
["bitfinex","ETHUSD",1744658133729,3.0,1642.7,1642.5,10.83977]
["bitfinex","ETHUSD",1744658133917,12.10028,1642.8,1642.5,10.83977]
["bitfinex","ETHUSD",1744658133918,5.463,1642.8,1642.6,12.1755]
["bitfinex","ETHUSD",1744658134122,5.463,1642.8,1642.6,6.08774]
["bitfinex","ETHUSD",1744658134366,5.463,1642.8,1642.6,6.08784]
["bitfinex","ETHUSD",1744658134660,5.463,1642.8,1642.6,6.08776]
["bitfinex","ETHUSD",1744658135025,5.463,1642.8,1642.5,0.7516]
["bitfinex","ETHUSD",1744658135224,6.14,1642.9,1642.8,6.08716]
["bitfinex","ETHUSD",1744658135427,0.7609,1643.3,1643.1,6.08589]
["bitfinex","ETHUSD",1744658135655,11.603,1643.4,1642.9,0.06086284]
["bitfinex","ETHUSD",1744658135854,5.463,1643.4,1643.1,6.87072]
["bitfinex","ETHUSD",1744658136024,5.463,1643.4,1643.2,6.08551]
["bitfinex","ETHUSD",1744658136370,6.08497,1643.4,1643.1,12.95668]
["bitfinex","ETHUSD",1744658136571,6.08469,1643.5,1643.2,6.08567]
["bitfinex","ETHUSD",1744658136724,13.4473356,1643.5,1643.1,6.8707]
["bitfinex","ETHUSD",1744658137061,7.3624256,1643.5,1643.2,6.08562]
["bitfinex","ETHUSD",1744658137259,7.3624256,1643.5,1643.2,12.1712]
["bitfinex","ETHUSD",1744658137431,7.3625456,1643.5,1643.2,6.08566]
["bitfinex","ETHUSD",1744658137634,7.3625456,1643.5,1643.2,6.08557]
["bitfinex","ETHUSD",1744658138174,1.2777356,1643.5,1643.2,12.17114]
["bitfinex","ETHUSD",1744658139229,7.3623856,1643.5,1643.1,12.95669]
["bitfinex","ETHUSD",1744658139462,13.4471556,1643.5,1643.1,6.87072]
["bitfinex","ETHUSD",1744658139766,7.3623856,1643.5,1643.2,6.08554]
["bitfinex","ETHUSD",1744658140061,13.4471256,1643.5,1643.2,6.08554]
["bitfinex","ETHUSD",1744658140661,7.3623856,1643.5,1643.2,6.08554]
["bitfinex","ETHUSD",1744658141061,1.2777356,1643.5,1643.2,12.17108]
["bitfinex","ETHUSD",1744658141229,1.2777356,1643.5,1643.1,6.8708]
["bitfinex","ETHUSD",1744658141566,6.08492,1643.5,1643.2,6.08547]
["bitfinex","ETHUSD",1744658141780,3.608386,1643.6,1643.4,6.08472]
["bitfinex","ETHUSD",1744658141933,7.25294856,1643.9,1643.6,6.0839]
["bitfinex","ETHUSD",1744658142268,6.0835,1643.8,1643.5,12.16885]
["bitfinex","ETHUSD",1744658142473,1.296284,1643.8,1643.6,6.08408]
["bitfinex","ETHUSD",1744658142780,3.0,1643.9,1643.7,6.08383]
["bitfinex","ETHUSD",1744658143330,6.83629,1643.8,1643.4,6.91362]
["bitfinex","ETHUSD",1744658143552,6.08446,1643.6,1643.2,6.8684]
["bitfinex","ETHUSD",1744658143769,6.08473,1643.5,1643.2,10.86836]
["bitfinex","ETHUSD",1744658143959,6.08443,1643.6,1643.2,10.86836]
["bitfinex","ETHUSD",1744658144126,6.08471,1643.5,1643.2,10.86836]
["bitfinex","ETHUSD",1744658144333,6.08516,1643.4,1643.2,4.0]
["bitfinex","ETHUSD",1744658144533,6.63531,1643.3,1643.2,4.0]
["bitfinex","ETHUSD",1744658144836,2.17505981,1643.3,1643.0,6.08631]
["bitfinex","ETHUSD",1744658145041,6.6351,1643.4,1643.0,6.0863]
["bitfinex","ETHUSD",1744658145245,0.55,1643.4,1642.9,6.08679]
["bitfinex","ETHUSD",1744658145448,6.63494,1643.4,1643.1,6.08586]
["bitfinex","ETHUSD",1744658145646,6.08545,1643.3,1643.0,6.08627]
["bitfinex","ETHUSD",1744658146485,12.17097,1643.3,1643.0,6.08627]
["bitfinex","ETHUSD",1744658146646,1.217097,1643.2,1642.9,6.08672]
["bitfinex","ETHUSD",1744658147182,7.303047,1643.2,1642.8,6.84235]
["bitfinex","ETHUSD",1744658147389,6.08616,1643.1,1642.9,4.0]
["bitfinex","ETHUSD",1744658147978,6.63642,1643.0,1642.9,4.0]
["bitfinex","ETHUSD",1744658148311,6.63642,1643.0,1642.6,0.7553]
["bitfinex","ETHUSD",1744658148312,6.6365,1643.0,1642.6,6.90403027]
["bitfinex","ETHUSD",1744658148481,6.08706,1642.9,1642.7,4.0]
["bitfinex","ETHUSD",1744658148813,7.300142,1643.0,1642.7,4.0]
["bitfinex","ETHUSD",1744658149113,7.300142,1643.0,1642.8,6.08696]
["bitfinex","ETHUSD",1744658149114,1.213642,1643.0,1642.8,6.08696]
["bitfinex","ETHUSD",1744658149413,3.0,1643.1,1642.9,6.08667]
["bitfinex","ETHUSD",1744658149574,3.0,1643.1,1642.9,6.84197]
["bitfinex","ETHUSD",1744658150433,12.820097,1643.2,1642.9,0.7553]
["bitfinex","ETHUSD",1744658150720,11.603,1643.2,1643.1,6.08605]
["bitfinex","ETHUSD",1744658151021,0.608446,1643.6,1643.2,0.7553]
["bitfinex","ETHUSD",1744658151191,0.608446,1643.6,1643.2,6.08557]
["bitfinex","ETHUSD",1744658151192,9.63772409,1643.6,1643.2,6.08557]
["bitfinex","ETHUSD",1744658151393,0.96377241,1643.5,1643.3,6.08518]
["bitfinex","ETHUSD",1744658151620,6.692706,1643.6,1643.3,12.98156]
["bitfinex","ETHUSD",1744658151621,3.608446,1643.6,1643.3,12.98156]
["bitfinex","ETHUSD",1744658151792,5.463,1643.7,1643.3,0.8112]
["bitfinex","ETHUSD",1744658152122,5.463,1643.7,1643.5,6.08456]
["bitfinex","ETHUSD",1744658152320,0.8065,1643.9,1643.5,6.08456]
["bitfinex","ETHUSD",1744658152523,11.54588,1644.0,1643.6,6.89517]
["bitfinex","ETHUSD",1744658152729,3.0,1643.9,1643.6,12.97916]
["bitfinex","ETHUSD",1744658153020,6.08311,1643.9,1643.6,0.8112]
["bitfinex","ETHUSD",1744658153225,3.0,1643.9,1643.6,0.8112]
["bitfinex","ETHUSD",1744658153423,3.0,1643.9,1643.5,6.08448]
["bitfinex","ETHUSD",1744658153424,6.08364,1643.8,1643.4,6.89599]
["bitfinex","ETHUSD",1744658153586,6.08402,1643.7,1643.4,6.89599]
["bitfinex","ETHUSD",1744658153783,6.08402,1643.7,1643.4,12.98077]
["bitfinex","ETHUSD",1744658154426,0.55,1643.8,1643.5,6.08455]
["bitfinex","ETHUSD",1744658154604,0.55,1643.8,1643.6,6.08418]
["bitfinex","ETHUSD",1744658154922,1.352288,1643.8,1643.6,6.08418]
["bitfinex","ETHUSD",1744658155152,3.0,1643.9,1643.6,6.08407]
["bitfinex","ETHUSD",1744658155310,3.0,1643.9,1643.7,6.08382]
["bitfinex","ETHUSD",1744658155830,6.0832,1643.9,1643.5,6.08444]
["bitfinex","ETHUSD",1744658156027,13.314378,1644.0,1643.7,6.0838]
["bitfinex","ETHUSD",1744658156435,6.08325,1643.9,1643.6,6.08407]
["bitfinex","ETHUSD",1744658156639,1.9397628,1643.9,1643.6,6.08405]
["bitfinex","ETHUSD",1744658156842,13.314378,1644.0,1643.7,6.08363]
["bitfinex","ETHUSD",1744658157019,7.231588,1644.0,1643.8,6.08343]
["bitfinex","ETHUSD",1744658157344,6.08321,1643.9,1643.6,12.95132]
["bitfinex","ETHUSD",1744658158252,19.397238,1644.0,1643.6,12.95132]
["bitfinex","ETHUSD",1744658158550,19.397258,1644.0,1643.6,12.95132]
["bitfinex","ETHUSD",1744658158755,7.231588,1644.0,1643.7,6.08361]
["bitfinex","ETHUSD",1744658159051,7.231588,1644.0,1643.8,6.08342]
["bitfinex","ETHUSD",1744658159214,7.231588,1644.0,1643.7,12.16728]
["bitfinex","ETHUSD",1744658159651,5.463,1644.0,1643.8,6.08344]
["bitfinex","ETHUSD",1744658160211,5.463,1644.0,1643.7,6.08361]
["bitfinex","ETHUSD",1744658160413,5.463,1644.0,1643.8,6.08342]
["bitfinex","ETHUSD",1744658160610,5.463,1644.0,1643.7,6.08361]
["bitfinex","ETHUSD",1744658160813,5.463,1644.0,1643.7,6.08383]
["bitfinex","ETHUSD",1744658161034,5.463,1644.0,1643.8,12.16668]
["bitfinex","ETHUSD",1744658161353,3.44759439,1644.3,1643.9,0.8058]
["bitfinex","ETHUSD",1744658161354,9.2423,1644.3,1643.9,0.8058]
["bitfinex","ETHUSD",1744658161511,9.2423,1644.3,1643.7,0.8058]
["bitfinex","ETHUSD",1744658161712,12.16532,1644.1,1643.7,12.97317]
["bitfinex","ETHUSD",1744658161925,1.216532,1644.1,1643.8,6.08335]
["bitfinex","ETHUSD",1744658162141,1.216532,1644.1,1643.7,0.8058]
["bitfinex","ETHUSD",1744658162454,6.63309,1643.9,1643.3,0.8058]
["bitfinex","ETHUSD",1744658162666,6.08462,1643.5,1643.4,4.0]
["bitfinex","ETHUSD",1744658162865,6.63462,1643.5,1643.4,4.0]
["bitfinex","ETHUSD",1744658163166,6.08572,1643.2,1642.9,6.90154]
["bitfinex","ETHUSD",1744658163378,6.08572,1643.2,1642.9,0.8151]
["bitfinex","ETHUSD",1744658163540,6.08572,1643.2,1642.7,6.08748]
["bitfinex","ETHUSD",1744658163541,6.63609,1643.1,1643.0,4.0]
["bitfinex","ETHUSD",1744658164231,9.63609,1643.1,1643.0,4.0]
["bitfinex","ETHUSD",1744658164565,12.17622,1642.6,1642.3,6.48657602]
["bitfinex","ETHUSD",1744658164765,5.46,1642.8,1642.6,6.08776]
["bitfinex","ETHUSD",1744658164928,6.2788,1643.3,1643.0,6.08606]
["bitfinex","ETHUSD",1744658165135,3.0,1643.5,1643.2,6.08556]
["bitfinex","ETHUSD",1744658165335,12.36311,1643.6,1643.2,6.08532]
["bitfinex","ETHUSD",1744658165562,7.515111,1643.6,1643.1,6.08601]
["bitfinex","ETHUSD",1744658165765,6.08515,1643.4,1643.0,6.08629]
["bitfinex","ETHUSD",1744658165965,12.71939,1643.5,1643.2,6.08563]
["bitfinex","ETHUSD",1744658166280,12.71953,1643.5,1643.1,6.08591]
["bitfinex","ETHUSD",1744658166477,6.08496,1643.4,1643.0,12.17261]
["bitfinex","ETHUSD",1744658166650,6.63464,1643.5,1643.1,6.08597]
["bitfinex","ETHUSD",1744658166857,0.55,1643.5,1643.2,12.17102]
["bitfinex","ETHUSD",1744658167039,13.599331,1643.6,1643.2,12.17102]
["bitfinex","ETHUSD",1744658167040,5.46,1643.6,1643.2,0.8031]
["bitfinex","ETHUSD",1744658167374,5.46,1643.6,1643.4,6.08478]
["bitfinex","ETHUSD",1744658167534,1.3603,1643.8,1643.3,6.08524]
["bitfinex","ETHUSD",1744658167535,3.0,1643.8,1643.5,6.08423]
["bitfinex","ETHUSD",1744658167738,1.044354,1643.8,1643.5,6.08423]
["bitfinex","ETHUSD",1744658168178,4.044354,1643.8,1643.5,6.08423]
["bitfinex","ETHUSD",1744658168487,10.127874,1643.8,1643.4,6.08493]
["bitfinex","ETHUSD",1744658168670,10.127874,1643.8,1643.4,12.16972]
["bitfinex","ETHUSD",1744658169043,10.127874,1643.8,1643.4,6.08479]
["bitfinex","ETHUSD",1744658169243,10.127874,1643.8,1643.4,12.16956]
["bitfinex","ETHUSD",1744658169443,4.044354,1643.8,1643.5,6.08451]
["bitfinex","ETHUSD",1744658169640,4.044354,1643.8,1643.5,6.0844]
["bitfinex","ETHUSD",1744658169843,10.127864,1643.8,1643.4,6.0849]
["bitfinex","ETHUSD",1744658170067,1.0127864,1643.7,1643.2,0.86394354]
["bitfinex","ETHUSD",1744658170282,4.044354,1643.8,1643.6,6.08409]
["bitfinex","ETHUSD",1744658170467,9.08359,1643.8,1643.4,6.08465]
["bitfinex","ETHUSD",1744658170903,3.0,1643.8,1643.5,6.08428]
["bitfinex","ETHUSD",1744658171082,3.0,1643.8,1643.6,6.0842]
["bitfinex","ETHUSD",1744658171287,3.0,1643.8,1643.5,6.08441]
["bitfinex","ETHUSD",1744658171597,3.0,1643.8,1643.6,6.08406]
["bitfinex","ETHUSD",1744658171797,3.0,1643.8,1643.6,12.16809]
["bitfinex","ETHUSD",1744658172199,3.0,1643.8,1643.6,6.08403]
["bitfinex","ETHUSD",1744658172359,3.0,1643.8,1643.5,12.16894]
["bitfinex","ETHUSD",1744658172560,3.0,1643.8,1643.6,6.08416]
["bitfinex","ETHUSD",1744658172780,3.0,1643.8,1643.6,12.16821]
["bitfinex","ETHUSD",1744658173207,5.461,1643.9,1643.7,6.08365]
["bitfinex","ETHUSD",1744658173387,6.2548,1644.2,1643.9,6.08288]
["bitfinex","ETHUSD",1744658173572,5.461,1644.2,1643.9,6.08288]
["bitfinex","ETHUSD",1744658173771,11.54302,1644.2,1643.7,0.06083002]
["bitfinex","ETHUSD",1744658173996,6.08306,1644.0,1643.6,6.88184]
["bitfinex","ETHUSD",1744658174205,7.236782,1644.1,1643.7,6.0837]
["bitfinex","ETHUSD",1744658174496,12.95236,1644.0,1643.6,6.88179]
["bitfinex","ETHUSD",1744658174893,0.7864,1644.0,1643.7,6.08374]
["bitfinex","ETHUSD",1744658175104,0.7864,1644.0,1643.7,12.16748]
["bitfinex","ETHUSD",1744658175275,1.5887202,1644.0,1643.7,12.16748]
["bitfinex","ETHUSD",1744658175867,7.6714902,1644.0,1643.6,6.88189]
["bitfinex","ETHUSD",1744658176200,0.55,1643.9,1643.4,6.8776]
["bitfinex","ETHUSD",1744658176385,0.55,1643.6,1643.2,0.7929]
["bitfinex","ETHUSD",1744658176577,12.16949,1643.5,1643.2,6.08567]
["bitfinex","ETHUSD",1744658176900,6.926,1643.7,1643.3,0.06085489]
["bitfinex","ETHUSD",1744658177063,6.14,1643.7,1643.5,6.08425]
["bitfinex","ETHUSD",1744658177259,6.14,1643.7,1643.6,6.0842]
["bitfinex","ETHUSD",1744658177494,5.46,1643.8,1643.6,6.0842]
["bitfinex","ETHUSD",1744658177495,5.46,1643.8,1643.7,6.08383]
["bitfinex","ETHUSD",1744658177667,6.8850802,1644.0,1643.7,6.08383]
["bitfinex","ETHUSD",1744658177873,0.68850802,1643.9,1643.7,6.08383]
["bitfinex","ETHUSD",1744658178691,6.77182802,1643.9,1643.5,6.08445]
["bitfinex","ETHUSD",1744658179402,0.68850802,1643.9,1643.4,6.88372]
["bitfinex","ETHUSD",1744658179578,0.68850802,1643.9,1643.3,6.08516]
["bitfinex","ETHUSD",1744658179579,6.08395,1643.7,1643.3,6.08516]
["bitfinex","ETHUSD",1744658179775,0.608395,1643.6,1643.5,6.08457]
["bitfinex","ETHUSD",1744658179998,7.4376,1643.8,1643.4,10.08481]
["bitfinex","ETHUSD",1744658180302,12.16802,1643.7,1643.4,4.0]
["bitfinex","ETHUSD",1744658180499,6.08389,1643.7,1643.4,10.08481]
["bitfinex","ETHUSD",1744658180709,13.5215,1643.8,1643.4,10.08481]
["bitfinex","ETHUSD",1744658180882,6.08384,1643.7,1643.4,6.08481]
["bitfinex","ETHUSD",1744658181082,0.608384,1643.6,1643.4,6.08481]
["bitfinex","ETHUSD",1744658181908,0.608384,1643.6,1643.3,6.08528]
["bitfinex","ETHUSD",1744658182078,0.608384,1643.6,1643.3,6.08521]
["bitfinex","ETHUSD",1744658182275,0.608384,1643.6,1643.4,6.08474]
["bitfinex","ETHUSD",1744658182598,0.608384,1643.6,1643.4,12.16958]
["bitfinex","ETHUSD",1744658182905,0.608384,1643.6,1643.4,6.08474]
["bitfinex","ETHUSD",1744658183283,12.777134,1643.6,1643.2,12.17116]
["bitfinex","ETHUSD",1744658183493,1.2777134,1643.5,1643.2,12.17116]
["bitfinex","ETHUSD",1744658183686,0.608384,1643.6,1643.4,6.08494]
["bitfinex","ETHUSD",1744658184079,0.608384,1643.6,1643.4,6.08484]
["bitfinex","ETHUSD",1744658184297,6.14,1643.8,1643.6,12.16822]
["bitfinex","ETHUSD",1744658184482,6.2274,1644.2,1643.9,6.08297]
["bitfinex","ETHUSD",1744658184878,18.39154,1644.2,1643.9,6.08297]
["bitfinex","ETHUSD",1744658185086,6.2274,1644.2,1643.7,6.08378]
["bitfinex","ETHUSD",1744658185285,6.08327,1643.9,1643.5,12.16894]
["bitfinex","ETHUSD",1744658185571,6.851,1643.8,1643.5,6.08445]
["bitfinex","ETHUSD",1744658185771,0.7674,1643.8,1643.6,4.0]
["bitfinex","ETHUSD",1744658186078,6.14,1644.0,1643.8,6.08323]
["bitfinex","ETHUSD",1744658186079,6.9074,1644.0,1643.8,6.08323]
["bitfinex","ETHUSD",1744658186302,6.14,1644.0,1643.9,6.08309]
["bitfinex","ETHUSD",1744658186499,5.46,1644.2,1644.1,6.08235]
["bitfinex","ETHUSD",1744658186811,6.89834,1644.4,1644.1,6.08235]
["bitfinex","ETHUSD",1744658187112,0.72153731,1644.3,1644.1,6.08235]
["bitfinex","ETHUSD",1744658187296,5.46,1644.5,1644.2,6.08185]
["bitfinex","ETHUSD",1744658187614,5.46,1644.5,1644.3,6.08156]
["bitfinex","ETHUSD",1744658187908,5.46,1644.5,1644.2,6.08185]
["bitfinex","ETHUSD",1744658188269,11.54089,1644.5,1644.2,6.08185]
["bitfinex","ETHUSD",1744658188519,0.55,1644.3,1643.9,6.08293]
["bitfinex","ETHUSD",1744658188679,0.55,1644.3,1643.6,10.89869]
["bitfinex","ETHUSD",1744658188680,6.08282,1644.0,1643.6,10.89869]
["bitfinex","ETHUSD",1744658188881,12.1659,1644.0,1643.6,16.98278]
["bitfinex","ETHUSD",1744658189091,6.08309,1643.9,1643.6,10.89858]
["bitfinex","ETHUSD",1744658189290,6.08309,1643.9,1643.6,10.08408]
["bitfinex","ETHUSD",1744658189485,1.216584,1643.9,1643.6,16.16813]
["bitfinex","ETHUSD",1744658189705,1.216584,1643.9,1643.7,6.08373]
["bitfinex","ETHUSD",1744658189706,0.55,1643.9,1643.7,6.08373]
["bitfinex","ETHUSD",1744658189898,6.08275,1644.0,1643.7,12.16741]
["bitfinex","ETHUSD",1744658190104,5.46,1644.1,1643.9,6.08309]
["bitfinex","ETHUSD",1744658190324,5.46,1644.1,1643.8,6.08345]
["bitfinex","ETHUSD",1744658190475,5.46,1644.1,1643.8,12.16679]
["bitfinex","ETHUSD",1744658190676,5.46,1644.1,1643.8,12.16667]
["bitfinex","ETHUSD",1744658190887,5.46,1644.1,1643.8,12.16668]
["bitfinex","ETHUSD",1744658190888,7.969309,1644.1,1643.8,12.16668]
["bitfinex","ETHUSD",1744658191217,7.969309,1644.1,1643.8,12.16669]
["bitfinex","ETHUSD",1744658191591,14.051769,1644.1,1643.8,6.08333]
["bitfinex","ETHUSD",1744658192415,7.969309,1644.1,1643.9,6.08307]
["bitfinex","ETHUSD",1744658192738,5.46,1644.1,1643.9,6.08297]
["bitfinex","ETHUSD",1744658193023,5.46,1644.1,1643.8,6.08341]
["bitfinex","ETHUSD",1744658193180,11.54236,1644.1,1643.8,12.16676]
["bitfinex","ETHUSD",1744658193386,5.46,1644.1,1643.9,6.08295]
["bitfinex","ETHUSD",1744658194009,3.8319,1644.4,1643.8,6.14403177]
["bitfinex","ETHUSD",1744658194208,6.08208,1644.2,1643.9,6.69738318]
["bitfinex","ETHUSD",1744658194379,6.08208,1644.2,1643.9,12.16595]
["bitfinex","ETHUSD",1744658194902,6.08208,1644.2,1643.8,4.0]
["bitfinex","ETHUSD",1744658194903,0.55,1644.3,1644.0,6.08264]
["bitfinex","ETHUSD",1744658195098,0.55,1644.3,1644.2,6.08198]
["bitfinex","ETHUSD",1744658195516,0.55,1644.3,1644.1,12.16437]
["bitfinex","ETHUSD",1744658195716,11.61,1644.5,1644.2,6.08171]
["bitfinex","ETHUSD",1744658195929,11.61,1644.5,1644.3,6.08148]
["bitfinex","ETHUSD",1744658196081,71.98132,1644.8,1644.4,6.08124]
["bitfinex","ETHUSD",1744658196286,3.0,1644.7,1644.5,6.08081]
["bitfinex","ETHUSD",1744658196496,6.0805,1644.6,1644.3,6.84946]
["bitfinex","ETHUSD",1744658196694,6.1449596,1644.7,1644.5,6.08085]
["bitfinex","ETHUSD",1744658196929,18.46238,1644.8,1644.5,12.16148]
["bitfinex","ETHUSD",1744658197099,6.08026,1644.7,1644.3,0.7679]
["bitfinex","ETHUSD",1744658197298,6.08128,1644.4,1644.1,6.89245]
["bitfinex","ETHUSD",1744658197496,6.63093,1644.5,1644.1,0.8102]
["bitfinex","ETHUSD",1744658197829,6.63093,1644.5,1644.2,6.08177]
["bitfinex","ETHUSD",1744658198394,6.63093,1644.5,1644.2,12.16363]
["bitfinex","ETHUSD",1744658198638,6.9071,1644.6,1644.4,6.08096]
["bitfinex","ETHUSD",1744658198799,6.14,1644.6,1644.4,6.08096]
["bitfinex","ETHUSD",1744658199137,6.14,1644.6,1644.1,6.89254]
["bitfinex","ETHUSD",1744658199138,6.08097,1644.5,1644.2,6.08196]
["bitfinex","ETHUSD",1744658199315,1.3069,1644.5,1644.1,0.8102]
["bitfinex","ETHUSD",1744658199629,7.38787,1644.5,1644.2,6.0819]
["bitfinex","ETHUSD",1744658199820,8.740657,1644.5,1644.2,6.08185]
["bitfinex","ETHUSD",1744658200010,8.190587,1644.5,1644.2,6.08185]
["bitfinex","ETHUSD",1744658200329,14.271797,1644.5,1644.1,12.97478]
["bitfinex","ETHUSD",1744658200534,14.271797,1644.5,1644.3,6.0815]
["bitfinex","ETHUSD",1744658200535,2.109687,1644.5,1644.3,6.0815]
["bitfinex","ETHUSD",1744658200735,0.7569,1644.5,1644.1,6.89248]
["bitfinex","ETHUSD",1744658200898,6.63148,1644.4,1644.1,6.08228]
["bitfinex","ETHUSD",1744658201231,6.63148,1644.4,1644.1,12.16452]
["bitfinex","ETHUSD",1744658201440,0.55,1644.4,1644.2,6.08194]
["bitfinex","ETHUSD",1744658201599,0.738786,1644.4,1644.2,12.16388]
["bitfinex","ETHUSD",1744658201937,0.7569,1644.5,1644.3,6.08153]
["bitfinex","ETHUSD",1744658202135,15.22018,1644.7,1644.3,0.7958]
["bitfinex","ETHUSD",1744658202296,9.14,1644.7,1644.4,6.0811]
["bitfinex","ETHUSD",1744658202498,12.22014,1644.7,1644.4,12.16221]
["bitfinex","ETHUSD",1744658203306,0.55,1644.6,1644.2,6.0817]
["bitfinex","ETHUSD",1744658203536,6.83279,1644.4,1644.1,6.08225]
["bitfinex","ETHUSD",1744658204545,6.83279,1644.4,1644.0,6.08264]
["bitfinex","ETHUSD",1744658204546,0.55,1644.3,1644.0,6.08264]
["bitfinex","ETHUSD",1744658204753,6.0821,1644.2,1643.9,6.87464]
["bitfinex","ETHUSD",1744658204951,6.63197,1644.3,1644.0,4.0]
["bitfinex","ETHUSD",1744658205114,0.55,1644.3,1644.0,10.0825]
["bitfinex","ETHUSD",1744658205311,18.3831,1644.4,1644.1,6.08225]
["bitfinex","ETHUSD",1744658205647,20.89043,1644.4,1644.1,6.08225]
["bitfinex","ETHUSD",1744658205940,6.08163,1644.3,1644.0,6.08263]
["bitfinex","ETHUSD",1744658206141,6.0821,1644.2,1643.9,12.9577]
["bitfinex","ETHUSD",1744658206345,6.0821,1644.2,1643.9,12.95764]
["bitfinex","ETHUSD",1744658206555,6.0821,1644.2,1643.9,6.08296]
["bitfinex","ETHUSD",1744658206556,12.16424,1644.2,1643.9,6.08296]
["bitfinex","ETHUSD",1744658206938,12.16422,1644.2,1643.9,6.08296]
["bitfinex","ETHUSD",1744658207137,6.63238,1644.1,1643.8,6.08333]
["bitfinex","ETHUSD",1744658207328,7.39778,1644.1,1643.9,4.0]
["bitfinex","ETHUSD",1744658207668,7.39778,1644.1,1643.8,6.08333]
["bitfinex","ETHUSD",1744658207669,6.63272,1644.0,1643.5,0.7814]
["bitfinex","ETHUSD",1744658207956,0.55,1643.9,1643.7,12.16721]
["bitfinex","ETHUSD",1744658208111,6.9054,1644.1,1643.7,6.08383]
["bitfinex","ETHUSD",1744658208313,6.14,1644.1,1643.9,6.87005]
["bitfinex","ETHUSD",1744658208526,9.08164,1644.3,1644.0,12.16531]
["bitfinex","ETHUSD",1744658208726,9.08164,1644.3,1644.0,6.08259]
["bitfinex","ETHUSD",1744658209014,6.003634,1644.3,1644.1,6.08221]
["bitfinex","ETHUSD",1744658209233,6.14,1644.5,1644.2,6.08188]
["bitfinex","ETHUSD",1744658209439,5.469,1644.5,1644.3,6.0815]
["bitfinex","ETHUSD",1744658209835,5.469,1644.5,1644.2,0.8286]
["bitfinex","ETHUSD",1744658210140,5.469,1644.5,1644.2,6.91045]
["bitfinex","ETHUSD",1744658210141,11.54998,1644.5,1644.2,6.91045]
["bitfinex","ETHUSD",1744658210344,7.925117,1644.5,1644.1,6.08225]
["bitfinex","ETHUSD",1744658210544,6.08134,1644.4,1644.1,6.08225]
["bitfinex","ETHUSD",1744658210753,6.08134,1644.4,1644.0,6.91118]
["bitfinex","ETHUSD",1744658211060,6.08134,1644.4,1644.1,6.0823]
["bitfinex","ETHUSD",1744658211579,12.16282,1644.4,1644.0,12.99376]
["bitfinex","ETHUSD",1744658211743,14.2266137,1644.4,1644.0,12.99376]
["bitfinex","ETHUSD",1744658212479,2.0637937,1644.4,1644.1,6.0821]
["bitfinex","ETHUSD",1744658212640,2.0637937,1644.4,1644.2,6.08187]
["bitfinex","ETHUSD",1744658212973,0.55,1644.4,1644.1,6.08224]
["bitfinex","ETHUSD",1744658213183,6.08181,1644.3,1644.0,12.16524]
["bitfinex","ETHUSD",1744658213341,0.7592,1644.3,1644.1,6.08229]
["bitfinex","ETHUSD",1744658213543,0.7592,1644.3,1644.1,6.08224]
["bitfinex","ETHUSD",1744658213766,0.7592,1644.3,1644.1,12.16449]
["bitfinex","ETHUSD",1744658213952,0.55,1644.3,1644.2,6.08198]
["bitfinex","ETHUSD",1744658214153,6.63167,1644.3,1644.0,6.08267]
["bitfinex","ETHUSD",1744658214481,0.55,1644.3,1644.0,6.08267]
["bitfinex","ETHUSD",1744658214769,0.55,1644.3,1644.1,6.08233]
["bitfinex","ETHUSD",1744658215378,0.55,1644.3,1644.1,12.16466]
["bitfinex","ETHUSD",1744658216161,0.55,1644.3,1644.1,6.08233]
["bitfinex","ETHUSD",1744658216482,8.737517,1644.5,1644.3,6.08161]
["bitfinex","ETHUSD",1744658216683,5.469,1644.5,1644.3,6.08148]
["bitfinex","ETHUSD",1744658216982,3.8005,1644.7,1644.5,6.0805]
["bitfinex","ETHUSD",1744658217148,17.68877,1644.8,1644.5,6.08075]
["bitfinex","ETHUSD",1744658217348,17.68879,1644.8,1644.5,6.08075]
["bitfinex","ETHUSD",1744658217575,20.200675,1644.8,1644.5,12.16153]
["bitfinex","ETHUSD",1744658217757,26.280585,1644.8,1644.5,6.08075]
["bitfinex","ETHUSD",1744658218455,20.200675,1644.8,1644.5,12.16151]
["bitfinex","ETHUSD",1744658218659,20.200675,1644.8,1644.5,6.08075]
["bitfinex","ETHUSD",1744658219186,14.120885,1644.8,1644.5,6.08075]
["bitfinex","ETHUSD",1744658219384,14.120885,1644.8,1644.7,6.08013]
["bitfinex","ETHUSD",1744658219552,12.21875,1645.1,1644.8,6.07974]
["bitfinex","ETHUSD",1744658219752,12.21875,1645.1,1644.8,6.07962]
["bitfinex","ETHUSD",1744658220156,18.29756,1645.1,1644.8,6.07962]
["bitfinex","ETHUSD",1744658220354,12.21875,1645.1,1644.8,12.15925]
["bitfinex","ETHUSD",1744658220651,6.07904,1645.0,1644.7,6.88342]
["bitfinex","ETHUSD",1744658220857,14.732987,1645.1,1644.8,6.07968]
["bitfinex","ETHUSD",1744658221052,14.732987,1645.1,1644.8,12.15934]
["bitfinex","ETHUSD",1744658221252,6.14,1645.1,1644.9,6.07936]
["bitfinex","ETHUSD",1744658221453,9.07799,1645.3,1644.9,6.07938]
["bitfinex","ETHUSD",1744658221700,9.07799,1645.3,1645.0,6.07901]
["bitfinex","ETHUSD",1744658221865,12.3873,1645.4,1645.1,6.07864]
["bitfinex","ETHUSD",1744658222064,0.05,1645.4,1645.2,6.07811]
["bitfinex","ETHUSD",1744658222592,1.21393,1645.4,1645.1,6.07829]
["bitfinex","ETHUSD",1744658222970,1.21393,1645.4,1645.2,6.07821]
["bitfinex","ETHUSD",1744658223165,0.05,1645.4,1645.2,6.07814]
["bitfinex","ETHUSD",1744658223465,0.05,1645.4,1645.1,6.0785]
["bitfinex","ETHUSD",1744658223665,6.07804,1645.3,1645.0,12.97063]
["bitfinex","ETHUSD",1744658223991,6.12769,1645.4,1645.1,6.07864]
["bitfinex","ETHUSD",1744658224197,6.12764,1645.4,1645.0,0.8128]
["bitfinex","ETHUSD",1744658224356,1.370364,1645.3,1644.9,6.07903]
["bitfinex","ETHUSD",1744658224557,12.15689,1645.2,1644.9,6.07903]
["bitfinex","ETHUSD",1744658224875,6.0789,1645.1,1644.8,0.8087]
["bitfinex","ETHUSD",1744658225081,6.0789,1645.1,1644.9,4.0]
["bitfinex","ETHUSD",1744658225287,6.62838,1645.2,1644.9,4.0]
["bitfinex","ETHUSD",1744658225591,6.62838,1645.2,1644.9,16.15847]
["bitfinex","ETHUSD",1744658225894,7.974778,1645.2,1644.9,4.0]
["bitfinex","ETHUSD",1744658226197,7.974778,1645.2,1644.8,6.88831]
["bitfinex","ETHUSD",1744658226368,6.07865,1645.1,1644.8,6.88831]
["bitfinex","ETHUSD",1744658226552,14.053378,1645.2,1644.9,6.07937]
["bitfinex","ETHUSD",1744658226890,7.974778,1645.2,1644.9,6.07937]
["bitfinex","ETHUSD",1744658227093,17.77866,1645.4,1645.1,6.07864]
["bitfinex","ETHUSD",1744658227279,6.19,1645.4,1645.2,6.07807]
["bitfinex","ETHUSD",1744658227486,0.05,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744658227671,0.05,1645.4,1645.2,6.07807]
["bitfinex","ETHUSD",1744658228294,0.05,1645.4,1645.2,12.15624]
["bitfinex","ETHUSD",1744658228592,0.05,1645.4,1645.2,6.07807]
["bitfinex","ETHUSD",1744658229362,0.05,1645.4,1645.1,0.7951]
["bitfinex","ETHUSD",1744658229596,0.05,1645.4,1644.8,6.07976]
["bitfinex","ETHUSD",1744658229597,6.07834,1645.2,1644.9,0.7634]
["bitfinex","ETHUSD",1744658229797,6.07834,1645.2,1645.0,4.0]
["bitfinex","ETHUSD",1744658230006,12.15602,1645.3,1645.0,4.0]
["bitfinex","ETHUSD",1744658230198,14.128072,1645.3,1645.0,4.0]
["bitfinex","ETHUSD",1744658230364,6.0783,1645.2,1644.9,0.7634]
["bitfinex","ETHUSD",1744658230567,6.07866,1645.1,1644.9,0.7634]
["bitfinex","ETHUSD",1744658230760,12.15695,1645.2,1644.9,0.7634]
["bitfinex","ETHUSD",1744658230997,6.0783,1645.2,1644.9,12.92206]
["bitfinex","ETHUSD",1744658231381,13.560042,1645.3,1645.0,6.07901]
["bitfinex","ETHUSD",1744658231578,19.638272,1645.3,1644.9,12.92196]
["bitfinex","ETHUSD",1744658231773,6.0783,1645.2,1644.9,6.84268]
["bitfinex","ETHUSD",1744658231996,12.15689,1645.2,1644.9,6.84268]
["bitfinex","ETHUSD",1744658232363,6.0783,1645.2,1644.9,6.84268]
["bitfinex","ETHUSD",1744658232897,6.07921,1645.0,1644.7,6.89416]
["bitfinex","ETHUSD",1744658233196,6.07939,1644.9,1644.5,6.8949]
["bitfinex","ETHUSD",1744658233395,6.07939,1644.9,1644.8,4.0]
["bitfinex","ETHUSD",1744658233900,6.07958,1644.9,1644.6,6.08029]
["bitfinex","ETHUSD",1744658234062,12.70834,1645.0,1644.6,6.08029]
["bitfinex","ETHUSD",1744658234263,6.07944,1644.9,1644.6,12.16064]
["bitfinex","ETHUSD",1744658234900,6.07944,1644.9,1644.2,59.53194131]
["bitfinex","ETHUSD",1744658234901,6.08232,1644.2,1643.8,6.08334]
["bitfinex","ETHUSD",1744658235200,9.63235,1644.1,1643.7,0.776]
["bitfinex","ETHUSD",1744658235372,9.63235,1644.1,1643.3,6.48657602]
["bitfinex","ETHUSD",1744658235373,6.08359,1643.8,1643.5,0.8254]
["bitfinex","ETHUSD",1744658235577,6.08416,1643.7,1643.3,6.48657602]
["bitfinex","ETHUSD",1744658235889,6.08436,1643.6,1643.3,6.48657602]
["bitfinex","ETHUSD",1744658236379,6.08494,1643.4,1643.3,6.48657602]
["bitfinex","ETHUSD",1744658236697,6.08433,1643.6,1643.3,6.48657602]
["bitfinex","ETHUSD",1744658237196,7.33953866,1643.7,1643.3,7.21777362]
["bitfinex","ETHUSD",1744658237397,6.08439,1643.6,1643.3,0.7311976]
["bitfinex","ETHUSD",1744658237602,0.55,1643.6,1642.9,0.7545]
["bitfinex","ETHUSD",1744658237907,6.0855,1643.3,1643.0,4.0]
["bitfinex","ETHUSD",1744658238265,12.17034,1643.4,1643.0,4.06085709]
["bitfinex","ETHUSD",1744658238667,6.08532,1643.3,1643.0,4.0]
["bitfinex","ETHUSD",1744658239305,6.08615,1643.1,1642.9,0.7545]
["bitfinex","ETHUSD",1744658239503,6.63533,1643.3,1642.9,0.7545]
["bitfinex","ETHUSD",1744658239675,6.08586,1643.2,1642.9,0.7545]
["bitfinex","ETHUSD",1744658240080,6.0861,1643.1,1642.9,0.7545]
["bitfinex","ETHUSD",1744658240579,6.88636,1643.6,1643.1,6.08573]
["bitfinex","ETHUSD",1744658240787,12.16955,1643.5,1643.3,0.8285]
["bitfinex","ETHUSD",1744658240999,6.08471,1643.5,1643.1,1.437073]
["bitfinex","ETHUSD",1744658241203,6.08568,1643.2,1643.1,0.8285]
["bitfinex","ETHUSD",1744658241604,6.08642,1643.0,1642.9,0.8285]
["bitfinex","ETHUSD",1744658241810,6.08716,1642.8,1642.7,0.8201]
["bitfinex","ETHUSD",1744658242033,6.08681,1642.9,1642.7,4.8201]
["bitfinex","ETHUSD",1744658242782,6.08681,1642.9,1642.7,0.8201]
["bitfinex","ETHUSD",1744658244515,6.08647,1643.0,1642.7,0.8201]
["bitfinex","ETHUSD",1744658244729,6.08613,1643.1,1642.7,8.207168]
["bitfinex","ETHUSD",1744658245034,6.08571,1643.2,1642.8,6.14787753]
["bitfinex","ETHUSD",1744658245176,6.08605,1643.1,1642.8,6.14787753]
["bitfinex","ETHUSD",1744658245381,6.08605,1643.1,1642.8,6.14786753]
["bitfinex","ETHUSD",1744658245582,6.08605,1643.1,1642.8,6.087]
["bitfinex","ETHUSD",1744658245887,5.513,1643.3,1642.9,0.06086161]
["bitfinex","ETHUSD",1744658245888,12.17087,1643.3,1642.9,0.06086161]
["bitfinex","ETHUSD",1744658246070,6.08469,1643.5,1643.1,6.08579]
["bitfinex","ETHUSD",1744658246276,6.08561,1643.3,1643.0,0.7806]
["bitfinex","ETHUSD",1744658246503,6.08595,1643.2,1643.0,0.7806]
["bitfinex","ETHUSD",1744658247089,6.0854,1643.3,1643.0,0.7806]
["bitfinex","ETHUSD",1744658247314,6.08569,1643.2,1643.0,0.7806]
["bitfinex","ETHUSD",1744658247524,6.08583,1643.2,1643.0,0.7806]
["bitfinex","ETHUSD",1744658247836,6.0854,1643.3,1643.0,0.7806]
["bitfinex","ETHUSD",1744658247983,6.08502,1643.4,1643.1,6.08593]
["bitfinex","ETHUSD",1744658248181,6.08461,1643.5,1643.2,6.14648127]
["bitfinex","ETHUSD",1744658249914,6.08461,1643.5,1643.2,12.23211127]
["bitfinex","ETHUSD",1744658250081,6.08461,1643.5,1643.2,12.23205127]
["bitfinex","ETHUSD",1744658250281,6.08426,1643.6,1643.3,6.0853]
["bitfinex","ETHUSD",1744658250481,6.08426,1643.6,1643.3,6.08525]
["bitfinex","ETHUSD",1744658250876,7.5144,1643.8,1643.4,12.16967]
["bitfinex","ETHUSD",1744658250877,6.08353,1643.8,1643.4,12.16967]
["bitfinex","ETHUSD",1744658251074,12.16719,1643.8,1643.5,6.08453]
["bitfinex","ETHUSD",1744658251304,12.16719,1643.8,1643.4,6.14565794]
["bitfinex","ETHUSD",1744658251529,12.16794,1643.7,1643.3,14.19737713]
["bitfinex","ETHUSD",1744658252421,6.08385,1643.7,1643.4,7.56548863]
["bitfinex","ETHUSD",1744658254021,12.16783,1643.7,1643.4,7.56548863]
["bitfinex","ETHUSD",1744658254240,6.91373,1643.7,1643.3,0.8038]
["bitfinex","ETHUSD",1744658254529,12.16898,1643.6,1643.3,0.8038]
["bitfinex","ETHUSD",1744658254721,6.08447,1643.6,1643.3,6.94983537]
["bitfinex","ETHUSD",1744658255300,6.08392,1643.7,1643.3,0.86464537]
["bitfinex","ETHUSD",1744658255630,6.08355,1643.8,1643.5,12.16904]
["bitfinex","ETHUSD",1744658255801,6.08355,1643.8,1643.4,12.16966]
["bitfinex","ETHUSD",1744658256135,6.08386,1643.7,1643.4,6.08483]
["bitfinex","ETHUSD",1744658256719,6.0847,1643.5,1643.3,0.8038]
["bitfinex","ETHUSD",1744658256919,6.08544,1643.3,1643.1,0.826]
["bitfinex","ETHUSD",1744658257121,12.17002,1643.4,1643.1,0.826]
["bitfinex","ETHUSD",1744658258039,6.08544,1643.3,1643.1,0.826]
["bitfinex","ETHUSD",1744658258350,12.17169,1643.2,1642.9,6.91367]
["bitfinex","ETHUSD",1744658258641,6.08616,1643.1,1643.0,4.0]
["bitfinex","ETHUSD",1744658259644,6.08647,1643.0,1642.7,6.9144]
["bitfinex","ETHUSD",1744658259940,6.08647,1643.0,1642.8,4.0]
["bitfinex","ETHUSD",1744658260643,6.63642,1643.0,1642.5,0.7953]
["bitfinex","ETHUSD",1744658260810,6.0878,1642.7,1642.6,4.0]
["bitfinex","ETHUSD",1744658261138,6.0873,1642.8,1642.6,4.0]
["bitfinex","ETHUSD",1744658261639,6.08753,1642.7,1642.6,4.0]
["bitfinex","ETHUSD",1744658262542,6.08753,1642.7,1642.4,12.17701]
["bitfinex","ETHUSD",1744658262745,6.08753,1642.7,1642.4,6.0885]
["bitfinex","ETHUSD",1744658263303,7.305013,1642.7,1642.3,12.97316]
["bitfinex","ETHUSD",1744658263603,6.08753,1642.7,1642.4,6.08863]
["bitfinex","ETHUSD",1744658264852,6.08805,1642.6,1642.3,6.88423]
["bitfinex","ETHUSD",1744658265216,12.17541,1642.7,1642.3,12.9731]
["bitfinex","ETHUSD",1744658266142,6.08753,1642.7,1642.4,6.14946019]
["bitfinex","ETHUSD",1744658266448,6.53579392,1642.8,1642.4,6.14946019]
["bitfinex","ETHUSD",1744658266652,13.35376331,1642.8,1642.5,6.08826]
["bitfinex","ETHUSD",1744658266850,6.08755,1642.7,1642.4,6.08853]
["bitfinex","ETHUSD",1744658267035,7.26638331,1642.8,1642.5,6.08821]
["bitfinex","ETHUSD",1744658267232,0.55,1642.5,1642.1,0.05]
["bitfinex","ETHUSD",1744658267437,12.17769,1642.4,1642.2,4.0]
["bitfinex","ETHUSD",1744658267750,6.08902,1642.3,1642.2,4.0]
["bitfinex","ETHUSD",1744658268647,6.08939,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744658269738,19.02386131,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744658270366,13.43225328,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744658270562,15.99838061,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744658273143,22.04035192,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744658274649,6.14,1642.3,1642.1,6.13958]
["bitfinex","ETHUSD",1744658274979,6.86699,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744658278385,6.08939,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744658278682,13.55331,1642.4,1642.1,6.13965]
["bitfinex","ETHUSD",1744658278854,21.9805458,1642.4,1642.1,6.13965]
["bitfinex","ETHUSD",1744658279052,6.08902,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1744658279781,12.17818,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1744658280097,6.08939,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744658280273,12.1783,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1744658280468,8.33306247,1642.3,1642.1,0.05]
["bitfinex","ETHUSD",1744658281296,6.08939,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744658281707,16.03319,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744658282800,19.07516131,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744658283096,25.21516131,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744658283303,29.81790369,1642.2,1642.1,0.05]
["bitfinex","ETHUSD",1744658283859,29.81790369,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744658284168,12.18419,1641.5,1641.2,0.8047]
["bitfinex","ETHUSD",1744658284374,6.09236,1641.4,1641.1,0.05]
["bitfinex","ETHUSD",1744658284571,0.664236,1641.4,1641.1,6.14321]
["bitfinex","ETHUSD",1744658284790,0.664236,1641.4,1641.2,6.09299]
["bitfinex","ETHUSD",1744658284965,12.73421,1641.5,1641.2,6.09299]
["bitfinex","ETHUSD",1744658285164,24.70646,1641.6,1641.2,6.09299]
["bitfinex","ETHUSD",1744658285365,17.79969,1641.6,1641.3,6.09261]
["bitfinex","ETHUSD",1744658285667,23.89146,1641.6,1641.3,6.09261]
["bitfinex","ETHUSD",1744658285872,23.89146,1641.6,1641.2,6.09296]
["bitfinex","ETHUSD",1744658285873,20.543836,1641.6,1641.2,6.09296]
["bitfinex","ETHUSD",1744658286085,6.0921,1641.5,1641.2,6.09296]
["bitfinex","ETHUSD",1744658287197,20.543836,1641.6,1641.3,6.09268]
["bitfinex","ETHUSD",1744658287363,26.635646,1641.6,1641.3,6.09268]
["bitfinex","ETHUSD",1744658287567,26.635646,1641.6,1641.2,12.18593]
["bitfinex","ETHUSD",1744658287903,8.7556446,1641.5,1641.1,6.14338]
["bitfinex","ETHUSD",1744658288059,8.7556446,1641.5,1641.1,0.05]
["bitfinex","ETHUSD",1744658288060,6.09305,1641.3,1641.1,0.05]
["bitfinex","ETHUSD",1744658288257,6.0931,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744658288491,6.6431,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744658288896,12.2121,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744658289198,27.63736131,1641.2,1641.1,0.05]
["bitfinex","ETHUSD",1744658290970,6.64421,1640.9,1640.8,3.4e-06]
["bitfinex","ETHUSD",1744658291204,13.47718131,1640.9,1640.8,3.4e-06]
["bitfinex","ETHUSD",1744658291404,6.09593,1640.5,1640.1,6.95641]
["bitfinex","ETHUSD",1744658291716,5.569,1640.5,1640.4,6.09607]
["bitfinex","ETHUSD",1744658291902,8.569,1640.5,1640.2,6.09681]
["bitfinex","ETHUSD",1744658292074,8.569,1640.5,1640.3,6.0964]
["bitfinex","ETHUSD",1744658292274,8.569,1640.5,1640.1,2.164889]
["bitfinex","ETHUSD",1744658292275,6.09618,1640.4,1640.1,6.14717]
["bitfinex","ETHUSD",1744658292509,9.4259,1640.5,1640.2,6.09647]
["bitfinex","ETHUSD",1744658292673,11.66491,1640.5,1640.2,6.09647]
["bitfinex","ETHUSD",1744658293095,17.76078,1640.5,1640.1,6.1471]
["bitfinex","ETHUSD",1744658293297,6.09618,1640.4,1640.1,6.14707]
["bitfinex","ETHUSD",1744658293496,6.09655,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744658293699,7.315883,1640.3,1640.1,0.05]
["bitfinex","ETHUSD",1744658293898,6.64681,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744658294877,0.55,1640.2,1640.1,0.05]
["bitfinex","ETHUSD",1744658295093,14.216883,1640.3,1640.1,0.03438596]
["bitfinex","ETHUSD",1744658295317,8.120183,1640.3,1640.1,0.03438596]
["bitfinex","ETHUSD",1744658295518,7.4588283,1640.2,1640.1,0.03438596]
["bitfinex","ETHUSD",1744658296410,10.4588283,1640.2,1640.1,0.03438596]
["bitfinex","ETHUSD",1744658297681,9.9350183,1640.2,1640.1,0.03438596]
["bitfinex","ETHUSD",1744658297882,15.21981,1640.2,1640.1,0.03438596]
["bitfinex","ETHUSD",1744658300479,12.21981,1640.2,1640.1,0.03438596]
["bitfinex","ETHUSD",1744658301009,6.03890452,1640.5,1640.1,0.80758596]
["bitfinex","ETHUSD",1744658301182,5.574,1640.5,1640.2,6.09681]
["bitfinex","ETHUSD",1744658301384,0.55,1640.4,1640.1,0.80758596]
["bitfinex","ETHUSD",1744658301699,6.755111,1640.4,1640.1,6.90464596]
["bitfinex","ETHUSD",1744658302290,5.574,1640.5,1640.2,6.09647]
["bitfinex","ETHUSD",1744658302616,5.574,1640.5,1640.1,0.80758596]
["bitfinex","ETHUSD",1744658302929,5.574,1640.5,1640.2,6.09681]
["bitfinex","ETHUSD",1744658302930,11.67003,1640.5,1640.2,6.09681]
["bitfinex","ETHUSD",1744658303222,6.09608,1640.4,1640.1,13.00173596]
["bitfinex","ETHUSD",1744658303421,12.19323,1640.3,1640.1,0.80758596]
["bitfinex","ETHUSD",1744658303722,6.64681,1640.2,1640.1,0.03438596]
["bitfinex","ETHUSD",1744658305402,7.09517434,1640.2,1640.1,0.03438596]
["bitfinex","ETHUSD",1744658308224,10.09517434,1640.2,1640.1,0.03438596]
["bitfinex","ETHUSD",1744658308398,10.09517434,1640.2,1640.1,5.96e-06]
["bitfinex","ETHUSD",1744658308399,10.86717434,1640.2,1640.1,5.96e-06]
["bitfinex","ETHUSD",1744658308598,0.55,1640.1,1639.5,0.7548]
["bitfinex","ETHUSD",1744658308799,6.09882,1639.7,1639.5,0.7548]
["bitfinex","ETHUSD",1744658309023,6.09904,1639.6,1639.5,0.7548]
["bitfinex","ETHUSD",1744658309229,6.64876,1639.7,1639.3,0.7548]
["bitfinex","ETHUSD",1744658309434,12.7476,1639.7,1639.3,6.85484]
["bitfinex","ETHUSD",1744658309638,6.64876,1639.7,1639.3,6.85484]
["bitfinex","ETHUSD",1744658309810,14.46126881,1639.7,1639.3,6.85484]
["bitfinex","ETHUSD",1744658310130,6.09979,1639.4,1639.3,0.7548]
["bitfinex","ETHUSD",1744658310334,6.10016,1639.3,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658311043,11.67417,1639.6,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658311235,9.09943,1639.5,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658311435,15.19905,1639.5,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658311745,15.19901,1639.5,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658311920,5.575,1639.6,1639.3,6.09999]
["bitfinex","ETHUSD",1744658312131,5.575,1639.6,1639.4,0.7748]
["bitfinex","ETHUSD",1744658312307,9.09889,1639.7,1639.4,6.87448]
["bitfinex","ETHUSD",1744658312507,5.576,1639.8,1639.4,0.7748]
["bitfinex","ETHUSD",1744658312804,11.67442,1639.8,1639.5,6.09931]
["bitfinex","ETHUSD",1744658313018,5.576,1639.8,1639.5,6.09928]
["bitfinex","ETHUSD",1744658313207,5.576,1639.8,1639.5,12.19856]
["bitfinex","ETHUSD",1744658313406,5.576,1639.8,1639.6,6.09896]
["bitfinex","ETHUSD",1744658313748,5.576,1639.8,1639.5,12.19859]
["bitfinex","ETHUSD",1744658314254,5.576,1639.8,1639.5,13.495929]
["bitfinex","ETHUSD",1744658314608,11.67431,1639.8,1639.5,13.495909]
["bitfinex","ETHUSD",1744658315025,5.576,1639.8,1639.5,7.396619]
["bitfinex","ETHUSD",1744658315347,6.09893,1639.7,1639.4,0.7748]
["bitfinex","ETHUSD",1744658315519,17.77283,1639.8,1639.4,6.87441]
["bitfinex","ETHUSD",1744658315719,11.67437,1639.8,1639.5,6.09929]
["bitfinex","ETHUSD",1744658315935,6.09869,1639.7,1639.4,6.87451]
["bitfinex","ETHUSD",1744658316118,12.19758,1639.7,1639.4,6.87451]
["bitfinex","ETHUSD",1744658316445,6.09913,1639.6,1639.4,0.7748]
["bitfinex","ETHUSD",1744658316757,6.09869,1639.7,1639.4,6.87449]
["bitfinex","ETHUSD",1744658316936,11.6744,1639.8,1639.6,12.19771]
["bitfinex","ETHUSD",1744658316937,5.576,1639.8,1639.6,12.19771]
["bitfinex","ETHUSD",1744658317140,0.55,1640.0,1639.7,6.92139]
["bitfinex","ETHUSD",1744658317141,6.09767,1640.0,1639.7,6.92139]
["bitfinex","ETHUSD",1744658317314,14.47797386,1640.2,1639.8,6.0982]
["bitfinex","ETHUSD",1744658317519,5.649,1640.2,1640.0,6.09756]
["bitfinex","ETHUSD",1744658317824,11.74446,1640.6,1640.3,6.09635]
["bitfinex","ETHUSD",1744658318028,17.84004,1640.6,1640.2,6.09676]
["bitfinex","ETHUSD",1744658318325,17.83998,1640.6,1640.2,6.09665]
["bitfinex","ETHUSD",1744658318644,6.09609,1640.4,1640.1,0.7625]
["bitfinex","ETHUSD",1744658318837,6.09609,1640.4,1640.1,6.85953]
["bitfinex","ETHUSD",1744658319147,12.19158,1640.5,1640.1,12.9566]
["bitfinex","ETHUSD",1744658319347,6.09607,1640.4,1640.1,6.85953]
["bitfinex","ETHUSD",1744658320016,6.0973,1640.1,1639.8,1.45462]
["bitfinex","ETHUSD",1744658320235,6.09793,1639.9,1639.8,0.7625]
["bitfinex","ETHUSD",1744658320555,6.09793,1639.9,1639.6,6.86139]
["bitfinex","ETHUSD",1744658320759,12.7446,1640.1,1639.7,6.09862]
["bitfinex","ETHUSD",1744658320945,11.74586,1640.2,1639.9,6.09778]
["bitfinex","ETHUSD",1744658321116,5.649,1640.2,1639.9,6.09778]
["bitfinex","ETHUSD",1744658321560,5.649,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1744658321862,5.649,1640.2,1640.0,6.91382]
["bitfinex","ETHUSD",1744658322361,5.649,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1744658322718,5.649,1640.2,1640.0,6.9138]
["bitfinex","ETHUSD",1744658322941,5.649,1640.2,1640.0,13.01123]
["bitfinex","ETHUSD",1744658323256,5.649,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1744658323951,10.31534,1640.4,1640.1,6.09718]
["bitfinex","ETHUSD",1744658324866,6.09655,1640.3,1640.0,6.91395]
["bitfinex","ETHUSD",1744658325229,7.31534,1640.4,1640.1,6.09704]
["bitfinex","ETHUSD",1744658325426,11.74497,1640.5,1640.1,6.09691]
["bitfinex","ETHUSD",1744658325753,6.09607,1640.4,1640.1,12.19397]
["bitfinex","ETHUSD",1744658325951,6.09607,1640.4,1640.1,6.09691]
["bitfinex","ETHUSD",1744658326469,6.09645,1640.3,1640.0,6.91384]
["bitfinex","ETHUSD",1744658326856,6.09645,1640.3,1640.0,0.8164]
["bitfinex","ETHUSD",1744658327029,6.09684,1640.2,1640.0,0.8164]
["bitfinex","ETHUSD",1744658327233,6.706095,1640.3,1640.0,0.8164]
["bitfinex","ETHUSD",1744658327473,6.706095,1640.3,1640.0,6.91394]
["bitfinex","ETHUSD",1744658329442,6.706095,1640.3,1640.0,0.8164]
["bitfinex","ETHUSD",1744658329641,6.09688,1640.2,1640.0,0.8164]
["bitfinex","ETHUSD",1744658330332,6.09797,1639.9,1639.6,6.09893]
["bitfinex","ETHUSD",1744658330530,6.09863,1639.8,1639.5,0.8283]
["bitfinex","ETHUSD",1744658330730,6.09863,1639.8,1639.3,0.8283]
["bitfinex","ETHUSD",1744658330731,6.09926,1639.6,1639.3,0.8283]
["bitfinex","ETHUSD",1744658330944,6.09926,1639.6,1639.3,6.92844]
["bitfinex","ETHUSD",1744658331273,11.74674,1639.7,1639.3,13.02838]
["bitfinex","ETHUSD",1744658331438,11.74674,1639.7,1639.4,4.0]
["bitfinex","ETHUSD",1744658331782,6.09915,1639.6,1639.4,4.0]
["bitfinex","ETHUSD",1744658331982,1.229674,1639.7,1639.4,10.09966]
["bitfinex","ETHUSD",1744658332146,1.229674,1639.7,1639.5,6.09918]
["bitfinex","ETHUSD",1744658332686,1.229674,1639.7,1639.4,12.19942]
["bitfinex","ETHUSD",1744658333042,5.648,1640.0,1639.7,0.7911]
["bitfinex","ETHUSD",1744658333239,5.648,1640.0,1639.7,6.88969]
["bitfinex","ETHUSD",1744658333473,5.648,1640.0,1639.7,6.88976]
["bitfinex","ETHUSD",1744658333474,11.74563,1640.0,1639.7,6.88976]
["bitfinex","ETHUSD",1744658333673,11.74563,1640.0,1639.7,6.88963]
["bitfinex","ETHUSD",1744658333975,13.52992,1640.0,1639.7,12.98816]
["bitfinex","ETHUSD",1744658334287,5.648,1640.0,1639.7,12.98816]
["bitfinex","ETHUSD",1744658334586,5.648,1640.0,1639.8,6.09829]
["bitfinex","ETHUSD",1744658334742,5.648,1640.0,1639.8,6.0982]
["bitfinex","ETHUSD",1744658335682,5.648,1640.0,1639.8,6.09812]
["bitfinex","ETHUSD",1744658335868,5.648,1640.0,1639.8,12.19632]
["bitfinex","ETHUSD",1744658336066,6.09814,1639.9,1639.5,0.7653]
["bitfinex","ETHUSD",1744658336567,5.648,1640.0,1639.5,0.7653]
["bitfinex","ETHUSD",1744658336748,5.648,1640.0,1639.8,6.09813]
["bitfinex","ETHUSD",1744658336948,5.648,1640.0,1639.6,12.19792]
["bitfinex","ETHUSD",1744658336949,6.09798,1639.9,1639.6,12.19792]
["bitfinex","ETHUSD",1744658337348,6.09781,1640.0,1639.7,6.09856]
["bitfinex","ETHUSD",1744658337568,6.09781,1640.0,1639.7,12.19712]
["bitfinex","ETHUSD",1744658338171,6.09726,1640.1,1639.8,6.09829]
["bitfinex","ETHUSD",1744658338487,1.09103698,1640.5,1640.0,6.09756]
["bitfinex","ETHUSD",1744658338667,6.422,1640.9,1640.3,0.8178]
["bitfinex","ETHUSD",1744658338853,6.09549,1640.6,1640.3,6.9142]
["bitfinex","ETHUSD",1744658339061,3.0,1640.5,1640.3,0.8178]
["bitfinex","ETHUSD",1744658339264,9.09573,1640.5,1640.3,0.8178]
["bitfinex","ETHUSD",1744658339469,7.614852,1640.5,1640.3,0.8178]
["bitfinex","ETHUSD",1744658339697,12.19159,1640.5,1640.3,0.8178]
["bitfinex","ETHUSD",1744658339890,4.06319246,1640.6,1640.3,6.91411]
["bitfinex","ETHUSD",1744658340094,4.06319246,1640.6,1640.4,6.09596]
["bitfinex","ETHUSD",1744658340291,4.06319246,1640.6,1640.4,6.09592]
["bitfinex","ETHUSD",1744658340527,6.09607,1640.4,1640.3,0.8178]
["bitfinex","ETHUSD",1744658340683,6.09587,1640.5,1640.3,0.8178]
["bitfinex","ETHUSD",1744658341195,4.06319246,1640.6,1640.4,6.09594]
["bitfinex","ETHUSD",1744658341399,4.06319246,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744658341564,4.06319246,1640.6,1640.4,0.691374]
["bitfinex","ETHUSD",1744658341772,4.06319246,1640.6,1640.4,6.787334]
["bitfinex","ETHUSD",1744658342169,4.06319246,1640.6,1640.5,6.8493]
["bitfinex","ETHUSD",1744658342498,4.06319246,1640.6,1640.5,0.7536]
["bitfinex","ETHUSD",1744658343293,4.06319246,1640.6,1640.5,6.8493]
["bitfinex","ETHUSD",1744658343795,4.06319246,1640.6,1640.5,0.7536]
["bitfinex","ETHUSD",1744658344107,5.96605161,1641.2,1640.6,0.7767]
["bitfinex","ETHUSD",1744658344403,6.09421,1640.9,1640.8,0.7767]
["bitfinex","ETHUSD",1744658344602,6.89498,1641.2,1640.6,0.7767]
["bitfinex","ETHUSD",1744658344805,6.09435,1640.9,1640.6,0.7767]
["bitfinex","ETHUSD",1744658344970,12.18789,1641.0,1640.6,6.87184]
["bitfinex","ETHUSD",1744658345306,5.648,1641.1,1640.6,6.87184]
["bitfinex","ETHUSD",1744658345307,11.74158,1641.1,1640.7,6.15568403]
["bitfinex","ETHUSD",1744658345606,17.83531,1641.1,1640.7,12.18956]
["bitfinex","ETHUSD",1744658345777,17.83524,1641.1,1640.7,6.09474]
["bitfinex","ETHUSD",1744658346103,12.18818,1641.0,1640.6,6.87189]
["bitfinex","ETHUSD",1744658346303,3.55,1641.0,1640.5,6.0955]
["bitfinex","ETHUSD",1744658346506,6.44941,1640.9,1640.5,6.0955]
["bitfinex","ETHUSD",1744658346912,0.355,1640.9,1640.4,6.85009]
["bitfinex","ETHUSD",1744658347095,6.0947,1640.8,1640.4,12.94598]
["bitfinex","ETHUSD",1744658347412,12.53292,1641.1,1640.7,6.0949]
["bitfinex","ETHUSD",1744658347606,12.53292,1641.1,1640.8,6.8485]
["bitfinex","ETHUSD",1744658347607,5.648,1641.1,1640.8,6.8485]
["bitfinex","ETHUSD",1744658347807,5.648,1641.1,1640.9,6.09417]
["bitfinex","ETHUSD",1744658348042,5.648,1641.1,1640.8,6.8485]
["bitfinex","ETHUSD",1744658348043,12.915812,1641.1,1640.8,0.7541]
["bitfinex","ETHUSD",1744658348208,6.09402,1641.0,1640.6,6.84935]
["bitfinex","ETHUSD",1744658348410,6.09402,1641.0,1640.6,12.9445]
["bitfinex","ETHUSD",1744658348610,12.915662,1641.1,1640.7,6.09495]
["bitfinex","ETHUSD",1744658348788,5.648,1641.1,1640.8,12.18892]
["bitfinex","ETHUSD",1744658349322,5.648,1641.1,1640.9,6.09418]
["bitfinex","ETHUSD",1744658349703,5.648,1641.1,1641.0,6.09384]
["bitfinex","ETHUSD",1744658350021,6.09285,1641.3,1641.0,0.7541]
["bitfinex","ETHUSD",1744658350578,6.09285,1641.3,1641.0,6.84782]
["bitfinex","ETHUSD",1744658351026,5.658,1641.4,1641.1,6.09313]
["bitfinex","ETHUSD",1744658351319,5.658,1641.4,1641.1,6.15405631]
["bitfinex","ETHUSD",1744658351526,5.658,1641.4,1641.1,6.09313]
["bitfinex","ETHUSD",1744658351690,5.658,1641.4,1641.2,6.09298]
["bitfinex","ETHUSD",1744658351873,5.658,1641.4,1641.2,6.09296]
["bitfinex","ETHUSD",1744658353109,5.658,1641.4,1641.1,6.15433711]
["bitfinex","ETHUSD",1744658353110,5.658,1641.4,1641.1,6.09341]
["bitfinex","ETHUSD",1744658353319,11.75043,1641.4,1641.0,14.23575]
["bitfinex","ETHUSD",1744658353516,11.75043,1641.4,1641.3,6.88013]
["bitfinex","ETHUSD",1744658353517,5.658,1641.4,1641.3,6.88013]
["bitfinex","ETHUSD",1744658353814,6.09216,1641.5,1641.3,0.7874]
["bitfinex","ETHUSD",1744658354209,6.09216,1641.5,1641.2,6.09301]
["bitfinex","ETHUSD",1744658354645,3.7731,1641.5,1641.1,0.7874]
["bitfinex","ETHUSD",1744658354810,6.0933,1641.2,1640.9,0.7577]
["bitfinex","ETHUSD",1744658355010,6.0929,1641.3,1641.0,6.15474227]
["bitfinex","ETHUSD",1744658355211,6.0929,1641.3,1640.9,6.85177]
["bitfinex","ETHUSD",1744658355410,6.09331,1641.2,1640.9,0.7577]
["bitfinex","ETHUSD",1744658355710,12.1857,1641.3,1640.9,6.85171]
["bitfinex","ETHUSD",1744658356041,1.21857,1641.2,1641.0,6.09383]
["bitfinex","ETHUSD",1744658356199,6.09282,1641.3,1640.9,6.85171]
["bitfinex","ETHUSD",1744658356404,0.37731,1641.4,1641.0,6.09367]
["bitfinex","ETHUSD",1744658356637,6.09273,1641.3,1641.0,12.18739]
["bitfinex","ETHUSD",1744658356843,6.46988,1641.4,1641.0,6.09367]
["bitfinex","ETHUSD",1744658357249,0.37731,1641.4,1640.9,6.85182]
["bitfinex","ETHUSD",1744658357406,6.46978,1641.4,1640.9,0.7577]
["bitfinex","ETHUSD",1744658357607,6.302978,1641.3,1640.7,0.8089]
["bitfinex","ETHUSD",1744658357821,6.09397,1641.0,1640.7,6.90374]
["bitfinex","ETHUSD",1744658358053,12.18743,1641.1,1640.8,6.09458]
["bitfinex","ETHUSD",1744658358240,19.038638,1641.3,1640.9,6.094]
["bitfinex","ETHUSD",1744658358441,6.09319,1641.2,1640.9,6.094]
["bitfinex","ETHUSD",1744658358622,14.0904378,1641.2,1640.9,6.094]
["bitfinex","ETHUSD",1744658358943,14.0904378,1641.2,1640.8,12.189]
["bitfinex","ETHUSD",1744658359144,14.0904378,1641.2,1640.8,6.0945]
["bitfinex","ETHUSD",1744658359318,6.09403,1641.0,1640.7,6.90376]
["bitfinex","ETHUSD",1744658359520,0.7621,1641.1,1640.7,0.8089]
["bitfinex","ETHUSD",1744658359733,6.09445,1640.9,1640.5,6.90049]
["bitfinex","ETHUSD",1744658359936,7.313238,1640.9,1640.6,6.09521]
["bitfinex","ETHUSD",1744658360313,15.94936,1641.1,1640.7,6.09481]
["bitfinex","ETHUSD",1744658360632,15.94929,1641.1,1640.8,6.09458]
["bitfinex","ETHUSD",1744658360847,9.09347,1641.1,1640.7,6.09488]
["bitfinex","ETHUSD",1744658361029,6.09389,1641.0,1640.7,6.09485]
["bitfinex","ETHUSD",1744658361214,9.09353,1641.1,1640.5,6.90057]
["bitfinex","ETHUSD",1744658361414,7.19327078,1641.1,1640.8,12.18914]
["bitfinex","ETHUSD",1744658361652,7.19327078,1641.1,1640.9,6.09399]
["bitfinex","ETHUSD",1744658361653,1.09974078,1641.1,1640.9,6.09399]
["bitfinex","ETHUSD",1744658362872,1.09974078,1641.1,1640.8,12.96406]
["bitfinex","ETHUSD",1744658363025,1.09974078,1641.1,1640.9,6.09421]
["bitfinex","ETHUSD",1744658363231,5.656,1641.3,1641.0,6.0936]
["bitfinex","ETHUSD",1744658363434,11.74874,1641.3,1641.0,12.18733]
["bitfinex","ETHUSD",1744658363834,11.74874,1641.3,1641.0,6.0936]
["bitfinex","ETHUSD",1744658364051,11.74874,1641.3,1641.0,12.18732]
["bitfinex","ETHUSD",1744658364666,5.656,1641.3,1641.1,6.09341]
["bitfinex","ETHUSD",1744658364865,11.74886,1641.3,1641.0,6.0936]
["bitfinex","ETHUSD",1744658365066,6.09286,1641.3,1641.0,12.18731]
["bitfinex","ETHUSD",1744658365366,12.18496,1641.4,1641.1,6.09346]
["bitfinex","ETHUSD",1744658365585,6.09275,1641.3,1641.0,6.0936]
["bitfinex","ETHUSD",1744658365764,6.09275,1641.3,1641.0,12.18734]
["bitfinex","ETHUSD",1744658365967,8.061086,1641.4,1641.1,6.09341]
["bitfinex","ETHUSD",1744658366465,8.061046,1641.4,1641.0,6.0936]
["bitfinex","ETHUSD",1744658366625,6.09288,1641.3,1641.0,6.0936]
["bitfinex","ETHUSD",1744658366841,6.09288,1641.3,1641.0,12.18734]
["bitfinex","ETHUSD",1744658367040,12.18581,1641.3,1641.0,6.0936]
["bitfinex","ETHUSD",1744658367241,12.185,1641.4,1641.1,6.09345]
["bitfinex","ETHUSD",1744658367443,13.54575,1641.5,1641.1,6.09335]
["bitfinex","ETHUSD",1744658367748,15.814325,1641.5,1641.2,6.09309]
["bitfinex","ETHUSD",1744658368331,9.722175,1641.5,1641.2,6.09309]
["bitfinex","ETHUSD",1744658368553,9.14,1641.6,1641.2,6.0931]
["bitfinex","ETHUSD",1744658368735,15.23174,1641.6,1641.2,6.09303]
["bitfinex","ETHUSD",1744658368959,9.09174,1641.6,1641.3,12.18524]
["bitfinex","ETHUSD",1744658369158,12.20274304,1641.7,1641.4,6.09212]
["bitfinex","ETHUSD",1744658369475,12.20274304,1641.7,1641.4,12.18435]
["bitfinex","ETHUSD",1744658369678,5.656,1641.7,1641.4,12.97635]
["bitfinex","ETHUSD",1744658370051,11.74739,1641.7,1641.4,0.792]
["bitfinex","ETHUSD",1744658370251,6.09171,1641.6,1641.4,0.792]
["bitfinex","ETHUSD",1744658370472,17.748839,1641.7,1641.4,6.88435]
["bitfinex","ETHUSD",1744658370878,23.840229,1641.7,1641.4,6.88435]
["bitfinex","ETHUSD",1744658371181,6.09175,1641.6,1641.3,6.0926]
["bitfinex","ETHUSD",1744658371478,12.18354,1641.6,1641.3,6.0926]
["bitfinex","ETHUSD",1744658372184,6.09249,1641.4,1641.2,0.8051]
["bitfinex","ETHUSD",1744658372383,6.09249,1641.4,1641.1,6.09332]
["bitfinex","ETHUSD",1744658372384,6.0937,1641.1,1640.9,0.8051]
["bitfinex","ETHUSD",1744658372536,6.0937,1641.1,1641.0,4.0]
["bitfinex","ETHUSD",1744658373856,6.09429,1640.9,1640.7,0.8051]
["bitfinex","ETHUSD",1744658374059,12.18786,1641.0,1640.7,0.8051]
["bitfinex","ETHUSD",1744658374258,6.09385,1641.0,1640.7,0.8051]
["bitfinex","ETHUSD",1744658374456,6.88827,1641.1,1640.8,6.09458]
["bitfinex","ETHUSD",1744658374684,12.98191,1641.1,1640.7,12.99488]
["bitfinex","ETHUSD",1744658374888,6.09398,1641.0,1640.7,0.8051]
["bitfinex","ETHUSD",1744658375052,6.09437,1640.9,1640.5,13.00192]
["bitfinex","ETHUSD",1744658375237,6.64391,1641.0,1640.7,6.09474]
["bitfinex","ETHUSD",1744658375442,6.64391,1641.0,1640.7,12.18957]
["bitfinex","ETHUSD",1744658375787,12.73802,1641.0,1640.6,6.15621644]
["bitfinex","ETHUSD",1744658375944,6.09424,1640.9,1640.6,6.09527]
["bitfinex","ETHUSD",1744658376143,0.8124,1640.8,1640.3,0.7796]
["bitfinex","ETHUSD",1744658376363,6.09543,1640.6,1640.4,4.0]
["bitfinex","ETHUSD",1744658376955,6.0957,1640.5,1640.4,4.0]
["bitfinex","ETHUSD",1744658377155,6.0957,1640.5,1640.3,0.7796]
["bitfinex","ETHUSD",1744658377368,6.0957,1640.5,1640.1,12.9878]
["bitfinex","ETHUSD",1744658377549,12.19173,1640.5,1640.1,14.28658]
["bitfinex","ETHUSD",1744658377889,6.09611,1640.4,1640.1,14.28652]
["bitfinex","ETHUSD",1744658378186,12.19171,1640.5,1640.1,14.2865]
["bitfinex","ETHUSD",1744658378395,6.09625,1640.4,1640.1,0.7936]
["bitfinex","ETHUSD",1744658378590,6.09614,1640.4,1639.9,0.7898]
["bitfinex","ETHUSD",1744658378761,6.09614,1640.4,1640.0,16.19463]
["bitfinex","ETHUSD",1744658379151,6.09614,1640.4,1640.1,6.09707]
["bitfinex","ETHUSD",1744658379371,12.51128,1640.5,1640.2,6.09679]
["bitfinex","ETHUSD",1744658379849,6.09656,1640.3,1640.0,6.09739]
["bitfinex","ETHUSD",1744658380050,6.09656,1640.3,1640.0,6.786109]
["bitfinex","ETHUSD",1744658380467,6.09656,1640.3,1639.9,0.7898]
["bitfinex","ETHUSD",1744658380468,6.09695,1640.2,1639.9,6.88764]
["bitfinex","ETHUSD",1744658381188,6.09695,1640.2,1639.9,0.7898]
["bitfinex","ETHUSD",1744658381486,6.09695,1640.2,1639.9,6.88769]
["bitfinex","ETHUSD",1744658381671,12.19397,1640.2,1639.9,6.88769]
["bitfinex","ETHUSD",1744658381873,6.09722,1640.1,1639.9,0.7898]
["bitfinex","ETHUSD",1744658382984,12.19403,1640.2,1639.8,7.317825]
["bitfinex","ETHUSD",1744658383199,6.09768,1640.0,1639.7,0.8119]
["bitfinex","ETHUSD",1744658383364,0.55,1640.1,1639.8,6.09815]
["bitfinex","ETHUSD",1744658383548,6.64732,1640.1,1639.8,6.09814]
["bitfinex","ETHUSD",1744658383864,0.55,1640.1,1639.8,12.19628]
["bitfinex","ETHUSD",1744658384063,6.64733,1640.1,1639.7,6.91045]
["bitfinex","ETHUSD",1744658384264,0.55,1640.1,1639.9,6.09789]
["bitfinex","ETHUSD",1744658384578,0.55,1640.1,1639.9,6.09792]
["bitfinex","ETHUSD",1744658384951,0.55,1640.1,1639.8,12.19649]
["bitfinex","ETHUSD",1744658385293,0.55,1640.1,1639.9,6.09777]
["bitfinex","ETHUSD",1744658385489,2.026903,1640.2,1639.9,6.09777]
["bitfinex","ETHUSD",1744658385864,14.220853,1640.2,1639.8,6.09822]
["bitfinex","ETHUSD",1744658386078,14.220853,1640.2,1639.8,12.1964]
["bitfinex","ETHUSD",1744658386285,14.220853,1640.2,1639.2,6.94660191]
["bitfinex","ETHUSD",1744658386286,0.8178,1639.9,1639.4,0.7605]
["bitfinex","ETHUSD",1744658386595,0.8178,1639.9,1639.6,6.09882]
["bitfinex","ETHUSD",1744658386764,0.8178,1639.9,1639.5,10.09937]
["bitfinex","ETHUSD",1744658386765,6.09853,1639.8,1639.5,4.0]
["bitfinex","ETHUSD",1744658386961,12.1978,1639.7,1639.5,4.0]
["bitfinex","ETHUSD",1744658387292,6.09904,1639.6,1639.5,4.0]
["bitfinex","ETHUSD",1744658387452,6.91504,1639.6,1639.5,4.0]
["bitfinex","ETHUSD",1744658387651,13.01441,1639.6,1639.2,7.2573734]
["bitfinex","ETHUSD",1744658387959,6.91504,1639.6,1639.2,7.2573734]
["bitfinex","ETHUSD",1744658388294,0.816,1639.6,1639.3,12.20012]
["bitfinex","ETHUSD",1744658388705,0.816,1639.6,1639.4,6.09955]
["bitfinex","ETHUSD",1744658389053,0.816,1639.6,1639.3,6.10007]
["bitfinex","ETHUSD",1744658389253,13.01457,1639.6,1639.2,7.2573734]
["bitfinex","ETHUSD",1744658389562,6.64956,1639.5,1639.2,7.2573734]
["bitfinex","ETHUSD",1744658389759,2.680657,1639.6,1639.3,6.09984]
["bitfinex","ETHUSD",1744658390093,0.816,1639.6,1639.3,6.09984]
["bitfinex","ETHUSD",1744658390254,0.816,1639.6,1639.4,6.09971]
["bitfinex","ETHUSD",1744658390457,0.816,1639.6,1639.3,6.09984]
["bitfinex","ETHUSD",1744658390851,0.816,1639.6,1639.3,12.19987]
["bitfinex","ETHUSD",1744658391292,6.91519,1639.6,1639.3,6.09984]
["bitfinex","ETHUSD",1744658391477,6.91519,1639.6,1639.3,6.10016]
["bitfinex","ETHUSD",1744658391478,8.169909,1639.6,1639.3,6.10016]
["bitfinex","ETHUSD",1744658391684,8.169909,1639.6,1639.3,12.20018]
["bitfinex","ETHUSD",1744658392106,8.169909,1639.6,1639.2,7.2574734]
["bitfinex","ETHUSD",1744658392310,6.09945,1639.5,1639.2,7.2573634]
["bitfinex","ETHUSD",1744658392516,6.09993,1639.4,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658392684,12.864993,1639.4,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658393022,6.764793,1639.4,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658393385,0.664993,1639.4,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658393586,0.55,1639.4,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658393788,0.55,1639.4,1639.2,6.4971834]
["bitfinex","ETHUSD",1744658394231,6.64989,1639.4,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658394412,6.10016,1639.3,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658394733,6.65016,1639.3,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658394894,1.825005,1639.3,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658396227,0.55,1639.3,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658397298,12.19909,1639.5,1639.3,6.10003]
["bitfinex","ETHUSD",1744658397299,0.55,1639.5,1639.3,6.10003]
["bitfinex","ETHUSD",1744658397508,14.309879,1639.6,1639.3,6.10016]
["bitfinex","ETHUSD",1744658397703,0.55,1639.5,1639.2,12.5975034]
["bitfinex","ETHUSD",1744658398297,6.64943,1639.5,1639.2,6.4970934]
["bitfinex","ETHUSD",1744658398498,8.7453609,1639.5,1639.2,6.4970934]
["bitfinex","ETHUSD",1744658400035,14.8449509,1639.5,1639.2,6.4970934]
["bitfinex","ETHUSD",1744658400235,8.7453609,1639.5,1639.2,6.4970934]
["bitfinex","ETHUSD",1744658400437,2.0959309,1639.5,1639.3,6.09992]
["bitfinex","ETHUSD",1744658400663,8.210719,1639.6,1639.3,12.19994]
["bitfinex","ETHUSD",1744658400945,8.210719,1639.6,1639.2,6.4972034]
["bitfinex","ETHUSD",1744658401342,6.09961,1639.5,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658401635,6.09961,1639.5,1639.2,6.4972134]
["bitfinex","ETHUSD",1744658401838,14.309809,1639.6,1639.3,6.10004]
["bitfinex","ETHUSD",1744658402038,1.4309809,1639.5,1639.2,6.4971034]
["bitfinex","ETHUSD",1744658402216,6.64981,1639.4,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658402417,1.3027,1639.3,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658403003,2.2050809,1639.5,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658403213,5.2050809,1639.5,1639.3,6.09996]
["bitfinex","ETHUSD",1744658403425,4.4309809,1639.5,1639.3,12.2]
["bitfinex","ETHUSD",1744658403616,6.14,1639.6,1639.5,6.09942]
["bitfinex","ETHUSD",1744658403905,6.7820401,1639.8,1639.6,6.09894]
["bitfinex","ETHUSD",1744658404224,6.09874,1639.7,1639.4,6.09966]
["bitfinex","ETHUSD",1744658404622,12.19778,1639.7,1639.3,6.10016]
["bitfinex","ETHUSD",1744658404922,12.8804501,1639.8,1639.5,6.09942]
["bitfinex","ETHUSD",1744658405231,12.8804501,1639.8,1639.5,12.19872]
["bitfinex","ETHUSD",1744658405432,6.7820401,1639.8,1639.6,6.09892]
["bitfinex","ETHUSD",1744658405637,6.7820401,1639.8,1639.6,12.1978]
["bitfinex","ETHUSD",1744658405932,6.7820401,1639.8,1639.6,6.09887]
["bitfinex","ETHUSD",1744658406125,6.7820401,1639.8,1639.5,6.0993]
["bitfinex","ETHUSD",1744658406321,5.635,1639.8,1639.6,6.09898]
["bitfinex","ETHUSD",1744658407352,5.635,1639.8,1639.6,12.19792]
["bitfinex","ETHUSD",1744658407512,5.635,1639.8,1639.7,6.09867]
["bitfinex","ETHUSD",1744658407708,15.19911689,1640.0,1639.7,6.09867]
["bitfinex","ETHUSD",1744658407913,60.49740233,1640.1,1639.6,6.09904]
["bitfinex","ETHUSD",1744658408240,3.0,1640.0,1639.8,6.09822]
["bitfinex","ETHUSD",1744658408950,6.09806,1639.9,1639.5,6.88767]
["bitfinex","ETHUSD",1744658409259,6.10016,1639.3,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658409550,15.93123689,1639.5,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658409755,6.09981,1639.4,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658409952,9.93470369,1639.5,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658409953,16.03449369,1639.5,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658410118,6.09982,1639.4,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658410314,3.83522369,1639.5,1639.2,6.4972034]
["bitfinex","ETHUSD",1744658410626,20.81314,1639.6,1639.4,12.1995]
["bitfinex","ETHUSD",1744658410627,11.714,1639.6,1639.4,12.1995]
["bitfinex","ETHUSD",1744658410831,6.09954,1639.5,1639.2,7.93904374]
["bitfinex","ETHUSD",1744658411148,6.09954,1639.5,1639.2,14.03943374]
["bitfinex","ETHUSD",1744658411346,6.10016,1639.3,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658411553,13.41050689,1639.3,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658411927,10.44906,1639.3,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658412547,3.0,1639.3,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658412941,9.10016,1639.3,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658413264,6.10016,1639.3,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658414265,6.09982,1639.4,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658414417,22.63788711,1639.5,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658414620,6.09982,1639.4,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658415436,6.10016,1639.3,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658417659,12.61160689,1639.3,1639.2,0.3966834]
["bitfinex","ETHUSD",1744658417823,12.61160689,1639.3,1637.9,11.99]
["bitfinex","ETHUSD",1744658417824,6.10277,1638.6,1638.5,0.783]
["bitfinex","ETHUSD",1744658418017,12.20585,1638.6,1638.2,6.92034]
["bitfinex","ETHUSD",1744658418233,5.575,1638.8,1638.3,0.06102903]
["bitfinex","ETHUSD",1744658418437,11.67719,1638.8,1638.4,6.1034]
["bitfinex","ETHUSD",1744658418634,11.67719,1638.8,1638.5,0.8162]
["bitfinex","ETHUSD",1744658419964,3.0,1638.9,1638.5,6.9193]
["bitfinex","ETHUSD",1744658420125,6.10177,1638.9,1638.6,6.10261]
["bitfinex","ETHUSD",1744658420531,6.10177,1638.9,1638.6,6.10275]
["bitfinex","ETHUSD",1744658420849,6.10202,1638.8,1638.5,0.8162]
["bitfinex","ETHUSD",1744658421056,12.20436,1638.8,1638.5,0.8162]
["bitfinex","ETHUSD",1744658421864,6.10202,1638.8,1638.5,0.8162]
["bitfinex","ETHUSD",1744658422163,11.715,1639.0,1638.6,6.10242]
["bitfinex","ETHUSD",1744658422327,12.20383,1638.9,1638.5,13.02224]
["bitfinex","ETHUSD",1744658422523,6.10181,1638.9,1638.6,6.10254]
["bitfinex","ETHUSD",1744658422824,6.10181,1638.9,1638.5,0.8162]
["bitfinex","ETHUSD",1744658423027,12.20365,1638.9,1638.5,6.91928]
["bitfinex","ETHUSD",1744658423227,12.20365,1638.9,1638.5,13.02236]
["bitfinex","ETHUSD",1744658423459,11.67637,1639.0,1638.6,6.10261]
["bitfinex","ETHUSD",1744658423649,19.938227,1639.0,1638.6,6.10261]
["bitfinex","ETHUSD",1744658423849,19.938087,1639.0,1638.6,12.20523]
["bitfinex","ETHUSD",1744658424069,6.10168,1638.9,1638.5,6.91922]
["bitfinex","ETHUSD",1744658424269,12.20364,1638.9,1638.5,13.02224]
["bitfinex","ETHUSD",1744658424468,13.836557,1639.0,1638.6,6.1027]
["bitfinex","ETHUSD",1744658424675,13.836557,1639.0,1638.6,6.10264]
["bitfinex","ETHUSD",1744658424966,13.836557,1639.0,1638.7,6.10225]
["bitfinex","ETHUSD",1744658425171,13.836557,1639.0,1638.6,6.10264]
["bitfinex","ETHUSD",1744658425731,6.10178,1638.9,1638.6,6.10264]
["bitfinex","ETHUSD",1744658426263,6.10178,1638.9,1638.6,12.20528]
["bitfinex","ETHUSD",1744658426473,13.836557,1639.0,1638.6,6.16366093]
["bitfinex","ETHUSD",1744658426645,12.2036,1638.9,1638.6,6.10264]
["bitfinex","ETHUSD",1744658426972,6.10216,1638.8,1638.5,14.33057622]
["bitfinex","ETHUSD",1744658427527,6.10216,1638.8,1638.5,14.33055622]
["bitfinex","ETHUSD",1744658427730,6.10216,1638.8,1638.5,6.91921]
["bitfinex","ETHUSD",1744658427928,6.10212,1638.8,1638.5,6.9192]
["bitfinex","ETHUSD",1744658428169,6.88002,1638.8,1638.5,6.103]
["bitfinex","ETHUSD",1744658429508,6.10172,1638.9,1638.5,6.103]
["bitfinex","ETHUSD",1744658429710,12.20352,1638.9,1638.5,6.103]
["bitfinex","ETHUSD",1744658430011,20.715947,1639.0,1638.6,6.16377115]
["bitfinex","ETHUSD",1744658430215,49.59806069,1639.2,1638.7,0.8068]
["bitfinex","ETHUSD",1744658430419,53.65968,1639.2,1638.8,6.10202]
["bitfinex","ETHUSD",1744658430730,12.20302,1639.0,1638.7,6.9091]
["bitfinex","ETHUSD",1744658431020,6.10142,1639.0,1638.7,6.9091]
["bitfinex","ETHUSD",1744658431174,6.87895,1639.1,1638.7,6.90905]
["bitfinex","ETHUSD",1744658431370,6.10105,1639.1,1638.7,8.210218]
["bitfinex","ETHUSD",1744658431706,12.20215,1639.1,1638.7,2.107968]
["bitfinex","ETHUSD",1744658431885,12.20228,1639.1,1638.7,0.8068]
["bitfinex","ETHUSD",1744658432288,12.20223,1639.1,1638.8,0.06101299]
["bitfinex","ETHUSD",1744658432476,53.135,1639.2,1638.9,6.10146]
["bitfinex","ETHUSD",1744658432674,47.559,1639.2,1638.7,0.8068]
["bitfinex","ETHUSD",1744658433008,0.31803657,1639.6,1639.3,0.7599]
["bitfinex","ETHUSD",1744658433230,6.09862,1639.8,1639.4,0.06099094]
["bitfinex","ETHUSD",1744658433373,6.09882,1639.7,1639.3,9.82136689]
["bitfinex","ETHUSD",1744658433713,6.09882,1639.7,1639.3,15.92135689]
["bitfinex","ETHUSD",1744658433918,6.09882,1639.7,1639.3,9.82134689]
["bitfinex","ETHUSD",1744658434117,16.25927246,1639.9,1639.5,0.7742]
["bitfinex","ETHUSD",1744658434412,16.25942246,1639.9,1639.5,0.7742]
["bitfinex","ETHUSD",1744658434788,6.09834,1639.8,1639.5,0.7742]
["bitfinex","ETHUSD",1744658435306,12.19685,1639.8,1639.5,0.7742]
["bitfinex","ETHUSD",1744658435512,6.09904,1639.6,1639.5,0.7742]
["bitfinex","ETHUSD",1744658435698,6.09952,1639.5,1639.2,0.8167]
["bitfinex","ETHUSD",1744658436214,6.09912,1639.6,1639.3,0.06099351]
["bitfinex","ETHUSD",1744658436421,6.09961,1639.5,1639.2,0.8167]
["bitfinex","ETHUSD",1744658436589,12.19928,1639.5,1639.2,0.8167]
["bitfinex","ETHUSD",1744658437523,6.09984,1639.4,1639.2,0.8167]
["bitfinex","ETHUSD",1744658437737,6.10016,1639.3,1639.2,0.8167]
["bitfinex","ETHUSD",1744658438292,5.589,1639.6,1639.2,0.8167]
["bitfinex","ETHUSD",1744658438591,6.10004,1639.4,1639.2,1.51453584]
["bitfinex","ETHUSD",1744658438785,6.10004,1639.4,1639.2,0.8167]
["bitfinex","ETHUSD",1744658439012,12.20001,1639.4,1639.2,0.8167]
["bitfinex","ETHUSD",1744658439228,6.09997,1639.4,1639.2,0.8167]
["bitfinex","ETHUSD",1744658441248,6.10016,1639.3,1639.2,0.8167]
["bitfinex","ETHUSD",1744658441556,6.09997,1639.4,1639.2,0.8167]
["bitfinex","ETHUSD",1744658442105,6.09996,1639.4,1639.2,0.8167]
["bitfinex","ETHUSD",1744658442346,6.709956,1639.4,1638.9,0.8286]
["bitfinex","ETHUSD",1744658442536,6.10104,1639.1,1638.9,0.8286]
["bitfinex","ETHUSD",1744658442849,6.10092,1639.1,1638.9,0.8286]
["bitfinex","ETHUSD",1744658443151,0.609996,1639.4,1638.9,6.93023]
["bitfinex","ETHUSD",1744658443330,6.09989,1639.4,1639.0,6.10125]
["bitfinex","ETHUSD",1744658443651,6.09989,1639.4,1639.1,6.1009]
["bitfinex","ETHUSD",1744658443806,12.5582,1639.6,1639.2,0.87549806]
["bitfinex","ETHUSD",1744658444007,6.09953,1639.5,1639.2,0.87549806]
["bitfinex","ETHUSD",1744658444231,6.09993,1639.4,1639.2,0.87549806]
["bitfinex","ETHUSD",1744658444439,12.19996,1639.4,1639.2,0.87549806]
["bitfinex","ETHUSD",1744658444834,6.09953,1639.5,1639.2,6.91492]
["bitfinex","ETHUSD",1744658445150,6.09953,1639.5,1639.2,13.706842]
["bitfinex","ETHUSD",1744658445350,6.09953,1639.5,1639.2,7.606412]
["bitfinex","ETHUSD",1744658445711,6.09953,1639.5,1639.2,7.606382]
["bitfinex","ETHUSD",1744658446166,5.589,1639.6,1639.2,1.505992]
["bitfinex","ETHUSD",1744658446330,6.09978,1639.5,1639.2,7.606372]
["bitfinex","ETHUSD",1744658447061,6.09961,1639.5,1639.2,7.606372]
["bitfinex","ETHUSD",1744658447767,12.19929,1639.5,1639.2,7.606372]
["bitfinex","ETHUSD",1744658448777,6.09961,1639.5,1639.2,13.706772]
["bitfinex","ETHUSD",1744658449279,11.68808,1639.6,1639.3,6.10008]
["bitfinex","ETHUSD",1744658449445,17.78736,1639.6,1639.3,0.0609933]
["bitfinex","ETHUSD",1744658449649,6.09946,1639.5,1639.3,0.0609933]
["bitfinex","ETHUSD",1744658450153,11.68808,1639.6,1639.3,6.1611233]
["bitfinex","ETHUSD",1744658450493,5.589,1639.6,1639.4,6.09948]
["bitfinex","ETHUSD",1744658450795,6.0988,1639.7,1639.5,0.8266]
["bitfinex","ETHUSD",1744658450994,12.19765,1639.7,1639.5,0.8266]
["bitfinex","ETHUSD",1744658451166,6.09904,1639.6,1639.5,0.8266]
["bitfinex","ETHUSD",1744658451894,12.19781,1639.7,1639.5,0.8266]
["bitfinex","ETHUSD",1744658453096,6.0988,1639.7,1639.5,0.8266]
["bitfinex","ETHUSD",1744658453399,0.8092,1640.0,1639.5,7.62454585]
["bitfinex","ETHUSD",1744658453603,6.09816,1639.9,1639.6,12.25874411]
["bitfinex","ETHUSD",1744658453961,6.09816,1639.9,1639.6,6.15982411]
["bitfinex","ETHUSD",1744658454163,6.099,1639.7,1639.5,0.8266]
["bitfinex","ETHUSD",1744658454361,6.099,1639.7,1639.3,9.06142689]
["bitfinex","ETHUSD",1744658454362,6.09904,1639.6,1639.3,6.85498]
["bitfinex","ETHUSD",1744658454866,12.19685,1639.8,1639.5,6.0994]
["bitfinex","ETHUSD",1744658455091,12.885203,1639.8,1639.5,6.0994]
["bitfinex","ETHUSD",1744658455260,6.786743,1639.8,1639.5,6.0994]
["bitfinex","ETHUSD",1744658455461,12.885193,1639.8,1639.5,6.0994]
["bitfinex","ETHUSD",1744658456618,6.786743,1639.8,1639.5,12.1987]
["bitfinex","ETHUSD",1744658456819,6.09839,1639.8,1639.6,0.755]
["bitfinex","ETHUSD",1744658457026,6.09801,1639.9,1639.6,6.85401]
["bitfinex","ETHUSD",1744658457480,12.1961,1639.9,1639.6,6.85401]
["bitfinex","ETHUSD",1744658458419,6.09801,1639.9,1639.6,6.91499339]
["bitfinex","ETHUSD",1744658458619,11.68581,1640.0,1639.7,6.15960339]
["bitfinex","ETHUSD",1744658458919,6.09803,1639.9,1639.7,0.06098339]
["bitfinex","ETHUSD",1744658459280,6.09803,1639.9,1639.6,6.85387]
["bitfinex","ETHUSD",1744658460184,6.09803,1639.9,1639.6,12.9528]
["bitfinex","ETHUSD",1744658462514,6.09803,1639.9,1639.6,6.85387]
["bitfinex","ETHUSD",1744658462716,12.1962,1639.9,1639.6,6.85387]
["bitfinex","ETHUSD",1744658464844,6.09803,1639.9,1639.6,6.85387]
["bitfinex","ETHUSD",1744658465034,6.09803,1639.9,1639.6,12.95279]
["bitfinex","ETHUSD",1744658467446,17.7834,1640.0,1639.7,6.15958916]
["bitfinex","ETHUSD",1744658467757,59.50305529,1640.5,1640.1,6.097]
["bitfinex","ETHUSD",1744658467920,59.96801,1640.5,1640.2,6.15775685]
["bitfinex","ETHUSD",1744658468113,59.96801,1640.5,1640.2,6.09679]
["bitfinex","ETHUSD",1744658468312,72.2088496,1640.5,1640.2,6.09679]
["bitfinex","ETHUSD",1744658468526,59.1899596,1640.5,1640.2,12.25445026]
["bitfinex","ETHUSD",1744658468739,65.2856996,1640.5,1640.2,12.25435026]
["bitfinex","ETHUSD",1744658468929,59.1899596,1640.5,1640.2,0.06096026]
["bitfinex","ETHUSD",1744658469215,6.09656,1640.3,1640.1,0.792]
["bitfinex","ETHUSD",1744658469430,6.0961,1640.4,1640.1,6.88887]
["bitfinex","ETHUSD",1744658469763,6.09733,1640.1,1639.9,0.7935]
["bitfinex","ETHUSD",1744658469916,6.09733,1640.1,1639.7,12.99056]
["bitfinex","ETHUSD",1744658470120,12.19489,1640.1,1639.7,12.99056]
["bitfinex","ETHUSD",1744658470335,6.098,1639.9,1639.7,0.7935]
["bitfinex","ETHUSD",1744658470621,6.09699,1640.2,1639.9,6.09776]
["bitfinex","ETHUSD",1744658470855,0.609699,1640.1,1639.7,0.7935]
["bitfinex","ETHUSD",1744658471062,3.777,1640.3,1639.7,0.7935]
["bitfinex","ETHUSD",1744658471063,6.09784,1640.0,1639.7,0.7935]
["bitfinex","ETHUSD",1744658471464,6.09794,1639.9,1639.7,0.7935]
["bitfinex","ETHUSD",1744658472469,6.09847,1639.8,1639.5,0.7833]
["bitfinex","ETHUSD",1744658472767,6.09847,1639.8,1639.6,4.0]
["bitfinex","ETHUSD",1744658473135,6.09799,1639.9,1639.6,6.09903]
["bitfinex","ETHUSD",1744658473477,6.09942,1639.5,1639.3,0.7952]
["bitfinex","ETHUSD",1744658473689,6.09942,1639.5,1639.2,6.10039]
["bitfinex","ETHUSD",1744658474041,6.89873,1639.6,1639.3,0.06099468]
["bitfinex","ETHUSD",1744658474254,6.89873,1639.6,1639.3,6.16096468]
["bitfinex","ETHUSD",1744658474477,8.747379,1639.6,1639.2,6.10047]
["bitfinex","ETHUSD",1744658474694,6.09942,1639.5,1639.2,12.20087]
["bitfinex","ETHUSD",1744658474983,2.648249,1639.6,1639.3,6.10014]
["bitfinex","ETHUSD",1744658475182,1.848649,1639.6,1639.3,0.0609946]
["bitfinex","ETHUSD",1744658475383,5.489,1639.7,1639.5,6.09942]
["bitfinex","ETHUSD",1744658476096,0.609799,1639.8,1639.5,6.09927]
["bitfinex","ETHUSD",1744658476299,6.91444,1640.2,1639.9,6.09793]
["bitfinex","ETHUSD",1744658476599,5.49,1640.3,1640.0,6.09727]
["bitfinex","ETHUSD",1744658476822,7.56486724,1640.3,1640.0,6.09727]
["bitfinex","ETHUSD",1744658477167,7.56486724,1640.3,1640.0,12.19466]
["bitfinex","ETHUSD",1744658477575,5.49,1640.3,1640.0,12.19466]
["bitfinex","ETHUSD",1744658477773,5.49,1640.3,1640.1,6.09718]
["bitfinex","ETHUSD",1744658477978,5.49,1640.3,1640.1,6.09701]
["bitfinex","ETHUSD",1744658478301,5.49,1640.3,1640.2,6.09681]
["bitfinex","ETHUSD",1744658478519,4.06319246,1640.4,1640.0,6.91489]
["bitfinex","ETHUSD",1744658478664,6.09644,1640.3,1640.0,0.8174]
["bitfinex","ETHUSD",1744658478871,6.09784,1640.0,1639.6,6.91643]
["bitfinex","ETHUSD",1744658479069,6.09821,1639.9,1639.7,4.0]
["bitfinex","ETHUSD",1744658479292,0.7684,1640.0,1639.8,6.09812]
["bitfinex","ETHUSD",1744658479503,7.24281,1640.0,1639.7,10.09856]
["bitfinex","ETHUSD",1744658479661,1.14524,1640.0,1639.7,4.0]
["bitfinex","ETHUSD",1744658479869,6.0983,1639.8,1639.7,4.0]
["bitfinex","ETHUSD",1744658480069,6.0981,1639.9,1639.5,10.09917]
["bitfinex","ETHUSD",1744658480288,6.0981,1639.9,1639.5,16.19847]
["bitfinex","ETHUSD",1744658480504,6.09831,1639.8,1639.5,16.19847]
["bitfinex","ETHUSD",1744658480703,13.530389,1639.9,1639.5,12.19847]
["bitfinex","ETHUSD",1744658481007,1.334099,1639.9,1639.6,6.09891]
["bitfinex","ETHUSD",1744658481211,7.432129,1639.9,1639.6,6.09891]
["bitfinex","ETHUSD",1744658481799,1.334099,1639.9,1639.5,6.09933]
["bitfinex","ETHUSD",1744658482104,6.09917,1639.6,1639.3,6.10007]
["bitfinex","ETHUSD",1744658482307,6.09947,1639.5,1639.2,6.91312]
["bitfinex","ETHUSD",1744658482618,6.09947,1639.5,1639.2,13.01354]
["bitfinex","ETHUSD",1744658482765,6.09986,1639.4,1639.2,0.8126]
["bitfinex","ETHUSD",1744658482970,8.124893,1639.4,1639.0,6.10122]
["bitfinex","ETHUSD",1744658483170,0.8051,1639.4,1639.1,6.10055]
["bitfinex","ETHUSD",1744658483401,0.8051,1639.4,1639.1,12.20115]
["bitfinex","ETHUSD",1744658483903,6.90504,1639.4,1639.1,6.10055]
["bitfinex","ETHUSD",1744658484922,6.10026,1639.3,1639.0,6.10118]
["bitfinex","ETHUSD",1744658485210,0.8051,1639.4,1639.0,0.06100479]
["bitfinex","ETHUSD",1744658485211,7.595464,1639.4,1639.0,0.06100479]
["bitfinex","ETHUSD",1744658485372,6.90496,1639.4,1639.1,6.10065]
["bitfinex","ETHUSD",1744658485907,6.90496,1639.4,1639.0,0.06100479]
["bitfinex","ETHUSD",1744658485908,5.49,1639.5,1639.0,9.06267689]
["bitfinex","ETHUSD",1744658486117,5.49,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1744658486319,5.49,1639.5,1639.3,6.86891]
["bitfinex","ETHUSD",1744658486503,5.49,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1744658487325,5.49,1639.5,1639.3,6.86891]
["bitfinex","ETHUSD",1744658487908,5.49,1639.5,1639.3,12.20006]
["bitfinex","ETHUSD",1744658488218,5.49,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1744658488378,0.7519,1639.6,1639.4,12.19946]
["bitfinex","ETHUSD",1744658488580,0.7519,1639.6,1639.5,6.09942]
["bitfinex","ETHUSD",1744658488881,12.378,1639.8,1639.5,6.09931]
["bitfinex","ETHUSD",1744658489082,14.20584,1639.8,1639.5,12.19862]
["bitfinex","ETHUSD",1744658489399,14.20584,1639.8,1639.5,6.09931]
["bitfinex","ETHUSD",1744658489803,6.2796,1639.8,1639.5,6.09928]
["bitfinex","ETHUSD",1744658489978,6.09813,1639.9,1639.6,6.0987]
["bitfinex","ETHUSD",1744658490185,12.19628,1639.9,1639.6,6.0987]
["bitfinex","ETHUSD",1744658490410,6.0983,1639.8,1639.5,0.7618]
["bitfinex","ETHUSD",1744658490717,12.19693,1639.8,1639.4,12.19946]
["bitfinex","ETHUSD",1744658490915,6.0983,1639.8,1639.5,6.09932]
["bitfinex","ETHUSD",1744658491518,6.0983,1639.8,1639.5,12.19861]
["bitfinex","ETHUSD",1744658491719,6.09795,1639.9,1639.6,6.09894]
["bitfinex","ETHUSD",1744658491880,6.2715,1640.0,1639.8,6.09796]
["bitfinex","ETHUSD",1744658492081,5.49,1640.0,1639.8,6.09796]
["bitfinex","ETHUSD",1744658492618,5.49,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1744658492826,48.3414,1640.2,1640.0,6.09751]
["bitfinex","ETHUSD",1744658493031,48.3414,1640.2,1639.9,6.09781]
["bitfinex","ETHUSD",1744658493192,47.544,1640.2,1640.0,6.09731]
["bitfinex","ETHUSD",1744658493380,5.49,1640.3,1640.1,6.09718]
["bitfinex","ETHUSD",1744658493587,5.49,1640.3,1640.1,12.19426]
["bitfinex","ETHUSD",1744658493782,4.06319246,1640.4,1640.1,1.28039323]
["bitfinex","ETHUSD",1744658494118,4.06319246,1640.4,1640.2,12.19328]
["bitfinex","ETHUSD",1744658494317,18.5098,1640.6,1640.2,12.25424144]
["bitfinex","ETHUSD",1744658494521,6.09586,1640.5,1640.2,6.15744144]
["bitfinex","ETHUSD",1744658494687,12.19179,1640.5,1640.2,6.09648]
["bitfinex","ETHUSD",1744658494889,12.19175,1640.5,1640.2,6.09648]
["bitfinex","ETHUSD",1744658495188,6.0961,1640.4,1640.1,6.0971]
["bitfinex","ETHUSD",1744658495394,6.0961,1640.4,1640.0,12.19492]
["bitfinex","ETHUSD",1744658495625,6.0961,1640.4,1640.1,6.09703]
["bitfinex","ETHUSD",1744658495781,12.19247,1640.4,1640.0,6.09739]
["bitfinex","ETHUSD",1744658495980,1.851035,1640.5,1639.9,6.92946]
["bitfinex","ETHUSD",1744658495981,7.946875,1640.5,1639.9,6.92946]
["bitfinex","ETHUSD",1744658496182,6.09584,1640.5,1640.2,12.19335]
["bitfinex","ETHUSD",1744658496481,12.41395,1640.6,1640.3,6.09635]
["bitfinex","ETHUSD",1744658496818,6.3186,1640.6,1640.2,6.09666]
["bitfinex","ETHUSD",1744658496990,12.41403,1640.6,1640.2,6.09666]
["bitfinex","ETHUSD",1744658497516,12.1918,1640.5,1640.2,6.09666]
["bitfinex","ETHUSD",1744658498020,12.19264,1640.4,1640.0,16.19506]
["bitfinex","ETHUSD",1744658498191,1.85104,1640.5,1640.0,4.0]
["bitfinex","ETHUSD",1744658498192,7.94674,1640.5,1640.0,4.0]
["bitfinex","ETHUSD",1744658498394,6.09701,1640.2,1639.9,6.09782]
["bitfinex","ETHUSD",1744658499327,6.91416,1640.3,1640.0,6.09755]
["bitfinex","ETHUSD",1744658499494,0.8177,1640.5,1640.2,6.09646]
["bitfinex","ETHUSD",1744658499699,2.77534,1640.5,1640.2,6.15742141]
["bitfinex","ETHUSD",1744658499901,8.87117,1640.5,1640.2,6.09646]
["bitfinex","ETHUSD",1744658500292,14.96707,1640.5,1640.2,6.09646]
["bitfinex","ETHUSD",1744658500488,2.77534,1640.5,1640.1,6.09708]
["bitfinex","ETHUSD",1744658500729,12.1926,1640.4,1640.1,6.09708]
["bitfinex","ETHUSD",1744658501026,14.96698,1640.5,1640.1,6.09707]
["bitfinex","ETHUSD",1744658501201,8.87112,1640.5,1640.1,6.09707]
["bitfinex","ETHUSD",1744658501520,2.77534,1640.5,1640.0,6.89894]
["bitfinex","ETHUSD",1744658501729,6.09662,1640.3,1639.9,6.09789]
["bitfinex","ETHUSD",1744658502028,0.7529,1640.6,1640.4,6.09601]
["bitfinex","ETHUSD",1744658502229,6.09582,1640.5,1640.1,6.09709]
["bitfinex","ETHUSD",1744658502529,12.19188,1640.5,1640.1,12.19414]
["bitfinex","ETHUSD",1744658502830,6.09582,1640.5,1640.2,6.09681]
["bitfinex","ETHUSD",1744658503032,6.0963,1640.4,1640.1,6.09705]
["bitfinex","ETHUSD",1744658503237,6.2409,1640.4,1639.9,6.0977]
["bitfinex","ETHUSD",1744658503392,6.09718,1640.1,1640.0,4.0]
["bitfinex","ETHUSD",1744658503592,6.84828,1640.1,1640.0,4.0]
["bitfinex","ETHUSD",1744658503800,6.09788,1640.0,1639.6,6.89897]
["bitfinex","ETHUSD",1744658504029,6.09793,1639.9,1639.6,12.9979]
["bitfinex","ETHUSD",1744658505218,6.09888,1639.7,1639.4,6.92783]
["bitfinex","ETHUSD",1744658505526,0.8186,1639.8,1639.5,6.0993]
["bitfinex","ETHUSD",1744658505902,6.3066,1640.0,1639.7,6.09837]
["bitfinex","ETHUSD",1744658506125,6.3066,1640.0,1639.8,6.09815]
["bitfinex","ETHUSD",1744658506318,6.3066,1640.0,1639.7,6.09837]
["bitfinex","ETHUSD",1744658506319,5.488,1640.0,1639.7,6.15961934]
["bitfinex","ETHUSD",1744658506655,1.3328,1640.2,1639.9,6.09772]
["bitfinex","ETHUSD",1744658506656,0.7828,1640.2,1639.9,6.09772]
["bitfinex","ETHUSD",1744658506952,6.87974,1640.2,1639.9,12.1955]
["bitfinex","ETHUSD",1744658507251,6.87979,1640.2,1639.9,6.09772]
["bitfinex","ETHUSD",1744658507452,12.97677,1640.2,1639.9,6.09772]
["bitfinex","ETHUSD",1744658507652,6.87978,1640.2,1639.8,12.95495]
["bitfinex","ETHUSD",1744658507956,12.97692,1640.2,1639.8,12.95495]
["bitfinex","ETHUSD",1744658508161,6.09719,1640.1,1639.8,6.09817]
["bitfinex","ETHUSD",1744658508347,6.87978,1640.2,1639.8,6.09815]
["bitfinex","ETHUSD",1744658508673,6.87978,1640.2,1639.9,6.09772]
["bitfinex","ETHUSD",1744658508862,5.488,1640.3,1640.0,6.09742]
["bitfinex","ETHUSD",1744658509166,5.488,1640.3,1640.0,12.19484]
["bitfinex","ETHUSD",1744658509354,5.488,1640.3,1640.1,6.09706]
["bitfinex","ETHUSD",1744658509560,5.488,1640.3,1640.2,6.09681]
["bitfinex","ETHUSD",1744658510831,6.09579,1640.5,1640.1,12.25506463]
["bitfinex","ETHUSD",1744658511036,7.392246,1640.5,1640.1,12.25506463]
["bitfinex","ETHUSD",1744658511374,1.296456,1640.5,1640.2,6.09668]
["bitfinex","ETHUSD",1744658511576,1.296456,1640.5,1640.3,6.09643]
["bitfinex","ETHUSD",1744658512072,7.392366,1640.5,1640.1,6.09709]
["bitfinex","ETHUSD",1744658512675,6.09619,1640.4,1640.0,6.89965]
["bitfinex","ETHUSD",1744658512975,6.8354546,1640.4,1640.0,6.89965]
["bitfinex","ETHUSD",1744658513173,6.8354546,1640.4,1640.1,6.09717]
["bitfinex","ETHUSD",1744658513577,6.8354546,1640.4,1640.0,6.89965]
["bitfinex","ETHUSD",1744658513974,12.19262,1640.4,1640.0,12.9971]
["bitfinex","ETHUSD",1744658515479,12.19242,1640.4,1640.1,6.09717]
["bitfinex","ETHUSD",1744658516061,6.09738,1640.1,1639.8,0.7527]
["bitfinex","ETHUSD",1744658516261,6.09772,1640.0,1639.9,4.0]
["bitfinex","ETHUSD",1744658516462,6.90172,1640.0,1639.9,4.0]
["bitfinex","ETHUSD",1744658516677,8.75161,1640.0,1639.9,4.0]
["bitfinex","ETHUSD",1744658517389,6.09863,1639.8,1639.4,6.85234]
["bitfinex","ETHUSD",1744658517591,6.09869,1639.7,1639.4,6.85234]
["bitfinex","ETHUSD",1744658517883,6.09869,1639.7,1639.4,12.95201]
["bitfinex","ETHUSD",1744658518062,6.09869,1639.7,1639.4,6.85247]
["bitfinex","ETHUSD",1744658518263,6.09836,1639.8,1639.4,6.85237]
["bitfinex","ETHUSD",1744658518478,12.19689,1639.8,1639.5,6.0994]
["bitfinex","ETHUSD",1744658519469,6.0987,1639.7,1639.4,6.85237]
["bitfinex","ETHUSD",1744658519670,6.72085592,1639.8,1639.4,6.85237]
["bitfinex","ETHUSD",1744658519992,12.81946592,1639.8,1639.5,6.09937]
["bitfinex","ETHUSD",1744658520389,6.72085592,1639.8,1639.5,6.09937]
["bitfinex","ETHUSD",1744658520601,12.19607,1639.9,1639.5,12.1986]
["bitfinex","ETHUSD",1744658521097,6.0985,1639.8,1639.5,6.0993]
["bitfinex","ETHUSD",1744658521303,6.0985,1639.8,1639.5,12.19857]
["bitfinex","ETHUSD",1744658521691,9.24149496,1640.0,1639.4,6.85247]
["bitfinex","ETHUSD",1744658521692,6.09882,1639.7,1639.4,6.85247]
["bitfinex","ETHUSD",1744658522057,12.19779,1639.7,1639.4,6.85247]
["bitfinex","ETHUSD",1744658522556,6.14,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1744658522762,6.09733,1640.1,1639.8,6.0982]
["bitfinex","ETHUSD",1744658523294,12.19467,1640.1,1639.8,6.0982]
["bitfinex","ETHUSD",1744658523597,6.09718,1640.1,1639.6,6.90908]
["bitfinex","ETHUSD",1744658523803,12.19707,1639.8,1639.5,6.09917]
["bitfinex","ETHUSD",1744658523982,6.09756,1640.0,1639.6,4.0]
["bitfinex","ETHUSD",1744658524161,12.19534,1640.0,1639.7,6.09857]
["bitfinex","ETHUSD",1744658524361,12.23723,1640.1,1639.8,6.09819]
["bitfinex","ETHUSD",1744658524557,12.23723,1640.1,1639.7,6.93106]
["bitfinex","ETHUSD",1744658524796,6.09793,1639.9,1639.6,4.0]
["bitfinex","ETHUSD",1744658524996,6.09835,1639.8,1639.5,14.3878183]
["bitfinex","ETHUSD",1744658525394,6.88263,1639.9,1639.5,8.2883983]
["bitfinex","ETHUSD",1744658525599,6.14,1640.1,1639.5,8.2883983]
["bitfinex","ETHUSD",1744658525600,6.09766,1640.0,1639.6,6.98873608]
["bitfinex","ETHUSD",1744658525774,6.09766,1640.0,1639.6,6.92774983]
["bitfinex","ETHUSD",1744658526097,12.19542,1640.0,1639.7,6.09863]
["bitfinex","ETHUSD",1744658526282,6.09804,1639.9,1639.5,6.85929]
["bitfinex","ETHUSD",1744658526465,6.9247,1640.1,1639.5,6.85929]
["bitfinex","ETHUSD",1744658526466,12.19685,1639.8,1639.5,6.85929]
["bitfinex","ETHUSD",1744658526667,6.0984,1639.8,1639.5,6.85929]
["bitfinex","ETHUSD",1744658526868,6.09764,1640.0,1639.7,6.09855]
["bitfinex","ETHUSD",1744658527207,13.02196,1640.1,1639.8,6.09813]
["bitfinex","ETHUSD",1744658527378,6.9247,1640.1,1639.9,6.09789]
["bitfinex","ETHUSD",1744658527569,0.7847,1640.1,1639.9,6.09789]
["bitfinex","ETHUSD",1744658527769,6.88191,1640.1,1639.7,6.09857]
["bitfinex","ETHUSD",1744658528003,6.09799,1639.9,1639.6,12.19796]
["bitfinex","ETHUSD",1744658528205,6.09789,1640.0,1639.6,6.09898]
["bitfinex","ETHUSD",1744658528366,6.09789,1640.0,1639.7,6.0986]
["bitfinex","ETHUSD",1744658528689,12.19563,1640.0,1639.6,12.19802]
["bitfinex","ETHUSD",1744658528890,12.19563,1640.0,1639.6,13.63635453]
["bitfinex","ETHUSD",1744658529077,6.09774,1640.0,1639.7,6.09863]
["bitfinex","ETHUSD",1744658529279,12.19554,1640.0,1639.6,13.63635453]
["bitfinex","ETHUSD",1744658529480,6.09796,1639.9,1639.6,7.53726453]
["bitfinex","ETHUSD",1744658529776,6.09774,1640.0,1639.7,6.09866]
["bitfinex","ETHUSD",1744658529980,8.787991,1640.1,1639.7,6.09866]
["bitfinex","ETHUSD",1744658530904,8.787991,1640.1,1639.8,6.09829]
["bitfinex","ETHUSD",1744658531126,14.885371,1640.1,1639.8,6.09829]
["bitfinex","ETHUSD",1744658531829,6.09767,1640.0,1639.7,6.09858]
["bitfinex","ETHUSD",1744658532037,6.09767,1640.0,1639.7,6.0986]
["bitfinex","ETHUSD",1744658532038,6.9765061,1640.0,1639.7,6.0986]
["bitfinex","ETHUSD",1744658532343,6.09767,1640.0,1639.7,12.19712]
["bitfinex","ETHUSD",1744658532510,6.09767,1640.0,1639.7,6.09856]
["bitfinex","ETHUSD",1744658532711,6.09767,1640.0,1639.6,6.09896]
["bitfinex","ETHUSD",1744658532712,6.09797,1639.9,1639.6,6.09896]
["bitfinex","ETHUSD",1744658532916,6.09797,1639.9,1639.6,12.1979]
["bitfinex","ETHUSD",1744658533330,12.19603,1639.9,1639.6,6.09894]
["bitfinex","ETHUSD",1744658533531,6.09767,1640.0,1639.5,0.7599]
["bitfinex","ETHUSD",1744658533689,8.787951,1640.1,1639.6,4.0]
["bitfinex","ETHUSD",1744658533890,2.690691,1640.1,1639.6,1.085927]
["bitfinex","ETHUSD",1744658534127,6.88199,1640.1,1639.8,6.09799]
["bitfinex","ETHUSD",1744658534335,12.97947,1640.1,1639.8,6.09799]
["bitfinex","ETHUSD",1744658534832,6.88199,1640.1,1639.7,6.09867]
["bitfinex","ETHUSD",1744658535043,6.0983,1639.8,1639.3,0.8318]
["bitfinex","ETHUSD",1744658535190,6.10055,1639.2,1639.0,0.8318]
["bitfinex","ETHUSD",1744658535524,12.20138,1639.2,1638.8,6.1019]
["bitfinex","ETHUSD",1744658535726,6.10103,1639.1,1638.8,6.1019]
["bitfinex","ETHUSD",1744658536224,6.10111,1639.1,1638.9,4.0]
["bitfinex","ETHUSD",1744658536393,12.20223,1639.1,1638.8,6.102]
["bitfinex","ETHUSD",1744658537009,6.10133,1639.0,1638.7,6.91179]
["bitfinex","ETHUSD",1744658537213,6.10187,1638.9,1638.5,13.39997602]
["bitfinex","ETHUSD",1744658537528,6.10202,1638.8,1638.6,4.0]
["bitfinex","ETHUSD",1744658537948,6.10239,1638.7,1638.6,4.0]
["bitfinex","ETHUSD",1744658538146,6.10239,1638.7,1638.5,6.48657602]
["bitfinex","ETHUSD",1744658538433,0.55,1639.0,1638.5,6.10314]
["bitfinex","ETHUSD",1744658538630,0.55,1639.0,1638.8,6.10197]
["bitfinex","ETHUSD",1744658538799,6.10167,1638.9,1638.5,6.10314]
["bitfinex","ETHUSD",1744658539002,6.10167,1638.9,1638.4,0.8131]
["bitfinex","ETHUSD",1744658539003,6.10253,1638.7,1638.3,6.10376]
["bitfinex","ETHUSD",1744658539202,0.8252,1639.1,1638.5,0.8183]
["bitfinex","ETHUSD",1744658539519,6.9652,1639.3,1638.8,6.9202]
["bitfinex","ETHUSD",1744658539725,6.10103,1639.1,1638.8,0.8183]
["bitfinex","ETHUSD",1744658539889,6.10217,1638.8,1638.6,0.8112]
["bitfinex","ETHUSD",1744658540086,12.2035,1638.9,1638.5,6.10295]
["bitfinex","ETHUSD",1744658540391,6.10214,1638.8,1638.4,12.20683]
["bitfinex","ETHUSD",1744658540586,6.2476,1639.0,1638.6,0.8112]
["bitfinex","ETHUSD",1744658540829,5.49,1639.0,1638.7,12.20453]
["bitfinex","ETHUSD",1744658541006,5.49,1639.0,1638.7,13.506103]
["bitfinex","ETHUSD",1744658541206,5.49,1639.0,1638.7,7.403823]
["bitfinex","ETHUSD",1744658541518,11.59146,1639.0,1638.7,6.10225]
["bitfinex","ETHUSD",1744658542121,17.69295,1639.0,1638.6,6.91391]
["bitfinex","ETHUSD",1744658542453,5.49,1639.0,1638.7,0.06101787]
["bitfinex","ETHUSD",1744658542956,11.59139,1639.0,1638.7,6.10225]
["bitfinex","ETHUSD",1744658543121,11.59139,1639.0,1638.6,6.91388]
["bitfinex","ETHUSD",1744658543329,11.59139,1639.0,1638.6,6.91381]
["bitfinex","ETHUSD",1744658543528,11.59139,1639.0,1638.7,0.06101692]
["bitfinex","ETHUSD",1744658543725,11.59139,1639.0,1638.7,6.16339692]
["bitfinex","ETHUSD",1744658543926,6.10215,1638.8,1638.5,6.10305]
["bitfinex","ETHUSD",1744658544120,6.10215,1638.8,1638.6,4.0]
["bitfinex","ETHUSD",1744658544321,6.87085,1638.9,1638.5,12.20606]
["bitfinex","ETHUSD",1744658544531,5.49,1639.0,1638.7,6.88297]
["bitfinex","ETHUSD",1744658544855,6.14,1639.1,1638.8,6.10195]
["bitfinex","ETHUSD",1744658545230,6.88185,1639.3,1638.7,6.88306]
["bitfinex","ETHUSD",1744658545429,5.491,1639.4,1639.1,6.10085]
["bitfinex","ETHUSD",1744658545629,0.8277,1639.5,1639.0,0.8332]
["bitfinex","ETHUSD",1744658545843,0.8277,1639.7,1639.3,6.87]
["bitfinex","ETHUSD",1744658546179,6.09978,1639.5,1639.1,6.87089]
["bitfinex","ETHUSD",1744658546359,6.09978,1639.5,1639.2,6.10031]
["bitfinex","ETHUSD",1744658546852,6.09912,1639.6,1639.2,6.10031]
["bitfinex","ETHUSD",1744658547026,13.65722,1639.7,1639.4,6.09967]
["bitfinex","ETHUSD",1744658547230,11.58936,1639.8,1639.4,0.7544]
["bitfinex","ETHUSD",1744658547457,11.58931,1639.8,1639.4,6.85412]
["bitfinex","ETHUSD",1744658547623,6.0987,1639.7,1639.4,6.85412]
["bitfinex","ETHUSD",1744658548028,6.0987,1639.7,1639.4,6.85406]
["bitfinex","ETHUSD",1744658548929,6.0987,1639.7,1639.1,6.1009]
["bitfinex","ETHUSD",1744658548930,6.09975,1639.5,1639.1,6.1009]
["bitfinex","ETHUSD",1744658549121,6.89289,1639.6,1639.2,6.16149064]
["bitfinex","ETHUSD",1744658549322,6.89289,1639.6,1639.3,6.10003]
["bitfinex","ETHUSD",1744658549552,12.9921,1639.6,1639.2,12.26191064]
["bitfinex","ETHUSD",1744658549758,6.89289,1639.6,1639.2,6.10053]
["bitfinex","ETHUSD",1744658549963,6.09949,1639.5,1639.2,6.10039]
["bitfinex","ETHUSD",1744658550166,6.09949,1639.5,1639.2,13.489965]
["bitfinex","ETHUSD",1744658551066,0.7938,1639.6,1639.2,1.289185]
["bitfinex","ETHUSD",1744658551237,12.19916,1639.5,1639.1,6.79143]
["bitfinex","ETHUSD",1744658551568,6.0999,1639.4,1639.1,6.10083]
["bitfinex","ETHUSD",1744658552161,6.0999,1639.4,1638.8,9.16504845]
["bitfinex","ETHUSD",1744658552162,6.10112,1639.1,1638.8,6.91171]
["bitfinex","ETHUSD",1744658552470,12.9554,1639.0,1638.9,4.0]
["bitfinex","ETHUSD",1744658552653,21.001048,1639.0,1638.9,4.0]
["bitfinex","ETHUSD",1744658552856,6.10369,1638.4,1638.2,0.7795]
["bitfinex","ETHUSD",1744658553168,6.10318,1638.5,1638.2,6.10413]
["bitfinex","ETHUSD",1744658553367,6.2858,1638.6,1638.3,6.10381]
["bitfinex","ETHUSD",1744658553566,6.2858,1638.6,1638.2,0.0610353]
["bitfinex","ETHUSD",1744658553567,12.38863,1638.6,1638.2,12.2084]
["bitfinex","ETHUSD",1744658553780,18.49162,1638.6,1638.2,12.2084]
["bitfinex","ETHUSD",1744658553933,20.340862,1638.6,1638.2,6.10415]
["bitfinex","ETHUSD",1744658554134,6.10317,1638.5,1638.2,6.10415]
["bitfinex","ETHUSD",1744658554939,6.10317,1638.5,1638.1,6.1546]
["bitfinex","ETHUSD",1744658555137,6.10355,1638.4,1638.1,6.1546]
["bitfinex","ETHUSD",1744658555738,6.10355,1638.4,1638.1,6.1545]
["bitfinex","ETHUSD",1744658556129,12.20724,1638.4,1638.1,0.05]
["bitfinex","ETHUSD",1744658556331,6.10322,1638.5,1638.1,0.05]
["bitfinex","ETHUSD",1744658556634,14.237742,1638.6,1638.3,6.10385]
["bitfinex","ETHUSD",1744658556863,14.237742,1638.6,1638.1,0.11103766]
["bitfinex","ETHUSD",1744658556864,6.10366,1638.4,1638.1,6.15454]
["bitfinex","ETHUSD",1744658558471,12.38871,1638.6,1638.2,6.10396]
["bitfinex","ETHUSD",1744658558647,12.38871,1638.6,1638.3,6.10365]
["bitfinex","ETHUSD",1744658558849,11.59291,1638.6,1638.3,12.20742]
["bitfinex","ETHUSD",1744658559347,11.59291,1638.6,1638.3,6.10365]
["bitfinex","ETHUSD",1744658559647,11.59291,1638.6,1638.3,12.20738]
["bitfinex","ETHUSD",1744658560443,0.7685,1638.8,1638.5,6.10314]
["bitfinex","ETHUSD",1744658560655,17.76976,1638.9,1638.6,6.10275]
["bitfinex","ETHUSD",1744658560845,11.62976,1638.9,1638.6,6.10266]
["bitfinex","ETHUSD",1744658561064,6.10214,1638.8,1638.5,6.10313]
["bitfinex","ETHUSD",1744658561245,11.62966,1638.9,1638.5,12.20615]
["bitfinex","ETHUSD",1744658561445,17.73151,1638.9,1638.5,13.507845]
["bitfinex","ETHUSD",1744658561671,6.10212,1638.8,1638.5,13.507735]
["bitfinex","ETHUSD",1744658561968,11.62966,1638.9,1638.6,6.10271]
["bitfinex","ETHUSD",1744658562561,17.73146,1638.9,1638.6,6.10271]
["bitfinex","ETHUSD",1744658562760,6.65234,1638.8,1638.3,13.43444146]
["bitfinex","ETHUSD",1744658563078,12.20593,1638.6,1638.3,6.10378]
["bitfinex","ETHUSD",1744658563451,13.03262,1638.7,1638.3,12.20752]
["bitfinex","ETHUSD",1744658563651,6.93005,1638.7,1638.4,6.1035]
["bitfinex","ETHUSD",1744658563850,6.93005,1638.7,1638.4,12.20691]
["bitfinex","ETHUSD",1744658564065,6.10211,1638.8,1638.4,13.03861]
["bitfinex","ETHUSD",1744658564266,12.20429,1638.8,1638.4,14.342381]
["bitfinex","ETHUSD",1744658565241,6.10211,1638.8,1638.5,6.10299]
["bitfinex","ETHUSD",1744658565443,12.4573,1638.9,1638.6,6.10263]
["bitfinex","ETHUSD",1744658565863,6.3556,1638.9,1638.5,6.10299]
["bitfinex","ETHUSD",1744658566068,6.10287,1638.6,1638.3,6.10371]
["bitfinex","ETHUSD",1744658566468,12.20583,1638.6,1638.3,6.10371]
["bitfinex","ETHUSD",1744658566880,6.10287,1638.6,1638.3,6.10371]
["bitfinex","ETHUSD",1744658567174,6.10287,1638.6,1638.3,12.20748]
["bitfinex","ETHUSD",1744658568785,0.55,1638.8,1638.4,6.10346]
["bitfinex","ETHUSD",1744658568953,6.90941,1638.6,1638.3,6.10377]
["bitfinex","ETHUSD",1744658569154,6.90941,1638.6,1638.3,12.20754]
["bitfinex","ETHUSD",1744658569373,0.8064,1638.6,1638.3,12.20754]
["bitfinex","ETHUSD",1744658570089,6.91608,1638.8,1638.4,6.10333]
["bitfinex","ETHUSD",1744658570248,6.91608,1638.8,1638.5,12.20609]
["bitfinex","ETHUSD",1744658570882,11.62976,1638.9,1638.6,6.10256]
["bitfinex","ETHUSD",1744658571081,5.528,1638.9,1638.7,6.10228]
["bitfinex","ETHUSD",1744658571245,5.528,1638.9,1638.7,6.10226]
["bitfinex","ETHUSD",1744658571446,5.528,1638.9,1638.6,12.20542]
["bitfinex","ETHUSD",1744658571644,3.44923685,1639.2,1638.7,6.10232]
["bitfinex","ETHUSD",1744658571845,6.10153,1639.0,1638.7,6.10229]
["bitfinex","ETHUSD",1744658572045,9.10102,1639.1,1638.8,6.10198]
["bitfinex","ETHUSD",1744658572245,3.0,1639.1,1638.7,6.10229]
["bitfinex","ETHUSD",1744658572569,9.10098,1639.1,1638.8,6.10187]
["bitfinex","ETHUSD",1744658572971,15.2022,1639.1,1638.8,6.10187]
["bitfinex","ETHUSD",1744658573284,6.10147,1639.0,1638.5,0.8074]
["bitfinex","ETHUSD",1744658573471,6.10147,1639.0,1638.7,12.20444]
["bitfinex","ETHUSD",1744658573649,15.20207,1639.1,1638.7,12.20444]
["bitfinex","ETHUSD",1744658574383,0.55,1639.0,1638.6,6.10266]
["bitfinex","ETHUSD",1744658574588,6.10207,1638.8,1638.5,6.10302]
["bitfinex","ETHUSD",1744658574882,6.10207,1638.8,1638.5,12.20613]
["bitfinex","ETHUSD",1744658575074,6.10207,1638.8,1638.5,6.10302]
["bitfinex","ETHUSD",1744658575383,6.10207,1638.8,1638.5,12.20605]
["bitfinex","ETHUSD",1744658575576,6.10207,1638.8,1638.5,6.10302]
["bitfinex","ETHUSD",1744658575777,6.10207,1638.8,1638.5,12.20606]
["bitfinex","ETHUSD",1744658576689,7.42768,1639.0,1638.4,6.1034]
["bitfinex","ETHUSD",1744658576849,7.42768,1639.0,1638.3,0.7985]
["bitfinex","ETHUSD",1744658576850,6.10272,1638.7,1638.3,0.7985]
["bitfinex","ETHUSD",1744658577057,6.10288,1638.6,1638.3,6.90216]
["bitfinex","ETHUSD",1744658577682,6.10288,1638.6,1638.3,13.00593]
["bitfinex","ETHUSD",1744658577885,6.10288,1638.6,1638.3,6.10366]
["bitfinex","ETHUSD",1744658578076,6.10315,1638.5,1638.2,6.10413]
["bitfinex","ETHUSD",1744658578479,6.10284,1638.6,1638.3,6.10378]
["bitfinex","ETHUSD",1744658578653,6.14,1638.8,1638.5,6.10289]
["bitfinex","ETHUSD",1744658578859,6.14,1638.8,1638.1,6.15454]
["bitfinex","ETHUSD",1744658578860,6.14,1638.8,1638.6,6.10265]
["bitfinex","ETHUSD",1744658579058,13.146948,1638.9,1638.5,6.10304]
["bitfinex","ETHUSD",1744658579261,6.10204,1638.8,1638.5,6.10304]
["bitfinex","ETHUSD",1744658579792,6.10204,1638.8,1638.5,12.20605]
["bitfinex","ETHUSD",1744658579954,6.3024,1638.9,1638.6,6.10264]
["bitfinex","ETHUSD",1744658580154,6.3024,1638.9,1638.6,12.2053]
["bitfinex","ETHUSD",1744658580475,12.40418,1638.9,1638.6,6.10264]
["bitfinex","ETHUSD",1744658580657,6.10233,1638.8,1638.4,6.92576]
["bitfinex","ETHUSD",1744658580857,6.10245,1638.7,1638.4,6.92576]
["bitfinex","ETHUSD",1744658581068,6.10245,1638.7,1638.4,13.02916]
["bitfinex","ETHUSD",1744658581267,6.10245,1638.7,1638.4,6.92576]
["bitfinex","ETHUSD",1744658581769,6.10245,1638.7,1638.4,13.02915]
["bitfinex","ETHUSD",1744658581966,6.10277,1638.6,1638.4,0.8224]
["bitfinex","ETHUSD",1744658582170,6.10245,1638.7,1638.4,6.92589]
["bitfinex","ETHUSD",1744658582491,6.3024,1638.9,1638.6,6.10262]
["bitfinex","ETHUSD",1744658582950,12.40415,1638.9,1638.5,6.16409809]
["bitfinex","ETHUSD",1744658583297,6.1025,1638.7,1638.4,6.92576]
["bitfinex","ETHUSD",1744658583449,6.10303,1638.6,1638.3,6.10387]
["bitfinex","ETHUSD",1744658583653,6.10303,1638.6,1638.3,12.20755]
["bitfinex","ETHUSD",1744658583898,0.55,1638.8,1638.3,12.20755]
["bitfinex","ETHUSD",1744658583899,12.2043,1638.8,1638.4,12.20688]
["bitfinex","ETHUSD",1744658584067,6.10242,1638.7,1638.4,12.2068]
["bitfinex","ETHUSD",1744658584658,6.10242,1638.7,1638.4,6.10339]
["bitfinex","ETHUSD",1744658584859,6.10242,1638.7,1638.4,12.20678]
["bitfinex","ETHUSD",1744658585187,6.10242,1638.7,1638.4,12.20679]
["bitfinex","ETHUSD",1744658585491,12.20503,1638.7,1638.4,6.10339]
["bitfinex","ETHUSD",1744658585793,13.6106,1638.7,1638.4,6.10339]
["bitfinex","ETHUSD",1744658586501,7.50799,1638.7,1638.4,6.10339]
["bitfinex","ETHUSD",1744658586669,7.50799,1638.7,1638.4,6.10338]
["bitfinex","ETHUSD",1744658586998,12.24131,1639.0,1638.7,0.7988]
["bitfinex","ETHUSD",1744658587161,6.10197,1638.9,1638.5,6.90181]
["bitfinex","ETHUSD",1744658587361,12.20452,1638.8,1638.5,0.7988]
["bitfinex","ETHUSD",1744658587607,6.10263,1638.7,1638.3,13.00632]
["bitfinex","ETHUSD",1744658587760,6.93242,1638.8,1638.5,6.10312]
["bitfinex","ETHUSD",1744658588097,6.10212,1638.8,1638.5,6.10312]
["bitfinex","ETHUSD",1744658588886,6.14,1639.0,1638.5,6.10312]
["bitfinex","ETHUSD",1744658588887,6.93136,1639.1,1638.7,6.10215]
["bitfinex","ETHUSD",1744658589093,11.62963,1639.2,1638.8,6.10196]
["bitfinex","ETHUSD",1744658589260,6.10115,1639.1,1638.8,6.10196]
["bitfinex","ETHUSD",1744658589765,6.10115,1639.1,1638.7,6.1023]
["bitfinex","ETHUSD",1744658589959,6.10129,1639.0,1638.7,12.89467]
["bitfinex","ETHUSD",1744658590293,6.10136,1639.0,1638.7,6.79237]
["bitfinex","ETHUSD",1744658590870,12.20295,1639.0,1638.7,6.79237]
["bitfinex","ETHUSD",1744658591100,6.10194,1638.9,1638.6,0.7988]
["bitfinex","ETHUSD",1744658591260,6.10194,1638.9,1638.6,6.96234034]
["bitfinex","ETHUSD",1744658591791,6.10181,1638.9,1638.6,6.90132]
["bitfinex","ETHUSD",1744658591999,12.20362,1638.9,1638.6,6.90132]
["bitfinex","ETHUSD",1744658592387,6.10181,1638.9,1638.6,6.90132]
["bitfinex","ETHUSD",1744658593357,6.10181,1638.9,1638.6,0.7988]
["bitfinex","ETHUSD",1744658593557,0.55,1638.8,1638.4,0.8044]
["bitfinex","ETHUSD",1744658593795,6.10287,1638.6,1638.4,0.8044]
["bitfinex","ETHUSD",1744658594000,6.10356,1638.4,1638.1,0.05]
["bitfinex","ETHUSD",1744658594294,6.10356,1638.4,1638.3,4.0]
["bitfinex","ETHUSD",1744658595100,6.65356,1638.4,1638.3,4.0]
["bitfinex","ETHUSD",1744658595395,6.10426,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744658595694,14.093372,1638.4,1638.1,0.05]
["bitfinex","ETHUSD",1744658595897,6.10426,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744658596108,6.65426,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744658597385,6.65426,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744658597386,20.02067282,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744658597700,20.02067282,1638.2,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658597701,6.10624,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658598102,18.53022,1637.8,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658598305,6.10625,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658599187,6.10649,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658599504,0.55,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658599708,1.352429,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658599919,5.506,1637.8,1637.6,6.10624]
["bitfinex","ETHUSD",1744658600069,6.3137,1638.2,1638.0,6.10481]
["bitfinex","ETHUSD",1744658600273,6.3137,1638.2,1637.7,6.92272]
["bitfinex","ETHUSD",1744658600274,12.41805,1638.2,1637.9,6.10534]
["bitfinex","ETHUSD",1744658600473,6.10492,1638.1,1637.7,6.92258]
["bitfinex","ETHUSD",1744658600711,6.10492,1638.1,1637.7,6.92257]
["bitfinex","ETHUSD",1744658601006,12.20974,1638.1,1637.7,6.92257]
["bitfinex","ETHUSD",1744658601377,6.747805,1638.2,1637.8,6.1054]
["bitfinex","ETHUSD",1744658601576,11.61046,1638.2,1637.9,6.10521]
["bitfinex","ETHUSD",1744658601777,5.506,1638.2,1637.7,6.92269]
["bitfinex","ETHUSD",1744658602006,6.10481,1638.1,1637.7,13.02869]
["bitfinex","ETHUSD",1744658602192,12.20969,1638.1,1637.7,13.02869]
["bitfinex","ETHUSD",1744658602531,6.10504,1638.0,1637.7,6.9226]
["bitfinex","ETHUSD",1744658602714,6.715924,1637.9,1637.6,6.1064]
["bitfinex","ETHUSD",1744658603213,0.610504,1637.9,1637.7,6.10605]
["bitfinex","ETHUSD",1744658603414,12.21028,1638.0,1637.7,6.10605]
["bitfinex","ETHUSD",1744658604123,6.10507,1638.0,1637.7,6.10605]
["bitfinex","ETHUSD",1744658605421,6.10507,1638.0,1637.7,6.10598]
["bitfinex","ETHUSD",1744658605619,17.7503,1638.2,1637.9,6.10521]
["bitfinex","ETHUSD",1744658605790,17.75036,1638.2,1637.8,6.8991]
["bitfinex","ETHUSD",1744658605996,7.879786,1638.1,1637.7,6.10596]
["bitfinex","ETHUSD",1744658606431,6.10512,1638.0,1637.7,6.10608]
["bitfinex","ETHUSD",1744658606834,7.879766,1638.1,1637.7,6.10601]
["bitfinex","ETHUSD",1744658607141,17.75027,1638.2,1637.9,6.10527]
["bitfinex","ETHUSD",1744658607310,17.75027,1638.2,1637.9,6.10524]
["bitfinex","ETHUSD",1744658607509,11.61027,1638.2,1637.9,6.10524]
["bitfinex","ETHUSD",1744658607812,6.14,1638.4,1638.0,0.06105081]
["bitfinex","ETHUSD",1744658608011,6.10489,1638.1,1637.7,6.10597]
["bitfinex","ETHUSD",1744658608213,6.10489,1638.1,1637.8,6.10574]
["bitfinex","ETHUSD",1744658608214,12.99297,1638.1,1637.8,6.10574]
["bitfinex","ETHUSD",1744658608601,0.7832,1638.1,1637.9,6.10535]
["bitfinex","ETHUSD",1744658608813,0.7832,1638.3,1638.0,6.10483]
["bitfinex","ETHUSD",1744658609007,12.20758,1638.4,1638.0,6.92319]
["bitfinex","ETHUSD",1744658609201,6.10394,1638.3,1638.0,6.92319]
["bitfinex","ETHUSD",1744658609742,6.10394,1638.3,1638.0,13.02808]
["bitfinex","ETHUSD",1744658610317,6.10394,1638.3,1638.0,0.8183]
["bitfinex","ETHUSD",1744658610644,6.6539,1638.3,1638.0,6.10499]
["bitfinex","ETHUSD",1744658610841,0.55,1638.3,1637.9,6.10532]
["bitfinex","ETHUSD",1744658611056,6.10442,1638.2,1637.9,6.10532]
["bitfinex","ETHUSD",1744658611430,6.10442,1638.2,1637.8,13.0296]
["bitfinex","ETHUSD",1744658611431,6.10464,1638.1,1637.8,13.0296]
["bitfinex","ETHUSD",1744658612866,6.10464,1638.1,1637.8,13.02958]
["bitfinex","ETHUSD",1744658613072,6.8876,1638.2,1637.9,6.10536]
["bitfinex","ETHUSD",1744658613437,6.8876,1638.2,1637.9,6.10525]
["bitfinex","ETHUSD",1744658614264,12.99209,1638.2,1637.9,6.10525]
["bitfinex","ETHUSD",1744658614469,6.8875,1638.2,1637.6,6.10613]
["bitfinex","ETHUSD",1744658614633,0.55,1638.1,1637.6,6.10613]
["bitfinex","ETHUSD",1744658614838,0.7944,1637.9,1637.5,7.2759034]
["bitfinex","ETHUSD",1744658615170,6.10649,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658615373,6.656,1637.8,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658615571,6.10649,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658615871,6.89129,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658616871,6.9248,1638.0,1637.5,1.1881834]
["bitfinex","ETHUSD",1744658617082,3.7848,1638.2,1638.0,6.10483]
["bitfinex","ETHUSD",1744658617277,6.14,1638.6,1638.3,6.10377]
["bitfinex","ETHUSD",1744658617459,6.10303,1638.6,1638.2,6.1041]
["bitfinex","ETHUSD",1744658617638,0.55,1638.5,1638.2,6.1041]
["bitfinex","ETHUSD",1744658617845,18.53526,1638.7,1638.3,6.1037]
["bitfinex","ETHUSD",1744658618233,6.1028,1638.6,1638.3,6.1037]
["bitfinex","ETHUSD",1744658618439,6.2928,1638.7,1638.4,6.10348]
["bitfinex","ETHUSD",1744658618670,5.508,1638.7,1638.4,6.10348]
["bitfinex","ETHUSD",1744658618880,5.508,1638.7,1638.1,0.7915]
["bitfinex","ETHUSD",1744658619180,6.10294,1638.6,1638.3,6.10383]
["bitfinex","ETHUSD",1744658619553,6.10294,1638.6,1638.2,6.10401]
["bitfinex","ETHUSD",1744658619876,5.508,1638.7,1638.1,0.7915]
["bitfinex","ETHUSD",1744658620043,11.6106,1638.7,1638.3,6.10356]
["bitfinex","ETHUSD",1744658620242,11.6106,1638.7,1638.4,6.10334]
["bitfinex","ETHUSD",1744658620476,6.10335,1638.5,1638.1,6.89594]
["bitfinex","ETHUSD",1744658620648,6.10335,1638.5,1638.2,6.10408]
["bitfinex","ETHUSD",1744658621276,12.20575,1638.6,1638.2,12.20823]
["bitfinex","ETHUSD",1744658621581,6.1028,1638.6,1638.3,6.10381]
["bitfinex","ETHUSD",1744658621880,11.61046,1638.7,1638.3,6.10375]
["bitfinex","ETHUSD",1744658622071,6.10278,1638.6,1638.3,6.10375]
["bitfinex","ETHUSD",1744658622382,5.508,1638.7,1638.4,6.10331]
["bitfinex","ETHUSD",1744658622957,17.71301,1638.7,1638.4,6.10331]
["bitfinex","ETHUSD",1744658623158,20.176791,1638.7,1638.4,6.10331]
["bitfinex","ETHUSD",1744658623438,20.176811,1638.7,1638.4,6.10331]
["bitfinex","ETHUSD",1744658623980,7.971781,1638.7,1638.4,12.20672]
["bitfinex","ETHUSD",1744658624282,11.61063,1638.7,1638.4,6.93281]
["bitfinex","ETHUSD",1744658624885,11.61063,1638.7,1638.2,6.10391]
["bitfinex","ETHUSD",1744658624886,6.10305,1638.6,1638.2,6.10391]
["bitfinex","ETHUSD",1744658625086,6.10324,1638.5,1638.2,6.10391]
["bitfinex","ETHUSD",1744658625582,6.88615,1638.6,1638.3,6.10381]
["bitfinex","ETHUSD",1744658625778,0.7831,1638.6,1638.3,12.20756]
["bitfinex","ETHUSD",1744658626078,0.7831,1638.6,1638.1,6.8554]
["bitfinex","ETHUSD",1744658626282,11.61048,1638.7,1638.4,6.10334]
["bitfinex","ETHUSD",1744658626487,17.71307,1638.7,1638.4,6.10334]
["bitfinex","ETHUSD",1744658627486,17.71307,1638.7,1638.3,6.10381]
["bitfinex","ETHUSD",1744658627787,6.10285,1638.6,1638.2,6.10415]
["bitfinex","ETHUSD",1744658627974,5.508,1638.7,1638.2,6.10414]
["bitfinex","ETHUSD",1744658628177,12.75663,1638.6,1638.3,6.10381]
["bitfinex","ETHUSD",1744658628548,6.10318,1638.5,1638.2,6.10414]
["bitfinex","ETHUSD",1744658629378,6.10318,1638.5,1638.2,12.20827]
["bitfinex","ETHUSD",1744658629590,6.10318,1638.5,1638.2,6.10413]
["bitfinex","ETHUSD",1744658630099,6.65357,1638.6,1638.3,6.10385]
["bitfinex","ETHUSD",1744658630285,0.5508,1638.6,1638.3,6.10378]
["bitfinex","ETHUSD",1744658630486,5.508,1638.7,1638.4,6.1035]
["bitfinex","ETHUSD",1744658630688,5.508,1638.7,1638.5,6.9049]
["bitfinex","ETHUSD",1744658630888,12.24177,1638.9,1638.6,6.10277]
["bitfinex","ETHUSD",1744658631386,6.10236,1638.8,1638.5,0.802]
["bitfinex","ETHUSD",1744658631589,6.10236,1638.8,1638.5,6.90512]
["bitfinex","ETHUSD",1744658631789,12.24174,1638.9,1638.5,6.90512]
["bitfinex","ETHUSD",1744658631963,7.326254,1638.8,1638.5,13.00802]
["bitfinex","ETHUSD",1744658632169,1.224174,1638.8,1638.6,6.10275]
["bitfinex","ETHUSD",1744658633393,13.428474,1638.8,1638.5,6.90504]
["bitfinex","ETHUSD",1744658633550,1.224174,1638.8,1638.5,0.802]
["bitfinex","ETHUSD",1744658633897,1.224174,1638.8,1638.6,6.10267]
["bitfinex","ETHUSD",1744658634196,6.10168,1638.9,1638.6,6.10263]
["bitfinex","ETHUSD",1744658634391,21.57608,1639.0,1638.6,12.20529]
["bitfinex","ETHUSD",1744658634562,6.10183,1638.9,1638.6,6.10263]
["bitfinex","ETHUSD",1744658634764,12.20374,1638.9,1638.6,6.10263]
["bitfinex","ETHUSD",1744658634956,12.20364,1638.9,1638.6,6.10263]
["bitfinex","ETHUSD",1744658635171,12.20368,1638.9,1638.6,6.10263]
["bitfinex","ETHUSD",1744658635354,12.2036,1638.9,1638.6,6.10263]
["bitfinex","ETHUSD",1744658635585,6.10179,1638.9,1638.6,6.10263]
["bitfinex","ETHUSD",1744658635782,12.20365,1638.9,1638.6,6.10263]
["bitfinex","ETHUSD",1744658635987,15.47446,1639.0,1638.6,12.20528]
["bitfinex","ETHUSD",1744658636181,6.10167,1638.9,1638.6,12.20527]
["bitfinex","ETHUSD",1744658636411,6.10167,1638.9,1638.6,6.10263]
["bitfinex","ETHUSD",1744658636616,21.57594,1639.0,1638.6,6.10263]
["bitfinex","ETHUSD",1744658636891,8.569,1639.0,1638.8,6.10193]
["bitfinex","ETHUSD",1744658637094,5.569,1639.0,1638.8,6.10193]
["bitfinex","ETHUSD",1744658637290,5.569,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744658637526,5.569,1639.0,1638.8,12.20386]
["bitfinex","ETHUSD",1744658637834,5.568,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744658638236,6.88478,1639.6,1639.1,6.88919]
["bitfinex","ETHUSD",1744658638237,6.09983,1639.4,1639.1,6.88919]
["bitfinex","ETHUSD",1744658638532,12.19987,1639.4,1639.1,6.88919]
["bitfinex","ETHUSD",1744658638734,6.09946,1639.5,1639.1,6.88924]
["bitfinex","ETHUSD",1744658639035,6.0998,1639.4,1639.1,6.88918]
["bitfinex","ETHUSD",1744658640240,7.344746,1639.5,1639.2,6.10051]
["bitfinex","ETHUSD",1744658640419,18.55228,1639.6,1639.2,12.20094]
["bitfinex","ETHUSD",1744658640600,12.19919,1639.5,1639.1,12.99]
["bitfinex","ETHUSD",1744658640797,6.09985,1639.4,1639.1,6.8892]
["bitfinex","ETHUSD",1744658641108,6.09996,1639.4,1639.1,6.88927]
["bitfinex","ETHUSD",1744658641312,6.1002,1639.3,1639.1,0.7884]
["bitfinex","ETHUSD",1744658642195,0.609996,1639.4,1639.1,6.88929]
["bitfinex","ETHUSD",1744658642434,6.09952,1639.5,1639.2,12.20079]
["bitfinex","ETHUSD",1744658642614,6.09952,1639.5,1639.2,6.10038]
["bitfinex","ETHUSD",1744658642802,6.10016,1639.3,1639.1,0.7884]
["bitfinex","ETHUSD",1744658643007,12.19974,1639.4,1639.1,0.7884]
["bitfinex","ETHUSD",1744658643237,6.09981,1639.4,1639.1,6.88929]
["bitfinex","ETHUSD",1744658643443,6.09981,1639.4,1639.1,12.99018]
["bitfinex","ETHUSD",1744658643631,6.09952,1639.5,1639.2,6.10043]
["bitfinex","ETHUSD",1744658643932,13.444612,1639.5,1639.1,6.8893]
["bitfinex","ETHUSD",1744658644145,12.19994,1639.4,1639.1,6.8893]
["bitfinex","ETHUSD",1744658644814,6.10065,1639.2,1638.9,0.8185]
["bitfinex","ETHUSD",1744658645342,0.8277,1639.3,1639.0,6.10095]
["bitfinex","ETHUSD",1744658645533,6.14,1639.4,1639.2,6.10042]
["bitfinex","ETHUSD",1744658645741,7.8712542,1639.4,1639.2,12.20081]
["bitfinex","ETHUSD",1744658645897,6.14,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744658646535,6.14,1639.4,1639.2,13.02815]
["bitfinex","ETHUSD",1744658646936,6.14,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744658647108,5.568,1639.6,1639.4,6.09975]
["bitfinex","ETHUSD",1744658647438,12.4627,1640.1,1639.5,6.91602]
["bitfinex","ETHUSD",1744658647660,5.567,1640.1,1639.9,6.0977]
["bitfinex","ETHUSD",1744658647944,11.66442,1640.1,1639.8,0.8166]
["bitfinex","ETHUSD",1744658648236,11.66442,1640.1,1639.6,6.91548]
["bitfinex","ETHUSD",1744658648237,6.09793,1639.9,1639.6,6.91548]
["bitfinex","ETHUSD",1744658648405,6.09764,1640.0,1639.7,6.09862]
["bitfinex","ETHUSD",1744658648604,1.166464,1640.0,1639.8,6.09819]
["bitfinex","ETHUSD",1744658648834,6.09756,1640.0,1639.7,6.09854]
["bitfinex","ETHUSD",1744658649053,6.09756,1640.0,1639.7,12.1971]
["bitfinex","ETHUSD",1744658649253,11.66437,1640.1,1639.8,6.09817]
["bitfinex","ETHUSD",1744658649254,5.567,1640.1,1639.8,6.09817]
["bitfinex","ETHUSD",1744658649424,5.567,1640.1,1639.9,6.09781]
["bitfinex","ETHUSD",1744658649833,5.567,1640.1,1640.0,6.09756]
["bitfinex","ETHUSD",1744658650026,0.05,1640.4,1640.1,6.09691]
["bitfinex","ETHUSD",1744658650227,6.0966,1640.3,1639.9,6.88696]
["bitfinex","ETHUSD",1744658650445,6.09705,1640.2,1639.9,6.88696]
["bitfinex","ETHUSD",1744658650648,12.1932,1640.3,1639.9,6.88696]
["bitfinex","ETHUSD",1744658650864,6.09645,1640.3,1639.9,12.98473]
["bitfinex","ETHUSD",1744658651165,12.19307,1640.3,1639.9,12.98473]
["bitfinex","ETHUSD",1744658651338,6.14614,1640.4,1640.0,6.09756]
["bitfinex","ETHUSD",1744658651868,0.05,1640.4,1640.2,6.09681]
["bitfinex","ETHUSD",1744658652053,6.0965,1640.3,1640.0,6.09748]
["bitfinex","ETHUSD",1744658652260,13.417386,1640.3,1639.9,12.98494]
["bitfinex","ETHUSD",1744658652445,6.0965,1640.3,1640.0,6.09753]
["bitfinex","ETHUSD",1744658653543,6.0965,1640.3,1640.0,12.19493]
["bitfinex","ETHUSD",1744658653747,6.14613,1640.4,1640.1,6.09717]
["bitfinex","ETHUSD",1744658653943,6.09646,1640.3,1640.0,6.0974]
["bitfinex","ETHUSD",1744658654375,12.24232,1640.4,1640.0,12.19481]
["bitfinex","ETHUSD",1744658654687,14.162902,1640.4,1640.0,12.19481]
["bitfinex","ETHUSD",1744658654888,0.05,1640.4,1640.1,0.06097078]
["bitfinex","ETHUSD",1744658655214,0.05,1640.4,1640.2,6.0965]
["bitfinex","ETHUSD",1744658655390,6.14617,1640.4,1640.1,6.09713]
["bitfinex","ETHUSD",1744658655692,6.09644,1640.3,1639.9,6.88693]
["bitfinex","ETHUSD",1744658655988,6.09644,1640.3,1640.0,6.0974]
["bitfinex","ETHUSD",1744658656185,8.168877,1640.4,1640.1,6.09706]
["bitfinex","ETHUSD",1744658656350,14.265227,1640.4,1640.0,12.19483]
["bitfinex","ETHUSD",1744658656765,6.09644,1640.3,1640.0,12.19484]
["bitfinex","ETHUSD",1744658657701,6.14613,1640.4,1640.1,6.09717]
["bitfinex","ETHUSD",1744658658000,6.14613,1640.4,1640.1,12.19422]
["bitfinex","ETHUSD",1744658658197,6.14613,1640.4,1640.1,6.09704]
["bitfinex","ETHUSD",1744658658398,6.14613,1640.4,1640.0,1.298404]
["bitfinex","ETHUSD",1744658658399,0.05,1640.4,1640.0,1.298404]
["bitfinex","ETHUSD",1744658658702,0.05,1640.4,1640.2,6.09664]
["bitfinex","ETHUSD",1744658658904,12.24238,1640.4,1640.1,6.87558]
["bitfinex","ETHUSD",1744658659118,6.09666,1640.3,1639.9,6.92345]
["bitfinex","ETHUSD",1744658659324,6.09666,1640.3,1639.9,13.02127]
["bitfinex","ETHUSD",1744658659677,6.09685,1640.2,1639.9,13.02127]
["bitfinex","ETHUSD",1744658659975,14.080698,1640.4,1640.0,12.19474]
["bitfinex","ETHUSD",1744658660171,6.09647,1640.3,1640.0,6.09729]
["bitfinex","ETHUSD",1744658660397,7.984348,1640.4,1640.1,6.09683]
["bitfinex","ETHUSD",1744658660815,14.080738,1640.4,1640.1,6.09683]
["bitfinex","ETHUSD",1744658661321,7.984348,1640.4,1640.1,6.09683]
["bitfinex","ETHUSD",1744658661518,6.14612,1640.4,1640.1,6.09683]
["bitfinex","ETHUSD",1744658661816,6.09649,1640.3,1640.0,6.09745]
["bitfinex","ETHUSD",1744658662243,6.09649,1640.3,1639.9,13.02144]
["bitfinex","ETHUSD",1744658662523,6.09649,1640.3,1640.0,6.09743]
["bitfinex","ETHUSD",1744658662894,6.09649,1640.3,1640.0,6.09754]
["bitfinex","ETHUSD",1744658663094,12.19329,1640.3,1640.0,6.09754]
["bitfinex","ETHUSD",1744658664093,6.09739,1640.1,1639.9,0.8256]
["bitfinex","ETHUSD",1744658664295,6.09739,1640.1,1639.8,6.09819]
["bitfinex","ETHUSD",1744658664501,6.09689,1640.2,1639.9,4.0]
["bitfinex","ETHUSD",1744658664825,0.8303,1640.1,1639.7,0.7566]
["bitfinex","ETHUSD",1744658665127,6.92684,1640.3,1640.0,6.0973]
["bitfinex","ETHUSD",1744658665289,3.05,1640.4,1640.0,6.85404]
["bitfinex","ETHUSD",1744658665484,6.09666,1640.3,1640.0,0.7566]
["bitfinex","ETHUSD",1744658665796,12.19401,1640.2,1639.9,6.09781]
["bitfinex","ETHUSD",1744658665997,6.09695,1640.2,1639.9,6.09781]
["bitfinex","ETHUSD",1744658666191,1.40703,1640.4,1640.0,6.09756]
["bitfinex","ETHUSD",1744658666192,0.05,1640.4,1640.0,6.09756]
["bitfinex","ETHUSD",1744658666421,0.05,1640.4,1640.1,6.88956]
["bitfinex","ETHUSD",1744658666619,0.05,1640.4,1640.2,6.09669]
["bitfinex","ETHUSD",1744658667924,6.1461,1640.4,1640.1,6.88956]
["bitfinex","ETHUSD",1744658668432,6.9632,1640.4,1640.0,6.09738]
["bitfinex","ETHUSD",1744658668724,12.1932,1640.3,1640.0,6.09738]
["bitfinex","ETHUSD",1744658669101,6.09656,1640.3,1640.0,6.09738]
["bitfinex","ETHUSD",1744658669293,6.09656,1640.3,1640.0,12.19481]
["bitfinex","ETHUSD",1744658669493,6.09656,1640.3,1639.9,0.806]
["bitfinex","ETHUSD",1744658669494,6.09656,1640.3,1639.9,6.90382]
["bitfinex","ETHUSD",1744658669825,6.09691,1640.2,1639.9,6.9038]
["bitfinex","ETHUSD",1744658670127,6.09796,1639.9,1639.6,6.09889]
["bitfinex","ETHUSD",1744658670323,6.09796,1639.9,1639.7,4.0]
["bitfinex","ETHUSD",1744658670731,6.0987,1639.7,1639.4,12.19912]
["bitfinex","ETHUSD",1744658671023,6.85151,1639.8,1639.5,6.0993]
["bitfinex","ETHUSD",1744658671240,12.95012,1639.8,1639.4,6.09976]
["bitfinex","ETHUSD",1744658671431,6.09878,1639.7,1639.5,4.0]
["bitfinex","ETHUSD",1744658671594,6.85151,1639.8,1639.5,10.09924]
["bitfinex","ETHUSD",1744658671791,6.85151,1639.8,1639.5,12.1986]
["bitfinex","ETHUSD",1744658672814,12.95001,1639.8,1639.5,6.09924]
["bitfinex","ETHUSD",1744658673030,6.09901,1639.7,1639.3,12.97196]
["bitfinex","ETHUSD",1744658673222,6.10003,1639.4,1639.1,0.7719]
["bitfinex","ETHUSD",1744658673531,6.09998,1639.4,1639.1,6.87277]
["bitfinex","ETHUSD",1744658673741,12.95241,1639.5,1639.1,12.97356]
["bitfinex","ETHUSD",1744658674058,0.7532,1639.5,1639.2,6.10033]
["bitfinex","ETHUSD",1744658674341,3.7532,1639.7,1639.4,6.09958]
["bitfinex","ETHUSD",1744658674637,0.7532,1639.7,1639.4,6.09958]
["bitfinex","ETHUSD",1744658674937,6.0992,1639.6,1639.3,6.10002]
["bitfinex","ETHUSD",1744658675140,6.0992,1639.6,1639.1,2.069256]
["bitfinex","ETHUSD",1744658675141,0.7532,1639.7,1639.1,8.170126]
["bitfinex","ETHUSD",1744658675306,12.19913,1639.5,1639.2,6.10049]
["bitfinex","ETHUSD",1744658675505,12.19913,1639.5,1639.1,14.270996]
["bitfinex","ETHUSD",1744658675701,6.09983,1639.4,1639.1,8.170126]
["bitfinex","ETHUSD",1744658676048,12.20095,1639.3,1638.9,13.01936]
["bitfinex","ETHUSD",1744658676333,6.10057,1639.2,1638.9,6.91783]
["bitfinex","ETHUSD",1744658676543,13.00417,1639.4,1639.0,12.2024]
["bitfinex","ETHUSD",1744658676736,6.10045,1639.3,1639.0,1.30187]
["bitfinex","ETHUSD",1744658677039,6.10045,1639.3,1639.0,6.10114]
["bitfinex","ETHUSD",1744658677239,0.8043,1639.4,1638.9,3.83601042]
["bitfinex","ETHUSD",1744658677402,6.90416,1639.4,1639.0,6.1011]
["bitfinex","ETHUSD",1744658677752,6.10044,1639.3,1639.0,6.1011]
["bitfinex","ETHUSD",1744658677929,6.10044,1639.3,1639.0,6.79284]
["bitfinex","ETHUSD",1744658678305,6.10044,1639.3,1639.0,12.894]
["bitfinex","ETHUSD",1744658678502,6.10034,1639.3,1639.0,6.79284]
["bitfinex","ETHUSD",1744658678841,6.10034,1639.3,1639.0,6.1011]
["bitfinex","ETHUSD",1744658679246,6.10055,1639.2,1638.9,6.91785]
["bitfinex","ETHUSD",1744658679446,6.10055,1639.2,1638.9,6.91784]
["bitfinex","ETHUSD",1744658680537,6.10123,1639.1,1638.7,6.91576]
["bitfinex","ETHUSD",1744658680744,6.10147,1639.0,1638.8,4.0]
["bitfinex","ETHUSD",1744658681144,6.91938,1639.1,1638.8,4.0]
["bitfinex","ETHUSD",1744658681335,0.8184,1639.1,1638.9,6.10164]
["bitfinex","ETHUSD",1744658681543,0.8184,1639.1,1638.8,10.10186]
["bitfinex","ETHUSD",1744658681748,6.91942,1639.1,1638.8,10.10186]
["bitfinex","ETHUSD",1744658681943,0.8184,1639.1,1638.8,4.0]
["bitfinex","ETHUSD",1744658682148,6.10169,1638.9,1638.6,6.10276]
["bitfinex","ETHUSD",1744658682339,6.10169,1638.9,1638.7,4.0]
["bitfinex","ETHUSD",1744658683053,6.91932,1639.1,1638.7,6.10226]
["bitfinex","ETHUSD",1744658683254,6.91932,1639.1,1638.7,12.20453]
["bitfinex","ETHUSD",1744658683454,13.02042,1639.1,1638.7,12.20453]
["bitfinex","ETHUSD",1744658683664,1.302042,1639.0,1638.7,12.20453]
["bitfinex","ETHUSD",1744658683964,0.8184,1639.1,1638.7,2.95870216]
["bitfinex","ETHUSD",1744658684175,12.24069,1639.2,1638.8,0.8069]
["bitfinex","ETHUSD",1744658684372,6.10095,1639.1,1638.8,13.01094]
["bitfinex","ETHUSD",1744658684667,6.10095,1639.1,1638.8,13.01072]
["bitfinex","ETHUSD",1744658684866,6.10095,1639.1,1638.8,6.90881]
["bitfinex","ETHUSD",1744658685380,14.036244,1639.1,1638.8,6.10191]
["bitfinex","ETHUSD",1744658685531,7.935114,1639.1,1638.8,6.10191]
["bitfinex","ETHUSD",1744658685874,1.834164,1639.1,1638.9,6.10158]
["bitfinex","ETHUSD",1744658686533,5.491,1639.3,1638.9,3.76560216]
["bitfinex","ETHUSD",1744658686739,5.491,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744658686938,5.491,1639.3,1639.1,6.10073]
["bitfinex","ETHUSD",1744658687168,9.92992,1639.5,1639.2,6.10028]
["bitfinex","ETHUSD",1744658687473,9.446825,1639.5,1639.2,6.10028]
["bitfinex","ETHUSD",1744658687676,9.446825,1639.5,1638.9,9.86723216]
["bitfinex","ETHUSD",1744658687677,9.446825,1639.5,1639.1,6.10077]
["bitfinex","ETHUSD",1744658687884,6.09981,1639.4,1639.1,12.20154]
["bitfinex","ETHUSD",1744658688036,2.48992332,1639.7,1639.2,0.8069]
["bitfinex","ETHUSD",1744658688234,11.632,1639.8,1639.6,6.09904]
["bitfinex","ETHUSD",1744658688480,6.09761,1640.0,1639.7,6.09867]
["bitfinex","ETHUSD",1744658688780,6.09797,1639.9,1639.6,6.09889]
["bitfinex","ETHUSD",1744658689161,6.09762,1640.0,1639.7,6.09844]
["bitfinex","ETHUSD",1744658689364,2.53610403,1640.0,1639.7,6.09844]
["bitfinex","ETHUSD",1744658689877,8.63394403,1640.0,1639.6,12.1979]
["bitfinex","ETHUSD",1744658690076,2.53610403,1640.0,1639.8,6.09816]
["bitfinex","ETHUSD",1744658690580,2.53610403,1640.0,1639.7,6.09853]
["bitfinex","ETHUSD",1744658690741,8.63377403,1640.0,1639.7,6.09853]
["bitfinex","ETHUSD",1744658690941,13.16618032,1640.1,1639.5,6.90631]
["bitfinex","ETHUSD",1744658691277,12.4624,1640.1,1639.8,6.09823]
["bitfinex","ETHUSD",1744658691439,6.0976,1640.0,1639.7,6.09864]
["bitfinex","ETHUSD",1744658691867,6.0976,1640.0,1639.7,12.19718]
["bitfinex","ETHUSD",1744658692047,12.19536,1640.0,1639.7,6.09854]
["bitfinex","ETHUSD",1744658692252,6.0976,1640.0,1639.7,6.09854]
["bitfinex","ETHUSD",1744658692810,12.41968,1640.1,1639.8,6.0982]
["bitfinex","ETHUSD",1744658692991,14.88533,1640.1,1639.8,6.0982]
["bitfinex","ETHUSD",1744658693278,8.78805,1640.1,1639.8,6.09817]
["bitfinex","ETHUSD",1744658693453,20.98268,1640.1,1639.8,6.09817]
["bitfinex","ETHUSD",1744658693778,14.88525,1640.1,1639.8,6.09817]
["bitfinex","ETHUSD",1744658694279,15.49065,1640.1,1639.8,6.09817]
["bitfinex","ETHUSD",1744658694470,9.39325,1640.1,1639.8,6.09817]
["bitfinex","ETHUSD",1744658694958,15.49069,1640.1,1639.7,6.09858]
["bitfinex","ETHUSD",1744658695156,15.49069,1640.1,1639.7,12.19713]
["bitfinex","ETHUSD",1744658695359,15.49069,1640.1,1639.7,6.09855]
["bitfinex","ETHUSD",1744658695558,6.09757,1640.0,1639.7,6.09855]
["bitfinex","ETHUSD",1744658695778,6.09823,1639.9,1639.5,6.90631]
["bitfinex","ETHUSD",1744658695979,6.09854,1639.8,1639.4,6.09968]
["bitfinex","ETHUSD",1744658697094,6.09878,1639.7,1639.4,6.09968]
["bitfinex","ETHUSD",1744658697593,13.00903,1639.9,1639.5,6.0992]
["bitfinex","ETHUSD",1744658697900,3.813,1639.9,1639.6,6.09878]
["bitfinex","ETHUSD",1744658698098,5.7634883,1639.9,1639.6,6.09878]
["bitfinex","ETHUSD",1744658698399,17.9597883,1639.9,1639.5,6.09931]
["bitfinex","ETHUSD",1744658698700,6.09831,1639.8,1639.5,6.09931]
["bitfinex","ETHUSD",1744658699200,6.09831,1639.8,1639.4,6.0997]
["bitfinex","ETHUSD",1744658699394,6.09869,1639.7,1639.4,6.09966]
["bitfinex","ETHUSD",1744658699581,7.28448983,1639.8,1639.5,6.09937]
["bitfinex","ETHUSD",1744658699786,7.28448983,1639.8,1639.5,6.09932]
["bitfinex","ETHUSD",1744658700187,1.18617983,1639.8,1639.5,6.09932]
["bitfinex","ETHUSD",1744658700364,9.91102,1639.9,1639.6,6.0989]
["bitfinex","ETHUSD",1744658700760,6.09866,1639.8,1639.4,6.09966]
["bitfinex","ETHUSD",1744658701185,6.09869,1639.7,1639.4,6.09966]
["bitfinex","ETHUSD",1744658701496,3.813,1639.9,1639.5,6.09933]
["bitfinex","ETHUSD",1744658701666,6.09848,1639.8,1639.5,6.09933]
["bitfinex","ETHUSD",1744658701865,13.188168,1639.8,1639.5,6.09933]
["bitfinex","ETHUSD",1744658703300,6.09868,1639.7,1639.4,6.0997]
["bitfinex","ETHUSD",1744658703607,6.10028,1639.3,1639.0,6.10118]
["bitfinex","ETHUSD",1744658703762,6.10028,1639.3,1639.1,4.0]
["bitfinex","ETHUSD",1744658703958,12.97197,1639.3,1639.1,4.0]
["bitfinex","ETHUSD",1744658704163,6.65053,1639.2,1639.1,4.0]
["bitfinex","ETHUSD",1744658704809,0.55,1639.2,1638.7,0.8016]
["bitfinex","ETHUSD",1744658705101,0.55,1639.2,1638.7,9.06109216]
["bitfinex","ETHUSD",1744658705102,6.2596,1639.2,1638.7,9.06109216]
["bitfinex","ETHUSD",1744658705396,12.36015,1639.2,1638.8,6.90752]
["bitfinex","ETHUSD",1744658705603,6.10092,1639.1,1638.8,7.89414222]
["bitfinex","ETHUSD",1744658705769,12.36015,1639.2,1638.9,6.10164]
["bitfinex","ETHUSD",1744658706365,6.2596,1639.2,1638.7,6.1023]
["bitfinex","ETHUSD",1744658706570,12.20299,1639.0,1638.6,12.96922]
["bitfinex","ETHUSD",1744658708403,6.10144,1639.0,1638.6,6.86651]
["bitfinex","ETHUSD",1744658708708,12.20365,1638.9,1638.6,6.10271]
["bitfinex","ETHUSD",1744658708909,6.10173,1638.9,1638.6,6.10271]
["bitfinex","ETHUSD",1744658709108,0.8295,1638.9,1638.4,6.92438]
["bitfinex","ETHUSD",1744658709406,6.10253,1638.7,1638.5,4.0]
["bitfinex","ETHUSD",1744658709908,6.10253,1638.7,1638.4,12.20681]
["bitfinex","ETHUSD",1744658710068,12.14402,1638.8,1638.2,0.7786]
["bitfinex","ETHUSD",1744658710402,6.10351,1638.4,1638.3,4.0]
["bitfinex","ETHUSD",1744658710703,6.93282,1638.5,1638.3,4.0]
["bitfinex","ETHUSD",1744658711063,6.9695,1638.7,1638.3,6.16492067]
["bitfinex","ETHUSD",1744658711263,6.14,1638.7,1638.6,6.10277]
["bitfinex","ETHUSD",1744658711724,6.3215,1638.9,1638.6,6.10277]
["bitfinex","ETHUSD",1744658712022,12.42327,1638.9,1638.6,6.10265]
["bitfinex","ETHUSD",1744658712790,6.3215,1638.9,1638.7,6.10238]
["bitfinex","ETHUSD",1744658712990,6.3215,1638.9,1638.6,6.10265]
["bitfinex","ETHUSD",1744658713190,12.42318,1638.9,1638.6,12.20531]
["bitfinex","ETHUSD",1744658713510,6.3215,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744658713678,3.0,1639.0,1638.8,6.10202]
["bitfinex","ETHUSD",1744658713884,6.2663,1639.1,1638.9,6.10163]
["bitfinex","ETHUSD",1744658714133,12.36735,1639.1,1638.7,12.2045]
["bitfinex","ETHUSD",1744658714307,12.36735,1639.1,1638.7,13.5470031]
["bitfinex","ETHUSD",1744658714486,6.2663,1639.1,1638.8,6.10189]
["bitfinex","ETHUSD",1744658714686,12.36726,1639.1,1638.7,13.5471031]
["bitfinex","ETHUSD",1744658714887,18.46843,1639.1,1638.7,7.4448031]
["bitfinex","ETHUSD",1744658715221,6.2663,1639.1,1638.9,6.10143]
["bitfinex","ETHUSD",1744658715446,6.2663,1639.1,1638.8,6.1019]
["bitfinex","ETHUSD",1744658715747,12.36725,1639.1,1638.8,6.1019]
["bitfinex","ETHUSD",1744658716151,6.2663,1639.1,1638.9,6.10153]
["bitfinex","ETHUSD",1744658716442,5.492,1639.1,1638.9,6.10153]
["bitfinex","ETHUSD",1744658716802,5.492,1639.1,1639.0,6.10128]
["bitfinex","ETHUSD",1744658717002,9.8955,1639.3,1639.0,6.10128]
["bitfinex","ETHUSD",1744658717003,9.8955,1639.3,1639.0,12.20244]
["bitfinex","ETHUSD",1744658717204,9.85588,1639.3,1638.9,6.87534]
["bitfinex","ETHUSD",1744658717542,9.9004596,1639.3,1638.8,6.10202]
["bitfinex","ETHUSD",1744658717742,3.7555,1639.3,1639.0,6.10096]
["bitfinex","ETHUSD",1744658717932,3.7555,1639.3,1639.1,6.1008]
["bitfinex","ETHUSD",1744658718241,3.7555,1639.3,1639.0,6.10096]
["bitfinex","ETHUSD",1744658718440,3.0,1639.3,1639.1,6.10086]
["bitfinex","ETHUSD",1744658718647,7.49407071,1639.3,1639.1,6.10086]
["bitfinex","ETHUSD",1744658719945,53.053,1639.4,1639.1,12.20165]
["bitfinex","ETHUSD",1744658720126,53.053,1639.4,1639.2,6.10046]
["bitfinex","ETHUSD",1744658720447,5.493,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744658720745,5.493,1639.4,1639.1,6.10063]
["bitfinex","ETHUSD",1744658721046,12.19917,1639.5,1639.1,6.793163]
["bitfinex","ETHUSD",1744658721347,6.09957,1639.5,1639.1,12.20142]
["bitfinex","ETHUSD",1744658721551,12.1992,1639.5,1639.1,6.10063]
["bitfinex","ETHUSD",1744658721841,12.1992,1639.5,1639.1,12.20141]
["bitfinex","ETHUSD",1744658722207,6.09908,1639.6,1639.0,0.8247]
["bitfinex","ETHUSD",1744658722402,12.3948,1639.7,1639.3,6.09981]
["bitfinex","ETHUSD",1744658722637,14.03835644,1639.7,1639.3,6.09981]
["bitfinex","ETHUSD",1744658722800,14.03835644,1639.7,1639.4,6.09974]
["bitfinex","ETHUSD",1744658723216,14.03835644,1639.7,1639.4,6.09967]
["bitfinex","ETHUSD",1744658723413,14.03835644,1639.7,1639.3,6.10009]
["bitfinex","ETHUSD",1744658723618,7.34730837,1639.6,1639.2,12.20084]
["bitfinex","ETHUSD",1744658723844,7.34730837,1639.6,1639.3,6.10014]
["bitfinex","ETHUSD",1744658724071,6.09945,1639.5,1639.1,6.10086]
["bitfinex","ETHUSD",1744658724234,7.34721837,1639.6,1639.2,6.10033]
["bitfinex","ETHUSD",1744658724545,7.34721837,1639.6,1639.3,6.10004]
["bitfinex","ETHUSD",1744658724743,7.34721837,1639.6,1639.2,12.20071]
["bitfinex","ETHUSD",1744658725206,7.34721837,1639.6,1639.3,6.10006]
["bitfinex","ETHUSD",1744658725407,7.34716837,1639.6,1639.3,6.10006]
["bitfinex","ETHUSD",1744658725718,1.24810837,1639.6,1639.4,6.09975]
["bitfinex","ETHUSD",1744658725917,12.4143,1640.0,1639.4,6.09979]
["bitfinex","ETHUSD",1744658726117,9.09813,1639.9,1639.6,6.09882]
["bitfinex","ETHUSD",1744658726356,6.0987,1639.7,1639.4,6.09969]
["bitfinex","ETHUSD",1744658726517,6.0987,1639.7,1639.3,6.90525]
["bitfinex","ETHUSD",1744658726718,6.09915,1639.6,1639.3,6.90525]
["bitfinex","ETHUSD",1744658727024,13.03035,1639.7,1639.4,6.09967]
["bitfinex","ETHUSD",1744658727237,8.3191153,1639.7,1639.4,6.09967]
["bitfinex","ETHUSD",1744658727543,2.2204153,1639.7,1639.4,6.09967]
["bitfinex","ETHUSD",1744658727748,9.86408,1639.9,1639.5,6.09939]
["bitfinex","ETHUSD",1744658728056,0.55,1639.8,1639.3,6.90524]
["bitfinex","ETHUSD",1744658728349,0.55,1639.8,1639.2,12.20083]
["bitfinex","ETHUSD",1744658728350,12.19857,1639.6,1639.2,12.20083]
["bitfinex","ETHUSD",1744658728553,6.09925,1639.6,1639.3,6.09992]
["bitfinex","ETHUSD",1744658729219,3.0,1639.7,1639.4,6.09953]
["bitfinex","ETHUSD",1744658729410,3.0,1639.7,1639.5,6.09914]
["bitfinex","ETHUSD",1744658729812,9.09873,1639.7,1639.4,6.09972]
["bitfinex","ETHUSD",1744658730011,15.19773,1639.7,1639.3,6.10005]
["bitfinex","ETHUSD",1744658730253,16.854323,1639.7,1639.3,6.10005]
["bitfinex","ETHUSD",1744658730464,16.854323,1639.7,1639.3,12.2001]
["bitfinex","ETHUSD",1744658730664,16.854323,1639.7,1639.3,6.10005]
["bitfinex","ETHUSD",1744658730665,6.09906,1639.6,1639.3,6.10005]
["bitfinex","ETHUSD",1744658731256,12.19839,1639.6,1639.2,12.2009]
["bitfinex","ETHUSD",1744658731455,6.09906,1639.6,1639.2,6.10042]
["bitfinex","ETHUSD",1744658731657,7.1746253,1639.6,1639.2,6.10042]
["bitfinex","ETHUSD",1744658731845,6.09946,1639.5,1639.2,12.20085]
["bitfinex","ETHUSD",1744658732630,9.09875,1639.7,1639.4,6.09975]
["bitfinex","ETHUSD",1744658732959,8.491,1639.7,1639.4,12.19944]
["bitfinex","ETHUSD",1744658733259,14.58967,1639.7,1639.4,6.09969]
["bitfinex","ETHUSD",1744658733848,8.491,1639.7,1639.4,12.19936]
["bitfinex","ETHUSD",1744658734022,8.491,1639.7,1639.5,6.09939]
["bitfinex","ETHUSD",1744658734752,12.19855,1639.6,1639.2,12.95904]
["bitfinex","ETHUSD",1744658735538,9.3865794,1639.7,1639.1,6.10088]
["bitfinex","ETHUSD",1744658735738,12.19951,1639.5,1639.2,4.0]
["bitfinex","ETHUSD",1744658736037,12.20024,1639.4,1639.2,4.0]
["bitfinex","ETHUSD",1744658736242,14.199694,1639.3,1638.9,12.20308]
["bitfinex","ETHUSD",1744658736442,14.199694,1639.3,1639.0,6.10123]
["bitfinex","ETHUSD",1744658736443,6.87916,1639.3,1639.0,6.10123]
["bitfinex","ETHUSD",1744658736642,12.97967,1639.3,1639.0,6.10123]
["bitfinex","ETHUSD",1744658736851,6.10058,1639.2,1638.9,6.10153]
["bitfinex","ETHUSD",1744658737055,6.10058,1639.2,1639.0,4.0]
["bitfinex","ETHUSD",1744658737243,6.10058,1639.2,1638.9,6.10153]
["bitfinex","ETHUSD",1744658737460,12.20129,1639.2,1638.9,6.10153]
["bitfinex","ETHUSD",1744658737991,6.10058,1639.2,1638.9,6.10153]
["bitfinex","ETHUSD",1744658738668,12.20128,1639.2,1638.9,6.10153]
["bitfinex","ETHUSD",1744658739234,6.10091,1639.1,1638.8,6.10191]
["bitfinex","ETHUSD",1744658739430,1.847128,1639.2,1638.7,7.4447931]
["bitfinex","ETHUSD",1744658739431,7.947748,1639.2,1638.9,6.10162]
["bitfinex","ETHUSD",1744658739771,12.37025,1639.3,1639.0,6.10103]
["bitfinex","ETHUSD",1744658739951,6.27,1639.3,1638.9,0.7902]
["bitfinex","ETHUSD",1744658740151,6.10106,1639.1,1638.9,0.7902]
["bitfinex","ETHUSD",1744658740534,6.10106,1639.1,1638.8,12.20394]
["bitfinex","ETHUSD",1744658741592,12.20135,1639.2,1638.8,12.20394]
["bitfinex","ETHUSD",1744658742070,6.10063,1639.2,1638.8,6.10192]
["bitfinex","ETHUSD",1744658742277,13.95787805,1639.3,1639.0,6.10124]
["bitfinex","ETHUSD",1744658742770,20.05818805,1639.3,1639.0,6.10124]
["bitfinex","ETHUSD",1744658743180,7.85763805,1639.3,1639.0,6.10124]
["bitfinex","ETHUSD",1744658743475,5.491,1639.3,1639.1,6.10089]
["bitfinex","ETHUSD",1744658743777,11.631,1639.6,1639.3,12.19988]
["bitfinex","ETHUSD",1744658744164,11.631,1639.6,1639.4,6.09976]
["bitfinex","ETHUSD",1744658744551,6.09942,1639.5,1639.2,6.10041]
["bitfinex","ETHUSD",1744658744782,6.10026,1639.3,1639.0,6.88173]
["bitfinex","ETHUSD",1744658744938,0.7528,1639.4,1638.9,6.10154]
["bitfinex","ETHUSD",1744658745270,6.10075,1639.2,1639.0,4.0]
["bitfinex","ETHUSD",1744658745477,12.20151,1639.2,1638.9,6.10154]
["bitfinex","ETHUSD",1744658745654,6.10075,1639.2,1638.9,13.501502]
["bitfinex","ETHUSD",1744658745976,6.69,1639.3,1638.8,0.7806]
["bitfinex","ETHUSD",1744658746162,6.69,1639.3,1638.5,6.88443]
["bitfinex","ETHUSD",1744658746163,6.86765,1638.9,1638.5,6.88443]
["bitfinex","ETHUSD",1744658746476,6.86765,1638.9,1638.7,4.0]
["bitfinex","ETHUSD",1744658746639,6.86765,1638.9,1638.4,6.1034]
["bitfinex","ETHUSD",1744658746640,6.10239,1638.7,1638.4,6.1034]
["bitfinex","ETHUSD",1744658746844,6.10239,1638.7,1638.4,12.2068]
["bitfinex","ETHUSD",1744658747039,12.96944,1638.9,1638.5,12.20614]
["bitfinex","ETHUSD",1744658747247,6.10212,1638.8,1638.5,6.10303]
["bitfinex","ETHUSD",1744658747653,6.10202,1638.8,1638.4,6.10343]
["bitfinex","ETHUSD",1744658747886,6.10256,1638.7,1638.3,6.89215]
["bitfinex","ETHUSD",1744658748181,12.203762,1638.7,1638.3,12.99588]
["bitfinex","ETHUSD",1744658748391,6.93233,1638.6,1638.2,6.10423]
["bitfinex","ETHUSD",1744658748560,6.10325,1638.5,1638.1,12.96538]
["bitfinex","ETHUSD",1744658748945,13.07231,1638.6,1638.2,4.0]
["bitfinex","ETHUSD",1744658749161,15.5998972,1638.6,1638.2,4.0]
["bitfinex","ETHUSD",1744658749353,9.4970972,1638.6,1638.3,6.10365]
["bitfinex","ETHUSD",1744658749559,6.9695,1638.6,1638.4,6.10338]
["bitfinex","ETHUSD",1744658749894,6.14,1638.6,1638.4,6.10338]
["bitfinex","ETHUSD",1744658750245,6.14,1638.6,1638.4,12.20677]
["bitfinex","ETHUSD",1744658750871,5.491,1638.7,1638.2,0.0610352]
["bitfinex","ETHUSD",1744658751183,5.491,1638.7,1638.6,6.10277]
["bitfinex","ETHUSD",1744658751380,11.5934,1638.7,1638.5,0.7727]
["bitfinex","ETHUSD",1744658751548,5.491,1638.7,1638.5,0.7727]
["bitfinex","ETHUSD",1744658751750,5.491,1638.7,1638.4,6.10321]
["bitfinex","ETHUSD",1744658751956,5.491,1638.7,1638.5,6.10311]
["bitfinex","ETHUSD",1744658753558,5.491,1638.7,1638.5,6.10302]
["bitfinex","ETHUSD",1744658753758,5.491,1638.7,1638.6,6.10277]
["bitfinex","ETHUSD",1744658754384,5.491,1638.7,1638.5,12.20604]
["bitfinex","ETHUSD",1744658754547,5.491,1638.7,1638.6,6.10277]
["bitfinex","ETHUSD",1744658755168,5.491,1638.7,1638.5,6.10302]
["bitfinex","ETHUSD",1744658756887,5.491,1638.7,1638.6,6.10277]
["bitfinex","ETHUSD",1744658757374,5.491,1638.7,1638.3,0.8025]
["bitfinex","ETHUSD",1744658757756,5.491,1638.7,1638.5,6.10296]
["bitfinex","ETHUSD",1744658757946,5.491,1638.7,1638.5,12.20598]
["bitfinex","ETHUSD",1744658758274,5.491,1638.7,1638.5,6.10296]
["bitfinex","ETHUSD",1744658758482,5.491,1638.7,1638.5,12.20598]
["bitfinex","ETHUSD",1744658759291,5.491,1638.7,1638.5,6.10296]
["bitfinex","ETHUSD",1744658760073,5.491,1638.7,1638.3,13.01011]
["bitfinex","ETHUSD",1744658760074,6.89112,1638.6,1638.3,13.01011]
["bitfinex","ETHUSD",1744658760275,6.89112,1638.6,1638.3,6.90627]
["bitfinex","ETHUSD",1744658760662,12.99402,1638.6,1638.3,6.10377]
["bitfinex","ETHUSD",1744658760861,6.8911,1638.6,1638.3,6.10388]
["bitfinex","ETHUSD",1744658761052,6.1034,1638.5,1638.1,6.889]
["bitfinex","ETHUSD",1744658761279,0.7924,1638.4,1637.9,0.8173]
["bitfinex","ETHUSD",1744658761592,0.7924,1638.4,1637.8,6.10572]
["bitfinex","ETHUSD",1744658761593,6.89718,1638.1,1637.8,6.10572]
["bitfinex","ETHUSD",1744658761817,6.89718,1638.1,1637.9,4.0]
["bitfinex","ETHUSD",1744658762027,6.105,1638.0,1637.9,4.0]
["bitfinex","ETHUSD",1744658762193,12.21027,1638.0,1637.6,12.21292]
["bitfinex","ETHUSD",1744658762522,6.10553,1637.9,1637.6,6.10638]
["bitfinex","ETHUSD",1744658762729,6.89706,1638.1,1637.7,4.0]
["bitfinex","ETHUSD",1744658762892,0.7924,1638.1,1637.9,6.10522]
["bitfinex","ETHUSD",1744658763090,0.7924,1638.1,1637.8,6.10561]
["bitfinex","ETHUSD",1744658763414,0.7924,1638.1,1637.9,6.10535]
["bitfinex","ETHUSD",1744658763622,0.7924,1638.1,1637.9,12.21057]
["bitfinex","ETHUSD",1744658763786,12.3859,1638.4,1638.2,6.10411]
["bitfinex","ETHUSD",1744658764130,5.493,1638.4,1638.2,6.10423]
["bitfinex","ETHUSD",1744658764283,11.59679,1638.4,1638.0,12.20984]
["bitfinex","ETHUSD",1744658764485,11.59679,1638.4,1638.1,6.10446]
["bitfinex","ETHUSD",1744658764486,5.493,1638.4,1638.1,6.10446]
["bitfinex","ETHUSD",1744658765411,5.493,1638.4,1638.2,6.10424]
["bitfinex","ETHUSD",1744658765785,11.59655,1638.4,1638.1,6.10446]
["bitfinex","ETHUSD",1744658767324,17.70022,1638.4,1638.1,6.10446]
["bitfinex","ETHUSD",1744658767525,17.70022,1638.4,1638.0,12.20984]
["bitfinex","ETHUSD",1744658767724,11.59655,1638.4,1638.1,12.20911]
["bitfinex","ETHUSD",1744658768091,5.493,1638.4,1638.2,6.10402]
["bitfinex","ETHUSD",1744658768288,5.493,1638.4,1638.2,12.20817]
["bitfinex","ETHUSD",1744658768483,5.493,1638.4,1638.2,12.20816]
["bitfinex","ETHUSD",1744658768689,5.493,1638.4,1638.2,6.10402]
["bitfinex","ETHUSD",1744658768923,11.59656,1638.4,1638.1,6.10459]
["bitfinex","ETHUSD",1744658769124,13.441804,1638.4,1638.1,6.10459]
["bitfinex","ETHUSD",1744658769333,13.441804,1638.4,1638.1,6.1045]
["bitfinex","ETHUSD",1744658769534,7.338244,1638.4,1638.2,6.10415]
["bitfinex","ETHUSD",1744658769720,5.493,1638.4,1638.2,6.10422]
["bitfinex","ETHUSD",1744658769917,5.493,1638.4,1638.2,12.20835]
["bitfinex","ETHUSD",1744658770120,5.493,1638.4,1638.1,6.10454]
["bitfinex","ETHUSD",1744658770331,11.59661,1638.4,1638.1,6.10454]
["bitfinex","ETHUSD",1744658770743,17.70046,1638.4,1638.0,12.20984]
["bitfinex","ETHUSD",1744658771035,0.7588,1638.2,1637.8,6.1054]
["bitfinex","ETHUSD",1744658771210,6.86308,1638.2,1637.9,4.0]
["bitfinex","ETHUSD",1744658771406,6.10477,1638.1,1637.9,4.0]
["bitfinex","ETHUSD",1744658772050,6.10477,1638.1,1637.8,6.1054]
["bitfinex","ETHUSD",1744658772258,6.10477,1638.1,1637.6,6.10639]
["bitfinex","ETHUSD",1744658772259,0.55,1638.1,1637.6,6.10639]
["bitfinex","ETHUSD",1744658772440,6.91985,1637.8,1637.7,4.0]
["bitfinex","ETHUSD",1744658772750,13.0258,1637.8,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658773044,8.22243,1637.8,1637.5,6.5035334]
["bitfinex","ETHUSD",1744658773252,2.11668,1637.8,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658773453,2.11668,1637.8,1637.6,6.10618]
["bitfinex","ETHUSD",1744658773454,0.8141,1637.8,1637.6,6.10618]
["bitfinex","ETHUSD",1744658773753,6.3028,1638.0,1637.7,6.10587]
["bitfinex","ETHUSD",1744658773933,6.3028,1638.0,1637.8,6.10544]
["bitfinex","ETHUSD",1744658774133,6.3028,1638.0,1637.8,12.21099]
["bitfinex","ETHUSD",1744658774315,6.3028,1638.0,1637.8,6.10544]
["bitfinex","ETHUSD",1744658775226,12.40782,1638.0,1637.7,12.99992]
["bitfinex","ETHUSD",1744658775440,6.10551,1637.9,1637.6,6.10646]
["bitfinex","ETHUSD",1744658775627,6.87403,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658775856,0.7679,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658776215,0.7679,1637.7,1637.5,6.5035334]
["bitfinex","ETHUSD",1744658776535,3.816,1637.9,1637.6,6.10649]
["bitfinex","ETHUSD",1744658776722,0.816,1637.9,1637.5,1.65773774]
["bitfinex","ETHUSD",1744658776927,0.816,1637.9,1637.7,6.10594]
["bitfinex","ETHUSD",1744658777915,11.59806,1638.0,1637.7,6.10594]
["bitfinex","ETHUSD",1744658777916,12.41956,1638.0,1637.7,6.10594]
["bitfinex","ETHUSD",1744658778216,18.52473,1638.0,1637.7,6.10594]
["bitfinex","ETHUSD",1744658778417,6.10538,1637.9,1637.6,6.91481]
["bitfinex","ETHUSD",1744658778849,6.10538,1637.9,1637.5,7.76453774]
["bitfinex","ETHUSD",1744658779146,6.10538,1637.9,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658779147,6.1059,1637.8,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658779348,12.21179,1637.8,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658779757,0.8215,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658780253,12.24585,1637.8,1637.5,7.3118834]
["bitfinex","ETHUSD",1744658780465,6.14,1637.8,1637.5,7.3118634]
["bitfinex","ETHUSD",1744658780660,6.14,1637.8,1637.6,6.10636]
["bitfinex","ETHUSD",1744658780854,6.14,1637.8,1637.5,1.2050834]
["bitfinex","ETHUSD",1744658781052,12.24601,1637.8,1637.5,1.2050834]
["bitfinex","ETHUSD",1744658781254,6.10617,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658781556,13.852561,1637.8,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658781962,6.10613,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658782458,6.14,1637.8,1637.6,6.85985]
["bitfinex","ETHUSD",1744658782665,18.96579,1637.8,1637.5,6.5034434]
["bitfinex","ETHUSD",1744658782864,12.85978,1637.8,1637.5,6.5034434]
["bitfinex","ETHUSD",1744658783024,6.14,1637.8,1637.5,6.5034234]
["bitfinex","ETHUSD",1744658783354,6.14,1637.8,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658783558,6.10615,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658783862,6.9408,1637.8,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658784037,6.14,1637.8,1637.5,6.5034934]
["bitfinex","ETHUSD",1744658784242,6.14,1637.8,1637.5,6.5034434]
["bitfinex","ETHUSD",1744658784448,6.14,1637.8,1637.7,6.10612]
["bitfinex","ETHUSD",1744658784739,6.14,1637.8,1637.7,6.93172]
["bitfinex","ETHUSD",1744658785047,6.14,1637.8,1637.6,6.10631]
["bitfinex","ETHUSD",1744658785363,6.14,1637.8,1637.6,12.2127]
["bitfinex","ETHUSD",1744658785573,6.14,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744658785721,6.1044,1638.2,1638.0,0.8288]
["bitfinex","ETHUSD",1744658786069,6.1044,1638.2,1637.5,4.54555011]
["bitfinex","ETHUSD",1744658786070,7.34902,1638.3,1637.8,0.8288]
["bitfinex","ETHUSD",1744658786233,12.41441,1638.4,1638.0,12.20975]
["bitfinex","ETHUSD",1744658786234,18.55441,1638.4,1638.0,12.20975]
["bitfinex","ETHUSD",1744658786438,6.10389,1638.3,1638.0,12.20975]
["bitfinex","ETHUSD",1744658786638,12.4508,1638.4,1638.1,12.20907]
["bitfinex","ETHUSD",1744658786861,5.495,1638.4,1638.2,6.10412]
["bitfinex","ETHUSD",1744658787099,11.59872,1638.4,1638.1,6.10452]
["bitfinex","ETHUSD",1744658787298,0.7833,1638.3,1637.9,6.10523]
["bitfinex","ETHUSD",1744658787501,0.7833,1638.3,1637.7,6.10601]
["bitfinex","ETHUSD",1744658787502,6.10503,1638.0,1637.7,6.10601]
["bitfinex","ETHUSD",1744658787705,6.10552,1637.9,1637.6,0.778]
["bitfinex","ETHUSD",1744658787999,6.92503,1638.0,1637.7,12.21184]
["bitfinex","ETHUSD",1744658788355,6.10539,1637.9,1637.6,6.88431]
["bitfinex","ETHUSD",1744658788555,0.82,1638.0,1637.6,0.778]
["bitfinex","ETHUSD",1744658788757,12.2443,1638.2,1637.9,6.10515]
["bitfinex","ETHUSD",1744658788758,6.9293,1638.2,1637.9,6.10515]
["bitfinex","ETHUSD",1744658788995,6.14,1638.2,1638.1,6.10463]
["bitfinex","ETHUSD",1744658789152,19.651452,1638.4,1638.1,6.10463]
["bitfinex","ETHUSD",1744658789356,13.547752,1638.4,1638.1,6.10463]
["bitfinex","ETHUSD",1744658789594,5.495,1638.4,1638.2,6.10409]
["bitfinex","ETHUSD",1744658789793,5.495,1638.4,1638.1,12.20916]
["bitfinex","ETHUSD",1744658790099,5.495,1638.4,1638.1,12.20909]
["bitfinex","ETHUSD",1744658790594,6.10448,1638.2,1637.8,6.10549]
["bitfinex","ETHUSD",1744658790772,6.10471,1638.1,1637.8,12.21112]
["bitfinex","ETHUSD",1744658791096,6.10448,1638.2,1637.8,12.21112]
["bitfinex","ETHUSD",1744658791097,6.10448,1638.2,1637.9,6.10534]
["bitfinex","ETHUSD",1744658791497,12.20908,1638.2,1637.8,12.21112]
["bitfinex","ETHUSD",1744658791661,7.461748,1638.2,1637.9,6.10533]
["bitfinex","ETHUSD",1744658791880,13.566188,1638.2,1637.9,6.10533]
["bitfinex","ETHUSD",1744658792306,1.357318,1638.2,1637.8,6.10575]
["bitfinex","ETHUSD",1744658792510,0.8146,1638.3,1638.0,6.10481]
["bitfinex","ETHUSD",1744658792712,17.7387,1638.4,1638.1,6.10458]
["bitfinex","ETHUSD",1744658793025,6.10392,1638.3,1638.0,6.87004]
["bitfinex","ETHUSD",1744658793523,11.635,1638.4,1637.9,6.10527]
["bitfinex","ETHUSD",1744658793815,6.10491,1638.1,1637.7,6.106]
["bitfinex","ETHUSD",1744658794022,6.10477,1638.1,1637.6,0.7931]
["bitfinex","ETHUSD",1744658794177,12.20898,1638.2,1637.9,6.10516]
["bitfinex","ETHUSD",1744658794391,6.10441,1638.2,1637.9,6.10516]
["bitfinex","ETHUSD",1744658795115,6.10464,1638.1,1637.8,6.10564]
["bitfinex","ETHUSD",1744658795313,6.10441,1638.2,1637.8,6.10564]
["bitfinex","ETHUSD",1744658795314,12.209,1638.2,1637.8,12.21128]
["bitfinex","ETHUSD",1744658795513,7.097941,1638.2,1637.9,6.10524]
["bitfinex","ETHUSD",1744658795721,7.097941,1638.2,1637.9,12.21048]
["bitfinex","ETHUSD",1744658795942,0.993531,1638.2,1638.0,6.10498]
["bitfinex","ETHUSD",1744658796229,6.9349,1638.3,1638.0,12.20996]
["bitfinex","ETHUSD",1744658796597,11.635,1638.4,1638.2,6.104]
["bitfinex","ETHUSD",1744658796826,5.495,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744658797305,5.495,1638.4,1638.2,6.104]
["bitfinex","ETHUSD",1744658797503,6.10439,1638.2,1637.9,0.8236]
["bitfinex","ETHUSD",1744658797703,6.10475,1638.1,1637.8,12.21131]
["bitfinex","ETHUSD",1744658797903,0.7891,1638.2,1638.0,6.10489]
["bitfinex","ETHUSD",1744658798238,1.533441,1638.2,1638.0,12.20979]
["bitfinex","ETHUSD",1744658798394,0.7891,1638.2,1638.0,6.10489]
["bitfinex","ETHUSD",1744658798739,8.728168,1638.4,1638.1,6.90392]
["bitfinex","ETHUSD",1744658799031,5.495,1638.4,1638.2,6.10415]
["bitfinex","ETHUSD",1744658799194,5.495,1638.4,1638.1,6.90395]
["bitfinex","ETHUSD",1744658799398,17.70251,1638.4,1638.1,6.10455]
["bitfinex","ETHUSD",1744658799698,19.472761,1638.4,1638.1,6.10455]
["bitfinex","ETHUSD",1744658800037,19.472761,1638.4,1638.0,12.20978]
["bitfinex","ETHUSD",1744658800403,5.495,1638.4,1638.2,6.10425]
["bitfinex","ETHUSD",1744658800603,5.495,1638.4,1637.9,0.7994]
["bitfinex","ETHUSD",1744658800934,11.59862,1638.4,1638.1,6.10452]
["bitfinex","ETHUSD",1744658801333,6.10401,1638.3,1638.0,6.10494]
["bitfinex","ETHUSD",1744658801494,11.59856,1638.4,1638.1,6.10462]
["bitfinex","ETHUSD",1744658801698,13.368741,1638.4,1638.1,6.10462]
["bitfinex","ETHUSD",1744658802143,13.368741,1638.4,1638.1,6.10452]
["bitfinex","ETHUSD",1744658802349,19.472481,1638.4,1638.1,6.10452]
["bitfinex","ETHUSD",1744658802642,0.7657,1638.3,1638.1,6.10452]
["bitfinex","ETHUSD",1744658802849,6.10502,1638.0,1637.7,6.92187]
["bitfinex","ETHUSD",1744658803051,0.7657,1638.0,1637.7,0.8159]
["bitfinex","ETHUSD",1744658803229,0.7657,1638.0,1637.6,6.16754869]
["bitfinex","ETHUSD",1744658803541,6.14,1638.1,1638.0,6.105]
["bitfinex","ETHUSD",1744658806242,6.10398,1638.3,1637.9,6.10519]
["bitfinex","ETHUSD",1744658806408,0.610398,1638.2,1638.0,6.10499]
["bitfinex","ETHUSD",1744658806607,14.161051,1638.4,1638.1,6.10462]
["bitfinex","ETHUSD",1744658806803,8.057481,1638.4,1638.1,0.8293]
["bitfinex","ETHUSD",1744658807026,6.2873,1638.4,1637.9,0.8293]
["bitfinex","ETHUSD",1744658807321,6.10405,1638.3,1637.9,6.93455]
["bitfinex","ETHUSD",1744658807527,6.10405,1638.3,1638.0,6.10489]
["bitfinex","ETHUSD",1744658807753,12.39088,1638.4,1638.1,6.10462]
["bitfinex","ETHUSD",1744658807950,20.957946,1638.4,1638.1,6.1046]
["bitfinex","ETHUSD",1744658808156,14.854286,1638.4,1638.1,6.1046]
["bitfinex","ETHUSD",1744658808353,14.854286,1638.4,1637.9,6.93451]
["bitfinex","ETHUSD",1744658808354,6.10418,1638.3,1637.9,6.93451]
["bitfinex","ETHUSD",1744658808520,8.750706,1638.4,1637.9,6.93451]
["bitfinex","ETHUSD",1744658808521,12.20883,1638.2,1637.9,6.93451]
["bitfinex","ETHUSD",1744658808724,13.429713,1638.2,1637.9,6.10521]
["bitfinex","ETHUSD",1744658808925,15.404346,1638.4,1638.0,6.10494]
["bitfinex","ETHUSD",1744658809166,6.10389,1638.3,1638.0,12.20984]
["bitfinex","ETHUSD",1744658809364,6.10389,1638.3,1638.0,12.20979]
["bitfinex","ETHUSD",1744658809659,6.10389,1638.3,1638.0,12.20978]
["bitfinex","ETHUSD",1744658809863,21.508036,1638.4,1638.1,6.10445]
["bitfinex","ETHUSD",1744658810053,2.1508036,1638.3,1638.1,6.10445]
["bitfinex","ETHUSD",1744658810568,6.1039,1638.3,1638.0,12.20978]
["bitfinex","ETHUSD",1744658811067,12.39094,1638.4,1638.1,6.10452]
["bitfinex","ETHUSD",1744658811368,6.10399,1638.3,1638.0,6.10489]
["bitfinex","ETHUSD",1744658811540,18.49456,1638.4,1638.1,6.10459]
["bitfinex","ETHUSD",1744658811970,12.39091,1638.4,1638.1,6.10453]
["bitfinex","ETHUSD",1744658812275,14.244001,1638.4,1638.0,6.1049]
["bitfinex","ETHUSD",1744658812571,14.244001,1638.4,1638.1,6.10463]
["bitfinex","ETHUSD",1744658812867,14.244001,1638.4,1638.1,6.10451]
["bitfinex","ETHUSD",1744658813937,8.140391,1638.4,1638.1,6.10451]
["bitfinex","ETHUSD",1744658814149,5.495,1638.4,1638.2,6.10422]
["bitfinex","ETHUSD",1744658814350,11.59868,1638.4,1638.1,6.10451]
["bitfinex","ETHUSD",1744658814769,5.495,1638.4,1638.2,6.10424]
["bitfinex","ETHUSD",1744658815362,17.70257,1638.4,1638.1,6.10451]
["bitfinex","ETHUSD",1744658815671,20.168078,1638.4,1638.1,6.10451]
["bitfinex","ETHUSD",1744658815875,6.1039,1638.3,1638.0,6.10491]
["bitfinex","ETHUSD",1744658816041,14.064308,1638.4,1638.1,6.10463]
["bitfinex","ETHUSD",1744658816241,14.064308,1638.4,1638.1,12.20926]
["bitfinex","ETHUSD",1744658816566,14.064308,1638.4,1638.1,6.10463]
["bitfinex","ETHUSD",1744658816875,14.064308,1638.4,1637.9,0.8166]
["bitfinex","ETHUSD",1744658816876,7.960768,1638.4,1637.9,0.8166]
["bitfinex","ETHUSD",1744658817096,5.495,1638.4,1638.2,6.10415]
["bitfinex","ETHUSD",1744658817864,11.5986,1638.4,1638.1,6.10453]
["bitfinex","ETHUSD",1744658818065,6.10392,1638.3,1638.0,12.20983]
["bitfinex","ETHUSD",1744658818259,17.70224,1638.4,1638.1,6.10452]
["bitfinex","ETHUSD",1744658818479,13.450434,1638.4,1638.1,6.10452]
["bitfinex","ETHUSD",1744658818990,19.554084,1638.4,1638.0,6.10483]
["bitfinex","ETHUSD",1744658819205,19.554084,1638.4,1638.0,12.20972]
["bitfinex","ETHUSD",1744658819486,6.1039,1638.3,1638.0,12.20972]
["bitfinex","ETHUSD",1744658819689,7.346834,1638.4,1637.9,0.8166]
["bitfinex","ETHUSD",1744658819985,6.104,1638.3,1638.0,6.10485]
["bitfinex","ETHUSD",1744658820546,12.20803,1638.3,1638.0,6.10485]
["bitfinex","ETHUSD",1744658820752,12.20803,1638.3,1637.9,6.92185]
["bitfinex","ETHUSD",1744658820753,6.10437,1638.2,1637.9,6.92185]
["bitfinex","ETHUSD",1744658821063,6.10437,1638.2,1637.9,0.8166]
["bitfinex","ETHUSD",1744658821254,6.10471,1638.1,1637.9,0.8166]
["bitfinex","ETHUSD",1744658822495,1.299658,1638.1,1637.6,0.8271]
["bitfinex","ETHUSD",1744658822695,0.7716,1637.9,1637.6,6.99464883]
["bitfinex","ETHUSD",1744658822897,6.14,1638.2,1637.7,6.93322]
["bitfinex","ETHUSD",1744658823096,12.24434,1638.2,1637.8,6.93285]
["bitfinex","ETHUSD",1744658823260,1.224434,1638.1,1637.8,6.9328]
["bitfinex","ETHUSD",1744658823458,12.24436,1638.2,1637.9,12.21036]
["bitfinex","ETHUSD",1744658823679,6.14,1638.2,1638.0,6.10487]
["bitfinex","ETHUSD",1744658823885,12.20801,1638.3,1638.0,6.10487]
["bitfinex","ETHUSD",1744658824301,6.10427,1638.2,1637.9,12.21037]
["bitfinex","ETHUSD",1744658824713,12.20873,1638.2,1637.9,6.10512]
["bitfinex","ETHUSD",1744658824874,6.10465,1638.1,1637.8,6.93273]
["bitfinex","ETHUSD",1744658825200,6.1055,1637.9,1637.6,0.8224]
["bitfinex","ETHUSD",1744658825406,6.10508,1638.0,1637.7,6.106]
["bitfinex","ETHUSD",1744658825766,6.10508,1638.0,1637.6,6.92887]
["bitfinex","ETHUSD",1744658825767,13.04278,1638.1,1637.8,6.10561]
["bitfinex","ETHUSD",1744658825965,19.14771,1638.1,1637.8,6.10561]
["bitfinex","ETHUSD",1744658826169,12.24468,1638.1,1637.8,12.21124]
["bitfinex","ETHUSD",1744658826702,12.24468,1638.1,1637.7,6.10603]
["bitfinex","ETHUSD",1744658826907,6.14,1638.1,1637.9,6.10532]
["bitfinex","ETHUSD",1744658827204,6.1058,1637.8,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658827370,6.1058,1637.8,1637.6,4.0]
["bitfinex","ETHUSD",1744658828112,6.10649,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658829177,15.98079,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658829406,25.23675369,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658829798,24.68675369,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658830311,14.659,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658830478,20.76549,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658831400,11.659,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658831803,17.76549,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658832018,11.659,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658832218,5.519,1637.6,1637.5,6.5035534]
["bitfinex","ETHUSD",1744658832424,24.69162,1637.9,1637.5,14.69011674]
["bitfinex","ETHUSD",1744658832605,11.63846,1637.9,1637.6,6.10647]
["bitfinex","ETHUSD",1744658832819,5.533,1637.9,1637.7,6.10596]
["bitfinex","ETHUSD",1744658833127,5.533,1637.9,1637.6,12.21276]
["bitfinex","ETHUSD",1744658833337,5.533,1637.9,1637.7,6.10606]
["bitfinex","ETHUSD",1744658833547,57.48045,1638.1,1637.8,0.8312]
["bitfinex","ETHUSD",1744658833548,53.129,1638.1,1637.8,0.8312]
["bitfinex","ETHUSD",1744658833755,53.129,1638.1,1637.8,6.93686]
["bitfinex","ETHUSD",1744658834091,65.33871,1638.1,1637.8,6.93686]
["bitfinex","ETHUSD",1744658834317,6.10482,1638.1,1637.8,6.93686]
["bitfinex","ETHUSD",1744658834517,6.14,1638.4,1637.9,0.06104997]
["bitfinex","ETHUSD",1744658834719,9.104,1638.3,1638.0,6.10477]
["bitfinex","ETHUSD",1744658834889,6.104,1638.3,1638.0,6.10477]
["bitfinex","ETHUSD",1744658835531,6.1036,1638.4,1638.0,12.20962]
["bitfinex","ETHUSD",1744658835735,12.20739,1638.4,1638.0,12.20962]
["bitfinex","ETHUSD",1744658836125,0.31827037,1638.7,1638.6,6.10277]
["bitfinex","ETHUSD",1744658836298,5.29152725,1638.8,1638.6,9.85239694]
["bitfinex","ETHUSD",1744658836718,6.10138,1639.0,1638.6,9.85222694]
["bitfinex","ETHUSD",1744658837027,1.542528,1639.0,1638.7,6.10227]
["bitfinex","ETHUSD",1744658837217,7.643948,1639.0,1638.6,15.95496694]
["bitfinex","ETHUSD",1744658837417,12.20295,1639.0,1638.6,9.85223694]
["bitfinex","ETHUSD",1744658837671,5.533,1639.1,1638.7,0.06101817]
["bitfinex","ETHUSD",1744658837847,18.30781725,1639.5,1638.8,2.96642694]
["bitfinex","ETHUSD",1744658838159,6.10017,1639.3,1639.0,2.96642694]
["bitfinex","ETHUSD",1744658838356,6.10017,1639.3,1639.0,9.06768694]
["bitfinex","ETHUSD",1744658838666,6.10054,1639.2,1638.9,6.10141]
["bitfinex","ETHUSD",1744658839029,6.10054,1639.2,1638.9,1.220338]
["bitfinex","ETHUSD",1744658839232,6.10155,1639.0,1638.6,6.88673]
["bitfinex","ETHUSD",1744658839429,6.10179,1638.9,1638.7,4.0]
["bitfinex","ETHUSD",1744658839633,6.10179,1638.9,1638.6,6.88685]
["bitfinex","ETHUSD",1744658840074,6.10179,1638.9,1638.6,0.7841]
["bitfinex","ETHUSD",1744658840354,6.10179,1638.9,1638.6,6.88671]
["bitfinex","ETHUSD",1744658840532,6.10179,1638.9,1638.6,12.98933]
["bitfinex","ETHUSD",1744658840713,6.10179,1638.9,1638.6,6.88671]
["bitfinex","ETHUSD",1744658841121,6.10179,1638.9,1638.5,9.06948694]
["bitfinex","ETHUSD",1744658841122,1.773511,1638.9,1638.5,9.06948694]
["bitfinex","ETHUSD",1744658841356,6.10165,1638.9,1638.5,9.06947694]
["bitfinex","ETHUSD",1744658841525,11.63332,1639.0,1638.5,2.96642694]
["bitfinex","ETHUSD",1744658841735,17.73478,1639.0,1638.6,12.20508]
["bitfinex","ETHUSD",1744658842061,6.1018,1638.9,1638.6,6.10274]
["bitfinex","ETHUSD",1744658842558,13.486158,1639.0,1638.5,9.06944694]
["bitfinex","ETHUSD",1744658842559,6.10216,1638.8,1638.5,2.96642694]
["bitfinex","ETHUSD",1744658842761,12.20449,1638.8,1638.5,2.96642694]
["bitfinex","ETHUSD",1744658842917,6.10246,1638.7,1638.5,2.96642694]
["bitfinex","ETHUSD",1744658843122,12.20514,1638.7,1638.4,0.775]
["bitfinex","ETHUSD",1744658843347,6.712706,1638.7,1638.4,0.775]
["bitfinex","ETHUSD",1744658843562,6.10166,1638.9,1638.5,6.10311]
["bitfinex","ETHUSD",1744658843863,6.10095,1639.1,1638.8,6.1018]
["bitfinex","ETHUSD",1744658845144,6.10183,1638.9,1638.7,2.96642694]
["bitfinex","ETHUSD",1744658846551,6.711465,1639.0,1638.7,15.17104694]
["bitfinex","ETHUSD",1744658846552,0.610095,1639.0,1638.7,15.17104694]
["bitfinex","ETHUSD",1744658846863,0.610095,1639.0,1638.7,15.17096694]
["bitfinex","ETHUSD",1744658847060,6.10091,1639.1,1638.8,6.10187]
["bitfinex","ETHUSD",1744658847267,6.93031,1639.2,1638.9,2.96642694]
["bitfinex","ETHUSD",1744658847569,6.10107,1639.1,1638.8,6.88587]
["bitfinex","ETHUSD",1744658848153,6.10107,1639.1,1638.8,0.784]
["bitfinex","ETHUSD",1744658848475,0.8297,1639.2,1638.7,2.96642694]
["bitfinex","ETHUSD",1744658848476,6.10171,1638.9,1638.7,2.96642694]
["bitfinex","ETHUSD",1744658848827,6.10136,1639.0,1638.7,2.96642694]
["bitfinex","ETHUSD",1744658849168,6.711496,1639.0,1638.7,9.06868694]
["bitfinex","ETHUSD",1744658849465,6.711496,1639.0,1638.7,15.17097694]
["bitfinex","ETHUSD",1744658849668,3.8297,1639.2,1638.9,6.10138]
["bitfinex","ETHUSD",1744658849851,9.93037,1639.2,1638.9,9.06780694]
["bitfinex","ETHUSD",1744658850178,13.03113,1639.2,1638.9,9.06780694]
["bitfinex","ETHUSD",1744658850563,6.10092,1639.1,1638.8,6.10197]
["bitfinex","ETHUSD",1744658850864,6.10092,1639.1,1638.7,2.96642694]
["bitfinex","ETHUSD",1744658850865,6.10155,1639.0,1638.7,2.96642694]
["bitfinex","ETHUSD",1744658851228,6.10167,1638.9,1638.7,2.96642694]
["bitfinex","ETHUSD",1744658851464,6.711705,1639.0,1638.7,2.96642694]
["bitfinex","ETHUSD",1744658851648,6.711705,1639.0,1638.7,9.06875694]
["bitfinex","ETHUSD",1744658851967,12.813135,1639.0,1638.7,9.06867694]
["bitfinex","ETHUSD",1744658852163,0.610155,1639.0,1638.8,6.10201]
["bitfinex","ETHUSD",1744658852364,13.03104,1639.2,1638.9,6.10142]
["bitfinex","ETHUSD",1744658852742,6.10093,1639.1,1638.8,6.10184]
["bitfinex","ETHUSD",1744658852949,6.10093,1639.1,1638.7,9.06868694]
["bitfinex","ETHUSD",1744658853266,6.10093,1639.1,1638.8,6.10192]
["bitfinex","ETHUSD",1744658853767,3.299904,1639.2,1638.7,9.06868694]
["bitfinex","ETHUSD",1744658853971,6.10141,1639.0,1638.7,9.06868694]
["bitfinex","ETHUSD",1744658854468,6.10095,1639.1,1638.7,9.06874694]
["bitfinex","ETHUSD",1744658854674,0.9400854,1639.1,1638.7,2.96642694]
["bitfinex","ETHUSD",1744658854879,6.1019,1638.9,1638.7,2.96642694]
["bitfinex","ETHUSD",1744658855047,7.0411554,1639.1,1638.7,9.06880694]
["bitfinex","ETHUSD",1744658855247,6.10141,1639.0,1638.7,9.06880694]
["bitfinex","ETHUSD",1744658855474,12.20292,1639.0,1638.7,9.06880694]
["bitfinex","ETHUSD",1744658855674,13.51722054,1639.0,1638.7,9.06880694]
["bitfinex","ETHUSD",1744658856263,6.10166,1638.9,1638.7,2.96642694]
["bitfinex","ETHUSD",1744658856771,7.0410454,1639.1,1638.8,6.10196]
["bitfinex","ETHUSD",1744658856949,12.20202,1639.1,1638.8,6.10196]
["bitfinex","ETHUSD",1744658857277,6.10096,1639.1,1638.8,6.10196]
["bitfinex","ETHUSD",1744658857573,12.202,1639.1,1638.8,6.1019]
["bitfinex","ETHUSD",1744658857969,6.10129,1639.0,1638.7,15.17100694]
["bitfinex","ETHUSD",1744658858673,12.20213,1639.1,1638.8,6.10201]
["bitfinex","ETHUSD",1744658858875,8.570794,1639.2,1638.7,2.96642694]
["bitfinex","ETHUSD",1744658859044,6.10059,1639.2,1638.9,9.06775694]
["bitfinex","ETHUSD",1744658859243,12.2014,1639.2,1638.9,6.10133]
["bitfinex","ETHUSD",1744658859451,6.10145,1639.0,1638.8,0.7884]
["bitfinex","ETHUSD",1744658859655,6.10175,1638.9,1638.7,2.96642694]
["bitfinex","ETHUSD",1744658860476,6.10175,1638.9,1638.6,6.91394]
["bitfinex","ETHUSD",1744658860646,6.86896,1639.1,1638.7,2.96642694]
["bitfinex","ETHUSD",1744658860845,6.86896,1639.1,1638.8,6.10191]
["bitfinex","ETHUSD",1744658861342,12.97023,1639.1,1638.8,6.10191]
["bitfinex","ETHUSD",1744658861881,6.10131,1639.0,1638.7,15.17104694]
["bitfinex","ETHUSD",1744658862311,12.20271,1639.0,1638.7,9.06873694]
["bitfinex","ETHUSD",1744658862507,6.10131,1639.0,1638.7,9.06873694]
["bitfinex","ETHUSD",1744658862811,12.20142,1639.2,1638.9,6.10148]
["bitfinex","ETHUSD",1744658863013,6.10057,1639.2,1638.7,4.56469963]
["bitfinex","ETHUSD",1744658863175,12.45298,1639.3,1638.7,15.17102694]
["bitfinex","ETHUSD",1744658863373,6.10126,1639.1,1638.7,15.17102694]
["bitfinex","ETHUSD",1744658863600,6.10133,1639.0,1638.7,15.17100694]
["bitfinex","ETHUSD",1744658864409,12.20285,1639.0,1638.7,9.06871694]
["bitfinex","ETHUSD",1744658864609,0.8083,1639.0,1638.6,6.91405]
["bitfinex","ETHUSD",1744658864780,12.20389,1638.9,1638.6,6.91405]
["bitfinex","ETHUSD",1744658865110,6.10192,1638.9,1638.6,0.8113]
["bitfinex","ETHUSD",1744658865314,6.1014,1639.0,1638.7,2.96642694]
["bitfinex","ETHUSD",1744658865615,6.10134,1639.0,1638.7,2.96642694]
["bitfinex","ETHUSD",1744658865784,6.10134,1639.0,1638.7,9.06870694]
["bitfinex","ETHUSD",1744658865995,6.10134,1639.0,1638.7,15.17098694]
["bitfinex","ETHUSD",1744658866818,6.101,1639.1,1638.7,9.06870694]
["bitfinex","ETHUSD",1744658866999,12.24059,1639.2,1638.9,2.96642694]
["bitfinex","ETHUSD",1744658867221,6.10095,1639.1,1638.9,2.96642694]
["bitfinex","ETHUSD",1744658867422,18.34126,1639.2,1638.9,6.10164]
["bitfinex","ETHUSD",1744658867625,6.101,1639.1,1638.8,0.8025]
["bitfinex","ETHUSD",1744658868325,6.10156,1639.0,1638.7,9.06866694]
["bitfinex","ETHUSD",1744658868524,6.10156,1639.0,1638.7,15.17094694]
["bitfinex","ETHUSD",1744658868830,6.10141,1639.0,1638.7,15.17094694]
["bitfinex","ETHUSD",1744658869237,12.20286,1639.0,1638.7,9.06866694]
["bitfinex","ETHUSD",1744658869538,12.20299,1639.0,1638.7,9.06866694]
["bitfinex","ETHUSD",1744658869717,13.500799,1639.0,1638.7,9.06878694]
["bitfinex","ETHUSD",1744658871041,7.399219,1639.0,1638.7,9.06878694]
["bitfinex","ETHUSD",1744658871337,12.20286,1639.0,1638.7,9.06878694]
["bitfinex","ETHUSD",1744658871540,6.10141,1639.0,1638.7,15.17108694]
["bitfinex","ETHUSD",1744658872036,12.20281,1639.0,1638.7,9.06870694]
["bitfinex","ETHUSD",1744658872746,6.1014,1639.0,1638.7,9.06870694]
["bitfinex","ETHUSD",1744658873038,12.20285,1639.0,1638.7,9.06870694]
["bitfinex","ETHUSD",1744658873416,6.1017,1638.9,1638.7,2.96642694]
["bitfinex","ETHUSD",1744658874855,12.20352,1638.9,1638.7,2.96642694]
["bitfinex","ETHUSD",1744658875254,0.7751,1639.1,1638.6,3.72432694]
["bitfinex","ETHUSD",1744658875255,6.10206,1638.8,1638.6,3.72432694]
["bitfinex","ETHUSD",1744658875560,6.10206,1638.8,1638.6,0.7579]
["bitfinex","ETHUSD",1744658877247,12.20358,1638.9,1638.6,6.86066]
["bitfinex","ETHUSD",1744658877478,12.20447,1638.8,1638.5,9.86694694]
["bitfinex","ETHUSD",1744658877640,6.10293,1638.6,1638.3,15.37370694]
["bitfinex","ETHUSD",1744658877836,6.10314,1638.5,1638.4,4.0]
["bitfinex","ETHUSD",1744658878346,6.10372,1638.4,1638.1,3.76392694]
["bitfinex","ETHUSD",1744658878558,12.20744,1638.4,1638.1,5.04707414]
["bitfinex","ETHUSD",1744658878730,6.1039,1638.3,1638.1,5.04707414]
["bitfinex","ETHUSD",1744658878932,6.10372,1638.4,1638.1,11.15167414]
["bitfinex","ETHUSD",1744658879734,0.8072,1638.5,1638.1,5.04707414]
["bitfinex","ETHUSD",1744658879933,6.105,1638.0,1637.9,0.8161]
["bitfinex","ETHUSD",1744658880135,0.7832,1638.2,1637.7,0.8161]
["bitfinex","ETHUSD",1744658880364,6.60670874,1638.4,1638.0,2.96642694]
["bitfinex","ETHUSD",1744658880578,5.507,1638.5,1638.2,2.96642694]
["bitfinex","ETHUSD",1744658880779,5.507,1638.5,1638.3,6.10374]
["bitfinex","ETHUSD",1744658881075,6.10388,1638.4,1638.1,0.788]
["bitfinex","ETHUSD",1744658881233,6.10402,1638.3,1638.0,2.96642694]
["bitfinex","ETHUSD",1744658881969,5.507,1638.5,1638.2,3.79502694]
["bitfinex","ETHUSD",1744658882376,6.10378,1638.4,1638.2,0.8286]
["bitfinex","ETHUSD",1744658882583,6.1039,1638.3,1638.0,3.79502694]
["bitfinex","ETHUSD",1744658882739,6.10463,1638.1,1637.8,3.79502694]
["bitfinex","ETHUSD",1744658882934,12.70713969,1638.4,1638.0,2.96642694]
["bitfinex","ETHUSD",1744658883176,12.70713969,1638.4,1637.8,7.92431269]
["bitfinex","ETHUSD",1744658883177,6.10446,1638.2,1637.8,10.89057963]
["bitfinex","ETHUSD",1744658883351,6.10426,1638.2,1637.8,16.00609694]
["bitfinex","ETHUSD",1744658883678,6.10426,1638.2,1637.9,6.10533]
["bitfinex","ETHUSD",1744658883876,6.87746,1638.3,1637.9,6.10533]
["bitfinex","ETHUSD",1744658884078,12.70718969,1638.4,1638.1,0.825]
["bitfinex","ETHUSD",1744658884238,12.24356,1638.4,1638.1,6.92952]
["bitfinex","ETHUSD",1744658884741,6.10394,1638.3,1638.0,9.07129694]
["bitfinex","ETHUSD",1744658884939,0.7582,1638.3,1637.9,6.88318]
["bitfinex","ETHUSD",1744658885171,6.10441,1638.2,1637.9,0.7779]
["bitfinex","ETHUSD",1744658885540,6.10441,1638.2,1637.9,6.88307]
["bitfinex","ETHUSD",1744658885738,12.96618,1638.3,1637.9,12.98833]
["bitfinex","ETHUSD",1744658886049,6.10436,1638.2,1637.9,0.7779]
["bitfinex","ETHUSD",1744658886250,5.3519513,1638.3,1637.7,6.88397]
["bitfinex","ETHUSD",1744658886451,5.3519513,1638.3,1637.7,0.7779]
["bitfinex","ETHUSD",1744658886452,6.10519,1638.0,1637.7,0.7779]
["bitfinex","ETHUSD",1744658886862,6.10612,1637.7,1637.5,1.1701834]
["bitfinex","ETHUSD",1744658887061,12.21222,1637.8,1637.5,1.1701834]
["bitfinex","ETHUSD",1744658887255,6.10614,1637.7,1637.5,1.1701834]
["bitfinex","ETHUSD",1744658887677,6.10611,1637.8,1637.5,1.1701834]
["bitfinex","ETHUSD",1744658887873,12.21203,1637.8,1637.5,1.1701834]
["bitfinex","ETHUSD",1744658888182,12.211,1637.9,1637.5,1.1701834]
["bitfinex","ETHUSD",1744658888399,13.52815193,1638.0,1637.6,15.17912694]
["bitfinex","ETHUSD",1744658888556,6.10583,1637.8,1637.6,2.96642694]
["bitfinex","ETHUSD",1744658889158,6.10549,1637.9,1637.6,9.07291694]
["bitfinex","ETHUSD",1744658889371,12.21114,1637.9,1637.6,9.07291694]
["bitfinex","ETHUSD",1744658889569,8.06889819,1637.9,1637.6,2.96642694]
["bitfinex","ETHUSD",1744658889782,6.10576,1637.8,1637.6,2.96642694]
["bitfinex","ETHUSD",1744658890365,12.24523,1638.0,1637.7,6.10589]
["bitfinex","ETHUSD",1744658890565,12.24523,1638.0,1637.7,12.21187]
["bitfinex","ETHUSD",1744658890889,12.24523,1638.0,1637.7,6.10589]
["bitfinex","ETHUSD",1744658891111,5.508,1638.1,1637.9,6.86099]
["bitfinex","ETHUSD",1744658891262,6.10403,1638.3,1638.0,6.10489]
["bitfinex","ETHUSD",1744658891461,15.28769888,1638.4,1638.0,9.07131694]
["bitfinex","ETHUSD",1744658891462,20.59277888,1638.4,1638.0,9.07131694]
["bitfinex","ETHUSD",1744658891657,17.71529,1638.4,1638.1,6.10462]
["bitfinex","ETHUSD",1744658892058,17.71529,1638.4,1638.0,9.07131694]
["bitfinex","ETHUSD",1744658892059,6.10398,1638.3,1638.0,9.07130694]
["bitfinex","ETHUSD",1744658892491,12.20807,1638.3,1638.0,9.07130694]
["bitfinex","ETHUSD",1744658892694,6.10398,1638.3,1638.0,9.07130694]
["bitfinex","ETHUSD",1744658893120,12.20806,1638.3,1638.0,9.07130694]
["bitfinex","ETHUSD",1744658893434,6.10398,1638.3,1638.0,9.07130694]
["bitfinex","ETHUSD",1744658893782,6.10398,1638.3,1638.0,15.17619694]
["bitfinex","ETHUSD",1744658893980,12.20801,1638.3,1638.0,9.07130694]
["bitfinex","ETHUSD",1744658894424,6.10398,1638.3,1638.0,9.07130694]
["bitfinex","ETHUSD",1744658894922,12.20815,1638.3,1638.0,9.07130694]
["bitfinex","ETHUSD",1744658895088,0.46122785,1638.5,1638.1,6.10451]
["bitfinex","ETHUSD",1744658895415,5.525,1638.7,1638.3,0.779]
["bitfinex","ETHUSD",1744658895591,5.525,1638.7,1638.4,9.06974694]
["bitfinex","ETHUSD",1744658895786,5.525,1638.7,1638.5,6.10299]
["bitfinex","ETHUSD",1744658895986,5.525,1638.7,1638.6,6.86027]
["bitfinex","ETHUSD",1744658896194,6.10175,1638.9,1638.6,6.86027]
["bitfinex","ETHUSD",1744658896411,13.15901934,1638.9,1638.6,6.86027]
["bitfinex","ETHUSD",1744658897120,6.10217,1638.8,1638.6,0.7575]
["bitfinex","ETHUSD",1744658897346,6.10239,1638.7,1638.4,15.92532694]
["bitfinex","ETHUSD",1744658897548,12.20445,1638.8,1638.4,15.92532694]
["bitfinex","ETHUSD",1744658898247,12.2044,1638.8,1638.4,15.92532694]
["bitfinex","ETHUSD",1744658898443,0.95545934,1638.9,1638.4,15.92532694]
["bitfinex","ETHUSD",1744658898444,7.05710934,1638.9,1638.6,6.10254]
["bitfinex","ETHUSD",1744658898643,7.05710934,1638.9,1638.6,9.06896694]
["bitfinex","ETHUSD",1744658898807,6.10165,1638.9,1638.6,15.17162694]
["bitfinex","ETHUSD",1744658899003,6.92768,1639.2,1638.7,0.822]
["bitfinex","ETHUSD",1744658899204,6.92754,1639.2,1638.8,9.06830694]
["bitfinex","ETHUSD",1744658899445,6.10105,1639.1,1638.8,2.96642694]
["bitfinex","ETHUSD",1744658899642,12.20223,1639.1,1638.8,2.96642694]
["bitfinex","ETHUSD",1744658899867,6.10105,1639.1,1638.8,2.96642694]
["bitfinex","ETHUSD",1744658900053,13.02832,1639.2,1638.8,10.66767763]
["bitfinex","ETHUSD",1744658900256,6.92761,1639.2,1638.9,6.10154]
["bitfinex","ETHUSD",1744658900459,13.0283,1639.2,1638.8,16.76962763]
["bitfinex","ETHUSD",1744658900965,6.10095,1639.1,1638.8,4.56572763]
["bitfinex","ETHUSD",1744658901173,6.10095,1639.1,1638.8,2.96642694]
["bitfinex","ETHUSD",1744658901470,6.10144,1639.0,1638.8,2.96642694]
["bitfinex","ETHUSD",1744658902574,12.20202,1639.1,1638.8,9.06843694]
["bitfinex","ETHUSD",1744658902775,6.10099,1639.1,1638.8,9.06843694]
["bitfinex","ETHUSD",1744658903074,6.10065,1639.2,1638.9,6.10136]
["bitfinex","ETHUSD",1744658903242,12.20141,1639.2,1638.9,7.61833169]
["bitfinex","ETHUSD",1744658903445,6.10092,1639.1,1638.8,9.06835694]
["bitfinex","ETHUSD",1744658903644,6.10192,1638.9,1638.7,0.822]
["bitfinex","ETHUSD",1744658903869,6.10135,1639.0,1638.7,0.822]
["bitfinex","ETHUSD",1744658904173,6.10135,1639.0,1638.7,6.92425]
["bitfinex","ETHUSD",1744658904468,0.8221,1639.1,1638.7,0.88301768]
["bitfinex","ETHUSD",1744658904658,6.10092,1639.1,1638.8,9.06825694]
["bitfinex","ETHUSD",1744658905061,12.20198,1639.1,1638.8,9.06825694]
["bitfinex","ETHUSD",1744658905437,6.10092,1639.1,1638.8,9.06825694]
["bitfinex","ETHUSD",1744658906081,12.20199,1639.1,1638.8,9.06825694]
["bitfinex","ETHUSD",1744658906668,6.1006,1639.2,1638.8,9.06825694]
["bitfinex","ETHUSD",1744658906985,6.101,1639.1,1638.8,9.06825694]
["bitfinex","ETHUSD",1744658907762,8.495341,1639.3,1638.7,13.02656]
["bitfinex","ETHUSD",1744658908070,8.94724302,1639.3,1638.7,13.02656]
["bitfinex","ETHUSD",1744658908267,6.10111,1639.1,1638.8,6.10202]
["bitfinex","ETHUSD",1744658908477,12.20225,1639.1,1638.8,6.10202]
["bitfinex","ETHUSD",1744658910290,6.10111,1639.1,1638.8,6.10202]
["bitfinex","ETHUSD",1744658910589,12.20217,1639.1,1638.8,6.10202]
["bitfinex","ETHUSD",1744658911000,12.20216,1639.1,1638.8,6.10202]
["bitfinex","ETHUSD",1744658911191,6.10132,1639.0,1638.7,6.92427]
["bitfinex","ETHUSD",1744658911491,6.10132,1639.0,1638.7,13.02657]
["bitfinex","ETHUSD",1744658912010,6.10132,1639.0,1638.7,2.42129969]
["bitfinex","ETHUSD",1744658912341,6.10175,1638.9,1638.6,6.10277]
["bitfinex","ETHUSD",1744658912816,12.20369,1638.9,1638.6,6.10277]
["bitfinex","ETHUSD",1744658913920,12.20424,1638.8,1638.5,6.10305]
["bitfinex","ETHUSD",1744658914223,6.1024,1638.7,1638.4,15.95042694]
["bitfinex","ETHUSD",1744658914422,6.1024,1638.7,1638.4,17.54547963]
["bitfinex","ETHUSD",1744658915424,6.10212,1638.8,1638.5,12.20626]
["bitfinex","ETHUSD",1744658915624,6.10212,1638.8,1638.5,6.10313]
["bitfinex","ETHUSD",1744658916116,6.10251,1638.7,1638.4,15.95054694]
["bitfinex","ETHUSD",1744658916797,6.10251,1638.7,1638.4,9.84708694]
["bitfinex","ETHUSD",1744658916997,6.10251,1638.7,1638.4,15.95049694]
["bitfinex","ETHUSD",1744658918122,6.10251,1638.7,1638.4,9.84703694]
["bitfinex","ETHUSD",1744658918319,6.10251,1638.7,1638.4,9.84702694]
["bitfinex","ETHUSD",1744658918733,6.10251,1638.7,1638.4,15.95042694]
["bitfinex","ETHUSD",1744658919234,1.34557843,1638.7,1638.2,6.89197]
["bitfinex","ETHUSD",1744658919391,12.20659,1638.5,1638.2,6.89197]
["bitfinex","ETHUSD",1744658919592,6.10326,1638.5,1638.2,9.85839694]
["bitfinex","ETHUSD",1744658919822,6.10326,1638.5,1638.2,15.96253694]
["bitfinex","ETHUSD",1744658920033,6.10287,1638.6,1638.3,6.10383]
["bitfinex","ETHUSD",1744658920330,6.10287,1638.6,1638.3,12.2076]
["bitfinex","ETHUSD",1744658920531,1.25116432,1638.8,1638.4,6.1034]
["bitfinex","ETHUSD",1744658920738,11.62328,1639.0,1638.6,6.10267]
["bitfinex","ETHUSD",1744658920739,15.20367,1638.9,1638.6,6.10267]
["bitfinex","ETHUSD",1744658920894,6.10168,1638.9,1638.6,12.20534]
["bitfinex","ETHUSD",1744658921087,6.10168,1638.9,1638.6,7.405474]
["bitfinex","ETHUSD",1744658921432,12.20348,1638.9,1638.6,7.405474]
["bitfinex","ETHUSD",1744658921986,6.10168,1638.9,1638.6,7.405474]
["bitfinex","ETHUSD",1744658922234,12.20349,1638.9,1638.6,7.405474]
["bitfinex","ETHUSD",1744658923352,6.10209,1638.8,1638.5,6.92574]
["bitfinex","ETHUSD",1744658923646,12.20442,1638.8,1638.5,6.92574]
["bitfinex","ETHUSD",1744658924036,6.10209,1638.8,1638.5,6.92574]
["bitfinex","ETHUSD",1744658924673,12.20426,1638.8,1638.5,6.92574]
["bitfinex","ETHUSD",1744658925751,6.10209,1638.8,1638.5,6.92574]
["bitfinex","ETHUSD",1744658926251,6.10209,1638.8,1638.5,8.52527669]
["bitfinex","ETHUSD",1744658926738,6.10209,1638.8,1638.5,14.62830669]
["bitfinex","ETHUSD",1744658927141,6.10209,1638.8,1638.5,8.52527669]
["bitfinex","ETHUSD",1744658927552,6.10209,1638.8,1638.5,14.62831669]
["bitfinex","ETHUSD",1744658928157,6.55492683,1638.8,1638.3,0.8161]
["bitfinex","ETHUSD",1744658928469,6.10402,1638.3,1638.1,0.8161]
["bitfinex","ETHUSD",1744658928631,12.20656,1638.5,1638.1,6.92069]
["bitfinex","ETHUSD",1744658928829,6.10356,1638.4,1638.1,6.92069]
["bitfinex","ETHUSD",1744658929030,12.20739,1638.4,1638.1,6.92069]
["bitfinex","ETHUSD",1744658929369,6.10356,1638.4,1638.1,8.223248]
["bitfinex","ETHUSD",1744658929530,12.20725,1638.4,1638.1,8.223248]
["bitfinex","ETHUSD",1744658929958,6.10417,1638.3,1638.1,2.118658]
["bitfinex","ETHUSD",1744658930158,6.10466,1638.1,1637.9,3.78252694]
["bitfinex","ETHUSD",1744658930975,6.1044,1638.2,1637.9,0.8161]
["bitfinex","ETHUSD",1744658931136,6.10477,1638.1,1637.9,0.8161]
["bitfinex","ETHUSD",1744658931334,12.20962,1638.1,1637.9,0.8161]
["bitfinex","ETHUSD",1744658932069,6.105,1638.0,1637.7,17.51210763]
["bitfinex","ETHUSD",1744658932440,12.20947,1638.1,1637.7,17.51210763]
["bitfinex","ETHUSD",1744658932656,6.10469,1638.1,1637.8,7.85680076]
["bitfinex","ETHUSD",1744658932846,6.10433,1638.2,1637.9,6.10524]
["bitfinex","ETHUSD",1744658933055,12.2088,1638.2,1637.9,6.10524]
["bitfinex","ETHUSD",1744658933247,6.10433,1638.2,1637.9,6.10524]
["bitfinex","ETHUSD",1744658933776,6.14,1638.4,1638.0,6.88811]
["bitfinex","ETHUSD",1744658933958,6.10384,1638.4,1638.1,6.10462]
["bitfinex","ETHUSD",1744658934274,12.20753,1638.4,1638.1,6.10462]
["bitfinex","ETHUSD",1744658934567,12.20826,1638.3,1638.0,6.88812]
["bitfinex","ETHUSD",1744658934764,6.1044,1638.2,1637.9,6.10531]
["bitfinex","ETHUSD",1744658934963,6.10473,1638.1,1637.9,0.7832]
["bitfinex","ETHUSD",1744658935182,6.1044,1638.2,1637.9,6.88851]
["bitfinex","ETHUSD",1744658935472,6.1044,1638.2,1637.9,0.7832]
["bitfinex","ETHUSD",1744658936368,6.56090738,1638.3,1638.0,6.10496]
["bitfinex","ETHUSD",1744658936536,12.66503738,1638.3,1638.0,6.10496]
["bitfinex","ETHUSD",1744658936870,6.10447,1638.2,1637.9,8.04903677]
["bitfinex","ETHUSD",1744658937183,6.10447,1638.2,1637.9,14.15429677]
["bitfinex","ETHUSD",1744658937412,12.2089,1638.2,1637.9,8.04903677]
["bitfinex","ETHUSD",1744658937559,6.10443,1638.2,1637.9,8.04903677]
["bitfinex","ETHUSD",1744658937761,12.20891,1638.2,1637.9,8.04903677]
["bitfinex","ETHUSD",1744658938700,6.10443,1638.2,1637.9,8.04903677]
["bitfinex","ETHUSD",1744658939001,6.10399,1638.3,1637.9,8.04903677]
["bitfinex","ETHUSD",1744658939165,3.0,1638.4,1638.1,6.10452]
["bitfinex","ETHUSD",1744658939366,3.0,1638.4,1638.1,6.10449]
["bitfinex","ETHUSD",1744658939566,9.1037,1638.4,1638.1,12.209]
["bitfinex","ETHUSD",1744658939885,3.0,1638.4,1638.0,9.87623062]
["bitfinex","ETHUSD",1744658940087,6.10388,1638.3,1638.0,15.98113062]
["bitfinex","ETHUSD",1744658940403,6.10388,1638.3,1638.0,15.98111062]
["bitfinex","ETHUSD",1744658940604,12.2079,1638.3,1638.0,9.87621062]
["bitfinex","ETHUSD",1744658940802,6.10388,1638.3,1638.0,15.98109062]
["bitfinex","ETHUSD",1744658940968,6.10388,1638.3,1638.0,9.87621062]
["bitfinex","ETHUSD",1744658941520,6.10358,1638.4,1638.0,9.87621062]
["bitfinex","ETHUSD",1744658941671,6.89463,1638.5,1638.2,6.10404]
["bitfinex","ETHUSD",1744658941866,2.152663,1638.5,1638.0,10.69012062]
["bitfinex","ETHUSD",1744658942085,6.10388,1638.3,1638.0,9.88521694]
["bitfinex","ETHUSD",1744658942417,6.1044,1638.2,1637.9,12.21052]
["bitfinex","ETHUSD",1744658942919,6.1044,1638.2,1637.9,12.2105]
["bitfinex","ETHUSD",1744658943088,6.1044,1638.2,1637.9,6.10525]
["bitfinex","ETHUSD",1744658943272,6.1044,1638.2,1637.9,12.21052]
["bitfinex","ETHUSD",1744658943817,12.20799,1638.3,1637.9,12.21052]
["bitfinex","ETHUSD",1744658944181,6.10395,1638.3,1637.9,12.21049]
["bitfinex","ETHUSD",1744658944382,0.7822,1638.4,1637.9,0.06104512]
["bitfinex","ETHUSD",1744658944721,15.38795,1638.6,1638.3,6.10364]
["bitfinex","ETHUSD",1744658945021,6.10361,1638.4,1638.1,12.97495]
["bitfinex","ETHUSD",1744658945189,0.7931,1638.5,1638.1,0.7659]
["bitfinex","ETHUSD",1744658945531,6.10414,1638.3,1638.0,15.94210694]
["bitfinex","ETHUSD",1744658945690,6.10414,1638.3,1637.5,6.5035134]
["bitfinex","ETHUSD",1744658945691,0.67681816,1638.3,1637.8,0.7812]
["bitfinex","ETHUSD",1744658945877,0.67681816,1638.3,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658945878,6.10589,1637.8,1637.5,6.5034734]
["bitfinex","ETHUSD",1744658946078,0.7987,1637.9,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658946380,6.1064,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658946594,11.5998,1637.8,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658946795,17.70587,1637.8,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658947488,6.2743,1638.1,1637.6,3.71762694]
["bitfinex","ETHUSD",1744658947805,5.494,1638.1,1637.9,0.7512]
["bitfinex","ETHUSD",1744658948007,11.59864,1638.1,1637.9,0.7512]
["bitfinex","ETHUSD",1744658948316,6.8853,1638.0,1637.7,6.85716]
["bitfinex","ETHUSD",1744658948516,12.99049,1638.0,1637.7,2.34420369]
["bitfinex","ETHUSD",1744658948721,6.8853,1638.0,1637.7,2.34420369]
["bitfinex","ETHUSD",1744658948924,6.105,1638.0,1637.7,8.45020369]
["bitfinex","ETHUSD",1744658949418,12.21017,1638.0,1637.7,8.45020369]
["bitfinex","ETHUSD",1744658949719,11.59871,1638.1,1637.8,6.10568]
["bitfinex","ETHUSD",1744658949947,11.59871,1638.1,1637.8,10.53379773]
["bitfinex","ETHUSD",1744658950737,11.59871,1638.1,1637.8,4.42811773]
["bitfinex","ETHUSD",1744658950893,11.59871,1638.1,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658950894,4.3051,1638.0,1637.5,1.2080834]
["bitfinex","ETHUSD",1744658951223,6.10649,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658951393,0.7551,1637.7,1637.5,6.5035334]
["bitfinex","ETHUSD",1744658951719,6.10595,1637.8,1637.5,10.28838034]
["bitfinex","ETHUSD",1744658951882,6.10595,1637.8,1637.5,11.92792137]
["bitfinex","ETHUSD",1744658952078,6.88584,1637.9,1637.6,6.10649]
["bitfinex","ETHUSD",1744658952283,6.10591,1637.8,1637.5,11.92789137]
["bitfinex","ETHUSD",1744658952482,6.10587,1637.8,1637.5,18.03465137]
["bitfinex","ETHUSD",1744658952718,12.21193,1637.8,1637.5,11.92789137]
["bitfinex","ETHUSD",1744658952926,12.21183,1637.8,1637.5,11.92789137]
["bitfinex","ETHUSD",1744658953225,6.10614,1637.7,1637.5,1.2151834]
["bitfinex","ETHUSD",1744658953780,6.10614,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658954199,12.21241,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658954817,6.86979,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658955593,0.7633,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658956152,6.86979,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658956619,8.36433858,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658956931,6.86979,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658957130,14.60029,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658957524,11.60029,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658957731,6.10649,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658959144,11.60029,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658959445,13.451989,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658959641,6.10649,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658960543,19.558279,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658960749,13.451809,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658961258,20.00533011,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658961546,6.10649,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658962948,13.89891011,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658963150,6.10649,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658963536,12.04739111,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658964053,18.15368111,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658964547,20.66053922,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658964945,9.65649,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658965121,10.44789,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658966339,9.89789,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658966720,15.94289,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658967043,19.05383392,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658968453,6.14,1637.8,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658968628,6.10624,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658968815,12.24605,1637.8,1637.5,6.5033934]
["bitfinex","ETHUSD",1744658969017,12.38864,1637.9,1637.6,0.7795]
["bitfinex","ETHUSD",1744658969213,6.10576,1637.8,1637.6,0.7795]
["bitfinex","ETHUSD",1744658969655,12.38856,1637.9,1637.6,0.7795]
["bitfinex","ETHUSD",1744658970255,6.10576,1637.8,1637.6,0.7795]
["bitfinex","ETHUSD",1744658970756,6.10546,1637.9,1637.6,0.7795]
["bitfinex","ETHUSD",1744658970941,3.28500217,1638.2,1638.0,6.10487]
["bitfinex","ETHUSD",1744658970942,5.81357523,1638.2,1638.0,6.10487]
["bitfinex","ETHUSD",1744658971120,6.10352,1638.4,1638.0,6.10487]
["bitfinex","ETHUSD",1744658971450,0.46185118,1638.4,1637.9,9.83739694]
["bitfinex","ETHUSD",1744658971755,6.10431,1638.2,1637.9,6.87097]
["bitfinex","ETHUSD",1744658972556,12.20875,1638.2,1637.9,6.87097]
["bitfinex","ETHUSD",1744658972716,6.10388,1638.3,1637.9,12.9762]
["bitfinex","ETHUSD",1744658972923,12.20795,1638.3,1637.9,12.9762]
["bitfinex","ETHUSD",1744658973956,7.10004615,1638.4,1638.1,6.1046]
["bitfinex","ETHUSD",1744658974263,6.55004615,1638.4,1638.1,6.1046]
["bitfinex","ETHUSD",1744658974444,12.65372615,1638.4,1638.0,6.10481]
["bitfinex","ETHUSD",1744658974646,12.65372615,1638.4,1638.0,13.80391169]
["bitfinex","ETHUSD",1744658975034,12.65372615,1638.4,1638.0,7.69903169]
["bitfinex","ETHUSD",1744658975233,12.65372615,1638.4,1638.0,13.80393169]
["bitfinex","ETHUSD",1744658975558,6.10431,1638.2,1638.0,1.59422169]
["bitfinex","ETHUSD",1744658975859,6.10431,1638.2,1637.9,6.87096]
["bitfinex","ETHUSD",1744658976026,6.10392,1638.3,1637.9,12.97618]
["bitfinex","ETHUSD",1744658976221,6.10426,1638.2,1637.9,6.87092]
["bitfinex","ETHUSD",1744658976455,0.55,1638.3,1637.9,0.7657]
["bitfinex","ETHUSD",1744658976660,6.1059,1637.8,1637.6,0.8318]
["bitfinex","ETHUSD",1744658976831,6.10552,1637.9,1637.6,6.93829]
["bitfinex","ETHUSD",1744658977031,12.21107,1637.9,1637.6,6.93829]
["bitfinex","ETHUSD",1744658977343,11.634,1638.0,1637.6,8.28234934]
["bitfinex","ETHUSD",1744658977663,6.14,1638.0,1637.9,6.91497]
["bitfinex","ETHUSD",1744658980966,6.14,1638.0,1637.8,6.10554]
["bitfinex","ETHUSD",1744658981623,6.14,1638.0,1637.7,6.90579]
["bitfinex","ETHUSD",1744658981852,12.24521,1638.0,1637.7,6.90571]
["bitfinex","ETHUSD",1744658982024,6.14,1638.0,1637.8,6.10557]
["bitfinex","ETHUSD",1744658982360,6.10473,1638.1,1637.8,6.10557]
["bitfinex","ETHUSD",1744658982570,12.20965,1638.1,1637.8,6.10557]
["bitfinex","ETHUSD",1744658983277,6.10473,1638.1,1637.8,12.21119]
["bitfinex","ETHUSD",1744658983431,6.10473,1638.1,1637.8,6.10557]
["bitfinex","ETHUSD",1744658984074,6.10432,1638.2,1637.8,6.10557]
["bitfinex","ETHUSD",1744658984275,6.10432,1638.2,1637.7,2.29638677]
["bitfinex","ETHUSD",1744658984571,6.10432,1638.2,1637.8,12.21127]
["bitfinex","ETHUSD",1744658984760,6.10498,1638.1,1637.7,6.90565]
["bitfinex","ETHUSD",1744658985275,12.20996,1638.1,1637.7,13.01172]
["bitfinex","ETHUSD",1744658985573,6.10498,1638.1,1637.8,6.10572]
["bitfinex","ETHUSD",1744658985931,6.10516,1638.0,1637.7,6.90565]
["bitfinex","ETHUSD",1744658986260,12.9442412,1638.1,1637.7,6.96670292]
["bitfinex","ETHUSD",1744658986469,1.3491,1638.0,1637.6,0.8101]
["bitfinex","ETHUSD",1744658986782,12.21178,1637.8,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658986963,6.10585,1637.8,1637.5,6.5034834]
["bitfinex","ETHUSD",1744658987274,6.10625,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658987478,6.10649,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658987683,6.10625,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658988386,12.21251,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658989446,12.21257,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658990192,6.10625,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658990889,6.10649,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658991091,6.10625,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658991390,8.65720715,1637.8,1637.5,6.5035034]
["bitfinex","ETHUSD",1744658991560,2.55140715,1637.8,1637.5,12.6103234]
["bitfinex","ETHUSD",1744658991765,8.196502,1637.8,1637.5,6.5034134]
["bitfinex","ETHUSD",1744658992491,8.196432,1637.8,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658993084,8.196432,1637.8,1637.5,12.6102334]
["bitfinex","ETHUSD",1744658993292,0.47943124,1637.8,1637.6,6.10647]
["bitfinex","ETHUSD",1744658994094,0.02,1637.8,1637.6,6.10647]
["bitfinex","ETHUSD",1744658995087,21.351,1637.9,1637.6,6.08647]
["bitfinex","ETHUSD",1744658995292,9.14,1637.9,1637.5,0.3966834]
["bitfinex","ETHUSD",1744658995589,15.24541,1637.9,1637.6,6.10638]
["bitfinex","ETHUSD",1744658995789,17.51537,1637.9,1637.6,6.10638]
["bitfinex","ETHUSD",1744658996296,17.51537,1637.9,1637.7,0.8003]
["bitfinex","ETHUSD",1744658996889,11.37537,1637.9,1637.7,0.8003]
["bitfinex","ETHUSD",1744658997278,6.10575,1637.8,1637.6,0.7854]
["bitfinex","ETHUSD",1744658999592,12.21163,1637.8,1637.6,0.7854]
["bitfinex","ETHUSD",1744658999999,6.1055,1637.9,1637.6,12.99808]
["bitfinex","ETHUSD",1744659000202,6.1055,1637.9,1637.6,6.89171]
["bitfinex","ETHUSD",1744659000406,6.10603,1637.8,1637.5,1.1972834]
["bitfinex","ETHUSD",1744659000609,6.10649,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744659001069,6.65649,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744659001272,10.37651694,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744659001466,18.963263,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744659001666,6.14,1637.7,1637.5,6.5034534]
["bitfinex","ETHUSD",1744659001867,6.14,1638.0,1637.7,0.7839]
["bitfinex","ETHUSD",1744659002110,6.14,1638.0,1637.8,6.10564]
["bitfinex","ETHUSD",1744659002280,0.7706,1638.5,1637.8,0.84495409]
["bitfinex","ETHUSD",1744659002495,6.10404,1638.3,1637.9,12.27132466]
["bitfinex","ETHUSD",1744659002690,13.44297709,1638.3,1638.0,6.10496]
["bitfinex","ETHUSD",1744659002920,6.105,1638.1,1637.8,0.7839]
["bitfinex","ETHUSD",1744659003220,6.10495,1638.1,1637.8,0.7839]
["bitfinex","ETHUSD",1744659003423,6.10463,1638.1,1637.6,0.8302]
["bitfinex","ETHUSD",1744659003623,6.10649,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744659003795,6.10617,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744659003992,5.494,1637.8,1637.5,0.3966834]
["bitfinex","ETHUSD",1744659004199,12.24549,1637.9,1637.6,6.10628]
["bitfinex","ETHUSD",1744659004406,8.3361043,1637.9,1637.6,12.21266]
["bitfinex","ETHUSD",1744659004607,14.4415243,1637.9,1637.6,6.10628]
["bitfinex","ETHUSD",1744659004813,14.4415243,1637.9,1637.5,6.5035034]
["bitfinex","ETHUSD",1744659005013,6.10642,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744659005886,12.41423,1637.8,1637.5,0.3966834]
["bitfinex","ETHUSD",1744659006122,19.98461043,1637.8,1637.5,0.3966834]
["bitfinex","ETHUSD",1744659006422,6.95845043,1637.8,1637.5,0.3966834]
["bitfinex","ETHUSD",1744659006598,6.14,1637.9,1637.6,6.10649]
["bitfinex","ETHUSD",1744659006796,6.14,1637.9,1637.6,12.21298]
["bitfinex","ETHUSD",1744659006997,6.14,1637.9,1637.7,12.21196]
["bitfinex","ETHUSD",1744659007209,6.14,1637.9,1637.7,6.92896]
["bitfinex","ETHUSD",1744659007411,6.14,1637.9,1637.7,13.03493]
["bitfinex","ETHUSD",1744659007592,6.14,1637.9,1637.7,6.92896]
["bitfinex","ETHUSD",1744659007995,12.24542,1637.9,1637.7,0.823]
["bitfinex","ETHUSD",1744659008420,7.50436866,1637.9,1637.7,6.92909]
["bitfinex","ETHUSD",1744659008626,1.36436866,1637.9,1637.7,6.92909]
["bitfinex","ETHUSD",1744659008927,12.820633,1638.0,1637.7,6.92909]
["bitfinex","ETHUSD",1744659009626,12.820643,1638.0,1637.7,6.92909]
["bitfinex","ETHUSD",1744659009826,0.610463,1638.0,1637.5,6.5033834]
["bitfinex","ETHUSD",1744659009992,12.98164,1637.9,1637.5,12.6101034]
["bitfinex","ETHUSD",1744659010697,6.10579,1637.8,1637.5,0.3966834]
["bitfinex","ETHUSD",1744659010888,7.485863,1638.0,1637.6,0.7515]
["bitfinex","ETHUSD",1744659011089,6.10539,1637.9,1637.6,6.85779]
["bitfinex","ETHUSD",1744659011310,6.10575,1637.8,1637.6,0.7515]
["bitfinex","ETHUSD",1744659011624,12.21112,1637.9,1637.6,0.7515]
["bitfinex","ETHUSD",1744659011830,7.4645783,1637.9,1637.6,6.85798]
["bitfinex","ETHUSD",1744659011993,7.485863,1638.0,1637.7,6.10607]
["bitfinex","ETHUSD",1744659012194,1.380763,1638.0,1637.6,6.85798]
["bitfinex","ETHUSD",1744659012509,6.10592,1637.8,1637.6,0.7515]
["bitfinex","ETHUSD",1744659013115,12.21193,1637.8,1637.5,1.1849834]
["bitfinex","ETHUSD",1744659013315,13.433123,1637.8,1637.5,1.1849834]
["bitfinex","ETHUSD",1744659013526,13.433123,1637.8,1637.5,7.2918434]
["bitfinex","ETHUSD",1744659013734,12.21264,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744659014109,6.10622,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744659014742,12.21249,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744659014941,7.4495883,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744659015139,13.5560083,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744659015339,6.10649,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744659015546,8.2461883,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744659015839,1.3433683,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744659016044,7.4494983,1637.7,1637.5,0.3966834]
["bitfinex","ETHUSD",1744659016622,6.85143983,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744659016949,17.31803983,1637.6,1637.5,0.3966834]
["bitfinex","ETHUSD",1744659021195,6.65798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744659021486,22.718378,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744659021634,12.299798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744659021836,18.407778,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744659022041,19.40406216,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744659022237,20.22056216,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744659024077,23.22056216,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744659026859,26.28769531,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744659027200,4.3159,1636.8,1636.3,0.55]
["bitfinex","ETHUSD",1744659027400,6.66097,1636.4,1636.3,0.55]
["bitfinex","ETHUSD",1744659027614,6.66097,1636.4,1636.3,4.55]
["bitfinex","ETHUSD",1744659027615,12.80097,1636.4,1636.3,4.55]
["bitfinex","ETHUSD",1744659027817,6.14,1636.4,1636.3,0.55]
["bitfinex","ETHUSD",1744659028178,12.80097,1636.4,1636.3,0.55]
["bitfinex","ETHUSD",1744659028524,18.97620935,1636.4,1636.3,0.55]
["bitfinex","ETHUSD",1744659028815,21.97620935,1636.4,1636.3,0.55]
["bitfinex","ETHUSD",1744659030704,19.45246287,1636.4,1636.3,0.55]
["bitfinex","ETHUSD",1744659031279,24.94846287,1636.4,1636.3,0.55]
["bitfinex","ETHUSD",1744659036016,17.49566287,1636.4,1636.3,0.55]
["bitfinex","ETHUSD",1744659036344,18.04566287,1636.4,1636.3,0.55]
["bitfinex","ETHUSD",1744659037041,24.45086287,1636.4,1636.3,0.55]
["bitfinex","ETHUSD",1744659037346,25.00086287,1636.4,1636.3,0.55]
["bitfinex","ETHUSD",1744659037649,9.11097,1636.4,1636.3,0.55]
["bitfinex","ETHUSD",1744659038156,0.31878646,1636.5,1636.3,0.55]
["bitfinex","ETHUSD",1744659038361,18.50231,1637.0,1636.4,6.9115]
["bitfinex","ETHUSD",1744659038566,18.50231,1637.0,1636.4,6.91157]
["bitfinex","ETHUSD",1744659038567,6.10953,1636.8,1636.4,6.91157]
["bitfinex","ETHUSD",1744659039068,6.10825,1637.2,1636.9,0.8124]
["bitfinex","ETHUSD",1744659039069,6.10815,1637.2,1636.9,0.8124]
["bitfinex","ETHUSD",1744659039362,6.42683636,1637.2,1636.9,0.8124]
["bitfinex","ETHUSD",1744659039663,12.21704,1637.1,1636.7,6.92218]
["bitfinex","ETHUSD",1744659039960,6.10918,1636.9,1636.7,0.8124]
["bitfinex","ETHUSD",1744659041461,7.880774,1636.9,1636.7,0.8124]
["bitfinex","ETHUSD",1744659042260,1.771594,1636.9,1636.7,0.8124]
["bitfinex","ETHUSD",1744659042481,5.498,1637.0,1636.8,6.10948]
["bitfinex","ETHUSD",1744659042763,5.498,1637.0,1636.9,6.1091]
["bitfinex","ETHUSD",1744659042968,5.498,1637.0,1636.7,6.92221]
["bitfinex","ETHUSD",1744659043128,5.498,1637.0,1636.7,0.8124]
["bitfinex","ETHUSD",1744659043328,5.498,1637.0,1636.8,12.21878]
["bitfinex","ETHUSD",1744659043559,5.498,1637.0,1636.9,6.1091]
["bitfinex","ETHUSD",1744659043760,5.498,1637.0,1636.8,6.10933]
["bitfinex","ETHUSD",1744659044071,5.498,1637.0,1636.7,6.92219]
["bitfinex","ETHUSD",1744659044267,7.269515,1637.0,1636.7,13.03189]
["bitfinex","ETHUSD",1744659044563,19.487265,1637.0,1636.7,0.8124]
["bitfinex","ETHUSD",1744659044865,7.269515,1637.0,1636.7,6.92213]
["bitfinex","ETHUSD",1744659045158,7.269515,1637.0,1636.7,13.03184]
["bitfinex","ETHUSD",1744659045366,5.498,1637.0,1636.8,6.10924]
["bitfinex","ETHUSD",1744659045767,11.60677,1637.0,1636.7,13.03197]
["bitfinex","ETHUSD",1744659046263,5.498,1637.0,1636.8,6.10941]
["bitfinex","ETHUSD",1744659046431,5.498,1637.0,1636.8,6.10934]
["bitfinex","ETHUSD",1744659046635,5.498,1637.0,1636.8,12.21867]
["bitfinex","ETHUSD",1744659046964,5.498,1637.0,1636.9,6.1091]
["bitfinex","ETHUSD",1744659047866,5.67,1637.3,1637.1,6.10814]
["bitfinex","ETHUSD",1744659048045,11.77775,1637.3,1636.9,6.87525]
["bitfinex","ETHUSD",1744659048548,6.108,1637.2,1636.9,12.98425]
["bitfinex","ETHUSD",1744659049048,11.77775,1637.3,1636.9,12.98425]
["bitfinex","ETHUSD",1744659049538,6.10813,1637.2,1636.9,0.7663]
["bitfinex","ETHUSD",1744659049740,7.285943,1637.2,1636.9,0.7663]
["bitfinex","ETHUSD",1744659049940,6.10841,1637.1,1636.9,0.7663]
["bitfinex","ETHUSD",1744659050136,12.21702,1637.1,1636.7,12.21954]
["bitfinex","ETHUSD",1744659050475,12.21789,1637.0,1636.7,0.8012]
["bitfinex","ETHUSD",1744659050670,12.21789,1637.0,1636.5,0.8012]
["bitfinex","ETHUSD",1744659050671,6.10919,1636.9,1636.5,0.8012]
["bitfinex","ETHUSD",1744659050978,11.77919,1636.9,1636.7,4.0]
["bitfinex","ETHUSD",1744659051269,11.77919,1636.9,1636.6,6.11009]
["bitfinex","ETHUSD",1744659051270,11.77919,1636.9,1636.5,0.8012]
["bitfinex","ETHUSD",1744659051449,5.67,1636.9,1636.7,6.10973]
["bitfinex","ETHUSD",1744659052174,5.67,1636.9,1636.8,6.86588]
["bitfinex","ETHUSD",1744659052374,5.67,1636.9,1636.8,0.7564]
["bitfinex","ETHUSD",1744659052683,6.237,1636.9,1636.7,12.97583]
["bitfinex","ETHUSD",1744659052834,5.67,1636.9,1636.8,6.10948]
["bitfinex","ETHUSD",1744659053273,6.14,1637.1,1636.9,6.10891]
["bitfinex","ETHUSD",1744659053632,6.14,1637.1,1636.9,12.21789]
["bitfinex","ETHUSD",1744659053834,6.847813,1637.2,1637.0,6.88433]
["bitfinex","ETHUSD",1744659054054,6.14,1637.7,1637.3,6.10761]
["bitfinex","ETHUSD",1744659054255,0.30728125,1638.7,1637.9,0.7756]
["bitfinex","ETHUSD",1744659054492,0.8183,1638.9,1638.6,6.10271]
["bitfinex","ETHUSD",1744659054678,0.8183,1638.9,1638.6,6.10255]
["bitfinex","ETHUSD",1744659054893,6.92006,1638.9,1638.4,6.10334]
["bitfinex","ETHUSD",1744659055200,6.362006,1638.8,1638.3,6.10364]
["bitfinex","ETHUSD",1744659055390,6.362006,1638.8,1638.2,6.10407]
["bitfinex","ETHUSD",1744659055580,6.362006,1638.8,1638.3,6.1038]
["bitfinex","ETHUSD",1744659055581,6.10267,1638.7,1638.3,6.1038]
["bitfinex","ETHUSD",1744659055776,6.10277,1638.6,1638.2,6.10407]
["bitfinex","ETHUSD",1744659055981,7.323314,1638.6,1638.2,6.10407]
["bitfinex","ETHUSD",1744659056180,12.993314,1638.6,1638.2,6.10407]
["bitfinex","ETHUSD",1744659056496,12.993314,1638.6,1637.9,9.8521132]
["bitfinex","ETHUSD",1744659056497,6.1037,1638.4,1638.0,6.10495]
["bitfinex","ETHUSD",1744659057192,6.65317,1638.5,1637.9,0.7756]
["bitfinex","ETHUSD",1744659057193,6.10422,1638.3,1637.9,0.7756]
["bitfinex","ETHUSD",1744659057564,6.10422,1638.3,1637.9,6.88094]
["bitfinex","ETHUSD",1744659057799,7.325,1638.3,1637.9,6.88094]
["bitfinex","ETHUSD",1744659058166,7.32493,1638.3,1637.9,0.7756]
["bitfinex","ETHUSD",1744659058367,13.42911,1638.3,1637.9,0.7756]
["bitfinex","ETHUSD",1744659058802,6.10435,1638.2,1637.9,0.7756]
["bitfinex","ETHUSD",1744659059098,9.218,1638.2,1637.7,0.8157]
["bitfinex","ETHUSD",1744659059298,6.10575,1637.8,1637.4,6.92268]
["bitfinex","ETHUSD",1744659059598,6.10575,1637.8,1637.5,4.0]
["bitfinex","ETHUSD",1744659059897,6.10572,1637.9,1637.5,4.0]
["bitfinex","ETHUSD",1744659059898,6.10537,1637.9,1637.5,4.0]
["bitfinex","ETHUSD",1744659060099,6.10637,1637.7,1637.5,4.0]
["bitfinex","ETHUSD",1744659060303,6.10649,1637.6,1637.5,4.0]
["bitfinex","ETHUSD",1744659060599,6.65649,1637.6,1637.5,4.0]
["bitfinex","ETHUSD",1744659060798,9.65649,1637.6,1637.5,4.0]
["bitfinex","ETHUSD",1744659061000,6.10818,1637.2,1637.0,0.7806]
["bitfinex","ETHUSD",1744659061202,6.10818,1637.2,1636.7,12.21944]
["bitfinex","ETHUSD",1744659061203,6.10855,1637.1,1636.8,6.10942]
["bitfinex","ETHUSD",1744659061899,6.10855,1637.1,1636.7,6.89027]
["bitfinex","ETHUSD",1744659062100,6.10807,1637.2,1636.8,6.10933]
["bitfinex","ETHUSD",1744659062101,12.2162,1637.2,1636.8,6.10933]
["bitfinex","ETHUSD",1744659062396,6.1084,1637.1,1636.8,6.10933]
["bitfinex","ETHUSD",1744659062601,6.1084,1637.1,1636.7,6.89038]
["bitfinex","ETHUSD",1744659062803,6.10884,1637.0,1636.7,0.7806]
["bitfinex","ETHUSD",1744659062977,6.65811,1637.2,1636.7,2.14175408]
["bitfinex","ETHUSD",1744659063184,12.7663,1637.2,1636.8,6.10916]
["bitfinex","ETHUSD",1744659063488,6.10811,1637.2,1636.8,6.10916]
["bitfinex","ETHUSD",1744659063676,15.6344,1637.3,1636.9,0.06108782]
["bitfinex","ETHUSD",1744659063677,5.667,1637.3,1636.9,0.06108782]
["bitfinex","ETHUSD",1744659064008,11.77513,1637.5,1637.1,6.10815]
["bitfinex","ETHUSD",1744659064307,17.88223,1637.5,1637.1,12.21637]
["bitfinex","ETHUSD",1744659064482,17.88223,1637.5,1637.1,7.329787]
["bitfinex","ETHUSD",1744659064683,17.88223,1637.5,1637.1,13.438007]
["bitfinex","ETHUSD",1744659065306,17.88223,1637.5,1637.1,7.329787]
["bitfinex","ETHUSD",1744659065589,17.88223,1637.5,1637.1,12.21635]
["bitfinex","ETHUSD",1744659065796,17.88215,1637.5,1637.1,12.21635]
["bitfinex","ETHUSD",1744659066099,17.88215,1637.5,1637.1,12.21639]
["bitfinex","ETHUSD",1744659066405,17.88215,1637.5,1637.1,12.2164]
["bitfinex","ETHUSD",1744659067102,17.88215,1637.5,1637.2,0.0610762]
["bitfinex","ETHUSD",1744659067103,5.668,1637.5,1637.2,0.0610762]
["bitfinex","ETHUSD",1744659067304,6.10692,1637.5,1637.2,6.10785]
["bitfinex","ETHUSD",1744659067490,18.68886,1637.8,1637.1,6.10831]
["bitfinex","ETHUSD",1744659067807,6.10741,1637.4,1637.1,6.10831]
["bitfinex","ETHUSD",1744659068008,6.10688,1637.5,1637.1,6.10822]
["bitfinex","ETHUSD",1744659068219,6.10621,1637.7,1637.3,0.7939]
["bitfinex","ETHUSD",1744659068512,12.2125,1637.7,1637.4,6.1071]
["bitfinex","ETHUSD",1744659068805,6.10621,1637.7,1637.4,7.41405095]
["bitfinex","ETHUSD",1744659069007,6.10621,1637.7,1637.4,1.30696095]
["bitfinex","ETHUSD",1744659069213,6.10654,1637.6,1637.3,0.7939]
["bitfinex","ETHUSD",1744659069576,6.10654,1637.6,1637.3,0.85496987]
["bitfinex","ETHUSD",1744659069781,6.10654,1637.6,1637.3,6.96246987]
["bitfinex","ETHUSD",1744659070103,12.21416,1637.5,1637.1,13.04752]
["bitfinex","ETHUSD",1744659070295,6.10708,1637.5,1637.2,6.10797]
["bitfinex","ETHUSD",1744659070497,6.10654,1637.6,1637.3,0.610797]
["bitfinex","ETHUSD",1744659070814,12.21324,1637.6,1637.3,0.610797]
["bitfinex","ETHUSD",1744659071413,11.808,1637.8,1637.6,6.10646]
["bitfinex","ETHUSD",1744659071713,6.10436,1638.2,1637.9,6.10528]
["bitfinex","ETHUSD",1744659071915,5.668,1638.2,1637.8,6.10575]
["bitfinex","ETHUSD",1744659072081,6.10427,1638.2,1637.9,6.77668254]
["bitfinex","ETHUSD",1744659072275,6.10427,1638.2,1637.9,12.820898]
["bitfinex","ETHUSD",1744659072510,12.20876,1638.2,1637.9,6.715638]
["bitfinex","ETHUSD",1744659072715,6.10427,1638.2,1637.9,6.715638]
["bitfinex","ETHUSD",1744659073099,0.7514,1638.4,1637.9,6.715638]
["bitfinex","ETHUSD",1744659073100,6.10481,1638.1,1637.9,0.610528]
["bitfinex","ETHUSD",1744659073282,6.10481,1638.1,1637.8,6.10566]
["bitfinex","ETHUSD",1744659073283,6.1057,1637.9,1637.7,0.7722]
["bitfinex","ETHUSD",1744659073483,6.1057,1637.9,1637.8,4.0]
["bitfinex","ETHUSD",1744659073717,6.6557,1637.9,1637.5,0.7757]
["bitfinex","ETHUSD",1744659074013,6.10675,1637.6,1637.3,0.7757]
["bitfinex","ETHUSD",1744659074405,12.21342,1637.6,1637.4,4.0]
["bitfinex","ETHUSD",1744659074711,6.10667,1637.6,1637.4,4.0]
["bitfinex","ETHUSD",1744659074923,6.10696,1637.5,1637.3,0.7757]
["bitfinex","ETHUSD",1744659075120,6.10763,1637.3,1637.1,0.754]
["bitfinex","ETHUSD",1744659075413,6.10724,1637.4,1637.2,4.0]
["bitfinex","ETHUSD",1744659075585,6.10732,1637.4,1637.2,4.0]
["bitfinex","ETHUSD",1744659075785,6.10732,1637.4,1637.1,7.60955527]
["bitfinex","ETHUSD",1744659076011,3.0,1637.6,1637.1,1.50133527]
["bitfinex","ETHUSD",1744659076214,3.0,1637.6,1637.4,6.10722]
["bitfinex","ETHUSD",1744659076820,3.0,1637.6,1637.4,6.10716]
["bitfinex","ETHUSD",1744659076995,3.0,1637.6,1637.4,6.10711]
["bitfinex","ETHUSD",1744659077200,6.10697,1637.5,1637.1,12.902669]
["bitfinex","ETHUSD",1744659077392,6.10697,1637.5,1637.1,6.794459]
["bitfinex","ETHUSD",1744659077740,6.10697,1637.5,1637.2,6.10795]
["bitfinex","ETHUSD",1744659077934,12.21407,1637.5,1637.1,12.902689]
["bitfinex","ETHUSD",1744659078105,12.21407,1637.5,1637.1,12.902669]
["bitfinex","ETHUSD",1744659078308,6.10727,1637.4,1637.1,6.794459]
["bitfinex","ETHUSD",1744659078517,6.65687,1637.5,1636.9,6.93633]
["bitfinex","ETHUSD",1744659078710,6.10873,1637.0,1636.7,6.10984]
["bitfinex","ETHUSD",1744659080290,12.21763,1637.0,1636.7,6.10984]
["bitfinex","ETHUSD",1744659080513,6.10873,1637.0,1636.7,6.10984]
["bitfinex","ETHUSD",1744659080922,6.10873,1637.0,1636.7,12.21968]
["bitfinex","ETHUSD",1744659081117,6.10811,1637.2,1636.8,6.1093]
["bitfinex","ETHUSD",1744659081326,12.21627,1637.2,1636.8,12.21866]
["bitfinex","ETHUSD",1744659081531,6.10838,1637.1,1636.8,6.1093]
["bitfinex","ETHUSD",1744659081740,6.10838,1637.1,1636.8,12.21866]
["bitfinex","ETHUSD",1744659082110,12.21691,1637.1,1636.8,6.1093]
["bitfinex","ETHUSD",1744659082312,9.14,1637.4,1637.2,6.1078]
["bitfinex","ETHUSD",1744659082495,1.42997,1637.8,1637.4,6.10695]
["bitfinex","ETHUSD",1744659082701,6.10719,1637.5,1637.2,0.8273]
["bitfinex","ETHUSD",1744659082997,6.10726,1637.4,1637.2,0.8273]
["bitfinex","ETHUSD",1744659083228,12.21477,1637.4,1637.2,0.8273]
["bitfinex","ETHUSD",1744659083422,6.10692,1637.5,1637.1,6.10833]
["bitfinex","ETHUSD",1744659083629,6.10692,1637.5,1637.2,6.77975953]
["bitfinex","ETHUSD",1744659083995,12.2141,1637.5,1637.2,0.610833]
["bitfinex","ETHUSD",1744659084199,6.10715,1637.5,1637.1,12.21648]
["bitfinex","ETHUSD",1744659084436,12.2143,1637.5,1637.1,12.27755478]
["bitfinex","ETHUSD",1744659084639,6.10715,1637.5,1637.2,6.10791]
["bitfinex","ETHUSD",1744659084827,12.21429,1637.5,1637.2,6.10791]
["bitfinex","ETHUSD",1744659085638,6.10714,1637.5,1637.2,6.10791]
["bitfinex","ETHUSD",1744659085932,6.14,1637.7,1637.5,6.10682]
["bitfinex","ETHUSD",1744659086135,12.24626,1637.7,1637.4,6.10714]
["bitfinex","ETHUSD",1744659086640,6.14,1637.7,1637.4,12.21427]
["bitfinex","ETHUSD",1744659087000,12.24617,1637.7,1637.4,6.10713]
["bitfinex","ETHUSD",1744659087948,6.10617,1637.7,1637.4,6.10713]
["bitfinex","ETHUSD",1744659088453,12.21247,1637.7,1637.4,7.409747]
["bitfinex","ETHUSD",1744659088754,12.21247,1637.7,1637.3,6.91904]
["bitfinex","ETHUSD",1744659088755,6.10612,1637.7,1637.3,0.8115]
["bitfinex","ETHUSD",1744659089037,6.10612,1637.7,1637.1,6.10832]
["bitfinex","ETHUSD",1744659089038,6.10755,1637.4,1637.1,0.7612]
["bitfinex","ETHUSD",1744659089243,6.10755,1637.4,1637.1,6.86955]
["bitfinex","ETHUSD",1744659089410,6.10755,1637.4,1637.1,8.167357]
["bitfinex","ETHUSD",1744659089610,12.21494,1637.4,1637.1,8.22843185]
["bitfinex","ETHUSD",1744659089808,6.10739,1637.4,1637.1,2.12008185]
["bitfinex","ETHUSD",1744659090023,6.10765,1637.3,1637.1,2.059007]
["bitfinex","ETHUSD",1744659090238,6.10739,1637.4,1637.1,8.2283126]
["bitfinex","ETHUSD",1744659090607,6.10652,1637.6,1637.1,2.1200826]
["bitfinex","ETHUSD",1744659090809,6.10925,1636.9,1636.6,0.792]
["bitfinex","ETHUSD",1744659091044,6.10958,1636.8,1636.7,4.0]
["bitfinex","ETHUSD",1744659091219,6.10925,1636.9,1636.7,4.0]
["bitfinex","ETHUSD",1744659092050,12.21851,1636.9,1636.6,6.9022]
["bitfinex","ETHUSD",1744659092352,12.21853,1636.9,1636.6,0.792]
["bitfinex","ETHUSD",1744659092959,12.21853,1636.9,1636.6,0.85309612]
["bitfinex","ETHUSD",1744659093148,6.10956,1636.8,1636.6,0.792]
["bitfinex","ETHUSD",1744659093546,6.11005,1636.7,1636.4,0.8065]
["bitfinex","ETHUSD",1744659093857,6.11027,1636.6,1636.4,0.8065]
["bitfinex","ETHUSD",1744659094054,6.11097,1636.4,1636.3,0.55]
["bitfinex","ETHUSD",1744659095124,3.0,1636.6,1636.3,6.6612]
["bitfinex","ETHUSD",1744659095551,9.11023,1636.6,1636.3,6.6612]
["bitfinex","ETHUSD",1744659095925,6.11024,1636.6,1636.3,7.938558]
["bitfinex","ETHUSD",1744659096132,6.11024,1636.6,1636.3,7.99966423]
["bitfinex","ETHUSD",1744659096326,6.11024,1636.6,1636.3,1.827288]
["bitfinex","ETHUSD",1744659096659,12.22066,1636.6,1636.3,1.827288]
["bitfinex","ETHUSD",1744659096857,6.11067,1636.5,1636.3,0.55]
["bitfinex","ETHUSD",1744659097466,12.2215,1636.5,1636.3,0.55]
["bitfinex","ETHUSD",1744659097631,6.11097,1636.4,1636.3,0.55]
["bitfinex","ETHUSD",1744659097957,12.22077,1636.6,1636.3,0.55]
["bitfinex","ETHUSD",1744659098164,0.55,1636.6,1636.3,0.55]
["bitfinex","ETHUSD",1744659098461,6.11094,1636.5,1636.3,0.55]
["bitfinex","ETHUSD",1744659098662,12.22176,1636.5,1636.3,0.55]
["bitfinex","ETHUSD",1744659098866,6.11082,1636.5,1636.3,0.55]
["bitfinex","ETHUSD",1744659099381,12.22158,1636.5,1636.3,0.55]
["bitfinex","ETHUSD",1744659099537,12.22155,1636.5,1636.3,0.55]
["bitfinex","ETHUSD",1744659099738,6.11047,1636.6,1636.3,0.55]
["bitfinex","ETHUSD",1744659100075,18.07196,1636.7,1636.4,6.11082]
["bitfinex","ETHUSD",1744659100237,24.18201,1636.7,1636.4,6.11082]
["bitfinex","ETHUSD",1744659100438,24.18201,1636.7,1636.3,12.77219]
["bitfinex","ETHUSD",1744659100737,6.11023,1636.6,1636.3,6.661]
["bitfinex","ETHUSD",1744659101165,11.962,1636.7,1636.4,6.11083]
["bitfinex","ETHUSD",1744659101367,11.962,1636.7,1636.4,0.7581]
["bitfinex","ETHUSD",1744659101845,6.11034,1636.6,1636.3,6.66124]
["bitfinex","ETHUSD",1744659102047,6.11034,1636.6,1636.3,6.66122]
["bitfinex","ETHUSD",1744659102373,18.07192,1636.7,1636.4,6.11083]
["bitfinex","ETHUSD",1744659102736,18.07192,1636.7,1636.4,12.22168]
["bitfinex","ETHUSD",1744659103265,18.07192,1636.7,1636.4,6.11083]
["bitfinex","ETHUSD",1744659103470,18.07192,1636.7,1636.4,12.22168]
["bitfinex","ETHUSD",1744659103667,18.07192,1636.7,1636.4,6.11091]
["bitfinex","ETHUSD",1744659104049,18.07192,1636.7,1636.4,12.22177]
["bitfinex","ETHUSD",1744659105169,18.07192,1636.7,1636.4,12.22171]
["bitfinex","ETHUSD",1744659105369,11.93192,1636.7,1636.4,12.2217]
["bitfinex","ETHUSD",1744659105572,11.93192,1636.7,1636.4,6.11085]
["bitfinex","ETHUSD",1744659105780,11.93192,1636.7,1636.3,0.55]
["bitfinex","ETHUSD",1744659105781,6.11097,1636.4,1636.3,0.55]
["bitfinex","ETHUSD",1744659105979,6.92805,1636.5,1636.3,0.55]
["bitfinex","ETHUSD",1744659106175,3.0,1636.6,1636.4,6.11083]
["bitfinex","ETHUSD",1744659106379,9.1103,1636.6,1636.3,12.77255]
["bitfinex","ETHUSD",1744659106574,9.1103,1636.6,1636.3,6.66122]
["bitfinex","ETHUSD",1744659106777,15.164492,1636.7,1636.4,6.11097]
["bitfinex","ETHUSD",1744659106983,15.164492,1636.7,1636.3,6.66122]
["bitfinex","ETHUSD",1744659107184,9.054542,1636.7,1636.3,6.66122]
["bitfinex","ETHUSD",1744659107381,15.164492,1636.7,1636.3,6.66123]
["bitfinex","ETHUSD",1744659107584,9.054542,1636.7,1636.4,6.11068]
["bitfinex","ETHUSD",1744659107877,21.274492,1636.7,1636.4,6.11068]
["bitfinex","ETHUSD",1744659108387,6.1103,1636.6,1636.3,12.77246]
["bitfinex","ETHUSD",1744659108784,6.1103,1636.6,1636.3,12.77244]
["bitfinex","ETHUSD",1744659108982,21.274532,1636.7,1636.3,12.77244]
["bitfinex","ETHUSD",1744659109162,6.11035,1636.6,1636.3,6.66122]
["bitfinex","ETHUSD",1744659109480,6.11035,1636.6,1636.3,12.77244]
["bitfinex","ETHUSD",1744659109952,6.11035,1636.6,1636.3,6.66122]
["bitfinex","ETHUSD",1744659110303,6.11035,1636.6,1636.3,12.77244]
["bitfinex","ETHUSD",1744659110583,6.11035,1636.6,1636.3,6.66122]
["bitfinex","ETHUSD",1744659110780,6.11073,1636.5,1636.3,0.55]
["bitfinex","ETHUSD",1744659110981,12.22154,1636.5,1636.3,0.55]
["bitfinex","ETHUSD",1744659111185,6.11073,1636.5,1636.3,0.55]
["bitfinex","ETHUSD",1744659111389,12.22147,1636.5,1636.3,0.55]
["bitfinex","ETHUSD",1744659111598,6.11073,1636.5,1636.3,0.55]
["bitfinex","ETHUSD",1744659111777,6.11025,1636.6,1636.3,6.66108]
["bitfinex","ETHUSD",1744659112157,12.22068,1636.6,1636.3,6.66108]
["bitfinex","ETHUSD",1744659112387,6.11074,1636.5,1636.3,0.55]
["bitfinex","ETHUSD",1744659113399,12.22157,1636.5,1636.3,0.55]
["bitfinex","ETHUSD",1744659113699,7.4909,1636.4,1636.3,0.55]
["bitfinex","ETHUSD",1744659113899,6.66172,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744659114101,16.27262357,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744659114307,19.27262357,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744659114501,19.35618836,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744659115000,22.87555734,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744659115203,22.87555734,1636.2,1636.1,1e-05]
["bitfinex","ETHUSD",1744659115405,29.01555734,1636.2,1636.1,1e-05]
["bitfinex","ETHUSD",1744659116400,9.90966,1636.0,1635.9,0.3966834]
["bitfinex","ETHUSD",1744659116699,21.26785657,1636.0,1635.9,0.23005269]
["bitfinex","ETHUSD",1744659117184,18.201853,1636.0,1635.9,0.23005269]
["bitfinex","ETHUSD",1744659117388,21.26785657,1636.0,1635.9,0.23005269]
["bitfinex","ETHUSD",1744659117968,18.201853,1636.0,1635.9,0.23005269]
["bitfinex","ETHUSD",1744659118278,9.11246,1636.0,1635.9,0.23005269]
["bitfinex","ETHUSD",1744659118980,12.72846357,1636.0,1635.9,0.23005269]
["bitfinex","ETHUSD",1744659119487,10.47386,1636.0,1635.9,0.23005269]
["bitfinex","ETHUSD",1744659120704,9.11246,1636.0,1635.9,0.23005269]
["bitfinex","ETHUSD",1744659121004,6.66246,1636.0,1635.9,0.23005269]
["bitfinex","ETHUSD",1744659121206,8.514432,1636.0,1635.9,0.23005269]
["bitfinex","ETHUSD",1744659122439,12.275732,1636.0,1635.9,0.23005269]
["bitfinex","ETHUSD",1744659122722,9.66321,1635.8,1635.2,0.55]
["bitfinex","ETHUSD",1744659122903,6.11487,1635.4,1635.2,0.55]
["bitfinex","ETHUSD",1744659123273,6.13999731,1635.5,1635.3,6.11494]
["bitfinex","ETHUSD",1744659124030,12.25438731,1635.5,1635.2,7.42384]
["bitfinex","ETHUSD",1744659124206,12.25438731,1635.5,1635.2,13.53915]
["bitfinex","ETHUSD",1744659124396,12.25438731,1635.5,1635.2,7.42381]
["bitfinex","ETHUSD",1744659124614,12.25438731,1635.5,1635.2,1.3085]
["bitfinex","ETHUSD",1744659124794,6.11476,1635.4,1635.2,1.3085]
["bitfinex","ETHUSD",1744659125010,7.42043604,1635.5,1635.3,6.11496]
["bitfinex","ETHUSD",1744659125217,6.13999731,1635.5,1635.3,6.11496]
["bitfinex","ETHUSD",1744659125532,6.13999731,1635.5,1635.3,12.22993]
["bitfinex","ETHUSD",1744659126026,6.13999731,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1744659126221,6.13999731,1635.5,1635.3,12.22993]
["bitfinex","ETHUSD",1744659126722,6.13999731,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1744659126927,5.746,1636.0,1635.5,6.11433]
["bitfinex","ETHUSD",1744659127082,11.85874,1636.0,1635.7,0.7685]
["bitfinex","ETHUSD",1744659127283,11.85874,1636.0,1635.6,6.11386]
["bitfinex","ETHUSD",1744659127284,12.22608,1635.9,1635.6,6.11386]
["bitfinex","ETHUSD",1744659127512,6.93459973,1636.0,1635.5,6.8828]
["bitfinex","ETHUSD",1744659127834,13.04708973,1636.0,1635.7,6.11335]
["bitfinex","ETHUSD",1744659128124,1.30470897,1635.9,1635.7,6.11355]
["bitfinex","ETHUSD",1744659128278,19.15974973,1636.0,1635.6,12.22764]
["bitfinex","ETHUSD",1744659128482,6.66295,1635.9,1635.6,6.11381]
["bitfinex","ETHUSD",1744659128900,6.66295,1635.9,1635.6,12.22764]
["bitfinex","ETHUSD",1744659129309,6.66295,1635.9,1635.5,6.88277]
["bitfinex","ETHUSD",1744659129310,6.11325,1635.8,1635.5,6.88277]
["bitfinex","ETHUSD",1744659129510,6.11406,1635.6,1635.3,6.87872]
["bitfinex","ETHUSD",1744659129710,6.66451,1635.5,1635.2,6.66544]
["bitfinex","ETHUSD",1744659129914,0.55,1635.5,1635.2,6.66533]
["bitfinex","ETHUSD",1744659130143,6.11481,1635.4,1635.2,0.55]
["bitfinex","ETHUSD",1744659130304,6.66508,1635.3,1635.2,0.55]
["bitfinex","ETHUSD",1744659130648,6.13999731,1635.4,1635.2,0.55]
["bitfinex","ETHUSD",1744659130802,6.13999731,1635.4,1635.2,12.78048]
["bitfinex","ETHUSD",1744659130997,6.13999731,1635.4,1635.2,6.66516]
["bitfinex","ETHUSD",1744659131242,12.25470731,1635.4,1635.2,0.55]
["bitfinex","ETHUSD",1744659131457,13.60453801,1635.4,1635.2,0.55]
["bitfinex","ETHUSD",1744659131945,7.48982801,1635.4,1635.2,0.55]
["bitfinex","ETHUSD",1744659132243,13.60469801,1635.4,1635.2,0.55]
["bitfinex","ETHUSD",1744659132441,7.48982801,1635.4,1635.2,6.66539]
["bitfinex","ETHUSD",1744659132645,7.48982801,1635.4,1635.2,0.55]
["bitfinex","ETHUSD",1744659132802,6.11508,1635.3,1635.2,0.55]
["bitfinex","ETHUSD",1744659133144,13.60484801,1635.4,1635.2,0.55]
["bitfinex","ETHUSD",1744659133520,13.60482801,1635.4,1635.2,0.55]
["bitfinex","ETHUSD",1744659133724,1.3604828,1635.3,1635.2,0.55]
["bitfinex","ETHUSD",1744659134033,21.04776368,1635.3,1635.2,0.55]
["bitfinex","ETHUSD",1744659134424,17.98176011,1635.3,1635.2,0.55]
["bitfinex","ETHUSD",1744659135097,6.66545,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744659135298,9.07517101,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744659135499,14.82217101,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744659135713,20.88817458,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744659135914,21.72007458,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744659137031,6.11799,1634.6,1634.4,0.7819]
["bitfinex","ETHUSD",1744659137352,6.11799,1634.6,1634.3,0.3966834]
["bitfinex","ETHUSD",1744659137353,1.3601,1634.4,1634.3,0.3966834]
["bitfinex","ETHUSD",1744659137499,11.88699731,1634.5,1634.3,0.3966834]
["bitfinex","ETHUSD",1744659137700,6.13999731,1634.5,1634.3,6.5152834]
["bitfinex","ETHUSD",1744659137915,54.1829,1634.8,1634.5,6.11794]
["bitfinex","ETHUSD",1744659138257,6.13999731,1635.0,1634.6,6.11759]
["bitfinex","ETHUSD",1744659138258,3.7669,1635.0,1634.6,6.11759]
["bitfinex","ETHUSD",1744659138457,14.26511746,1635.1,1634.7,6.117]
["bitfinex","ETHUSD",1744659138610,14.26511746,1635.1,1634.4,0.7743]
["bitfinex","ETHUSD",1744659138611,7.54286175,1635.0,1634.6,6.11756]
["bitfinex","ETHUSD",1744659138811,1.42651175,1635.0,1634.7,6.90627]
["bitfinex","ETHUSD",1744659139049,12.09283,1635.1,1634.7,6.90627]
["bitfinex","ETHUSD",1744659139552,6.11636,1635.0,1634.7,0.7892]
["bitfinex","ETHUSD",1744659139707,6.66643,1635.0,1634.7,0.7892]
["bitfinex","ETHUSD",1744659139907,6.11671,1634.9,1634.6,6.11757]
["bitfinex","ETHUSD",1744659140117,6.11709,1634.8,1634.5,6.88562]
["bitfinex","ETHUSD",1744659140323,6.11672,1634.9,1634.5,6.88551]
["bitfinex","ETHUSD",1744659140725,6.66635,1635.0,1634.5,7.574171]
["bitfinex","ETHUSD",1744659140904,6.11671,1634.9,1634.5,13.692031]
["bitfinex","ETHUSD",1744659141126,6.11698,1634.8,1634.5,0.7676]
["bitfinex","ETHUSD",1744659141443,6.11698,1634.8,1634.3,7.3317034]
["bitfinex","ETHUSD",1744659141444,6.11734,1634.7,1634.3,7.3317034]
["bitfinex","ETHUSD",1744659141649,6.13999731,1634.9,1634.3,1.2130834]
["bitfinex","ETHUSD",1744659141808,0.55,1634.6,1634.4,6.11842]
["bitfinex","ETHUSD",1744659142011,6.93585,1634.8,1634.4,6.11842]
["bitfinex","ETHUSD",1744659142213,0.55,1634.7,1634.4,6.11842]
["bitfinex","ETHUSD",1744659142510,1.30758473,1634.8,1634.6,6.11761]
["bitfinex","ETHUSD",1744659142713,1.30758473,1634.8,1634.5,0.7882]
["bitfinex","ETHUSD",1744659142714,7.42477473,1634.8,1634.5,0.7882]
["bitfinex","ETHUSD",1744659142912,1.30758473,1634.8,1634.5,0.7882]
["bitfinex","ETHUSD",1744659143316,1.30758473,1634.8,1634.5,6.90614]
["bitfinex","ETHUSD",1744659143725,1.30758473,1634.8,1634.5,13.02403]
["bitfinex","ETHUSD",1744659143941,1.30758473,1634.8,1634.5,13.024]
["bitfinex","ETHUSD",1744659144168,12.80662731,1634.9,1634.5,13.024]
["bitfinex","ETHUSD",1744659144169,12.25648731,1635.0,1634.6,6.1177]
["bitfinex","ETHUSD",1744659144372,18.37300731,1635.0,1634.6,6.1177]
["bitfinex","ETHUSD",1744659144587,12.25648731,1635.0,1634.6,12.23526]
["bitfinex","ETHUSD",1744659144880,14.74633004,1635.0,1634.6,12.23526]
["bitfinex","ETHUSD",1744659145088,12.25583731,1635.1,1634.7,6.11733]
["bitfinex","ETHUSD",1744659145259,6.13999731,1635.1,1634.8,6.11671]
["bitfinex","ETHUSD",1744659145459,6.90083,1635.2,1634.5,6.90625]
["bitfinex","ETHUSD",1744659145460,13.04082731,1635.2,1634.5,6.90625]
["bitfinex","ETHUSD",1744659145661,12.25552731,1635.2,1634.8,6.92868]
["bitfinex","ETHUSD",1744659145873,6.11553,1635.2,1634.8,6.92868]
["bitfinex","ETHUSD",1744659146057,6.11596,1635.1,1634.8,6.92868]
["bitfinex","ETHUSD",1744659146763,7.47713101,1635.2,1634.8,6.92868]
["bitfinex","ETHUSD",1744659147686,7.47713101,1635.2,1634.9,6.1164]
["bitfinex","ETHUSD",1744659147938,6.7441,1635.4,1634.8,0.8121]
["bitfinex","ETHUSD",1744659148051,6.13999731,1635.5,1635.3,6.11508]
["bitfinex","ETHUSD",1744659148399,6.11396,1635.6,1635.2,6.11534]
["bitfinex","ETHUSD",1744659148549,6.11396,1635.6,1635.3,6.11493]
["bitfinex","ETHUSD",1744659148888,18.20538,1635.7,1635.3,12.22989]
["bitfinex","ETHUSD",1744659149099,8.53451587,1635.7,1635.3,6.11508]
["bitfinex","ETHUSD",1744659149388,12.25336731,1635.8,1635.5,6.92379]
["bitfinex","ETHUSD",1744659149592,18.36677731,1635.8,1635.5,6.92379]
["bitfinex","ETHUSD",1744659149890,12.25336731,1635.8,1635.5,6.92379]
["bitfinex","ETHUSD",1744659150091,51.06969381,1636.2,1635.5,6.92379]
["bitfinex","ETHUSD",1744659150092,54.14368755,1636.2,1635.5,3.93664363]
["bitfinex","ETHUSD",1744659150307,6.11282,1636.0,1635.6,6.11395]
["bitfinex","ETHUSD",1744659150450,6.1126,1636.0,1635.6,6.11383]
["bitfinex","ETHUSD",1744659150651,5.10696938,1636.1,1635.8,6.11318]
["bitfinex","ETHUSD",1744659150967,17.33146938,1636.1,1635.8,6.1131]
["bitfinex","ETHUSD",1744659151495,17.33146938,1636.1,1635.7,12.2269]
["bitfinex","ETHUSD",1744659151715,7.84588694,1636.0,1635.6,6.11382]
["bitfinex","ETHUSD",1744659151866,1.73314694,1636.0,1635.7,6.11326]
["bitfinex","ETHUSD",1744659152199,5.10696938,1636.1,1635.9,6.11261]
["bitfinex","ETHUSD",1744659152363,6.13999731,1636.2,1635.8,6.1132]
["bitfinex","ETHUSD",1744659152693,6.13999731,1636.2,1635.8,12.22625]
["bitfinex","ETHUSD",1744659152694,6.11224,1636.1,1635.8,12.22625]
["bitfinex","ETHUSD",1744659153107,12.25198731,1636.2,1635.8,6.11316]
["bitfinex","ETHUSD",1744659153266,12.25198731,1636.2,1635.9,6.1128]
["bitfinex","ETHUSD",1744659153461,14.82049004,1636.2,1635.9,6.1128]
["bitfinex","ETHUSD",1744659153685,6.11261,1636.0,1635.7,6.1135]
["bitfinex","ETHUSD",1744659153978,6.11261,1636.0,1635.7,6.11357]
["bitfinex","ETHUSD",1744659154493,6.11301,1635.9,1635.5,13.03794]
["bitfinex","ETHUSD",1744659154792,6.11344,1635.8,1635.5,0.8095]
["bitfinex","ETHUSD",1744659155095,7.336025,1635.8,1635.5,0.8095]
["bitfinex","ETHUSD",1744659155299,6.11369,1635.7,1635.4,6.11456]
["bitfinex","ETHUSD",1744659155476,7.336025,1635.8,1635.4,12.22916]
["bitfinex","ETHUSD",1744659155654,13.449395,1635.8,1635.4,12.22916]
["bitfinex","ETHUSD",1744659155853,7.336015,1635.8,1635.5,6.11426]
["bitfinex","ETHUSD",1744659156065,13.449395,1635.8,1635.5,6.11426]
["bitfinex","ETHUSD",1744659156296,6.11364,1635.7,1635.4,6.11461]
["bitfinex","ETHUSD",1744659156497,12.22751,1635.7,1635.4,6.11461]
["bitfinex","ETHUSD",1744659156681,13.449275,1635.8,1635.4,12.22921]
["bitfinex","ETHUSD",1744659156883,1.222645,1635.8,1635.5,12.22866]
["bitfinex","ETHUSD",1744659157079,1.222645,1635.8,1635.5,6.11433]
["bitfinex","ETHUSD",1744659157401,7.335865,1635.8,1635.5,12.22854]
["bitfinex","ETHUSD",1744659157559,1.222645,1635.8,1635.6,6.11394]
["bitfinex","ETHUSD",1744659158607,7.335965,1635.8,1635.5,6.11421]
["bitfinex","ETHUSD",1744659160211,7.335965,1635.8,1635.5,12.22844]
["bitfinex","ETHUSD",1744659160518,1.222645,1635.8,1635.6,6.11395]
["bitfinex","ETHUSD",1744659161504,7.335895,1635.8,1635.5,6.11421]
["bitfinex","ETHUSD",1744659161810,1.222645,1635.8,1635.5,6.11421]
["bitfinex","ETHUSD",1744659162310,1.222645,1635.8,1635.6,6.11393]
["bitfinex","ETHUSD",1744659162607,13.449515,1635.8,1635.5,6.11421]
["bitfinex","ETHUSD",1744659163120,0.55,1635.7,1635.3,0.7539]
["bitfinex","ETHUSD",1744659163268,6.11482,1635.4,1635.1,6.94112]
["bitfinex","ETHUSD",1744659163468,3.55,1635.5,1635.0,6.1162]
["bitfinex","ETHUSD",1744659163698,6.11527,1635.3,1634.9,13.05834]
["bitfinex","ETHUSD",1744659163906,3.55,1635.5,1635.2,6.11529]
["bitfinex","ETHUSD",1744659164185,6.8009,1635.6,1635.3,6.11498]
["bitfinex","ETHUSD",1744659164388,6.8009,1635.6,1635.4,6.11469]
["bitfinex","ETHUSD",1744659164389,5.976,1635.6,1635.4,6.11469]
["bitfinex","ETHUSD",1744659164682,6.68999731,1635.7,1635.3,6.94036]
["bitfinex","ETHUSD",1744659164877,12.80364731,1635.7,1635.4,6.1146]
["bitfinex","ETHUSD",1744659165078,12.80364731,1635.7,1635.4,6.11458]
["bitfinex","ETHUSD",1744659165309,6.68999731,1635.7,1635.4,12.22918]
["bitfinex","ETHUSD",1744659165612,6.68999731,1635.7,1635.5,6.11429]
["bitfinex","ETHUSD",1744659165828,53.77948,1636.0,1635.9,6.11277]
["bitfinex","ETHUSD",1744659165829,0.31868004,1636.0,1635.9,6.11277]
["bitfinex","ETHUSD",1744659165982,6.11258,1636.0,1635.6,6.89754]
["bitfinex","ETHUSD",1744659166185,0.55,1635.9,1635.6,13.01138]
["bitfinex","ETHUSD",1744659166503,1.161258,1635.9,1635.7,12.22685]
["bitfinex","ETHUSD",1744659166824,12.43565154,1636.2,1635.7,0.0611375]
["bitfinex","ETHUSD",1744659167041,12.43565154,1636.2,1635.6,3.84970357]
["bitfinex","ETHUSD",1744659167042,24.34072,1636.2,1635.8,6.11289]
["bitfinex","ETHUSD",1744659167188,18.22879,1636.2,1635.9,6.1128]
["bitfinex","ETHUSD",1744659167389,6.11241,1636.1,1635.7,12.22701]
["bitfinex","ETHUSD",1744659167590,12.25185,1636.2,1635.9,6.11273]
["bitfinex","ETHUSD",1744659167790,18.36377,1636.2,1635.9,6.11273]
["bitfinex","ETHUSD",1744659168833,12.25185,1636.2,1635.9,6.11273]
["bitfinex","ETHUSD",1744659169249,12.25185,1636.2,1635.9,6.11271]
["bitfinex","ETHUSD",1744659169832,6.93589,1636.0,1635.7,6.11358]
["bitfinex","ETHUSD",1744659170189,13.04855,1636.0,1635.7,6.11358]
["bitfinex","ETHUSD",1744659171013,12.22604,1635.9,1635.5,12.22842]
["bitfinex","ETHUSD",1744659171338,6.11321,1635.8,1635.4,6.92522]
["bitfinex","ETHUSD",1744659171505,6.11321,1635.8,1635.4,13.0398]
["bitfinex","ETHUSD",1744659171688,1.912783,1636.2,1635.6,6.11381]
["bitfinex","ETHUSD",1744659171887,12.22467,1636.1,1635.7,6.11329]
["bitfinex","ETHUSD",1744659172113,6.11226,1636.1,1635.8,6.11317]
["bitfinex","ETHUSD",1744659172322,12.2245,1636.1,1635.8,6.11317]
["bitfinex","ETHUSD",1744659172518,6.11224,1636.1,1635.7,6.11336]
["bitfinex","ETHUSD",1744659172712,12.22508,1636.0,1635.7,6.11336]
["bitfinex","ETHUSD",1744659172908,7.334978,1636.0,1635.7,6.11336]
["bitfinex","ETHUSD",1744659173113,6.11247,1636.0,1635.7,6.11336]
["bitfinex","ETHUSD",1744659173523,6.11215,1636.1,1635.6,0.06113512]
["bitfinex","ETHUSD",1744659173724,6.66222,1636.1,1635.8,6.11302]
["bitfinex","ETHUSD",1744659173929,12.77454,1636.1,1635.8,6.11302]
["bitfinex","ETHUSD",1744659174092,6.11248,1636.0,1635.7,6.11354]
["bitfinex","ETHUSD",1744659174295,1.27747,1636.0,1635.6,6.11387]
["bitfinex","ETHUSD",1744659174495,0.55,1635.9,1635.5,0.8106]
["bitfinex","ETHUSD",1744659174711,6.1135,1635.8,1635.5,0.8106]
["bitfinex","ETHUSD",1744659174919,6.1135,1635.8,1635.5,6.92482]
["bitfinex","ETHUSD",1744659175229,6.1137,1635.7,1635.4,6.11466]
["bitfinex","ETHUSD",1744659175592,6.1137,1635.7,1635.4,12.22926]
["bitfinex","ETHUSD",1744659175830,12.22661,1635.8,1635.5,6.1143]
["bitfinex","ETHUSD",1744659176008,13.269565,1635.8,1635.5,6.1143]
["bitfinex","ETHUSD",1744659176933,13.738842,1635.8,1635.5,6.1143]
["bitfinex","ETHUSD",1744659177333,7.625482,1635.8,1635.5,12.22851]
["bitfinex","ETHUSD",1744659177499,4.3163,1635.9,1635.5,6.11432]
["bitfinex","ETHUSD",1744659177827,4.3163,1635.9,1635.4,6.11455]
["bitfinex","ETHUSD",1744659177828,4.3163,1635.9,1635.6,6.11384]
["bitfinex","ETHUSD",1744659178051,9.66294,1635.9,1635.6,13.0461]
["bitfinex","ETHUSD",1744659178229,15.776,1635.9,1635.6,6.93224]
["bitfinex","ETHUSD",1744659178402,15.7761,1635.9,1635.6,6.93224]
["bitfinex","ETHUSD",1744659178597,15.7761,1635.9,1635.6,6.93232]
["bitfinex","ETHUSD",1744659178598,11.85455,1635.9,1635.6,6.93232]
["bitfinex","ETHUSD",1744659178804,11.30455,1635.9,1635.6,13.04615]
["bitfinex","ETHUSD",1744659179138,6.14,1636.0,1635.7,6.11356]
["bitfinex","ETHUSD",1744659179341,6.14,1636.0,1635.8,6.11321]
["bitfinex","ETHUSD",1744659179705,6.14,1636.0,1635.7,6.11347]
["bitfinex","ETHUSD",1744659180041,12.22444,1636.1,1635.7,12.22688]
["bitfinex","ETHUSD",1744659180332,6.11255,1636.0,1635.7,6.11359]
["bitfinex","ETHUSD",1744659180518,6.11294,1635.9,1635.6,6.93225]
["bitfinex","ETHUSD",1744659180722,6.11354,1635.8,1635.5,6.11431]
["bitfinex","ETHUSD",1744659181030,6.11354,1635.8,1635.4,6.899]
["bitfinex","ETHUSD",1744659181238,6.11294,1635.9,1635.5,6.11421]
["bitfinex","ETHUSD",1744659181404,6.11294,1635.9,1635.4,0.84553989]
["bitfinex","ETHUSD",1744659181603,6.11294,1635.9,1635.6,6.11377]
["bitfinex","ETHUSD",1744659181812,6.11294,1635.9,1635.6,12.22758]
["bitfinex","ETHUSD",1744659182212,8.684262,1636.0,1635.7,6.11349]
["bitfinex","ETHUSD",1744659182413,15.026,1636.2,1635.7,0.7668]
["bitfinex","ETHUSD",1744659182617,15.026,1636.2,1635.9,6.1126]
["bitfinex","ETHUSD",1744659182618,5.886,1636.2,1635.9,6.1126]
["bitfinex","ETHUSD",1744659182848,5.886,1636.2,1636.1,6.11209]
["bitfinex","ETHUSD",1744659183076,6.11137,1636.3,1636.0,6.11236]
["bitfinex","ETHUSD",1744659183255,2.43231,1636.4,1636.0,6.11236]
["bitfinex","ETHUSD",1744659183549,2.43231,1636.4,1635.7,6.88038]
["bitfinex","ETHUSD",1744659183550,12.22327,1636.3,1635.9,6.11268]
["bitfinex","ETHUSD",1744659183732,6.11158,1636.3,1635.9,6.11256]
["bitfinex","ETHUSD",1744659183938,12.22324,1636.3,1636.0,6.11245]
["bitfinex","ETHUSD",1744659184522,6.11158,1636.3,1636.0,6.11245]
["bitfinex","ETHUSD",1744659184722,1.24168177,1636.4,1635.9,6.11246]
["bitfinex","ETHUSD",1744659184950,3.31864957,1636.5,1636.0,0.7567]
["bitfinex","ETHUSD",1744659184951,0.31864957,1636.5,1636.0,0.7567]
["bitfinex","ETHUSD",1744659185251,12.8459,1637.0,1636.6,6.11002]
["bitfinex","ETHUSD",1744659185465,12.8459,1637.0,1636.6,6.11022]
["bitfinex","ETHUSD",1744659185612,12.8459,1637.0,1636.6,6.11007]
["bitfinex","ETHUSD",1744659185613,18.95483,1637.0,1636.6,6.11007]
["bitfinex","ETHUSD",1744659186115,6.10916,1636.9,1636.6,6.11007]
["bitfinex","ETHUSD",1744659186338,2.506398,1636.9,1636.7,6.10985]
["bitfinex","ETHUSD",1744659186535,7.02412303,1637.3,1637.0,6.10847]
["bitfinex","ETHUSD",1744659186752,6.20462303,1637.3,1636.8,0.06109689]
["bitfinex","ETHUSD",1744659187044,6.10816,1637.2,1636.9,6.10891]
["bitfinex","ETHUSD",1744659187253,12.2164,1637.2,1636.8,6.1094]
["bitfinex","ETHUSD",1744659187448,7.9184,1637.2,1636.8,6.10935]
["bitfinex","ETHUSD",1744659187640,7.9184,1637.2,1636.8,6.17043724]
["bitfinex","ETHUSD",1744659188150,6.10899,1637.0,1636.7,0.8138]
["bitfinex","ETHUSD",1744659188532,6.10899,1637.0,1636.7,6.92362]
["bitfinex","ETHUSD",1744659188733,7.467676,1637.0,1636.7,6.92362]
["bitfinex","ETHUSD",1744659188940,7.467676,1637.0,1636.7,6.9235]
["bitfinex","ETHUSD",1744659188941,1.358686,1637.0,1636.7,6.9235]
["bitfinex","ETHUSD",1744659189253,3.0,1637.2,1637.0,6.10849]
["bitfinex","ETHUSD",1744659189457,3.0,1637.2,1636.9,6.10905]
["bitfinex","ETHUSD",1744659189664,6.10888,1637.0,1636.7,6.92364]
["bitfinex","ETHUSD",1744659189840,12.21704,1637.1,1636.8,6.10947]
["bitfinex","ETHUSD",1744659190158,9.92752,1637.2,1636.8,6.10924]
["bitfinex","ETHUSD",1744659190327,18.227857,1637.2,1636.8,6.10924]
["bitfinex","ETHUSD",1744659190751,12.119637,1637.2,1636.8,6.17032758]
["bitfinex","ETHUSD",1744659190955,11.300137,1637.2,1636.9,6.10905]
["bitfinex","ETHUSD",1744659191160,11.300137,1637.2,1636.8,12.21856]
["bitfinex","ETHUSD",1744659191570,5.886,1637.3,1637.0,6.1084]
["bitfinex","ETHUSD",1744659191858,11.99375,1637.3,1636.9,6.10904]
["bitfinex","ETHUSD",1744659192049,7.4835,1637.4,1636.8,0.06108347]
["bitfinex","ETHUSD",1744659192248,0.05,1637.4,1637.2,6.10794]
["bitfinex","ETHUSD",1744659192450,0.05,1637.4,1637.1,12.21638]
["bitfinex","ETHUSD",1744659192666,0.05,1637.4,1637.1,6.10816]
["bitfinex","ETHUSD",1744659192863,0.05,1637.4,1637.0,0.06107786]
["bitfinex","ETHUSD",1744659193111,0.05,1637.4,1637.3,6.88051]
["bitfinex","ETHUSD",1744659193284,6.1574,1637.4,1637.0,6.88136]
["bitfinex","ETHUSD",1744659193438,0.05,1637.4,1637.2,6.10793]
["bitfinex","ETHUSD",1744659193780,0.05,1637.4,1637.1,12.21654]
["bitfinex","ETHUSD",1744659194087,0.05,1637.4,1637.1,12.21641]
["bitfinex","ETHUSD",1744659194376,0.05,1637.4,1637.1,1.298931]
["bitfinex","ETHUSD",1744659194579,6.10787,1637.3,1637.0,0.7729]
["bitfinex","ETHUSD",1744659194879,6.15729,1637.4,1637.1,6.10836]
["bitfinex","ETHUSD",1744659195374,0.05,1637.4,1637.2,12.2158]
["bitfinex","ETHUSD",1744659195666,0.05,1637.4,1637.2,6.16894309]
["bitfinex","ETHUSD",1744659196370,0.05,1637.4,1637.2,6.10787]
["bitfinex","ETHUSD",1744659196570,0.05,1637.4,1637.0,6.88149]
["bitfinex","ETHUSD",1744659196879,12.26489,1637.4,1637.0,12.99001]
["bitfinex","ETHUSD",1744659197167,6.15744,1637.4,1637.0,6.88145]
["bitfinex","ETHUSD",1744659197466,12.26488,1637.4,1637.0,12.99006]
["bitfinex","ETHUSD",1744659197677,6.15742,1637.4,1637.1,6.10833]
["bitfinex","ETHUSD",1744659198037,12.26487,1637.4,1637.1,6.10833]
["bitfinex","ETHUSD",1744659198446,12.26487,1637.4,1637.0,12.99003]
["bitfinex","ETHUSD",1744659198644,12.26487,1637.4,1637.0,6.88145]
["bitfinex","ETHUSD",1744659198848,12.26487,1637.4,1637.0,6.94252784]
["bitfinex","ETHUSD",1744659199389,6.10762,1637.3,1637.0,6.88145]
["bitfinex","ETHUSD",1744659199682,12.21668,1637.2,1636.8,13.03744]
["bitfinex","ETHUSD",1744659199894,6.10834,1637.2,1636.9,4.0]
["bitfinex","ETHUSD",1744659200188,6.15727,1637.4,1637.0,6.10871]
["bitfinex","ETHUSD",1744659200352,12.26467,1637.4,1637.0,12.21742]
["bitfinex","ETHUSD",1744659200905,12.26467,1637.4,1637.0,12.27849853]
["bitfinex","ETHUSD",1744659201089,0.05,1637.4,1637.2,0.7842]
["bitfinex","ETHUSD",1744659201277,6.15725,1637.4,1637.2,0.7842]
["bitfinex","ETHUSD",1744659201695,0.05,1637.4,1637.2,6.95302449]
["bitfinex","ETHUSD",1744659201902,0.05,1637.4,1637.2,0.84527449]
["bitfinex","ETHUSD",1744659202370,6.15724,1637.4,1637.2,0.7842]
["bitfinex","ETHUSD",1744659202567,7.383652,1637.4,1637.0,6.91037]
["bitfinex","ETHUSD",1744659202775,6.1078,1637.3,1637.0,6.91037]
["bitfinex","ETHUSD",1744659202973,0.05,1637.4,1637.0,0.86277859]
["bitfinex","ETHUSD",1744659203302,0.05,1637.4,1637.1,6.10815]
["bitfinex","ETHUSD",1744659203506,6.1574,1637.4,1637.1,6.10815]
["bitfinex","ETHUSD",1744659203683,0.05,1637.4,1637.1,7.410145]
["bitfinex","ETHUSD",1744659203880,12.26511,1637.4,1637.1,1.301855]
["bitfinex","ETHUSD",1744659204084,12.26511,1637.4,1637.0,6.91022]
["bitfinex","ETHUSD",1744659204302,12.26511,1637.4,1637.0,13.01882]
["bitfinex","ETHUSD",1744659204604,6.10772,1637.3,1637.0,6.91022]
["bitfinex","ETHUSD",1744659204810,6.10772,1637.3,1637.0,8.612142]
["bitfinex","ETHUSD",1744659204994,6.10772,1637.3,1637.0,14.720752]
["bitfinex","ETHUSD",1744659205175,6.10772,1637.3,1637.0,2.503622]
["bitfinex","ETHUSD",1744659205378,6.10772,1637.3,1637.0,6.91036]
["bitfinex","ETHUSD",1744659205874,6.10802,1637.2,1637.0,0.8017]
["bitfinex","ETHUSD",1744659206074,6.10802,1637.2,1636.9,10.10903]
["bitfinex","ETHUSD",1744659206075,6.10851,1637.1,1636.9,4.0]
["bitfinex","ETHUSD",1744659206279,0.7554,1637.2,1636.9,4.0]
["bitfinex","ETHUSD",1744659206610,6.10807,1637.2,1636.9,10.10909]
["bitfinex","ETHUSD",1744659206777,6.10763,1637.3,1636.9,10.10909]
["bitfinex","ETHUSD",1744659206976,6.10763,1637.3,1637.0,6.1086]
["bitfinex","ETHUSD",1744659207214,6.10811,1637.2,1636.9,11.808604]
["bitfinex","ETHUSD",1744659207580,6.10811,1637.2,1636.9,17.917594]
["bitfinex","ETHUSD",1744659207803,16.02019,1637.4,1637.1,6.10834]
["bitfinex","ETHUSD",1744659208014,9.9127,1637.4,1637.1,6.10834]
["bitfinex","ETHUSD",1744659208215,9.1573,1637.4,1637.1,6.16941711]
["bitfinex","ETHUSD",1744659208428,6.10763,1637.3,1637.1,0.7621]
["bitfinex","ETHUSD",1744659208815,6.10763,1637.3,1636.9,11.808614]
["bitfinex","ETHUSD",1744659208816,12.21627,1637.2,1636.9,12.636514]
["bitfinex","ETHUSD",1744659209012,12.21627,1637.2,1636.9,6.527514]
["bitfinex","ETHUSD",1744659209221,6.10798,1637.2,1636.9,12.636594]
["bitfinex","ETHUSD",1744659209739,0.05,1637.4,1637.0,1.2636594]
["bitfinex","ETHUSD",1744659210043,6.15734,1637.4,1637.1,6.10814]
["bitfinex","ETHUSD",1744659210200,6.15734,1637.4,1637.0,7.3722794]
["bitfinex","ETHUSD",1744659210404,6.15733,1637.4,1637.0,7.3722794]
["bitfinex","ETHUSD",1744659210605,6.15733,1637.4,1637.1,6.10822]
["bitfinex","ETHUSD",1744659211042,6.15733,1637.4,1637.1,12.21647]
["bitfinex","ETHUSD",1744659211245,6.15726,1637.4,1637.1,7.5173074]
["bitfinex","ETHUSD",1744659211405,12.26471,1637.4,1637.1,7.45623294]
["bitfinex","ETHUSD",1744659211605,12.26469,1637.4,1637.1,7.45623294]
["bitfinex","ETHUSD",1744659211839,6.15726,1637.4,1637.1,7.51730748]
["bitfinex","ETHUSD",1744659212130,6.10763,1637.3,1637.1,1.34801294]
["bitfinex","ETHUSD",1744659212718,12.26482,1637.4,1637.1,7.45636294]
["bitfinex","ETHUSD",1744659212901,12.26482,1637.4,1637.1,1.34801294]
["bitfinex","ETHUSD",1744659213105,6.10844,1637.1,1636.9,4.8279]
["bitfinex","ETHUSD",1744659213335,6.10844,1637.1,1637.0,4.0]
["bitfinex","ETHUSD",1744659213536,6.88998,1637.3,1637.0,4.0]
["bitfinex","ETHUSD",1744659213837,6.10768,1637.3,1637.0,10.10861]
["bitfinex","ETHUSD",1744659214210,0.05,1637.4,1637.0,0.0610815]
["bitfinex","ETHUSD",1744659214533,6.10773,1637.3,1636.9,3.85824992]
["bitfinex","ETHUSD",1744659214737,12.21552,1637.3,1637.0,6.10861]
["bitfinex","ETHUSD",1744659215147,6.10809,1637.2,1636.9,9.90609976]
["bitfinex","ETHUSD",1744659215597,6.10809,1637.2,1637.0,4.0]
["bitfinex","ETHUSD",1744659216136,12.21632,1637.2,1637.0,4.0]
["bitfinex","ETHUSD",1744659216497,6.10809,1637.2,1637.0,4.0]
["bitfinex","ETHUSD",1744659216933,12.21625,1637.2,1637.0,4.0]
["bitfinex","ETHUSD",1744659217132,12.21625,1637.2,1636.9,9.90609976]
["bitfinex","ETHUSD",1744659217133,6.10838,1637.1,1636.9,3.79716976]
["bitfinex","ETHUSD",1744659217334,6.10809,1637.2,1636.9,9.90626976]
["bitfinex","ETHUSD",1744659217630,6.10799,1637.2,1636.9,10.95786073]
["bitfinex","ETHUSD",1744659217814,6.10799,1637.2,1636.9,0.8279]
["bitfinex","ETHUSD",1744659218017,6.10836,1637.1,1636.9,0.8279]
["bitfinex","ETHUSD",1744659218211,6.10799,1637.2,1636.9,6.99806392]
["bitfinex","ETHUSD",1744659218414,6.10847,1637.1,1636.9,0.8279]
["bitfinex","ETHUSD",1744659218618,6.10913,1636.9,1636.7,0.7663]
["bitfinex","ETHUSD",1744659218840,6.10913,1636.9,1636.8,4.0]
["bitfinex","ETHUSD",1744659219042,12.21816,1637.0,1636.8,4.0]
["bitfinex","ETHUSD",1744659219537,6.10846,1637.1,1636.8,10.10938]
["bitfinex","ETHUSD",1744659219720,12.21701,1637.1,1636.8,6.10938]
["bitfinex","ETHUSD",1744659219927,6.10846,1637.1,1636.8,12.21873]
["bitfinex","ETHUSD",1744659220122,6.14,1637.2,1636.9,12.21768]
["bitfinex","ETHUSD",1744659220324,6.14,1637.2,1636.9,12.21784]
["bitfinex","ETHUSD",1744659220523,18.35633,1637.2,1636.9,6.10884]
["bitfinex","ETHUSD",1744659220703,18.35633,1637.2,1636.9,10.10884]
["bitfinex","ETHUSD",1744659221122,6.10844,1637.1,1636.9,4.0]
["bitfinex","ETHUSD",1744659221429,18.35642,1637.2,1636.9,10.1091]
["bitfinex","ETHUSD",1744659221630,18.81353545,1637.2,1636.9,10.1091]
["bitfinex","ETHUSD",1744659221831,6.10842,1637.1,1636.9,4.0]
["bitfinex","ETHUSD",1744659222034,18.81353545,1637.2,1636.9,10.10907]
["bitfinex","ETHUSD",1744659222230,6.59711545,1637.2,1637.0,6.10855]
["bitfinex","ETHUSD",1744659222429,6.10771,1637.3,1637.0,12.27824082]
["bitfinex","ETHUSD",1744659222635,13.02853,1637.4,1637.1,6.10831]
["bitfinex","ETHUSD",1744659222830,6.92112,1637.4,1637.0,6.89445]
["bitfinex","ETHUSD",1744659223037,6.10808,1637.2,1637.0,0.7859]
["bitfinex","ETHUSD",1744659223449,12.21552,1637.3,1637.0,6.89453]
["bitfinex","ETHUSD",1744659224254,13.48799515,1637.4,1637.1,6.10815]
["bitfinex","ETHUSD",1744659224550,6.10772,1637.3,1637.0,13.00318]
["bitfinex","ETHUSD",1744659224770,0.50940515,1637.4,1637.1,6.10834]
["bitfinex","ETHUSD",1744659224927,0.50940515,1637.4,1637.0,6.89457]
["bitfinex","ETHUSD",1744659225266,13.04535,1637.3,1637.0,6.16974796]
["bitfinex","ETHUSD",1744659225454,6.61672515,1637.4,1637.0,6.16968796]
["bitfinex","ETHUSD",1744659225763,6.10763,1637.3,1637.0,13.75437813]
["bitfinex","ETHUSD",1744659225986,6.10763,1637.3,1637.0,13.69330017]
["bitfinex","ETHUSD",1744659226254,0.50940515,1637.4,1637.1,6.10826]
["bitfinex","ETHUSD",1744659226453,0.50940515,1637.4,1637.0,1.47608017]
["bitfinex","ETHUSD",1744659226454,0.05,1637.4,1637.2,0.8067]
["bitfinex","ETHUSD",1744659226653,6.15726,1637.4,1637.2,0.8067]
["bitfinex","ETHUSD",1744659227252,0.05,1637.4,1637.2,6.91467]
["bitfinex","ETHUSD",1744659227559,0.05,1637.4,1637.2,6.97574342]
["bitfinex","ETHUSD",1744659227761,0.05,1637.4,1637.2,8.22306334]
["bitfinex","ETHUSD",1744659227922,0.05,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744659228127,0.05,1637.4,1637.2,2.11509334]
["bitfinex","ETHUSD",1744659228328,0.05,1637.4,1637.0,1.47608017]
["bitfinex","ETHUSD",1744659228329,6.10809,1637.2,1636.9,10.93549]
["bitfinex","ETHUSD",1744659228662,0.05,1637.4,1637.2,6.10797]
["bitfinex","ETHUSD",1744659228861,0.05,1637.4,1637.2,6.10789]
["bitfinex","ETHUSD",1744659229028,6.15734,1637.4,1637.1,6.10833]
["bitfinex","ETHUSD",1744659229226,0.05,1637.4,1637.2,6.1079]
["bitfinex","ETHUSD",1744659229446,6.10764,1637.3,1637.0,6.10852]
["bitfinex","ETHUSD",1744659229653,6.10764,1637.3,1637.0,7.49895898]
["bitfinex","ETHUSD",1744659229957,6.1081,1637.2,1636.9,9.90486976]
["bitfinex","ETHUSD",1744659230165,6.1081,1637.2,1636.7,5.837]
["bitfinex","ETHUSD",1744659230166,1.26126177,1637.3,1636.7,2.96926976]
["bitfinex","ETHUSD",1744659230344,6.10885,1637.0,1636.7,9.89699976]
["bitfinex","ETHUSD",1744659230529,6.10885,1637.0,1636.8,4.0]
["bitfinex","ETHUSD",1744659230728,12.21626,1637.2,1636.8,10.17053907]
["bitfinex","ETHUSD",1744659231174,13.47674177,1637.3,1637.0,6.10864]
["bitfinex","ETHUSD",1744659231472,8.77656595,1637.3,1636.9,6.10898]
["bitfinex","ETHUSD",1744659231632,6.108,1637.2,1636.8,4.0]
["bitfinex","ETHUSD",1744659231835,6.10847,1637.1,1636.8,10.10937]
["bitfinex","ETHUSD",1744659232142,6.10877,1637.0,1636.8,4.0]
["bitfinex","ETHUSD",1744659232774,6.1091,1636.9,1636.8,4.0]
["bitfinex","ETHUSD",1744659232931,6.1091,1636.9,1636.5,6.90899]
["bitfinex","ETHUSD",1744659233130,13.04162,1637.0,1636.6,10.10995]
["bitfinex","ETHUSD",1744659233375,13.04162,1637.0,1636.6,16.22016]
["bitfinex","ETHUSD",1744659233580,12.24849,1637.1,1636.6,4.0]
["bitfinex","ETHUSD",1744659233784,6.14,1637.1,1636.8,6.10936]
["bitfinex","ETHUSD",1744659233962,6.14,1637.1,1636.8,12.2187]
["bitfinex","ETHUSD",1744659234272,6.14,1637.1,1636.9,12.27898045]
["bitfinex","ETHUSD",1744659234501,0.46716177,1637.3,1637.1,6.10836]
["bitfinex","ETHUSD",1744659234774,13.0888,1637.4,1637.1,6.10836]
["bitfinex","ETHUSD",1744659235072,0.05,1637.4,1637.1,6.90672]
["bitfinex","ETHUSD",1744659235232,6.15726,1637.4,1637.1,1.49527989]
["bitfinex","ETHUSD",1744659235434,6.10798,1637.2,1636.9,9.07825976]
["bitfinex","ETHUSD",1744659235635,6.10767,1637.3,1636.9,6.90749]
["bitfinex","ETHUSD",1744659235962,12.21555,1637.3,1636.9,13.01649]
["bitfinex","ETHUSD",1744659236781,0.05,1637.4,1637.0,4.06108192]
["bitfinex","ETHUSD",1744659236935,6.15725,1637.4,1637.0,10.10862]
["bitfinex","ETHUSD",1744659237134,12.26477,1637.4,1637.0,16.21721]
["bitfinex","ETHUSD",1744659237335,0.05,1637.4,1637.0,10.10859]
["bitfinex","ETHUSD",1744659237681,6.87353,1637.3,1637.0,4.0]
["bitfinex","ETHUSD",1744659237879,6.10801,1637.2,1637.0,4.0]
["bitfinex","ETHUSD",1744659238473,6.15732,1637.4,1637.0,10.1697516]
["bitfinex","ETHUSD",1744659238687,6.15732,1637.4,1637.1,6.10835]
["bitfinex","ETHUSD",1744659239067,1.39912734,1637.4,1637.0,10.10867]
["bitfinex","ETHUSD",1744659239271,6.10774,1637.3,1637.0,10.10867]
["bitfinex","ETHUSD",1744659239579,6.10785,1637.3,1637.0,4.0]
["bitfinex","ETHUSD",1744659239876,6.10809,1637.2,1637.0,4.0]
["bitfinex","ETHUSD",1744659240376,6.10774,1637.3,1637.0,10.10872]
["bitfinex","ETHUSD",1744659240679,12.21553,1637.3,1637.0,10.10872]
["bitfinex","ETHUSD",1744659240887,12.21553,1637.3,1636.6,6.10992]
["bitfinex","ETHUSD",1744659240888,6.10948,1636.8,1636.5,0.8328]
["bitfinex","ETHUSD",1744659241035,6.10948,1636.8,1636.7,4.0]
["bitfinex","ETHUSD",1744659242638,6.87491,1636.9,1636.7,4.0]
["bitfinex","ETHUSD",1744659242834,6.87491,1636.9,1636.5,6.11049]
["bitfinex","ETHUSD",1744659242835,12.21931,1636.8,1636.4,12.2218]
["bitfinex","ETHUSD",1744659243034,6.10948,1636.8,1636.5,6.11059]
["bitfinex","ETHUSD",1744659243239,6.10987,1636.7,1636.4,6.11092]
["bitfinex","ETHUSD",1744659243439,6.10987,1636.7,1636.4,6.797362]
["bitfinex","ETHUSD",1744659243635,6.10987,1636.7,1636.4,12.908192]
["bitfinex","ETHUSD",1744659243944,12.67034339,1636.8,1636.4,12.908192]
["bitfinex","ETHUSD",1744659244490,12.67043339,1636.8,1636.5,6.11046]
["bitfinex","ETHUSD",1744659244696,0.55,1636.7,1636.3,0.7535]
["bitfinex","ETHUSD",1744659244854,1.79469673,1636.8,1636.6,6.10989]
["bitfinex","ETHUSD",1744659245041,6.14,1636.9,1636.8,6.10948]
["bitfinex","ETHUSD",1744659245241,6.5687,1637.1,1636.9,6.1091]
["bitfinex","ETHUSD",1744659245464,14.292893,1637.3,1637.0,6.10866]
["bitfinex","ETHUSD",1744659245680,6.9587,1637.3,1636.9,0.7876]
["bitfinex","ETHUSD",1744659245863,13.06632,1637.3,1637.0,12.21735]
["bitfinex","ETHUSD",1744659246384,6.92632,1637.3,1637.0,6.10862]
["bitfinex","ETHUSD",1744659246537,6.10848,1637.1,1636.7,6.89728]
["bitfinex","ETHUSD",1744659246741,6.10857,1637.1,1636.8,4.0]
["bitfinex","ETHUSD",1744659246970,6.10808,1637.2,1636.8,4.0]
["bitfinex","ETHUSD",1744659247158,8.813032,1637.3,1636.9,6.10883]
["bitfinex","ETHUSD",1744659247570,14.920842,1637.3,1636.9,12.2182]
["bitfinex","ETHUSD",1744659247971,14.920842,1637.3,1636.9,12.27916486]
["bitfinex","ETHUSD",1744659248288,14.920842,1637.3,1636.9,12.21808]
["bitfinex","ETHUSD",1744659248582,14.920842,1637.3,1636.9,12.27916485]
["bitfinex","ETHUSD",1744659248787,0.8187,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1744659248969,0.05,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744659249169,0.05,1637.4,1637.2,6.10781]
["bitfinex","ETHUSD",1744659249371,6.15739,1637.4,1637.1,6.1083]
["bitfinex","ETHUSD",1744659249558,12.26485,1637.4,1637.0,12.99602]
["bitfinex","ETHUSD",1744659249891,6.15739,1637.4,1637.0,14.45841365]
["bitfinex","ETHUSD",1744659250095,6.15739,1637.4,1637.1,6.10834]
["bitfinex","ETHUSD",1744659250295,0.05,1637.4,1637.1,12.21655]
["bitfinex","ETHUSD",1744659250464,0.05,1637.4,1637.1,0.06107514]
["bitfinex","ETHUSD",1744659250663,6.15756,1637.4,1637.0,2.24109365]
["bitfinex","ETHUSD",1744659250990,6.15756,1637.4,1637.1,6.16925516]
["bitfinex","ETHUSD",1744659251292,12.26488,1637.4,1637.0,6.88738]
["bitfinex","ETHUSD",1744659251589,12.26488,1637.4,1637.0,12.99597]
["bitfinex","ETHUSD",1744659252290,12.21549,1637.3,1636.9,6.1091]
["bitfinex","ETHUSD",1744659252456,12.21549,1637.3,1637.0,4.0]
["bitfinex","ETHUSD",1744659252655,13.497039,1637.3,1637.0,4.0]
["bitfinex","ETHUSD",1744659253050,13.497039,1637.3,1637.0,6.10869]
["bitfinex","ETHUSD",1744659253051,13.497049,1637.3,1637.0,6.10869]
["bitfinex","ETHUSD",1744659253259,7.389249,1637.3,1637.0,6.10869]
["bitfinex","ETHUSD",1744659253464,13.497139,1637.3,1636.9,12.21792]
["bitfinex","ETHUSD",1744659253769,6.10837,1637.1,1636.8,6.90345]
["bitfinex","ETHUSD",1744659253965,0.610837,1637.1,1636.8,0.794]
["bitfinex","ETHUSD",1744659254167,0.7883,1637.2,1637.0,6.10873]
["bitfinex","ETHUSD",1744659254392,6.10801,1637.2,1636.8,6.90341]
["bitfinex","ETHUSD",1744659254594,6.10838,1637.1,1636.8,0.794]
["bitfinex","ETHUSD",1744659254896,0.7867,1637.2,1636.9,6.10893]
["bitfinex","ETHUSD",1744659255100,2.7900729,1637.2,1636.9,12.21793]
["bitfinex","ETHUSD",1744659255666,7.031549,1637.3,1637.0,6.10865]
["bitfinex","ETHUSD",1744659256186,13.139279,1637.3,1637.0,6.10865]
["bitfinex","ETHUSD",1744659256598,6.10896,1637.0,1636.7,6.10972]
["bitfinex","ETHUSD",1744659256772,4.3367,1637.2,1636.7,6.10971]
["bitfinex","ETHUSD",1744659256952,0.43367,1637.1,1636.8,6.10921]
["bitfinex","ETHUSD",1744659257168,0.7867,1637.2,1636.9,6.10898]
["bitfinex","ETHUSD",1744659257364,13.00301,1637.2,1636.9,6.10898]
["bitfinex","ETHUSD",1744659257623,0.7867,1637.2,1637.0,6.10861]
["bitfinex","ETHUSD",1744659257918,25.386989,1637.3,1636.9,6.1091]
["bitfinex","ETHUSD",1744659258085,25.386989,1637.3,1637.0,6.10867]
["bitfinex","ETHUSD",1744659258274,19.246989,1637.3,1637.0,6.10867]
["bitfinex","ETHUSD",1744659258710,7.031549,1637.3,1637.0,12.21734]
["bitfinex","ETHUSD",1744659259014,5.75,1637.3,1637.0,12.21734]
["bitfinex","ETHUSD",1744659259812,12.21622,1637.2,1636.9,6.109]
["bitfinex","ETHUSD",1744659260320,11.85771,1637.3,1636.9,6.10898]
["bitfinex","ETHUSD",1744659260470,6.10801,1637.2,1636.9,6.10898]
["bitfinex","ETHUSD",1744659260797,11.8577,1637.3,1637.0,6.10871]
["bitfinex","ETHUSD",1744659261116,5.75,1637.3,1637.0,12.21732]
["bitfinex","ETHUSD",1744659261318,6.9482,1637.4,1637.1,0.06108262]
["bitfinex","ETHUSD",1744659261472,6.19,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744659261672,0.05,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744659262194,0.05,1637.4,1637.3,6.90651]
["bitfinex","ETHUSD",1744659262402,0.05,1637.4,1637.3,8.818727]
["bitfinex","ETHUSD",1744659263988,0.05,1637.4,1637.3,5.912217]
["bitfinex","ETHUSD",1744659264168,0.05,1637.4,1637.3,4.0]
["bitfinex","ETHUSD",1744659264915,0.05,1637.4,1637.3,10.93481]
["bitfinex","ETHUSD",1744659265120,0.05,1637.4,1637.3,6.93481]
["bitfinex","ETHUSD",1744659265827,0.05,1637.4,1637.3,6.99587654]
["bitfinex","ETHUSD",1744659266013,0.05,1637.4,1637.3,6.99587655]
["bitfinex","ETHUSD",1744659266219,0.05,1637.4,1637.3,8.91702421]
["bitfinex","ETHUSD",1744659266416,0.05,1637.4,1637.3,8.85595766]
["bitfinex","ETHUSD",1744659266575,0.05,1637.4,1637.3,12.85595766]
["bitfinex","ETHUSD",1744659266972,0.05,1637.4,1637.3,15.82522742]
["bitfinex","ETHUSD",1744659267178,12.89655334,1638.0,1637.8,6.10564]
["bitfinex","ETHUSD",1744659267179,5.703,1638.0,1637.8,6.10564]
["bitfinex","ETHUSD",1744659267488,5.703,1638.0,1637.8,12.21127]
["bitfinex","ETHUSD",1744659267691,0.7699,1638.2,1637.7,6.10602]
["bitfinex","ETHUSD",1744659267906,6.10503,1638.0,1637.7,6.10609]
["bitfinex","ETHUSD",1744659268097,12.67322939,1638.1,1637.7,6.16704202]
["bitfinex","ETHUSD",1744659268427,3.73916976,1638.2,1637.7,6.16704202]
["bitfinex","ETHUSD",1744659268428,6.87424,1638.2,1637.9,12.21032]
["bitfinex","ETHUSD",1744659268608,11.80699,1638.3,1638.0,6.105]
["bitfinex","ETHUSD",1744659268782,5.703,1638.3,1638.0,6.105]
["bitfinex","ETHUSD",1744659268986,7.24203226,1638.4,1637.9,0.85684565]
["bitfinex","ETHUSD",1744659269180,0.05,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744659269423,0.05,1638.4,1638.3,1.300377]
["bitfinex","ETHUSD",1744659269823,0.05,1638.4,1638.2,6.16523782]
["bitfinex","ETHUSD",1744659270187,0.05,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744659270528,0.05,1638.4,1638.2,12.20833]
["bitfinex","ETHUSD",1744659270828,0.05,1638.4,1638.3,9.91928197]
["bitfinex","ETHUSD",1744659270994,0.05,1638.4,1638.3,6.88898]
["bitfinex","ETHUSD",1744659271194,0.05,1638.4,1638.3,8.188291]
["bitfinex","ETHUSD",1744659272333,0.05,1638.4,1638.3,8.24931949]
["bitfinex","ETHUSD",1744659272839,0.05,1638.4,1638.3,12.24931949]
["bitfinex","ETHUSD",1744659273134,0.05,1638.4,1638.3,12.188291]
["bitfinex","ETHUSD",1744659274833,0.05,1638.4,1638.3,12.24931616]
["bitfinex","ETHUSD",1744659275399,0.05,1638.4,1638.3,12.188291]
["bitfinex","ETHUSD",1744659275906,0.05,1638.4,1638.3,12.24931615]
["bitfinex","ETHUSD",1744659276298,0.05,1638.4,1638.3,12.188291]
["bitfinex","ETHUSD",1744659277305,0.05,1638.4,1638.3,12.2493162]
["bitfinex","ETHUSD",1744659277507,0.05,1638.4,1638.3,12.188291]
["bitfinex","ETHUSD",1744659278842,0.05,1638.4,1638.3,5.299311]
["bitfinex","ETHUSD",1744659279004,0.05,1638.4,1638.3,10.10388]
["bitfinex","ETHUSD",1744659279205,0.05,1638.4,1638.3,10.16491196]
["bitfinex","ETHUSD",1744659279939,0.05,1638.4,1638.3,10.98101196]
["bitfinex","ETHUSD",1744659280138,0.05,1638.4,1638.3,13.98101196]
["bitfinex","ETHUSD",1744659280323,0.05,1638.4,1638.3,17.41523594]
["bitfinex","ETHUSD",1744659281305,0.05,1638.4,1638.3,14.41523594]
["bitfinex","ETHUSD",1744659281505,0.05,1638.4,1638.3,14.39739776]
["bitfinex","ETHUSD",1744659283156,0.05,1638.4,1638.3,7.47741776]
["bitfinex","ETHUSD",1744659283377,0.05,1638.4,1638.3,10.14707328]
["bitfinex","ETHUSD",1744659284022,0.05,1638.4,1638.3,10.08604182]
["bitfinex","ETHUSD",1744659284251,0.05,1638.4,1638.3,3.98216182]
["bitfinex","ETHUSD",1744659284448,6.15351,1638.4,1638.3,3.98216182]
["bitfinex","ETHUSD",1744659284746,6.15351,1638.4,1638.2,4.0]
["bitfinex","ETHUSD",1744659284747,6.10388,1638.3,1638.2,4.0]
["bitfinex","ETHUSD",1744659284958,14.349297,1638.4,1638.2,4.0]
["bitfinex","ETHUSD",1744659285244,8.245587,1638.4,1638.2,4.0]
["bitfinex","ETHUSD",1744659285747,0.05,1638.4,1638.2,10.10414]
["bitfinex","ETHUSD",1744659285952,0.05,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744659286252,0.05,1638.4,1638.2,16.20829]
["bitfinex","ETHUSD",1744659286555,0.05,1638.4,1638.2,10.10414]
["bitfinex","ETHUSD",1744659286715,0.05,1638.4,1638.2,10.16517204]
["bitfinex","ETHUSD",1744659287051,0.05,1638.4,1638.3,7.9374972]
["bitfinex","ETHUSD",1744659287256,0.05,1638.4,1638.3,11.9374972]
["bitfinex","ETHUSD",1744659289861,0.05,1638.4,1638.3,11.99851604]
["bitfinex","ETHUSD",1744659290253,0.05,1638.4,1638.3,11.9374972]
["bitfinex","ETHUSD",1744659291133,0.05,1638.4,1638.3,11.99851388]
["bitfinex","ETHUSD",1744659291565,0.05,1638.4,1638.3,14.99851388]
["bitfinex","ETHUSD",1744659291857,0.05,1638.4,1638.3,14.9374972]
["bitfinex","ETHUSD",1744659293256,0.05,1638.4,1638.3,17.90048894]
["bitfinex","ETHUSD",1744659293761,0.05,1638.4,1638.3,14.90048894]
["bitfinex","ETHUSD",1744659295782,0.05,1638.4,1638.3,11.9374972]
["bitfinex","ETHUSD",1744659296372,0.05,1638.4,1638.3,11.99852194]
["bitfinex","ETHUSD",1744659296678,0.05,1638.4,1638.3,11.1203972]
["bitfinex","ETHUSD",1744659296972,0.05,1638.4,1638.3,11.18142512]
["bitfinex","ETHUSD",1744659297168,0.05,1638.4,1638.3,10.10388]
["bitfinex","ETHUSD",1744659297370,0.05,1638.4,1638.3,10.16490782]
["bitfinex","ETHUSD",1744659297576,0.05,1638.4,1638.3,4.0]
["bitfinex","ETHUSD",1744659299747,0.8199,1638.4,1638.3,4.0]
["bitfinex","ETHUSD",1744659299943,6.87578,1637.8,1637.4,6.10721]
["bitfinex","ETHUSD",1744659300174,6.87578,1637.8,1637.6,4.0]
["bitfinex","ETHUSD",1744659300175,6.65615,1637.7,1637.6,4.0]
["bitfinex","ETHUSD",1744659300369,0.7699,1637.6,1637.1,0.06107184]
["bitfinex","ETHUSD",1744659300538,6.10725,1637.4,1636.9,3.763]
["bitfinex","ETHUSD",1744659300741,12.54557,1637.6,1637.0,0.3763]
["bitfinex","ETHUSD",1744659301069,0.7699,1637.2,1636.7,6.87257]
["bitfinex","ETHUSD",1744659301241,6.10724,1637.4,1636.8,3.02407134]
["bitfinex","ETHUSD",1744659301242,0.7883,1637.4,1636.8,3.02407134]
["bitfinex","ETHUSD",1744659301442,6.55755156,1637.5,1637.0,9.07135174]
["bitfinex","ETHUSD",1744659301642,6.9283,1637.6,1637.0,2.96299174]
["bitfinex","ETHUSD",1744659301876,13.03487,1637.6,1637.1,0.06107136]
["bitfinex","ETHUSD",1744659302080,6.10729,1637.4,1637.0,2.96299174]
["bitfinex","ETHUSD",1744659302238,6.10721,1637.5,1637.0,2.96299174]
["bitfinex","ETHUSD",1744659302441,6.57474746,1637.5,1636.7,6.8727]
["bitfinex","ETHUSD",1744659302777,6.57474746,1637.5,1636.3,0.76740766]
["bitfinex","ETHUSD",1744659302778,6.10873,1637.0,1636.9,4.0]
["bitfinex","ETHUSD",1744659302939,9.07097174,1637.2,1636.5,0.8328]
["bitfinex","ETHUSD",1744659303276,6.10851,1637.1,1636.6,6.17113892]
["bitfinex","ETHUSD",1744659303475,6.10876,1637.0,1636.5,6.94334]
["bitfinex","ETHUSD",1744659303679,6.10914,1636.9,1636.7,4.0]
["bitfinex","ETHUSD",1744659304264,6.10876,1637.0,1636.7,4.0]
["bitfinex","ETHUSD",1744659304471,13.06853,1637.3,1636.7,4.0]
["bitfinex","ETHUSD",1744659304671,6.10865,1637.1,1636.7,6.10977]
["bitfinex","ETHUSD",1744659304868,6.10865,1637.1,1636.8,0.610977]
["bitfinex","ETHUSD",1744659305200,6.9609,1637.3,1636.8,6.720417]
["bitfinex","ETHUSD",1744659305398,12.24763,1637.3,1637.0,6.10859]
["bitfinex","ETHUSD",1744659305550,6.10763,1637.3,1637.0,4.0]
["bitfinex","ETHUSD",1744659305748,12.21543,1637.3,1637.0,4.0]
["bitfinex","ETHUSD",1744659306590,6.10836,1637.1,1637.0,4.0]
["bitfinex","ETHUSD",1744659306901,6.10836,1637.1,1636.6,6.86402]
["bitfinex","ETHUSD",1744659306902,6.10881,1637.0,1636.6,6.86402]
["bitfinex","ETHUSD",1744659307205,6.10878,1637.0,1636.7,10.10962]
["bitfinex","ETHUSD",1744659307912,12.2177,1637.0,1636.7,4.0]
["bitfinex","ETHUSD",1744659308467,0.796,1637.1,1636.7,4.0]
["bitfinex","ETHUSD",1744659308667,6.10928,1636.9,1636.7,4.0]
["bitfinex","ETHUSD",1744659308912,12.21771,1637.0,1636.6,12.9741]
["bitfinex","ETHUSD",1744659309063,6.1088,1637.0,1636.7,6.10984]
["bitfinex","ETHUSD",1744659309266,12.21773,1637.0,1636.7,6.10984]
["bitfinex","ETHUSD",1744659309909,12.21843,1636.9,1636.6,6.86391]
["bitfinex","ETHUSD",1744659310080,6.10915,1636.9,1636.6,6.86391]
["bitfinex","ETHUSD",1744659310282,6.10882,1637.0,1636.6,12.97402]
["bitfinex","ETHUSD",1744659310490,6.10882,1637.0,1636.7,6.10984]
["bitfinex","ETHUSD",1744659310695,12.21772,1637.0,1636.6,14.3408554]
["bitfinex","ETHUSD",1744659310867,0.796,1637.1,1636.8,6.10932]
["bitfinex","ETHUSD",1744659311066,9.86784,1637.3,1637.0,6.10864]
["bitfinex","ETHUSD",1744659311287,1.84265704,1637.3,1636.8,6.10938]
["bitfinex","ETHUSD",1744659311488,6.1086,1637.1,1636.6,2.1206354]
["bitfinex","ETHUSD",1744659311686,12.21625,1637.2,1636.8,6.10927]
["bitfinex","ETHUSD",1744659311892,12.21625,1637.2,1636.9,6.17006232]
["bitfinex","ETHUSD",1744659312098,6.10807,1637.2,1636.9,6.17006232]
["bitfinex","ETHUSD",1744659312298,0.7638,1637.5,1637.2,6.10786]
["bitfinex","ETHUSD",1744659312609,6.10654,1637.6,1637.3,6.10749]
["bitfinex","ETHUSD",1744659312808,12.2132,1637.6,1637.2,12.826466]
["bitfinex","ETHUSD",1744659313013,12.97629,1637.7,1637.3,6.16867668]
["bitfinex","ETHUSD",1744659313193,0.7638,1637.7,1637.4,6.10704]
["bitfinex","ETHUSD",1744659313441,6.1066,1637.6,1637.3,12.21501]
["bitfinex","ETHUSD",1744659313598,6.87012,1637.7,1637.4,6.10723]
["bitfinex","ETHUSD",1744659313785,12.97641,1637.7,1637.4,6.10723]
["bitfinex","ETHUSD",1744659313984,6.87009,1637.7,1637.4,6.10723]
["bitfinex","ETHUSD",1744659315183,12.97638,1637.7,1637.4,6.10723]
["bitfinex","ETHUSD",1744659315463,6.87367,1637.3,1636.9,6.10889]
["bitfinex","ETHUSD",1744659315669,0.7658,1637.3,1637.0,10.10862]
["bitfinex","ETHUSD",1744659315972,6.1081,1637.2,1637.0,4.0]
["bitfinex","ETHUSD",1744659316194,6.88696,1637.1,1637.0,4.0]
["bitfinex","ETHUSD",1744659316904,10.43696,1637.1,1637.0,4.0]
["bitfinex","ETHUSD",1744659317101,19.64744512,1637.1,1637.0,4.0]
["bitfinex","ETHUSD",1744659317304,22.83381563,1637.1,1637.0,4.0]
["bitfinex","ETHUSD",1744659317506,23.29516674,1637.1,1637.0,4.0]
["bitfinex","ETHUSD",1744659317802,23.29516674,1637.1,1636.2,12.8847]
["bitfinex","ETHUSD",1744659317803,6.11032,1636.6,1636.3,6.11124]
["bitfinex","ETHUSD",1744659318011,6.11032,1636.6,1636.4,4.0]
["bitfinex","ETHUSD",1744659318178,13.03248,1636.7,1636.4,4.0]
["bitfinex","ETHUSD",1744659318380,0.8125,1636.7,1636.4,10.11088]
["bitfinex","ETHUSD",1744659318586,0.8125,1636.7,1636.5,6.11047]
["bitfinex","ETHUSD",1744659318771,12.56499,1636.9,1636.6,6.11022]
["bitfinex","ETHUSD",1744659318975,6.10952,1636.8,1636.5,12.22095]
["bitfinex","ETHUSD",1744659319189,12.56499,1636.9,1636.5,12.28204839]
["bitfinex","ETHUSD",1744659319392,6.4558,1636.9,1636.7,6.10982]
["bitfinex","ETHUSD",1744659319789,6.10952,1636.8,1636.5,13.62668469]
["bitfinex","ETHUSD",1744659319986,12.56527,1636.9,1636.5,13.62656469]
["bitfinex","ETHUSD",1744659320186,6.4558,1636.9,1636.6,6.11016]
["bitfinex","ETHUSD",1744659320511,5.674,1636.9,1636.7,6.10984]
["bitfinex","ETHUSD",1744659320912,3.0,1637.0,1636.6,6.11016]
["bitfinex","ETHUSD",1744659321405,9.53303511,1637.0,1636.6,6.1101]
["bitfinex","ETHUSD",1744659321618,6.53303511,1637.0,1636.7,6.10982]
["bitfinex","ETHUSD",1744659321914,12.64194511,1637.0,1636.6,12.22021]
["bitfinex","ETHUSD",1744659322511,6.10969,1636.8,1636.5,6.11059]
["bitfinex","ETHUSD",1744659322711,6.91665,1636.7,1636.2,8.0115]
["bitfinex","ETHUSD",1744659322895,7.608115,1636.7,1636.3,6.17237451]
["bitfinex","ETHUSD",1744659323074,13.02654,1636.7,1636.4,6.11095]
["bitfinex","ETHUSD",1744659323276,6.11029,1636.6,1636.3,6.11121]
["bitfinex","ETHUSD",1744659323488,6.91645,1636.7,1636.3,10.11121]
["bitfinex","ETHUSD",1744659323683,13.02649,1636.7,1636.4,6.11094]
["bitfinex","ETHUSD",1744659324404,0.8065,1636.7,1636.4,6.11082]
["bitfinex","ETHUSD",1744659324604,6.91642,1636.7,1636.4,6.11082]
["bitfinex","ETHUSD",1744659324818,1.46692498,1636.7,1636.3,4.0]
["bitfinex","ETHUSD",1744659325129,6.11058,1636.6,1636.3,6.17221452]
["bitfinex","ETHUSD",1744659325281,7.57687498,1636.7,1636.4,6.11094]
["bitfinex","ETHUSD",1744659325483,6.11075,1636.5,1636.2,7.21172]
["bitfinex","ETHUSD",1744659325722,1.46692498,1636.7,1636.3,6.1112]
["bitfinex","ETHUSD",1744659325723,6.1105,1636.6,1636.3,6.1112]
["bitfinex","ETHUSD",1744659325877,6.1105,1636.6,1636.3,12.22244]
["bitfinex","ETHUSD",1744659326223,6.11031,1636.6,1636.3,6.11134]
["bitfinex","ETHUSD",1744659326526,6.11119,1636.4,1636.2,1.1]
["bitfinex","ETHUSD",1744659328309,6.11066,1636.5,1636.2,7.2117]
["bitfinex","ETHUSD",1744659328621,7.4790375,1636.6,1636.3,6.11122]
["bitfinex","ETHUSD",1744659328912,13.02648,1636.7,1636.3,6.1112]
["bitfinex","ETHUSD",1744659329077,14.898128,1636.7,1636.3,6.1112]
["bitfinex","ETHUSD",1744659329414,6.11022,1636.6,1636.2,1.1]
["bitfinex","ETHUSD",1744659329585,8.788008,1636.7,1636.2,1.1]
["bitfinex","ETHUSD",1744659329771,6.93902,1636.4,1636.2,1.1]
["bitfinex","ETHUSD",1744659329975,13.05024,1636.4,1636.2,1.1]
["bitfinex","ETHUSD",1744659330516,6.93902,1636.4,1636.2,1.1]
["bitfinex","ETHUSD",1744659330815,0.8278,1636.4,1636.2,1.1]
["bitfinex","ETHUSD",1744659331527,6.11134,1636.3,1636.2,1.1]
["bitfinex","ETHUSD",1744659331835,14.00846716,1636.4,1636.2,1.1]
["bitfinex","ETHUSD",1744659332117,0.8278,1636.4,1636.2,7.21161]
["bitfinex","ETHUSD",1744659332327,0.45250878,1636.6,1636.3,6.11134]
["bitfinex","ETHUSD",1744659332328,6.93128,1636.6,1636.3,6.11134]
["bitfinex","ETHUSD",1744659332530,6.93128,1636.6,1636.2,7.21161]
["bitfinex","ETHUSD",1744659332706,6.11061,1636.5,1636.2,7.21159]
["bitfinex","ETHUSD",1744659332901,12.22137,1636.5,1636.2,7.21159]
["bitfinex","ETHUSD",1744659333122,13.525607,1636.5,1636.2,7.21159]
["bitfinex","ETHUSD",1744659333319,6.11099,1636.4,1636.2,1.1]
["bitfinex","ETHUSD",1744659334530,6.88894,1636.3,1636.2,1.1]
["bitfinex","ETHUSD",1744659334843,18.87182512,1636.3,1636.2,1.1]
["bitfinex","ETHUSD",1744659335133,19.65152512,1636.3,1636.2,1.1]
["bitfinex","ETHUSD",1744659335306,23.40799263,1636.3,1636.2,1.1]
["bitfinex","ETHUSD",1744659336623,6.11375,1635.7,1635.4,0.7921]
["bitfinex","ETHUSD",1744659336824,12.22767,1635.7,1635.5,4.0]
["bitfinex","ETHUSD",1744659336995,13.525967,1635.7,1635.5,4.0]
["bitfinex","ETHUSD",1744659337196,6.11404,1635.6,1635.2,6.93278]
["bitfinex","ETHUSD",1744659337617,6.87695,1635.5,1635.1,6.16579]
["bitfinex","ETHUSD",1744659337817,6.87695,1635.5,1635.2,4.0]
["bitfinex","ETHUSD",1744659337818,6.11486,1635.4,1635.2,4.0]
["bitfinex","ETHUSD",1744659337991,6.87672,1635.5,1635.2,10.11542]
["bitfinex","ETHUSD",1744659338330,0.7623,1635.5,1635.2,10.11542]
["bitfinex","ETHUSD",1744659338527,6.87677,1635.5,1635.2,10.11542]
["bitfinex","ETHUSD",1744659338722,12.99127,1635.5,1635.2,10.11542]
["bitfinex","ETHUSD",1744659339022,11.230847,1635.5,1635.1,6.16581]
["bitfinex","ETHUSD",1744659339426,12.22999,1635.4,1635.1,0.05]
["bitfinex","ETHUSD",1744659339630,6.66545,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744659339831,7.45845,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744659340042,10.39419658,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744659340404,0.793,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744659340755,12.60145,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744659342229,6.486,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744659342397,6.11545,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744659342596,12.25525,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744659342597,18.3705,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744659342815,20.34467,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744659343645,6.14,1635.3,1635.2,6.11545]
["bitfinex","ETHUSD",1744659344149,6.14,1635.8,1635.6,6.11396]
["bitfinex","ETHUSD",1744659344345,6.14,1636.0,1635.8,6.11321]
["bitfinex","ETHUSD",1744659344513,7.25569515,1636.1,1636.0,6.11246]
["bitfinex","ETHUSD",1744659344720,7.25569515,1636.1,1635.8,6.11321]
["bitfinex","ETHUSD",1744659344721,0.7968,1636.1,1635.8,12.22622]
["bitfinex","ETHUSD",1744659344930,0.7968,1636.1,1635.9,12.22541]
["bitfinex","ETHUSD",1744659345132,17.9456,1636.3,1635.9,6.11269]
["bitfinex","ETHUSD",1744659345300,11.834,1636.3,1636.0,6.11229]
["bitfinex","ETHUSD",1744659345630,6.11286,1635.9,1635.6,6.11389]
["bitfinex","ETHUSD",1744659345807,0.7549,1636.0,1635.5,0.8021]
["bitfinex","ETHUSD",1744659346004,6.11289,1635.9,1635.5,6.11418]
["bitfinex","ETHUSD",1744659346205,6.11289,1635.9,1635.6,6.11383]
["bitfinex","ETHUSD",1744659346454,6.86741,1636.0,1635.6,6.11383]
["bitfinex","ETHUSD",1744659346610,8.165367,1636.0,1635.6,6.11382]
["bitfinex","ETHUSD",1744659346810,8.165367,1636.0,1635.7,6.11356]
["bitfinex","ETHUSD",1744659347257,8.165367,1636.0,1635.6,12.22764]
["bitfinex","ETHUSD",1744659347553,8.165367,1636.0,1635.7,6.11355]
["bitfinex","ETHUSD",1744659348469,8.165367,1636.0,1635.7,12.22698]
["bitfinex","ETHUSD",1744659349141,6.14,1636.1,1635.6,0.788]
["bitfinex","ETHUSD",1744659349367,0.31887629,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1744659349550,24.80992,1636.6,1636.2,12.22319]
["bitfinex","ETHUSD",1744659349720,21.180352,1636.6,1636.3,6.11114]
["bitfinex","ETHUSD",1744659349927,21.180312,1636.6,1636.3,6.11114]
["bitfinex","ETHUSD",1744659350153,15.069892,1636.6,1636.3,12.22234]
["bitfinex","ETHUSD",1744659350759,15.069892,1636.6,1636.3,12.22236]
["bitfinex","ETHUSD",1744659350936,15.069892,1636.6,1636.4,6.11095]
["bitfinex","ETHUSD",1744659352664,5.694,1636.6,1636.5,6.1106]
["bitfinex","ETHUSD",1744659353070,5.694,1636.6,1636.1,0.7856]
["bitfinex","ETHUSD",1744659353242,11.80436,1636.6,1636.2,6.11145]
["bitfinex","ETHUSD",1744659353766,5.694,1636.6,1636.3,6.11117]
["bitfinex","ETHUSD",1744659354648,5.694,1636.6,1636.4,6.11086]
["bitfinex","ETHUSD",1744659354854,5.694,1636.6,1636.5,6.1106]
["bitfinex","ETHUSD",1744659355055,12.24953,1636.8,1636.5,12.22105]
["bitfinex","ETHUSD",1744659355255,20.894909,1636.8,1636.5,6.11045]
["bitfinex","ETHUSD",1744659355469,14.785279,1636.8,1636.4,6.11087]
["bitfinex","ETHUSD",1744659355778,6.87245,1636.5,1636.2,12.22309]
["bitfinex","ETHUSD",1744659355993,6.87245,1636.5,1636.1,0.7856]
["bitfinex","ETHUSD",1744659355994,12.98341,1636.5,1636.1,13.00957]
["bitfinex","ETHUSD",1744659356128,7.409341,1636.4,1636.1,6.11198]
["bitfinex","ETHUSD",1744659356875,13.520491,1636.4,1636.1,6.11198]
["bitfinex","ETHUSD",1744659357295,6.11149,1636.3,1636.0,6.11242]
["bitfinex","ETHUSD",1744659357576,6.11186,1636.2,1635.9,6.11283]
["bitfinex","ETHUSD",1744659357783,6.11186,1636.2,1636.0,4.0]
["bitfinex","ETHUSD",1744659358075,7.409421,1636.4,1636.0,10.11246]
["bitfinex","ETHUSD",1744659358231,1.298341,1636.4,1636.1,6.11208]
["bitfinex","ETHUSD",1744659358429,1.298341,1636.4,1636.2,6.11172]
["bitfinex","ETHUSD",1744659358630,1.298341,1636.4,1636.1,12.22416]
["bitfinex","ETHUSD",1744659359076,7.409391,1636.4,1636.0,6.11236]
["bitfinex","ETHUSD",1744659359386,0.7409391,1636.3,1635.9,6.11272]
["bitfinex","ETHUSD",1744659359536,6.11183,1636.2,1635.9,6.1127]
["bitfinex","ETHUSD",1744659359732,6.11137,1636.3,1636.0,6.11236]
["bitfinex","ETHUSD",1744659360133,6.11226,1636.1,1635.8,6.11317]
["bitfinex","ETHUSD",1744659360372,6.90176,1636.2,1635.9,6.11282]
["bitfinex","ETHUSD",1744659360544,6.11146,1636.3,1636.0,6.11225]
["bitfinex","ETHUSD",1744659360743,0.611146,1636.2,1636.0,6.11225]
["bitfinex","ETHUSD",1744659360947,1.298341,1636.4,1635.7,0.8168]
["bitfinex","ETHUSD",1744659361185,7.409411,1636.4,1636.1,6.11193]
["bitfinex","ETHUSD",1744659361339,24.83833,1636.5,1636.1,12.22386]
["bitfinex","ETHUSD",1744659361538,24.83833,1636.5,1636.1,6.11193]
["bitfinex","ETHUSD",1744659361539,6.1111,1636.4,1636.1,6.11193]
["bitfinex","ETHUSD",1744659361768,18.72734,1636.5,1636.1,6.11193]
["bitfinex","ETHUSD",1744659361941,13.754734,1636.5,1636.3,12.22231]
["bitfinex","ETHUSD",1744659362275,6.56864403,1636.9,1636.7,6.10972]
["bitfinex","ETHUSD",1744659362276,6.4425,1636.9,1636.7,6.10972]
["bitfinex","ETHUSD",1744659362502,6.4425,1636.9,1636.5,6.11042]
["bitfinex","ETHUSD",1744659362503,6.1095,1636.8,1636.5,6.11042]
["bitfinex","ETHUSD",1744659362681,11.79611,1636.9,1636.4,0.7638]
["bitfinex","ETHUSD",1744659362682,5.687,1636.9,1636.6,6.1099]
["bitfinex","ETHUSD",1744659362884,6.89849136,1636.9,1636.6,6.1099]
["bitfinex","ETHUSD",1744659363069,6.89849136,1636.9,1636.6,12.21997]
["bitfinex","ETHUSD",1744659363270,6.10962,1636.8,1636.5,6.11046]
["bitfinex","ETHUSD",1744659363469,0.7555,1636.7,1636.3,6.11123]
["bitfinex","ETHUSD",1744659363702,7.552026,1636.7,1636.4,6.11096]
["bitfinex","ETHUSD",1744659363898,7.552026,1636.7,1636.3,6.11126]
["bitfinex","ETHUSD",1744659364069,7.552026,1636.7,1636.3,10.11126]
["bitfinex","ETHUSD",1744659364273,1.442006,1636.7,1636.4,12.22181]
["bitfinex","ETHUSD",1744659364475,1.442006,1636.7,1636.5,6.11057]
["bitfinex","ETHUSD",1744659364712,6.11035,1636.6,1636.3,6.11124]
["bitfinex","ETHUSD",1744659364878,6.11104,1636.4,1636.1,6.11197]
["bitfinex","ETHUSD",1744659365079,0.611035,1636.5,1636.3,6.11104]
["bitfinex","ETHUSD",1744659365573,6.721645,1636.5,1636.2,16.22321]
["bitfinex","ETHUSD",1744659365904,0.611035,1636.5,1636.3,6.11132]
["bitfinex","ETHUSD",1744659366469,6.721635,1636.5,1636.2,6.1116]
["bitfinex","ETHUSD",1744659366682,6.721635,1636.5,1636.2,12.2232]
["bitfinex","ETHUSD",1744659366910,0.611035,1636.5,1636.3,6.11114]
["bitfinex","ETHUSD",1744659367701,0.611035,1636.5,1636.3,6.11134]
["bitfinex","ETHUSD",1744659367878,0.611035,1636.5,1636.3,12.22268]
["bitfinex","ETHUSD",1744659368403,6.721655,1636.5,1636.2,6.11161]
["bitfinex","ETHUSD",1744659368704,0.611035,1636.5,1636.2,6.11159]
["bitfinex","ETHUSD",1744659368902,0.611035,1636.5,1636.3,6.11114]
["bitfinex","ETHUSD",1744659369087,0.611035,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1744659369272,0.611035,1636.5,1636.3,6.11114]
["bitfinex","ETHUSD",1744659369475,0.611035,1636.5,1636.3,12.2223]
["bitfinex","ETHUSD",1744659369684,0.611035,1636.5,1636.4,6.91757]
["bitfinex","ETHUSD",1744659370710,0.611035,1636.5,1636.4,6.97867187]
["bitfinex","ETHUSD",1744659370912,0.611035,1636.5,1636.4,6.91757]
["bitfinex","ETHUSD",1744659371769,10.20246355,1637.0,1636.7,6.10975]
["bitfinex","ETHUSD",1744659371972,1.09370355,1637.0,1636.5,6.11032]
["bitfinex","ETHUSD",1744659372173,0.8044,1637.2,1636.9,6.10873]
["bitfinex","ETHUSD",1744659372495,0.31873421,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744659372698,13.05101,1637.6,1637.2,6.10784]
["bitfinex","ETHUSD",1744659372879,6.10691,1637.5,1637.2,6.10784]
["bitfinex","ETHUSD",1744659373081,0.31865092,1637.8,1637.7,6.10612]
["bitfinex","ETHUSD",1744659373475,0.31865092,1637.8,1637.6,6.10631]
["bitfinex","ETHUSD",1744659373684,48.4474,1638.2,1637.6,6.10621]
["bitfinex","ETHUSD",1744659373886,12.21048,1638.0,1637.6,6.10621]
["bitfinex","ETHUSD",1744659374099,57.87048187,1638.2,1637.5,6.10679]
["bitfinex","ETHUSD",1744659374100,6.10568,1637.9,1637.5,6.10679]
["bitfinex","ETHUSD",1744659374275,6.716248,1637.9,1637.6,6.10647]
["bitfinex","ETHUSD",1744659374798,6.716168,1637.9,1637.5,12.21339]
["bitfinex","ETHUSD",1744659375020,7.22738187,1638.2,1637.8,6.10557]
["bitfinex","ETHUSD",1744659375171,1.12296187,1638.2,1637.9,6.10526]
["bitfinex","ETHUSD",1744659375371,0.05,1638.4,1637.8,6.10574]
["bitfinex","ETHUSD",1744659375603,6.10429,1638.2,1637.9,6.86605]
["bitfinex","ETHUSD",1744659375907,0.05,1638.4,1638.1,6.10438]
["bitfinex","ETHUSD",1744659376309,0.05,1638.4,1638.2,6.10421]
["bitfinex","ETHUSD",1744659376609,0.05,1638.4,1638.2,6.16513386]
["bitfinex","ETHUSD",1744659376981,0.05,1638.4,1638.1,6.1046]
["bitfinex","ETHUSD",1744659377172,0.05,1638.4,1638.1,12.20904]
["bitfinex","ETHUSD",1744659377782,0.05,1638.4,1638.1,6.10444]
["bitfinex","ETHUSD",1744659377978,6.15363,1638.4,1638.0,6.10496]
["bitfinex","ETHUSD",1744659378182,6.15363,1638.4,1637.9,0.7608]
["bitfinex","ETHUSD",1744659378379,0.05,1638.4,1638.1,6.16535799]
["bitfinex","ETHUSD",1744659378577,0.05,1638.4,1638.2,6.10414]
["bitfinex","ETHUSD",1744659378895,6.1039,1638.3,1638.0,10.10482]
["bitfinex","ETHUSD",1744659379207,6.1039,1638.3,1638.0,4.0]
["bitfinex","ETHUSD",1744659379517,6.10451,1638.2,1638.0,4.0]
["bitfinex","ETHUSD",1744659379886,6.10397,1638.3,1638.0,4.0]
["bitfinex","ETHUSD",1744659380091,6.10439,1638.2,1637.9,6.10529]
["bitfinex","ETHUSD",1744659380394,6.10388,1638.3,1638.0,0.06104424]
["bitfinex","ETHUSD",1744659380716,12.20797,1638.3,1637.9,6.10521]
["bitfinex","ETHUSD",1744659380928,6.1048,1638.1,1637.8,6.10569]
["bitfinex","ETHUSD",1744659381087,6.1048,1638.1,1637.7,13.03912]
["bitfinex","ETHUSD",1744659381280,6.1048,1638.1,1637.8,4.06104508]
["bitfinex","ETHUSD",1744659381619,6.10512,1638.0,1637.8,0.06104738]
["bitfinex","ETHUSD",1744659381825,6.65463,1638.1,1637.5,0.8269]
["bitfinex","ETHUSD",1744659381985,6.10592,1637.8,1637.5,6.93364]
["bitfinex","ETHUSD",1744659382328,6.10592,1637.8,1637.6,4.0]
["bitfinex","ETHUSD",1744659382498,6.10592,1637.8,1637.4,6.10723]
["bitfinex","ETHUSD",1744659382499,6.10612,1637.7,1637.4,6.10723]
["bitfinex","ETHUSD",1744659382698,6.10553,1637.9,1637.5,0.06106342]
["bitfinex","ETHUSD",1744659382911,1.225797,1638.3,1637.8,6.10553]
["bitfinex","ETHUSD",1744659383112,0.05,1638.4,1638.2,6.10404]
["bitfinex","ETHUSD",1744659383289,0.05,1638.4,1638.1,6.16562391]
["bitfinex","ETHUSD",1744659383623,0.05,1638.4,1638.1,6.10459]
["bitfinex","ETHUSD",1744659383817,0.05,1638.4,1638.2,6.10411]
["bitfinex","ETHUSD",1744659384131,0.05,1638.4,1638.3,6.16491326]
["bitfinex","ETHUSD",1744659384285,0.05,1638.4,1638.2,6.10409]
["bitfinex","ETHUSD",1744659384797,0.05,1638.4,1638.1,12.20908]
["bitfinex","ETHUSD",1744659385009,0.05,1638.4,1638.2,6.16527034]
["bitfinex","ETHUSD",1744659385188,0.05,1638.4,1638.2,12.26941034]
["bitfinex","ETHUSD",1744659385392,0.05,1638.4,1638.3,6.16491183]
["bitfinex","ETHUSD",1744659385592,0.05,1638.4,1638.2,6.10411]
["bitfinex","ETHUSD",1744659385831,0.05,1638.4,1638.2,12.2082]
["bitfinex","ETHUSD",1744659386029,0.05,1638.4,1638.3,0.06103186]
["bitfinex","ETHUSD",1744659386194,0.05,1638.4,1638.3,6.16491186]
["bitfinex","ETHUSD",1744659386399,0.05,1638.4,1638.1,6.10456]
["bitfinex","ETHUSD",1744659386626,6.15351,1638.4,1638.2,4.0]
["bitfinex","ETHUSD",1744659386931,0.05,1638.4,1638.2,4.0]
["bitfinex","ETHUSD",1744659387429,6.15351,1638.4,1638.2,4.0]
["bitfinex","ETHUSD",1744659387733,0.05,1638.4,1638.2,4.0]
["bitfinex","ETHUSD",1744659388091,0.05,1638.4,1638.2,6.10412]
["bitfinex","ETHUSD",1744659388532,0.05,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744659388908,0.05,1638.4,1638.2,6.10412]
["bitfinex","ETHUSD",1744659388909,0.05,1638.4,1638.2,12.20825]
["bitfinex","ETHUSD",1744659389819,0.05,1638.4,1638.1,6.10448]
["bitfinex","ETHUSD",1744659390022,12.25722,1638.4,1638.1,6.10448]
["bitfinex","ETHUSD",1744659390335,6.15355,1638.4,1638.1,6.10448]
["bitfinex","ETHUSD",1744659390493,0.05,1638.4,1638.2,6.10406]
["bitfinex","ETHUSD",1744659390929,0.05,1638.4,1638.3,7.542486]
["bitfinex","ETHUSD",1744659391843,0.05,1638.4,1638.3,11.542486]
["bitfinex","ETHUSD",1744659392537,0.05,1638.4,1638.3,11.60350541]
["bitfinex","ETHUSD",1744659392709,0.05,1638.4,1638.3,11.542486]
["bitfinex","ETHUSD",1744659393103,0.05,1638.4,1638.3,11.60350198]
["bitfinex","ETHUSD",1744659393540,1e-05,1638.4,1638.3,20.35030198]
["bitfinex","ETHUSD",1744659393746,1e-05,1638.9,1638.8,9.91302]
["bitfinex","ETHUSD",1744659394051,0.05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744659394253,0.05,1639.4,1639.2,6.10036]
["bitfinex","ETHUSD",1744659394559,0.05,1639.4,1639.2,6.10032]
["bitfinex","ETHUSD",1744659394698,0.05,1639.4,1639.2,6.84767794]
["bitfinex","ETHUSD",1744659395040,0.05,1639.4,1639.2,0.686362]
["bitfinex","ETHUSD",1744659395248,6.10026,1639.3,1639.0,6.10127]
["bitfinex","ETHUSD",1744659395412,12.24994,1639.4,1639.1,0.06100097]
["bitfinex","ETHUSD",1744659395616,6.14996,1639.4,1639.1,0.06100097]
["bitfinex","ETHUSD",1744659395841,6.10028,1639.3,1639.0,0.06100013]
["bitfinex","ETHUSD",1744659396047,6.14987,1639.4,1639.1,6.10089]
["bitfinex","ETHUSD",1744659396203,6.10018,1639.3,1639.0,6.16204013]
["bitfinex","ETHUSD",1744659396399,6.10018,1639.3,1639.0,7.46564114]
["bitfinex","ETHUSD",1744659396648,6.14987,1639.4,1639.1,6.10078]
["bitfinex","ETHUSD",1744659397352,12.2499,1639.4,1639.0,7.40464101]
["bitfinex","ETHUSD",1744659397529,12.2499,1639.4,1639.0,13.56676191]
["bitfinex","ETHUSD",1744659397845,6.10036,1639.3,1639.0,1.30360101]
["bitfinex","ETHUSD",1744659398049,6.10036,1639.3,1639.0,7.40478101]
["bitfinex","ETHUSD",1744659398342,6.85052,1639.3,1639.0,1.30360101]
["bitfinex","ETHUSD",1744659398546,12.95094,1639.3,1638.9,12.97531]
["bitfinex","ETHUSD",1744659398743,0.7502,1639.3,1639.0,16.26336462]
["bitfinex","ETHUSD",1744659399035,6.14985,1639.4,1639.1,6.10078]
["bitfinex","ETHUSD",1744659399240,6.14985,1639.4,1639.1,6.10075]
["bitfinex","ETHUSD",1744659399808,0.05,1639.4,1639.2,6.16134943]
["bitfinex","ETHUSD",1744659400009,0.05,1639.4,1639.2,6.10035]
["bitfinex","ETHUSD",1744659400238,6.10027,1639.3,1639.0,6.10115]
["bitfinex","ETHUSD",1744659400438,6.10027,1639.3,1639.0,6.788505]
["bitfinex","ETHUSD",1744659400745,12.25008,1639.4,1639.1,6.10076]
["bitfinex","ETHUSD",1744659401048,6.10037,1639.3,1639.0,6.10115]
["bitfinex","ETHUSD",1744659401204,6.14988,1639.4,1639.0,12.20229]
["bitfinex","ETHUSD",1744659401403,6.14988,1639.4,1639.1,6.10087]
["bitfinex","ETHUSD",1744659401606,12.24986,1639.4,1639.1,6.10087]
["bitfinex","ETHUSD",1744659401842,0.05,1639.4,1639.2,0.06100061]
["bitfinex","ETHUSD",1744659402008,0.05,1639.4,1639.1,12.20156]
["bitfinex","ETHUSD",1744659402339,6.14983,1639.4,1639.0,7.398689]
["bitfinex","ETHUSD",1744659402526,6.10027,1639.3,1639.0,7.398689]
["bitfinex","ETHUSD",1744659402733,12.24995,1639.4,1639.1,6.16189974]
["bitfinex","ETHUSD",1744659403041,6.14983,1639.4,1639.1,12.26267974]
["bitfinex","ETHUSD",1744659403227,6.14983,1639.4,1639.1,13.61869461]
["bitfinex","ETHUSD",1744659403428,6.14983,1639.4,1639.1,7.45679487]
["bitfinex","ETHUSD",1744659403651,0.05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744659404747,0.05,1639.4,1639.3,10.10016]
["bitfinex","ETHUSD",1744659405443,0.05,1639.4,1639.3,4.0]
["bitfinex","ETHUSD",1744659405847,6.14979,1639.4,1639.3,4.0]
["bitfinex","ETHUSD",1744659406048,6.10056,1639.2,1638.9,6.10146]
["bitfinex","ETHUSD",1744659406206,6.10056,1639.2,1639.0,4.0]
["bitfinex","ETHUSD",1744659406410,12.20141,1639.2,1639.0,4.0]
["bitfinex","ETHUSD",1744659406618,6.1009,1639.1,1639.0,4.0]
["bitfinex","ETHUSD",1744659406847,6.1009,1639.1,1638.8,6.90677]
["bitfinex","ETHUSD",1744659407011,6.1009,1639.1,1638.8,6.10197]
["bitfinex","ETHUSD",1744659407211,12.20208,1639.1,1638.7,6.10215]
["bitfinex","ETHUSD",1744659407409,6.10129,1639.0,1638.8,4.0]
["bitfinex","ETHUSD",1744659407615,6.86449,1639.0,1638.8,4.0]
["bitfinex","ETHUSD",1744659407815,6.10165,1638.9,1638.8,4.0]
["bitfinex","ETHUSD",1744659408122,6.86449,1639.0,1638.8,4.0]
["bitfinex","ETHUSD",1744659408449,6.86449,1639.0,1638.7,6.10236]
["bitfinex","ETHUSD",1744659408752,12.96604,1639.0,1638.6,13.01078]
["bitfinex","ETHUSD",1744659409048,12.96604,1639.0,1638.7,4.0]
["bitfinex","ETHUSD",1744659409232,6.86449,1639.0,1638.7,10.10231]
["bitfinex","ETHUSD",1744659409440,6.10184,1638.9,1638.7,4.0]
["bitfinex","ETHUSD",1744659409638,6.10202,1638.8,1638.7,4.0]
["bitfinex","ETHUSD",1744659409841,10.46552,1638.8,1638.7,4.0]
["bitfinex","ETHUSD",1744659410146,13.03948651,1638.8,1638.7,4.0]
["bitfinex","ETHUSD",1744659410914,6.10385,1638.4,1638.0,6.86516]
["bitfinex","ETHUSD",1744659411118,3.55,1638.7,1638.1,4.0]
["bitfinex","ETHUSD",1744659411119,0.8129,1638.7,1638.1,4.0]
["bitfinex","ETHUSD",1744659411357,6.91551,1638.7,1638.3,6.10371]
["bitfinex","ETHUSD",1744659411542,0.8129,1638.7,1638.3,6.72028484]
["bitfinex","ETHUSD",1744659411848,6.91532,1638.7,1638.4,6.10334]
["bitfinex","ETHUSD",1744659412227,6.91532,1638.7,1638.5,6.10297]
["bitfinex","ETHUSD",1744659412228,0.8129,1638.7,1638.5,6.10297]
["bitfinex","ETHUSD",1744659412651,0.8129,1638.7,1638.4,12.20688]
["bitfinex","ETHUSD",1744659413049,6.91538,1638.7,1638.4,6.10344]
["bitfinex","ETHUSD",1744659413351,6.91538,1638.7,1638.4,12.20673]
["bitfinex","ETHUSD",1744659413850,13.01795,1638.7,1638.4,6.10336]
["bitfinex","ETHUSD",1744659414030,6.91538,1638.7,1638.4,6.10336]
["bitfinex","ETHUSD",1744659414360,0.8129,1638.7,1638.5,6.10313]
["bitfinex","ETHUSD",1744659414864,0.8078,1638.9,1638.6,6.10263]
["bitfinex","ETHUSD",1744659415046,12.66045,1638.9,1638.6,12.20525]
["bitfinex","ETHUSD",1744659415714,6.5588,1638.9,1638.5,7.323759]
["bitfinex","ETHUSD",1744659415919,5.751,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744659416117,5.751,1639.2,1639.0,6.10128]
["bitfinex","ETHUSD",1744659416322,0.8271,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744659416624,0.05,1639.4,1639.0,12.20232]
["bitfinex","ETHUSD",1744659416822,3.05,1639.4,1639.0,12.20232]
["bitfinex","ETHUSD",1744659417161,6.15012,1639.4,1639.1,6.10083]
["bitfinex","ETHUSD",1744659417324,12.25024,1639.4,1639.1,6.10083]
["bitfinex","ETHUSD",1744659417657,3.05,1639.4,1639.2,6.10045]
["bitfinex","ETHUSD",1744659418037,0.05,1639.4,1639.2,6.10045]
["bitfinex","ETHUSD",1744659419058,0.05,1639.4,1639.2,12.20087]
["bitfinex","ETHUSD",1744659419356,0.05,1639.4,1639.2,6.10041]
["bitfinex","ETHUSD",1744659419560,0.05,1639.4,1639.2,7.32663533]
["bitfinex","ETHUSD",1744659419866,6.14996,1639.4,1639.2,1.22622533]
["bitfinex","ETHUSD",1744659420161,0.05,1639.4,1639.2,6.1005]
["bitfinex","ETHUSD",1744659420326,0.05,1639.4,1639.1,6.10076]
["bitfinex","ETHUSD",1744659420945,6.14979,1639.4,1639.1,6.10076]
["bitfinex","ETHUSD",1744659421268,6.14979,1639.4,1639.0,6.1012]
["bitfinex","ETHUSD",1744659421419,6.86293,1639.1,1638.8,6.10187]
["bitfinex","ETHUSD",1744659421625,0.7619,1639.1,1638.9,4.0]
["bitfinex","ETHUSD",1744659421921,0.7619,1639.1,1638.9,10.10164]
["bitfinex","ETHUSD",1744659422148,0.7619,1639.1,1638.9,10.10154]
["bitfinex","ETHUSD",1744659422349,0.7619,1639.1,1638.9,4.0]
["bitfinex","ETHUSD",1744659422658,6.10128,1639.0,1638.9,4.0]
["bitfinex","ETHUSD",1744659422865,6.10128,1639.0,1638.6,12.9377759]
["bitfinex","ETHUSD",1744659422866,12.2029,1639.0,1638.6,12.9377759]
["bitfinex","ETHUSD",1744659423047,6.10166,1638.9,1638.6,0.7323759]
["bitfinex","ETHUSD",1744659423358,0.7619,1638.9,1638.2,0.8077]
["bitfinex","ETHUSD",1744659423560,0.7619,1638.9,1638.7,6.1022]
["bitfinex","ETHUSD",1744659423730,6.5044,1639.1,1638.9,6.10155]
["bitfinex","ETHUSD",1744659424140,6.5044,1639.1,1638.6,6.93046]
["bitfinex","ETHUSD",1744659424334,6.10156,1639.0,1638.6,6.10266]
["bitfinex","ETHUSD",1744659424542,12.20428,1638.8,1638.5,6.10309]
["bitfinex","ETHUSD",1744659424859,12.2036,1638.9,1638.5,6.10309]
["bitfinex","ETHUSD",1744659425225,12.2036,1638.9,1638.5,12.20611]
["bitfinex","ETHUSD",1744659425547,6.10176,1638.9,1638.6,6.10275]
["bitfinex","ETHUSD",1744659425748,12.20359,1638.9,1638.6,6.10275]
["bitfinex","ETHUSD",1744659425949,12.20359,1638.9,1638.5,12.20596]
["bitfinex","ETHUSD",1744659426176,6.10287,1638.6,1638.4,4.0]
["bitfinex","ETHUSD",1744659426348,11.85346,1638.7,1638.4,4.0]
["bitfinex","ETHUSD",1744659426566,11.85346,1638.7,1638.4,10.10338]
["bitfinex","ETHUSD",1744659426929,5.751,1638.7,1638.4,16.26778342]
["bitfinex","ETHUSD",1744659427266,6.10288,1638.6,1638.4,4.0]
["bitfinex","ETHUSD",1744659427558,6.86314,1638.5,1638.4,4.0]
["bitfinex","ETHUSD",1744659427758,6.10353,1638.4,1638.1,6.10453]
["bitfinex","ETHUSD",1744659427957,0.76,1638.5,1638.2,10.10411]
["bitfinex","ETHUSD",1744659428162,6.10357,1638.4,1638.2,4.0]
["bitfinex","ETHUSD",1744659428460,6.86327,1638.5,1638.2,4.0]
["bitfinex","ETHUSD",1744659428670,0.76,1638.5,1638.1,0.06103723]
["bitfinex","ETHUSD",1744659428962,18.75348,1638.7,1638.3,6.10373]
["bitfinex","ETHUSD",1744659429755,6.1028,1638.6,1638.3,12.20749]
["bitfinex","ETHUSD",1744659429968,12.651,1638.7,1638.4,6.16448663]
["bitfinex","ETHUSD",1744659430169,18.75353,1638.7,1638.5,0.61644866]
["bitfinex","ETHUSD",1744659430377,18.75353,1638.7,1638.4,6.10351]
["bitfinex","ETHUSD",1744659431177,12.61353,1638.7,1638.4,6.16443903]
["bitfinex","ETHUSD",1744659431372,18.71611,1638.7,1638.4,6.10341]
["bitfinex","ETHUSD",1744659431742,6.511,1638.7,1638.4,6.16440902]
["bitfinex","ETHUSD",1744659432082,6.511,1638.7,1638.5,6.10298]
["bitfinex","ETHUSD",1744659432083,5.751,1638.7,1638.5,6.10298]
["bitfinex","ETHUSD",1744659432447,5.751,1638.7,1638.5,12.206]
["bitfinex","ETHUSD",1744659432651,5.752,1638.9,1638.6,6.10267]
["bitfinex","ETHUSD",1744659432854,5.752,1638.9,1638.5,6.10314]
["bitfinex","ETHUSD",1744659433080,5.752,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744659433240,54.1234,1639.2,1638.9,6.10152]
["bitfinex","ETHUSD",1744659433573,54.1234,1639.2,1639.0,6.10124]
["bitfinex","ETHUSD",1744659433741,60.22407,1639.2,1638.9,6.10152]
["bitfinex","ETHUSD",1744659434139,6.10118,1639.1,1638.7,6.10224]
["bitfinex","ETHUSD",1744659434353,6.10169,1638.9,1638.5,6.10297]
["bitfinex","ETHUSD",1744659434555,6.10228,1638.8,1638.6,4.0]
["bitfinex","ETHUSD",1744659434959,6.10228,1638.8,1638.5,6.10297]
["bitfinex","ETHUSD",1744659434960,6.10171,1638.9,1638.5,6.10309]
["bitfinex","ETHUSD",1744659435276,12.20357,1638.9,1638.6,6.10266]
["bitfinex","ETHUSD",1744659435472,6.10266,1638.7,1638.4,7.4745409]
["bitfinex","ETHUSD",1744659435677,6.10212,1638.8,1638.5,4.0]
["bitfinex","ETHUSD",1744659435840,11.85412,1638.8,1638.5,4.0]
["bitfinex","ETHUSD",1744659436180,6.1024,1638.7,1638.5,4.0]
["bitfinex","ETHUSD",1744659436471,6.1024,1638.7,1638.4,12.20681]
["bitfinex","ETHUSD",1744659436671,12.20499,1638.7,1638.4,6.10339]
["bitfinex","ETHUSD",1744659436976,6.10327,1638.5,1638.2,6.10413]
["bitfinex","ETHUSD",1744659437553,12.20589,1638.6,1638.3,4.0]
["bitfinex","ETHUSD",1744659437857,6.10314,1638.5,1638.3,4.0]
["bitfinex","ETHUSD",1744659438191,12.20657,1638.5,1638.3,4.0]
["bitfinex","ETHUSD",1744659438358,6.10281,1638.6,1638.3,4.0]
["bitfinex","ETHUSD",1744659438558,12.20577,1638.6,1638.3,10.10384]
["bitfinex","ETHUSD",1744659438760,12.20577,1638.6,1638.3,6.10384]
["bitfinex","ETHUSD",1744659439375,6.9537,1638.7,1638.4,0.06103681]
["bitfinex","ETHUSD",1744659439697,6.9537,1638.7,1638.3,1.989596]
["bitfinex","ETHUSD",1744659439698,6.9537,1638.7,1638.3,2.05062162]
["bitfinex","ETHUSD",1744659439856,6.10282,1638.6,1638.3,13.03740562]
["bitfinex","ETHUSD",1744659440056,6.10282,1638.6,1638.3,6.87258]
["bitfinex","ETHUSD",1744659440266,12.20581,1638.6,1638.3,6.93360862]
["bitfinex","ETHUSD",1744659440599,6.10282,1638.6,1638.3,6.87259]
["bitfinex","ETHUSD",1744659440783,13.05613,1638.7,1638.3,6.93358871]
["bitfinex","ETHUSD",1744659441090,13.05613,1638.7,1638.4,6.10339]
["bitfinex","ETHUSD",1744659441393,13.05615,1638.7,1638.4,6.10351]
["bitfinex","ETHUSD",1744659441777,13.05615,1638.7,1638.3,7.56592887]
["bitfinex","ETHUSD",1744659441982,13.05615,1638.7,1638.4,0.06103072]
["bitfinex","ETHUSD",1744659442358,13.05615,1638.7,1638.4,6.16440072]
["bitfinex","ETHUSD",1744659442565,13.05615,1638.7,1638.4,0.06103072]
["bitfinex","ETHUSD",1744659442772,6.10289,1638.6,1638.3,6.87261]
["bitfinex","ETHUSD",1744659442973,6.10289,1638.6,1638.3,6.10381]
["bitfinex","ETHUSD",1744659443361,6.9162,1638.7,1638.1,13.02972]
["bitfinex","ETHUSD",1744659443362,6.10359,1638.4,1638.1,13.02972]
["bitfinex","ETHUSD",1744659444258,12.20673,1638.5,1638.2,6.10424]
["bitfinex","ETHUSD",1744659444461,6.10324,1638.5,1638.2,6.10424]
["bitfinex","ETHUSD",1744659444675,12.20654,1638.5,1638.2,6.10424]
["bitfinex","ETHUSD",1744659445819,6.10324,1638.5,1638.2,6.10416]
["bitfinex","ETHUSD",1744659445995,11.82824,1638.5,1638.2,6.10416]
["bitfinex","ETHUSD",1744659446202,17.93155,1638.5,1638.2,6.10416]
["bitfinex","ETHUSD",1744659446396,5.725,1638.5,1638.3,6.10379]
["bitfinex","ETHUSD",1744659446598,5.725,1638.5,1638.3,12.20756]
["bitfinex","ETHUSD",1744659446892,5.725,1638.5,1638.3,6.10377]
["bitfinex","ETHUSD",1744659447817,11.82816,1638.5,1638.2,7.41318568]
["bitfinex","ETHUSD",1744659448114,17.93148,1638.5,1638.2,7.41316568]
["bitfinex","ETHUSD",1744659448321,11.82816,1638.5,1638.2,7.41316568]
["bitfinex","ETHUSD",1744659448520,11.82816,1638.5,1638.2,13.51729568]
["bitfinex","ETHUSD",1744659449295,11.82816,1638.5,1638.2,7.41316568]
["bitfinex","ETHUSD",1744659449501,6.10414,1638.3,1637.9,6.93209]
["bitfinex","ETHUSD",1744659449726,6.10438,1638.2,1638.0,4.0]
["bitfinex","ETHUSD",1744659449927,13.19193,1638.1,1638.0,4.0]
["bitfinex","ETHUSD",1744659450113,13.19193,1638.1,1637.5,6.93366]
["bitfinex","ETHUSD",1744659450114,6.1055,1637.9,1637.5,6.93366]
["bitfinex","ETHUSD",1744659450293,6.10512,1638.0,1637.5,0.88796026]
["bitfinex","ETHUSD",1744659450492,11.865,1638.1,1637.9,6.10518]
["bitfinex","ETHUSD",1744659450721,5.725,1638.1,1637.9,12.21045]
["bitfinex","ETHUSD",1744659450922,5.725,1638.1,1637.9,7.326225]
["bitfinex","ETHUSD",1744659451434,5.725,1638.1,1638.0,6.105]
["bitfinex","ETHUSD",1744659451634,5.725,1638.1,1637.9,8.146425]
["bitfinex","ETHUSD",1744659451791,6.10433,1638.2,1637.9,6.10518]
["bitfinex","ETHUSD",1744659451992,9.4778,1638.5,1638.0,0.06104762]
["bitfinex","ETHUSD",1744659452191,6.10362,1638.4,1638.1,6.10449]
["bitfinex","ETHUSD",1744659452394,6.10362,1638.4,1638.1,12.209]
["bitfinex","ETHUSD",1744659452630,6.10362,1638.4,1638.1,13.51192]
["bitfinex","ETHUSD",1744659453136,15.58109,1638.5,1638.2,6.10422]
["bitfinex","ETHUSD",1744659453344,5.725,1638.5,1638.3,6.10381]
["bitfinex","ETHUSD",1744659453546,5.725,1638.5,1638.4,6.10351]
["bitfinex","ETHUSD",1744659454290,6.85553,1638.7,1638.2,6.10418]
["bitfinex","ETHUSD",1744659454494,6.10335,1638.5,1638.1,12.97311]
["bitfinex","ETHUSD",1744659454750,6.10389,1638.3,1638.0,6.10499]
["bitfinex","ETHUSD",1744659454899,6.87239,1638.4,1638.1,6.10448]
["bitfinex","ETHUSD",1744659455241,0.7688,1638.4,1638.1,12.20896]
["bitfinex","ETHUSD",1744659455438,12.59835,1638.4,1638.0,10.10492]
["bitfinex","ETHUSD",1744659455644,12.20803,1638.3,1638.0,4.0]
["bitfinex","ETHUSD",1744659455811,6.4948,1638.4,1638.0,4.0]
["bitfinex","ETHUSD",1744659456010,5.726,1638.4,1638.2,6.10389]
["bitfinex","ETHUSD",1744659456321,5.726,1638.4,1638.2,12.20802]
["bitfinex","ETHUSD",1744659456522,5.726,1638.4,1638.2,6.10389]
["bitfinex","ETHUSD",1744659456932,5.726,1638.4,1638.2,12.20802]
["bitfinex","ETHUSD",1744659457099,5.726,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744659457444,6.14,1638.7,1638.4,6.10336]
["bitfinex","ETHUSD",1744659457445,11.82841,1638.7,1638.4,6.10336]
["bitfinex","ETHUSD",1744659457797,11.82841,1638.7,1638.3,0.8019]
["bitfinex","ETHUSD",1744659457798,6.10292,1638.6,1638.3,0.8019]
["bitfinex","ETHUSD",1744659457998,6.10292,1638.6,1638.2,6.10398]
["bitfinex","ETHUSD",1744659458539,6.10315,1638.5,1638.2,6.10398]
["bitfinex","ETHUSD",1744659458755,6.10292,1638.6,1638.3,6.10368]
["bitfinex","ETHUSD",1744659459045,6.10289,1638.6,1638.2,6.10417]
["bitfinex","ETHUSD",1744659459197,6.10316,1638.5,1638.2,6.10417]
["bitfinex","ETHUSD",1744659459397,13.01310885,1638.6,1638.2,12.20828]
["bitfinex","ETHUSD",1744659459602,6.91000885,1638.6,1638.2,0.06103647]
["bitfinex","ETHUSD",1744659459910,6.10289,1638.6,1638.3,6.10375]
["bitfinex","ETHUSD",1744659460233,12.20566,1638.6,1638.1,0.06102993]
["bitfinex","ETHUSD",1744659460449,6.10324,1638.5,1638.2,6.10426]
["bitfinex","ETHUSD",1744659461002,6.10324,1638.5,1638.2,6.10414]
["bitfinex","ETHUSD",1744659461221,6.10277,1638.6,1638.0,1.33934754]
["bitfinex","ETHUSD",1744659461429,6.10277,1638.6,1638.3,6.10372]
["bitfinex","ETHUSD",1744659462140,20.96842,1638.7,1638.1,6.10453]
["bitfinex","ETHUSD",1744659462446,12.20662,1638.5,1638.1,12.20905]
["bitfinex","ETHUSD",1744659463302,6.1037,1638.4,1638.1,6.10452]
["bitfinex","ETHUSD",1744659463502,6.1037,1638.4,1638.1,12.899682]
["bitfinex","ETHUSD",1744659463702,12.20654,1638.5,1638.1,12.899682]
["bitfinex","ETHUSD",1744659463921,0.7839,1638.6,1638.1,6.795012]
["bitfinex","ETHUSD",1744659464117,17.96841,1638.7,1638.4,6.10333]
["bitfinex","ETHUSD",1744659464322,11.82841,1638.7,1638.4,6.10333]
["bitfinex","ETHUSD",1744659464627,5.726,1638.7,1638.4,6.10333]
["bitfinex","ETHUSD",1744659464835,12.20532,1638.7,1638.4,6.10333]
["bitfinex","ETHUSD",1744659465020,12.20532,1638.7,1638.3,6.85624]
["bitfinex","ETHUSD",1744659465021,6.10279,1638.6,1638.3,6.85624]
["bitfinex","ETHUSD",1744659465348,6.10326,1638.5,1638.2,6.10399]
["bitfinex","ETHUSD",1744659465521,6.10279,1638.6,1638.3,6.714249]
["bitfinex","ETHUSD",1744659465722,6.10279,1638.6,1638.3,0.610399]
["bitfinex","ETHUSD",1744659466025,6.10316,1638.5,1638.2,12.20815]
["bitfinex","ETHUSD",1744659466224,6.10279,1638.6,1638.3,6.10388]
["bitfinex","ETHUSD",1744659466654,12.20582,1638.6,1638.3,6.10388]
["bitfinex","ETHUSD",1744659466834,6.10279,1638.6,1638.1,1.460042]
["bitfinex","ETHUSD",1744659467039,5.726,1638.6,1638.4,6.10351]
["bitfinex","ETHUSD",1744659467466,5.726,1638.6,1638.4,6.10341]
["bitfinex","ETHUSD",1744659467958,11.82878,1638.6,1638.3,12.20756]
["bitfinex","ETHUSD",1744659468327,5.726,1638.6,1638.3,12.20756]
["bitfinex","ETHUSD",1744659468557,11.82895,1638.6,1638.3,12.20754]
["bitfinex","ETHUSD",1744659468759,5.726,1638.6,1638.3,6.10388]
["bitfinex","ETHUSD",1744659469058,5.726,1638.6,1638.3,6.10378]
["bitfinex","ETHUSD",1744659469221,11.82877,1638.6,1638.3,6.10378]
["bitfinex","ETHUSD",1744659469621,11.82877,1638.6,1638.3,12.20756]
["bitfinex","ETHUSD",1744659469833,11.82877,1638.6,1638.4,6.10343]
["bitfinex","ETHUSD",1744659469834,5.726,1638.6,1638.4,6.10343]
["bitfinex","ETHUSD",1744659470071,5.726,1638.6,1638.3,6.10388]
["bitfinex","ETHUSD",1744659470425,5.726,1638.6,1638.4,6.10344]
["bitfinex","ETHUSD",1744659471391,11.82877,1638.6,1638.3,12.20764]
["bitfinex","ETHUSD",1744659471667,11.82877,1638.6,1638.3,13.428404]
["bitfinex","ETHUSD",1744659471854,5.726,1638.6,1638.4,6.1035]
["bitfinex","ETHUSD",1744659472255,11.82879,1638.6,1638.3,7.324604]
["bitfinex","ETHUSD",1744659472455,17.93174,1638.6,1638.3,7.324604]
["bitfinex","ETHUSD",1744659472629,11.82879,1638.6,1638.3,13.428344]
["bitfinex","ETHUSD",1744659472834,6.10391,1638.3,1638.0,6.10486]
["bitfinex","ETHUSD",1744659473054,6.10391,1638.3,1638.0,12.20973]
["bitfinex","ETHUSD",1744659473266,6.10527,1638.0,1637.6,6.88516]
["bitfinex","ETHUSD",1744659473433,6.10563,1637.9,1637.8,4.0]
["bitfinex","ETHUSD",1744659473630,6.10518,1638.0,1637.8,4.0]
["bitfinex","ETHUSD",1744659473955,6.10516,1638.0,1637.7,6.10609]
["bitfinex","ETHUSD",1744659474470,0.45994191,1638.0,1637.6,6.10638]
["bitfinex","ETHUSD",1744659474634,6.10537,1638.0,1637.7,6.10603]
["bitfinex","ETHUSD",1744659474835,6.91028,1638.1,1637.7,12.21204]
["bitfinex","ETHUSD",1744659475037,13.01527,1638.1,1637.7,12.21204]
["bitfinex","ETHUSD",1744659475237,6.10504,1638.0,1637.7,6.10601]
["bitfinex","ETHUSD",1744659475473,6.91028,1638.1,1637.8,6.10555]
["bitfinex","ETHUSD",1744659475678,0.7696,1638.5,1638.3,6.10375]
["bitfinex","ETHUSD",1744659475851,12.2057,1638.6,1638.3,6.10375]
["bitfinex","ETHUSD",1744659476044,12.20572,1638.6,1638.3,6.10375]
["bitfinex","ETHUSD",1744659476237,12.54606,1638.7,1638.3,7.404132]
["bitfinex","ETHUSD",1744659476443,12.54606,1638.7,1638.4,6.1034]
["bitfinex","ETHUSD",1744659476675,12.54606,1638.7,1638.5,6.10313]
["bitfinex","ETHUSD",1744659476676,6.4436,1638.7,1638.5,6.10313]
["bitfinex","ETHUSD",1744659476877,6.4436,1638.7,1638.4,6.10338]
["bitfinex","ETHUSD",1744659477055,6.4436,1638.7,1638.4,7.4541352]
["bitfinex","ETHUSD",1744659477254,6.4436,1638.7,1638.4,13.5575352]
["bitfinex","ETHUSD",1744659477453,5.674,1638.7,1638.4,7.4541352]
["bitfinex","ETHUSD",1744659477651,5.674,1638.7,1638.6,6.10277]
["bitfinex","ETHUSD",1744659477851,6.9322,1638.9,1638.5,0.753]
["bitfinex","ETHUSD",1744659478180,6.89397,1638.9,1638.6,6.10246]
["bitfinex","ETHUSD",1744659478359,12.99582,1638.9,1638.6,6.10246]
["bitfinex","ETHUSD",1744659478566,12.9958,1638.9,1638.6,7.398316]
["bitfinex","ETHUSD",1744659478768,6.10204,1638.8,1638.6,1.295856]
["bitfinex","ETHUSD",1744659478975,6.10204,1638.8,1638.5,6.85602]
["bitfinex","ETHUSD",1744659479481,6.10266,1638.7,1638.3,6.85862]
["bitfinex","ETHUSD",1744659480070,15.16922503,1638.8,1638.4,12.26780785]
["bitfinex","ETHUSD",1744659480281,6.10242,1638.7,1638.4,12.20679]
["bitfinex","ETHUSD",1744659480465,6.10242,1638.7,1638.4,6.10336]
["bitfinex","ETHUSD",1744659480787,6.10242,1638.7,1638.4,6.789176]
["bitfinex","ETHUSD",1744659481151,6.10211,1638.8,1638.4,6.789246]
["bitfinex","ETHUSD",1744659481482,6.10258,1638.7,1638.4,6.10343]
["bitfinex","ETHUSD",1744659481646,6.10354,1638.4,1638.2,4.0]
["bitfinex","ETHUSD",1744659481842,9.45521503,1638.6,1638.2,4.0]
["bitfinex","ETHUSD",1744659482082,15.55825503,1638.6,1638.2,10.1041]
["bitfinex","ETHUSD",1744659482252,21.66132503,1638.6,1638.2,16.2082]
["bitfinex","ETHUSD",1744659482680,6.10316,1638.5,1638.2,10.1041]
["bitfinex","ETHUSD",1744659482882,2.80770069,1638.5,1638.2,4.0]
["bitfinex","ETHUSD",1744659483058,6.10388,1638.3,1638.2,4.0]
["bitfinex","ETHUSD",1744659483262,6.10449,1638.2,1637.9,0.8284]
["bitfinex","ETHUSD",1744659483560,8.94770069,1638.5,1638.1,6.10426]
["bitfinex","ETHUSD",1744659483763,6.10368,1638.4,1638.1,6.10426]
["bitfinex","ETHUSD",1744659484085,15.05089069,1638.5,1638.1,6.10426]
["bitfinex","ETHUSD",1744659484275,13.03749,1638.5,1638.1,13.49072758]
["bitfinex","ETHUSD",1744659484478,6.10358,1638.4,1638.1,12.20874]
["bitfinex","ETHUSD",1744659484680,19.14098,1638.5,1638.1,12.20874]
["bitfinex","ETHUSD",1744659484976,10.0122895,1638.5,1637.9,6.93369]
["bitfinex","ETHUSD",1744659485150,6.10417,1638.3,1637.9,6.93363]
["bitfinex","ETHUSD",1744659485352,6.10409,1638.3,1637.9,6.93363]
["bitfinex","ETHUSD",1744659485588,12.20888,1638.2,1637.9,6.93363]
["bitfinex","ETHUSD",1744659485894,6.10437,1638.2,1637.9,0.8284]
["bitfinex","ETHUSD",1744659486100,6.10437,1638.2,1637.9,6.93358]
["bitfinex","ETHUSD",1744659486280,6.10437,1638.2,1637.9,13.03885]
["bitfinex","ETHUSD",1744659486587,6.10437,1638.2,1637.9,13.03882]
["bitfinex","ETHUSD",1744659486955,6.1039,1638.3,1638.0,6.10496]
["bitfinex","ETHUSD",1744659487162,6.1039,1638.3,1638.0,12.20983]
["bitfinex","ETHUSD",1744659487358,6.10358,1638.4,1638.0,6.16591433]
["bitfinex","ETHUSD",1744659487563,19.14077,1638.5,1638.1,6.10457]
["bitfinex","ETHUSD",1744659487796,6.14,1638.5,1638.3,6.10375]
["bitfinex","ETHUSD",1744659488289,5.674,1638.6,1638.3,7.40032]
["bitfinex","ETHUSD",1744659488495,11.77688,1638.6,1638.3,7.40032]
["bitfinex","ETHUSD",1744659488792,11.77688,1638.6,1638.3,12.20758]
["bitfinex","ETHUSD",1744659489388,9.10491503,1638.8,1638.5,6.10312]
["bitfinex","ETHUSD",1744659489389,6.10208,1638.8,1638.5,6.10312]
["bitfinex","ETHUSD",1744659489589,54.0416,1638.9,1638.5,6.10312]
["bitfinex","ETHUSD",1744659489590,53.258,1638.9,1638.7,6.10213]
["bitfinex","ETHUSD",1744659489790,5.674,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744659490164,5.674,1638.9,1638.7,6.10213]
["bitfinex","ETHUSD",1744659490498,5.674,1639.2,1638.8,6.10202]
["bitfinex","ETHUSD",1744659490701,5.674,1639.2,1638.9,0.06100903]
["bitfinex","ETHUSD",1744659490850,17.87565,1639.2,1638.8,6.10187]
["bitfinex","ETHUSD",1744659491060,6.10118,1639.1,1638.7,7.404155]
["bitfinex","ETHUSD",1744659491267,6.10173,1638.9,1638.6,6.91678]
["bitfinex","ETHUSD",1744659491481,6.10136,1639.0,1638.7,6.10228]
["bitfinex","ETHUSD",1744659491685,12.20205,1639.1,1638.8,6.10191]
["bitfinex","ETHUSD",1744659491883,6.10098,1639.1,1638.8,6.10191]
["bitfinex","ETHUSD",1744659492263,12.20303,1639.0,1638.7,4.0]
["bitfinex","ETHUSD",1744659492463,1.78756,1639.1,1638.7,4.0]
["bitfinex","ETHUSD",1744659492464,1.78756,1639.1,1638.7,10.16335948]
["bitfinex","ETHUSD",1744659492667,12.20222,1639.1,1638.7,12.26559948]
["bitfinex","ETHUSD",1744659492859,6.10128,1639.0,1638.7,6.16325948]
["bitfinex","ETHUSD",1744659494194,6.10128,1639.0,1638.6,6.91678]
["bitfinex","ETHUSD",1744659494365,6.10176,1638.9,1638.6,6.91678]
["bitfinex","ETHUSD",1744659494688,6.10237,1638.8,1638.4,6.93566]
["bitfinex","ETHUSD",1744659494886,12.20475,1638.8,1638.5,4.0]
["bitfinex","ETHUSD",1744659495186,12.20475,1638.8,1638.4,6.93566]
["bitfinex","ETHUSD",1744659495386,0.46491837,1638.9,1638.4,0.8323]
["bitfinex","ETHUSD",1744659495587,6.10298,1638.6,1638.3,6.10377]
["bitfinex","ETHUSD",1744659495793,12.20508,1638.7,1638.4,4.0]
["bitfinex","ETHUSD",1744659496090,17.8774,1638.8,1638.4,10.10319]
["bitfinex","ETHUSD",1744659496269,11.77516,1638.8,1638.4,6.10319]
["bitfinex","ETHUSD",1744659496455,11.77516,1638.8,1638.3,0.06102893]
["bitfinex","ETHUSD",1744659496655,5.673,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744659496858,17.91421,1639.1,1638.7,6.10239]
["bitfinex","ETHUSD",1744659497087,6.1013,1639.0,1638.7,12.20464]
["bitfinex","ETHUSD",1744659497392,17.91406,1639.1,1638.8,6.102]
["bitfinex","ETHUSD",1744659497793,17.91406,1639.1,1638.8,12.20391]
["bitfinex","ETHUSD",1744659498171,11.813,1639.1,1638.9,6.10164]
["bitfinex","ETHUSD",1744659498383,5.673,1639.1,1638.9,6.10164]
["bitfinex","ETHUSD",1744659498581,11.77392,1639.1,1638.8,12.20382]
["bitfinex","ETHUSD",1744659498779,11.77392,1639.1,1638.6,13.02539]
["bitfinex","ETHUSD",1744659498780,6.10178,1638.9,1638.6,13.02539]
["bitfinex","ETHUSD",1744659499186,6.10161,1639.0,1638.6,6.92265]
["bitfinex","ETHUSD",1744659499467,6.10185,1638.9,1638.6,6.92265]
["bitfinex","ETHUSD",1744659499727,6.10328,1638.5,1638.3,0.7952]
["bitfinex","ETHUSD",1744659500001,6.10202,1638.8,1638.4,4.0]
["bitfinex","ETHUSD",1744659500002,6.10293,1638.6,1638.4,4.0]
["bitfinex","ETHUSD",1744659500665,5.673,1638.7,1638.4,6.10349]
["bitfinex","ETHUSD",1744659500899,5.673,1638.7,1638.5,6.10304]
["bitfinex","ETHUSD",1744659501404,5.673,1638.7,1638.4,6.89861]
["bitfinex","ETHUSD",1744659501609,12.953073,1638.7,1638.4,6.89861]
["bitfinex","ETHUSD",1744659501807,19.055703,1638.7,1638.4,6.89861]
["bitfinex","ETHUSD",1744659502030,11.77541,1638.7,1638.4,6.8986]
["bitfinex","ETHUSD",1744659502176,17.87799,1638.7,1638.4,6.8986]
["bitfinex","ETHUSD",1744659502376,6.10294,1638.6,1638.2,13.02036]
["bitfinex","ETHUSD",1744659502615,11.7755,1638.7,1638.3,6.10386]
["bitfinex","ETHUSD",1744659502827,11.7755,1638.7,1638.4,6.10336]
["bitfinex","ETHUSD",1744659502976,17.87808,1638.7,1638.4,6.10336]
["bitfinex","ETHUSD",1744659503419,17.87804,1638.7,1638.4,6.10336]
["bitfinex","ETHUSD",1744659503620,11.7755,1638.7,1638.4,12.20674]
["bitfinex","ETHUSD",1744659503824,5.673,1638.7,1638.4,12.20674]
["bitfinex","ETHUSD",1744659504436,13.563224,1638.7,1638.3,6.10387]
["bitfinex","ETHUSD",1744659504602,6.10287,1638.6,1638.3,6.16490202]
["bitfinex","ETHUSD",1744659504799,6.10388,1638.3,1638.0,6.91681]
["bitfinex","ETHUSD",1744659504999,6.10363,1638.4,1638.1,4.0]
["bitfinex","ETHUSD",1744659505321,6.10363,1638.4,1638.0,0.8119]
["bitfinex","ETHUSD",1744659505322,6.714013,1638.4,1638.0,0.8119]
["bitfinex","ETHUSD",1744659505533,5.673,1638.7,1638.4,6.10328]
["bitfinex","ETHUSD",1744659505713,6.1025,1638.7,1638.4,6.1034]
["bitfinex","ETHUSD",1744659506225,6.1025,1638.7,1638.4,6.16442756]
["bitfinex","ETHUSD",1744659506429,6.10283,1638.6,1638.3,6.91568]
["bitfinex","ETHUSD",1744659506637,12.20522,1638.7,1638.3,13.711028]
["bitfinex","ETHUSD",1744659506796,6.1023,1638.8,1638.5,6.10302]
["bitfinex","ETHUSD",1744659506999,6.10172,1638.9,1638.5,6.103]
["bitfinex","ETHUSD",1744659507192,12.20352,1638.9,1638.6,6.10273]
["bitfinex","ETHUSD",1744659507392,6.10209,1638.8,1638.5,6.103]
["bitfinex","ETHUSD",1744659507631,6.10209,1638.8,1638.5,13.426667]
["bitfinex","ETHUSD",1744659508232,12.20433,1638.8,1638.5,7.323647]
["bitfinex","ETHUSD",1744659508536,12.20433,1638.8,1638.5,1.220647]
["bitfinex","ETHUSD",1744659508715,6.10298,1638.6,1638.3,6.91576]
["bitfinex","ETHUSD",1744659508950,12.20511,1638.7,1638.4,6.10341]
["bitfinex","ETHUSD",1744659509112,6.10254,1638.7,1638.4,6.10341]
["bitfinex","ETHUSD",1744659509311,6.10254,1638.7,1638.4,12.20682]
["bitfinex","ETHUSD",1744659509559,6.10202,1638.8,1638.3,6.91576]
["bitfinex","ETHUSD",1744659509856,12.20586,1638.6,1638.3,6.91576]
["bitfinex","ETHUSD",1744659510063,6.10329,1638.5,1638.3,0.06103172]
["bitfinex","ETHUSD",1744659510222,6.1033,1638.5,1638.1,6.97725744]
["bitfinex","ETHUSD",1744659510421,18.68328,1638.6,1638.3,6.10387]
["bitfinex","ETHUSD",1744659510618,2.1821545,1639.1,1638.5,6.10314]
["bitfinex","ETHUSD",1744659510866,2.1821545,1639.1,1638.6,12.2053]
["bitfinex","ETHUSD",1744659510867,6.10128,1639.0,1638.6,12.2053]
["bitfinex","ETHUSD",1744659511014,6.10128,1639.0,1638.6,6.10262]
["bitfinex","ETHUSD",1744659511219,12.20284,1639.0,1638.7,6.10229]
["bitfinex","ETHUSD",1744659511523,12.20284,1639.0,1638.6,12.26626131]
["bitfinex","ETHUSD",1744659511723,6.10142,1639.0,1638.7,6.10228]
["bitfinex","ETHUSD",1744659511945,6.10142,1639.0,1638.7,12.20457]
["bitfinex","ETHUSD",1744659512165,12.20286,1639.0,1638.7,6.10228]
["bitfinex","ETHUSD",1744659512459,7.35343295,1639.0,1638.6,6.10259]
["bitfinex","ETHUSD",1744659512675,4.25207295,1639.0,1638.5,6.97598244]
["bitfinex","ETHUSD",1744659512816,22.13388295,1639.0,1638.6,6.10277]
["bitfinex","ETHUSD",1744659513017,8.679,1639.0,1638.8,6.10183]
["bitfinex","ETHUSD",1744659513565,5.679,1639.0,1638.8,6.10183]
["bitfinex","ETHUSD",1744659513766,11.77928,1639.3,1639.0,6.10125]
["bitfinex","ETHUSD",1744659514024,5.679,1639.3,1638.9,0.87290934]
["bitfinex","ETHUSD",1744659514312,0.05,1639.4,1639.2,6.10039]
["bitfinex","ETHUSD",1744659514607,0.05,1639.4,1639.2,0.8119]
["bitfinex","ETHUSD",1744659514899,6.14979,1639.4,1639.0,13.01428]
["bitfinex","ETHUSD",1744659515065,6.764769,1639.4,1639.1,6.1008]
["bitfinex","ETHUSD",1744659515268,0.05,1639.4,1639.1,0.06100537]
["bitfinex","ETHUSD",1744659515489,0.05,1639.4,1639.2,6.10039]
["bitfinex","ETHUSD",1744659515884,0.05,1639.4,1639.1,6.16190537]
["bitfinex","ETHUSD",1744659516093,6.14984,1639.4,1639.1,6.1009]
["bitfinex","ETHUSD",1744659516301,12.24989,1639.4,1639.0,13.0144]
["bitfinex","ETHUSD",1744659517116,0.05,1639.4,1639.1,6.10056]
["bitfinex","ETHUSD",1744659517419,0.05,1639.4,1639.1,12.20132]
["bitfinex","ETHUSD",1744659517577,0.05,1639.4,1639.1,6.10056]
["bitfinex","ETHUSD",1744659517912,6.14979,1639.4,1639.1,12.20134]
["bitfinex","ETHUSD",1744659518085,6.14983,1639.4,1639.1,6.10056]
["bitfinex","ETHUSD",1744659518271,0.05,1639.4,1639.1,12.20131]
["bitfinex","ETHUSD",1744659518481,0.05,1639.4,1639.2,6.10026]
["bitfinex","ETHUSD",1744659518790,0.05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744659519168,0.05,1639.4,1639.3,6.95045946]
["bitfinex","ETHUSD",1744659519614,0.05,1639.4,1639.3,6.88946]
["bitfinex","ETHUSD",1744659520282,0.05,1639.4,1639.3,6.95044875]
["bitfinex","ETHUSD",1744659520489,0.05,1639.4,1639.3,8.5518585]
["bitfinex","ETHUSD",1744659520919,0.05,1639.4,1639.3,12.5518585]
["bitfinex","ETHUSD",1744659521214,0.05,1639.4,1639.3,12.49086975]
["bitfinex","ETHUSD",1744659522014,6.09687,1640.2,1639.9,6.0978]
["bitfinex","ETHUSD",1744659522218,0.05,1640.4,1640.1,6.09685]
["bitfinex","ETHUSD",1744659522418,6.14634,1640.4,1640.0,12.19494]
["bitfinex","ETHUSD",1744659522621,0.05,1640.4,1640.2,6.09679]
["bitfinex","ETHUSD",1744659522774,6.14624,1640.4,1640.1,6.09705]
["bitfinex","ETHUSD",1744659523202,0.05,1640.4,1640.2,6.09668]
["bitfinex","ETHUSD",1744659523995,0.05,1640.4,1640.2,12.19336]
["bitfinex","ETHUSD",1744659524197,0.05,1640.4,1640.2,1.296176]
["bitfinex","ETHUSD",1744659524416,6.14607,1640.4,1640.1,0.7684]
["bitfinex","ETHUSD",1744659524600,12.2425,1640.4,1640.1,0.7684]
["bitfinex","ETHUSD",1744659524804,6.09654,1640.3,1640.0,1.51583288]
["bitfinex","ETHUSD",1744659525111,6.09654,1640.3,1640.0,6.09739]
["bitfinex","ETHUSD",1744659525313,6.09654,1640.3,1640.0,12.19483]
["bitfinex","ETHUSD",1744659525530,6.09654,1640.3,1640.0,6.09739]
["bitfinex","ETHUSD",1744659525829,6.09654,1640.3,1640.0,12.19481]
["bitfinex","ETHUSD",1744659525998,6.09654,1640.3,1639.9,6.8662]
["bitfinex","ETHUSD",1744659526413,6.09654,1640.3,1639.9,7.55282]
["bitfinex","ETHUSD",1744659526621,6.09654,1640.3,1640.0,6.0973]
["bitfinex","ETHUSD",1744659526823,6.09654,1640.3,1640.0,6.15826912]
["bitfinex","ETHUSD",1744659527123,6.09654,1640.3,1639.9,13.65074]
["bitfinex","ETHUSD",1744659527332,12.19327,1640.3,1639.9,13.65074]
["bitfinex","ETHUSD",1744659527833,6.09654,1640.3,1640.0,6.09755]
["bitfinex","ETHUSD",1744659527994,12.19325,1640.3,1640.0,6.09755]
["bitfinex","ETHUSD",1744659528188,6.09654,1640.3,1640.0,6.09749]
["bitfinex","ETHUSD",1744659528382,6.09654,1640.3,1640.0,6.09742]
["bitfinex","ETHUSD",1744659528589,6.09654,1640.3,1640.0,6.15838915]
["bitfinex","ETHUSD",1744659528785,12.19317,1640.3,1640.0,6.09742]
["bitfinex","ETHUSD",1744659529031,6.09654,1640.3,1640.0,6.09742]
["bitfinex","ETHUSD",1744659529532,12.24236,1640.4,1640.0,12.25583916]
["bitfinex","ETHUSD",1744659529715,6.14616,1640.4,1640.1,6.09707]
["bitfinex","ETHUSD",1744659530042,6.14609,1640.4,1640.1,6.09718]
["bitfinex","ETHUSD",1744659530320,0.05,1640.4,1640.0,7.462501]
["bitfinex","ETHUSD",1744659530500,6.09687,1640.2,1639.9,6.86623]
["bitfinex","ETHUSD",1744659530822,6.0968,1640.3,1640.0,6.09754]
["bitfinex","ETHUSD",1744659531193,6.097,1640.2,1639.9,8.162653]
["bitfinex","ETHUSD",1744659531392,6.097,1640.2,1639.9,0.7684]
["bitfinex","ETHUSD",1744659531393,12.1941,1640.2,1639.9,0.7684]
["bitfinex","ETHUSD",1744659532117,6.09659,1640.3,1640.0,6.09739]
["bitfinex","ETHUSD",1744659532293,6.09659,1640.3,1639.9,6.86622]
["bitfinex","ETHUSD",1744659532635,6.09659,1640.3,1640.0,6.09742]
["bitfinex","ETHUSD",1744659532947,0.05,1640.4,1639.9,0.7684]
["bitfinex","ETHUSD",1744659533103,6.14624,1640.4,1640.0,12.19481]
["bitfinex","ETHUSD",1744659533435,6.09701,1640.2,1639.9,6.86626]
["bitfinex","ETHUSD",1744659533637,6.843254,1640.4,1639.9,0.7684]
["bitfinex","ETHUSD",1744659533803,6.09709,1640.2,1639.9,0.7684]
["bitfinex","ETHUSD",1744659534008,12.19421,1640.2,1639.9,0.7684]
["bitfinex","ETHUSD",1744659534637,6.09709,1640.2,1639.9,6.86631]
["bitfinex","ETHUSD",1744659534835,12.19313,1640.3,1640.0,6.09754]
["bitfinex","ETHUSD",1744659535010,13.4871574,1640.3,1640.0,6.09754]
["bitfinex","ETHUSD",1744659535332,6.09687,1640.2,1639.9,6.86623]
["bitfinex","ETHUSD",1744659535537,13.4871474,1640.3,1640.0,6.09754]
["bitfinex","ETHUSD",1744659535832,13.4871474,1640.3,1639.9,6.8663]
["bitfinex","ETHUSD",1744659535833,12.19414,1640.2,1639.9,6.8663]
["bitfinex","ETHUSD",1744659536017,6.09725,1640.1,1639.9,0.7684]
["bitfinex","ETHUSD",1744659536221,7.3905374,1640.3,1639.9,6.86629]
["bitfinex","ETHUSD",1744659536434,1.2940274,1640.3,1640.0,0.06097473]
["bitfinex","ETHUSD",1744659536634,1.2940274,1640.3,1640.0,6.09756]
["bitfinex","ETHUSD",1744659536635,6.0965,1640.3,1640.0,6.09756]
["bitfinex","ETHUSD",1744659536930,6.0965,1640.3,1639.9,6.86621]
["bitfinex","ETHUSD",1744659536931,6.09691,1640.2,1639.9,6.86621]
["bitfinex","ETHUSD",1744659537091,6.09691,1640.2,1639.9,12.96402]
["bitfinex","ETHUSD",1744659537292,6.09691,1640.2,1639.9,6.86621]
["bitfinex","ETHUSD",1744659537487,6.09691,1640.2,1639.9,12.96402]
["bitfinex","ETHUSD",1744659537692,12.19318,1640.3,1640.0,6.09752]
["bitfinex","ETHUSD",1744659538533,6.09686,1640.2,1639.9,6.86621]
["bitfinex","ETHUSD",1744659538740,0.05,1640.4,1640.0,0.06097119]
["bitfinex","ETHUSD",1744659538905,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744659540217,0.05,1640.4,1640.2,12.95679]
["bitfinex","ETHUSD",1744659540413,6.14608,1640.4,1640.2,0.7635]
["bitfinex","ETHUSD",1744659540807,0.05,1640.4,1640.2,0.7635]
["bitfinex","ETHUSD",1744659541140,0.05,1640.4,1640.2,6.86009]
["bitfinex","ETHUSD",1744659541349,0.05,1640.4,1640.2,6.86031]
["bitfinex","ETHUSD",1744659541516,0.05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744659541713,0.05,1640.4,1640.2,8.155919]
["bitfinex","ETHUSD",1744659542513,0.05,1640.4,1640.2,0.7635]
["bitfinex","ETHUSD",1744659542758,6.14607,1640.4,1640.2,0.7635]
["bitfinex","ETHUSD",1744659543519,0.05,1640.4,1640.2,6.86024]
["bitfinex","ETHUSD",1744659543848,0.05,1640.4,1640.3,6.9226005]
["bitfinex","ETHUSD",1744659544279,0.05,1640.4,1640.3,10.9226005]
["bitfinex","ETHUSD",1744659544483,0.05,1640.4,1640.3,13.23419755]
["bitfinex","ETHUSD",1744659544775,0.05,1640.4,1640.3,13.17323705]
["bitfinex","ETHUSD",1744659548680,1e-05,1640.4,1640.3,19.12993955]
["bitfinex","ETHUSD",1744659551500,1e-05,1640.4,1640.3,24.83593955]
["bitfinex","ETHUSD",1744659553892,1e-05,1640.4,1640.3,19.12993955]
["bitfinex","ETHUSD",1744659554101,1e-05,1640.4,1640.3,16.8183425]
["bitfinex","ETHUSD",1744659554793,1e-05,1640.4,1640.3,13.8183425]
["bitfinex","ETHUSD",1744659555193,1e-05,1640.4,1640.3,10.86164]
["bitfinex","ETHUSD",1744659555694,1e-05,1640.4,1640.3,10.92259282]
["bitfinex","ETHUSD",1744659555892,1e-05,1640.4,1640.3,10.09644]
["bitfinex","ETHUSD",1744659556595,1e-05,1640.4,1640.3,4.0]
["bitfinex","ETHUSD",1744659556894,6.89888,1640.4,1640.3,4.0]
["bitfinex","ETHUSD",1744659557100,8.198356,1640.4,1640.1,6.09704]
["bitfinex","ETHUSD",1744659557282,8.198356,1640.4,1640.0,6.09751]
["bitfinex","ETHUSD",1744659557487,6.09659,1640.3,1640.0,6.09752]
["bitfinex","ETHUSD",1744659557689,2.102286,1640.4,1640.1,6.09691]
["bitfinex","ETHUSD",1744659558103,8.198466,1640.4,1640.1,6.09691]
["bitfinex","ETHUSD",1744659558299,2.102286,1640.4,1640.0,6.09745]
["bitfinex","ETHUSD",1744659558509,6.09683,1640.2,1639.9,6.09783]
["bitfinex","ETHUSD",1744659558712,6.09683,1640.2,1640.0,4.0]
["bitfinex","ETHUSD",1744659558909,12.1938,1640.2,1640.0,4.0]
["bitfinex","ETHUSD",1744659559083,6.85058,1640.1,1640.0,4.0]
["bitfinex","ETHUSD",1744659559683,6.85058,1640.1,1639.8,10.09827]
["bitfinex","ETHUSD",1744659560318,6.85058,1640.1,1639.8,6.09827]
["bitfinex","ETHUSD",1744659560811,0.7534,1640.1,1639.8,6.09819]
["bitfinex","ETHUSD",1744659561012,0.7534,1640.1,1639.9,6.09781]
["bitfinex","ETHUSD",1744659561214,6.84998,1640.3,1640.0,6.09738]
["bitfinex","ETHUSD",1744659561515,6.84998,1640.3,1639.9,6.09783]
["bitfinex","ETHUSD",1744659561516,6.09686,1640.2,1639.9,12.19564]
["bitfinex","ETHUSD",1744659561812,12.19386,1640.2,1639.9,6.09781]
["bitfinex","ETHUSD",1744659561985,6.09686,1640.2,1639.9,6.09775]
["bitfinex","ETHUSD",1744659563113,6.09686,1640.2,1639.9,12.19554]
["bitfinex","ETHUSD",1744659563315,12.9465,1640.3,1640.0,6.09754]
["bitfinex","ETHUSD",1744659563616,9.84985,1640.3,1640.0,12.19496]
["bitfinex","ETHUSD",1744659563816,15.94644,1640.3,1640.0,6.09742]
["bitfinex","ETHUSD",1744659563982,0.8289,1640.2,1639.7,6.09837]
["bitfinex","ETHUSD",1744659564184,6.92575,1640.2,1639.9,12.19547]
["bitfinex","ETHUSD",1744659564379,3.0,1640.3,1639.9,6.89089]
["bitfinex","ETHUSD",1744659564380,9.09656,1640.3,1639.9,6.89089]
["bitfinex","ETHUSD",1744659564616,9.09656,1640.3,1639.9,0.7932]
["bitfinex","ETHUSD",1744659564817,0.81391,1640.4,1640.2,6.09658]
["bitfinex","ETHUSD",1744659564984,1e-05,1640.4,1640.2,6.09658]
["bitfinex","ETHUSD",1744659565389,1e-05,1640.4,1638.8,6.10197]
["bitfinex","ETHUSD",1744659565390,4.5708427,1640.3,1638.8,6.10197]
["bitfinex","ETHUSD",1744659565590,3.2766,1639.7,1639.0,4.7611]
["bitfinex","ETHUSD",1744659565891,15.01642,1639.7,1639.2,6.10017]
["bitfinex","ETHUSD",1744659566090,12.19855,1639.6,1639.1,6.57683]
["bitfinex","ETHUSD",1744659566295,6.0992,1639.6,1639.1,12.67759]
["bitfinex","ETHUSD",1744659566502,6.0992,1639.6,1639.2,1.267759]
["bitfinex","ETHUSD",1744659566905,12.19854,1639.6,1639.2,1.267759]
["bitfinex","ETHUSD",1744659567101,12.19846,1639.6,1639.2,1.267759]
["bitfinex","ETHUSD",1744659567628,6.0995,1639.5,1639.2,1.267759]
["bitfinex","ETHUSD",1744659568006,6.0995,1639.5,1639.1,0.47611]
["bitfinex","ETHUSD",1744659568213,6.0995,1639.5,1639.0,6.86226]
["bitfinex","ETHUSD",1744659568400,0.791,1639.4,1639.0,12.96337]
["bitfinex","ETHUSD",1744659568599,0.791,1639.4,1639.1,6.16170133]
["bitfinex","ETHUSD",1744659569147,0.791,1639.4,1639.1,6.1007]
["bitfinex","ETHUSD",1744659569497,6.89093,1639.4,1639.0,6.8623]
["bitfinex","ETHUSD",1744659569805,12.99097,1639.4,1639.0,8.158693]
["bitfinex","ETHUSD",1744659570009,6.89093,1639.4,1639.0,8.158693]
["bitfinex","ETHUSD",1744659570525,7.38412093,1639.6,1639.1,0.06100112]
["bitfinex","ETHUSD",1744659570726,6.09954,1639.5,1639.2,6.10032]
["bitfinex","ETHUSD",1744659571520,6.92239,1639.6,1639.3,6.10003]
["bitfinex","ETHUSD",1744659571704,13.02624,1639.8,1639.5,6.09928]
["bitfinex","ETHUSD",1744659571904,13.47851312,1639.8,1639.4,12.809463]
["bitfinex","ETHUSD",1744659572110,13.47851312,1639.8,1639.5,6.09917]
["bitfinex","ETHUSD",1744659572111,1.28158312,1639.8,1639.5,6.09917]
["bitfinex","ETHUSD",1744659572415,7.37988312,1639.8,1639.5,6.09917]
["bitfinex","ETHUSD",1744659572624,7.37988312,1639.8,1639.5,7.38615684]
["bitfinex","ETHUSD",1744659573001,7.37988312,1639.8,1639.5,1.28698684]
["bitfinex","ETHUSD",1744659573633,13.47847312,1639.8,1639.5,1.28698684]
["bitfinex","ETHUSD",1744659574534,6.09874,1639.7,1639.5,1.28698684]
["bitfinex","ETHUSD",1744659574718,12.19758,1639.7,1639.3,13.01496]
["bitfinex","ETHUSD",1744659575033,7.37990312,1639.8,1639.5,6.09938]
["bitfinex","ETHUSD",1744659575239,7.37990312,1639.8,1639.4,6.16059771]
["bitfinex","ETHUSD",1744659575240,7.37990312,1639.8,1639.4,6.09961]
["bitfinex","ETHUSD",1744659575406,6.09905,1639.6,1639.3,13.01493]
["bitfinex","ETHUSD",1744659575597,6.09905,1639.6,1639.3,13.70642]
["bitfinex","ETHUSD",1744659575825,12.19774,1639.7,1639.3,13.70634]
["bitfinex","ETHUSD",1744659576023,6.09882,1639.7,1639.3,1.50629]
["bitfinex","ETHUSD",1744659576226,6.09882,1639.7,1639.4,12.26030767]
["bitfinex","ETHUSD",1744659576428,6.09882,1639.7,1639.4,6.16063767]
["bitfinex","ETHUSD",1744659576661,6.09962,1639.5,1639.2,6.10037]
["bitfinex","ETHUSD",1744659576834,6.09962,1639.5,1639.1,6.88011]
["bitfinex","ETHUSD",1744659576835,0.8308,1639.5,1639.1,6.88011]
["bitfinex","ETHUSD",1744659577023,6.09996,1639.4,1639.2,4.0]
["bitfinex","ETHUSD",1744659577224,12.19998,1639.4,1639.1,8.5621303]
["bitfinex","ETHUSD",1744659577535,12.19998,1639.4,1639.1,6.94118106]
["bitfinex","ETHUSD",1744659578050,12.19991,1639.4,1639.1,6.94118106]
["bitfinex","ETHUSD",1744659578727,0.8308,1639.5,1639.2,6.10026]
["bitfinex","ETHUSD",1744659578921,0.8308,1639.5,1639.2,12.89473611]
["bitfinex","ETHUSD",1744659579339,0.8308,1639.5,1639.3,6.10015]
["bitfinex","ETHUSD",1744659579539,0.8308,1639.5,1639.2,12.89473611]
["bitfinex","ETHUSD",1744659579740,6.93027,1639.5,1639.2,6.79431611]
["bitfinex","ETHUSD",1744659579927,6.09989,1639.4,1639.1,12.20158]
["bitfinex","ETHUSD",1744659580235,0.8308,1639.5,1639.2,6.10041]
["bitfinex","ETHUSD",1744659580439,6.09913,1639.6,1639.3,6.10004]
["bitfinex","ETHUSD",1744659580852,6.92137,1639.7,1639.3,6.10002]
["bitfinex","ETHUSD",1744659581016,6.92137,1639.7,1639.3,6.787062]
["bitfinex","ETHUSD",1744659581354,13.02025,1639.7,1639.3,12.94811482]
["bitfinex","ETHUSD",1744659581651,13.02025,1639.7,1639.4,6.09961]
["bitfinex","ETHUSD",1744659581652,6.92137,1639.7,1639.4,6.09961]
["bitfinex","ETHUSD",1744659582341,0.8226,1639.7,1639.4,6.09979]
["bitfinex","ETHUSD",1744659582505,0.774,1639.9,1639.8,6.0983]
["bitfinex","ETHUSD",1744659582707,6.09766,1640.0,1639.8,0.60983]
["bitfinex","ETHUSD",1744659582946,6.09766,1640.0,1639.7,6.09859]
["bitfinex","ETHUSD",1744659583341,6.87127,1640.1,1639.7,12.19713]
["bitfinex","ETHUSD",1744659583547,12.96862,1640.1,1639.7,12.19713]
["bitfinex","ETHUSD",1744659584183,6.87127,1640.1,1639.8,6.09828]
["bitfinex","ETHUSD",1744659584324,6.87127,1640.1,1639.8,12.19645]
["bitfinex","ETHUSD",1744659584646,6.09684,1640.2,1639.9,12.19555]
["bitfinex","ETHUSD",1744659584942,12.55675,1640.3,1640.0,6.09745]
["bitfinex","ETHUSD",1744659585419,1e-05,1640.4,1640.2,6.09681]
["bitfinex","ETHUSD",1744659585619,6.09608,1640.4,1640.1,12.19412]
["bitfinex","ETHUSD",1744659585818,1e-05,1640.4,1640.1,12.19412]
["bitfinex","ETHUSD",1744659586166,1e-05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744659586316,1e-05,1640.4,1640.3,6.1573966]
["bitfinex","ETHUSD",1744659586847,1e-05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744659587045,1e-05,1640.4,1640.3,6.15739655]
["bitfinex","ETHUSD",1744659587253,1e-05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744659587555,1e-05,1640.4,1640.3,7.315748]
["bitfinex","ETHUSD",1744659590728,1e-05,1640.4,1640.2,12.19331]
["bitfinex","ETHUSD",1744659592466,6.09666,1640.3,1640.0,6.09745]
["bitfinex","ETHUSD",1744659592632,6.09666,1640.3,1640.1,4.0]
["bitfinex","ETHUSD",1744659593452,0.83311,1640.4,1640.2,12.1934]
["bitfinex","ETHUSD",1744659593735,1e-05,1640.4,1640.2,6.09668]
["bitfinex","ETHUSD",1744659593936,1e-05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744659594536,1e-05,1640.4,1640.3,6.90934]
["bitfinex","ETHUSD",1744659597117,1e-05,1640.4,1640.2,13.81875681]
["bitfinex","ETHUSD",1744659597622,1e-05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744659597915,1e-05,1640.4,1640.2,7.72206681]
["bitfinex","ETHUSD",1744659598119,1e-05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744659598989,1e-05,1640.4,1640.2,1.62543681]
["bitfinex","ETHUSD",1744659599193,1e-05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744659599397,1e-05,1640.4,1640.2,6.09671]
["bitfinex","ETHUSD",1744659599598,1e-05,1640.4,1640.2,12.19342]
["bitfinex","ETHUSD",1744659599799,1e-05,1640.4,1640.2,6.09671]
["bitfinex","ETHUSD",1744659600435,6.09631,1640.4,1640.1,4.0]
["bitfinex","ETHUSD",1744659600604,6.09644,1640.3,1640.1,4.0]
["bitfinex","ETHUSD",1744659600807,6.09644,1640.3,1640.0,12.19464]
["bitfinex","ETHUSD",1744659601134,6.09644,1640.3,1640.0,6.09719]
["bitfinex","ETHUSD",1744659601339,6.09608,1640.4,1640.1,6.09717]
["bitfinex","ETHUSD",1744659601529,1e-05,1640.4,1640.2,6.706427]
["bitfinex","ETHUSD",1744659601735,1e-05,1640.4,1640.2,6.09671]
["bitfinex","ETHUSD",1744659602341,1e-05,1640.4,1640.1,6.09682]
["bitfinex","ETHUSD",1744659602538,1e-05,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744659602746,1e-05,1640.4,1640.3,6.15740332]
["bitfinex","ETHUSD",1744659603129,1e-05,1640.4,1640.3,12.99434779]
["bitfinex","ETHUSD",1744659603439,1e-05,1640.4,1640.3,15.45215025]
["bitfinex","ETHUSD",1744659603607,1e-05,1640.4,1640.3,19.45215025]
["bitfinex","ETHUSD",1744659603804,1e-05,1640.4,1640.3,20.00215025]
["bitfinex","ETHUSD",1744659604008,0.3966834,1640.8,1640.3,20.00215025]
["bitfinex","ETHUSD",1744659604009,0.3966834,1640.8,1640.7,6.09495]
["bitfinex","ETHUSD",1744659604256,0.3966834,1640.8,1640.7,9.92698441]
["bitfinex","ETHUSD",1744659604457,0.3966834,1640.8,1640.7,12.4003923]
["bitfinex","ETHUSD",1744659604762,0.3966834,1640.8,1640.7,12.33945789]
["bitfinex","ETHUSD",1744659604966,0.3966834,1640.8,1640.7,13.33945789]
["bitfinex","ETHUSD",1744659605269,0.3966834,1640.8,1640.7,10.09495]
["bitfinex","ETHUSD",1744659605958,0.3966834,1640.8,1640.7,4.0]
["bitfinex","ETHUSD",1744659606946,6.4912634,1640.8,1640.7,4.0]
["bitfinex","ETHUSD",1744659607348,0.3966834,1640.8,1640.7,4.0]
["bitfinex","ETHUSD",1744659607859,6.4912634,1640.8,1640.6,4.0]
["bitfinex","ETHUSD",1744659608163,0.7969,1640.7,1640.6,4.0]
["bitfinex","ETHUSD",1744659608467,0.7969,1640.7,1640.5,6.09542]
["bitfinex","ETHUSD",1744659608661,0.3966834,1640.8,1640.6,6.09533]
["bitfinex","ETHUSD",1744659609232,0.3966834,1640.8,1640.7,6.09495]
["bitfinex","ETHUSD",1744659609759,0.3966834,1640.8,1640.6,6.09517]
["bitfinex","ETHUSD",1744659610059,0.3966834,1640.8,1640.6,12.19034]
["bitfinex","ETHUSD",1744659610265,0.3966834,1640.8,1640.7,6.09495]
["bitfinex","ETHUSD",1744659610559,0.3966834,1640.8,1640.6,6.15611639]
["bitfinex","ETHUSD",1744659610560,0.3966834,1640.8,1640.6,12.19037]
["bitfinex","ETHUSD",1744659610766,0.3966834,1640.8,1640.6,13.5531812]
["bitfinex","ETHUSD",1744659611767,0.3966834,1640.8,1640.7,6.09495]
["bitfinex","ETHUSD",1744659612437,0.3966834,1640.8,1640.6,7.4579612]
["bitfinex","ETHUSD",1744659612767,0.3966834,1640.8,1640.7,6.09495]
["bitfinex","ETHUSD",1744659613366,0.3966834,1640.8,1640.6,7.4579612]
["bitfinex","ETHUSD",1744659613767,0.3966834,1640.8,1640.5,6.705172]
["bitfinex","ETHUSD",1744659613973,0.3966834,1640.8,1640.6,10.0952]
["bitfinex","ETHUSD",1744659614272,0.3966834,1640.8,1640.6,4.0]
["bitfinex","ETHUSD",1744659614651,0.3966834,1640.8,1640.6,10.09519]
["bitfinex","ETHUSD",1744659614987,6.87735,1640.7,1640.6,4.0]
["bitfinex","ETHUSD",1744659615283,0.7824,1640.7,1640.2,6.09675]
["bitfinex","ETHUSD",1744659615478,12.19179,1640.5,1640.3,4.0]
["bitfinex","ETHUSD",1744659615647,6.09588,1640.5,1640.3,4.0]
["bitfinex","ETHUSD",1744659616197,6.09586,1640.5,1640.3,4.0]
["bitfinex","ETHUSD",1744659616483,6.87847,1640.4,1640.1,16.19411]
["bitfinex","ETHUSD",1744659616682,6.87847,1640.4,1640.1,5.619411]
["bitfinex","ETHUSD",1744659616846,6.87847,1640.4,1640.1,4.0]
["bitfinex","ETHUSD",1744659617186,6.8785,1640.4,1640.1,16.19412]
["bitfinex","ETHUSD",1744659617381,0.7824,1640.4,1640.1,10.09703]
["bitfinex","ETHUSD",1744659617545,0.7824,1640.4,1640.2,6.09668]
["bitfinex","ETHUSD",1744659617945,0.7824,1640.4,1640.1,16.19418]
["bitfinex","ETHUSD",1744659618175,0.7824,1640.4,1640.1,4.0]
["bitfinex","ETHUSD",1744659618176,6.09658,1640.3,1640.1,4.0]
["bitfinex","ETHUSD",1744659618484,12.97488,1640.4,1640.1,10.09717]
["bitfinex","ETHUSD",1744659618651,6.0966,1640.3,1640.1,4.0]
["bitfinex","ETHUSD",1744659619184,12.97472,1640.4,1640.1,4.0]
["bitfinex","ETHUSD",1744659619409,6.87851,1640.4,1640.1,4.0]
["bitfinex","ETHUSD",1744659619618,6.09647,1640.3,1640.0,6.09741]
["bitfinex","ETHUSD",1744659619906,12.19319,1640.3,1639.9,12.1958]
["bitfinex","ETHUSD",1744659620201,6.09696,1640.2,1640.0,4.0]
["bitfinex","ETHUSD",1744659621189,6.09647,1640.3,1640.0,4.0]
["bitfinex","ETHUSD",1744659621379,6.87857,1640.4,1640.1,12.19415]
["bitfinex","ETHUSD",1744659621708,6.87857,1640.4,1640.0,10.0975]
["bitfinex","ETHUSD",1744659621916,6.09649,1640.3,1640.0,17.814473]
["bitfinex","ETHUSD",1744659622204,12.97501,1640.4,1640.0,17.814473]
["bitfinex","ETHUSD",1744659622579,12.19324,1640.3,1640.0,5.619533]
["bitfinex","ETHUSD",1744659622812,12.19324,1640.3,1640.0,4.0]
["bitfinex","ETHUSD",1744659624010,6.09693,1640.2,1640.0,4.0]
["bitfinex","ETHUSD",1744659624587,6.09653,1640.3,1640.0,4.0]
["bitfinex","ETHUSD",1744659624588,6.09654,1640.3,1640.0,4.0]
["bitfinex","ETHUSD",1744659624791,12.97483,1640.4,1640.0,10.09743]
["bitfinex","ETHUSD",1744659625105,0.7824,1640.4,1640.2,6.09672]
["bitfinex","ETHUSD",1744659625307,0.7824,1640.4,1640.1,6.09707]
["bitfinex","ETHUSD",1744659625608,6.87857,1640.4,1640.1,12.19414]
["bitfinex","ETHUSD",1744659626173,6.87857,1640.4,1640.1,6.09707]
["bitfinex","ETHUSD",1744659626425,6.87857,1640.4,1640.1,12.19415]
["bitfinex","ETHUSD",1744659626570,6.87857,1640.4,1640.1,6.09707]
["bitfinex","ETHUSD",1744659628130,0.7824,1640.4,1640.2,6.09675]
["bitfinex","ETHUSD",1744659628442,0.7824,1640.4,1640.2,12.19341]
["bitfinex","ETHUSD",1744659629236,6.10454352,1640.5,1640.2,13.412751]
["bitfinex","ETHUSD",1744659629442,5.653,1640.5,1640.4,6.09607]
["bitfinex","ETHUSD",1744659629598,6.9024,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744659629797,15.82384874,1640.8,1640.2,7.316141]
["bitfinex","ETHUSD",1744659629798,6.7600834,1640.8,1640.6,12.19016]
["bitfinex","ETHUSD",1744659630032,0.3966834,1640.8,1640.7,6.09495]
["bitfinex","ETHUSD",1744659630743,0.3966834,1640.8,1640.6,6.09501]
["bitfinex","ETHUSD",1744659631103,0.3966834,1640.8,1640.6,12.19023]
["bitfinex","ETHUSD",1744659631305,0.3966834,1640.8,1640.6,13.409253]
["bitfinex","ETHUSD",1744659631604,0.3966834,1640.8,1640.7,6.09495]
["bitfinex","ETHUSD",1744659632016,0.3966834,1640.8,1640.6,7.314033]
["bitfinex","ETHUSD",1744659632305,0.3966834,1640.8,1640.7,6.09495]
["bitfinex","ETHUSD",1744659633203,0.3966834,1640.8,1640.7,6.88255]
["bitfinex","ETHUSD",1744659633401,0.3966834,1640.8,1640.7,8.9117233]
["bitfinex","ETHUSD",1744659633816,0.3966834,1640.8,1640.7,8.1241233]
["bitfinex","ETHUSD",1744659634216,0.3966834,1640.8,1640.7,6.0291733]
["bitfinex","ETHUSD",1744659634451,0.3966834,1640.8,1640.7,4.0]
["bitfinex","ETHUSD",1744659634677,0.3966834,1640.8,1640.7,10.09495]
["bitfinex","ETHUSD",1744659635763,0.3966834,1640.8,1640.7,6.09495]
["bitfinex","ETHUSD",1744659636833,0.3966834,1640.8,1640.7,6.15589553]
["bitfinex","ETHUSD",1744659637165,0.3966834,1640.8,1640.7,10.15589553]
["bitfinex","ETHUSD",1744659637360,0.3966834,1640.8,1640.7,13.13625555]
["bitfinex","ETHUSD",1744659639139,0.3966834,1640.8,1640.7,12.32955555]
["bitfinex","ETHUSD",1744659642549,0.3966834,1640.8,1640.7,8.32955555]
["bitfinex","ETHUSD",1744659643041,0.3966834,1640.8,1640.7,8.39050106]
["bitfinex","ETHUSD",1744659644144,0.3966834,1640.8,1640.7,9.15910106]
["bitfinex","ETHUSD",1744659644776,0.3966834,1640.8,1640.7,9.09815555]
["bitfinex","ETHUSD",1744659645541,0.3966834,1640.8,1640.7,13.09815555]
["bitfinex","ETHUSD",1744659647554,0.3966834,1640.8,1640.7,16.09815555]
["bitfinex","ETHUSD",1744659648675,0.39353085,1640.8,1640.7,16.09815555]
["bitfinex","ETHUSD",1744659649446,6.60999786,1641.4,1640.7,16.09815555]
["bitfinex","ETHUSD",1744659649447,0.05,1641.4,1641.1,6.09316]
["bitfinex","ETHUSD",1744659649775,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744659652477,0.05,1641.4,1641.3,6.15365097]
["bitfinex","ETHUSD",1744659652848,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744659653784,0.05,1641.4,1641.3,6.15365093]
["bitfinex","ETHUSD",1744659653986,0.05,1641.4,1641.3,7.46086802]
["bitfinex","ETHUSD",1744659654163,0.05,1641.4,1641.3,11.46086802]
["bitfinex","ETHUSD",1744659654363,0.05,1641.4,1641.3,11.39994709]
["bitfinex","ETHUSD",1744659656183,0.05,1641.4,1641.3,4.0]
["bitfinex","ETHUSD",1744659656382,13.05194,1641.4,1641.0,12.18752]
["bitfinex","ETHUSD",1744659656679,6.09275,1641.3,1641.1,4.0]
["bitfinex","ETHUSD",1744659656884,13.05194,1641.4,1641.1,10.09346]
["bitfinex","ETHUSD",1744659657079,6.09276,1641.3,1641.1,4.0]
["bitfinex","ETHUSD",1744659657254,12.18566,1641.3,1641.1,4.0]
["bitfinex","ETHUSD",1744659657455,6.09276,1641.3,1641.1,4.0]
["bitfinex","ETHUSD",1744659657654,12.18564,1641.3,1641.1,4.0]
["bitfinex","ETHUSD",1744659657851,6.09276,1641.3,1641.1,4.0]
["bitfinex","ETHUSD",1744659658057,8.819454,1641.4,1641.1,10.09337]
["bitfinex","ETHUSD",1744659658257,8.819454,1641.4,1641.1,10.09336]
["bitfinex","ETHUSD",1744659658586,2.726994,1641.4,1641.2,6.09309]
["bitfinex","ETHUSD",1744659658765,8.819394,1641.4,1641.1,10.09336]
["bitfinex","ETHUSD",1744659658957,8.819394,1641.4,1641.1,6.09335]
["bitfinex","ETHUSD",1744659659156,8.819394,1641.4,1641.1,12.18671]
["bitfinex","ETHUSD",1744659659561,8.819394,1641.4,1641.1,6.09335]
["bitfinex","ETHUSD",1744659659562,14.911894,1641.4,1641.1,6.09335]
["bitfinex","ETHUSD",1744659659757,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744659660176,0.05,1641.4,1641.0,0.7961]
["bitfinex","ETHUSD",1744659660487,6.14241,1641.4,1641.1,6.09329]
["bitfinex","ETHUSD",1744659660675,6.14241,1641.4,1641.0,12.98372]
["bitfinex","ETHUSD",1744659660676,6.09282,1641.3,1641.0,12.98372]
["bitfinex","ETHUSD",1744659660881,0.05,1641.4,1641.2,6.09279]
["bitfinex","ETHUSD",1744659661092,6.14247,1641.4,1641.1,6.09339]
["bitfinex","ETHUSD",1744659661300,6.14247,1641.4,1641.1,6.09337]
["bitfinex","ETHUSD",1744659661593,6.14247,1641.4,1641.1,6.09336]
["bitfinex","ETHUSD",1744659662002,6.14247,1641.4,1641.1,12.18672]
["bitfinex","ETHUSD",1744659662598,0.05,1641.4,1641.2,6.09309]
["bitfinex","ETHUSD",1744659662980,6.14237,1641.4,1641.1,12.18672]
["bitfinex","ETHUSD",1744659663176,6.14237,1641.4,1641.0,6.88984]
["bitfinex","ETHUSD",1744659663524,6.91,1641.2,1641.1,4.0]
["bitfinex","ETHUSD",1744659663671,9.86801843,1641.2,1641.1,4.0]
["bitfinex","ETHUSD",1744659664189,6.09466,1640.8,1640.5,12.19108]
["bitfinex","ETHUSD",1744659664397,0.7883,1640.7,1640.5,6.0955]
["bitfinex","ETHUSD",1744659665103,6.88333,1640.7,1640.4,6.09588]
["bitfinex","ETHUSD",1744659665415,6.09573,1640.5,1640.2,6.09664]
["bitfinex","ETHUSD",1744659665786,8.47694184,1640.7,1640.3,6.09608]
["bitfinex","ETHUSD",1744659666116,14.57215184,1640.7,1640.3,12.19224]
["bitfinex","ETHUSD",1744659666315,6.09539,1640.6,1640.3,6.09608]
["bitfinex","ETHUSD",1744659666617,6.09539,1640.6,1640.2,12.19352]
["bitfinex","ETHUSD",1744659666784,12.19097,1640.6,1640.2,13.412872]
["bitfinex","ETHUSD",1744659667514,0.7883,1640.7,1640.5,6.09566]
["bitfinex","ETHUSD",1744659668714,6.09469,1640.8,1640.5,6.09566]
["bitfinex","ETHUSD",1744659668715,6.09459,1640.8,1640.5,6.09558]
["bitfinex","ETHUSD",1744659668925,6.09459,1640.8,1640.4,6.09602]
["bitfinex","ETHUSD",1744659669123,6.09509,1640.7,1640.4,12.19204]
["bitfinex","ETHUSD",1744659669288,12.18934,1640.8,1640.5,6.09568]
["bitfinex","ETHUSD",1744659669483,12.18934,1640.8,1640.4,12.19197]
["bitfinex","ETHUSD",1744659669484,6.09459,1640.8,1640.4,12.19197]
["bitfinex","ETHUSD",1744659669736,12.18939,1640.8,1640.5,6.09569]
["bitfinex","ETHUSD",1744659669903,12.18939,1640.8,1640.4,12.1919]
["bitfinex","ETHUSD",1744659670292,6.09459,1640.8,1640.5,6.09567]
["bitfinex","ETHUSD",1744659670495,12.18941,1640.8,1640.5,6.09567]
["bitfinex","ETHUSD",1744659670893,6.09499,1640.7,1640.4,6.09595]
["bitfinex","ETHUSD",1744659671184,6.90123,1640.6,1640.2,13.412952]
["bitfinex","ETHUSD",1744659671385,12.99689,1640.6,1640.2,13.412952]
["bitfinex","ETHUSD",1744659671925,0.8058,1640.6,1640.2,1.219352]
["bitfinex","ETHUSD",1744659672127,0.7741,1640.8,1640.2,7.37708152]
["bitfinex","ETHUSD",1744659672436,0.7741,1640.8,1640.5,6.09543]
["bitfinex","ETHUSD",1744659672841,6.86871,1640.8,1640.5,12.19102]
["bitfinex","ETHUSD",1744659673026,6.86871,1640.8,1640.4,6.09596]
["bitfinex","ETHUSD",1744659673027,6.09497,1640.7,1640.4,6.09596]
["bitfinex","ETHUSD",1744659673226,12.19015,1640.7,1640.4,6.09596]
["bitfinex","ETHUSD",1744659673734,0.7741,1640.5,1640.3,6.09636]
["bitfinex","ETHUSD",1744659673898,0.7741,1640.7,1640.4,6.09607]
["bitfinex","ETHUSD",1744659674226,1.2326029,1640.9,1640.6,6.09533]
["bitfinex","ETHUSD",1744659674431,7.3268829,1640.9,1640.5,6.09561]
["bitfinex","ETHUSD",1744659674633,6.09496,1640.7,1640.4,6.09596]
["bitfinex","ETHUSD",1744659674946,15.00467303,1640.9,1640.5,12.19125]
["bitfinex","ETHUSD",1744659675152,8.91029303,1640.9,1640.6,6.09529]
["bitfinex","ETHUSD",1744659675352,2.81599303,1640.9,1640.5,6.09562]
["bitfinex","ETHUSD",1744659675649,12.19027,1640.7,1640.4,6.09599]
["bitfinex","ETHUSD",1744659676004,12.18942,1640.8,1640.4,12.19194]
["bitfinex","ETHUSD",1744659676205,6.09467,1640.8,1640.5,6.09567]
["bitfinex","ETHUSD",1744659676406,1.2326029,1640.9,1640.4,6.09607]
["bitfinex","ETHUSD",1744659676605,0.8033,1641.1,1641.0,6.09365]
["bitfinex","ETHUSD",1744659676807,0.8033,1641.3,1641.1,6.09347]
["bitfinex","ETHUSD",1744659677019,7.34676768,1641.3,1640.9,12.18823]
["bitfinex","ETHUSD",1744659677248,8.38224629,1641.3,1640.9,6.09409]
["bitfinex","ETHUSD",1744659677449,6.09331,1641.2,1640.9,6.09409]
["bitfinex","ETHUSD",1744659677649,6.09331,1641.2,1640.9,6.09419]
["bitfinex","ETHUSD",1744659677953,12.18669,1641.2,1640.9,6.09419]
["bitfinex","ETHUSD",1744659678523,6.09331,1641.2,1640.9,6.09419]
["bitfinex","ETHUSD",1744659678948,6.09331,1641.2,1640.9,6.09411]
["bitfinex","ETHUSD",1744659679345,8.38217629,1641.3,1640.8,0.06093965]
["bitfinex","ETHUSD",1744659679568,8.38217629,1641.3,1641.0,6.09369]
["bitfinex","ETHUSD",1744659679770,8.38217629,1641.3,1640.9,6.09421]
["bitfinex","ETHUSD",1744659679970,6.09312,1641.2,1640.8,12.18895]
["bitfinex","ETHUSD",1744659680168,12.18644,1641.2,1640.9,6.09419]
["bitfinex","ETHUSD",1744659680757,6.09312,1641.2,1640.9,6.09419]
["bitfinex","ETHUSD",1744659681163,14.47507629,1641.3,1641.0,6.09374]
["bitfinex","ETHUSD",1744659681364,8.38217629,1641.3,1641.0,6.09382]
["bitfinex","ETHUSD",1744659681592,7.34670768,1641.3,1640.7,6.09495]
["bitfinex","ETHUSD",1744659681755,1.25389768,1641.3,1640.8,6.09458]
["bitfinex","ETHUSD",1744659681950,7.34665768,1641.3,1641.0,6.09367]
["bitfinex","ETHUSD",1744659682185,13.43957768,1641.3,1641.0,6.09367]
["bitfinex","ETHUSD",1744659682383,1.25389768,1641.3,1641.0,6.09367]
["bitfinex","ETHUSD",1744659682571,7.34667768,1641.3,1641.0,6.09367]
["bitfinex","ETHUSD",1744659682772,13.43967768,1641.3,1641.0,6.09367]
["bitfinex","ETHUSD",1744659683151,6.09312,1641.2,1640.9,6.09411]
["bitfinex","ETHUSD",1744659684178,7.34672768,1641.3,1641.0,6.09382]
["bitfinex","ETHUSD",1744659684586,6.09323,1641.2,1640.9,6.09411]
["bitfinex","ETHUSD",1744659684799,12.18669,1641.2,1640.8,12.18898]
["bitfinex","ETHUSD",1744659685101,7.34662768,1641.3,1641.0,6.09383]
["bitfinex","ETHUSD",1744659685403,1.25389768,1641.3,1640.8,1.294728]
["bitfinex","ETHUSD",1744659685583,11.74,1641.4,1641.2,6.0931]
["bitfinex","ETHUSD",1744659685900,11.74,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744659686192,5.6,1641.4,1641.2,6.0931]
["bitfinex","ETHUSD",1744659686499,5.6,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744659687852,5.6,1641.4,1641.2,13.404562]
["bitfinex","ETHUSD",1744659688166,5.6,1641.4,1641.2,12.1859]
["bitfinex","ETHUSD",1744659689504,5.6,1641.4,1641.2,6.09295]
["bitfinex","ETHUSD",1744659690012,5.6,1641.4,1641.1,6.09347]
["bitfinex","ETHUSD",1744659690013,0.8024,1641.3,1641.0,12.18749]
["bitfinex","ETHUSD",1744659690192,6.89526,1641.3,1641.0,6.09374]
["bitfinex","ETHUSD",1744659690397,6.89526,1641.3,1641.0,12.18747]
["bitfinex","ETHUSD",1744659690714,6.89526,1641.3,1641.0,6.09377]
["bitfinex","ETHUSD",1744659691012,6.09322,1641.2,1640.9,6.0942]
["bitfinex","ETHUSD",1744659691369,12.18667,1641.2,1640.9,6.0942]
["bitfinex","ETHUSD",1744659691569,6.09322,1641.2,1640.9,6.0942]
["bitfinex","ETHUSD",1744659691770,12.1865,1641.2,1640.9,6.0942]
["bitfinex","ETHUSD",1744659692208,13.96706844,1641.2,1640.9,6.0942]
["bitfinex","ETHUSD",1744659692515,7.87378844,1641.2,1640.9,6.0942]
["bitfinex","ETHUSD",1744659692817,6.09322,1641.2,1640.9,12.1883]
["bitfinex","ETHUSD",1744659693011,17.80488443,1641.3,1640.9,12.1883]
["bitfinex","ETHUSD",1744659693181,0.8024,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744659693383,0.05,1641.4,1641.2,12.18588]
["bitfinex","ETHUSD",1744659693583,0.05,1641.4,1641.2,6.09291]
["bitfinex","ETHUSD",1744659693914,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744659694136,0.05,1641.4,1641.3,7.920586]
["bitfinex","ETHUSD",1744659694637,0.05,1641.4,1641.3,8.696586]
["bitfinex","ETHUSD",1744659695210,0.05,1641.4,1641.3,7.920586]
["bitfinex","ETHUSD",1744659696623,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744659696802,0.05,1641.4,1641.2,12.18586]
["bitfinex","ETHUSD",1744659697020,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744659699864,0.05,1641.4,1641.2,6.09291]
["bitfinex","ETHUSD",1744659700024,0.05,1641.4,1641.2,12.18591]
["bitfinex","ETHUSD",1744659700220,0.8566,1641.4,1640.9,0.8059]
["bitfinex","ETHUSD",1744659700425,9.05121843,1641.2,1640.8,12.18893]
["bitfinex","ETHUSD",1744659700655,6.0932,1641.2,1640.8,12.18893]
["bitfinex","ETHUSD",1744659700817,6.0937,1641.1,1640.9,1.218893]
["bitfinex","ETHUSD",1744659701151,6.90064,1641.0,1640.7,6.0948]
["bitfinex","ETHUSD",1744659701355,0.8066,1641.0,1640.7,12.18973]
["bitfinex","ETHUSD",1744659701553,0.8066,1641.0,1640.7,6.0948]
["bitfinex","ETHUSD",1744659701856,0.8066,1641.0,1640.7,12.1896]
["bitfinex","ETHUSD",1744659702025,0.8066,1641.0,1640.7,13.48915]
["bitfinex","ETHUSD",1744659702553,0.8066,1641.0,1640.8,6.09429]
["bitfinex","ETHUSD",1744659703518,0.8066,1641.0,1640.7,7.39448]
["bitfinex","ETHUSD",1744659703722,0.8066,1641.0,1640.7,13.4893]
["bitfinex","ETHUSD",1744659704970,7.34093418,1641.2,1640.8,6.09455]
["bitfinex","ETHUSD",1744659705338,1.24782418,1641.2,1641.0,6.0938]
["bitfinex","ETHUSD",1744659705543,7.34092418,1641.2,1640.9,12.18815]
["bitfinex","ETHUSD",1744659705855,7.34092418,1641.2,1640.9,6.09407]
["bitfinex","ETHUSD",1744659706050,13.43422418,1641.2,1640.9,6.09407]
["bitfinex","ETHUSD",1744659706257,6.09358,1641.1,1640.8,6.83996429]
["bitfinex","ETHUSD",1744659706454,12.18732,1641.1,1640.8,0.74550429]
["bitfinex","ETHUSD",1744659706770,12.18732,1641.1,1640.7,6.09486]
["bitfinex","ETHUSD",1744659706771,6.09403,1641.0,1640.7,6.09486]
["bitfinex","ETHUSD",1744659706949,12.18803,1641.0,1640.7,6.09486]
["bitfinex","ETHUSD",1744659707150,6.09372,1641.1,1640.7,6.09493]
["bitfinex","ETHUSD",1744659707326,6.09364,1641.1,1640.8,6.09456]
["bitfinex","ETHUSD",1744659707529,6.09364,1641.1,1640.8,12.18899]
["bitfinex","ETHUSD",1744659708133,7.34092418,1641.2,1640.8,13.407769]
["bitfinex","ETHUSD",1744659708329,13.43433418,1641.2,1640.8,13.407769]
["bitfinex","ETHUSD",1744659709027,13.43433418,1641.2,1640.7,6.09481]
["bitfinex","ETHUSD",1744659709028,6.09399,1641.0,1640.7,6.09481]
["bitfinex","ETHUSD",1744659709248,12.18801,1641.0,1640.7,6.09481]
["bitfinex","ETHUSD",1744659709423,6.09399,1641.0,1640.7,6.09481]
["bitfinex","ETHUSD",1744659710041,6.09399,1641.0,1640.7,12.18963]
["bitfinex","ETHUSD",1744659710242,6.09399,1641.0,1640.7,13.489183]
["bitfinex","ETHUSD",1744659710773,6.09358,1641.1,1640.8,6.09448]
["bitfinex","ETHUSD",1744659710942,6.09358,1641.1,1640.8,6.09447]
["bitfinex","ETHUSD",1744659711337,5.548,1641.3,1641.1,6.09347]
["bitfinex","ETHUSD",1744659711674,5.548,1641.3,1640.9,6.09409]
["bitfinex","ETHUSD",1744659711675,6.0931,1641.2,1640.9,6.90197]
["bitfinex","ETHUSD",1744659711837,6.0931,1641.2,1640.9,8.201618]
["bitfinex","ETHUSD",1744659713073,6.0931,1641.2,1640.9,14.295728]
["bitfinex","ETHUSD",1744659714064,12.18574,1641.3,1640.9,8.201618]
["bitfinex","ETHUSD",1744659714263,12.18574,1641.3,1640.9,6.90197]
["bitfinex","ETHUSD",1744659714476,12.18574,1641.3,1640.9,12.99606]
["bitfinex","ETHUSD",1744659715678,6.09284,1641.3,1641.0,6.09375]
["bitfinex","ETHUSD",1744659716087,12.18576,1641.3,1641.0,6.09375]
["bitfinex","ETHUSD",1744659716383,6.09284,1641.3,1641.0,6.09375]
["bitfinex","ETHUSD",1744659716579,6.09284,1641.3,1641.0,12.18748]
["bitfinex","ETHUSD",1744659716875,6.09284,1641.3,1641.0,6.09373]
["bitfinex","ETHUSD",1744659717059,12.18574,1641.3,1641.0,6.09373]
["bitfinex","ETHUSD",1744659717460,6.09284,1641.3,1641.0,6.09373]
["bitfinex","ETHUSD",1744659717683,6.09284,1641.3,1641.0,12.18746]
["bitfinex","ETHUSD",1744659718052,6.09284,1641.3,1641.0,6.09373]
["bitfinex","ETHUSD",1744659718282,6.09284,1641.3,1641.0,12.18746]
["bitfinex","ETHUSD",1744659718485,18.63386,1641.4,1641.1,6.09321]
["bitfinex","ETHUSD",1744659718873,12.5414,1641.4,1641.0,1.36047682]
["bitfinex","ETHUSD",1744659719072,12.5414,1641.4,1641.2,6.09292]
["bitfinex","ETHUSD",1744659719584,11.739,1641.4,1641.2,6.09292]
["bitfinex","ETHUSD",1744659719787,11.739,1641.4,1641.2,6.09309]
["bitfinex","ETHUSD",1744659720265,0.05,1641.4,1641.2,12.18589]
["bitfinex","ETHUSD",1744659720471,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744659723962,0.05,1641.4,1641.3,6.15365489]
["bitfinex","ETHUSD",1744659724273,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744659724884,0.05,1641.4,1641.3,10.09273]
["bitfinex","ETHUSD",1744659725084,0.05,1641.4,1641.3,11.9139584]
["bitfinex","ETHUSD",1744659726977,0.05,1641.4,1641.3,5.8212284]
["bitfinex","ETHUSD",1744659727186,0.05,1641.4,1641.3,4.0]
["bitfinex","ETHUSD",1744659727863,6.09275,1641.3,1641.0,7.393356]
["bitfinex","ETHUSD",1744659728064,6.09275,1641.3,1641.1,4.0]
["bitfinex","ETHUSD",1744659728065,6.0931,1641.2,1641.1,4.0]
["bitfinex","ETHUSD",1744659728297,6.9099,1641.2,1640.9,6.09408]
["bitfinex","ETHUSD",1744659728767,6.09351,1641.1,1640.8,6.86538]
["bitfinex","ETHUSD",1744659728966,6.09351,1641.1,1640.9,4.0]
["bitfinex","ETHUSD",1744659729298,6.90997,1641.2,1640.9,10.09409]
["bitfinex","ETHUSD",1744659729666,12.46685,1641.3,1640.9,16.18834]
["bitfinex","ETHUSD",1744659729987,13.718425,1641.3,1641.0,6.0938]
["bitfinex","ETHUSD",1744659730296,13.718425,1641.3,1641.0,6.09372]
["bitfinex","ETHUSD",1744659730499,5.548,1641.3,1641.1,6.09346]
["bitfinex","ETHUSD",1744659730865,5.548,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744659731287,6.14247,1641.4,1641.1,13.0114]
["bitfinex","ETHUSD",1744659731671,6.0928,1641.3,1641.0,6.09378]
["bitfinex","ETHUSD",1744659731879,6.9187,1641.3,1641.0,6.09378]
["bitfinex","ETHUSD",1744659732072,6.9187,1641.3,1640.9,16.18826]
["bitfinex","ETHUSD",1744659732299,6.09312,1641.2,1640.9,16.18826]
["bitfinex","ETHUSD",1744659732662,6.9187,1641.3,1641.0,6.09383]
["bitfinex","ETHUSD",1744659732868,0.8259,1641.3,1641.1,6.0934]
["bitfinex","ETHUSD",1744659733067,0.8259,1641.3,1641.1,12.1868]
["bitfinex","ETHUSD",1744659733379,0.8259,1641.3,1641.1,6.0934]
["bitfinex","ETHUSD",1744659733904,0.8259,1641.3,1641.1,12.18676]
["bitfinex","ETHUSD",1744659734089,0.8259,1641.3,1641.1,6.09336]
["bitfinex","ETHUSD",1744659734698,0.8259,1641.3,1641.0,12.18754]
["bitfinex","ETHUSD",1744659734900,6.91865,1641.3,1641.0,6.09377]
["bitfinex","ETHUSD",1744659735508,0.8259,1641.3,1641.0,6.09374]
["bitfinex","ETHUSD",1744659735709,0.8259,1641.3,1640.9,11.795386]
["bitfinex","ETHUSD",1744659735879,6.91873,1641.3,1641.0,12.18758]
["bitfinex","ETHUSD",1744659736398,6.91873,1641.3,1641.0,6.09379]
["bitfinex","ETHUSD",1744659737021,6.09365,1641.1,1640.9,4.0]
["bitfinex","ETHUSD",1744659737511,6.91868,1641.3,1641.0,6.09365]
["bitfinex","ETHUSD",1744659737691,0.8259,1641.3,1641.1,6.09342]
["bitfinex","ETHUSD",1744659738081,13.0115,1641.3,1641.0,6.09365]
["bitfinex","ETHUSD",1744659738282,6.3856,1641.4,1640.9,10.0942]
["bitfinex","ETHUSD",1744659738584,0.05,1641.4,1641.2,6.09285]
["bitfinex","ETHUSD",1744659739183,6.14239,1641.4,1641.1,6.89742]
["bitfinex","ETHUSD",1744659739507,6.14239,1641.4,1641.0,7.10318]
["bitfinex","ETHUSD",1744659739508,6.09274,1641.3,1641.0,13.19692]
["bitfinex","ETHUSD",1744659739711,6.14238,1641.4,1641.1,7.413142]
["bitfinex","ETHUSD",1744659739916,6.14238,1641.4,1641.1,13.506592]
["bitfinex","ETHUSD",1744659740115,6.14238,1641.4,1641.1,12.1869]
["bitfinex","ETHUSD",1744659740602,6.14238,1641.4,1641.1,6.09345]
["bitfinex","ETHUSD",1744659741415,6.14238,1641.4,1641.0,6.09376]
["bitfinex","ETHUSD",1744659741718,6.09314,1641.2,1640.9,6.89819]
["bitfinex","ETHUSD",1744659741884,6.09314,1641.2,1640.9,7.588009]
["bitfinex","ETHUSD",1744659742316,12.94097,1641.3,1641.0,4.0]
["bitfinex","ETHUSD",1744659742615,6.09317,1641.2,1641.0,4.0]
["bitfinex","ETHUSD",1744659743016,12.1864,1641.2,1641.0,4.0]
["bitfinex","ETHUSD",1744659743383,6.09347,1641.1,1641.0,4.0]
["bitfinex","ETHUSD",1744659743589,12.1865,1641.2,1641.0,4.0]
["bitfinex","ETHUSD",1744659744218,6.09317,1641.2,1641.0,4.0]
["bitfinex","ETHUSD",1744659744620,12.18649,1641.2,1641.0,4.0]
["bitfinex","ETHUSD",1744659744785,12.18646,1641.2,1640.9,6.09411]
["bitfinex","ETHUSD",1744659745112,12.94093,1641.3,1641.0,6.09374]
["bitfinex","ETHUSD",1744659745317,6.84793,1641.3,1641.0,6.09374]
["bitfinex","ETHUSD",1744659745513,0.7551,1641.3,1641.0,6.09374]
["bitfinex","ETHUSD",1744659745833,12.94097,1641.3,1641.0,6.09374]
["bitfinex","ETHUSD",1744659747616,23.92289,1641.4,1641.0,6.88023]
["bitfinex","ETHUSD",1744659747917,17.83037,1641.4,1641.2,6.09308]
["bitfinex","ETHUSD",1744659748218,17.83037,1641.4,1641.1,6.09335]
["bitfinex","ETHUSD",1744659748518,17.83037,1641.4,1641.1,12.1867]
["bitfinex","ETHUSD",1744659748712,17.83037,1641.4,1641.1,6.09335]
["bitfinex","ETHUSD",1744659748920,17.83037,1641.4,1641.1,12.18671]
["bitfinex","ETHUSD",1744659749415,11.738,1641.4,1641.2,6.09306]
["bitfinex","ETHUSD",1744659749620,14.207622,1641.4,1641.1,6.09335]
["bitfinex","ETHUSD",1744659749824,14.207622,1641.4,1641.0,0.7865]
["bitfinex","ETHUSD",1744659749825,6.09283,1641.3,1641.0,12.97399]
["bitfinex","ETHUSD",1744659750026,12.18572,1641.3,1641.0,6.88024]
["bitfinex","ETHUSD",1744659750240,12.18572,1641.3,1641.0,6.09374]
["bitfinex","ETHUSD",1744659750393,6.09283,1641.3,1641.0,6.09374]
["bitfinex","ETHUSD",1744659750593,6.09283,1641.3,1641.0,6.09372]
["bitfinex","ETHUSD",1744659751220,8.612072,1641.4,1641.1,6.09314]
["bitfinex","ETHUSD",1744659751524,8.612072,1641.4,1641.1,12.18637]
["bitfinex","ETHUSD",1744659751840,6.09273,1641.3,1641.0,12.18766]
["bitfinex","ETHUSD",1744659752212,0.05,1641.4,1641.2,6.09299]
["bitfinex","ETHUSD",1744659752628,0.05,1641.4,1641.2,12.18599]
["bitfinex","ETHUSD",1744659753342,0.05,1641.4,1641.2,6.09299]
["bitfinex","ETHUSD",1744659753494,0.05,1641.4,1641.2,12.18598]
["bitfinex","ETHUSD",1744659753694,0.05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744659755199,0.05,1641.4,1641.2,13.483238]
["bitfinex","ETHUSD",1744659755606,0.05,1641.4,1641.1,0.7878]
["bitfinex","ETHUSD",1744659755797,12.2352,1641.4,1641.2,4.0]
["bitfinex","ETHUSD",1744659756000,6.1425,1641.4,1641.2,4.0]
["bitfinex","ETHUSD",1744659756401,12.2352,1641.4,1641.2,4.0]
["bitfinex","ETHUSD",1744659756596,6.1425,1641.4,1641.1,6.09346]
["bitfinex","ETHUSD",1744659756900,12.23498,1641.4,1641.1,6.09346]
["bitfinex","ETHUSD",1744659757399,14.013178,1641.4,1641.1,6.09346]
["bitfinex","ETHUSD",1744659758342,0.05,1641.4,1641.0,6.15477248]
["bitfinex","ETHUSD",1744659758532,0.05,1641.4,1641.2,12.18561]
["bitfinex","ETHUSD",1744659758725,0.05,1641.4,1641.2,6.09276]
["bitfinex","ETHUSD",1744659760699,6.14238,1641.4,1641.1,6.09336]
["bitfinex","ETHUSD",1744659760904,6.14238,1641.4,1641.1,12.18671]
["bitfinex","ETHUSD",1744659761333,6.14238,1641.4,1641.1,6.09335]
["bitfinex","ETHUSD",1744659761522,6.14238,1641.4,1641.1,12.1867]
["bitfinex","ETHUSD",1744659761926,6.14238,1641.4,1641.1,12.18672]
["bitfinex","ETHUSD",1744659762123,12.23487,1641.4,1641.1,6.09335]
["bitfinex","ETHUSD",1744659762325,6.14238,1641.4,1641.1,12.18672]
["bitfinex","ETHUSD",1744659762908,12.23509,1641.4,1641.1,6.09335]
["bitfinex","ETHUSD",1744659763109,6.14238,1641.4,1641.1,6.09335]
["bitfinex","ETHUSD",1744659763339,6.09274,1641.3,1641.1,6.09335]
["bitfinex","ETHUSD",1744659763739,6.14238,1641.4,1641.1,6.09335]
["bitfinex","ETHUSD",1744659764244,6.14238,1641.4,1641.1,12.18673]
["bitfinex","ETHUSD",1744659765461,12.23487,1641.4,1641.1,6.09335]
["bitfinex","ETHUSD",1744659765822,12.23488,1641.4,1641.1,6.09335]
["bitfinex","ETHUSD",1744659766457,6.14238,1641.4,1641.1,6.09335]
["bitfinex","ETHUSD",1744659766657,12.2349,1641.4,1641.1,6.09335]
["bitfinex","ETHUSD",1744659767471,6.09276,1641.3,1641.0,12.18748]
["bitfinex","ETHUSD",1744659767666,6.85406,1641.3,1641.0,7.389928]
["bitfinex","ETHUSD",1744659767874,6.85406,1641.3,1640.9,12.96278]
["bitfinex","ETHUSD",1744659768030,6.09313,1641.2,1641.0,4.0]
["bitfinex","ETHUSD",1744659768527,12.18657,1641.2,1641.0,4.0]
["bitfinex","ETHUSD",1744659768766,6.09347,1641.1,1641.0,4.0]
["bitfinex","ETHUSD",1744659770034,6.09313,1641.2,1641.0,4.0]
["bitfinex","ETHUSD",1744659770231,6.09313,1641.2,1640.9,12.18831]
["bitfinex","ETHUSD",1744659770437,6.09313,1641.2,1640.9,6.09412]
["bitfinex","ETHUSD",1744659770671,1.294725,1641.2,1640.8,6.91399]
["bitfinex","ETHUSD",1744659770871,6.09364,1641.1,1640.9,4.0]
["bitfinex","ETHUSD",1744659771058,12.18733,1641.1,1640.9,4.0]
["bitfinex","ETHUSD",1744659771285,6.09364,1641.1,1640.9,4.0]
["bitfinex","ETHUSD",1744659771428,9.86335843,1641.0,1640.9,4.0]
["bitfinex","ETHUSD",1744659771635,6.09574,1640.5,1640.2,0.8158]
["bitfinex","ETHUSD",1744659771943,6.09574,1640.5,1640.4,4.0]
["bitfinex","ETHUSD",1744659772147,13.41525843,1640.5,1640.4,4.0]
["bitfinex","ETHUSD",1744659773174,13.8713969,1640.5,1640.4,4.0]
["bitfinex","ETHUSD",1744659773768,6.09693,1640.2,1639.9,6.91357]
["bitfinex","ETHUSD",1744659774178,2.95801843,1640.1,1639.7,15.81224208]
["bitfinex","ETHUSD",1744659774467,2.95801843,1640.1,1639.8,4.0]
["bitfinex","ETHUSD",1744659774468,6.09759,1640.0,1639.8,4.0]
["bitfinex","ETHUSD",1744659774975,6.09793,1639.9,1639.8,4.0]
["bitfinex","ETHUSD",1744659775144,9.05594843,1639.9,1639.8,4.0]
["bitfinex","ETHUSD",1744659775539,9.05594843,1639.9,1639.5,13.0241]
["bitfinex","ETHUSD",1744659775783,16.71480881,1639.9,1639.6,4.0]
["bitfinex","ETHUSD",1744659775997,6.91033,1639.8,1639.6,4.0]
["bitfinex","ETHUSD",1744659776174,0.8119,1639.8,1639.6,10.09904]
["bitfinex","ETHUSD",1744659776491,5.548,1639.9,1639.7,12.19719]
["bitfinex","ETHUSD",1744659776988,5.548,1639.9,1639.7,6.09852]
["bitfinex","ETHUSD",1744659777206,11.64616,1639.9,1639.6,0.7937]
["bitfinex","ETHUSD",1744659777406,17.74441,1639.9,1639.6,0.7937]
["bitfinex","ETHUSD",1744659778003,17.74441,1639.9,1639.4,6.0997]
["bitfinex","ETHUSD",1744659778004,12.19686,1639.8,1639.4,6.925]
["bitfinex","ETHUSD",1744659778164,6.09873,1639.7,1639.5,4.0]
["bitfinex","ETHUSD",1744659778370,9.05674843,1639.7,1639.5,4.0]
["bitfinex","ETHUSD",1744659778571,6.09873,1639.7,1639.5,4.0]
["bitfinex","ETHUSD",1744659778874,6.09873,1639.7,1639.4,6.92497]
["bitfinex","ETHUSD",1744659779318,6.09835,1639.8,1639.4,13.02463]
["bitfinex","ETHUSD",1744659779471,14.4611196,1639.8,1639.4,13.02463]
["bitfinex","ETHUSD",1744659779797,8.3625396,1639.8,1639.4,13.02463]
["bitfinex","ETHUSD",1744659779995,8.3625196,1639.8,1639.4,0.8253]
["bitfinex","ETHUSD",1744659780316,6.09878,1639.7,1639.4,6.92505]
["bitfinex","ETHUSD",1744659780514,12.19769,1639.7,1639.4,0.8253]
["bitfinex","ETHUSD",1744659780814,6.09878,1639.7,1639.4,6.09976]
["bitfinex","ETHUSD",1744659781610,6.09878,1639.7,1639.3,6.10009]
["bitfinex","ETHUSD",1744659781611,12.19773,1639.7,1639.3,6.10009]
["bitfinex","ETHUSD",1744659781823,6.09907,1639.6,1639.3,6.10001]
["bitfinex","ETHUSD",1744659782373,12.19841,1639.6,1639.2,13.00863]
["bitfinex","ETHUSD",1744659782588,6.09907,1639.6,1639.3,4.0]
["bitfinex","ETHUSD",1744659782790,6.09975,1639.5,1639.3,4.0]
["bitfinex","ETHUSD",1744659783067,5.548,1639.5,1639.3,4.0]
["bitfinex","ETHUSD",1744659783272,5.548,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1744659783580,5.548,1639.5,1639.3,6.8773]
["bitfinex","ETHUSD",1744659783810,5.548,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1744659784320,5.548,1639.5,1639.3,6.8773]
["bitfinex","ETHUSD",1744659785131,12.32097453,1639.5,1639.1,12.20157]
["bitfinex","ETHUSD",1744659785276,12.32097453,1639.5,1639.2,4.0]
["bitfinex","ETHUSD",1744659785471,6.09986,1639.4,1639.2,4.0]
["bitfinex","ETHUSD",1744659785724,6.10016,1639.3,1639.2,4.0]
["bitfinex","ETHUSD",1744659785905,7.397102,1639.3,1639.2,4.0]
["bitfinex","ETHUSD",1744659786632,20.81452043,1639.3,1639.2,4.0]
["bitfinex","ETHUSD",1744659786780,20.81452043,1639.3,1638.7,0.8232]
["bitfinex","ETHUSD",1744659786781,9.10065,1639.2,1638.7,0.8232]
["bitfinex","ETHUSD",1744659786973,5.549,1639.1,1639.0,6.10128]
["bitfinex","ETHUSD",1744659787391,5.549,1639.1,1638.9,12.20301]
["bitfinex","ETHUSD",1744659788185,5.549,1639.1,1639.0,6.10128]
["bitfinex","ETHUSD",1744659788692,8.549,1639.4,1639.2,12.20094]
["bitfinex","ETHUSD",1744659788922,5.549,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744659789238,11.69,1639.6,1639.4,6.09963]
["bitfinex","ETHUSD",1744659789383,13.550564,1639.6,1639.3,13.00334]
["bitfinex","ETHUSD",1744659789791,11.69,1639.6,1639.3,6.90328]
["bitfinex","ETHUSD",1744659790035,6.3669,1639.9,1639.6,6.09871]
["bitfinex","ETHUSD",1744659790239,12.46495,1639.9,1639.6,6.09871]
["bitfinex","ETHUSD",1744659790441,5.55,1639.9,1639.5,0.06098843]
["bitfinex","ETHUSD",1744659790639,11.64798,1639.9,1639.6,6.09904]
["bitfinex","ETHUSD",1744659790791,11.64798,1639.9,1639.5,6.09926]
["bitfinex","ETHUSD",1744659790792,12.65001656,1639.9,1639.5,6.09926]
["bitfinex","ETHUSD",1744659791149,6.09837,1639.8,1639.5,6.09926]
["bitfinex","ETHUSD",1744659791344,12.19688,1639.8,1639.5,6.09926]
["bitfinex","ETHUSD",1744659791955,12.19688,1639.8,1639.4,12.98552]
["bitfinex","ETHUSD",1744659792256,12.1977,1639.7,1639.3,6.10007]
["bitfinex","ETHUSD",1744659792564,6.09871,1639.7,1639.4,10.09976]
["bitfinex","ETHUSD",1744659792709,12.19758,1639.7,1639.4,10.09976]
["bitfinex","ETHUSD",1744659793057,12.19758,1639.7,1639.4,4.0]
["bitfinex","ETHUSD",1744659793414,6.09906,1639.6,1639.4,4.0]
["bitfinex","ETHUSD",1744659794154,6.09906,1639.6,1639.3,12.20008]
["bitfinex","ETHUSD",1744659794458,6.09871,1639.7,1639.4,6.09975]
["bitfinex","ETHUSD",1744659794617,12.19754,1639.7,1639.4,6.09975]
["bitfinex","ETHUSD",1744659794830,12.19754,1639.7,1639.3,6.10001]
["bitfinex","ETHUSD",1744659795269,6.09923,1639.6,1639.2,6.86415]
["bitfinex","ETHUSD",1744659795451,6.09948,1639.5,1639.3,4.0]
["bitfinex","ETHUSD",1744659795660,0.7544,1639.5,1639.1,6.10089]
["bitfinex","ETHUSD",1744659795861,6.09993,1639.4,1639.1,6.10089]
["bitfinex","ETHUSD",1744659796159,12.20002,1639.4,1639.1,6.10089]
["bitfinex","ETHUSD",1744659796323,12.40388,1639.5,1639.2,10.10042]
["bitfinex","ETHUSD",1744659796529,1.240388,1639.4,1639.2,4.0]
["bitfinex","ETHUSD",1744659796972,1.240388,1639.4,1639.1,6.1009]
["bitfinex","ETHUSD",1744659797328,7.340508,1639.4,1639.1,6.1009]
["bitfinex","ETHUSD",1744659797528,6.10018,1639.3,1639.0,6.92717]
["bitfinex","ETHUSD",1744659797781,6.10053,1639.2,1639.1,4.0]
["bitfinex","ETHUSD",1744659797931,10.75198792,1639.4,1639.1,10.10087]
["bitfinex","ETHUSD",1744659798129,1.07519879,1639.3,1639.1,10.10087]
["bitfinex","ETHUSD",1744659798580,6.10057,1639.2,1638.9,6.1016]
["bitfinex","ETHUSD",1744659798762,7.17551879,1639.3,1639.0,4.0]
["bitfinex","ETHUSD",1744659799079,6.1009,1639.1,1639.0,4.0]
["bitfinex","ETHUSD",1744659799224,11.6509,1639.1,1639.0,4.0]
["bitfinex","ETHUSD",1744659799427,13.80347284,1639.1,1639.0,4.0]
["bitfinex","ETHUSD",1744659799729,6.10158,1639.0,1638.6,6.87218]
["bitfinex","ETHUSD",1744659800137,6.10169,1638.9,1638.6,6.10268]
["bitfinex","ETHUSD",1744659800530,12.20351,1638.9,1638.6,6.10268]
["bitfinex","ETHUSD",1744659800731,12.20355,1638.9,1638.6,6.10268]
["bitfinex","ETHUSD",1744659800932,12.20355,1638.9,1638.4,12.20666]
["bitfinex","ETHUSD",1744659800933,6.10224,1638.8,1638.4,12.20666]
["bitfinex","ETHUSD",1744659801175,12.20458,1638.8,1638.5,4.0]
["bitfinex","ETHUSD",1744659801482,6.10224,1638.8,1638.5,10.103]
["bitfinex","ETHUSD",1744659802183,8.090645,1638.9,1638.6,6.10263]
["bitfinex","ETHUSD",1744659802393,14.192565,1638.9,1638.6,6.10263]
["bitfinex","ETHUSD",1744659803196,12.24064,1639.2,1638.9,6.10135]
["bitfinex","ETHUSD",1744659803485,6.14,1639.2,1638.9,6.10141]
["bitfinex","ETHUSD",1744659803694,12.24054,1639.2,1638.9,12.20295]
["bitfinex","ETHUSD",1744659803892,6.14,1639.2,1639.0,6.10123]
["bitfinex","ETHUSD",1744659804093,9.10065,1639.2,1638.9,6.10141]
["bitfinex","ETHUSD",1744659804394,12.2456096,1639.2,1638.9,6.10141]
["bitfinex","ETHUSD",1744659804700,12.2456096,1639.2,1638.9,12.20293]
["bitfinex","ETHUSD",1744659804905,6.10065,1639.2,1638.9,6.10141]
["bitfinex","ETHUSD",1744659805203,55.48871879,1639.3,1638.9,12.20293]
["bitfinex","ETHUSD",1744659805410,49.38839879,1639.3,1639.0,12.20233]
["bitfinex","ETHUSD",1744659805605,9.05940843,1639.0,1638.5,0.8131]
["bitfinex","ETHUSD",1744659805758,11.65275,1638.9,1638.7,4.0]
["bitfinex","ETHUSD",1744659805960,17.75456,1638.9,1638.7,4.0]
["bitfinex","ETHUSD",1744659806180,6.10202,1638.8,1638.7,4.0]
["bitfinex","ETHUSD",1744659806651,13.72400784,1638.9,1638.7,4.0]
["bitfinex","ETHUSD",1744659806652,19.82591784,1638.9,1638.7,4.0]
["bitfinex","ETHUSD",1744659806894,7.62225784,1638.9,1638.7,4.0]
["bitfinex","ETHUSD",1744659807190,5.551,1638.9,1638.7,6.10236]
["bitfinex","ETHUSD",1744659808183,5.551,1638.9,1638.7,6.10225]
["bitfinex","ETHUSD",1744659808387,5.551,1638.9,1638.6,12.20534]
["bitfinex","ETHUSD",1744659808590,5.551,1638.9,1638.6,6.10267]
["bitfinex","ETHUSD",1744659808888,3.75041843,1638.8,1638.1,0.8569]
["bitfinex","ETHUSD",1744659809185,6.10316,1638.5,1638.3,4.0]
["bitfinex","ETHUSD",1744659809558,12.20655,1638.5,1638.3,4.0]
["bitfinex","ETHUSD",1744659809773,6.10351,1638.4,1638.3,4.0]
["bitfinex","ETHUSD",1744659811774,12.20722,1638.4,1638.1,6.96138]
["bitfinex","ETHUSD",1744659811973,6.10351,1638.4,1638.1,6.96138]
["bitfinex","ETHUSD",1744659812612,6.10351,1638.4,1638.1,0.8569]
["bitfinex","ETHUSD",1744659812816,6.10351,1638.4,1638.1,0.05]
["bitfinex","ETHUSD",1744659812817,6.10413,1638.3,1638.1,0.05]
["bitfinex","ETHUSD",1744659812968,6.10426,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744659813173,6.85636,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744659814854,13.36437843,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744659815018,22.10272827,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744659817556,9.49044984,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744659817857,15.59470984,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744659818039,12.41272827,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744659818238,9.45470984,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744659819644,15.96272827,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744659820551,9.45470984,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744659821528,5.55,1638.5,1638.3,6.10388]
["bitfinex","ETHUSD",1744659821812,12.5611183,1638.7,1638.4,6.10339]
["bitfinex","ETHUSD",1744659822048,12.5611183,1638.7,1638.4,6.10338]
["bitfinex","ETHUSD",1744659822227,5.552,1638.8,1638.5,6.10284]
["bitfinex","ETHUSD",1744659822441,5.552,1638.8,1638.6,6.89965]
["bitfinex","ETHUSD",1744659822659,5.552,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744659822962,5.552,1639.1,1638.7,2.95801843]
["bitfinex","ETHUSD",1744659823262,11.65305,1639.1,1638.7,10.10228]
["bitfinex","ETHUSD",1744659823415,11.65305,1639.1,1638.8,6.10189]
["bitfinex","ETHUSD",1744659824229,59.75858,1639.3,1638.9,6.10144]
["bitfinex","ETHUSD",1744659824561,53.65823,1639.3,1638.9,12.20291]
["bitfinex","ETHUSD",1744659824984,53.65823,1639.3,1639.0,6.90532]
["bitfinex","ETHUSD",1744659825159,47.558,1639.3,1639.0,13.00644]
["bitfinex","ETHUSD",1744659825560,47.558,1639.3,1639.0,6.90521]
["bitfinex","ETHUSD",1744659825765,53.65816,1639.3,1639.0,6.90521]
["bitfinex","ETHUSD",1744659826481,49.61675482,1639.3,1639.0,0.8041]
["bitfinex","ETHUSD",1744659826782,12.20138,1639.2,1638.8,6.85614]
["bitfinex","ETHUSD",1744659826943,12.20138,1639.2,1638.8,12.95802]
["bitfinex","ETHUSD",1744659827151,6.10064,1639.2,1638.9,6.10162]
["bitfinex","ETHUSD",1744659827390,11.23893798,1639.2,1638.9,6.10162]
["bitfinex","ETHUSD",1744659827755,11.23893798,1639.2,1638.8,6.85614]
["bitfinex","ETHUSD",1744659827956,6.10133,1639.0,1638.8,0.7544]
["bitfinex","ETHUSD",1744659828150,12.20228,1639.1,1638.8,0.7544]
["bitfinex","ETHUSD",1744659828463,12.20214,1639.1,1638.8,0.7544]
["bitfinex","ETHUSD",1744659828664,1.220214,1639.0,1638.8,0.7544]
["bitfinex","ETHUSD",1744659828864,1.220214,1639.0,1638.7,16.20456]
["bitfinex","ETHUSD",1744659829080,6.10102,1639.1,1638.7,10.10223]
["bitfinex","ETHUSD",1744659829265,12.20215,1639.1,1638.7,10.10223]
["bitfinex","ETHUSD",1744659829451,12.04428798,1639.2,1638.7,10.10223]
["bitfinex","ETHUSD",1744659829651,12.04428798,1639.2,1638.8,6.10191]
["bitfinex","ETHUSD",1744659829904,11.23888798,1639.2,1638.8,12.2038]
["bitfinex","ETHUSD",1744659830109,55.71696482,1639.3,1638.9,6.10153]
["bitfinex","ETHUSD",1744659830277,6.1008,1639.2,1638.8,6.10195]
["bitfinex","ETHUSD",1744659830481,6.1008,1639.2,1638.8,6.10189]
["bitfinex","ETHUSD",1744659830711,12.20164,1639.2,1638.9,6.10159]
["bitfinex","ETHUSD",1744659830919,6.1007,1639.2,1638.9,6.10159]
["bitfinex","ETHUSD",1744659831094,53.65828,1639.3,1638.9,8.104548]
["bitfinex","ETHUSD",1744659831309,6.10054,1639.2,1638.9,12.98571]
["bitfinex","ETHUSD",1744659831482,6.10103,1639.1,1638.9,0.7827]
["bitfinex","ETHUSD",1744659831686,6.10055,1639.2,1638.7,4.7802]
["bitfinex","ETHUSD",1744659831687,6.10053,1639.2,1638.7,4.7802]
["bitfinex","ETHUSD",1744659831885,6.10152,1639.0,1638.7,10.88239]
["bitfinex","ETHUSD",1744659832609,47.558,1639.3,1638.7,4.7802]
["bitfinex","ETHUSD",1744659832811,6.10065,1639.2,1638.8,12.2039]
["bitfinex","ETHUSD",1744659833187,12.20154,1639.2,1638.8,12.2039]
["bitfinex","ETHUSD",1744659833496,12.20222,1639.1,1638.7,12.98494]
["bitfinex","ETHUSD",1744659833703,7.321192,1639.1,1638.8,6.10196]
["bitfinex","ETHUSD",1744659834203,6.1013,1639.0,1638.7,6.88257]
["bitfinex","ETHUSD",1744659834514,6.8981,1639.0,1638.7,12.20463]
["bitfinex","ETHUSD",1744659834712,6.1013,1639.0,1638.7,12.20454]
["bitfinex","ETHUSD",1744659835015,6.1013,1639.0,1638.7,6.10226]
["bitfinex","ETHUSD",1744659835401,6.1013,1639.0,1638.6,6.10264]
["bitfinex","ETHUSD",1744659835577,6.10169,1638.9,1638.7,4.0]
["bitfinex","ETHUSD",1744659835977,18.36301,1639.0,1638.7,10.10239]
["bitfinex","ETHUSD",1744659836178,5.55,1639.0,1638.7,10.10229]
["bitfinex","ETHUSD",1744659836377,11.65131,1639.0,1638.7,10.10229]
["bitfinex","ETHUSD",1744659836590,6.10172,1638.9,1638.7,4.0]
["bitfinex","ETHUSD",1744659836816,17.75296,1639.0,1638.6,12.20548]
["bitfinex","ETHUSD",1744659837114,11.65131,1639.0,1638.7,6.10238]
["bitfinex","ETHUSD",1744659837533,11.65131,1639.0,1638.6,6.10265]
["bitfinex","ETHUSD",1744659837701,13.430441,1639.0,1638.6,6.10265]
["bitfinex","ETHUSD",1744659838000,13.430441,1639.0,1638.7,6.10229]
["bitfinex","ETHUSD",1744659838501,5.55,1639.0,1638.8,6.10179]
["bitfinex","ETHUSD",1744659838702,5.55,1639.0,1638.7,6.10232]
["bitfinex","ETHUSD",1744659838904,11.65138,1639.0,1638.7,6.10232]
["bitfinex","ETHUSD",1744659839434,11.65138,1639.0,1638.7,12.20461]
["bitfinex","ETHUSD",1744659839754,11.65129,1639.0,1638.7,12.20458]
["bitfinex","ETHUSD",1744659840363,11.65129,1639.0,1638.7,12.20457]
["bitfinex","ETHUSD",1744659840915,5.55,1639.0,1638.8,6.10181]
["bitfinex","ETHUSD",1744659841122,6.14,1639.1,1638.9,6.89235]
["bitfinex","ETHUSD",1744659841316,6.14,1639.1,1638.9,12.99389]
["bitfinex","ETHUSD",1744659841564,6.10069,1639.2,1638.9,6.89224]
["bitfinex","ETHUSD",1744659841853,14.035475,1639.2,1638.9,6.89224]
["bitfinex","ETHUSD",1744659842161,6.10178,1638.9,1638.7,0.7907]
["bitfinex","ETHUSD",1744659842328,6.10178,1638.9,1638.7,4.0]
["bitfinex","ETHUSD",1744659842528,5.548,1639.0,1638.7,10.10204]
["bitfinex","ETHUSD",1744659842716,5.548,1639.0,1638.8,6.91643]
["bitfinex","ETHUSD",1744659842917,5.548,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744659843160,11.64948,1639.0,1638.8,0.8146]
["bitfinex","ETHUSD",1744659843359,6.10175,1638.9,1638.6,6.91719]
["bitfinex","ETHUSD",1744659843678,12.20353,1638.9,1638.6,6.91719]
["bitfinex","ETHUSD",1744659843967,6.10175,1638.9,1638.6,13.01985]
["bitfinex","ETHUSD",1744659844457,6.10177,1638.9,1638.6,13.01996]
["bitfinex","ETHUSD",1744659845559,17.75096,1639.0,1638.7,6.10239]
["bitfinex","ETHUSD",1744659845761,6.10181,1638.9,1638.6,6.91727]
["bitfinex","ETHUSD",1744659845969,6.10181,1638.9,1638.6,13.01994]
["bitfinex","ETHUSD",1744659846352,14.228706,1639.0,1638.7,6.10227]
["bitfinex","ETHUSD",1744659846555,14.228706,1639.0,1638.6,6.91733]
["bitfinex","ETHUSD",1744659846743,6.10169,1638.9,1638.6,13.02006]
["bitfinex","ETHUSD",1744659847979,12.20357,1638.9,1638.6,6.91733]
["bitfinex","ETHUSD",1744659848272,6.10169,1638.9,1638.6,13.02006]
["bitfinex","ETHUSD",1744659848973,12.20348,1638.9,1638.6,6.91733]
["bitfinex","ETHUSD",1744659849141,14.2365676,1638.9,1638.6,6.91733]
["bitfinex","ETHUSD",1744659849343,6.10321,1638.5,1638.2,6.86986]
["bitfinex","ETHUSD",1744659849660,6.10321,1638.5,1638.3,4.0]
["bitfinex","ETHUSD",1744659849861,12.97608,1638.5,1638.3,4.0]
["bitfinex","ETHUSD",1744659850033,6.10351,1638.4,1638.3,4.0]
["bitfinex","ETHUSD",1744659850233,7.401122,1638.4,1638.3,4.0]
["bitfinex","ETHUSD",1744659850729,10.91455491,1638.4,1638.3,4.0]
["bitfinex","ETHUSD",1744659850926,21.28789365,1638.4,1638.3,4.0]
["bitfinex","ETHUSD",1744659851163,7.42366,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744659851365,23.42786491,1638.2,1638.1,0.05]
["bitfinex","ETHUSD",1744659851562,26.42786491,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744659853353,26.53355773,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744659853665,6.92807,1637.5,1637.4,4.0]
["bitfinex","ETHUSD",1744659853865,6.92807,1637.5,1637.1,0.818]
["bitfinex","ETHUSD",1744659853866,19.887763,1637.5,1637.1,0.818]
["bitfinex","ETHUSD",1744659854067,6.1073,1637.4,1637.2,4.0]
["bitfinex","ETHUSD",1744659854230,12.47707,1637.5,1637.2,4.0]
["bitfinex","ETHUSD",1744659854434,12.47707,1637.5,1637.1,13.0345]
["bitfinex","ETHUSD",1744659855479,5.549,1637.5,1637.3,6.10733]
["bitfinex","ETHUSD",1744659855636,5.549,1637.5,1637.4,6.10724]
["bitfinex","ETHUSD",1744659855837,0.8073,1637.8,1637.5,6.10682]
["bitfinex","ETHUSD",1744659856031,7.492772,1638.2,1638.1,6.10463]
["bitfinex","ETHUSD",1744659856032,5.86857054,1638.2,1638.1,6.10463]
["bitfinex","ETHUSD",1744659856259,0.31857054,1638.2,1638.1,6.10463]
["bitfinex","ETHUSD",1744659856450,13.505092,1638.4,1638.0,12.20968]
["bitfinex","ETHUSD",1744659856749,6.10389,1638.3,1638.0,12.20969]
["bitfinex","ETHUSD",1744659856957,6.10389,1638.3,1637.9,12.97666]
["bitfinex","ETHUSD",1744659857156,6.10454,1638.2,1637.8,6.10541]
["bitfinex","ETHUSD",1744659857344,6.10446,1638.2,1637.8,12.211]
["bitfinex","ETHUSD",1744659857545,6.10467,1638.1,1637.8,12.21102]
["bitfinex","ETHUSD",1744659857972,6.10467,1638.1,1637.8,12.21103]
["bitfinex","ETHUSD",1744659858156,6.10446,1638.2,1637.8,6.10541]
["bitfinex","ETHUSD",1744659858361,6.10446,1638.2,1637.9,6.10522]
["bitfinex","ETHUSD",1744659858771,6.10446,1638.2,1637.9,12.21044]
["bitfinex","ETHUSD",1744659858979,6.10427,1638.2,1637.9,6.10522]
["bitfinex","ETHUSD",1744659859291,12.89329202,1638.2,1637.8,12.21121]
["bitfinex","ETHUSD",1744659859490,12.89329202,1638.2,1637.8,6.10559]
["bitfinex","ETHUSD",1744659859654,6.78871202,1638.2,1637.8,12.2112]
["bitfinex","ETHUSD",1744659859855,12.89315202,1638.2,1637.8,6.10559]
["bitfinex","ETHUSD",1744659860081,6.10464,1638.1,1637.7,6.92494]
["bitfinex","ETHUSD",1744659860280,12.21057,1638.0,1637.6,12.21272]
["bitfinex","ETHUSD",1744659860496,6.10525,1638.0,1637.6,12.21272]
["bitfinex","ETHUSD",1744659861265,6.10525,1638.0,1637.7,6.1061]
["bitfinex","ETHUSD",1744659862159,12.24509,1638.0,1637.6,12.21271]
["bitfinex","ETHUSD",1744659862359,12.24509,1638.0,1637.6,6.10635]
["bitfinex","ETHUSD",1744659862589,14.70295982,1638.0,1637.6,6.10635]
["bitfinex","ETHUSD",1744659862819,6.14,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1744659863393,6.14,1638.0,1637.8,6.92187]
["bitfinex","ETHUSD",1744659863699,6.14,1638.0,1637.8,13.02746]
["bitfinex","ETHUSD",1744659863898,6.14,1638.0,1637.7,12.21204]
["bitfinex","ETHUSD",1744659864264,6.10585,1637.8,1637.6,0.8163]
["bitfinex","ETHUSD",1744659864458,0.610585,1637.7,1637.4,0.8163]
["bitfinex","ETHUSD",1744659864655,6.10585,1637.8,1637.5,16.21338]
["bitfinex","ETHUSD",1744659864871,0.7632,1638.0,1637.4,0.8163]
["bitfinex","ETHUSD",1744659865096,23.89953,1638.1,1637.8,6.10545]
["bitfinex","ETHUSD",1744659865263,23.89953,1638.1,1637.7,6.10608]
["bitfinex","ETHUSD",1744659865264,6.10503,1638.0,1637.7,6.10608]
["bitfinex","ETHUSD",1744659865599,12.21034,1638.0,1637.6,12.21286]
["bitfinex","ETHUSD",1744659865897,1.221034,1637.9,1637.6,12.21286]
["bitfinex","ETHUSD",1744659866099,6.10503,1638.0,1637.7,6.10593]
["bitfinex","ETHUSD",1744659866397,11.69,1638.1,1637.9,6.10507]
["bitfinex","ETHUSD",1744659867659,11.69,1638.1,1638.0,6.105]
["bitfinex","ETHUSD",1744659867855,6.14,1638.1,1637.9,6.10507]
["bitfinex","ETHUSD",1744659868099,6.14,1638.1,1637.8,12.21127]
["bitfinex","ETHUSD",1744659868275,12.24467,1638.1,1637.8,12.21127]
["bitfinex","ETHUSD",1744659868874,18.34952,1638.1,1637.8,6.10563]
["bitfinex","ETHUSD",1744659869069,20.184424,1638.1,1637.8,6.10563]
["bitfinex","ETHUSD",1744659869299,6.10554,1637.9,1637.6,12.21282]
["bitfinex","ETHUSD",1744659869604,6.10554,1637.9,1637.6,16.21282]
["bitfinex","ETHUSD",1744659869799,8.775604,1638.1,1637.6,4.0]
["bitfinex","ETHUSD",1744659870024,0.8775604,1638.0,1637.7,6.106]
["bitfinex","ETHUSD",1744659870204,0.8775604,1638.0,1637.8,6.10573]
["bitfinex","ETHUSD",1744659870361,6.10518,1638.0,1637.7,6.10601]
["bitfinex","ETHUSD",1744659870698,6.10518,1638.0,1637.7,12.21202]
["bitfinex","ETHUSD",1744659871103,6.10549,1637.9,1637.6,10.10641]
["bitfinex","ETHUSD",1744659871485,12.21103,1637.9,1637.6,10.10641]
["bitfinex","ETHUSD",1744659871681,6.1067,1637.6,1637.3,6.92246]
["bitfinex","ETHUSD",1744659871900,12.21348,1637.6,1637.4,4.0]
["bitfinex","ETHUSD",1744659872212,7.403838,1637.6,1637.4,4.0]
["bitfinex","ETHUSD",1744659872419,1.297138,1637.6,1637.4,10.10705]
["bitfinex","ETHUSD",1744659872616,0.7579,1637.7,1637.4,4.0]
["bitfinex","ETHUSD",1744659872788,9.6002541,1637.9,1637.4,4.0]
["bitfinex","ETHUSD",1744659872789,13.05873,1637.9,1637.5,6.10671]
["bitfinex","ETHUSD",1744659873210,6.10575,1637.8,1637.4,6.88684]
["bitfinex","ETHUSD",1744659873513,12.21176,1637.8,1637.4,12.21425]
["bitfinex","ETHUSD",1744659873724,13.517645,1637.8,1637.4,12.21425]
["bitfinex","ETHUSD",1744659874403,7.411725,1637.8,1637.5,6.10683]
["bitfinex","ETHUSD",1744659874716,7.411725,1637.8,1637.5,6.10673]
["bitfinex","ETHUSD",1744659875040,13.517635,1637.8,1637.5,6.10673]
["bitfinex","ETHUSD",1744659875389,13.517625,1637.8,1637.5,6.10673]
["bitfinex","ETHUSD",1744659875906,1.305885,1637.8,1637.5,6.10673]
["bitfinex","ETHUSD",1744659876221,6.9531,1637.9,1637.6,6.10636]
["bitfinex","ETHUSD",1744659876423,12.24539,1637.9,1637.6,6.10636]
["bitfinex","ETHUSD",1744659876579,6.14,1637.9,1637.6,12.21272]
["bitfinex","ETHUSD",1744659876779,19.098692,1638.0,1637.7,6.10611]
["bitfinex","ETHUSD",1744659877093,6.853542,1638.0,1637.8,6.10574]
["bitfinex","ETHUSD",1744659877285,13.7356402,1638.3,1638.0,6.10485]
["bitfinex","ETHUSD",1744659877554,6.14,1638.3,1638.0,6.10485]
["bitfinex","ETHUSD",1744659877817,12.24391,1638.3,1638.0,12.20975]
["bitfinex","ETHUSD",1744659878226,12.24391,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744659878227,6.14,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744659878377,5.55,1638.5,1638.2,6.10416]
["bitfinex","ETHUSD",1744659878584,6.82232918,1638.5,1638.2,12.20832]
["bitfinex","ETHUSD",1744659878820,6.82232918,1638.5,1638.1,0.7734]
["bitfinex","ETHUSD",1744659879115,12.20819,1638.3,1637.9,6.8786]
["bitfinex","ETHUSD",1744659879330,6.10446,1638.2,1637.9,6.8786]
["bitfinex","ETHUSD",1744659879614,1.220841,1638.2,1637.9,0.7734]
["bitfinex","ETHUSD",1744659879784,12.95879,1638.4,1638.0,6.10466]
["bitfinex","ETHUSD",1744659880131,6.85503,1638.4,1637.9,0.7734]
["bitfinex","ETHUSD",1744659880302,6.10474,1638.1,1637.8,6.10567]
["bitfinex","ETHUSD",1744659880679,12.20964,1638.1,1637.8,6.10567]
["bitfinex","ETHUSD",1744659880918,6.10474,1638.1,1637.8,12.21128]
["bitfinex","ETHUSD",1744659881113,6.10474,1638.1,1637.8,6.10561]
["bitfinex","ETHUSD",1744659881349,13.27251042,1638.1,1637.8,6.10561]
["bitfinex","ETHUSD",1744659881838,13.27247042,1638.1,1637.8,6.10561]
["bitfinex","ETHUSD",1744659882138,7.16768042,1638.1,1637.8,12.21124]
["bitfinex","ETHUSD",1744659882335,1.06294042,1638.1,1638.0,6.105]
["bitfinex","ETHUSD",1744659882520,5.549,1638.1,1638.0,6.105]
["bitfinex","ETHUSD",1744659887308,5.549,1638.1,1637.8,6.10561]
["bitfinex","ETHUSD",1744659887502,5.549,1638.1,1637.9,6.10536]
["bitfinex","ETHUSD",1744659887709,5.549,1638.1,1637.9,12.21062]
["bitfinex","ETHUSD",1744659887929,5.549,1638.1,1637.9,6.10526]
["bitfinex","ETHUSD",1744659888209,5.549,1638.1,1638.0,6.105]
["bitfinex","ETHUSD",1744659888952,12.4405,1638.4,1638.0,6.105]
["bitfinex","ETHUSD",1744659889153,11.689,1638.4,1638.1,6.90505]
["bitfinex","ETHUSD",1744659889337,25.26762292,1638.4,1638.1,6.90505]
["bitfinex","ETHUSD",1744659889645,13.06028292,1638.4,1638.1,0.8006]
["bitfinex","ETHUSD",1744659889810,6.10398,1638.3,1638.1,0.8006]
["bitfinex","ETHUSD",1744659890010,8.63076629,1638.3,1638.1,0.8006]
["bitfinex","ETHUSD",1744659890341,2.52678629,1638.3,1638.1,6.90514]
["bitfinex","ETHUSD",1744659890908,8.63082629,1638.3,1638.1,0.8006]
["bitfinex","ETHUSD",1744659891113,2.52678629,1638.3,1638.1,0.8006]
["bitfinex","ETHUSD",1744659891343,2.52678629,1638.3,1638.1,6.90522]
["bitfinex","ETHUSD",1744659892335,2.52678629,1638.3,1638.1,6.90513]
["bitfinex","ETHUSD",1744659892659,8.63073629,1638.3,1638.1,0.8006]
["bitfinex","ETHUSD",1744659892948,2.52678629,1638.3,1638.1,13.00953]
["bitfinex","ETHUSD",1744659893111,2.52678629,1638.3,1638.1,6.905]
["bitfinex","ETHUSD",1744659893650,8.63074629,1638.3,1638.1,0.8006]
["bitfinex","ETHUSD",1744659895951,6.10426,1638.2,1638.1,0.8006]
["bitfinex","ETHUSD",1744659896115,13.07180463,1638.2,1637.9,6.90137]
["bitfinex","ETHUSD",1744659896306,13.07185463,1638.2,1637.9,6.90137]
["bitfinex","ETHUSD",1744659896511,6.96733463,1638.2,1637.9,13.00664]
["bitfinex","ETHUSD",1744659896925,2.52678629,1638.3,1638.0,6.10493]
["bitfinex","ETHUSD",1744659897147,2.52678629,1638.3,1638.1,6.10455]
["bitfinex","ETHUSD",1744659897648,2.52678629,1638.3,1638.1,6.1046]
["bitfinex","ETHUSD",1744659898150,2.52678629,1638.3,1638.1,6.10451]
["bitfinex","ETHUSD",1744659898849,2.52678629,1638.3,1638.1,12.20903]
["bitfinex","ETHUSD",1744659899216,11.689,1638.4,1638.2,6.10426]
["bitfinex","ETHUSD",1744659899429,5.549,1638.4,1638.2,12.20832]
["bitfinex","ETHUSD",1744659899924,5.549,1638.4,1638.2,6.10416]
["bitfinex","ETHUSD",1744659900439,5.549,1638.4,1638.2,6.90635]
["bitfinex","ETHUSD",1744659900639,5.549,1638.4,1638.2,13.0105]
["bitfinex","ETHUSD",1744659900812,5.549,1638.4,1638.2,6.90635]
["bitfinex","ETHUSD",1744659901013,7.938553,1638.4,1638.2,6.90635]
["bitfinex","ETHUSD",1744659901317,2.389553,1638.4,1638.2,6.90635]
["bitfinex","ETHUSD",1744659901514,6.14,1638.5,1638.4,6.10351]
["bitfinex","ETHUSD",1744659901750,6.10256,1638.7,1638.4,12.99834]
["bitfinex","ETHUSD",1744659902025,6.10252,1638.7,1638.4,6.89493]
["bitfinex","ETHUSD",1744659902235,6.10364,1638.4,1638.1,6.10453]
["bitfinex","ETHUSD",1744659902434,6.714274,1638.3,1638.0,13.02953]
["bitfinex","ETHUSD",1744659902648,17.75451,1638.4,1638.0,6.92458]
["bitfinex","ETHUSD",1744659902844,11.65064,1638.4,1638.1,6.10455]
["bitfinex","ETHUSD",1744659903146,11.65062,1638.4,1638.1,6.10458]
["bitfinex","ETHUSD",1744659903351,6.10437,1638.2,1638.0,0.8197]
["bitfinex","ETHUSD",1744659903651,6.10437,1638.2,1637.9,6.10533]
["bitfinex","ETHUSD",1744659903808,13.507638,1638.2,1637.8,12.98488]
["bitfinex","ETHUSD",1744659904015,6.10476,1638.1,1637.9,4.0]
["bitfinex","ETHUSD",1744659904318,6.10476,1638.1,1637.8,6.10571]
["bitfinex","ETHUSD",1744659904522,12.20963,1638.1,1637.8,6.10571]
["bitfinex","ETHUSD",1744659905022,6.10476,1638.1,1637.8,6.10571]
["bitfinex","ETHUSD",1744659905337,12.9499268,1638.1,1637.8,6.10571]
["bitfinex","ETHUSD",1744659905734,6.8451168,1638.1,1637.8,12.21134]
["bitfinex","ETHUSD",1744659905950,3.7796,1638.3,1638.1,6.10444]
["bitfinex","ETHUSD",1744659906257,11.687,1638.4,1638.1,6.10442]
["bitfinex","ETHUSD",1744659906412,11.687,1638.4,1638.2,6.10423]
["bitfinex","ETHUSD",1744659906614,6.14,1638.6,1638.4,6.10335]
["bitfinex","ETHUSD",1744659907243,6.1032,1638.5,1638.1,6.90393]
["bitfinex","ETHUSD",1744659907444,6.10357,1638.4,1638.1,0.7993]
["bitfinex","ETHUSD",1744659907615,6.10357,1638.4,1638.0,6.10497]
["bitfinex","ETHUSD",1744659907616,12.208,1638.3,1638.0,6.10497]
["bitfinex","ETHUSD",1744659907818,12.208,1638.3,1637.8,12.21142]
["bitfinex","ETHUSD",1744659907819,6.10462,1638.2,1637.8,12.21142]
["bitfinex","ETHUSD",1744659908056,6.10462,1638.2,1637.9,16.21059]
["bitfinex","ETHUSD",1744659908057,7.269782,1638.2,1637.9,16.21059]
["bitfinex","ETHUSD",1744659908216,11.687,1638.3,1638.1,6.10452]
["bitfinex","ETHUSD",1744659908417,17.79089,1638.3,1638.0,6.91948]
["bitfinex","ETHUSD",1744659908651,17.79089,1638.3,1638.0,13.02436]
["bitfinex","ETHUSD",1744659908847,17.79089,1638.3,1638.0,6.91948]
["bitfinex","ETHUSD",1744659909017,6.10444,1638.2,1637.8,6.10573]
["bitfinex","ETHUSD",1744659909216,6.10464,1638.1,1637.8,6.86383]
["bitfinex","ETHUSD",1744659909630,6.10464,1638.1,1637.8,12.96944]
["bitfinex","ETHUSD",1744659910355,20.260866,1638.3,1637.9,6.10524]
["bitfinex","ETHUSD",1744659910650,11.687,1638.3,1638.0,6.10479]
["bitfinex","ETHUSD",1744659910841,11.687,1638.3,1638.1,6.10454]
["bitfinex","ETHUSD",1744659911359,11.687,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744659911562,5.547,1638.3,1638.1,6.10452]
["bitfinex","ETHUSD",1744659911764,5.547,1638.3,1638.1,6.10451]
["bitfinex","ETHUSD",1744659911933,5.547,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744659912333,5.547,1638.3,1638.1,6.10451]
["bitfinex","ETHUSD",1744659912861,11.65088,1638.3,1638.0,12.9678]
["bitfinex","ETHUSD",1744659913167,5.547,1638.3,1638.0,12.9678]
["bitfinex","ETHUSD",1744659913552,14.250758,1638.3,1637.8,0.7734]
["bitfinex","ETHUSD",1744659913773,6.10571,1637.9,1637.6,0.7734]
["bitfinex","ETHUSD",1744659913930,17.75842,1637.9,1637.6,6.87979]
["bitfinex","ETHUSD",1744659914132,11.65271,1637.9,1637.6,6.87979]
["bitfinex","ETHUSD",1744659914467,11.65271,1637.9,1637.6,6.87978]
["bitfinex","ETHUSD",1744659914653,5.547,1637.9,1637.7,6.106]
["bitfinex","ETHUSD",1744659914853,5.547,1637.9,1637.8,6.10575]
["bitfinex","ETHUSD",1744659915766,5.547,1637.9,1637.7,6.106]
["bitfinex","ETHUSD",1744659915767,6.14,1638.1,1637.7,6.10611]
["bitfinex","ETHUSD",1744659915971,10.879378,1638.3,1637.7,6.10611]
["bitfinex","ETHUSD",1744659915972,6.9657,1638.6,1638.0,0.7876]
["bitfinex","ETHUSD",1744659916140,53.9667,1638.8,1638.5,6.10314]
["bitfinex","ETHUSD",1744659916344,59.24312,1638.8,1638.5,6.10303]
["bitfinex","ETHUSD",1744659916664,6.1028,1638.6,1638.3,6.10375]
["bitfinex","ETHUSD",1744659916838,6.1028,1638.6,1638.3,6.10374]
["bitfinex","ETHUSD",1744659917043,12.20531,1638.7,1638.4,6.10336]
["bitfinex","ETHUSD",1744659917230,18.3502696,1638.7,1638.3,12.2075]
["bitfinex","ETHUSD",1744659917429,12.20591,1638.6,1638.3,6.10374]
["bitfinex","ETHUSD",1744659917631,12.2474796,1638.7,1638.3,6.10374]
["bitfinex","ETHUSD",1744659917968,12.2474796,1638.7,1638.4,6.10349]
["bitfinex","ETHUSD",1744659918164,6.10309,1638.6,1638.2,0.7876]
["bitfinex","ETHUSD",1744659918365,12.20618,1638.6,1638.2,7.87743103]
["bitfinex","ETHUSD",1744659918666,12.20618,1638.6,1638.2,13.98157103]
["bitfinex","ETHUSD",1744659918868,6.10324,1638.5,1638.2,1.77337103]
["bitfinex","ETHUSD",1744659919076,6.10324,1638.5,1638.2,7.09002103]
["bitfinex","ETHUSD",1744659919270,6.10324,1638.5,1638.2,13.19415103]
["bitfinex","ETHUSD",1744659919570,6.10324,1638.5,1638.2,0.98577103]
["bitfinex","ETHUSD",1744659919780,6.85814,1638.6,1638.2,6.10389]
["bitfinex","ETHUSD",1744659919991,6.85814,1638.6,1638.3,6.10378]
["bitfinex","ETHUSD",1744659920451,0.7553,1638.6,1638.3,12.20756]
["bitfinex","ETHUSD",1744659920773,18.3499496,1638.7,1638.4,6.10346]
["bitfinex","ETHUSD",1744659921279,1.83499496,1638.6,1638.2,6.10413]
["bitfinex","ETHUSD",1744659921480,6.10328,1638.5,1638.2,6.10413]
["bitfinex","ETHUSD",1744659921867,12.2067,1638.5,1638.2,6.10413]
["bitfinex","ETHUSD",1744659922067,6.10518,1638.0,1637.6,0.8096]
["bitfinex","ETHUSD",1744659922267,6.10499,1638.1,1637.7,10.10609]
["bitfinex","ETHUSD",1744659922478,6.10505,1638.0,1637.7,10.10609]
["bitfinex","ETHUSD",1744659922779,6.10505,1638.0,1637.7,10.10611]
["bitfinex","ETHUSD",1744659922981,6.10508,1638.0,1637.7,10.10605]
["bitfinex","ETHUSD",1744659923143,6.10454,1638.2,1637.8,6.10568]
["bitfinex","ETHUSD",1744659923343,0.691364,1638.2,1637.6,0.87065617]
["bitfinex","ETHUSD",1744659923647,6.10401,1638.3,1638.0,6.85877]
["bitfinex","ETHUSD",1744659923841,11.6506,1638.4,1638.1,6.10448]
["bitfinex","ETHUSD",1744659924046,17.75432,1638.4,1638.1,6.10448]
["bitfinex","ETHUSD",1744659924248,6.10398,1638.3,1638.0,0.7539]
["bitfinex","ETHUSD",1744659924488,6.10429,1638.2,1638.0,0.7539]
["bitfinex","ETHUSD",1744659924678,6.10398,1638.3,1638.0,6.85887]
["bitfinex","ETHUSD",1744659924851,7.879432,1638.3,1638.0,0.7539]
["bitfinex","ETHUSD",1744659925056,7.879432,1638.3,1638.0,6.85868]
["bitfinex","ETHUSD",1744659925257,6.9455,1638.5,1638.2,6.10426]
["bitfinex","ETHUSD",1744659925463,6.14,1638.6,1638.3,6.10387]
["bitfinex","ETHUSD",1744659925958,12.24298,1638.6,1638.3,6.10387]
["bitfinex","ETHUSD",1744659926160,6.14,1638.6,1638.3,0.7618]
["bitfinex","ETHUSD",1744659926483,6.10328,1638.5,1638.2,6.10419]
["bitfinex","ETHUSD",1744659926690,6.14,1638.6,1638.2,6.10426]
["bitfinex","ETHUSD",1744659926850,6.14,1638.6,1638.4,6.10341]
["bitfinex","ETHUSD",1744659927045,12.97762,1638.7,1638.3,12.20766]
["bitfinex","ETHUSD",1744659927250,6.10323,1638.5,1638.2,6.1041]
["bitfinex","ETHUSD",1744659927593,6.10323,1638.5,1638.2,12.20821]
["bitfinex","ETHUSD",1744659928084,6.10323,1638.5,1638.2,6.1041]
["bitfinex","ETHUSD",1744659928274,6.10371,1638.4,1638.1,6.86633]
["bitfinex","ETHUSD",1744659928452,0.610371,1638.3,1638.1,6.86633]
["bitfinex","ETHUSD",1744659928653,6.10369,1638.4,1638.1,6.86633]
["bitfinex","ETHUSD",1744659928855,12.20749,1638.4,1638.1,6.86633]
["bitfinex","ETHUSD",1744659929155,6.10375,1638.4,1638.1,0.7618]
["bitfinex","ETHUSD",1744659929368,6.10399,1638.3,1638.0,6.10486]
["bitfinex","ETHUSD",1744659929567,6.10399,1638.3,1638.1,4.0]
["bitfinex","ETHUSD",1744659929880,13.02987,1638.4,1638.0,12.20975]
["bitfinex","ETHUSD",1744659930132,2.679987,1638.4,1637.9,3.86502902]
["bitfinex","ETHUSD",1744659930262,5.547,1638.5,1638.3,6.90284]
["bitfinex","ETHUSD",1744659930461,51.4163,1638.8,1638.3,0.7992]
["bitfinex","ETHUSD",1744659930650,5.547,1638.8,1638.5,6.10279]
["bitfinex","ETHUSD",1744659930853,5.547,1638.8,1638.6,12.20528]
["bitfinex","ETHUSD",1744659931052,5.547,1638.8,1638.6,12.9778]
["bitfinex","ETHUSD",1744659931253,5.547,1638.8,1638.6,6.87514]
["bitfinex","ETHUSD",1744659931495,5.547,1638.8,1638.6,0.7725]
["bitfinex","ETHUSD",1744659931794,12.75998,1638.7,1638.4,6.10349]
["bitfinex","ETHUSD",1744659931965,6.65728,1638.7,1638.4,6.10339]
["bitfinex","ETHUSD",1744659932283,5.547,1638.8,1638.6,6.10259]
["bitfinex","ETHUSD",1744659932664,12.98646,1639.0,1638.6,12.20524]
["bitfinex","ETHUSD",1744659932866,3.0,1639.0,1638.7,6.10226]
["bitfinex","ETHUSD",1744659933162,6.1027,1638.7,1638.3,6.10378]
["bitfinex","ETHUSD",1744659933363,6.10314,1638.5,1638.4,4.0]
["bitfinex","ETHUSD",1744659933895,12.20653,1638.5,1638.1,6.10451]
["bitfinex","ETHUSD",1744659934095,6.1039,1638.3,1638.0,6.10481]
["bitfinex","ETHUSD",1744659934322,12.2075,1638.4,1638.1,4.0]
["bitfinex","ETHUSD",1744659934502,14.04225,1638.4,1638.1,4.0]
["bitfinex","ETHUSD",1744659934686,1.83475,1638.4,1638.1,4.0]
["bitfinex","ETHUSD",1744659934886,12.24321,1638.5,1638.2,6.10412]
["bitfinex","ETHUSD",1744659935144,6.14,1638.5,1638.2,6.86132]
["bitfinex","ETHUSD",1744659935427,6.14,1638.5,1638.2,12.96547]
["bitfinex","ETHUSD",1744659935638,12.24317,1638.5,1638.2,6.86132]
["bitfinex","ETHUSD",1744659935842,12.24317,1638.5,1638.2,12.96544]
["bitfinex","ETHUSD",1744659936347,6.10367,1638.4,1638.1,6.10458]
["bitfinex","ETHUSD",1744659936493,14.156175,1638.5,1638.1,6.1045]
["bitfinex","ETHUSD",1744659936689,14.156175,1638.5,1638.2,6.10414]
["bitfinex","ETHUSD",1744659937487,14.156085,1638.5,1638.2,6.10414]
["bitfinex","ETHUSD",1744659938328,8.016085,1638.5,1638.2,6.10414]
["bitfinex","ETHUSD",1744659938523,14.119455,1638.5,1638.2,6.10414]
["bitfinex","ETHUSD",1744659938821,6.10398,1638.3,1638.0,6.86216]
["bitfinex","ETHUSD",1744659939032,6.10398,1638.3,1638.0,12.96704]
["bitfinex","ETHUSD",1744659939216,6.10398,1638.3,1638.0,12.96696]
["bitfinex","ETHUSD",1744659939523,6.10363,1638.4,1638.1,12.20904]
["bitfinex","ETHUSD",1744659940021,6.10319,1638.5,1638.2,6.10412]
["bitfinex","ETHUSD",1744659940236,7.40214,1638.5,1638.2,12.20824]
["bitfinex","ETHUSD",1744659940438,13.50551,1638.5,1638.2,6.10412]
["bitfinex","ETHUSD",1744659940618,6.10358,1638.4,1638.1,12.20906]
["bitfinex","ETHUSD",1744659941003,6.10358,1638.4,1638.1,12.20904]
["bitfinex","ETHUSD",1744659941237,6.10358,1638.4,1638.1,12.20903]
["bitfinex","ETHUSD",1744659941433,6.10389,1638.3,1638.0,12.96706]
["bitfinex","ETHUSD",1744659942338,6.10464,1638.1,1637.8,0.7901]
["bitfinex","ETHUSD",1744659942523,6.10514,1638.0,1637.9,4.0]
["bitfinex","ETHUSD",1744659942738,1.220995,1638.0,1637.9,4.0]
["bitfinex","ETHUSD",1744659942907,12.20879,1638.2,1637.9,4.0]
["bitfinex","ETHUSD",1744659943109,12.20879,1638.2,1637.9,6.10536]
["bitfinex","ETHUSD",1744659943310,6.10513,1638.0,1637.7,6.10609]
["bitfinex","ETHUSD",1744659943540,6.10442,1638.2,1637.6,0.7901]
["bitfinex","ETHUSD",1744659943709,5.544,1638.3,1638.0,12.20963]
["bitfinex","ETHUSD",1744659944058,6.14,1638.5,1638.4,6.10351]
["bitfinex","ETHUSD",1744659944348,12.20655,1638.5,1638.2,6.90906]
["bitfinex","ETHUSD",1744659944643,12.20655,1638.5,1638.0,0.8213]
["bitfinex","ETHUSD",1744659944644,0.8324,1638.3,1638.0,0.8213]
["bitfinex","ETHUSD",1744659944939,6.10437,1638.2,1638.0,0.8213]
["bitfinex","ETHUSD",1744659945103,6.10437,1638.2,1638.1,4.0]
["bitfinex","ETHUSD",1744659945308,7.408443,1638.2,1638.1,4.0]
["bitfinex","ETHUSD",1744659945516,6.10485,1638.1,1637.8,6.10564]
["bitfinex","ETHUSD",1744659945839,12.20972,1638.1,1637.8,6.10564]
["bitfinex","ETHUSD",1744659946239,6.9374,1638.0,1637.9,4.0]
["bitfinex","ETHUSD",1744659946402,8.241625,1638.0,1637.9,4.0]
["bitfinex","ETHUSD",1744659946608,1.304225,1638.0,1637.9,4.0]
["bitfinex","ETHUSD",1744659946835,6.10477,1638.1,1637.8,12.21126]
["bitfinex","ETHUSD",1744659947235,13.770773,1638.2,1637.7,2.96584771]
["bitfinex","ETHUSD",1744659947434,6.10537,1637.9,1637.8,4.0]
["bitfinex","ETHUSD",1744659947646,6.10537,1637.9,1637.6,6.92764]
["bitfinex","ETHUSD",1744659947847,12.2106,1638.0,1637.6,6.92764]
["bitfinex","ETHUSD",1744659948043,1.22106,1638.0,1637.6,0.8213]
["bitfinex","ETHUSD",1744659948213,6.10585,1637.8,1637.5,6.10673]
["bitfinex","ETHUSD",1744659948414,6.88715,1637.9,1637.6,4.0]
["bitfinex","ETHUSD",1744659948614,6.8871,1637.9,1637.6,6.10631]
["bitfinex","ETHUSD",1744659949034,6.8871,1637.9,1637.6,12.21269]
["bitfinex","ETHUSD",1744659949628,0.7817,1637.9,1637.7,6.10611]
["bitfinex","ETHUSD",1744659949830,1.470379,1637.9,1637.6,12.21269]
["bitfinex","ETHUSD",1744659950045,7.575769,1637.9,1637.6,6.10631]
["bitfinex","ETHUSD",1744659950247,0.688679,1637.9,1637.7,6.10597]
["bitfinex","ETHUSD",1744659950559,6.9217,1638.1,1637.8,6.10561]
["bitfinex","ETHUSD",1744659950744,13.02647,1638.1,1637.8,6.10561]
["bitfinex","ETHUSD",1744659951249,13.02647,1638.1,1637.8,12.21123]
["bitfinex","ETHUSD",1744659951648,13.02647,1638.1,1637.8,6.10561]
["bitfinex","ETHUSD",1744659952264,15.9244563,1638.1,1637.8,6.10561]
["bitfinex","ETHUSD",1744659952967,9.7844563,1638.1,1637.8,6.10561]
["bitfinex","ETHUSD",1744659953160,3.6796863,1638.1,1637.8,6.10561]
["bitfinex","ETHUSD",1744659953458,3.6796863,1638.1,1637.9,6.10537]
["bitfinex","ETHUSD",1744659953666,9.7843363,1638.1,1637.8,12.21124]
["bitfinex","ETHUSD",1744659954769,15.8891363,1638.1,1637.8,6.10561]
["bitfinex","ETHUSD",1744659954970,7.69401363,1638.0,1637.5,0.7558]
["bitfinex","ETHUSD",1744659955175,6.10624,1637.7,1637.3,6.86336]
["bitfinex","ETHUSD",1744659955329,12.21256,1637.7,1637.6,4.0]
["bitfinex","ETHUSD",1744659955972,6.10653,1637.6,1637.3,12.97087]
["bitfinex","ETHUSD",1744659956154,6.10624,1637.7,1637.4,6.10724]
["bitfinex","ETHUSD",1744659956357,7.885464,1637.7,1637.4,12.21435]
["bitfinex","ETHUSD",1744659956881,13.991754,1637.7,1637.4,6.10711]
["bitfinex","ETHUSD",1744659957040,7.885464,1637.7,1637.3,12.97088]
["bitfinex","ETHUSD",1744659957702,1.779224,1637.7,1637.4,6.10702]
["bitfinex","ETHUSD",1744659957980,1.779224,1637.7,1637.5,6.10683]
["bitfinex","ETHUSD",1744659958157,1.779224,1637.7,1637.4,12.21418]
["bitfinex","ETHUSD",1744659958355,7.885484,1637.7,1637.4,6.10702]
["bitfinex","ETHUSD",1744659958658,7.885524,1637.7,1637.4,6.10702]
["bitfinex","ETHUSD",1744659959172,7.7108724,1637.6,1637.3,6.1075]
["bitfinex","ETHUSD",1744659959358,6.10694,1637.5,1637.2,6.93482]
["bitfinex","ETHUSD",1744659959682,13.8506624,1637.6,1637.3,12.21495]
["bitfinex","ETHUSD",1744659959884,13.8506624,1637.6,1637.3,6.10747]
["bitfinex","ETHUSD",1744659960378,19.9573024,1637.6,1637.3,6.10747]
["bitfinex","ETHUSD",1744659960685,6.107,1637.5,1637.2,6.93481]
["bitfinex","ETHUSD",1744659960880,13.8508824,1637.6,1637.3,6.10755]
["bitfinex","ETHUSD",1744659961083,6.9285524,1637.6,1637.4,6.10709]
["bitfinex","ETHUSD",1744659961593,6.3616,1637.8,1637.4,6.10705]
["bitfinex","ETHUSD",1744659961764,5.546,1637.8,1637.6,6.10638]
["bitfinex","ETHUSD",1744659962585,11.6518,1637.8,1637.5,9.89951771]
["bitfinex","ETHUSD",1744659963401,17.75785,1637.8,1637.5,6.93367]
["bitfinex","ETHUSD",1744659963576,11.6518,1637.8,1637.5,13.04042]
["bitfinex","ETHUSD",1744659963949,11.6518,1637.8,1637.3,2.96584771]
["bitfinex","ETHUSD",1744659963950,6.10635,1637.7,1637.3,0.761]
["bitfinex","ETHUSD",1744659964264,14.212046,1637.8,1637.4,6.10712]
["bitfinex","ETHUSD",1744659964265,14.212006,1637.8,1637.4,6.10712]
["bitfinex","ETHUSD",1744659964571,20.317966,1637.8,1637.5,6.10676]
["bitfinex","ETHUSD",1744659964773,6.10614,1637.7,1637.4,6.10713]
["bitfinex","ETHUSD",1744659964946,6.10614,1637.7,1637.4,6.10712]
["bitfinex","ETHUSD",1744659965507,6.10659,1637.6,1637.3,9.83435771]
["bitfinex","ETHUSD",1744659965694,6.10659,1637.6,1637.3,15.94186771]
["bitfinex","ETHUSD",1744659966068,8.1379626,1637.7,1637.4,12.21432]
["bitfinex","ETHUSD",1744659966268,8.1379626,1637.7,1637.4,6.10713]
["bitfinex","ETHUSD",1744659966575,0.8199,1637.5,1637.1,0.8355]
["bitfinex","ETHUSD",1744659966789,6.10777,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744659966991,6.9599,1637.5,1637.1,0.05]
["bitfinex","ETHUSD",1744659967203,6.9187,1638.1,1637.9,6.10519]
["bitfinex","ETHUSD",1744659967368,0.7787,1638.1,1638.0,6.105]
["bitfinex","ETHUSD",1744659967569,0.69187,1638.1,1638.0,6.105]
["bitfinex","ETHUSD",1744659968173,6.14,1638.2,1638.0,6.105]
["bitfinex","ETHUSD",1744659968500,6.10527,1638.0,1637.2,9.545]
["bitfinex","ETHUSD",1744659968689,6.10567,1637.9,1637.5,9.07247771]
["bitfinex","ETHUSD",1744659968882,12.21134,1637.9,1637.6,10.10637]
["bitfinex","ETHUSD",1744659969212,6.10676,1637.6,1637.3,3.79584771]
["bitfinex","ETHUSD",1744659969506,6.10696,1637.5,1637.3,0.83]
["bitfinex","ETHUSD",1744659969809,6.10696,1637.5,1637.1,9.92922771]
["bitfinex","ETHUSD",1744659970013,0.7651,1637.6,1637.3,4.0]
["bitfinex","ETHUSD",1744659970014,12.41665,1637.6,1637.3,4.0]
["bitfinex","ETHUSD",1744659970212,6.10724,1637.4,1637.1,6.15835]
["bitfinex","ETHUSD",1744659970911,12.21473,1637.4,1637.1,6.15835]
["bitfinex","ETHUSD",1744659971089,12.21473,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1744659971291,6.10762,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744659971974,12.21485,1637.4,1637.1,0.05]
["bitfinex","ETHUSD",1744659972174,6.10798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744659972373,13.02847,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744659972907,6.92055,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744659973211,1.221485,1637.4,1637.2,6.10785]
["bitfinex","ETHUSD",1744659973373,16.03192,1637.7,1637.4,6.10712]
["bitfinex","ETHUSD",1744659973577,1.603192,1637.6,1637.4,12.21424]
["bitfinex","ETHUSD",1744659973776,9.10612,1637.7,1637.3,9.07336771]
["bitfinex","ETHUSD",1744659973999,6.10649,1637.6,1637.2,6.93793]
["bitfinex","ETHUSD",1744659974211,6.89229,1637.6,1637.2,6.93793]
["bitfinex","ETHUSD",1744659974414,6.89229,1637.6,1637.3,6.10746]
["bitfinex","ETHUSD",1744659974610,6.10615,1637.7,1637.3,6.10746]
["bitfinex","ETHUSD",1744659974915,6.717305,1637.6,1637.2,6.93795]
["bitfinex","ETHUSD",1744659975320,0.610615,1637.6,1637.3,6.1076]
["bitfinex","ETHUSD",1744659975523,6.10623,1637.7,1637.4,6.10719]
["bitfinex","ETHUSD",1744659975728,12.21259,1637.7,1637.3,12.21511]
["bitfinex","ETHUSD",1744659976026,12.97404,1637.5,1637.2,6.10796]
["bitfinex","ETHUSD",1744659976232,6.10734,1637.4,1637.1,6.15828]
["bitfinex","ETHUSD",1744659976526,6.10772,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744659976739,0.610772,1637.2,1637.1,6.15836]
["bitfinex","ETHUSD",1744659977032,6.10784,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744659977237,6.10798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744659977402,16.59018,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744659977596,22.43660371,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744659978007,22.90356557,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744659978532,19.93771786,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744659978737,19.38771786,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744659978939,9.812776,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744659979138,6.14,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744659979504,6.14,1637.2,1637.1,6.15836]
["bitfinex","ETHUSD",1744659979925,12.24798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744659980126,13.04018,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744659980344,6.9322,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744659980550,6.14,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744659980912,6.14,1637.2,1637.1,6.15836]
["bitfinex","ETHUSD",1744659982353,11.65295,1637.5,1637.2,6.10778]
["bitfinex","ETHUSD",1744659982551,1.165295,1637.4,1637.2,6.10778]
["bitfinex","ETHUSD",1744659982755,7.272665,1637.4,1637.1,6.15833]
["bitfinex","ETHUSD",1744659982963,7.272665,1637.4,1637.1,6.15823]
["bitfinex","ETHUSD",1744659983134,1.165295,1637.4,1637.1,12.26648]
["bitfinex","ETHUSD",1744659983339,6.10724,1637.4,1637.1,6.15823]
["bitfinex","ETHUSD",1744659983535,6.10724,1637.4,1637.1,12.26644]
["bitfinex","ETHUSD",1744659984037,6.10724,1637.4,1637.1,6.15821]
["bitfinex","ETHUSD",1744659984359,6.10724,1637.4,1637.1,12.26642]
["bitfinex","ETHUSD",1744659984667,19.14567,1637.6,1637.2,12.21581]
["bitfinex","ETHUSD",1744659984862,1.914567,1637.5,1637.2,12.21581]
["bitfinex","ETHUSD",1744659985066,19.14567,1637.6,1637.2,12.21581]
["bitfinex","ETHUSD",1744659985265,19.1455,1637.6,1637.3,6.10754]
["bitfinex","ETHUSD",1744659985442,13.03883,1637.6,1637.3,6.10754]
["bitfinex","ETHUSD",1744659985639,19.14558,1637.6,1637.3,6.10754]
["bitfinex","ETHUSD",1744659985868,13.0771596,1637.6,1637.3,6.88611]
["bitfinex","ETHUSD",1744659986157,6.14,1637.6,1637.3,0.7786]
["bitfinex","ETHUSD",1744659986363,6.89907,1637.5,1637.1,6.93683]
["bitfinex","ETHUSD",1744659986664,6.89907,1637.5,1637.2,6.10787]
["bitfinex","ETHUSD",1744659987064,12.24659,1637.6,1637.1,6.93683]
["bitfinex","ETHUSD",1744659987065,6.14,1637.6,1637.3,6.10734]
["bitfinex","ETHUSD",1744659987369,6.14,1637.6,1637.4,6.1071]
["bitfinex","ETHUSD",1744659987569,6.14,1637.6,1637.4,12.21423]
["bitfinex","ETHUSD",1744659987725,6.14,1637.6,1637.4,6.1071]
["bitfinex","ETHUSD",1744659988358,60.61277,1637.7,1637.4,6.1071]
["bitfinex","ETHUSD",1744659988563,9.31623248,1637.6,1637.3,6.10755]
["bitfinex","ETHUSD",1744659989564,3.20962248,1637.6,1637.4,6.10723]
["bitfinex","ETHUSD",1744659989754,6.10621,1637.7,1637.4,6.85903]
["bitfinex","ETHUSD",1744659990069,12.21249,1637.7,1637.4,6.85903]
["bitfinex","ETHUSD",1744659990384,6.87701,1637.6,1637.2,6.85972]
["bitfinex","ETHUSD",1744659990588,6.87701,1637.6,1637.3,6.10743]
["bitfinex","ETHUSD",1744659990790,6.87647,1637.7,1637.2,6.10798]
["bitfinex","ETHUSD",1744659991092,5.547,1637.8,1637.4,0.7519]
["bitfinex","ETHUSD",1744659991386,5.547,1637.8,1637.6,6.10633]
["bitfinex","ETHUSD",1744659991687,6.10428,1638.2,1637.6,6.10633]
["bitfinex","ETHUSD",1744659991688,0.31834731,1638.2,1637.8,6.10563]
["bitfinex","ETHUSD",1744659991888,0.7703,1638.6,1638.4,6.10322]
["bitfinex","ETHUSD",1744659992090,12.14140848,1638.7,1638.4,6.10322]
["bitfinex","ETHUSD",1744659992091,11.96688717,1638.7,1638.4,6.10322]
["bitfinex","ETHUSD",1744659992299,5.86434717,1638.7,1638.3,6.10387]
["bitfinex","ETHUSD",1744659992451,5.86434717,1638.7,1638.1,0.7519]
["bitfinex","ETHUSD",1744659992452,5.546,1638.7,1638.4,6.1034]
["bitfinex","ETHUSD",1744659992653,6.787845,1638.7,1638.4,6.10339]
["bitfinex","ETHUSD",1744659992866,6.787845,1638.7,1638.4,6.1034]
["bitfinex","ETHUSD",1744659993067,6.787845,1638.7,1638.4,6.9257]
["bitfinex","ETHUSD",1744659993794,6.787845,1638.7,1638.4,13.02904]
["bitfinex","ETHUSD",1744659993996,24.66641,1639.0,1638.6,6.10277]
["bitfinex","ETHUSD",1744659994207,5.545,1639.0,1638.8,6.10166]
["bitfinex","ETHUSD",1744659994351,5.545,1639.0,1638.6,3.06985518]
["bitfinex","ETHUSD",1744659994352,6.10113,1639.1,1638.7,6.10229]
["bitfinex","ETHUSD",1744659994552,6.10113,1639.1,1638.7,6.10227]
["bitfinex","ETHUSD",1744659994751,19.1197,1639.2,1638.8,6.10198]
["bitfinex","ETHUSD",1744659995000,13.01897,1639.2,1638.9,6.1016]
["bitfinex","ETHUSD",1744659995368,6.10108,1639.1,1638.8,0.764]
["bitfinex","ETHUSD",1744659995568,12.2022,1639.1,1638.8,0.764]
["bitfinex","ETHUSD",1744659995774,6.10159,1639.0,1638.6,12.20532]
["bitfinex","ETHUSD",1744659995966,6.10159,1639.0,1638.7,6.10234]
["bitfinex","ETHUSD",1744659996172,6.1018,1638.9,1638.5,6.86711]
["bitfinex","ETHUSD",1744659996368,6.1018,1638.9,1638.5,13.96381652]
["bitfinex","ETHUSD",1744659996576,6.10135,1639.0,1638.7,6.10237]
["bitfinex","ETHUSD",1744659996760,6.10135,1639.0,1638.6,6.1026]
["bitfinex","ETHUSD",1744659997475,6.10135,1639.0,1638.7,6.10227]
["bitfinex","ETHUSD",1744659998568,6.10135,1639.0,1638.6,12.20521]
["bitfinex","ETHUSD",1744659998877,6.10186,1638.9,1638.6,0.78602965]
["bitfinex","ETHUSD",1744659999201,6.10135,1639.0,1638.6,6.16362225]
["bitfinex","ETHUSD",1744659999360,19.11974,1639.2,1638.8,6.10181]
["bitfinex","ETHUSD",1744659999697,19.11974,1639.2,1638.6,6.16376225]
["bitfinex","ETHUSD",1744659999698,14.64527,1639.3,1639.0,6.10128]
["bitfinex","ETHUSD",1744659999990,17.74562,1639.3,1638.9,6.85521]
["bitfinex","ETHUSD",1744660000554,11.64549,1639.3,1638.9,8.151011]
["bitfinex","ETHUSD",1744660000891,6.10067,1639.2,1638.9,2.049401]
["bitfinex","ETHUSD",1744660001056,6.10091,1639.1,1638.9,0.7537]
["bitfinex","ETHUSD",1744660001580,6.10091,1639.1,1638.7,6.10239]
["bitfinex","ETHUSD",1744660001771,12.2032,1639.0,1638.7,0.7615]
["bitfinex","ETHUSD",1744660001993,6.10146,1639.0,1638.7,0.7615]
["bitfinex","ETHUSD",1744660002294,6.10237,1638.8,1638.5,0.7615]
["bitfinex","ETHUSD",1744660002456,0.610237,1638.8,1638.6,4.0]
["bitfinex","ETHUSD",1744660002890,6.10258,1638.7,1638.6,4.0]
["bitfinex","ETHUSD",1744660003203,6.86928,1638.7,1638.6,4.0]
["bitfinex","ETHUSD",1744660003402,12.20618,1638.6,1638.2,12.96976]
["bitfinex","ETHUSD",1744660003587,12.20618,1638.6,1638.2,6.86563]
["bitfinex","ETHUSD",1744660004099,0.7667,1638.7,1638.2,2.11955316]
["bitfinex","ETHUSD",1744660004276,6.10279,1638.6,1638.3,6.10375]
["bitfinex","ETHUSD",1744660004475,6.8691,1638.7,1638.3,6.10373]
["bitfinex","ETHUSD",1744660004674,6.8691,1638.7,1638.4,6.10346]
["bitfinex","ETHUSD",1744660004873,6.10282,1638.6,1638.2,6.86571]
["bitfinex","ETHUSD",1744660005072,0.7667,1638.7,1638.0,6.10497]
["bitfinex","ETHUSD",1744660005073,6.10376,1638.4,1638.0,6.10497]
["bitfinex","ETHUSD",1744660005277,12.24299,1638.6,1638.2,6.104]
["bitfinex","ETHUSD",1744660005507,12.24299,1638.6,1638.2,12.20812]
["bitfinex","ETHUSD",1744660005684,12.20654,1638.5,1638.2,6.104]
["bitfinex","ETHUSD",1744660006309,6.1032,1638.5,1638.2,12.20812]
["bitfinex","ETHUSD",1744660006631,6.10331,1638.5,1638.2,6.104]
["bitfinex","ETHUSD",1744660006831,12.20664,1638.5,1638.2,6.104]
["bitfinex","ETHUSD",1744660007136,6.14,1638.6,1638.5,6.10314]
["bitfinex","ETHUSD",1744660007433,5.542,1638.9,1638.7,6.10223]
["bitfinex","ETHUSD",1744660007994,11.64373,1638.9,1638.6,6.10277]
["bitfinex","ETHUSD",1744660008219,6.10213,1638.8,1638.5,6.10311]
["bitfinex","ETHUSD",1744660008403,6.10213,1638.8,1638.4,6.87319]
["bitfinex","ETHUSD",1744660008628,6.10277,1638.6,1638.5,4.0]
["bitfinex","ETHUSD",1744660008808,14.201664,1638.8,1638.5,4.0]
["bitfinex","ETHUSD",1744660009007,6.87892,1638.8,1638.5,10.10303]
["bitfinex","ETHUSD",1744660009206,12.98109,1638.8,1638.5,6.10303]
["bitfinex","ETHUSD",1744660009723,6.10289,1638.6,1638.4,0.7698]
["bitfinex","ETHUSD",1744660010027,6.10249,1638.7,1638.4,6.10337]
["bitfinex","ETHUSD",1744660010230,12.20503,1638.7,1638.4,6.10337]
["bitfinex","ETHUSD",1744660010452,6.10249,1638.7,1638.4,12.20674]
["bitfinex","ETHUSD",1744660010626,12.42085,1638.8,1638.4,14.04389123]
["bitfinex","ETHUSD",1744660010627,18.52307,1638.8,1638.4,14.04389123]
["bitfinex","ETHUSD",1744660010825,6.3188,1638.8,1638.4,7.94052123]
["bitfinex","ETHUSD",1744660011037,12.2051,1638.7,1638.4,6.10337]
["bitfinex","ETHUSD",1744660011243,6.10294,1638.6,1638.3,6.1038]
["bitfinex","ETHUSD",1744660011455,12.20599,1638.6,1638.3,6.1038]
["bitfinex","ETHUSD",1744660011960,12.20585,1638.6,1638.3,6.1038]
["bitfinex","ETHUSD",1744660012258,6.10329,1638.5,1638.2,6.85735]
["bitfinex","ETHUSD",1744660012459,12.20664,1638.5,1638.2,6.85734]
["bitfinex","ETHUSD",1744660013367,6.10329,1638.5,1638.2,12.96149]
["bitfinex","ETHUSD",1744660013580,6.14,1638.7,1638.2,0.7532]
["bitfinex","ETHUSD",1744660013865,6.10292,1638.6,1638.3,12.20746]
["bitfinex","ETHUSD",1744660014074,6.10292,1638.6,1638.3,6.10369]
["bitfinex","ETHUSD",1744660014366,6.14,1638.7,1638.3,1.35713601]
["bitfinex","ETHUSD",1744660014532,6.14,1638.7,1638.5,12.20604]
["bitfinex","ETHUSD",1744660014734,6.14,1638.7,1638.5,6.10301]
["bitfinex","ETHUSD",1744660015575,6.14,1638.7,1638.4,12.20686]
["bitfinex","ETHUSD",1744660015777,6.14,1638.7,1638.5,6.10311]
["bitfinex","ETHUSD",1744660016672,6.14,1638.7,1638.5,12.20614]
["bitfinex","ETHUSD",1744660016861,6.14,1638.7,1638.3,6.10377]
["bitfinex","ETHUSD",1744660017078,6.10287,1638.6,1638.3,12.20755]
["bitfinex","ETHUSD",1744660017282,12.24249,1638.7,1638.4,6.1035]
["bitfinex","ETHUSD",1744660017579,6.10249,1638.7,1638.4,12.20678]
["bitfinex","ETHUSD",1744660018088,6.10249,1638.7,1638.4,6.10338]
["bitfinex","ETHUSD",1744660018253,6.10343,1638.5,1638.2,0.7532]
["bitfinex","ETHUSD",1744660018457,1.852334,1638.7,1638.2,6.85739]
["bitfinex","ETHUSD",1744660018671,6.10339,1638.5,1638.2,0.7532]
["bitfinex","ETHUSD",1744660019182,6.1039,1638.3,1638.0,12.820277]
["bitfinex","ETHUSD",1744660019478,6.10426,1638.2,1638.1,4.0]
["bitfinex","ETHUSD",1744660019881,6.10426,1638.2,1637.9,13.01543]
["bitfinex","ETHUSD",1744660020081,17.74929,1638.4,1638.1,6.10458]
["bitfinex","ETHUSD",1744660020251,5.542,1638.4,1638.0,6.105]
["bitfinex","ETHUSD",1744660020475,6.1043,1638.2,1637.9,6.91016]
["bitfinex","ETHUSD",1744660020681,6.1043,1638.2,1637.9,14.62397652]
["bitfinex","ETHUSD",1744660021302,6.10417,1638.3,1637.9,8.51871652]
["bitfinex","ETHUSD",1744660021478,11.64564,1638.4,1638.1,6.1046]
["bitfinex","ETHUSD",1744660021678,17.74941,1638.4,1638.1,6.1046]
["bitfinex","ETHUSD",1744660021907,17.74941,1638.4,1638.0,12.20986]
["bitfinex","ETHUSD",1744660022205,6.10436,1638.2,1637.9,14.62401652]
["bitfinex","ETHUSD",1744660022405,6.10436,1638.2,1637.9,6.91017]
["bitfinex","ETHUSD",1744660022704,12.20882,1638.2,1637.9,6.10527]
["bitfinex","ETHUSD",1744660022864,12.20882,1638.2,1637.8,12.2113]
["bitfinex","ETHUSD",1744660023408,12.20881,1638.2,1637.9,6.10534]
["bitfinex","ETHUSD",1744660023698,6.10436,1638.2,1637.8,12.2113]
["bitfinex","ETHUSD",1744660023906,14.115251,1638.4,1637.8,6.10564]
["bitfinex","ETHUSD",1744660023907,6.10476,1638.1,1637.8,6.10564]
["bitfinex","ETHUSD",1744660024089,12.20962,1638.1,1637.8,6.10564]
["bitfinex","ETHUSD",1744660024265,7.438062,1638.1,1637.6,6.10637]
["bitfinex","ETHUSD",1744660024469,6.10539,1637.9,1637.7,4.0]
["bitfinex","ETHUSD",1744660025169,6.90595,1637.8,1637.7,4.0]
["bitfinex","ETHUSD",1744660025498,0.8002,1637.8,1637.7,4.0]
["bitfinex","ETHUSD",1744660025702,0.8002,1637.8,1637.3,0.7859]
["bitfinex","ETHUSD",1744660025703,6.90615,1637.8,1637.5,6.10677]
["bitfinex","ETHUSD",1744660025903,13.01211,1637.8,1637.6,4.0]
["bitfinex","ETHUSD",1744660026305,6.90615,1637.8,1637.6,4.0]
["bitfinex","ETHUSD",1744660027013,6.90615,1637.8,1637.5,12.21347]
["bitfinex","ETHUSD",1744660027412,11.64707,1638.0,1637.6,6.10643]
["bitfinex","ETHUSD",1744660027613,5.542,1638.0,1637.5,7.328157]
["bitfinex","ETHUSD",1744660027771,6.10559,1637.9,1637.6,6.10636]
["bitfinex","ETHUSD",1744660027968,5.542,1638.0,1637.3,3.06985518]
["bitfinex","ETHUSD",1744660028174,6.9054,1638.1,1637.9,6.10511]
["bitfinex","ETHUSD",1744660028494,13.01004,1638.1,1637.8,6.10561]
["bitfinex","ETHUSD",1744660028811,19.11483,1638.1,1637.8,6.10561]
["bitfinex","ETHUSD",1744660029012,6.10511,1638.0,1637.6,6.89836]
["bitfinex","ETHUSD",1744660029186,6.10548,1637.9,1637.6,6.89836]
["bitfinex","ETHUSD",1744660029509,12.21115,1637.9,1637.6,6.10646]
["bitfinex","ETHUSD",1744660030220,6.10548,1637.9,1637.4,4.7919]
["bitfinex","ETHUSD",1744660030419,12.21121,1637.9,1637.5,6.58606]
["bitfinex","ETHUSD",1744660030715,6.10585,1637.8,1637.5,12.2136]
["bitfinex","ETHUSD",1744660030914,6.10629,1637.7,1637.4,17.00616]
["bitfinex","ETHUSD",1744660031211,12.21176,1637.8,1637.5,6.10686]
["bitfinex","ETHUSD",1744660031597,6.85989,1637.7,1637.4,4.7919]
["bitfinex","ETHUSD",1744660031915,6.85987,1637.7,1637.4,10.89903]
["bitfinex","ETHUSD",1744660032314,12.96613,1637.7,1637.4,10.89903]
["bitfinex","ETHUSD",1744660032514,13.01937,1637.9,1637.5,6.10656]
["bitfinex","ETHUSD",1744660032811,6.10613,1637.7,1637.4,10.89903]
["bitfinex","ETHUSD",1744660032979,12.21189,1637.8,1637.4,10.89902]
["bitfinex","ETHUSD",1744660033180,12.21189,1637.8,1637.5,6.10685]
["bitfinex","ETHUSD",1744660033513,6.1068,1637.6,1637.4,4.0]
["bitfinex","ETHUSD",1744660033715,18.976719,1637.7,1637.4,4.0]
["bitfinex","ETHUSD",1744660034018,11.64923,1637.7,1637.4,10.10721]
["bitfinex","ETHUSD",1744660034180,11.64923,1637.7,1637.4,12.21442]
["bitfinex","ETHUSD",1744660034513,5.543,1637.7,1637.6,6.10649]
["bitfinex","ETHUSD",1744660034696,6.14,1637.9,1637.6,12.21298]
["bitfinex","ETHUSD",1744660034904,12.24542,1637.9,1637.6,12.21298]
["bitfinex","ETHUSD",1744660035086,3.0,1637.9,1637.5,6.87111]
["bitfinex","ETHUSD",1744660035288,6.10622,1637.7,1637.4,6.10708]
["bitfinex","ETHUSD",1744660035590,0.7908,1637.8,1637.3,10.87773]
["bitfinex","ETHUSD",1744660035792,6.10624,1637.7,1637.4,6.10714]
["bitfinex","ETHUSD",1744660036117,6.10624,1637.7,1637.3,10.87772]
["bitfinex","ETHUSD",1744660036716,6.10624,1637.7,1637.3,4.7702]
["bitfinex","ETHUSD",1744660036936,6.10624,1637.7,1637.4,6.10711]
["bitfinex","ETHUSD",1744660037219,6.10651,1637.6,1637.3,16.98532]
["bitfinex","ETHUSD",1744660037513,6.10724,1637.4,1637.3,4.0]
["bitfinex","ETHUSD",1744660037703,6.10798,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744660037907,6.10798,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744660038103,6.10798,1637.2,1637.1,4.05]
["bitfinex","ETHUSD",1744660038307,11.107162,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744660038503,16.651162,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744660038829,23.341162,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744660040315,16.683182,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744660040558,0.31845536,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744660040559,9.10773,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744660040708,3.0,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744660041226,15.21552,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744660041433,9.10774,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744660042133,15.21555,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744660042333,17.431856,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744660042546,11.324046,1637.3,1637.1,0.05]
["bitfinex","ETHUSD",1744660043055,6.92788,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744660043344,16.61788,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744660043508,19.41905812,1637.2,1637.1,0.05]
["bitfinex","ETHUSD",1744660048923,19.41905812,1637.2,1637.1,1e-05]
["bitfinex","ETHUSD",1744660050663,2.80117812,1637.2,1637.1,1e-05]
["bitfinex","ETHUSD",1744660050882,6.10798,1637.2,1637.1,1e-05]
["bitfinex","ETHUSD",1744660051952,12.24779,1637.3,1637.1,1e-05]
["bitfinex","ETHUSD",1744660052266,6.10798,1637.2,1637.1,1e-05]
["bitfinex","ETHUSD",1744660053369,12.24777,1637.3,1637.1,1e-05]
["bitfinex","ETHUSD",1744660053559,6.10798,1637.2,1637.1,1e-05]
["bitfinex","ETHUSD",1744660054955,12.24779,1637.3,1637.1,1e-05]
["bitfinex","ETHUSD",1744660054956,12.24775,1637.3,1637.1,1e-05]
["bitfinex","ETHUSD",1744660055153,6.10798,1637.2,1637.1,1e-05]
["bitfinex","ETHUSD",1744660055328,19.68383518,1637.2,1637.1,1e-05]
["bitfinex","ETHUSD",1744660056142,16.61398,1637.2,1637.1,1e-05]
["bitfinex","ETHUSD",1744660057743,19.68383518,1637.2,1637.1,1e-05]
["bitfinex","ETHUSD",1744660058871,7.4605,1636.9,1636.8,1e-05]
["bitfinex","ETHUSD",1744660059075,19.67034518,1636.9,1636.8,1e-05]
["bitfinex","ETHUSD",1744660059571,10.44318,1636.8,1636.7,1e-05]
["bitfinex","ETHUSD",1744660060770,10.9099405,1636.8,1636.7,1e-05]
["bitfinex","ETHUSD",1744660064376,17.0499305,1636.8,1636.7,1e-05]
["bitfinex","ETHUSD",1744660064562,20.28374707,1636.8,1636.7,1e-05]
["bitfinex","ETHUSD",1744660065688,6.11172,1636.2,1636.1,0.8457]
["bitfinex","ETHUSD",1744660068716,6.13999,1636.4,1636.2,6.11152]
["bitfinex","ETHUSD",1744660068882,0.8203,1636.7,1636.2,6.11152]
["bitfinex","ETHUSD",1744660068883,6.11061,1636.5,1636.3,0.78]
["bitfinex","ETHUSD",1744660069209,6.11097,1636.4,1636.3,0.78]
["bitfinex","ETHUSD",1744660071595,6.11146,1636.3,1636.1,0.8346]
["bitfinex","ETHUSD",1744660072403,6.11172,1636.2,1636.1,0.8346]
["bitfinex","ETHUSD",1744660072907,7.334038,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744660073303,10.884038,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744660073604,17.024028,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744660073804,17.48596327,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744660077092,16.93596327,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744660077873,9.13999,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744660078074,6.13999,1636.3,1636.2,6.90442]
["bitfinex","ETHUSD",1744660078304,6.11071,1636.5,1636.2,6.90442]
["bitfinex","ETHUSD",1744660078470,12.22146,1636.5,1636.2,6.90442]
["bitfinex","ETHUSD",1744660078810,6.11071,1636.5,1636.2,6.90442]
["bitfinex","ETHUSD",1744660079024,12.2215,1636.5,1636.2,8.211061]
["bitfinex","ETHUSD",1744660079180,6.11118,1636.4,1636.2,2.099341]
["bitfinex","ETHUSD",1744660079503,6.11118,1636.4,1636.2,0.7927]
["bitfinex","ETHUSD",1744660079704,12.22243,1636.4,1636.2,0.7927]
["bitfinex","ETHUSD",1744660079921,6.11134,1636.3,1636.2,0.7927]
["bitfinex","ETHUSD",1744660080101,11.66115,1636.4,1636.2,0.7927]
["bitfinex","ETHUSD",1744660080302,5.55,1636.4,1636.2,6.90439]
["bitfinex","ETHUSD",1744660080521,6.13999,1636.6,1636.2,1.306638]
["bitfinex","ETHUSD",1744660080733,12.2495,1636.8,1636.4,6.11094]
["bitfinex","ETHUSD",1744660080914,6.10999,1636.7,1636.4,6.11094]
["bitfinex","ETHUSD",1744660081237,6.11022,1636.6,1636.5,0.7927]
["bitfinex","ETHUSD",1744660081536,6.11022,1636.6,1636.2,6.11165]
["bitfinex","ETHUSD",1744660081537,6.11065,1636.5,1636.2,6.11156]
["bitfinex","ETHUSD",1744660081689,6.11065,1636.5,1636.1,6.16208]
["bitfinex","ETHUSD",1744660081690,6.721672,1636.5,1636.3,0.7927]
["bitfinex","ETHUSD",1744660081889,6.11097,1636.4,1636.1,0.8303]
["bitfinex","ETHUSD",1744660082236,12.22318,1636.3,1636.1,0.8303]
["bitfinex","ETHUSD",1744660082441,6.11172,1636.2,1636.1,0.8303]
["bitfinex","ETHUSD",1744660082622,12.25171,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744660082790,14.57711318,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744660082992,15.58340297,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744660083737,15.03340297,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744660085781,6.13999,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744660085919,6.13999,1636.4,1636.3,0.751]
["bitfinex","ETHUSD",1744660086325,6.13999,1636.6,1636.3,0.751]
["bitfinex","ETHUSD",1744660086555,6.13999,1636.6,1636.4,6.11061]
["bitfinex","ETHUSD",1744660086850,6.13999,1636.6,1636.5,6.1106]
["bitfinex","ETHUSD",1744660087062,6.13999,1636.6,1636.5,0.7547]
["bitfinex","ETHUSD",1744660087260,12.25021,1636.6,1636.5,0.7547]
["bitfinex","ETHUSD",1744660087435,6.13999,1636.6,1636.5,0.7547]
["bitfinex","ETHUSD",1744660087821,12.25021,1636.6,1636.5,0.7547]
["bitfinex","ETHUSD",1744660088027,6.11097,1636.4,1636.3,0.7547]
["bitfinex","ETHUSD",1744660088538,6.11145,1636.3,1636.1,0.8047]
["bitfinex","ETHUSD",1744660088751,6.11172,1636.2,1636.1,0.8047]
["bitfinex","ETHUSD",1744660089056,12.22299,1636.3,1636.1,0.8047]
["bitfinex","ETHUSD",1744660091463,6.11172,1636.2,1636.1,0.8047]
["bitfinex","ETHUSD",1744660091656,7.334037,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744660092164,1.222317,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744660092469,6.11172,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744660093431,11.71472,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744660094934,17.85471,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744660103190,21.40471,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744660104266,22.20561,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744660104466,25.648469,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744660106353,32.068469,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744660106555,2.15466379,1636.6,1636.1,0.8784]
["bitfinex","ETHUSD",1744660106788,6.10873,1637.0,1636.6,0.8284]
["bitfinex","ETHUSD",1744660106987,0.3187801,1637.0,1636.7,6.10985]
["bitfinex","ETHUSD",1744660107150,0.3187801,1637.0,1636.9,6.1091]
["bitfinex","ETHUSD",1744660107349,5.604,1637.4,1637.0,6.10838]
["bitfinex","ETHUSD",1744660107550,0.5604,1637.3,1637.1,6.10835]
["bitfinex","ETHUSD",1744660107779,0.5604,1637.3,1637.2,0.8284]
["bitfinex","ETHUSD",1744660108401,6.10829,1637.2,1636.6,6.11011]
["bitfinex","ETHUSD",1744660108601,3.0,1637.0,1636.5,13.00369]
["bitfinex","ETHUSD",1744660108894,8.604,1637.0,1636.6,6.11022]
["bitfinex","ETHUSD",1744660109076,10.075243,1637.0,1636.6,6.11008]
["bitfinex","ETHUSD",1744660109400,5.604,1637.0,1636.9,6.942]
["bitfinex","ETHUSD",1744660109600,5.604,1637.0,1636.9,0.8329]
["bitfinex","ETHUSD",1744660110189,5.604,1637.0,1636.9,6.942]
["bitfinex","ETHUSD",1744660110365,5.604,1637.0,1636.9,0.8329]
["bitfinex","ETHUSD",1744660113216,5.604,1637.0,1636.9,6.942]
["bitfinex","ETHUSD",1744660117618,6.13999,1637.6,1637.2,6.9285]
["bitfinex","ETHUSD",1744660117797,6.13999,1637.6,1637.2,0.8207]
["bitfinex","ETHUSD",1744660118115,6.13999,1637.6,1637.3,12.215]
["bitfinex","ETHUSD",1744660119401,6.13999,1637.6,1637.3,6.1075]
["bitfinex","ETHUSD",1744660119601,6.13999,1637.6,1637.3,12.215]
["bitfinex","ETHUSD",1744660119804,7.315889,1637.6,1636.9,1.91606]
["bitfinex","ETHUSD",1744660120005,9.9264,1637.5,1637.0,17.0109]
["bitfinex","ETHUSD",1744660120204,9.9264,1637.5,1637.0,4.7938]
["bitfinex","ETHUSD",1744660120205,6.10739,1637.4,1637.0,4.7938]
["bitfinex","ETHUSD",1744660120382,5.619,1637.3,1637.0,13.01093]
["bitfinex","ETHUSD",1744660120584,5.619,1637.3,1637.0,6.90231]
["bitfinex","ETHUSD",1744660120812,12.28863,1637.3,1637.0,0.7938]
["bitfinex","ETHUSD",1744660120983,6.1809,1637.3,1637.0,0.7938]
["bitfinex","ETHUSD",1744660121499,6.1809,1637.3,1637.0,13.01101]
["bitfinex","ETHUSD",1744660121926,6.1809,1637.3,1637.1,6.10834]
["bitfinex","ETHUSD",1744660122997,12.32089,1637.3,1637.0,6.90243]
["bitfinex","ETHUSD",1744660123334,12.32089,1637.3,1637.0,13.01106]
["bitfinex","ETHUSD",1744660123637,18.42852,1637.3,1637.0,6.90243]
["bitfinex","ETHUSD",1744660124188,1.842852,1637.2,1637.0,6.90243]
["bitfinex","ETHUSD",1744660124783,1.842852,1637.2,1637.1,6.10836]
["bitfinex","ETHUSD",1744660124990,1.842852,1637.2,1637.0,6.90243]
["bitfinex","ETHUSD",1744660125297,1.842852,1637.2,1637.1,6.10836]
["bitfinex","ETHUSD",1744660125499,6.1809,1637.3,1637.0,6.90242]
["bitfinex","ETHUSD",1744660125690,12.28854,1637.3,1637.0,6.90242]
["bitfinex","ETHUSD",1744660126786,6.10802,1637.2,1637.0,0.7938]
["bitfinex","ETHUSD",1744660126991,6.10848,1637.1,1636.8,6.10936]
["bitfinex","ETHUSD",1744660127190,6.10848,1637.1,1636.8,12.21873]
["bitfinex","ETHUSD",1744660127423,7.330126,1637.1,1636.8,12.21872]
["bitfinex","ETHUSD",1744660127826,1.221646,1637.1,1636.9,6.10909]
["bitfinex","ETHUSD",1744660128034,1.221646,1637.1,1636.9,6.10899]
["bitfinex","ETHUSD",1744660128248,6.10806,1637.2,1636.9,6.109]
["bitfinex","ETHUSD",1744660128420,12.21627,1637.2,1636.9,6.109]
["bitfinex","ETHUSD",1744660128746,12.21623,1637.2,1636.9,6.109]
["bitfinex","ETHUSD",1744660129134,6.10806,1637.2,1636.9,12.21801]
["bitfinex","ETHUSD",1744660129349,7.947728,1637.2,1636.9,12.21801]
["bitfinex","ETHUSD",1744660130220,1.839668,1637.2,1637.0,6.10869]
["bitfinex","ETHUSD",1744660130422,1.839668,1637.2,1637.1,6.10836]
["bitfinex","ETHUSD",1744660130635,5.619,1637.3,1637.1,6.10836]
["bitfinex","ETHUSD",1744660131235,5.619,1637.3,1637.1,6.10824]
["bitfinex","ETHUSD",1744660131432,5.619,1637.3,1637.0,6.91708]
["bitfinex","ETHUSD",1744660131746,11.72676,1637.3,1637.0,6.91708]
["bitfinex","ETHUSD",1744660132322,11.72674,1637.3,1637.0,6.91708]
["bitfinex","ETHUSD",1744660132516,13.510147,1637.3,1637.0,6.91708]
["bitfinex","ETHUSD",1744660133063,7.402407,1637.3,1637.0,0.8085]
["bitfinex","ETHUSD",1744660133273,6.1088,1637.0,1636.8,0.7628]
["bitfinex","ETHUSD",1744660133762,12.21786,1637.0,1636.8,0.7628]
["bitfinex","ETHUSD",1744660133954,6.1091,1636.9,1636.8,0.7628]
["bitfinex","ETHUSD",1744660134261,12.21786,1637.0,1636.8,0.7628]
["bitfinex","ETHUSD",1744660134480,7.16960725,1637.0,1636.6,0.7628]
["bitfinex","ETHUSD",1744660134672,6.10956,1636.8,1636.6,0.7628]
["bitfinex","ETHUSD",1744660135167,5.618,1636.9,1636.5,4.0]
["bitfinex","ETHUSD",1744660135168,6.10985,1636.7,1636.5,4.0]
["bitfinex","ETHUSD",1744660135316,6.11022,1636.6,1636.5,4.0]
["bitfinex","ETHUSD",1744660135513,12.22079,1636.6,1636.4,0.805]
["bitfinex","ETHUSD",1744660135762,6.11022,1636.6,1636.4,0.805]
["bitfinex","ETHUSD",1744660136220,6.1106,1636.5,1636.4,0.805]
["bitfinex","ETHUSD",1744660137377,6.1106,1636.5,1636.2,6.9004]
["bitfinex","ETHUSD",1744660137671,12.22078,1636.6,1636.3,6.11131]
["bitfinex","ETHUSD",1744660137833,12.22061,1636.6,1636.3,6.11131]
["bitfinex","ETHUSD",1744660138035,6.11068,1636.5,1636.2,6.9004]
["bitfinex","ETHUSD",1744660138230,6.10948,1636.8,1636.2,0.7888]
["bitfinex","ETHUSD",1744660138231,6.11134,1636.3,1636.2,0.7888]
["bitfinex","ETHUSD",1744660139235,6.11134,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744660139650,12.22293,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744660139846,6.11134,1636.3,1636.1,0.05]
["bitfinex","ETHUSD",1744660140140,11.72868,1636.5,1636.2,6.11156]
["bitfinex","ETHUSD",1744660140341,0.63612989,1636.4,1636.2,6.11156]
["bitfinex","ETHUSD",1744660140558,5.618,1636.5,1636.3,6.92324]
["bitfinex","ETHUSD",1744660140801,5.618,1636.5,1636.3,13.03445]
["bitfinex","ETHUSD",1744660140963,6.10913,1636.9,1636.3,13.03445]
["bitfinex","ETHUSD",1744660140964,8.619,1636.9,1636.5,0.7989]
["bitfinex","ETHUSD",1744660141158,6.10981,1636.8,1636.5,0.7989]
["bitfinex","ETHUSD",1744660141372,8.619,1636.9,1636.5,0.7989]
["bitfinex","ETHUSD",1744660141373,5.619,1636.9,1636.5,6.90945]
["bitfinex","ETHUSD",1744660141673,1.06083725,1637.0,1636.5,6.90936]
["bitfinex","ETHUSD",1744660141873,53.73943,1637.1,1636.8,0.7529]
["bitfinex","ETHUSD",1744660142042,53.73943,1637.1,1636.6,3.13340152]
["bitfinex","ETHUSD",1744660142043,6.10964,1636.8,1636.6,0.7647]
["bitfinex","ETHUSD",1744660142237,47.631,1637.1,1636.7,6.10982]
["bitfinex","ETHUSD",1744660142238,6.10883,1637.0,1636.7,6.10982]
["bitfinex","ETHUSD",1744660142836,6.10939,1636.9,1636.6,0.7647]
["bitfinex","ETHUSD",1744660143037,6.10963,1636.8,1636.6,0.7647]
["bitfinex","ETHUSD",1744660143453,6.720289,1636.9,1636.6,12.98514]
["bitfinex","ETHUSD",1744660143634,12.829709,1636.9,1636.6,0.7647]
["bitfinex","ETHUSD",1744660144065,6.10949,1636.8,1636.6,0.7647]
["bitfinex","ETHUSD",1744660144265,6.720269,1636.9,1636.6,0.7647]
["bitfinex","ETHUSD",1744660144459,6.10919,1636.9,1636.6,6.87457]
["bitfinex","ETHUSD",1744660144663,12.21846,1636.9,1636.6,6.87457]
["bitfinex","ETHUSD",1744660145153,12.21847,1636.9,1636.6,6.87457]
["bitfinex","ETHUSD",1744660145747,6.10959,1636.8,1636.6,0.7647]
["bitfinex","ETHUSD",1744660147041,12.21927,1636.8,1636.6,0.7647]
["bitfinex","ETHUSD",1744660147384,6.10985,1636.7,1636.4,0.7534]
["bitfinex","ETHUSD",1744660147585,11.66879,1636.8,1636.4,6.86402]
["bitfinex","ETHUSD",1744660147748,5.559,1636.8,1636.5,0.81450101]
["bitfinex","ETHUSD",1744660147944,5.559,1636.8,1636.6,6.11009]
["bitfinex","ETHUSD",1744660148184,11.66858,1636.8,1636.5,6.8639]
["bitfinex","ETHUSD",1744660149677,17.77826,1636.8,1636.5,6.8639]
["bitfinex","ETHUSD",1744660149886,6.10989,1636.7,1636.5,0.7534]
["bitfinex","ETHUSD",1744660150085,12.21999,1636.7,1636.5,0.7534]
["bitfinex","ETHUSD",1744660150245,6.11072,1636.5,1636.3,0.8158]
["bitfinex","ETHUSD",1744660150448,6.11022,1636.6,1636.4,4.0]
["bitfinex","ETHUSD",1744660150985,6.11022,1636.6,1636.3,6.92705]
["bitfinex","ETHUSD",1744660151302,6.11097,1636.4,1636.1,13.09972]
["bitfinex","ETHUSD",1744660151486,6.11097,1636.4,1636.1,6.98774]
["bitfinex","ETHUSD",1744660151791,6.721732,1636.5,1636.1,6.98774]
["bitfinex","ETHUSD",1744660151792,4.777847,1636.7,1636.1,6.98789]
["bitfinex","ETHUSD",1744660151945,6.11114,1636.4,1636.1,0.8759]
["bitfinex","ETHUSD",1744660152142,12.22248,1636.4,1636.1,0.8759]
["bitfinex","ETHUSD",1744660152347,6.11172,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744660152594,6.93602,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744660153192,10.48602,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744660154006,10.94560093,1636.2,1636.1,0.05]
["bitfinex","ETHUSD",1744660154149,7.45636,1636.0,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660154351,12.46536,1636.0,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660157798,13.01536,1636.0,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660160193,12.46536,1636.0,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660160371,11.67146,1636.0,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660162374,5.559,1636.0,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660162959,11.67146,1636.0,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660163664,5.559,1636.0,1635.9,7.3231234]
["bitfinex","ETHUSD",1744660164058,47.65,1636.2,1636.0,12.22466]
["bitfinex","ETHUSD",1744660164297,5.561,1636.3,1636.1,6.11209]
["bitfinex","ETHUSD",1744660164498,5.561,1636.3,1636.0,6.1123]
["bitfinex","ETHUSD",1744660164499,6.11182,1636.2,1635.9,10.29788093]
["bitfinex","ETHUSD",1744660164793,6.11246,1636.0,1635.9,1.2102834]
["bitfinex","ETHUSD",1744660165098,6.11246,1636.0,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660165309,12.22452,1636.1,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660165603,6.11246,1636.0,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660166159,12.22447,1636.1,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660166362,1.222447,1636.1,1635.9,6.5093934]
["bitfinex","ETHUSD",1744660166590,12.2239,1636.2,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660167200,6.11217,1636.1,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660167791,11.67257,1636.3,1636.0,0.7575]
["bitfinex","ETHUSD",1744660167999,12.88460585,1636.3,1636.0,0.7575]
["bitfinex","ETHUSD",1744660168184,6.11182,1636.2,1636.0,0.7575]
["bitfinex","ETHUSD",1744660168385,6.11209,1636.1,1636.0,0.7575]
["bitfinex","ETHUSD",1744660168786,12.22375,1636.2,1636.0,0.7575]
["bitfinex","ETHUSD",1744660169494,6.77303585,1636.3,1636.0,6.86994]
["bitfinex","ETHUSD",1744660169495,12.88450585,1636.3,1636.0,6.86994]
["bitfinex","ETHUSD",1744660169802,17.78401,1636.3,1636.0,6.86994]
["bitfinex","ETHUSD",1744660170097,11.67247,1636.3,1636.0,12.98228]
["bitfinex","ETHUSD",1744660170296,5.561,1636.3,1636.2,6.11172]
["bitfinex","ETHUSD",1744660170501,6.1104,1636.6,1636.3,6.11132]
["bitfinex","ETHUSD",1744660170831,5.561,1636.6,1636.4,6.11092]
["bitfinex","ETHUSD",1744660170966,9.10987,1636.7,1636.5,0.7993]
["bitfinex","ETHUSD",1744660171167,6.11022,1636.6,1636.5,0.7993]
["bitfinex","ETHUSD",1744660171994,6.10987,1636.7,1636.5,0.7993]
["bitfinex","ETHUSD",1744660172423,11.67049,1636.8,1636.5,6.90985]
["bitfinex","ETHUSD",1744660172600,6.11002,1636.7,1636.5,0.7993]
["bitfinex","ETHUSD",1744660172802,11.67058,1636.8,1636.5,6.90967]
["bitfinex","ETHUSD",1744660173114,17.78023,1636.8,1636.5,6.90967]
["bitfinex","ETHUSD",1744660173279,17.78023,1636.8,1636.5,0.7993]
["bitfinex","ETHUSD",1744660173477,12.21992,1636.7,1636.5,0.7993]
["bitfinex","ETHUSD",1744660173803,6.11022,1636.6,1636.5,0.7993]
["bitfinex","ETHUSD",1744660173999,6.11085,1636.5,1636.1,6.88523]
["bitfinex","ETHUSD",1744660174314,6.11098,1636.4,1636.2,4.0]
["bitfinex","ETHUSD",1744660174707,6.11134,1636.3,1636.1,0.7734]
["bitfinex","ETHUSD",1744660174904,12.22302,1636.3,1636.1,0.7734]
["bitfinex","ETHUSD",1744660175418,6.11134,1636.3,1636.1,0.7734]
["bitfinex","ETHUSD",1744660176285,11.66104,1636.4,1636.1,6.88543]
["bitfinex","ETHUSD",1744660176615,5.55,1636.4,1636.2,6.11154]
["bitfinex","ETHUSD",1744660176815,11.6613,1636.4,1636.1,6.88541]
["bitfinex","ETHUSD",1744660177117,6.11141,1636.3,1636.1,0.7734]
["bitfinex","ETHUSD",1744660177319,6.11172,1636.2,1636.1,0.7734]
["bitfinex","ETHUSD",1744660177883,12.22294,1636.3,1636.1,0.7734]
["bitfinex","ETHUSD",1744660178084,6.11141,1636.3,1636.1,0.7734]
["bitfinex","ETHUSD",1744660178285,12.82719,1636.4,1636.1,6.88538]
["bitfinex","ETHUSD",1744660178720,12.82719,1636.4,1636.1,6.94649703]
["bitfinex","ETHUSD",1744660178918,5.55,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744660179117,6.11031,1636.6,1636.4,0.8216]
["bitfinex","ETHUSD",1744660179499,12.22076,1636.6,1636.4,0.8216]
["bitfinex","ETHUSD",1744660179686,12.22077,1636.6,1636.4,0.8216]
["bitfinex","ETHUSD",1744660180288,6.1106,1636.5,1636.4,0.8216]
["bitfinex","ETHUSD",1744660180608,12.22089,1636.6,1636.4,0.8216]
["bitfinex","ETHUSD",1744660180919,6.11031,1636.6,1636.4,0.8216]
["bitfinex","ETHUSD",1744660181122,12.2207,1636.6,1636.4,0.8216]
["bitfinex","ETHUSD",1744660181819,6.11031,1636.6,1636.4,0.8216]
["bitfinex","ETHUSD",1744660184733,5.55,1636.7,1636.5,6.11042]
["bitfinex","ETHUSD",1744660184906,5.55,1636.7,1636.4,7.68681737]
["bitfinex","ETHUSD",1744660185228,17.76995,1636.7,1636.4,7.68681737]
["bitfinex","ETHUSD",1744660185425,11.65987,1636.7,1636.4,7.68681737]
["bitfinex","ETHUSD",1744660185633,17.76985,1636.7,1636.4,7.625713]
["bitfinex","ETHUSD",1744660186003,11.65987,1636.7,1636.4,7.625713]
["bitfinex","ETHUSD",1744660186625,17.76985,1636.7,1636.4,7.625713]
["bitfinex","ETHUSD",1744660186831,11.65987,1636.7,1636.4,7.625713]
["bitfinex","ETHUSD",1744660187335,17.76992,1636.7,1636.4,7.625713]
["bitfinex","ETHUSD",1744660187829,11.65987,1636.7,1636.4,7.625713]
["bitfinex","ETHUSD",1744660188004,17.76987,1636.7,1636.4,7.625713]
["bitfinex","ETHUSD",1744660188530,11.65987,1636.7,1636.4,7.625713]
["bitfinex","ETHUSD",1744660188931,11.65987,1636.7,1636.4,13.736563]
["bitfinex","ETHUSD",1744660189728,11.65987,1636.7,1636.4,13.736573]
["bitfinex","ETHUSD",1744660190400,11.65987,1636.7,1636.4,7.625713]
["bitfinex","ETHUSD",1744660190600,6.11024,1636.6,1636.4,1.514883]
["bitfinex","ETHUSD",1744660190859,17.76988,1636.7,1636.4,0.8216]
["bitfinex","ETHUSD",1744660191031,6.10987,1636.7,1636.4,13.1044396]
["bitfinex","ETHUSD",1744660191224,12.21922,1636.8,1636.5,6.11057]
["bitfinex","ETHUSD",1744660191943,47.658,1636.9,1636.8,6.10948]
["bitfinex","ETHUSD",1744660192111,5.549,1637.0,1636.8,6.92448]
["bitfinex","ETHUSD",1744660192434,5.549,1637.0,1636.8,6.98556766]
["bitfinex","ETHUSD",1744660192636,11.65665,1637.3,1637.0,6.10868]
["bitfinex","ETHUSD",1744660192934,54.06812973,1637.6,1637.1,0.85807903]
["bitfinex","ETHUSD",1744660192935,53.51058973,1637.6,1637.1,0.85807903]
["bitfinex","ETHUSD",1744660193118,11.65573,1637.6,1637.4,0.797]
["bitfinex","ETHUSD",1744660193318,6.10712,1637.5,1637.2,0.797]
["bitfinex","ETHUSD",1744660194040,6.10712,1637.5,1637.2,6.90494]
["bitfinex","ETHUSD",1744660194334,6.10738,1637.4,1637.2,0.797]
["bitfinex","ETHUSD",1744660194722,12.2139,1637.5,1637.2,0.797]
["bitfinex","ETHUSD",1744660194927,6.10687,1637.5,1637.2,6.96596381]
["bitfinex","ETHUSD",1744660195329,12.21397,1637.5,1637.2,6.90489]
["bitfinex","ETHUSD",1744660195640,6.10687,1637.5,1637.2,6.96596385]
["bitfinex","ETHUSD",1744660195843,12.21507,1637.4,1637.2,0.797]
["bitfinex","ETHUSD",1744660196009,6.1075,1637.4,1637.2,0.797]
["bitfinex","ETHUSD",1744660196211,12.21397,1637.5,1637.2,0.797]
["bitfinex","ETHUSD",1744660196438,6.10696,1637.5,1637.2,0.797]
["bitfinex","ETHUSD",1744660197041,6.10731,1637.4,1637.2,0.797]
["bitfinex","ETHUSD",1744660198559,6.10696,1637.5,1637.2,0.797]
["bitfinex","ETHUSD",1744660198923,12.21419,1637.5,1637.2,0.797]
["bitfinex","ETHUSD",1744660199124,6.10696,1637.5,1637.2,0.85807386]
["bitfinex","ETHUSD",1744660199336,12.21418,1637.5,1637.2,0.797]
["bitfinex","ETHUSD",1744660199537,6.10738,1637.4,1637.2,0.797]
["bitfinex","ETHUSD",1744660200285,6.10738,1637.4,1636.4,0.7651]
["bitfinex","ETHUSD",1744660200286,0.8237,1637.3,1636.4,0.7651]
["bitfinex","ETHUSD",1744660200585,0.8237,1636.4,1636.0,0.7651]
["bitfinex","ETHUSD",1744660200891,3.0,1636.3,1636.0,6.11241]
["bitfinex","ETHUSD",1744660201156,3.9090157,1636.5,1636.2,6.11139]
["bitfinex","ETHUSD",1744660201157,3.0,1636.5,1636.2,6.11139]
["bitfinex","ETHUSD",1744660201374,3.07328233,1636.9,1636.2,6.11139]
["bitfinex","ETHUSD",1744660201375,6.11015,1636.7,1636.3,0.06111002]
["bitfinex","ETHUSD",1744660201523,3.46657508,1636.8,1636.3,0.81171002]
["bitfinex","ETHUSD",1744660201725,6.11163,1636.3,1636.0,0.7512]
["bitfinex","ETHUSD",1744660201928,7.09533629,1636.3,1636.0,0.7512]
["bitfinex","ETHUSD",1744660202231,7.04766962,1636.2,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660202547,12.22456,1636.1,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660202748,12.00759362,1636.0,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660203064,13.81957598,1636.0,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660203249,7.92444236,1636.0,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660203456,0.8326,1636.3,1635.9,6.5094834]
["bitfinex","ETHUSD",1744660203761,6.11188,1636.2,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660203926,9.94421,1636.3,1635.9,6.5093234]
["bitfinex","ETHUSD",1744660204123,6.11186,1636.2,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660204429,6.11225,1636.1,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660204847,6.11172,1636.2,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660205047,12.22369,1636.2,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660205369,12.19704515,1636.4,1636.0,6.1123]
["bitfinex","ETHUSD",1744660205540,6.11177,1636.2,1635.9,7.24372074]
["bitfinex","ETHUSD",1744660205880,6.11177,1636.2,1635.9,1.13098074]
["bitfinex","ETHUSD",1744660206069,6.11246,1636.0,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660206472,6.11225,1636.1,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660206680,6.11174,1636.2,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660206879,12.22303,1636.3,1636.0,0.8018]
["bitfinex","ETHUSD",1744660207050,6.1114,1636.3,1636.0,0.8018]
["bitfinex","ETHUSD",1744660207247,12.19703515,1636.4,1636.0,7.70633173]
["bitfinex","ETHUSD",1744660207449,5.621,1636.4,1636.0,1.59403173]
["bitfinex","ETHUSD",1744660207660,11.73219,1636.4,1636.0,7.64530534]
["bitfinex","ETHUSD",1744660207896,11.73219,1636.4,1636.0,7.64519534]
["bitfinex","ETHUSD",1744660208468,5.621,1636.4,1636.1,6.11198]
["bitfinex","ETHUSD",1744660208673,12.55148,1636.9,1636.4,0.8218]
["bitfinex","ETHUSD",1744660208863,11.73138,1636.9,1636.5,6.11055]
["bitfinex","ETHUSD",1744660209374,6.11004,1636.7,1636.4,0.8218]
["bitfinex","ETHUSD",1744660209569,6.11004,1636.7,1636.4,1.57619841]
["bitfinex","ETHUSD",1744660209876,6.1106,1636.5,1636.2,6.91454]
["bitfinex","ETHUSD",1744660210183,6.11022,1636.6,1636.2,6.9145]
["bitfinex","ETHUSD",1744660210476,12.22064,1636.6,1636.2,13.0261]
["bitfinex","ETHUSD",1744660210778,12.22066,1636.6,1636.2,13.0261]
["bitfinex","ETHUSD",1744660210980,9.5726216,1636.7,1636.3,0.06110524]
["bitfinex","ETHUSD",1744660211164,6.10961,1636.8,1636.4,6.11085]
["bitfinex","ETHUSD",1744660211474,7.282721,1636.8,1636.5,0.06109966]
["bitfinex","ETHUSD",1744660211771,11.73124,1636.9,1636.5,6.11043]
["bitfinex","ETHUSD",1744660212347,6.10964,1636.8,1636.4,6.11088]
["bitfinex","ETHUSD",1744660212546,12.67865106,1636.8,1636.4,6.11088]
["bitfinex","ETHUSD",1744660213753,11.73116,1636.9,1636.6,6.11011]
["bitfinex","ETHUSD",1744660213955,11.73116,1636.9,1636.5,6.88201]
["bitfinex","ETHUSD",1744660214147,5.622,1636.9,1636.5,6.88201]
["bitfinex","ETHUSD",1744660214359,5.622,1636.9,1636.7,6.10973]
["bitfinex","ETHUSD",1744660214573,5.622,1636.9,1636.6,6.11017]
["bitfinex","ETHUSD",1744660214783,5.622,1636.9,1636.6,12.908427]
["bitfinex","ETHUSD",1744660215078,6.10874,1637.0,1636.7,6.10985]
["bitfinex","ETHUSD",1744660215281,3.0,1637.2,1636.8,6.97320859]
["bitfinex","ETHUSD",1744660215484,6.10809,1637.2,1636.8,13.02146]
["bitfinex","ETHUSD",1744660215780,12.21626,1637.2,1636.8,6.91212]
["bitfinex","ETHUSD",1744660215982,18.3612196,1637.2,1636.8,6.91212]
["bitfinex","ETHUSD",1744660216280,12.70141318,1637.2,1636.8,13.02147]
["bitfinex","ETHUSD",1744660216488,12.70141318,1637.2,1636.8,6.91212]
["bitfinex","ETHUSD",1744660216653,6.10854,1637.1,1636.8,6.91212]
["bitfinex","ETHUSD",1744660216854,6.10854,1637.1,1636.8,13.02142]
["bitfinex","ETHUSD",1744660217056,6.10849,1637.1,1636.8,6.91226]
["bitfinex","ETHUSD",1744660217783,13.91030071,1637.1,1636.8,0.8028]
["bitfinex","ETHUSD",1744660217993,6.10888,1637.0,1636.7,6.10979]
["bitfinex","ETHUSD",1744660218476,7.80173071,1637.1,1636.7,12.21951]
["bitfinex","ETHUSD",1744660218676,3.0,1637.1,1636.7,0.06108898]
["bitfinex","ETHUSD",1744660218867,3.0,1637.1,1636.8,6.10919]
["bitfinex","ETHUSD",1744660219192,6.10879,1637.0,1636.6,6.93465]
["bitfinex","ETHUSD",1744660219351,6.10914,1636.9,1636.6,6.93465]
["bitfinex","ETHUSD",1744660219553,6.10914,1636.9,1636.6,13.04475]
["bitfinex","ETHUSD",1744660220496,6.10914,1636.9,1636.5,6.11057]
["bitfinex","ETHUSD",1744660220656,6.11001,1636.7,1636.4,0.789]
["bitfinex","ETHUSD",1744660220991,6.11038,1636.6,1636.3,6.11129]
["bitfinex","ETHUSD",1744660221168,12.2208,1636.6,1636.3,6.11129]
["bitfinex","ETHUSD",1744660221368,6.11061,1636.5,1636.2,13.01232]
["bitfinex","ETHUSD",1744660221977,7.632399,1636.5,1636.0,0.789]
["bitfinex","ETHUSD",1744660222292,6.11173,1636.2,1635.9,6.57046195]
["bitfinex","ETHUSD",1744660222494,6.11173,1636.2,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660222495,5.622,1636.1,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660222651,13.45504362,1636.0,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660222850,15.97397398,1636.0,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660223359,13.00179036,1636.0,1635.9,0.3966834]
["bitfinex","ETHUSD",1744660224310,6.11545,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744660225656,18.60875,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744660225859,19.06710367,1635.3,1635.1,0.05]
["bitfinex","ETHUSD",1744660226053,6.11545,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744660226468,9.66545,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744660226675,12.23477415,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744660227491,12.99617415,1635.2,1635.1,0.05]
["bitfinex","ETHUSD",1744660228689,12.99617415,1635.2,1634.3,7.3413934]
["bitfinex","ETHUSD",1744660228690,6.11773,1634.6,1634.3,7.3413934]
["bitfinex","ETHUSD",1744660228866,6.11733,1634.7,1634.3,13.4600234]
["bitfinex","ETHUSD",1744660229060,6.11787,1634.6,1634.3,1.2225834]
["bitfinex","ETHUSD",1744660229314,7.291473,1634.7,1634.4,6.11842]
["bitfinex","ETHUSD",1744660229602,6.11734,1634.7,1634.4,6.11842]
["bitfinex","ETHUSD",1744660230405,11.74109,1634.8,1634.3,1.28376316]
["bitfinex","ETHUSD",1744660230601,11.74109,1634.8,1634.4,12.23659]
["bitfinex","ETHUSD",1744660230775,11.74109,1634.8,1634.4,6.17944789]
["bitfinex","ETHUSD",1744660230960,11.74109,1634.8,1634.5,6.11792]
["bitfinex","ETHUSD",1744660231461,11.74109,1634.8,1634.4,6.17944789]
["bitfinex","ETHUSD",1744660231462,6.11737,1634.7,1634.4,6.17944789]
["bitfinex","ETHUSD",1744660231805,6.11737,1634.7,1634.4,6.11827]
["bitfinex","ETHUSD",1744660232005,6.11737,1634.7,1634.4,12.23655]
["bitfinex","ETHUSD",1744660232206,13.526782,1634.8,1634.4,12.2977479]
["bitfinex","ETHUSD",1744660232507,6.11767,1634.7,1634.3,7.3413534]
["bitfinex","ETHUSD",1744660232658,1.3526782,1634.7,1634.3,1.2225834]
["bitfinex","ETHUSD",1744660232857,1.3526782,1634.7,1634.5,6.11773]
["bitfinex","ETHUSD",1744660233052,5.624,1634.8,1634.6,12.2354]
["bitfinex","ETHUSD",1744660233491,5.624,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1744660233696,17.84593,1635.1,1634.7,6.90273]
["bitfinex","ETHUSD",1744660233891,5.614,1635.1,1634.8,6.1169]
["bitfinex","ETHUSD",1744660234091,5.614,1635.1,1634.9,6.11649]
["bitfinex","ETHUSD",1744660234291,2.56932415,1635.2,1634.9,6.11639]
["bitfinex","ETHUSD",1744660234292,5.56932415,1635.2,1634.9,6.11639]
["bitfinex","ETHUSD",1744660234498,59.37578,1635.4,1635.0,6.17716723]
["bitfinex","ETHUSD",1744660234720,53.261,1635.4,1635.1,6.11573]
["bitfinex","ETHUSD",1744660235001,53.261,1635.4,1634.9,6.93583]
["bitfinex","ETHUSD",1744660235204,53.261,1635.4,1635.2,6.11531]
["bitfinex","ETHUSD",1744660235407,53.261,1635.4,1635.2,6.11544]
["bitfinex","ETHUSD",1744660235705,18.61544,1635.7,1635.3,6.11508]
["bitfinex","ETHUSD",1744660236187,6.89233,1636.0,1635.3,3.87979778]
["bitfinex","ETHUSD",1744660236396,6.11176,1636.2,1635.8,6.91689]
["bitfinex","ETHUSD",1744660236582,11.72499,1636.4,1635.6,0.8038]
["bitfinex","ETHUSD",1744660236780,6.11262,1636.0,1635.7,6.11356]
["bitfinex","ETHUSD",1744660236979,13.00419,1636.1,1635.7,6.17453932]
["bitfinex","ETHUSD",1744660237187,13.00427,1636.1,1635.7,12.28800932]
["bitfinex","ETHUSD",1744660237380,6.8919,1636.1,1635.7,6.17453932]
["bitfinex","ETHUSD",1744660237873,6.11265,1636.0,1635.7,6.11341]
["bitfinex","ETHUSD",1744660238207,6.11265,1636.0,1635.7,6.17453931]
["bitfinex","ETHUSD",1744660238368,6.11265,1636.0,1635.6,13.03162]
["bitfinex","ETHUSD",1744660238566,6.11265,1636.0,1635.7,6.11355]
["bitfinex","ETHUSD",1744660239309,6.11287,1635.9,1635.6,6.91771]
["bitfinex","ETHUSD",1744660239608,5.613,1636.0,1635.3,6.88916]
["bitfinex","ETHUSD",1744660239783,6.11371,1635.7,1635.4,6.11455]
["bitfinex","ETHUSD",1744660240306,9.11287,1635.9,1635.5,6.11396]
["bitfinex","ETHUSD",1744660240507,6.11333,1635.8,1635.5,6.11396]
["bitfinex","ETHUSD",1744660240808,9.11292,1635.9,1635.6,6.11393]
["bitfinex","ETHUSD",1744660241107,6.11341,1635.8,1635.4,12.22926]
["bitfinex","ETHUSD",1744660241327,6.11341,1635.8,1635.4,12.2903598]
["bitfinex","ETHUSD",1744660241506,13.74951,1635.8,1635.4,6.11459]
["bitfinex","ETHUSD",1744660241681,6.11363,1635.7,1635.3,6.8891]
["bitfinex","ETHUSD",1744660241880,6.11363,1635.7,1635.3,6.95016353]
["bitfinex","ETHUSD",1744660242097,6.11377,1635.7,1635.4,6.11458]
["bitfinex","ETHUSD",1744660242307,1.52263,1635.8,1635.3,0.7741]
["bitfinex","ETHUSD",1744660242308,6.11412,1635.6,1635.3,0.7741]
["bitfinex","ETHUSD",1744660242478,6.11412,1635.6,1635.3,6.88902]
["bitfinex","ETHUSD",1744660242678,6.11412,1635.6,1635.3,6.95016352]
["bitfinex","ETHUSD",1744660243111,12.22748,1635.7,1635.3,6.95016352]
["bitfinex","ETHUSD",1744660243316,7.488601,1635.7,1635.3,6.95016352]
["bitfinex","ETHUSD",1744660243480,6.11359,1635.7,1635.4,6.11457]
["bitfinex","ETHUSD",1744660243811,12.2274,1635.7,1635.4,6.11457]
["bitfinex","ETHUSD",1744660244000,6.11408,1635.6,1635.3,6.88911]
["bitfinex","ETHUSD",1744660244794,6.11408,1635.6,1635.3,0.7741]
["bitfinex","ETHUSD",1744660245181,6.11437,1635.5,1635.3,0.7741]
["bitfinex","ETHUSD",1744660245931,9.93756,1635.7,1635.1,13.01356]
["bitfinex","ETHUSD",1744660246118,12.22924,1635.5,1635.1,13.01356]
["bitfinex","ETHUSD",1744660246293,6.11473,1635.4,1635.1,6.8978]
["bitfinex","ETHUSD",1744660246687,6.11473,1635.4,1635.1,13.01351]
["bitfinex","ETHUSD",1744660247013,6.11534,1635.3,1634.9,6.89846]
["bitfinex","ETHUSD",1744660247316,6.11479,1635.4,1635.1,6.11582]
["bitfinex","ETHUSD",1744660247608,6.11511,1635.3,1635.0,12.23206]
["bitfinex","ETHUSD",1744660247817,7.026269,1635.4,1635.0,12.23206]
["bitfinex","ETHUSD",1744660247818,13.141339,1635.4,1635.0,12.23206]
["bitfinex","ETHUSD",1744660247985,6.11533,1635.3,1635.0,6.11599]
["bitfinex","ETHUSD",1744660248186,6.11548,1635.2,1634.9,6.89858]
["bitfinex","ETHUSD",1744660248517,17.84428,1635.2,1634.9,0.7821]
["bitfinex","ETHUSD",1744660248710,1.784428,1635.1,1634.9,6.9597222]
["bitfinex","ETHUSD",1744660248918,5.613,1635.2,1635.0,12.2324]
["bitfinex","ETHUSD",1744660249222,5.613,1635.2,1635.0,6.11607]
["bitfinex","ETHUSD",1744660249383,5.613,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1744660249584,5.613,1635.2,1635.0,6.11606]
["bitfinex","ETHUSD",1744660250015,6.11572,1635.2,1634.9,0.7821]
["bitfinex","ETHUSD",1744660250333,6.11614,1635.1,1634.7,13.0451]
["bitfinex","ETHUSD",1744660250622,6.11636,1635.0,1634.7,6.92789]
["bitfinex","ETHUSD",1744660250937,6.88007,1635.2,1634.7,0.8107]
["bitfinex","ETHUSD",1744660251221,12.23283,1635.0,1634.7,6.92801]
["bitfinex","ETHUSD",1744660251431,6.11658,1634.9,1634.7,0.8107]
["bitfinex","ETHUSD",1744660251786,12.23292,1635.0,1634.7,0.8107]
["bitfinex","ETHUSD",1744660251983,6.11658,1634.9,1634.7,0.8107]
["bitfinex","ETHUSD",1744660252233,12.23458,1634.8,1634.5,0.8107]
["bitfinex","ETHUSD",1744660252735,6.11741,1634.7,1634.5,0.8107]
["bitfinex","ETHUSD",1744660252899,0.611658,1634.9,1634.5,0.8107]
["bitfinex","ETHUSD",1744660253098,6.11716,1634.8,1634.5,6.92859]
["bitfinex","ETHUSD",1744660253686,6.11716,1634.8,1634.5,13.04656]
["bitfinex","ETHUSD",1744660253885,12.23447,1634.8,1634.5,0.8107]
["bitfinex","ETHUSD",1744660254123,0.8064,1634.8,1634.3,1.1483834]
["bitfinex","ETHUSD",1744660254339,0.8064,1634.8,1634.3,0.3966834]
["bitfinex","ETHUSD",1744660254340,6.11845,1634.4,1634.3,0.3966834]
["bitfinex","ETHUSD",1744660254626,1.223677,1634.4,1634.3,0.3966834]
["bitfinex","ETHUSD",1744660254926,6.11845,1634.4,1634.3,0.3966834]
["bitfinex","ETHUSD",1744660255218,10.43975,1634.4,1634.3,0.3966834]
["bitfinex","ETHUSD",1744660255394,10.43975,1634.4,1634.1,0.05]
["bitfinex","ETHUSD",1744660255395,6.1192,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744660255596,15.5424,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744660255911,18.06354,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744660256788,18.52430962,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744660256993,18.06354,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744660257220,6.11899,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744660257410,15.54268,1634.4,1634.1,0.05]
["bitfinex","ETHUSD",1744660257611,6.11884,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744660258298,15.5427,1634.4,1634.1,0.05]
["bitfinex","ETHUSD",1744660258501,6.11885,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744660258727,12.23797,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744660259116,6.1192,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744660260420,9.6692,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744660260592,10.499,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744660260796,12.160785,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744660261032,12.160785,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744660261232,0.8298,1633.6,1633.1,0.05]
["bitfinex","ETHUSD",1744660261434,0.8298,1633.6,1633.2,4.0]
["bitfinex","ETHUSD",1744660261435,6.12247,1633.4,1633.2,4.0]
["bitfinex","ETHUSD",1744660261600,6.12238,1633.4,1633.2,4.0]
["bitfinex","ETHUSD",1744660261904,5.616,1633.5,1633.2,10.12276]
["bitfinex","ETHUSD",1744660262107,5.616,1633.5,1633.3,6.12253]
["bitfinex","ETHUSD",1744660262309,5.616,1633.5,1633.2,10.12291]
["bitfinex","ETHUSD",1744660262310,0.7994,1633.3,1633.2,12.24571]
["bitfinex","ETHUSD",1744660262612,3.0,1633.4,1633.1,6.17328]
["bitfinex","ETHUSD",1744660262805,5.616,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1744660263017,5.616,1633.5,1633.4,6.92739]
["bitfinex","ETHUSD",1744660263339,5.616,1633.5,1633.4,0.8052]
["bitfinex","ETHUSD",1744660263721,0.7994,1633.8,1633.4,6.92733]
["bitfinex","ETHUSD",1744660264030,6.12159,1633.6,1633.4,0.8052]
["bitfinex","ETHUSD",1744660264327,5.629,1633.5,1633.2,0.787]
["bitfinex","ETHUSD",1744660264527,5.629,1633.5,1633.1,0.05]
["bitfinex","ETHUSD",1744660264528,6.12282,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744660264833,6.90313,1632.9,1632.5,6.12542]
["bitfinex","ETHUSD",1744660265002,15.30344,1632.8,1632.1,6.17692]
["bitfinex","ETHUSD",1744660265204,15.30344,1632.8,1632.7,4.3966834]
["bitfinex","ETHUSD",1744660265396,19.15823778,1632.8,1632.7,3.4e-06]
["bitfinex","ETHUSD",1744660265631,21.68649456,1632.8,1632.7,3.4e-06]
["bitfinex","ETHUSD",1744660265962,22.13800325,1632.8,1632.7,3.4e-06]
["bitfinex","ETHUSD",1744660266110,0.7788,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744660266432,16.0865,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744660266661,16.0865,1632.2,1631.1,9.01636088]
["bitfinex","ETHUSD",1744660266662,6.68045,1631.2,1631.1,9.01636088]
["bitfinex","ETHUSD",1744660266800,5.97,1631.4,1631.1,9.01636088]
["bitfinex","ETHUSD",1744660267000,3.0,1631.4,1631.1,9.01636088]
["bitfinex","ETHUSD",1744660267433,6.13025,1631.3,1631.1,9.01636088]
["bitfinex","ETHUSD",1744660267649,3.0,1631.4,1631.1,9.01636088]
["bitfinex","ETHUSD",1744660267819,3.0,1631.7,1631.5,6.12911]
["bitfinex","ETHUSD",1744660268134,3.0,1631.7,1631.2,7.03201609]
["bitfinex","ETHUSD",1744660268135,9.12879,1631.7,1631.2,7.03201609]
["bitfinex","ETHUSD",1744660268301,6.12897,1631.6,1631.2,0.90163609]
["bitfinex","ETHUSD",1744660268645,3.0,1631.7,1631.2,0.90163609]
["bitfinex","ETHUSD",1744660268646,9.1289,1631.7,1631.2,6.13025]
["bitfinex","ETHUSD",1744660268804,3.55,1631.4,1631.1,9.01636088]
["bitfinex","ETHUSD",1744660269010,5.97,1631.3,1631.1,9.01636088]
["bitfinex","ETHUSD",1744660269308,12.10034,1631.3,1631.1,9.01636088]
["bitfinex","ETHUSD",1744660269629,10.46005,1631.2,1631.1,9.01636088]
["bitfinex","ETHUSD",1744660270006,10.46005,1631.2,1631.1,0.05168824]
["bitfinex","ETHUSD",1744660270314,0.55,1631.4,1631.1,0.05168824]
["bitfinex","ETHUSD",1744660270648,9.90898,1631.5,1631.1,6.18248824]
["bitfinex","ETHUSD",1744660271142,1.392379,1631.9,1631.3,6.12971]
["bitfinex","ETHUSD",1744660271342,54.7206,1632.2,1631.9,6.12766]
["bitfinex","ETHUSD",1744660271505,6.216,1632.2,1631.9,6.12773]
["bitfinex","ETHUSD",1744660272026,0.7796,1632.5,1631.7,6.92104]
["bitfinex","ETHUSD",1744660272255,6.218,1632.5,1632.1,6.12683]
["bitfinex","ETHUSD",1744660272415,6.1263,1632.4,1631.9,12.25529]
["bitfinex","ETHUSD",1744660272769,6.218,1632.5,1632.1,6.12678]
["bitfinex","ETHUSD",1744660272916,12.34371,1632.5,1632.1,6.12678]
["bitfinex","ETHUSD",1744660273117,3.34565678,1632.8,1632.1,6.87748]
["bitfinex","ETHUSD",1744660273346,6.12507,1632.7,1632.3,6.12623]
["bitfinex","ETHUSD",1744660273647,6.12485,1632.7,1632.3,6.12618]
["bitfinex","ETHUSD",1744660273855,6.12447,1632.8,1632.4,6.12565]
["bitfinex","ETHUSD",1744660274020,6.12431,1632.9,1632.5,6.1252]
["bitfinex","ETHUSD",1744660274349,6.12447,1632.8,1632.4,12.25165]
["bitfinex","ETHUSD",1744660274645,6.12447,1632.8,1632.4,6.12573]
["bitfinex","ETHUSD",1744660274847,6.736501,1632.9,1632.5,6.12557]
["bitfinex","ETHUSD",1744660275220,6.736501,1632.9,1632.5,6.12537]
["bitfinex","ETHUSD",1744660275475,6.12464,1632.8,1632.4,6.12591]
["bitfinex","ETHUSD",1744660275615,10.12116239,1633.0,1632.5,0.06125252]
["bitfinex","ETHUSD",1744660275969,6.12448,1632.8,1632.4,6.12589]
["bitfinex","ETHUSD",1744660276146,10.12126239,1633.0,1632.6,6.12513]
["bitfinex","ETHUSD",1744660276349,10.12126239,1633.0,1632.5,6.12555]
["bitfinex","ETHUSD",1744660276651,3.99741239,1633.0,1632.5,0.612555]
["bitfinex","ETHUSD",1744660276853,3.99741239,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1744660277053,3.99741239,1633.0,1632.8,6.12429]
["bitfinex","ETHUSD",1744660277225,3.99741239,1633.0,1632.8,6.12428]
["bitfinex","ETHUSD",1744660277419,3.99741239,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1744660278119,3.99741239,1633.0,1632.8,6.91158]
["bitfinex","ETHUSD",1744660278544,6.12333,1633.1,1632.8,0.7873]
["bitfinex","ETHUSD",1744660278742,9.1228,1633.3,1632.9,6.12379]
["bitfinex","ETHUSD",1744660278948,10.95683,1633.3,1632.9,6.12387]
["bitfinex","ETHUSD",1744660279123,14.07968,1633.3,1632.9,6.12387]
["bitfinex","ETHUSD",1744660279480,0.8162,1633.5,1632.9,6.12407]
["bitfinex","ETHUSD",1744660279776,6.88146,1633.8,1633.4,6.12205]
["bitfinex","ETHUSD",1744660279982,0.7607,1633.8,1633.5,6.12181]
["bitfinex","ETHUSD",1744660280129,0.7607,1633.8,1633.1,6.12302]
["bitfinex","ETHUSD",1744660280130,6.218,1634.0,1633.3,6.90133]
["bitfinex","ETHUSD",1744660280332,6.218,1634.0,1633.7,6.12095]
["bitfinex","ETHUSD",1744660280645,12.33799,1634.0,1633.6,6.12142]
["bitfinex","ETHUSD",1744660280848,6.12036,1633.9,1633.6,6.12142]
["bitfinex","ETHUSD",1744660281172,12.33799,1634.0,1633.6,12.24268]
["bitfinex","ETHUSD",1744660281379,12.33799,1634.0,1633.6,6.12126]
["bitfinex","ETHUSD",1744660281582,7.451799,1634.0,1633.7,6.12092]
["bitfinex","ETHUSD",1744660281882,6.11886,1634.3,1634.0,6.11984]
["bitfinex","ETHUSD",1744660281883,6.11887,1634.3,1634.0,6.11984]
["bitfinex","ETHUSD",1744660282029,6.11887,1634.3,1633.9,6.12027]
["bitfinex","ETHUSD",1744660282431,6.11887,1634.3,1633.8,6.96094965]
["bitfinex","ETHUSD",1744660282432,0.05,1634.4,1634.1,6.11953]
["bitfinex","ETHUSD",1744660282736,0.05,1634.4,1634.2,6.11915]
["bitfinex","ETHUSD",1744660283045,0.05,1634.4,1633.8,6.89967]
["bitfinex","ETHUSD",1744660283372,6.11888,1634.3,1633.9,6.1201]
["bitfinex","ETHUSD",1744660283733,6.735768,1634.3,1633.9,6.18129702]
["bitfinex","ETHUSD",1744660283934,6.11948,1634.2,1633.8,13.02032]
["bitfinex","ETHUSD",1744660284158,12.23888,1634.2,1633.8,6.89966]
["bitfinex","ETHUSD",1744660284358,12.23888,1634.2,1633.8,0.7791]
["bitfinex","ETHUSD",1744660284661,6.11944,1634.2,1633.8,0.7791]
["bitfinex","ETHUSD",1744660284866,12.23889,1634.2,1633.8,6.89973]
["bitfinex","ETHUSD",1744660285242,6.11958,1634.1,1633.8,6.89973]
["bitfinex","ETHUSD",1744660285438,0.616888,1634.3,1633.9,0.06119665]
["bitfinex","ETHUSD",1744660285632,6.16868,1634.4,1634.0,6.1198]
["bitfinex","ETHUSD",1744660285856,6.16868,1634.4,1634.1,6.11952]
["bitfinex","ETHUSD",1744660286057,0.05,1634.4,1634.2,6.11919]
["bitfinex","ETHUSD",1744660286268,0.05,1634.4,1634.2,6.88548]
["bitfinex","ETHUSD",1744660286569,0.05,1634.4,1634.3,6.18000492]
["bitfinex","ETHUSD",1744660286765,0.05,1634.4,1634.3,7.42536549]
["bitfinex","ETHUSD",1744660287379,0.05,1634.4,1634.3,10.73964453]
["bitfinex","ETHUSD",1744660287585,0.05,1634.4,1634.3,20.8312169]
["bitfinex","ETHUSD",1744660287871,0.05,1634.4,1634.3,20.77004453]
["bitfinex","ETHUSD",1744660288181,0.05,1634.4,1634.3,14.45576549]
["bitfinex","ETHUSD",1744660288799,0.05,1634.4,1634.3,13.14922]
["bitfinex","ETHUSD",1744660289393,0.05,1634.4,1634.3,0.8164]
["bitfinex","ETHUSD",1744660289572,6.16845,1634.4,1634.0,6.9385]
["bitfinex","ETHUSD",1744660289743,6.11899,1634.3,1634.1,4.0]
["bitfinex","ETHUSD",1744660290495,6.11922,1634.2,1633.9,6.12015]
["bitfinex","ETHUSD",1744660290691,12.23868,1634.2,1633.8,6.93933]
["bitfinex","ETHUSD",1744660290852,6.11922,1634.2,1633.8,6.93922]
["bitfinex","ETHUSD",1744660291244,12.28726,1634.4,1634.0,6.11982]
["bitfinex","ETHUSD",1744660291440,6.11889,1634.3,1633.9,6.18137365]
["bitfinex","ETHUSD",1744660291987,6.11938,1634.2,1633.9,0.06119365]
["bitfinex","ETHUSD",1744660292191,6.11938,1634.2,1633.9,6.18145365]
["bitfinex","ETHUSD",1744660292485,12.23883,1634.2,1633.9,0.06119365]
["bitfinex","ETHUSD",1744660292699,6.11988,1634.1,1633.8,0.8187]
["bitfinex","ETHUSD",1744660292995,12.23861,1634.2,1633.8,13.05972]
["bitfinex","ETHUSD",1744660293163,1.223861,1634.2,1633.9,6.12029]
["bitfinex","ETHUSD",1744660293365,6.11886,1634.3,1634.0,6.11988]
["bitfinex","ETHUSD",1744660293653,6.11886,1634.3,1633.9,6.18146589]
["bitfinex","ETHUSD",1744660293654,6.11921,1634.2,1633.9,6.18133589]
["bitfinex","ETHUSD",1744660293859,12.23787,1634.3,1633.9,12.30154589]
["bitfinex","ETHUSD",1744660294039,6.11886,1634.3,1633.9,12.30154589]
["bitfinex","ETHUSD",1744660294244,6.11935,1634.2,1633.9,6.18133589]
["bitfinex","ETHUSD",1744660294475,7.5081386,1634.3,1633.9,0.06119589]
["bitfinex","ETHUSD",1744660294700,0.05,1634.4,1634.1,6.11941]
["bitfinex","ETHUSD",1744660294899,6.16861,1634.4,1634.0,6.11983]
["bitfinex","ETHUSD",1744660295114,6.16861,1634.4,1634.1,6.18063805]
["bitfinex","ETHUSD",1744660295521,0.05,1634.4,1634.3,0.7961]
["bitfinex","ETHUSD",1744660295714,0.05,1634.4,1634.3,7.606432]
["bitfinex","ETHUSD",1744660295866,0.05,1634.4,1634.3,6.91492]
["bitfinex","ETHUSD",1744660297208,0.7887,1635.1,1634.3,0.85727833]
["bitfinex","ETHUSD",1744660297425,6.11658,1634.9,1634.3,0.7961]
["bitfinex","ETHUSD",1744660297729,6.11707,1634.8,1634.5,6.11785]
["bitfinex","ETHUSD",1744660297901,6.11635,1635.0,1634.7,6.11715]
["bitfinex","ETHUSD",1744660298114,7.418446,1635.0,1634.7,12.23432]
["bitfinex","ETHUSD",1744660298309,6.11668,1634.9,1634.6,6.11757]
["bitfinex","ETHUSD",1744660298629,12.23344,1634.9,1634.6,6.11757]
["bitfinex","ETHUSD",1744660298790,13.534726,1635.0,1634.6,6.11757]
["bitfinex","ETHUSD",1744660298991,6.11669,1634.9,1634.6,6.11757]
["bitfinex","ETHUSD",1744660299406,0.7418786,1634.9,1634.5,6.11799]
["bitfinex","ETHUSD",1744660299615,6.11763,1634.7,1634.4,6.11842]
["bitfinex","ETHUSD",1744660299785,6.11711,1634.8,1634.5,6.11806]
["bitfinex","ETHUSD",1744660300122,6.11755,1634.7,1634.4,6.11832]
["bitfinex","ETHUSD",1744660300318,3.7887,1635.1,1634.3,0.7961]
["bitfinex","ETHUSD",1744660300525,6.11674,1634.9,1634.5,6.11775]
["bitfinex","ETHUSD",1744660300676,0.611674,1634.9,1634.4,6.11829]
["bitfinex","ETHUSD",1744660300880,6.11726,1634.8,1634.5,6.11798]
["bitfinex","ETHUSD",1744660301077,6.11698,1634.8,1634.5,12.23594]
["bitfinex","ETHUSD",1744660301327,6.11698,1634.8,1634.5,6.11796]
["bitfinex","ETHUSD",1744660301531,6.11783,1634.6,1634.3,6.91487]
["bitfinex","ETHUSD",1744660301685,12.23487,1634.7,1634.3,13.03357]
["bitfinex","ETHUSD",1744660301885,7.340867,1634.7,1634.4,6.17956832]
["bitfinex","ETHUSD",1744660302096,1.223487,1634.7,1634.4,6.17956832]
["bitfinex","ETHUSD",1744660302312,1.223487,1634.7,1634.5,6.11792]
["bitfinex","ETHUSD",1744660302718,7.340957,1634.7,1634.4,6.17957832]
["bitfinex","ETHUSD",1744660302921,6.728424,1634.9,1634.4,0.06117832]
["bitfinex","ETHUSD",1744660303248,6.11697,1634.8,1634.5,6.11789]
["bitfinex","ETHUSD",1744660303742,12.23414,1634.8,1634.5,6.11789]
["bitfinex","ETHUSD",1744660303942,12.23416,1634.8,1634.5,6.11789]
["bitfinex","ETHUSD",1744660304127,6.11701,1634.8,1634.5,6.118]
["bitfinex","ETHUSD",1744660304334,6.11701,1634.8,1634.5,6.11797]
["bitfinex","ETHUSD",1744660304547,6.11701,1634.8,1634.5,12.23593]
["bitfinex","ETHUSD",1744660304744,6.11633,1635.0,1634.5,1.223593]
["bitfinex","ETHUSD",1744660304902,6.11633,1635.0,1634.7,12.23432]
["bitfinex","ETHUSD",1744660305235,12.37213,1635.3,1634.7,12.23432]
["bitfinex","ETHUSD",1744660305236,6.257,1635.3,1634.8,6.92861]
["bitfinex","ETHUSD",1744660305459,6.11559,1635.2,1634.8,6.92876]
["bitfinex","ETHUSD",1744660305605,12.23187,1635.1,1634.8,6.92873]
["bitfinex","ETHUSD",1744660305806,13.693481,1635.3,1634.9,0.06115966]
["bitfinex","ETHUSD",1744660306046,13.718071,1635.3,1634.8,6.92882]
["bitfinex","ETHUSD",1744660306222,6.11593,1635.1,1634.8,6.92874]
["bitfinex","ETHUSD",1744660306835,12.23195,1635.1,1634.8,6.92873]
["bitfinex","ETHUSD",1744660307037,6.11593,1635.1,1634.8,6.92873]
["bitfinex","ETHUSD",1744660307445,6.11593,1635.1,1634.8,13.04558]
["bitfinex","ETHUSD",1744660307738,6.11553,1635.2,1634.9,6.11656]
["bitfinex","ETHUSD",1744660307938,14.2147001,1635.2,1634.9,6.11656]
["bitfinex","ETHUSD",1744660308122,6.11585,1635.1,1634.8,13.04558]
["bitfinex","ETHUSD",1744660308305,8.0988901,1635.2,1634.8,13.04558]
["bitfinex","ETHUSD",1744660308306,14.2146701,1635.2,1634.9,6.11657]
["bitfinex","ETHUSD",1744660308504,6.11602,1635.1,1634.8,6.92873]
["bitfinex","ETHUSD",1744660308704,1.9833601,1635.2,1634.9,6.11648]
["bitfinex","ETHUSD",1744660308905,1.9833601,1635.2,1634.8,6.92874]
["bitfinex","ETHUSD",1744660309131,6.11596,1635.1,1634.8,6.92874]
["bitfinex","ETHUSD",1744660309636,6.11668,1634.9,1634.6,6.9058]
["bitfinex","ETHUSD",1744660310049,6.1163,1635.0,1634.6,6.9058]
["bitfinex","ETHUSD",1744660310249,6.1163,1635.0,1634.7,12.29560682]
["bitfinex","ETHUSD",1744660310455,13.04174201,1635.1,1634.8,6.11682]
["bitfinex","ETHUSD",1744660310630,6.92579201,1635.1,1634.8,6.11682]
["bitfinex","ETHUSD",1744660310819,6.11644,1635.0,1634.7,6.11724]
["bitfinex","ETHUSD",1744660311021,6.11658,1634.9,1634.6,13.02345]
["bitfinex","ETHUSD",1744660311357,6.8088492,1635.0,1634.7,6.11708]
["bitfinex","ETHUSD",1744660311652,0.80993201,1635.1,1634.6,0.7882]
["bitfinex","ETHUSD",1744660311854,6.11664,1634.9,1634.6,6.90579]
["bitfinex","ETHUSD",1744660312351,6.11631,1635.0,1634.6,0.84936906]
["bitfinex","ETHUSD",1744660312546,6.11631,1635.0,1634.7,6.11713]
["bitfinex","ETHUSD",1744660312753,6.92585201,1635.1,1634.8,6.11682]
["bitfinex","ETHUSD",1744660312955,0.80993201,1635.1,1634.8,6.11682]
["bitfinex","ETHUSD",1744660313253,6.11632,1635.0,1634.7,6.1172]
["bitfinex","ETHUSD",1744660313561,6.11632,1635.0,1634.7,6.11728]
["bitfinex","ETHUSD",1744660313562,7.4205382,1635.0,1634.7,6.11728]
["bitfinex","ETHUSD",1744660313927,6.11692,1634.9,1634.6,0.7882]
["bitfinex","ETHUSD",1744660314121,8.2315382,1635.0,1634.6,0.7882]
["bitfinex","ETHUSD",1744660314349,2.1152182,1635.0,1634.7,6.17835905]
["bitfinex","ETHUSD",1744660314656,8.2315382,1635.0,1634.7,6.17837905]
["bitfinex","ETHUSD",1744660314853,8.2315382,1635.0,1634.6,0.7882]
["bitfinex","ETHUSD",1744660315160,6.93988382,1634.9,1634.6,6.11748]
["bitfinex","ETHUSD",1744660315314,13.05663382,1634.9,1634.6,6.11748]
["bitfinex","ETHUSD",1744660315515,6.14,1635.1,1634.8,6.11658]
["bitfinex","ETHUSD",1744660315756,6.14,1635.1,1634.6,0.8137]
["bitfinex","ETHUSD",1744660315930,13.12955,1635.4,1635.1,6.11568]
["bitfinex","ETHUSD",1744660316353,19.24444,1635.4,1635.0,13.04588]
["bitfinex","ETHUSD",1744660316524,19.24444,1635.4,1635.0,0.8137]
["bitfinex","ETHUSD",1744660316525,6.11562,1635.2,1635.0,0.8137]
["bitfinex","ETHUSD",1744660316728,8.039604,1635.3,1635.0,6.92987]
["bitfinex","ETHUSD",1744660316930,1.924444,1635.3,1635.0,6.92979]
["bitfinex","ETHUSD",1744660317131,8.039534,1635.3,1635.0,6.92979]
["bitfinex","ETHUSD",1744660317329,1.924444,1635.3,1635.0,6.92979]
["bitfinex","ETHUSD",1744660317536,8.039604,1635.3,1635.0,0.8137]
["bitfinex","ETHUSD",1744660317735,8.039604,1635.3,1635.0,6.9298]
["bitfinex","ETHUSD",1744660317967,14.154834,1635.3,1635.0,6.1161]
["bitfinex","ETHUSD",1744660318166,6.11549,1635.2,1634.9,6.11648]
["bitfinex","ETHUSD",1744660318663,6.11549,1635.2,1634.9,12.23293]
["bitfinex","ETHUSD",1744660318849,8.039604,1635.3,1635.0,6.1161]
["bitfinex","ETHUSD",1744660319249,14.154954,1635.3,1635.0,6.1161]
["bitfinex","ETHUSD",1744660319567,14.154854,1635.3,1635.0,6.1161]
["bitfinex","ETHUSD",1744660319745,7.5311054,1635.2,1634.9,6.11651]
["bitfinex","ETHUSD",1744660319926,13.6467654,1635.2,1634.9,6.11651]
["bitfinex","ETHUSD",1744660320463,13.6468254,1635.2,1634.9,6.11651]
["bitfinex","ETHUSD",1744660320628,13.6468854,1635.2,1634.9,6.11651]
["bitfinex","ETHUSD",1744660321262,1.4154854,1635.2,1635.0,6.11619]
["bitfinex","ETHUSD",1744660321465,1.4154854,1635.2,1634.9,6.11647]
["bitfinex","ETHUSD",1744660321639,6.11546,1635.2,1634.9,12.23293]
["bitfinex","ETHUSD",1744660321828,13.12952,1635.4,1634.8,9.94824171]
["bitfinex","ETHUSD",1744660322031,19.24441,1635.4,1635.0,6.11593]
["bitfinex","ETHUSD",1744660322329,6.11509,1635.3,1635.0,6.11593]
["bitfinex","ETHUSD",1744660322519,6.11509,1635.3,1635.0,12.23203]
["bitfinex","ETHUSD",1744660322719,6.11522,1635.3,1635.0,6.11593]
["bitfinex","ETHUSD",1744660322961,6.11621,1635.0,1634.8,0.7541]
["bitfinex","ETHUSD",1744660323125,6.94694,1634.9,1634.5,6.93064]
["bitfinex","ETHUSD",1744660323330,12.23435,1634.8,1634.6,4.0]
["bitfinex","ETHUSD",1744660323527,6.11711,1634.8,1634.6,4.0]
["bitfinex","ETHUSD",1744660323754,6.11711,1634.8,1634.5,6.93064]
["bitfinex","ETHUSD",1744660323955,6.11711,1634.8,1634.5,13.04861]
["bitfinex","ETHUSD",1744660324129,6.94699,1634.9,1634.6,6.1176]
["bitfinex","ETHUSD",1744660324331,14.370052,1634.9,1634.6,6.1176]
["bitfinex","ETHUSD",1744660324666,6.11709,1634.8,1634.5,6.93089]
["bitfinex","ETHUSD",1744660324824,6.11709,1634.8,1634.5,0.8129]
["bitfinex","ETHUSD",1744660324825,12.2342,1634.8,1634.5,0.8129]
["bitfinex","ETHUSD",1744660325025,12.2342,1634.8,1634.4,12.2367]
["bitfinex","ETHUSD",1744660325631,6.11709,1634.8,1634.5,6.11806]
["bitfinex","ETHUSD",1744660325963,6.11709,1634.8,1634.5,6.11796]
["bitfinex","ETHUSD",1744660326830,6.11709,1634.8,1634.5,12.23592]
["bitfinex","ETHUSD",1744660327236,14.370082,1634.9,1634.6,6.11768]
["bitfinex","ETHUSD",1744660327565,14.370082,1634.9,1634.6,6.11748]
["bitfinex","ETHUSD",1744660327566,7.423012,1634.9,1634.6,6.11748]
["bitfinex","ETHUSD",1744660327770,7.423012,1634.9,1634.6,12.23504]
["bitfinex","ETHUSD",1744660328764,6.11701,1634.8,1634.5,6.11801]
["bitfinex","ETHUSD",1744660329143,12.23429,1634.8,1634.5,6.11801]
["bitfinex","ETHUSD",1744660329342,6.11673,1634.9,1634.6,6.11768]
["bitfinex","ETHUSD",1744660329538,12.23359,1634.9,1634.5,12.29721289]
["bitfinex","ETHUSD",1744660329746,6.11698,1634.8,1634.5,6.11802]
["bitfinex","ETHUSD",1744660330268,7.340089,1634.9,1634.5,6.11802]
["bitfinex","ETHUSD",1744660330269,1.223359,1634.9,1634.5,3.07745171]
["bitfinex","ETHUSD",1744660330571,6.19,1635.4,1635.1,6.11559]
["bitfinex","ETHUSD",1744660330739,6.11557,1635.2,1634.9,6.94422]
["bitfinex","ETHUSD",1744660330943,7.338667,1635.2,1634.9,0.8278]
["bitfinex","ETHUSD",1744660331255,6.11583,1635.1,1634.9,0.8278]
["bitfinex","ETHUSD",1744660331437,6.11583,1635.1,1634.7,10.02716171]
["bitfinex","ETHUSD",1744660331653,8.117047,1635.2,1634.9,6.11634]
["bitfinex","ETHUSD",1744660331954,8.117047,1635.2,1634.8,12.2337]
["bitfinex","ETHUSD",1744660331955,6.11583,1635.1,1634.8,12.2337]
["bitfinex","ETHUSD",1744660332159,6.11583,1635.1,1634.8,6.11685]
["bitfinex","ETHUSD",1744660332545,13.00953,1635.2,1634.8,12.23367]
["bitfinex","ETHUSD",1744660332862,12.23204,1635.1,1634.7,16.14444171]
["bitfinex","ETHUSD",1744660333062,2.079353,1635.2,1634.8,6.1779917]
["bitfinex","ETHUSD",1744660333266,6.89401,1635.2,1634.9,6.11645]
["bitfinex","ETHUSD",1744660333634,13.00969,1635.2,1634.9,6.11645]
["bitfinex","ETHUSD",1744660333833,13.00961,1635.2,1634.9,6.11658]
["bitfinex","ETHUSD",1744660334038,6.894,1635.2,1634.9,6.11658]
["bitfinex","ETHUSD",1744660334233,6.894,1635.2,1634.8,6.1780117]
["bitfinex","ETHUSD",1744660334470,6.11585,1635.1,1634.8,6.1780117]
["bitfinex","ETHUSD",1744660334654,7.5834,1635.2,1634.9,6.1164]
["bitfinex","ETHUSD",1744660335135,6.805,1635.2,1634.9,12.23284]
["bitfinex","ETHUSD",1744660335450,19.2296,1635.4,1635.0,12.23228]
["bitfinex","ETHUSD",1744660335651,6.1151,1635.3,1635.0,12.23228]
["bitfinex","ETHUSD",1744660335961,6.1151,1635.3,1635.0,6.11609]
["bitfinex","ETHUSD",1744660336674,6.9997,1635.4,1635.0,6.17724496]
["bitfinex","ETHUSD",1744660336880,12.30483,1635.4,1635.0,6.93929]
["bitfinex","ETHUSD",1744660337052,6.16483,1635.4,1635.1,6.11558]
["bitfinex","ETHUSD",1744660337456,0.05,1635.4,1635.2,6.17632935]
["bitfinex","ETHUSD",1744660337675,0.05,1635.4,1635.2,6.11518]
["bitfinex","ETHUSD",1744660337872,0.05,1635.4,1635.1,6.11573]
["bitfinex","ETHUSD",1744660338176,6.16488,1635.4,1635.1,6.11573]
["bitfinex","ETHUSD",1744660338477,0.05,1635.4,1635.1,12.23146]
["bitfinex","ETHUSD",1744660338779,0.05,1635.4,1635.2,6.11545]
["bitfinex","ETHUSD",1744660339159,0.05,1635.4,1635.2,6.17644677]
["bitfinex","ETHUSD",1744660339375,0.05,1635.4,1635.2,6.1153]
["bitfinex","ETHUSD",1744660340174,6.16478,1635.4,1635.1,6.11574]
["bitfinex","ETHUSD",1744660340364,0.05,1635.4,1635.1,6.11583]
["bitfinex","ETHUSD",1744660340673,0.05,1635.4,1635.1,12.23166]
["bitfinex","ETHUSD",1744660341095,0.05,1635.4,1635.2,6.1154]
["bitfinex","ETHUSD",1744660341638,0.05,1635.4,1635.1,6.11577]
["bitfinex","ETHUSD",1744660341834,0.05,1635.4,1635.1,6.11567]
["bitfinex","ETHUSD",1744660342042,6.11509,1635.3,1635.0,6.93937]
["bitfinex","ETHUSD",1744660342278,6.11509,1635.3,1635.0,6.93935]
["bitfinex","ETHUSD",1744660342480,12.23039,1635.3,1634.9,12.23316]
["bitfinex","ETHUSD",1744660342651,6.11586,1635.1,1634.8,6.91074]
["bitfinex","ETHUSD",1744660343048,12.23187,1635.1,1634.8,6.11684]
["bitfinex","ETHUSD",1744660343382,6.93532,1635.2,1634.8,12.23366]
["bitfinex","ETHUSD",1744660343542,13.05104,1635.2,1634.8,12.23366]
["bitfinex","ETHUSD",1744660344378,6.93532,1635.2,1634.9,12.23306]
["bitfinex","ETHUSD",1744660344579,6.93532,1635.2,1634.9,6.11653]
["bitfinex","ETHUSD",1744660344778,8.85437,1635.2,1634.9,6.11653]
["bitfinex","ETHUSD",1744660345148,14.97019,1635.2,1634.8,6.11693]
["bitfinex","ETHUSD",1744660345352,6.11584,1635.1,1634.7,6.1173]
["bitfinex","ETHUSD",1744660345551,6.11584,1635.1,1634.8,6.11693]
["bitfinex","ETHUSD",1744660345746,2.73885,1635.2,1634.6,0.8314]
["bitfinex","ETHUSD",1744660345952,6.11658,1634.9,1634.6,6.94905]
["bitfinex","ETHUSD",1744660346176,6.11583,1635.1,1634.8,6.11682]
["bitfinex","ETHUSD",1744660346482,6.11656,1635.0,1634.6,6.1176]
["bitfinex","ETHUSD",1744660346658,6.1166,1634.9,1634.6,12.23519]
["bitfinex","ETHUSD",1744660346859,6.1166,1634.9,1634.6,6.11759]
["bitfinex","ETHUSD",1744660347062,6.1166,1634.9,1634.6,12.23518]
["bitfinex","ETHUSD",1744660347263,6.066,1635.1,1634.5,6.11791]
["bitfinex","ETHUSD",1744660347468,0.6066,1635.0,1634.4,0.8243]
["bitfinex","ETHUSD",1744660347754,6.11778,1634.6,1634.3,12.23741]
["bitfinex","ETHUSD",1744660347988,12.23585,1634.6,1634.4,4.0]
["bitfinex","ETHUSD",1744660348157,6.11778,1634.6,1634.3,6.1187]
["bitfinex","ETHUSD",1744660348356,12.23571,1634.6,1634.3,6.11868]
["bitfinex","ETHUSD",1744660348569,12.18342,1634.7,1634.3,6.11867]
["bitfinex","ETHUSD",1744660348774,13.401762,1634.7,1634.3,12.23737]
["bitfinex","ETHUSD",1744660349085,6.066,1634.7,1634.4,6.11814]
["bitfinex","ETHUSD",1744660349280,6.066,1634.7,1634.4,0.06117743]
["bitfinex","ETHUSD",1744660349488,6.066,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1744660349662,6.066,1634.7,1634.4,6.11832]
["bitfinex","ETHUSD",1744660349861,12.18357,1634.7,1634.4,6.11832]
["bitfinex","ETHUSD",1744660350286,14.013623,1634.7,1634.3,6.11869]
["bitfinex","ETHUSD",1744660350493,12.18357,1634.7,1634.3,12.23741]
["bitfinex","ETHUSD",1744660350985,12.18357,1634.7,1634.4,6.11839]
["bitfinex","ETHUSD",1744660351152,12.18357,1634.7,1634.4,6.17956746]
["bitfinex","ETHUSD",1744660351353,6.066,1634.7,1634.5,12.2359]
["bitfinex","ETHUSD",1744660351755,6.066,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1744660351961,6.066,1634.7,1634.4,6.11843]
["bitfinex","ETHUSD",1744660352173,6.066,1634.7,1634.4,12.23675]
["bitfinex","ETHUSD",1744660352374,20.131001,1634.7,1634.4,6.11832]
["bitfinex","ETHUSD",1744660352569,6.066,1634.7,1634.3,0.06118081]
["bitfinex","ETHUSD",1744660352776,6.11774,1634.6,1634.3,6.1187]
["bitfinex","ETHUSD",1744660352972,12.18351,1634.7,1634.3,6.11869]
["bitfinex","ETHUSD",1744660353185,12.18351,1634.7,1634.4,6.11838]
["bitfinex","ETHUSD",1744660353485,0.8055,1634.9,1634.3,6.11879]
["bitfinex","ETHUSD",1744660353663,6.11762,1634.7,1634.3,12.23758]
["bitfinex","ETHUSD",1744660353862,12.23525,1634.7,1634.3,12.23758]
["bitfinex","ETHUSD",1744660354489,6.11697,1634.8,1634.4,6.11821]
["bitfinex","ETHUSD",1744660354789,6.11733,1634.7,1634.4,6.11821]
["bitfinex","ETHUSD",1744660354989,6.11733,1634.7,1634.4,12.23655]
["bitfinex","ETHUSD",1744660355299,15.78883,1635.0,1634.7,6.11718]
["bitfinex","ETHUSD",1744660355300,6.066,1635.0,1634.7,6.11718]
["bitfinex","ETHUSD",1744660355591,18.2989,1635.0,1634.6,13.02458]
["bitfinex","ETHUSD",1744660355821,6.11659,1634.9,1634.6,13.02458]
["bitfinex","ETHUSD",1744660356155,1.829894,1634.9,1634.4,6.11833]
["bitfinex","ETHUSD",1744660356478,12.23448,1634.8,1634.4,12.23667]
["bitfinex","ETHUSD",1744660356979,6.1174,1634.7,1634.4,6.11832]
["bitfinex","ETHUSD",1744660357186,6.1174,1634.7,1634.4,12.23665]
["bitfinex","ETHUSD",1744660357383,12.23441,1634.8,1634.4,6.11831]
["bitfinex","ETHUSD",1744660357584,6.11738,1634.7,1634.4,6.11831]
["bitfinex","ETHUSD",1744660357786,6.11704,1634.8,1634.3,3.76749819]
["bitfinex","ETHUSD",1744660357990,14.153302,1634.8,1634.5,6.1179]
["bitfinex","ETHUSD",1744660358157,6.11733,1634.7,1634.4,12.23669]
["bitfinex","ETHUSD",1744660358810,6.11783,1634.6,1634.3,9.88622819]
["bitfinex","ETHUSD",1744660359106,9.89927,1634.5,1634.2,6.11909]
["bitfinex","ETHUSD",1744660359258,6.11855,1634.4,1634.1,13.02582]
["bitfinex","ETHUSD",1744660360003,6.89927,1634.5,1634.2,6.11909]
["bitfinex","ETHUSD",1744660360302,18.32476,1634.6,1634.2,6.11907]
["bitfinex","ETHUSD",1744660360508,18.32476,1634.6,1634.3,6.11865]
["bitfinex","ETHUSD",1744660361088,6.11819,1634.5,1634.2,6.11909]
["bitfinex","ETHUSD",1744660361291,6.1186,1634.4,1634.1,16.00407819]
["bitfinex","ETHUSD",1744660361480,12.23642,1634.5,1634.2,6.11919]
["bitfinex","ETHUSD",1744660361682,6.11847,1634.4,1634.1,9.88455819]
["bitfinex","ETHUSD",1744660361861,6.11847,1634.4,1634.1,16.00401819]
["bitfinex","ETHUSD",1744660362063,6.11819,1634.5,1634.2,6.11919]
["bitfinex","ETHUSD",1744660362704,12.23642,1634.5,1634.2,6.11919]
["bitfinex","ETHUSD",1744660363111,6.11892,1634.3,1634.1,0.7868]
["bitfinex","ETHUSD",1744660363400,6.11858,1634.4,1634.1,6.11954]
["bitfinex","ETHUSD",1744660363601,6.11858,1634.4,1634.1,12.23901]
["bitfinex","ETHUSD",1744660364172,0.8117,1634.5,1634.2,6.11915]
["bitfinex","ETHUSD",1744660364371,6.14,1634.6,1634.4,6.11841]
["bitfinex","ETHUSD",1744660364607,6.14,1634.6,1634.4,12.23676]
["bitfinex","ETHUSD",1744660364816,6.92917,1634.7,1634.4,2.97829819]
["bitfinex","ETHUSD",1744660364817,0.8117,1634.7,1634.4,2.97829819]
["bitfinex","ETHUSD",1744660365111,8.059092,1634.8,1634.4,6.11825]
["bitfinex","ETHUSD",1744660365295,6.11757,1634.7,1634.4,6.11825]
["bitfinex","ETHUSD",1744660365485,12.23526,1634.7,1634.3,12.23744]
["bitfinex","ETHUSD",1744660365815,6.11757,1634.7,1634.4,6.11835]
["bitfinex","ETHUSD",1744660366120,12.23503,1634.7,1634.4,6.11835]
["bitfinex","ETHUSD",1744660366344,6.11746,1634.7,1634.4,6.11834]
["bitfinex","ETHUSD",1744660366548,6.11737,1634.7,1634.4,12.23666]
["bitfinex","ETHUSD",1744660367748,12.23488,1634.7,1634.4,6.11832]
["bitfinex","ETHUSD",1744660368042,6.11737,1634.7,1634.4,12.23665]
["bitfinex","ETHUSD",1744660368255,8.036142,1634.8,1634.4,2.97829819]
["bitfinex","ETHUSD",1744660368403,6.11705,1634.8,1634.5,6.1179]
["bitfinex","ETHUSD",1744660368610,6.11748,1634.7,1634.4,15.21496819]
["bitfinex","ETHUSD",1744660369341,6.14,1634.9,1634.7,6.1171]
["bitfinex","ETHUSD",1744660369648,6.14,1634.9,1634.6,9.88057819]
["bitfinex","ETHUSD",1744660369850,12.25664,1634.9,1634.6,10.87467375]
["bitfinex","ETHUSD",1744660370073,12.25662,1634.9,1634.6,10.87467375]
["bitfinex","ETHUSD",1744660370236,18.37334,1634.9,1634.6,10.87467375]
["bitfinex","ETHUSD",1744660370440,18.37334,1634.9,1634.6,1.77877556]
["bitfinex","ETHUSD",1744660370441,6.14,1634.9,1634.6,1.77877556]
["bitfinex","ETHUSD",1744660370644,12.25673,1634.9,1634.6,6.9023]
["bitfinex","ETHUSD",1744660370845,18.37351,1634.9,1634.6,6.9023]
["bitfinex","ETHUSD",1744660371626,6.14,1634.9,1634.6,0.7846]
["bitfinex","ETHUSD",1744660371832,6.14,1634.9,1634.7,6.11707]
["bitfinex","ETHUSD",1744660372436,3.7677,1635.1,1634.9,6.11658]
["bitfinex","ETHUSD",1744660372770,9.88363,1635.1,1634.8,12.23364]
["bitfinex","ETHUSD",1744660373064,9.88363,1635.1,1634.8,6.11682]
["bitfinex","ETHUSD",1744660373689,6.11624,1635.0,1634.7,12.23447]
["bitfinex","ETHUSD",1744660373970,15.99964,1635.1,1634.8,6.11694]
["bitfinex","ETHUSD",1744660374147,15.23194,1635.1,1634.8,6.11694]
["bitfinex","ETHUSD",1744660374555,18.18953,1635.2,1634.9,6.11635]
["bitfinex","ETHUSD",1744660374725,12.074,1635.2,1634.9,6.11635]
["bitfinex","ETHUSD",1744660374926,6.11587,1635.1,1634.8,6.11689]
["bitfinex","ETHUSD",1744660375125,6.11585,1635.1,1634.8,12.2337]
["bitfinex","ETHUSD",1744660375327,6.11585,1635.1,1634.8,1.22337]
["bitfinex","ETHUSD",1744660375628,6.11621,1635.0,1634.7,6.11715]
["bitfinex","ETHUSD",1744660375859,6.11621,1635.0,1634.7,12.23436]
["bitfinex","ETHUSD",1744660376056,6.11621,1635.0,1634.6,9.88057819]
["bitfinex","ETHUSD",1744660376239,6.11694,1634.9,1634.6,0.7846]
["bitfinex","ETHUSD",1744660376447,13.626374,1634.9,1634.6,6.90229]
["bitfinex","ETHUSD",1744660376663,6.11699,1634.8,1634.4,3.76129819]
["bitfinex","ETHUSD",1744660376939,6.11742,1634.7,1634.4,9.87957819]
["bitfinex","ETHUSD",1744660377151,6.11742,1634.7,1634.4,15.99791819]
["bitfinex","ETHUSD",1744660377340,6.9208,1634.9,1634.4,15.99791819]
["bitfinex","ETHUSD",1744660377341,19.15429,1634.9,1634.6,6.11766]
["bitfinex","ETHUSD",1744660378082,6.14,1634.9,1634.6,16.43712019]
["bitfinex","ETHUSD",1744660378385,6.14,1634.9,1634.7,6.1172]
["bitfinex","ETHUSD",1744660379098,12.25663,1634.9,1634.6,10.31945019]
["bitfinex","ETHUSD",1744660379248,12.25663,1634.9,1634.6,16.43705019]
["bitfinex","ETHUSD",1744660380192,6.14,1634.9,1634.6,7.341152]
["bitfinex","ETHUSD",1744660380400,6.11882,1634.3,1634.2,0.7749]
["bitfinex","ETHUSD",1744660380548,12.23797,1634.3,1634.2,4.0]
["bitfinex","ETHUSD",1744660380744,6.11882,1634.3,1634.2,4.0]
["bitfinex","ETHUSD",1744660381292,8.017445,1634.3,1634.2,4.0]
["bitfinex","ETHUSD",1744660381450,6.7488,1634.4,1633.8,2.97829819]
["bitfinex","ETHUSD",1744660381653,12.86759,1634.4,1634.0,6.11988]
["bitfinex","ETHUSD",1744660381957,6.11941,1634.2,1633.8,6.12058]
["bitfinex","ETHUSD",1744660382158,12.23895,1634.2,1633.8,7.72481282]
["bitfinex","ETHUSD",1744660382493,12.23895,1634.2,1633.8,13.84539282]
["bitfinex","ETHUSD",1744660382659,12.23885,1634.2,1633.8,13.84539282]
["bitfinex","ETHUSD",1744660383059,12.70778205,1634.3,1633.9,12.24048]
["bitfinex","ETHUSD",1744660383248,12.70778205,1634.3,1633.8,7.72494282]
["bitfinex","ETHUSD",1744660383249,6.11958,1634.1,1633.8,7.72494282]
["bitfinex","ETHUSD",1744660383475,6.11958,1634.1,1633.8,13.84549282]
["bitfinex","ETHUSD",1744660383672,12.23891,1634.2,1633.9,6.12024]
["bitfinex","ETHUSD",1744660383858,1.15848619,1634.3,1633.9,6.12019]
["bitfinex","ETHUSD",1744660384060,6.7488,1634.4,1633.9,0.06120119]
["bitfinex","ETHUSD",1744660384266,12.86751,1634.4,1634.1,6.11953]
["bitfinex","ETHUSD",1744660384575,6.7488,1634.4,1634.2,6.11917]
["bitfinex","ETHUSD",1744660384759,5.933,1634.4,1634.2,6.11902]
["bitfinex","ETHUSD",1744660384972,6.14,1634.5,1634.3,6.11864]
["bitfinex","ETHUSD",1744660385379,5.933,1634.9,1634.4,6.11845]
["bitfinex","ETHUSD",1744660385380,0.8278,1634.8,1634.4,6.11845]
["bitfinex","ETHUSD",1744660385578,6.94489,1634.8,1634.5,6.11792]
["bitfinex","ETHUSD",1744660385778,0.8278,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1744660385979,12.073,1634.9,1634.7,6.11732]
["bitfinex","ETHUSD",1744660386207,12.073,1634.9,1634.6,12.23538]
["bitfinex","ETHUSD",1744660386513,6.11755,1634.7,1634.4,6.91521]
["bitfinex","ETHUSD",1744660386714,0.55,1634.8,1634.3,6.730654]
["bitfinex","ETHUSD",1744660387007,6.11762,1634.7,1634.3,6.11867]
["bitfinex","ETHUSD",1744660387310,6.11804,1634.6,1634.2,13.03526]
["bitfinex","ETHUSD",1744660387507,6.11804,1634.6,1634.3,6.11882]
["bitfinex","ETHUSD",1744660387706,8.48999632,1634.8,1634.2,0.797]
["bitfinex","ETHUSD",1744660387911,6.94489,1634.8,1634.5,6.11791]
["bitfinex","ETHUSD",1744660388117,6.11709,1634.8,1634.5,6.11791]
["bitfinex","ETHUSD",1744660388294,5.933,1634.9,1634.6,6.11749]
["bitfinex","ETHUSD",1744660388808,6.11701,1634.8,1634.5,8.39016982]
["bitfinex","ETHUSD",1744660388994,6.11701,1634.8,1634.5,14.50811982]
["bitfinex","ETHUSD",1744660389301,12.23354,1634.9,1634.5,14.50811982]
["bitfinex","ETHUSD",1744660389608,12.23335,1634.9,1634.6,6.11757]
["bitfinex","ETHUSD",1744660389907,6.11698,1634.8,1634.5,6.86865]
["bitfinex","ETHUSD",1744660390092,6.11698,1634.8,1634.5,12.9866]
["bitfinex","ETHUSD",1744660390415,6.11743,1634.7,1634.3,6.93719]
["bitfinex","ETHUSD",1744660390582,6.11743,1634.7,1634.4,12.23675]
["bitfinex","ETHUSD",1744660390905,6.11776,1634.6,1634.3,7.92876882]
["bitfinex","ETHUSD",1744660391264,11.97402,1634.8,1634.4,6.11843]
["bitfinex","ETHUSD",1744660391470,6.11734,1634.7,1634.4,6.11843]
["bitfinex","ETHUSD",1744660391701,5.41734,1634.7,1634.4,6.11843]
["bitfinex","ETHUSD",1744660391898,11.53485,1634.7,1634.4,6.11843]
["bitfinex","ETHUSD",1744660392114,11.974,1634.8,1634.4,6.11831]
["bitfinex","ETHUSD",1744660392405,5.857,1634.8,1634.5,6.11794]
["bitfinex","ETHUSD",1744660392617,6.11767,1634.7,1634.3,14.04738882]
["bitfinex","ETHUSD",1744660392780,18.09117,1634.8,1634.4,6.11844]
["bitfinex","ETHUSD",1744660392980,18.09117,1634.8,1634.3,1.81004882]
["bitfinex","ETHUSD",1744660392981,5.857,1634.8,1634.5,6.11794]
["bitfinex","ETHUSD",1744660393620,5.857,1634.8,1634.6,6.11764]
["bitfinex","ETHUSD",1744660393824,5.857,1634.8,1634.6,12.23524]
["bitfinex","ETHUSD",1744660394008,13.01021,1635.0,1634.6,7.341124]
["bitfinex","ETHUSD",1744660394186,0.7539,1635.0,1634.7,0.06117132]
["bitfinex","ETHUSD",1744660394388,6.87011,1635.0,1634.7,6.11708]
["bitfinex","ETHUSD",1744660394698,6.11621,1635.0,1634.7,6.11708]
["bitfinex","ETHUSD",1744660394918,6.14,1635.1,1634.7,6.11708]
["bitfinex","ETHUSD",1744660395087,18.37221,1635.1,1634.8,6.11691]
["bitfinex","ETHUSD",1744660395287,18.37221,1635.1,1634.7,7.10440782]
["bitfinex","ETHUSD",1744660395288,6.11622,1635.0,1634.7,7.10440782]
["bitfinex","ETHUSD",1744660395522,6.14,1635.1,1634.8,6.11683]
["bitfinex","ETHUSD",1744660395722,6.14,1635.1,1634.9,6.1164]
["bitfinex","ETHUSD",1744660396024,12.25583,1635.1,1634.8,6.11681]
["bitfinex","ETHUSD",1744660396235,12.25583,1635.1,1634.8,7.43894978]
["bitfinex","ETHUSD",1744660396415,12.25583,1635.1,1634.8,13.55578978]
["bitfinex","ETHUSD",1744660396618,6.14,1635.1,1634.9,6.11656]
["bitfinex","ETHUSD",1744660396789,6.14,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1744660396986,6.14,1635.1,1635.0,7.339465]
["bitfinex","ETHUSD",1744660397535,10.71831239,1635.4,1635.1,6.1156]
["bitfinex","ETHUSD",1744660397733,16.83303239,1635.4,1635.0,7.339425]
["bitfinex","ETHUSD",1744660398031,6.11511,1635.3,1635.0,13.455505]
["bitfinex","ETHUSD",1744660398395,6.11511,1635.3,1635.0,7.339345]
["bitfinex","ETHUSD",1744660398598,6.1156,1635.2,1634.9,0.7584]
["bitfinex","ETHUSD",1744660399020,6.11587,1635.1,1634.8,6.11658]
["bitfinex","ETHUSD",1744660399224,6.11587,1635.1,1634.7,3.96562601]
["bitfinex","ETHUSD",1744660399225,12.23199,1635.1,1634.7,10.08280601]
["bitfinex","ETHUSD",1744660399426,6.11555,1635.2,1634.7,2.97829819]
["bitfinex","ETHUSD",1744660399622,6.11555,1635.2,1634.8,6.11694]
["bitfinex","ETHUSD",1744660399838,6.11596,1635.1,1634.8,6.11682]
["bitfinex","ETHUSD",1744660400050,6.11596,1635.1,1634.8,12.23365]
["bitfinex","ETHUSD",1744660400260,12.23211,1635.1,1634.8,6.11682]
["bitfinex","ETHUSD",1744660400411,6.11626,1635.0,1634.7,2.97829819]
["bitfinex","ETHUSD",1744660400740,9.92376,1635.0,1634.4,9.86599819]
["bitfinex","ETHUSD",1744660401053,6.11668,1634.9,1634.6,6.11739]
["bitfinex","ETHUSD",1744660401277,0.8073,1635.0,1634.4,9.86593819]
["bitfinex","ETHUSD",1744660401413,0.8073,1635.0,1634.5,12.23601]
["bitfinex","ETHUSD",1744660401414,6.11658,1634.9,1634.5,12.23601]
["bitfinex","ETHUSD",1744660401839,6.11658,1634.9,1634.4,6.88738]
["bitfinex","ETHUSD",1744660402030,6.1176,1634.7,1634.3,6.1187]
["bitfinex","ETHUSD",1744660402225,12.23517,1634.7,1634.4,6.11843]
["bitfinex","ETHUSD",1744660402656,6.11783,1634.6,1634.3,12.23741]
["bitfinex","ETHUSD",1744660403013,6.11821,1634.5,1634.2,6.90313]
["bitfinex","ETHUSD",1744660403315,6.11783,1634.6,1634.2,8.205464]
["bitfinex","ETHUSD",1744660403659,6.11783,1634.6,1634.2,14.324554]
["bitfinex","ETHUSD",1744660403660,6.11808,1634.5,1634.2,14.324554]
["bitfinex","ETHUSD",1744660403831,12.2365,1634.5,1634.1,6.11956]
["bitfinex","ETHUSD",1744660404158,6.11808,1634.5,1634.2,6.11911]
["bitfinex","ETHUSD",1744660405357,6.11858,1634.4,1634.1,6.11956]
["bitfinex","ETHUSD",1744660405561,6.14,1634.5,1634.3,6.11855]
["bitfinex","ETHUSD",1744660405859,12.25821,1634.5,1634.2,6.11916]
["bitfinex","ETHUSD",1744660406829,18.37647,1634.5,1634.1,13.84037582]
["bitfinex","ETHUSD",1744660407247,6.11854,1634.4,1634.1,7.72089582]
["bitfinex","ETHUSD",1744660407452,6.88424,1634.4,1634.0,6.91624]
["bitfinex","ETHUSD",1744660407665,12.23874,1634.2,1633.9,6.12024]
["bitfinex","ETHUSD",1744660407962,6.11933,1634.2,1633.9,10.12024]
["bitfinex","ETHUSD",1744660409079,6.11933,1634.2,1633.9,6.12024]
["bitfinex","ETHUSD",1744660409240,12.25891,1634.3,1634.0,6.11983]
["bitfinex","ETHUSD",1744660409432,12.25891,1634.3,1634.0,6.11979]
["bitfinex","ETHUSD",1744660409638,18.37794,1634.3,1634.0,6.11979]
["bitfinex","ETHUSD",1744660409985,12.23888,1634.2,1633.9,6.12026]
["bitfinex","ETHUSD",1744660410477,12.23877,1634.2,1633.8,16.03059819]
["bitfinex","ETHUSD",1744660410640,6.11924,1634.2,1633.8,16.03059819]
["bitfinex","ETHUSD",1744660411378,6.14,1634.3,1634.1,6.11926]
["bitfinex","ETHUSD",1744660411672,6.14,1634.3,1634.0,6.11988]
["bitfinex","ETHUSD",1744660411850,6.14,1634.3,1634.1,6.11946]
["bitfinex","ETHUSD",1744660412173,6.14,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1744660412385,6.14,1634.3,1634.1,6.11956]
["bitfinex","ETHUSD",1744660412687,6.14,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1744660413377,5.858,1634.7,1634.4,6.11832]
["bitfinex","ETHUSD",1744660413578,11.97534,1634.7,1634.4,12.23663]
["bitfinex","ETHUSD",1744660413870,16.25409239,1634.9,1634.5,6.9444]
["bitfinex","ETHUSD",1744660414082,16.25409239,1634.9,1634.6,6.11769]
["bitfinex","ETHUSD",1744660414587,16.25409239,1634.9,1634.6,6.11755]
["bitfinex","ETHUSD",1744660414588,10.13741239,1634.9,1634.6,6.11755]
["bitfinex","ETHUSD",1744660414884,10.13741239,1634.9,1634.7,12.23448]
["bitfinex","ETHUSD",1744660415168,10.13741239,1634.9,1634.5,0.8266]
["bitfinex","ETHUSD",1744660415379,10.13741239,1634.9,1634.7,6.11717]
["bitfinex","ETHUSD",1744660415577,0.8157,1635.0,1634.6,6.1176]
["bitfinex","ETHUSD",1744660415776,6.11658,1634.9,1634.6,0.69442]
["bitfinex","ETHUSD",1744660415934,6.11767,1634.7,1634.3,6.93371]
["bitfinex","ETHUSD",1744660416136,6.11795,1634.6,1634.2,12.2382]
["bitfinex","ETHUSD",1744660416351,6.11795,1634.6,1634.3,6.11879]
["bitfinex","ETHUSD",1744660416551,6.11743,1634.7,1634.4,6.11842]
["bitfinex","ETHUSD",1744660416948,6.93641,1634.8,1634.4,6.11834]
["bitfinex","ETHUSD",1744660417151,6.93641,1634.8,1634.4,7.84300382]
["bitfinex","ETHUSD",1744660417340,6.11733,1634.7,1634.4,7.84300382]
["bitfinex","ETHUSD",1744660417673,12.23486,1634.7,1634.4,7.84300382]
["bitfinex","ETHUSD",1744660417877,6.11733,1634.7,1634.4,7.84300382]
["bitfinex","ETHUSD",1744660418377,6.11774,1634.6,1634.3,9.09702819]
["bitfinex","ETHUSD",1744660418672,12.23563,1634.6,1634.3,9.09702819]
["bitfinex","ETHUSD",1744660418862,6.11774,1634.6,1634.3,9.09702819]
["bitfinex","ETHUSD",1744660419372,6.11774,1634.6,1634.2,13.05317]
["bitfinex","ETHUSD",1744660419581,6.11812,1634.5,1634.2,13.05312]
["bitfinex","ETHUSD",1744660419872,6.11812,1634.5,1634.2,13.05313]
["bitfinex","ETHUSD",1744660420175,6.11812,1634.5,1634.2,15.05627282]
["bitfinex","ETHUSD",1744660420378,6.89268,1634.4,1634.0,7.505958]
["bitfinex","ETHUSD",1744660420578,6.11893,1634.3,1634.0,7.505958]
["bitfinex","ETHUSD",1744660420739,6.11893,1634.3,1634.0,7.505908]
["bitfinex","ETHUSD",1744660420935,6.8927,1634.4,1634.1,6.11947]
["bitfinex","ETHUSD",1744660421178,0.7742,1634.4,1634.0,1.386088]
["bitfinex","ETHUSD",1744660421347,0.7742,1634.4,1633.7,6.89512]
["bitfinex","ETHUSD",1744660421348,6.12028,1634.0,1633.7,6.89512]
["bitfinex","ETHUSD",1744660421543,6.11968,1634.1,1633.7,6.89512]
["bitfinex","ETHUSD",1744660421735,6.12017,1634.0,1633.7,6.89515]
["bitfinex","ETHUSD",1744660421940,6.11965,1634.1,1633.8,6.12056]
["bitfinex","ETHUSD",1744660422171,6.11965,1634.1,1633.7,6.89507]
["bitfinex","ETHUSD",1744660422379,16.47008527,1634.2,1633.8,6.12038]
["bitfinex","ETHUSD",1744660422594,6.11958,1634.1,1633.8,6.12038]
["bitfinex","ETHUSD",1744660422799,9.89341,1634.2,1633.8,6.12038]
["bitfinex","ETHUSD",1744660423101,9.89341,1634.2,1633.8,6.8787787]
["bitfinex","ETHUSD",1744660423301,3.7742,1634.2,1633.7,0.7741]
["bitfinex","ETHUSD",1744660423597,12.2403,1634.0,1633.7,6.89506]
["bitfinex","ETHUSD",1744660423774,6.11973,1634.1,1633.7,6.89506]
["bitfinex","ETHUSD",1744660423968,6.11973,1634.1,1633.8,6.12054]
["bitfinex","ETHUSD",1744660424181,3.7742,1634.2,1633.7,6.89513]
["bitfinex","ETHUSD",1744660424355,6.11964,1634.1,1633.8,6.12056]
["bitfinex","ETHUSD",1744660424793,12.23956,1634.1,1633.7,13.01606]
["bitfinex","ETHUSD",1744660425382,3.7742,1634.2,1633.6,12.24265]
["bitfinex","ETHUSD",1744660425383,9.89343,1634.2,1633.6,12.24265]
["bitfinex","ETHUSD",1744660425593,6.12009,1634.0,1633.7,6.12107]
["bitfinex","ETHUSD",1744660425764,6.12009,1634.0,1633.7,7.345308]
["bitfinex","ETHUSD",1744660426095,12.24028,1634.0,1633.7,7.345308]
["bitfinex","ETHUSD",1744660426289,6.12009,1634.0,1633.7,7.345308]
["bitfinex","ETHUSD",1744660426457,6.12009,1634.0,1633.7,13.466268]
["bitfinex","ETHUSD",1744660426802,16.0128,1634.2,1633.8,6.12041]
["bitfinex","ETHUSD",1744660426964,6.11959,1634.1,1633.8,6.12041]
["bitfinex","ETHUSD",1744660427295,6.11959,1634.1,1633.8,12.24099]
["bitfinex","ETHUSD",1744660427592,9.89342,1634.2,1633.9,6.12029]
["bitfinex","ETHUSD",1744660427792,6.11922,1634.2,1633.9,6.12015]
["bitfinex","ETHUSD",1744660427993,24.1439,1634.3,1633.9,6.12015]
["bitfinex","ETHUSD",1744660428493,18.0249,1634.3,1634.0,6.11988]
["bitfinex","ETHUSD",1744660428665,11.906,1634.3,1634.1,6.11953]
["bitfinex","ETHUSD",1744660428871,5.766,1634.3,1634.1,6.11953]
["bitfinex","ETHUSD",1744660429296,5.766,1634.3,1634.1,8.095768]
["bitfinex","ETHUSD",1744660429495,5.766,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1744660429666,5.766,1634.3,1634.1,14.215198]
["bitfinex","ETHUSD",1744660429999,5.766,1634.3,1633.7,6.1209]
["bitfinex","ETHUSD",1744660430000,6.14,1634.2,1633.7,6.1209]
["bitfinex","ETHUSD",1744660430302,6.14,1634.2,1633.3,6.12255]
["bitfinex","ETHUSD",1744660430303,12.24099,1633.9,1633.5,6.94167]
["bitfinex","ETHUSD",1744660430511,6.12108,1633.7,1633.5,0.8199]
["bitfinex","ETHUSD",1744660430666,12.24237,1633.7,1633.3,6.94236]
["bitfinex","ETHUSD",1744660431011,0.8189,1633.8,1633.3,6.94236]
["bitfinex","ETHUSD",1744660431012,6.12182,1633.5,1633.4,4.0]
["bitfinex","ETHUSD",1744660431357,6.12182,1633.5,1633.3,0.8199]
["bitfinex","ETHUSD",1744660431557,6.12231,1633.4,1633.1,0.7682]
["bitfinex","ETHUSD",1744660431771,12.24477,1633.4,1633.1,0.7682]
["bitfinex","ETHUSD",1744660432499,6.12325,1633.2,1632.9,0.7604]
["bitfinex","ETHUSD",1744660432671,6.12325,1633.2,1632.9,6.88432]
["bitfinex","ETHUSD",1744660432877,6.12325,1633.2,1632.9,13.00824]
["bitfinex","ETHUSD",1744660433708,6.14,1633.3,1633.0,6.12369]
["bitfinex","ETHUSD",1744660433861,12.2629,1633.3,1632.9,6.88435]
["bitfinex","ETHUSD",1744660434199,11.907,1633.5,1633.1,0.8162]
["bitfinex","ETHUSD",1744660434503,12.24511,1633.4,1633.0,12.24713]
["bitfinex","ETHUSD",1744660435068,6.12255,1633.4,1633.0,12.24713]
["bitfinex","ETHUSD",1744660435279,12.6635,1633.8,1633.2,0.8297]
["bitfinex","ETHUSD",1744660435479,12.6635,1633.8,1633.5,6.12171]
["bitfinex","ETHUSD",1744660435816,5.768,1634.1,1633.7,0.8011]
["bitfinex","ETHUSD",1744660436112,12.25885,1634.3,1634.0,6.11984]
["bitfinex","ETHUSD",1744660436268,12.25891,1634.3,1633.8,6.12054]
["bitfinex","ETHUSD",1744660436610,12.25891,1634.3,1633.9,6.732234]
["bitfinex","ETHUSD",1744660436770,12.25891,1634.3,1634.0,6.11983]
["bitfinex","ETHUSD",1744660436972,12.25891,1634.3,1634.0,6.93893]
["bitfinex","ETHUSD",1744660437290,4.81431239,1634.4,1634.0,0.8191]
["bitfinex","ETHUSD",1744660437608,3.99741239,1634.4,1634.2,12.2381]
["bitfinex","ETHUSD",1744660437779,3.99741239,1634.4,1634.2,13.46802888]
["bitfinex","ETHUSD",1744660437978,3.99741239,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744660438702,3.99741239,1634.4,1634.3,6.89792]
["bitfinex","ETHUSD",1744660439384,18.00295,1634.7,1634.3,6.89792]
["bitfinex","ETHUSD",1744660439585,18.00295,1634.7,1634.3,13.01658]
["bitfinex","ETHUSD",1744660439767,18.00295,1634.7,1634.3,14.44123089]
["bitfinex","ETHUSD",1744660440219,6.1174,1634.7,1634.4,6.11843]
["bitfinex","ETHUSD",1744660440509,53.83485,1634.9,1634.4,6.11843]
["bitfinex","ETHUSD",1744660441211,6.11711,1634.8,1634.4,6.11832]
["bitfinex","ETHUSD",1744660441410,6.11735,1634.7,1634.4,6.11832]
["bitfinex","ETHUSD",1744660441613,6.11735,1634.7,1634.5,0.611832]
["bitfinex","ETHUSD",1744660441776,6.1177,1634.6,1634.3,8.32250089]
["bitfinex","ETHUSD",1744660441976,6.1177,1634.6,1634.3,8.32240089]
["bitfinex","ETHUSD",1744660442178,6.1177,1634.6,1634.3,14.44109089]
["bitfinex","ETHUSD",1744660442476,53.83493,1634.9,1634.4,6.11845]
["bitfinex","ETHUSD",1744660442477,6.11697,1634.8,1634.4,6.11845]
["bitfinex","ETHUSD",1744660442684,6.11697,1634.8,1634.5,6.11796]
["bitfinex","ETHUSD",1744660442912,6.11697,1634.8,1634.5,12.85382389]
["bitfinex","ETHUSD",1744660443221,6.93163,1635.2,1634.8,6.11665]
["bitfinex","ETHUSD",1744660443383,6.11664,1634.9,1634.6,6.93779]
["bitfinex","ETHUSD",1744660443710,6.11634,1635.0,1634.7,6.11733]
["bitfinex","ETHUSD",1744660443911,6.11634,1635.0,1634.6,8.30512739]
["bitfinex","ETHUSD",1744660444124,6.11634,1635.0,1634.6,14.42268739]
["bitfinex","ETHUSD",1744660444418,6.11634,1635.0,1634.7,6.11731]
["bitfinex","ETHUSD",1744660445116,0.8161,1635.2,1634.9,12.23279]
["bitfinex","ETHUSD",1744660445316,6.11527,1635.3,1635.0,1.223279]
["bitfinex","ETHUSD",1744660445482,12.23057,1635.3,1634.9,13.01449]
["bitfinex","ETHUSD",1744660445683,6.11527,1635.3,1634.9,13.01449]
["bitfinex","ETHUSD",1744660445883,12.23065,1635.3,1634.9,6.89809]
["bitfinex","ETHUSD",1744660446080,6.11527,1635.3,1634.9,13.01448]
["bitfinex","ETHUSD",1744660446283,0.05,1635.4,1635.2,6.11522]
["bitfinex","ETHUSD",1744660446583,0.05,1635.4,1635.3,6.17623108]
["bitfinex","ETHUSD",1744660446917,0.05,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744660447123,0.05,1635.4,1635.3,6.1762222]
["bitfinex","ETHUSD",1744660447278,0.05,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744660447480,0.05,1635.4,1635.3,7.41467]
["bitfinex","ETHUSD",1744660448299,0.05,1635.4,1635.3,7.47581222]
["bitfinex","ETHUSD",1744660448602,0.05,1635.4,1635.3,7.41467]
["bitfinex","ETHUSD",1744660450420,0.05,1635.4,1635.3,8.2588078]
["bitfinex","ETHUSD",1744660450619,0.05,1635.4,1635.3,8.19767]
["bitfinex","ETHUSD",1744660451490,0.05,1635.4,1635.3,12.19767]
["bitfinex","ETHUSD",1744660452011,0.05,1635.4,1635.3,4.783]
["bitfinex","ETHUSD",1744660452322,0.05,1635.4,1635.3,0.783]
["bitfinex","ETHUSD",1744660453316,0.05,1635.4,1635.3,6.89808]
["bitfinex","ETHUSD",1744660453649,0.05,1635.4,1635.3,6.95921674]
["bitfinex","ETHUSD",1744660453932,0.05,1635.4,1635.3,6.89808]
["bitfinex","ETHUSD",1744660454135,0.05,1635.4,1635.3,9.11941811]
["bitfinex","ETHUSD",1744660455140,0.05,1635.4,1635.3,9.18055454]
["bitfinex","ETHUSD",1744660455453,0.05,1635.4,1635.3,13.11941811]
["bitfinex","ETHUSD",1744660455598,0.05,1635.4,1635.3,21.87041811]
["bitfinex","ETHUSD",1744660456953,5.751,1636.3,1635.3,21.87041811]
["bitfinex","ETHUSD",1744660456954,6.1613,1636.4,1635.6,3.0]
["bitfinex","ETHUSD",1744660457247,12.8886,1636.4,1636.0,6.11226]
["bitfinex","ETHUSD",1744660457448,12.27247,1636.4,1636.0,6.11226]
["bitfinex","ETHUSD",1744660457604,12.27247,1636.4,1635.8,3.08480105]
["bitfinex","ETHUSD",1744660457605,6.11195,1636.2,1635.8,6.11309]
["bitfinex","ETHUSD",1744660457800,6.11193,1636.2,1635.8,6.11309]
["bitfinex","ETHUSD",1744660458099,6.11193,1636.2,1635.9,6.11281]
["bitfinex","ETHUSD",1744660458313,6.1121,1636.1,1635.8,6.11304]
["bitfinex","ETHUSD",1744660458543,0.8009,1636.3,1635.8,1.297935]
["bitfinex","ETHUSD",1744660458719,6.11192,1636.2,1635.8,6.11307]
["bitfinex","ETHUSD",1744660459105,13.02017,1636.0,1635.6,6.11382]
["bitfinex","ETHUSD",1744660460111,6.90752,1636.0,1635.6,0.06113279]
["bitfinex","ETHUSD",1744660460313,0.7949,1636.0,1635.7,6.11344]
["bitfinex","ETHUSD",1744660460542,6.90748,1636.0,1635.7,7.336173]
["bitfinex","ETHUSD",1744660460754,0.7949,1636.0,1635.7,13.449643]
["bitfinex","ETHUSD",1744660461048,0.7949,1636.0,1635.7,13.449593]
["bitfinex","ETHUSD",1744660461457,6.90739,1636.0,1635.7,1.222733]
["bitfinex","ETHUSD",1744660462655,6.90739,1636.0,1635.7,7.336313]
["bitfinex","ETHUSD",1744660463559,6.90739,1636.0,1635.7,1.222733]
["bitfinex","ETHUSD",1744660463864,6.90739,1636.0,1635.7,7.336063]
["bitfinex","ETHUSD",1744660464221,13.02007,1636.0,1635.7,1.222733]
["bitfinex","ETHUSD",1744660464427,13.02007,1636.0,1635.6,12.22774]
["bitfinex","ETHUSD",1744660464814,6.11299,1635.9,1635.6,6.11385]
["bitfinex","ETHUSD",1744660465215,6.86834,1635.9,1635.3,9.08777811]
["bitfinex","ETHUSD",1744660465416,6.86834,1635.9,1635.4,4.0]
["bitfinex","ETHUSD",1744660465417,6.87356,1635.6,1635.4,4.0]
["bitfinex","ETHUSD",1744660465721,0.7594,1635.6,1635.3,6.11494]
["bitfinex","ETHUSD",1744660466055,11.86359,1635.7,1635.4,6.1146]
["bitfinex","ETHUSD",1744660466255,11.86359,1635.7,1635.4,6.11459]
["bitfinex","ETHUSD",1744660466555,11.86359,1635.7,1635.3,12.22999]
["bitfinex","ETHUSD",1744660466728,11.86359,1635.7,1635.4,6.11469]
["bitfinex","ETHUSD",1744660467062,5.75,1635.7,1635.4,12.22926]
["bitfinex","ETHUSD",1744660467228,11.86362,1635.7,1635.4,6.11457]
["bitfinex","ETHUSD",1744660467662,11.86362,1635.7,1635.4,12.22914]
["bitfinex","ETHUSD",1744660467873,17.9775,1635.7,1635.3,6.11499]
["bitfinex","ETHUSD",1744660468166,17.9775,1635.7,1635.3,6.726489]
["bitfinex","ETHUSD",1744660468463,11.86362,1635.7,1635.4,6.11466]
["bitfinex","ETHUSD",1744660469067,11.89,1635.7,1635.1,0.8221]
["bitfinex","ETHUSD",1744660469230,6.1158,1635.2,1634.9,0.809]
["bitfinex","ETHUSD",1744660469430,6.11588,1635.1,1634.8,6.11688]
["bitfinex","ETHUSD",1744660469625,6.11631,1635.0,1634.7,6.91099]
["bitfinex","ETHUSD",1744660469945,6.11631,1635.0,1634.7,13.02828]
["bitfinex","ETHUSD",1744660470352,3.8123,1635.2,1634.9,6.11644]
["bitfinex","ETHUSD",1744660470520,9.92791,1635.2,1634.9,6.11644]
["bitfinex","ETHUSD",1744660470719,9.92791,1635.2,1634.8,6.11667]
["bitfinex","ETHUSD",1744660471124,9.92791,1635.2,1634.9,6.1163]
["bitfinex","ETHUSD",1744660471321,6.11586,1635.1,1634.8,1.302761]
["bitfinex","ETHUSD",1744660471520,6.92784,1635.2,1634.8,7.419591]
["bitfinex","ETHUSD",1744660471751,6.11593,1635.1,1634.8,13.536421]
["bitfinex","ETHUSD",1744660472342,6.92784,1635.2,1634.9,6.11656]
["bitfinex","ETHUSD",1744660473039,13.04356,1635.2,1634.8,13.536421]
["bitfinex","ETHUSD",1744660473377,13.04346,1635.2,1634.9,6.11658]
["bitfinex","ETHUSD",1744660473672,0.8123,1635.2,1634.9,6.11645]
["bitfinex","ETHUSD",1744660473872,6.92778,1635.2,1634.9,6.11645]
["bitfinex","ETHUSD",1744660474372,6.1159,1635.1,1634.8,7.419601]
["bitfinex","ETHUSD",1744660474676,6.11624,1635.0,1634.7,12.23441]
["bitfinex","ETHUSD",1744660474835,6.1159,1635.1,1634.8,6.1169]
["bitfinex","ETHUSD",1744660475040,6.9523,1635.2,1634.7,6.1172]
["bitfinex","ETHUSD",1744660475249,12.23281,1635.0,1634.6,6.1177]
["bitfinex","ETHUSD",1744660475450,6.1166,1634.9,1634.6,6.1177]
["bitfinex","ETHUSD",1744660475769,15.23201,1635.1,1634.7,6.17840995]
["bitfinex","ETHUSD",1744660475964,15.23201,1635.1,1634.7,6.11724]
["bitfinex","ETHUSD",1744660476165,6.11621,1635.0,1634.6,7.419979]
["bitfinex","ETHUSD",1744660476481,12.23259,1635.0,1634.6,13.537559]
["bitfinex","ETHUSD",1744660476667,6.11621,1635.0,1634.7,6.11713]
["bitfinex","ETHUSD",1744660477585,6.1171,1634.8,1634.5,6.11792]
["bitfinex","ETHUSD",1744660477886,12.23434,1634.8,1634.4,12.23682]
["bitfinex","ETHUSD",1744660478058,12.23434,1634.8,1634.5,10.11803]
["bitfinex","ETHUSD",1744660478059,6.1171,1634.8,1634.5,10.11803]
["bitfinex","ETHUSD",1744660478262,12.23426,1634.8,1634.5,6.11803]
["bitfinex","ETHUSD",1744660478584,6.1171,1634.8,1634.5,6.11803]
["bitfinex","ETHUSD",1744660479386,17.98536,1634.9,1634.5,12.23612]
["bitfinex","ETHUSD",1744660479570,6.11698,1634.8,1634.5,6.11806]
["bitfinex","ETHUSD",1744660479970,5.752,1634.9,1634.5,6.11806]
["bitfinex","ETHUSD",1744660480176,6.11663,1634.9,1634.4,1.300232]
["bitfinex","ETHUSD",1744660480393,0.7947,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744660480683,6.90962,1635.4,1635.0,6.11601]
["bitfinex","ETHUSD",1744660480888,6.1152,1635.3,1635.0,6.11601]
["bitfinex","ETHUSD",1744660481047,0.7947,1635.4,1635.2,6.11533]
["bitfinex","ETHUSD",1744660481246,0.7947,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744660481443,0.7947,1635.4,1635.1,6.11576]
["bitfinex","ETHUSD",1744660481654,0.7947,1635.4,1635.1,12.843036]
["bitfinex","ETHUSD",1744660481888,0.7947,1635.4,1635.1,6.727276]
["bitfinex","ETHUSD",1744660482561,6.90943,1635.4,1635.1,6.727256]
["bitfinex","ETHUSD",1744660482762,12.25465,1635.5,1635.1,6.727256]
["bitfinex","ETHUSD",1744660482763,6.91203,1635.6,1635.3,6.11507]
["bitfinex","ETHUSD",1744660483058,0.798,1635.6,1635.3,12.841517]
["bitfinex","ETHUSD",1744660483285,12.25374,1635.7,1635.4,6.11467]
["bitfinex","ETHUSD",1744660483593,6.90023,1635.8,1635.5,6.11432]
["bitfinex","ETHUSD",1744660483746,13.01381,1635.8,1635.4,12.22914]
["bitfinex","ETHUSD",1744660483946,6.11366,1635.7,1635.4,6.11456]
["bitfinex","ETHUSD",1744660484183,6.11366,1635.7,1635.4,0.6726067]
["bitfinex","ETHUSD",1744660484497,6.11397,1635.6,1635.2,6.11533]
["bitfinex","ETHUSD",1744660484645,3.7868,1635.8,1635.2,0.06114506]
["bitfinex","ETHUSD",1744660484851,3.7868,1635.8,1635.2,6.1154]
["bitfinex","ETHUSD",1744660484852,6.11451,1635.5,1635.2,6.1154]
["bitfinex","ETHUSD",1744660485063,6.11451,1635.5,1635.2,6.11529]
["bitfinex","ETHUSD",1744660485277,12.22812,1635.6,1635.2,12.23072]
["bitfinex","ETHUSD",1744660485592,1.222812,1635.6,1635.1,13.648726]
["bitfinex","ETHUSD",1744660485793,10.06591297,1636.1,1635.3,3.08480105]
["bitfinex","ETHUSD",1744660485794,12.2525,1636.0,1635.3,3.08480105]
["bitfinex","ETHUSD",1744660486098,6.87125,1635.9,1635.6,6.11384]
["bitfinex","ETHUSD",1744660486385,6.11352,1635.8,1635.4,12.22922]
["bitfinex","ETHUSD",1744660486599,6.800555,1635.8,1635.5,6.11433]
["bitfinex","ETHUSD",1744660486897,6.1136,1635.7,1635.4,6.11459]
["bitfinex","ETHUSD",1744660487299,6.1136,1635.7,1635.4,12.22919]
["bitfinex","ETHUSD",1744660487796,0.687125,1635.8,1635.2,2.0741846]
["bitfinex","ETHUSD",1744660487996,12.6545,1635.7,1635.0,6.87206]
["bitfinex","ETHUSD",1744660488199,6.11481,1635.4,1635.1,6.11549]
["bitfinex","ETHUSD",1744660488405,6.89931,1635.4,1635.0,10.87207]
["bitfinex","ETHUSD",1744660488761,6.89931,1635.4,1635.1,6.11579]
["bitfinex","ETHUSD",1744660489096,13.01417,1635.4,1635.1,6.11579]
["bitfinex","ETHUSD",1744660489285,6.89931,1635.4,1635.1,6.11573]
["bitfinex","ETHUSD",1744660489460,13.01417,1635.4,1635.1,6.11573]
["bitfinex","ETHUSD",1744660489662,13.01417,1635.4,1635.0,12.9881]
["bitfinex","ETHUSD",1744660489856,0.7845,1635.4,1635.2,6.11541]
["bitfinex","ETHUSD",1744660490093,6.89929,1635.4,1635.1,6.11575]
["bitfinex","ETHUSD",1744660490304,6.9729,1635.7,1635.5,6.11415]
["bitfinex","ETHUSD",1744660490473,6.94664,1635.7,1635.3,6.11495]
["bitfinex","ETHUSD",1744660490671,0.694664,1635.6,1635.3,12.22992]
["bitfinex","ETHUSD",1744660490900,6.11399,1635.6,1635.3,6.11495]
["bitfinex","ETHUSD",1744660491365,6.11455,1635.5,1635.2,6.11536]
["bitfinex","ETHUSD",1744660491568,6.11455,1635.5,1635.2,6.11523]
["bitfinex","ETHUSD",1744660491766,0.8329,1635.7,1635.3,6.11507]
["bitfinex","ETHUSD",1744660491963,6.94662,1635.7,1635.3,6.11475]
["bitfinex","ETHUSD",1744660492201,13.06044,1635.7,1635.4,6.11468]
["bitfinex","ETHUSD",1744660492387,6.1142,1635.6,1635.2,6.1153]
["bitfinex","ETHUSD",1744660492709,6.11436,1635.5,1635.2,6.1153]
["bitfinex","ETHUSD",1744660492906,6.11436,1635.5,1635.1,12.23145]
["bitfinex","ETHUSD",1744660493069,6.11436,1635.5,1635.1,6.1157]
["bitfinex","ETHUSD",1744660493409,6.11436,1635.5,1635.2,6.11545]
["bitfinex","ETHUSD",1744660493410,12.22886,1635.5,1635.2,6.11545]
["bitfinex","ETHUSD",1744660494113,6.11485,1635.4,1635.1,6.932741]
["bitfinex","ETHUSD",1744660494321,6.11485,1635.4,1635.1,13.048461]
["bitfinex","ETHUSD",1744660494502,3.7562,1635.4,1634.8,0.7829]
["bitfinex","ETHUSD",1744660494704,6.87243,1635.0,1634.7,6.11722]
["bitfinex","ETHUSD",1744660494891,12.98883,1635.0,1634.8,4.0]
["bitfinex","ETHUSD",1744660495096,6.11658,1634.9,1634.8,4.0]
["bitfinex","ETHUSD",1744660495791,6.11658,1634.9,1634.5,6.11794]
["bitfinex","ETHUSD",1744660496117,8.171373,1635.0,1634.6,16.23512]
["bitfinex","ETHUSD",1744660496425,3.0,1635.1,1634.8,6.1166]
["bitfinex","ETHUSD",1744660496583,9.11587,1635.1,1634.8,6.1166]
["bitfinex","ETHUSD",1744660496783,9.11587,1635.1,1634.7,6.91558]
["bitfinex","ETHUSD",1744660496784,6.11634,1635.0,1634.7,6.91558]
["bitfinex","ETHUSD",1744660497921,12.23272,1635.0,1634.7,6.91558]
["bitfinex","ETHUSD",1744660498221,12.23272,1635.0,1634.3,3.08480105]
["bitfinex","ETHUSD",1744660498222,0.7508,1634.8,1634.5,13.06368]
["bitfinex","ETHUSD",1744660498412,0.7508,1634.8,1634.5,12.23563]
["bitfinex","ETHUSD",1744660498583,0.7508,1634.8,1634.5,12.23567]
["bitfinex","ETHUSD",1744660498783,6.11745,1634.7,1634.0,6.11959]
["bitfinex","ETHUSD",1744660499013,6.11773,1634.6,1634.3,6.11863]
["bitfinex","ETHUSD",1744660499425,6.11773,1634.6,1634.2,10.11913]
["bitfinex","ETHUSD",1744660499629,6.11814,1634.5,1634.2,4.0]
["bitfinex","ETHUSD",1744660499935,0.8133,1634.8,1634.5,6.11796]
["bitfinex","ETHUSD",1744660500236,0.8133,1634.8,1634.3,0.7534]
["bitfinex","ETHUSD",1744660500433,6.11786,1634.6,1634.2,4.0]
["bitfinex","ETHUSD",1744660500590,6.93212,1634.3,1634.2,4.0]
["bitfinex","ETHUSD",1744660500926,6.93212,1634.3,1633.7,6.12107]
["bitfinex","ETHUSD",1744660500927,6.9533,1634.3,1633.7,6.12107]
["bitfinex","ETHUSD",1744660501127,6.9533,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1744660501128,0.8133,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1744660501284,0.8133,1634.3,1633.9,6.94522]
["bitfinex","ETHUSD",1744660501285,0.8133,1634.3,1633.9,0.8249]
["bitfinex","ETHUSD",1744660501521,0.8133,1634.3,1633.8,10.12064]
["bitfinex","ETHUSD",1744660501722,6.11932,1634.2,1633.8,13.334934]
["bitfinex","ETHUSD",1744660502105,0.794,1634.1,1633.5,6.12165]
["bitfinex","ETHUSD",1744660502413,6.12051,1633.9,1633.6,6.12137]
["bitfinex","ETHUSD",1744660502597,11.872,1634.0,1633.5,0.06121211]
["bitfinex","ETHUSD",1744660502802,17.99198,1634.0,1633.6,6.1212]
["bitfinex","ETHUSD",1744660503108,6.14,1634.0,1633.6,0.61824121]
["bitfinex","ETHUSD",1744660503313,6.14,1634.0,1633.7,6.12107]
["bitfinex","ETHUSD",1744660503489,6.14,1634.0,1633.5,6.1217]
["bitfinex","ETHUSD",1744660503689,0.8156,1633.9,1633.5,6.1217]
["bitfinex","ETHUSD",1744660503884,6.12082,1633.8,1633.4,6.93994]
["bitfinex","ETHUSD",1744660504204,0.8156,1633.9,1633.6,6.12114]
["bitfinex","ETHUSD",1744660504386,0.8156,1633.9,1633.7,6.12105]
["bitfinex","ETHUSD",1744660505490,6.12127,1633.7,1633.3,6.12244]
["bitfinex","ETHUSD",1744660505810,0.8269,1633.7,1633.5,6.12178]
["bitfinex","ETHUSD",1744660506010,6.94822,1633.7,1633.3,6.12256]
["bitfinex","ETHUSD",1744660506216,13.06963,1633.7,1633.3,6.12256]
["bitfinex","ETHUSD",1744660506553,6.12177,1633.6,1633.2,0.55]
["bitfinex","ETHUSD",1744660506739,6.12257,1633.3,1633.2,0.55]
["bitfinex","ETHUSD",1744660507032,6.93277,1633.3,1633.2,0.55]
["bitfinex","ETHUSD",1744660507212,0.8102,1633.3,1633.2,0.55]
["bitfinex","ETHUSD",1744660507419,15.66607,1633.5,1633.2,0.55]
["bitfinex","ETHUSD",1744660507802,21.78811,1633.5,1633.2,0.55]
["bitfinex","ETHUSD",1744660508327,6.12257,1633.3,1633.2,0.55]
["bitfinex","ETHUSD",1744660509330,6.12248,1633.4,1633.2,0.55]
["bitfinex","ETHUSD",1744660509515,6.12242,1633.4,1633.2,0.55]
["bitfinex","ETHUSD",1744660509718,6.12257,1633.3,1633.2,0.55]
["bitfinex","ETHUSD",1744660509917,0.7506,1633.3,1633.2,0.55]
["bitfinex","ETHUSD",1744660510372,15.76154553,1633.5,1633.3,6.12244]
["bitfinex","ETHUSD",1744660510373,6.4846,1633.5,1633.3,6.12244]
["bitfinex","ETHUSD",1744660510649,20.03666299,1633.5,1633.2,0.55]
["bitfinex","ETHUSD",1744660510833,6.12257,1633.3,1633.2,0.55]
["bitfinex","ETHUSD",1744660511031,9.12236,1633.4,1633.2,0.55]
["bitfinex","ETHUSD",1744660511032,6.12236,1633.4,1633.2,0.55]
["bitfinex","ETHUSD",1744660511220,12.24474,1633.4,1633.2,0.55]
["bitfinex","ETHUSD",1744660511403,6.12257,1633.3,1633.2,0.55]
["bitfinex","ETHUSD",1744660511602,6.12236,1633.4,1633.2,0.55]
["bitfinex","ETHUSD",1744660511824,13.64606155,1633.4,1633.2,0.55]
["bitfinex","ETHUSD",1744660512017,7.52368155,1633.4,1633.2,0.55]
["bitfinex","ETHUSD",1744660512221,6.91597,1633.3,1633.2,0.55]
["bitfinex","ETHUSD",1744660513074,13.60597,1633.3,1633.2,0.55]
["bitfinex","ETHUSD",1744660513230,13.05597,1633.3,1633.2,0.55]
["bitfinex","ETHUSD",1744660513429,15.66393416,1633.3,1633.2,0.55]
["bitfinex","ETHUSD",1744660513937,18.67883416,1633.3,1633.2,0.55]
["bitfinex","ETHUSD",1744660515674,12.00626416,1633.3,1633.2,0.55]
["bitfinex","ETHUSD",1744660515840,6.93087,1633.3,1633.2,0.55]
["bitfinex","ETHUSD",1744660516375,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744660516869,13.05365,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744660517033,0.8083,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744660517370,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744660517572,14.973122,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744660517573,8.850372,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744660517758,6.93096,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744660517954,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744660518835,13.56584,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744660519036,16.56584,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744660519444,16.56584,1633.2,1632.5,0.7597]
["bitfinex","ETHUSD",1744660519445,6.12481,1632.8,1632.5,0.7597]
["bitfinex","ETHUSD",1744660519747,6.12481,1632.8,1632.1,8.95580105]
["bitfinex","ETHUSD",1744660519748,6.12523,1632.6,1632.3,6.93493]
["bitfinex","ETHUSD",1744660519946,6.12523,1632.6,1632.1,0.05]
["bitfinex","ETHUSD",1744660519947,6.12643,1632.3,1632.1,0.8588]
["bitfinex","ETHUSD",1744660520335,6.12594,1632.4,1632.1,0.8588]
["bitfinex","ETHUSD",1744660520336,6.12594,1632.4,1632.1,6.98583]
["bitfinex","ETHUSD",1744660520540,7.67568551,1632.4,1632.1,6.98583]
["bitfinex","ETHUSD",1744660520766,1.54974551,1632.4,1632.1,0.8588]
["bitfinex","ETHUSD",1744660521077,11.962,1632.5,1632.3,6.12615]
["bitfinex","ETHUSD",1744660521278,11.962,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1744660522343,6.14,1632.5,1632.4,6.92374]
["bitfinex","ETHUSD",1744660523644,6.14,1632.5,1632.4,0.7978]
["bitfinex","ETHUSD",1744660523844,6.14,1632.5,1632.4,6.92374]
["bitfinex","ETHUSD",1744660524197,6.14,1632.5,1632.4,0.7978]
["bitfinex","ETHUSD",1744660524347,6.14,1632.5,1632.3,6.12625]
["bitfinex","ETHUSD",1744660524541,6.14,1632.5,1632.2,6.92611]
["bitfinex","ETHUSD",1744660524745,6.9822436,1632.5,1632.1,0.05]
["bitfinex","ETHUSD",1744660524943,18.08998,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744660525272,0.7748,1632.3,1632.1,6.17707]
["bitfinex","ETHUSD",1744660525476,11.964,1632.4,1632.1,6.17695]
["bitfinex","ETHUSD",1744660525773,13.91222236,1632.4,1632.2,6.12645]
["bitfinex","ETHUSD",1744660526145,13.91222236,1632.4,1632.1,12.30388]
["bitfinex","ETHUSD",1744660526346,13.91222236,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744660526589,6.12646,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744660526791,8.74292424,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744660527087,2.61646424,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744660527458,8.74280424,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744660527789,14.86946424,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744660528006,6.9599,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744660528377,8.53017042,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744660528778,18.22017042,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744660531987,17.67017042,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744660532187,18.22017042,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744660538837,6.12895,1631.6,1631.5,0.8175]
["bitfinex","ETHUSD",1744660539044,6.12895,1631.6,1631.3,13.04538]
["bitfinex","ETHUSD",1744660539438,6.12895,1631.6,1631.3,13.04534]
["bitfinex","ETHUSD",1744660539610,12.25752,1631.7,1631.4,6.12957]
["bitfinex","ETHUSD",1744660539813,6.12866,1631.7,1631.4,6.12957]
["bitfinex","ETHUSD",1744660540020,12.25738,1631.7,1631.4,6.12957]
["bitfinex","ETHUSD",1744660540223,6.12902,1631.6,1631.3,6.91537]
["bitfinex","ETHUSD",1744660540545,8.031498,1631.7,1631.4,6.12939]
["bitfinex","ETHUSD",1744660540749,14.160078,1631.7,1631.3,6.9154]
["bitfinex","ETHUSD",1744660540915,6.12935,1631.5,1631.3,0.7854]
["bitfinex","ETHUSD",1744660541256,12.25834,1631.6,1631.3,6.91546]
["bitfinex","ETHUSD",1744660541550,1.4916338,1631.6,1631.4,6.12959]
["bitfinex","ETHUSD",1744660541750,14.915408,1631.7,1631.4,6.12959]
["bitfinex","ETHUSD",1744660541751,8.020068,1631.7,1631.4,6.12959]
["bitfinex","ETHUSD",1744660542054,11.95533,1631.8,1631.5,6.12922]
["bitfinex","ETHUSD",1744660542215,3.0,1631.8,1631.6,6.12887]
["bitfinex","ETHUSD",1744660542551,6.12787,1631.9,1631.6,6.12872]
["bitfinex","ETHUSD",1744660542757,12.722534,1632.0,1631.7,6.12857]
["bitfinex","ETHUSD",1744660543051,15.1325891,1632.0,1631.7,6.12846]
["bitfinex","ETHUSD",1744660543240,21.2602691,1632.0,1631.7,6.12846]
["bitfinex","ETHUSD",1744660543553,6.12798,1631.9,1631.6,12.2577]
["bitfinex","ETHUSD",1744660543756,6.12822,1631.8,1631.5,13.05274]
["bitfinex","ETHUSD",1744660544754,6.12822,1631.8,1631.5,13.05264]
["bitfinex","ETHUSD",1744660545122,6.12822,1631.8,1631.5,13.05262]
["bitfinex","ETHUSD",1744660545330,6.12822,1631.8,1631.5,13.0526]
["bitfinex","ETHUSD",1744660545855,12.25667,1631.8,1631.5,6.9234]
["bitfinex","ETHUSD",1744660546150,7.353887,1631.8,1631.5,0.7942]
["bitfinex","ETHUSD",1744660546352,6.12888,1631.7,1631.5,0.7942]
["bitfinex","ETHUSD",1744660546556,1.225667,1631.8,1631.3,6.12997]
["bitfinex","ETHUSD",1744660546728,6.1297,1631.4,1631.1,13.12230672]
["bitfinex","ETHUSD",1744660546924,6.1297,1631.4,1631.1,13.12228672]
["bitfinex","ETHUSD",1744660547738,6.12907,1631.6,1631.1,0.86087672]
["bitfinex","ETHUSD",1744660547941,11.932,1631.7,1631.5,6.95582]
["bitfinex","ETHUSD",1744660548242,7.017667,1631.8,1631.6,6.12893]
["bitfinex","ETHUSD",1744660548613,6.14,1632.1,1631.5,0.8265]
["bitfinex","ETHUSD",1744660548816,6.12774,1632.0,1631.6,12.25786]
["bitfinex","ETHUSD",1744660549116,6.12803,1631.9,1631.5,6.9557]
["bitfinex","ETHUSD",1744660549316,0.612803,1631.8,1631.6,6.12892]
["bitfinex","ETHUSD",1744660549512,15.25449,1632.1,1631.7,6.12834]
["bitfinex","ETHUSD",1744660549712,15.25449,1632.1,1631.7,12.25677]
["bitfinex","ETHUSD",1744660549951,12.25525,1632.0,1631.7,6.12834]
["bitfinex","ETHUSD",1744660550255,6.12747,1632.0,1631.6,6.12881]
["bitfinex","ETHUSD",1744660550415,6.12747,1632.0,1631.7,12.257]
["bitfinex","ETHUSD",1744660550614,6.12747,1632.0,1631.7,12.25693]
["bitfinex","ETHUSD",1744660550852,6.12716,1632.1,1631.7,1.225693]
["bitfinex","ETHUSD",1744660551050,6.12716,1632.1,1631.8,6.898]
["bitfinex","ETHUSD",1744660551417,12.25454,1632.1,1631.8,6.898]
["bitfinex","ETHUSD",1744660551671,6.12745,1632.0,1631.8,0.7701]
["bitfinex","ETHUSD",1744660551843,3.0,1632.1,1631.9,6.12769]
["bitfinex","ETHUSD",1744660552040,9.12718,1632.1,1631.8,6.89824]
["bitfinex","ETHUSD",1744660552355,15.25452,1632.1,1631.8,6.89829]
["bitfinex","ETHUSD",1744660552520,6.12749,1632.0,1631.8,0.7701]
["bitfinex","ETHUSD",1744660553235,6.12753,1632.0,1631.8,0.7701]
["bitfinex","ETHUSD",1744660553757,15.25462,1632.1,1631.8,0.7701]
["bitfinex","ETHUSD",1744660554256,6.12753,1632.0,1631.8,0.7701]
["bitfinex","ETHUSD",1744660555764,6.12784,1631.9,1631.6,13.08843]
["bitfinex","ETHUSD",1744660556255,13.780769,1632.0,1631.7,6.12857]
["bitfinex","ETHUSD",1744660556560,0.8071,1631.9,1631.4,6.96191]
["bitfinex","ETHUSD",1744660556762,0.8071,1631.9,1631.2,6.9628]
["bitfinex","ETHUSD",1744660556763,6.12905,1631.6,1631.2,6.9628]
["bitfinex","ETHUSD",1744660557065,6.12937,1631.5,1631.2,6.96274]
["bitfinex","ETHUSD",1744660557245,6.12937,1631.5,1631.2,0.8324]
["bitfinex","ETHUSD",1744660557434,12.25973,1631.4,1631.1,0.05167608]
["bitfinex","ETHUSD",1744660557760,18.05162,1631.4,1631.2,4.0]
["bitfinex","ETHUSD",1744660557976,18.05162,1631.4,1631.1,6.18248608]
["bitfinex","ETHUSD",1744660558123,11.92173,1631.4,1631.1,0.05167608]
["bitfinex","ETHUSD",1744660558332,5.792,1631.4,1631.1,6.18222608]
["bitfinex","ETHUSD",1744660558633,5.792,1631.4,1631.1,12.31319608]
["bitfinex","ETHUSD",1744660558845,5.792,1631.4,1631.2,6.1304]
["bitfinex","ETHUSD",1744660559040,5.792,1631.4,1631.1,0.05167608]
["bitfinex","ETHUSD",1744660559240,5.792,1631.4,1631.1,6.18228608]
["bitfinex","ETHUSD",1744660559446,5.792,1631.4,1631.2,6.13043]
["bitfinex","ETHUSD",1744660559759,5.792,1631.4,1631.1,12.31323608]
["bitfinex","ETHUSD",1744660560063,11.92186,1631.4,1631.1,6.18250608]
["bitfinex","ETHUSD",1744660560221,6.13015,1631.3,1631.1,0.05167608]
["bitfinex","ETHUSD",1744660560427,13.07607,1631.6,1631.1,0.05167608]
["bitfinex","ETHUSD",1744660560727,6.12933,1631.5,1631.3,0.7678]
["bitfinex","ETHUSD",1744660560933,6.14,1631.6,1631.1,0.87837608]
["bitfinex","ETHUSD",1744660561129,6.12944,1631.5,1631.1,7.00909608]
["bitfinex","ETHUSD",1744660561350,6.12936,1631.5,1631.2,6.1302]
["bitfinex","ETHUSD",1744660561525,12.25889,1631.5,1631.2,6.1302]
["bitfinex","ETHUSD",1744660561743,6.13022,1631.3,1631.1,0.87837608]
["bitfinex","ETHUSD",1744660561939,8.049769,1631.5,1631.1,7.00884608]
["bitfinex","ETHUSD",1744660562141,6.1297,1631.4,1631.1,0.87837608]
["bitfinex","ETHUSD",1744660562471,1.920379,1631.5,1631.2,6.13036]
["bitfinex","ETHUSD",1744660562769,8.049819,1631.5,1631.1,12.31319608]
["bitfinex","ETHUSD",1744660562971,6.12944,1631.5,1631.2,6.13032]
["bitfinex","ETHUSD",1744660563178,6.12976,1631.4,1631.1,6.18240608]
["bitfinex","ETHUSD",1744660563406,6.14,1631.6,1631.3,6.12999]
["bitfinex","ETHUSD",1744660563538,9.14,1631.6,1631.5,6.12932]
["bitfinex","ETHUSD",1744660563852,6.14,1631.6,1631.5,6.12932]
["bitfinex","ETHUSD",1744660564053,6.14,1631.6,1631.4,6.12943]
["bitfinex","ETHUSD",1744660564256,12.26904,1631.6,1631.2,6.89054]
["bitfinex","ETHUSD",1744660564470,6.12932,1631.5,1631.2,0.7601]
["bitfinex","ETHUSD",1744660564654,6.12932,1631.5,1631.2,6.89055]
["bitfinex","ETHUSD",1744660564828,6.12932,1631.5,1631.2,13.02077]
["bitfinex","ETHUSD",1744660565032,6.12932,1631.5,1631.2,6.89043]
["bitfinex","ETHUSD",1744660565270,12.25879,1631.5,1631.2,0.7601]
["bitfinex","ETHUSD",1744660565433,6.14,1631.6,1631.2,8.19779661]
["bitfinex","ETHUSD",1744660565633,12.26921,1631.6,1631.3,6.12971]
["bitfinex","ETHUSD",1744660565874,12.26921,1631.6,1631.3,12.25966]
["bitfinex","ETHUSD",1744660566235,12.26921,1631.6,1631.3,6.12971]
["bitfinex","ETHUSD",1744660566434,6.14,1631.6,1631.3,6.12971]
["bitfinex","ETHUSD",1744660566702,6.14,1631.6,1631.4,6.12958]
["bitfinex","ETHUSD",1744660567050,6.14,1631.6,1631.3,6.12971]
["bitfinex","ETHUSD",1744660567051,12.26905,1631.6,1631.3,6.12971]
["bitfinex","ETHUSD",1744660567375,12.269,1631.6,1631.3,6.12971]
["bitfinex","ETHUSD",1744660567668,6.14,1631.6,1631.4,6.12932]
["bitfinex","ETHUSD",1744660567829,12.26918,1631.6,1631.2,2.06742661]
["bitfinex","ETHUSD",1744660568032,6.14,1631.6,1631.4,6.12957]
["bitfinex","ETHUSD",1744660568440,6.14,1631.6,1631.4,6.12956]
["bitfinex","ETHUSD",1744660568834,9.12793,1631.9,1631.6,6.12895]
["bitfinex","ETHUSD",1744660569043,15.25601,1631.9,1631.6,6.12895]
["bitfinex","ETHUSD",1744660569247,6.1282,1631.8,1631.5,13.01912]
["bitfinex","ETHUSD",1744660569474,6.1282,1631.8,1631.5,13.01916]
["bitfinex","ETHUSD",1744660569872,6.12823,1631.8,1631.5,6.88996]
["bitfinex","ETHUSD",1744660570381,0.31911358,1632.1,1631.7,6.12857]
["bitfinex","ETHUSD",1744660570543,6.14,1632.2,1631.9,6.12765]
["bitfinex","ETHUSD",1744660570745,10.12347239,1632.4,1632.0,6.94024]
["bitfinex","ETHUSD",1744660570960,16.24969239,1632.4,1632.0,13.06757]
["bitfinex","ETHUSD",1744660571181,1.01234724,1632.3,1632.0,6.94023]
["bitfinex","ETHUSD",1744660571338,6.12707,1632.1,1631.8,6.88942]
["bitfinex","ETHUSD",1744660571679,7.13875724,1632.3,1632.0,6.12722]
["bitfinex","ETHUSD",1744660571874,13.26530724,1632.3,1632.0,6.12722]
["bitfinex","ETHUSD",1744660572076,1.01234724,1632.3,1632.0,6.12722]
["bitfinex","ETHUSD",1744660572237,10.12337239,1632.4,1632.0,6.12722]
["bitfinex","ETHUSD",1744660572534,6.12645,1632.3,1632.0,12.25454]
["bitfinex","ETHUSD",1744660572997,6.12645,1632.3,1632.0,6.12722]
["bitfinex","ETHUSD",1744660573203,6.12645,1632.3,1632.0,12.25455]
["bitfinex","ETHUSD",1744660573361,6.12645,1632.3,1632.0,6.12722]
["bitfinex","ETHUSD",1744660573561,3.99741239,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744660573763,3.99741239,1632.4,1632.3,9.89431204]
["bitfinex","ETHUSD",1744660575186,3.99741239,1632.4,1632.3,6.90452]
["bitfinex","ETHUSD",1744660575358,3.99741239,1632.4,1632.0,6.9156]
["bitfinex","ETHUSD",1744660575359,4.78141239,1632.4,1632.0,6.9156]
["bitfinex","ETHUSD",1744660575559,10.12360239,1632.4,1632.0,6.91565]
["bitfinex","ETHUSD",1744660575760,3.99741239,1632.4,1632.0,0.7883]
["bitfinex","ETHUSD",1744660575963,3.99741239,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744660576818,3.0,1632.5,1632.3,6.12632]
["bitfinex","ETHUSD",1744660576974,3.0,1632.5,1632.3,6.95208]
["bitfinex","ETHUSD",1744660577413,3.0,1632.5,1632.3,13.07827]
["bitfinex","ETHUSD",1744660577618,11.917,1632.6,1632.4,6.12567]
["bitfinex","ETHUSD",1744660577913,11.90236,1632.6,1632.3,0.8259]
["bitfinex","ETHUSD",1744660578113,6.12575,1632.5,1632.1,6.94386]
["bitfinex","ETHUSD",1744660578412,6.12575,1632.5,1632.2,6.12655]
["bitfinex","ETHUSD",1744660578573,6.12575,1632.5,1632.1,0.8169]
["bitfinex","ETHUSD",1744660578778,6.12557,1632.5,1632.1,6.94383]
["bitfinex","ETHUSD",1744660578988,12.25131,1632.5,1632.1,13.07076]
["bitfinex","ETHUSD",1744660579217,6.12636,1632.3,1632.1,0.8169]
["bitfinex","ETHUSD",1744660579421,6.12636,1632.3,1631.9,13.01938]
["bitfinex","ETHUSD",1744660579580,0.7886,1632.5,1632.2,6.12646]
["bitfinex","ETHUSD",1744660579929,6.91422,1632.5,1632.2,6.12656]
["bitfinex","ETHUSD",1744660580077,0.7886,1632.5,1631.9,0.7639]
["bitfinex","ETHUSD",1744660580278,6.12599,1632.4,1632.1,6.12678]
["bitfinex","ETHUSD",1744660580527,12.25214,1632.4,1632.1,6.12678]
["bitfinex","ETHUSD",1744660580713,6.12599,1632.4,1632.1,6.12678]
["bitfinex","ETHUSD",1744660581016,6.12599,1632.4,1632.1,12.25371]
["bitfinex","ETHUSD",1744660581314,6.12599,1632.4,1632.1,6.12678]
["bitfinex","ETHUSD",1744660581620,7.86626699,1632.4,1632.1,12.25371]
["bitfinex","ETHUSD",1744660581995,7.86626699,1632.4,1632.1,6.12678]
["bitfinex","ETHUSD",1744660582715,7.86626699,1632.4,1632.1,12.25374]
["bitfinex","ETHUSD",1744660583032,13.99236699,1632.4,1632.1,6.12678]
["bitfinex","ETHUSD",1744660583229,7.86626699,1632.4,1632.1,6.12678]
["bitfinex","ETHUSD",1744660583391,6.12681,1632.2,1631.9,6.89154]
["bitfinex","ETHUSD",1744660583598,0.7866267,1632.3,1631.9,6.89154]
["bitfinex","ETHUSD",1744660583831,0.7866267,1632.3,1631.9,13.01923]
["bitfinex","ETHUSD",1744660583832,6.12692,1632.2,1631.9,13.01923]
["bitfinex","ETHUSD",1744660584133,12.25299,1632.3,1632.0,6.12744]
["bitfinex","ETHUSD",1744660584337,6.12682,1632.2,1631.9,6.89154]
["bitfinex","ETHUSD",1744660584541,12.25378,1632.2,1631.9,6.89154]
["bitfinex","ETHUSD",1744660584708,12.25378,1632.2,1631.9,6.12764]
["bitfinex","ETHUSD",1744660584709,14.265208,1632.2,1631.9,6.12764]
["bitfinex","ETHUSD",1744660585046,14.265208,1632.2,1631.8,6.12816]
["bitfinex","ETHUSD",1744660585047,6.12718,1632.1,1631.8,6.12816]
["bitfinex","ETHUSD",1744660585344,14.265258,1632.2,1631.8,6.12799]
["bitfinex","ETHUSD",1744660585551,2.011478,1632.2,1631.7,6.92466]
["bitfinex","ETHUSD",1744660585702,6.12759,1632.0,1631.7,13.05311]
["bitfinex","ETHUSD",1744660585906,6.12759,1632.0,1631.5,3.08685512]
["bitfinex","ETHUSD",1744660585907,6.90908,1631.9,1631.6,6.1289]
["bitfinex","ETHUSD",1744660586106,6.90908,1631.9,1631.5,12.25844]
["bitfinex","ETHUSD",1744660586306,6.90908,1631.9,1631.5,6.12919]
["bitfinex","ETHUSD",1744660586307,6.1283,1631.8,1631.5,6.12919]
["bitfinex","ETHUSD",1744660586545,6.1283,1631.8,1631.5,12.25838]
["bitfinex","ETHUSD",1744660586719,6.90882,1631.9,1631.6,6.1289]
["bitfinex","ETHUSD",1744660587032,3.0,1632.0,1631.7,13.07389]
["bitfinex","ETHUSD",1744660587344,6.12784,1631.9,1631.7,0.8169]
["bitfinex","ETHUSD",1744660587551,15.25535,1632.0,1631.7,6.94545]
["bitfinex","ETHUSD",1744660587719,9.12766,1632.0,1631.7,13.0739]
["bitfinex","ETHUSD",1744660588075,9.12766,1632.0,1631.7,6.94535]
["bitfinex","ETHUSD",1744660588748,9.12766,1632.0,1631.7,13.07378]
["bitfinex","ETHUSD",1744660589413,6.12787,1631.9,1631.7,0.8169]
["bitfinex","ETHUSD",1744660589612,6.12787,1631.9,1631.6,6.12886]
["bitfinex","ETHUSD",1744660589853,3.0,1632.0,1631.7,6.12834]
["bitfinex","ETHUSD",1744660590142,9.12746,1632.0,1631.7,6.12834]
["bitfinex","ETHUSD",1744660590729,15.25505,1632.0,1631.7,6.12834]
["bitfinex","ETHUSD",1744660590934,12.6969,1632.1,1632.0,6.12745]
["bitfinex","ETHUSD",1744660590935,6.14,1632.1,1632.0,6.12745]
["bitfinex","ETHUSD",1744660591120,6.90378,1632.3,1632.0,6.12723]
["bitfinex","ETHUSD",1744660591327,11.916,1632.4,1632.1,6.12695]
["bitfinex","ETHUSD",1744660591618,0.7774,1632.5,1632.3,6.12616]
["bitfinex","ETHUSD",1744660591905,12.26531,1632.6,1632.3,6.12616]
["bitfinex","ETHUSD",1744660592209,18.39067,1632.6,1632.3,6.12616]
["bitfinex","ETHUSD",1744660592652,6.12569,1632.5,1632.2,6.18794614]
["bitfinex","ETHUSD",1744660592954,6.12569,1632.5,1632.2,6.12668]
["bitfinex","ETHUSD",1744660593314,6.12569,1632.5,1632.2,12.31450057]
["bitfinex","ETHUSD",1744660593516,18.39067,1632.6,1632.3,6.12629]
["bitfinex","ETHUSD",1744660594426,18.39067,1632.6,1632.2,13.56578006]
["bitfinex","ETHUSD",1744660595065,12.2653,1632.6,1632.3,6.12628]
["bitfinex","ETHUSD",1744660595348,18.39066,1632.6,1632.2,13.56586006]
["bitfinex","ETHUSD",1744660596057,18.39072,1632.6,1632.2,13.56586006]
["bitfinex","ETHUSD",1744660596752,12.2653,1632.6,1632.3,6.12632]
["bitfinex","ETHUSD",1744660597457,5.776,1632.7,1632.6,6.12519]
["bitfinex","ETHUSD",1744660597633,5.776,1632.7,1632.5,12.25114]
["bitfinex","ETHUSD",1744660597834,5.776,1632.7,1632.5,6.12557]
["bitfinex","ETHUSD",1744660598030,12.26417,1632.9,1632.6,6.12504]
["bitfinex","ETHUSD",1744660598341,12.24852,1632.9,1632.5,9.11175642]
["bitfinex","ETHUSD",1744660598541,12.24852,1632.9,1632.5,10.71200906]
["bitfinex","ETHUSD",1744660598542,6.12417,1632.9,1632.5,10.71200906]
["bitfinex","ETHUSD",1744660598733,6.12417,1632.9,1632.6,6.12509]
["bitfinex","ETHUSD",1744660599221,6.12446,1632.8,1632.5,16.83742906]
["bitfinex","ETHUSD",1744660599539,6.12417,1632.9,1632.6,6.12517]
["bitfinex","ETHUSD",1744660600064,12.24848,1632.9,1632.6,6.12517]
["bitfinex","ETHUSD",1744660600246,6.12417,1632.9,1632.6,6.12517]
["bitfinex","ETHUSD",1744660600441,12.2484,1632.9,1632.6,6.12517]
["bitfinex","ETHUSD",1744660601038,6.12417,1632.9,1632.6,6.12517]
["bitfinex","ETHUSD",1744660601361,12.24853,1632.9,1632.5,16.83744906]
["bitfinex","ETHUSD",1744660601659,13.88506402,1632.9,1632.5,9.11173642]
["bitfinex","ETHUSD",1744660601868,6.12448,1632.8,1632.5,9.11173642]
["bitfinex","ETHUSD",1744660602224,7.76070402,1632.9,1632.5,6.12542]
["bitfinex","ETHUSD",1744660602423,6.12451,1632.8,1632.5,6.12542]
["bitfinex","ETHUSD",1744660604037,6.12449,1632.8,1632.5,6.18666633]
["bitfinex","ETHUSD",1744660604233,12.24918,1632.8,1632.5,6.12542]
["bitfinex","ETHUSD",1744660604453,12.24908,1632.8,1632.5,6.12542]
["bitfinex","ETHUSD",1744660604653,6.12449,1632.8,1632.5,6.12542]
["bitfinex","ETHUSD",1744660605339,12.24909,1632.8,1632.5,6.12542]
["bitfinex","ETHUSD",1744660605575,6.12449,1632.8,1632.5,6.12542]
["bitfinex","ETHUSD",1744660605746,12.24908,1632.8,1632.5,6.12542]
["bitfinex","ETHUSD",1744660605943,6.12529,1632.6,1632.4,0.7651]
["bitfinex","ETHUSD",1744660606145,6.12632,1632.3,1632.2,0.7634]
["bitfinex","ETHUSD",1744660606354,6.126,1632.4,1632.2,0.7634]
["bitfinex","ETHUSD",1744660606355,12.25211,1632.4,1632.2,0.7634]
["bitfinex","ETHUSD",1744660606553,6.12632,1632.3,1632.0,6.95084]
["bitfinex","ETHUSD",1744660606906,13.06151,1632.4,1632.1,6.18830399]
["bitfinex","ETHUSD",1744660607078,13.06152,1632.4,1632.1,6.18822399]
["bitfinex","ETHUSD",1744660607246,6.12635,1632.3,1632.1,0.06126399]
["bitfinex","ETHUSD",1744660607441,6.93544,1632.4,1632.1,6.18832399]
["bitfinex","ETHUSD",1744660607683,6.12651,1632.3,1632.0,0.8235]
["bitfinex","ETHUSD",1744660607881,12.25318,1632.3,1632.0,0.8235]
["bitfinex","ETHUSD",1744660608684,6.12651,1632.3,1632.0,6.95093]
["bitfinex","ETHUSD",1744660608880,6.12646,1632.3,1632.0,7.012194]
["bitfinex","ETHUSD",1744660609079,12.25301,1632.3,1632.0,7.012094]
["bitfinex","ETHUSD",1744660609804,6.12708,1632.1,1631.8,9.87979642]
["bitfinex","ETHUSD",1744660609950,6.12708,1632.1,1631.8,9.94107017]
["bitfinex","ETHUSD",1744660610145,6.12708,1632.1,1631.8,3.81299017]
["bitfinex","ETHUSD",1744660610350,7.5155954,1632.3,1631.9,6.12771]
["bitfinex","ETHUSD",1744660610706,6.14,1632.3,1632.0,9.17479808]
["bitfinex","ETHUSD",1744660610912,6.14,1632.3,1632.1,6.12704]
["bitfinex","ETHUSD",1744660611711,6.14,1632.3,1632.0,9.11352642]
["bitfinex","ETHUSD",1744660611712,12.26637,1632.3,1632.0,9.11352642]
["bitfinex","ETHUSD",1744660611871,12.26637,1632.3,1632.0,9.17479379]
["bitfinex","ETHUSD",1744660612408,12.26637,1632.3,1632.0,6.12721]
["bitfinex","ETHUSD",1744660612567,14.2188014,1632.3,1632.0,6.12721]
["bitfinex","ETHUSD",1744660612767,20.3452914,1632.3,1632.0,6.12721]
["bitfinex","ETHUSD",1744660613008,20.3453014,1632.3,1632.0,6.12721]
["bitfinex","ETHUSD",1744660614005,6.12719,1632.1,1631.8,9.87984642]
["bitfinex","ETHUSD",1744660614183,6.739909,1632.1,1631.8,16.00793642]
["bitfinex","ETHUSD",1744660614367,6.1267,1632.2,1631.9,6.12781]
["bitfinex","ETHUSD",1744660614709,12.25371,1632.2,1631.8,16.00793642]
["bitfinex","ETHUSD",1744660614907,6.1267,1632.2,1631.9,6.12776]
["bitfinex","ETHUSD",1744660615106,14.2187614,1632.3,1632.0,6.12743]
["bitfinex","ETHUSD",1744660615407,1.42187614,1632.2,1632.0,6.12743]
["bitfinex","ETHUSD",1744660615817,1.42187614,1632.2,1631.9,6.12767]
["bitfinex","ETHUSD",1744660616027,6.12796,1631.9,1631.6,6.90285]
["bitfinex","ETHUSD",1744660616314,6.1283,1631.8,1631.6,0.774]
["bitfinex","ETHUSD",1744660616869,6.1283,1631.8,1631.5,15.24475642]
["bitfinex","ETHUSD",1744660616870,6.1283,1631.8,1631.5,2.98631642]
["bitfinex","ETHUSD",1744660617107,6.12857,1631.7,1631.5,2.98631642]
["bitfinex","ETHUSD",1744660617310,12.86961,1631.8,1631.5,9.11563642]
["bitfinex","ETHUSD",1744660617514,6.74113,1631.8,1631.5,9.11563642]
["bitfinex","ETHUSD",1744660617911,12.8695,1631.8,1631.5,9.11563642]
["bitfinex","ETHUSD",1744660618215,6.12791,1631.9,1631.5,15.306243]
["bitfinex","ETHUSD",1744660618410,12.25592,1631.9,1631.5,15.24495642]
["bitfinex","ETHUSD",1744660618602,12.25592,1631.9,1631.5,15.24483642]
["bitfinex","ETHUSD",1744660618773,5.755,1632.0,1631.6,6.19007649]
["bitfinex","ETHUSD",1744660618774,11.88255,1632.0,1631.6,6.19007649]
["bitfinex","ETHUSD",1744660619101,6.12755,1632.0,1631.6,6.19007649]
["bitfinex","ETHUSD",1744660619295,6.12784,1631.9,1631.6,6.19007649]
["bitfinex","ETHUSD",1744660619615,21.84067,1632.1,1631.8,6.90235]
["bitfinex","ETHUSD",1744660619800,15.70067,1632.1,1631.8,6.90235]
["bitfinex","ETHUSD",1744660620122,6.12745,1632.0,1631.8,0.7742]
["bitfinex","ETHUSD",1744660620275,12.25508,1632.0,1631.8,0.7742]
["bitfinex","ETHUSD",1744660620475,15.70068,1632.1,1631.8,6.90232]
["bitfinex","ETHUSD",1744660620678,23.54027561,1632.1,1631.8,6.90232]
["bitfinex","ETHUSD",1744660621274,6.12763,1632.0,1631.8,0.7742]
["bitfinex","ETHUSD",1744660621616,6.12906,1631.6,1631.4,0.8203]
["bitfinex","ETHUSD",1744660621963,6.12899,1631.6,1631.4,0.8203]
["bitfinex","ETHUSD",1744660622086,6.12899,1631.6,1631.3,9.11628642]
["bitfinex","ETHUSD",1744660622416,6.88638,1631.9,1631.4,6.12952]
["bitfinex","ETHUSD",1744660622417,12.25665,1631.8,1631.4,6.12952]
["bitfinex","ETHUSD",1744660622621,7.1854492,1631.7,1631.4,6.12952]
["bitfinex","ETHUSD",1744660623229,13.3141792,1631.7,1631.4,6.12952]
["bitfinex","ETHUSD",1744660623519,6.12895,1631.6,1631.3,15.24621642]
["bitfinex","ETHUSD",1744660623676,6.12895,1631.6,1631.3,9.11624642]
["bitfinex","ETHUSD",1744660623980,6.12935,1631.5,1631.3,2.98631642]
["bitfinex","ETHUSD",1744660624706,8.22978292,1631.6,1631.3,9.11636642]
["bitfinex","ETHUSD",1744660624915,14.35900292,1631.6,1631.3,9.17766064]
["bitfinex","ETHUSD",1744660625125,14.35900292,1631.6,1631.3,9.11636642]
["bitfinex","ETHUSD",1744660625627,9.95273,1631.8,1631.5,6.12932]
["bitfinex","ETHUSD",1744660625781,16.08123,1631.8,1631.5,6.12932]
["bitfinex","ETHUSD",1744660625985,16.08123,1631.8,1631.4,6.12954]
["bitfinex","ETHUSD",1744660626177,6.12859,1631.7,1631.4,12.25913]
["bitfinex","ETHUSD",1744660626504,6.12859,1631.7,1631.4,6.12954]
["bitfinex","ETHUSD",1744660627030,6.12904,1631.6,1631.3,9.11629642]
["bitfinex","ETHUSD",1744660627234,6.12904,1631.6,1631.3,2.98631642]
["bitfinex","ETHUSD",1744660627432,12.25832,1631.6,1631.3,2.98631642]
["bitfinex","ETHUSD",1744660627730,12.25832,1631.6,1631.3,9.11638642]
["bitfinex","ETHUSD",1744660627731,6.12904,1631.6,1631.3,9.11638642]
["bitfinex","ETHUSD",1744660628095,9.95255,1631.8,1631.3,9.11637642]
["bitfinex","ETHUSD",1744660628295,12.25826,1631.6,1631.3,2.98631642]
["bitfinex","ETHUSD",1744660628533,3.8243,1631.8,1631.6,6.12895]
["bitfinex","ETHUSD",1744660628727,9.12839,1631.8,1631.5,9.11546642]
["bitfinex","ETHUSD",1744660629136,6.12788,1631.9,1631.5,9.11546642]
["bitfinex","ETHUSD",1744660629452,9.14,1632.0,1631.7,0.752]
["bitfinex","ETHUSD",1744660629654,6.12748,1632.0,1631.7,13.0089]
["bitfinex","ETHUSD",1744660629831,60.0219,1632.3,1631.9,9.11398642]
["bitfinex","ETHUSD",1744660630017,6.12672,1632.2,1631.9,9.11398642]
["bitfinex","ETHUSD",1744660630352,6.12709,1632.1,1631.8,12.25616]
["bitfinex","ETHUSD",1744660630514,6.12672,1632.2,1631.8,6.12807]
["bitfinex","ETHUSD",1744660630720,12.25361,1632.2,1631.9,6.12777]
["bitfinex","ETHUSD",1744660630930,18.3985696,1632.2,1631.9,6.12777]
["bitfinex","ETHUSD",1744660631527,6.12711,1632.1,1631.7,5.04533455]
["bitfinex","ETHUSD",1744660631732,12.25438,1632.1,1631.8,6.12816]
["bitfinex","ETHUSD",1744660631933,12.25435,1632.1,1631.8,6.12816]
["bitfinex","ETHUSD",1744660632214,12.2716796,1632.2,1631.7,0.752]
["bitfinex","ETHUSD",1744660632543,6.12832,1631.8,1631.5,9.92831642]
["bitfinex","ETHUSD",1744660632725,6.12832,1631.8,1631.5,16.05750642]
["bitfinex","ETHUSD",1744660633059,6.1287,1631.7,1631.5,0.8127]
["bitfinex","ETHUSD",1744660633356,6.12832,1631.8,1631.5,0.8127]
["bitfinex","ETHUSD",1744660633357,8.176581,1631.8,1631.5,0.8127]
["bitfinex","ETHUSD",1744660633559,8.176581,1631.8,1631.5,6.94196]
["bitfinex","ETHUSD",1744660633867,8.176581,1631.8,1631.5,13.07115]
["bitfinex","ETHUSD",1744660634544,2.048321,1631.8,1631.5,13.07115]
["bitfinex","ETHUSD",1744660634742,6.12791,1631.9,1631.6,6.12894]
["bitfinex","ETHUSD",1744660634947,6.12791,1631.9,1631.6,6.12881]
["bitfinex","ETHUSD",1744660635262,12.5966,1632.0,1631.8,6.12803]
["bitfinex","ETHUSD",1744660635435,18.72408,1632.0,1631.7,6.12855]
["bitfinex","ETHUSD",1744660635774,11.813,1632.0,1631.8,6.91383]
["bitfinex","ETHUSD",1744660636057,11.813,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1744660636654,6.14,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1744660637390,6.14,1632.0,1631.9,10.41830142]
["bitfinex","ETHUSD",1744660637604,5.673,1632.4,1632.1,0.7525]
["bitfinex","ETHUSD",1744660637747,5.673,1632.4,1632.2,6.12645]
["bitfinex","ETHUSD",1744660637947,11.79903,1632.4,1632.1,6.87951]
["bitfinex","ETHUSD",1744660638148,11.79903,1632.4,1632.1,6.87946]
["bitfinex","ETHUSD",1744660638384,11.79903,1632.4,1632.1,6.87943]
["bitfinex","ETHUSD",1744660638558,11.79903,1632.4,1632.1,13.0064]
["bitfinex","ETHUSD",1744660639093,14.205499,1632.4,1632.1,6.87943]
["bitfinex","ETHUSD",1744660639550,6.12643,1632.3,1632.0,6.12742]
["bitfinex","ETHUSD",1744660640158,6.12643,1632.3,1632.0,12.31600631]
["bitfinex","ETHUSD",1744660640362,6.12677,1632.2,1631.9,9.86646642]
["bitfinex","ETHUSD",1744660640563,6.12744,1632.1,1631.8,6.88068]
["bitfinex","ETHUSD",1744660640756,6.1268,1632.2,1631.8,6.88058]
["bitfinex","ETHUSD",1744660640956,6.1268,1632.2,1631.9,6.12771]
["bitfinex","ETHUSD",1744660641157,9.89043,1632.3,1632.0,6.12719]
["bitfinex","ETHUSD",1744660641383,3.7641,1632.3,1632.0,6.12719]
["bitfinex","ETHUSD",1744660641597,3.0,1632.3,1631.9,0.0612753]
["bitfinex","ETHUSD",1744660641762,11.79901,1632.4,1632.1,13.00616]
["bitfinex","ETHUSD",1744660642172,17.92512,1632.4,1632.1,6.87927]
["bitfinex","ETHUSD",1744660642500,17.92512,1632.4,1632.1,6.12677]
["bitfinex","ETHUSD",1744660642901,5.673,1632.4,1632.2,6.12666]
["bitfinex","ETHUSD",1744660643207,6.12672,1632.2,1631.8,6.88067]
["bitfinex","ETHUSD",1744660643405,0.7641,1632.2,1631.8,0.7525]
["bitfinex","ETHUSD",1744660643563,13.01702,1632.3,1631.9,12.25517]
["bitfinex","ETHUSD",1744660643763,6.89044,1632.3,1631.9,12.25517]
["bitfinex","ETHUSD",1744660643992,6.12695,1632.2,1631.8,13.00888]
["bitfinex","ETHUSD",1744660644301,12.25395,1632.2,1631.8,14.309768]
["bitfinex","ETHUSD",1744660644786,6.9041,1632.5,1632.0,9.11376642]
["bitfinex","ETHUSD",1744660644998,6.14,1632.5,1632.3,6.12612]
["bitfinex","ETHUSD",1744660645468,12.26568,1632.5,1632.2,6.12654]
["bitfinex","ETHUSD",1744660645798,6.14,1632.5,1632.2,12.25308]
["bitfinex","ETHUSD",1744660646309,6.14,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1744660646457,6.14,1632.5,1632.3,6.12614]
["bitfinex","ETHUSD",1744660647262,6.12597,1632.4,1632.1,6.92724]
["bitfinex","ETHUSD",1744660647487,6.94567,1632.4,1632.1,6.12694]
["bitfinex","ETHUSD",1744660648088,13.07191,1632.4,1632.0,12.25466]
["bitfinex","ETHUSD",1744660648283,6.94567,1632.4,1632.0,13.556496]
["bitfinex","ETHUSD",1744660648503,6.94567,1632.4,1632.1,6.127]
["bitfinex","ETHUSD",1744660648698,0.8197,1632.4,1632.1,0.06126408]
["bitfinex","ETHUSD",1744660648864,16.03948,1632.6,1632.2,0.8192]
["bitfinex","ETHUSD",1744660649068,22.16489,1632.6,1632.2,0.8192]
["bitfinex","ETHUSD",1744660649302,6.12561,1632.5,1632.0,2.98631642]
["bitfinex","ETHUSD",1744660649506,6.12622,1632.4,1632.0,6.94653]
["bitfinex","ETHUSD",1744660649710,6.12565,1632.5,1632.2,6.12669]
["bitfinex","ETHUSD",1744660650070,6.12565,1632.5,1632.2,12.2531]
["bitfinex","ETHUSD",1744660650606,6.12565,1632.5,1632.2,6.12655]
["bitfinex","ETHUSD",1744660650906,8.62521083,1632.5,1632.2,12.25314]
["bitfinex","ETHUSD",1744660651104,2.49956083,1632.5,1632.2,12.25314]
["bitfinex","ETHUSD",1744660651303,22.16486,1632.6,1632.4,6.12581]
["bitfinex","ETHUSD",1744660651304,9.14,1632.6,1632.4,6.12581]
["bitfinex","ETHUSD",1744660651604,9.14,1632.6,1632.2,0.7616]
["bitfinex","ETHUSD",1744660651911,9.14,1632.6,1632.4,6.12582]
["bitfinex","ETHUSD",1744660652120,9.14,1632.6,1632.4,12.25165]
["bitfinex","ETHUSD",1744660652315,9.14,1632.6,1632.4,12.25166]
["bitfinex","ETHUSD",1744660652615,9.14,1632.6,1632.4,6.12582]
["bitfinex","ETHUSD",1744660653923,3.0,1632.6,1632.4,6.12582]
["bitfinex","ETHUSD",1744660654214,9.12537,1632.6,1632.3,6.1263]
["bitfinex","ETHUSD",1744660654420,10.605107,1632.6,1632.2,6.88803]
["bitfinex","ETHUSD",1744660655296,10.605107,1632.6,1632.3,6.1263]
["bitfinex","ETHUSD",1744660655496,4.479737,1632.6,1632.3,12.25252]
["bitfinex","ETHUSD",1744660655697,10.604947,1632.6,1632.3,6.12619]
["bitfinex","ETHUSD",1744660655892,5.672,1632.7,1632.2,0.82285772]
["bitfinex","ETHUSD",1744660656215,11.79685,1632.7,1632.4,12.25138]
["bitfinex","ETHUSD",1744660656416,17.92195,1632.7,1632.4,6.12561]
["bitfinex","ETHUSD",1744660656589,6.12525,1632.6,1632.2,6.88814]
["bitfinex","ETHUSD",1744660656804,6.12573,1632.5,1632.2,6.88814]
["bitfinex","ETHUSD",1744660656978,6.89533,1632.5,1632.2,6.88814]
["bitfinex","ETHUSD",1744660657183,6.89533,1632.5,1632.2,13.01474]
["bitfinex","ETHUSD",1744660657382,6.89533,1632.5,1632.2,13.01472]
["bitfinex","ETHUSD",1744660657614,6.12606,1632.4,1632.2,0.7616]
["bitfinex","ETHUSD",1744660657826,13.02102,1632.5,1632.2,6.88819]
["bitfinex","ETHUSD",1744660658025,6.89529,1632.5,1632.2,6.88819]
["bitfinex","ETHUSD",1744660658327,6.89529,1632.5,1632.2,13.01477]
["bitfinex","ETHUSD",1744660659519,6.6925,1632.6,1632.3,12.2524]
["bitfinex","ETHUSD",1744660659734,6.6925,1632.6,1632.0,0.8226]
["bitfinex","ETHUSD",1744660659735,0.66925,1632.5,1632.0,0.8226]
["bitfinex","ETHUSD",1744660659894,6.79493,1632.5,1632.2,6.12658]
["bitfinex","ETHUSD",1744660660096,12.92078,1632.5,1632.2,6.12657]
["bitfinex","ETHUSD",1744660660610,6.12595,1632.4,1632.1,12.31532322]
["bitfinex","ETHUSD",1744660660810,12.92078,1632.5,1632.2,6.12668]
["bitfinex","ETHUSD",1744660661008,8.211658,1632.4,1632.1,6.12706]
["bitfinex","ETHUSD",1744660661635,14.337788,1632.4,1632.1,6.12699]
["bitfinex","ETHUSD",1744660662035,8.211658,1632.4,1632.1,6.12699]
["bitfinex","ETHUSD",1744660662339,8.211658,1632.4,1632.1,6.12698]
["bitfinex","ETHUSD",1744660662829,14.337798,1632.4,1632.1,6.12698]
["bitfinex","ETHUSD",1744660663538,6.12639,1632.3,1632.0,13.07732]
["bitfinex","ETHUSD",1744660664225,6.91958,1632.4,1632.1,6.12696]
["bitfinex","ETHUSD",1744660665242,6.79492,1632.5,1632.2,6.12643]
["bitfinex","ETHUSD",1744660665601,6.79492,1632.5,1632.2,12.25291]
["bitfinex","ETHUSD",1744660665895,6.79492,1632.5,1632.2,12.25301]
["bitfinex","ETHUSD",1744660666100,0.66925,1632.5,1632.2,6.12643]
["bitfinex","ETHUSD",1744660666295,6.14,1632.6,1632.4,6.12579]
["bitfinex","ETHUSD",1744660666930,6.14,1632.6,1632.4,12.25163]
["bitfinex","ETHUSD",1744660667158,6.91815,1632.8,1632.5,12.25102]
["bitfinex","ETHUSD",1744660667925,0.7936,1632.9,1632.4,9.17338767]
["bitfinex","ETHUSD",1744660668131,60.04392,1633.0,1632.7,6.12471]
["bitfinex","ETHUSD",1744660668357,6.4146,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1744660668564,6.4146,1633.1,1632.8,12.30996362]
["bitfinex","ETHUSD",1744660668727,6.4146,1633.1,1632.9,6.12404]
["bitfinex","ETHUSD",1744660668930,5.621,1633.1,1632.8,6.18555362]
["bitfinex","ETHUSD",1744660669131,6.12346,1633.1,1632.8,7.35533736]
["bitfinex","ETHUSD",1744660669659,3.0,1633.1,1632.8,7.41656445]
["bitfinex","ETHUSD",1744660670036,9.12355,1633.1,1632.8,7.35532736]
["bitfinex","ETHUSD",1744660670357,9.1235,1633.1,1632.8,7.41656445]
["bitfinex","ETHUSD",1744660670736,9.12349,1633.1,1632.8,7.41656445]
["bitfinex","ETHUSD",1744660670936,3.0,1633.1,1632.8,13.54088445]
["bitfinex","ETHUSD",1744660671138,3.0,1633.1,1632.8,13.47964736]
["bitfinex","ETHUSD",1744660671632,9.12333,1633.1,1632.8,7.35532736]
["bitfinex","ETHUSD",1744660671872,24.00648,1633.3,1633.0,6.12358]
["bitfinex","ETHUSD",1744660672679,17.88367,1633.3,1633.0,12.24716]
["bitfinex","ETHUSD",1744660672854,17.88367,1633.3,1633.0,6.12365]
["bitfinex","ETHUSD",1744660673397,24.00639,1633.3,1633.0,6.12365]
["bitfinex","ETHUSD",1744660673749,6.12369,1633.1,1632.7,6.90779]
["bitfinex","ETHUSD",1744660673960,6.12383,1633.0,1632.7,13.723269]
["bitfinex","ETHUSD",1744660674276,6.12383,1633.0,1632.7,7.598569]
["bitfinex","ETHUSD",1744660674488,6.12419,1632.9,1632.6,6.12509]
["bitfinex","ETHUSD",1744660674700,0.7659,1633.1,1632.5,6.91012]
["bitfinex","ETHUSD",1744660674701,6.12464,1632.8,1632.5,6.91012]
["bitfinex","ETHUSD",1744660674907,6.12494,1632.7,1632.4,10.1258]
["bitfinex","ETHUSD",1744660675053,6.12534,1632.6,1632.4,5.09105]
["bitfinex","ETHUSD",1744660675258,6.12557,1632.5,1632.4,4.0]
["bitfinex","ETHUSD",1744660675467,6.12557,1632.5,1632.2,6.1265]
["bitfinex","ETHUSD",1744660675672,6.12534,1632.6,1632.3,6.12632]
["bitfinex","ETHUSD",1744660675893,9.91731642,1632.8,1632.2,0.06125926]
["bitfinex","ETHUSD",1744660676193,6.12559,1632.5,1632.2,6.18779926]
["bitfinex","ETHUSD",1744660676360,6.931,1632.8,1632.4,6.12592]
["bitfinex","ETHUSD",1744660676560,13.05545,1632.8,1632.3,0.793]
["bitfinex","ETHUSD",1744660676755,6.931,1632.8,1632.3,6.91918]
["bitfinex","ETHUSD",1744660676995,13.01564,1632.5,1632.1,6.89484]
["bitfinex","ETHUSD",1744660677202,13.01564,1632.5,1632.1,8.196969]
["bitfinex","ETHUSD",1744660677503,13.01564,1632.5,1632.1,14.38514988]
["bitfinex","ETHUSD",1744660677504,6.88971,1632.5,1632.1,14.38514988]
["bitfinex","ETHUSD",1744660677676,13.01552,1632.5,1632.1,14.323889]
["bitfinex","ETHUSD",1744660677878,13.01557,1632.5,1632.2,6.12669]
["bitfinex","ETHUSD",1744660678204,0.7641,1632.5,1632.2,12.25322]
["bitfinex","ETHUSD",1744660678425,12.25068,1632.6,1632.2,6.12653]
["bitfinex","ETHUSD",1744660678608,6.12521,1632.6,1632.2,6.12653]
["bitfinex","ETHUSD",1744660679098,6.12521,1632.6,1632.3,6.12621]
["bitfinex","ETHUSD",1744660679500,6.88189,1632.7,1632.3,6.1262]
["bitfinex","ETHUSD",1744660679724,6.14,1632.8,1632.5,6.12543]
["bitfinex","ETHUSD",1744660679932,12.26445,1632.8,1632.5,6.12543]
["bitfinex","ETHUSD",1744660680108,18.38906,1632.8,1632.5,6.12543]
["bitfinex","ETHUSD",1744660680310,6.12537,1632.6,1632.3,0.7674]
["bitfinex","ETHUSD",1744660680628,6.12537,1632.6,1632.3,6.89358]
["bitfinex","ETHUSD",1744660680629,13.06077,1632.6,1632.3,6.89358]
["bitfinex","ETHUSD",1744660680828,6.1256,1632.5,1632.2,6.12657]
["bitfinex","ETHUSD",1744660681030,6.12607,1632.4,1632.1,8.221989]
["bitfinex","ETHUSD",1744660681185,6.93521,1632.6,1632.1,2.15638119]
["bitfinex","ETHUSD",1744660681389,6.93521,1632.6,1632.2,6.12646]
["bitfinex","ETHUSD",1744660681650,13.06061,1632.6,1632.2,6.12646]
["bitfinex","ETHUSD",1744660681794,13.04315,1632.8,1632.4,12.25168]
["bitfinex","ETHUSD",1744660681986,6.91848,1632.8,1632.4,6.12573]
["bitfinex","ETHUSD",1744660682190,6.91848,1632.8,1632.5,6.12555]
["bitfinex","ETHUSD",1744660682539,6.91848,1632.8,1632.5,6.1255]
["bitfinex","ETHUSD",1744660683030,6.91848,1632.8,1632.5,6.12546]
["bitfinex","ETHUSD",1744660683342,11.76,1632.9,1632.7,6.12479]
["bitfinex","ETHUSD",1744660683497,5.62,1632.9,1632.6,12.25007]
["bitfinex","ETHUSD",1744660683696,5.62,1632.9,1632.7,6.12467]
["bitfinex","ETHUSD",1744660683891,5.62,1632.9,1632.7,12.24936]
["bitfinex","ETHUSD",1744660684111,5.62,1632.9,1632.7,6.12467]
["bitfinex","ETHUSD",1744660684313,11.74426,1632.9,1632.6,6.12517]
["bitfinex","ETHUSD",1744660684497,17.86862,1632.9,1632.6,6.12517]
["bitfinex","ETHUSD",1744660684698,11.74426,1632.9,1632.6,6.12511]
["bitfinex","ETHUSD",1744660684998,5.62,1632.9,1632.8,6.12444]
["bitfinex","ETHUSD",1744660685235,5.62,1632.9,1632.7,12.2495]
["bitfinex","ETHUSD",1744660685535,9.12343,1633.1,1632.8,6.12444]
["bitfinex","ETHUSD",1744660685737,15.24696,1633.1,1632.8,6.12444]
["bitfinex","ETHUSD",1744660686198,9.12343,1633.1,1632.8,6.12434]
["bitfinex","ETHUSD",1744660686736,9.12343,1633.1,1632.7,6.95211]
["bitfinex","ETHUSD",1744660686931,12.24768,1633.0,1632.7,6.95198]
["bitfinex","ETHUSD",1744660687105,6.12424,1632.9,1632.6,6.1251]
["bitfinex","ETHUSD",1744660687433,6.12424,1632.9,1632.6,6.18631494]
["bitfinex","ETHUSD",1744660687634,13.00462,1633.0,1632.6,12.31138494]
["bitfinex","ETHUSD",1744660687837,13.00462,1633.0,1632.6,12.31139494]
["bitfinex","ETHUSD",1744660688030,13.00459,1633.0,1632.6,12.31139494]
["bitfinex","ETHUSD",1744660688596,6.88072,1633.0,1632.7,12.24947]
["bitfinex","ETHUSD",1744660688830,6.88072,1633.0,1632.7,6.12466]
["bitfinex","ETHUSD",1744660689230,6.12407,1632.9,1632.6,6.12513]
["bitfinex","ETHUSD",1744660689529,6.12472,1632.8,1632.4,6.12575]
["bitfinex","ETHUSD",1744660689691,6.12497,1632.7,1632.4,10.12575]
["bitfinex","ETHUSD",1744660689897,6.12497,1632.7,1632.4,6.12575]
["bitfinex","ETHUSD",1744660690337,6.12467,1632.8,1632.4,6.12575]
["bitfinex","ETHUSD",1744660690512,6.12463,1632.8,1632.5,6.12544]
["bitfinex","ETHUSD",1744660690833,6.12503,1632.7,1632.4,6.12575]
["bitfinex","ETHUSD",1744660691038,6.89623,1632.7,1632.4,6.12575]
["bitfinex","ETHUSD",1744660691244,6.89623,1632.7,1632.3,6.89571]
["bitfinex","ETHUSD",1744660691410,6.89623,1632.7,1632.4,0.06125317]
["bitfinex","ETHUSD",1744660691601,13.02123,1632.7,1632.4,0.06125317]
["bitfinex","ETHUSD",1744660691791,13.02123,1632.7,1632.3,13.02192]
["bitfinex","ETHUSD",1744660692021,6.8962,1632.7,1632.4,6.12591]
["bitfinex","ETHUSD",1744660692632,0.7712,1632.7,1632.4,12.31298318]
["bitfinex","ETHUSD",1744660692831,6.14,1632.9,1632.7,6.12465]
["bitfinex","ETHUSD",1744660693007,0.7647,1633.1,1632.7,6.12465]
["bitfinex","ETHUSD",1744660693212,0.7647,1633.1,1632.8,6.12434]
["bitfinex","ETHUSD",1744660693450,0.7647,1633.1,1632.8,13.05812]
["bitfinex","ETHUSD",1744660693742,13.01154,1633.1,1632.8,6.93378]
["bitfinex","ETHUSD",1744660694236,6.1237,1633.0,1632.8,0.8095]
["bitfinex","ETHUSD",1744660694411,6.1237,1633.0,1632.7,6.12474]
["bitfinex","ETHUSD",1744660694617,12.24762,1633.0,1632.7,6.12474]
["bitfinex","ETHUSD",1744660694820,6.12413,1632.9,1632.6,6.93468]
["bitfinex","ETHUSD",1744660695020,6.12468,1632.8,1632.5,6.12551]
["bitfinex","ETHUSD",1744660695440,6.87708,1632.8,1632.5,6.12551]
["bitfinex","ETHUSD",1744660695756,0.7524,1632.8,1632.5,6.12546]
["bitfinex","ETHUSD",1744660695953,6.89022,1632.9,1632.5,6.18670644]
["bitfinex","ETHUSD",1744660696332,6.89022,1632.9,1632.6,6.12508]
["bitfinex","ETHUSD",1744660696531,13.01457,1632.9,1632.5,12.25092]
["bitfinex","ETHUSD",1744660696738,6.12484,1632.7,1632.4,0.7919]
["bitfinex","ETHUSD",1744660696937,6.12484,1632.7,1632.4,6.91771]
["bitfinex","ETHUSD",1744660697145,6.12484,1632.7,1632.4,6.91769]
["bitfinex","ETHUSD",1744660697627,6.12448,1632.8,1632.5,6.12545]
["bitfinex","ETHUSD",1744660697936,13.04324497,1632.8,1632.5,6.12545]
["bitfinex","ETHUSD",1744660698137,13.04324497,1632.8,1632.4,13.0435]
["bitfinex","ETHUSD",1744660698669,6.91852497,1632.8,1632.5,6.12555]
["bitfinex","ETHUSD",1744660698974,13.04316497,1632.8,1632.5,6.12555]
["bitfinex","ETHUSD",1744660699343,6.91852497,1632.8,1632.5,6.12555]
["bitfinex","ETHUSD",1744660699543,6.92671,1632.6,1632.3,6.12622]
["bitfinex","ETHUSD",1744660699735,6.92671,1632.6,1632.3,12.25244]
["bitfinex","ETHUSD",1744660700045,0.8014,1632.6,1632.4,6.12592]
["bitfinex","ETHUSD",1744660700445,6.8168825,1632.7,1632.4,6.12592]
["bitfinex","ETHUSD",1744660700646,7.6182825,1632.7,1632.4,6.12592]
["bitfinex","ETHUSD",1744660701009,13.7433125,1632.7,1632.3,12.25244]
["bitfinex","ETHUSD",1744660701475,7.6182825,1632.7,1632.4,6.12589]
["bitfinex","ETHUSD",1744660701636,13.7432925,1632.7,1632.4,6.12589]
["bitfinex","ETHUSD",1744660702268,7.6182625,1632.7,1632.4,6.12589]
["bitfinex","ETHUSD",1744660702565,1.4932525,1632.7,1632.4,6.12565]
["bitfinex","ETHUSD",1744660702771,6.92625,1632.7,1632.4,12.25143]
["bitfinex","ETHUSD",1744660702974,6.92625,1632.7,1632.4,6.12565]
["bitfinex","ETHUSD",1744660703156,13.05124,1632.7,1632.3,6.12622]
["bitfinex","ETHUSD",1744660703357,12.25084,1632.6,1632.2,13.03694]
["bitfinex","ETHUSD",1744660703970,6.12529,1632.6,1632.2,13.03694]
["bitfinex","ETHUSD",1744660704351,6.12529,1632.6,1632.3,6.12632]
["bitfinex","ETHUSD",1744660704538,7.43045,1632.6,1632.3,6.12632]
["bitfinex","ETHUSD",1744660705647,6.12529,1632.6,1632.3,6.12632]
["bitfinex","ETHUSD",1744660706264,6.12562,1632.5,1632.2,6.91027]
["bitfinex","ETHUSD",1744660706581,6.12562,1632.5,1632.2,12.25323]
["bitfinex","ETHUSD",1744660706876,6.12562,1632.5,1632.1,5.619]
["bitfinex","ETHUSD",1744660706877,6.12529,1632.6,1632.3,6.1263]
["bitfinex","ETHUSD",1744660707053,6.92629,1632.7,1632.4,6.12586]
["bitfinex","ETHUSD",1744660707054,13.0513,1632.7,1632.4,6.12586]
["bitfinex","ETHUSD",1744660707373,6.92629,1632.7,1632.4,6.12586]
["bitfinex","ETHUSD",1744660707579,6.3849,1632.8,1632.6,6.12519]
["bitfinex","ETHUSD",1744660707779,5.619,1632.8,1632.6,6.12519]
["bitfinex","ETHUSD",1744660708081,6.88963,1633.0,1632.8,6.12444]
["bitfinex","ETHUSD",1744660708082,0.7659,1633.0,1632.8,6.12444]
["bitfinex","ETHUSD",1744660708255,6.88964,1633.0,1632.7,6.12471]
["bitfinex","ETHUSD",1744660708580,6.88964,1633.0,1632.7,12.2494]
["bitfinex","ETHUSD",1744660708789,0.7659,1633.0,1632.8,6.12444]
["bitfinex","ETHUSD",1744660709087,4.76331239,1633.4,1633.1,6.12327]
["bitfinex","ETHUSD",1744660709383,6.1219,1633.5,1633.1,12.2465]
["bitfinex","ETHUSD",1744660709384,12.24401,1633.5,1633.1,12.2465]
["bitfinex","ETHUSD",1744660709553,14.082397,1633.5,1633.1,12.24645]
["bitfinex","ETHUSD",1744660709764,14.082237,1633.5,1633.1,12.24645]
["bitfinex","ETHUSD",1744660710977,20.01115881,1633.6,1633.2,6.18411511]
["bitfinex","ETHUSD",1744660711141,20.01115881,1633.6,1633.2,6.98451511]
["bitfinex","ETHUSD",1744660711351,17.02484239,1633.6,1633.2,13.04609]
["bitfinex","ETHUSD",1744660711557,17.02484239,1633.6,1633.3,6.12242]
["bitfinex","ETHUSD",1744660711762,1.70248424,1633.5,1633.2,6.9232]
["bitfinex","ETHUSD",1744660712087,7.82444424,1633.5,1633.2,6.9232]
["bitfinex","ETHUSD",1744660713458,7.82444424,1633.5,1633.2,13.10725212]
["bitfinex","ETHUSD",1744660713655,7.82444424,1633.5,1633.2,6.9232]
["bitfinex","ETHUSD",1744660713992,0.78244442,1633.4,1633.2,0.8004]
["bitfinex","ETHUSD",1744660714784,0.78244442,1633.4,1633.2,6.92334]
["bitfinex","ETHUSD",1744660715186,0.78244442,1633.4,1633.2,6.98456213]
["bitfinex","ETHUSD",1744660715487,12.24396,1633.5,1633.2,6.92334]
["bitfinex","ETHUSD",1744660715784,6.12196,1633.5,1633.2,13.04613]
["bitfinex","ETHUSD",1744660715970,6.12196,1633.5,1633.2,6.92319]
["bitfinex","ETHUSD",1744660716179,6.12196,1633.5,1633.2,0.8004]
["bitfinex","ETHUSD",1744660716512,6.12223,1633.4,1633.2,0.8004]
["bitfinex","ETHUSD",1744660717998,9.87371642,1633.6,1633.2,6.92319]
["bitfinex","ETHUSD",1744660718180,3.0,1633.8,1633.5,6.12154]
["bitfinex","ETHUSD",1744660718495,12.24176,1633.8,1633.5,6.12154]
["bitfinex","ETHUSD",1744660718707,12.24176,1633.8,1633.4,6.18333315]
["bitfinex","ETHUSD",1744660718863,0.7805,1633.7,1633.2,6.92325]
["bitfinex","ETHUSD",1744660719072,12.24303,1633.6,1633.2,13.04608]
["bitfinex","ETHUSD",1744660719394,6.12184,1633.5,1633.2,6.92323]
["bitfinex","ETHUSD",1744660719708,6.12184,1633.5,1633.2,13.10725879]
["bitfinex","ETHUSD",1744660719997,6.12144,1633.6,1633.3,6.12255]
["bitfinex","ETHUSD",1744660720395,12.24312,1633.6,1633.2,13.04604]
["bitfinex","ETHUSD",1744660720558,6.12193,1633.5,1633.2,8.227814]
["bitfinex","ETHUSD",1744660720754,0.7805,1633.7,1633.1,6.12331]
["bitfinex","ETHUSD",1744660720995,0.7782,1633.4,1633.1,6.12331]
["bitfinex","ETHUSD",1744660721201,6.90049,1633.4,1633.1,6.12331]
["bitfinex","ETHUSD",1744660721359,6.90002,1633.5,1633.0,6.4281]
["bitfinex","ETHUSD",1744660721700,6.12182,1633.5,1633.3,0.825]
["bitfinex","ETHUSD",1744660722894,12.244,1633.5,1633.3,0.825]
["bitfinex","ETHUSD",1744660723099,6.12182,1633.5,1633.3,0.825]
["bitfinex","ETHUSD",1744660725399,6.12148,1633.6,1633.3,7.00868182]
["bitfinex","ETHUSD",1744660725703,13.0222,1633.7,1633.4,6.12196]
["bitfinex","ETHUSD",1744660725704,6.9011,1633.7,1633.4,6.12196]
["bitfinex","ETHUSD",1744660725906,21.09055314,1633.7,1633.4,6.12196]
["bitfinex","ETHUSD",1744660726311,6.12145,1633.6,1633.3,7.00864182]
["bitfinex","ETHUSD",1744660726476,6.12145,1633.6,1633.3,0.825]
["bitfinex","ETHUSD",1744660726671,6.12185,1633.5,1633.3,0.825]
["bitfinex","ETHUSD",1744660727175,12.24324,1633.6,1633.3,0.825]
["bitfinex","ETHUSD",1744660727488,6.12145,1633.6,1633.3,13.13119846]
["bitfinex","ETHUSD",1744660727672,6.12145,1633.6,1633.3,13.06998]
["bitfinex","ETHUSD",1744660728012,6.12145,1633.6,1633.3,0.825]
["bitfinex","ETHUSD",1744660728174,6.12185,1633.5,1633.3,0.825]
["bitfinex","ETHUSD",1744660728616,6.1222,1633.4,1633.1,7.53486]
["bitfinex","ETHUSD",1744660728793,6.1222,1633.4,1633.1,13.01526]
["bitfinex","ETHUSD",1744660728984,12.24393,1633.5,1633.2,6.12294]
["bitfinex","ETHUSD",1744660729302,6.12227,1633.4,1633.1,6.89205]
["bitfinex","ETHUSD",1744660729510,6.12193,1633.5,1633.2,6.12284]
["bitfinex","ETHUSD",1744660730298,6.12193,1633.5,1633.2,12.24566]
["bitfinex","ETHUSD",1744660730502,12.24391,1633.5,1633.2,6.12282]
["bitfinex","ETHUSD",1744660730705,6.9011,1633.7,1633.1,8.193703]
["bitfinex","ETHUSD",1744660730706,6.14,1633.7,1633.6,6.12144]
["bitfinex","ETHUSD",1744660731016,6.43880234,1634.2,1633.9,6.1203]
["bitfinex","ETHUSD",1744660731308,14.8824293,1634.2,1633.8,12.24087]
["bitfinex","ETHUSD",1744660731514,2.6435893,1634.2,1633.9,6.12029]
["bitfinex","ETHUSD",1744660731877,2.6435893,1634.2,1633.9,12.24048]
["bitfinex","ETHUSD",1744660732211,1.8648893,1634.2,1634.0,6.11991]
["bitfinex","ETHUSD",1744660732414,6.11905,1634.3,1634.0,6.11984]
["bitfinex","ETHUSD",1744660732574,6.11899,1634.3,1634.0,6.11982]
["bitfinex","ETHUSD",1744660733080,0.8124,1634.4,1634.0,0.7739]
["bitfinex","ETHUSD",1744660733407,6.93113,1634.4,1634.1,6.11945]
["bitfinex","ETHUSD",1744660733611,6.93113,1634.4,1634.0,6.89376]
["bitfinex","ETHUSD",1744660733813,6.11894,1634.3,1634.0,6.89376]
["bitfinex","ETHUSD",1744660734015,12.23795,1634.3,1634.0,6.89376]
["bitfinex","ETHUSD",1744660734427,0.05,1634.4,1634.1,3.0475113]
["bitfinex","ETHUSD",1744660734718,0.05,1634.4,1634.3,9.93103642]
["bitfinex","ETHUSD",1744660735014,6.16862,1634.4,1634.0,8.247176]
["bitfinex","ETHUSD",1744660735213,6.16862,1634.4,1634.0,13.06551]
["bitfinex","ETHUSD",1744660735399,0.05,1634.4,1634.2,6.11903]
["bitfinex","ETHUSD",1744660736001,0.05,1634.4,1634.2,6.18019555]
["bitfinex","ETHUSD",1744660736208,0.05,1634.4,1634.2,12.23802]
["bitfinex","ETHUSD",1744660736406,0.05,1634.4,1634.2,12.29927554]
["bitfinex","ETHUSD",1744660736730,0.05,1634.4,1634.2,7.41012309]
["bitfinex","ETHUSD",1744660737020,0.05,1634.4,1634.2,7.34893755]
["bitfinex","ETHUSD",1744660737515,0.05,1634.4,1634.3,6.18000555]
["bitfinex","ETHUSD",1744660737719,0.05,1634.4,1634.2,7.34893755]
["bitfinex","ETHUSD",1744660738218,0.8117,1634.3,1633.8,6.9107]
["bitfinex","ETHUSD",1744660738380,2.98631642,1634.2,1633.5,0.79]
["bitfinex","ETHUSD",1744660738592,6.14,1634.2,1633.9,6.11997]
["bitfinex","ETHUSD",1744660738796,6.14,1634.2,1633.8,6.12065]
["bitfinex","ETHUSD",1744660738797,6.11961,1634.1,1633.8,6.12065]
["bitfinex","ETHUSD",1744660739134,6.12011,1634.0,1633.6,6.12144]
["bitfinex","ETHUSD",1744660739302,6.14,1634.2,1633.7,6.12095]
["bitfinex","ETHUSD",1744660739303,6.1197,1634.1,1633.7,6.12095]
["bitfinex","ETHUSD",1744660739506,6.12016,1634.0,1633.6,7.11111764]
["bitfinex","ETHUSD",1744660739697,6.12069,1633.9,1633.6,0.98974764]
["bitfinex","ETHUSD",1744660739897,6.95069,1633.9,1633.6,0.98974764]
["bitfinex","ETHUSD",1744660740095,9.12631642,1634.2,1633.5,6.91175]
["bitfinex","ETHUSD",1744660740096,3.0,1634.0,1633.5,0.85120851]
["bitfinex","ETHUSD",1744660740331,9.11962,1634.1,1633.7,6.12086]
["bitfinex","ETHUSD",1744660740542,6.11997,1634.0,1633.7,6.12086]
["bitfinex","ETHUSD",1744660740700,6.11997,1634.0,1633.7,7.345086]
["bitfinex","ETHUSD",1744660741038,9.11962,1634.1,1633.8,6.12057]
["bitfinex","ETHUSD",1744660741192,3.43829009,1634.3,1633.8,0.85100169]
["bitfinex","ETHUSD",1744660741193,3.0,1634.3,1633.8,0.85100169]
["bitfinex","ETHUSD",1744660741392,9.11907,1634.3,1633.9,6.12019]
["bitfinex","ETHUSD",1744660741599,3.0,1634.3,1634.0,6.11993]
["bitfinex","ETHUSD",1744660741793,6.977,1634.4,1634.0,6.11977]
["bitfinex","ETHUSD",1744660742038,0.05,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744660742191,0.05,1634.4,1634.3,6.98039899]
["bitfinex","ETHUSD",1744660742419,0.05,1634.4,1634.3,0.86157899]
["bitfinex","ETHUSD",1744660742616,0.05,1634.4,1634.0,9.10624642]
["bitfinex","ETHUSD",1744660742617,0.05,1634.4,1634.1,6.91983]
["bitfinex","ETHUSD",1744660742927,0.05,1634.4,1634.2,0.6730879]
["bitfinex","ETHUSD",1744660743327,0.05,1634.4,1634.2,6.731043]
["bitfinex","ETHUSD",1744660743530,0.05,1634.4,1634.2,0.611903]
["bitfinex","ETHUSD",1744660744037,0.05,1634.4,1634.2,6.79221791]
["bitfinex","ETHUSD",1744660744248,0.05,1634.4,1634.3,6.79804179]
["bitfinex","ETHUSD",1744660745158,0.05,1634.4,1634.3,7.59754179]
["bitfinex","ETHUSD",1744660745655,0.05,1634.4,1634.3,7.65871445]
["bitfinex","ETHUSD",1744660747082,1e-05,1634.4,1634.3,7.65871445]
["bitfinex","ETHUSD",1744660747416,47.768,1635.4,1635.0,6.11596]
["bitfinex","ETHUSD",1744660747417,6.9158,1635.3,1635.0,6.11596]
["bitfinex","ETHUSD",1744660747546,6.1156,1635.2,1634.9,0.8026]
["bitfinex","ETHUSD",1744660747749,6.1156,1635.2,1634.8,6.11695]
["bitfinex","ETHUSD",1744660748138,12.23134,1635.2,1634.8,6.11695]
["bitfinex","ETHUSD",1744660748474,18.582933,1635.3,1634.7,0.8026]
["bitfinex","ETHUSD",1744660748775,18.61842,1635.3,1634.9,6.11636]
["bitfinex","ETHUSD",1744660748979,6.11606,1635.1,1634.7,6.91992]
["bitfinex","ETHUSD",1744660749145,6.3878,1635.3,1634.7,6.91992]
["bitfinex","ETHUSD",1744660749146,6.11656,1635.0,1634.7,0.8026]
["bitfinex","ETHUSD",1744660749541,6.11642,1635.0,1634.7,0.8026]
["bitfinex","ETHUSD",1744660749767,6.11658,1634.9,1634.6,6.11754]
["bitfinex","ETHUSD",1744660749972,7.339652,1635.0,1634.6,12.29628707]
["bitfinex","ETHUSD",1744660750145,15.25547,1635.2,1634.6,12.29628707]
["bitfinex","ETHUSD",1744660750146,9.14,1635.2,1634.7,6.11733]
["bitfinex","ETHUSD",1744660750349,21.37117,1635.2,1634.8,6.11683]
["bitfinex","ETHUSD",1744660750575,18.37117,1635.2,1634.8,6.11678]
["bitfinex","ETHUSD",1744660750764,6.14,1635.2,1634.9,6.93827]
["bitfinex","ETHUSD",1744660751080,6.14,1635.2,1635.0,6.11602]
["bitfinex","ETHUSD",1744660751372,7.36826,1635.2,1634.9,0.8217]
["bitfinex","ETHUSD",1744660751746,6.11598,1635.1,1634.5,13.0574]
["bitfinex","ETHUSD",1744660751949,3.8122,1635.0,1634.3,6.94045]
["bitfinex","ETHUSD",1744660752154,6.11823,1634.5,1634.1,6.11928]
["bitfinex","ETHUSD",1744660752464,6.11848,1634.4,1634.1,6.11928]
["bitfinex","ETHUSD",1744660752638,6.14,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1744660752844,6.91348,1634.9,1634.6,6.1177]
["bitfinex","ETHUSD",1744660753062,6.91348,1634.9,1634.5,6.11794]
["bitfinex","ETHUSD",1744660753449,6.11697,1634.8,1634.5,6.11794]
["bitfinex","ETHUSD",1744660753780,12.23423,1634.8,1634.4,6.11843]
["bitfinex","ETHUSD",1744660753966,7.420083,1634.8,1634.4,6.11828]
["bitfinex","ETHUSD",1744660754169,7.420093,1634.8,1634.5,6.11805]
["bitfinex","ETHUSD",1744660754367,12.23582,1634.6,1634.3,0.7973]
["bitfinex","ETHUSD",1744660754567,0.7894,1634.7,1634.4,0.06117922]
["bitfinex","ETHUSD",1744660754911,6.90695,1634.7,1634.3,6.87109]
["bitfinex","ETHUSD",1744660755086,6.11787,1634.6,1634.2,6.11903]
["bitfinex","ETHUSD",1744660755256,6.11811,1634.5,1634.2,6.11914]
["bitfinex","ETHUSD",1744660755460,6.11783,1634.6,1634.3,6.11869]
["bitfinex","ETHUSD",1744660755783,6.11828,1634.5,1634.1,12.99142]
["bitfinex","ETHUSD",1744660755980,3.0,1634.8,1634.6,6.11748]
["bitfinex","ETHUSD",1744660756166,3.0,1634.8,1634.5,6.11801]
["bitfinex","ETHUSD",1744660756477,4.557648,1634.8,1634.3,6.11882]
["bitfinex","ETHUSD",1744660756686,6.1179,1634.6,1634.2,6.93906]
["bitfinex","ETHUSD",1744660756985,6.11812,1634.5,1634.2,6.93906]
["bitfinex","ETHUSD",1744660757153,6.11858,1634.4,1634.0,6.94211]
["bitfinex","ETHUSD",1744660757486,6.1199,1634.1,1633.7,6.88191]
["bitfinex","ETHUSD",1744660757688,0.768,1634.0,1633.7,0.7611]
["bitfinex","ETHUSD",1744660757887,9.908,1634.3,1633.6,6.94374555]
["bitfinex","ETHUSD",1744660758089,6.908,1634.3,1633.9,0.7611]
["bitfinex","ETHUSD",1744660758292,6.11939,1634.2,1633.9,0.7611]
["bitfinex","ETHUSD",1744660758475,0.768,1634.3,1633.9,0.688175]
["bitfinex","ETHUSD",1744660758666,0.768,1634.3,1634.1,6.11943]
["bitfinex","ETHUSD",1744660758862,6.88933,1634.4,1634.0,6.11995]
["bitfinex","ETHUSD",1744660759195,0.7707,1634.4,1634.1,6.11953]
["bitfinex","ETHUSD",1744660759489,0.7707,1634.4,1633.9,6.1202]
["bitfinex","ETHUSD",1744660759490,12.2381,1634.3,1633.9,6.1202]
["bitfinex","ETHUSD",1744660759667,0.7707,1634.4,1633.9,1.224085]
["bitfinex","ETHUSD",1744660759992,0.7707,1634.4,1634.2,6.11893]
["bitfinex","ETHUSD",1744660760494,6.88937,1634.4,1634.0,13.00869]
["bitfinex","ETHUSD",1744660760992,6.11885,1634.3,1633.9,6.12032]
["bitfinex","ETHUSD",1744660761289,6.11939,1634.2,1633.8,0.8048]
["bitfinex","ETHUSD",1744660761492,3.0,1634.5,1634.1,6.11928]
["bitfinex","ETHUSD",1744660761656,6.94863,1634.6,1634.2,6.11906]
["bitfinex","ETHUSD",1744660761858,6.94863,1634.6,1634.1,0.611928]
["bitfinex","ETHUSD",1744660761859,6.11827,1634.5,1634.1,0.611928]
["bitfinex","ETHUSD",1744660762154,6.94862,1634.6,1634.2,12.29938929]
["bitfinex","ETHUSD",1744660762390,6.94862,1634.6,1634.2,6.11901]
["bitfinex","ETHUSD",1744660762777,18.72658,1634.6,1634.2,6.11901]
["bitfinex","ETHUSD",1744660762977,12.60862,1634.6,1634.2,6.11901]
["bitfinex","ETHUSD",1744660763164,12.60862,1634.6,1634.2,12.23799]
["bitfinex","ETHUSD",1744660763373,5.66,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1744660764292,13.01761,1635.0,1634.7,6.11723]
["bitfinex","ETHUSD",1744660764466,6.11664,1634.9,1634.6,6.17856986]
["bitfinex","ETHUSD",1744660764665,6.11702,1634.8,1634.5,6.11802]
["bitfinex","ETHUSD",1744660764968,6.11702,1634.8,1634.5,7.341665]
["bitfinex","ETHUSD",1744660765298,6.11664,1634.9,1634.5,13.459545]
["bitfinex","ETHUSD",1744660765458,6.11664,1634.9,1634.5,7.341525]
["bitfinex","ETHUSD",1744660765790,3.0,1634.9,1634.5,1.223645]
["bitfinex","ETHUSD",1744660766001,5.66,1635.0,1634.8,6.11669]
["bitfinex","ETHUSD",1744660766156,5.66,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744660766362,5.66,1635.0,1634.7,6.89833]
["bitfinex","ETHUSD",1744660766562,5.66,1635.0,1634.8,6.1168]
["bitfinex","ETHUSD",1744660766870,5.66,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744660767394,11.77621,1635.0,1634.7,6.89839]
["bitfinex","ETHUSD",1744660767596,5.66,1635.0,1634.7,2.082804]
["bitfinex","ETHUSD",1744660767798,5.66,1635.0,1634.8,6.11676]
["bitfinex","ETHUSD",1744660768101,0.7866,1635.2,1634.9,6.1164]
["bitfinex","ETHUSD",1744660768316,0.7866,1635.2,1635.0,6.11609]
["bitfinex","ETHUSD",1744660768462,0.7866,1635.2,1634.9,6.11639]
["bitfinex","ETHUSD",1744660768660,6.92715,1635.4,1635.0,12.23212]
["bitfinex","ETHUSD",1744660768893,13.04208,1635.4,1635.0,6.11606]
["bitfinex","ETHUSD",1744660769095,11.77511,1635.3,1635.0,6.11606]
["bitfinex","ETHUSD",1744660769380,6.11568,1635.2,1634.8,6.11678]
["bitfinex","ETHUSD",1744660769705,6.11632,1635.0,1634.6,12.23522]
["bitfinex","ETHUSD",1744660769862,12.23278,1635.0,1634.6,6.11753]
["bitfinex","ETHUSD",1744660770065,5.659,1635.0,1634.9,6.11638]
["bitfinex","ETHUSD",1744660770267,5.659,1635.0,1634.9,6.728018]
["bitfinex","ETHUSD",1744660770465,11.799,1635.2,1635.0,6.11608]
["bitfinex","ETHUSD",1744660770668,5.659,1635.2,1635.0,6.11608]
["bitfinex","ETHUSD",1744660770883,5.659,1635.2,1634.9,6.11654]
["bitfinex","ETHUSD",1744660771106,5.659,1635.2,1634.8,0.7566]
["bitfinex","ETHUSD",1744660771268,5.659,1635.2,1634.7,6.11721]
["bitfinex","ETHUSD",1744660771269,6.11667,1634.9,1634.6,6.11768]
["bitfinex","ETHUSD",1744660771471,6.11667,1634.9,1634.5,6.90071]
["bitfinex","ETHUSD",1744660771702,6.11637,1635.0,1634.7,6.11717]
["bitfinex","ETHUSD",1744660771908,9.14,1635.2,1634.6,3.13864988]
["bitfinex","ETHUSD",1744660772205,8.12904066,1635.4,1635.0,0.784]
["bitfinex","ETHUSD",1744660772206,0.05,1635.4,1635.0,0.784]
["bitfinex","ETHUSD",1744660772406,0.05,1635.4,1635.1,12.23136]
["bitfinex","ETHUSD",1744660772568,0.05,1635.4,1635.2,6.11527]
["bitfinex","ETHUSD",1744660773506,6.16473,1635.4,1635.1,7.417296]
["bitfinex","ETHUSD",1744660773674,6.16473,1635.4,1635.2,6.11537]
["bitfinex","ETHUSD",1744660773675,0.05,1635.4,1635.2,6.11537]
["bitfinex","ETHUSD",1744660773871,0.05,1635.4,1635.2,6.11531]
["bitfinex","ETHUSD",1744660774100,0.05,1635.4,1635.2,6.11529]
["bitfinex","ETHUSD",1744660774306,0.05,1635.4,1635.2,6.8569726]
["bitfinex","ETHUSD",1744660774496,0.05,1635.4,1635.2,6.91812011]
["bitfinex","ETHUSD",1744660774881,0.05,1635.4,1635.3,6.86578]
["bitfinex","ETHUSD",1744660776617,0.05,1635.4,1635.2,6.8569626]
["bitfinex","ETHUSD",1744660776911,0.05,1635.4,1635.2,6.91810865]
["bitfinex","ETHUSD",1744660777610,0.05,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744660778012,0.05,1635.4,1635.3,7.47343033]
["bitfinex","ETHUSD",1744660778215,0.05,1635.4,1635.3,8.21158426]
["bitfinex","ETHUSD",1744660778505,0.05,1635.4,1635.3,8.27272179]
["bitfinex","ETHUSD",1744660778714,0.05,1635.4,1635.3,8.21158426]
["bitfinex","ETHUSD",1744660779690,0.05,1635.4,1635.3,8.27271964]
["bitfinex","ETHUSD",1744660780132,0.05,1635.4,1635.3,8.21158426]
["bitfinex","ETHUSD",1744660780437,0.05,1635.4,1635.3,8.27272008]
["bitfinex","ETHUSD",1744660780642,0.05,1635.4,1635.3,8.21158426]
["bitfinex","ETHUSD",1744660781407,0.05,1635.4,1635.3,6.91438]
["bitfinex","ETHUSD",1744660781612,0.05,1635.4,1635.3,6.97552169]
["bitfinex","ETHUSD",1744660781939,0.05,1635.4,1635.3,6.91438]
["bitfinex","ETHUSD",1744660782143,12.7005373,1636.0,1635.3,6.91438]
["bitfinex","ETHUSD",1744660782144,0.31900274,1636.2,1635.6,0.8016]
["bitfinex","ETHUSD",1744660782303,6.11277,1636.0,1635.6,6.9154]
["bitfinex","ETHUSD",1744660782511,6.11298,1635.9,1635.5,12.22854]
["bitfinex","ETHUSD",1744660782840,0.8082,1635.8,1635.4,6.93216]
["bitfinex","ETHUSD",1744660783013,13.03502,1635.8,1635.4,6.11447]
["bitfinex","ETHUSD",1744660783211,13.03502,1635.8,1635.4,6.11462]
["bitfinex","ETHUSD",1744660783212,6.11364,1635.7,1635.4,6.11462]
["bitfinex","ETHUSD",1744660783413,2.111702,1635.8,1635.3,6.11508]
["bitfinex","ETHUSD",1744660783618,0.8082,1635.8,1635.6,12.22792]
["bitfinex","ETHUSD",1744660783824,0.8082,1635.8,1635.5,6.11424]
["bitfinex","ETHUSD",1744660784136,0.8082,1635.8,1635.5,12.22839]
["bitfinex","ETHUSD",1744660784340,6.92152,1635.8,1635.5,6.11418]
["bitfinex","ETHUSD",1744660784539,0.8082,1635.8,1635.4,0.06113383]
["bitfinex","ETHUSD",1744660784722,6.92152,1635.8,1635.5,6.11412]
["bitfinex","ETHUSD",1744660785058,0.8082,1635.8,1635.6,6.11393]
["bitfinex","ETHUSD",1744660785240,6.832097,1636.0,1635.7,9.14846404]
["bitfinex","ETHUSD",1744660785241,6.89578,1636.0,1635.7,9.14846404]
["bitfinex","ETHUSD",1744660785403,0.7833,1636.0,1635.7,12.28803379]
["bitfinex","ETHUSD",1744660785724,0.7833,1636.0,1635.5,5.02667825]
["bitfinex","ETHUSD",1744660785725,0.7833,1636.0,1635.5,8.166958]
["bitfinex","ETHUSD",1744660785914,0.7833,1636.0,1635.6,0.06113049]
["bitfinex","ETHUSD",1744660786116,6.11286,1635.9,1635.6,12.22759]
["bitfinex","ETHUSD",1744660786342,0.7833,1636.0,1635.7,6.11346]
["bitfinex","ETHUSD",1744660786853,15.22455,1636.1,1635.7,6.11346]
["bitfinex","ETHUSD",1744660787014,6.1125,1636.0,1635.6,10.51579705]
["bitfinex","ETHUSD",1744660787454,0.7846,1635.9,1635.3,0.8137]
["bitfinex","ETHUSD",1744660787615,6.1133,1635.8,1635.4,6.11462]
["bitfinex","ETHUSD",1744660787911,6.11361,1635.7,1635.4,12.22919]
["bitfinex","ETHUSD",1744660788115,6.11398,1635.6,1635.3,6.92868]
["bitfinex","ETHUSD",1744660788358,6.11331,1635.8,1635.5,6.1142]
["bitfinex","ETHUSD",1744660788564,6.89753,1635.9,1635.5,12.22842]
["bitfinex","ETHUSD",1744660788732,6.89753,1635.9,1635.6,6.11384]
["bitfinex","ETHUSD",1744660789231,6.89753,1635.9,1635.6,12.22768]
["bitfinex","ETHUSD",1744660789423,6.89753,1635.9,1635.6,6.11384]
["bitfinex","ETHUSD",1744660790331,9.93451,1636.1,1635.7,12.28814278]
["bitfinex","ETHUSD",1744660790529,6.93451,1636.1,1635.8,6.11319]
["bitfinex","ETHUSD",1744660790735,13.04686,1636.1,1635.8,6.11319]
["bitfinex","ETHUSD",1744660790937,6.93451,1636.1,1635.8,6.11319]
["bitfinex","ETHUSD",1744660791136,3.8222,1636.1,1635.8,6.11288]
["bitfinex","ETHUSD",1744660791338,5.775,1636.2,1635.9,6.11281]
["bitfinex","ETHUSD",1744660791537,11.88687,1636.2,1635.8,7.02799089]
["bitfinex","ETHUSD",1744660791737,6.11248,1636.0,1635.7,6.11347]
["bitfinex","ETHUSD",1744660791941,6.11323,1635.8,1635.5,0.0611273]
["bitfinex","ETHUSD",1744660792127,6.88924,1636.0,1635.6,6.11386]
["bitfinex","ETHUSD",1744660792327,6.11287,1635.9,1635.5,6.11428]
["bitfinex","ETHUSD",1744660792602,6.11284,1635.9,1635.6,6.11373]
["bitfinex","ETHUSD",1744660792857,12.22589,1635.9,1635.6,6.11373]
["bitfinex","ETHUSD",1744660793023,5.775,1635.9,1635.5,0.06113506]
["bitfinex","ETHUSD",1744660793357,18.00093,1635.9,1635.6,6.11382]
["bitfinex","ETHUSD",1744660793520,11.88789,1635.9,1635.6,6.11382]
["bitfinex","ETHUSD",1744660793725,6.88921,1636.0,1635.8,6.11321]
["bitfinex","ETHUSD",1744660793726,0.7767,1636.0,1635.8,6.11321]
["bitfinex","ETHUSD",1744660794026,9.5517,1636.0,1635.7,12.22701]
["bitfinex","ETHUSD",1744660794225,9.5517,1636.0,1635.6,6.11388]
["bitfinex","ETHUSD",1744660794477,6.11371,1635.7,1635.4,6.11469]
["bitfinex","ETHUSD",1744660794672,6.1136,1635.7,1635.4,6.11471]
["bitfinex","ETHUSD",1744660795122,6.11321,1635.8,1635.4,12.22918]
["bitfinex","ETHUSD",1744660795323,6.11321,1635.8,1635.0,17.86508025]
["bitfinex","ETHUSD",1744660795324,6.11321,1635.8,1635.0,2.97390025]
["bitfinex","ETHUSD",1744660795562,6.11483,1635.4,1635.1,4.0]
["bitfinex","ETHUSD",1744660795855,5.774,1635.5,1635.1,4.0]
["bitfinex","ETHUSD",1744660796055,5.774,1635.5,1635.2,12.23056]
["bitfinex","ETHUSD",1744660796256,11.88843,1635.5,1635.1,6.1157]
["bitfinex","ETHUSD",1744660796462,6.11483,1635.4,1635.1,6.1157]
["bitfinex","ETHUSD",1744660796956,6.11527,1635.3,1635.0,9.09003025]
["bitfinex","ETHUSD",1744660797170,6.90015,1635.0,1634.7,6.93147]
["bitfinex","ETHUSD",1744660797359,0.7838,1635.0,1634.6,6.11744]
["bitfinex","ETHUSD",1744660797559,6.90017,1635.0,1634.7,6.11728]
["bitfinex","ETHUSD",1744660797722,6.11658,1634.9,1634.5,16.02395025]
["bitfinex","ETHUSD",1744660797922,6.11658,1634.9,1634.3,6.92186]
["bitfinex","ETHUSD",1744660797923,6.11752,1634.7,1634.3,6.92186]
["bitfinex","ETHUSD",1744660798158,6.11783,1634.6,1634.3,6.11866]
["bitfinex","ETHUSD",1744660798351,0.808,1634.8,1634.5,6.11794]
["bitfinex","ETHUSD",1744660798547,0.7601,1635.1,1634.7,6.11733]
["bitfinex","ETHUSD",1744660798754,0.7601,1635.1,1634.9,6.11649]
["bitfinex","ETHUSD",1744660799167,0.7601,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1744660799360,0.7913,1635.5,1635.2,6.11533]
["bitfinex","ETHUSD",1744660799600,0.611321,1635.7,1635.4,6.11471]
["bitfinex","ETHUSD",1744660799804,0.7913,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744660800167,6.14,1636.5,1635.8,6.11284]
["bitfinex","ETHUSD",1744660800365,0.8303,1636.5,1636.3,6.11134]
["bitfinex","ETHUSD",1744660800599,4.82771239,1636.5,1636.3,6.11134]
["bitfinex","ETHUSD",1744660800899,3.99741239,1636.5,1636.3,6.11134]
["bitfinex","ETHUSD",1744660801068,3.99741239,1636.5,1636.1,6.11205]
["bitfinex","ETHUSD",1744660801273,6.16103,1636.4,1636.0,6.17336675]
["bitfinex","ETHUSD",1744660801704,6.16103,1636.4,1636.0,12.28564675]
["bitfinex","ETHUSD",1744660802003,6.11143,1636.3,1636.0,0.06111675]
["bitfinex","ETHUSD",1744660802156,11.88643,1636.3,1636.0,0.06111675]
["bitfinex","ETHUSD",1744660802367,0.05,1636.4,1636.1,6.11183]
["bitfinex","ETHUSD",1744660802558,6.11147,1636.3,1635.9,0.88450475]
["bitfinex","ETHUSD",1744660802759,6.11324,1635.8,1635.6,0.7914]
["bitfinex","ETHUSD",1744660803012,6.11505,1635.4,1635.1,0.7914]
["bitfinex","ETHUSD",1744660803164,6.11495,1635.4,1634.9,6.94404]
["bitfinex","ETHUSD",1744660803359,12.22996,1635.4,1635.0,6.11614]
["bitfinex","ETHUSD",1744660803596,12.22996,1635.4,1634.7,6.728853]
["bitfinex","ETHUSD",1744660803597,5.775,1635.3,1634.7,6.728853]
["bitfinex","ETHUSD",1744660803869,5.775,1635.3,1634.8,6.11694]
["bitfinex","ETHUSD",1744660804068,11.89033,1635.3,1634.9,6.11641]
["bitfinex","ETHUSD",1744660804269,5.775,1635.3,1634.9,6.17755981]
["bitfinex","ETHUSD",1744660804566,14.88912,1635.6,1635.2,6.11545]
["bitfinex","ETHUSD",1744660804761,5.775,1635.6,1635.3,6.11507]
["bitfinex","ETHUSD",1744660804965,5.775,1635.6,1635.0,1.45091229]
["bitfinex","ETHUSD",1744660804966,5.775,1635.6,1635.4,6.11447]
["bitfinex","ETHUSD",1744660805198,5.775,1635.6,1635.3,6.11495]
["bitfinex","ETHUSD",1744660805514,6.11447,1635.5,1635.1,6.11564]
["bitfinex","ETHUSD",1744660805715,6.11447,1635.5,1635.2,0.3073138]
["bitfinex","ETHUSD",1744660806269,6.11447,1635.5,1635.2,6.4227538]
["bitfinex","ETHUSD",1744660806473,5.775,1635.6,1635.3,6.11492]
["bitfinex","ETHUSD",1744660806774,6.11454,1635.5,1635.3,0.64833809]
["bitfinex","ETHUSD",1744660807012,18.00349,1635.6,1635.2,6.4227538]
["bitfinex","ETHUSD",1744660807169,6.11508,1635.3,1635.0,6.73390598]
["bitfinex","ETHUSD",1744660807368,6.11508,1635.3,1635.0,6.11615]
["bitfinex","ETHUSD",1744660807878,6.11471,1635.4,1634.7,12.19009797]
["bitfinex","ETHUSD",1744660807879,6.11607,1635.1,1634.7,6.11728]
["bitfinex","ETHUSD",1744660808083,11.89047,1635.2,1634.6,0.06116372]
["bitfinex","ETHUSD",1744660808280,6.11608,1635.1,1634.7,6.11705]
["bitfinex","ETHUSD",1744660808511,5.775,1635.2,1634.8,6.11681]
["bitfinex","ETHUSD",1744660808815,6.11583,1635.1,1634.8,6.11681]
["bitfinex","ETHUSD",1744660809107,11.89076,1635.2,1634.8,12.23363]
["bitfinex","ETHUSD",1744660809266,6.11587,1635.1,1634.7,6.1172]
["bitfinex","ETHUSD",1744660809463,6.11587,1635.1,1634.3,0.7589]
["bitfinex","ETHUSD",1744660809464,9.87853,1635.1,1634.3,0.7589]
["bitfinex","ETHUSD",1744660809701,6.11786,1634.6,1634.4,4.0]
["bitfinex","ETHUSD",1744660810120,6.11807,1634.5,1634.4,4.0]
["bitfinex","ETHUSD",1744660810282,6.11786,1634.6,1634.4,4.0]
["bitfinex","ETHUSD",1744660810687,6.11786,1634.6,1634.3,6.11882]
["bitfinex","ETHUSD",1744660810869,12.23579,1634.6,1634.3,1.2238]
["bitfinex","ETHUSD",1744660811083,6.1182,1634.5,1634.3,1.2238]
["bitfinex","ETHUSD",1744660811593,0.7627,1634.7,1634.3,7.3425]
["bitfinex","ETHUSD",1744660811803,0.7627,1634.7,1634.4,6.1181]
["bitfinex","ETHUSD",1744660812017,0.7627,1634.7,1634.4,7.47028245]
["bitfinex","ETHUSD",1744660812516,6.11666,1634.9,1634.5,6.11796]
["bitfinex","ETHUSD",1744660812702,6.11666,1634.9,1634.5,12.2359]
["bitfinex","ETHUSD",1744660813016,6.11696,1634.8,1634.5,6.11794]
["bitfinex","ETHUSD",1744660814113,6.11794,1634.6,1634.2,6.11906]
["bitfinex","ETHUSD",1744660814323,6.11794,1634.6,1634.2,12.2381]
["bitfinex","ETHUSD",1744660814472,6.11794,1634.6,1634.2,13.46191]
["bitfinex","ETHUSD",1744660814670,6.11709,1634.8,1634.5,6.11794]
["bitfinex","ETHUSD",1744660815387,3.0,1634.8,1634.5,6.11794]
["bitfinex","ETHUSD",1744660815635,0.7852,1635.0,1634.6,0.06117618]
["bitfinex","ETHUSD",1744660815914,0.7852,1635.0,1634.7,6.11703]
["bitfinex","ETHUSD",1744660816101,6.90147,1635.0,1634.7,7.34661262]
["bitfinex","ETHUSD",1744660816299,6.90147,1635.0,1634.7,1.22958262]
["bitfinex","ETHUSD",1744660816498,6.11683,1634.9,1634.6,6.11754]
["bitfinex","ETHUSD",1744660816704,0.7852,1635.0,1634.7,6.11713]
["bitfinex","ETHUSD",1744660816705,6.90154,1635.0,1634.7,6.11713]
["bitfinex","ETHUSD",1744660817000,6.11662,1634.9,1634.6,6.1177]
["bitfinex","ETHUSD",1744660817820,6.90154,1635.0,1634.7,6.11723]
["bitfinex","ETHUSD",1744660818327,0.7852,1635.0,1634.7,12.2344]
["bitfinex","ETHUSD",1744660818613,11.916,1635.1,1634.8,12.23361]
["bitfinex","ETHUSD",1744660818817,18.03189,1635.1,1634.8,6.11679]
["bitfinex","ETHUSD",1744660818989,18.03189,1635.1,1634.7,13.4578]
["bitfinex","ETHUSD",1744660819174,24.148,1635.1,1634.7,13.4578]
["bitfinex","ETHUSD",1744660819374,6.11626,1635.0,1634.7,13.45781]
["bitfinex","ETHUSD",1744660819611,18.03189,1635.1,1634.8,7.462721]
["bitfinex","ETHUSD",1744660820015,24.14793,1635.1,1634.8,1.345781]
["bitfinex","ETHUSD",1744660820219,6.11658,1634.9,1634.6,6.11761]
["bitfinex","ETHUSD",1744660820518,6.11658,1634.9,1634.6,12.23519]
["bitfinex","ETHUSD",1744660820703,6.11658,1634.9,1634.6,12.23513]
["bitfinex","ETHUSD",1744660821022,6.11745,1634.7,1634.4,0.8155]
["bitfinex","ETHUSD",1744660821223,6.811175,1634.7,1634.3,6.11861]
["bitfinex","ETHUSD",1744660821431,6.11772,1634.6,1634.3,6.11863]
["bitfinex","ETHUSD",1744660821631,6.11772,1634.6,1634.2,6.11912]
["bitfinex","ETHUSD",1744660821929,9.93759,1634.8,1634.4,6.11833]
["bitfinex","ETHUSD",1744660822237,6.11746,1634.7,1634.4,6.11833]
["bitfinex","ETHUSD",1744660822534,6.11746,1634.7,1634.3,12.23754]
["bitfinex","ETHUSD",1744660822832,6.11746,1634.7,1634.4,6.11843]
["bitfinex","ETHUSD",1744660823233,12.23496,1634.7,1634.3,13.861294]
["bitfinex","ETHUSD",1744660823419,9.7995,1634.8,1634.5,6.11775]
["bitfinex","ETHUSD",1744660823625,3.0,1634.8,1634.5,12.2357]
["bitfinex","ETHUSD",1744660823835,12.92699,1635.0,1634.6,6.11755]
["bitfinex","ETHUSD",1744660824130,6.11674,1634.9,1634.6,6.729305]
["bitfinex","ETHUSD",1744660824347,6.11706,1634.8,1634.5,6.90757]
["bitfinex","ETHUSD",1744660824845,6.11674,1634.9,1634.5,6.90757]
["bitfinex","ETHUSD",1744660825017,6.8107,1635.0,1634.6,6.11735]
["bitfinex","ETHUSD",1744660825336,12.92699,1635.0,1634.7,6.11715]
["bitfinex","ETHUSD",1744660825838,12.92699,1635.0,1634.7,12.23436]
["bitfinex","ETHUSD",1744660826142,5.979,1635.0,1634.8,6.11676]
["bitfinex","ETHUSD",1744660826299,6.88759,1635.2,1634.8,6.11676]
["bitfinex","ETHUSD",1744660826300,5.979,1635.3,1635.0,6.11594]
["bitfinex","ETHUSD",1744660826496,5.979,1635.3,1635.2,6.11545]
["bitfinex","ETHUSD",1744660826702,5.979,1635.3,1635.1,12.23132]
["bitfinex","ETHUSD",1744660826924,3.0,1635.5,1635.1,1.223183]
["bitfinex","ETHUSD",1744660827132,9.11438,1635.5,1635.2,6.11534]
["bitfinex","ETHUSD",1744660827629,15.22895,1635.5,1635.1,12.23156]
["bitfinex","ETHUSD",1744660827808,15.22895,1635.5,1635.1,6.11578]
["bitfinex","ETHUSD",1744660828008,6.11473,1635.4,1635.1,12.2315]
["bitfinex","ETHUSD",1744660828212,6.11473,1635.4,1635.1,6.11572]
["bitfinex","ETHUSD",1744660828502,6.11473,1635.4,1635.1,13.45462]
["bitfinex","ETHUSD",1744660828720,6.11473,1635.4,1635.1,7.3389]
["bitfinex","ETHUSD",1744660828894,6.11473,1635.4,1635.1,13.45461]
["bitfinex","ETHUSD",1744660829094,9.11439,1635.5,1635.1,13.45461]
["bitfinex","ETHUSD",1744660829633,6.1148,1635.4,1635.0,6.11619]
["bitfinex","ETHUSD",1744660829928,6.11545,1635.3,1634.9,6.11654]
["bitfinex","ETHUSD",1744660830235,6.11545,1635.3,1634.9,12.23287]
["bitfinex","ETHUSD",1744660830412,6.11525,1635.3,1635.0,6.11615]
["bitfinex","ETHUSD",1744660830612,12.842135,1635.3,1635.0,6.11615]
["bitfinex","ETHUSD",1744660830927,6.726775,1635.3,1635.0,6.11615]
["bitfinex","ETHUSD",1744660831140,12.23056,1635.3,1635.0,6.11615]
["bitfinex","ETHUSD",1744660831793,6.11525,1635.3,1635.0,6.11615]
["bitfinex","ETHUSD",1744660831996,6.11477,1635.4,1635.1,6.11569]
["bitfinex","ETHUSD",1744660832197,9.11434,1635.5,1635.1,6.11569]
["bitfinex","ETHUSD",1744660832439,15.22889,1635.5,1635.1,6.11569]
["bitfinex","ETHUSD",1744660832594,11.317999,1635.5,1635.2,6.11538]
["bitfinex","ETHUSD",1744660832797,6.11484,1635.4,1635.1,6.11582]
["bitfinex","ETHUSD",1744660833620,6.11484,1635.4,1635.1,6.11573]
["bitfinex","ETHUSD",1744660833928,9.11439,1635.5,1635.3,12.23003]
["bitfinex","ETHUSD",1744660833929,3.0,1635.5,1635.3,12.23003]
["bitfinex","ETHUSD",1744660834099,3.0,1635.5,1634.9,6.11631]
["bitfinex","ETHUSD",1744660834299,6.11473,1635.4,1635.1,12.23144]
["bitfinex","ETHUSD",1744660834499,9.1147,1635.5,1635.2,6.11544]
["bitfinex","ETHUSD",1744660834725,3.0,1635.5,1635.2,6.11534]
["bitfinex","ETHUSD",1744660834930,9.11439,1635.5,1635.2,6.11534]
["bitfinex","ETHUSD",1744660835252,19.06176,1635.6,1635.4,6.11452]
["bitfinex","ETHUSD",1744660835253,6.14,1635.6,1635.4,6.11452]
["bitfinex","ETHUSD",1744660835544,19.03684,1635.9,1635.5,12.840012]
["bitfinex","ETHUSD",1744660835705,6.8107,1635.9,1635.6,12.22766]
["bitfinex","ETHUSD",1744660836116,6.8107,1635.9,1635.7,6.11346]
["bitfinex","ETHUSD",1744660836472,6.11406,1635.6,1635.3,6.11496]
["bitfinex","ETHUSD",1744660836634,0.611406,1635.5,1635.4,4.0]
["bitfinex","ETHUSD",1744660836835,6.90004,1635.6,1635.4,4.0]
["bitfinex","ETHUSD",1744660837313,13.01415,1635.6,1635.3,6.11506]
["bitfinex","ETHUSD",1744660837748,6.90004,1635.6,1635.3,6.11497]
["bitfinex","ETHUSD",1744660837949,6.90004,1635.6,1635.3,12.22995]
["bitfinex","ETHUSD",1744660838461,6.90004,1635.6,1635.3,6.11497]
["bitfinex","ETHUSD",1744660839063,6.90004,1635.6,1635.3,6.11496]
["bitfinex","ETHUSD",1744660839360,13.01423,1635.6,1635.2,12.23072]
["bitfinex","ETHUSD",1744660839566,6.11436,1635.5,1635.2,12.23068]
["bitfinex","ETHUSD",1744660839863,6.11484,1635.4,1635.1,6.94791]
["bitfinex","ETHUSD",1744660840044,12.22894,1635.5,1635.1,13.06361]
["bitfinex","ETHUSD",1744660840449,6.11478,1635.4,1635.1,13.0636]
["bitfinex","ETHUSD",1744660840625,6.11478,1635.4,1635.1,6.9479]
["bitfinex","ETHUSD",1744660840966,0.786,1635.6,1635.0,0.611631]
["bitfinex","ETHUSD",1744660841117,0.786,1635.6,1634.8,3.07313797]
["bitfinex","ETHUSD",1744660841118,6.87014,1635.2,1634.9,6.11655]
["bitfinex","ETHUSD",1744660842263,6.87014,1635.2,1634.9,12.23299]
["bitfinex","ETHUSD",1744660842433,6.87014,1635.2,1634.9,12.2329]
["bitfinex","ETHUSD",1744660842620,12.98579,1635.2,1634.9,6.11644]
["bitfinex","ETHUSD",1744660842821,6.87005,1635.2,1634.9,6.11644]
["bitfinex","ETHUSD",1744660843158,6.87005,1635.2,1634.9,12.233]
["bitfinex","ETHUSD",1744660843159,0.7544,1635.2,1634.9,12.233]
["bitfinex","ETHUSD",1744660843320,0.7544,1635.2,1634.9,13.53466]
["bitfinex","ETHUSD",1744660843824,12.64235,1635.5,1635.2,6.11527]
["bitfinex","ETHUSD",1744660843825,12.90244,1635.5,1635.2,6.11527]
["bitfinex","ETHUSD",1744660844055,19.017,1635.5,1635.2,6.11527]
["bitfinex","ETHUSD",1744660844220,6.788,1635.5,1635.2,6.11527]
["bitfinex","ETHUSD",1744660844423,5.978,1635.5,1635.3,6.726597]
["bitfinex","ETHUSD",1744660844623,5.978,1635.5,1635.3,12.841667]
["bitfinex","ETHUSD",1744660844960,3.0,1635.6,1635.4,6.11471]
["bitfinex","ETHUSD",1744660845327,13.50014204,1635.7,1635.4,6.11471]
["bitfinex","ETHUSD",1744660845527,6.11416,1635.6,1635.3,0.611527]
["bitfinex","ETHUSD",1744660845836,6.11435,1635.5,1635.2,12.23071]
["bitfinex","ETHUSD",1744660846162,6.11416,1635.6,1635.3,6.11506]
["bitfinex","ETHUSD",1744660846163,12.22845,1635.6,1635.3,6.11506]
["bitfinex","ETHUSD",1744660846464,6.11447,1635.5,1635.2,6.11535]
["bitfinex","ETHUSD",1744660846663,6.11476,1635.4,1635.2,1.300918]
["bitfinex","ETHUSD",1744660846863,12.22917,1635.5,1635.2,1.300918]
["bitfinex","ETHUSD",1744660847025,6.11447,1635.5,1635.2,7.416368]
["bitfinex","ETHUSD",1744660847685,6.11447,1635.5,1635.2,7.416268]
["bitfinex","ETHUSD",1744660848265,12.229,1635.5,1635.2,7.416268]
["bitfinex","ETHUSD",1744660848971,12.229,1635.5,1635.2,1.300918]
["bitfinex","ETHUSD",1744660849174,6.11447,1635.5,1635.2,1.300918]
["bitfinex","ETHUSD",1744660849676,6.11558,1635.2,1634.9,2.12786]
["bitfinex","ETHUSD",1744660850041,6.11586,1635.1,1634.9,2.12786]
["bitfinex","ETHUSD",1744660850269,6.11558,1635.2,1634.9,2.12786]
["bitfinex","ETHUSD",1744660850570,12.23132,1635.2,1634.9,8.2443]
["bitfinex","ETHUSD",1744660850871,12.23056,1635.3,1634.9,8.24433]
["bitfinex","ETHUSD",1744660851058,6.11514,1635.3,1634.9,14.3608]
["bitfinex","ETHUSD",1744660851232,12.23059,1635.3,1634.9,14.36079]
["bitfinex","ETHUSD",1744660851638,12.23049,1635.3,1634.9,8.24432]
["bitfinex","ETHUSD",1744660851873,12.23049,1635.3,1634.9,14.36078]
["bitfinex","ETHUSD",1744660852280,6.11546,1635.2,1634.9,8.24432]
["bitfinex","ETHUSD",1744660854748,6.11546,1635.2,1634.9,14.36077]
["bitfinex","ETHUSD",1744660854968,6.11546,1635.2,1634.9,8.24431]
["bitfinex","ETHUSD",1744660855484,6.11546,1635.2,1634.9,14.36077]
["bitfinex","ETHUSD",1744660855984,6.11546,1635.2,1635.0,1.436077]
["bitfinex","ETHUSD",1744660856783,3.0,1635.3,1635.0,7.61312679]
["bitfinex","ETHUSD",1744660857086,3.0,1635.3,1635.1,6.11572]
["bitfinex","ETHUSD",1744660857283,3.0,1635.3,1635.1,12.23142]
["bitfinex","ETHUSD",1744660857590,3.0,1635.3,1635.1,12.23143]
["bitfinex","ETHUSD",1744660857793,3.0,1635.3,1635.1,6.1157]
["bitfinex","ETHUSD",1744660858287,6.11566,1635.2,1634.9,13.05916]
["bitfinex","ETHUSD",1744660858492,6.11566,1635.2,1634.9,14.365076]
["bitfinex","ETHUSD",1744660859100,15.23047,1635.3,1635.0,6.1162]
["bitfinex","ETHUSD",1744660859254,6.11546,1635.2,1634.9,14.365076]
["bitfinex","ETHUSD",1744660860165,9.11511,1635.3,1635.0,12.23227]
["bitfinex","ETHUSD",1744660860498,3.0,1635.3,1635.1,6.11581]
["bitfinex","ETHUSD",1744660860993,18.04858,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744660860994,5.819,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744660861317,0.31909055,1635.7,1635.5,6.11398]
["bitfinex","ETHUSD",1744660861457,5.819,1635.8,1635.6,6.11384]
["bitfinex","ETHUSD",1744660861659,0.31901193,1636.0,1635.7,0.06113544]
["bitfinex","ETHUSD",1744660861966,0.611147,1636.2,1635.9,6.11265]
["bitfinex","ETHUSD",1744660861967,0.7886,1636.2,1635.9,6.11265]
["bitfinex","ETHUSD",1744660862169,6.90066,1636.2,1635.8,13.01533]
["bitfinex","ETHUSD",1744660862387,6.90066,1636.2,1635.8,6.90217]
["bitfinex","ETHUSD",1744660862720,6.90066,1636.2,1635.9,6.11281]
["bitfinex","ETHUSD",1744660863196,11.93043,1636.3,1635.9,6.11281]
["bitfinex","ETHUSD",1744660863400,6.9747,1636.4,1636.1,6.11185]
["bitfinex","ETHUSD",1744660863605,12.30121,1636.4,1636.0,6.11239]
["bitfinex","ETHUSD",1744660863759,6.1114,1636.3,1636.0,12.22471]
["bitfinex","ETHUSD",1744660863959,6.1114,1636.3,1636.0,6.11232]
["bitfinex","ETHUSD",1744660864698,12.30121,1636.4,1636.0,13.44714]
["bitfinex","ETHUSD",1744660865158,12.30119,1636.4,1636.0,13.44714]
["bitfinex","ETHUSD",1744660865360,6.19,1636.4,1636.1,6.11193]
["bitfinex","ETHUSD",1744660865558,6.19,1636.4,1636.2,6.11156]
["bitfinex","ETHUSD",1744660865792,6.19,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744660865960,0.05,1636.4,1636.3,7.33363]
["bitfinex","ETHUSD",1744660866303,0.05,1636.4,1636.3,8.09523]
["bitfinex","ETHUSD",1744660866501,0.05,1636.4,1636.3,8.15633092]
["bitfinex","ETHUSD",1744660866709,0.05,1636.4,1636.3,8.09523]
["bitfinex","ETHUSD",1744660867470,0.05,1636.4,1636.3,8.15633315]
["bitfinex","ETHUSD",1744660867748,0.05,1636.4,1636.3,8.09523]
["bitfinex","ETHUSD",1744660871493,0.05,1636.4,1636.3,1.98389]
["bitfinex","ETHUSD",1744660871699,0.05,1636.4,1636.3,6.87294]
["bitfinex","ETHUSD",1744660872007,0.05,1636.4,1636.3,6.93404474]
["bitfinex","ETHUSD",1744660872207,0.05,1636.4,1636.3,6.87294]
["bitfinex","ETHUSD",1744660872413,0.05,1636.4,1636.3,6.93404477]
["bitfinex","ETHUSD",1744660876138,0.05,1636.4,1636.3,6.87294]
["bitfinex","ETHUSD",1744660876799,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744660877127,6.161,1636.4,1636.1,6.11199]
["bitfinex","ETHUSD",1744660878098,6.161,1636.4,1635.9,0.8277]
["bitfinex","ETHUSD",1744660878099,0.7513,1636.2,1635.9,6.94044]
["bitfinex","ETHUSD",1744660878302,0.7513,1636.2,1636.0,4.0]
["bitfinex","ETHUSD",1744660878651,0.7513,1636.2,1636.0,10.11225]
["bitfinex","ETHUSD",1744660878811,0.7513,1636.2,1636.0,16.22458]
["bitfinex","ETHUSD",1744660879013,0.7513,1636.2,1636.0,10.11225]
["bitfinex","ETHUSD",1744660879196,0.7513,1636.2,1636.0,6.11225]
["bitfinex","ETHUSD",1744660879401,6.97369,1636.4,1636.1,6.11184]
["bitfinex","ETHUSD",1744660879613,0.8627,1636.4,1636.2,6.11158]
["bitfinex","ETHUSD",1744660880218,0.8627,1636.4,1636.1,6.11206]
["bitfinex","ETHUSD",1744660880435,6.97378,1636.4,1636.1,6.11206]
["bitfinex","ETHUSD",1744660880602,6.11162,1636.3,1635.9,6.11282]
["bitfinex","ETHUSD",1744660880798,6.11162,1636.3,1635.8,0.819]
["bitfinex","ETHUSD",1744660881035,6.11162,1636.3,1636.0,6.11224]
["bitfinex","ETHUSD",1744660881245,6.90817,1636.2,1635.9,10.11275]
["bitfinex","ETHUSD",1744660881403,6.90817,1636.2,1635.9,6.11275]
["bitfinex","ETHUSD",1744660881599,0.7964,1636.2,1635.9,12.22548]
["bitfinex","ETHUSD",1744660881902,0.7964,1636.2,1636.0,6.11244]
["bitfinex","ETHUSD",1744660882209,2.152948,1636.4,1636.0,6.11244]
["bitfinex","ETHUSD",1744660882396,6.11146,1636.3,1636.0,6.11244]
["bitfinex","ETHUSD",1744660882602,6.11146,1636.3,1635.9,6.11274]
["bitfinex","ETHUSD",1744660882603,3.7761,1636.2,1635.7,6.11348]
["bitfinex","ETHUSD",1744660882811,12.22563,1636.0,1635.6,13.04676]
["bitfinex","ETHUSD",1744660883556,6.11288,1635.9,1635.6,6.11388]
["bitfinex","ETHUSD",1744660883767,0.817,1635.8,1635.5,6.11429]
["bitfinex","ETHUSD",1744660884054,0.817,1635.8,1635.6,6.11395]
["bitfinex","ETHUSD",1744660884560,6.93022,1635.8,1635.5,6.11423]
["bitfinex","ETHUSD",1744660884716,13.03164,1636.0,1635.6,6.17488221]
["bitfinex","ETHUSD",1744660885468,6.11284,1635.9,1635.6,6.11375]
["bitfinex","ETHUSD",1744660885668,0.8065,1636.0,1635.4,6.90258]
["bitfinex","ETHUSD",1744660885978,6.11434,1635.5,1635.3,5.667]
["bitfinex","ETHUSD",1744660887026,6.11484,1635.4,1635.1,1.223198]
["bitfinex","ETHUSD",1744660887262,0.7997,1635.3,1635.0,6.11596]
["bitfinex","ETHUSD",1744660887461,6.915,1635.3,1634.9,14.354756]
["bitfinex","ETHUSD",1744660887669,13.03027,1635.3,1634.9,8.238256]
["bitfinex","ETHUSD",1744660887983,13.03022,1635.3,1634.9,14.354706]
["bitfinex","ETHUSD",1744660888138,6.11586,1635.1,1634.9,1.305916]
["bitfinex","ETHUSD",1744660888344,6.11571,1635.2,1634.9,1.305916]
["bitfinex","ETHUSD",1744660888559,3.7997,1635.3,1634.7,0.7895]
["bitfinex","ETHUSD",1744660888764,3.0,1635.0,1634.5,0.7538]
["bitfinex","ETHUSD",1744660888926,3.0,1635.0,1634.3,0.7538]
["bitfinex","ETHUSD",1744660888927,6.11757,1634.7,1634.3,0.7538]
["bitfinex","ETHUSD",1744660889128,6.1181,1634.5,1634.2,5.668]
["bitfinex","ETHUSD",1744660889333,6.1181,1634.5,1634.1,0.7538]
["bitfinex","ETHUSD",1744660889675,6.1181,1634.5,1634.1,6.806821]
["bitfinex","ETHUSD",1744660889676,12.23647,1634.5,1634.1,6.806821]
["bitfinex","ETHUSD",1744660889974,6.1181,1634.5,1634.1,6.806821]
["bitfinex","ETHUSD",1744660890271,12.23637,1634.5,1634.1,6.80354978]
["bitfinex","ETHUSD",1744660891790,6.11894,1634.3,1633.9,12.54399]
["bitfinex","ETHUSD",1744660892096,6.89446,1634.4,1634.0,12.23956]
["bitfinex","ETHUSD",1744660892907,6.14,1634.6,1634.2,6.11916]
["bitfinex","ETHUSD",1744660892908,6.89361,1634.6,1634.2,6.11916]
["bitfinex","ETHUSD",1744660893115,0.7759,1634.6,1634.3,6.11867]
["bitfinex","ETHUSD",1744660893271,0.7759,1634.6,1634.2,6.11913]
["bitfinex","ETHUSD",1744660893472,0.7759,1634.6,1634.1,6.11943]
["bitfinex","ETHUSD",1744660893706,6.11853,1634.4,1634.0,6.11991]
["bitfinex","ETHUSD",1744660893877,6.11895,1634.3,1634.0,4.0]
["bitfinex","ETHUSD",1744660894373,7.342628,1634.3,1633.9,5.671]
["bitfinex","ETHUSD",1744660894572,6.89521,1634.2,1633.9,5.671]
["bitfinex","ETHUSD",1744660894773,0.7759,1634.2,1633.7,6.9203]
["bitfinex","ETHUSD",1744660894974,0.7759,1634.2,1633.8,4.0]
["bitfinex","ETHUSD",1744660895301,6.12011,1634.0,1633.8,4.0]
["bitfinex","ETHUSD",1744660895472,12.23933,1634.1,1633.8,4.0]
["bitfinex","ETHUSD",1744660895672,7.421093,1634.1,1633.7,6.18211453]
["bitfinex","ETHUSD",1744660895909,13.540903,1634.1,1633.7,6.18211453]
["bitfinex","ETHUSD",1744660896095,7.421093,1634.1,1633.7,12.30303453]
["bitfinex","ETHUSD",1744660897136,13.540903,1634.1,1633.7,6.12091]
["bitfinex","ETHUSD",1744660897271,7.421093,1634.1,1633.7,6.12091]
["bitfinex","ETHUSD",1744660897602,0.7759,1634.2,1634.0,6.11972]
["bitfinex","ETHUSD",1744660897812,0.7759,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1744660898013,3.0,1634.3,1634.1,6.11957]
["bitfinex","ETHUSD",1744660898202,9.11896,1634.3,1633.9,12.24058]
["bitfinex","ETHUSD",1744660898520,9.11896,1634.3,1633.9,6.12029]
["bitfinex","ETHUSD",1744660898820,3.0,1634.3,1634.0,12.23975]
["bitfinex","ETHUSD",1744660899022,6.14,1634.6,1634.4,6.1182]
["bitfinex","ETHUSD",1744660899222,6.89391,1634.6,1634.2,6.11905]
["bitfinex","ETHUSD",1744660899374,13.62596,1634.6,1634.2,6.11905]
["bitfinex","ETHUSD",1744660899778,13.62577,1634.6,1634.2,12.23811]
["bitfinex","ETHUSD",1744660900018,6.11811,1634.5,1634.2,6.11905]
["bitfinex","ETHUSD",1744660900517,1.3899,1634.6,1634.0,6.11968]
["bitfinex","ETHUSD",1744660900821,1.3899,1634.6,1634.0,4.0]
["bitfinex","ETHUSD",1744660900822,6.89524,1634.2,1634.0,4.0]
["bitfinex","ETHUSD",1744660900993,7.584764,1634.2,1634.0,4.0]
["bitfinex","ETHUSD",1744660901178,6.11957,1634.1,1634.0,4.0]
["bitfinex","ETHUSD",1744660901373,12.23934,1634.1,1633.8,6.12068]
["bitfinex","ETHUSD",1744660901604,12.24023,1634.0,1633.6,59.44834]
["bitfinex","ETHUSD",1744660901921,6.12001,1634.0,1633.7,4.0]
["bitfinex","ETHUSD",1744660902079,6.12001,1634.0,1633.7,10.12103]
["bitfinex","ETHUSD",1744660902420,6.14,1634.1,1633.6,11.79431]
["bitfinex","ETHUSD",1744660902581,6.14,1634.1,1633.7,6.12093]
["bitfinex","ETHUSD",1744660902779,6.83159,1634.1,1633.7,6.12093]
["bitfinex","ETHUSD",1744660903027,6.12009,1634.0,1633.6,11.79438]
["bitfinex","ETHUSD",1744660903383,6.12009,1634.0,1633.6,17.91576]
["bitfinex","ETHUSD",1744660903679,6.12009,1634.0,1633.7,6.12104]
["bitfinex","ETHUSD",1744660903885,6.83159,1634.1,1633.6,5.673]
["bitfinex","ETHUSD",1744660904093,6.90349,1633.9,1633.6,5.673]
["bitfinex","ETHUSD",1744660904427,6.12073,1633.8,1633.4,6.92148]
["bitfinex","ETHUSD",1744660904590,0.7829,1633.9,1633.3,5.674]
["bitfinex","ETHUSD",1744660904591,6.12127,1633.7,1633.5,4.0]
["bitfinex","ETHUSD",1744660904789,0.7829,1633.9,1633.3,0.06121884]
["bitfinex","ETHUSD",1744660904990,0.7829,1633.9,1633.4,0.06121962]
["bitfinex","ETHUSD",1744660905301,0.8028,1634.2,1633.6,0.7574]
["bitfinex","ETHUSD",1744660905516,13.0417,1634.2,1633.8,12.24114]
["bitfinex","ETHUSD",1744660905717,0.8028,1634.2,1634.0,6.11963]
["bitfinex","ETHUSD",1744660905902,0.8028,1634.2,1634.0,12.23942]
["bitfinex","ETHUSD",1744660906104,3.0,1634.3,1634.1,6.11943]
["bitfinex","ETHUSD",1744660906430,6.11936,1634.2,1633.9,6.12008]
["bitfinex","ETHUSD",1744660906632,6.11936,1634.2,1633.8,12.2414]
["bitfinex","ETHUSD",1744660906837,15.98887,1634.4,1634.0,6.11972]
["bitfinex","ETHUSD",1744660907003,9.87011,1634.4,1634.1,6.11956]
["bitfinex","ETHUSD",1744660907740,0.7516,1634.4,1633.9,6.12023]
["bitfinex","ETHUSD",1744660907967,6.11915,1634.3,1633.9,6.12023]
["bitfinex","ETHUSD",1744660908171,6.806225,1634.3,1633.9,6.12023]
["bitfinex","ETHUSD",1744660908352,6.11971,1634.1,1633.7,6.12084]
["bitfinex","ETHUSD",1744660908559,0.8008,1634.0,1633.7,12.24181]
["bitfinex","ETHUSD",1744660908721,0.8008,1634.0,1633.8,6.12043]
["bitfinex","ETHUSD",1744660908925,0.8008,1634.0,1633.9,6.12032]
["bitfinex","ETHUSD",1744660909219,0.8008,1634.0,1633.8,6.12043]
["bitfinex","ETHUSD",1744660910120,0.8008,1634.0,1633.8,6.12066]
["bitfinex","ETHUSD",1744660910319,0.8008,1634.0,1633.8,6.12056]
["bitfinex","ETHUSD",1744660910769,0.8008,1634.0,1633.7,6.12098]
["bitfinex","ETHUSD",1744660910969,1.492858,1634.0,1633.4,6.90409]
["bitfinex","ETHUSD",1744660911171,6.12138,1633.7,1633.5,4.0]
["bitfinex","ETHUSD",1744660911462,0.794,1633.6,1633.3,17.86889]
["bitfinex","ETHUSD",1744660911709,7.90222469,1633.6,1633.3,6.12244]
["bitfinex","ETHUSD",1744660912464,14.02385469,1633.6,1633.2,6.12293]
["bitfinex","ETHUSD",1744660912621,14.02385469,1633.6,1633.2,12.24577]
["bitfinex","ETHUSD",1744660912825,6.12192,1633.5,1633.1,6.17323]
["bitfinex","ETHUSD",1744660913049,6.94301,1633.4,1633.1,6.1732]
["bitfinex","ETHUSD",1744660913267,8.249503,1633.4,1633.1,6.1732]
["bitfinex","ETHUSD",1744660913679,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744660913849,6.12273,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744660914290,12.24561,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744660914499,8.70060461,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1744660914790,2.127193,1633.4,1633.2,6.12291]
["bitfinex","ETHUSD",1744660914998,2.127193,1633.4,1633.2,12.24575]
["bitfinex","ETHUSD",1744660915198,0.7875,1633.6,1633.3,6.12257]
["bitfinex","ETHUSD",1744660915354,6.90897,1633.6,1633.3,6.12257]
["bitfinex","ETHUSD",1744660915555,0.7875,1633.6,1633.3,12.24499]
["bitfinex","ETHUSD",1744660915756,17.86567,1633.8,1633.5,6.12182]
["bitfinex","ETHUSD",1744660915956,7.907647,1633.7,1633.4,6.12205]
["bitfinex","ETHUSD",1744660916353,6.12145,1633.6,1633.3,12.24492]
["bitfinex","ETHUSD",1744660916550,1.786567,1633.7,1633.4,12.24421]
["bitfinex","ETHUSD",1744660916786,18.6533,1633.8,1633.5,6.1218]
["bitfinex","ETHUSD",1744660917187,18.65324,1633.8,1633.5,6.1218]
["bitfinex","ETHUSD",1744660917496,0.7875,1633.8,1633.6,6.12128]
["bitfinex","ETHUSD",1744660917652,6.14,1633.9,1633.5,0.8251]
["bitfinex","ETHUSD",1744660917982,12.95139,1633.9,1633.5,6.94681]
["bitfinex","ETHUSD",1744660918180,12.95139,1633.9,1633.6,6.12143]
["bitfinex","ETHUSD",1744660918362,12.95139,1633.9,1633.6,12.24274]
["bitfinex","ETHUSD",1744660918564,12.95139,1633.9,1633.6,6.12131]
["bitfinex","ETHUSD",1744660918760,19.07188,1633.9,1633.5,6.94682]
["bitfinex","ETHUSD",1744660920074,12.95139,1633.9,1633.5,13.06853]
["bitfinex","ETHUSD",1744660920759,6.1207,1633.8,1633.5,13.06851]
["bitfinex","ETHUSD",1744660920959,12.24165,1633.8,1633.5,6.9468]
["bitfinex","ETHUSD",1744660921212,6.12154,1633.6,1633.3,6.88256]
["bitfinex","ETHUSD",1744660921386,0.8178,1633.7,1633.2,11.74783]
["bitfinex","ETHUSD",1744660921586,6.12259,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744660921882,12.24539,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744660922085,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744660924300,13.568909,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744660924805,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744660926606,6.89604,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744660927491,6.14,1633.3,1633.1,6.17308]
["bitfinex","ETHUSD",1744660928006,12.26281,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744660928208,13.489038,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744660928507,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744660928906,6.91444,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744660930936,10.46444,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744660931139,14.0347568,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744660931343,6.12529,1632.6,1632.4,0.8244]
["bitfinex","ETHUSD",1744660931527,6.12505,1632.7,1632.5,4.0]
["bitfinex","ETHUSD",1744660931904,12.24995,1632.7,1632.4,6.12592]
["bitfinex","ETHUSD",1744660932127,12.24994,1632.7,1632.4,6.12592]
["bitfinex","ETHUSD",1744660932440,13.550834,1632.7,1632.4,6.12592]
["bitfinex","ETHUSD",1744660932597,13.550894,1632.7,1632.4,6.12592]
["bitfinex","ETHUSD",1744660932798,6.12521,1632.6,1632.3,6.1262]
["bitfinex","ETHUSD",1744660933244,1.300884,1632.7,1632.2,0.8244]
["bitfinex","ETHUSD",1744660933409,6.12527,1632.6,1632.2,0.8244]
["bitfinex","ETHUSD",1744660933599,13.00804,1632.8,1632.4,6.12572]
["bitfinex","ETHUSD",1744660933941,6.88344,1632.8,1632.5,6.12543]
["bitfinex","ETHUSD",1744660934322,6.88344,1632.8,1632.5,6.12542]
["bitfinex","ETHUSD",1744660935193,13.00805,1632.8,1632.5,6.12542]
["bitfinex","ETHUSD",1744660935399,9.46174544,1632.8,1632.5,6.12554]
["bitfinex","ETHUSD",1744660935597,11.767,1632.9,1632.1,9.24995797]
["bitfinex","ETHUSD",1744660935802,6.14,1632.9,1632.7,6.12452]
["bitfinex","ETHUSD",1744660936413,6.14,1632.9,1632.8,6.12444]
["bitfinex","ETHUSD",1744660936624,28.4090868,1633.2,1632.8,12.24888]
["bitfinex","ETHUSD",1744660937009,22.2858868,1633.2,1632.9,6.12402]
["bitfinex","ETHUSD",1744660937210,6.4526,1633.2,1632.9,6.12394]
["bitfinex","ETHUSD",1744660937400,15.73269713,1633.3,1632.8,0.06124127]
["bitfinex","ETHUSD",1744660937401,15.73269713,1633.3,1633.0,12.24722]
["bitfinex","ETHUSD",1744660937602,21.85542713,1633.3,1633.0,6.12368]
["bitfinex","ETHUSD",1744660937827,6.14,1633.3,1633.0,6.12368]
["bitfinex","ETHUSD",1744660938137,6.91615,1633.4,1633.1,12.24648]
["bitfinex","ETHUSD",1744660938326,6.91615,1633.4,1633.1,6.12318]
["bitfinex","ETHUSD",1744660939735,3.7939,1633.4,1633.2,6.12292]
["bitfinex","ETHUSD",1744660939907,9.91621,1633.4,1633.1,12.24636]
["bitfinex","ETHUSD",1744660940106,9.91621,1633.4,1633.1,6.12318]
["bitfinex","ETHUSD",1744660941153,9.91621,1633.4,1633.1,12.24639]
["bitfinex","ETHUSD",1744660941830,3.7939,1633.4,1633.2,6.12291]
["bitfinex","ETHUSD",1744660942148,9.91613,1633.4,1633.1,6.12318]
["bitfinex","ETHUSD",1744660942309,9.91613,1633.4,1633.1,12.2464]
["bitfinex","ETHUSD",1744660942510,6.91613,1633.4,1633.1,12.2464]
["bitfinex","ETHUSD",1744660943360,0.7939,1633.4,1633.2,6.12282]
["bitfinex","ETHUSD",1744660943531,6.14,1633.5,1633.3,6.12222]
["bitfinex","ETHUSD",1744660943942,12.26195,1633.5,1633.2,6.12285]
["bitfinex","ETHUSD",1744660944345,12.26195,1633.5,1633.2,12.24568]
["bitfinex","ETHUSD",1744660944638,6.14,1633.5,1633.3,12.24499]
["bitfinex","ETHUSD",1744660944952,12.26197,1633.5,1633.2,6.12288]
["bitfinex","ETHUSD",1744660945154,20.251937,1633.5,1633.2,6.12288]
["bitfinex","ETHUSD",1744660945330,6.1222,1633.4,1633.1,12.24646]
["bitfinex","ETHUSD",1744660946058,20.251937,1633.5,1633.2,6.12293]
["bitfinex","ETHUSD",1744660946661,20.251987,1633.5,1633.1,6.12319]
["bitfinex","ETHUSD",1744660946954,14.129827,1633.5,1633.2,6.12293]
["bitfinex","ETHUSD",1744660947145,7.989827,1633.5,1633.2,6.12293]
["bitfinex","ETHUSD",1744660947642,14.111807,1633.5,1633.2,6.12285]
["bitfinex","ETHUSD",1744660947846,1.867857,1633.5,1633.0,1.429368]
["bitfinex","ETHUSD",1744660948159,6.1232,1633.2,1632.8,6.89498]
["bitfinex","ETHUSD",1744660948322,6.12373,1633.0,1632.7,11.75272]
["bitfinex","ETHUSD",1744660948520,12.24764,1633.0,1632.7,11.75272]
["bitfinex","ETHUSD",1744660948749,6.93504,1632.9,1632.8,4.0]
["bitfinex","ETHUSD",1744660949054,6.93504,1632.9,1632.6,6.12506]
["bitfinex","ETHUSD",1744660949287,8.240917,1632.9,1632.6,12.25012]
["bitfinex","ETHUSD",1744660949729,2.116777,1632.9,1632.7,6.12454]
["bitfinex","ETHUSD",1744660949930,6.12495,1632.7,1632.4,6.89644]
["bitfinex","ETHUSD",1744660950257,6.12495,1632.7,1632.3,11.75313]
["bitfinex","ETHUSD",1744660950258,6.1252,1632.6,1632.3,11.75313]
["bitfinex","ETHUSD",1744660950436,6.1252,1632.6,1632.3,12.25233]
["bitfinex","ETHUSD",1744660950860,6.12495,1632.7,1632.3,12.25233]
["bitfinex","ETHUSD",1744660951189,0.612495,1632.7,1632.4,12.25175]
["bitfinex","ETHUSD",1744660951329,11.256777,1632.9,1632.2,6.89729]
["bitfinex","ETHUSD",1744660951672,8.256777,1632.9,1632.6,6.12497]
["bitfinex","ETHUSD",1744660952637,14.380937,1632.9,1632.5,6.12546]
["bitfinex","ETHUSD",1744660953188,14.380937,1632.9,1632.4,6.1256]
["bitfinex","ETHUSD",1744660953189,6.67458,1632.8,1632.4,6.1256]
["bitfinex","ETHUSD",1744660953349,6.12458,1632.8,1632.5,6.12543]
["bitfinex","ETHUSD",1744660953556,2.0505507,1632.8,1632.6,6.12512]
["bitfinex","ETHUSD",1744660953799,2.0505507,1632.8,1632.5,12.2511]
["bitfinex","ETHUSD",1744660953948,8.1749907,1632.8,1632.5,6.12545]
["bitfinex","ETHUSD",1744660954282,14.2995807,1632.8,1632.5,6.12545]
["bitfinex","ETHUSD",1744660954578,8.1749907,1632.8,1632.5,6.12545]
["bitfinex","ETHUSD",1744660954883,6.12572,1632.5,1632.2,0.7589]
["bitfinex","ETHUSD",1744660955255,6.12572,1632.5,1632.2,6.88538]
["bitfinex","ETHUSD",1744660955589,6.12572,1632.5,1632.2,13.01196]
["bitfinex","ETHUSD",1744660955886,13.05953,1632.6,1632.2,13.01196]
["bitfinex","ETHUSD",1744660956084,6.93416,1632.6,1632.3,6.12622]
["bitfinex","ETHUSD",1744660956288,0.693416,1632.5,1632.3,6.12622]
["bitfinex","ETHUSD",1744660956851,6.94238907,1632.7,1632.4,6.12594]
["bitfinex","ETHUSD",1744660957189,17.6274507,1632.8,1632.5,6.12549]
["bitfinex","ETHUSD",1744660957397,14.6274507,1632.8,1632.6,6.12513]
["bitfinex","ETHUSD",1744660957558,13.8185507,1632.8,1632.6,6.12513]
["bitfinex","ETHUSD",1744660958104,8.1905507,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1744660958301,6.14,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1744660958465,6.88169,1633.0,1632.7,6.12482]
["bitfinex","ETHUSD",1744660958869,13.00557,1633.0,1632.7,6.12482]
["bitfinex","ETHUSD",1744660959099,6.12415,1632.9,1632.6,6.12513]
["bitfinex","ETHUSD",1744660959266,3.7578,1633.0,1632.7,6.12465]
["bitfinex","ETHUSD",1744660959466,6.26775506,1633.0,1632.7,12.24932]
["bitfinex","ETHUSD",1744660959970,6.14,1633.1,1632.9,6.12399]
["bitfinex","ETHUSD",1744660960190,3.0,1633.1,1632.8,6.12417]
["bitfinex","ETHUSD",1744660960364,6.12381,1633.0,1632.7,6.12471]
["bitfinex","ETHUSD",1744660960571,9.12348,1633.1,1632.7,12.24941]
["bitfinex","ETHUSD",1744660960902,10.114288,1633.1,1632.8,6.12433]
["bitfinex","ETHUSD",1744660961207,0.990808,1633.1,1632.8,12.24866]
["bitfinex","ETHUSD",1744660961677,0.990808,1633.1,1632.6,6.12493]
["bitfinex","ETHUSD",1744660961678,6.1239,1633.0,1632.6,6.12493]
["bitfinex","ETHUSD",1744660961879,0.7114708,1633.0,1632.7,6.12455]
["bitfinex","ETHUSD",1744660962204,0.7114708,1633.0,1632.7,6.12476]
["bitfinex","ETHUSD",1744660962378,6.12398,1633.0,1632.6,12.25014]
["bitfinex","ETHUSD",1744660962785,6.12398,1633.0,1632.6,12.25008]
["bitfinex","ETHUSD",1744660962985,6.12419,1632.9,1632.6,12.25008]
["bitfinex","ETHUSD",1744660963190,6.12398,1633.0,1632.7,6.12477]
["bitfinex","ETHUSD",1744660963367,6.12385,1633.0,1632.7,6.12477]
["bitfinex","ETHUSD",1744660963581,7.348575,1633.0,1632.7,6.12477]
["bitfinex","ETHUSD",1744660964120,13.472425,1633.0,1632.7,6.12477]
["bitfinex","ETHUSD",1744660964906,7.348575,1633.0,1632.7,6.12471]
["bitfinex","ETHUSD",1744660965095,1.224725,1633.0,1632.8,6.1244]
["bitfinex","ETHUSD",1744660965492,1.224725,1633.0,1632.8,6.12432]
["bitfinex","ETHUSD",1744660965789,6.12334,1633.1,1632.8,6.12432]
["bitfinex","ETHUSD",1744660965989,9.12334,1633.1,1632.8,6.12432]
["bitfinex","ETHUSD",1744660966195,9.12334,1633.1,1632.7,6.12477]
["bitfinex","ETHUSD",1744660966392,6.1237,1633.0,1632.7,6.12477]
["bitfinex","ETHUSD",1744660966597,6.1237,1633.0,1632.7,12.24949]
["bitfinex","ETHUSD",1744660966800,15.24689,1633.1,1632.8,6.12442]
["bitfinex","ETHUSD",1744660967010,16.850039,1633.1,1632.8,6.12442]
["bitfinex","ETHUSD",1744660967712,6.12376,1633.0,1632.7,6.12472]
["bitfinex","ETHUSD",1744660967899,6.12376,1633.0,1632.7,12.24942]
["bitfinex","ETHUSD",1744660968322,10.726549,1633.1,1632.8,12.24882]
["bitfinex","ETHUSD",1744660969027,1.603149,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1744660969229,12.24551,1633.3,1633.0,6.12369]
["bitfinex","ETHUSD",1744660969535,6.12298,1633.2,1632.9,12.24785]
["bitfinex","ETHUSD",1744660969831,6.12262,1633.3,1633.0,6.12358]
["bitfinex","ETHUSD",1744660970123,3.0,1633.3,1633.0,6.12357]
["bitfinex","ETHUSD",1744660970325,2.466706,1633.3,1633.1,6.12327]
["bitfinex","ETHUSD",1744660970727,6.9167,1633.4,1633.1,6.12327]
["bitfinex","ETHUSD",1744660970899,6.84534616,1633.6,1633.2,6.12275]
["bitfinex","ETHUSD",1744660971104,12.24406,1633.5,1633.2,6.12275]
["bitfinex","ETHUSD",1744660971314,6.12225,1633.4,1633.1,13.00582]
["bitfinex","ETHUSD",1744660971525,12.24406,1633.5,1633.2,6.12294]
["bitfinex","ETHUSD",1744660971732,14.15300062,1633.5,1633.2,6.12294]
["bitfinex","ETHUSD",1744660973641,1.90894062,1633.5,1633.1,0.7593]
["bitfinex","ETHUSD",1744660973932,0.824,1633.8,1633.6,6.12131]
["bitfinex","ETHUSD",1744660974233,60.28825114,1633.9,1633.6,6.12131]
["bitfinex","ETHUSD",1744660974403,6.02882511,1633.8,1633.6,6.12131]
["bitfinex","ETHUSD",1744660974603,6.12033,1633.9,1633.6,6.12131]
["bitfinex","ETHUSD",1744660974806,12.57103,1634.0,1633.7,6.12092]
["bitfinex","ETHUSD",1744660975196,11.74703,1634.0,1633.7,12.24184]
["bitfinex","ETHUSD",1744660975806,6.12094,1633.8,1633.5,6.12168]
["bitfinex","ETHUSD",1744660976337,12.24188,1633.8,1633.5,6.12168]
["bitfinex","ETHUSD",1744660976537,13.466068,1633.8,1633.5,6.12168]
["bitfinex","ETHUSD",1744660977437,6.92566,1633.9,1633.5,6.12168]
["bitfinex","ETHUSD",1744660977738,6.92566,1633.9,1633.6,6.12133]
["bitfinex","ETHUSD",1744660977739,6.12046,1633.9,1633.6,6.12133]
["bitfinex","ETHUSD",1744660978206,6.12073,1633.8,1633.4,0.7563]
["bitfinex","ETHUSD",1744660978540,12.24178,1633.8,1633.4,13.00032]
["bitfinex","ETHUSD",1744660978840,6.12073,1633.8,1633.5,12.24353]
["bitfinex","ETHUSD",1744660979137,6.12073,1633.8,1633.5,6.12171]
["bitfinex","ETHUSD",1744660979522,6.12073,1633.8,1633.5,6.12179]
["bitfinex","ETHUSD",1744660979831,6.12073,1633.8,1633.4,6.87839]
["bitfinex","ETHUSD",1744660980038,6.12109,1633.7,1633.4,6.87839]
["bitfinex","ETHUSD",1744660980619,12.24179,1633.8,1633.4,13.00046]
["bitfinex","ETHUSD",1744660981019,12.24179,1633.8,1633.4,0.7563]
["bitfinex","ETHUSD",1744660981020,6.12149,1633.6,1633.4,0.7563]
["bitfinex","ETHUSD",1744660981325,6.12187,1633.5,1633.2,13.06026]
["bitfinex","ETHUSD",1744660981646,6.12114,1633.7,1633.3,6.12246]
["bitfinex","ETHUSD",1744660981826,6.12114,1633.7,1633.4,6.12207]
["bitfinex","ETHUSD",1744660983118,8.150149,1633.8,1633.3,0.06122211]
["bitfinex","ETHUSD",1744660983319,6.92597,1633.8,1633.5,6.12165]
["bitfinex","ETHUSD",1744660983548,0.8052,1633.8,1633.4,6.12209]
["bitfinex","ETHUSD",1744660983747,0.8052,1633.8,1633.6,6.12126]
["bitfinex","ETHUSD",1744660984059,9.12033,1633.9,1633.6,6.12126]
["bitfinex","ETHUSD",1744660984261,9.12033,1633.9,1633.5,12.99822]
["bitfinex","ETHUSD",1744660984566,10.676913,1633.9,1633.6,6.12143]
["bitfinex","ETHUSD",1744660985436,6.12074,1633.8,1633.5,6.8765]
["bitfinex","ETHUSD",1744660985634,6.1207,1633.8,1633.3,6.92944]
["bitfinex","ETHUSD",1744660985838,6.12168,1633.6,1633.3,6.92944]
["bitfinex","ETHUSD",1744660986034,12.2434,1633.6,1633.3,0.8069]
["bitfinex","ETHUSD",1744660986233,13.54648,1633.6,1633.3,0.8069]
["bitfinex","ETHUSD",1744660986441,1.30308,1633.6,1633.4,6.12217]
["bitfinex","ETHUSD",1744660986764,6.90848,1633.7,1633.4,6.12209]
["bitfinex","ETHUSD",1744660987065,6.90848,1633.7,1633.4,12.24415]
["bitfinex","ETHUSD",1744660987360,6.90857,1633.7,1633.4,6.12206]
["bitfinex","ETHUSD",1744660987524,6.90857,1633.7,1633.4,12.24415]
["bitfinex","ETHUSD",1744660987732,6.12077,1633.8,1633.5,12.24364]
["bitfinex","ETHUSD",1744660988049,1.6797753,1633.8,1633.6,0.8226]
["bitfinex","ETHUSD",1744660988365,16.797463,1633.9,1633.6,6.94402]
["bitfinex","ETHUSD",1744660988869,1.556583,1633.9,1633.6,0.8226]
["bitfinex","ETHUSD",1744660989024,0.8137,1634.1,1633.9,6.12022]
["bitfinex","ETHUSD",1744660989466,12.2391,1634.2,1633.9,6.12022]
["bitfinex","ETHUSD",1744660989683,6.4123,1634.3,1633.8,6.12058]
["bitfinex","ETHUSD",1744660989684,6.11962,1634.1,1633.8,6.12058]
["bitfinex","ETHUSD",1744660989964,12.24099,1633.9,1633.6,6.944]
["bitfinex","ETHUSD",1744660990166,6.92035,1634.0,1633.7,6.12098]
["bitfinex","ETHUSD",1744660990349,6.12005,1634.0,1633.7,12.24194]
["bitfinex","ETHUSD",1744660990554,12.24024,1634.0,1633.7,6.12096]
["bitfinex","ETHUSD",1744660990867,7.344074,1634.0,1633.6,0.8226]
["bitfinex","ETHUSD",1744660991166,6.12005,1634.0,1633.7,6.1208]
["bitfinex","ETHUSD",1744660991330,6.11966,1634.1,1633.8,6.1205]
["bitfinex","ETHUSD",1744660992345,6.91955,1634.2,1633.9,6.12032]
["bitfinex","ETHUSD",1744660992876,13.03892,1634.2,1633.9,6.12032]
["bitfinex","ETHUSD",1744660993364,3.0,1634.2,1634.0,6.11983]
["bitfinex","ETHUSD",1744660993932,3.0,1634.2,1633.9,6.9516]
["bitfinex","ETHUSD",1744660994165,9.1193,1634.2,1633.9,0.8314]
["bitfinex","ETHUSD",1744660994469,9.1193,1634.2,1633.9,6.9517]
["bitfinex","ETHUSD",1744660994656,3.0,1634.2,1633.9,6.95163]
["bitfinex","ETHUSD",1744660994842,3.0,1634.2,1634.0,6.11981]
["bitfinex","ETHUSD",1744660995365,9.11923,1634.2,1633.9,13.07186]
["bitfinex","ETHUSD",1744660995766,3.0,1634.2,1634.0,6.11993]
["bitfinex","ETHUSD",1744660996068,3.0,1634.2,1634.0,12.23977]
["bitfinex","ETHUSD",1744660996968,6.11891,1634.3,1634.0,13.546787]
["bitfinex","ETHUSD",1744660997168,6.11891,1634.3,1634.0,16.52662293]
["bitfinex","ETHUSD",1744660997337,13.06497,1634.4,1634.0,16.52662293]
["bitfinex","ETHUSD",1744660997669,6.94635,1634.4,1634.1,6.11957]
["bitfinex","ETHUSD",1744660997877,6.94635,1634.4,1634.1,12.23914]
["bitfinex","ETHUSD",1744660998173,6.94635,1634.4,1634.1,6.11957]
["bitfinex","ETHUSD",1744660998972,13.06494,1634.4,1634.1,6.11957]
["bitfinex","ETHUSD",1744660999271,6.94635,1634.4,1634.1,6.11957]
["bitfinex","ETHUSD",1744660999474,0.8278,1634.4,1634.1,6.11946]
["bitfinex","ETHUSD",1744660999687,9.11817,1634.5,1634.2,9.09888593]
["bitfinex","ETHUSD",1744660999972,66.3712,1634.6,1634.2,16.02838593]
["bitfinex","ETHUSD",1744661000339,59.48177,1634.6,1634.3,6.11876]
["bitfinex","ETHUSD",1744661000646,11.74077,1634.6,1634.3,6.11876]
["bitfinex","ETHUSD",1744661000835,9.11743,1634.7,1634.3,6.11876]
["bitfinex","ETHUSD",1744661001028,16.223803,1634.7,1634.4,6.11838]
["bitfinex","ETHUSD",1744661001232,6.11775,1634.6,1634.3,12.23746]
["bitfinex","ETHUSD",1744661001434,6.11775,1634.6,1634.3,6.1187]
["bitfinex","ETHUSD",1744661002430,12.23559,1634.6,1634.3,6.1187]
["bitfinex","ETHUSD",1744661002636,4.43734906,1634.7,1634.2,3.79023593]
["bitfinex","ETHUSD",1744661002872,12.23651,1634.5,1634.1,6.11948]
["bitfinex","ETHUSD",1744661003241,12.23651,1634.5,1634.1,12.23896]
["bitfinex","ETHUSD",1744661003939,13.05113,1634.6,1634.3,6.11877]
["bitfinex","ETHUSD",1744661004139,12.23566,1634.6,1634.3,6.11877]
["bitfinex","ETHUSD",1744661004671,6.1178,1634.6,1634.3,12.23747]
["bitfinex","ETHUSD",1744661004873,6.11813,1634.5,1634.2,16.02104593]
["bitfinex","ETHUSD",1744661005073,6.11813,1634.5,1634.2,9.90191593]
["bitfinex","ETHUSD",1744661005276,6.11813,1634.5,1634.2,17.01118752]
["bitfinex","ETHUSD",1744661005796,12.23587,1634.6,1634.3,6.11877]
["bitfinex","ETHUSD",1744661006000,6.1178,1634.6,1634.3,6.11877]
["bitfinex","ETHUSD",1744661006197,6.86929,1634.8,1634.6,6.1176]
["bitfinex","ETHUSD",1744661006198,0.7523,1634.8,1634.6,6.1176]
["bitfinex","ETHUSD",1744661006494,6.43593269,1634.9,1634.6,9.09740593]
["bitfinex","ETHUSD",1744661006653,6.11669,1634.9,1634.6,9.09740593]
["bitfinex","ETHUSD",1744661006853,6.11669,1634.9,1634.6,15.21496593]
["bitfinex","ETHUSD",1744661007087,6.11586,1635.1,1634.8,9.09673593]
["bitfinex","ETHUSD",1744661007458,12.23199,1635.1,1634.8,9.09673593]
["bitfinex","ETHUSD",1744661007657,6.11624,1635.0,1634.8,2.97983593]
["bitfinex","ETHUSD",1744661007899,12.23268,1635.0,1634.8,2.97983593]
["bitfinex","ETHUSD",1744661008095,6.11624,1635.0,1634.8,2.97983593]
["bitfinex","ETHUSD",1744661008302,6.11624,1635.0,1634.9,0.7596]
["bitfinex","ETHUSD",1744661008800,12.232,1635.1,1634.9,0.7596]
["bitfinex","ETHUSD",1744661009487,6.11593,1635.1,1634.9,0.7596]
["bitfinex","ETHUSD",1744661009684,6.1156,1635.2,1634.9,1.74522359]
["bitfinex","ETHUSD",1744661009902,6.1156,1635.2,1634.9,0.7596]
["bitfinex","ETHUSD",1744661010100,6.11518,1635.3,1635.0,9.09599593]
["bitfinex","ETHUSD",1744661010397,6.4663,1635.4,1635.0,9.09599593]
["bitfinex","ETHUSD",1744661010398,17.90074,1635.4,1635.1,6.11568]
["bitfinex","ETHUSD",1744661010601,5.671,1635.4,1635.1,6.11574]
["bitfinex","ETHUSD",1744661010777,0.05,1635.4,1635.1,12.23148]
["bitfinex","ETHUSD",1744661010979,3.05,1635.4,1635.1,13.75261159]
["bitfinex","ETHUSD",1744661011163,0.05,1635.4,1635.2,6.11543]
["bitfinex","ETHUSD",1744661011367,0.05,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744661011763,0.05,1635.4,1635.3,6.17622624]
["bitfinex","ETHUSD",1744661011958,0.05,1635.4,1635.2,3.75373593]
["bitfinex","ETHUSD",1744661012265,0.05,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744661013311,0.05,1635.4,1635.2,11.61979868]
["bitfinex","ETHUSD",1744661015390,0.05,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744661015888,0.05,1635.4,1635.2,11.61979868]
["bitfinex","ETHUSD",1744661016103,0.05,1635.4,1635.2,17.73509868]
["bitfinex","ETHUSD",1744661016714,0.05,1635.4,1635.3,1.77350987]
["bitfinex","ETHUSD",1744661017612,0.05,1635.4,1635.3,1.83465436]
["bitfinex","ETHUSD",1744661018438,0.05,1635.4,1635.3,1.77350987]
["bitfinex","ETHUSD",1744661018653,0.05,1635.4,1635.3,1.83465436]
["bitfinex","ETHUSD",1744661019248,0.05,1635.4,1635.3,1.77350987]
["bitfinex","ETHUSD",1744661019449,0.05,1635.4,1635.3,7.88858987]
["bitfinex","ETHUSD",1744661019751,0.05,1635.4,1635.3,7.94973436]
["bitfinex","ETHUSD",1744661020656,0.05,1635.4,1635.3,7.88858987]
["bitfinex","ETHUSD",1744661021461,0.05,1635.4,1635.3,7.94973436]
["bitfinex","ETHUSD",1744661022158,0.05,1635.4,1635.3,8.70523436]
["bitfinex","ETHUSD",1744661022336,0.05,1635.4,1635.3,11.64408987]
["bitfinex","ETHUSD",1744661023261,1e-05,1635.4,1635.3,11.64408987]
["bitfinex","ETHUSD",1744661024360,1e-05,1635.4,1635.3,11.70521838]
["bitfinex","ETHUSD",1744661024963,0.36897088,1636.4,1635.8,0.7888]
["bitfinex","ETHUSD",1744661025170,0.36897088,1636.4,1636.2,9.88018593]
["bitfinex","ETHUSD",1744661025344,0.05,1636.4,1636.2,11.5405208]
["bitfinex","ETHUSD",1744661025864,0.05,1636.4,1636.2,11.47940652]
["bitfinex","ETHUSD",1744661027239,0.05,1636.4,1636.2,11.54051671]
["bitfinex","ETHUSD",1744661028343,6.16113,1636.4,1636.2,1.59922059]
["bitfinex","ETHUSD",1744661028659,6.16113,1636.4,1636.1,6.11185]
["bitfinex","ETHUSD",1744661029980,0.05,1636.4,1636.2,9.91806912]
["bitfinex","ETHUSD",1744661031078,0.05,1636.4,1636.2,3.74553593]
["bitfinex","ETHUSD",1744661031274,6.16097,1636.4,1636.3,0.37455359]
["bitfinex","ETHUSD",1744661031477,6.97587,1636.4,1636.0,9.85789593]
["bitfinex","ETHUSD",1744661031778,6.11146,1636.3,1636.0,9.85789593]
["bitfinex","ETHUSD",1744661031937,12.22295,1636.3,1636.0,9.85789593]
["bitfinex","ETHUSD",1744661032140,6.11146,1636.3,1636.0,9.85789593]
["bitfinex","ETHUSD",1744661032376,12.22301,1636.3,1636.1,0.98578959]
["bitfinex","ETHUSD",1744661032551,6.11146,1636.3,1636.1,0.98578959]
["bitfinex","ETHUSD",1744661033181,6.97597,1636.4,1636.1,0.98578959]
["bitfinex","ETHUSD",1744661034078,6.11146,1636.3,1636.1,0.98578959]
["bitfinex","ETHUSD",1744661034277,6.11196,1636.2,1635.9,2.97983593]
["bitfinex","ETHUSD",1744661034603,6.11196,1636.2,1635.9,9.15366739]
["bitfinex","ETHUSD",1744661034891,6.11196,1636.2,1635.9,15.26638739]
["bitfinex","ETHUSD",1744661035047,6.11196,1636.2,1635.9,15.20526593]
["bitfinex","ETHUSD",1744661035247,12.22296,1636.3,1635.9,15.20526593]
["bitfinex","ETHUSD",1744661035490,12.22296,1636.3,1635.9,16.72579252]
["bitfinex","ETHUSD",1744661036191,6.11172,1636.2,1635.9,16.72579252]
["bitfinex","ETHUSD",1744661036685,6.11172,1636.2,1635.9,10.61307252]
["bitfinex","ETHUSD",1744661036863,6.11172,1636.2,1635.9,10.67419393]
["bitfinex","ETHUSD",1744661038053,6.11224,1636.1,1635.9,2.97983593]
["bitfinex","ETHUSD",1744661039063,6.11275,1636.0,1635.7,15.45929593]
["bitfinex","ETHUSD",1744661039272,6.11287,1635.9,1635.7,9.34573593]
["bitfinex","ETHUSD",1744661039588,12.99616,1635.9,1635.7,10.75017652]
["bitfinex","ETHUSD",1744661039752,12.99633,1635.9,1635.7,8.59283593]
["bitfinex","ETHUSD",1744661040087,6.11321,1635.8,1635.7,2.97983593]
["bitfinex","ETHUSD",1744661040286,12.99636,1635.9,1635.7,2.97983593]
["bitfinex","ETHUSD",1744661040687,6.11321,1635.8,1635.5,3.77713593]
["bitfinex","ETHUSD",1744661040876,6.88318,1635.9,1635.5,9.95224233]
["bitfinex","ETHUSD",1744661041074,6.88318,1635.9,1635.6,7.10902423]
["bitfinex","ETHUSD",1744661041274,12.99617,1635.9,1635.6,7.10902423]
["bitfinex","ETHUSD",1744661041462,0.7703,1635.9,1635.8,6.11321]
["bitfinex","ETHUSD",1744661041663,6.11175,1636.2,1635.9,6.11283]
["bitfinex","ETHUSD",1744661041862,6.11175,1636.2,1635.9,2.97983593]
["bitfinex","ETHUSD",1744661042154,6.11175,1636.2,1635.9,10.08157752]
["bitfinex","ETHUSD",1744661042390,19.13324,1636.3,1635.9,10.14267934]
["bitfinex","ETHUSD",1744661042695,19.13324,1636.3,1636.0,6.11246]
["bitfinex","ETHUSD",1744661042854,19.13324,1636.3,1635.9,16.19426752]
["bitfinex","ETHUSD",1744661043055,12.2237,1636.2,1635.9,10.08155752]
["bitfinex","ETHUSD",1744661043290,6.11173,1636.2,1635.9,10.08155752]
["bitfinex","ETHUSD",1744661043611,6.11173,1636.2,1635.9,16.25538859]
["bitfinex","ETHUSD",1744661043781,6.11173,1636.2,1635.9,16.19426752]
["bitfinex","ETHUSD",1744661043981,6.11145,1636.3,1636.0,7.73184675]
["bitfinex","ETHUSD",1744661044508,12.27217,1636.4,1636.0,7.73184675]
["bitfinex","ETHUSD",1744661044814,6.11136,1636.3,1636.0,7.73184675]
["bitfinex","ETHUSD",1744661045009,0.05,1636.4,1636.1,6.11182]
["bitfinex","ETHUSD",1744661045180,6.16098,1636.4,1636.1,6.11182]
["bitfinex","ETHUSD",1744661046008,6.16098,1636.4,1636.1,12.2238]
["bitfinex","ETHUSD",1744661046178,6.16098,1636.4,1636.1,13.60812268]
["bitfinex","ETHUSD",1744661046383,6.16098,1636.4,1636.1,17.34175861]
["bitfinex","ETHUSD",1744661046708,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744661046882,0.05,1636.4,1636.3,9.09117593]
["bitfinex","ETHUSD",1744661048210,0.05,1636.4,1636.1,2.13812268]
["bitfinex","ETHUSD",1744661048211,0.05,1636.4,1636.1,11.22997861]
["bitfinex","ETHUSD",1744661048429,12.27232,1636.4,1636.1,9.84565593]
["bitfinex","ETHUSD",1744661048790,6.11137,1636.3,1636.1,3.73363593]
["bitfinex","ETHUSD",1744661049540,0.816,1636.4,1635.9,10.87858752]
["bitfinex","ETHUSD",1744661049711,6.11183,1636.2,1635.9,16.99131752]
["bitfinex","ETHUSD",1744661050026,6.11228,1636.1,1635.8,6.1131]
["bitfinex","ETHUSD",1744661050202,6.11228,1636.1,1635.9,4.0]
["bitfinex","ETHUSD",1744661050526,6.11228,1636.1,1635.8,6.1131]
["bitfinex","ETHUSD",1744661050934,6.11172,1636.2,1635.8,6.1131]
["bitfinex","ETHUSD",1744661051232,6.1122,1636.1,1635.8,12.22618]
["bitfinex","ETHUSD",1744661051398,6.1122,1636.1,1635.8,8.27468159]
["bitfinex","ETHUSD",1744661051595,6.1122,1636.1,1635.8,6.11308]
["bitfinex","ETHUSD",1744661051801,12.22458,1636.1,1635.8,6.11308]
["bitfinex","ETHUSD",1744661052140,12.22447,1636.1,1635.8,6.11308]
["bitfinex","ETHUSD",1744661052329,6.1122,1636.1,1635.8,12.22617]
["bitfinex","ETHUSD",1744661052530,12.22373,1636.2,1635.8,12.22617]
["bitfinex","ETHUSD",1744661053243,12.22373,1636.2,1635.8,13.82647059]
["bitfinex","ETHUSD",1744661053427,6.428,1636.4,1636.0,2.97983593]
["bitfinex","ETHUSD",1744661053624,6.428,1636.4,1636.0,9.09199593]
["bitfinex","ETHUSD",1744661053625,6.11148,1636.3,1636.0,9.09199593]
["bitfinex","ETHUSD",1744661053826,12.22302,1636.3,1636.0,9.09199593]
["bitfinex","ETHUSD",1744661054137,6.11174,1636.2,1636.0,2.97983593]
["bitfinex","ETHUSD",1744661054336,6.11174,1636.2,1635.9,6.11282]
["bitfinex","ETHUSD",1744661054502,6.11174,1636.2,1635.9,15.20526593]
["bitfinex","ETHUSD",1744661055440,6.11174,1636.2,1635.9,9.09254593]
["bitfinex","ETHUSD",1744661055803,12.22378,1636.2,1635.9,9.09254593]
["bitfinex","ETHUSD",1744661056408,6.11174,1636.2,1635.9,9.09254593]
["bitfinex","ETHUSD",1744661058754,12.22305,1636.3,1636.0,6.11246]
["bitfinex","ETHUSD",1744661059362,6.11172,1636.2,1635.9,15.20528593]
["bitfinex","ETHUSD",1744661059653,6.11172,1636.2,1635.9,13.74597859]
["bitfinex","ETHUSD",1744661060734,6.11172,1636.2,1635.9,7.63323859]
["bitfinex","ETHUSD",1744661060930,6.11143,1636.3,1635.7,9.89031593]
["bitfinex","ETHUSD",1744661060931,6.11239,1636.1,1635.7,9.89031593]
["bitfinex","ETHUSD",1744661061136,6.11239,1636.1,1635.6,6.11387]
["bitfinex","ETHUSD",1744661061137,6.11307,1635.9,1635.6,6.11387]
["bitfinex","ETHUSD",1744661061463,6.11356,1635.8,1635.4,9.09451593]
["bitfinex","ETHUSD",1744661061624,6.11369,1635.7,1635.4,9.09442593]
["bitfinex","ETHUSD",1744661061832,6.11448,1635.5,1635.2,2.97983593]
["bitfinex","ETHUSD",1744661062025,6.11448,1635.5,1635.2,9.09517593]
["bitfinex","ETHUSD",1744661062230,6.11471,1635.4,1635.3,4.0]
["bitfinex","ETHUSD",1744661062456,12.22956,1635.4,1635.2,2.97983593]
["bitfinex","ETHUSD",1744661062675,6.11533,1635.3,1635.0,9.09596593]
["bitfinex","ETHUSD",1744661062963,6.1155,1635.2,1635.0,4.58096352]
["bitfinex","ETHUSD",1744661063472,6.11526,1635.3,1635.0,10.69715352]
["bitfinex","ETHUSD",1744661063650,12.23053,1635.3,1635.0,10.69715352]
["bitfinex","ETHUSD",1744661063823,6.11526,1635.3,1635.0,9.09602593]
["bitfinex","ETHUSD",1744661064024,12.2305,1635.3,1635.0,9.09602593]
["bitfinex","ETHUSD",1744661064227,6.11547,1635.2,1635.0,2.97983593]
["bitfinex","ETHUSD",1744661064436,12.2311,1635.2,1634.9,0.7988]
["bitfinex","ETHUSD",1744661064738,6.11547,1635.2,1634.9,6.91527]
["bitfinex","ETHUSD",1744661064928,6.11547,1635.2,1634.9,15.19379459]
["bitfinex","ETHUSD",1744661065342,6.11547,1635.2,1634.9,9.07732459]
["bitfinex","ETHUSD",1744661065852,6.11605,1635.1,1634.8,8.58883593]
["bitfinex","ETHUSD",1744661066036,6.11605,1635.1,1634.8,2.97983593]
["bitfinex","ETHUSD",1744661066037,6.11633,1635.0,1634.8,2.97983593]
["bitfinex","ETHUSD",1744661066440,6.11605,1635.1,1634.8,2.97983593]
["bitfinex","ETHUSD",1744661066441,6.116,1635.1,1634.8,2.97983593]
["bitfinex","ETHUSD",1744661066641,6.11639,1635.0,1634.8,2.97983593]
["bitfinex","ETHUSD",1744661066856,12.23284,1635.0,1634.8,2.97983593]
["bitfinex","ETHUSD",1744661067039,6.11639,1635.0,1634.8,2.97983593]
["bitfinex","ETHUSD",1744661067565,6.11638,1635.0,1634.8,2.97983593]
["bitfinex","ETHUSD",1744661069861,0.8015,1635.2,1634.8,3.96942052]
["bitfinex","ETHUSD",1744661070067,3.7664,1635.4,1635.0,2.97983593]
["bitfinex","ETHUSD",1744661070274,9.88121,1635.4,1635.1,6.11567]
["bitfinex","ETHUSD",1744661070452,15.99608,1635.4,1635.1,6.11567]
["bitfinex","ETHUSD",1744661070654,9.88121,1635.4,1635.1,6.11567]
["bitfinex","ETHUSD",1744661070860,9.88121,1635.4,1635.0,9.09597593]
["bitfinex","ETHUSD",1744661071230,6.11555,1635.2,1634.9,6.11651]
["bitfinex","ETHUSD",1744661071438,6.11555,1635.2,1634.9,12.23298]
["bitfinex","ETHUSD",1744661071643,12.23037,1635.3,1634.9,12.23286]
["bitfinex","ETHUSD",1744661073043,6.11511,1635.3,1634.9,12.23286]
["bitfinex","ETHUSD",1744661073373,6.11513,1635.3,1635.0,15.21194593]
["bitfinex","ETHUSD",1744661073569,12.23038,1635.3,1635.0,9.09588593]
["bitfinex","ETHUSD",1744661073872,15.99607,1635.4,1635.1,6.11578]
["bitfinex","ETHUSD",1744661074030,9.88121,1635.4,1635.1,12.2315]
["bitfinex","ETHUSD",1744661074229,9.11474,1635.4,1635.1,12.23144]
["bitfinex","ETHUSD",1744661075976,6.11474,1635.4,1635.1,13.83094759]
["bitfinex","ETHUSD",1744661077355,12.22961,1635.4,1635.1,7.71521759]
["bitfinex","ETHUSD",1744661077545,6.11508,1635.3,1635.0,9.87962593]
["bitfinex","ETHUSD",1744661077879,6.1172,1634.8,1634.6,3.79143593]
["bitfinex","ETHUSD",1744661078034,6.1172,1634.8,1634.4,57.55978593]
["bitfinex","ETHUSD",1744661078035,6.11733,1634.7,1634.4,57.55978593]
["bitfinex","ETHUSD",1744661078240,6.1177,1634.6,1634.5,4.0]
["bitfinex","ETHUSD",1744661079878,12.23482,1634.7,1634.5,4.0]
["bitfinex","ETHUSD",1744661080076,12.23482,1634.7,1634.4,6.11844]
["bitfinex","ETHUSD",1744661080377,6.90885,1634.8,1634.5,6.11793]
["bitfinex","ETHUSD",1744661080577,13.0261,1634.8,1634.5,6.11793]
["bitfinex","ETHUSD",1744661080744,12.2566,1634.9,1634.5,7.02770659]
["bitfinex","ETHUSD",1744661081075,18.37345,1634.9,1634.5,13.97245659]
["bitfinex","ETHUSD",1744661081845,18.3734,1634.9,1634.6,6.11764]
["bitfinex","ETHUSD",1744661082156,6.1166,1634.9,1634.6,12.23521]
["bitfinex","ETHUSD",1744661082475,6.1166,1634.9,1634.6,6.11757]
["bitfinex","ETHUSD",1744661082850,6.1166,1634.9,1634.6,12.23515]
["bitfinex","ETHUSD",1744661083254,6.1166,1634.9,1634.6,6.11757]
["bitfinex","ETHUSD",1744661083566,6.1166,1634.9,1634.6,13.63234566]
["bitfinex","ETHUSD",1744661084279,9.87248,1635.0,1634.7,6.11732]
["bitfinex","ETHUSD",1744661084467,3.7562,1635.0,1634.6,7.51476566]
["bitfinex","ETHUSD",1744661084668,6.11689,1634.9,1634.6,7.51476566]
["bitfinex","ETHUSD",1744661084870,6.11676,1634.9,1634.6,7.51476566]
["bitfinex","ETHUSD",1744661086081,6.11674,1634.9,1634.6,7.51476566]
["bitfinex","ETHUSD",1744661086246,12.23346,1634.9,1634.6,7.51476566]
["bitfinex","ETHUSD",1744661087650,6.11672,1634.9,1634.6,7.51476566]
["bitfinex","ETHUSD",1744661087851,6.11726,1634.8,1634.6,1.39719566]
["bitfinex","ETHUSD",1744661088050,9.87245,1635.0,1634.4,9.09827593]
["bitfinex","ETHUSD",1744661088051,6.11743,1634.7,1634.4,9.09827593]
["bitfinex","ETHUSD",1744661088347,6.11787,1634.6,1634.3,6.11872]
["bitfinex","ETHUSD",1744661088553,6.11819,1634.5,1634.2,9.09901593]
["bitfinex","ETHUSD",1744661089084,6.11819,1634.5,1634.2,9.09892593]
["bitfinex","ETHUSD",1744661089391,6.11819,1634.5,1634.2,15.21800593]
["bitfinex","ETHUSD",1744661089591,12.23644,1634.5,1634.2,10.70293652]
["bitfinex","ETHUSD",1744661090384,0.7658,1634.7,1634.2,4.58385652]
["bitfinex","ETHUSD",1744661090686,0.7658,1634.7,1634.1,6.9417]
["bitfinex","ETHUSD",1744661090687,6.11869,1634.4,1634.1,6.94168]
["bitfinex","ETHUSD",1744661090988,12.23732,1634.4,1634.1,6.94168]
["bitfinex","ETHUSD",1744661091485,6.11863,1634.4,1634.1,6.94167]
["bitfinex","ETHUSD",1744661091688,6.11863,1634.4,1634.1,0.8222]
["bitfinex","ETHUSD",1744661091989,6.11884,1634.3,1634.1,0.8222]
["bitfinex","ETHUSD",1744661092290,6.11884,1634.3,1634.0,14.71365593]
["bitfinex","ETHUSD",1744661092456,6.11884,1634.3,1634.0,20.83347593]
["bitfinex","ETHUSD",1744661092656,12.23787,1634.3,1634.0,14.71365593]
["bitfinex","ETHUSD",1744661092856,12.99517,1634.3,1634.0,14.71365593]
["bitfinex","ETHUSD",1744661093413,6.11964,1634.1,1633.8,9.10044593]
["bitfinex","ETHUSD",1744661093824,6.11964,1634.1,1633.8,13.10044593]
["bitfinex","ETHUSD",1744661094191,6.11964,1634.1,1633.8,9.10039593]
["bitfinex","ETHUSD",1744661094719,8.175707,1634.3,1633.8,3.04103651]
["bitfinex","ETHUSD",1744661094921,8.175707,1634.3,1633.9,6.12005]
["bitfinex","ETHUSD",1744661095123,14.294687,1634.3,1634.0,6.11984]
["bitfinex","ETHUSD",1744661095421,6.11938,1634.2,1633.9,6.12005]
["bitfinex","ETHUSD",1744661095592,12.2388,1634.2,1633.9,6.12005]
["bitfinex","ETHUSD",1744661095791,12.23877,1634.2,1633.9,6.12005]
["bitfinex","ETHUSD",1744661096605,6.11938,1634.2,1633.9,6.12005]
["bitfinex","ETHUSD",1744661096826,6.11938,1634.2,1633.9,12.24037]
["bitfinex","ETHUSD",1744661097032,11.75,1634.4,1634.1,6.11921]
["bitfinex","ETHUSD",1744661097188,17.86847,1634.4,1634.1,6.11921]
["bitfinex","ETHUSD",1744661097523,17.86855,1634.4,1634.1,6.11921]
["bitfinex","ETHUSD",1744661097730,17.86855,1634.4,1634.1,12.23866]
["bitfinex","ETHUSD",1744661097889,17.86855,1634.4,1634.1,6.11921]
["bitfinex","ETHUSD",1744661099426,12.25855,1634.4,1634.1,6.11921]
["bitfinex","ETHUSD",1744661100399,6.11883,1634.3,1634.0,15.98909593]
["bitfinex","ETHUSD",1744661100733,18.37717,1634.4,1634.1,6.11956]
["bitfinex","ETHUSD",1744661101227,6.11939,1634.2,1633.9,6.12015]
["bitfinex","ETHUSD",1744661101433,8.058937,1634.4,1634.1,6.11953]
["bitfinex","ETHUSD",1744661101434,14.177507,1634.4,1634.1,6.11953]
["bitfinex","ETHUSD",1744661101729,20.296087,1634.4,1634.1,6.11945]
["bitfinex","ETHUSD",1744661102024,6.14,1634.4,1634.2,6.1191]
["bitfinex","ETHUSD",1744661102224,12.2371,1634.4,1634.1,6.90485]
["bitfinex","ETHUSD",1744661102425,6.11846,1634.4,1634.1,6.90485]
["bitfinex","ETHUSD",1744661102595,6.11846,1634.4,1634.1,13.02431]
["bitfinex","ETHUSD",1744661102793,6.11846,1634.4,1634.1,6.90485]
["bitfinex","ETHUSD",1744661103094,12.23709,1634.4,1634.1,6.90485]
["bitfinex","ETHUSD",1744661103490,6.11924,1634.2,1633.9,9.10006593]
["bitfinex","ETHUSD",1744661103692,6.12016,1634.0,1633.6,9.90765593]
["bitfinex","ETHUSD",1744661103918,6.12016,1634.0,1633.7,12.242]
["bitfinex","ETHUSD",1744661104124,6.12042,1633.9,1633.6,3.78623593]
["bitfinex","ETHUSD",1744661104292,12.24024,1634.0,1633.6,9.90767593]
["bitfinex","ETHUSD",1744661104492,12.24021,1634.0,1633.6,9.90756593]
["bitfinex","ETHUSD",1744661104735,12.2402,1634.0,1633.6,9.90754593]
["bitfinex","ETHUSD",1744661104918,6.12042,1633.9,1633.6,3.78623593]
["bitfinex","ETHUSD",1744661105100,12.24109,1633.9,1633.6,3.78623593]
["bitfinex","ETHUSD",1744661105301,12.24109,1633.9,1633.4,11.73316]
["bitfinex","ETHUSD",1744661105302,6.12145,1633.6,1633.4,6.4175]
["bitfinex","ETHUSD",1744661105604,6.12145,1633.6,1633.3,12.24485]
["bitfinex","ETHUSD",1744661105800,0.8154,1633.8,1633.4,4.0]
["bitfinex","ETHUSD",1744661106026,6.12107,1633.7,1633.3,6.12235]
["bitfinex","ETHUSD",1744661106226,6.9362,1633.8,1633.5,6.12157]
["bitfinex","ETHUSD",1744661106227,2.122976,1633.8,1633.5,6.12157]
["bitfinex","ETHUSD",1744661106427,11.752,1633.9,1633.6,2.97983593]
["bitfinex","ETHUSD",1744661106632,6.14,1633.9,1633.7,6.12093]
["bitfinex","ETHUSD",1744661106999,6.1196,1634.1,1633.8,6.1207]
["bitfinex","ETHUSD",1744661107194,12.5443,1634.2,1633.9,6.12017]
["bitfinex","ETHUSD",1744661107399,12.5443,1634.2,1633.8,9.90581593]
["bitfinex","ETHUSD",1744661107400,6.425,1634.2,1633.8,3.78513593]
["bitfinex","ETHUSD",1744661107633,6.425,1634.2,1633.8,0.8053]
["bitfinex","ETHUSD",1744661107634,6.11973,1634.1,1633.8,0.8053]
["bitfinex","ETHUSD",1744661107837,6.11973,1634.1,1633.8,6.92597]
["bitfinex","ETHUSD",1744661108334,18.3779,1634.3,1634.0,6.11982]
["bitfinex","ETHUSD",1744661108548,18.3779,1634.3,1633.9,12.24056]
["bitfinex","ETHUSD",1744661108549,18.37788,1634.3,1633.9,12.24056]
["bitfinex","ETHUSD",1744661109144,6.1192,1634.2,1633.9,6.12028]
["bitfinex","ETHUSD",1744661109315,6.1192,1634.2,1633.9,7.72288059]
["bitfinex","ETHUSD",1744661110159,6.1192,1634.2,1633.9,13.84307059]
["bitfinex","ETHUSD",1744661110342,6.1192,1634.2,1633.9,7.72279059]
["bitfinex","ETHUSD",1744661111555,6.11888,1634.3,1633.9,7.72279059]
["bitfinex","ETHUSD",1744661111754,12.23785,1634.3,1634.0,6.11981]
["bitfinex","ETHUSD",1744661111913,12.23785,1634.3,1634.0,1.38427206]
["bitfinex","ETHUSD",1744661112116,6.11921,1634.2,1633.9,12.24052]
["bitfinex","ETHUSD",1744661112553,12.23807,1634.3,1634.0,6.11995]
["bitfinex","ETHUSD",1744661112851,12.23807,1634.3,1633.9,12.24042]
["bitfinex","ETHUSD",1744661113027,6.11922,1634.2,1633.9,12.24042]
["bitfinex","ETHUSD",1744661113223,6.11982,1634.1,1633.8,0.8053]
["bitfinex","ETHUSD",1744661113430,6.12006,1634.0,1633.7,9.10080593]
["bitfinex","ETHUSD",1744661113626,0.7846,1634.4,1633.7,9.10080593]
["bitfinex","ETHUSD",1744661113627,6.11963,1634.1,1633.8,6.12057]
["bitfinex","ETHUSD",1744661113921,6.11889,1634.3,1634.0,6.11982]
["bitfinex","ETHUSD",1744661114139,12.2379,1634.3,1634.0,6.11982]
["bitfinex","ETHUSD",1744661114452,6.11889,1634.3,1634.0,6.11982]
["bitfinex","ETHUSD",1744661114688,12.23786,1634.3,1634.0,6.11982]
["bitfinex","ETHUSD",1744661114833,6.11922,1634.2,1633.9,13.0467]
["bitfinex","ETHUSD",1744661115152,6.11922,1634.2,1633.9,14.35137]
["bitfinex","ETHUSD",1744661115351,6.11922,1634.2,1633.9,8.23116]
["bitfinex","ETHUSD",1744661115556,6.1199,1634.1,1633.7,9.86853593]
["bitfinex","ETHUSD",1744661115729,6.11926,1634.2,1633.8,6.12069]
["bitfinex","ETHUSD",1744661116155,12.23863,1634.2,1633.9,6.1203]
["bitfinex","ETHUSD",1744661116355,6.1196,1634.1,1633.8,12.24128]
["bitfinex","ETHUSD",1744661116652,12.23935,1634.1,1633.8,7.71948159]
["bitfinex","ETHUSD",1744661116817,6.1196,1634.1,1633.8,7.71948159]
["bitfinex","ETHUSD",1744661117017,6.1196,1634.1,1633.8,13.84007159]
["bitfinex","ETHUSD",1744661117252,6.12006,1634.0,1633.7,9.86859593]
["bitfinex","ETHUSD",1744661117424,6.12006,1634.0,1633.7,15.98956593]
["bitfinex","ETHUSD",1744661117826,12.23943,1634.1,1633.8,6.12069]
["bitfinex","ETHUSD",1744661118338,6.11998,1634.0,1633.7,15.98956593]
["bitfinex","ETHUSD",1744661118533,6.11968,1634.1,1633.8,6.12053]
["bitfinex","ETHUSD",1744661118731,12.23949,1634.1,1633.8,6.12053]
["bitfinex","ETHUSD",1744661118926,12.23962,1634.1,1633.8,6.12067]
["bitfinex","ETHUSD",1744661119173,12.23942,1634.1,1633.8,6.12067]
["bitfinex","ETHUSD",1744661119472,6.12002,1634.0,1633.7,9.86858593]
["bitfinex","ETHUSD",1744661119676,6.12037,1633.9,1633.6,6.12133]
["bitfinex","ETHUSD",1744661120153,6.12178,1633.6,1633.2,6.12278]
["bitfinex","ETHUSD",1744661120361,6.734098,1633.5,1633.3,4.0]
["bitfinex","ETHUSD",1744661120518,6.12192,1633.5,1633.3,4.0]
["bitfinex","ETHUSD",1744661120721,12.24389,1633.5,1633.3,4.0]
["bitfinex","ETHUSD",1744661120955,12.24389,1633.5,1633.2,6.12278]
["bitfinex","ETHUSD",1744661121114,6.12192,1633.5,1633.2,12.24558]
["bitfinex","ETHUSD",1744661121314,6.12184,1633.5,1633.2,6.12278]
["bitfinex","ETHUSD",1744661121519,6.12184,1633.5,1633.2,12.24558]
["bitfinex","ETHUSD",1744661121754,6.12184,1633.5,1633.2,6.12278]
["bitfinex","ETHUSD",1744661122054,6.89518,1633.7,1633.3,6.12235]
["bitfinex","ETHUSD",1744661122262,6.12147,1633.6,1633.3,6.12235]
["bitfinex","ETHUSD",1744661122462,6.12147,1633.6,1633.3,12.24481]
["bitfinex","ETHUSD",1744661122667,12.24307,1633.6,1633.3,6.12235]
["bitfinex","ETHUSD",1744661122841,6.12147,1633.6,1633.3,6.12235]
["bitfinex","ETHUSD",1744661123043,6.89516,1633.7,1633.5,6.12181]
["bitfinex","ETHUSD",1744661123044,0.774,1633.7,1633.5,6.12181]
["bitfinex","ETHUSD",1744661123369,6.89522,1633.7,1633.4,6.12203]
["bitfinex","ETHUSD",1744661124474,13.0165,1633.7,1633.4,6.12203]
["bitfinex","ETHUSD",1744661125233,6.89508,1633.7,1633.1,9.95953593]
["bitfinex","ETHUSD",1744661125474,6.12208,1633.5,1633.1,16.08273593]
["bitfinex","ETHUSD",1744661125766,6.12208,1633.5,1633.2,6.12292]
["bitfinex","ETHUSD",1744661126473,6.914,1633.7,1633.3,6.12225]
["bitfinex","ETHUSD",1744661126474,19.15645,1633.7,1633.3,6.12225]
["bitfinex","ETHUSD",1744661126648,6.12153,1633.6,1633.3,9.10208593]
["bitfinex","ETHUSD",1744661126845,6.12195,1633.5,1633.2,6.12288]
["bitfinex","ETHUSD",1744661127047,6.12195,1633.5,1633.2,6.12282]
["bitfinex","ETHUSD",1744661127359,6.914,1633.7,1633.4,6.12204]
["bitfinex","ETHUSD",1744661127559,6.914,1633.7,1633.4,12.24413]
["bitfinex","ETHUSD",1744661127757,6.914,1633.7,1633.3,2.97983593]
["bitfinex","ETHUSD",1744661127959,12.24389,1633.5,1633.2,6.12275]
["bitfinex","ETHUSD",1744661128137,6.12226,1633.4,1633.1,9.95958593]
["bitfinex","ETHUSD",1744661128336,6.12226,1633.4,1633.1,16.08279593]
["bitfinex","ETHUSD",1744661128771,12.24398,1633.5,1633.1,16.08279593]
["bitfinex","ETHUSD",1744661128957,6.12186,1633.5,1633.2,6.12276]
["bitfinex","ETHUSD",1744661129159,6.12186,1633.5,1633.2,12.24562]
["bitfinex","ETHUSD",1744661129546,6.12186,1633.5,1633.2,6.12276]
["bitfinex","ETHUSD",1744661129878,12.24389,1633.5,1633.2,6.12276]
["bitfinex","ETHUSD",1744661130268,6.12186,1633.5,1633.2,12.24561]
["bitfinex","ETHUSD",1744661130645,6.12186,1633.5,1633.2,6.12276]
["bitfinex","ETHUSD",1744661130848,6.12238,1633.4,1633.1,16.08280593]
["bitfinex","ETHUSD",1744661131074,6.12186,1633.5,1633.2,6.12293]
["bitfinex","ETHUSD",1744661131244,12.24385,1633.5,1633.2,6.12293]
["bitfinex","ETHUSD",1744661131447,6.12233,1633.4,1633.1,3.83633593]
["bitfinex","ETHUSD",1744661131647,6.25464607,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744661131845,0.13203607,1633.3,1633.1,6.17322]
["bitfinex","ETHUSD",1744661132578,0.13203607,1633.3,1633.1,9.15305593]
["bitfinex","ETHUSD",1744661132780,0.13203607,1633.3,1633.2,6.95024]
["bitfinex","ETHUSD",1744661133083,12.26183,1633.5,1633.2,6.95024]
["bitfinex","ETHUSD",1744661133293,0.12619911,1633.3,1633.2,6.95024]
["bitfinex","ETHUSD",1744661133458,12.26183,1633.5,1633.2,0.8273]
["bitfinex","ETHUSD",1744661133665,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744661133990,6.24887728,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744661134147,16.76037728,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744661134346,19.11096701,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744661134873,19.66096701,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744661138776,19.11096701,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744661139069,9.26593728,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744661139292,0.12593728,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744661140503,17.85556,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744661140684,9.87964,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744661141059,9.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744661141411,11.284179,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744661141574,18.180879,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744661143207,0.45410451,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744661143368,0.45410451,1633.3,1633.1,6.17332]
["bitfinex","ETHUSD",1744661143702,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744661144201,12.24458,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1744661144364,6.12259,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744661145000,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744661145612,6.1223,1633.4,1633.1,6.17322]
["bitfinex","ETHUSD",1744661145788,6.14,1633.5,1633.1,6.17321]
["bitfinex","ETHUSD",1744661146116,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744661147488,6.12263,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744661149019,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744661149191,12.24553,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744661149514,13.25349,1633.5,1633.1,6.17329]
["bitfinex","ETHUSD",1744661149515,6.12236,1633.4,1633.1,6.17329]
["bitfinex","ETHUSD",1744661149677,12.24474,1633.4,1633.1,6.17329]
["bitfinex","ETHUSD",1744661150222,6.12276,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744661150424,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744661150584,12.24568,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744661150784,6.12276,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744661151322,12.2447,1633.4,1633.1,6.1733]
["bitfinex","ETHUSD",1744661151622,17.8517,1633.4,1633.1,6.1733]
["bitfinex","ETHUSD",1744661152534,6.12263,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744661153598,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744661155830,7.424417,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744661156004,10.424417,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744661157610,17.114417,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744661157834,17.915617,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744661158333,3.0,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744661158631,9.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744661159690,16.63684,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744661159900,19.61667593,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744661160539,22.59651186,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744661160727,26.14664307,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744661160924,32.57964307,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744661161127,23.16680714,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744661161850,28.77380714,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744661163036,31.75364307,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744661163744,28.77380714,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744661165809,19.31851492,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744661166015,21.92551492,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744661166222,25.45535085,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744661166423,28.45535085,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744661166624,27.90535085,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744661167123,28.45535085,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744661168245,21.10161492,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744661168447,24.10161492,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744661169748,20.86994,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744661170046,25.17977593,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744661170234,25.17977593,1633.2,1632.3,0.8005]
["bitfinex","ETHUSD",1744661170235,6.12602,1632.4,1632.3,0.8005]
["bitfinex","ETHUSD",1744661170415,6.12602,1632.4,1632.1,0.8615]
["bitfinex","ETHUSD",1744661170416,6.12645,1632.3,1632.1,0.8615]
["bitfinex","ETHUSD",1744661170821,6.1267,1632.2,1632.1,0.8615]
["bitfinex","ETHUSD",1744661171615,12.25294,1632.3,1632.1,0.8615]
["bitfinex","ETHUSD",1744661172208,6.1267,1632.2,1632.1,0.8615]
["bitfinex","ETHUSD",1744661172415,7.352015,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744661172858,15.961015,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744661173743,16.511015,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744661174655,15.961015,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744661174859,14.7357,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744661177970,5.609,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744661178330,6.1267,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744661180973,15.5598,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744661180974,9.14,1632.4,1632.2,0.7885]
["bitfinex","ETHUSD",1744661181267,6.12633,1632.3,1632.2,0.7885]
["bitfinex","ETHUSD",1744661181427,21.39223,1632.4,1632.2,0.7885]
["bitfinex","ETHUSD",1744661181863,15.25223,1632.4,1632.2,0.7885]
["bitfinex","ETHUSD",1744661182071,6.12632,1632.3,1632.2,0.7885]
["bitfinex","ETHUSD",1744661182277,6.1267,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744661182681,12.25282,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744661182844,6.12632,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744661184445,9.12604,1632.4,1632.1,6.17707]
["bitfinex","ETHUSD",1744661184845,15.2522,1632.4,1632.1,6.17707]
["bitfinex","ETHUSD",1744661185687,6.12636,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744661185846,13.165506,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744661186048,6.1267,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744661187483,9.1267,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744661187690,15.2667,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744661187992,16.0389,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744661188298,20.0700406,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744661189387,23.04987653,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744661190569,23.3685549,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744661193298,25.44671897,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744661193677,28.9765549,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744661194593,25.99671897,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744661195404,20.38871897,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744661195568,25.99671897,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744661195777,20.38871897,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744661196111,25.99671897,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744661196309,18.7478406,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744661196504,17.8747,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744661197084,20.8747,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744661197499,17.8747,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744661197815,20.8747,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744661198584,9.14,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744661198783,59.50544,1632.3,1632.1,0.75431]
["bitfinex","ETHUSD",1744661199079,65.63204,1632.3,1632.1,0.75431]
["bitfinex","ETHUSD",1744661199284,0.31958325,1632.4,1632.1,0.75431]
["bitfinex","ETHUSD",1744661199483,0.31958325,1632.4,1632.3,0.7543]
["bitfinex","ETHUSD",1744661199684,6.44552325,1632.4,1632.3,0.7543]
["bitfinex","ETHUSD",1744661200112,6.1267,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744661200501,6.12649,1632.3,1632.2,0.8185]
["bitfinex","ETHUSD",1744661201818,9.44555325,1632.4,1632.2,0.8185]
["bitfinex","ETHUSD",1744661202128,3.0,1632.4,1632.2,0.8185]
["bitfinex","ETHUSD",1744661202286,9.12596,1632.4,1632.2,0.8185]
["bitfinex","ETHUSD",1744661202622,15.25206,1632.4,1632.2,0.8185]
["bitfinex","ETHUSD",1744661202822,6.12632,1632.3,1632.2,0.8185]
["bitfinex","ETHUSD",1744661204222,9.12596,1632.4,1632.2,0.8185]
["bitfinex","ETHUSD",1744661204523,3.0,1632.4,1632.2,6.9451]
["bitfinex","ETHUSD",1744661204727,3.0,1632.4,1632.2,12.25318]
["bitfinex","ETHUSD",1744661204939,5.608,1632.5,1632.1,0.82961]
["bitfinex","ETHUSD",1744661205141,13.45883593,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744661205508,10.479,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744661205704,9.58042569,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744661205936,6.58042569,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744661206166,12.253,1632.3,1632.1,1e-05]
["bitfinex","ETHUSD",1744661206341,6.1267,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744661207938,6.57594207,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744661209243,9.57594207,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744661214042,15.71594207,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744661214569,20.008278,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744661214730,22.8356678,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744661216158,23.1543561,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744661216686,23.99798404,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744661216968,23.99798404,1632.2,1631.3,0.7508]
["bitfinex","ETHUSD",1744661216969,6.1297,1631.4,1631.3,0.7508]
["bitfinex","ETHUSD",1744661217169,6.13045,1631.2,1631.1,0.87099103]
["bitfinex","ETHUSD",1744661219268,6.13038,1631.3,1631.1,0.87099103]
["bitfinex","ETHUSD",1744661219573,6.13045,1631.2,1631.1,0.87099103]
["bitfinex","ETHUSD",1744661220567,11.73456,1631.5,1631.1,0.87099103]
["bitfinex","ETHUSD",1744661220772,3.0,1631.4,1631.1,0.87099103]
["bitfinex","ETHUSD",1744661221183,6.13003,1631.4,1631.1,0.87099103]
["bitfinex","ETHUSD",1744661221472,6.1303,1631.3,1631.1,0.87099103]
["bitfinex","ETHUSD",1744661221973,0.45090981,1631.4,1631.2,6.94895]
["bitfinex","ETHUSD",1744661222170,5.606,1631.5,1631.2,0.8187]
["bitfinex","ETHUSD",1744661222372,9.44864608,1631.6,1631.3,6.12979]
["bitfinex","ETHUSD",1744661222531,12.2688,1631.7,1631.5,0.7832]
["bitfinex","ETHUSD",1744661222732,6.12895,1631.6,1631.5,0.7832]
["bitfinex","ETHUSD",1744661223268,6.5879011,1631.6,1631.5,0.7832]
["bitfinex","ETHUSD",1744661226382,6.12895,1631.6,1631.5,0.7832]
["bitfinex","ETHUSD",1744661227263,6.12982,1631.4,1631.3,0.7595]
["bitfinex","ETHUSD",1744661228069,6.13045,1631.2,1631.1,0.82619103]
["bitfinex","ETHUSD",1744661228442,6.13045,1631.2,1631.1,0.05669103]
["bitfinex","ETHUSD",1744661228864,6.59483745,1631.2,1631.1,0.05669103]
["bitfinex","ETHUSD",1744661229070,16.28482745,1631.2,1631.1,0.05669103]
["bitfinex","ETHUSD",1744661229254,19.9603602,1631.2,1631.1,0.05669103]
["bitfinex","ETHUSD",1744661236303,23.73297275,1631.2,1631.1,0.05669103]
["bitfinex","ETHUSD",1744661236609,20.87844,1631.2,1631.1,0.05669103]
["bitfinex","ETHUSD",1744661236789,15.27044,1631.2,1631.1,0.05669103]
["bitfinex","ETHUSD",1744661236989,20.87844,1631.2,1631.1,0.05669103]
["bitfinex","ETHUSD",1744661237205,21.42844,1631.2,1631.1,0.05669103]
["bitfinex","ETHUSD",1744661237504,24.797334,1631.2,1631.1,0.05669103]
["bitfinex","ETHUSD",1744661238091,25.11693564,1631.2,1631.1,0.05669103]
["bitfinex","ETHUSD",1744661239312,25.92643564,1631.2,1631.1,0.05669103]
["bitfinex","ETHUSD",1744661245530,25.92643564,1631.2,1630.5,0.005]
["bitfinex","ETHUSD",1744661245531,3.0,1630.7,1630.5,0.005]
["bitfinex","ETHUSD",1744661245734,14.73771,1630.6,1630.5,0.005]
["bitfinex","ETHUSD",1744661245888,18.978364,1630.6,1630.5,0.005]
["bitfinex","ETHUSD",1744661246437,6.13421,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744661246587,11.74499,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744661246789,20.8792,1630.2,1630.1,0.75451]
["bitfinex","ETHUSD",1744661247025,14.74499,1630.2,1630.1,0.70451]
["bitfinex","ETHUSD",1744661247230,20.8792,1630.2,1630.1,0.70451]
["bitfinex","ETHUSD",1744661247528,5.605,1630.2,1630.1,0.70451]
["bitfinex","ETHUSD",1744661247738,11.73921,1630.2,1630.1,0.70451]
["bitfinex","ETHUSD",1744661247903,5.605,1630.2,1630.1,0.70451]
["bitfinex","ETHUSD",1744661249116,11.73921,1630.2,1630.1,0.70451]
["bitfinex","ETHUSD",1744661249693,11.73931,1630.2,1629.9,0.005]
["bitfinex","ETHUSD",1744661249887,11.73931,1630.2,1630.0,0.7861]
["bitfinex","ETHUSD",1744661250116,11.73931,1630.2,1629.9,6.14023]
["bitfinex","ETHUSD",1744661250324,9.13473,1630.1,1629.9,0.005]
["bitfinex","ETHUSD",1744661250846,3.0,1630.1,1629.9,0.005]
["bitfinex","ETHUSD",1744661251048,9.13461,1630.1,1629.9,0.005]
["bitfinex","ETHUSD",1744661251263,6.13496,1630.0,1629.9,0.005]
["bitfinex","ETHUSD",1744661252328,6.96886337,1630.0,1629.9,0.005]
["bitfinex","ETHUSD",1744661252735,16.10885337,1630.0,1629.9,0.005]
["bitfinex","ETHUSD",1744661252937,16.10885337,1630.0,1629.4,6.5339034]
["bitfinex","ETHUSD",1744661252938,10.51475,1629.5,1629.4,0.3966834]
["bitfinex","ETHUSD",1744661253123,22.26174,1629.5,1629.4,0.3966834]
["bitfinex","ETHUSD",1744661253322,10.51588,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744661253525,8.607,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744661253726,15.29498,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744661253963,8.607,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744661254162,14.74498,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744661254347,16.26584161,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744661254548,16.81584161,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744661255046,16.26584161,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744661255252,5.607,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744661255448,5.607,1629.5,1629.1,3.78764593]
["bitfinex","ETHUSD",1744661255649,11.74406,1629.5,1629.1,9.92586593]
["bitfinex","ETHUSD",1744661255824,11.74406,1629.5,1629.1,6.94599]
["bitfinex","ETHUSD",1744661256050,5.607,1629.5,1629.1,6.94599]
["bitfinex","ETHUSD",1744661256266,12.95031691,1629.5,1629.1,0.80781]
["bitfinex","ETHUSD",1744661256451,6.13736,1629.4,1629.1,0.80781]
["bitfinex","ETHUSD",1744661256766,6.13736,1629.4,1629.1,6.94615]
["bitfinex","ETHUSD",1744661256767,6.13724,1629.4,1629.1,6.94615]
["bitfinex","ETHUSD",1744661256943,6.13724,1629.4,1629.1,0.80781]
["bitfinex","ETHUSD",1744661257265,6.13724,1629.4,1629.1,6.94616]
["bitfinex","ETHUSD",1744661257461,8.04599569,1629.4,1629.1,0.80781]
["bitfinex","ETHUSD",1744661258077,6.13762,1629.3,1629.1,0.80781]
["bitfinex","ETHUSD",1744661258437,8.51074762,1629.4,1629.1,0.80781]
["bitfinex","ETHUSD",1744661258667,5.607,1629.5,1629.3,6.13739]
["bitfinex","ETHUSD",1744661258976,6.06459672,1629.8,1629.5,6.91389]
["bitfinex","ETHUSD",1744661259133,5.609,1629.8,1629.6,6.1363]
["bitfinex","ETHUSD",1744661259332,5.609,1629.8,1629.6,6.13626]
["bitfinex","ETHUSD",1744661259775,0.31961549,1630.0,1629.6,2.135724]
["bitfinex","ETHUSD",1744661260083,6.13465,1630.1,1629.6,2.135724]
["bitfinex","ETHUSD",1744661260084,6.13465,1630.1,1629.8,6.90222]
["bitfinex","ETHUSD",1744661260263,5.609,1630.0,1629.8,6.90222]
["bitfinex","ETHUSD",1744661260740,11.74365,1630.1,1629.8,6.90222]
["bitfinex","ETHUSD",1744661261674,6.58767422,1630.2,1629.8,13.0378]
["bitfinex","ETHUSD",1744661261878,47.834,1630.3,1629.9,0.06135101]
["bitfinex","ETHUSD",1744661262179,5.609,1630.2,1630.1,0.7638]
["bitfinex","ETHUSD",1744661262583,47.834,1630.3,1630.1,0.7638]
["bitfinex","ETHUSD",1744661262872,59.57685,1630.3,1630.1,0.7638]
["bitfinex","ETHUSD",1744661263188,65.71088,1630.3,1630.1,0.7638]
["bitfinex","ETHUSD",1744661263673,6.13421,1630.2,1630.1,0.7638]
["bitfinex","ETHUSD",1744661263873,6.13516,1630.0,1629.8,0.7992]
["bitfinex","ETHUSD",1744661264042,11.74363,1630.1,1629.8,6.93486]
["bitfinex","ETHUSD",1744661264241,5.609,1630.1,1629.9,6.13534]
["bitfinex","ETHUSD",1744661264440,0.8075,1630.6,1629.9,6.13534]
["bitfinex","ETHUSD",1744661264441,0.319523,1630.7,1629.9,3.79033037]
["bitfinex","ETHUSD",1744661264759,6.13346,1630.4,1630.3,0.7992]
["bitfinex","ETHUSD",1744661265786,6.59421405,1630.6,1630.3,0.7992]
["bitfinex","ETHUSD",1744661265941,6.13236,1630.7,1630.4,6.13337]
["bitfinex","ETHUSD",1744661266290,5.609,1630.8,1630.6,6.13259]
["bitfinex","ETHUSD",1744661266582,12.26487,1630.7,1630.3,6.93299]
["bitfinex","ETHUSD",1744661266763,6.1331,1630.5,1630.3,0.7992]
["bitfinex","ETHUSD",1744661266943,6.13346,1630.4,1630.3,0.7992]
["bitfinex","ETHUSD",1744661268175,6.13418,1630.3,1629.9,0.8235]
["bitfinex","ETHUSD",1744661268352,0.45361826,1630.9,1630.6,0.8235]
["bitfinex","ETHUSD",1744661268559,8.608,1630.9,1630.6,6.95606]
["bitfinex","ETHUSD",1744661268876,14.73958,1630.9,1630.6,6.95596]
["bitfinex","ETHUSD",1744661269171,8.608,1630.9,1630.7,6.13232]
["bitfinex","ETHUSD",1744661269378,8.608,1630.9,1630.6,6.95596]
["bitfinex","ETHUSD",1744661269379,20.8715,1630.9,1630.6,6.95596]
["bitfinex","ETHUSD",1744661269778,14.73969,1630.9,1630.6,0.8235]
["bitfinex","ETHUSD",1744661269986,16.26005175,1630.9,1630.6,6.95618]
["bitfinex","ETHUSD",1744661270342,22.39187175,1630.9,1630.6,6.95618]
["bitfinex","ETHUSD",1744661270780,22.39187175,1630.9,1630.6,0.8235]
["bitfinex","ETHUSD",1744661271987,0.31943558,1631.2,1631.1,6.13083]
["bitfinex","ETHUSD",1744661272168,0.8243,1631.8,1631.1,0.8182]
["bitfinex","ETHUSD",1744661272169,5.608,1631.7,1631.1,0.8182]
["bitfinex","ETHUSD",1744661272486,10.00920939,1631.6,1631.2,6.13021]
["bitfinex","ETHUSD",1744661272691,6.12965,1631.5,1631.1,7.01026373]
["bitfinex","ETHUSD",1744661272891,6.13001,1631.4,1631.1,0.8182]
["bitfinex","ETHUSD",1744661273189,6.13024,1631.3,1631.1,0.8182]
["bitfinex","ETHUSD",1744661273596,6.13045,1631.2,1631.1,0.8182]
["bitfinex","ETHUSD",1744661274094,6.13099,1631.1,1630.9,0.7807]
["bitfinex","ETHUSD",1744661274285,12.2621,1631.1,1630.9,0.7807]
["bitfinex","ETHUSD",1744661274600,6.13099,1631.1,1630.9,0.7807]
["bitfinex","ETHUSD",1744661275409,6.1312,1631.0,1630.9,0.7807]
["bitfinex","ETHUSD",1744661276408,6.13215,1630.8,1630.7,0.8276]
["bitfinex","ETHUSD",1744661277001,0.613099,1631.0,1630.7,0.8276]
["bitfinex","ETHUSD",1744661277196,6.13174,1630.9,1630.7,0.8276]
["bitfinex","ETHUSD",1744661277512,12.26362,1630.9,1630.7,0.8276]
["bitfinex","ETHUSD",1744661277902,6.13195,1630.8,1630.7,0.8276]
["bitfinex","ETHUSD",1744661278304,6.13174,1630.9,1630.5,0.7695]
["bitfinex","ETHUSD",1744661278305,6.13276,1630.6,1630.5,0.7695]
["bitfinex","ETHUSD",1744661278501,6.13241,1630.7,1630.5,0.7695]
["bitfinex","ETHUSD",1744661278903,6.13203,1630.8,1630.5,0.83082339]
["bitfinex","ETHUSD",1744661279072,11.94075,1630.9,1630.5,6.90239]
["bitfinex","ETHUSD",1744661279279,11.94075,1630.9,1630.6,6.1327]
["bitfinex","ETHUSD",1744661279626,6.13214,1630.8,1630.5,6.90239]
["bitfinex","ETHUSD",1744661279789,6.13214,1630.8,1630.5,13.09668322]
["bitfinex","ETHUSD",1744661279990,11.94063,1630.9,1630.6,6.13265]
["bitfinex","ETHUSD",1744661280215,5.809,1630.9,1630.6,6.13248]
["bitfinex","ETHUSD",1744661280518,6.13048,1631.2,1630.9,6.13148]
["bitfinex","ETHUSD",1744661280699,6.12969,1631.5,1630.9,6.13144]
["bitfinex","ETHUSD",1744661280700,9.13044,1631.3,1630.9,6.13144]
["bitfinex","ETHUSD",1744661280901,7.043574,1631.2,1630.8,6.94315]
["bitfinex","ETHUSD",1744661281101,6.13097,1631.1,1630.8,6.94315]
["bitfinex","ETHUSD",1744661281482,6.13097,1631.1,1630.8,0.8113]
["bitfinex","ETHUSD",1744661281678,6.13097,1631.1,1630.8,6.94311]
["bitfinex","ETHUSD",1744661281919,6.13097,1631.1,1630.8,13.07493]
["bitfinex","ETHUSD",1744661282120,6.13093,1631.1,1630.9,0.06130942]
["bitfinex","ETHUSD",1744661282320,6.13015,1631.3,1631.0,0.7903]
["bitfinex","ETHUSD",1744661282504,6.13079,1631.2,1631.0,0.7903]
["bitfinex","ETHUSD",1744661282905,6.13083,1631.1,1631.0,0.7903]
["bitfinex","ETHUSD",1744661283104,6.13158,1630.9,1630.8,0.7903]
["bitfinex","ETHUSD",1744661283424,14.101103,1631.1,1630.8,6.92224]
["bitfinex","ETHUSD",1744661283857,14.101293,1631.1,1630.8,0.85161321]
["bitfinex","ETHUSD",1744661284012,12.26208,1631.1,1630.8,6.98346321]
["bitfinex","ETHUSD",1744661284180,6.13121,1631.0,1630.8,0.85161321]
["bitfinex","ETHUSD",1744661284995,6.13121,1631.0,1630.8,0.7903]
["bitfinex","ETHUSD",1744661286098,6.13158,1630.9,1630.8,0.7903]
["bitfinex","ETHUSD",1744661286409,12.2611,1631.2,1630.8,6.92214]
["bitfinex","ETHUSD",1744661286723,13.48721,1631.2,1630.9,6.13158]
["bitfinex","ETHUSD",1744661286931,8.809,1631.4,1631.0,0.7774]
["bitfinex","ETHUSD",1744661287093,6.1314,1631.0,1630.8,0.7774]
["bitfinex","ETHUSD",1744661287426,6.13158,1630.9,1630.8,0.7774]
["bitfinex","ETHUSD",1744661287680,6.13206,1630.8,1630.6,0.7874]
["bitfinex","ETHUSD",1744661288750,12.26334,1630.9,1630.6,6.9199]
["bitfinex","ETHUSD",1744661289822,6.1316,1630.9,1630.6,13.1138008]
["bitfinex","ETHUSD",1744661290123,6.1316,1630.9,1630.6,14.36386008]
["bitfinex","ETHUSD",1744661290725,12.27092,1631.1,1630.8,6.13195]
["bitfinex","ETHUSD",1744661290956,6.13999,1631.1,1630.9,6.97395195]
["bitfinex","ETHUSD",1744661291143,12.27093,1631.1,1630.9,0.7812]
["bitfinex","ETHUSD",1744661292356,6.13999,1631.1,1630.9,6.9740681]
["bitfinex","ETHUSD",1744661292524,6.13999,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1744661292851,5.808,1631.2,1631.0,6.13113]
["bitfinex","ETHUSD",1744661293017,5.808,1631.2,1630.9,7.61001681]
["bitfinex","ETHUSD",1744661293018,11.9385,1631.2,1630.9,7.61001681]
["bitfinex","ETHUSD",1744661293211,18.06915,1631.2,1630.9,7.61001681]
["bitfinex","ETHUSD",1744661294356,11.9385,1631.2,1630.9,7.61001681]
["bitfinex","ETHUSD",1744661294508,11.9385,1631.2,1630.9,7.67132454]
["bitfinex","ETHUSD",1744661294718,11.9385,1631.2,1630.9,13.80277454]
["bitfinex","ETHUSD",1744661294912,11.9385,1631.2,1630.9,13.74146681]
["bitfinex","ETHUSD",1744661295154,18.0692,1631.2,1630.9,7.61001681]
["bitfinex","ETHUSD",1744661295358,12.2612,1631.2,1630.9,0.7812]
["bitfinex","ETHUSD",1744661295656,6.1306,1631.2,1630.9,0.7812]
["bitfinex","ETHUSD",1744661295857,6.1306,1631.2,1630.9,6.91277]
["bitfinex","ETHUSD",1744661296058,12.26132,1631.2,1630.9,6.91277]
["bitfinex","ETHUSD",1744661296245,6.131,1631.1,1630.9,0.7812]
["bitfinex","ETHUSD",1744661296448,11.94799,1631.3,1631.0,6.13093]
["bitfinex","ETHUSD",1744661296654,11.94799,1631.3,1631.0,12.26202]
["bitfinex","ETHUSD",1744661296968,5.808,1631.3,1631.1,6.13069]
["bitfinex","ETHUSD",1744661297329,6.12955,1631.5,1631.2,6.88625]
["bitfinex","ETHUSD",1744661297523,11.94799,1631.6,1631.2,1.43017037]
["bitfinex","ETHUSD",1744661297728,18.07717,1631.6,1631.3,6.12981]
["bitfinex","ETHUSD",1744661298460,6.12971,1631.4,1631.2,0.06130137]
["bitfinex","ETHUSD",1744661298669,6.12971,1631.4,1631.1,6.19212991]
["bitfinex","ETHUSD",1744661298825,6.12943,1631.5,1631.1,0.06129991]
["bitfinex","ETHUSD",1744661299023,12.25892,1631.5,1631.1,12.2615]
["bitfinex","ETHUSD",1744661299226,12.25892,1631.5,1631.0,7.6448112]
["bitfinex","ETHUSD",1744661299227,6.13028,1631.3,1631.0,7.6448112]
["bitfinex","ETHUSD",1744661299461,6.13028,1631.3,1631.0,7.6447212]
["bitfinex","ETHUSD",1744661300231,6.13023,1631.3,1631.0,7.6447212]
["bitfinex","ETHUSD",1744661300430,12.26058,1631.3,1631.0,7.6447212]
["bitfinex","ETHUSD",1744661300788,6.13023,1631.3,1631.0,7.6447212]
["bitfinex","ETHUSD",1744661301542,6.13023,1631.3,1631.0,13.7757812]
["bitfinex","ETHUSD",1744661302269,6.13023,1631.3,1631.0,7.6446812]
["bitfinex","ETHUSD",1744661303372,5.807,1631.5,1631.2,6.1304]
["bitfinex","ETHUSD",1744661303535,12.26901,1631.6,1631.3,0.7655]
["bitfinex","ETHUSD",1744661303736,8.744,1631.8,1631.3,6.89543]
["bitfinex","ETHUSD",1744661303936,6.12907,1631.6,1631.3,6.89543]
["bitfinex","ETHUSD",1744661304144,6.12944,1631.5,1631.3,0.7655]
["bitfinex","ETHUSD",1744661304358,6.12905,1631.6,1631.3,0.7655]
["bitfinex","ETHUSD",1744661304669,12.25828,1631.6,1631.3,6.89546]
["bitfinex","ETHUSD",1744661304965,6.12905,1631.6,1631.3,13.02539]
["bitfinex","ETHUSD",1744661305175,6.12905,1631.6,1631.3,6.89543]
["bitfinex","ETHUSD",1744661306244,6.12951,1631.5,1631.3,0.7655]
["bitfinex","ETHUSD",1744661306452,6.12995,1631.4,1631.1,6.91382]
["bitfinex","ETHUSD",1744661306764,12.2598,1631.4,1631.1,0.7831]
["bitfinex","ETHUSD",1744661307377,6.1301,1631.3,1631.1,0.7831]
["bitfinex","ETHUSD",1744661307579,6.12985,1631.4,1631.1,6.91391]
["bitfinex","ETHUSD",1744661308273,6.12985,1631.4,1631.1,6.97520962]
["bitfinex","ETHUSD",1744661308462,12.25969,1631.4,1631.1,6.97520962]
["bitfinex","ETHUSD",1744661310586,6.12984,1631.4,1631.1,13.10592962]
["bitfinex","ETHUSD",1744661310879,9.12908,1631.6,1631.3,6.12997]
["bitfinex","ETHUSD",1744661311169,15.25818,1631.6,1631.4,0.7507]
["bitfinex","ETHUSD",1744661311339,9.12908,1631.6,1631.4,0.7507]
["bitfinex","ETHUSD",1744661311542,6.13999,1631.7,1631.5,6.12932]
["bitfinex","ETHUSD",1744661311874,5.743,1632.1,1631.6,0.7507]
["bitfinex","ETHUSD",1744661312076,6.12795,1631.9,1631.6,6.87954]
["bitfinex","ETHUSD",1744661312747,6.12899,1631.6,1631.4,0.7931]
["bitfinex","ETHUSD",1744661312941,6.1286,1631.7,1631.4,6.98397841]
["bitfinex","ETHUSD",1744661313163,6.12828,1631.8,1631.5,6.12932]
["bitfinex","ETHUSD",1744661313380,7.735906,1631.8,1631.5,6.12932]
["bitfinex","ETHUSD",1744661313671,13.864246,1631.8,1631.5,6.12932]
["bitfinex","ETHUSD",1744661313898,7.735906,1631.8,1631.4,16.04312456]
["bitfinex","ETHUSD",1744661314374,7.735906,1631.8,1631.5,6.19058733]
["bitfinex","ETHUSD",1744661314580,12.26754,1632.0,1631.7,0.7931]
["bitfinex","ETHUSD",1744661314878,6.12792,1631.9,1631.7,0.7931]
["bitfinex","ETHUSD",1744661315076,6.12755,1632.0,1631.7,0.7931]
["bitfinex","ETHUSD",1744661315077,12.25535,1632.0,1631.7,0.7931]
["bitfinex","ETHUSD",1744661315567,25.0812285,1632.1,1631.7,6.98286965]
["bitfinex","ETHUSD",1744661315769,18.01016,1632.1,1631.8,6.12807]
["bitfinex","ETHUSD",1744661315980,11.88299,1632.1,1631.8,6.12807]
["bitfinex","ETHUSD",1744661316144,6.13999,1632.1,1631.9,6.18893383]
["bitfinex","ETHUSD",1744661316477,18.39435,1632.1,1631.7,13.05004]
["bitfinex","ETHUSD",1744661316782,18.39435,1632.1,1631.7,14.65412846]
["bitfinex","ETHUSD",1744661316982,6.12671,1632.2,1631.8,3.05211654]
["bitfinex","ETHUSD",1744661317184,11.86943,1632.3,1632.0,6.12737]
["bitfinex","ETHUSD",1744661317475,11.93299,1632.4,1631.9,0.7838]
["bitfinex","ETHUSD",1744661317705,11.91909,1632.4,1632.1,6.91075]
["bitfinex","ETHUSD",1744661318250,11.91909,1632.4,1632.1,0.7838]
["bitfinex","ETHUSD",1744661318450,6.12651,1632.3,1632.1,0.7838]
["bitfinex","ETHUSD",1744661320078,6.12632,1632.3,1631.9,0.7838]
["bitfinex","ETHUSD",1744661320259,12.25442,1632.1,1631.9,0.7838]
["bitfinex","ETHUSD",1744661320592,6.12721,1632.1,1631.9,0.84507166]
["bitfinex","ETHUSD",1744661321155,6.12678,1632.2,1631.9,0.84507166]
["bitfinex","ETHUSD",1744661321564,12.25379,1632.2,1631.9,6.97289166]
["bitfinex","ETHUSD",1744661321764,6.12708,1632.1,1631.9,0.84507166]
["bitfinex","ETHUSD",1744661322489,6.12678,1632.2,1631.9,6.97282166]
["bitfinex","ETHUSD",1744661323295,12.25367,1632.2,1631.9,6.97282166]
["bitfinex","ETHUSD",1744661323665,6.1272,1632.1,1631.9,0.84507166]
["bitfinex","ETHUSD",1744661323980,7.5517802,1632.2,1631.9,0.84507166]
["bitfinex","ETHUSD",1744661324158,7.5517802,1632.2,1631.9,6.97279166]
["bitfinex","ETHUSD",1744661325223,14.249062,1632.3,1631.9,6.97278166]
["bitfinex","ETHUSD",1744661325404,18.05897,1632.4,1632.0,6.12729]
["bitfinex","ETHUSD",1744661325614,6.12654,1632.3,1632.0,9.11813456]
["bitfinex","ETHUSD",1744661326212,6.12654,1632.3,1632.0,6.12729]
["bitfinex","ETHUSD",1744661326823,12.25307,1632.3,1631.9,6.97280166]
["bitfinex","ETHUSD",1744661327023,12.25302,1632.3,1632.0,6.12739]
["bitfinex","ETHUSD",1744661327225,6.12649,1632.3,1632.0,12.25478]
["bitfinex","ETHUSD",1744661327389,12.25296,1632.3,1632.0,6.12739]
["bitfinex","ETHUSD",1744661328417,6.12645,1632.3,1632.0,6.12739]
["bitfinex","ETHUSD",1744661328728,6.12645,1632.3,1632.0,6.18865645]
["bitfinex","ETHUSD",1744661328729,12.25314,1632.3,1632.0,6.18865645]
["bitfinex","ETHUSD",1744661329526,6.12645,1632.3,1632.0,6.18865645]
["bitfinex","ETHUSD",1744661329690,12.25297,1632.3,1632.0,6.18865645]
["bitfinex","ETHUSD",1744661331727,6.1267,1632.2,1632.0,0.06126645]
["bitfinex","ETHUSD",1744661332517,6.1267,1632.2,1631.9,13.0392]
["bitfinex","ETHUSD",1744661332904,6.1267,1632.2,1632.0,0.06126686]
["bitfinex","ETHUSD",1744661333427,6.12715,1632.1,1631.9,0.7838]
["bitfinex","ETHUSD",1744661333631,6.12715,1632.1,1631.9,6.91162]
["bitfinex","ETHUSD",1744661333953,12.25373,1632.2,1631.9,6.91162]
["bitfinex","ETHUSD",1744661334121,12.25352,1632.2,1631.9,6.91162]
["bitfinex","ETHUSD",1744661334292,6.1267,1632.2,1631.9,6.91162]
["bitfinex","ETHUSD",1744661334490,6.1267,1632.2,1631.9,6.91152]
["bitfinex","ETHUSD",1744661334742,6.12745,1632.0,1631.9,0.7838]
["bitfinex","ETHUSD",1744661335036,12.25593,1631.9,1631.7,0.8066]
["bitfinex","ETHUSD",1744661335539,6.1282,1631.8,1631.7,0.8066]
["bitfinex","ETHUSD",1744661336037,12.25598,1631.9,1631.7,0.8066]
["bitfinex","ETHUSD",1744661336334,6.12796,1631.9,1631.7,0.8066]
["bitfinex","ETHUSD",1744661336927,6.12723,1632.1,1631.7,0.8066]
["bitfinex","ETHUSD",1744661337125,6.12721,1632.1,1631.8,6.18945651]
["bitfinex","ETHUSD",1744661337334,6.12721,1632.1,1631.8,6.18935651]
["bitfinex","ETHUSD",1744661337637,6.12721,1632.1,1631.8,12.31744651]
["bitfinex","ETHUSD",1744661337840,6.12721,1632.1,1631.8,6.18935651]
["bitfinex","ETHUSD",1744661338141,6.12708,1632.1,1631.8,12.31745651]
["bitfinex","ETHUSD",1744661338503,6.12708,1632.1,1631.8,13.62986216]
["bitfinex","ETHUSD",1744661338700,6.12708,1632.1,1631.8,13.56858565]
["bitfinex","ETHUSD",1744661339046,3.0,1632.2,1631.9,6.12763]
["bitfinex","ETHUSD",1744661339205,3.0,1632.2,1631.9,12.25535]
["bitfinex","ETHUSD",1744661339538,3.0,1632.2,1632.0,6.12741]
["bitfinex","ETHUSD",1744661339843,3.0,1632.2,1632.0,6.95761]
["bitfinex","ETHUSD",1744661340342,6.12644,1632.3,1632.0,6.95755]
["bitfinex","ETHUSD",1744661340710,6.12644,1632.3,1632.0,13.0849]
["bitfinex","ETHUSD",1744661340937,11.80704,1632.4,1632.1,6.12682]
["bitfinex","ETHUSD",1744661341254,0.05,1632.4,1632.3,6.87702]
["bitfinex","ETHUSD",1744661342455,0.05,1632.4,1632.3,6.93827722]
["bitfinex","ETHUSD",1744661342821,0.05,1632.4,1632.3,6.87702]
["bitfinex","ETHUSD",1744661343012,0.05,1632.4,1632.3,9.08909146]
["bitfinex","ETHUSD",1744661343747,0.05,1632.4,1632.3,2.96277146]
["bitfinex","ETHUSD",1744661343987,0.05,1632.4,1632.3,9.15034583]
["bitfinex","ETHUSD",1744661348128,0.05,1632.4,1632.3,9.08909146]
["bitfinex","ETHUSD",1744661350346,0.05,1632.4,1632.3,2.96277146]
["bitfinex","ETHUSD",1744661350764,0.05,1632.4,1632.3,9.08909146]
["bitfinex","ETHUSD",1744661351482,0.05,1632.4,1632.3,9.15034403]
["bitfinex","ETHUSD",1744661351671,0.05,1632.4,1632.3,12.14118859]
["bitfinex","ETHUSD",1744661351835,0.05,1632.4,1632.3,12.07993602]
["bitfinex","ETHUSD",1744661353075,0.05,1632.4,1632.3,9.08909146]
["bitfinex","ETHUSD",1744661355887,0.05,1632.4,1632.3,9.15033897]
["bitfinex","ETHUSD",1744661356769,0.05,1632.4,1632.3,12.14118353]
["bitfinex","ETHUSD",1744661358543,0.05,1632.4,1632.3,12.07993602]
["bitfinex","ETHUSD",1744661359141,6.12344,1633.1,1632.8,6.95513]
["bitfinex","ETHUSD",1744661359372,6.9024,1633.2,1632.9,0.695513]
["bitfinex","ETHUSD",1744661360172,13.02569,1633.2,1632.9,6.819483]
["bitfinex","ETHUSD",1744661360569,0.7794,1633.2,1633.0,6.12367]
["bitfinex","ETHUSD",1744661360885,6.90258,1633.2,1632.9,6.819483]
["bitfinex","ETHUSD",1744661361055,13.02581,1633.2,1632.9,6.819483]
["bitfinex","ETHUSD",1744661361253,13.02581,1633.2,1633.0,0.6819483]
["bitfinex","ETHUSD",1744661361487,13.02586,1633.2,1633.0,0.6819483]
["bitfinex","ETHUSD",1744661361782,13.02586,1633.2,1632.9,6.819423]
["bitfinex","ETHUSD",1744661361954,13.02586,1633.2,1632.9,0.695513]
["bitfinex","ETHUSD",1744661362588,6.12334,1633.1,1632.9,0.695513]
["bitfinex","ETHUSD",1744661362819,6.12369,1633.0,1632.7,6.12473]
["bitfinex","ETHUSD",1744661363008,6.12369,1633.0,1632.7,12.24941]
["bitfinex","ETHUSD",1744661363215,6.90244,1633.2,1632.8,6.18564635]
["bitfinex","ETHUSD",1744661363375,6.5034079,1633.4,1632.9,6.98166941]
["bitfinex","ETHUSD",1744661363376,12.2454,1633.3,1632.9,6.98166941]
["bitfinex","ETHUSD",1744661363580,9.93493,1633.4,1633.0,6.82183694]
["bitfinex","ETHUSD",1744661363805,6.12257,1633.3,1633.1,0.06122533]
["bitfinex","ETHUSD",1744661364086,9.93493,1633.4,1633.1,6.18447533]
["bitfinex","ETHUSD",1744661364287,9.93493,1633.4,1633.1,7.48510656]
["bitfinex","ETHUSD",1744661364788,3.05,1633.4,1633.2,6.12292]
["bitfinex","ETHUSD",1744661366220,0.05,1633.4,1633.2,6.12283]
["bitfinex","ETHUSD",1744661366376,6.13999,1633.7,1633.2,6.12283]
["bitfinex","ETHUSD",1744661366377,1.11599944,1634.0,1633.4,6.87589]
["bitfinex","ETHUSD",1744661366572,7.23603944,1634.0,1633.7,6.12101]
["bitfinex","ETHUSD",1744661366776,6.91654,1634.0,1633.7,6.18221246]
["bitfinex","ETHUSD",1744661367012,13.03666,1634.0,1633.7,6.18221246]
["bitfinex","ETHUSD",1744661367311,13.03666,1634.0,1633.7,0.06120246]
["bitfinex","ETHUSD",1744661367875,12.241,1633.9,1633.6,2.99084456]
["bitfinex","ETHUSD",1744661368220,6.12033,1633.9,1633.6,2.99084456]
["bitfinex","ETHUSD",1744661368401,6.12033,1633.9,1633.6,4.51427302]
["bitfinex","ETHUSD",1744661368608,6.12033,1633.9,1633.7,0.06120304]
["bitfinex","ETHUSD",1744661369417,6.12033,1633.9,1633.6,10.63550302]
["bitfinex","ETHUSD",1744661369877,6.12074,1633.8,1633.5,6.12174]
["bitfinex","ETHUSD",1744661371023,6.12074,1633.8,1633.4,9.86672456]
["bitfinex","ETHUSD",1744661371396,6.12129,1633.7,1633.4,9.86672456]
["bitfinex","ETHUSD",1744661371712,6.12129,1633.7,1633.5,0.06121056]
["bitfinex","ETHUSD",1744661372022,6.12077,1633.8,1633.5,6.18300056]
["bitfinex","ETHUSD",1744661372186,6.12077,1633.8,1633.5,7.72674851]
["bitfinex","ETHUSD",1744661373131,12.24167,1633.8,1633.5,1.60495851]
["bitfinex","ETHUSD",1744661373932,6.12112,1633.7,1633.4,0.7537]
["bitfinex","ETHUSD",1744661374127,6.12155,1633.6,1633.4,0.7537]
["bitfinex","ETHUSD",1744661374703,6.91457,1633.7,1633.4,6.87589]
["bitfinex","ETHUSD",1744661375628,13.03578,1633.7,1633.4,6.87589]
["bitfinex","ETHUSD",1744661375927,0.1713185,1633.6,1633.4,6.87589]
["bitfinex","ETHUSD",1744661376224,13.03578,1633.7,1633.4,6.87589]
["bitfinex","ETHUSD",1744661376529,13.03578,1633.7,1633.1,16.47461872]
["bitfinex","ETHUSD",1744661376530,6.12182,1633.5,1633.2,9.87240456]
["bitfinex","ETHUSD",1744661376697,12.24395,1633.5,1633.2,11.84970814]
["bitfinex","ETHUSD",1744661377027,6.1222,1633.4,1633.2,5.72684814]
["bitfinex","ETHUSD",1744661377531,6.1222,1633.4,1633.1,1.30063123]
["bitfinex","ETHUSD",1744661377691,6.12268,1633.3,1633.1,0.06122317]
["bitfinex","ETHUSD",1744661377906,0.13982494,1633.2,1633.1,6.18431317]
["bitfinex","ETHUSD",1744661378233,13.03002,1633.5,1633.1,12.30759317]
["bitfinex","ETHUSD",1744661378437,0.7861,1633.5,1633.1,6.18431317]
["bitfinex","ETHUSD",1744661378605,6.1227,1633.3,1633.1,0.06122317]
["bitfinex","ETHUSD",1744661379010,0.13982494,1633.2,1633.1,0.06122317]
["bitfinex","ETHUSD",1744661379599,6.26276494,1633.2,1633.0,1.45686694]
["bitfinex","ETHUSD",1744661379803,6.12294,1633.2,1633.0,0.0612271]
["bitfinex","ETHUSD",1744661380038,0.13951077,1633.1,1633.0,0.0612271]
["bitfinex","ETHUSD",1744661380335,6.12294,1633.2,1633.0,0.0612271]
["bitfinex","ETHUSD",1744661380523,0.13812268,1633.1,1633.0,0.0612271]
["bitfinex","ETHUSD",1744661380723,6.12294,1633.2,1633.0,0.0612271]
["bitfinex","ETHUSD",1744661381036,0.13812268,1633.1,1633.0,0.0612271]
["bitfinex","ETHUSD",1744661381338,13.04427,1633.2,1632.9,6.12393]
["bitfinex","ETHUSD",1744661381570,6.26148268,1633.1,1632.8,9.11523456]
["bitfinex","ETHUSD",1744661381725,6.26148268,1633.1,1632.8,10.02675802]
["bitfinex","ETHUSD",1744661381907,6.26148268,1633.1,1632.8,0.97275712]
["bitfinex","ETHUSD",1744661382242,6.26148268,1633.1,1632.8,0.91152346]
["bitfinex","ETHUSD",1744661382445,6.12375,1633.0,1632.8,0.97275851]
["bitfinex","ETHUSD",1744661382642,12.38512268,1633.1,1632.8,0.97275851]
["bitfinex","ETHUSD",1744661382812,0.1371143,1633.0,1632.8,0.97275851]
["bitfinex","ETHUSD",1744661383426,12.247,1633.1,1632.8,0.97275851]
["bitfinex","ETHUSD",1744661384137,6.12382,1633.0,1632.8,0.97275851]
["bitfinex","ETHUSD",1744661384304,6.12407,1632.9,1632.7,0.8132]
["bitfinex","ETHUSD",1744661384505,6.12382,1633.0,1632.7,6.1860361]
["bitfinex","ETHUSD",1744661384714,12.24768,1633.0,1632.7,6.1860361]
["bitfinex","ETHUSD",1744661386653,0.13695193,1633.1,1632.9,6.88263]
["bitfinex","ETHUSD",1744661386851,6.12306,1633.2,1633.0,0.688263]
["bitfinex","ETHUSD",1744661387638,13.06205,1633.4,1633.0,9.86372707]
["bitfinex","ETHUSD",1744661387820,6.92202,1633.4,1633.1,6.12328]
["bitfinex","ETHUSD",1744661388218,13.04444,1633.4,1633.1,6.12328]
["bitfinex","ETHUSD",1744661388531,13.04444,1633.4,1633.1,7.71587876]
["bitfinex","ETHUSD",1744661388918,6.12263,1633.3,1633.1,1.59259876]
["bitfinex","ETHUSD",1744661389918,6.12088,1633.8,1633.5,6.12163]
["bitfinex","ETHUSD",1744661390118,6.12088,1633.8,1633.4,0.06122074]
["bitfinex","ETHUSD",1744661390119,6.13999,1633.8,1633.4,0.06122074]
["bitfinex","ETHUSD",1744661390344,0.7998,1633.9,1633.4,2.99084456]
["bitfinex","ETHUSD",1744661390560,0.7998,1633.9,1633.4,3.74214456]
["bitfinex","ETHUSD",1744661390728,6.92017,1633.9,1633.5,0.43542329]
["bitfinex","ETHUSD",1744661390927,6.92017,1633.9,1633.6,6.12134]
["bitfinex","ETHUSD",1744661391320,0.7998,1633.9,1633.5,6.18294883]
["bitfinex","ETHUSD",1744661391520,6.12086,1633.8,1633.5,6.18294883]
["bitfinex","ETHUSD",1744661391764,12.24177,1633.8,1633.5,7.42737788]
["bitfinex","ETHUSD",1744661392059,6.92022,1633.9,1633.5,7.48858672]
["bitfinex","ETHUSD",1744661392259,6.92022,1633.9,1633.6,6.1213]
["bitfinex","ETHUSD",1744661392446,6.12074,1633.8,1633.5,13.54897788]
["bitfinex","ETHUSD",1744661392968,6.92022,1633.9,1633.6,6.12142]
["bitfinex","ETHUSD",1744661393261,6.12042,1633.9,1633.6,7.47628979]
["bitfinex","ETHUSD",1744661393467,6.12042,1633.9,1633.6,13.59770979]
["bitfinex","ETHUSD",1744661393670,6.12042,1633.9,1633.6,7.47620979]
["bitfinex","ETHUSD",1744661393966,6.1207,1633.8,1633.6,1.41607524]
["bitfinex","ETHUSD",1744661394336,6.1207,1633.8,1633.6,0.06120545]
["bitfinex","ETHUSD",1744661394550,12.2411,1633.9,1633.6,0.06120545]
["bitfinex","ETHUSD",1744661394866,6.12042,1633.9,1633.6,6.18264545]
["bitfinex","ETHUSD",1744661395072,6.1207,1633.8,1633.6,0.06120545]
["bitfinex","ETHUSD",1744661395246,6.12107,1633.7,1633.4,6.87339]
["bitfinex","ETHUSD",1744661395446,12.24233,1633.7,1633.4,7.560729]
["bitfinex","ETHUSD",1744661395670,6.12107,1633.7,1633.4,7.560729]
["bitfinex","ETHUSD",1744661395833,6.12107,1633.7,1633.4,13.682799]
["bitfinex","ETHUSD",1744661396964,0.13719369,1633.6,1633.4,13.682799]
["bitfinex","ETHUSD",1744661397144,6.3583,1634.0,1633.6,6.12142]
["bitfinex","ETHUSD",1744661397340,6.12074,1633.8,1633.5,6.18296979]
["bitfinex","ETHUSD",1744661397540,0.14181154,1633.7,1633.5,12.30467979]
["bitfinex","ETHUSD",1744661397971,0.14181154,1633.7,1633.5,6.18291979]
["bitfinex","ETHUSD",1744661398542,0.14181154,1633.7,1633.5,6.12171]
["bitfinex","ETHUSD",1744661398744,6.26305154,1633.7,1633.4,13.682849]
["bitfinex","ETHUSD",1744661399465,6.26305154,1633.7,1633.4,13.682819]
["bitfinex","ETHUSD",1744661400173,13.13976154,1633.7,1633.4,7.560729]
["bitfinex","ETHUSD",1744661400412,6.12147,1633.6,1633.4,1.438639]
["bitfinex","ETHUSD",1744661400693,0.14118356,1633.5,1633.2,0.7785]
["bitfinex","ETHUSD",1744661400994,6.12224,1633.4,1633.2,0.06121804]
["bitfinex","ETHUSD",1744661401195,6.26310951,1633.4,1633.2,0.06121804]
["bitfinex","ETHUSD",1744661401396,0.14086951,1633.4,1633.2,0.06121804]
["bitfinex","ETHUSD",1744661401694,0.14086951,1633.4,1633.2,6.88021684]
["bitfinex","ETHUSD",1744661401875,13.05448,1633.6,1633.2,6.88021684]
["bitfinex","ETHUSD",1744661402084,12.38393319,1633.5,1633.2,6.8189988]
["bitfinex","ETHUSD",1744661402279,6.26191319,1633.5,1633.2,12.9418288]
["bitfinex","ETHUSD",1744661402485,0.14007319,1633.5,1633.3,6.18353836]
["bitfinex","ETHUSD",1744661402683,0.14007319,1633.5,1633.4,7.54534384]
["bitfinex","ETHUSD",1744661402999,15.24101,1633.9,1633.6,6.12137]
["bitfinex","ETHUSD",1744661403357,12.24101,1633.9,1633.6,6.12137]
["bitfinex","ETHUSD",1744661403869,6.93125,1634.0,1633.6,6.1214]
["bitfinex","ETHUSD",1744661404059,6.93125,1634.0,1633.6,7.53834]
["bitfinex","ETHUSD",1744661404394,6.12078,1633.8,1633.6,1.41694]
["bitfinex","ETHUSD",1744661404598,6.12078,1633.8,1633.6,0.61214]
["bitfinex","ETHUSD",1744661405796,6.12045,1633.9,1633.6,0.61214]
["bitfinex","ETHUSD",1744661405985,12.24112,1633.9,1633.6,6.73346]
["bitfinex","ETHUSD",1744661406606,6.12045,1633.9,1633.6,6.73346]
["bitfinex","ETHUSD",1744661406762,6.12074,1633.8,1633.6,0.61214]
["bitfinex","ETHUSD",1744661406963,6.12045,1633.9,1633.6,6.79459511]
["bitfinex","ETHUSD",1744661407308,6.12045,1633.9,1633.7,0.67945951]
["bitfinex","ETHUSD",1744661407803,12.24094,1633.9,1633.7,0.67945951]
["bitfinex","ETHUSD",1744661408264,0.11768609,1633.8,1633.7,0.67945951]
["bitfinex","ETHUSD",1744661408465,12.24094,1633.9,1633.7,0.67945951]
["bitfinex","ETHUSD",1744661408697,0.11768609,1633.8,1633.7,0.67945951]
["bitfinex","ETHUSD",1744661408898,12.24094,1633.9,1633.7,0.67945951]
["bitfinex","ETHUSD",1744661409195,0.11768609,1633.8,1633.7,0.67945951]
["bitfinex","ETHUSD",1744661409583,6.1207,1633.8,1633.5,6.9335]
["bitfinex","ETHUSD",1744661409785,6.23838609,1633.8,1633.5,6.9335]
["bitfinex","ETHUSD",1744661409984,6.23838609,1633.8,1633.5,13.05521]
["bitfinex","ETHUSD",1744661410857,6.23838609,1633.8,1633.5,6.9335]
["bitfinex","ETHUSD",1744661411062,6.12119,1633.7,1633.5,2.17919938]
["bitfinex","ETHUSD",1744661411282,0.11716283,1633.6,1633.5,2.17919938]
["bitfinex","ETHUSD",1744661411486,12.24254,1633.7,1633.5,2.17919938]
["bitfinex","ETHUSD",1744661411791,0.7534,1633.7,1633.2,0.8005]
["bitfinex","ETHUSD",1744661411984,6.12241,1633.4,1633.2,0.8005]
["bitfinex","ETHUSD",1744661412377,6.12183,1633.5,1633.2,6.98455052]
["bitfinex","ETHUSD",1744661412577,6.12183,1633.5,1633.1,9.91089456]
["bitfinex","ETHUSD",1744661412578,12.24402,1633.5,1633.1,9.91089456]
["bitfinex","ETHUSD",1744661412788,12.24334,1633.6,1633.3,6.12246]
["bitfinex","ETHUSD",1744661413267,6.12155,1633.6,1633.3,6.18367851]
["bitfinex","ETHUSD",1744661413608,12.24313,1633.6,1633.3,6.18367851]
["bitfinex","ETHUSD",1744661413808,6.12155,1633.6,1633.3,6.18367851]
["bitfinex","ETHUSD",1744661413992,6.12155,1633.6,1633.3,7.51344331]
["bitfinex","ETHUSD",1744661414189,6.12155,1633.6,1633.3,1.39098331]
["bitfinex","ETHUSD",1744661414380,6.12195,1633.5,1633.3,0.06121851]
["bitfinex","ETHUSD",1744661415296,6.90511,1633.4,1633.1,0.7968]
["bitfinex","ETHUSD",1744661415480,6.90511,1633.4,1633.2,0.06122303]
["bitfinex","ETHUSD",1744661415802,9.11197456,1633.7,1633.2,0.06122303]
["bitfinex","ETHUSD",1744661415803,13.02596,1633.6,1633.2,12.30683303]
["bitfinex","ETHUSD",1744661415990,13.02596,1633.6,1633.3,6.12245]
["bitfinex","ETHUSD",1744661416390,13.02596,1633.6,1633.2,12.30683303]
["bitfinex","ETHUSD",1744661416809,6.12182,1633.5,1633.2,12.30683303]
["bitfinex","ETHUSD",1744661417101,13.02599,1633.6,1633.3,6.12256]
["bitfinex","ETHUSD",1744661417610,13.02599,1633.6,1633.3,6.18377856]
["bitfinex","ETHUSD",1744661418289,0.7827,1633.6,1633.3,6.18377856]
["bitfinex","ETHUSD",1744661419006,0.7827,1633.6,1633.4,6.12216]
["bitfinex","ETHUSD",1744661419317,6.91139,1633.8,1633.6,6.12111]
["bitfinex","ETHUSD",1744661419494,11.71874,1634.1,1633.7,6.732821]
["bitfinex","ETHUSD",1744661419692,11.71874,1634.1,1633.6,6.12135]
["bitfinex","ETHUSD",1744661419693,6.12007,1634.0,1633.6,6.12135]
["bitfinex","ETHUSD",1744661419897,6.12058,1633.9,1633.6,6.12135]
["bitfinex","ETHUSD",1744661420212,12.24116,1633.9,1633.6,6.12135]
["bitfinex","ETHUSD",1744661421407,6.12074,1633.8,1633.5,6.12176]
["bitfinex","ETHUSD",1744661421619,6.12074,1633.8,1633.5,12.24346]
["bitfinex","ETHUSD",1744661421914,12.24168,1633.8,1633.6,1.224346]
["bitfinex","ETHUSD",1744661422075,6.12074,1633.8,1633.5,6.1217]
["bitfinex","ETHUSD",1744661422276,6.12034,1633.9,1633.6,0.06120692]
["bitfinex","ETHUSD",1744661422513,12.24085,1633.9,1633.6,6.18242692]
["bitfinex","ETHUSD",1744661422899,6.12034,1633.9,1633.6,12.30376692]
["bitfinex","ETHUSD",1744661423097,6.12034,1633.9,1633.6,13.53414361]
["bitfinex","ETHUSD",1744661423304,6.12034,1633.9,1633.6,13.47291669]
["bitfinex","ETHUSD",1744661423499,6.12034,1633.9,1633.6,7.35159669]
["bitfinex","ETHUSD",1744661423695,6.12032,1633.9,1633.6,1.29158338]
["bitfinex","ETHUSD",1744661423920,0.7714,1634.0,1633.6,1.29158338]
["bitfinex","ETHUSD",1744661423921,12.24182,1633.8,1633.6,1.23037669]
["bitfinex","ETHUSD",1744661424153,6.12083,1633.8,1633.6,0.06120694]
["bitfinex","ETHUSD",1744661424319,12.24171,1633.8,1633.5,6.12172]
["bitfinex","ETHUSD",1744661424894,12.24171,1633.8,1633.6,0.06120694]
["bitfinex","ETHUSD",1744661425224,6.12039,1633.9,1633.6,0.06120694]
["bitfinex","ETHUSD",1744661425440,6.12072,1633.8,1633.6,0.06120694]
["bitfinex","ETHUSD",1744661425639,6.12072,1633.8,1633.6,0.67949863]
["bitfinex","ETHUSD",1744661425842,6.12039,1633.9,1633.6,6.80076863]
["bitfinex","ETHUSD",1744661427133,6.89145,1634.0,1633.6,6.80076863]
["bitfinex","ETHUSD",1744661427350,6.89145,1634.0,1633.6,12.92208863]
["bitfinex","ETHUSD",1744661427351,6.12037,1633.9,1633.6,12.92208863]
["bitfinex","ETHUSD",1744661427500,6.12037,1633.9,1633.6,12.86088169]
["bitfinex","ETHUSD",1744661427703,12.24082,1633.9,1633.6,6.73956169]
["bitfinex","ETHUSD",1744661428644,12.24083,1633.9,1633.6,6.73956169]
["bitfinex","ETHUSD",1744661429242,6.1207,1633.8,1633.7,0.67395617]
["bitfinex","ETHUSD",1744661429410,6.1207,1633.8,1633.6,0.61829169]
["bitfinex","ETHUSD",1744661430340,6.1207,1633.8,1633.4,13.06378]
["bitfinex","ETHUSD",1744661430643,6.12184,1633.5,1633.2,13.8214233]
["bitfinex","ETHUSD",1744661430844,6.12221,1633.4,1633.2,0.7923]
["bitfinex","ETHUSD",1744661431011,6.12221,1633.4,1633.2,0.06122162]
["bitfinex","ETHUSD",1744661431742,12.244,1633.5,1633.2,0.06122162]
["bitfinex","ETHUSD",1744661432045,0.23400888,1633.3,1633.2,7.49415778]
["bitfinex","ETHUSD",1744661432246,12.24312,1633.6,1633.2,13.61708778]
["bitfinex","ETHUSD",1744661432538,6.12184,1633.5,1633.2,13.55586616]
["bitfinex","ETHUSD",1744661432717,6.3550263,1633.5,1633.2,7.43285616]
["bitfinex","ETHUSD",1744661432913,6.3550263,1633.5,1633.2,13.61689725]
["bitfinex","ETHUSD",1744661433122,6.3550263,1633.5,1633.2,13.55567616]
["bitfinex","ETHUSD",1744661433317,0.2331863,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1744661433511,18.59256,1633.7,1633.4,6.12219]
["bitfinex","ETHUSD",1744661433712,0.23220308,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1744661433907,18.59256,1633.7,1633.4,6.12219]
["bitfinex","ETHUSD",1744661434107,0.23220308,1633.5,1633.3,14.36702762]
["bitfinex","ETHUSD",1744661434307,6.12147,1633.6,1633.4,1.43670276]
["bitfinex","ETHUSD",1744661434546,0.23194928,1633.4,1633.3,13.01148]
["bitfinex","ETHUSD",1744661434743,6.12147,1633.6,1633.3,6.88902]
["bitfinex","ETHUSD",1744661435039,6.12147,1633.6,1633.4,0.06121549]
["bitfinex","ETHUSD",1744661435403,6.12147,1633.6,1633.2,6.12283]
["bitfinex","ETHUSD",1744661435602,6.12182,1633.5,1633.2,12.24566]
["bitfinex","ETHUSD",1744661435835,6.12182,1633.5,1633.2,13.551726]
["bitfinex","ETHUSD",1744661437347,12.2439,1633.5,1633.2,1.306066]
["bitfinex","ETHUSD",1744661437639,6.87768,1633.4,1633.1,0.87622156]
["bitfinex","ETHUSD",1744661437819,6.12271,1633.3,1633.1,0.815]
["bitfinex","ETHUSD",1744661438032,6.12271,1633.3,1633.0,13.07825]
["bitfinex","ETHUSD",1744661438423,0.2310945,1633.2,1633.0,13.07825]
["bitfinex","ETHUSD",1744661438622,6.12271,1633.3,1633.0,14.945675]
["bitfinex","ETHUSD",1744661438955,0.2310945,1633.2,1633.0,14.945675]
["bitfinex","ETHUSD",1744661439171,6.12271,1633.3,1633.0,14.945675]
["bitfinex","ETHUSD",1744661439354,0.2308406,1633.1,1633.0,14.945675]
["bitfinex","ETHUSD",1744661439522,6.12304,1633.2,1633.0,1.867425]
["bitfinex","ETHUSD",1744661439721,0.2308406,1633.1,1632.9,6.95406]
["bitfinex","ETHUSD",1744661439961,6.12304,1633.2,1633.0,0.06122912]
["bitfinex","ETHUSD",1744661440258,12.24544,1633.3,1633.0,6.18490912]
["bitfinex","ETHUSD",1744661440419,0.2308406,1633.1,1633.0,6.18490912]
["bitfinex","ETHUSD",1744661440619,13.01539,1633.5,1633.2,6.12288]
["bitfinex","ETHUSD",1744661440856,3.0,1633.6,1633.2,6.18400342]
["bitfinex","ETHUSD",1744661441158,18.62855,1633.7,1633.4,6.12203]
["bitfinex","ETHUSD",1744661441320,6.89201,1633.9,1633.5,12.24349]
["bitfinex","ETHUSD",1744661441520,0.7714,1633.9,1633.7,6.12089]
["bitfinex","ETHUSD",1744661441723,6.89185,1633.9,1633.6,7.01263809]
["bitfinex","ETHUSD",1744661442029,13.01237,1633.9,1633.6,7.01263809]
["bitfinex","ETHUSD",1744661442256,13.01237,1633.9,1633.6,8.3260729]
["bitfinex","ETHUSD",1744661442257,6.89185,1633.9,1633.6,8.3260729]
["bitfinex","ETHUSD",1744661442560,12.24097,1633.9,1633.6,8.3260429]
["bitfinex","ETHUSD",1744661442918,5.597,1634.0,1633.6,2.2047429]
["bitfinex","ETHUSD",1744661443120,13.03318,1634.2,1633.8,12.24113]
["bitfinex","ETHUSD",1744661444070,0.7942,1634.2,1633.6,0.8301]
["bitfinex","ETHUSD",1744661444365,12.24037,1634.0,1633.6,13.0729]
["bitfinex","ETHUSD",1744661444723,0.7942,1634.2,1633.7,6.12091]
["bitfinex","ETHUSD",1744661444724,6.11972,1634.1,1633.7,6.12091]
["bitfinex","ETHUSD",1744661444923,6.11972,1634.1,1633.8,6.79395766]
["bitfinex","ETHUSD",1744661445974,12.23945,1634.1,1633.8,6.79395766]
["bitfinex","ETHUSD",1744661446272,6.11997,1634.0,1633.8,0.612091]
["bitfinex","ETHUSD",1744661446682,12.24013,1634.0,1633.8,0.612091]
["bitfinex","ETHUSD",1744661446874,6.11997,1634.0,1633.8,0.612091]
["bitfinex","ETHUSD",1744661447077,12.24009,1634.0,1633.8,0.612091]
["bitfinex","ETHUSD",1744661447281,6.11997,1634.0,1633.8,0.612091]
["bitfinex","ETHUSD",1744661447436,6.11997,1634.0,1633.8,0.202091]
["bitfinex","ETHUSD",1744661447633,12.23938,1634.1,1633.8,0.202091]
["bitfinex","ETHUSD",1744661447848,12.23938,1634.1,1633.8,6.38391921]
["bitfinex","ETHUSD",1744661448054,6.11966,1634.1,1633.8,6.38391921]
["bitfinex","ETHUSD",1744661448384,6.11966,1634.1,1633.8,12.50447921]
["bitfinex","ETHUSD",1744661448677,0.3966834,1634.3,1634.0,6.11995]
["bitfinex","ETHUSD",1744661448878,6.5157234,1634.3,1634.0,6.18114302]
["bitfinex","ETHUSD",1744661449073,0.3966834,1634.3,1634.0,6.18101302]
["bitfinex","ETHUSD",1744661449376,0.3966834,1634.3,1634.1,6.11956]
["bitfinex","ETHUSD",1744661450172,6.5156334,1634.3,1634.0,6.11984]
["bitfinex","ETHUSD",1744661450358,12.6347734,1634.3,1634.0,7.54905679]
["bitfinex","ETHUSD",1744661450564,0.7758,1634.2,1633.9,6.92188]
["bitfinex","ETHUSD",1744661450753,6.89516,1634.2,1633.9,6.92188]
["bitfinex","ETHUSD",1744661450954,6.11958,1634.1,1633.9,0.8016]
["bitfinex","ETHUSD",1744661453462,6.33905355,1634.0,1633.7,6.87376]
["bitfinex","ETHUSD",1744661453667,0.7853,1633.9,1633.5,0.7528]
["bitfinex","ETHUSD",1744661453869,6.12142,1633.7,1633.5,0.7528]
["bitfinex","ETHUSD",1744661454216,0.21843562,1633.6,1633.5,0.7528]
["bitfinex","ETHUSD",1744661454482,6.12142,1633.7,1633.5,0.7528]
["bitfinex","ETHUSD",1744661454649,0.21843562,1633.6,1633.5,0.7528]
["bitfinex","ETHUSD",1744661455046,6.12147,1633.6,1633.3,6.87607]
["bitfinex","ETHUSD",1744661455365,6.33990562,1633.6,1633.3,6.87607]
["bitfinex","ETHUSD",1744661455682,6.33990562,1633.6,1633.2,12.53932]
["bitfinex","ETHUSD",1744661455683,6.12206,1633.5,1633.2,12.53932]
["bitfinex","ETHUSD",1744661455987,6.33878824,1633.4,1633.3,4.0]
["bitfinex","ETHUSD",1744661456282,6.33878824,1633.4,1633.1,13.06697]
["bitfinex","ETHUSD",1744661456487,0.21659824,1633.4,1633.2,6.12287]
["bitfinex","ETHUSD",1744661457262,0.21659824,1633.4,1633.2,6.12292]
["bitfinex","ETHUSD",1744661457786,6.33883824,1633.4,1633.1,6.94369]
["bitfinex","ETHUSD",1744661457989,6.33883824,1633.4,1633.1,13.06688]
["bitfinex","ETHUSD",1744661458363,6.33883824,1633.4,1633.1,6.94369]
["bitfinex","ETHUSD",1744661458595,6.33883824,1633.4,1633.1,13.06687]
["bitfinex","ETHUSD",1744661458764,6.33883824,1633.4,1633.2,6.18416212]
["bitfinex","ETHUSD",1744661458765,0.21659824,1633.4,1633.2,6.18416212]
["bitfinex","ETHUSD",1744661459246,0.21659824,1633.4,1633.2,12.30696212]
["bitfinex","ETHUSD",1744661459450,0.21659824,1633.4,1633.2,6.18402212]
["bitfinex","ETHUSD",1744661459987,0.21659824,1633.4,1633.2,12.30683212]
["bitfinex","ETHUSD",1744661460181,0.21659824,1633.4,1633.2,0.06122212]
["bitfinex","ETHUSD",1744661460384,0.21659824,1633.4,1633.1,6.94379]
["bitfinex","ETHUSD",1744661460385,6.33890824,1633.4,1633.1,6.94379]
["bitfinex","ETHUSD",1744661460603,6.33890824,1633.4,1633.1,13.06699]
["bitfinex","ETHUSD",1744661460998,0.21659824,1633.4,1633.2,6.18410215]
["bitfinex","ETHUSD",1744661461302,0.21659824,1633.4,1633.2,12.30691215]
["bitfinex","ETHUSD",1744661461686,0.21659824,1633.4,1633.2,6.18403215]
["bitfinex","ETHUSD",1744661461987,0.21659824,1633.4,1633.2,0.06122215]
["bitfinex","ETHUSD",1744661464114,12.46140824,1633.4,1633.1,6.94374]
["bitfinex","ETHUSD",1744661464410,6.33890824,1633.4,1633.1,6.94374]
["bitfinex","ETHUSD",1744661464581,0.21659824,1633.4,1633.2,0.06122229]
["bitfinex","ETHUSD",1744661464783,6.33879824,1633.4,1633.1,13.06699]
["bitfinex","ETHUSD",1744661465508,6.33879824,1633.4,1633.1,6.9437]
["bitfinex","ETHUSD",1744661465808,6.12305,1633.2,1632.9,13.06104]
["bitfinex","ETHUSD",1744661466104,12.24619,1633.2,1632.9,6.93703]
["bitfinex","ETHUSD",1744661466266,0.21149912,1633.1,1632.9,13.06099]
["bitfinex","ETHUSD",1744661466463,0.21149912,1633.1,1633.0,6.18491966]
["bitfinex","ETHUSD",1744661466665,6.91324,1633.3,1633.0,6.18491966]
["bitfinex","ETHUSD",1744661466911,0.21149912,1633.1,1633.0,6.18491966]
["bitfinex","ETHUSD",1744661467082,13.03597,1633.3,1633.0,6.18491966]
["bitfinex","ETHUSD",1744661467276,0.21149912,1633.1,1633.0,6.18491966]
["bitfinex","ETHUSD",1744661467607,0.21149912,1633.1,1632.9,6.93709]
["bitfinex","ETHUSD",1744661467789,6.12308,1633.2,1632.9,0.8131]
["bitfinex","ETHUSD",1744661468099,0.21124519,1633.0,1632.8,6.12433]
["bitfinex","ETHUSD",1744661468305,6.12351,1633.1,1632.8,6.12433]
["bitfinex","ETHUSD",1744661468506,0.21099123,1632.9,1632.8,6.12433]
["bitfinex","ETHUSD",1744661468706,6.12351,1633.1,1632.8,12.24866]
["bitfinex","ETHUSD",1744661468869,0.21099123,1632.9,1632.8,12.24866]
["bitfinex","ETHUSD",1744661469064,12.937518,1633.2,1632.8,12.24866]
["bitfinex","ETHUSD",1744661469270,6.814398,1633.2,1632.9,6.12406]
["bitfinex","ETHUSD",1744661469471,0.21149912,1633.1,1632.9,12.24801]
["bitfinex","ETHUSD",1744661470009,0.21124519,1633.0,1632.9,6.12395]
["bitfinex","ETHUSD",1744661470306,6.12301,1633.2,1632.9,6.12395]
["bitfinex","ETHUSD",1744661470510,0.19309843,1633.0,1632.9,6.12395]
["bitfinex","ETHUSD",1744661470719,0.19309843,1633.0,1632.7,6.89397]
["bitfinex","ETHUSD",1744661470870,6.12477,1632.8,1632.5,6.95737]
["bitfinex","ETHUSD",1744661471069,6.90599,1632.8,1632.6,4.0]
["bitfinex","ETHUSD",1744661471372,0.19113215,1632.7,1632.5,12.2511]
["bitfinex","ETHUSD",1744661471672,0.19113215,1632.7,1632.5,12.25098]
["bitfinex","ETHUSD",1744661471903,0.19113215,1632.7,1632.6,6.18643488]
["bitfinex","ETHUSD",1744661472109,6.12446,1632.8,1632.5,12.25087]
["bitfinex","ETHUSD",1744661472273,0.19112334,1632.7,1632.5,12.25087]
["bitfinex","ETHUSD",1744661472923,0.19112334,1632.7,1632.6,6.18643486]
["bitfinex","ETHUSD",1744661473118,6.12456,1632.8,1632.6,0.06124486]
["bitfinex","ETHUSD",1744661473414,0.19112334,1632.7,1632.5,12.25088]
["bitfinex","ETHUSD",1744661473784,0.19112334,1632.7,1632.5,12.25089]
["bitfinex","ETHUSD",1744661474007,0.19112334,1632.7,1632.5,6.12543]
["bitfinex","ETHUSD",1744661475011,0.19112334,1632.7,1632.6,6.18643507]
["bitfinex","ETHUSD",1744661475187,13.03507,1632.9,1632.6,6.18643507]
["bitfinex","ETHUSD",1744661475397,0.19112334,1632.7,1632.6,6.18643507]
["bitfinex","ETHUSD",1744661475606,13.03507,1632.9,1632.6,6.18643507]
["bitfinex","ETHUSD",1744661475937,0.18770934,1632.7,1632.6,6.18643507]
["bitfinex","ETHUSD",1744661476097,13.03506,1632.9,1632.6,6.18643507]
["bitfinex","ETHUSD",1744661476296,14.17443098,1632.9,1632.6,6.18643507]
["bitfinex","ETHUSD",1744661476608,0.18796339,1632.8,1632.6,6.18643507]
["bitfinex","ETHUSD",1744661476817,12.24836,1632.9,1632.6,6.18643507]
["bitfinex","ETHUSD",1744661477131,6.31252934,1632.7,1632.5,0.7821]
["bitfinex","ETHUSD",1744661477298,6.12482,1632.7,1632.5,0.7821]
["bitfinex","ETHUSD",1744661477630,0.18745527,1632.6,1632.5,0.7821]
["bitfinex","ETHUSD",1744661477802,6.12482,1632.7,1632.5,0.7821]
["bitfinex","ETHUSD",1744661478007,0.18745527,1632.6,1632.5,0.7821]
["bitfinex","ETHUSD",1744661478323,6.94572,1632.7,1632.4,12.25178]
["bitfinex","ETHUSD",1744661478503,6.12564,1632.5,1632.3,0.7681]
["bitfinex","ETHUSD",1744661478692,6.12571,1632.5,1632.1,6.88566]
["bitfinex","ETHUSD",1744661478997,7.06701702,1632.4,1632.1,6.88566]
["bitfinex","ETHUSD",1744661479249,7.06701702,1632.4,1632.1,13.01263]
["bitfinex","ETHUSD",1744661479832,0.18694702,1632.4,1632.2,6.18783991]
["bitfinex","ETHUSD",1744661479994,0.18694702,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744661480200,6.12562,1632.5,1632.2,13.06278]
["bitfinex","ETHUSD",1744661480602,0.18503719,1632.4,1632.2,13.06278]
["bitfinex","ETHUSD",1744661481810,0.18503719,1632.4,1632.3,6.18757593]
["bitfinex","ETHUSD",1744661482006,0.8317,1632.6,1632.3,12.31389593]
["bitfinex","ETHUSD",1744661482208,0.17866058,1632.4,1632.3,10.42952415]
["bitfinex","ETHUSD",1744661482412,6.12489,1632.7,1632.4,6.12582]
["bitfinex","ETHUSD",1744661482920,6.12489,1632.7,1632.4,12.25164]
["bitfinex","ETHUSD",1744661483438,0.1526343,1632.6,1632.4,12.25164]
["bitfinex","ETHUSD",1744661483606,6.89412,1632.8,1632.5,6.12557]
["bitfinex","ETHUSD",1744661484536,13.01872,1632.8,1632.5,6.12557]
["bitfinex","ETHUSD",1744661484743,6.12484,1632.7,1632.4,12.25165]
["bitfinex","ETHUSD",1744661485039,6.1252,1632.6,1632.3,6.12622]
["bitfinex","ETHUSD",1744661485238,0.7528,1632.5,1632.2,13.06292]
["bitfinex","ETHUSD",1744661485546,6.87847,1632.5,1632.2,13.06291]
["bitfinex","ETHUSD",1744661486939,6.87847,1632.5,1632.2,6.9363]
["bitfinex","ETHUSD",1744661487242,13.00419,1632.5,1632.2,6.9363]
["bitfinex","ETHUSD",1744661487443,6.12605,1632.4,1632.0,6.90795]
["bitfinex","ETHUSD",1744661487627,6.12652,1632.3,1632.0,13.03526]
["bitfinex","ETHUSD",1744661487938,6.12606,1632.4,1632.0,6.90791]
["bitfinex","ETHUSD",1744661488147,6.12606,1632.4,1632.1,6.12704]
["bitfinex","ETHUSD",1744661488637,6.12606,1632.4,1632.0,13.03522]
["bitfinex","ETHUSD",1744661488811,6.12636,1632.3,1632.0,6.90791]
["bitfinex","ETHUSD",1744661489012,12.25304,1632.3,1632.0,6.96930271]
["bitfinex","ETHUSD",1744661489235,6.12636,1632.3,1632.0,6.96930271]
["bitfinex","ETHUSD",1744661489437,0.8179279,1632.4,1632.0,0.06126271]
["bitfinex","ETHUSD",1744661489638,6.12688,1632.2,1632.0,0.06126271]
["bitfinex","ETHUSD",1744661489953,6.9038,1632.3,1632.0,6.18859271]
["bitfinex","ETHUSD",1744661490245,8.28857779,1632.3,1632.0,6.18859271]
["bitfinex","ETHUSD",1744661490957,8.28857779,1632.3,1632.0,12.31594271]
["bitfinex","ETHUSD",1744661491821,8.28857779,1632.3,1632.0,6.18859271]
["bitfinex","ETHUSD",1744661492023,8.28857779,1632.3,1631.8,13.05313]
["bitfinex","ETHUSD",1744661492024,6.12679,1632.2,1631.8,13.05313]
["bitfinex","ETHUSD",1744661492356,6.739899,1632.1,1631.8,13.05315]
["bitfinex","ETHUSD",1744661492518,6.12681,1632.2,1631.9,6.18908293]
["bitfinex","ETHUSD",1744661492718,6.12681,1632.2,1631.9,12.31680293]
["bitfinex","ETHUSD",1744661493140,6.12675,1632.2,1631.9,12.31671293]
["bitfinex","ETHUSD",1744661493454,6.12675,1632.2,1631.9,6.12772]
["bitfinex","ETHUSD",1744661493455,12.25381,1632.2,1631.9,6.12772]
["bitfinex","ETHUSD",1744661493653,2.16217779,1632.3,1632.1,6.12693]
["bitfinex","ETHUSD",1744661493867,8.28862779,1632.3,1631.9,12.31667848]
["bitfinex","ETHUSD",1744661494028,6.12677,1632.2,1631.9,12.31667848]
["bitfinex","ETHUSD",1744661494350,6.12677,1632.2,1631.9,12.31668848]
["bitfinex","ETHUSD",1744661495862,2.16217779,1632.3,1632.1,6.12686]
["bitfinex","ETHUSD",1744661496032,6.12596,1632.4,1632.1,13.01944]
["bitfinex","ETHUSD",1744661496232,6.12596,1632.4,1632.1,0.7657]
["bitfinex","ETHUSD",1744661496557,6.12596,1632.4,1632.1,6.12699]
["bitfinex","ETHUSD",1744661496759,12.25203,1632.4,1632.1,6.12699]
["bitfinex","ETHUSD",1744661498370,0.14685768,1632.3,1632.1,12.25394]
["bitfinex","ETHUSD",1744661498570,6.12596,1632.4,1632.1,6.12695]
["bitfinex","ETHUSD",1744661498775,0.14685768,1632.3,1632.1,12.2539]
["bitfinex","ETHUSD",1744661498955,6.12596,1632.4,1632.1,12.2539]
["bitfinex","ETHUSD",1744661499164,0.14685768,1632.3,1632.1,6.12695]
["bitfinex","ETHUSD",1744661499478,6.12596,1632.4,1632.1,6.12695]
["bitfinex","ETHUSD",1744661499635,0.14660349,1632.2,1632.1,6.12695]
["bitfinex","ETHUSD",1744661499837,12.25208,1632.4,1632.1,6.12695]
["bitfinex","ETHUSD",1744661500037,0.14660349,1632.2,1632.1,6.12695]
["bitfinex","ETHUSD",1744661500237,12.25205,1632.4,1632.1,6.12695]
["bitfinex","ETHUSD",1744661500432,0.14660349,1632.2,1632.1,6.12695]
["bitfinex","ETHUSD",1744661500630,12.25205,1632.4,1632.1,6.12695]
["bitfinex","ETHUSD",1744661500872,0.14660349,1632.2,1632.1,6.12695]
["bitfinex","ETHUSD",1744661501074,6.12634,1632.3,1632.0,13.0583]
["bitfinex","ETHUSD",1744661501277,0.14660349,1632.2,1632.0,13.05829]
["bitfinex","ETHUSD",1744661501567,0.14660349,1632.2,1632.0,14.49522589]
["bitfinex","ETHUSD",1744661501973,6.12596,1632.4,1632.1,6.12697]
["bitfinex","ETHUSD",1744661502136,12.25205,1632.4,1632.1,6.12697]
["bitfinex","ETHUSD",1744661503961,6.90945,1632.5,1632.2,6.12666]
["bitfinex","ETHUSD",1744661504275,6.12595,1632.4,1632.2,6.12666]
["bitfinex","ETHUSD",1744661504770,6.12595,1632.4,1632.1,12.25395]
["bitfinex","ETHUSD",1744661504995,12.25214,1632.4,1632.1,6.12697]
["bitfinex","ETHUSD",1744661505287,0.797,1632.8,1632.6,6.12509]
["bitfinex","ETHUSD",1744661505434,6.818189,1632.8,1632.5,6.18664824]
["bitfinex","ETHUSD",1744661505641,12.942879,1632.8,1632.5,6.1254]
["bitfinex","ETHUSD",1744661505882,6.818189,1632.8,1632.5,12.25084]
["bitfinex","ETHUSD",1744661506044,0.8224,1633.1,1632.8,6.12444]
["bitfinex","ETHUSD",1744661506251,6.94594,1633.1,1632.8,6.92324]
["bitfinex","ETHUSD",1744661506557,6.94587,1633.1,1632.8,6.92324]
["bitfinex","ETHUSD",1744661506756,6.94582,1633.1,1632.8,6.98447709]
["bitfinex","ETHUSD",1744661507158,6.94582,1633.1,1632.8,6.92324]
["bitfinex","ETHUSD",1744661507495,6.94582,1633.1,1632.8,13.04757]
["bitfinex","ETHUSD",1744661507659,0.8224,1633.1,1632.8,6.92323]
["bitfinex","ETHUSD",1744661507861,53.343,1633.3,1632.9,0.06123672]
["bitfinex","ETHUSD",1744661508046,5.594,1633.3,1633.0,0.8304]
["bitfinex","ETHUSD",1744661508242,6.12311,1633.2,1633.0,0.8304]
["bitfinex","ETHUSD",1744661508890,17.8395,1633.3,1633.0,0.8304]
["bitfinex","ETHUSD",1744661510368,5.594,1633.3,1633.0,7.01520861]
["bitfinex","ETHUSD",1744661510570,13.0672,1633.5,1633.1,12.24615]
["bitfinex","ETHUSD",1744661511088,11.73299,1633.6,1633.2,6.94539]
["bitfinex","ETHUSD",1744661511089,17.85463,1633.6,1633.2,6.94539]
["bitfinex","ETHUSD",1744661511287,17.85463,1633.6,1633.3,6.18375961]
["bitfinex","ETHUSD",1744661511486,11.71464,1633.6,1633.3,6.18375961]
["bitfinex","ETHUSD",1744661511861,11.71464,1633.6,1633.3,12.30622961]
["bitfinex","ETHUSD",1744661512061,11.71464,1633.6,1633.3,6.18368961]
["bitfinex","ETHUSD",1744661512262,11.71464,1633.6,1633.3,12.30613961]
["bitfinex","ETHUSD",1744661512896,17.83625,1633.6,1633.3,6.18366961]
["bitfinex","ETHUSD",1744661513094,5.593,1633.6,1633.3,0.06121961]
["bitfinex","ETHUSD",1744661513300,5.593,1633.6,1633.4,6.12201]
["bitfinex","ETHUSD",1744661513804,12.24178,1633.8,1633.5,6.94415]
["bitfinex","ETHUSD",1744661514003,14.75704346,1633.8,1633.5,6.94415]
["bitfinex","ETHUSD",1744661514318,14.75704346,1633.8,1633.5,0.8225]
["bitfinex","ETHUSD",1744661514499,6.12112,1633.7,1633.5,0.8225]
["bitfinex","ETHUSD",1744661515511,6.3731,1633.9,1633.7,6.12091]
["bitfinex","ETHUSD",1744661515663,5.593,1633.9,1633.7,6.18211425]
["bitfinex","ETHUSD",1744661515866,6.12006,1634.0,1633.7,6.18211425]
["bitfinex","ETHUSD",1744661516365,12.6557534,1634.3,1633.9,6.12018]
["bitfinex","ETHUSD",1744661516595,12.6557534,1634.3,1634.0,6.11993]
["bitfinex","ETHUSD",1744661516596,6.5157634,1634.3,1634.0,6.11993]
["bitfinex","ETHUSD",1744661516919,0.3966834,1634.3,1633.9,0.75546191]
["bitfinex","ETHUSD",1744661517063,0.3966834,1634.3,1634.1,6.11934]
["bitfinex","ETHUSD",1744661517459,6.5155134,1634.3,1634.0,0.8225]
["bitfinex","ETHUSD",1744661517899,0.3966834,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1744661518107,0.3966834,1634.3,1634.2,6.18038643]
["bitfinex","ETHUSD",1744661518491,0.3966834,1634.3,1634.2,9.99373099]
["bitfinex","ETHUSD",1744661518703,0.3966834,1634.3,1634.2,9.93254456]
["bitfinex","ETHUSD",1744661519110,6.89575,1635.2,1634.8,6.11682]
["bitfinex","ETHUSD",1744661519264,6.89575,1635.2,1634.9,0.06115946]
["bitfinex","ETHUSD",1744661519606,6.11588,1635.1,1634.7,6.93977]
["bitfinex","ETHUSD",1744661519906,6.11588,1635.1,1634.7,13.05691]
["bitfinex","ETHUSD",1744661520111,12.2319,1635.1,1634.7,13.05691]
["bitfinex","ETHUSD",1744661520265,12.2319,1635.1,1634.8,0.06115952]
["bitfinex","ETHUSD",1744661520466,6.11626,1635.0,1634.8,0.06115952]
["bitfinex","ETHUSD",1744661520671,6.11561,1635.2,1634.8,0.76123947]
["bitfinex","ETHUSD",1744661520870,6.11561,1635.2,1634.8,6.17789952]
["bitfinex","ETHUSD",1744661521075,6.11561,1635.2,1634.8,12.29472952]
["bitfinex","ETHUSD",1744661521076,0.12916283,1635.1,1634.8,12.29472952]
["bitfinex","ETHUSD",1744661521277,0.12916283,1635.1,1635.0,6.8768]
["bitfinex","ETHUSD",1744661521517,0.05,1635.4,1635.1,6.11576]
["bitfinex","ETHUSD",1744661521699,0.05,1635.4,1635.0,3.81259629]
["bitfinex","ETHUSD",1744661521700,0.12945353,1635.1,1635.0,0.7606]
["bitfinex","ETHUSD",1744661521873,6.1154,1635.3,1635.0,0.7606]
["bitfinex","ETHUSD",1744661522078,0.12945353,1635.1,1635.0,0.7606]
["bitfinex","ETHUSD",1744661522275,12.23068,1635.3,1635.0,0.7606]
["bitfinex","ETHUSD",1744661522519,0.12945353,1635.1,1635.0,0.7606]
["bitfinex","ETHUSD",1744661522722,6.11528,1635.3,1635.0,0.82175185]
["bitfinex","ETHUSD",1744661522890,0.12945353,1635.1,1635.0,0.82175185]
["bitfinex","ETHUSD",1744661523092,6.11548,1635.2,1635.0,0.7606]
["bitfinex","ETHUSD",1744661523317,0.12945353,1635.1,1634.8,0.7672]
["bitfinex","ETHUSD",1744661523528,6.11649,1635.0,1634.8,0.7672]
["bitfinex","ETHUSD",1744661523830,0.13080694,1634.9,1634.8,0.7672]
["bitfinex","ETHUSD",1744661524195,6.24761694,1634.9,1634.5,11.70101]
["bitfinex","ETHUSD",1744661524527,6.24761694,1634.9,1634.6,5.99846536]
["bitfinex","ETHUSD",1744661525019,12.36438694,1634.9,1634.6,1.99846536]
["bitfinex","ETHUSD",1744661525230,6.11733,1634.7,1634.6,0.7672]
["bitfinex","ETHUSD",1744661525527,6.24763016,1634.7,1634.6,0.82837038]
["bitfinex","ETHUSD",1744661526221,6.11784,1634.6,1634.4,0.7968]
["bitfinex","ETHUSD",1744661526418,6.24652641,1634.5,1634.2,0.90869398]
["bitfinex","ETHUSD",1744661526719,6.24652641,1634.5,1634.3,0.06117958]
["bitfinex","ETHUSD",1744661526922,6.24652641,1634.5,1634.2,7.73067938]
["bitfinex","ETHUSD",1744661526923,6.11872,1634.4,1634.2,0.90869398]
["bitfinex","ETHUSD",1744661527422,0.12765871,1634.3,1634.2,0.90869398]
["bitfinex","ETHUSD",1744661527591,0.12765871,1634.3,1634.2,0.11189398]
["bitfinex","ETHUSD",1744661527592,6.24647871,1634.3,1634.2,0.11189398]
["bitfinex","ETHUSD",1744661527797,6.11957,1634.1,1633.9,0.8113]
["bitfinex","ETHUSD",1744661527994,0.12532802,1634.0,1633.9,2.11654]
["bitfinex","ETHUSD",1744661528195,6.24527802,1634.0,1633.9,4.0]
["bitfinex","ETHUSD",1744661529094,6.24527802,1634.0,1633.7,6.12097]
["bitfinex","ETHUSD",1744661529508,0.12532802,1634.0,1633.7,12.24189]
["bitfinex","ETHUSD",1744661529713,0.12532802,1634.0,1633.8,6.12053]
["bitfinex","ETHUSD",1744661529925,0.12532802,1634.0,1633.7,12.24184]
["bitfinex","ETHUSD",1744661530130,6.24539802,1634.0,1633.8,1.224184]
["bitfinex","ETHUSD",1744661530829,6.24541802,1634.0,1633.8,1.224184]
["bitfinex","ETHUSD",1744661531135,6.12092,1633.8,1633.4,12.51844]
["bitfinex","ETHUSD",1744661531299,6.12145,1633.6,1633.5,4.0]
["bitfinex","ETHUSD",1744661531488,6.1221,1633.5,1633.2,0.7929]
["bitfinex","ETHUSD",1744661531690,6.12235,1633.4,1633.2,0.7929]
["bitfinex","ETHUSD",1744661531891,0.13837463,1633.4,1633.0,0.7929]
["bitfinex","ETHUSD",1744661532092,0.13837463,1633.4,1632.8,6.91726]
["bitfinex","ETHUSD",1744661532093,6.12348,1633.1,1632.8,6.91726]
["bitfinex","ETHUSD",1744661532387,6.12348,1633.1,1632.9,4.691726]
["bitfinex","ETHUSD",1744661533024,6.12348,1633.1,1632.9,0.691726]
["bitfinex","ETHUSD",1744661533609,6.12308,1633.2,1632.9,6.87691908]
["bitfinex","ETHUSD",1744661533804,0.7913,1633.3,1633.0,6.12368]
["bitfinex","ETHUSD",1744661534029,6.12196,1633.5,1633.1,6.79675697]
["bitfinex","ETHUSD",1744661534329,6.1222,1633.4,1633.1,6.735528]
["bitfinex","ETHUSD",1744661534694,0.8132,1633.6,1633.4,6.12204]
["bitfinex","ETHUSD",1744661534914,11.70401,1633.8,1633.4,6.18324404]
["bitfinex","ETHUSD",1744661535229,6.12169,1633.6,1633.4,1.2305814]
["bitfinex","ETHUSD",1744661535529,6.12169,1633.6,1633.3,6.12257]
["bitfinex","ETHUSD",1744661535889,6.12115,1633.7,1633.3,6.12257]
["bitfinex","ETHUSD",1744661536089,6.12147,1633.6,1633.3,6.12245]
["bitfinex","ETHUSD",1744661536523,6.12147,1633.6,1633.3,12.24486]
["bitfinex","ETHUSD",1744661536728,12.24238,1633.7,1633.4,6.12217]
["bitfinex","ETHUSD",1744661537240,6.12146,1633.6,1633.3,6.12241]
["bitfinex","ETHUSD",1744661537422,6.12146,1633.6,1633.3,7.428871]
["bitfinex","ETHUSD",1744661538230,6.12146,1633.6,1633.3,13.551321]
["bitfinex","ETHUSD",1744661538430,12.24318,1633.6,1633.3,1.306461]
["bitfinex","ETHUSD",1744661538608,6.90201,1633.5,1633.2,6.12283]
["bitfinex","ETHUSD",1744661538927,6.90201,1633.5,1633.2,12.24564]
["bitfinex","ETHUSD",1744661539092,0.7801,1633.5,1633.2,12.24564]
["bitfinex","ETHUSD",1744661539695,0.7801,1633.5,1633.3,6.12253]
["bitfinex","ETHUSD",1744661540397,0.7801,1633.5,1633.3,7.347064]
["bitfinex","ETHUSD",1744661541623,6.12219,1633.4,1633.1,6.735518]
["bitfinex","ETHUSD",1744661542103,12.24455,1633.4,1633.1,6.735518]
["bitfinex","ETHUSD",1744661542303,6.12219,1633.4,1633.1,6.735678]
["bitfinex","ETHUSD",1744661543208,12.24459,1633.4,1633.1,6.735678]
["bitfinex","ETHUSD",1744661543406,12.24457,1633.4,1633.1,6.735678]
["bitfinex","ETHUSD",1744661544664,6.12219,1633.4,1633.1,6.735678]
["bitfinex","ETHUSD",1744661544835,6.90203,1633.5,1633.1,6.79690491]
["bitfinex","ETHUSD",1744661545011,6.90203,1633.5,1633.2,6.12289]
["bitfinex","ETHUSD",1744661545212,13.02417,1633.5,1633.2,6.12289]
["bitfinex","ETHUSD",1744661545441,6.1222,1633.4,1633.1,12.858908]
["bitfinex","ETHUSD",1744661545961,6.1222,1633.4,1633.1,6.735588]
["bitfinex","ETHUSD",1744661546340,6.1222,1633.4,1633.1,12.858788]
["bitfinex","ETHUSD",1744661546542,6.1222,1633.4,1633.1,12.858758]
["bitfinex","ETHUSD",1744661547650,6.1222,1633.4,1633.1,6.735558]
["bitfinex","ETHUSD",1744661547817,6.1222,1633.4,1633.1,12.858758]
["bitfinex","ETHUSD",1744661548012,12.24456,1633.4,1633.1,6.735558]
["bitfinex","ETHUSD",1744661548245,6.12266,1633.3,1633.0,6.12359]
["bitfinex","ETHUSD",1744661548450,6.12313,1633.2,1632.9,0.691726]
["bitfinex","ETHUSD",1744661548630,0.7696,1633.1,1632.9,12.939606]
["bitfinex","ETHUSD",1744661549033,0.7696,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1744661549879,0.7864,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1744661550311,0.7864,1633.3,1633.1,12.24646]
["bitfinex","ETHUSD",1744661550838,0.7864,1633.3,1633.1,6.12317]
["bitfinex","ETHUSD",1744661551357,6.90901,1633.3,1633.0,12.24724]
["bitfinex","ETHUSD",1744661551558,6.90901,1633.3,1633.0,13.5411366]
["bitfinex","ETHUSD",1744661551863,13.03173,1633.3,1633.0,7.4175166]
["bitfinex","ETHUSD",1744661552021,13.03173,1633.3,1633.0,6.12362]
["bitfinex","ETHUSD",1744661552857,6.90901,1633.3,1633.0,6.12362]
["bitfinex","ETHUSD",1744661553548,6.90901,1633.3,1633.0,12.24719]
["bitfinex","ETHUSD",1744661554120,5.582,1633.4,1633.2,6.1229]
["bitfinex","ETHUSD",1744661554321,6.12271,1633.3,1632.9,6.815766]
["bitfinex","ETHUSD",1744661554738,6.12271,1633.3,1633.0,6.8050766]
["bitfinex","ETHUSD",1744661554940,12.24541,1633.3,1633.0,6.8050766]
["bitfinex","ETHUSD",1744661555975,6.1227,1633.3,1633.0,6.8050766]
["bitfinex","ETHUSD",1744661556337,6.1227,1633.3,1633.0,12.9286466]
["bitfinex","ETHUSD",1744661556539,6.1227,1633.3,1633.0,6.8050766]
["bitfinex","ETHUSD",1744661556771,6.1227,1633.3,1633.0,12.9286666]
["bitfinex","ETHUSD",1744661557184,6.1227,1633.3,1633.0,6.8050766]
["bitfinex","ETHUSD",1744661557352,6.1227,1633.3,1633.0,12.9286666]
["bitfinex","ETHUSD",1744661557664,6.1226,1633.3,1633.0,12.9286666]
["bitfinex","ETHUSD",1744661559089,6.1226,1633.3,1633.0,6.8050766]
["bitfinex","ETHUSD",1744661559685,12.24532,1633.3,1633.0,6.8050766]
["bitfinex","ETHUSD",1744661559886,12.24534,1633.3,1633.0,6.8050766]
["bitfinex","ETHUSD",1744661561499,6.12297,1633.2,1633.0,0.6815766]
["bitfinex","ETHUSD",1744661561802,6.1226,1633.3,1633.0,6.8052066]
["bitfinex","ETHUSD",1744661562400,12.24536,1633.3,1633.0,6.8052066]
["bitfinex","ETHUSD",1744661566010,6.1226,1633.3,1633.0,12.9287866]
["bitfinex","ETHUSD",1744661566172,17.82663,1633.4,1633.1,7.41617866]
["bitfinex","ETHUSD",1744661566507,17.82663,1633.4,1633.0,6.8051566]
["bitfinex","ETHUSD",1744661566508,12.24537,1633.3,1633.0,6.8051566]
["bitfinex","ETHUSD",1744661566872,6.12261,1633.3,1633.0,12.98996733]
["bitfinex","ETHUSD",1744661567208,12.24536,1633.3,1633.0,6.8051466]
["bitfinex","ETHUSD",1744661569010,12.24533,1633.3,1633.0,6.8051466]
["bitfinex","ETHUSD",1744661569172,6.12261,1633.3,1633.0,12.9287466]
["bitfinex","ETHUSD",1744661569579,12.24533,1633.3,1633.0,6.8051466]
["bitfinex","ETHUSD",1744661570812,6.12261,1633.3,1633.0,12.9287466]
["bitfinex","ETHUSD",1744661571529,53.87499,1633.9,1633.1,5.10118634]
["bitfinex","ETHUSD",1744661571675,6.3391,1633.8,1633.6,6.12118]
["bitfinex","ETHUSD",1744661571878,48.4911,1633.9,1633.5,0.06121514]
["bitfinex","ETHUSD",1744661572217,18.5771,1634.0,1633.7,6.91747]
["bitfinex","ETHUSD",1744661572715,6.12033,1633.9,1633.7,0.7965]
["bitfinex","ETHUSD",1744661572926,6.12033,1633.9,1633.6,13.03922]
["bitfinex","ETHUSD",1744661573120,6.12033,1633.9,1633.6,14.263498]
["bitfinex","ETHUSD",1744661575592,5.583,1634.0,1633.8,6.12047]
["bitfinex","ETHUSD",1744661576318,11.70306,1634.0,1633.7,6.18219652]
["bitfinex","ETHUSD",1744661576491,11.70306,1634.0,1633.7,7.61463597]
["bitfinex","ETHUSD",1744661577812,6.12046,1633.9,1633.7,1.43243945]
["bitfinex","ETHUSD",1744661578293,17.82333,1634.0,1633.7,1.43243945]
["bitfinex","ETHUSD",1744661578494,11.70306,1634.0,1633.7,7.55339945]
["bitfinex","ETHUSD",1744661578818,11.70306,1634.0,1633.7,7.61460271]
["bitfinex","ETHUSD",1744661579391,11.70306,1634.0,1633.7,7.55339945]
["bitfinex","ETHUSD",1744661580181,11.70306,1634.0,1633.7,7.61460273]
["bitfinex","ETHUSD",1744661580880,17.82319,1634.0,1633.7,7.61460273]
["bitfinex","ETHUSD",1744661581083,5.583,1634.0,1633.7,13.73556273]
["bitfinex","ETHUSD",1744661581309,5.583,1634.0,1633.8,7.49422627]
["bitfinex","ETHUSD",1744661581621,11.70295,1634.0,1633.8,1.37355627]
["bitfinex","ETHUSD",1744661581819,11.70295,1634.0,1633.7,12.30313329]
["bitfinex","ETHUSD",1744661582021,11.70295,1634.0,1633.7,6.18216329]
["bitfinex","ETHUSD",1744661582327,11.70295,1634.0,1633.7,12.30311329]
["bitfinex","ETHUSD",1744661583427,11.70295,1634.0,1633.7,6.18215329]
["bitfinex","ETHUSD",1744661583593,5.583,1634.0,1633.7,0.06120329]
["bitfinex","ETHUSD",1744661583795,0.7704,1634.4,1633.9,0.8103]
["bitfinex","ETHUSD",1744661583997,5.576,1634.5,1634.3,6.92912]
["bitfinex","ETHUSD",1744661584328,5.576,1634.5,1634.3,0.8103]
["bitfinex","ETHUSD",1744661584536,0.1379906,1634.4,1634.3,0.8103]
["bitfinex","ETHUSD",1744661584733,0.1379906,1634.4,1634.3,8.29517037]
["bitfinex","ETHUSD",1744661584953,0.31845748,1634.5,1634.3,14.352808]
["bitfinex","ETHUSD",1744661585101,0.31845748,1634.5,1634.4,6.11845]
["bitfinex","ETHUSD",1744661586091,0.31845748,1634.5,1634.4,6.98992452]
["bitfinex","ETHUSD",1744661586421,0.31845748,1634.5,1634.4,9.34153787]
["bitfinex","ETHUSD",1744661586731,0.31845748,1634.5,1634.4,12.34153787]
["bitfinex","ETHUSD",1744661586933,0.31845748,1634.5,1634.4,12.73661059]
["bitfinex","ETHUSD",1744661587102,0.31845748,1634.5,1634.4,16.73661059]
["bitfinex","ETHUSD",1744661588485,0.31845748,1634.5,1634.4,12.73661059]
["bitfinex","ETHUSD",1744661591650,0.31845748,1634.5,1634.4,16.73661059]
["bitfinex","ETHUSD",1744661593320,0.31845748,1634.5,1634.4,20.38237182]
["bitfinex","ETHUSD",1744661594266,0.31845748,1634.5,1634.4,16.84849087]
["bitfinex","ETHUSD",1744661598535,0.31845748,1634.5,1634.4,16.80669087]
["bitfinex","ETHUSD",1744661599583,0.31845748,1634.5,1634.4,9.35161335]
["bitfinex","ETHUSD",1744661599747,0.31845748,1634.5,1634.4,5.35161335]
["bitfinex","ETHUSD",1744661599949,0.31845748,1634.5,1634.3,6.11864]
["bitfinex","ETHUSD",1744661600345,0.31845748,1634.5,1634.3,3.0]
["bitfinex","ETHUSD",1744661601048,0.31845748,1634.5,1634.3,9.11859]
["bitfinex","ETHUSD",1744661601248,0.31845748,1634.5,1634.4,0.06117692]
["bitfinex","ETHUSD",1744661601649,0.31845748,1634.5,1634.3,3.0]
["bitfinex","ETHUSD",1744661601975,0.31845748,1634.5,1634.3,3.98876]
["bitfinex","ETHUSD",1744661602371,0.31845748,1634.5,1634.3,0.98876]
["bitfinex","ETHUSD",1744661603575,6.11977,1634.1,1633.8,6.3928]
["bitfinex","ETHUSD",1744661603741,6.11977,1634.1,1633.8,12.5134]
["bitfinex","ETHUSD",1744661603943,6.93227,1634.1,1633.8,15.49728095]
["bitfinex","ETHUSD",1744661604174,0.8125,1634.3,1633.9,6.12011]
["bitfinex","ETHUSD",1744661604496,6.1193,1634.2,1634.0,0.06119121]
["bitfinex","ETHUSD",1744661604943,12.55709912,1634.2,1633.9,8.2818471]
["bitfinex","ETHUSD",1744661605348,6.11987,1634.1,1633.9,2.1617371]
["bitfinex","ETHUSD",1744661605544,0.8125,1634.1,1633.8,0.06119717]
["bitfinex","ETHUSD",1744661605750,6.93224,1634.1,1633.8,0.06119717]
["bitfinex","ETHUSD",1744661605953,0.8125,1634.1,1633.7,6.81881733]
["bitfinex","ETHUSD",1744661606131,6.12014,1634.0,1633.8,4.0]
["bitfinex","ETHUSD",1744661606538,12.2403,1634.0,1633.8,5.08188173]
["bitfinex","ETHUSD",1744661606951,12.2403,1634.0,1633.8,1.08188173]
["bitfinex","ETHUSD",1744661607181,6.12014,1634.0,1633.8,1.08188173]
["bitfinex","ETHUSD",1744661607339,6.12011,1634.0,1633.8,1.08188173]
["bitfinex","ETHUSD",1744661607541,12.24026,1634.0,1633.8,1.08188173]
["bitfinex","ETHUSD",1744661607978,6.12011,1634.0,1633.8,1.08188173]
["bitfinex","ETHUSD",1744661609141,13.05187,1634.1,1633.8,1.08188173]
["bitfinex","ETHUSD",1744661609456,13.05196,1634.1,1633.8,1.08188173]
["bitfinex","ETHUSD",1744661609664,6.93215,1634.1,1633.8,1.08188173]
["bitfinex","ETHUSD",1744661610045,6.93215,1634.1,1633.8,7.20250173]
["bitfinex","ETHUSD",1744661610681,13.05194,1634.1,1633.8,7.20250173]
["bitfinex","ETHUSD",1744661610991,6.93215,1634.1,1633.8,7.20254173]
["bitfinex","ETHUSD",1744661612190,13.05188,1634.1,1633.8,7.20254173]
["bitfinex","ETHUSD",1744661612691,13.05187,1634.1,1633.8,7.20254173]
["bitfinex","ETHUSD",1744661613390,6.11995,1634.0,1633.8,1.08188173]
["bitfinex","ETHUSD",1744661613691,13.05207,1634.1,1633.8,7.20257173]
["bitfinex","ETHUSD",1744661614286,6.93215,1634.1,1633.8,7.20257173]
["bitfinex","ETHUSD",1744661614465,13.05188,1634.1,1633.8,7.20257173]
["bitfinex","ETHUSD",1744661615098,6.93215,1634.1,1633.8,7.20257173]
["bitfinex","ETHUSD",1744661615265,6.93215,1634.1,1633.8,13.32315173]
["bitfinex","ETHUSD",1744661615465,6.93215,1634.1,1633.8,7.20246173]
["bitfinex","ETHUSD",1744661615677,6.93215,1634.1,1633.8,13.32304173]
["bitfinex","ETHUSD",1744661615865,6.93215,1634.1,1633.8,7.20246173]
["bitfinex","ETHUSD",1744661616899,0.31844912,1634.2,1634.0,6.11995]
["bitfinex","ETHUSD",1744661617064,0.31844912,1634.2,1633.9,6.84044617]
["bitfinex","ETHUSD",1744661617268,0.31844912,1634.2,1634.0,6.11984]
["bitfinex","ETHUSD",1744661617775,12.46246,1634.3,1634.0,6.11984]
["bitfinex","ETHUSD",1744661617972,6.3436,1634.3,1634.1,6.11953]
["bitfinex","ETHUSD",1744661618177,6.13999,1634.5,1634.1,2.09392684]
["bitfinex","ETHUSD",1744661618505,0.7587,1634.7,1634.5,6.11793]
["bitfinex","ETHUSD",1744661618666,0.7587,1634.7,1634.4,6.92722]
["bitfinex","ETHUSD",1744661618865,6.87617,1634.7,1634.4,6.92722]
["bitfinex","ETHUSD",1744661619301,6.11782,1634.6,1634.2,9.90721095]
["bitfinex","ETHUSD",1744661619500,6.11782,1634.6,1634.3,6.17988864]
["bitfinex","ETHUSD",1744661619718,6.11782,1634.6,1634.3,7.7885986]
["bitfinex","ETHUSD",1744661619918,12.99358,1634.7,1634.3,7.7885986]
["bitfinex","ETHUSD",1744661620094,12.99358,1634.7,1634.3,13.9072986]
["bitfinex","ETHUSD",1744661620294,12.99358,1634.7,1634.3,13.84611996]
["bitfinex","ETHUSD",1744661620495,12.99358,1634.7,1634.4,1.384612]
["bitfinex","ETHUSD",1744661623417,6.11781,1634.6,1634.4,1.384612]
["bitfinex","ETHUSD",1744661623585,6.11781,1634.6,1634.3,12.29856874]
["bitfinex","ETHUSD",1744661623785,6.11775,1634.6,1634.3,6.17986874]
["bitfinex","ETHUSD",1744661624000,12.99379,1634.7,1634.3,12.29858874]
["bitfinex","ETHUSD",1744661626922,0.7587,1634.7,1634.1,6.94336]
["bitfinex","ETHUSD",1744661627091,6.11888,1634.3,1634.2,4.0]
["bitfinex","ETHUSD",1744661627509,6.11888,1634.3,1634.0,9.11973]
["bitfinex","ETHUSD",1744661627686,6.1185,1634.4,1634.0,10.80429734]
["bitfinex","ETHUSD",1744661627890,6.1185,1634.4,1634.1,6.11955]
["bitfinex","ETHUSD",1744661628117,12.23711,1634.4,1634.1,6.11955]
["bitfinex","ETHUSD",1744661628416,6.1185,1634.4,1634.1,12.2391]
["bitfinex","ETHUSD",1744661628712,6.1185,1634.4,1634.1,12.23901]
["bitfinex","ETHUSD",1744661628920,12.23709,1634.4,1634.1,6.11946]
["bitfinex","ETHUSD",1744661630485,6.1185,1634.4,1634.1,6.11946]
["bitfinex","ETHUSD",1744661631107,12.23713,1634.4,1634.1,6.11946]
["bitfinex","ETHUSD",1744661631891,6.11883,1634.3,1634.0,7.74321762]
["bitfinex","ETHUSD",1744661632098,6.1185,1634.4,1634.1,6.89388176]
["bitfinex","ETHUSD",1744661633428,12.23712,1634.4,1634.1,6.89388176]
["bitfinex","ETHUSD",1744661635516,6.11883,1634.3,1634.1,0.77432176]
["bitfinex","ETHUSD",1744661635925,6.1185,1634.4,1634.1,6.89383176]
["bitfinex","ETHUSD",1744661636223,12.23707,1634.4,1634.1,6.89383176]
["bitfinex","ETHUSD",1744661636883,6.1185,1634.4,1634.1,6.89383176]
["bitfinex","ETHUSD",1744661637917,12.23711,1634.4,1634.1,6.89383176]
["bitfinex","ETHUSD",1744661638123,6.1185,1634.4,1634.1,6.89378176]
["bitfinex","ETHUSD",1744661639525,6.1185,1634.4,1634.1,13.01325176]
["bitfinex","ETHUSD",1744661639729,5.569,1634.6,1634.3,6.11869]
["bitfinex","ETHUSD",1744661639730,18.56197,1634.6,1634.3,6.11869]
["bitfinex","ETHUSD",1744661640494,6.11808,1634.5,1634.3,6.11869]
["bitfinex","ETHUSD",1744661640720,6.11808,1634.5,1634.2,7.59466818]
["bitfinex","ETHUSD",1744661640918,12.23638,1634.5,1634.2,7.59466818]
["bitfinex","ETHUSD",1744661641091,6.11857,1634.4,1634.2,1.47557818]
["bitfinex","ETHUSD",1744661641418,6.11807,1634.5,1634.2,13.71382818]
["bitfinex","ETHUSD",1744661642092,6.11807,1634.5,1634.2,13.71375818]
["bitfinex","ETHUSD",1744661643605,18.56193,1634.6,1634.3,7.49009582]
["bitfinex","ETHUSD",1744661644006,12.44411,1634.6,1634.3,7.49009582]
["bitfinex","ETHUSD",1744661644334,18.56195,1634.6,1634.3,7.49009582]
["bitfinex","ETHUSD",1744661644652,6.11817,1634.5,1634.3,1.37137582]
["bitfinex","ETHUSD",1744661644863,6.11857,1634.4,1634.2,1.47557818]
["bitfinex","ETHUSD",1744661645957,6.11857,1634.4,1634.2,7.59476818]
["bitfinex","ETHUSD",1744661646260,6.11882,1634.3,1634.1,0.7693]
["bitfinex","ETHUSD",1744661646416,6.11976,1634.1,1633.9,0.7693]
["bitfinex","ETHUSD",1744661646621,6.12037,1633.9,1633.7,0.7693]
["bitfinex","ETHUSD",1744661646861,13.00354,1634.0,1633.8,4.0]
["bitfinex","ETHUSD",1744661647225,6.12032,1633.9,1633.8,4.0]
["bitfinex","ETHUSD",1744661648457,6.12032,1633.9,1633.6,6.12127]
["bitfinex","ETHUSD",1744661648674,6.88356,1634.0,1633.4,6.12208]
["bitfinex","ETHUSD",1744661648846,6.12079,1633.8,1633.5,4.0612136]
["bitfinex","ETHUSD",1744661649030,6.9071,1634.0,1633.6,6.92496]
["bitfinex","ETHUSD",1744661649234,6.12034,1633.9,1633.6,8.02357736]
["bitfinex","ETHUSD",1744661649430,6.12074,1633.8,1633.6,1.09861736]
["bitfinex","ETHUSD",1744661650639,6.12074,1633.8,1633.5,6.12166]
["bitfinex","ETHUSD",1744661650850,6.12074,1633.8,1633.5,6.18287027]
["bitfinex","ETHUSD",1744661651734,6.13999,1634.3,1633.7,9.10495095]
["bitfinex","ETHUSD",1744661652032,6.12017,1634.0,1633.7,12.24186]
["bitfinex","ETHUSD",1744661652251,6.11949,1634.2,1633.8,6.18177956]
["bitfinex","ETHUSD",1744661652925,12.23948,1634.1,1633.8,6.12058]
["bitfinex","ETHUSD",1744661653666,6.12004,1634.0,1633.7,7.345226]
["bitfinex","ETHUSD",1744661653868,6.12106,1633.8,1633.4,6.12202]
["bitfinex","ETHUSD",1744661654063,6.12106,1633.8,1633.5,4.0]
["bitfinex","ETHUSD",1744661654241,12.24212,1633.8,1633.5,10.12181]
["bitfinex","ETHUSD",1744661654736,6.12042,1633.9,1633.6,6.12129]
["bitfinex","ETHUSD",1744661654941,6.11997,1634.0,1633.7,6.12076]
["bitfinex","ETHUSD",1744661655149,17.80341,1634.1,1633.8,6.12048]
["bitfinex","ETHUSD",1744661655465,6.11996,1634.0,1633.7,6.12095]
["bitfinex","ETHUSD",1744661655649,12.2401,1634.0,1633.7,6.733045]
["bitfinex","ETHUSD",1744661655960,6.11996,1634.0,1633.7,6.733045]
["bitfinex","ETHUSD",1744661656672,12.24008,1634.0,1633.7,6.733045]
["bitfinex","ETHUSD",1744661657744,12.24008,1634.0,1633.7,6.733035]
["bitfinex","ETHUSD",1744661657745,6.11996,1634.0,1633.7,6.733035]
["bitfinex","ETHUSD",1744661658267,6.11996,1634.0,1633.7,12.854005]
["bitfinex","ETHUSD",1744661658472,6.11996,1634.0,1633.7,6.733035]
["bitfinex","ETHUSD",1744661658927,12.2401,1634.0,1633.7,6.733035]
["bitfinex","ETHUSD",1744661659725,12.24007,1634.0,1633.7,6.733035]
["bitfinex","ETHUSD",1744661660965,12.24016,1634.0,1633.7,6.733145]
["bitfinex","ETHUSD",1744661661164,12.24007,1634.0,1633.7,6.79434865]
["bitfinex","ETHUSD",1744661661366,12.24007,1634.0,1633.7,6.733145]
["bitfinex","ETHUSD",1744661661874,6.12032,1633.9,1633.7,6.733145]
["bitfinex","ETHUSD",1744661663333,6.11996,1634.0,1633.7,6.733145]
["bitfinex","ETHUSD",1744661663334,12.24006,1634.0,1633.7,6.733145]
["bitfinex","ETHUSD",1744661663669,6.11996,1634.0,1633.7,6.733145]
["bitfinex","ETHUSD",1744661663872,17.80344,1634.1,1633.8,6.7939545]
["bitfinex","ETHUSD",1744661665632,11.68369,1634.1,1633.8,6.7939545]
["bitfinex","ETHUSD",1744661666036,5.564,1634.1,1633.8,0.6733145]
["bitfinex","ETHUSD",1744661666266,6.12018,1634.0,1633.8,0.6733145]
["bitfinex","ETHUSD",1744661666640,12.24031,1634.0,1633.8,0.6733145]
["bitfinex","ETHUSD",1744661667055,6.12013,1634.0,1633.8,0.6733145]
["bitfinex","ETHUSD",1744661667573,11.68366,1634.1,1633.8,0.6733145]
["bitfinex","ETHUSD",1744661667574,17.80339,1634.1,1633.8,6.7939545]
["bitfinex","ETHUSD",1744661670356,11.68366,1634.1,1633.8,12.9145945]
["bitfinex","ETHUSD",1744661670689,6.11927,1634.2,1633.9,7.41166945]
["bitfinex","ETHUSD",1744661670993,6.11927,1634.2,1633.9,16.5157604]
["bitfinex","ETHUSD",1744661671358,6.11927,1634.2,1633.9,10.3955504]
["bitfinex","ETHUSD",1744661671595,6.11927,1634.2,1633.9,16.5157404]
["bitfinex","ETHUSD",1744661671755,6.11927,1634.2,1634.0,1.65157404]
["bitfinex","ETHUSD",1744661672187,11.67757,1634.4,1634.0,7.77139404]
["bitfinex","ETHUSD",1744661672392,6.11883,1634.3,1634.0,13.95240703]
["bitfinex","ETHUSD",1744661672591,6.11883,1634.3,1634.1,1.3952407]
["bitfinex","ETHUSD",1744661673667,12.23789,1634.3,1634.0,6.18101301]
["bitfinex","ETHUSD",1744661674780,6.11883,1634.3,1634.0,6.18101301]
["bitfinex","ETHUSD",1744661674982,6.11883,1634.3,1634.0,12.30084301]
["bitfinex","ETHUSD",1744661675390,6.11883,1634.3,1634.0,12.30085301]
["bitfinex","ETHUSD",1744661675769,6.11883,1634.3,1634.0,6.18101301]
["bitfinex","ETHUSD",1744661676094,6.11883,1634.3,1634.0,13.82934241]
["bitfinex","ETHUSD",1744661676296,6.11883,1634.3,1634.0,13.7681494]
["bitfinex","ETHUSD",1744661677402,12.23781,1634.3,1634.0,7.6483294]
["bitfinex","ETHUSD",1744661677692,6.11883,1634.3,1634.0,7.70952246]
["bitfinex","ETHUSD",1744661678410,6.11883,1634.3,1634.0,13.82934246]
["bitfinex","ETHUSD",1744661678606,6.11883,1634.3,1634.0,13.7681594]
["bitfinex","ETHUSD",1744661678901,12.71852919,1634.7,1634.1,4.36069689]
["bitfinex","ETHUSD",1744661678902,6.11812,1634.5,1634.1,4.36069689]
["bitfinex","ETHUSD",1744661679197,6.11812,1634.5,1634.2,6.18028559]
["bitfinex","ETHUSD",1744661679710,12.23636,1634.5,1634.2,6.18028559]
["bitfinex","ETHUSD",1744661679916,6.11845,1634.4,1634.2,0.06118559]
["bitfinex","ETHUSD",1744661680219,6.11845,1634.4,1634.1,6.11946]
["bitfinex","ETHUSD",1744661680395,6.11845,1634.4,1634.1,6.11945]
["bitfinex","ETHUSD",1744661680726,6.11845,1634.4,1634.1,12.850845]
["bitfinex","ETHUSD",1744661680881,6.11845,1634.4,1634.1,6.731395]
["bitfinex","ETHUSD",1744661681082,6.11845,1634.4,1634.1,12.850845]
["bitfinex","ETHUSD",1744661681516,12.23704,1634.4,1634.1,6.731395]
["bitfinex","ETHUSD",1744661681725,6.11845,1634.4,1634.1,6.731395]
["bitfinex","ETHUSD",1744661682016,6.11845,1634.4,1634.1,12.850875]
["bitfinex","ETHUSD",1744661684124,12.23712,1634.4,1634.1,6.731395]
["bitfinex","ETHUSD",1744661686037,6.11845,1634.4,1634.1,12.850855]
["bitfinex","ETHUSD",1744661686332,6.11845,1634.4,1634.2,1.2850855]
["bitfinex","ETHUSD",1744661686632,6.11845,1634.4,1634.1,12.850855]
["bitfinex","ETHUSD",1744661687234,6.11845,1634.4,1634.2,0.06118575]
["bitfinex","ETHUSD",1744661687405,6.11845,1634.4,1634.1,12.850855]
["bitfinex","ETHUSD",1744661688636,12.23712,1634.4,1634.1,6.731395]
["bitfinex","ETHUSD",1744661688939,6.12008,1634.0,1633.7,6.12095]
["bitfinex","ETHUSD",1744661689233,6.12068,1633.9,1633.5,6.12179]
["bitfinex","ETHUSD",1744661689391,12.24136,1633.9,1633.5,6.18299831]
["bitfinex","ETHUSD",1744661689591,12.24126,1633.9,1633.5,9.16678926]
["bitfinex","ETHUSD",1744661690094,12.24126,1633.9,1633.6,4.0]
["bitfinex","ETHUSD",1744661690633,12.24109,1633.9,1633.5,9.10558095]
["bitfinex","ETHUSD",1744661690819,12.24109,1633.9,1633.6,0.9105581]
["bitfinex","ETHUSD",1744661691238,6.12071,1633.8,1633.6,0.9105581]
["bitfinex","ETHUSD",1744661691400,6.12071,1633.8,1633.6,0.97176638]
["bitfinex","ETHUSD",1744661691720,12.24159,1633.8,1633.6,0.97176638]
["bitfinex","ETHUSD",1744661691917,6.12107,1633.7,1633.6,0.97176638]
["bitfinex","ETHUSD",1744661692233,6.12107,1633.7,1633.4,14.68013]
["bitfinex","ETHUSD",1744661692407,6.12107,1633.7,1633.5,4.0]
["bitfinex","ETHUSD",1744661692919,6.12107,1633.7,1633.4,14.68013]
["bitfinex","ETHUSD",1744661693118,6.12107,1633.7,1633.5,0.06120963]
["bitfinex","ETHUSD",1744661693619,6.12076,1633.8,1633.5,0.06120963]
["bitfinex","ETHUSD",1744661693821,6.12076,1633.8,1633.5,1.53533759]
["bitfinex","ETHUSD",1744661694016,6.1211,1633.7,1633.5,1.53533759]
["bitfinex","ETHUSD",1744661694327,6.1211,1633.7,1633.5,1.47412796]
["bitfinex","ETHUSD",1744661694518,6.1211,1633.7,1633.5,1.5353376]
["bitfinex","ETHUSD",1744661695147,12.24235,1633.7,1633.5,1.5353376]
["bitfinex","ETHUSD",1744661695349,12.24235,1633.7,1633.5,1.47412796]
["bitfinex","ETHUSD",1744661697346,6.12144,1633.6,1633.5,1.47412796]
["bitfinex","ETHUSD",1744661697550,12.24398,1633.5,1633.2,56.8298]
["bitfinex","ETHUSD",1744661697754,6.12219,1633.4,1633.3,4.0]
["bitfinex","ETHUSD",1744661698626,6.12182,1633.5,1633.3,4.0]
["bitfinex","ETHUSD",1744661698815,12.2438,1633.5,1633.3,4.0]
["bitfinex","ETHUSD",1744661699149,12.2438,1633.5,1633.2,7.41639211]
["bitfinex","ETHUSD",1744661699354,12.2438,1633.5,1633.2,9.22199032]
["bitfinex","ETHUSD",1744661699852,6.12182,1633.5,1633.2,9.22199032]
["bitfinex","ETHUSD",1744661700220,6.12221,1633.4,1633.2,3.09907032]
["bitfinex","ETHUSD",1744661700419,6.12307,1633.2,1633.0,0.7841]
["bitfinex","ETHUSD",1744661700635,6.12307,1633.2,1633.1,4.0]
["bitfinex","ETHUSD",1744661700839,6.91177,1633.2,1633.1,4.0]
["bitfinex","ETHUSD",1744661701560,6.12343,1633.1,1632.8,6.12434]
["bitfinex","ETHUSD",1744661701759,0.7887,1633.2,1632.7,0.7841]
["bitfinex","ETHUSD",1744661701921,6.91298,1632.9,1632.6,16.01814095]
["bitfinex","ETHUSD",1744661702116,6.91298,1632.9,1632.6,9.89305095]
["bitfinex","ETHUSD",1744661702647,6.91298,1632.9,1632.6,16.01811095]
["bitfinex","ETHUSD",1744661702848,6.91298,1632.9,1632.6,9.89304095]
["bitfinex","ETHUSD",1744661703044,12.24918,1632.8,1632.5,12.46262]
["bitfinex","ETHUSD",1744661703252,12.24918,1632.8,1632.6,4.0]
["bitfinex","ETHUSD",1744661703452,6.91293,1632.9,1632.5,15.19232109]
["bitfinex","ETHUSD",1744661703651,6.91293,1632.9,1632.5,9.06680109]
["bitfinex","ETHUSD",1744661703829,6.12456,1632.8,1632.5,9.06680109]
["bitfinex","ETHUSD",1744661704161,6.91293,1632.9,1632.5,15.19226109]
["bitfinex","ETHUSD",1744661704365,0.7785,1633.1,1632.6,4.56435308]
["bitfinex","ETHUSD",1744661704568,0.7785,1633.5,1633.3,6.12232]
["bitfinex","ETHUSD",1744661704778,0.7785,1633.5,1633.2,6.18403157]
["bitfinex","ETHUSD",1744661704989,6.90034,1633.5,1633.2,6.18403157]
["bitfinex","ETHUSD",1744661705283,13.02244,1633.5,1633.1,6.928]
["bitfinex","ETHUSD",1744661705487,6.90034,1633.5,1633.1,13.05119]
["bitfinex","ETHUSD",1744661705787,6.90034,1633.5,1633.1,14.6546971]
["bitfinex","ETHUSD",1744661705788,13.02232,1633.5,1633.1,14.6546971]
["bitfinex","ETHUSD",1744661706183,0.7785,1633.5,1633.2,6.12265]
["bitfinex","ETHUSD",1744661706384,6.12155,1633.6,1633.3,6.12243]
["bitfinex","ETHUSD",1744661706385,6.87805,1633.6,1633.3,6.12243]
["bitfinex","ETHUSD",1744661706571,12.99969,1633.6,1633.3,6.12243]
["bitfinex","ETHUSD",1744661706780,12.99976,1633.6,1633.3,6.12243]
["bitfinex","ETHUSD",1744661706950,12.99976,1633.6,1633.2,6.12265]
["bitfinex","ETHUSD",1744661707148,0.7565,1633.8,1633.4,6.12214]
["bitfinex","ETHUSD",1744661707383,6.12123,1633.7,1633.4,6.12214]
["bitfinex","ETHUSD",1744661707688,12.24248,1633.7,1633.4,6.12214]
["bitfinex","ETHUSD",1744661708891,6.12146,1633.6,1633.3,6.12254]
["bitfinex","ETHUSD",1744661709187,12.24312,1633.6,1633.3,6.12254]
["bitfinex","ETHUSD",1744661709350,6.12146,1633.6,1633.3,6.12254]
["bitfinex","ETHUSD",1744661709553,6.12146,1633.6,1633.3,7.79201197]
["bitfinex","ETHUSD",1744661710757,12.24238,1633.7,1633.3,13.91446197]
["bitfinex","ETHUSD",1744661711272,6.12114,1633.7,1633.4,6.12218]
["bitfinex","ETHUSD",1744661711678,0.7565,1633.8,1633.4,3.73978095]
["bitfinex","ETHUSD",1744661711887,12.44943,1634.0,1633.6,12.2427]
["bitfinex","ETHUSD",1744661712064,12.44943,1634.0,1633.7,6.12092]
["bitfinex","ETHUSD",1744661712271,12.44943,1634.0,1633.5,0.3739781]
["bitfinex","ETHUSD",1744661712272,6.12033,1633.9,1633.6,6.12138]
["bitfinex","ETHUSD",1744661712474,12.24097,1633.9,1633.6,6.12138]
["bitfinex","ETHUSD",1744661713266,6.12033,1633.9,1633.6,6.12138]
["bitfinex","ETHUSD",1744661713471,12.2409,1633.9,1633.6,6.12138]
["bitfinex","ETHUSD",1744661714105,6.3292,1634.0,1633.5,0.3739781]
["bitfinex","ETHUSD",1744661714304,18.56973,1634.0,1633.6,12.24256]
["bitfinex","ETHUSD",1744661714598,12.44919,1634.0,1633.7,6.12104]
["bitfinex","ETHUSD",1744661714801,12.44919,1634.0,1633.7,6.12097]
["bitfinex","ETHUSD",1744661714997,18.56929,1634.0,1633.7,6.12097]
["bitfinex","ETHUSD",1744661715376,12.44919,1634.0,1633.7,6.12097]
["bitfinex","ETHUSD",1744661715593,18.56942,1634.0,1633.7,6.12097]
["bitfinex","ETHUSD",1744661715899,47.717,1634.2,1633.7,2.10424047]
["bitfinex","ETHUSD",1744661716064,6.9477,1634.1,1633.8,6.12067]
["bitfinex","ETHUSD",1744661716259,6.9477,1634.1,1633.8,12.24123]
["bitfinex","ETHUSD",1744661716463,6.9477,1634.1,1633.7,1.224233]
["bitfinex","ETHUSD",1744661716464,0.828,1634.1,1633.7,1.224233]
["bitfinex","ETHUSD",1744661716694,6.12043,1633.9,1633.6,6.1212]
["bitfinex","ETHUSD",1744661716896,6.12118,1633.7,1633.4,21.61699]
["bitfinex","ETHUSD",1744661717267,0.828,1633.8,1633.5,12.30468208]
["bitfinex","ETHUSD",1744661717463,6.94871,1633.8,1633.5,14.77081838]
["bitfinex","ETHUSD",1744661717761,6.94871,1633.8,1633.5,14.7096063]
["bitfinex","ETHUSD",1744661717958,6.12037,1633.9,1633.6,6.12126]
["bitfinex","ETHUSD",1744661718281,12.24087,1633.9,1633.6,6.12126]
["bitfinex","ETHUSD",1744661718995,12.24087,1633.9,1633.5,8.5878363]
["bitfinex","ETHUSD",1744661719198,12.24101,1633.9,1633.5,8.6490483]
["bitfinex","ETHUSD",1744661719502,6.12037,1633.9,1633.5,2.5273483]
["bitfinex","ETHUSD",1744661719666,0.8232,1634.0,1633.7,6.12095]
["bitfinex","ETHUSD",1744661719874,6.94319,1634.0,1633.7,6.94065]
["bitfinex","ETHUSD",1744661720105,13.06332,1634.0,1633.7,6.94065]
["bitfinex","ETHUSD",1744661720474,6.12036,1633.9,1633.6,6.94103]
["bitfinex","ETHUSD",1744661720686,6.12036,1633.9,1633.6,8.53975986]
["bitfinex","ETHUSD",1744661720906,13.06348,1634.0,1633.6,8.53975986]
["bitfinex","ETHUSD",1744661721078,6.12033,1633.9,1633.6,8.53975986]
["bitfinex","ETHUSD",1744661721279,6.12108,1633.7,1633.5,3.2858363]
["bitfinex","ETHUSD",1744661721704,12.24186,1633.8,1633.5,9.4076163]
["bitfinex","ETHUSD",1744661721880,6.12041,1633.9,1633.5,3.34704646]
["bitfinex","ETHUSD",1744661722199,6.12041,1633.9,1633.6,6.12124]
["bitfinex","ETHUSD",1744661722514,12.24089,1633.9,1633.6,6.12124]
["bitfinex","ETHUSD",1744661723601,6.12073,1633.8,1633.5,15.5292963]
["bitfinex","ETHUSD",1744661723775,6.94322,1634.0,1633.5,3.2858363]
["bitfinex","ETHUSD",1744661723981,6.12135,1633.7,1633.4,18.12392245]
["bitfinex","ETHUSD",1744661724382,6.92131,1633.8,1633.5,6.18303214]
["bitfinex","ETHUSD",1744661724580,6.12039,1633.9,1633.6,0.7503]
["bitfinex","ETHUSD",1744661724805,6.92068,1634.0,1633.7,6.12095]
["bitfinex","ETHUSD",1744661725019,6.12008,1634.0,1633.7,6.12095]
["bitfinex","ETHUSD",1744661725196,6.12008,1634.0,1633.6,15.97685095]
["bitfinex","ETHUSD",1744661725384,6.12008,1634.0,1633.6,17.57453605]
["bitfinex","ETHUSD",1744661725583,6.12038,1633.9,1633.6,2.3479851]
["bitfinex","ETHUSD",1744661725797,6.12086,1633.8,1633.6,0.7503]
["bitfinex","ETHUSD",1744661726029,12.24092,1633.9,1633.6,6.87172]
["bitfinex","ETHUSD",1744661726195,6.12043,1633.9,1633.6,0.7503]
["bitfinex","ETHUSD",1744661726394,6.12072,1633.8,1633.6,0.7503]
["bitfinex","ETHUSD",1744661726598,6.12072,1633.8,1633.6,2.049673]
["bitfinex","ETHUSD",1744661727625,6.12043,1633.9,1633.6,8.171053]
["bitfinex","ETHUSD",1744661727927,6.12043,1633.9,1633.6,14.35359919]
["bitfinex","ETHUSD",1744661728127,6.12043,1633.9,1633.6,14.292393]
["bitfinex","ETHUSD",1744661728523,12.24088,1633.9,1633.6,8.171013]
["bitfinex","ETHUSD",1744661728829,6.12077,1633.8,1633.6,2.049673]
["bitfinex","ETHUSD",1744661729029,6.12077,1633.8,1633.6,1.299373]
["bitfinex","ETHUSD",1744661729594,6.12107,1633.7,1633.5,0.8039]
["bitfinex","ETHUSD",1744661730696,13.06739,1633.8,1633.5,6.92571]
["bitfinex","ETHUSD",1744661731231,6.94651,1633.8,1633.5,6.92571]
["bitfinex","ETHUSD",1744661731603,6.94651,1633.8,1633.5,6.92563]
["bitfinex","ETHUSD",1744661731813,0.8257,1633.8,1633.6,6.12143]
["bitfinex","ETHUSD",1744661732422,13.02834,1633.9,1633.6,6.12143]
["bitfinex","ETHUSD",1744661733061,0.7874,1633.9,1633.6,1.304704]
["bitfinex","ETHUSD",1744661733204,6.90702,1634.1,1633.8,6.1207]
["bitfinex","ETHUSD",1744661733409,0.7874,1634.1,1633.7,6.92]
["bitfinex","ETHUSD",1744661733651,12.24049,1634.0,1633.7,6.92]
["bitfinex","ETHUSD",1744661733832,12.24033,1634.0,1633.7,6.92]
["bitfinex","ETHUSD",1744661734036,12.24025,1634.0,1633.7,8.5225211]
["bitfinex","ETHUSD",1744661734504,6.12009,1634.0,1633.7,14.6434911]
["bitfinex","ETHUSD",1744661735755,12.24017,1634.0,1633.7,8.5225211]
["bitfinex","ETHUSD",1744661735920,12.24017,1634.0,1633.4,9.5858715]
["bitfinex","ETHUSD",1744661735921,6.12081,1633.8,1633.5,6.12172]
["bitfinex","ETHUSD",1744661736115,6.12081,1633.8,1633.5,6.92082]
["bitfinex","ETHUSD",1744661736331,12.24176,1633.8,1633.5,6.92082]
["bitfinex","ETHUSD",1744661736559,6.12081,1633.8,1633.5,13.04253]
["bitfinex","ETHUSD",1744661737054,6.11964,1634.1,1633.5,13.04253]
["bitfinex","ETHUSD",1744661737055,0.7874,1634.1,1633.8,6.12032]
["bitfinex","ETHUSD",1744661737360,13.02681,1634.1,1633.8,6.12032]
["bitfinex","ETHUSD",1744661738943,6.12032,1633.9,1633.6,16.02570095]
["bitfinex","ETHUSD",1744661739131,6.1207,1633.8,1633.6,0.7991]
["bitfinex","ETHUSD",1744661739579,6.12032,1633.9,1633.6,1.68143811]
["bitfinex","ETHUSD",1744661740044,6.12032,1633.9,1633.6,7.80278811]
["bitfinex","ETHUSD",1744661740887,6.12032,1633.9,1633.6,1.68143811]
["bitfinex","ETHUSD",1744661741188,6.12088,1633.8,1633.5,6.87741]
["bitfinex","ETHUSD",1744661741396,6.12088,1633.8,1633.5,13.06035065]
["bitfinex","ETHUSD",1744661741690,6.93292,1634.0,1633.7,6.12084]
["bitfinex","ETHUSD",1744661741893,13.05299,1634.0,1633.7,6.12084]
["bitfinex","ETHUSD",1744661742183,6.93292,1634.0,1633.7,6.12084]
["bitfinex","ETHUSD",1744661742340,0.8129,1634.0,1633.8,6.12062]
["bitfinex","ETHUSD",1744661742880,6.93287,1634.0,1633.7,12.24178]
["bitfinex","ETHUSD",1744661743184,6.93287,1634.0,1633.7,6.12089]
["bitfinex","ETHUSD",1744661744249,6.12035,1633.9,1633.6,6.12136]
["bitfinex","ETHUSD",1744661744583,0.8129,1634.0,1633.5,6.87747]
["bitfinex","ETHUSD",1744661744785,6.12088,1633.8,1633.5,6.87747]
["bitfinex","ETHUSD",1744661744982,6.12088,1633.8,1633.5,8.53858879]
["bitfinex","ETHUSD",1744661745398,6.12088,1633.8,1633.5,14.66030879]
["bitfinex","ETHUSD",1744661745599,6.12088,1633.8,1633.5,14.599097]
["bitfinex","ETHUSD",1744661746603,12.241,1633.9,1633.6,6.12143]
["bitfinex","ETHUSD",1744661746888,6.12044,1633.9,1633.6,6.12143]
["bitfinex","ETHUSD",1744661747605,6.12044,1633.9,1633.6,12.24275]
["bitfinex","ETHUSD",1744661748200,6.12044,1633.9,1633.6,12.24267]
["bitfinex","ETHUSD",1744661749090,6.12044,1633.9,1633.5,8.477387]
["bitfinex","ETHUSD",1744661749391,6.12044,1633.9,1633.6,6.12137]
["bitfinex","ETHUSD",1744661749590,6.12044,1633.9,1633.6,6.12134]
["bitfinex","ETHUSD",1744661749746,12.24093,1633.9,1633.6,6.12134]
["bitfinex","ETHUSD",1744661750353,6.12044,1633.9,1633.6,12.24269]
["bitfinex","ETHUSD",1744661752090,6.12044,1633.9,1633.6,12.24267]
["bitfinex","ETHUSD",1744661753091,12.24101,1633.9,1633.6,6.12133]
["bitfinex","ETHUSD",1744661753563,6.12044,1633.9,1633.6,6.12133]
["bitfinex","ETHUSD",1744661753771,6.12044,1633.9,1633.6,12.24267]
["bitfinex","ETHUSD",1744661754452,0.8129,1634.0,1633.7,6.1209]
["bitfinex","ETHUSD",1744661754658,0.8129,1634.0,1633.8,6.12059]
["bitfinex","ETHUSD",1744661754994,6.11998,1634.0,1633.8,6.12059]
["bitfinex","ETHUSD",1744661756688,6.11998,1634.0,1633.7,6.8787]
["bitfinex","ETHUSD",1744661756893,6.11998,1634.0,1633.7,12.99966]
["bitfinex","ETHUSD",1744661759911,5.547,1634.1,1633.7,0.7578]
["bitfinex","ETHUSD",1744661760068,6.12066,1633.9,1633.6,6.12133]
["bitfinex","ETHUSD",1744661760264,6.12079,1633.8,1633.5,9.86346095]
["bitfinex","ETHUSD",1744661760472,0.7789,1633.6,1633.3,0.7578]
["bitfinex","ETHUSD",1744661760681,6.12233,1633.4,1633.1,6.88102]
["bitfinex","ETHUSD",1744661760882,6.12182,1633.5,1633.2,10.12283]
["bitfinex","ETHUSD",1744661761201,6.12182,1633.5,1633.2,16.24564]
["bitfinex","ETHUSD",1744661761373,6.12182,1633.5,1633.2,10.12281]
["bitfinex","ETHUSD",1744661761704,6.12182,1633.5,1633.2,12.24564]
["bitfinex","ETHUSD",1744661762904,6.12182,1633.5,1633.2,6.12281]
["bitfinex","ETHUSD",1744661763108,6.12224,1633.4,1633.1,7.8675201]
["bitfinex","ETHUSD",1744661763412,6.12224,1633.4,1633.1,13.9907201]
["bitfinex","ETHUSD",1744661763766,6.12224,1633.4,1633.1,7.8674901]
["bitfinex","ETHUSD",1744661764072,6.12224,1633.4,1633.1,13.9906901]
["bitfinex","ETHUSD",1744661764501,6.12182,1633.5,1633.2,6.12293]
["bitfinex","ETHUSD",1744661764707,13.02222,1633.6,1633.2,12.24566]
["bitfinex","ETHUSD",1744661765012,6.12188,1633.5,1633.2,6.12283]
["bitfinex","ETHUSD",1744661765194,12.24397,1633.5,1633.2,6.12283]
["bitfinex","ETHUSD",1744661765795,6.12188,1633.5,1633.2,6.12283]
["bitfinex","ETHUSD",1744661766466,12.24386,1633.5,1633.2,6.12283]
["bitfinex","ETHUSD",1744661767108,13.02202,1633.6,1633.2,12.24567]
["bitfinex","ETHUSD",1744661767296,6.91876,1633.7,1633.4,6.12196]
["bitfinex","ETHUSD",1744661767498,15.79852095,1634.0,1633.8,6.1207]
["bitfinex","ETHUSD",1744661767499,0.7976,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1744661767689,12.42688,1634.1,1633.8,6.12055]
["bitfinex","ETHUSD",1744661768010,5.547,1634.1,1633.8,13.04641]
["bitfinex","ETHUSD",1744661768198,12.99884,1634.2,1633.8,6.92585]
["bitfinex","ETHUSD",1744661768713,12.23933,1634.1,1633.8,6.92585]
["bitfinex","ETHUSD",1744661768915,6.11997,1634.0,1633.8,0.8053]
["bitfinex","ETHUSD",1744661769075,6.11997,1634.0,1633.7,6.92626]
["bitfinex","ETHUSD",1744661769273,6.11997,1634.0,1633.7,6.92625]
["bitfinex","ETHUSD",1744661769710,6.11997,1634.0,1633.7,8.52940309]
["bitfinex","ETHUSD",1744661770785,12.2394,1634.1,1633.8,6.12056]
["bitfinex","ETHUSD",1744661771710,6.11957,1634.1,1633.8,12.24112]
["bitfinex","ETHUSD",1744661771913,6.11957,1634.1,1633.7,8.52937309]
["bitfinex","ETHUSD",1744661771914,6.11996,1634.0,1633.7,8.52937309]
["bitfinex","ETHUSD",1744661772099,12.2402,1634.0,1633.7,8.52937309]
["bitfinex","ETHUSD",1744661772299,6.12072,1633.8,1633.5,6.91837]
["bitfinex","ETHUSD",1744661772619,6.12113,1633.7,1633.4,6.12211]
["bitfinex","ETHUSD",1744661772787,12.24244,1633.7,1633.5,4.0]
["bitfinex","ETHUSD",1744661773412,12.24237,1633.7,1633.4,6.12211]
["bitfinex","ETHUSD",1744661774423,6.12147,1633.6,1633.3,6.94762]
["bitfinex","ETHUSD",1744661774623,0.7718,1633.8,1633.0,13.05903]
["bitfinex","ETHUSD",1744661774624,6.12243,1633.4,1633.0,13.05903]
["bitfinex","ETHUSD",1744661774918,12.24499,1633.4,1633.1,4.0]
["bitfinex","ETHUSD",1744661775678,6.94746,1633.5,1633.2,6.12294]
["bitfinex","ETHUSD",1744661775882,6.94752,1633.5,1633.1,10.12324]
["bitfinex","ETHUSD",1744661776084,6.1222,1633.4,1633.1,6.12324]
["bitfinex","ETHUSD",1744661776283,6.1222,1633.4,1633.1,7.7275111]
["bitfinex","ETHUSD",1744661776714,6.1222,1633.4,1633.1,1.6042711]
["bitfinex","ETHUSD",1744661776905,6.1222,1633.4,1633.1,7.7275711]
["bitfinex","ETHUSD",1744661777217,6.1222,1633.4,1633.1,13.8507811]
["bitfinex","ETHUSD",1744661777521,0.8256,1633.5,1633.1,1.6042711]
["bitfinex","ETHUSD",1744661777694,6.3135,1633.6,1633.2,6.90776]
["bitfinex","ETHUSD",1744661777890,12.43513,1633.6,1633.3,6.1223]
["bitfinex","ETHUSD",1744661778418,12.43513,1633.6,1633.2,6.90776]
["bitfinex","ETHUSD",1744661778603,6.12187,1633.5,1633.2,6.90776]
["bitfinex","ETHUSD",1744661778806,6.12187,1633.5,1633.2,13.03056]
["bitfinex","ETHUSD",1744661779007,6.12187,1633.5,1633.2,6.90773]
["bitfinex","ETHUSD",1744661779614,12.24394,1633.5,1633.2,6.90773]
["bitfinex","ETHUSD",1744661779820,6.12187,1633.5,1633.1,6.12324]
["bitfinex","ETHUSD",1744661780028,6.3135,1633.6,1633.1,0.98920209]
["bitfinex","ETHUSD",1744661780332,5.541,1633.6,1633.4,6.12217]
["bitfinex","ETHUSD",1744661780646,6.1212,1633.7,1633.4,12.24434]
["bitfinex","ETHUSD",1744661780928,6.1212,1633.7,1633.4,6.12217]
["bitfinex","ETHUSD",1744661781235,6.1212,1633.7,1633.4,12.24434]
["bitfinex","ETHUSD",1744661781609,6.1212,1633.7,1633.4,6.12217]
["bitfinex","ETHUSD",1744661782229,6.12148,1633.6,1633.3,12.24492]
["bitfinex","ETHUSD",1744661782522,6.12148,1633.6,1633.3,13.8507201]
["bitfinex","ETHUSD",1744661783391,12.24264,1633.7,1633.4,6.12218]
["bitfinex","ETHUSD",1744661783823,6.1212,1633.7,1633.4,6.12218]
["bitfinex","ETHUSD",1744661784015,12.24242,1633.7,1633.4,6.12218]
["bitfinex","ETHUSD",1744661784214,6.1212,1633.7,1633.4,6.12218]
["bitfinex","ETHUSD",1744661784424,12.24248,1633.7,1633.4,6.12218]
["bitfinex","ETHUSD",1744661785027,6.1212,1633.7,1633.4,6.12207]
["bitfinex","ETHUSD",1744661785226,12.24244,1633.7,1633.4,6.12207]
["bitfinex","ETHUSD",1744661785592,6.12145,1633.6,1633.3,13.8507601]
["bitfinex","ETHUSD",1744661787031,6.1212,1633.7,1633.4,6.12218]
["bitfinex","ETHUSD",1744661787329,12.2424,1633.7,1633.4,6.12218]
["bitfinex","ETHUSD",1744661787529,6.89887,1633.8,1633.3,1.6058001]
["bitfinex","ETHUSD",1744661787733,5.541,1633.9,1633.6,6.12115]
["bitfinex","ETHUSD",1744661787935,0.7769,1634.0,1633.8,6.12035]
["bitfinex","ETHUSD",1744661788105,6.8963,1634.2,1633.8,6.12052]
["bitfinex","ETHUSD",1744661788314,6.80938,1634.1,1633.7,6.89697]
["bitfinex","ETHUSD",1744661788641,0.7769,1634.2,1633.5,0.776]
["bitfinex","ETHUSD",1744661788931,6.89845,1633.6,1633.2,9.88265095]
["bitfinex","ETHUSD",1744661789101,6.12193,1633.5,1633.2,16.00557095]
["bitfinex","ETHUSD",1744661789307,6.12193,1633.5,1633.2,17.60612804]
["bitfinex","ETHUSD",1744661789504,6.12193,1633.5,1633.2,11.48320804]
["bitfinex","ETHUSD",1744661789695,13.02027,1633.6,1633.2,11.48320804]
["bitfinex","ETHUSD",1744661789896,6.89845,1633.6,1633.2,11.48320804]
["bitfinex","ETHUSD",1744661790238,6.89845,1633.6,1633.3,6.12244]
["bitfinex","ETHUSD",1744661790935,6.89845,1633.6,1633.2,11.48320804]
["bitfinex","ETHUSD",1744661791175,6.12193,1633.5,1633.2,11.48320804]
["bitfinex","ETHUSD",1744661791513,6.12193,1633.5,1633.2,11.54442947]
["bitfinex","ETHUSD",1744661791698,6.12193,1633.5,1633.2,17.66725947]
["bitfinex","ETHUSD",1744661791899,6.12193,1633.5,1633.2,17.60603804]
["bitfinex","ETHUSD",1744661792642,6.12193,1633.5,1633.2,11.48320804]
["bitfinex","ETHUSD",1744661792938,6.12193,1633.5,1633.2,17.60604804]
["bitfinex","ETHUSD",1744661793242,6.89845,1633.6,1633.3,6.12247]
["bitfinex","ETHUSD",1744661793441,13.02013,1633.6,1633.3,6.12247]
["bitfinex","ETHUSD",1744661793629,6.12193,1633.5,1633.2,11.48331804]
["bitfinex","ETHUSD",1744661794614,6.12193,1633.5,1633.2,17.60615804]
["bitfinex","ETHUSD",1744661794985,0.7769,1633.6,1633.0,0.8269]
["bitfinex","ETHUSD",1744661795144,6.12375,1633.0,1632.8,0.8269]
["bitfinex","ETHUSD",1744661795447,6.95435,1632.9,1632.4,0.8269]
["bitfinex","ETHUSD",1744661795619,12.2501,1632.7,1632.4,6.95279]
["bitfinex","ETHUSD",1744661795801,12.2501,1632.7,1632.4,0.8269]
["bitfinex","ETHUSD",1744661796125,6.12623,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744661796296,13.03148,1632.3,1632.2,4.0]
["bitfinex","ETHUSD",1744661796501,0.7781,1632.5,1632.3,6.1262]
["bitfinex","ETHUSD",1744661797038,6.12522,1632.6,1632.3,6.1262]
["bitfinex","ETHUSD",1744661797241,6.12522,1632.6,1632.2,6.12667]
["bitfinex","ETHUSD",1744661797425,6.12522,1632.6,1632.3,6.12618]
["bitfinex","ETHUSD",1744661798204,6.3141,1632.7,1632.1,9.16089095]
["bitfinex","ETHUSD",1744661798405,6.12587,1632.5,1632.1,15.28783095]
["bitfinex","ETHUSD",1744661798862,12.25174,1632.5,1632.1,15.28783095]
["bitfinex","ETHUSD",1744661799058,0.63141,1632.6,1632.2,6.12657]
["bitfinex","ETHUSD",1744661799356,0.63141,1632.6,1632.3,6.12631]
["bitfinex","ETHUSD",1744661800053,6.75671,1632.6,1632.2,6.12661]
["bitfinex","ETHUSD",1744661800258,6.75671,1632.6,1632.3,6.12626]
["bitfinex","ETHUSD",1744661800460,6.75671,1632.6,1632.3,12.25244]
["bitfinex","ETHUSD",1744661800617,18.56495,1632.7,1632.3,12.25244]
["bitfinex","ETHUSD",1744661800819,6.3151,1632.7,1632.4,6.12594]
["bitfinex","ETHUSD",1744661801020,5.537,1632.7,1632.6,6.12519]
["bitfinex","ETHUSD",1744661801218,5.537,1632.7,1632.5,12.25082]
["bitfinex","ETHUSD",1744661801866,5.537,1632.7,1632.6,6.12519]
["bitfinex","ETHUSD",1744661802237,1.477835,1632.9,1632.5,6.1254]
["bitfinex","ETHUSD",1744661802554,6.12464,1632.8,1632.5,6.1254]
["bitfinex","ETHUSD",1744661802752,6.91192,1632.6,1632.3,6.1263]
["bitfinex","ETHUSD",1744661803771,0.7865,1632.6,1632.3,12.2526]
["bitfinex","ETHUSD",1744661804367,0.7865,1632.6,1632.4,6.12592]
["bitfinex","ETHUSD",1744661805074,6.91171,1632.6,1632.3,12.25246]
["bitfinex","ETHUSD",1744661806253,0.7865,1632.6,1632.3,6.12623]
["bitfinex","ETHUSD",1744661806461,0.7865,1632.6,1632.3,12.25243]
["bitfinex","ETHUSD",1744661806630,6.91195,1632.6,1632.2,6.12646]
["bitfinex","ETHUSD",1744661806831,6.12613,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744661807963,6.12638,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744661809572,6.12612,1632.4,1632.1,6.1769]
["bitfinex","ETHUSD",1744661809932,12.25143,1632.5,1632.1,12.30385]
["bitfinex","ETHUSD",1744661810231,1.225143,1632.4,1632.1,6.1769]
["bitfinex","ETHUSD",1744661810430,7.351113,1632.4,1632.1,12.30387]
["bitfinex","ETHUSD",1744661810674,7.351113,1632.4,1632.1,6.1769]
["bitfinex","ETHUSD",1744661810837,7.351113,1632.4,1632.1,12.30385]
["bitfinex","ETHUSD",1744661811237,7.351113,1632.4,1632.1,6.1769]
["bitfinex","ETHUSD",1744661812034,1.225143,1632.4,1632.1,12.30384]
["bitfinex","ETHUSD",1744661812234,6.12595,1632.4,1632.1,12.30384]
["bitfinex","ETHUSD",1744661812534,6.12595,1632.4,1632.1,6.1769]
["bitfinex","ETHUSD",1744661812779,6.12559,1632.5,1632.2,6.12659]
["bitfinex","ETHUSD",1744661812933,6.12559,1632.5,1632.1,6.17698]
["bitfinex","ETHUSD",1744661813134,6.12559,1632.5,1632.1,6.17695]
["bitfinex","ETHUSD",1744661813449,0.612559,1632.4,1632.2,6.12667]
["bitfinex","ETHUSD",1744661813649,6.12559,1632.5,1632.2,12.25326]
["bitfinex","ETHUSD",1744661814201,12.25133,1632.5,1632.2,6.12659]
["bitfinex","ETHUSD",1744661816301,12.25132,1632.5,1632.2,6.12659]
["bitfinex","ETHUSD",1744661816464,6.12595,1632.4,1632.1,12.30396]
["bitfinex","ETHUSD",1744661816804,12.25152,1632.5,1632.2,6.12667]
["bitfinex","ETHUSD",1744661816999,8.6663047,1632.5,1632.2,12.25325]
["bitfinex","ETHUSD",1744661817210,2.5407147,1632.5,1632.3,6.12623]
["bitfinex","ETHUSD",1744661817530,8.6662947,1632.5,1632.2,12.25309]
["bitfinex","ETHUSD",1744661817658,8.6662947,1632.5,1632.2,6.12652]
["bitfinex","ETHUSD",1744661818058,14.7920047,1632.5,1632.2,6.12652]
["bitfinex","ETHUSD",1744661818865,6.95272,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744661819502,13.98137411,1632.4,1632.1,6.17697]
["bitfinex","ETHUSD",1744661819709,13.98141411,1632.4,1632.1,6.17697]
["bitfinex","ETHUSD",1744661820504,7.85528411,1632.4,1632.1,6.17697]
["bitfinex","ETHUSD",1744661820798,7.85528411,1632.4,1632.1,12.30391]
["bitfinex","ETHUSD",1744661821010,2.5407147,1632.5,1632.3,6.12632]
["bitfinex","ETHUSD",1744661821323,6.96419,1632.6,1632.4,6.12566]
["bitfinex","ETHUSD",1744661821654,6.96419,1632.6,1632.3,6.12627]
["bitfinex","ETHUSD",1744661821924,19.21499,1632.6,1632.3,6.12627]
["bitfinex","ETHUSD",1744661822130,13.08951,1632.6,1632.3,6.12622]
["bitfinex","ETHUSD",1744661823825,13.08951,1632.6,1632.3,12.25242]
["bitfinex","ETHUSD",1744661824124,13.08951,1632.6,1632.3,6.1262]
["bitfinex","ETHUSD",1744661824423,6.94952,1632.6,1632.3,12.25241]
["bitfinex","ETHUSD",1744661824627,6.12557,1632.5,1632.1,6.17705]
["bitfinex","ETHUSD",1744661824797,6.12606,1632.4,1632.1,6.17705]
["bitfinex","ETHUSD",1744661825325,6.9346,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744661825499,6.9346,1632.2,1631.3,0.7871]
["bitfinex","ETHUSD",1744661825500,0.8079,1632.0,1631.3,0.7871]
["bitfinex","ETHUSD",1744661825836,0.8079,1632.0,1631.4,4.0]
["bitfinex","ETHUSD",1744661825837,6.12932,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744661826126,6.1291,1631.6,1631.4,4.0]
["bitfinex","ETHUSD",1744661826293,6.12932,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744661826494,6.742252,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744661827187,13.073052,1631.5,1631.4,4.0]
["bitfinex","ETHUSD",1744661828123,10.37931942,1631.5,1631.1,0.05]
["bitfinex","ETHUSD",1744661828285,9.86943095,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744661828487,10.41943095,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744661828700,12.07439805,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744661829039,15.07439805,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744661829518,11.5405171,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744661829834,0.7551,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744661830053,6.88555,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744661830237,7.43555,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744661830438,10.43555,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744661832439,15.97155,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744661832612,19.0931391,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744661832817,19.54443204,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744661833022,14.00843204,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744661833341,18.99443204,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744661833542,18.5431391,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744661834045,15.5431391,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744661836356,19.0931391,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744661836926,18.5431391,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744661837254,15.5431391,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744661840162,16.0931391,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744661840359,19.0931391,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744661841371,6.13233,1630.7,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661841733,18.60618,1630.8,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661842465,6.13233,1630.7,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661843264,11.66914,1630.8,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661843958,17.80123,1630.8,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661844159,5.537,1630.8,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661844465,5.537,1630.8,1630.6,6.2266552]
["bitfinex","ETHUSD",1744661846228,5.537,1630.8,1630.6,12.3592452]
["bitfinex","ETHUSD",1744661846431,6.13999,1630.9,1630.8,6.13195]
["bitfinex","ETHUSD",1744661846629,6.13999,1630.9,1630.8,6.90585]
["bitfinex","ETHUSD",1744661847150,6.13999,1630.9,1630.8,0.7739]
["bitfinex","ETHUSD",1744661847766,17.80006,1631.1,1630.8,0.7739]
["bitfinex","ETHUSD",1744661848674,5.538,1631.1,1630.8,6.90552]
["bitfinex","ETHUSD",1744661848851,47.796,1631.3,1631.1,6.13078]
["bitfinex","ETHUSD",1744661849054,6.13999,1631.4,1631.2,6.1301]
["bitfinex","ETHUSD",1744661849371,5.538,1631.5,1631.3,6.13008]
["bitfinex","ETHUSD",1744661849526,5.538,1631.5,1631.3,6.12993]
["bitfinex","ETHUSD",1744661850265,6.129,1631.6,1631.2,13.09156]
["bitfinex","ETHUSD",1744661850424,11.66667,1631.7,1631.3,6.12995]
["bitfinex","ETHUSD",1744661850630,11.66667,1631.7,1631.4,6.12969]
["bitfinex","ETHUSD",1744661851376,11.66667,1631.7,1631.4,6.12962]
["bitfinex","ETHUSD",1744661851581,6.12897,1631.6,1631.3,6.12999]
["bitfinex","ETHUSD",1744661851780,6.12897,1631.6,1631.3,12.25992]
["bitfinex","ETHUSD",1744661852280,11.66667,1631.7,1631.4,6.12963]
["bitfinex","ETHUSD",1744661852641,17.7955,1631.7,1631.4,6.12963]
["bitfinex","ETHUSD",1744661852843,12.25815,1631.6,1631.3,6.12993]
["bitfinex","ETHUSD",1744661853180,6.12934,1631.5,1631.2,0.8308]
["bitfinex","ETHUSD",1744661853343,12.25904,1631.5,1631.2,0.8308]
["bitfinex","ETHUSD",1744661853686,6.12934,1631.5,1631.2,6.96113]
["bitfinex","ETHUSD",1744661853840,6.12934,1631.5,1631.2,13.09147]
["bitfinex","ETHUSD",1744661854044,12.25814,1631.6,1631.2,13.09147]
["bitfinex","ETHUSD",1744661854387,6.1305,1631.2,1630.9,6.13155]
["bitfinex","ETHUSD",1744661854547,6.13144,1631.0,1630.8,0.7772]
["bitfinex","ETHUSD",1744661856485,12.2629,1631.0,1630.8,0.7772]
["bitfinex","ETHUSD",1744661856680,6.13142,1631.0,1630.8,0.7772]
["bitfinex","ETHUSD",1744661858281,12.2628,1631.0,1630.8,0.7772]
["bitfinex","ETHUSD",1744661858781,19.19114,1631.2,1630.8,0.7772]
["bitfinex","ETHUSD",1744661858989,9.402904,1631.2,1630.9,6.13156]
["bitfinex","ETHUSD",1744661859153,6.13999,1631.2,1630.8,3.76108095]
["bitfinex","ETHUSD",1744661859354,6.13057,1631.2,1630.9,6.13139]
["bitfinex","ETHUSD",1744661859552,12.26128,1631.2,1630.9,6.13139]
["bitfinex","ETHUSD",1744661860109,6.13057,1631.2,1630.9,6.13139]
["bitfinex","ETHUSD",1744661860389,12.26124,1631.2,1630.9,6.13139]
["bitfinex","ETHUSD",1744661860564,6.13083,1631.1,1630.8,16.02478095]
["bitfinex","ETHUSD",1744661860764,6.13083,1631.1,1630.8,17.62725905]
["bitfinex","ETHUSD",1744661860992,6.13057,1631.2,1630.9,6.1315]
["bitfinex","ETHUSD",1744661861194,12.26122,1631.2,1630.9,6.1315]
["bitfinex","ETHUSD",1744661861554,12.26184,1631.1,1630.8,6.90905]
["bitfinex","ETHUSD",1744661862500,6.13131,1631.0,1630.7,9.11611095]
["bitfinex","ETHUSD",1744661862787,6.13131,1631.0,1630.7,15.24832095]
["bitfinex","ETHUSD",1744661862992,6.13131,1631.0,1630.7,9.11609095]
["bitfinex","ETHUSD",1744661863499,1.302619,1631.0,1630.6,7.0082752]
["bitfinex","ETHUSD",1744661863682,6.13183,1630.9,1630.6,0.8756652]
["bitfinex","ETHUSD",1744661864083,6.13197,1630.8,1630.6,0.8756652]
["bitfinex","ETHUSD",1744661864399,12.26427,1630.8,1630.6,0.8756652]
["bitfinex","ETHUSD",1744661864759,12.26427,1630.8,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661865701,6.13163,1630.9,1630.6,6.2266552]
["bitfinex","ETHUSD",1744661866201,12.26336,1630.9,1630.6,6.2266552]
["bitfinex","ETHUSD",1744661866403,6.13197,1630.8,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661866612,12.26408,1630.8,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661866769,6.13197,1630.8,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661866968,13.489666,1630.9,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661868112,6.13233,1630.7,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661868406,6.13221,1630.8,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661868707,7.4811616,1630.8,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661868915,6.13233,1630.7,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661870776,6.88363,1630.7,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661870978,6.85911344,1630.7,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661874205,13.6133016,1630.8,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661874407,11.140406,1630.9,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661874706,6.13198,1630.8,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661874909,12.26412,1630.8,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661875129,6.13198,1630.8,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661875905,6.13233,1630.7,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661876114,12.26409,1630.8,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661877584,6.13233,1630.7,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661878318,7.27418713,1630.7,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661878526,6.13233,1630.7,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661879423,6.92213,1630.7,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661879922,6.13233,1630.7,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661881231,0.7898,1630.9,1630.6,6.2266652]
["bitfinex","ETHUSD",1744661881527,6.13212,1630.8,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661881826,12.2642,1630.8,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661882034,6.13233,1630.7,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661882606,10.46463,1630.7,1630.6,0.0940652]
["bitfinex","ETHUSD",1744661885793,10.46463,1630.7,1630.6,5.2e-06]
["bitfinex","ETHUSD",1744661888952,10.77555938,1630.7,1630.6,5.2e-06]
["bitfinex","ETHUSD",1744661889166,14.38143471,1630.7,1630.6,5.2e-06]
["bitfinex","ETHUSD",1744661889855,21.5982898,1630.7,1630.6,5.2e-06]
["bitfinex","ETHUSD",1744661890420,7.49111,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744661890659,19.00499095,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744661890855,22.13229405,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744661891233,19.61175983,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744661891561,22.59564078,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744661891722,25.57952173,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744661891920,6.1376,1629.3,1629.2,0.8257]
["bitfinex","ETHUSD",1744661892462,11.66679,1629.6,1629.2,6.96333]
["bitfinex","ETHUSD",1744661892635,17.80356,1629.6,1629.2,6.96359]
["bitfinex","ETHUSD",1744661893032,9.13581,1629.8,1629.4,9.12094095]
["bitfinex","ETHUSD",1744661893237,9.13581,1629.8,1629.5,0.7753]
["bitfinex","ETHUSD",1744661893555,6.13581,1629.8,1629.5,0.7753]
["bitfinex","ETHUSD",1744661893759,11.66534,1629.9,1629.6,6.13643]
["bitfinex","ETHUSD",1744661893921,6.13534,1629.9,1629.7,0.7753]
["bitfinex","ETHUSD",1744661894117,6.13502,1630.0,1629.7,6.91126]
["bitfinex","ETHUSD",1744661894322,17.79939,1630.1,1629.7,13.04724]
["bitfinex","ETHUSD",1744661894531,5.53,1630.1,1629.8,6.13572]
["bitfinex","ETHUSD",1744661894761,5.53,1630.1,1630.0,0.7753]
["bitfinex","ETHUSD",1744661895560,50.818,1630.4,1630.2,6.90949]
["bitfinex","ETHUSD",1744661895561,47.818,1630.4,1630.2,6.90949]
["bitfinex","ETHUSD",1744661895927,5.531,1630.5,1630.2,6.90949]
["bitfinex","ETHUSD",1744661896122,17.79751,1630.5,1630.2,6.90949]
["bitfinex","ETHUSD",1744661896561,11.66419,1630.5,1630.2,6.90946]
["bitfinex","ETHUSD",1744661896766,17.79745,1630.5,1630.2,6.90946]
["bitfinex","ETHUSD",1744661897738,6.13319,1630.5,1630.2,9.89334095]
["bitfinex","ETHUSD",1744661897938,5.531,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1744661898160,5.531,1631.1,1630.9,0.8231]
["bitfinex","ETHUSD",1744661898360,5.531,1631.1,1630.9,6.95453]
["bitfinex","ETHUSD",1744661898565,5.531,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1744661898769,48.28225382,1631.8,1631.2,0.7727]
["bitfinex","ETHUSD",1744661898947,53.357,1631.8,1631.2,9.88673095]
["bitfinex","ETHUSD",1744661899162,6.12973,1631.4,1631.2,0.7727]
["bitfinex","ETHUSD",1744661899369,6.12945,1631.5,1631.2,0.7727]
["bitfinex","ETHUSD",1744661899566,6.1295,1631.5,1631.2,0.7727]
["bitfinex","ETHUSD",1744661900575,6.1295,1631.5,1631.2,6.90302]
["bitfinex","ETHUSD",1744661900871,6.129,1631.6,1631.2,13.0333]
["bitfinex","ETHUSD",1744661901175,6.12895,1631.6,1631.3,0.8119]
["bitfinex","ETHUSD",1744661901337,12.25824,1631.6,1631.3,0.8119]
["bitfinex","ETHUSD",1744661901743,6.12862,1631.7,1631.3,6.94196]
["bitfinex","ETHUSD",1744661901964,12.2735796,1631.7,1631.3,6.94186]
["bitfinex","ETHUSD",1744661902571,12.2735796,1631.7,1631.4,6.12967]
["bitfinex","ETHUSD",1744661902779,12.2735796,1631.7,1631.3,6.94186]
["bitfinex","ETHUSD",1744661902780,18.4023696,1631.7,1631.3,13.07177]
["bitfinex","ETHUSD",1744661902965,12.2735796,1631.7,1631.3,13.07175]
["bitfinex","ETHUSD",1744661903283,12.25832,1631.6,1631.3,0.8119]
["bitfinex","ETHUSD",1744661903470,12.25909,1631.5,1631.3,0.8119]
["bitfinex","ETHUSD",1744661903996,6.12949,1631.5,1631.3,0.8119]
["bitfinex","ETHUSD",1744661904354,14.09846796,1631.6,1631.3,0.8119]
["bitfinex","ETHUSD",1744661904551,7.96936796,1631.6,1631.3,6.94185]
["bitfinex","ETHUSD",1744661904750,14.09850796,1631.6,1631.3,6.94185]
["bitfinex","ETHUSD",1744661904947,12.2735996,1631.7,1631.4,6.12958]
["bitfinex","ETHUSD",1744661905184,12.2735996,1631.7,1631.4,12.25916]
["bitfinex","ETHUSD",1744661905185,6.1449596,1631.7,1631.4,12.25916]
["bitfinex","ETHUSD",1744661905372,12.2736696,1631.7,1631.3,13.07202]
["bitfinex","ETHUSD",1744661905580,6.12896,1631.6,1631.3,6.94196]
["bitfinex","ETHUSD",1744661906091,18.4025296,1631.7,1631.3,13.07181]
["bitfinex","ETHUSD",1744661906383,18.4026096,1631.7,1631.3,13.07181]
["bitfinex","ETHUSD",1744661907088,12.25899,1631.5,1631.3,0.8119]
["bitfinex","ETHUSD",1744661907456,7.96932096,1631.6,1631.3,0.8119]
["bitfinex","ETHUSD",1744661908191,14.09845096,1631.6,1631.3,0.8119]
["bitfinex","ETHUSD",1744661909594,6.1297,1631.4,1631.3,0.8119]
["bitfinex","ETHUSD",1744661910103,6.1297,1631.4,1631.1,0.8131]
["bitfinex","ETHUSD",1744661910393,12.26079,1631.3,1631.1,0.8131]
["bitfinex","ETHUSD",1744661910593,6.13038,1631.3,1631.1,0.8131]
["bitfinex","ETHUSD",1744661911984,6.13023,1631.3,1631.1,0.8131]
["bitfinex","ETHUSD",1744661912184,12.26048,1631.3,1631.1,0.8131]
["bitfinex","ETHUSD",1744661912384,6.13023,1631.3,1631.1,0.8131]
["bitfinex","ETHUSD",1744661912713,6.13045,1631.2,1631.1,0.8131]
["bitfinex","ETHUSD",1744661913181,12.26119,1631.2,1630.9,0.7613]
["bitfinex","ETHUSD",1744661913702,12.26119,1631.2,1630.9,6.89287]
["bitfinex","ETHUSD",1744661913887,6.13045,1631.2,1630.9,6.89287]
["bitfinex","ETHUSD",1744661914096,12.26117,1631.2,1630.9,6.89287]
["bitfinex","ETHUSD",1744661914410,6.8658932,1631.3,1630.9,13.02444]
["bitfinex","ETHUSD",1744661914611,5.527,1631.4,1630.9,3.85277118]
["bitfinex","ETHUSD",1744661914793,5.527,1631.4,1631.0,0.84941163]
["bitfinex","ETHUSD",1744661914997,5.527,1631.4,1631.2,6.13026]
["bitfinex","ETHUSD",1744661915193,5.527,1631.4,1631.2,12.26052]
["bitfinex","ETHUSD",1744661915912,6.12943,1631.5,1631.2,6.13026]
["bitfinex","ETHUSD",1744661916835,6.13018,1631.3,1631.0,13.05035]
["bitfinex","ETHUSD",1744661917108,6.9262991,1631.5,1631.0,0.7881]
["bitfinex","ETHUSD",1744661917309,6.13078,1631.2,1631.0,0.7881]
["bitfinex","ETHUSD",1744661917511,6.13114,1631.1,1630.8,0.8069]
["bitfinex","ETHUSD",1744661917688,6.13097,1631.1,1630.8,6.93875]
["bitfinex","ETHUSD",1744661917888,6.13097,1631.1,1630.8,13.07058]
["bitfinex","ETHUSD",1744661918088,6.13097,1631.1,1630.8,6.93873]
["bitfinex","ETHUSD",1744661918491,6.21706,1631.3,1631.2,0.8302]
["bitfinex","ETHUSD",1744661918492,5.527,1631.3,1631.2,0.8302]
["bitfinex","ETHUSD",1744661918677,0.7969691,1631.5,1631.2,6.96052]
["bitfinex","ETHUSD",1744661918877,6.9264491,1631.5,1631.2,6.96052]
["bitfinex","ETHUSD",1744661919101,6.9264491,1631.5,1631.2,0.8302]
["bitfinex","ETHUSD",1744661919478,13.0560791,1631.5,1631.2,0.8302]
["bitfinex","ETHUSD",1744661920246,12.25911,1631.5,1631.2,0.8302]
["bitfinex","ETHUSD",1744661920418,12.25911,1631.5,1631.2,6.96064]
["bitfinex","ETHUSD",1744661920721,8.523,1631.6,1631.2,6.96064]
["bitfinex","ETHUSD",1744661920722,5.523,1631.6,1631.5,6.90832]
["bitfinex","ETHUSD",1744661920885,6.12859,1631.7,1631.5,0.779]
["bitfinex","ETHUSD",1744661921313,12.25686,1631.8,1631.5,0.779]
["bitfinex","ETHUSD",1744661921581,12.25674,1631.8,1631.5,6.90822]
["bitfinex","ETHUSD",1744661921787,6.12836,1631.8,1631.5,6.90822]
["bitfinex","ETHUSD",1744661922093,12.25672,1631.8,1631.5,6.90822]
["bitfinex","ETHUSD",1744661922302,6.12859,1631.7,1631.5,0.779]
["bitfinex","ETHUSD",1744661923080,6.12836,1631.8,1631.5,6.90828]
["bitfinex","ETHUSD",1744661923281,6.12836,1631.8,1631.5,8.51090084]
["bitfinex","ETHUSD",1744661923489,12.25689,1631.8,1631.5,8.51090084]
["bitfinex","ETHUSD",1744661923787,12.25689,1631.8,1631.5,2.38169084]
["bitfinex","ETHUSD",1744661924220,6.12861,1631.7,1631.5,2.38169084]
["bitfinex","ETHUSD",1744661924720,6.12836,1631.8,1631.5,8.51092084]
["bitfinex","ETHUSD",1744661924896,6.12836,1631.8,1631.6,0.85109208]
["bitfinex","ETHUSD",1744661925537,11.65087,1631.9,1631.6,6.97980208]
["bitfinex","ETHUSD",1744661925886,11.65094,1631.9,1631.6,13.10861208]
["bitfinex","ETHUSD",1744661926541,9.90795,1632.2,1631.8,6.8798]
["bitfinex","ETHUSD",1744661926542,11.64978,1632.2,1631.8,6.8798]
["bitfinex","ETHUSD",1744661926757,6.12678,1632.2,1631.9,0.68798]
["bitfinex","ETHUSD",1744661927050,6.1271,1632.1,1631.9,0.68798]
["bitfinex","ETHUSD",1744661927250,6.12678,1632.2,1631.9,6.81577]
["bitfinex","ETHUSD",1744661927756,11.64943,1632.3,1631.9,0.74925332]
["bitfinex","ETHUSD",1744661927946,5.523,1632.3,1632.1,0.7709]
["bitfinex","ETHUSD",1744661928114,11.64935,1632.3,1632.1,0.7709]
["bitfinex","ETHUSD",1744661928442,5.523,1632.3,1632.1,6.89794]
["bitfinex","ETHUSD",1744661928641,5.523,1632.3,1632.2,6.1267]
["bitfinex","ETHUSD",1744661928845,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744661929033,0.05,1632.4,1632.3,7.351622]
["bitfinex","ETHUSD",1744661929206,0.05,1632.4,1632.3,8.137722]
["bitfinex","ETHUSD",1744661929405,0.05,1632.4,1632.3,11.22773516]
["bitfinex","ETHUSD",1744661930206,0.05,1632.4,1632.3,11.28898677]
["bitfinex","ETHUSD",1744661930606,0.05,1632.4,1632.3,5.10141516]
["bitfinex","ETHUSD",1744661930909,0.05,1632.4,1632.3,8.137722]
["bitfinex","ETHUSD",1744661932320,0.05,1632.4,1632.3,2.07265991]
["bitfinex","ETHUSD",1744661932524,0.05,1632.4,1632.3,2.011402]
["bitfinex","ETHUSD",1744661933212,0.05,1632.4,1632.3,8.137722]
["bitfinex","ETHUSD",1744661934465,0.05,1632.4,1632.3,8.19898146]
["bitfinex","ETHUSD",1744661934920,0.05,1632.4,1632.3,11.28899462]
["bitfinex","ETHUSD",1744661935121,0.05,1632.4,1632.3,14.28899462]
["bitfinex","ETHUSD",1744661935322,0.05,1632.4,1632.3,14.22773516]
["bitfinex","ETHUSD",1744661937061,0.05,1632.4,1632.3,11.22773516]
["bitfinex","ETHUSD",1744661937263,0.05,1632.4,1632.3,2.011402]
["bitfinex","ETHUSD",1744661937843,0.05,1632.4,1632.3,8.19898074]
["bitfinex","ETHUSD",1744661939178,0.05,1632.4,1632.3,2.011402]
["bitfinex","ETHUSD",1744661939668,0.05,1632.4,1632.3,8.137722]
["bitfinex","ETHUSD",1744661939873,0.05,1632.4,1632.3,8.19897703]
["bitfinex","ETHUSD",1744661940234,0.05,1632.4,1632.3,8.137722]
["bitfinex","ETHUSD",1744661940974,0.05,1632.4,1632.3,14.28899351]
["bitfinex","ETHUSD",1744661941275,0.05,1632.4,1632.3,14.22773516]
["bitfinex","ETHUSD",1744661941443,0.05,1632.4,1632.3,2.011402]
["bitfinex","ETHUSD",1744661941643,0.05,1632.4,1632.3,8.137722]
["bitfinex","ETHUSD",1744661941881,6.17594,1632.4,1632.3,2.011402]
["bitfinex","ETHUSD",1744661942070,0.05,1632.4,1632.3,0.7861]
["bitfinex","ETHUSD",1744661942748,0.05,1632.4,1632.3,6.91242]
["bitfinex","ETHUSD",1744661942986,0.05,1632.4,1632.3,0.7861]
["bitfinex","ETHUSD",1744661943145,6.17594,1632.4,1632.1,13.03033316]
["bitfinex","ETHUSD",1744661943345,6.17594,1632.4,1632.2,1.30303332]
["bitfinex","ETHUSD",1744661943569,6.12633,1632.3,1632.1,0.8133]
["bitfinex","ETHUSD",1744661944175,0.05,1632.4,1632.2,6.12651]
["bitfinex","ETHUSD",1744661944353,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744661944748,6.12638,1632.3,1632.1,0.8133]
["bitfinex","ETHUSD",1744661944961,6.12638,1632.3,1632.1,1.507363]
["bitfinex","ETHUSD",1744661945169,12.25284,1632.3,1632.1,1.507363]
["bitfinex","ETHUSD",1744661945478,6.12711,1632.1,1631.9,0.8128]
["bitfinex","ETHUSD",1744661945982,6.12799,1631.9,1631.7,0.8128]
["bitfinex","ETHUSD",1744661946164,6.12799,1631.9,1631.8,4.0]
["bitfinex","ETHUSD",1744661946481,6.12823,1631.8,1631.6,0.85109208]
["bitfinex","ETHUSD",1744661947280,6.12857,1631.7,1631.5,0.8128]
["bitfinex","ETHUSD",1744661947577,6.12858,1631.7,1631.4,2.98887106]
["bitfinex","ETHUSD",1744661947739,6.12897,1631.6,1631.4,2.98887106]
["bitfinex","ETHUSD",1744661948136,12.25808,1631.6,1631.4,2.98887106]
["bitfinex","ETHUSD",1744661948378,13.04561,1631.6,1631.2,9.11916106]
["bitfinex","ETHUSD",1744661948585,0.7875,1631.6,1631.1,0.8184]
["bitfinex","ETHUSD",1744661948750,6.12973,1631.4,1631.1,6.9491]
["bitfinex","ETHUSD",1744661948951,6.12966,1631.5,1631.1,7.01037189]
["bitfinex","ETHUSD",1744661949150,13.04573,1631.6,1631.2,6.83116719]
["bitfinex","ETHUSD",1744661949363,6.12947,1631.5,1631.2,6.83116719]
["bitfinex","ETHUSD",1744661949570,12.25898,1631.5,1631.2,6.83116719]
["bitfinex","ETHUSD",1744661949767,6.1302,1631.3,1631.1,0.8184]
["bitfinex","ETHUSD",1744661950058,6.13053,1631.2,1630.7,0.8171]
["bitfinex","ETHUSD",1744661950290,6.13182,1630.9,1630.5,10.04210281]
["bitfinex","ETHUSD",1744661950477,6.13233,1630.7,1630.6,4.0]
["bitfinex","ETHUSD",1744661950787,6.13169,1630.9,1630.6,4.0]
["bitfinex","ETHUSD",1744661950970,6.13169,1630.9,1630.6,11.14596]
["bitfinex","ETHUSD",1744661951281,6.13159,1630.9,1630.6,7.14581]
["bitfinex","ETHUSD",1744661951589,5.517,1631.0,1630.7,0.7857]
["bitfinex","ETHUSD",1744661951736,6.13059,1631.2,1630.8,6.13174]
["bitfinex","ETHUSD",1744661951939,6.13151,1631.0,1630.7,0.7857]
["bitfinex","ETHUSD",1744661952279,12.26302,1631.0,1630.7,0.7857]
["bitfinex","ETHUSD",1744661952487,0.8155,1631.0,1630.4,6.91888]
["bitfinex","ETHUSD",1744661952804,0.8155,1631.0,1630.5,6.19432904]
["bitfinex","ETHUSD",1744661952805,9.94676,1631.0,1630.5,6.19432904]
["bitfinex","ETHUSD",1744661952956,6.13184,1630.9,1630.5,6.13297]
["bitfinex","ETHUSD",1744661953158,0.8155,1631.0,1630.7,6.13233]
["bitfinex","ETHUSD",1744661953358,6.13068,1631.2,1630.8,6.13178]
["bitfinex","ETHUSD",1744661953575,6.3335,1631.3,1630.8,6.13181]
["bitfinex","ETHUSD",1744661953884,6.13139,1631.0,1630.7,6.13216]
["bitfinex","ETHUSD",1744661954181,6.13139,1631.0,1630.6,3.09107281]
["bitfinex","ETHUSD",1744661954182,6.13045,1631.2,1630.6,9.22370281]
["bitfinex","ETHUSD",1744661954381,6.13172,1630.9,1630.6,6.13263]
["bitfinex","ETHUSD",1744661954676,6.13129,1631.0,1630.7,6.13221]
["bitfinex","ETHUSD",1744661954876,6.13088,1631.1,1630.7,6.13221]
["bitfinex","ETHUSD",1744661954877,6.13053,1631.2,1630.8,6.13181]
["bitfinex","ETHUSD",1744661955079,6.13053,1631.2,1630.9,6.13144]
["bitfinex","ETHUSD",1744661955279,6.3335,1631.3,1631.0,6.13096]
["bitfinex","ETHUSD",1744661955483,6.13056,1631.2,1630.9,6.13151]
["bitfinex","ETHUSD",1744661955687,6.13056,1631.2,1630.9,7.36398437]
["bitfinex","ETHUSD",1744661955984,6.13056,1631.2,1630.9,1.23247437]
["bitfinex","ETHUSD",1744661956151,12.26131,1631.2,1630.9,1.23247437]
["bitfinex","ETHUSD",1744661956352,6.13087,1631.1,1630.8,6.13181]
["bitfinex","ETHUSD",1744661956772,6.13056,1631.2,1630.8,6.1318]
["bitfinex","ETHUSD",1744661956959,6.13056,1631.2,1630.9,6.13145]
["bitfinex","ETHUSD",1744661957157,12.46362,1631.3,1630.9,6.13145]
["bitfinex","ETHUSD",1744661957359,5.518,1631.3,1631.0,6.13117]
["bitfinex","ETHUSD",1744661957578,12.26005,1631.4,1631.1,0.613117]
["bitfinex","ETHUSD",1744661957829,6.13002,1631.4,1631.1,6.13078]
["bitfinex","ETHUSD",1744661958105,5.519,1631.6,1631.1,6.13078]
["bitfinex","ETHUSD",1744661958106,5.519,1631.6,1631.1,0.7971]
["bitfinex","ETHUSD",1744661958314,6.12944,1631.5,1631.2,6.13016]
["bitfinex","ETHUSD",1744661959369,12.25907,1631.5,1631.1,13.05864]
["bitfinex","ETHUSD",1744661959665,12.25907,1631.5,1631.1,14.67361128]
["bitfinex","ETHUSD",1744661960903,6.12974,1631.4,1631.1,8.54284128]
["bitfinex","ETHUSD",1744661961407,6.12974,1631.4,1631.1,14.67361128]
["bitfinex","ETHUSD",1744661962604,6.12944,1631.5,1631.2,6.13041]
["bitfinex","ETHUSD",1744661962809,6.12944,1631.5,1631.2,6.19164748]
["bitfinex","ETHUSD",1744661963011,6.12944,1631.5,1631.2,6.99071188]
["bitfinex","ETHUSD",1744661963412,11.64806,1631.6,1631.3,6.12982]
["bitfinex","ETHUSD",1744661963580,0.7576,1631.7,1631.2,10.08165469]
["bitfinex","ETHUSD",1744661963784,6.92462,1631.9,1631.6,6.12865]
["bitfinex","ETHUSD",1744661964236,5.52,1632.0,1631.7,6.12831]
["bitfinex","ETHUSD",1744661964399,5.52,1632.0,1631.8,6.12812]
["bitfinex","ETHUSD",1744661964801,11.64754,1632.0,1631.7,6.12846]
["bitfinex","ETHUSD",1744661965696,5.52,1632.3,1631.8,6.12799]
["bitfinex","ETHUSD",1744661965951,6.3284,1632.3,1632.1,6.12687]
["bitfinex","ETHUSD",1744661966239,19.21905,1632.3,1632.0,6.12734]
["bitfinex","ETHUSD",1744661966742,0.05,1632.4,1632.1,6.12688]
["bitfinex","ETHUSD",1744661966910,0.05,1632.4,1632.2,6.12633]
["bitfinex","ETHUSD",1744661967303,0.05,1632.4,1632.1,0.7591]
["bitfinex","ETHUSD",1744661967304,0.05,1632.4,1632.1,6.88602]
["bitfinex","ETHUSD",1744661967862,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744661968004,6.17606,1632.4,1632.1,13.01301]
["bitfinex","ETHUSD",1744661968198,0.05,1632.4,1632.2,6.12655]
["bitfinex","ETHUSD",1744661968415,0.05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744661969554,0.05,1632.4,1632.3,6.87732]
["bitfinex","ETHUSD",1744661971000,0.05,1632.4,1632.3,6.93857236]
["bitfinex","ETHUSD",1744661971424,0.05,1632.4,1632.3,6.87732]
["bitfinex","ETHUSD",1744661971642,0.05,1632.4,1632.3,8.48681428]
["bitfinex","ETHUSD",1744661973071,0.05,1632.4,1632.3,8.54806627]
["bitfinex","ETHUSD",1744661973766,0.05,1632.4,1632.3,8.94078051]
["bitfinex","ETHUSD",1744661973950,0.05,1632.4,1632.3,9.00202765]
["bitfinex","ETHUSD",1744661974147,0.05,1632.4,1632.3,14.51902765]
["bitfinex","ETHUSD",1744661974318,0.05,1632.4,1632.3,14.45778051]
["bitfinex","ETHUSD",1744661975024,1e-05,1632.4,1632.3,17.45778051]
["bitfinex","ETHUSD",1744661975564,1e-05,1632.4,1632.3,21.45778051]
["bitfinex","ETHUSD",1744661976126,1e-05,1632.4,1632.3,22.00778051]
["bitfinex","ETHUSD",1744661976768,1e-05,1632.4,1632.3,22.11980473]
["bitfinex","ETHUSD",1744661977667,1e-05,1632.4,1632.3,21.56980473]
["bitfinex","ETHUSD",1744661980785,1e-05,1632.4,1632.3,17.56980473]
["bitfinex","ETHUSD",1744661983779,1e-05,1632.4,1632.3,21.56980473]
["bitfinex","ETHUSD",1744661985399,1e-05,1632.4,1632.3,24.55448021]
["bitfinex","ETHUSD",1744661985687,1e-05,1632.4,1632.3,23.80348021]
["bitfinex","ETHUSD",1744661986687,1e-05,1632.4,1632.3,10.83251398]
["bitfinex","ETHUSD",1744661986863,6.12595,1632.4,1632.3,1.60949428]
["bitfinex","ETHUSD",1744661987060,1e-05,1632.4,1632.2,6.12669]
["bitfinex","ETHUSD",1744661987678,1e-05,1632.4,1632.1,10.41303648]
["bitfinex","ETHUSD",1744661987679,6.9024,1632.4,1632.1,10.41303648]
["bitfinex","ETHUSD",1744661987919,6.9024,1632.4,1632.1,4.28597648]
["bitfinex","ETHUSD",1744661988088,6.12635,1632.3,1632.1,1.301301]
["bitfinex","ETHUSD",1744661988495,6.9024,1632.4,1632.1,7.428321]
["bitfinex","ETHUSD",1744661988667,13.02851,1632.4,1632.1,7.428321]
["bitfinex","ETHUSD",1744661989626,6.12685,1632.2,1631.8,54.36332605]
["bitfinex","ETHUSD",1744661989911,0.7545,1632.0,1631.9,4.0]
["bitfinex","ETHUSD",1744661990112,0.7545,1632.0,1631.8,6.12817]
["bitfinex","ETHUSD",1744661990489,0.7545,1632.0,1631.8,12.25614]
["bitfinex","ETHUSD",1744661991717,0.7545,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1744661992019,0.7545,1632.0,1631.9,7.353407]
["bitfinex","ETHUSD",1744661992215,0.7545,1632.0,1631.9,1.225587]
["bitfinex","ETHUSD",1744661993083,0.7545,1632.0,1631.7,20.85869797]
["bitfinex","ETHUSD",1744661993279,6.88195,1632.0,1631.7,20.85866797]
["bitfinex","ETHUSD",1744661993713,6.88195,1632.0,1631.7,14.73019797]
["bitfinex","ETHUSD",1744661994819,6.88195,1632.0,1631.7,20.85862797]
["bitfinex","ETHUSD",1744661995457,0.7545,1632.0,1631.8,6.12813]
["bitfinex","ETHUSD",1744661995603,0.7545,1632.0,1631.8,8.2139608]
["bitfinex","ETHUSD",1744661996122,6.88197,1632.0,1631.8,2.0858308]
["bitfinex","ETHUSD",1744661998921,0.7545,1632.0,1631.8,8.2140108]
["bitfinex","ETHUSD",1744661999096,0.7545,1632.0,1631.8,14.3420908]
["bitfinex","ETHUSD",1744661999422,12.25436,1632.1,1631.8,8.2139108]
["bitfinex","ETHUSD",1744662000014,6.12709,1632.1,1631.8,8.2139108]
["bitfinex","ETHUSD",1744662000198,6.12709,1632.1,1631.8,14.3420008]
["bitfinex","ETHUSD",1744662000401,0.7513,1632.2,1631.9,1.4954765]
["bitfinex","ETHUSD",1744662000602,6.87812,1632.2,1631.9,6.12771]
["bitfinex","ETHUSD",1744662000893,12.25434,1632.1,1631.8,6.12808]
["bitfinex","ETHUSD",1744662001097,6.12822,1631.8,1631.5,15.25817]
["bitfinex","ETHUSD",1744662001300,0.7513,1631.9,1631.4,6.12959]
["bitfinex","ETHUSD",1744662001615,0.7513,1631.9,1631.5,10.12931]
["bitfinex","ETHUSD",1744662001616,6.12851,1631.8,1631.5,10.12931]
["bitfinex","ETHUSD",1744662001838,12.25693,1631.8,1631.5,10.12931]
["bitfinex","ETHUSD",1744662002153,12.25693,1631.8,1631.5,11.81637815]
["bitfinex","ETHUSD",1744662002154,6.12842,1631.8,1631.5,11.81637815]
["bitfinex","ETHUSD",1744662002363,6.1284,1631.8,1631.5,7.75509]
["bitfinex","ETHUSD",1744662002512,12.25673,1631.8,1631.5,6.1292]
["bitfinex","ETHUSD",1744662003417,0.7513,1631.9,1631.4,0.06128815]
["bitfinex","ETHUSD",1744662003620,0.7513,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744662003820,0.7755,1632.2,1631.9,6.12753]
["bitfinex","ETHUSD",1744662004025,6.90231,1632.2,1631.9,6.12753]
["bitfinex","ETHUSD",1744662004335,0.7755,1632.2,1632.0,6.18861319]
["bitfinex","ETHUSD",1744662004542,6.12643,1632.3,1632.0,6.12733]
["bitfinex","ETHUSD",1744662004737,18.58893,1632.4,1632.0,12.25466]
["bitfinex","ETHUSD",1744662004938,6.12637,1632.3,1632.0,6.12733]
["bitfinex","ETHUSD",1744662005541,6.12637,1632.3,1632.0,6.12744]
["bitfinex","ETHUSD",1744662005851,18.58897,1632.4,1632.0,13.6179931]
["bitfinex","ETHUSD",1744662006449,6.12646,1632.3,1632.0,7.4905531]
["bitfinex","ETHUSD",1744662006965,6.12646,1632.3,1632.0,13.6178531]
["bitfinex","ETHUSD",1744662007252,0.82181,1632.4,1632.1,6.12697]
["bitfinex","ETHUSD",1744662007424,0.82181,1632.4,1632.1,13.61567531]
["bitfinex","ETHUSD",1744662007625,6.9478,1632.4,1632.1,7.48870531]
["bitfinex","ETHUSD",1744662007828,6.12653,1632.3,1632.1,1.36175531]
["bitfinex","ETHUSD",1744662008157,12.2531,1632.3,1632.0,6.12737]
["bitfinex","ETHUSD",1744662008445,12.2536,1632.2,1631.9,6.74667104]
["bitfinex","ETHUSD",1744662008609,6.12708,1632.1,1631.9,0.61888104]
["bitfinex","ETHUSD",1744662008813,12.25431,1632.1,1631.9,0.61888104]
["bitfinex","ETHUSD",1744662009013,13.07711,1632.1,1631.9,0.61888104]
["bitfinex","ETHUSD",1744662009255,6.94988,1632.1,1631.9,0.61888104]
["bitfinex","ETHUSD",1744662010127,0.8228,1632.1,1631.7,6.12851]
["bitfinex","ETHUSD",1744662010322,0.8228,1632.1,1631.6,6.1288]
["bitfinex","ETHUSD",1744662010518,12.25522,1632.0,1631.7,6.12852]
["bitfinex","ETHUSD",1744662010917,12.25524,1632.0,1631.6,12.31888989]
["bitfinex","ETHUSD",1744662011243,6.95009,1632.1,1631.8,6.1281]
["bitfinex","ETHUSD",1744662011441,6.95009,1632.1,1631.8,6.12807]
["bitfinex","ETHUSD",1744662011642,0.8228,1632.1,1631.8,12.25614]
["bitfinex","ETHUSD",1744662011838,6.95,1632.1,1631.7,1.23188899]
["bitfinex","ETHUSD",1744662012044,6.95,1632.1,1631.6,3.04923467]
["bitfinex","ETHUSD",1744662012561,6.1279,1631.9,1631.6,9.17807467]
["bitfinex","ETHUSD",1744662012733,6.12856,1631.8,1631.5,0.8092]
["bitfinex","ETHUSD",1744662012938,6.12859,1631.7,1631.4,15.2470848]
["bitfinex","ETHUSD",1744662013523,13.07242,1631.8,1631.4,15.2470848]
["bitfinex","ETHUSD",1744662013760,0.8153,1631.8,1631.5,1.58599436]
["bitfinex","ETHUSD",1744662014062,6.94292,1632.0,1631.6,6.12866]
["bitfinex","ETHUSD",1744662014359,13.07068,1632.0,1631.7,6.12855]
["bitfinex","ETHUSD",1744662014964,13.07068,1632.0,1631.6,9.1166148]
["bitfinex","ETHUSD",1744662014965,6.12785,1631.9,1631.6,9.1166148]
["bitfinex","ETHUSD",1744662015362,6.12785,1631.9,1631.6,15.2454348]
["bitfinex","ETHUSD",1744662015767,6.12785,1631.9,1631.6,2.9879548]
["bitfinex","ETHUSD",1744662015934,6.1282,1631.8,1631.6,2.9879548]
["bitfinex","ETHUSD",1744662016136,6.12785,1631.9,1631.6,9.1168248]
["bitfinex","ETHUSD",1744662016333,6.12785,1631.9,1631.6,15.2456548]
["bitfinex","ETHUSD",1744662016524,0.8153,1632.0,1631.8,6.12818]
["bitfinex","ETHUSD",1744662016722,6.12822,1631.8,1631.6,1.52456548]
["bitfinex","ETHUSD",1744662016926,12.25592,1631.9,1631.5,13.08652]
["bitfinex","ETHUSD",1744662017467,6.12902,1631.6,1631.3,6.12989]
["bitfinex","ETHUSD",1744662017775,0.7613,1631.7,1631.4,4.0]
["bitfinex","ETHUSD",1744662017946,6.12895,1631.6,1631.2,9.8841948]
["bitfinex","ETHUSD",1744662018267,6.12942,1631.5,1631.2,3.7538548]
["bitfinex","ETHUSD",1744662018424,6.12971,1631.4,1631.1,12.26145]
["bitfinex","ETHUSD",1744662018620,6.12971,1631.4,1631.2,4.0]
["bitfinex","ETHUSD",1744662018871,6.12971,1631.4,1631.1,12.26145]
["bitfinex","ETHUSD",1744662019065,6.12942,1631.5,1631.1,12.26145]
["bitfinex","ETHUSD",1744662019426,12.25808,1631.6,1631.3,6.13004]
["bitfinex","ETHUSD",1744662019842,12.25815,1631.6,1631.3,6.13004]
["bitfinex","ETHUSD",1744662020169,13.01867,1631.7,1631.4,6.12969]
["bitfinex","ETHUSD",1744662020505,0.7613,1631.7,1631.5,6.12931]
["bitfinex","ETHUSD",1744662020644,0.7613,1631.7,1631.5,6.12922]
["bitfinex","ETHUSD",1744662020979,16.04067,1631.9,1631.6,6.12895]
["bitfinex","ETHUSD",1744662021325,16.04067,1631.9,1631.5,12.25844]
["bitfinex","ETHUSD",1744662021571,6.12823,1631.8,1631.5,12.25842]
["bitfinex","ETHUSD",1744662021751,6.12823,1631.8,1631.5,13.78304748]
["bitfinex","ETHUSD",1744662022570,6.91263,1631.9,1631.6,6.12874]
["bitfinex","ETHUSD",1744662022926,0.7848,1631.9,1631.7,6.12834]
["bitfinex","ETHUSD",1744662023126,5.514,1632.0,1631.8,6.1282]
["bitfinex","ETHUSD",1744662023473,0.7681,1632.1,1631.9,6.12759]
["bitfinex","ETHUSD",1744662023631,5.514,1632.3,1632.1,6.12689]
["bitfinex","ETHUSD",1744662023966,6.12635,1632.3,1632.0,0.612759]
["bitfinex","ETHUSD",1744662024341,6.8942,1632.4,1632.1,6.12703]
["bitfinex","ETHUSD",1744662024656,6.12648,1632.3,1632.1,1.2867219]
["bitfinex","ETHUSD",1744662024842,6.89422,1632.4,1632.1,6.12703]
["bitfinex","ETHUSD",1744662025043,6.1266,1632.3,1632.0,0.612759]
["bitfinex","ETHUSD",1744662025363,12.25326,1632.3,1632.0,0.612759]
["bitfinex","ETHUSD",1744662025553,6.1266,1632.3,1632.0,6.12733]
["bitfinex","ETHUSD",1744662026577,13.02047,1632.4,1632.0,6.12733]
["bitfinex","ETHUSD",1744662026764,6.89415,1632.4,1632.0,6.12733]
["bitfinex","ETHUSD",1744662027083,6.12647,1632.3,1632.0,6.1273]
["bitfinex","ETHUSD",1744662028182,6.89415,1632.4,1632.1,6.12695]
["bitfinex","ETHUSD",1744662028382,6.89415,1632.4,1632.0,6.82935689]
["bitfinex","ETHUSD",1744662028557,6.12643,1632.3,1632.0,6.12735]
["bitfinex","ETHUSD",1744662028754,6.89408,1632.4,1632.0,6.12733]
["bitfinex","ETHUSD",1744662029160,6.12644,1632.3,1632.0,6.12733]
["bitfinex","ETHUSD",1744662029479,12.25297,1632.3,1631.9,6.95922]
["bitfinex","ETHUSD",1744662029682,12.25292,1632.3,1631.9,13.08691]
["bitfinex","ETHUSD",1744662029991,6.1267,1632.2,1631.9,6.95918]
["bitfinex","ETHUSD",1744662030155,6.12758,1632.0,1631.8,2.9879548]
["bitfinex","ETHUSD",1744662030356,6.12794,1631.9,1631.6,9.1166048]
["bitfinex","ETHUSD",1744662031059,6.9014,1631.8,1631.5,8.45002748]
["bitfinex","ETHUSD",1744662031260,6.12869,1631.7,1631.3,12.25994]
["bitfinex","ETHUSD",1744662031461,12.25761,1631.7,1631.3,12.25994]
["bitfinex","ETHUSD",1744662031659,6.37403947,1631.6,1631.3,6.12997]
["bitfinex","ETHUSD",1744662032549,6.37403947,1631.6,1631.3,12.25993]
["bitfinex","ETHUSD",1744662033047,6.37403947,1631.6,1631.3,6.12996]
["bitfinex","ETHUSD",1744662033381,6.37403947,1631.6,1631.3,8.28580548]
["bitfinex","ETHUSD",1744662033585,0.8252,1631.5,1631.0,0.8323]
["bitfinex","ETHUSD",1744662033888,13.08666,1631.2,1630.8,6.96394]
["bitfinex","ETHUSD",1744662034187,0.22575794,1631.1,1630.8,6.96394]
["bitfinex","ETHUSD",1744662034352,6.13088,1631.1,1630.8,6.96394]
["bitfinex","ETHUSD",1744662034692,0.22551299,1631.0,1630.8,6.96394]
["bitfinex","ETHUSD",1744662034872,0.22551299,1631.0,1630.8,2.44071548]
["bitfinex","ETHUSD",1744662035188,6.35685299,1631.0,1630.8,1.60841548]
["bitfinex","ETHUSD",1744662035361,12.48838299,1631.0,1630.6,6.91266]
["bitfinex","ETHUSD",1744662035791,12.48838299,1631.0,1630.6,13.04522]
["bitfinex","ETHUSD",1744662036902,0.22551299,1631.0,1630.4,6.92623]
["bitfinex","ETHUSD",1744662037189,6.13273,1630.6,1630.3,6.13368]
["bitfinex","ETHUSD",1744662037356,0.19631807,1630.5,1630.4,4.0]
["bitfinex","ETHUSD",1744662037559,0.19631807,1630.5,1630.4,10.13346]
["bitfinex","ETHUSD",1744662037761,6.1324,1630.7,1630.4,10.13346]
["bitfinex","ETHUSD",1744662037971,0.19656317,1630.6,1630.4,10.13346]
["bitfinex","ETHUSD",1744662038490,0.19656317,1630.6,1630.3,7.42353528]
["bitfinex","ETHUSD",1744662038491,6.13279,1630.6,1630.3,7.42353528]
["bitfinex","ETHUSD",1744662038790,0.19631807,1630.5,1630.3,13.55724528]
["bitfinex","ETHUSD",1744662038966,6.1324,1630.7,1630.4,7.55051201]
["bitfinex","ETHUSD",1744662039165,0.19656317,1630.6,1630.4,7.48918453]
["bitfinex","ETHUSD",1744662039377,6.1324,1630.7,1630.4,6.13346]
["bitfinex","ETHUSD",1744662039562,0.19656317,1630.6,1630.4,6.13346]
["bitfinex","ETHUSD",1744662039758,6.1324,1630.7,1630.4,6.13346]
["bitfinex","ETHUSD",1744662039963,0.19656317,1630.6,1630.4,0.06132742]
["bitfinex","ETHUSD",1744662040200,6.94254,1631.1,1630.6,0.8247]
["bitfinex","ETHUSD",1744662040366,6.94254,1631.1,1630.8,12.26364]
["bitfinex","ETHUSD",1744662040367,0.18126827,1631.0,1630.8,12.26364]
["bitfinex","ETHUSD",1744662040566,0.18126827,1631.0,1630.8,7.36431587]
["bitfinex","ETHUSD",1744662040767,0.18126827,1631.0,1630.8,7.42562862]
["bitfinex","ETHUSD",1744662040997,0.18126827,1631.0,1630.8,13.49616587]
["bitfinex","ETHUSD",1744662041605,0.18126827,1631.0,1630.8,7.36431587]
["bitfinex","ETHUSD",1744662041813,0.18126827,1631.0,1630.6,6.95737]
["bitfinex","ETHUSD",1744662041814,6.31261827,1631.0,1630.6,0.8247]
["bitfinex","ETHUSD",1744662042107,6.1321,1630.8,1630.4,6.1331]
["bitfinex","ETHUSD",1744662042464,0.16597264,1630.7,1630.4,6.1331]
["bitfinex","ETHUSD",1744662042990,7.06754264,1630.7,1630.4,6.1331]
["bitfinex","ETHUSD",1744662043164,6.1331,1630.5,1630.2,6.13408]
["bitfinex","ETHUSD",1744662043366,0.16523734,1630.4,1630.2,6.13408]
["bitfinex","ETHUSD",1744662043595,6.29894734,1630.4,1630.0,12.26971]
["bitfinex","ETHUSD",1744662043766,12.43257734,1630.4,1630.0,12.26971]
["bitfinex","ETHUSD",1744662043966,7.06796734,1630.4,1630.0,14.4749804]
["bitfinex","ETHUSD",1744662044291,6.13413,1630.3,1629.9,12.45152]
["bitfinex","ETHUSD",1744662044491,0.93433734,1630.4,1630.0,0.06134542]
["bitfinex","ETHUSD",1744662044690,0.7691,1630.4,1630.2,6.13409]
["bitfinex","ETHUSD",1744662045065,0.7691,1630.4,1630.1,12.26912]
["bitfinex","ETHUSD",1744662045266,6.90269,1630.4,1630.0,6.13488]
["bitfinex","ETHUSD",1744662045535,13.03635,1630.4,1630.0,12.26976]
["bitfinex","ETHUSD",1744662045808,6.13386,1630.3,1630.0,6.13488]
["bitfinex","ETHUSD",1744662046103,6.13386,1630.3,1630.0,12.26972]
["bitfinex","ETHUSD",1744662046306,0.7691,1630.4,1630.1,6.13435]
["bitfinex","ETHUSD",1744662046469,0.7691,1630.4,1630.1,12.26877]
["bitfinex","ETHUSD",1744662046670,0.7691,1630.4,1630.2,6.13419]
["bitfinex","ETHUSD",1744662047183,0.7691,1630.4,1630.2,6.13411]
["bitfinex","ETHUSD",1744662047361,0.7691,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744662047805,0.7691,1630.4,1630.2,12.2682]
["bitfinex","ETHUSD",1744662048018,11.64791,1630.6,1630.3,6.13384]
["bitfinex","ETHUSD",1744662048309,0.7955,1630.8,1630.3,0.8307]
["bitfinex","ETHUSD",1744662048511,0.7955,1630.8,1630.6,6.13248]
["bitfinex","ETHUSD",1744662048913,0.7955,1630.8,1630.6,12.26508]
["bitfinex","ETHUSD",1744662049118,0.7955,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1744662049618,0.7955,1630.8,1630.6,6.13248]
["bitfinex","ETHUSD",1744662049964,0.7955,1630.8,1630.5,6.13301]
["bitfinex","ETHUSD",1744662050166,0.7955,1630.8,1630.6,6.13256]
["bitfinex","ETHUSD",1744662050486,6.90014,1631.0,1630.7,6.13214]
["bitfinex","ETHUSD",1744662050687,3.7689,1631.0,1630.8,6.13191]
["bitfinex","ETHUSD",1744662050982,6.90035,1631.0,1630.6,6.13248]
["bitfinex","ETHUSD",1744662051303,6.90035,1631.0,1630.6,6.745728]
["bitfinex","ETHUSD",1744662051503,6.90027,1631.0,1630.7,6.13232]
["bitfinex","ETHUSD",1744662051690,6.90027,1631.0,1630.7,6.13221]
["bitfinex","ETHUSD",1744662051881,13.03167,1631.0,1630.7,6.13221]
["bitfinex","ETHUSD",1744662052078,13.03167,1631.0,1630.6,12.878488]
["bitfinex","ETHUSD",1744662052406,6.1316,1630.9,1630.6,6.13262]
["bitfinex","ETHUSD",1744662052792,6.1316,1630.9,1630.6,6.13259]
["bitfinex","ETHUSD",1744662052996,13.03158,1631.0,1630.6,6.13262]
["bitfinex","ETHUSD",1744662053203,13.03158,1631.0,1630.6,12.26521]
["bitfinex","ETHUSD",1744662053506,6.26836769,1630.9,1630.6,7.359111]
["bitfinex","ETHUSD",1744662053875,6.13202,1630.8,1630.5,6.13305]
["bitfinex","ETHUSD",1744662054212,6.13202,1630.8,1630.4,6.13343]
["bitfinex","ETHUSD",1744662054213,0.13623776,1630.7,1630.4,12.26676]
["bitfinex","ETHUSD",1744662054367,0.13623776,1630.7,1630.5,6.13305]
["bitfinex","ETHUSD",1744662054570,0.13623776,1630.7,1630.4,12.26665]
["bitfinex","ETHUSD",1744662054771,0.13623776,1630.7,1630.6,10.00708205]
["bitfinex","ETHUSD",1744662054973,0.7947,1631.3,1631.1,6.13078]
["bitfinex","ETHUSD",1744662055195,0.13972929,1631.2,1631.1,6.13049]
["bitfinex","ETHUSD",1744662055408,6.92489,1631.3,1631.0,6.13119]
["bitfinex","ETHUSD",1744662055580,6.67882,1631.7,1631.1,0.84270991]
["bitfinex","ETHUSD",1744662055581,0.7947,1631.7,1631.1,0.84270991]
["bitfinex","ETHUSD",1744662055770,0.7947,1631.7,1631.5,6.1292]
["bitfinex","ETHUSD",1744662055971,6.12935,1631.5,1631.2,6.13043]
["bitfinex","ETHUSD",1744662056202,6.12977,1631.4,1631.1,6.91209]
["bitfinex","ETHUSD",1744662056720,6.13019,1631.3,1631.0,6.13111]
["bitfinex","ETHUSD",1744662057314,0.8169,1631.4,1630.8,6.2781]
["bitfinex","ETHUSD",1744662057615,0.8169,1631.4,1630.8,9.37107205]
["bitfinex","ETHUSD",1744662057920,13.07654,1631.4,1631.1,6.13072]
["bitfinex","ETHUSD",1744662058131,6.94661,1631.4,1631.1,6.13072]
["bitfinex","ETHUSD",1744662059115,0.8169,1631.4,1631.2,6.13041]
["bitfinex","ETHUSD",1744662059424,6.94668,1631.4,1631.1,6.13072]
["bitfinex","ETHUSD",1744662059596,6.13015,1631.3,1631.0,6.1311]
["bitfinex","ETHUSD",1744662059911,6.13048,1631.2,1630.9,12.263]
["bitfinex","ETHUSD",1744662060214,6.13048,1631.2,1630.9,13.30674474]
["bitfinex","ETHUSD",1744662060395,12.46169,1631.4,1630.7,12.26447]
["bitfinex","ETHUSD",1744662060581,6.13099,1631.1,1630.8,6.13185]
["bitfinex","ETHUSD",1744662061000,6.13055,1631.2,1630.8,6.13182]
["bitfinex","ETHUSD",1744662061189,12.2605,1631.3,1631.0,6.1312]
["bitfinex","ETHUSD",1744662061387,7.578069,1631.4,1631.1,6.13081]
["bitfinex","ETHUSD",1744662061388,12.46169,1631.4,1631.1,6.13081]
["bitfinex","ETHUSD",1744662061831,6.3319,1631.4,1631.1,6.13081]
["bitfinex","ETHUSD",1744662062111,5.515,1631.4,1631.2,6.13031]
["bitfinex","ETHUSD",1744662062284,9.95818,1631.6,1631.2,6.743341]
["bitfinex","ETHUSD",1744662062814,6.12956,1631.5,1631.1,6.13072]
["bitfinex","ETHUSD",1744662063230,12.25907,1631.5,1631.2,6.13045]
["bitfinex","ETHUSD",1744662063388,6.12951,1631.5,1631.2,6.13045]
["bitfinex","ETHUSD",1744662063916,9.95826,1631.6,1631.2,6.13045]
["bitfinex","ETHUSD",1744662063917,0.8292,1631.6,1631.4,6.12956]
["bitfinex","ETHUSD",1744662064083,12.26841,1631.8,1631.6,6.12881]
["bitfinex","ETHUSD",1744662064084,6.9614,1631.8,1631.6,6.12881]
["bitfinex","ETHUSD",1744662064286,0.8214,1631.8,1631.6,6.12881]
["bitfinex","ETHUSD",1744662064612,0.8214,1631.8,1631.5,6.12921]
["bitfinex","ETHUSD",1744662064613,13.07808,1631.8,1631.5,6.12921]
["bitfinex","ETHUSD",1744662065330,6.94964,1631.8,1631.5,12.25842]
["bitfinex","ETHUSD",1744662065530,13.07815,1631.8,1631.5,6.12921]
["bitfinex","ETHUSD",1744662065738,6.1286,1631.7,1631.4,6.9034]
["bitfinex","ETHUSD",1744662065939,6.1286,1631.7,1631.4,6.96464801]
["bitfinex","ETHUSD",1744662066240,2.129215,1631.8,1631.3,6.13005]
["bitfinex","ETHUSD",1744662066412,6.12933,1631.5,1631.2,13.05266]
["bitfinex","ETHUSD",1744662066822,6.1291,1631.6,1631.3,12.26]
["bitfinex","ETHUSD",1744662067206,6.12867,1631.7,1631.4,6.12941]
["bitfinex","ETHUSD",1744662067645,6.12867,1631.7,1631.4,12.25897]
["bitfinex","ETHUSD",1744662067853,13.07796,1631.8,1631.4,12.25897]
["bitfinex","ETHUSD",1744662068045,12.26799,1631.9,1631.5,12.25862]
["bitfinex","ETHUSD",1744662068211,6.12799,1631.9,1631.5,6.88951]
["bitfinex","ETHUSD",1744662068406,16.03409,1632.0,1631.6,6.19013793]
["bitfinex","ETHUSD",1744662068639,3.779,1632.0,1631.7,12.25676]
["bitfinex","ETHUSD",1744662068953,5.515,1632.1,1631.9,6.12782]
["bitfinex","ETHUSD",1744662069102,0.7673,1632.2,1631.9,6.12782]
["bitfinex","ETHUSD",1744662069307,6.89411,1632.2,1631.9,12.25552]
["bitfinex","ETHUSD",1744662069750,6.89411,1632.2,1631.9,6.1277]
["bitfinex","ETHUSD",1744662070052,14.010441,1632.2,1631.9,6.1277]
["bitfinex","ETHUSD",1744662070208,6.12709,1632.1,1631.8,6.94902]
["bitfinex","ETHUSD",1744662070553,6.12709,1632.1,1631.8,6.94908]
["bitfinex","ETHUSD",1744662070964,6.12709,1632.1,1631.8,13.13843599]
["bitfinex","ETHUSD",1744662071141,7.883521,1632.2,1631.8,6.94898]
["bitfinex","ETHUSD",1744662071353,6.1271,1632.1,1631.8,13.07706]
["bitfinex","ETHUSD",1744662071666,6.12709,1632.1,1631.8,6.94898]
["bitfinex","ETHUSD",1744662071956,12.25449,1632.1,1631.8,6.94898]
["bitfinex","ETHUSD",1744662072124,12.25438,1632.1,1631.8,6.94898]
["bitfinex","ETHUSD",1744662073953,15.25302,1632.3,1632.0,6.12743]
["bitfinex","ETHUSD",1744662074130,15.25302,1632.3,1631.9,12.31644597]
["bitfinex","ETHUSD",1744662074325,15.42433048,1632.3,1631.9,12.31644597]
["bitfinex","ETHUSD",1744662074530,6.12671,1632.2,1631.9,6.18875597]
["bitfinex","ETHUSD",1744662074742,6.1267,1632.2,1631.8,8.256667]
["bitfinex","ETHUSD",1744662075053,6.12718,1632.1,1631.9,0.06127183]
["bitfinex","ETHUSD",1744662075214,6.12718,1632.1,1631.8,13.07701]
["bitfinex","ETHUSD",1744662075555,12.25439,1632.1,1631.8,6.94892]
["bitfinex","ETHUSD",1744662076259,6.12747,1632.0,1631.7,12.25703]
["bitfinex","ETHUSD",1744662076556,6.12747,1632.0,1631.7,13.62419896]
["bitfinex","ETHUSD",1744662076756,6.12747,1632.0,1631.7,7.434363]
["bitfinex","ETHUSD",1744662076955,6.12747,1632.0,1631.7,13.562833]
["bitfinex","ETHUSD",1744662077860,6.12747,1632.0,1631.7,7.434363]
["bitfinex","ETHUSD",1744662078355,6.12747,1632.0,1631.6,13.05963]
["bitfinex","ETHUSD",1744662078564,6.12809,1631.9,1631.6,0.8019]
["bitfinex","ETHUSD",1744662078759,0.7863,1632.1,1631.8,6.12785]
["bitfinex","ETHUSD",1744662078934,6.12683,1632.2,1631.9,6.12777]
["bitfinex","ETHUSD",1744662079336,12.25381,1632.2,1631.9,6.12777]
["bitfinex","ETHUSD",1744662079664,0.7901,1632.3,1632.0,6.12737]
["bitfinex","ETHUSD",1744662079863,6.91653,1632.3,1632.0,6.12731]
["bitfinex","ETHUSD",1744662080218,0.7901,1632.3,1632.0,6.18858128]
["bitfinex","ETHUSD",1744662080561,6.91654,1632.3,1631.9,6.95302]
["bitfinex","ETHUSD",1744662080764,6.12719,1632.1,1631.8,6.12809]
["bitfinex","ETHUSD",1744662081962,12.25443,1632.1,1631.8,6.12809]
["bitfinex","ETHUSD",1744662082166,6.12748,1632.0,1631.7,6.95376]
["bitfinex","ETHUSD",1744662082363,6.12719,1632.1,1631.8,6.12818]
["bitfinex","ETHUSD",1744662082564,6.12681,1632.2,1631.9,6.12772]
["bitfinex","ETHUSD",1744662082769,6.1271,1632.1,1631.8,6.12809]
["bitfinex","ETHUSD",1744662082973,6.1271,1632.1,1631.8,7.436277]
["bitfinex","ETHUSD",1744662083472,12.25366,1632.2,1631.9,6.12772]
["bitfinex","ETHUSD",1744662083969,5.51201,1632.4,1632.2,6.12647]
["bitfinex","ETHUSD",1744662084274,5.51201,1632.4,1632.1,6.12704]
["bitfinex","ETHUSD",1744662084275,6.12612,1632.4,1632.1,6.12704]
["bitfinex","ETHUSD",1744662084429,6.12612,1632.4,1632.1,6.18830247]
["bitfinex","ETHUSD",1744662084629,6.12612,1632.4,1632.1,13.54683772]
["bitfinex","ETHUSD",1744662084829,6.12612,1632.4,1632.1,13.48557525]
["bitfinex","ETHUSD",1744662086439,1e-05,1632.4,1632.1,13.48557525]
["bitfinex","ETHUSD",1744662086667,1e-05,1632.4,1632.2,6.12665]
["bitfinex","ETHUSD",1744662086970,1e-05,1632.4,1632.1,13.48550525]
["bitfinex","ETHUSD",1744662087170,1e-05,1632.4,1632.2,1.34855052]
["bitfinex","ETHUSD",1744662087469,6.12599,1632.4,1632.2,1.34855052]
["bitfinex","ETHUSD",1744662087770,12.25212,1632.4,1632.1,6.12696]
["bitfinex","ETHUSD",1744662088735,1e-05,1632.4,1632.1,6.18822243]
["bitfinex","ETHUSD",1744662089129,1e-05,1632.4,1632.1,12.31519243]
["bitfinex","ETHUSD",1744662089978,1e-05,1632.4,1632.2,6.12666]
["bitfinex","ETHUSD",1744662091269,1e-05,1632.4,1632.2,6.12659]
["bitfinex","ETHUSD",1744662091475,1e-05,1632.4,1632.3,0.612659]
["bitfinex","ETHUSD",1744662091973,6.12595,1632.4,1632.3,0.612659]
["bitfinex","ETHUSD",1744662092161,6.12595,1632.4,1632.1,12.25392]
["bitfinex","ETHUSD",1744662093681,1e-05,1632.4,1632.2,6.93696]
["bitfinex","ETHUSD",1744662093844,1e-05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744662094343,1e-05,1632.4,1632.3,6.18757464]
["bitfinex","ETHUSD",1744662094551,1e-05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744662094778,1e-05,1632.4,1632.3,8.1065444]
["bitfinex","ETHUSD",1744662095863,1e-05,1632.4,1632.3,8.045294]
["bitfinex","ETHUSD",1744662096562,1e-05,1632.4,1632.3,8.10654891]
["bitfinex","ETHUSD",1744662100775,6.1261,1632.4,1632.0,6.95383]
["bitfinex","ETHUSD",1744662100992,12.25238,1632.4,1632.1,6.12706]
["bitfinex","ETHUSD",1744662101213,1e-05,1632.4,1632.2,6.12654]
["bitfinex","ETHUSD",1744662101421,1e-05,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744662101586,1e-05,1632.4,1632.3,7.35773209]
["bitfinex","ETHUSD",1744662104304,1e-05,1632.4,1632.3,1.23141209]
["bitfinex","ETHUSD",1744662104607,1e-05,1632.4,1632.2,6.12654]
["bitfinex","ETHUSD",1744662105196,1e-05,1632.4,1632.1,12.31540088]
["bitfinex","ETHUSD",1744662105495,6.12596,1632.4,1632.1,12.31540088]
["bitfinex","ETHUSD",1744662105911,1e-05,1632.4,1632.2,6.12666]
["bitfinex","ETHUSD",1744662106383,1e-05,1632.4,1632.2,6.12658]
["bitfinex","ETHUSD",1744662106709,1e-05,1632.4,1632.3,7.501178]
["bitfinex","ETHUSD",1744662106894,1e-05,1632.4,1632.3,10.501178]
["bitfinex","ETHUSD",1744662107205,1e-05,1632.4,1632.3,16.61842235]
["bitfinex","ETHUSD",1744662107377,1e-05,1632.4,1632.3,20.66920222]
["bitfinex","ETHUSD",1744662109280,1e-05,1632.4,1632.3,23.65361921]
["bitfinex","ETHUSD",1744662117935,1e-05,1632.4,1632.3,19.65361921]
["bitfinex","ETHUSD",1744662120962,1e-05,1632.4,1632.3,23.65361921]
["bitfinex","ETHUSD",1744662126416,0.761,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1744662126754,0.811,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744662126928,0.811,1633.4,1633.1,6.12328]
["bitfinex","ETHUSD",1744662127123,6.88369,1633.3,1633.0,6.12355]
["bitfinex","ETHUSD",1744662127443,6.12295,1633.2,1633.0,0.06122757]
["bitfinex","ETHUSD",1744662128051,0.761,1633.3,1633.0,0.06122757]
["bitfinex","ETHUSD",1744662128238,6.88372,1633.3,1633.0,6.18489757]
["bitfinex","ETHUSD",1744662128432,6.88372,1633.3,1633.0,6.18478757]
["bitfinex","ETHUSD",1744662128630,13.00645,1633.3,1633.0,6.18478757]
["bitfinex","ETHUSD",1744662128968,6.88372,1633.3,1633.0,6.18478757]
["bitfinex","ETHUSD",1744662129117,13.00646,1633.3,1633.0,6.18478757]
["bitfinex","ETHUSD",1744662129838,6.12313,1633.2,1633.0,0.06122757]
["bitfinex","ETHUSD",1744662130158,12.99736,1633.1,1632.8,6.12437]
["bitfinex","ETHUSD",1744662130526,6.12388,1633.0,1632.7,6.12479]
["bitfinex","ETHUSD",1744662130746,0.8082,1632.9,1632.6,11.62715]
["bitfinex","ETHUSD",1744662131086,6.93239,1632.9,1632.6,17.75222]
["bitfinex","ETHUSD",1744662131876,6.93239,1632.9,1632.6,11.62707]
["bitfinex","ETHUSD",1744662132241,0.8082,1632.9,1632.7,6.12481]
["bitfinex","ETHUSD",1744662132994,6.93234,1632.9,1632.6,11.62707]
["bitfinex","ETHUSD",1744662133290,6.93234,1632.9,1632.6,17.75216]
["bitfinex","ETHUSD",1744662133499,6.93234,1632.9,1632.6,19.527376]
["bitfinex","ETHUSD",1744662133998,13.05656,1632.9,1632.6,13.402286]
["bitfinex","ETHUSD",1744662134364,6.12446,1632.8,1632.6,5.502]
["bitfinex","ETHUSD",1744662134567,6.12522,1632.6,1632.3,0.72468222]
["bitfinex","ETHUSD",1744662134880,6.12522,1632.6,1632.2,11.62849]
["bitfinex","ETHUSD",1744662134881,13.08471,1632.5,1632.2,6.12649]
["bitfinex","ETHUSD",1744662135062,6.12603,1632.4,1632.3,4.0]
["bitfinex","ETHUSD",1744662135397,6.95923,1632.4,1632.3,4.0]
["bitfinex","ETHUSD",1744662135774,6.12632,1632.3,1631.9,62.36213699]
["bitfinex","ETHUSD",1744662136079,0.8332,1632.0,1631.8,1.308187]
["bitfinex","ETHUSD",1744662136388,0.8332,1632.0,1631.7,15.24141699]
["bitfinex","ETHUSD",1744662136957,0.8332,1632.0,1631.8,10.18944297]
["bitfinex","ETHUSD",1744662137162,0.8332,1632.0,1631.8,6.12817]
["bitfinex","ETHUSD",1744662137383,6.96072,1632.0,1631.6,11.63093]
["bitfinex","ETHUSD",1744662137596,6.12796,1631.9,1631.6,11.63093]
["bitfinex","ETHUSD",1744662137794,6.12796,1631.9,1631.5,9.11364699]
["bitfinex","ETHUSD",1744662138098,0.8332,1631.8,1631.6,4.0]
["bitfinex","ETHUSD",1744662138258,0.8332,1631.8,1631.5,9.17476938]
["bitfinex","ETHUSD",1744662138259,0.8332,1631.8,1631.5,9.11348699]
["bitfinex","ETHUSD",1744662138591,0.8332,1631.8,1631.5,9.17477125]
["bitfinex","ETHUSD",1744662138804,0.8332,1631.8,1631.6,6.12883]
["bitfinex","ETHUSD",1744662139510,11.642,1632.1,1631.6,7.71430596]
["bitfinex","ETHUSD",1744662139699,0.8191,1632.0,1631.7,6.1283]
["bitfinex","ETHUSD",1744662139901,0.8191,1632.0,1631.7,12.25687]
["bitfinex","ETHUSD",1744662140585,0.7932,1631.8,1631.5,9.11361699]
["bitfinex","ETHUSD",1744662140804,0.7932,1631.8,1631.5,9.17490125]
["bitfinex","ETHUSD",1744662141010,0.7932,1631.8,1631.5,15.30409125]
["bitfinex","ETHUSD",1744662141324,6.92141,1631.8,1631.5,15.24281699]
["bitfinex","ETHUSD",1744662141824,6.92141,1631.8,1631.5,9.11360699]
["bitfinex","ETHUSD",1744662142022,6.92141,1631.8,1631.5,2.98441699]
["bitfinex","ETHUSD",1744662142226,6.12939,1631.5,1631.1,6.13073]
["bitfinex","ETHUSD",1744662142434,0.7806,1631.4,1631.2,10.13035]
["bitfinex","ETHUSD",1744662142720,6.93491,1631.6,1631.3,12.32145428]
["bitfinex","ETHUSD",1744662142889,0.8059,1631.6,1631.4,12.25926]
["bitfinex","ETHUSD",1744662143278,0.8059,1631.6,1631.3,9.11440699]
["bitfinex","ETHUSD",1744662143484,6.93502,1631.6,1631.3,12.25995]
["bitfinex","ETHUSD",1744662143685,13.06421,1631.6,1631.3,6.12996]
["bitfinex","ETHUSD",1744662144007,6.93502,1631.6,1631.3,6.12996]
["bitfinex","ETHUSD",1744662144189,13.06414,1631.6,1631.3,6.12996]
["bitfinex","ETHUSD",1744662144391,6.93502,1631.6,1631.3,12.25992]
["bitfinex","ETHUSD",1744662144595,0.8059,1631.6,1631.3,12.25992]
["bitfinex","ETHUSD",1744662144797,0.8059,1631.6,1631.4,6.12966]
["bitfinex","ETHUSD",1744662145001,0.8059,1631.6,1631.4,12.25923]
["bitfinex","ETHUSD",1744662145290,0.8059,1631.6,1631.5,6.12932]
["bitfinex","ETHUSD",1744662145512,6.90415,1631.9,1631.6,6.12862]
["bitfinex","ETHUSD",1744662145690,0.690415,1631.8,1631.6,6.12862]
["bitfinex","ETHUSD",1744662145916,13.03217,1631.9,1631.6,6.12862]
["bitfinex","ETHUSD",1744662146353,6.90415,1631.9,1631.6,6.12862]
["bitfinex","ETHUSD",1744662147556,6.90415,1631.9,1631.5,6.12901]
["bitfinex","ETHUSD",1744662147727,6.12832,1631.8,1631.5,6.12901]
["bitfinex","ETHUSD",1744662147933,13.03208,1631.9,1631.6,0.06128209]
["bitfinex","ETHUSD",1744662148135,6.9041,1631.9,1631.6,6.19019209]
["bitfinex","ETHUSD",1744662148336,6.9041,1631.9,1631.6,12.31904209]
["bitfinex","ETHUSD",1744662148634,0.7762,1631.9,1631.6,1.23190421]
["bitfinex","ETHUSD",1744662148832,6.1283,1631.8,1631.4,6.92462]
["bitfinex","ETHUSD",1744662149019,6.12867,1631.7,1631.4,13.05424]
["bitfinex","ETHUSD",1744662149451,6.12867,1631.7,1631.4,12.25924]
["bitfinex","ETHUSD",1744662149650,6.1295,1631.5,1631.2,6.13042]
["bitfinex","ETHUSD",1744662149826,0.61295,1631.4,1631.2,6.19163326]
["bitfinex","ETHUSD",1744662150035,12.25914,1631.5,1631.2,6.19163326]
["bitfinex","ETHUSD",1744662150355,6.12979,1631.4,1631.1,15.24589699]
["bitfinex","ETHUSD",1744662150519,12.25884,1631.5,1631.2,6.19171744]
["bitfinex","ETHUSD",1744662150950,6.12938,1631.5,1631.2,12.32203744]
["bitfinex","ETHUSD",1744662151159,6.93436,1631.6,1631.3,6.12993]
["bitfinex","ETHUSD",1744662151360,0.8053,1631.6,1631.4,6.12946]
["bitfinex","ETHUSD",1744662151733,0.8053,1631.6,1631.4,6.19075031]
["bitfinex","ETHUSD",1744662152093,6.88869,1631.7,1631.4,13.23780704]
["bitfinex","ETHUSD",1744662152223,13.01742,1631.7,1631.4,6.12946]
["bitfinex","ETHUSD",1744662152567,6.88869,1631.7,1631.4,12.32033031]
["bitfinex","ETHUSD",1744662152925,6.88869,1631.7,1631.4,6.19075031]
["bitfinex","ETHUSD",1744662153339,13.01746,1631.7,1631.4,6.12946]
["bitfinex","ETHUSD",1744662153669,6.12897,1631.6,1631.3,6.12999]
["bitfinex","ETHUSD",1744662153870,6.12897,1631.6,1631.3,12.25995]
["bitfinex","ETHUSD",1744662154172,6.88878,1631.7,1631.4,6.12967]
["bitfinex","ETHUSD",1744662154674,6.9081,1631.9,1631.5,0.0612903]
["bitfinex","ETHUSD",1744662154832,0.7681,1631.9,1631.7,6.12855]
["bitfinex","ETHUSD",1744662155335,0.7681,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744662155535,0.7681,1631.9,1631.7,6.12855]
["bitfinex","ETHUSD",1744662155748,0.7681,1631.9,1631.7,12.257]
["bitfinex","ETHUSD",1744662155957,0.7681,1631.9,1631.7,6.12845]
["bitfinex","ETHUSD",1744662156165,0.7681,1631.9,1631.7,12.25692]
["bitfinex","ETHUSD",1744662156345,0.7728,1632.1,1632.0,6.12745]
["bitfinex","ETHUSD",1744662156949,0.7728,1632.1,1631.8,6.12809]
["bitfinex","ETHUSD",1744662157150,0.7728,1632.1,1631.7,12.25691]
["bitfinex","ETHUSD",1744662157151,6.12751,1632.0,1631.7,12.25691]
["bitfinex","ETHUSD",1744662157361,6.90007,1632.1,1631.8,6.12817]
["bitfinex","ETHUSD",1744662158156,13.02732,1632.1,1631.8,6.12817]
["bitfinex","ETHUSD",1744662158478,6.12751,1632.0,1631.7,6.12844]
["bitfinex","ETHUSD",1744662158686,6.12751,1632.0,1631.7,12.25691]
["bitfinex","ETHUSD",1744662159683,14.880772,1632.1,1631.8,6.12819]
["bitfinex","ETHUSD",1744662159984,6.90005,1632.1,1631.8,6.12809]
["bitfinex","ETHUSD",1744662160777,6.90005,1632.1,1631.7,6.12845]
["bitfinex","ETHUSD",1744662160982,0.7728,1632.1,1631.6,6.12883]
["bitfinex","ETHUSD",1744662161183,0.8017,1631.8,1631.6,6.12883]
["bitfinex","ETHUSD",1744662161687,0.8017,1631.8,1631.6,12.25766]
["bitfinex","ETHUSD",1744662162289,0.8017,1631.8,1631.6,6.12883]
["bitfinex","ETHUSD",1744662162499,6.92999,1631.8,1631.5,12.25845]
["bitfinex","ETHUSD",1744662162680,13.05838,1631.8,1631.5,6.12922]
["bitfinex","ETHUSD",1744662163251,6.12876,1631.7,1631.4,12.861543]
["bitfinex","ETHUSD",1744662163469,0.8017,1631.5,1631.2,6.13039]
["bitfinex","ETHUSD",1744662163667,6.93118,1631.5,1631.2,6.13039]
["bitfinex","ETHUSD",1744662163883,0.8017,1631.8,1631.7,6.12857]
["bitfinex","ETHUSD",1744662164364,0.8017,1632.0,1631.7,6.12846]
["bitfinex","ETHUSD",1744662164683,0.8017,1632.0,1631.5,2.98441699]
["bitfinex","ETHUSD",1744662164889,0.8017,1632.0,1631.8,12.25607]
["bitfinex","ETHUSD",1744662165089,0.8017,1632.0,1631.8,6.12802]
["bitfinex","ETHUSD",1744662165483,0.8017,1632.0,1631.7,6.88088]
["bitfinex","ETHUSD",1744662165767,6.92932,1632.0,1631.7,12.25695]
["bitfinex","ETHUSD",1744662165997,13.05695,1632.0,1631.7,6.12847]
["bitfinex","ETHUSD",1744662166197,0.8017,1632.0,1631.8,6.12818]
["bitfinex","ETHUSD",1744662168109,0.8017,1632.0,1631.8,12.25626]
["bitfinex","ETHUSD",1744662168266,0.8017,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1744662168461,0.8017,1632.0,1631.8,12.25616]
["bitfinex","ETHUSD",1744662168664,0.8017,1632.0,1631.8,6.12808]
["bitfinex","ETHUSD",1744662168866,0.8017,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1744662169169,0.8017,1632.0,1631.6,6.12895]
["bitfinex","ETHUSD",1744662169399,0.8017,1632.0,1631.8,6.12819]
["bitfinex","ETHUSD",1744662169611,0.8017,1632.0,1631.8,12.25638]
["bitfinex","ETHUSD",1744662170507,0.8017,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1744662170806,5.503,1632.2,1631.9,6.12782]
["bitfinex","ETHUSD",1744662170807,12.44061,1632.2,1631.9,6.12782]
["bitfinex","ETHUSD",1744662171041,18.56748,1632.2,1631.9,6.12782]
["bitfinex","ETHUSD",1744662171245,20.724228,1632.2,1631.9,6.12782]
["bitfinex","ETHUSD",1744662171557,14.597358,1632.2,1631.9,6.12782]
["bitfinex","ETHUSD",1744662172110,0.8178,1632.0,1631.5,3.73681699]
["bitfinex","ETHUSD",1744662172315,0.8178,1631.7,1631.5,6.12902]
["bitfinex","ETHUSD",1744662172653,0.8178,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744662172853,6.94563,1631.9,1631.6,12.2578]
["bitfinex","ETHUSD",1744662173056,6.12824,1631.8,1631.5,12.2586]
["bitfinex","ETHUSD",1744662173947,6.12824,1631.8,1631.5,6.1293]
["bitfinex","ETHUSD",1744662174113,6.12824,1631.8,1631.5,12.25845]
["bitfinex","ETHUSD",1744662174448,6.12824,1631.8,1631.5,6.12922]
["bitfinex","ETHUSD",1744662174752,6.9457,1631.9,1631.5,6.1292]
["bitfinex","ETHUSD",1744662175048,6.12824,1631.8,1631.5,6.1292]
["bitfinex","ETHUSD",1744662175253,12.25659,1631.8,1631.5,6.1292]
["bitfinex","ETHUSD",1744662175447,6.12824,1631.8,1631.5,12.25843]
["bitfinex","ETHUSD",1744662175655,13.07373,1631.9,1631.6,6.12893]
["bitfinex","ETHUSD",1744662176149,6.12822,1631.8,1631.5,12.25843]
["bitfinex","ETHUSD",1744662176345,6.12822,1631.8,1631.5,6.1292]
["bitfinex","ETHUSD",1744662176548,6.12822,1631.8,1631.5,12.25842]
["bitfinex","ETHUSD",1744662177047,6.94573,1631.9,1631.6,6.12881]
["bitfinex","ETHUSD",1744662177210,0.8178,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744662177414,0.8178,1631.9,1631.6,6.19023718]
["bitfinex","ETHUSD",1744662177415,0.8178,1631.9,1631.7,6.12843]
["bitfinex","ETHUSD",1744662178241,12.26719,1632.1,1631.7,6.12843]
["bitfinex","ETHUSD",1744662178432,21.7965078,1632.1,1631.8,6.1281]
["bitfinex","ETHUSD",1744662178630,6.12753,1632.0,1631.7,6.12843]
["bitfinex","ETHUSD",1744662178832,6.12813,1631.9,1631.6,6.91085]
["bitfinex","ETHUSD",1744662179242,6.12801,1631.9,1631.6,6.91083]
["bitfinex","ETHUSD",1744662179559,6.12801,1631.9,1631.6,6.12883]
["bitfinex","ETHUSD",1744662179757,12.25611,1631.9,1631.6,6.12883]
["bitfinex","ETHUSD",1744662180552,12.25614,1631.9,1631.6,6.12883]
["bitfinex","ETHUSD",1744662180759,6.89445,1631.8,1631.5,6.12925]
["bitfinex","ETHUSD",1744662181123,6.89445,1631.8,1631.5,6.1292]
["bitfinex","ETHUSD",1744662181456,6.89445,1631.8,1631.4,6.12959]
["bitfinex","ETHUSD",1744662181457,12.25732,1631.7,1631.4,6.12959]
["bitfinex","ETHUSD",1744662181756,12.25732,1631.7,1631.3,9.90687]
["bitfinex","ETHUSD",1744662181757,6.12901,1631.6,1631.3,9.90687]
["bitfinex","ETHUSD",1744662181965,6.12901,1631.6,1631.3,16.03684]
["bitfinex","ETHUSD",1744662182198,6.12858,1631.7,1631.4,6.12964]
["bitfinex","ETHUSD",1744662182338,0.759,1631.6,1631.2,6.93121]
["bitfinex","ETHUSD",1744662182542,0.759,1631.6,1631.1,11.6338]
["bitfinex","ETHUSD",1744662182543,6.12965,1631.5,1631.1,11.6338]
["bitfinex","ETHUSD",1744662182784,6.12944,1631.5,1630.9,3.78521699]
["bitfinex","ETHUSD",1744662182967,6.88823,1631.6,1631.0,10.19221081]
["bitfinex","ETHUSD",1744662183174,12.43478,1631.8,1631.4,6.12945]
["bitfinex","ETHUSD",1744662183350,12.43478,1631.8,1631.5,6.12926]
["bitfinex","ETHUSD",1744662183546,6.12863,1631.7,1631.4,12.25905]
["bitfinex","ETHUSD",1744662183777,6.12863,1631.7,1631.4,6.12945]
["bitfinex","ETHUSD",1744662183979,12.25743,1631.7,1631.4,6.12945]
["bitfinex","ETHUSD",1744662184285,6.12981,1631.4,1631.1,6.94307]
["bitfinex","ETHUSD",1744662184440,6.12981,1631.4,1631.1,6.13077]
["bitfinex","ETHUSD",1744662184652,13.04733,1631.5,1631.1,12.26147]
["bitfinex","ETHUSD",1744662184883,12.25979,1631.4,1631.0,10.91526]
["bitfinex","ETHUSD",1744662185046,12.25979,1631.4,1631.0,10.91518]
["bitfinex","ETHUSD",1744662185047,6.1301,1631.3,1631.0,10.91518]
["bitfinex","ETHUSD",1744662185246,6.1301,1631.3,1631.0,17.04627]
["bitfinex","ETHUSD",1744662185568,6.13047,1631.2,1630.9,6.94033]
["bitfinex","ETHUSD",1744662185771,12.2612,1631.2,1630.9,6.94033]
["bitfinex","ETHUSD",1744662186171,6.13083,1631.1,1630.9,0.8088]
["bitfinex","ETHUSD",1744662186370,6.13083,1631.1,1630.8,11.63485]
["bitfinex","ETHUSD",1744662187090,6.13083,1631.1,1630.8,17.76669]
["bitfinex","ETHUSD",1744662188471,6.95316,1631.2,1630.8,11.63484]
["bitfinex","ETHUSD",1744662188648,13.08391,1631.2,1630.9,6.13154]
["bitfinex","ETHUSD",1744662188995,2.20533643,1631.2,1630.7,6.93444]
["bitfinex","ETHUSD",1744662189143,6.13136,1631.0,1630.7,6.93444]
["bitfinex","ETHUSD",1744662189651,6.95148,1630.9,1630.5,12.91393699]
["bitfinex","ETHUSD",1744662189965,0.695148,1630.8,1630.6,10.13254]
["bitfinex","ETHUSD",1744662190154,6.95148,1630.9,1630.6,10.13254]
["bitfinex","ETHUSD",1744662190155,0.8199,1630.9,1630.7,6.1323]
["bitfinex","ETHUSD",1744662190680,13.08343,1630.9,1630.6,6.13261]
["bitfinex","ETHUSD",1744662190896,6.95162,1630.9,1630.6,6.13261]
["bitfinex","ETHUSD",1744662191255,0.8199,1630.9,1630.6,6.19389039]
["bitfinex","ETHUSD",1744662191587,0.8199,1631.1,1630.8,6.13162]
["bitfinex","ETHUSD",1744662191803,6.95109,1631.1,1630.7,6.13218]
["bitfinex","ETHUSD",1744662191965,7.646199,1631.1,1630.6,0.06132039]
["bitfinex","ETHUSD",1744662192168,0.8199,1631.1,1630.9,6.1314]
["bitfinex","ETHUSD",1744662192766,6.95084,1631.1,1630.8,0.7965]
["bitfinex","ETHUSD",1744662192985,6.13126,1631.0,1630.7,13.02552]
["bitfinex","ETHUSD",1744662193296,6.13126,1631.0,1630.7,13.02545]
["bitfinex","ETHUSD",1744662193600,13.08191,1631.1,1630.8,6.13194]
["bitfinex","ETHUSD",1744662193758,8.259031,1631.1,1630.8,6.13185]
["bitfinex","ETHUSD",1744662193958,14.390041,1631.1,1630.8,6.13185]
["bitfinex","ETHUSD",1744662194192,6.13101,1631.1,1630.7,0.761]
["bitfinex","ETHUSD",1744662194497,6.13077,1631.2,1630.9,6.13139]
["bitfinex","ETHUSD",1744662194658,6.13059,1631.2,1630.9,6.13139]
["bitfinex","ETHUSD",1744662195060,12.26132,1631.2,1630.9,6.13139]
["bitfinex","ETHUSD",1744662195380,1.68040743,1631.2,1631.0,6.13111]
["bitfinex","ETHUSD",1744662195557,7.6729343,1631.3,1631.0,6.13111]
["bitfinex","ETHUSD",1744662195758,7.6729343,1631.3,1631.0,12.26221]
["bitfinex","ETHUSD",1744662195959,13.8031943,1631.3,1631.0,6.1311]
["bitfinex","ETHUSD",1744662196695,7.6729343,1631.3,1631.0,6.1311]
["bitfinex","ETHUSD",1744662196895,7.6729343,1631.3,1631.0,12.26219]
["bitfinex","ETHUSD",1744662197102,0.76729343,1631.2,1630.9,6.13151]
["bitfinex","ETHUSD",1744662197303,6.89784343,1631.2,1630.9,6.13151]
["bitfinex","ETHUSD",1744662197606,6.89784343,1631.2,1630.9,12.26302]
["bitfinex","ETHUSD",1744662198281,6.89784343,1631.2,1630.9,6.13147]
["bitfinex","ETHUSD",1744662198503,13.02852343,1631.2,1630.9,6.13147]
["bitfinex","ETHUSD",1744662199203,6.89784343,1631.2,1630.9,12.26293]
["bitfinex","ETHUSD",1744662200471,6.89784343,1631.2,1630.9,6.13146]
["bitfinex","ETHUSD",1744662200972,13.02844343,1631.2,1630.9,6.13146]
["bitfinex","ETHUSD",1744662201702,6.89784343,1631.2,1630.9,12.26292]
["bitfinex","ETHUSD",1744662202204,0.76729343,1631.2,1631.0,6.1312]
["bitfinex","ETHUSD",1744662202574,6.89776343,1631.2,1630.9,12.26296]
["bitfinex","ETHUSD",1744662202898,6.89776343,1631.2,1630.9,12.26294]
["bitfinex","ETHUSD",1744662203097,6.89776343,1631.2,1630.9,6.13147]
["bitfinex","ETHUSD",1744662203395,13.02837343,1631.2,1630.9,6.13147]
["bitfinex","ETHUSD",1744662203584,0.76729343,1631.2,1630.8,6.13186]
["bitfinex","ETHUSD",1744662203785,6.13095,1631.1,1630.8,12.2637]
["bitfinex","ETHUSD",1744662203984,6.1305,1631.2,1630.8,12.2637]
["bitfinex","ETHUSD",1744662204186,6.1305,1631.2,1630.8,12.26368]
["bitfinex","ETHUSD",1744662204478,6.1305,1631.2,1630.9,6.13154]
["bitfinex","ETHUSD",1744662204670,7.6729143,1631.3,1630.8,6.19326014]
["bitfinex","ETHUSD",1744662205209,0.76729143,1631.2,1630.9,6.13128]
["bitfinex","ETHUSD",1744662205509,6.89774143,1631.2,1630.9,12.26274]
["bitfinex","ETHUSD",1744662206005,0.76729143,1631.2,1631.0,6.13114]
["bitfinex","ETHUSD",1744662206400,6.89775143,1631.2,1630.9,12.26274]
["bitfinex","ETHUSD",1744662207400,0.76729143,1631.2,1631.0,6.13117]
["bitfinex","ETHUSD",1744662208610,0.76729143,1631.2,1631.0,6.1311]
["bitfinex","ETHUSD",1744662212516,0.8328,1631.5,1631.0,6.88181]
["bitfinex","ETHUSD",1744662212684,0.7613,1631.8,1631.7,6.12857]
["bitfinex","ETHUSD",1744662212888,11.643,1631.9,1631.7,6.12857]
["bitfinex","ETHUSD",1744662213105,12.4043,1631.9,1631.7,6.12845]
["bitfinex","ETHUSD",1744662213318,1.24043,1631.8,1631.6,6.12875]
["bitfinex","ETHUSD",1744662213485,1.24043,1631.8,1631.5,13.07048]
["bitfinex","ETHUSD",1744662214410,1.24043,1631.8,1631.6,6.12892]
["bitfinex","ETHUSD",1744662215121,6.2643,1631.9,1631.7,6.12857]
["bitfinex","ETHUSD",1744662215293,6.2643,1631.9,1631.7,12.25714]
["bitfinex","ETHUSD",1744662216222,6.2643,1631.9,1631.7,6.12857]
["bitfinex","ETHUSD",1744662217123,0.7613,1631.9,1631.7,6.12857]
["bitfinex","ETHUSD",1744662218403,6.1285,1631.8,1631.4,12.25914]
["bitfinex","ETHUSD",1744662218613,6.1285,1631.8,1631.5,6.12929]
["bitfinex","ETHUSD",1744662220625,6.1285,1631.8,1631.5,12.25849]
["bitfinex","ETHUSD",1744662221037,6.1285,1631.8,1631.5,6.1292]
["bitfinex","ETHUSD",1744662221741,6.1285,1631.8,1631.5,12.25842]
["bitfinex","ETHUSD",1744662221920,13.01717,1631.9,1631.6,6.12894]
["bitfinex","ETHUSD",1744662222244,14.318887,1631.9,1631.6,6.12894]
["bitfinex","ETHUSD",1744662222390,0.7627,1632.0,1631.6,0.06128946]
["bitfinex","ETHUSD",1744662222591,6.8898,1632.1,1631.8,6.12807]
["bitfinex","ETHUSD",1744662222996,6.88988,1632.1,1631.7,6.12849]
["bitfinex","ETHUSD",1744662223193,13.01711,1632.1,1631.5,9.89761699]
["bitfinex","ETHUSD",1744662223394,6.12775,1632.0,1631.6,6.12892]
["bitfinex","ETHUSD",1744662223600,0.612775,1631.9,1631.6,12.25776]
["bitfinex","ETHUSD",1744662224001,6.9539,1631.8,1631.5,6.12921]
["bitfinex","ETHUSD",1744662224201,6.12858,1631.7,1631.4,18.5667]
["bitfinex","ETHUSD",1744662224505,12.25807,1631.6,1631.3,6.12994]
["bitfinex","ETHUSD",1744662224704,7.354767,1631.6,1631.3,12.25989]
["bitfinex","ETHUSD",1744662224923,1.225807,1631.6,1631.4,6.12966]
["bitfinex","ETHUSD",1744662225100,0.8256,1631.8,1631.5,6.12897]
["bitfinex","ETHUSD",1744662225425,0.8256,1631.8,1631.6,6.12884]
["bitfinex","ETHUSD",1744662225627,0.612775,1631.9,1631.7,6.12847]
["bitfinex","ETHUSD",1744662226211,0.612775,1631.9,1631.6,12.2578]
["bitfinex","ETHUSD",1744662226409,13.08085,1632.0,1631.7,6.12853]
["bitfinex","ETHUSD",1744662227639,13.08085,1632.0,1631.6,12.2578]
["bitfinex","ETHUSD",1744662227935,6.95319,1632.0,1631.7,6.12847]
["bitfinex","ETHUSD",1744662228234,0.8256,1632.0,1631.8,6.12817]
["bitfinex","ETHUSD",1744662228436,0.8256,1632.0,1631.8,6.12808]
["bitfinex","ETHUSD",1744662229034,0.8256,1632.0,1631.7,13.01584]
["bitfinex","ETHUSD",1744662229235,6.95305,1632.0,1631.7,13.01584]
["bitfinex","ETHUSD",1744662229434,6.95305,1632.0,1631.7,6.88737]
["bitfinex","ETHUSD",1744662230331,6.95305,1632.0,1631.7,13.01584]
["bitfinex","ETHUSD",1744662230536,6.95305,1632.0,1631.7,6.88737]
["bitfinex","ETHUSD",1744662230743,14.388732,1632.0,1631.7,6.88737]
["bitfinex","ETHUSD",1744662231134,6.12792,1631.9,1631.5,6.12926]
["bitfinex","ETHUSD",1744662231305,6.12839,1631.8,1631.4,6.92855]
["bitfinex","ETHUSD",1744662231508,12.25682,1631.8,1631.5,6.12921]
["bitfinex","ETHUSD",1744662231801,6.12782,1631.9,1631.1,11.62977]
["bitfinex","ETHUSD",1744662232005,13.00951,1631.7,1631.3,6.1297]
["bitfinex","ETHUSD",1744662232336,6.88069,1631.7,1631.4,12.25932]
["bitfinex","ETHUSD",1744662232897,0.768,1631.3,1630.8,0.7513]
["bitfinex","ETHUSD",1744662233221,0.768,1631.3,1630.3,5.499]
["bitfinex","ETHUSD",1744662233222,6.13164,1630.9,1630.6,6.13268]
["bitfinex","ETHUSD",1744662233423,6.13164,1630.9,1630.6,6.13259]
["bitfinex","ETHUSD",1744662233603,13.03065,1631.0,1630.6,12.26514]
["bitfinex","ETHUSD",1744662233800,13.03065,1631.0,1630.6,6.13255]
["bitfinex","ETHUSD",1744662234004,13.03065,1631.0,1630.6,7.359104]
["bitfinex","ETHUSD",1744662234230,6.13161,1630.9,1630.6,7.359104]
["bitfinex","ETHUSD",1744662234933,6.13161,1630.9,1630.6,1.226554]
["bitfinex","ETHUSD",1744662235133,6.13197,1630.8,1630.6,1.226554]
["bitfinex","ETHUSD",1744662238230,6.13197,1630.8,1630.5,6.13298]
["bitfinex","ETHUSD",1744662238846,6.13197,1630.8,1630.5,12.26595]
["bitfinex","ETHUSD",1744662239008,6.13197,1630.8,1630.5,6.13297]
["bitfinex","ETHUSD",1744662240543,6.13197,1630.8,1630.5,12.32725961]
["bitfinex","ETHUSD",1744662240947,6.13197,1630.8,1630.5,6.19428961]
["bitfinex","ETHUSD",1744662241247,6.13197,1630.8,1630.5,6.13297]
["bitfinex","ETHUSD",1744662241415,6.13197,1630.8,1630.6,0.06131961]
["bitfinex","ETHUSD",1744662241623,6.13197,1630.8,1630.5,6.13294]
["bitfinex","ETHUSD",1744662241817,12.26351,1630.9,1630.6,0.06131962]
["bitfinex","ETHUSD",1744662242025,6.13161,1630.9,1630.6,0.06131962]
["bitfinex","ETHUSD",1744662242353,12.2634,1630.9,1630.6,0.06131962]
["bitfinex","ETHUSD",1744662243365,12.2634,1630.9,1630.5,15.25033699]
["bitfinex","ETHUSD",1744662243516,12.2634,1630.9,1630.5,12.26592]
["bitfinex","ETHUSD",1744662243919,6.13161,1630.9,1630.5,12.26592]
["bitfinex","ETHUSD",1744662244768,6.13161,1630.9,1630.6,6.19395959]
["bitfinex","ETHUSD",1744662244968,6.13161,1630.9,1630.6,6.13264]
["bitfinex","ETHUSD",1744662246767,12.26335,1630.9,1630.6,6.13264]
["bitfinex","ETHUSD",1744662247562,6.89882,1630.7,1630.4,6.13326]
["bitfinex","ETHUSD",1744662247769,6.89882,1630.7,1630.4,12.26656]
["bitfinex","ETHUSD",1744662247932,8.263725,1630.9,1630.4,0.7655]
["bitfinex","ETHUSD",1744662248120,6.1321,1630.8,1630.5,6.13277]
["bitfinex","ETHUSD",1744662248464,6.9585135,1630.8,1630.4,6.89884]
["bitfinex","ETHUSD",1744662248633,6.13244,1630.7,1630.4,6.89884]
["bitfinex","ETHUSD",1744662249059,6.13278,1630.6,1630.3,6.89929]
["bitfinex","ETHUSD",1744662249265,12.26571,1630.6,1630.3,6.89929]
["bitfinex","ETHUSD",1744662249466,13.09461,1630.6,1630.3,6.89929]
["bitfinex","ETHUSD",1744662249672,13.09461,1630.6,1630.2,9.11856699]
["bitfinex","ETHUSD",1744662249673,6.13314,1630.5,1630.2,6.89965]
["bitfinex","ETHUSD",1744662249880,12.26654,1630.5,1630.2,6.89965]
["bitfinex","ETHUSD",1744662250185,6.13314,1630.5,1630.2,6.8996]
["bitfinex","ETHUSD",1744662250382,12.26657,1630.5,1630.2,6.8996]
["bitfinex","ETHUSD",1744662250581,13.29955741,1630.5,1630.2,6.1341]
["bitfinex","ETHUSD",1744662250778,6.13355,1630.4,1630.1,6.99003]
["bitfinex","ETHUSD",1744662251081,6.13355,1630.4,1630.1,0.8555]
["bitfinex","ETHUSD",1744662251264,12.26716,1630.4,1630.1,6.99004]
["bitfinex","ETHUSD",1744662251468,6.13421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744662252166,7.439817,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744662253040,1.305607,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744662253238,6.92171,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744662254382,13.05571,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744662255386,6.13421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744662257587,6.89081,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744662263884,17.77257,1630.4,1630.1,0.05]
["bitfinex","ETHUSD",1744662264086,14.817777,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744662264293,6.13421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744662265067,14.817967,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744662265553,6.13421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744662266154,14.817967,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744662266757,8.683797,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744662268003,7.0025897,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744662268858,7.0025897,1630.2,1630.1,6.18459]
["bitfinex","ETHUSD",1744662268859,0.8683797,1630.2,1630.1,6.18459]
["bitfinex","ETHUSD",1744662269072,0.7727,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744662269356,13.04056,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744662269557,6.90659,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744662269757,13.04065,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744662270257,18.80722741,1630.5,1630.1,3.03441699]
["bitfinex","ETHUSD",1744662270258,12.67411741,1630.5,1630.1,3.03441699]
["bitfinex","ETHUSD",1744662270490,6.13359,1630.4,1630.2,0.8046]
["bitfinex","ETHUSD",1744662270699,18.40649,1630.5,1630.2,0.8046]
["bitfinex","ETHUSD",1744662271074,18.40649,1630.5,1630.2,6.93877]
["bitfinex","ETHUSD",1744662271276,12.27318,1630.5,1630.2,6.93877]
["bitfinex","ETHUSD",1744662271473,12.27318,1630.5,1630.2,13.07286]
["bitfinex","ETHUSD",1744662271795,0.7776,1630.7,1630.3,9.11825699]
["bitfinex","ETHUSD",1744662272159,6.13291,1630.6,1630.3,9.11825699]
["bitfinex","ETHUSD",1744662272380,6.13318,1630.5,1630.3,2.98441699]
["bitfinex","ETHUSD",1744662273312,12.26644,1630.5,1630.3,2.98441699]
["bitfinex","ETHUSD",1744662273545,6.13318,1630.5,1630.3,2.98441699]
["bitfinex","ETHUSD",1744662273989,0.7671,1630.9,1630.4,0.7852]
["bitfinex","ETHUSD",1744662274316,6.13197,1630.8,1630.5,15.25032699]
["bitfinex","ETHUSD",1744662274526,12.26408,1630.8,1630.5,9.11736699]
["bitfinex","ETHUSD",1744662275324,12.26409,1630.8,1630.5,9.11736699]
["bitfinex","ETHUSD",1744662275478,6.13239,1630.7,1630.5,2.98441699]
["bitfinex","ETHUSD",1744662275827,6.89837,1631.0,1630.4,0.7852]
["bitfinex","ETHUSD",1744662276159,6.13308,1630.5,1630.4,0.7852]
["bitfinex","ETHUSD",1744662276308,6.13355,1630.4,1630.2,9.27061699]
["bitfinex","ETHUSD",1744662276503,6.13308,1630.5,1630.2,9.27061699]
["bitfinex","ETHUSD",1744662276747,6.13384,1630.3,1630.2,0.7852]
["bitfinex","ETHUSD",1744662277046,6.13363,1630.4,1630.2,0.7852]
["bitfinex","ETHUSD",1744662277362,12.2674,1630.4,1630.2,0.7852]
["bitfinex","ETHUSD",1744662277557,6.13363,1630.4,1630.2,0.7852]
["bitfinex","ETHUSD",1744662278247,12.26727,1630.4,1630.2,0.7852]
["bitfinex","ETHUSD",1744662278430,12.26732,1630.4,1630.2,0.7852]
["bitfinex","ETHUSD",1744662279658,6.13384,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744662280152,12.26784,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744662280360,6.13421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744662280723,25.06772699,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744662281137,6.13653,1629.6,1629.4,0.831]
["bitfinex","ETHUSD",1744662281319,6.13729,1629.4,1629.2,0.831]
["bitfinex","ETHUSD",1744662281527,6.13685,1629.5,1629.2,0.831]
["bitfinex","ETHUSD",1744662281746,6.13685,1629.5,1629.2,6.96884]
["bitfinex","ETHUSD",1744662281950,12.27395,1629.5,1629.2,6.96884]
["bitfinex","ETHUSD",1744662282152,6.13685,1629.5,1629.2,6.96884]
["bitfinex","ETHUSD",1744662282654,6.89567,1629.6,1629.2,6.96883]
["bitfinex","ETHUSD",1744662282858,12.38687,1629.8,1629.3,0.0613764]
["bitfinex","ETHUSD",1744662283016,18.52275,1629.8,1629.5,6.13674]
["bitfinex","ETHUSD",1744662283218,18.52275,1629.8,1629.4,6.13688]
["bitfinex","ETHUSD",1744662283219,6.13613,1629.7,1629.4,6.13688]
["bitfinex","ETHUSD",1744662283667,6.13613,1629.7,1629.3,12.27497]
["bitfinex","ETHUSD",1744662283959,6.13548,1629.9,1629.6,6.13625]
["bitfinex","ETHUSD",1744662284254,12.27177,1629.8,1629.5,6.93011]
["bitfinex","ETHUSD",1744662284459,12.27098,1629.9,1629.5,13.06683]
["bitfinex","ETHUSD",1744662284659,6.1359,1629.8,1629.5,6.93002]
["bitfinex","ETHUSD",1744662284953,16.08828,1630.0,1629.6,6.13644]
["bitfinex","ETHUSD",1744662285115,1.608828,1629.9,1629.6,6.13644]
["bitfinex","ETHUSD",1744662285515,7.744358,1629.9,1629.5,6.93013]
["bitfinex","ETHUSD",1744662285756,13.880048,1629.9,1629.5,6.93013]
["bitfinex","ETHUSD",1744662285965,7.744358,1629.9,1629.5,6.92999]
["bitfinex","ETHUSD",1744662286141,13.879878,1629.9,1629.6,6.13644]
["bitfinex","ETHUSD",1744662286458,1.608828,1629.9,1629.7,6.13609]
["bitfinex","ETHUSD",1744662286629,12.27461,1630.1,1629.8,6.13572]
["bitfinex","ETHUSD",1744662286829,6.13471,1630.1,1629.8,6.95738]
["bitfinex","ETHUSD",1744662287554,5.498,1630.2,1629.9,6.13506]
["bitfinex","ETHUSD",1744662287719,6.13386,1630.3,1630.1,6.13436]
["bitfinex","ETHUSD",1744662287720,5.498,1630.3,1630.1,6.13436]
["bitfinex","ETHUSD",1744662287921,5.498,1630.5,1630.2,0.8218]
["bitfinex","ETHUSD",1744662288138,13.05212,1630.6,1630.3,6.13384]
["bitfinex","ETHUSD",1744662288333,18.52645,1630.6,1630.3,6.13384]
["bitfinex","ETHUSD",1744662288535,12.39344,1630.6,1630.3,6.13384]
["bitfinex","ETHUSD",1744662288752,18.52637,1630.6,1630.3,6.13384]
["bitfinex","ETHUSD",1744662289555,6.14,1630.7,1630.2,3.80621699]
["bitfinex","ETHUSD",1744662289765,6.13271,1630.6,1630.3,6.13362]
["bitfinex","ETHUSD",1744662290058,6.13271,1630.6,1630.3,12.26734]
["bitfinex","ETHUSD",1744662290434,12.26515,1630.7,1630.4,6.13323]
["bitfinex","ETHUSD",1744662290635,14.117295,1630.7,1630.2,3.8675517]
["bitfinex","ETHUSD",1744662290834,6.13278,1630.6,1630.3,6.13368]
["bitfinex","ETHUSD",1744662291335,6.13278,1630.6,1630.3,12.26738]
["bitfinex","ETHUSD",1744662291536,6.13278,1630.6,1630.3,6.13368]
["bitfinex","ETHUSD",1744662292247,6.13278,1630.6,1630.3,12.26741]
["bitfinex","ETHUSD",1744662292727,6.13278,1630.6,1630.3,12.26738]
["bitfinex","ETHUSD",1744662293152,6.13278,1630.6,1630.3,6.13368]
["bitfinex","ETHUSD",1744662293556,6.13278,1630.6,1630.3,12.26737]
["bitfinex","ETHUSD",1744662293743,14.117085,1630.7,1630.4,6.13346]
["bitfinex","ETHUSD",1744662294240,11.62885,1631.1,1630.8,6.13171]
["bitfinex","ETHUSD",1744662294452,5.498,1631.1,1630.9,6.13134]
["bitfinex","ETHUSD",1744662294657,0.8167,1631.2,1631.1,6.13083]
["bitfinex","ETHUSD",1744662294838,12.44475,1631.4,1631.1,6.1307]
["bitfinex","ETHUSD",1744662295049,12.44475,1631.4,1631.0,6.13106]
["bitfinex","ETHUSD",1744662295250,1.244475,1631.3,1631.1,12.26141]
["bitfinex","ETHUSD",1744662295467,6.12971,1631.4,1631.1,6.88379]
["bitfinex","ETHUSD",1744662295672,53.95842,1631.5,1631.1,6.88379]
["bitfinex","ETHUSD",1744662295673,60.08797,1631.5,1631.1,13.01448]
["bitfinex","ETHUSD",1744662295869,6.12942,1631.5,1631.2,6.13025]
["bitfinex","ETHUSD",1744662297582,6.12996,1631.4,1631.1,0.7531]
["bitfinex","ETHUSD",1744662297738,6.13013,1631.3,1631.1,0.7531]
["bitfinex","ETHUSD",1744662297938,12.26002,1631.4,1631.1,0.7531]
["bitfinex","ETHUSD",1744662298482,12.26002,1631.4,1630.8,3.44259652]
["bitfinex","ETHUSD",1744662298483,6.13058,1631.2,1630.9,0.7583]
["bitfinex","ETHUSD",1744662298643,6.13086,1631.1,1630.9,0.7583]
["bitfinex","ETHUSD",1744662299244,6.13055,1631.2,1630.9,6.88976]
["bitfinex","ETHUSD",1744662299445,1.226002,1631.3,1630.9,0.7583]
["bitfinex","ETHUSD",1744662299673,12.25978,1631.4,1631.0,9.11539699]
["bitfinex","ETHUSD",1744662299981,12.26039,1631.3,1631.0,9.11539699]
["bitfinex","ETHUSD",1744662300180,12.26039,1631.3,1631.0,2.98441699]
["bitfinex","ETHUSD",1744662300476,6.13014,1631.3,1631.0,9.11548699]
["bitfinex","ETHUSD",1744662301280,6.12984,1631.4,1631.0,3.04572372]
["bitfinex","ETHUSD",1744662301477,8.127583,1631.5,1631.0,3.04572372]
["bitfinex","ETHUSD",1744662301678,7.373783,1631.5,1631.2,6.13042]
["bitfinex","ETHUSD",1744662301852,6.1298,1631.4,1631.0,9.11551699]
["bitfinex","ETHUSD",1744662302053,6.1301,1631.3,1631.0,9.11551699]
["bitfinex","ETHUSD",1744662302250,6.1301,1631.3,1631.0,2.98441699]
["bitfinex","ETHUSD",1744662302451,6.13068,1631.2,1630.9,6.88977]
["bitfinex","ETHUSD",1744662302778,6.13068,1631.2,1630.9,0.7583]
["bitfinex","ETHUSD",1744662302957,6.13093,1631.1,1630.9,0.7583]
["bitfinex","ETHUSD",1744662303276,6.13068,1631.2,1630.9,6.88974]
["bitfinex","ETHUSD",1744662303581,12.26129,1631.2,1630.9,6.88974]
["bitfinex","ETHUSD",1744662303985,12.26202,1631.1,1630.8,9.11632699]
["bitfinex","ETHUSD",1744662304661,13.62555,1631.2,1630.9,6.13157]
["bitfinex","ETHUSD",1744662304863,6.12825,1631.8,1631.1,6.13083]
["bitfinex","ETHUSD",1744662305060,0.7696,1632.0,1631.5,2.98441699]
["bitfinex","ETHUSD",1744662305296,6.12834,1631.8,1631.5,9.11360699]
["bitfinex","ETHUSD",1744662305449,6.741174,1631.8,1631.5,6.12919]
["bitfinex","ETHUSD",1744662306096,12.869604,1631.8,1631.4,12.25909]
["bitfinex","ETHUSD",1744662306649,6.12896,1631.6,1631.3,15.24429699]
["bitfinex","ETHUSD",1744662306852,0.612834,1631.8,1631.3,15.24429699]
["bitfinex","ETHUSD",1744662307080,12.25766,1631.7,1631.4,6.12962]
["bitfinex","ETHUSD",1744662308094,6.12897,1631.6,1631.3,15.24429699]
["bitfinex","ETHUSD",1744662308385,12.25809,1631.6,1631.3,2.98441699]
["bitfinex","ETHUSD",1744662308586,13.561889,1631.6,1631.3,9.11446699]
["bitfinex","ETHUSD",1744662308749,6.14,1632.3,1632.1,6.12686]
["bitfinex","ETHUSD",1744662308950,6.9701,1632.4,1631.8,6.1282]
["bitfinex","ETHUSD",1744662309151,6.12671,1632.2,1631.9,6.12775]
["bitfinex","ETHUSD",1744662309597,6.9701,1632.4,1632.2,6.12645]
["bitfinex","ETHUSD",1744662309778,6.9701,1632.4,1631.7,0.8023]
["bitfinex","ETHUSD",1744662309779,6.12654,1632.3,1632.0,2.98441699]
["bitfinex","ETHUSD",1744662309956,6.12661,1632.3,1631.9,6.12774]
["bitfinex","ETHUSD",1744662310150,7.66711,1632.4,1631.7,0.8023]
["bitfinex","ETHUSD",1744662310151,7.66711,1632.4,1631.7,6.93078]
["bitfinex","ETHUSD",1744662310354,6.1272,1632.1,1631.7,13.05919]
["bitfinex","ETHUSD",1744662310578,6.12678,1632.2,1631.7,0.8023]
["bitfinex","ETHUSD",1744662310579,6.12795,1631.9,1631.7,0.8023]
["bitfinex","ETHUSD",1744662310754,6.12795,1631.9,1631.5,13.03814]
["bitfinex","ETHUSD",1744662310971,0.801,1632.0,1631.7,6.12845]
["bitfinex","ETHUSD",1744662311148,0.801,1632.0,1631.7,6.12843]
["bitfinex","ETHUSD",1744662311353,6.12783,1631.9,1631.6,6.12888]
["bitfinex","ETHUSD",1744662311693,6.12783,1631.9,1631.6,6.12881]
["bitfinex","ETHUSD",1744662311988,12.25668,1631.8,1631.5,0.78]
["bitfinex","ETHUSD",1744662312187,1.305641,1631.9,1631.5,6.90928]
["bitfinex","ETHUSD",1744662312188,13.561501,1631.9,1631.5,6.90928]
["bitfinex","ETHUSD",1744662312494,6.12822,1631.8,1631.5,6.9092]
["bitfinex","ETHUSD",1744662312887,6.92852,1632.0,1631.5,0.78]
["bitfinex","ETHUSD",1744662313087,13.05632,1632.0,1631.6,6.12887]
["bitfinex","ETHUSD",1744662313301,6.12785,1631.9,1631.6,6.12887]
["bitfinex","ETHUSD",1744662313588,12.25587,1631.9,1631.6,6.12887]
["bitfinex","ETHUSD",1744662313789,6.12785,1631.9,1631.6,6.12887]
["bitfinex","ETHUSD",1744662313992,12.25588,1631.9,1631.6,6.12887]
["bitfinex","ETHUSD",1744662314291,6.12785,1631.9,1631.6,6.12887]
["bitfinex","ETHUSD",1744662314917,6.92848,1632.0,1631.6,6.12883]
["bitfinex","ETHUSD",1744662315064,6.12794,1631.9,1631.5,6.90924]
["bitfinex","ETHUSD",1744662315257,6.12869,1631.7,1631.3,6.95617]
["bitfinex","ETHUSD",1744662315585,6.12869,1631.7,1631.3,13.08609]
["bitfinex","ETHUSD",1744662315948,6.12829,1631.8,1631.5,6.12912]
["bitfinex","ETHUSD",1744662316355,6.12786,1631.9,1631.6,6.1289]
["bitfinex","ETHUSD",1744662316955,12.25461,1632.1,1631.7,12.25665]
["bitfinex","ETHUSD",1744662317292,6.1275,1632.0,1631.7,6.12823]
["bitfinex","ETHUSD",1744662317465,6.1275,1632.0,1631.6,14.288772]
["bitfinex","ETHUSD",1744662317665,6.12785,1631.9,1631.6,8.159932]
["bitfinex","ETHUSD",1744662317867,12.2551,1632.0,1631.6,14.288762]
["bitfinex","ETHUSD",1744662319170,6.12792,1631.9,1631.6,8.159932]
["bitfinex","ETHUSD",1744662319374,12.25601,1631.9,1631.6,0.8053]
["bitfinex","ETHUSD",1744662319574,6.12826,1631.8,1631.4,10.02212852]
["bitfinex","ETHUSD",1744662319801,13.02627,1631.9,1631.5,6.1291]
["bitfinex","ETHUSD",1744662320093,6.12746,1632.0,1631.6,6.12875]
["bitfinex","ETHUSD",1744662320278,6.12746,1632.0,1631.6,6.12885]
["bitfinex","ETHUSD",1744662320481,6.12746,1632.0,1631.7,6.12852]
["bitfinex","ETHUSD",1744662320682,12.25512,1632.0,1631.7,6.12852]
["bitfinex","ETHUSD",1744662321561,6.12792,1631.9,1631.6,6.1289]
["bitfinex","ETHUSD",1744662321777,6.12828,1631.8,1631.5,6.12927]
["bitfinex","ETHUSD",1744662321974,6.12828,1631.8,1631.5,7.13137185]
["bitfinex","ETHUSD",1744662322191,6.12828,1631.8,1631.5,13.26056185]
["bitfinex","ETHUSD",1744662322390,6.12828,1631.8,1631.5,7.13137185]
["bitfinex","ETHUSD",1744662322588,6.12853,1631.8,1631.5,7.13150185]
["bitfinex","ETHUSD",1744662322902,0.7704,1632.1,1631.6,6.12889]
["bitfinex","ETHUSD",1744662322903,12.25598,1631.9,1631.6,6.12889]
["bitfinex","ETHUSD",1744662323303,12.25598,1631.9,1631.5,12.25846]
["bitfinex","ETHUSD",1744662323612,6.12821,1631.8,1631.5,12.25846]
["bitfinex","ETHUSD",1744662324718,6.12821,1631.8,1631.4,0.8031]
["bitfinex","ETHUSD",1744662324866,6.12857,1631.7,1631.2,6.13025]
["bitfinex","ETHUSD",1744662325077,12.25825,1631.6,1631.3,6.13001]
["bitfinex","ETHUSD",1744662325404,0.7793,1631.8,1631.3,0.06129945]
["bitfinex","ETHUSD",1744662325609,6.12872,1631.7,1631.3,7.218548]
["bitfinex","ETHUSD",1744662325808,0.7793,1631.8,1631.3,6.12997]
["bitfinex","ETHUSD",1744662325809,12.25837,1631.6,1631.3,6.12997]
["bitfinex","ETHUSD",1744662326783,6.12935,1631.5,1631.2,12.26068]
["bitfinex","ETHUSD",1744662328019,12.39762,1631.8,1631.2,3.15074796]
["bitfinex","ETHUSD",1744662328176,6.12876,1631.7,1631.4,6.87957]
["bitfinex","ETHUSD",1744662328521,6.12876,1631.7,1631.4,6.87967]
["bitfinex","ETHUSD",1744662329200,12.25748,1631.7,1631.4,6.87967]
["bitfinex","ETHUSD",1744662329405,6.12872,1631.7,1631.4,6.87967]
["bitfinex","ETHUSD",1744662329711,6.12872,1631.7,1631.4,13.00927]
["bitfinex","ETHUSD",1744662329874,6.12862,1631.7,1631.4,6.8796]
["bitfinex","ETHUSD",1744662330395,12.25734,1631.7,1631.4,6.8796]
["bitfinex","ETHUSD",1744662330580,6.12862,1631.7,1631.4,6.87958]
["bitfinex","ETHUSD",1744662331318,12.25732,1631.7,1631.4,6.87958]
["bitfinex","ETHUSD",1744662331678,6.12862,1631.7,1631.4,6.87958]
["bitfinex","ETHUSD",1744662332288,12.25734,1631.7,1631.4,6.87958]
["bitfinex","ETHUSD",1744662332591,6.12896,1631.6,1631.4,0.75]
["bitfinex","ETHUSD",1744662333189,12.25734,1631.7,1631.4,6.87969]
["bitfinex","ETHUSD",1744662333410,6.12862,1631.7,1631.4,6.87961]
["bitfinex","ETHUSD",1744662333611,12.25739,1631.7,1631.4,6.87961]
["bitfinex","ETHUSD",1744662333806,6.12907,1631.6,1631.4,0.75]
["bitfinex","ETHUSD",1744662334113,7.57988641,1631.7,1631.4,6.87969]
["bitfinex","ETHUSD",1744662334416,13.70864641,1631.7,1631.4,6.87969]
["bitfinex","ETHUSD",1744662334614,1.45123641,1631.7,1631.3,2.98924186]
["bitfinex","ETHUSD",1744662334817,6.12971,1631.4,1631.2,0.8052]
["bitfinex","ETHUSD",1744662335117,6.92165,1631.5,1631.2,6.93553]
["bitfinex","ETHUSD",1744662335318,6.1299,1631.4,1631.2,0.8052]
["bitfinex","ETHUSD",1744662335495,12.25981,1631.4,1631.1,9.11997186]
["bitfinex","ETHUSD",1744662335820,8.226566,1631.5,1631.2,6.13044]
["bitfinex","ETHUSD",1744662335989,14.356076,1631.5,1631.2,6.13044]
["bitfinex","ETHUSD",1744662336181,6.12977,1631.4,1631.1,16.02190186]
["bitfinex","ETHUSD",1744662337426,1.4356346,1631.4,1630.9,0.7712]
["bitfinex","ETHUSD",1744662337721,6.13172,1630.9,1630.7,0.821]
["bitfinex","ETHUSD",1744662337918,6.13172,1630.9,1630.5,6.95404]
["bitfinex","ETHUSD",1744662337919,6.13195,1630.8,1630.5,6.95404]
["bitfinex","ETHUSD",1744662338281,0.8036,1630.9,1630.6,3.05056779]
["bitfinex","ETHUSD",1744662338489,0.8036,1631.1,1630.7,6.13233]
["bitfinex","ETHUSD",1744662338808,6.13135,1631.0,1630.7,6.13233]
["bitfinex","ETHUSD",1744662338984,6.1316,1630.9,1630.6,9.12192186]
["bitfinex","ETHUSD",1744662339381,0.8036,1631.1,1630.6,2.98924186]
["bitfinex","ETHUSD",1744662339587,6.1312,1631.0,1630.6,2.98924186]
["bitfinex","ETHUSD",1744662339885,6.13216,1630.8,1630.6,2.98924186]
["bitfinex","ETHUSD",1744662340114,0.61312,1630.9,1630.5,0.821]
["bitfinex","ETHUSD",1744662340318,6.13281,1630.6,1630.4,3.74824186]
["bitfinex","ETHUSD",1744662340518,6.13255,1630.7,1630.4,9.88168186]
["bitfinex","ETHUSD",1744662340714,6.13249,1630.7,1630.4,3.74824186]
["bitfinex","ETHUSD",1744662340917,12.26497,1630.7,1630.4,9.88169186]
["bitfinex","ETHUSD",1744662341126,6.13248,1630.7,1630.4,9.88169186]
["bitfinex","ETHUSD",1744662341493,6.13281,1630.6,1630.4,0.759]
["bitfinex","ETHUSD",1744662342230,13.567848,1630.7,1630.4,0.759]
["bitfinex","ETHUSD",1744662342622,13.567918,1630.7,1630.4,0.759]
["bitfinex","ETHUSD",1744662343095,6.13279,1630.6,1630.4,0.759]
["bitfinex","ETHUSD",1744662343691,13.567948,1630.7,1630.4,0.759]
["bitfinex","ETHUSD",1744662343917,6.13282,1630.6,1630.4,0.759]
["bitfinex","ETHUSD",1744662344226,13.567948,1630.7,1630.4,0.759]
["bitfinex","ETHUSD",1744662344429,13.567738,1630.7,1630.4,6.89238]
["bitfinex","ETHUSD",1744662344631,13.567738,1630.7,1630.4,0.759]
["bitfinex","ETHUSD",1744662345589,6.13272,1630.6,1630.4,0.759]
["bitfinex","ETHUSD",1744662345917,12.26564,1630.6,1630.4,0.759]
["bitfinex","ETHUSD",1744662346117,6.13272,1630.6,1630.4,0.759]
["bitfinex","ETHUSD",1744662347246,7.435258,1630.7,1630.4,6.89245]
["bitfinex","ETHUSD",1744662347733,13.567778,1630.7,1630.4,6.89245]
["bitfinex","ETHUSD",1744662348832,13.02781,1630.8,1630.4,6.89242]
["bitfinex","ETHUSD",1744662349130,6.89571,1630.8,1630.4,9.88166186]
["bitfinex","ETHUSD",1744662349334,6.13247,1630.7,1630.4,0.759]
["bitfinex","ETHUSD",1744662349508,6.13273,1630.6,1630.4,0.759]
["bitfinex","ETHUSD",1744662350533,6.13247,1630.7,1630.4,6.89242]
["bitfinex","ETHUSD",1744662350705,6.822087,1630.7,1630.4,6.89242]
["bitfinex","ETHUSD",1744662351142,12.954627,1630.7,1630.4,6.89242]
["bitfinex","ETHUSD",1744662352039,6.13271,1630.6,1630.4,0.759]
["bitfinex","ETHUSD",1744662352547,6.821977,1630.7,1630.4,6.89239]
["bitfinex","ETHUSD",1744662352835,12.954457,1630.7,1630.4,6.89239]
["bitfinex","ETHUSD",1744662353235,6.13327,1630.5,1630.1,0.7555]
["bitfinex","ETHUSD",1744662353537,6.13384,1630.3,1629.9,6.89072]
["bitfinex","ETHUSD",1744662353834,6.13494,1630.1,1629.9,0.7555]
["bitfinex","ETHUSD",1744662354127,6.13496,1630.0,1629.7,6.95436]
["bitfinex","ETHUSD",1744662354329,6.748144,1630.1,1629.8,6.13555]
["bitfinex","ETHUSD",1744662354539,0.613494,1630.1,1629.8,6.13555]
["bitfinex","ETHUSD",1744662354942,6.748124,1630.1,1629.8,6.13555]
["bitfinex","ETHUSD",1744662355739,0.613494,1630.1,1629.8,6.13555]
["bitfinex","ETHUSD",1744662356432,6.13391,1630.3,1630.0,6.95323]
["bitfinex","ETHUSD",1744662356624,12.26798,1630.3,1630.0,6.95323]
["bitfinex","ETHUSD",1744662356826,6.13423,1630.2,1630.0,0.8184]
["bitfinex","ETHUSD",1744662357026,6.13423,1630.2,1629.8,6.9541]
["bitfinex","ETHUSD",1744662357340,6.13423,1630.2,1629.9,6.13532]
["bitfinex","ETHUSD",1744662357546,6.13313,1630.5,1630.2,6.13401]
["bitfinex","ETHUSD",1744662357547,6.90442,1630.5,1630.2,6.13401]
["bitfinex","ETHUSD",1744662357848,6.90442,1630.5,1630.2,6.13414]
["bitfinex","ETHUSD",1744662358034,6.13421,1630.2,1629.9,6.13523]
["bitfinex","ETHUSD",1744662358204,6.13398,1630.3,1630.0,6.13489]
["bitfinex","ETHUSD",1744662358537,12.26805,1630.3,1630.0,6.13485]
["bitfinex","ETHUSD",1744662358764,6.13429,1630.2,1629.9,13.03492]
["bitfinex","ETHUSD",1744662359224,12.26877,1630.2,1629.9,6.89966]
["bitfinex","ETHUSD",1744662359429,14.296137,1630.2,1629.9,6.89966]
["bitfinex","ETHUSD",1744662359629,6.13459,1630.1,1629.8,13.03576]
["bitfinex","ETHUSD",1744662359828,8.161767,1630.2,1629.8,6.9]
["bitfinex","ETHUSD",1744662360033,6.13514,1630.0,1629.7,6.136]
["bitfinex","ETHUSD",1744662360352,6.93612,1629.9,1629.6,6.13637]
["bitfinex","ETHUSD",1744662360524,6.93612,1629.9,1629.7,4.0]
["bitfinex","ETHUSD",1744662360724,6.13572,1629.8,1629.7,4.0]
["bitfinex","ETHUSD",1744662360923,6.9361,1629.9,1629.6,6.13642]
["bitfinex","ETHUSD",1744662361113,13.07175,1629.9,1629.5,13.03788]
["bitfinex","ETHUSD",1744662361535,6.13623,1629.7,1629.4,6.13711]
["bitfinex","ETHUSD",1744662361724,2.107775,1629.9,1629.5,6.13683]
["bitfinex","ETHUSD",1744662361919,6.13572,1629.8,1629.5,15.26281186]
["bitfinex","ETHUSD",1744662362151,6.93625,1629.9,1629.6,6.13631]
["bitfinex","ETHUSD",1744662362346,6.13572,1629.8,1629.5,15.26286186]
["bitfinex","ETHUSD",1744662362571,6.13572,1629.8,1629.5,9.12605186]
["bitfinex","ETHUSD",1744662362923,12.27158,1629.8,1629.5,9.12605186]
["bitfinex","ETHUSD",1744662363360,6.13572,1629.8,1629.5,9.12598186]
["bitfinex","ETHUSD",1744662363777,6.13611,1629.7,1629.5,2.98924186]
["bitfinex","ETHUSD",1744662364668,1.227183,1629.7,1629.3,0.7702]
["bitfinex","ETHUSD",1744662364878,6.13775,1629.3,1629.1,1e-05]
["bitfinex","ETHUSD",1744662365385,6.1369,1629.5,1629.1,6.13824]
["bitfinex","ETHUSD",1744662365591,6.13767,1629.3,1629.1,1e-05]
["bitfinex","ETHUSD",1744662365794,12.27545,1629.3,1629.1,1e-05]
["bitfinex","ETHUSD",1744662365936,6.13798,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662367168,12.96968,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662368084,13.43894186,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662370793,0.7877,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662370945,7.365215,1629.3,1629.1,1e-05]
["bitfinex","ETHUSD",1744662370946,6.13767,1629.3,1629.1,1e-05]
["bitfinex","ETHUSD",1744662371460,12.27555,1629.3,1629.1,1e-05]
["bitfinex","ETHUSD",1744662371679,6.13798,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662371982,7.742455,1629.3,1629.1,1e-05]
["bitfinex","ETHUSD",1744662372480,0.7751,1629.4,1629.1,1e-05]
["bitfinex","ETHUSD",1744662372684,12.27558,1629.3,1629.1,1e-05]
["bitfinex","ETHUSD",1744662372981,6.13798,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662376852,6.13772,1629.3,1629.1,1e-05]
["bitfinex","ETHUSD",1744662377161,0.7751,1629.4,1629.1,1e-05]
["bitfinex","ETHUSD",1744662377162,11.6313,1629.4,1629.1,1e-05]
["bitfinex","ETHUSD",1744662377369,4.01130203,1629.6,1629.2,6.13788]
["bitfinex","ETHUSD",1744662377370,6.13694,1629.5,1629.2,6.13788]
["bitfinex","ETHUSD",1744662377572,12.27405,1629.5,1629.2,0.8156]
["bitfinex","ETHUSD",1744662377761,3.0,1629.7,1629.2,0.8156]
["bitfinex","ETHUSD",1744662378099,6.13672,1629.6,1629.3,6.13751]
["bitfinex","ETHUSD",1744662378312,12.27341,1629.6,1629.2,6.95338]
["bitfinex","ETHUSD",1744662378463,6.13686,1629.5,1629.2,1.87527214]
["bitfinex","ETHUSD",1744662378668,12.27391,1629.5,1629.2,8.01309214]
["bitfinex","ETHUSD",1744662378966,3.0,1629.7,1629.1,1e-05]
["bitfinex","ETHUSD",1744662378967,6.1376,1629.3,1629.1,1e-05]
["bitfinex","ETHUSD",1744662379162,12.27535,1629.3,1629.1,1e-05]
["bitfinex","ETHUSD",1744662379408,6.13798,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662380589,11.63198,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662380792,14.022716,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662384205,0.7517,1629.6,1629.1,0.80431]
["bitfinex","ETHUSD",1744662384394,6.88817,1629.6,1629.1,3.79355186]
["bitfinex","ETHUSD",1744662384569,12.27385,1629.5,1629.2,6.13796]
["bitfinex","ETHUSD",1744662384770,6.13685,1629.5,1629.2,6.13796]
["bitfinex","ETHUSD",1744662384971,12.27386,1629.5,1629.3,0.613796]
["bitfinex","ETHUSD",1744662385414,6.13685,1629.5,1629.3,0.613796]
["bitfinex","ETHUSD",1744662385711,11.63158,1629.6,1629.3,6.751386]
["bitfinex","ETHUSD",1744662385919,11.63074,1629.8,1629.4,0.8043]
["bitfinex","ETHUSD",1744662386076,6.13621,1629.7,1629.4,6.94147]
["bitfinex","ETHUSD",1744662386275,6.13621,1629.7,1629.4,7.99592079]
["bitfinex","ETHUSD",1744662386475,6.13685,1629.5,1629.2,0.8043]
["bitfinex","ETHUSD",1744662386688,6.13662,1629.6,1629.2,13.07989]
["bitfinex","ETHUSD",1744662386904,12.27244,1629.7,1629.3,9.12673186]
["bitfinex","ETHUSD",1744662387069,5.495,1629.8,1629.6,6.13643]
["bitfinex","ETHUSD",1744662387272,6.88674,1630.0,1629.5,0.8043]
["bitfinex","ETHUSD",1744662387273,6.13622,1629.7,1629.5,0.8043]
["bitfinex","ETHUSD",1744662388598,6.13647,1629.6,1629.5,0.8043]
["bitfinex","ETHUSD",1744662388912,5.495,1629.9,1629.6,6.13637]
["bitfinex","ETHUSD",1744662389109,11.6305,1629.9,1629.5,6.94112]
["bitfinex","ETHUSD",1744662389407,17.76609,1629.9,1629.6,6.13645]
["bitfinex","ETHUSD",1744662389613,6.13572,1629.8,1629.5,7.635142]
["bitfinex","ETHUSD",1744662390314,12.27163,1629.8,1629.5,7.635142]
["bitfinex","ETHUSD",1744662390608,5.495,1629.9,1629.5,0.8043]
["bitfinex","ETHUSD",1744662391320,6.13611,1629.7,1629.5,0.8043]
["bitfinex","ETHUSD",1744662391482,11.63037,1629.9,1629.5,6.94109]
["bitfinex","ETHUSD",1744662391678,6.13609,1629.7,1629.1,1e-05]
["bitfinex","ETHUSD",1744662391914,6.13739,1629.4,1629.1,1e-05]
["bitfinex","ETHUSD",1744662392078,6.13785,1629.3,1629.1,1e-05]
["bitfinex","ETHUSD",1744662392409,6.13781,1629.3,1629.1,1e-05]
["bitfinex","ETHUSD",1744662392820,6.13728,1629.4,1629.1,1e-05]
["bitfinex","ETHUSD",1744662393027,6.1376,1629.3,1629.1,1e-05]
["bitfinex","ETHUSD",1744662394128,6.13762,1629.3,1629.1,1e-05]
["bitfinex","ETHUSD",1744662394432,6.13798,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662394590,7.36554,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662394798,8.19654,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662395906,6.325,1629.5,1629.1,1e-05]
["bitfinex","ETHUSD",1744662396207,6.13798,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662397323,12.41158,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662399331,6.91758,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662399529,12.41258,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662399734,14.881393,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662399944,12.936393,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662400091,12.386393,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662400924,9.386393,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662401626,6.13798,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662402036,10.49068,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662404310,10.96007714,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662404511,9.94068,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662404845,15.45768,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662405001,18.231003,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662405397,12.714003,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662405598,18.231003,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662406399,12.714003,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662406707,2.773323,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662406906,11.65498,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662408416,6.13798,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662415555,13.13751514,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744662415720,9.89765,1629.1,1629.0,5.4e-06]
["bitfinex","ETHUSD",1744662415915,11.00210151,1629.1,1629.0,5.4e-06]
["bitfinex","ETHUSD",1744662416121,11.76140151,1629.1,1629.0,5.4e-06]
["bitfinex","ETHUSD",1744662416734,11.76140151,1629.1,1628.1,0.05]
["bitfinex","ETHUSD",1744662416735,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744662417033,9.51825,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1744662417432,3.9265,1628.2,1627.5,0.7661]
["bitfinex","ETHUSD",1744662417633,9.51825,1628.2,1627.5,6.14431]
["bitfinex","ETHUSD",1744662417836,6.14329,1627.8,1627.5,0.7587]
["bitfinex","ETHUSD",1744662418055,7.093985,1628.1,1627.5,0.7587]
["bitfinex","ETHUSD",1744662418256,6.14417,1627.6,1627.3,0.4021954]
["bitfinex","ETHUSD",1744662418952,6.14417,1627.6,1627.3,6.5473354]
["bitfinex","ETHUSD",1744662419336,6.14417,1627.6,1627.3,6.4973354]
["bitfinex","ETHUSD",1744662419656,11.66101,1627.9,1627.5,6.14413]
["bitfinex","ETHUSD",1744662419857,5.518,1627.9,1627.4,0.7587]
["bitfinex","ETHUSD",1744662420158,5.518,1627.9,1627.4,6.90334]
["bitfinex","ETHUSD",1744662420345,6.14351,1627.8,1627.4,6.90331]
["bitfinex","ETHUSD",1744662420657,5.518,1627.9,1627.7,6.14333]
["bitfinex","ETHUSD",1744662420837,6.14219,1628.1,1627.8,6.90182]
["bitfinex","ETHUSD",1744662421039,12.28462,1628.1,1627.8,0.7587]
["bitfinex","ETHUSD",1744662421379,6.14288,1627.9,1627.8,0.7587]
["bitfinex","ETHUSD",1744662421560,6.14212,1628.1,1627.6,0.8202]
["bitfinex","ETHUSD",1744662421772,6.1435,1627.8,1627.6,0.8202]
["bitfinex","ETHUSD",1744662422461,6.143,1627.9,1627.6,0.8202]
["bitfinex","ETHUSD",1744662422665,9.14175,1628.2,1627.6,0.8202]
["bitfinex","ETHUSD",1744662422666,6.14355,1627.8,1627.6,0.8202]
["bitfinex","ETHUSD",1744662422871,6.14295,1627.9,1627.6,0.8202]
["bitfinex","ETHUSD",1744662423068,7.371502,1627.9,1627.6,0.8202]
["bitfinex","ETHUSD",1744662423370,6.14295,1627.9,1627.6,0.8202]
["bitfinex","ETHUSD",1744662423876,6.14254,1628.0,1627.6,6.96415]
["bitfinex","ETHUSD",1744662424166,6.14219,1628.1,1627.7,6.14355]
["bitfinex","ETHUSD",1744662424370,5.519,1628.3,1627.8,0.7957]
["bitfinex","ETHUSD",1744662424548,11.66042,1628.3,1627.9,12.28574]
["bitfinex","ETHUSD",1744662424742,17.80198,1628.3,1627.9,12.28574]
["bitfinex","ETHUSD",1744662424947,17.80197,1628.3,1627.9,6.14287]
["bitfinex","ETHUSD",1744662425145,6.14177,1628.2,1627.8,6.93895]
["bitfinex","ETHUSD",1744662425347,6.14275,1628.0,1627.8,0.7957]
["bitfinex","ETHUSD",1744662425550,6.14288,1627.9,1627.8,0.7957]
["bitfinex","ETHUSD",1744662426272,6.14363,1627.7,1627.6,0.7957]
["bitfinex","ETHUSD",1744662426437,6.14363,1627.7,1627.3,0.3521954]
["bitfinex","ETHUSD",1744662426438,1.228706,1627.7,1627.3,0.3521954]
["bitfinex","ETHUSD",1744662426635,6.14439,1627.5,1627.3,0.3521954]
["bitfinex","ETHUSD",1744662427078,6.92004,1628.1,1627.4,0.84435104]
["bitfinex","ETHUSD",1744662427382,5.52,1628.2,1627.8,6.14326]
["bitfinex","ETHUSD",1744662427575,5.52,1628.2,1628.0,0.7829]
["bitfinex","ETHUSD",1744662428179,1.20667987,1628.6,1628.1,6.14187]
["bitfinex","ETHUSD",1744662428372,6.14115,1628.4,1628.0,0.7829]
["bitfinex","ETHUSD",1744662428579,6.14115,1628.4,1628.0,6.92507]
["bitfinex","ETHUSD",1744662428783,6.14069,1628.5,1628.1,6.14198]
["bitfinex","ETHUSD",1744662428965,6.14122,1628.4,1628.0,6.92511]
["bitfinex","ETHUSD",1744662429161,6.14157,1628.3,1628.0,6.92511]
["bitfinex","ETHUSD",1744662430280,6.14099,1628.4,1628.0,6.92511]
["bitfinex","ETHUSD",1744662430456,6.14099,1628.4,1628.1,6.14196]
["bitfinex","ETHUSD",1744662432177,12.2823,1628.4,1628.0,13.06749]
["bitfinex","ETHUSD",1744662432383,6.14137,1628.3,1628.0,8.231859]
["bitfinex","ETHUSD",1744662432880,12.2823,1628.4,1628.0,8.231859]
["bitfinex","ETHUSD",1744662433079,12.2823,1628.4,1628.0,14.374209]
["bitfinex","ETHUSD",1744662433482,12.2823,1628.4,1628.0,8.231859]
["bitfinex","ETHUSD",1744662433905,12.2823,1628.4,1628.0,14.374219]
["bitfinex","ETHUSD",1744662434089,0.7685,1628.3,1627.6,0.7875]
["bitfinex","ETHUSD",1744662434269,12.28382,1628.2,1627.8,6.14308]
["bitfinex","ETHUSD",1744662434472,6.14175,1628.2,1627.8,12.28622]
["bitfinex","ETHUSD",1744662434849,0.7685,1628.3,1627.7,6.93109]
["bitfinex","ETHUSD",1744662435155,6.14263,1628.0,1627.7,1.79123177]
["bitfinex","ETHUSD",1744662435360,6.1429,1627.9,1627.7,1.79123177]
["bitfinex","ETHUSD",1744662435770,6.1429,1627.9,1627.7,0.7875]
["bitfinex","ETHUSD",1744662436782,6.14461,1627.5,1627.3,0.3521954]
["bitfinex","ETHUSD",1744662437013,6.14437,1627.6,1627.3,0.3521954]
["bitfinex","ETHUSD",1744662437148,12.28858,1627.6,1627.3,6.4972954]
["bitfinex","ETHUSD",1744662437504,11.75943,1627.8,1627.5,6.14423]
["bitfinex","ETHUSD",1744662437714,6.14319,1627.9,1627.5,0.754]
["bitfinex","ETHUSD",1744662437999,6.14312,1627.9,1627.5,6.89837]
["bitfinex","ETHUSD",1744662438204,6.14332,1627.8,1627.5,0.754]
["bitfinex","ETHUSD",1744662438411,6.14332,1627.8,1627.3,1.1694954]
["bitfinex","ETHUSD",1744662438412,6.14451,1627.5,1627.3,1.1694954]
["bitfinex","ETHUSD",1744662438718,12.28829,1627.6,1627.3,1.1694954]
["bitfinex","ETHUSD",1744662438998,6.14453,1627.5,1627.3,1.1694954]
["bitfinex","ETHUSD",1744662439187,12.2891,1627.5,1627.3,1.1694954]
["bitfinex","ETHUSD",1744662439392,6.14477,1627.4,1627.3,0.3521954]
["bitfinex","ETHUSD",1744662439701,6.96297,1627.4,1627.3,0.3521954]
["bitfinex","ETHUSD",1744662439856,6.69552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744662440057,9.80174771,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744662440275,6.69552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744662440462,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744662440862,6.69552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744662441062,8.7455847,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744662441257,9.5620847,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744662442704,2.0500647,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744662442910,6.97496,1627.6,1627.1,0.05]
["bitfinex","ETHUSD",1744662443068,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744662443272,6.97632,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744662443619,7.52632,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744662443778,10.069814,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744662443956,13.069814,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744662444412,13.069814,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744662444574,6.14897,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744662444904,6.1493,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744662445109,6.97955,1626.4,1626.1,0.05]
["bitfinex","ETHUSD",1744662445312,6.14906,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744662445677,6.14861,1626.4,1626.1,0.05]
["bitfinex","ETHUSD",1744662445879,11.76684,1626.6,1626.2,0.828]
["bitfinex","ETHUSD",1744662446109,11.7669,1626.6,1626.3,6.14861]
["bitfinex","ETHUSD",1744662446307,6.14836,1626.5,1626.2,0.828]
["bitfinex","ETHUSD",1744662446686,6.14835,1626.5,1626.2,6.97715]
["bitfinex","ETHUSD",1744662446898,12.29684,1626.5,1626.2,0.828]
["bitfinex","ETHUSD",1744662447279,6.14785,1626.6,1626.2,0.828]
["bitfinex","ETHUSD",1744662447479,6.14828,1626.5,1626.2,6.97714]
["bitfinex","ETHUSD",1744662447676,3.0,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744662447878,9.6993,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744662448596,6.1493,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744662448799,7.929139,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744662449405,1.229839,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744662449724,6.1493,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744662450521,6.6993,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744662450722,7.4704,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744662452518,12.29822,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744662452725,6.14904,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744662452933,18.15426,1626.4,1626.1,0.05]
["bitfinex","ETHUSD",1744662453137,0.30526614,1627.3,1626.1,0.05]
["bitfinex","ETHUSD",1744662453138,0.8025,1626.9,1626.2,0.8211]
["bitfinex","ETHUSD",1744662453288,6.14693,1626.9,1626.5,6.148]
["bitfinex","ETHUSD",1744662453642,6.14783,1626.6,1626.3,6.1488]
["bitfinex","ETHUSD",1744662453789,6.14672,1626.9,1626.5,6.14797]
["bitfinex","ETHUSD",1744662453993,9.76672771,1627.1,1626.2,6.97037]
["bitfinex","ETHUSD",1744662453994,6.14725,1626.8,1626.3,6.14868]
["bitfinex","ETHUSD",1744662454324,6.14668,1626.9,1626.5,6.14808]
["bitfinex","ETHUSD",1744662454513,6.6605,1627.1,1626.7,6.14715]
["bitfinex","ETHUSD",1744662454828,6.6605,1627.1,1626.6,0.7826]
["bitfinex","ETHUSD",1744662454829,6.6605,1627.1,1626.6,6.93024]
["bitfinex","ETHUSD",1744662455030,12.00416,1627.1,1626.7,6.14736]
["bitfinex","ETHUSD",1744662455198,12.0041,1627.1,1626.7,6.14736]
["bitfinex","ETHUSD",1744662455541,6.1461,1627.1,1626.7,7.45501]
["bitfinex","ETHUSD",1744662455713,5.859,1627.3,1627.1,6.14574]
["bitfinex","ETHUSD",1744662455883,5.859,1627.3,1627.0,0.7888]
["bitfinex","ETHUSD",1744662455884,6.14554,1627.2,1627.0,0.7888]
["bitfinex","ETHUSD",1744662456290,47.924,1627.5,1627.1,6.14586]
["bitfinex","ETHUSD",1744662456587,54.0687,1627.5,1627.2,6.14547]
["bitfinex","ETHUSD",1744662456787,12.00203,1627.6,1627.3,6.14511]
["bitfinex","ETHUSD",1744662457199,12.00203,1627.6,1627.2,7.374513]
["bitfinex","ETHUSD",1744662457438,6.14439,1627.5,1627.2,6.14538]
["bitfinex","ETHUSD",1744662457738,12.00203,1627.6,1627.2,6.14535]
["bitfinex","ETHUSD",1744662457888,12.28925,1627.5,1627.1,6.14588]
["bitfinex","ETHUSD",1744662458287,6.14501,1627.4,1627.0,6.9349]
["bitfinex","ETHUSD",1744662458696,6.14501,1627.4,1627.1,6.14576]
["bitfinex","ETHUSD",1744662460224,5.858,1627.6,1627.3,6.14481]
["bitfinex","ETHUSD",1744662460399,12.00214,1627.6,1627.3,6.14481]
["bitfinex","ETHUSD",1744662460603,5.858,1627.6,1627.3,6.14499]
["bitfinex","ETHUSD",1744662460823,6.14452,1627.5,1627.2,6.14546]
["bitfinex","ETHUSD",1744662461008,12.2891,1627.5,1627.2,6.14546]
["bitfinex","ETHUSD",1744662461438,6.14452,1627.5,1627.2,6.14546]
["bitfinex","ETHUSD",1744662461992,12.28909,1627.5,1627.2,6.14546]
["bitfinex","ETHUSD",1744662462215,6.14497,1627.4,1627.1,6.14565]
["bitfinex","ETHUSD",1744662462416,7.959189,1627.5,1627.1,12.29142]
["bitfinex","ETHUSD",1744662462737,14.103759,1627.5,1627.1,12.29142]
["bitfinex","ETHUSD",1744662463394,6.14494,1627.4,1627.0,6.93498]
["bitfinex","ETHUSD",1744662463598,12.28997,1627.4,1627.0,13.08113]
["bitfinex","ETHUSD",1744662463811,6.14494,1627.4,1627.1,6.14583]
["bitfinex","ETHUSD",1744662464829,6.14494,1627.4,1627.1,12.29158]
["bitfinex","ETHUSD",1744662464989,6.14494,1627.4,1627.1,6.14575]
["bitfinex","ETHUSD",1744662465508,6.14494,1627.4,1627.1,12.29153]
["bitfinex","ETHUSD",1744662465694,6.14492,1627.4,1627.1,6.14575]
["bitfinex","ETHUSD",1744662465895,12.28995,1627.4,1627.1,6.14575]
["bitfinex","ETHUSD",1744662466123,6.14492,1627.4,1627.1,6.14575]
["bitfinex","ETHUSD",1744662466507,1.228938,1627.4,1627.0,6.93497]
["bitfinex","ETHUSD",1744662466843,6.14439,1627.5,1627.0,6.93496]
["bitfinex","ETHUSD",1744662466844,6.14528,1627.3,1627.0,6.93496]
["bitfinex","ETHUSD",1744662466995,6.14552,1627.2,1627.0,0.7888]
["bitfinex","ETHUSD",1744662467831,6.1459,1627.1,1627.0,0.7888]
["bitfinex","ETHUSD",1744662468016,6.1459,1627.1,1626.8,6.92488]
["bitfinex","ETHUSD",1744662468218,6.1459,1627.1,1626.8,13.07179]
["bitfinex","ETHUSD",1744662468412,6.1459,1627.1,1626.8,6.92481]
["bitfinex","ETHUSD",1744662468620,6.1459,1627.1,1626.8,13.07174]
["bitfinex","ETHUSD",1744662468943,6.14524,1627.3,1626.9,6.1466]
["bitfinex","ETHUSD",1744662469235,13.18143945,1627.3,1626.9,6.14656]
["bitfinex","ETHUSD",1744662469535,12.29134,1627.2,1626.8,13.07188]
["bitfinex","ETHUSD",1744662469706,12.29134,1627.2,1626.8,6.92489]
["bitfinex","ETHUSD",1744662469910,13.18128945,1627.3,1627.0,6.14625]
["bitfinex","ETHUSD",1744662470120,13.18128945,1627.3,1626.9,6.14655]
["bitfinex","ETHUSD",1744662470321,6.14553,1627.2,1626.9,12.29311]
["bitfinex","ETHUSD",1744662470528,6.146,1627.1,1626.8,6.9248]
["bitfinex","ETHUSD",1744662470897,6.14665,1626.9,1626.4,0.7912]
["bitfinex","ETHUSD",1744662471119,6.14797,1626.6,1626.1,0.8392]
["bitfinex","ETHUSD",1744662471320,6.14894,1626.3,1626.1,0.8392]
["bitfinex","ETHUSD",1744662471714,6.1493,1626.2,1626.1,0.8392]
["bitfinex","ETHUSD",1744662472319,6.1493,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744662472714,6.14894,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744662472932,6.14896,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744662473112,6.14863,1626.4,1626.1,6.19967]
["bitfinex","ETHUSD",1744662473623,12.29741,1626.4,1626.1,0.05]
["bitfinex","ETHUSD",1744662473932,3.0,1626.6,1626.1,0.05]
["bitfinex","ETHUSD",1744662474139,12.29734,1626.4,1626.1,6.19953]
["bitfinex","ETHUSD",1744662474497,12.29734,1626.4,1626.1,0.05]
["bitfinex","ETHUSD",1744662474704,6.14898,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744662475206,12.29808,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744662475413,6.1493,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744662476653,7.087734,1626.4,1626.1,0.05]
["bitfinex","ETHUSD",1744662476812,5.858,1626.4,1626.1,0.05]
["bitfinex","ETHUSD",1744662477013,12.29814,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744662477244,12.29816,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744662477410,6.14905,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744662477771,12.2983,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744662477967,12.29835,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744662478274,6.1493,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744662478773,6.9567,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744662479451,7.5067,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744662481345,6.9567,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744662481928,6.1493,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744662482125,7.964685,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744662482746,1.815635,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744662482953,6.1493,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744662486586,6.6993,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744662486886,6.1493,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744662489788,6.6993,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744662491059,6.14,1626.3,1626.2,6.1493]
["bitfinex","ETHUSD",1744662491365,6.14,1626.3,1626.1,6.19949]
["bitfinex","ETHUSD",1744662491604,12.29743,1626.4,1626.1,6.19949]
["bitfinex","ETHUSD",1744662491903,6.14,1626.6,1626.2,0.7848]
["bitfinex","ETHUSD",1744662492057,18.93698,1627.0,1626.5,0.7848]
["bitfinex","ETHUSD",1744662492251,6.14678,1626.9,1626.6,6.14755]
["bitfinex","ETHUSD",1744662492488,6.14666,1626.9,1626.6,12.29535]
["bitfinex","ETHUSD",1744662492667,6.14666,1626.9,1626.6,12.29534]
["bitfinex","ETHUSD",1744662492871,6.14666,1626.9,1626.6,12.29533]
["bitfinex","ETHUSD",1744662493086,5.885,1627.0,1626.6,7.455643]
["bitfinex","ETHUSD",1744662493402,6.14719,1626.8,1626.5,0.7848]
["bitfinex","ETHUSD",1744662493603,6.14719,1626.8,1626.5,6.93285]
["bitfinex","ETHUSD",1744662494100,6.14673,1626.9,1626.6,6.14778]
["bitfinex","ETHUSD",1744662494401,6.14673,1626.9,1626.5,13.08089]
["bitfinex","ETHUSD",1744662494719,6.14765,1626.7,1626.5,0.7848]
["bitfinex","ETHUSD",1744662495068,6.14708,1626.8,1626.5,0.7848]
["bitfinex","ETHUSD",1744662495299,13.489903,1626.9,1626.5,6.93289]
["bitfinex","ETHUSD",1744662495599,19.636813,1626.9,1626.6,6.14767]
["bitfinex","ETHUSD",1744662495803,4.3072,1626.8,1626.2,0.779]
["bitfinex","ETHUSD",1744662495961,6.14806,1626.6,1626.3,6.1489]
["bitfinex","ETHUSD",1744662496702,6.14786,1626.6,1626.2,13.07732]
["bitfinex","ETHUSD",1744662496862,6.14786,1626.6,1626.3,12.2977]
["bitfinex","ETHUSD",1744662497063,6.14786,1626.6,1626.3,6.14882]
["bitfinex","ETHUSD",1744662497305,6.14786,1626.6,1626.3,12.29763]
["bitfinex","ETHUSD",1744662497608,12.72592,1626.7,1626.3,12.29763]
["bitfinex","ETHUSD",1744662497907,12.72574,1626.7,1626.3,12.2977]
["bitfinex","ETHUSD",1744662498115,6.90439,1626.8,1626.5,6.14791]
["bitfinex","ETHUSD",1744662498265,6.14714,1626.8,1626.5,6.14791]
["bitfinex","ETHUSD",1744662498465,12.29443,1626.8,1626.4,12.29689]
["bitfinex","ETHUSD",1744662498690,6.14714,1626.8,1626.5,6.14812]
["bitfinex","ETHUSD",1744662499110,12.29436,1626.8,1626.5,6.14812]
["bitfinex","ETHUSD",1744662499264,12.29443,1626.8,1626.5,6.14812]
["bitfinex","ETHUSD",1744662499466,6.14714,1626.8,1626.5,6.14812]
["bitfinex","ETHUSD",1744662499681,13.489893,1626.9,1626.6,6.14774]
["bitfinex","ETHUSD",1744662500010,6.14717,1626.8,1626.5,13.11669]
["bitfinex","ETHUSD",1744662500166,6.14717,1626.8,1626.5,6.96863]
["bitfinex","ETHUSD",1744662500359,1.9637073,1626.8,1626.3,0.8206]
["bitfinex","ETHUSD",1744662500610,7.343173,1626.9,1626.1,6.96814]
["bitfinex","ETHUSD",1744662500611,12.29734,1626.4,1626.1,6.96814]
["bitfinex","ETHUSD",1744662500908,6.14817,1626.5,1626.1,0.8186]
["bitfinex","ETHUSD",1744662501072,6.14917,1626.3,1626.1,0.8186]
["bitfinex","ETHUSD",1744662501471,6.9821,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744662501670,8.910137,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744662501987,2.760837,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744662502184,8.077337,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744662502387,1.928037,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744662502601,6.14908,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744662502769,12.28872,1626.4,1626.1,0.05]
["bitfinex","ETHUSD",1744662502968,6.14,1626.4,1626.2,0.8133]
["bitfinex","ETHUSD",1744662503208,6.14779,1626.6,1626.3,6.14892]
["bitfinex","ETHUSD",1744662503499,6.762569,1626.6,1626.3,6.14892]
["bitfinex","ETHUSD",1744662503699,6.14779,1626.6,1626.3,6.14892]
["bitfinex","ETHUSD",1744662503896,15.29442,1626.8,1626.4,6.14834]
["bitfinex","ETHUSD",1744662504103,6.14744,1626.7,1626.4,12.29678]
["bitfinex","ETHUSD",1744662504703,18.92493,1626.9,1626.6,6.14765]
["bitfinex","ETHUSD",1744662504916,5.884,1626.9,1626.5,0.7762]
["bitfinex","ETHUSD",1744662505083,6.14705,1626.8,1626.5,13.07214]
["bitfinex","ETHUSD",1744662505290,6.14677,1626.9,1626.6,6.14778]
["bitfinex","ETHUSD",1744662505479,12.2936,1626.9,1626.6,6.14778]
["bitfinex","ETHUSD",1744662505808,6.14756,1626.7,1626.3,0.7762]
["bitfinex","ETHUSD",1744662506104,6.14711,1626.8,1626.4,12.2968]
["bitfinex","ETHUSD",1744662506407,6.14711,1626.8,1626.5,6.1481]
["bitfinex","ETHUSD",1744662506703,6.14669,1626.9,1626.6,12.29558]
["bitfinex","ETHUSD",1744662506871,6.14669,1626.9,1626.6,6.14764]
["bitfinex","ETHUSD",1744662507072,12.29355,1626.9,1626.5,13.525889]
["bitfinex","ETHUSD",1744662508006,6.14704,1626.8,1626.5,1.229649]
["bitfinex","ETHUSD",1744662508308,6.14674,1626.9,1626.5,12.29612]
["bitfinex","ETHUSD",1744662508483,12.29355,1626.9,1626.5,12.29612]
["bitfinex","ETHUSD",1744662510317,6.14704,1626.8,1626.5,6.14806]
["bitfinex","ETHUSD",1744662510481,12.29437,1626.8,1626.5,6.14806]
["bitfinex","ETHUSD",1744662510886,6.14704,1626.8,1626.5,12.29612]
["bitfinex","ETHUSD",1744662511071,6.14704,1626.8,1626.5,6.14806]
["bitfinex","ETHUSD",1744662511669,6.14704,1626.8,1626.5,12.29613]
["bitfinex","ETHUSD",1744662512840,6.14676,1626.9,1626.6,6.14778]
["bitfinex","ETHUSD",1744662513229,12.29358,1626.9,1626.6,6.14778]
["bitfinex","ETHUSD",1744662513528,9.14641,1627.0,1626.7,6.14737]
["bitfinex","ETHUSD",1744662513728,9.14641,1627.0,1626.6,6.14774]
["bitfinex","ETHUSD",1744662513729,12.29369,1626.9,1626.6,6.14768]
["bitfinex","ETHUSD",1744662514045,6.14709,1626.8,1626.6,0.8223]
["bitfinex","ETHUSD",1744662514234,6.14741,1626.7,1626.4,0.8223]
["bitfinex","ETHUSD",1744662514412,6.14714,1626.8,1626.5,6.14805]
["bitfinex","ETHUSD",1744662514729,12.29354,1626.9,1626.6,6.14768]
["bitfinex","ETHUSD",1744662514893,12.29354,1626.9,1626.5,6.14805]
["bitfinex","ETHUSD",1744662514894,6.14707,1626.8,1626.5,6.14805]
["bitfinex","ETHUSD",1744662515304,14.872571,1627.0,1626.6,6.14742]
["bitfinex","ETHUSD",1744662515500,14.872571,1627.0,1626.6,12.29497]
["bitfinex","ETHUSD",1744662515801,6.14666,1626.9,1626.6,12.29497]
["bitfinex","ETHUSD",1744662516112,6.14666,1626.9,1626.6,6.14742]
["bitfinex","ETHUSD",1744662517141,6.14666,1626.9,1626.6,12.29509]
["bitfinex","ETHUSD",1744662517938,8.726121,1627.0,1626.7,6.14724]
["bitfinex","ETHUSD",1744662518140,0.6146,1627.1,1626.7,0.7779]
["bitfinex","ETHUSD",1744662518345,6.14554,1627.2,1626.9,12.29314]
["bitfinex","ETHUSD",1744662518544,16.06143,1627.3,1627.0,6.14614]
["bitfinex","ETHUSD",1744662518707,6.14563,1627.2,1626.9,6.14652]
["bitfinex","ETHUSD",1744662519103,6.14563,1627.2,1626.9,12.29304]
["bitfinex","ETHUSD",1744662519298,6.14525,1627.3,1627.0,6.14616]
["bitfinex","ETHUSD",1744662519536,6.14,1627.4,1627.1,6.1459]
["bitfinex","ETHUSD",1744662519537,6.14487,1627.4,1627.1,6.1459]
["bitfinex","ETHUSD",1744662519848,18.93425,1627.5,1627.1,12.29172]
["bitfinex","ETHUSD",1744662520144,21.127675,1627.5,1627.2,6.14551]
["bitfinex","ETHUSD",1744662521055,5.832,1627.5,1627.1,6.14585]
["bitfinex","ETHUSD",1744662521207,6.14411,1627.6,1627.3,6.14504]
["bitfinex","ETHUSD",1744662522253,12.28841,1627.6,1627.3,6.14504]
["bitfinex","ETHUSD",1744662522457,6.14526,1627.3,1627.0,6.97068]
["bitfinex","ETHUSD",1744662522654,6.14482,1627.4,1627.1,6.14587]
["bitfinex","ETHUSD",1744662523239,6.14448,1627.5,1627.1,6.14556]
["bitfinex","ETHUSD",1744662523553,6.14448,1627.5,1627.1,6.14577]
["bitfinex","ETHUSD",1744662523752,6.14448,1627.5,1627.2,6.1454]
["bitfinex","ETHUSD",1744662523956,6.14448,1627.5,1627.2,12.29079]
["bitfinex","ETHUSD",1744662524359,6.14448,1627.5,1627.2,6.14528]
["bitfinex","ETHUSD",1744662524743,12.28907,1627.5,1627.2,6.14528]
["bitfinex","ETHUSD",1744662525059,12.28917,1627.5,1627.2,6.14528]
["bitfinex","ETHUSD",1744662525415,6.14448,1627.5,1627.2,6.14528]
["bitfinex","ETHUSD",1744662525921,12.28903,1627.5,1627.2,6.14528]
["bitfinex","ETHUSD",1744662526122,6.1448,1627.4,1627.1,6.14578]
["bitfinex","ETHUSD",1744662526319,6.1448,1627.4,1627.1,12.29156]
["bitfinex","ETHUSD",1744662526516,6.1441,1627.6,1627.1,6.1459]
["bitfinex","ETHUSD",1744662526757,6.14415,1627.6,1627.3,6.1451]
["bitfinex","ETHUSD",1744662527061,6.14417,1627.6,1627.4,0.8206]
["bitfinex","ETHUSD",1744662529644,12.28832,1627.6,1627.4,0.8206]
["bitfinex","ETHUSD",1744662530544,3.0,1627.8,1627.1,9.97095886]
["bitfinex","ETHUSD",1744662530727,6.14487,1627.4,1627.1,16.11675886]
["bitfinex","ETHUSD",1744662530934,6.14487,1627.4,1627.1,17.72843475]
["bitfinex","ETHUSD",1744662532233,12.28906,1627.5,1627.2,6.14543]
["bitfinex","ETHUSD",1744662532739,0.7966,1627.6,1627.3,6.14506]
["bitfinex","ETHUSD",1744662532740,6.14419,1627.6,1627.3,6.14506]
["bitfinex","ETHUSD",1744662532953,6.14419,1627.6,1627.3,12.29009]
["bitfinex","ETHUSD",1744662533163,6.14419,1627.6,1627.3,6.14503]
["bitfinex","ETHUSD",1744662533330,6.14419,1627.6,1627.3,12.29007]
["bitfinex","ETHUSD",1744662533528,6.14373,1627.7,1627.4,6.14466]
["bitfinex","ETHUSD",1744662533731,6.14373,1627.7,1627.4,13.06871]
["bitfinex","ETHUSD",1744662533954,6.14373,1627.7,1627.4,6.92405]
["bitfinex","ETHUSD",1744662534269,12.2876,1627.7,1627.4,6.92405]
["bitfinex","ETHUSD",1744662534567,12.28819,1627.6,1627.4,0.7794]
["bitfinex","ETHUSD",1744662534774,12.28821,1627.6,1627.4,0.7794]
["bitfinex","ETHUSD",1744662534968,6.14402,1627.6,1627.4,0.7794]
["bitfinex","ETHUSD",1744662535269,12.28817,1627.6,1627.4,0.7794]
["bitfinex","ETHUSD",1744662539975,12.28818,1627.6,1627.4,0.7794]
["bitfinex","ETHUSD",1744662540482,6.14439,1627.5,1627.2,0.7848]
["bitfinex","ETHUSD",1744662540681,6.14448,1627.5,1627.2,0.7848]
["bitfinex","ETHUSD",1744662540848,12.28918,1627.5,1627.2,6.93022]
["bitfinex","ETHUSD",1744662541044,6.14481,1627.4,1627.2,0.7848]
["bitfinex","ETHUSD",1744662541385,12.28971,1627.4,1627.2,0.7848]
["bitfinex","ETHUSD",1744662541881,12.28902,1627.5,1627.2,6.93028]
["bitfinex","ETHUSD",1744662542042,6.1448,1627.4,1627.2,0.7848]
["bitfinex","ETHUSD",1744662543000,12.28971,1627.4,1627.2,0.7848]
["bitfinex","ETHUSD",1744662543294,0.614368,1627.6,1627.2,0.7848]
["bitfinex","ETHUSD",1744662543502,6.14506,1627.4,1627.2,0.7848]
["bitfinex","ETHUSD",1744662543655,12.29002,1627.4,1627.2,0.7848]
["bitfinex","ETHUSD",1744662543850,6.14496,1627.4,1627.2,0.7848]
["bitfinex","ETHUSD",1744662544058,6.14449,1627.5,1627.2,6.93028]
["bitfinex","ETHUSD",1744662545109,6.14449,1627.5,1627.2,6.93021]
["bitfinex","ETHUSD",1744662545254,6.962,1627.8,1627.3,3.00457886]
["bitfinex","ETHUSD",1744662545459,6.14397,1627.7,1627.4,12.28902]
["bitfinex","ETHUSD",1744662545753,6.14413,1627.6,1627.3,9.14942886]
["bitfinex","ETHUSD",1744662545957,6.14413,1627.6,1627.3,15.29444886]
["bitfinex","ETHUSD",1744662546156,12.28833,1627.6,1627.3,9.14942886]
["bitfinex","ETHUSD",1744662546397,12.28838,1627.6,1627.3,10.75739475]
["bitfinex","ETHUSD",1744662546762,6.14413,1627.6,1627.3,16.90242475]
["bitfinex","ETHUSD",1744662547301,12.28838,1627.6,1627.3,10.75739475]
["bitfinex","ETHUSD",1744662547484,12.28838,1627.6,1627.3,7.75281589]
["bitfinex","ETHUSD",1744662547681,6.14413,1627.6,1627.3,7.75281589]
["bitfinex","ETHUSD",1744662548193,12.28829,1627.6,1627.3,6.14485]
["bitfinex","ETHUSD",1744662548562,6.14413,1627.6,1627.3,12.28987]
["bitfinex","ETHUSD",1744662548996,12.28672,1627.8,1627.5,6.14438]
["bitfinex","ETHUSD",1744662549186,12.28677,1627.8,1627.5,6.14438]
["bitfinex","ETHUSD",1744662549383,3.0,1627.9,1627.4,6.90781]
["bitfinex","ETHUSD",1744662549573,12.28751,1627.7,1627.4,6.90781]
["bitfinex","ETHUSD",1744662549769,6.14375,1627.7,1627.4,6.90781]
["bitfinex","ETHUSD",1744662549970,12.28754,1627.7,1627.4,6.90777]
["bitfinex","ETHUSD",1744662550165,6.14375,1627.7,1627.4,0.7631]
["bitfinex","ETHUSD",1744662550361,12.28903,1627.5,1627.2,6.97167]
["bitfinex","ETHUSD",1744662550566,7.589055,1627.7,1627.2,0.8263]
["bitfinex","ETHUSD",1744662550759,0.7821,1627.5,1626.9,12.29303]
["bitfinex","ETHUSD",1744662550959,6.14565,1627.2,1627.0,4.0]
["bitfinex","ETHUSD",1744662551194,12.29049,1627.3,1627.0,4.0]
["bitfinex","ETHUSD",1744662551712,12.29057,1627.3,1627.0,6.14623]
["bitfinex","ETHUSD",1744662552005,6.14517,1627.3,1627.0,12.29246]
["bitfinex","ETHUSD",1744662552198,6.14484,1627.4,1627.1,6.14578]
["bitfinex","ETHUSD",1744662552372,6.92653,1627.5,1627.1,6.14578]
["bitfinex","ETHUSD",1744662552568,6.14485,1627.4,1627.1,12.29156]
["bitfinex","ETHUSD",1744662552902,6.14616,1627.1,1626.8,0.7708]
["bitfinex","ETHUSD",1744662553195,6.14606,1627.1,1626.8,6.91773]
["bitfinex","ETHUSD",1744662553504,12.29218,1627.1,1626.8,6.91773]
["bitfinex","ETHUSD",1744662553891,6.14606,1627.1,1626.8,13.06464]
["bitfinex","ETHUSD",1744662554123,0.7821,1627.3,1626.9,6.14635]
["bitfinex","ETHUSD",1744662554124,6.92733,1627.3,1626.9,6.14635]
["bitfinex","ETHUSD",1744662554565,6.14553,1627.2,1626.9,6.14635]
["bitfinex","ETHUSD",1744662554766,6.92733,1627.3,1626.9,6.14648]
["bitfinex","ETHUSD",1744662555695,6.14565,1627.2,1626.9,12.293]
["bitfinex","ETHUSD",1744662555866,6.14565,1627.2,1626.9,6.14648]
["bitfinex","ETHUSD",1744662556066,6.14565,1627.2,1626.8,5.64944286]
["bitfinex","ETHUSD",1744662556067,6.14597,1627.1,1626.8,8.791824]
["bitfinex","ETHUSD",1744662556297,12.29205,1627.1,1626.8,0.7708]
["bitfinex","ETHUSD",1744662556566,0.7821,1627.3,1626.6,4.23408786]
["bitfinex","ETHUSD",1744662556567,6.14657,1627.0,1626.6,11.17622786]
["bitfinex","ETHUSD",1744662556790,6.1467,1626.9,1626.6,17.32391786]
["bitfinex","ETHUSD",1744662557191,13.11687,1627.0,1626.6,17.32391786]
["bitfinex","ETHUSD",1744662557400,0.8237,1627.0,1626.7,6.1473]
["bitfinex","ETHUSD",1744662557567,0.8237,1627.0,1626.8,6.14691]
["bitfinex","ETHUSD",1744662557779,6.14603,1627.1,1626.8,12.29382]
["bitfinex","ETHUSD",1744662559149,5.677,1627.3,1627.0,6.14602]
["bitfinex","ETHUSD",1744662559319,0.7906,1627.4,1627.1,6.14568]
["bitfinex","ETHUSD",1744662559527,6.93539,1627.4,1627.1,12.29148]
["bitfinex","ETHUSD",1744662559887,6.93539,1627.4,1627.1,6.14568]
["bitfinex","ETHUSD",1744662560297,6.14446,1627.5,1627.1,7.06067589]
["bitfinex","ETHUSD",1744662560531,12.6076,1627.6,1627.3,6.14514]
["bitfinex","ETHUSD",1744662560532,13.079,1627.6,1627.3,6.14514]
["bitfinex","ETHUSD",1744662561333,13.079,1627.6,1627.2,13.07576]
["bitfinex","ETHUSD",1744662561483,6.14449,1627.5,1627.2,0.7848]
["bitfinex","ETHUSD",1744662561678,6.14479,1627.4,1627.1,7.06080589]
["bitfinex","ETHUSD",1744662562200,6.1446,1627.5,1627.2,6.14552]
["bitfinex","ETHUSD",1744662562391,12.28917,1627.5,1627.2,6.14552]
["bitfinex","ETHUSD",1744662562597,6.14457,1627.5,1627.1,13.20658589]
["bitfinex","ETHUSD",1744662562828,6.14479,1627.4,1627.1,13.20658589]
["bitfinex","ETHUSD",1744662563126,12.28931,1627.5,1627.1,13.20658589]
["bitfinex","ETHUSD",1744662563417,6.14457,1627.5,1627.2,13.61165859]
["bitfinex","ETHUSD",1744662563811,6.14457,1627.5,1627.2,7.46615859]
["bitfinex","ETHUSD",1744662563982,6.14457,1627.5,1627.2,13.61155859]
["bitfinex","ETHUSD",1744662564182,6.14439,1627.5,1627.2,13.61147859]
["bitfinex","ETHUSD",1744662564383,13.07899,1627.6,1627.3,6.14512]
["bitfinex","ETHUSD",1744662564687,6.93465,1627.6,1627.3,12.29016]
["bitfinex","ETHUSD",1744662564912,6.93465,1627.6,1627.3,13.65124186]
["bitfinex","ETHUSD",1744662565211,13.07879,1627.6,1627.3,7.50612186]
["bitfinex","ETHUSD",1744662565434,6.93465,1627.6,1627.3,7.50612186]
["bitfinex","ETHUSD",1744662565635,6.93465,1627.6,1627.3,13.65114186]
["bitfinex","ETHUSD",1744662565822,12.75446117,1627.7,1627.4,6.14472]
["bitfinex","ETHUSD",1744662566029,12.75443117,1627.7,1627.4,6.14472]
["bitfinex","ETHUSD",1744662566807,6.61061117,1627.7,1627.4,6.14472]
["bitfinex","ETHUSD",1744662567339,12.75460117,1627.7,1627.4,6.14472]
["bitfinex","ETHUSD",1744662567544,6.93614,1627.8,1627.4,1.44687219]
["bitfinex","ETHUSD",1744662567732,6.93614,1627.8,1627.5,6.14429]
["bitfinex","ETHUSD",1744662567911,13.07966,1627.8,1627.5,6.14429]
["bitfinex","ETHUSD",1744662568540,5.677,1627.9,1627.6,6.92888]
["bitfinex","ETHUSD",1744662568839,13.10978,1628.0,1627.7,6.14358]
["bitfinex","ETHUSD",1744662569026,6.96978,1628.0,1627.7,7.450773]
["bitfinex","ETHUSD",1744662569225,6.9696,1628.0,1627.7,13.594303]
["bitfinex","ETHUSD",1744662569426,0.8271,1628.0,1627.8,6.14315]
["bitfinex","ETHUSD",1744662569634,0.8271,1628.0,1627.8,6.14324]
["bitfinex","ETHUSD",1744662569843,0.8271,1628.0,1627.8,7.5026413]
["bitfinex","ETHUSD",1744662570248,6.14366,1627.7,1627.4,6.14458]
["bitfinex","ETHUSD",1744662570445,12.28765,1627.7,1627.3,13.04419]
["bitfinex","ETHUSD",1744662570746,13.11685,1627.7,1627.3,13.04413]
["bitfinex","ETHUSD",1744662570934,13.11685,1627.7,1627.3,14.348543]
["bitfinex","ETHUSD",1744662571139,13.11685,1627.7,1627.3,14.348553]
["bitfinex","ETHUSD",1744662571432,6.14477,1627.4,1627.0,6.14614]
["bitfinex","ETHUSD",1744662571651,6.14528,1627.3,1627.1,4.0]
["bitfinex","ETHUSD",1744662571851,6.14528,1627.3,1627.0,6.14614]
["bitfinex","ETHUSD",1744662572348,12.29067,1627.3,1627.0,6.14614]
["bitfinex","ETHUSD",1744662572644,12.29065,1627.3,1627.0,7.45178]
["bitfinex","ETHUSD",1744662572944,6.14485,1627.4,1627.1,6.1458]
["bitfinex","ETHUSD",1744662573151,12.28979,1627.4,1627.1,6.1458]
["bitfinex","ETHUSD",1744662574243,6.14522,1627.3,1627.0,7.45178]
["bitfinex","ETHUSD",1744662574947,12.29053,1627.3,1627.0,7.45178]
["bitfinex","ETHUSD",1744662575318,6.14545,1627.3,1627.0,1.30564]
["bitfinex","ETHUSD",1744662575648,12.2909,1627.3,1627.0,1.30564]
["bitfinex","ETHUSD",1744662577542,6.14545,1627.3,1627.0,7.45188]
["bitfinex","ETHUSD",1744662577841,6.60082972,1627.4,1627.0,7.4518]
["bitfinex","ETHUSD",1744662578031,12.74578972,1627.4,1627.1,6.89097]
["bitfinex","ETHUSD",1744662578240,6.60082972,1627.4,1627.1,6.89097]
["bitfinex","ETHUSD",1744662578438,12.74591972,1627.4,1627.1,6.14579]
["bitfinex","ETHUSD",1744662578618,6.60082972,1627.4,1627.0,6.14616]
["bitfinex","ETHUSD",1744662578817,12.74593972,1627.4,1627.1,6.14587]
["bitfinex","ETHUSD",1744662579243,6.60082972,1627.4,1627.1,6.14587]
["bitfinex","ETHUSD",1744662579920,6.14488,1627.4,1627.1,12.29174]
["bitfinex","ETHUSD",1744662580252,6.14413,1627.6,1627.2,6.9084]
["bitfinex","ETHUSD",1744662580419,6.1444,1627.5,1627.2,6.9084]
["bitfinex","ETHUSD",1744662580616,12.28908,1627.5,1627.2,6.9084]
["bitfinex","ETHUSD",1744662580847,6.1444,1627.5,1627.2,6.9084]
["bitfinex","ETHUSD",1744662581354,12.28907,1627.5,1627.2,6.9084]
["bitfinex","ETHUSD",1744662583253,12.28896,1627.5,1627.2,6.9084]
["bitfinex","ETHUSD",1744662583431,6.1444,1627.5,1627.2,6.9084]
["bitfinex","ETHUSD",1744662583945,6.1444,1627.5,1627.2,13.05381]
["bitfinex","ETHUSD",1744662584350,6.60719236,1627.6,1627.3,12.29024]
["bitfinex","ETHUSD",1744662584530,8.95558453,1627.6,1627.3,12.29015]
["bitfinex","ETHUSD",1744662584726,8.49243217,1627.6,1627.3,6.14503]
["bitfinex","ETHUSD",1744662584915,12.52153,1627.7,1627.4,12.28952]
["bitfinex","ETHUSD",1744662585120,12.52149,1627.7,1627.4,12.28942]
["bitfinex","ETHUSD",1744662585653,6.14337,1627.8,1627.5,12.2886]
["bitfinex","ETHUSD",1744662585831,6.91387,1627.9,1627.6,6.144]
["bitfinex","ETHUSD",1744662586159,6.91387,1627.9,1627.6,12.2879]
["bitfinex","ETHUSD",1744662586356,17.8646,1628.0,1627.7,6.14357]
["bitfinex","ETHUSD",1744662587114,24.00724,1628.0,1627.7,6.14351]
["bitfinex","ETHUSD",1744662587319,24.00732,1628.0,1627.7,6.14351]
["bitfinex","ETHUSD",1744662588163,24.00732,1628.0,1627.6,16.59862886]
["bitfinex","ETHUSD",1744662589244,24.00732,1628.0,1627.7,6.14358]
["bitfinex","ETHUSD",1744662589568,17.86732,1628.0,1627.7,6.14358]
["bitfinex","ETHUSD",1744662589866,6.1429,1627.9,1627.6,16.59862886]
["bitfinex","ETHUSD",1744662590068,11.7246,1628.0,1627.7,7.80339289]
["bitfinex","ETHUSD",1744662590265,17.86724,1628.0,1627.7,7.80339289]
["bitfinex","ETHUSD",1744662591067,11.7246,1628.0,1627.7,7.80337289]
["bitfinex","ETHUSD",1744662591558,17.86726,1628.0,1627.7,7.80337289]
["bitfinex","ETHUSD",1744662591745,17.86727,1628.0,1627.7,7.80337289]
["bitfinex","ETHUSD",1744662593270,17.86727,1628.0,1627.7,6.14351]
["bitfinex","ETHUSD",1744662593571,12.28527,1628.0,1627.7,6.14351]
["bitfinex","ETHUSD",1744662594237,6.14301,1627.9,1627.6,12.28781]
["bitfinex","ETHUSD",1744662594566,6.1426,1628.0,1627.7,6.1436]
["bitfinex","ETHUSD",1744662594746,6.1426,1628.0,1627.7,6.75796]
["bitfinex","ETHUSD",1744662595070,6.1426,1628.0,1627.7,6.75789]
["bitfinex","ETHUSD",1744662595774,6.1426,1628.0,1627.7,6.75788]
["bitfinex","ETHUSD",1744662596348,12.28527,1628.0,1627.7,6.75788]
["bitfinex","ETHUSD",1744662596868,12.28388,1628.2,1627.9,6.14286]
["bitfinex","ETHUSD",1744662597067,6.1418,1628.2,1627.9,13.589419]
["bitfinex","ETHUSD",1744662597273,1.23329771,1628.5,1628.2,6.14165]
["bitfinex","ETHUSD",1744662597573,7.37427771,1628.5,1628.1,6.14201]
["bitfinex","ETHUSD",1744662597760,6.14111,1628.4,1628.1,6.14201]
["bitfinex","ETHUSD",1744662597956,12.28242,1628.4,1628.1,7.67090789]
["bitfinex","ETHUSD",1744662598259,12.28242,1628.4,1628.1,1.52889789]
["bitfinex","ETHUSD",1744662598435,7.37393771,1628.5,1627.9,1.303699]
["bitfinex","ETHUSD",1744662598636,6.14229,1628.1,1627.8,6.89417]
["bitfinex","ETHUSD",1744662598837,12.28395,1628.2,1627.8,13.0373]
["bitfinex","ETHUSD",1744662599173,6.14216,1628.1,1627.8,6.89417]
["bitfinex","ETHUSD",1744662599362,6.14216,1628.1,1627.8,7.645023]
["bitfinex","ETHUSD",1744662599569,6.14216,1628.1,1627.8,13.788163]
["bitfinex","ETHUSD",1744662599739,6.14216,1628.1,1627.8,13.788173]
["bitfinex","ETHUSD",1744662600180,6.14183,1628.2,1627.8,1.501953]
["bitfinex","ETHUSD",1744662600383,6.93509,1628.3,1628.0,6.14245]
["bitfinex","ETHUSD",1744662600544,6.14191,1628.2,1627.9,6.14282]
["bitfinex","ETHUSD",1744662600875,6.14217,1628.1,1627.8,6.89431]
["bitfinex","ETHUSD",1744662601273,6.14217,1628.1,1627.8,0.7511]
["bitfinex","ETHUSD",1744662601478,12.28455,1628.1,1627.8,6.89427]
["bitfinex","ETHUSD",1744662601686,6.14217,1628.1,1627.8,6.89427]
["bitfinex","ETHUSD",1744662601886,6.14217,1628.1,1627.8,14.402646]
["bitfinex","ETHUSD",1744662602049,12.28378,1628.2,1627.9,6.14287]
["bitfinex","ETHUSD",1744662602383,6.14185,1628.2,1627.9,12.28564]
["bitfinex","ETHUSD",1744662602677,13.07679,1628.3,1627.9,6.14276]
["bitfinex","ETHUSD",1744662602880,6.93505,1628.3,1628.0,6.1425]
["bitfinex","ETHUSD",1744662603307,6.14145,1628.3,1628.0,6.75665]
["bitfinex","ETHUSD",1744662603997,6.14145,1628.3,1628.0,12.89904]
["bitfinex","ETHUSD",1744662604205,13.09762,1628.4,1628.1,6.14206]
["bitfinex","ETHUSD",1744662604509,0.8154,1628.4,1628.0,0.61425]
["bitfinex","ETHUSD",1744662604666,6.95646,1628.4,1628.1,6.93801]
["bitfinex","ETHUSD",1744662604866,6.95646,1628.4,1628.1,7.693236]
["bitfinex","ETHUSD",1744662605166,13.09761,1628.4,1628.1,7.693236]
["bitfinex","ETHUSD",1744662605372,13.09764,1628.4,1628.1,7.693236]
["bitfinex","ETHUSD",1744662605615,6.95646,1628.4,1628.1,7.693236]
["bitfinex","ETHUSD",1744662605768,6.14069,1628.5,1628.1,1.551226]
["bitfinex","ETHUSD",1744662605967,6.14069,1628.5,1628.2,12.28319]
["bitfinex","ETHUSD",1744662606205,6.97052,1628.6,1628.2,13.6666316]
["bitfinex","ETHUSD",1744662606409,6.14065,1628.5,1628.2,13.6666316]
["bitfinex","ETHUSD",1744662606573,6.14065,1628.5,1628.2,13.6666416]
["bitfinex","ETHUSD",1744662606775,6.14065,1628.5,1628.2,7.5249916]
["bitfinex","ETHUSD",1744662606976,6.97046,1628.6,1628.2,7.5249916]
["bitfinex","ETHUSD",1744662607202,6.97046,1628.6,1628.3,6.89379916]
["bitfinex","ETHUSD",1744662607511,13.11088,1628.6,1628.3,6.89379916]
["bitfinex","ETHUSD",1744662607693,6.14074,1628.5,1628.3,0.75249916]
["bitfinex","ETHUSD",1744662607897,6.97046,1628.6,1628.3,0.75249916]
["bitfinex","ETHUSD",1744662607898,13.11102,1628.6,1628.3,0.75249916]
["bitfinex","ETHUSD",1744662608095,13.11086,1628.6,1628.3,6.89383916]
["bitfinex","ETHUSD",1744662608413,6.14026,1628.6,1628.4,0.68938392]
["bitfinex","ETHUSD",1744662608632,11.71994,1628.7,1628.4,0.68938392]
["bitfinex","ETHUSD",1744662608774,17.85993,1628.7,1628.4,7.64354392]
["bitfinex","ETHUSD",1744662608975,11.71994,1628.7,1628.4,7.64354392]
["bitfinex","ETHUSD",1744662609175,11.71994,1628.7,1628.4,13.78443392]
["bitfinex","ETHUSD",1744662609371,6.14027,1628.6,1628.4,1.50268392]
["bitfinex","ETHUSD",1744662609580,11.71994,1628.7,1628.4,7.64367392]
["bitfinex","ETHUSD",1744662610106,6.14027,1628.6,1628.4,1.50268392]
["bitfinex","ETHUSD",1744662610329,11.71996,1628.7,1628.4,1.50268392]
["bitfinex","ETHUSD",1744662610490,11.71996,1628.7,1628.4,7.64356392]
["bitfinex","ETHUSD",1744662611577,17.86,1628.7,1628.4,7.64356392]
["bitfinex","ETHUSD",1744662612199,6.14026,1628.6,1628.4,1.50268392]
["bitfinex","ETHUSD",1744662614187,1.21435064,1628.8,1628.3,0.75249916]
["bitfinex","ETHUSD",1744662614188,6.14062,1628.5,1628.3,0.75249916]
["bitfinex","ETHUSD",1744662614417,0.8123,1628.5,1628.1,0.755226]
["bitfinex","ETHUSD",1744662614583,0.8123,1628.5,1628.0,0.8042]
["bitfinex","ETHUSD",1744662614791,12.2823,1628.4,1628.1,6.142]
["bitfinex","ETHUSD",1744662615002,12.28234,1628.4,1628.1,6.142]
["bitfinex","ETHUSD",1744662615781,6.14114,1628.4,1628.1,12.284]
["bitfinex","ETHUSD",1744662615978,17.79971,1628.6,1628.2,6.14163]
["bitfinex","ETHUSD",1744662616182,6.14065,1628.5,1628.2,6.755793]
["bitfinex","ETHUSD",1744662616578,6.14065,1628.5,1628.2,6.755823]
["bitfinex","ETHUSD",1744662616780,12.28143,1628.5,1628.2,6.755823]
["bitfinex","ETHUSD",1744662617024,6.14112,1628.4,1628.2,0.614163]
["bitfinex","ETHUSD",1744662617196,12.28227,1628.4,1628.1,6.14206]
["bitfinex","ETHUSD",1744662617721,12.28151,1628.5,1628.1,6.14212]
["bitfinex","ETHUSD",1744662618039,13.523,1628.6,1628.2,6.14164]
["bitfinex","ETHUSD",1744662618199,13.523,1628.6,1628.3,6.90628]
["bitfinex","ETHUSD",1744662618399,6.14062,1628.5,1628.3,0.765]
["bitfinex","ETHUSD",1744662618732,12.28093,1628.6,1628.3,0.765]
["bitfinex","ETHUSD",1744662618944,6.14032,1628.6,1628.3,6.90625]
["bitfinex","ETHUSD",1744662619147,0.7627,1628.7,1628.3,2.069788]
["bitfinex","ETHUSD",1744662619299,6.13956,1628.8,1628.5,6.14027]
["bitfinex","ETHUSD",1744662619503,12.2793,1628.8,1628.5,6.14027]
["bitfinex","ETHUSD",1744662619918,6.1399,1628.7,1628.4,6.14094]
["bitfinex","ETHUSD",1744662620098,6.1399,1628.7,1628.3,6.90634]
["bitfinex","ETHUSD",1744662620297,12.28077,1628.6,1628.4,0.690634]
["bitfinex","ETHUSD",1744662620533,6.14035,1628.6,1628.4,0.690634]
["bitfinex","ETHUSD",1744662620737,6.13991,1628.7,1628.4,6.831594]
["bitfinex","ETHUSD",1744662620738,12.28,1628.7,1628.4,6.831594]
["bitfinex","ETHUSD",1744662622200,6.13991,1628.7,1628.4,6.831594]
["bitfinex","ETHUSD",1744662622651,12.27996,1628.7,1628.4,6.831594]
["bitfinex","ETHUSD",1744662623031,6.14034,1628.6,1628.4,0.690634]
["bitfinex","ETHUSD",1744662623538,12.27996,1628.7,1628.4,6.831584]
["bitfinex","ETHUSD",1744662623745,12.27996,1628.7,1628.4,0.690634]
["bitfinex","ETHUSD",1744662624446,6.14041,1628.6,1628.4,0.690634]
["bitfinex","ETHUSD",1744662624797,6.14093,1628.5,1628.1,13.1123]
["bitfinex","ETHUSD",1744662625002,6.14126,1628.4,1628.1,0.8282]
["bitfinex","ETHUSD",1744662625249,6.1415,1628.3,1628.0,6.14234]
["bitfinex","ETHUSD",1744662625404,12.28309,1628.3,1628.1,4.0]
["bitfinex","ETHUSD",1744662625603,6.3067,1628.6,1628.2,0.7623]
["bitfinex","ETHUSD",1744662625847,12.28167,1628.5,1628.2,6.90393]
["bitfinex","ETHUSD",1744662626239,6.14072,1628.5,1628.2,6.90393]
["bitfinex","ETHUSD",1744662626426,12.2815,1628.5,1628.2,6.90393]
["bitfinex","ETHUSD",1744662626628,6.14072,1628.5,1628.2,13.04556]
["bitfinex","ETHUSD",1744662627330,6.14072,1628.5,1628.2,6.90393]
["bitfinex","ETHUSD",1744662627527,6.14072,1628.5,1628.2,13.04557]
["bitfinex","ETHUSD",1744662629145,12.44704,1628.6,1628.3,12.28254]
["bitfinex","ETHUSD",1744662629314,6.13995,1628.7,1628.4,6.14072]
["bitfinex","ETHUSD",1744662629637,5.518,1628.9,1628.7,6.13962]
["bitfinex","ETHUSD",1744662629808,5.518,1628.9,1628.6,6.13999]
["bitfinex","ETHUSD",1744662630004,11.65715,1628.9,1628.6,12.28011]
["bitfinex","ETHUSD",1744662630204,6.13915,1628.9,1628.6,13.590081]
["bitfinex","ETHUSD",1744662630406,6.13885,1629.0,1628.7,6.13974]
["bitfinex","ETHUSD",1744662630731,6.13922,1628.9,1628.6,7.450101]
["bitfinex","ETHUSD",1744662630907,6.13922,1628.9,1628.6,13.590231]
["bitfinex","ETHUSD",1744662631108,6.13922,1628.9,1628.6,7.450101]
["bitfinex","ETHUSD",1744662631423,6.13922,1628.9,1628.7,0.7450101]
["bitfinex","ETHUSD",1744662631625,12.27856,1628.9,1628.7,0.7450101]
["bitfinex","ETHUSD",1744662631937,6.13922,1628.9,1628.7,0.7450101]
["bitfinex","ETHUSD",1744662632538,12.27851,1628.9,1628.7,0.7450101]
["bitfinex","ETHUSD",1744662633338,6.13922,1628.9,1628.7,0.7450101]
["bitfinex","ETHUSD",1744662634335,6.13922,1628.9,1628.6,6.14012]
["bitfinex","ETHUSD",1744662634336,6.13994,1628.7,1628.4,13.08768]
["bitfinex","ETHUSD",1744662634640,6.13994,1628.7,1628.4,13.08769]
["bitfinex","ETHUSD",1744662635010,13.10329,1628.8,1628.5,6.14057]
["bitfinex","ETHUSD",1744662636337,6.13922,1628.9,1628.4,0.8061]
["bitfinex","ETHUSD",1744662636505,6.13927,1628.9,1628.6,6.14013]
["bitfinex","ETHUSD",1744662636705,6.13927,1628.9,1628.6,7.368187]
["bitfinex","ETHUSD",1744662636900,12.27855,1628.9,1628.6,7.368187]
["bitfinex","ETHUSD",1744662638739,6.13961,1628.8,1628.6,1.228057]
["bitfinex","ETHUSD",1744662638937,12.2785,1628.9,1628.6,7.368207]
["bitfinex","ETHUSD",1744662639645,6.13923,1628.9,1628.6,7.368167]
["bitfinex","ETHUSD",1744662639847,6.90788,1629.2,1628.7,4.59189411]
["bitfinex","ETHUSD",1744662640147,6.19,1629.4,1629.2,6.13783]
["bitfinex","ETHUSD",1744662640350,18.61429,1629.4,1629.1,6.13813]
["bitfinex","ETHUSD",1744662640560,6.3369,1629.4,1629.1,12.27635]
["bitfinex","ETHUSD",1744662640725,12.47435,1629.4,1629.0,0.7891]
["bitfinex","ETHUSD",1744662640932,14.335645,1629.4,1629.0,6.92773]
["bitfinex","ETHUSD",1744662641257,6.13776,1629.3,1629.0,6.92773]
["bitfinex","ETHUSD",1744662641953,12.27552,1629.3,1629.0,6.92773]
["bitfinex","ETHUSD",1744662642150,14.335605,1629.4,1629.0,6.92771]
["bitfinex","ETHUSD",1744662642358,20.473005,1629.4,1629.1,6.13832]
["bitfinex","ETHUSD",1744662643132,5.567,1629.4,1629.2,6.1379]
["bitfinex","ETHUSD",1744662643357,5.567,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744662643661,5.567,1629.4,1629.3,0.8322]
["bitfinex","ETHUSD",1744662643662,0.05,1629.4,1629.3,0.8322]
["bitfinex","ETHUSD",1744662643858,0.05,1629.4,1629.3,6.9698]
["bitfinex","ETHUSD",1744662644553,0.05,1629.4,1629.3,8.280559]
["bitfinex","ETHUSD",1744662645439,0.05,1629.4,1629.1,12.27649]
["bitfinex","ETHUSD",1744662645619,6.18743,1629.4,1629.1,13.08036]
["bitfinex","ETHUSD",1744662645835,0.05,1629.4,1629.2,6.13792]
["bitfinex","ETHUSD",1744662646036,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744662646264,0.05,1629.4,1629.2,6.13782]
["bitfinex","ETHUSD",1744662646461,0.05,1629.4,1629.3,0.613782]
["bitfinex","ETHUSD",1744662646823,0.05,1629.4,1629.3,7.555282]
["bitfinex","ETHUSD",1744662647019,0.05,1629.4,1629.3,7.6166498]
["bitfinex","ETHUSD",1744662647219,0.05,1629.4,1629.3,1.4790498]
["bitfinex","ETHUSD",1744662647440,0.05,1629.4,1629.3,0.613782]
["bitfinex","ETHUSD",1744662648033,0.05,1629.4,1629.3,6.751382]
["bitfinex","ETHUSD",1744662648238,0.05,1629.4,1629.3,0.613782]
["bitfinex","ETHUSD",1744662649350,0.05,1629.4,1629.3,6.751382]
["bitfinex","ETHUSD",1744662650469,0.05,1629.4,1629.3,0.613782]
["bitfinex","ETHUSD",1744662650824,0.05,1629.4,1629.0,14.65929886]
["bitfinex","ETHUSD",1744662650825,6.13789,1629.3,1629.0,0.8169]
["bitfinex","ETHUSD",1744662651154,6.13804,1629.2,1629.0,0.8169]
["bitfinex","ETHUSD",1744662651923,6.13789,1629.3,1629.0,6.95563]
["bitfinex","ETHUSD",1744662652123,12.27569,1629.3,1629.0,6.95563]
["bitfinex","ETHUSD",1744662652562,6.18731,1629.4,1629.0,0.8169]
["bitfinex","ETHUSD",1744662652767,12.32469,1629.4,1629.1,6.13809]
["bitfinex","ETHUSD",1744662652938,12.32469,1629.4,1629.0,13.0943]
["bitfinex","ETHUSD",1744662652939,6.1376,1629.3,1629.0,13.0943]
["bitfinex","ETHUSD",1744662653137,6.1376,1629.3,1629.0,14.40373]
["bitfinex","ETHUSD",1744662653858,6.18731,1629.4,1629.0,14.40373]
["bitfinex","ETHUSD",1744662654060,6.18731,1629.4,1629.1,6.13834]
["bitfinex","ETHUSD",1744662654261,6.18731,1629.4,1629.1,6.13825]
["bitfinex","ETHUSD",1744662654458,6.18731,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744662654459,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744662654665,0.05,1629.4,1629.2,6.13782]
["bitfinex","ETHUSD",1744662654857,0.05,1629.4,1629.2,7.365435]
["bitfinex","ETHUSD",1744662657966,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744662658174,0.05,1629.4,1629.3,6.9108]
["bitfinex","ETHUSD",1744662658469,0.05,1629.4,1629.3,6.97216743]
["bitfinex","ETHUSD",1744662658777,0.05,1629.4,1629.3,6.9108]
["bitfinex","ETHUSD",1744662662979,0.05,1629.4,1629.3,12.91537886]
["bitfinex","ETHUSD",1744662663159,0.05,1629.4,1629.3,15.43447475]
["bitfinex","ETHUSD",1744662663538,1e-05,1629.4,1629.3,15.43447475]
["bitfinex","ETHUSD",1744662663976,1e-05,1629.4,1629.3,12.42989589]
["bitfinex","ETHUSD",1744662664385,1e-05,1629.4,1629.3,9.42989589]
["bitfinex","ETHUSD",1744662665275,13.01251,1629.7,1629.3,15.56749589]
["bitfinex","ETHUSD",1744662665574,6.13648,1629.6,1629.4,1.55674959]
["bitfinex","ETHUSD",1744662665765,6.13685,1629.5,1629.2,12.27571]
["bitfinex","ETHUSD",1744662666080,12.27308,1629.6,1629.3,6.13759]
["bitfinex","ETHUSD",1744662666792,12.27308,1629.6,1629.2,12.27568]
["bitfinex","ETHUSD",1744662666980,6.1369,1629.5,1629.2,6.13784]
["bitfinex","ETHUSD",1744662667158,6.1369,1629.5,1629.3,0.613784]
["bitfinex","ETHUSD",1744662667665,12.27395,1629.5,1629.3,0.613784]
["bitfinex","ETHUSD",1744662667869,6.1369,1629.5,1629.3,0.613784]
["bitfinex","ETHUSD",1744662668068,12.27393,1629.5,1629.1,16.07577886]
["bitfinex","ETHUSD",1744662668283,6.1381,1629.2,1628.9,6.13906]
["bitfinex","ETHUSD",1744662668463,6.13835,1629.1,1629.0,4.0]
["bitfinex","ETHUSD",1744662669175,6.89615,1629.1,1629.0,4.0]
["bitfinex","ETHUSD",1744662669378,6.13901,1629.0,1628.6,13.05001]
["bitfinex","ETHUSD",1744662669584,12.27802,1629.0,1628.7,1.305001]
["bitfinex","ETHUSD",1744662669760,12.27857,1628.9,1628.7,1.305001]
["bitfinex","ETHUSD",1744662669958,12.27857,1628.9,1628.6,0.7698]
["bitfinex","ETHUSD",1744662670164,12.27857,1628.9,1628.5,6.14059]
["bitfinex","ETHUSD",1744662670373,0.7918,1628.8,1628.5,12.28105]
["bitfinex","ETHUSD",1744662670679,6.9318,1628.9,1628.5,6.14048]
["bitfinex","ETHUSD",1744662670847,6.13963,1628.8,1628.5,6.14048]
["bitfinex","ETHUSD",1744662671184,6.13963,1628.8,1628.5,7.445602]
["bitfinex","ETHUSD",1744662671383,6.13963,1628.8,1628.5,7.445592]
["bitfinex","ETHUSD",1744662672545,6.14,1628.7,1628.5,1.305122]
["bitfinex","ETHUSD",1744662672949,12.27943,1628.8,1628.5,1.305122]
["bitfinex","ETHUSD",1744662673356,6.13963,1628.8,1628.5,7.445682]
["bitfinex","ETHUSD",1744662673562,6.9318,1628.9,1628.6,0.7445682]
["bitfinex","ETHUSD",1744662673772,6.9318,1628.9,1628.4,9.91524886]
["bitfinex","ETHUSD",1744662673977,6.14,1628.9,1628.7,6.13968]
["bitfinex","ETHUSD",1744662674179,6.14,1628.9,1628.7,12.27936]
["bitfinex","ETHUSD",1744662674367,6.13903,1629.0,1628.7,6.13968]
["bitfinex","ETHUSD",1744662674886,6.13892,1629.0,1628.6,6.14023]
["bitfinex","ETHUSD",1744662675093,6.13892,1629.0,1628.6,6.754253]
["bitfinex","ETHUSD",1744662675670,6.13892,1629.0,1628.4,3.77437886]
["bitfinex","ETHUSD",1744662675671,6.95099,1629.1,1628.5,6.14053]
["bitfinex","ETHUSD",1744662675871,6.90253,1628.8,1628.4,6.9107]
["bitfinex","ETHUSD",1744662676067,12.27999,1628.7,1628.4,6.1409]
["bitfinex","ETHUSD",1744662676662,6.1399,1628.7,1628.4,6.1409]
["bitfinex","ETHUSD",1744662676998,6.90249,1628.8,1628.5,6.1406]
["bitfinex","ETHUSD",1744662677296,9.59848044,1629.1,1628.5,1.22815]
["bitfinex","ETHUSD",1744662677297,6.59390158,1629.1,1628.5,1.22815]
["bitfinex","ETHUSD",1744662677456,6.96085,1629.0,1628.7,6.13974]
["bitfinex","ETHUSD",1744662677658,0.822,1629.0,1628.7,12.27948]
["bitfinex","ETHUSD",1744662678083,6.13923,1628.9,1628.6,6.95933]
["bitfinex","ETHUSD",1744662678286,6.13949,1628.8,1628.5,6.14052]
["bitfinex","ETHUSD",1744662678484,6.14024,1628.6,1628.4,6.3332]
["bitfinex","ETHUSD",1744662678690,6.14024,1628.6,1628.4,1.54790289]
["bitfinex","ETHUSD",1744662679000,6.91992,1628.8,1628.5,12.28094]
["bitfinex","ETHUSD",1744662679332,6.91992,1628.8,1628.5,6.14044]
["bitfinex","ETHUSD",1744662679889,6.91992,1628.8,1628.5,12.28093]
["bitfinex","ETHUSD",1744662680092,6.91992,1628.8,1628.5,13.66381329]
["bitfinex","ETHUSD",1744662680720,6.91992,1628.8,1628.5,13.66383329]
["bitfinex","ETHUSD",1744662681017,6.91992,1628.8,1628.5,7.52332329]
["bitfinex","ETHUSD",1744662681198,13.05954,1628.8,1628.5,7.52332329]
["bitfinex","ETHUSD",1744662681582,6.91992,1628.8,1628.5,7.52332329]
["bitfinex","ETHUSD",1744662682020,6.91992,1628.8,1628.5,12.28096]
["bitfinex","ETHUSD",1744662682228,6.91992,1628.8,1628.5,6.14044]
["bitfinex","ETHUSD",1744662683983,6.91992,1628.8,1628.5,12.28094]
["bitfinex","ETHUSD",1744662684384,13.08319,1628.9,1628.6,6.14007]
["bitfinex","ETHUSD",1744662684717,6.13874,1629.0,1628.7,6.13966]
["bitfinex","ETHUSD",1744662684883,6.13874,1629.0,1628.7,12.27932]
["bitfinex","ETHUSD",1744662685079,6.3076,1629.2,1628.8,0.7851]
["bitfinex","ETHUSD",1744662685294,6.3076,1629.2,1628.9,12.27794]
["bitfinex","ETHUSD",1744662685618,0.7946,1629.2,1628.8,6.92449]
["bitfinex","ETHUSD",1744662685823,6.13881,1629.0,1628.6,6.96519]
["bitfinex","ETHUSD",1744662686126,6.13962,1628.8,1628.5,6.14056]
["bitfinex","ETHUSD",1744662686301,12.27929,1628.8,1628.4,13.10684]
["bitfinex","ETHUSD",1744662686488,6.91851,1628.9,1628.5,6.14036]
["bitfinex","ETHUSD",1744662686687,6.91851,1628.9,1628.6,6.14006]
["bitfinex","ETHUSD",1744662686905,13.05793,1628.9,1628.6,6.14006]
["bitfinex","ETHUSD",1744662687127,6.91851,1628.9,1628.6,12.28016]
["bitfinex","ETHUSD",1744662687515,6.13873,1629.0,1628.7,6.13971]
["bitfinex","ETHUSD",1744662688091,12.27761,1629.0,1628.7,6.13971]
["bitfinex","ETHUSD",1744662688692,12.27763,1629.0,1628.7,6.13971]
["bitfinex","ETHUSD",1744662689726,6.13912,1628.9,1628.6,12.28032]
["bitfinex","ETHUSD",1744662689904,12.27761,1629.0,1628.7,6.13982]
["bitfinex","ETHUSD",1744662690739,12.27761,1629.0,1628.4,9.97038886]
["bitfinex","ETHUSD",1744662690740,8.000241,1629.0,1628.5,6.1405]
["bitfinex","ETHUSD",1744662691041,6.14069,1628.5,1628.2,6.14173]
["bitfinex","ETHUSD",1744662691330,6.14041,1628.6,1628.3,10.14136]
["bitfinex","ETHUSD",1744662691528,12.28098,1628.6,1628.3,10.14136]
["bitfinex","ETHUSD",1744662691729,6.14041,1628.6,1628.3,16.2826]
["bitfinex","ETHUSD",1744662692035,6.14,1628.8,1628.4,6.14079]
["bitfinex","ETHUSD",1744662692036,18.41932,1628.8,1628.4,6.14079]
["bitfinex","ETHUSD",1744662692218,18.41932,1628.8,1628.4,12.28178]
["bitfinex","ETHUSD",1744662692419,18.41932,1628.8,1628.5,6.14059]
["bitfinex","ETHUSD",1744662692801,6.14007,1628.7,1628.3,14.70257]
["bitfinex","ETHUSD",1744662692995,12.28028,1628.7,1628.4,7.611217]
["bitfinex","ETHUSD",1744662693194,6.14007,1628.7,1628.4,7.611217]
["bitfinex","ETHUSD",1744662693395,12.28007,1628.7,1628.4,7.611217]
["bitfinex","ETHUSD",1744662693692,6.14,1628.7,1628.4,7.611137]
["bitfinex","ETHUSD",1744662693892,6.14,1628.7,1628.4,13.752017]
["bitfinex","ETHUSD",1744662694115,6.14,1628.7,1628.4,7.611137]
["bitfinex","ETHUSD",1744662694116,12.2801,1628.7,1628.4,7.611137]
["bitfinex","ETHUSD",1744662694541,6.13986,1628.7,1628.3,0.792]
["bitfinex","ETHUSD",1744662694728,6.14104,1628.4,1628.1,6.9297]
["bitfinex","ETHUSD",1744662694899,6.14104,1628.4,1628.1,13.0717]
["bitfinex","ETHUSD",1744662695841,12.28221,1628.4,1628.1,6.9297]
["bitfinex","ETHUSD",1744662696039,12.28236,1628.4,1628.1,6.9297]
["bitfinex","ETHUSD",1744662696532,6.91292,1628.5,1628.1,2.094914]
["bitfinex","ETHUSD",1744662696698,13.05239,1628.6,1628.3,6.14127]
["bitfinex","ETHUSD",1744662696891,6.91201,1628.6,1628.3,6.14127]
["bitfinex","ETHUSD",1744662697224,6.91201,1628.6,1628.3,6.14126]
["bitfinex","ETHUSD",1744662697425,0.7717,1628.6,1628.3,12.28252]
["bitfinex","ETHUSD",1744662697924,17.79391,1628.7,1628.5,6.14039]
["bitfinex","ETHUSD",1744662697925,5.514,1628.7,1628.5,6.14039]
["bitfinex","ETHUSD",1744662698119,0.8324,1628.8,1628.6,6.14024]
["bitfinex","ETHUSD",1744662698316,0.8324,1628.8,1628.6,12.28036]
["bitfinex","ETHUSD",1744662698721,0.8324,1628.8,1628.6,6.14012]
["bitfinex","ETHUSD",1744662698893,0.8324,1628.8,1628.5,12.974079]
["bitfinex","ETHUSD",1744662699098,6.97189,1628.8,1628.5,12.974079]
["bitfinex","ETHUSD",1744662699928,0.8324,1628.8,1628.5,6.833579]
["bitfinex","ETHUSD",1744662700134,9.14292886,1629.1,1628.7,0.8119]
["bitfinex","ETHUSD",1744662700135,0.8107,1629.1,1628.7,0.8119]
["bitfinex","ETHUSD",1744662700293,0.8107,1629.1,1628.9,6.13897]
["bitfinex","ETHUSD",1744662700743,6.94907,1629.1,1628.8,6.13927]
["bitfinex","ETHUSD",1744662701438,0.8107,1629.1,1628.8,6.13927]
["bitfinex","ETHUSD",1744662701603,13.05609,1629.2,1628.9,6.13909]
["bitfinex","ETHUSD",1744662702133,12.74556715,1629.4,1629.0,0.7739]
["bitfinex","ETHUSD",1744662702134,0.824,1629.4,1629.0,0.7739]
["bitfinex","ETHUSD",1744662702332,0.824,1629.6,1629.3,6.1373]
["bitfinex","ETHUSD",1744662702532,0.824,1629.6,1629.1,6.13828]
["bitfinex","ETHUSD",1744662702829,0.824,1629.6,1629.2,6.13774]
["bitfinex","ETHUSD",1744662702830,6.96057,1629.6,1629.2,6.13774]
["bitfinex","ETHUSD",1744662703023,13.09724,1629.6,1629.3,6.13759]
["bitfinex","ETHUSD",1744662703223,6.13688,1629.5,1629.2,6.751514]
["bitfinex","ETHUSD",1744662703435,6.13724,1629.4,1629.2,0.613774]
["bitfinex","ETHUSD",1744662704834,6.96054,1629.6,1629.2,6.751734]
["bitfinex","ETHUSD",1744662705133,6.13616,1629.7,1629.4,6.1371]
["bitfinex","ETHUSD",1744662705704,6.13616,1629.7,1629.3,7.6460634]
["bitfinex","ETHUSD",1744662706031,12.40001,1629.8,1629.3,1.5084734]
["bitfinex","ETHUSD",1744662706233,5.514,1629.8,1629.6,6.1364]
["bitfinex","ETHUSD",1744662706436,6.13544,1629.9,1629.6,6.1364]
["bitfinex","ETHUSD",1744662707306,6.92956,1630.0,1629.6,8.125851]
["bitfinex","ETHUSD",1744662707644,6.92956,1630.0,1629.7,12.27208]
["bitfinex","ETHUSD",1744662707797,6.92956,1630.0,1629.7,12.27196]
["bitfinex","ETHUSD",1744662707995,6.92956,1630.0,1629.7,6.13597]
["bitfinex","ETHUSD",1744662709106,13.06472,1630.0,1629.7,6.13597]
["bitfinex","ETHUSD",1744662709302,6.92956,1630.0,1629.7,7.5621591]
["bitfinex","ETHUSD",1744662709517,6.92956,1630.0,1629.6,6.1364]
["bitfinex","ETHUSD",1744662709717,6.13605,1629.8,1629.4,6.1371]
["bitfinex","ETHUSD",1744662709904,6.13605,1629.8,1629.5,6.13673]
["bitfinex","ETHUSD",1744662710237,0.7945,1630.0,1629.5,0.7887]
["bitfinex","ETHUSD",1744662710437,12.27113,1629.9,1629.5,6.92544]
["bitfinex","ETHUSD",1744662710601,6.13646,1629.7,1629.3,7.6195634]
["bitfinex","ETHUSD",1744662710802,6.13661,1629.6,1629.3,13.7570234]
["bitfinex","ETHUSD",1744662711003,6.89608,1629.7,1629.3,13.7570234]
["bitfinex","ETHUSD",1744662711230,6.13582,1629.8,1629.5,6.13672]
["bitfinex","ETHUSD",1744662711637,12.2717,1629.8,1629.5,6.13672]
["bitfinex","ETHUSD",1744662712141,6.13621,1629.7,1629.4,6.1372]
["bitfinex","ETHUSD",1744662712342,6.13621,1629.7,1629.4,7.51287834]
["bitfinex","ETHUSD",1744662712543,12.27175,1629.8,1629.5,6.13682]
["bitfinex","ETHUSD",1744662712945,6.13615,1629.7,1629.4,7.51287834]
["bitfinex","ETHUSD",1744662713343,2.069463,1629.9,1629.4,13.64999834]
["bitfinex","ETHUSD",1744662713643,2.069463,1629.9,1629.2,6.13787]
["bitfinex","ETHUSD",1744662713644,0.7881,1629.7,1629.2,6.13787]
["bitfinex","ETHUSD",1744662713842,6.9242,1629.7,1629.2,6.13786]
["bitfinex","ETHUSD",1744662714350,0.7881,1629.7,1629.4,6.13718]
["bitfinex","ETHUSD",1744662714730,3.0,1629.8,1629.4,6.958]
["bitfinex","ETHUSD",1744662714932,3.5099963,1629.8,1629.4,0.8209]
["bitfinex","ETHUSD",1744662715139,9.6460663,1629.8,1629.2,9.96327886]
["bitfinex","ETHUSD",1744662715667,9.6460663,1629.8,1629.3,6.13749]
["bitfinex","ETHUSD",1744662715870,3.5099963,1629.8,1629.4,6.13715]
["bitfinex","ETHUSD",1744662716070,3.5099963,1629.8,1629.3,6.13749]
["bitfinex","ETHUSD",1744662716265,9.6458263,1629.8,1629.3,6.13749]
["bitfinex","ETHUSD",1744662716571,13.40762963,1629.7,1629.2,6.9588]
["bitfinex","ETHUSD",1744662716737,13.87854744,1629.7,1629.1,12.2767]
["bitfinex","ETHUSD",1744662716932,0.784,1629.6,1629.0,12.47184]
["bitfinex","ETHUSD",1744662717134,0.784,1629.6,1629.0,6.96084]
["bitfinex","ETHUSD",1744662717335,6.13701,1629.5,1629.0,8.0797076]
["bitfinex","ETHUSD",1744662717571,12.27414,1629.5,1629.0,8.0797076]
["bitfinex","ETHUSD",1744662717936,6.13779,1629.3,1628.8,6.94008]
["bitfinex","ETHUSD",1744662718138,6.13846,1629.1,1628.6,6.94066]
["bitfinex","ETHUSD",1744662718341,6.13876,1629.0,1628.6,6.94066]
["bitfinex","ETHUSD",1744662718681,6.13876,1629.0,1628.7,4.694066]
["bitfinex","ETHUSD",1744662719180,6.13876,1629.0,1628.7,0.694066]
["bitfinex","ETHUSD",1744662719478,6.13876,1629.0,1628.5,12.28106]
["bitfinex","ETHUSD",1744662719479,0.7513,1628.9,1628.5,12.28106]
["bitfinex","ETHUSD",1744662719775,0.7513,1628.9,1628.6,6.14022]
["bitfinex","ETHUSD",1744662720983,0.7513,1628.9,1628.6,6.14011]
["bitfinex","ETHUSD",1744662721145,0.7513,1628.9,1628.7,6.13975]
["bitfinex","ETHUSD",1744662721345,0.7761,1629.1,1628.7,1.227986]
["bitfinex","ETHUSD",1744662721540,0.7761,1629.1,1628.9,6.13895]
["bitfinex","ETHUSD",1744662721788,6.91456,1629.1,1628.7,6.13986]
["bitfinex","ETHUSD",1744662721970,3.78067886,1629.0,1628.5,4.0]
["bitfinex","ETHUSD",1744662722158,6.13988,1628.7,1628.5,4.0]
["bitfinex","ETHUSD",1744662722354,6.13988,1628.7,1628.5,5.090506]
["bitfinex","ETHUSD",1744662722686,6.13959,1628.8,1628.5,1.090506]
["bitfinex","ETHUSD",1744662723139,12.27936,1628.8,1628.5,1.090506]
["bitfinex","ETHUSD",1744662723645,6.13993,1628.7,1628.5,1.090506]
["bitfinex","ETHUSD",1744662723844,6.14076,1628.5,1628.2,6.94744]
["bitfinex","ETHUSD",1744662724045,6.14128,1628.4,1628.1,12.284]
["bitfinex","ETHUSD",1744662724377,6.14116,1628.4,1628.1,6.14198]
["bitfinex","ETHUSD",1744662724564,6.14111,1628.4,1628.1,6.14198]
["bitfinex","ETHUSD",1744662725379,6.14175,1628.2,1627.8,6.89815]
["bitfinex","ETHUSD",1744662725687,6.14229,1628.1,1627.9,4.689815]
["bitfinex","ETHUSD",1744662726101,6.14229,1628.1,1627.9,0.689815]
["bitfinex","ETHUSD",1744662726302,0.8174,1628.3,1628.1,6.14206]
["bitfinex","ETHUSD",1744662726443,6.14189,1628.2,1627.9,0.755]
["bitfinex","ETHUSD",1744662726641,6.14231,1628.1,1627.7,6.89854]
["bitfinex","ETHUSD",1744662726845,6.14274,1628.0,1627.6,6.14397]
["bitfinex","ETHUSD",1744662727147,6.14326,1627.8,1627.7,0.614397]
["bitfinex","ETHUSD",1744662727369,6.14326,1627.8,1627.5,6.89925]
["bitfinex","ETHUSD",1744662727572,6.14314,1627.9,1627.3,13.04512]
["bitfinex","ETHUSD",1744662727573,6.14392,1627.7,1627.3,13.04512]
["bitfinex","ETHUSD",1744662727777,6.14392,1627.7,1627.4,6.14474]
["bitfinex","ETHUSD",1744662728180,6.14327,1627.8,1627.4,12.28939]
["bitfinex","ETHUSD",1744662728354,12.28677,1627.8,1627.4,12.28939]
["bitfinex","ETHUSD",1744662728560,12.28677,1627.8,1627.4,13.593829]
["bitfinex","ETHUSD",1744662729600,6.14372,1627.7,1627.4,7.449089]
["bitfinex","ETHUSD",1744662729763,9.96449886,1628.0,1627.5,6.14414]
["bitfinex","ETHUSD",1744662729764,12.286,1627.9,1627.5,6.14414]
["bitfinex","ETHUSD",1744662729961,12.286,1627.9,1627.5,12.28841]
["bitfinex","ETHUSD",1744662730196,12.286,1627.9,1627.5,7.50956905]
["bitfinex","ETHUSD",1744662730343,6.14327,1627.8,1627.5,7.50956905]
["bitfinex","ETHUSD",1744662731891,6.14327,1627.8,1627.5,13.65384905]
["bitfinex","ETHUSD",1744662732299,6.95995,1628.0,1627.7,6.14358]
["bitfinex","ETHUSD",1744662732502,13.10266,1628.0,1627.6,12.28787]
["bitfinex","ETHUSD",1744662732801,6.95995,1628.0,1627.7,6.14362]
["bitfinex","ETHUSD",1744662733094,0.8174,1628.0,1627.8,6.143]
["bitfinex","ETHUSD",1744662733295,0.8174,1628.0,1627.7,6.94365]
["bitfinex","ETHUSD",1744662733296,6.95992,1628.0,1627.7,6.94365]
["bitfinex","ETHUSD",1744662733487,6.95992,1628.0,1627.7,13.08717]
["bitfinex","ETHUSD",1744662733687,0.8174,1628.0,1627.8,6.14323]
["bitfinex","ETHUSD",1744662735000,6.95991,1628.0,1627.7,6.94362]
["bitfinex","ETHUSD",1744662735166,6.14,1628.1,1627.9,6.14288]
["bitfinex","ETHUSD",1744662735362,6.14,1628.1,1627.9,12.28546]
["bitfinex","ETHUSD",1744662735566,6.14,1628.5,1628.2,6.14154]
["bitfinex","ETHUSD",1744662735870,6.13996,1628.7,1628.4,6.14086]
["bitfinex","ETHUSD",1744662736066,6.13996,1628.7,1628.4,12.895806]
["bitfinex","ETHUSD",1744662736261,6.14,1628.9,1628.6,6.14024]
["bitfinex","ETHUSD",1744662736505,0.789,1629.0,1628.8,6.13931]
["bitfinex","ETHUSD",1744662736874,0.789,1629.0,1628.7,12.27964]
["bitfinex","ETHUSD",1744662737079,6.13914,1628.9,1628.6,6.14018]
["bitfinex","ETHUSD",1744662737469,6.92784,1629.0,1628.6,6.14024]
["bitfinex","ETHUSD",1744662737781,0.789,1629.0,1628.8,6.13944]
["bitfinex","ETHUSD",1744662737977,17.79359,1629.1,1628.8,6.13944]
["bitfinex","ETHUSD",1744662738305,6.1391,1629.0,1628.6,6.833714]
["bitfinex","ETHUSD",1744662738498,6.13924,1628.9,1628.6,6.833714]
["bitfinex","ETHUSD",1744662739304,6.13924,1628.9,1628.6,12.973794]
["bitfinex","ETHUSD",1744662739470,12.27761,1629.0,1628.6,12.973794]
["bitfinex","ETHUSD",1744662739902,6.13915,1628.9,1628.6,6.833634]
["bitfinex","ETHUSD",1744662740800,6.13873,1629.0,1628.7,6.13985]
["bitfinex","ETHUSD",1744662741307,6.13873,1629.0,1628.7,7.4372104]
["bitfinex","ETHUSD",1744662741895,6.13873,1629.0,1628.7,7.4371104]
["bitfinex","ETHUSD",1744662743479,12.27698,1629.1,1628.7,7.4371104]
["bitfinex","ETHUSD",1744662743679,12.444,1629.2,1628.8,6.13939]
["bitfinex","ETHUSD",1744662743983,6.13769,1629.3,1629.0,6.13861]
["bitfinex","ETHUSD",1744662744194,13.03278,1629.4,1628.8,6.1394]
["bitfinex","ETHUSD",1744662744195,6.8955,1629.4,1628.8,6.1394]
["bitfinex","ETHUSD",1744662744400,6.13817,1629.2,1628.8,12.97236]
["bitfinex","ETHUSD",1744662744598,12.27646,1629.2,1628.8,12.97236]
["bitfinex","ETHUSD",1744662744907,6.13764,1629.3,1628.8,0.69356]
["bitfinex","ETHUSD",1744662745108,6.89297,1629.4,1629.0,6.13846]
["bitfinex","ETHUSD",1744662745313,13.03045,1629.4,1629.1,6.13824]
["bitfinex","ETHUSD",1744662745918,14.653,1629.5,1629.2,6.13761]
["bitfinex","ETHUSD",1744662745919,11.653,1629.5,1629.2,6.13761]
["bitfinex","ETHUSD",1744662746217,6.48715963,1629.7,1629.0,7.552866]
["bitfinex","ETHUSD",1744662746218,18.41241,1629.7,1629.4,6.13722]
["bitfinex","ETHUSD",1744662746420,18.574,1629.8,1629.4,6.13709]
["bitfinex","ETHUSD",1744662746585,18.574,1629.8,1629.5,6.13681]
["bitfinex","ETHUSD",1744662747028,18.574,1629.8,1629.4,13.03088]
["bitfinex","ETHUSD",1744662747233,12.4228,1630.3,1629.5,1.36445325]
["bitfinex","ETHUSD",1744662747418,6.13437,1630.2,1629.8,6.13548]
["bitfinex","ETHUSD",1744662747619,12.4228,1630.3,1629.5,6.13681]
["bitfinex","ETHUSD",1744662747814,6.135,1630.0,1629.6,6.13618]
["bitfinex","ETHUSD",1744662748011,9.13445,1630.2,1629.6,6.750008]
["bitfinex","ETHUSD",1744662748244,12.26884,1630.2,1629.9,6.13519]
["bitfinex","ETHUSD",1744662748448,6.13459,1630.1,1629.8,6.91733]
["bitfinex","ETHUSD",1744662749251,6.13541,1629.9,1629.6,0.613618]
["bitfinex","ETHUSD",1744662749555,6.13541,1629.9,1629.5,6.95884]
["bitfinex","ETHUSD",1744662749556,6.13585,1629.8,1629.5,6.95884]
["bitfinex","ETHUSD",1744662751118,6.13663,1629.6,1629.3,6.94899]
["bitfinex","ETHUSD",1744662751315,6.13704,1629.5,1629.3,4.0]
["bitfinex","ETHUSD",1744662751534,12.27408,1629.5,1629.3,4.0]
["bitfinex","ETHUSD",1744662751729,6.13657,1629.6,1629.3,10.13759]
["bitfinex","ETHUSD",1744662751945,6.1361,1629.7,1629.3,12.27507]
["bitfinex","ETHUSD",1744662752147,4.308567,1629.8,1629.3,7.364987]
["bitfinex","ETHUSD",1744662752323,6.13669,1629.6,1629.3,7.364987]
["bitfinex","ETHUSD",1744662752733,12.27333,1629.6,1629.3,7.364987]
["bitfinex","ETHUSD",1744662752950,6.13664,1629.6,1629.3,7.364987]
["bitfinex","ETHUSD",1744662753153,6.13614,1629.7,1629.3,7.365047]
["bitfinex","ETHUSD",1744662753457,6.13614,1629.7,1629.4,0.7365047]
["bitfinex","ETHUSD",1744662754045,6.13614,1629.7,1629.4,6.8736247]
["bitfinex","ETHUSD",1744662754241,18.60079,1629.9,1629.4,0.7365047]
["bitfinex","ETHUSD",1744662754462,6.13572,1629.8,1629.1,16.0881]
["bitfinex","ETHUSD",1744662754627,6.13699,1629.5,1629.1,9.9498]
["bitfinex","ETHUSD",1744662755051,12.2718,1629.8,1629.1,9.9498]
["bitfinex","ETHUSD",1744662755052,6.13742,1629.4,1629.1,0.8115]
["bitfinex","ETHUSD",1744662755528,6.1377,1629.3,1629.1,0.8115]
["bitfinex","ETHUSD",1744662756166,12.27484,1629.4,1629.1,0.8115]
["bitfinex","ETHUSD",1744662756461,6.939,1629.5,1629.1,14.4582166]
["bitfinex","ETHUSD",1744662756659,6.137,1629.5,1629.2,6.13797]
["bitfinex","ETHUSD",1744662756855,12.27405,1629.5,1629.2,6.13797]
["bitfinex","ETHUSD",1744662757059,12.27406,1629.5,1629.2,6.13797]
["bitfinex","ETHUSD",1744662757263,6.137,1629.5,1629.1,8.3200066]
["bitfinex","ETHUSD",1744662757463,6.13736,1629.4,1629.2,0.83200066]
["bitfinex","ETHUSD",1744662757836,12.27473,1629.4,1629.1,6.94974]
["bitfinex","ETHUSD",1744662758032,6.13798,1629.2,1629.1,0.8115]
["bitfinex","ETHUSD",1744662758254,6.13835,1629.1,1628.9,0.788]
["bitfinex","ETHUSD",1744662758651,12.27616,1629.2,1628.9,6.92709]
["bitfinex","ETHUSD",1744662758938,6.13801,1629.2,1628.9,0.788]
["bitfinex","ETHUSD",1744662759133,6.13801,1629.2,1628.9,1.550091]
["bitfinex","ETHUSD",1744662759373,6.13801,1629.2,1628.9,7.688991]
["bitfinex","ETHUSD",1744662759871,6.13838,1629.1,1628.9,1.550091]
["bitfinex","ETHUSD",1744662760059,6.13801,1629.2,1628.9,7.689181]
["bitfinex","ETHUSD",1744662760371,6.13801,1629.2,1628.9,13.828091]
["bitfinex","ETHUSD",1744662760775,12.27465,1629.4,1629.0,7.5214191]
["bitfinex","ETHUSD",1744662761077,6.13726,1629.4,1629.1,6.13831]
["bitfinex","ETHUSD",1744662761230,12.27464,1629.4,1629.1,6.13831]
["bitfinex","ETHUSD",1744662761434,6.13771,1629.3,1629.0,13.6600291]
["bitfinex","ETHUSD",1744662761647,6.13771,1629.3,1629.1,1.36600291]
["bitfinex","ETHUSD",1744662761975,12.27461,1629.4,1629.1,7.50435291]
["bitfinex","ETHUSD",1744662762345,6.13772,1629.3,1629.1,1.36600291]
["bitfinex","ETHUSD",1744662762551,6.13772,1629.3,1629.0,6.13861]
["bitfinex","ETHUSD",1744662762552,12.27557,1629.3,1629.0,6.13861]
["bitfinex","ETHUSD",1744662762741,6.13772,1629.3,1629.0,12.27722]
["bitfinex","ETHUSD",1744662762940,12.27557,1629.3,1629.0,6.13861]
["bitfinex","ETHUSD",1744662763572,6.13772,1629.3,1629.0,6.13861]
["bitfinex","ETHUSD",1744662763964,12.27552,1629.3,1629.0,7.445174]
["bitfinex","ETHUSD",1744662764143,6.13772,1629.3,1629.0,7.445174]
["bitfinex","ETHUSD",1744662764340,6.13772,1629.3,1629.0,13.583794]
["bitfinex","ETHUSD",1744662764675,6.13772,1629.3,1629.0,13.583784]
["bitfinex","ETHUSD",1744662764977,6.13772,1629.3,1629.0,1.306564]
["bitfinex","ETHUSD",1744662765172,6.13808,1629.2,1629.0,1.306564]
["bitfinex","ETHUSD",1744662765493,6.1376,1629.3,1628.7,6.91342]
["bitfinex","ETHUSD",1744662765642,6.1376,1629.3,1628.4,9.24659649]
["bitfinex","ETHUSD",1744662765643,6.13948,1628.8,1628.5,6.14042]
["bitfinex","ETHUSD",1744662765854,6.13948,1628.8,1628.6,4.0]
["bitfinex","ETHUSD",1744662766179,6.13986,1628.7,1628.4,13.05539]
["bitfinex","ETHUSD",1744662766352,6.13986,1628.7,1628.5,1.305539]
["bitfinex","ETHUSD",1744662766554,12.27933,1628.8,1628.5,7.446149]
["bitfinex","ETHUSD",1744662766788,6.14062,1628.5,1628.4,0.7736]
["bitfinex","ETHUSD",1744662767102,6.14062,1628.5,1628.2,6.91532]
["bitfinex","ETHUSD",1744662767268,12.28142,1628.5,1628.2,6.91532]
["bitfinex","ETHUSD",1744662767474,6.14101,1628.4,1628.2,0.7736]
["bitfinex","ETHUSD",1744662767793,17.79193,1628.7,1628.4,6.14085]
["bitfinex","ETHUSD",1744662767960,17.79193,1628.7,1628.2,1.465139]
["bitfinex","ETHUSD",1744662768319,17.79193,1628.7,1628.4,6.14088]
["bitfinex","ETHUSD",1744662768470,23.93199,1628.7,1628.4,6.14088]
["bitfinex","ETHUSD",1744662768656,23.93197,1628.7,1628.4,6.14088]
["bitfinex","ETHUSD",1744662768857,17.79193,1628.7,1628.4,6.14088]
["bitfinex","ETHUSD",1744662769163,11.652,1628.7,1628.4,12.28177]
["bitfinex","ETHUSD",1744662769364,6.14,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744662769578,6.89717,1629.0,1628.6,6.14011]
["bitfinex","ETHUSD",1744662769763,6.13921,1628.9,1628.6,6.14011]
["bitfinex","ETHUSD",1744662769966,12.27847,1628.9,1628.6,6.14011]
["bitfinex","ETHUSD",1744662770197,12.27847,1628.9,1628.6,7.444913]
["bitfinex","ETHUSD",1744662771491,6.1395,1628.8,1628.6,1.304803]
["bitfinex","ETHUSD",1744662773090,6.13986,1628.7,1628.5,0.7674]
["bitfinex","ETHUSD",1744662773463,6.14054,1628.6,1628.3,0.8304]
["bitfinex","ETHUSD",1744662773656,12.28179,1628.5,1628.3,0.8304]
["bitfinex","ETHUSD",1744662773858,12.28159,1628.5,1628.2,6.14173]
["bitfinex","ETHUSD",1744662774364,6.14077,1628.5,1628.2,6.14173]
["bitfinex","ETHUSD",1744662774771,6.14077,1628.5,1628.2,7.453137]
["bitfinex","ETHUSD",1744662774971,6.14077,1628.5,1628.2,1.311407]
["bitfinex","ETHUSD",1744662775176,6.14119,1628.4,1628.2,1.311407]
["bitfinex","ETHUSD",1744662775967,6.14062,1628.5,1628.2,7.453007]
["bitfinex","ETHUSD",1744662776164,11.65295,1628.7,1628.4,6.14097]
["bitfinex","ETHUSD",1744662776471,17.79298,1628.7,1628.4,6.95067]
["bitfinex","ETHUSD",1744662776683,6.1403,1628.6,1628.4,0.8097]
["bitfinex","ETHUSD",1744662776878,11.65295,1628.7,1628.4,6.95061]
["bitfinex","ETHUSD",1744662777182,17.79298,1628.7,1628.4,6.95061]
["bitfinex","ETHUSD",1744662777760,12.28087,1628.6,1628.4,0.8097]
["bitfinex","ETHUSD",1744662777986,6.14069,1628.5,1628.2,2.137307]
["bitfinex","ETHUSD",1744662778367,6.14111,1628.4,1628.2,0.8259]
["bitfinex","ETHUSD",1744662778568,0.764,1628.6,1628.3,6.14136]
["bitfinex","ETHUSD",1744662778569,6.90438,1628.6,1628.3,6.14136]
["bitfinex","ETHUSD",1744662778769,6.14038,1628.6,1628.3,6.14136]
["bitfinex","ETHUSD",1744662778976,6.14038,1628.6,1628.2,6.9675]
["bitfinex","ETHUSD",1744662779172,6.14038,1628.6,1628.2,13.10913]
["bitfinex","ETHUSD",1744662779173,12.28082,1628.6,1628.2,13.10913]
["bitfinex","ETHUSD",1744662779493,17.79299,1628.7,1628.3,6.1413]
["bitfinex","ETHUSD",1744662779685,17.79299,1628.7,1628.4,6.14095]
["bitfinex","ETHUSD",1744662780188,5.513,1628.7,1628.4,12.28185]
["bitfinex","ETHUSD",1744662781110,11.6529,1628.7,1628.3,6.1413]
["bitfinex","ETHUSD",1744662781399,6.14025,1628.6,1628.3,6.14125]
["bitfinex","ETHUSD",1744662781608,7.305575,1628.6,1628.2,13.10916]
["bitfinex","ETHUSD",1744662781806,6.14025,1628.6,1628.2,13.10916]
["bitfinex","ETHUSD",1744662781969,6.14025,1628.6,1628.3,6.14128]
["bitfinex","ETHUSD",1744662782169,11.65296,1628.7,1628.4,6.14079]
["bitfinex","ETHUSD",1744662782387,11.65296,1628.7,1628.4,12.28166]
["bitfinex","ETHUSD",1744662783100,11.65296,1628.7,1628.4,6.14079]
["bitfinex","ETHUSD",1744662783309,11.65296,1628.7,1628.4,12.28167]
["bitfinex","ETHUSD",1744662784594,11.65296,1628.7,1628.4,6.14079]
["bitfinex","ETHUSD",1744662784795,17.79297,1628.7,1628.4,6.14079]
["bitfinex","ETHUSD",1744662784996,11.65296,1628.7,1628.4,12.28167]
["bitfinex","ETHUSD",1744662785507,11.65296,1628.7,1628.4,12.28168]
["bitfinex","ETHUSD",1744662786005,17.79303,1628.7,1628.4,6.14079]
["bitfinex","ETHUSD",1744662786506,5.513,1628.7,1628.4,6.14079]
["bitfinex","ETHUSD",1744662786683,11.65292,1628.7,1628.4,6.14079]
["bitfinex","ETHUSD",1744662787027,6.71298082,1628.7,1628.2,6.9674]
["bitfinex","ETHUSD",1744662787175,6.14101,1628.4,1628.2,0.8259]
["bitfinex","ETHUSD",1744662787373,12.28184,1628.5,1628.2,6.96761]
["bitfinex","ETHUSD",1744662787581,6.14031,1628.6,1628.2,6.96761]
["bitfinex","ETHUSD",1744662787909,7.42563908,1628.6,1628.3,12.28244]
["bitfinex","ETHUSD",1744662788101,6.14031,1628.6,1628.3,12.28244]
["bitfinex","ETHUSD",1744662788279,5.513,1628.7,1628.3,6.14137]
["bitfinex","ETHUSD",1744662788491,5.513,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744662788878,6.13912,1628.9,1628.6,6.14024]
["bitfinex","ETHUSD",1744662789078,6.13949,1628.8,1628.5,13.07529]
["bitfinex","ETHUSD",1744662789278,12.2792,1628.8,1628.5,8.242349]
["bitfinex","ETHUSD",1744662789514,6.13949,1628.8,1628.5,8.242349]
["bitfinex","ETHUSD",1744662789913,12.27926,1628.8,1628.5,8.242349]
["bitfinex","ETHUSD",1744662790424,0.786,1628.7,1628.3,0.7901]
["bitfinex","ETHUSD",1744662790624,6.14092,1628.5,1628.1,13.07399]
["bitfinex","ETHUSD",1744662790788,6.14092,1628.5,1628.2,16.28333]
["bitfinex","ETHUSD",1744662791190,6.299,1628.7,1628.4,6.14072]
["bitfinex","ETHUSD",1744662791390,12.43902,1628.7,1628.4,6.14072]
["bitfinex","ETHUSD",1744662791593,18.57915,1628.7,1628.4,6.14072]
["bitfinex","ETHUSD",1744662791841,6.14027,1628.6,1628.3,12.28274]
["bitfinex","ETHUSD",1744662792169,12.43902,1628.7,1628.4,6.14099]
["bitfinex","ETHUSD",1744662792292,12.43902,1628.7,1628.4,12.28175]
["bitfinex","ETHUSD",1744662792497,12.43902,1628.7,1628.3,6.14127]
["bitfinex","ETHUSD",1744662792843,18.57917,1628.7,1628.4,6.14098]
["bitfinex","ETHUSD",1744662793194,6.14,1629.1,1628.5,0.7505]
["bitfinex","ETHUSD",1744662793408,6.13846,1629.1,1628.8,6.95327]
["bitfinex","ETHUSD",1744662793623,8.531412,1629.1,1628.8,6.95327]
["bitfinex","ETHUSD",1744662794234,5.392952,1629.1,1628.7,6.13986]
["bitfinex","ETHUSD",1744662794388,6.13941,1628.9,1628.6,6.95401]
["bitfinex","ETHUSD",1744662794833,6.96011,1628.9,1628.6,6.14011]
["bitfinex","ETHUSD",1744662795386,6.96011,1628.9,1628.6,12.28021]
["bitfinex","ETHUSD",1744662795587,5.392952,1629.1,1628.7,6.13983]
["bitfinex","ETHUSD",1744662795828,12.4737,1629.2,1628.9,6.13892]
["bitfinex","ETHUSD",1744662796050,6.13846,1629.1,1628.8,6.1394]
["bitfinex","ETHUSD",1744662796206,6.13945,1628.9,1628.5,6.14047]
["bitfinex","ETHUSD",1744662796404,6.13945,1628.9,1628.6,6.14007]
["bitfinex","ETHUSD",1744662796638,6.1386,1629.1,1628.7,6.13959]
["bitfinex","ETHUSD",1744662796793,6.13875,1629.0,1628.7,12.27934]
["bitfinex","ETHUSD",1744662797745,6.13875,1629.0,1628.7,6.13959]
["bitfinex","ETHUSD",1744662798095,6.13875,1629.0,1628.7,12.27935]
["bitfinex","ETHUSD",1744662799738,18.61177,1629.2,1628.8,6.13932]
["bitfinex","ETHUSD",1744662800044,6.13848,1629.1,1628.8,6.13932]
["bitfinex","ETHUSD",1744662800531,12.277,1629.1,1628.8,6.13932]
["bitfinex","ETHUSD",1744662800695,12.277,1629.1,1628.6,6.13997]
["bitfinex","ETHUSD",1744662800696,3.00057096,1629.1,1628.6,6.13997]
["bitfinex","ETHUSD",1744662800890,12.27866,1628.9,1628.6,6.13997]
["bitfinex","ETHUSD",1744662801092,6.13932,1628.9,1628.6,6.13997]
["bitfinex","ETHUSD",1744662801327,12.27867,1628.9,1628.6,6.13997]
["bitfinex","ETHUSD",1744662801596,12.27861,1628.9,1628.6,6.13997]
["bitfinex","ETHUSD",1744662801828,0.55,1628.8,1628.3,6.14113]
["bitfinex","ETHUSD",1744662802008,0.7979,1628.4,1628.0,0.8332]
["bitfinex","ETHUSD",1744662802334,6.14244,1628.1,1627.8,4.7986]
["bitfinex","ETHUSD",1744662802502,6.14251,1628.0,1627.8,0.7986]
["bitfinex","ETHUSD",1744662802921,6.14192,1628.2,1627.8,2.10716]
["bitfinex","ETHUSD",1744662803120,6.14215,1628.1,1627.8,6.94173]
["bitfinex","ETHUSD",1744662804707,19.05033156,1628.4,1628.0,6.14213]
["bitfinex","ETHUSD",1744662804708,24.73311,1628.4,1628.0,6.14213]
["bitfinex","ETHUSD",1744662804908,18.59192,1628.4,1628.0,6.14213]
["bitfinex","ETHUSD",1744662805125,6.14,1628.4,1627.9,0.803]
["bitfinex","ETHUSD",1744662805333,6.14,1628.4,1628.1,12.28412]
["bitfinex","ETHUSD",1744662805615,12.28101,1628.4,1628.1,7.370472]
["bitfinex","ETHUSD",1744662805813,18.42226,1628.4,1628.1,7.370472]
["bitfinex","ETHUSD",1744662806015,12.28101,1628.4,1628.1,7.370472]
["bitfinex","ETHUSD",1744662806229,12.28103,1628.4,1628.1,7.370392]
["bitfinex","ETHUSD",1744662806531,6.14,1628.4,1628.1,6.14198]
["bitfinex","ETHUSD",1744662806722,12.281,1628.4,1628.1,12.28399]
["bitfinex","ETHUSD",1744662807133,6.14,1628.4,1628.2,6.14157]
["bitfinex","ETHUSD",1744662807640,6.14,1628.4,1628.2,12.28319]
["bitfinex","ETHUSD",1744662808144,6.14,1628.4,1628.2,6.14157]
["bitfinex","ETHUSD",1744662808310,12.28122,1628.4,1628.1,6.14204]
["bitfinex","ETHUSD",1744662808510,12.28122,1628.4,1628.1,7.370491]
["bitfinex","ETHUSD",1744662808841,6.14181,1628.2,1627.9,6.94579]
["bitfinex","ETHUSD",1744662809042,0.7672,1628.3,1627.9,0.803]
["bitfinex","ETHUSD",1744662809241,6.14246,1628.1,1627.7,13.11707]
["bitfinex","ETHUSD",1744662809446,6.14263,1628.0,1627.8,4.0]
["bitfinex","ETHUSD",1744662809951,6.14263,1628.0,1627.7,13.117]
["bitfinex","ETHUSD",1744662810252,6.90858,1628.3,1627.9,6.14276]
["bitfinex","ETHUSD",1744662810253,13.05013,1628.3,1627.9,6.14276]
["bitfinex","ETHUSD",1744662810559,13.05013,1628.3,1627.9,12.28552]
["bitfinex","ETHUSD",1744662810560,13.05018,1628.3,1627.9,12.28552]
["bitfinex","ETHUSD",1744662810856,6.14184,1628.2,1627.9,6.14276]
["bitfinex","ETHUSD",1744662811154,6.14184,1628.2,1627.9,12.2855]
["bitfinex","ETHUSD",1744662812460,12.28378,1628.2,1627.9,6.14274]
["bitfinex","ETHUSD",1744662813528,6.14184,1628.2,1627.9,6.14274]
["bitfinex","ETHUSD",1744662813940,12.28389,1628.2,1627.9,6.14274]
["bitfinex","ETHUSD",1744662814365,6.14184,1628.2,1627.9,12.28551]
["bitfinex","ETHUSD",1744662814725,6.14184,1628.2,1627.9,6.14274]
["bitfinex","ETHUSD",1744662814943,6.14184,1628.2,1627.9,12.2855]
["bitfinex","ETHUSD",1744662815343,6.14184,1628.2,1627.9,6.14274]
["bitfinex","ETHUSD",1744662815539,12.28389,1628.2,1627.8,6.14318]
["bitfinex","ETHUSD",1744662815868,6.14223,1628.1,1627.8,6.971668]
["bitfinex","ETHUSD",1744662816049,6.14297,1627.9,1627.6,6.14382]
["bitfinex","ETHUSD",1744662816563,12.28606,1627.9,1627.5,13.09814]
["bitfinex","ETHUSD",1744662816867,6.14363,1627.7,1627.3,6.95452]
["bitfinex","ETHUSD",1744662817166,6.14363,1627.7,1627.1,7.00534]
["bitfinex","ETHUSD",1744662817167,6.14466,1627.5,1627.1,7.00534]
["bitfinex","ETHUSD",1744662817336,6.14466,1627.5,1627.2,6.14525]
["bitfinex","ETHUSD",1744662817526,6.14466,1627.5,1627.2,12.29066]
["bitfinex","ETHUSD",1744662817727,12.28929,1627.5,1627.2,6.14525]
["bitfinex","ETHUSD",1744662818725,6.14525,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744662818951,7.373809,1627.4,1627.1,6.19575]
["bitfinex","ETHUSD",1744662819156,6.14,1627.6,1627.3,6.14513]
["bitfinex","ETHUSD",1744662819462,12.28403,1627.6,1627.2,6.91823]
["bitfinex","ETHUSD",1744662819667,6.14452,1627.5,1627.2,6.91823]
["bitfinex","ETHUSD",1744662819851,6.14452,1627.5,1627.2,6.9182]
["bitfinex","ETHUSD",1744662820026,12.28403,1627.6,1627.3,6.14514]
["bitfinex","ETHUSD",1744662820231,14.143223,1627.6,1627.2,6.91819]
["bitfinex","ETHUSD",1744662820432,6.14426,1627.6,1627.2,0.7728]
["bitfinex","ETHUSD",1744662820731,6.1441,1627.6,1627.3,6.14488]
["bitfinex","ETHUSD",1744662821139,12.45167,1627.7,1627.3,6.14488]
["bitfinex","ETHUSD",1744662821335,6.3079,1627.7,1627.4,12.28939]
["bitfinex","ETHUSD",1744662821540,13.07131,1627.9,1627.6,6.14386]
["bitfinex","ETHUSD",1744662821736,6.14,1627.9,1627.6,6.14386]
["bitfinex","ETHUSD",1744662821941,12.28293,1627.9,1627.6,6.14386]
["bitfinex","ETHUSD",1744662822376,18.426,1627.9,1627.6,6.14386]
["bitfinex","ETHUSD",1744662822691,7.45748,1627.8,1627.2,6.14541]
["bitfinex","ETHUSD",1744662822857,6.14527,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744662823057,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744662823365,6.14527,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744662823567,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744662823886,6.97182,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744662825591,6.14527,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744662826590,7.450281,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744662827653,5.516,1627.4,1627.2,6.14552]
["bitfinex","ETHUSD",1744662827857,12.28453,1627.5,1627.2,6.1454]
["bitfinex","ETHUSD",1744662828059,12.28453,1627.5,1627.2,12.29082]
["bitfinex","ETHUSD",1744662828527,12.28453,1627.5,1627.2,6.1454]
["bitfinex","ETHUSD",1744662829498,18.42907,1627.5,1627.2,6.1454]
["bitfinex","ETHUSD",1744662829797,6.14477,1627.4,1627.1,6.19581]
["bitfinex","ETHUSD",1744662830003,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744662830303,6.90256,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744662831195,15.513287,1627.5,1627.1,0.8646]
["bitfinex","ETHUSD",1744662831398,9.368837,1627.5,1627.1,7.01037]
["bitfinex","ETHUSD",1744662831696,12.29024,1627.4,1627.1,7.01049]
["bitfinex","ETHUSD",1744662832000,6.14519,1627.3,1627.1,0.8646]
["bitfinex","ETHUSD",1744662832304,6.14512,1627.4,1627.1,7.01045]
["bitfinex","ETHUSD",1744662832726,12.29014,1627.4,1627.1,7.01045]
["bitfinex","ETHUSD",1744662833079,6.8941,1627.5,1627.1,2.180259]
["bitfinex","ETHUSD",1744662833283,6.14,1627.5,1627.2,12.291]
["bitfinex","ETHUSD",1744662833504,6.14,1627.5,1627.3,6.14499]
["bitfinex","ETHUSD",1744662833669,6.14,1627.5,1627.3,12.28998]
["bitfinex","ETHUSD",1744662833877,6.95678,1628.0,1627.6,6.14372]
["bitfinex","ETHUSD",1744662834071,6.954,1628.2,1627.9,6.14262]
["bitfinex","ETHUSD",1744662834407,8.263559,1628.2,1627.6,6.144]
["bitfinex","ETHUSD",1744662834574,6.14215,1628.1,1627.8,6.14313]
["bitfinex","ETHUSD",1744662834770,6.14215,1628.1,1627.8,6.14311]
["bitfinex","ETHUSD",1744662835219,12.28445,1628.1,1627.8,6.14311]
["bitfinex","ETHUSD",1744662835390,6.14215,1628.1,1627.8,6.14311]
["bitfinex","ETHUSD",1744662835777,12.28446,1628.1,1627.8,6.14311]
["bitfinex","ETHUSD",1744662837488,2.0548019,1628.1,1627.6,6.14397]
["bitfinex","ETHUSD",1744662837688,12.2862,1627.9,1627.5,13.05848]
["bitfinex","ETHUSD",1744662838007,11.6586,1628.0,1627.6,6.14399]
["bitfinex","ETHUSD",1744662838208,17.80126,1628.0,1627.7,6.1436]
["bitfinex","ETHUSD",1744662838613,17.80133,1628.0,1627.7,6.1436]
["bitfinex","ETHUSD",1744662838820,5.516,1628.0,1627.8,6.14324]
["bitfinex","ETHUSD",1744662839022,6.14302,1627.9,1627.5,0.8212]
["bitfinex","ETHUSD",1744662839209,6.14302,1627.9,1627.6,6.14396]
["bitfinex","ETHUSD",1744662839412,6.14302,1627.9,1627.6,7.454903]
["bitfinex","ETHUSD",1744662840022,11.65861,1628.0,1627.6,13.598793]
["bitfinex","ETHUSD",1744662840023,17.80132,1628.0,1627.6,13.598793]
["bitfinex","ETHUSD",1744662840589,5.516,1628.0,1627.7,6.14358]
["bitfinex","ETHUSD",1744662840808,11.65852,1628.0,1627.7,6.14358]
["bitfinex","ETHUSD",1744662841503,11.65852,1628.0,1627.7,12.28711]
["bitfinex","ETHUSD",1744662841823,5.516,1628.0,1627.7,13.6469153]
["bitfinex","ETHUSD",1744662842626,11.65851,1628.0,1627.7,7.5033353]
["bitfinex","ETHUSD",1744662843427,5.516,1628.0,1627.8,6.14306]
["bitfinex","ETHUSD",1744662843584,5.516,1628.0,1627.8,13.08581]
["bitfinex","ETHUSD",1744662843789,5.516,1628.0,1627.8,6.94266]
["bitfinex","ETHUSD",1744662844318,12.28459,1628.1,1627.8,6.94266]
["bitfinex","ETHUSD",1744662844492,12.28459,1628.1,1627.7,7.5033353]
["bitfinex","ETHUSD",1744662844493,6.1426,1628.0,1627.7,7.5033353]
["bitfinex","ETHUSD",1744662845393,6.14292,1627.9,1627.6,13.08746]
["bitfinex","ETHUSD",1744662845894,6.1426,1628.0,1627.7,6.14362]
["bitfinex","ETHUSD",1744662846095,6.1426,1628.0,1627.7,6.14353]
["bitfinex","ETHUSD",1744662846288,6.1426,1628.0,1627.7,12.28704]
["bitfinex","ETHUSD",1744662846500,12.28447,1628.1,1627.8,6.1432]
["bitfinex","ETHUSD",1744662846893,6.954,1628.2,1627.6,0.7996]
["bitfinex","ETHUSD",1744662847093,6.14222,1628.1,1627.8,6.14303]
["bitfinex","ETHUSD",1744662847344,6.1425,1628.0,1627.6,6.94333]
["bitfinex","ETHUSD",1744662847548,6.14363,1627.7,1627.4,6.93234]
["bitfinex","ETHUSD",1744662847742,6.14363,1627.7,1627.5,4.0]
["bitfinex","ETHUSD",1744662847923,6.14338,1627.8,1627.5,10.14425]
["bitfinex","ETHUSD",1744662848710,12.28685,1627.8,1627.5,6.14425]
["bitfinex","ETHUSD",1744662849012,6.925,1627.9,1627.6,6.14401]
["bitfinex","ETHUSD",1744662849227,6.925,1627.9,1627.6,6.14391]
["bitfinex","ETHUSD",1744662849848,5.515,1628.0,1627.6,6.14401]
["bitfinex","ETHUSD",1744662850049,5.515,1628.0,1627.8,6.14313]
["bitfinex","ETHUSD",1744662850348,12.28613,1627.9,1627.6,6.14384]
["bitfinex","ETHUSD",1744662850528,12.83763,1627.9,1627.6,6.14384]
["bitfinex","ETHUSD",1744662851509,6.69439,1627.9,1627.6,12.28774]
["bitfinex","ETHUSD",1744662851737,17.79758,1628.0,1627.7,6.14359]
["bitfinex","ETHUSD",1744662851937,17.79758,1628.0,1627.7,12.28718]
["bitfinex","ETHUSD",1744662852441,17.79758,1628.0,1627.7,6.14359]
["bitfinex","ETHUSD",1744662852746,11.655,1628.0,1627.6,6.14389]
["bitfinex","ETHUSD",1744662852912,11.655,1628.0,1627.5,0.8258]
["bitfinex","ETHUSD",1744662853114,6.14337,1627.8,1627.5,6.97018]
["bitfinex","ETHUSD",1744662853461,12.28677,1627.8,1627.5,6.97007]
["bitfinex","ETHUSD",1744662853744,6.14337,1627.8,1627.5,13.11434]
["bitfinex","ETHUSD",1744662854050,13.45147,1627.9,1627.6,6.14399]
["bitfinex","ETHUSD",1744662854976,0.7783,1627.8,1627.5,0.8258]
["bitfinex","ETHUSD",1744662855128,6.14382,1627.7,1627.4,6.14454]
["bitfinex","ETHUSD",1744662855446,13.06525,1627.8,1627.5,6.14425]
["bitfinex","ETHUSD",1744662855814,6.3438,1628.0,1627.5,0.8304]
["bitfinex","ETHUSD",1744662856019,5.515,1628.0,1627.8,6.14295]
["bitfinex","ETHUSD",1744662856219,6.14222,1628.1,1627.8,6.97335]
["bitfinex","ETHUSD",1744662856451,6.14222,1628.1,1627.8,13.11649]
["bitfinex","ETHUSD",1744662857016,6.14222,1628.1,1627.8,6.97335]
["bitfinex","ETHUSD",1744662857538,6.14222,1628.1,1627.8,13.11649]
["bitfinex","ETHUSD",1744662857709,6.14222,1628.1,1627.8,6.97335]
["bitfinex","ETHUSD",1744662858536,6.14222,1628.1,1627.8,13.11651]
["bitfinex","ETHUSD",1744662859052,6.14222,1628.1,1627.8,13.11648]
["bitfinex","ETHUSD",1744662859459,6.14222,1628.1,1627.8,13.1165]
["bitfinex","ETHUSD",1744662859656,3.75942309,1628.4,1627.8,8.28524]
["bitfinex","ETHUSD",1744662859856,12.41142,1628.4,1628.1,6.14195]
["bitfinex","ETHUSD",1744662860650,12.41135,1628.4,1628.1,6.14195]
["bitfinex","ETHUSD",1744662860826,18.55255,1628.4,1628.1,6.14195]
["bitfinex","ETHUSD",1744662861032,6.2702,1628.4,1628.1,6.14195]
["bitfinex","ETHUSD",1744662861235,12.41136,1628.4,1628.1,6.14195]
["bitfinex","ETHUSD",1744662861635,5.514,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744662861841,5.514,1628.4,1628.2,6.96422]
["bitfinex","ETHUSD",1744662862391,5.514,1628.4,1628.2,6.96414]
["bitfinex","ETHUSD",1744662862659,60.96003,1628.6,1628.3,6.14137]
["bitfinex","ETHUSD",1744662863470,7.543561,1628.8,1628.4,6.14086]
["bitfinex","ETHUSD",1744662863684,5.514,1628.8,1628.7,6.13986]
["bitfinex","ETHUSD",1744662863979,11.65239,1629.1,1628.6,6.14024]
["bitfinex","ETHUSD",1744662864126,11.65239,1629.1,1628.8,6.13931]
["bitfinex","ETHUSD",1744662864549,5.514,1629.1,1628.8,12.27869]
["bitfinex","ETHUSD",1744662864748,5.514,1629.1,1628.8,13.03339]
["bitfinex","ETHUSD",1744662865665,5.514,1629.1,1629.0,6.13873]
["bitfinex","ETHUSD",1744662865965,11.02705412,1629.4,1628.9,12.27805]
["bitfinex","ETHUSD",1744662865966,4.06674412,1629.4,1629.2,6.93559]
["bitfinex","ETHUSD",1744662866746,4.06674412,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744662868554,5.514,1629.8,1629.5,6.96044]
["bitfinex","ETHUSD",1744662868749,5.514,1629.8,1629.5,13.09703]
["bitfinex","ETHUSD",1744662868953,13.05475,1629.9,1629.5,6.96044]
["bitfinex","ETHUSD",1744662869448,13.05475,1629.9,1629.5,13.09713]
["bitfinex","ETHUSD",1744662870362,13.05475,1629.9,1629.5,6.96044]
["bitfinex","ETHUSD",1744662870574,6.13647,1629.6,1629.3,6.92844]
["bitfinex","ETHUSD",1744662872465,6.1369,1629.5,1629.3,0.791]
["bitfinex","ETHUSD",1744662872674,6.13577,1629.8,1629.3,0.791]
["bitfinex","ETHUSD",1744662872831,6.13722,1629.4,1629.0,6.13864]
["bitfinex","ETHUSD",1744662873037,6.13779,1629.3,1628.9,6.90683]
["bitfinex","ETHUSD",1744662873285,6.13815,1629.2,1629.0,4.0]
["bitfinex","ETHUSD",1744662873765,6.13764,1629.3,1629.0,4.0]
["bitfinex","ETHUSD",1744662873946,12.2754,1629.3,1628.9,13.04578]
["bitfinex","ETHUSD",1744662874145,6.13802,1629.2,1628.9,6.90678]
["bitfinex","ETHUSD",1744662875072,6.13803,1629.2,1628.9,6.90676]
["bitfinex","ETHUSD",1744662876873,6.13803,1629.2,1628.9,13.04576]
["bitfinex","ETHUSD",1744662877073,6.13803,1629.2,1628.9,15.0317699]
["bitfinex","ETHUSD",1744662877770,12.27478,1629.4,1629.0,6.13862]
["bitfinex","ETHUSD",1744662878153,12.27478,1629.4,1629.0,12.27723]
["bitfinex","ETHUSD",1744662878452,6.13764,1629.3,1629.0,6.13861]
["bitfinex","ETHUSD",1744662878665,12.27548,1629.3,1629.0,6.13861]
["bitfinex","ETHUSD",1744662879875,6.13764,1629.3,1629.0,12.27723]
["bitfinex","ETHUSD",1744662881094,6.13731,1629.4,1629.1,6.1383]
["bitfinex","ETHUSD",1744662881246,6.13732,1629.4,1629.1,6.1383]
["bitfinex","ETHUSD",1744662881592,6.13777,1629.3,1629.0,6.13863]
["bitfinex","ETHUSD",1744662881773,6.13806,1629.2,1628.9,6.90687]
["bitfinex","ETHUSD",1744662882667,6.13806,1629.2,1628.9,13.04587]
["bitfinex","ETHUSD",1744662882868,12.27544,1629.3,1628.9,6.90679]
["bitfinex","ETHUSD",1744662883085,12.27544,1629.3,1629.0,6.13869]
["bitfinex","ETHUSD",1744662883274,12.2755,1629.3,1629.0,6.13869]
["bitfinex","ETHUSD",1744662883970,6.138,1629.2,1628.9,13.04578]
["bitfinex","ETHUSD",1744662884165,0.7792,1629.2,1628.8,7.442769]
["bitfinex","ETHUSD",1744662884392,6.13911,1629.0,1628.7,0.774]
["bitfinex","ETHUSD",1744662884590,6.13919,1628.9,1628.7,0.774]
["bitfinex","ETHUSD",1744662885201,12.27822,1629.0,1628.7,6.91385]
["bitfinex","ETHUSD",1744662885566,6.13911,1629.0,1628.7,6.91385]
["bitfinex","ETHUSD",1744662885767,0.7792,1629.2,1628.7,2.016285]
["bitfinex","ETHUSD",1744662885973,6.13836,1629.1,1628.8,12.27868]
["bitfinex","ETHUSD",1744662886296,12.27684,1629.1,1628.8,6.13923]
["bitfinex","ETHUSD",1744662886601,12.27765,1629.0,1628.7,8.156085]
["bitfinex","ETHUSD",1744662886769,12.27709,1629.1,1628.8,6.13942]
["bitfinex","ETHUSD",1744662887168,12.27701,1629.1,1628.8,6.13948]
["bitfinex","ETHUSD",1744662888907,0.7792,1629.2,1628.8,6.13938]
["bitfinex","ETHUSD",1744662888908,6.91723,1629.2,1628.8,6.13938]
["bitfinex","ETHUSD",1744662889108,6.13841,1629.1,1628.8,6.13938]
["bitfinex","ETHUSD",1744662889296,12.27697,1629.1,1628.8,6.13938]
["bitfinex","ETHUSD",1744662889904,6.13841,1629.1,1628.8,6.13938]
["bitfinex","ETHUSD",1744662890205,12.27693,1629.1,1628.8,6.13938]
["bitfinex","ETHUSD",1744662890403,6.13879,1629.0,1628.7,8.156035]
["bitfinex","ETHUSD",1744662890573,6.13879,1629.0,1628.7,14.295785]
["bitfinex","ETHUSD",1744662890775,6.13879,1629.0,1628.7,8.156035]
["bitfinex","ETHUSD",1744662891116,12.27773,1629.0,1628.7,6.91375]
["bitfinex","ETHUSD",1744662891603,6.13879,1629.0,1628.7,6.91375]
["bitfinex","ETHUSD",1744662891797,6.13879,1629.0,1628.7,13.05351]
["bitfinex","ETHUSD",1744662891993,6.13844,1629.1,1628.8,6.13948]
["bitfinex","ETHUSD",1744662892840,12.2762,1629.2,1628.9,6.1391]
["bitfinex","ETHUSD",1744662892986,6.13807,1629.2,1628.9,6.1391]
["bitfinex","ETHUSD",1744662893184,5.509,1629.3,1629.0,0.7564]
["bitfinex","ETHUSD",1744662893408,6.13735,1629.4,1629.1,6.13831]
["bitfinex","ETHUSD",1744662893584,6.13761,1629.3,1629.0,6.89501]
["bitfinex","ETHUSD",1744662893779,6.13761,1629.3,1629.0,0.7564]
["bitfinex","ETHUSD",1744662893984,6.138,1629.2,1629.0,0.7564]
["bitfinex","ETHUSD",1744662894184,6.13761,1629.3,1629.0,13.0338]
["bitfinex","ETHUSD",1744662894428,12.27546,1629.3,1629.0,8.259871]
["bitfinex","ETHUSD",1744662894917,12.27627,1629.2,1628.9,6.75301]
["bitfinex","ETHUSD",1744662895420,12.27704,1629.1,1628.8,6.89583]
["bitfinex","ETHUSD",1744662895619,6.13837,1629.1,1628.8,13.0352]
["bitfinex","ETHUSD",1744662896218,12.2769,1629.1,1628.8,6.89577]
["bitfinex","ETHUSD",1744662896586,6.13837,1629.1,1628.8,6.89577]
["bitfinex","ETHUSD",1744662897319,6.13837,1629.1,1628.8,13.03515]
["bitfinex","ETHUSD",1744662897528,12.27627,1629.2,1628.9,6.139]
["bitfinex","ETHUSD",1744662897728,6.13836,1629.1,1628.8,14.338665]
["bitfinex","ETHUSD",1744662897930,12.27635,1629.2,1628.9,6.1391]
["bitfinex","ETHUSD",1744662898325,6.13836,1629.1,1628.8,8.199285]
["bitfinex","ETHUSD",1744662898531,6.13836,1629.1,1628.8,14.338675]
["bitfinex","ETHUSD",1744662898737,12.27641,1629.2,1628.8,8.199285]
["bitfinex","ETHUSD",1744662899513,6.13808,1629.2,1628.9,6.13909]
["bitfinex","ETHUSD",1744662899712,12.27544,1629.3,1629.0,6.13865]
["bitfinex","ETHUSD",1744662900000,6.1377,1629.3,1629.0,6.13865]
["bitfinex","ETHUSD",1744662900200,11.64623,1629.4,1629.0,6.13865]
["bitfinex","ETHUSD",1744662900530,17.78382,1629.4,1629.1,0.7691]
["bitfinex","ETHUSD",1744662901033,11.64624,1629.4,1629.1,6.90717]
["bitfinex","ETHUSD",1744662901528,11.64624,1629.4,1629.1,13.04543]
["bitfinex","ETHUSD",1744662901845,17.78368,1629.4,1629.1,6.90717]
["bitfinex","ETHUSD",1744662902338,17.78376,1629.4,1629.1,6.90717]
["bitfinex","ETHUSD",1744662903043,6.13821,1629.2,1628.9,6.93751]
["bitfinex","ETHUSD",1744662903251,12.27653,1629.2,1628.9,6.93751]
["bitfinex","ETHUSD",1744662903427,6.1381,1629.2,1628.9,6.93749]
["bitfinex","ETHUSD",1744662904233,12.27639,1629.2,1628.9,6.93749]
["bitfinex","ETHUSD",1744662904436,6.13859,1629.1,1628.9,0.7985]
["bitfinex","ETHUSD",1744662904732,6.13859,1629.1,1628.8,6.13938]
["bitfinex","ETHUSD",1744662905035,6.13859,1629.1,1628.8,13.588865]
["bitfinex","ETHUSD",1744662905740,6.13859,1629.1,1628.9,6.13911]
["bitfinex","ETHUSD",1744662906541,6.13854,1629.1,1628.8,7.449485]
["bitfinex","ETHUSD",1744662906840,6.13854,1629.1,1628.8,13.588865]
["bitfinex","ETHUSD",1744662907549,12.27704,1629.1,1628.8,6.13938]
["bitfinex","ETHUSD",1744662907703,6.1385,1629.1,1628.8,12.27875]
["bitfinex","ETHUSD",1744662910243,12.27719,1629.1,1628.8,6.13937]
["bitfinex","ETHUSD",1744662910444,0.7892,1628.9,1628.5,6.95239]
["bitfinex","ETHUSD",1744662910642,6.92866,1628.9,1628.6,6.14023]
["bitfinex","ETHUSD",1744662910944,6.13987,1628.7,1628.5,0.8119]
["bitfinex","ETHUSD",1744662911160,6.14067,1628.5,1628.3,0.8119]
["bitfinex","ETHUSD",1744662911364,6.14153,1628.3,1628.1,0.8119]
["bitfinex","ETHUSD",1744662911951,6.14153,1628.3,1628.0,6.14235]
["bitfinex","ETHUSD",1744662912162,6.14153,1628.3,1628.0,7.370864]
["bitfinex","ETHUSD",1744662913554,12.28312,1628.3,1628.0,1.228514]
["bitfinex","ETHUSD",1744662913754,6.14153,1628.3,1628.0,7.371014]
["bitfinex","ETHUSD",1744662915356,6.14104,1628.4,1628.1,6.14208]
["bitfinex","ETHUSD",1744662915556,12.43765,1628.6,1628.2,6.14166]
["bitfinex","ETHUSD",1744662915744,6.14063,1628.5,1628.2,6.14166]
["bitfinex","ETHUSD",1744662916242,5.508,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1744662916440,6.14,1628.7,1628.5,6.14049]
["bitfinex","ETHUSD",1744662916647,6.14,1628.7,1628.5,6.91079]
["bitfinex","ETHUSD",1744662917036,12.27986,1628.7,1628.5,0.7703]
["bitfinex","ETHUSD",1744662917228,18.42,1628.7,1628.4,6.14094]
["bitfinex","ETHUSD",1744662917452,12.27986,1628.7,1628.4,6.14094]
["bitfinex","ETHUSD",1744662917645,12.27986,1628.7,1628.4,6.14088]
["bitfinex","ETHUSD",1744662918446,6.14025,1628.6,1628.3,13.04685]
["bitfinex","ETHUSD",1744662918745,6.14025,1628.6,1628.3,14.65141792]
["bitfinex","ETHUSD",1744662918967,18.42006,1628.7,1628.3,14.65141792]
["bitfinex","ETHUSD",1744662919133,18.42006,1628.7,1628.4,6.14099]
["bitfinex","ETHUSD",1744662919668,6.14,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744662920072,12.27843,1628.9,1628.6,6.14024]
["bitfinex","ETHUSD",1744662920257,12.27843,1628.9,1628.6,6.94924]
["bitfinex","ETHUSD",1744662920656,6.13967,1628.8,1628.4,6.94989]
["bitfinex","ETHUSD",1744662920855,6.89136,1628.7,1628.2,6.95062]
["bitfinex","ETHUSD",1744662921056,6.89136,1628.7,1628.0,7.2273432]
["bitfinex","ETHUSD",1744662921057,6.14099,1628.4,1628.3,4.0]
["bitfinex","ETHUSD",1744662921467,0.7515,1628.7,1628.3,10.95033]
["bitfinex","ETHUSD",1744662921468,3.7515,1628.7,1628.3,10.95033]
["bitfinex","ETHUSD",1744662921635,6.14076,1628.5,1628.3,4.809]
["bitfinex","ETHUSD",1744662921847,6.14112,1628.4,1628.1,6.95102]
["bitfinex","ETHUSD",1744662922046,6.14062,1628.5,1628.2,4.0]
["bitfinex","ETHUSD",1744662922236,6.89141,1628.7,1628.3,0.809]
["bitfinex","ETHUSD",1744662922548,13.03153,1628.7,1628.4,6.14087]
["bitfinex","ETHUSD",1744662923183,12.27958,1628.8,1628.3,1.2899]
["bitfinex","ETHUSD",1744662923370,18.41923,1628.8,1628.4,6.14099]
["bitfinex","ETHUSD",1744662923683,18.41923,1628.8,1628.4,12.28198]
["bitfinex","ETHUSD",1744662923989,18.41921,1628.8,1628.5,6.14059]
["bitfinex","ETHUSD",1744662924285,6.93657,1628.9,1628.6,6.14006]
["bitfinex","ETHUSD",1744662924651,6.13913,1628.9,1628.6,13.07798]
["bitfinex","ETHUSD",1744662924875,11.64776,1629.0,1628.4,11.2947972]
["bitfinex","ETHUSD",1744662924876,6.13986,1628.7,1628.4,11.2947972]
["bitfinex","ETHUSD",1744662925040,6.13986,1628.7,1628.4,8.295968]
["bitfinex","ETHUSD",1744662925593,6.14064,1628.5,1628.2,6.93937]
["bitfinex","ETHUSD",1744662925941,12.28139,1628.5,1628.2,6.93937]
["bitfinex","ETHUSD",1744662926135,6.14,1628.7,1628.2,0.85921257]
["bitfinex","ETHUSD",1744662926385,6.95294,1628.6,1628.0,8.180904]
["bitfinex","ETHUSD",1744662926684,6.14129,1628.4,1628.1,16.284]
["bitfinex","ETHUSD",1744662926884,12.28153,1628.5,1628.1,16.284]
["bitfinex","ETHUSD",1744662927253,12.28153,1628.5,1628.1,12.284]
["bitfinex","ETHUSD",1744662927477,6.95305,1628.6,1628.3,6.14131]
["bitfinex","ETHUSD",1744662927803,13.09349,1628.6,1628.3,6.14131]
["bitfinex","ETHUSD",1744662928107,0.8127,1628.6,1628.1,6.14177]
["bitfinex","ETHUSD",1744662928311,6.14073,1628.5,1628.2,7.547047]
["bitfinex","ETHUSD",1744662928619,6.14138,1628.3,1628.0,8.162094]
["bitfinex","ETHUSD",1744662928965,6.14138,1628.3,1628.0,14.304484]
["bitfinex","ETHUSD",1744662929617,6.14201,1628.2,1627.9,6.14274]
["bitfinex","ETHUSD",1744662930110,6.14201,1628.2,1627.9,12.28548]
["bitfinex","ETHUSD",1744662930407,6.14201,1628.2,1627.9,6.14274]
["bitfinex","ETHUSD",1744662930593,12.28394,1628.2,1627.9,6.14274]
["bitfinex","ETHUSD",1744662930902,6.14193,1628.2,1627.9,6.14274]
["bitfinex","ETHUSD",1744662931114,6.14193,1628.2,1627.9,14.145902]
["bitfinex","ETHUSD",1744662931269,6.14193,1628.2,1627.9,8.003132]
["bitfinex","ETHUSD",1744662931470,6.14193,1628.2,1627.9,14.145882]
["bitfinex","ETHUSD",1744662931797,0.32105178,1628.1,1627.9,14.145882]
["bitfinex","ETHUSD",1744662932109,6.14147,1628.3,1628.0,6.14246]
["bitfinex","ETHUSD",1744662932319,0.31947061,1628.0,1627.9,8.758432]
["bitfinex","ETHUSD",1744662932474,6.89477,1628.7,1628.3,6.14108]
["bitfinex","ETHUSD",1744662932682,13.03491,1628.7,1628.3,6.14108]
["bitfinex","ETHUSD",1744662932865,12.57514847,1628.6,1628.3,6.14108]
["bitfinex","ETHUSD",1744662933204,12.57499847,1628.6,1628.3,6.14108]
["bitfinex","ETHUSD",1744662934468,6.43459847,1628.6,1628.3,6.14108]
["bitfinex","ETHUSD",1744662934663,0.29433847,1628.6,1628.4,12.28181]
["bitfinex","ETHUSD",1744662934869,0.29433847,1628.6,1628.5,6.95372]
["bitfinex","ETHUSD",1744662935085,6.13961,1628.8,1628.5,6.95372]
["bitfinex","ETHUSD",1744662935408,6.13878,1629.0,1628.7,6.1398]
["bitfinex","ETHUSD",1744662935714,0.29645071,1628.9,1628.7,6.1398]
["bitfinex","ETHUSD",1744662935919,0.29645071,1628.9,1628.7,7.3678]
["bitfinex","ETHUSD",1744662936273,0.29645071,1628.9,1628.8,0.8131]
["bitfinex","ETHUSD",1744662936588,12.27475,1629.4,1629.0,6.13845]
["bitfinex","ETHUSD",1744662936791,0.25301429,1629.3,1629.1,0.8131]
["bitfinex","ETHUSD",1744662936989,5.508,1629.5,1629.2,6.13786]
["bitfinex","ETHUSD",1744662937193,0.25324308,1629.4,1629.2,6.13786]
["bitfinex","ETHUSD",1744662937395,0.7575,1629.7,1629.3,0.06137195]
["bitfinex","ETHUSD",1744662937684,0.21540704,1629.6,1629.4,6.13708]
["bitfinex","ETHUSD",1744662938100,11.64383,1629.8,1629.4,6.13708]
["bitfinex","ETHUSD",1744662938304,0.21517831,1629.5,1629.4,6.13708]
["bitfinex","ETHUSD",1744662938510,11.64383,1629.8,1629.4,6.91538]
["bitfinex","ETHUSD",1744662938679,0.21517831,1629.5,1629.4,6.91538]
["bitfinex","ETHUSD",1744662938879,11.64383,1629.8,1629.5,6.13684]
["bitfinex","ETHUSD",1744662939108,6.13583,1629.8,1629.5,6.13684]
["bitfinex","ETHUSD",1744662939308,6.91905,1629.9,1629.5,6.19820363]
["bitfinex","ETHUSD",1744662939496,6.13535,1629.9,1629.6,6.13635]
["bitfinex","ETHUSD",1744662940077,12.2709,1629.9,1629.6,6.13635]
["bitfinex","ETHUSD",1744662940618,12.27014,1630.0,1629.6,12.27265]
["bitfinex","ETHUSD",1744662940913,13.580134,1630.0,1629.6,12.27265]
["bitfinex","ETHUSD",1744662941095,6.96409,1630.1,1629.7,6.13593]
["bitfinex","ETHUSD",1744662941299,6.96409,1630.1,1629.7,6.94543]
["bitfinex","ETHUSD",1744662941500,6.13503,1630.0,1629.7,6.94543]
["bitfinex","ETHUSD",1744662943478,6.1355,1629.9,1629.7,0.8095]
["bitfinex","ETHUSD",1744662943682,6.92128,1630.0,1629.5,0.817]
["bitfinex","ETHUSD",1744662944011,6.13663,1629.6,1629.3,6.95881]
["bitfinex","ETHUSD",1744662944330,0.20236969,1629.5,1629.3,6.95881]
["bitfinex","ETHUSD",1744662944530,0.20236969,1629.5,1629.3,7.0201793]
["bitfinex","ETHUSD",1744662944832,0.20236969,1629.5,1629.3,13.1576293]
["bitfinex","ETHUSD",1744662945125,0.20236969,1629.5,1629.3,13.09626]
["bitfinex","ETHUSD",1744662945324,0.20236969,1629.5,1629.3,6.95875]
["bitfinex","ETHUSD",1744662945522,0.83626966,1629.5,1629.1,5.506]
["bitfinex","ETHUSD",1744662945821,7.4474,1629.3,1629.2,4.0]
["bitfinex","ETHUSD",1744662945984,6.13855,1629.1,1628.7,12.27943]
["bitfinex","ETHUSD",1744662946317,0.20120984,1629.0,1628.6,6.96144]
["bitfinex","ETHUSD",1744662946509,12.27875,1628.9,1628.6,1.517444]
["bitfinex","ETHUSD",1744662946821,0.20075201,1628.8,1628.6,1.517444]
["bitfinex","ETHUSD",1744662946978,6.13934,1628.9,1628.6,7.657574]
["bitfinex","ETHUSD",1744662947185,0.20075201,1628.8,1628.7,6.13985]
["bitfinex","ETHUSD",1744662947385,12.27771,1629.0,1628.7,6.13985]
["bitfinex","ETHUSD",1744662947722,6.34014094,1628.9,1628.6,7.657574]
["bitfinex","ETHUSD",1744662948221,12.47953094,1628.9,1628.6,1.517444]
["bitfinex","ETHUSD",1744662948926,6.34014094,1628.9,1628.6,1.517444]
["bitfinex","ETHUSD",1744662949215,6.34014094,1628.9,1628.6,0.8213]
["bitfinex","ETHUSD",1744662949433,6.13967,1628.8,1628.4,6.94357]
["bitfinex","ETHUSD",1744662949587,0.18347498,1628.7,1628.4,0.8026]
["bitfinex","ETHUSD",1744662949785,6.14062,1628.5,1628.2,6.94421]
["bitfinex","ETHUSD",1744662950025,0.17920401,1628.4,1628.3,0.694421]
["bitfinex","ETHUSD",1744662950410,0.17920401,1628.4,1628.2,6.94435]
["bitfinex","ETHUSD",1744662950610,0.17920401,1628.4,1628.2,6.94423]
["bitfinex","ETHUSD",1744662950921,0.692673,1628.8,1628.4,6.14083]
["bitfinex","ETHUSD",1744662950922,6.13958,1628.8,1628.4,6.14083]
["bitfinex","ETHUSD",1744662951292,0.7876,1628.9,1628.3,12.28251]
["bitfinex","ETHUSD",1744662951490,6.14047,1628.6,1628.3,7.449731]
["bitfinex","ETHUSD",1744662951691,6.1399,1628.7,1628.4,6.14079]
["bitfinex","ETHUSD",1744662952283,12.27921,1628.8,1628.4,12.28167]
["bitfinex","ETHUSD",1744662952612,6.14019,1628.7,1628.3,7.449741]
["bitfinex","ETHUSD",1744662952924,6.14082,1628.5,1628.3,1.308511]
["bitfinex","ETHUSD",1744662953106,12.28177,1628.5,1628.2,0.8026]
["bitfinex","ETHUSD",1744662953290,6.14039,1628.6,1628.0,0.7813]
["bitfinex","ETHUSD",1744662953491,6.14039,1628.6,1628.2,6.14175]
["bitfinex","ETHUSD",1744662954091,6.14039,1628.6,1628.3,6.14123]
["bitfinex","ETHUSD",1744662954289,3.0,1628.8,1628.5,6.14059]
["bitfinex","ETHUSD",1744662954290,9.13949,1628.8,1628.5,6.14059]
["bitfinex","ETHUSD",1744662954597,0.8154,1628.9,1628.6,6.1399]
["bitfinex","ETHUSD",1744662954902,0.8154,1628.9,1628.7,6.13982]
["bitfinex","ETHUSD",1744662955113,6.13915,1628.9,1628.6,6.1401]
["bitfinex","ETHUSD",1744662955343,6.13915,1628.9,1628.6,13.508286]
["bitfinex","ETHUSD",1744662955932,6.13915,1628.9,1628.6,7.368166]
["bitfinex","ETHUSD",1744662956693,6.13915,1628.9,1628.6,7.368156]
["bitfinex","ETHUSD",1744662957003,6.13915,1628.9,1628.6,13.508296]
["bitfinex","ETHUSD",1744662957822,6.13915,1628.9,1628.6,7.368156]
["bitfinex","ETHUSD",1744662958030,6.13915,1628.9,1628.6,13.508276]
["bitfinex","ETHUSD",1744662958633,0.16557644,1628.8,1628.6,13.508276]
["bitfinex","ETHUSD",1744662958798,6.13915,1628.9,1628.6,13.508276]
["bitfinex","ETHUSD",1744662958999,0.16557644,1628.8,1628.6,7.368156]
["bitfinex","ETHUSD",1744662959199,6.13951,1628.8,1628.6,1.228066]
["bitfinex","ETHUSD",1744662959431,0.16539153,1628.7,1628.6,7.368276]
["bitfinex","ETHUSD",1744662959726,6.13915,1628.9,1628.6,7.368276]
["bitfinex","ETHUSD",1744662959907,0.16539153,1628.7,1628.4,6.92221]
["bitfinex","ETHUSD",1744662960104,6.13992,1628.7,1628.4,6.92221]
["bitfinex","ETHUSD",1744662960303,0.16016978,1628.6,1628.4,6.92221]
["bitfinex","ETHUSD",1744662960498,0.16016978,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1744662960832,6.13918,1628.9,1628.6,12.28046]
["bitfinex","ETHUSD",1744662961031,6.13918,1628.9,1628.6,6.14023]
["bitfinex","ETHUSD",1744662961202,6.13951,1628.8,1628.5,6.14051]
["bitfinex","ETHUSD",1744662961408,6.13918,1628.9,1628.6,6.754141]
["bitfinex","ETHUSD",1744662961608,6.13918,1628.9,1628.6,12.894251]
["bitfinex","ETHUSD",1744662962228,6.13918,1628.9,1628.6,6.754141]
["bitfinex","ETHUSD",1744662962403,6.13918,1628.9,1628.6,0.614051]
["bitfinex","ETHUSD",1744662962611,0.7512,1629.0,1628.4,13.06299]
["bitfinex","ETHUSD",1744662962612,6.1398,1628.8,1628.4,13.06299]
["bitfinex","ETHUSD",1744662962995,6.1398,1628.8,1628.3,0.614123]
["bitfinex","ETHUSD",1744662962996,6.14072,1628.5,1628.3,0.614123]
["bitfinex","ETHUSD",1744662963197,1.3125,1628.8,1628.1,10.94465]
["bitfinex","ETHUSD",1744662963198,6.1399,1628.7,1628.1,10.94465]
["bitfinex","ETHUSD",1744662963424,6.14139,1628.3,1628.1,4.0]
["bitfinex","ETHUSD",1744662963626,12.28303,1628.3,1628.1,4.0]
["bitfinex","ETHUSD",1744662964031,6.14109,1628.4,1628.1,10.14212]
["bitfinex","ETHUSD",1744662964215,6.14109,1628.4,1628.1,13.912572]
["bitfinex","ETHUSD",1744662964409,6.14109,1628.4,1628.1,7.770452]
["bitfinex","ETHUSD",1744662965334,12.28222,1628.4,1628.1,6.142]
["bitfinex","ETHUSD",1744662965909,0.7625,1628.5,1628.0,6.14249]
["bitfinex","ETHUSD",1744662966110,0.7625,1628.5,1627.9,0.8027]
["bitfinex","ETHUSD",1744662966111,6.14192,1628.2,1627.9,6.94547]
["bitfinex","ETHUSD",1744662966315,12.28299,1628.3,1628.0,6.14246]
["bitfinex","ETHUSD",1744662966527,0.15819435,1628.1,1628.0,6.14246]
["bitfinex","ETHUSD",1744662966726,6.14141,1628.3,1628.0,7.45125]
["bitfinex","ETHUSD",1744662966915,0.15819435,1628.1,1628.0,7.45125]
["bitfinex","ETHUSD",1744662967116,6.14141,1628.3,1628.0,7.45125]
["bitfinex","ETHUSD",1744662967316,0.15819435,1628.1,1628.0,7.45125]
["bitfinex","ETHUSD",1744662967554,6.14141,1628.3,1628.0,7.45125]
["bitfinex","ETHUSD",1744662967745,0.15819435,1628.1,1628.0,7.45125]
["bitfinex","ETHUSD",1744662967924,6.14141,1628.3,1628.0,7.45125]
["bitfinex","ETHUSD",1744662968108,0.15819435,1628.1,1628.0,7.45125]
["bitfinex","ETHUSD",1744662968306,12.28223,1628.4,1628.0,13.59364]
["bitfinex","ETHUSD",1744662968645,6.14178,1628.2,1628.0,1.30879]
["bitfinex","ETHUSD",1744662968836,0.15819435,1628.1,1628.0,1.30879]
["bitfinex","ETHUSD",1744662969140,6.14178,1628.2,1627.9,6.94546]
["bitfinex","ETHUSD",1744662969309,0.15819435,1628.1,1627.9,6.94546]
["bitfinex","ETHUSD",1744662969509,0.15819435,1628.1,1627.9,13.08823]
["bitfinex","ETHUSD",1744662969724,6.14178,1628.2,1627.9,6.94546]
["bitfinex","ETHUSD",1744662969953,0.15796518,1628.0,1627.9,6.94546]
["bitfinex","ETHUSD",1744662970242,12.28316,1628.3,1628.0,6.14249]
["bitfinex","ETHUSD",1744662970429,12.28241,1628.4,1628.0,6.14249]
["bitfinex","ETHUSD",1744662970630,12.2823,1628.4,1628.1,6.14212]
["bitfinex","ETHUSD",1744662973542,6.2675,1628.5,1628.1,6.14212]
["bitfinex","ETHUSD",1744662973543,11.64568,1628.5,1628.1,0.06142101]
["bitfinex","ETHUSD",1744662973743,0.15865262,1628.3,1628.2,13.07615]
["bitfinex","ETHUSD",1744662974043,0.8205,1628.7,1628.4,6.14084]
["bitfinex","ETHUSD",1744662974044,6.96062,1628.7,1628.4,6.14084]
["bitfinex","ETHUSD",1744662974252,0.14315829,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1744662974543,0.4535635,1629.3,1629.0,6.13839]
["bitfinex","ETHUSD",1744662974544,0.8205,1629.2,1629.0,6.13839]
["bitfinex","ETHUSD",1744662974717,0.8205,1629.5,1629.3,6.13739]
["bitfinex","ETHUSD",1744662974913,54.1995,1629.7,1629.5,6.13658]
["bitfinex","ETHUSD",1744662975108,66.4807296,1629.7,1629.3,6.13752]
["bitfinex","ETHUSD",1744662975313,66.4807296,1629.7,1629.2,0.7931]
["bitfinex","ETHUSD",1744662975314,60.3444596,1629.7,1629.2,0.7931]
["bitfinex","ETHUSD",1744662975548,6.1378,1629.3,1628.9,6.2991]
["bitfinex","ETHUSD",1744662975711,6.75158,1629.3,1628.9,12.43804]
["bitfinex","ETHUSD",1744662975907,12.88938,1629.3,1628.9,18.57698]
["bitfinex","ETHUSD",1744662976111,12.2756,1629.3,1628.9,18.57698]
["bitfinex","ETHUSD",1744662976747,12.2756,1629.3,1628.7,6.93283]
["bitfinex","ETHUSD",1744662976748,6.13864,1629.1,1628.7,6.93283]
["bitfinex","ETHUSD",1744662976909,6.13884,1629.0,1628.8,4.0]
["bitfinex","ETHUSD",1744662977116,6.13807,1629.2,1628.8,10.13923]
["bitfinex","ETHUSD",1744662977344,12.27637,1629.2,1628.8,16.27858]
["bitfinex","ETHUSD",1744662977555,1.309687,1629.2,1628.8,4.0]
["bitfinex","ETHUSD",1744662977738,6.1389,1629.0,1628.7,6.93288]
["bitfinex","ETHUSD",1744662977926,12.27781,1629.0,1628.7,6.93288]
["bitfinex","ETHUSD",1744662978327,6.1389,1629.0,1628.7,6.93292]
["bitfinex","ETHUSD",1744662978722,6.1389,1629.0,1628.7,6.9328]
["bitfinex","ETHUSD",1744662978937,12.27783,1629.0,1628.7,6.9328]
["bitfinex","ETHUSD",1744662979233,6.1389,1629.0,1628.7,6.9328]
["bitfinex","ETHUSD",1744662979651,7.366581,1629.0,1628.5,6.2593]
["bitfinex","ETHUSD",1744662979855,9.13818,1629.2,1628.8,6.1393]
["bitfinex","ETHUSD",1744662980062,15.27653,1629.2,1628.8,6.1393]
["bitfinex","ETHUSD",1744662980256,15.27653,1629.2,1628.8,12.27865]
["bitfinex","ETHUSD",1744662980560,17.491833,1629.2,1628.8,12.27864]
["bitfinex","ETHUSD",1744662980767,6.13836,1629.1,1628.8,12.27865]
["bitfinex","ETHUSD",1744662980945,6.13836,1629.1,1628.8,6.1393]
["bitfinex","ETHUSD",1744662981534,5.215303,1629.2,1628.5,12.39976]
["bitfinex","ETHUSD",1744662981535,6.1395,1628.8,1628.5,12.39976]
["bitfinex","ETHUSD",1744662981735,6.1395,1628.8,1628.5,18.54024]
["bitfinex","ETHUSD",1744662981968,6.1395,1628.8,1628.5,20.43919481]
["bitfinex","ETHUSD",1744662982583,12.27873,1628.9,1628.5,20.43919481]
["bitfinex","ETHUSD",1744662982731,6.13929,1628.9,1628.6,6.14024]
["bitfinex","ETHUSD",1744662983134,6.13929,1628.9,1628.6,6.14009]
["bitfinex","ETHUSD",1744662983569,6.13929,1628.9,1628.6,12.28022]
["bitfinex","ETHUSD",1744662983758,6.13929,1628.9,1628.6,14.32406748]
["bitfinex","ETHUSD",1744662985171,6.91211,1629.0,1628.7,6.13972]
["bitfinex","ETHUSD",1744662985669,0.7733,1629.0,1628.7,0.06139678]
["bitfinex","ETHUSD",1744662985869,6.13803,1629.2,1628.9,6.13897]
["bitfinex","ETHUSD",1744662986334,12.27615,1629.2,1628.9,6.13897]
["bitfinex","ETHUSD",1744662986736,6.13839,1629.1,1628.8,6.92239]
["bitfinex","ETHUSD",1744662986947,6.13874,1629.0,1628.8,2.089218]
["bitfinex","ETHUSD",1744662987593,6.13835,1629.1,1628.6,8.97679748]
["bitfinex","ETHUSD",1744662987760,6.13921,1628.9,1628.6,8.97679748]
["bitfinex","ETHUSD",1744662987966,6.13921,1628.9,1628.6,2.04384748]
["bitfinex","ETHUSD",1744662988340,6.1395,1628.8,1628.5,17.787]
["bitfinex","ETHUSD",1744662988675,7.05414892,1628.7,1628.6,4.0]
["bitfinex","ETHUSD",1744662988874,7.05414892,1628.7,1628.1,0.7928]
["bitfinex","ETHUSD",1744662988875,12.28378,1628.2,1627.9,6.93561]
["bitfinex","ETHUSD",1744662989080,0.7866,1628.4,1627.9,0.7928]
["bitfinex","ETHUSD",1744662989376,6.14148,1628.3,1628.0,6.1424]
["bitfinex","ETHUSD",1744662989548,6.1422,1628.1,1627.9,1.48638]
["bitfinex","ETHUSD",1744662989744,6.14207,1628.2,1627.9,7.62923]
["bitfinex","ETHUSD",1744662989975,13.06759,1628.3,1627.9,7.62911]
["bitfinex","ETHUSD",1744662990136,6.14109,1628.4,1628.0,0.762911]
["bitfinex","ETHUSD",1744662990339,6.14109,1628.4,1628.1,6.14205]
["bitfinex","ETHUSD",1744662990563,12.28233,1628.4,1628.1,6.14205]
["bitfinex","ETHUSD",1744662990739,6.14146,1628.3,1628.0,6.14237]
["bitfinex","ETHUSD",1744662991474,7.47526,1628.5,1627.9,6.93559]
["bitfinex","ETHUSD",1744662991673,6.14194,1628.2,1627.9,6.93559]
["bitfinex","ETHUSD",1744662992279,6.14264,1628.0,1627.7,12.28711]
["bitfinex","ETHUSD",1744662993483,13.06109,1628.1,1627.7,12.28711]
["bitfinex","ETHUSD",1744662994857,5.505,1628.3,1628.0,6.14227]
["bitfinex","ETHUSD",1744662995172,5.505,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744662995353,6.141,1628.4,1628.1,6.14201]
["bitfinex","ETHUSD",1744662995558,6.14149,1628.3,1628.0,6.756627]
["bitfinex","ETHUSD",1744662995772,12.28237,1628.4,1628.0,6.756617]
["bitfinex","ETHUSD",1744662996064,6.2731,1628.6,1628.0,0.614227]
["bitfinex","ETHUSD",1744662996302,1.39441,1628.6,1628.0,0.614227]
["bitfinex","ETHUSD",1744662996616,0.754,1628.8,1628.5,6.14039]
["bitfinex","ETHUSD",1744662996761,18.53747,1629.1,1628.8,6.13927]
["bitfinex","ETHUSD",1744662996952,6.13896,1629.0,1628.6,6.93943]
["bitfinex","ETHUSD",1744662997177,6.259,1629.1,1628.6,0.7992]
["bitfinex","ETHUSD",1744662997368,12.27942,1628.8,1628.5,6.14048]
["bitfinex","ETHUSD",1744662997794,6.13971,1628.8,1628.5,6.14048]
["bitfinex","ETHUSD",1744662997954,6.13971,1628.8,1628.5,12.28097]
["bitfinex","ETHUSD",1744662998157,12.90353,1629.0,1628.6,6.14019]
["bitfinex","ETHUSD",1744662998365,18.53598,1629.1,1628.7,6.13969]
["bitfinex","ETHUSD",1744662998589,6.259,1629.1,1628.9,6.13906]
["bitfinex","ETHUSD",1744662998888,6.259,1629.1,1628.6,6.14019]
["bitfinex","ETHUSD",1744662998889,11.64343,1629.1,1628.8,6.13942]
["bitfinex","ETHUSD",1744662999393,17.78206,1629.1,1628.8,6.13942]
["bitfinex","ETHUSD",1744662999580,6.13882,1629.0,1628.7,6.13986]
["bitfinex","ETHUSD",1744663000975,6.13882,1629.0,1628.7,12.27961]
["bitfinex","ETHUSD",1744663001160,5.505,1629.1,1628.8,6.1392]
["bitfinex","ETHUSD",1744663001998,11.64349,1629.1,1628.8,6.1392]
["bitfinex","ETHUSD",1744663002375,5.505,1629.1,1628.7,6.92389]
["bitfinex","ETHUSD",1744663002575,6.13889,1629.0,1628.7,13.756069]
["bitfinex","ETHUSD",1744663002766,6.13889,1629.0,1628.7,7.616279]
["bitfinex","ETHUSD",1744663003890,6.13936,1628.9,1628.5,6.91962]
["bitfinex","ETHUSD",1744663004066,6.1396,1628.8,1628.5,6.9196]
["bitfinex","ETHUSD",1744663004991,6.1396,1628.8,1628.5,6.91957]
["bitfinex","ETHUSD",1744663005664,6.1396,1628.8,1628.5,13.06007]
["bitfinex","ETHUSD",1744663005864,6.1396,1628.8,1628.5,13.06006]
["bitfinex","ETHUSD",1744663006061,6.1396,1628.8,1628.5,6.91957]
["bitfinex","ETHUSD",1744663006887,13.0481,1628.9,1628.5,13.06007]
["bitfinex","ETHUSD",1744663007081,6.90882,1628.9,1628.6,12.2803]
["bitfinex","ETHUSD",1744663007283,6.90882,1628.9,1628.6,6.14011]
["bitfinex","ETHUSD",1744663007484,13.04808,1628.9,1628.6,6.14011]
["bitfinex","ETHUSD",1744663007958,13.04808,1628.9,1628.5,14.366247]
["bitfinex","ETHUSD",1744663008364,6.90882,1628.9,1628.6,6.14023]
["bitfinex","ETHUSD",1744663008566,13.03916,1629.3,1628.7,6.20090933]
["bitfinex","ETHUSD",1744663008921,24.68093,1629.3,1628.9,6.13875]
["bitfinex","ETHUSD",1744663009080,6.138,1629.2,1628.9,6.13875]
["bitfinex","ETHUSD",1744663009576,6.13914,1628.9,1628.6,6.94343]
["bitfinex","ETHUSD",1744663009774,6.13914,1628.9,1628.5,6.1405]
["bitfinex","ETHUSD",1744663009991,6.7522,1629.1,1628.8,6.13936]
["bitfinex","ETHUSD",1744663010298,6.13848,1629.1,1628.8,6.13936]
["bitfinex","ETHUSD",1744663010598,18.57723,1629.2,1628.9,6.13909]
["bitfinex","ETHUSD",1744663010767,20.434953,1629.2,1628.9,6.13909]
["bitfinex","ETHUSD",1744663010968,6.13836,1629.1,1628.8,12.27882]
["bitfinex","ETHUSD",1744663011288,12.27693,1629.1,1628.8,6.13941]
["bitfinex","ETHUSD",1744663011684,6.13927,1628.9,1628.6,6.14019]
["bitfinex","ETHUSD",1744663012192,6.13881,1629.0,1628.5,6.89391]
["bitfinex","ETHUSD",1744663012193,6.13881,1629.0,1628.7,12.27937]
["bitfinex","ETHUSD",1744663012691,6.13881,1629.0,1628.7,12.27942]
["bitfinex","ETHUSD",1744663013000,12.27696,1629.1,1628.8,6.13939]
["bitfinex","ETHUSD",1744663013162,13.7066693,1629.1,1628.7,6.13966]
["bitfinex","ETHUSD",1744663013366,13.7066693,1629.1,1628.7,12.27942]
["bitfinex","ETHUSD",1744663014101,2.654623,1629.2,1629.0,6.13853]
["bitfinex","ETHUSD",1744663014402,6.93495,1629.2,1628.8,6.89274]
["bitfinex","ETHUSD",1744663014579,12.27701,1629.1,1628.8,6.89274]
["bitfinex","ETHUSD",1744663015581,6.13847,1629.1,1628.8,13.03212]
["bitfinex","ETHUSD",1744663016363,6.13847,1629.1,1628.8,6.89268]
["bitfinex","ETHUSD",1744663016710,6.13847,1629.1,1628.8,13.03207]
["bitfinex","ETHUSD",1744663017007,12.27699,1629.1,1628.8,6.89268]
["bitfinex","ETHUSD",1744663017910,6.13847,1629.1,1628.8,13.03206]
["bitfinex","ETHUSD",1744663018080,9.60341499,1629.5,1628.8,13.03206]
["bitfinex","ETHUSD",1744663018081,54.7941,1629.6,1629.2,6.13787]
["bitfinex","ETHUSD",1744663018281,6.13723,1629.4,1629.1,6.95126]
["bitfinex","ETHUSD",1744663018481,12.2748,1629.4,1629.1,6.95126]
["bitfinex","ETHUSD",1744663018686,6.13764,1629.3,1629.0,6.13862]
["bitfinex","ETHUSD",1744663018871,6.13764,1629.3,1629.0,7.447691]
["bitfinex","ETHUSD",1744663019088,12.27559,1629.3,1629.0,7.447691]
["bitfinex","ETHUSD",1744663019406,6.13764,1629.3,1629.0,7.447691]
["bitfinex","ETHUSD",1744663020078,6.13691,1629.5,1629.2,6.13784]
["bitfinex","ETHUSD",1744663020571,0.1380206,1629.4,1629.2,6.13784]
["bitfinex","ETHUSD",1744663021276,7.51645766,1629.4,1629.0,6.13861]
["bitfinex","ETHUSD",1744663021471,6.1377,1629.3,1629.0,12.27727]
["bitfinex","ETHUSD",1744663021710,0.12138619,1629.2,1628.9,6.95206]
["bitfinex","ETHUSD",1744663021919,6.13819,1629.2,1628.9,0.813]
["bitfinex","ETHUSD",1744663022127,0.12115734,1629.1,1628.9,0.813]
["bitfinex","ETHUSD",1744663022430,0.12115734,1629.1,1628.9,6.95208]
["bitfinex","ETHUSD",1744663022662,6.25955734,1629.1,1628.7,6.95274]
["bitfinex","ETHUSD",1744663022782,6.13951,1628.8,1628.5,18.59801]
["bitfinex","ETHUSD",1744663022982,6.13951,1628.8,1628.5,18.59797]
["bitfinex","ETHUSD",1744663023209,0.12047896,1628.7,1628.5,18.59797]
["bitfinex","ETHUSD",1744663023711,0.12047896,1628.7,1628.5,13.09397]
["bitfinex","ETHUSD",1744663024711,0.12047896,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744663024909,6.13912,1628.9,1628.6,6.14024]
["bitfinex","ETHUSD",1744663025115,0.11981808,1628.8,1628.6,12.28035]
["bitfinex","ETHUSD",1744663025282,6.13912,1628.9,1628.6,12.28035]
["bitfinex","ETHUSD",1744663025481,12.27844,1628.9,1628.6,6.14011]
["bitfinex","ETHUSD",1744663025814,0.11981808,1628.8,1628.6,6.14011]
["bitfinex","ETHUSD",1744663026018,0.11981808,1628.8,1628.7,6.13986]
["bitfinex","ETHUSD",1744663026211,6.92194,1629.0,1628.7,12.27972]
["bitfinex","ETHUSD",1744663026414,0.11981808,1628.8,1628.7,6.13986]
["bitfinex","ETHUSD",1744663026619,6.92194,1629.0,1628.7,6.13986]
["bitfinex","ETHUSD",1744663026784,0.11981808,1628.8,1628.6,6.14017]
["bitfinex","ETHUSD",1744663026980,13.04609,1629.2,1628.6,7.449611]
["bitfinex","ETHUSD",1744663027185,0.11958912,1628.7,1628.6,11.34170804]
["bitfinex","ETHUSD",1744663027420,6.90444,1629.6,1628.9,0.8307]
["bitfinex","ETHUSD",1744663027619,6.90444,1629.6,1629.3,6.1374]
["bitfinex","ETHUSD",1744663027832,6.13693,1629.5,1629.2,6.91784]
["bitfinex","ETHUSD",1744663028118,6.13693,1629.5,1629.1,6.13828]
["bitfinex","ETHUSD",1744663028119,6.13724,1629.4,1629.1,12.27656]
["bitfinex","ETHUSD",1744663028333,0.7679,1629.6,1629.1,6.13833]
["bitfinex","ETHUSD",1744663028630,6.2825,1629.8,1629.6,6.13646]
["bitfinex","ETHUSD",1744663028826,5.503,1629.8,1629.5,12.2734]
["bitfinex","ETHUSD",1744663029214,5.503,1629.8,1629.6,6.13617]
["bitfinex","ETHUSD",1744663029521,11.63661,1630.1,1629.7,12.27203]
["bitfinex","ETHUSD",1744663030121,17.77139,1630.1,1629.7,12.27203]
["bitfinex","ETHUSD",1744663030431,5.502,1630.1,1629.8,12.27131]
["bitfinex","ETHUSD",1744663030627,6.13498,1630.0,1629.6,7.539497]
["bitfinex","ETHUSD",1744663030810,6.1354,1629.9,1629.6,13.06224]
["bitfinex","ETHUSD",1744663031126,5.502,1630.1,1629.8,6.1356]
["bitfinex","ETHUSD",1744663031305,5.502,1630.1,1629.8,6.13555]
["bitfinex","ETHUSD",1744663031502,5.502,1630.1,1629.6,2.095824]
["bitfinex","ETHUSD",1744663031503,5.502,1630.1,1629.9,6.13515]
["bitfinex","ETHUSD",1744663031726,47.86,1630.3,1630.1,6.13438]
["bitfinex","ETHUSD",1744663031924,6.3631,1630.4,1630.1,6.13438]
["bitfinex","ETHUSD",1744663032245,0.05,1630.4,1630.1,6.19572098]
["bitfinex","ETHUSD",1744663032535,0.05,1630.4,1630.1,6.7539521]
["bitfinex","ETHUSD",1744663032536,6.18352,1630.4,1630.1,6.7539521]
["bitfinex","ETHUSD",1744663032719,6.94984,1630.2,1629.9,0.8221]
["bitfinex","ETHUSD",1744663033129,13.08436,1630.2,1629.9,0.8221]
["bitfinex","ETHUSD",1744663033323,6.94984,1630.2,1629.9,0.8221]
["bitfinex","ETHUSD",1744663034442,6.13391,1630.3,1629.9,7.0186555]
["bitfinex","ETHUSD",1744663034611,6.13391,1630.3,1630.0,6.13481]
["bitfinex","ETHUSD",1744663035256,12.26795,1630.3,1630.0,6.13481]
["bitfinex","ETHUSD",1744663035458,6.13391,1630.3,1630.0,6.13481]
["bitfinex","ETHUSD",1744663036057,6.13391,1630.3,1629.9,7.65924555]
["bitfinex","ETHUSD",1744663036263,6.13426,1630.2,1629.9,13.79434555]
["bitfinex","ETHUSD",1744663036659,6.13426,1630.2,1629.9,7.65914555]
["bitfinex","ETHUSD",1744663036842,12.2688,1630.2,1629.9,1.52396555]
["bitfinex","ETHUSD",1744663037044,12.26873,1630.2,1629.9,0.8221]
["bitfinex","ETHUSD",1744663037456,6.13421,1630.2,1629.7,6.92781]
["bitfinex","ETHUSD",1744663037664,6.13587,1629.8,1629.5,0.7918]
["bitfinex","ETHUSD",1744663037980,6.26098628,1629.7,1629.6,4.0]
["bitfinex","ETHUSD",1744663038345,6.13708,1629.5,1629.2,0.7723]
["bitfinex","ETHUSD",1744663038532,8.88834491,1629.7,1629.0,0.7723]
["bitfinex","ETHUSD",1744663038533,0.12261651,1629.4,1629.0,0.7723]
["bitfinex","ETHUSD",1744663038750,6.1382,1629.2,1628.9,12.27796]
["bitfinex","ETHUSD",1744663038970,0.12193006,1629.1,1629.0,10.13848]
["bitfinex","ETHUSD",1744663039484,3.7742,1629.4,1629.0,4.0]
["bitfinex","ETHUSD",1744663039796,6.13835,1629.1,1628.8,6.91162]
["bitfinex","ETHUSD",1744663040088,6.13803,1629.2,1628.8,13.051]
["bitfinex","ETHUSD",1744663040368,12.27636,1629.2,1628.8,13.05097]
["bitfinex","ETHUSD",1744663040669,0.14211438,1629.1,1629.0,6.13873]
["bitfinex","ETHUSD",1744663040832,0.14211438,1629.1,1628.9,6.13893]
["bitfinex","ETHUSD",1744663041035,0.14211438,1629.1,1628.9,7.75988339]
["bitfinex","ETHUSD",1744663041265,0.11819978,1629.0,1628.9,7.75988339]
["bitfinex","ETHUSD",1744663041568,6.13806,1629.2,1628.9,7.75988339]
["bitfinex","ETHUSD",1744663041774,0.11819978,1629.0,1628.9,6.13893]
["bitfinex","ETHUSD",1744663041939,6.13806,1629.2,1628.9,6.13893]
["bitfinex","ETHUSD",1744663042139,0.11842865,1629.1,1628.9,6.13893]
["bitfinex","ETHUSD",1744663042848,0.11842865,1629.1,1628.9,12.27793]
["bitfinex","ETHUSD",1744663043380,0.11842865,1629.1,1628.9,6.13893]
["bitfinex","ETHUSD",1744663043559,0.11842865,1629.1,1628.9,7.443992]
["bitfinex","ETHUSD",1744663045468,0.11842865,1629.1,1628.9,1.305062]
["bitfinex","ETHUSD",1744663045673,6.13986,1628.7,1628.3,6.14127]
["bitfinex","ETHUSD",1744663045984,0.13903078,1628.6,1628.5,6.14041]
["bitfinex","ETHUSD",1744663046270,11.641,1629.1,1628.8,6.13929]
["bitfinex","ETHUSD",1744663046487,0.8218,1629.2,1628.7,6.13986]
["bitfinex","ETHUSD",1744663046639,6.13836,1629.1,1628.8,6.13934]
["bitfinex","ETHUSD",1744663046972,0.13855125,1629.1,1628.6,6.831353]
["bitfinex","ETHUSD",1744663047173,6.13904,1629.0,1628.6,12.971493]
["bitfinex","ETHUSD",1744663047348,0.13800192,1628.9,1628.7,6.13985]
["bitfinex","ETHUSD",1744663047550,0.13800192,1628.9,1628.7,6.13972]
["bitfinex","ETHUSD",1744663047998,0.13800192,1628.9,1628.8,6.13948]
["bitfinex","ETHUSD",1744663048366,12.27695,1629.1,1628.8,6.13948]
["bitfinex","ETHUSD",1744663048606,0.1382766,1629.0,1628.8,6.13948]
["bitfinex","ETHUSD",1744663049092,6.2770166,1629.0,1628.7,13.5765503]
["bitfinex","ETHUSD",1744663049286,12.4158966,1629.0,1628.7,7.4368203]
["bitfinex","ETHUSD",1744663049687,6.2770166,1629.0,1628.7,7.4368203]
["bitfinex","ETHUSD",1744663049860,12.4159366,1629.0,1628.7,1.2971003]
["bitfinex","ETHUSD",1744663050065,12.27855,1628.9,1628.6,6.14022]
["bitfinex","ETHUSD",1744663050398,0.13772721,1628.8,1628.6,6.14022]
["bitfinex","ETHUSD",1744663050893,6.1388,1629.0,1628.6,6.14012]
["bitfinex","ETHUSD",1744663051101,6.13836,1629.1,1628.8,6.1393]
["bitfinex","ETHUSD",1744663051598,13.09802,1629.2,1628.8,13.0409]
["bitfinex","ETHUSD",1744663051966,6.13838,1629.1,1628.8,6.9016]
["bitfinex","ETHUSD",1744663052172,6.13913,1628.9,1628.6,13.04259]
["bitfinex","ETHUSD",1744663052370,6.13975,1628.8,1628.5,5.501]
["bitfinex","ETHUSD",1744663052571,6.93599,1628.9,1628.5,6.14036]
["bitfinex","ETHUSD",1744663052772,6.93599,1628.9,1628.6,6.14005]
["bitfinex","ETHUSD",1744663053074,6.13877,1629.0,1628.4,0.7547]
["bitfinex","ETHUSD",1744663053075,6.93525,1629.1,1628.7,6.98681605]
["bitfinex","ETHUSD",1744663053270,6.13798,1629.2,1628.7,7.62410161]
["bitfinex","ETHUSD",1744663053475,6.13926,1628.9,1628.7,0.7856]
["bitfinex","ETHUSD",1744663053717,6.13883,1629.0,1628.7,6.92516]
["bitfinex","ETHUSD",1744663054021,6.13898,1629.0,1628.7,0.7856]
["bitfinex","ETHUSD",1744663054205,6.13923,1628.9,1628.7,0.7856]
["bitfinex","ETHUSD",1744663054567,12.2785,1628.9,1628.7,0.7856]
["bitfinex","ETHUSD",1744663054773,6.13987,1628.7,1628.5,0.8103]
["bitfinex","ETHUSD",1744663055291,6.13987,1628.7,1628.4,2.99972433]
["bitfinex","ETHUSD",1744663055489,12.28075,1628.6,1628.3,6.95306]
["bitfinex","ETHUSD",1744663055689,6.14,1628.7,1628.4,10.14097]
["bitfinex","ETHUSD",1744663055894,6.13959,1628.8,1628.5,6.14043]
["bitfinex","ETHUSD",1744663056083,6.13959,1628.8,1628.5,12.28092]
["bitfinex","ETHUSD",1744663056301,6.13959,1628.8,1628.5,6.14043]
["bitfinex","ETHUSD",1744663056604,6.13996,1628.7,1628.4,9.14060433]
["bitfinex","ETHUSD",1744663056803,12.28006,1628.7,1628.4,9.14060433]
["bitfinex","ETHUSD",1744663057179,12.28006,1628.7,1628.4,6.14088]
["bitfinex","ETHUSD",1744663058011,6.13996,1628.7,1628.4,6.14088]
["bitfinex","ETHUSD",1744663058188,6.13996,1628.7,1628.4,12.28177]
["bitfinex","ETHUSD",1744663058883,6.13955,1628.8,1628.5,12.2811]
["bitfinex","ETHUSD",1744663059096,6.13955,1628.8,1628.5,6.14051]
["bitfinex","ETHUSD",1744663059298,9.94119,1628.9,1628.4,6.14099]
["bitfinex","ETHUSD",1744663059491,5.502,1629.0,1628.6,6.94173]
["bitfinex","ETHUSD",1744663059697,11.66909,1629.2,1628.8,6.13931]
["bitfinex","ETHUSD",1744663059918,0.7762,1629.3,1629.1,6.13823]
["bitfinex","ETHUSD",1744663060210,3.5564847,1629.7,1629.2,6.94133]
["bitfinex","ETHUSD",1744663060211,0.7537,1629.7,1629.2,6.94133]
["bitfinex","ETHUSD",1744663060379,0.7537,1629.7,1629.2,0.8037]
["bitfinex","ETHUSD",1744663060580,6.13747,1629.4,1629.0,6.94226]
["bitfinex","ETHUSD",1744663060802,6.13747,1629.4,1629.0,0.8037]
["bitfinex","ETHUSD",1744663060803,6.13778,1629.3,1629.0,0.8037]
["bitfinex","ETHUSD",1744663061003,6.13813,1629.2,1628.9,12.27797]
["bitfinex","ETHUSD",1744663061591,6.13813,1629.2,1628.9,6.13897]
["bitfinex","ETHUSD",1744663061793,0.7537,1629.4,1628.8,6.94305]
["bitfinex","ETHUSD",1744663061988,6.13854,1629.1,1628.8,6.94305]
["bitfinex","ETHUSD",1744663062808,12.27712,1629.1,1628.8,6.94305]
["bitfinex","ETHUSD",1744663064716,12.27622,1629.2,1628.8,13.08239]
["bitfinex","ETHUSD",1744663064917,6.13836,1629.1,1628.8,6.94304]
["bitfinex","ETHUSD",1744663065118,6.13836,1629.1,1628.8,13.08242]
["bitfinex","ETHUSD",1744663065684,6.13836,1629.1,1628.8,14.390662]
["bitfinex","ETHUSD",1744663065919,6.13808,1629.2,1628.9,6.13907]
["bitfinex","ETHUSD",1744663066112,6.13767,1629.3,1628.9,6.13907]
["bitfinex","ETHUSD",1744663066113,6.13767,1629.3,1629.0,6.13872]
["bitfinex","ETHUSD",1744663066284,12.27546,1629.3,1629.0,6.13872]
["bitfinex","ETHUSD",1744663066483,6.13808,1629.2,1628.9,6.13907]
["bitfinex","ETHUSD",1744663066709,12.27628,1629.2,1628.9,6.13907]
["bitfinex","ETHUSD",1744663067017,12.27629,1629.2,1628.9,6.13907]
["bitfinex","ETHUSD",1744663067223,6.13808,1629.2,1628.9,12.27805]
["bitfinex","ETHUSD",1744663067385,12.27629,1629.2,1628.9,6.13898]
["bitfinex","ETHUSD",1744663067914,6.13808,1629.2,1628.9,6.13898]
["bitfinex","ETHUSD",1744663068095,12.27622,1629.2,1628.9,6.13898]
["bitfinex","ETHUSD",1744663068295,6.13808,1629.2,1628.9,12.27796]
["bitfinex","ETHUSD",1744663069117,0.92847,1629.3,1628.9,6.13911]
["bitfinex","ETHUSD",1744663069323,5.531,1629.4,1629.2,6.13778]
["bitfinex","ETHUSD",1744663069516,5.531,1629.4,1629.1,6.94469]
["bitfinex","ETHUSD",1744663069697,5.531,1629.4,1629.1,13.08288]
["bitfinex","ETHUSD",1744663069900,6.13724,1629.4,1629.1,13.08288]
["bitfinex","ETHUSD",1744663070202,13.09827,1629.6,1629.2,6.13787]
["bitfinex","ETHUSD",1744663070405,6.1372,1629.5,1629.2,12.27574]
["bitfinex","ETHUSD",1744663071317,6.95817,1629.6,1629.1,0.8065]
["bitfinex","ETHUSD",1744663071318,6.13754,1629.4,1629.1,6.94479]
["bitfinex","ETHUSD",1744663071689,12.27508,1629.4,1629.1,6.94479]
["bitfinex","ETHUSD",1744663073018,6.13778,1629.3,1629.1,0.8065]
["bitfinex","ETHUSD",1744663073218,0.7916,1629.3,1628.9,6.89669]
["bitfinex","ETHUSD",1744663073400,0.7916,1629.3,1628.9,0.7576]
["bitfinex","ETHUSD",1744663073401,6.13838,1629.1,1628.9,0.7576]
["bitfinex","ETHUSD",1744663073600,0.7916,1629.3,1628.9,6.95775453]
["bitfinex","ETHUSD",1744663073601,6.92936,1629.3,1628.9,6.95775453]
["bitfinex","ETHUSD",1744663073800,6.92936,1629.3,1629.0,6.13869]
["bitfinex","ETHUSD",1744663074000,6.92936,1629.3,1629.0,6.13863]
["bitfinex","ETHUSD",1744663074230,6.13732,1629.4,1629.1,6.13833]
["bitfinex","ETHUSD",1744663074427,12.27475,1629.4,1629.1,6.13824]
["bitfinex","ETHUSD",1744663074630,6.13732,1629.4,1629.1,6.13824]
["bitfinex","ETHUSD",1744663074809,12.2747,1629.4,1629.1,6.13824]
["bitfinex","ETHUSD",1744663075534,6.92811,1629.6,1628.9,0.7576]
["bitfinex","ETHUSD",1744663075535,6.13798,1629.2,1628.9,13.03574]
["bitfinex","ETHUSD",1744663075755,6.13798,1629.2,1628.9,14.3861913]
["bitfinex","ETHUSD",1744663076204,6.13798,1629.2,1628.9,8.2471413]
["bitfinex","ETHUSD",1744663076547,6.13798,1629.2,1628.9,8.2470513]
["bitfinex","ETHUSD",1744663076826,6.13798,1629.2,1628.9,14.3860613]
["bitfinex","ETHUSD",1744663077144,6.13847,1629.1,1628.9,0.7576]
["bitfinex","ETHUSD",1744663077305,6.92929,1629.3,1628.8,0.06138567]
["bitfinex","ETHUSD",1744663077632,6.13732,1629.4,1629.1,6.13826]
["bitfinex","ETHUSD",1744663077839,0.7916,1629.5,1629.1,6.13826]
["bitfinex","ETHUSD",1744663078242,6.13745,1629.4,1629.1,6.13826]
["bitfinex","ETHUSD",1744663078449,12.27503,1629.4,1629.1,6.13826]
["bitfinex","ETHUSD",1744663079315,12.27487,1629.4,1629.1,6.13826]
["bitfinex","ETHUSD",1744663079643,12.27483,1629.4,1629.1,6.13826]
["bitfinex","ETHUSD",1744663079846,12.27548,1629.3,1629.0,6.89622]
["bitfinex","ETHUSD",1744663080548,12.27546,1629.3,1629.0,6.89622]
["bitfinex","ETHUSD",1744663080851,6.13807,1629.2,1629.0,0.7576]
["bitfinex","ETHUSD",1744663081024,6.13807,1629.2,1628.9,12.278]
["bitfinex","ETHUSD",1744663081025,6.13807,1629.2,1628.9,12.27797]
["bitfinex","ETHUSD",1744663081225,6.13807,1629.2,1628.9,13.581527]
["bitfinex","ETHUSD",1744663081750,6.13807,1629.2,1628.9,7.442537]
["bitfinex","ETHUSD",1744663082448,6.13807,1629.2,1628.9,13.581547]
["bitfinex","ETHUSD",1744663082647,12.27544,1629.3,1629.0,6.13872]
["bitfinex","ETHUSD",1744663082944,12.45859,1629.5,1629.2,6.13789]
["bitfinex","ETHUSD",1744663083146,20.38804506,1629.5,1629.2,6.13789]
["bitfinex","ETHUSD",1744663083352,6.13724,1629.4,1629.1,6.93477]
["bitfinex","ETHUSD",1744663083510,6.13806,1629.2,1628.9,8.239147]
["bitfinex","ETHUSD",1744663083714,6.13837,1629.1,1628.9,0.7966]
["bitfinex","ETHUSD",1744663083946,6.13908,1629.0,1628.7,0.7966]
["bitfinex","ETHUSD",1744663084157,6.13908,1629.0,1628.6,5.531]
["bitfinex","ETHUSD",1744663084158,12.27854,1628.9,1628.6,6.14012]
["bitfinex","ETHUSD",1744663084313,6.13988,1628.7,1628.5,0.7966]
["bitfinex","ETHUSD",1744663084519,6.13986,1628.7,1628.2,6.93824]
["bitfinex","ETHUSD",1744663084823,0.7831,1628.5,1628.0,0.7966]
["bitfinex","ETHUSD",1744663085032,6.14137,1628.3,1628.1,4.0]
["bitfinex","ETHUSD",1744663085250,7.538987,1628.2,1628.1,4.0]
["bitfinex","ETHUSD",1744663085795,7.539097,1628.2,1627.8,6.14319]
["bitfinex","ETHUSD",1744663086081,6.14224,1628.1,1627.8,6.14319]
["bitfinex","ETHUSD",1744663086284,0.7831,1628.2,1627.8,6.14319]
["bitfinex","ETHUSD",1744663086285,6.92493,1628.2,1627.8,12.28629]
["bitfinex","ETHUSD",1744663086449,6.92493,1628.2,1627.9,6.14288]
["bitfinex","ETHUSD",1744663086779,13.0669,1628.2,1627.9,6.14288]
["bitfinex","ETHUSD",1744663087179,0.7831,1628.2,1627.7,11.67336]
["bitfinex","ETHUSD",1744663087389,9.13965644,1628.4,1627.9,13.06687]
["bitfinex","ETHUSD",1744663087390,12.28309,1628.3,1627.9,13.06687]
["bitfinex","ETHUSD",1744663087674,6.1411,1628.4,1628.1,6.14212]
["bitfinex","ETHUSD",1744663087842,6.1411,1628.4,1628.1,6.14201]
["bitfinex","ETHUSD",1744663088045,6.1411,1628.4,1628.0,12.28476]
["bitfinex","ETHUSD",1744663088241,12.28139,1628.5,1628.1,6.14211]
["bitfinex","ETHUSD",1744663088646,12.28231,1628.4,1628.0,6.14234]
["bitfinex","ETHUSD",1744663089044,1.862189,1628.5,1627.8,7.310476]
["bitfinex","ETHUSD",1744663089045,6.14177,1628.2,1627.8,7.310476]
["bitfinex","ETHUSD",1744663089244,6.14229,1628.1,1627.7,12.43495]
["bitfinex","ETHUSD",1744663089474,14.64936644,1628.2,1627.8,4.0]
["bitfinex","ETHUSD",1744663089675,6.14288,1627.9,1627.6,6.144]
["bitfinex","ETHUSD",1744663091149,0.7783,1628.1,1627.8,6.14298]
["bitfinex","ETHUSD",1744663091467,9.91981,1628.3,1627.9,6.14259]
["bitfinex","ETHUSD",1744663091669,6.2873,1628.3,1628.0,6.14239]
["bitfinex","ETHUSD",1744663091863,18.57029,1628.3,1628.0,6.14239]
["bitfinex","ETHUSD",1744663092066,6.14213,1628.1,1627.9,0.7969]
["bitfinex","ETHUSD",1744663092268,6.14213,1628.1,1627.7,13.09708]
["bitfinex","ETHUSD",1744663092452,12.28445,1628.1,1627.7,13.09708]
["bitfinex","ETHUSD",1744663092647,6.14263,1628.0,1627.7,6.95346]
["bitfinex","ETHUSD",1744663093166,6.14175,1628.2,1627.8,6.14297]
["bitfinex","ETHUSD",1744663093372,13.7123009,1628.2,1627.8,6.14297]
["bitfinex","ETHUSD",1744663093679,14.285769,1628.3,1627.9,6.14261]
["bitfinex","ETHUSD",1744663093877,8.144329,1628.3,1628.0,6.14247]
["bitfinex","ETHUSD",1744663094083,14.285749,1628.3,1628.0,12.28475]
["bitfinex","ETHUSD",1744663094266,20.427339,1628.3,1627.9,6.14286]
["bitfinex","ETHUSD",1744663094455,20.427339,1628.3,1627.9,6.14276]
["bitfinex","ETHUSD",1744663094649,20.427339,1628.3,1627.9,12.28548]
["bitfinex","ETHUSD",1744663095181,6.14177,1628.2,1627.9,6.14272]
["bitfinex","ETHUSD",1744663095382,8.1845039,1628.2,1627.8,6.14319]
["bitfinex","ETHUSD",1744663096185,6.14225,1628.1,1627.8,6.14319]
["bitfinex","ETHUSD",1744663096588,6.14225,1628.1,1627.5,0.8232]
["bitfinex","ETHUSD",1744663096589,1.3583,1628.1,1627.5,0.8232]
["bitfinex","ETHUSD",1744663096788,0.8083,1627.8,1627.3,0.8232]
["bitfinex","ETHUSD",1744663096986,6.14417,1627.6,1627.4,4.0]
["bitfinex","ETHUSD",1744663097303,6.14366,1627.7,1627.3,6.14505]
["bitfinex","ETHUSD",1744663097510,0.8083,1627.8,1627.5,6.14425]
["bitfinex","ETHUSD",1744663097660,5.51,1627.9,1627.6,6.14379]
["bitfinex","ETHUSD",1744663097870,5.51,1627.9,1627.6,12.28762]
["bitfinex","ETHUSD",1744663098206,0.8083,1628.0,1627.8,6.14292]
["bitfinex","ETHUSD",1744663098404,6.95103,1628.0,1627.6,6.14393]
["bitfinex","ETHUSD",1744663098921,13.09387,1628.0,1627.6,6.14388]
["bitfinex","ETHUSD",1744663099224,6.1429,1627.9,1627.6,6.14394]
["bitfinex","ETHUSD",1744663099524,6.14394,1627.7,1627.3,12.29014]
["bitfinex","ETHUSD",1744663099823,6.14403,1627.6,1627.4,4.0]
["bitfinex","ETHUSD",1744663100028,6.758793,1627.5,1627.4,4.0]
["bitfinex","ETHUSD",1744663100176,6.14439,1627.5,1627.4,4.0]
["bitfinex","ETHUSD",1744663100377,6.14506,1627.4,1627.1,0.05]
["bitfinex","ETHUSD",1744663100679,12.29004,1627.4,1627.2,4.0]
["bitfinex","ETHUSD",1744663100895,6.14514,1627.3,1627.2,4.0]
["bitfinex","ETHUSD",1744663101272,0.8083,1627.5,1627.2,6.14549]
["bitfinex","ETHUSD",1744663101479,6.95272,1627.5,1627.1,7.00924]
["bitfinex","ETHUSD",1744663101814,12.29005,1627.4,1627.1,0.05]
["bitfinex","ETHUSD",1744663102218,12.29005,1627.4,1627.1,6.1959]
["bitfinex","ETHUSD",1744663102417,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744663102622,6.92512,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744663103213,6.14518,1627.3,1627.1,0.05]
["bitfinex","ETHUSD",1744663103435,6.89655,1627.4,1627.1,0.05]
["bitfinex","ETHUSD",1744663103750,9.835272,1627.5,1627.1,0.05]
["bitfinex","ETHUSD",1744663103751,12.28449,1627.5,1627.2,6.14539]
["bitfinex","ETHUSD",1744663103926,14.182348,1627.5,1627.2,6.14539]
["bitfinex","ETHUSD",1744663104137,20.326888,1627.5,1627.2,6.14539]
["bitfinex","ETHUSD",1744663104439,6.14491,1627.4,1627.1,7.01801]
["bitfinex","ETHUSD",1744663104640,6.14491,1627.4,1627.1,13.16377]
["bitfinex","ETHUSD",1744663105247,6.91132,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744663105401,17.196185,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744663105604,17.961985,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744663106014,0.7658,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744663106428,6.91132,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744663108436,0.7812,1627.4,1627.1,6.19583]
["bitfinex","ETHUSD",1744663108635,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744663109624,6.92672,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744663109820,15.538458,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744663110556,18.538458,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744663110962,6.14782,1626.6,1626.3,12.46851]
["bitfinex","ETHUSD",1744663111124,6.14782,1626.6,1626.3,6.95551]
["bitfinex","ETHUSD",1744663111325,6.14782,1626.6,1626.3,13.10432]
["bitfinex","ETHUSD",1744663112130,6.92898,1626.7,1626.4,6.1485]
["bitfinex","ETHUSD",1744663112458,8.23638,1626.7,1626.4,6.1485]
["bitfinex","ETHUSD",1744663112759,14.38406,1626.7,1626.4,6.1485]
["bitfinex","ETHUSD",1744663113361,6.14779,1626.6,1626.3,13.10432]
["bitfinex","ETHUSD",1744663113762,14.38411,1626.7,1626.3,13.10432]
["bitfinex","ETHUSD",1744663113960,6.1478,1626.6,1626.3,0.8067]
["bitfinex","ETHUSD",1744663114176,2.08881,1626.7,1626.4,6.14843]
["bitfinex","ETHUSD",1744663114328,1.30761,1626.7,1626.4,6.14843]
["bitfinex","ETHUSD",1744663114664,1.30761,1626.7,1626.5,12.2962]
["bitfinex","ETHUSD",1744663114871,12.28716,1626.8,1626.5,12.29608]
["bitfinex","ETHUSD",1744663115235,6.14,1626.8,1626.6,6.14777]
["bitfinex","ETHUSD",1744663116034,6.14,1626.8,1626.6,6.14766]
["bitfinex","ETHUSD",1744663116361,6.14762,1626.7,1626.4,6.14837]
["bitfinex","ETHUSD",1744663116542,0.614,1626.7,1626.5,6.14802]
["bitfinex","ETHUSD",1744663116739,6.14711,1626.8,1626.4,6.14849]
["bitfinex","ETHUSD",1744663116944,6.14822,1626.5,1626.3,0.8067]
["bitfinex","ETHUSD",1744663117152,0.8091,1626.8,1626.1,3.81575124]
["bitfinex","ETHUSD",1744663117355,6.14911,1626.3,1626.1,0.8084]
["bitfinex","ETHUSD",1744663117686,6.14862,1626.4,1626.1,6.19967]
["bitfinex","ETHUSD",1744663117844,12.29734,1626.4,1626.1,0.05]
["bitfinex","ETHUSD",1744663118061,6.14901,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744663118375,6.1493,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744663120882,6.95727,1626.5,1626.1,0.05]
["bitfinex","ETHUSD",1744663120883,5.576,1626.6,1626.3,6.14892]
["bitfinex","ETHUSD",1744663121089,11.72407,1626.6,1626.2,6.94584]
["bitfinex","ETHUSD",1744663121290,17.87215,1626.6,1626.2,13.09499]
["bitfinex","ETHUSD",1744663121457,6.14823,1626.5,1626.2,6.94584]
["bitfinex","ETHUSD",1744663122157,6.14823,1626.5,1626.2,0.7967]
["bitfinex","ETHUSD",1744663122356,12.29675,1626.5,1626.2,0.7967]
["bitfinex","ETHUSD",1744663122584,12.29667,1626.5,1626.2,0.7967]
["bitfinex","ETHUSD",1744663122769,6.14823,1626.5,1626.2,0.7967]
["bitfinex","ETHUSD",1744663123088,7.5075765,1626.5,1626.2,0.7967]
["bitfinex","ETHUSD",1744663123476,6.14859,1626.4,1626.2,0.7967]
["bitfinex","ETHUSD",1744663123880,1.3593465,1626.5,1626.2,0.7967]
["bitfinex","ETHUSD",1744663124186,6.14849,1626.5,1626.1,6.19964]
["bitfinex","ETHUSD",1744663124393,6.14849,1626.5,1626.1,12.34917]
["bitfinex","ETHUSD",1744663124559,6.14861,1626.4,1626.1,6.19953]
["bitfinex","ETHUSD",1744663125093,6.14861,1626.4,1626.1,0.05]
["bitfinex","ETHUSD",1744663125262,6.14893,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744663125662,6.763471,1626.4,1626.1,6.19967]
["bitfinex","ETHUSD",1744663125962,12.912191,1626.4,1626.1,6.19967]
["bitfinex","ETHUSD",1744663127594,15.28717,1626.8,1626.5,6.14817]
["bitfinex","ETHUSD",1744663127784,6.14746,1626.7,1626.5,0.8175]
["bitfinex","ETHUSD",1744663127981,21.43435,1626.8,1626.5,0.8175]
["bitfinex","ETHUSD",1744663128294,6.14715,1626.8,1626.5,13.11371]
["bitfinex","ETHUSD",1744663128478,6.14715,1626.8,1626.5,0.8175]
["bitfinex","ETHUSD",1744663128665,6.14715,1626.8,1626.5,6.96547]
["bitfinex","ETHUSD",1744663128863,6.14715,1626.8,1626.5,0.8175]
["bitfinex","ETHUSD",1744663128864,12.29446,1626.8,1626.5,0.8175]
["bitfinex","ETHUSD",1744663129219,6.14715,1626.8,1626.5,6.96566]
["bitfinex","ETHUSD",1744663129655,12.29441,1626.8,1626.5,6.96566]
["bitfinex","ETHUSD",1744663129861,6.14715,1626.8,1626.5,6.96566]
["bitfinex","ETHUSD",1744663130275,11.72475,1626.9,1626.5,6.96557]
["bitfinex","ETHUSD",1744663130473,11.72475,1626.9,1626.6,6.14743]
["bitfinex","ETHUSD",1744663130681,11.72475,1626.9,1626.6,12.29511]
["bitfinex","ETHUSD",1744663130866,17.87164,1626.9,1626.6,6.14743]
["bitfinex","ETHUSD",1744663131066,11.72475,1626.9,1626.6,12.2951]
["bitfinex","ETHUSD",1744663132295,5.578,1626.9,1626.7,6.14717]
["bitfinex","ETHUSD",1744663132495,6.90058,1627.1,1626.7,6.761887]
["bitfinex","ETHUSD",1744663132704,13.04665,1627.1,1626.7,12.909187]
["bitfinex","ETHUSD",1744663133006,6.14638,1627.0,1626.7,6.761887]
["bitfinex","ETHUSD",1744663133214,6.14638,1627.0,1626.7,6.14717]
["bitfinex","ETHUSD",1744663133578,6.14638,1627.0,1626.7,12.29446]
["bitfinex","ETHUSD",1744663134078,6.14638,1627.0,1626.7,6.14717]
["bitfinex","ETHUSD",1744663135017,12.29279,1627.0,1626.7,6.14717]
["bitfinex","ETHUSD",1744663135317,6.14638,1627.0,1626.7,6.14717]
["bitfinex","ETHUSD",1744663135691,6.14638,1627.0,1626.7,12.29445]
["bitfinex","ETHUSD",1744663136094,6.14638,1627.0,1626.7,12.29448]
["bitfinex","ETHUSD",1744663136431,6.14638,1627.0,1626.7,6.14717]
["bitfinex","ETHUSD",1744663137122,6.14638,1627.0,1626.7,12.29448]
["bitfinex","ETHUSD",1744663137621,6.14638,1627.0,1626.7,6.14717]
["bitfinex","ETHUSD",1744663138223,6.14672,1626.9,1626.6,6.1477]
["bitfinex","ETHUSD",1744663138538,6.14638,1627.0,1626.7,6.14741]
["bitfinex","ETHUSD",1744663139032,12.29284,1627.0,1626.7,6.14741]
["bitfinex","ETHUSD",1744663139413,6.14638,1627.0,1626.7,6.14731]
["bitfinex","ETHUSD",1744663139614,6.14638,1627.0,1626.7,6.1473]
["bitfinex","ETHUSD",1744663139817,12.29282,1627.0,1626.7,6.14729]
["bitfinex","ETHUSD",1744663140317,6.14638,1627.0,1626.7,12.29458]
["bitfinex","ETHUSD",1744663140826,6.9132,1627.3,1627.1,6.1459]
["bitfinex","ETHUSD",1744663140995,6.146,1627.1,1626.8,0.766]
["bitfinex","ETHUSD",1744663141196,6.14607,1627.1,1626.8,6.91282]
["bitfinex","ETHUSD",1744663141614,6.14607,1627.1,1626.8,0.766]
["bitfinex","ETHUSD",1744663141923,6.14633,1627.0,1626.8,0.766]
["bitfinex","ETHUSD",1744663142128,6.14675,1626.9,1626.6,6.97087]
["bitfinex","ETHUSD",1744663142424,6.14675,1626.9,1626.6,0.8232]
["bitfinex","ETHUSD",1744663142425,12.29451,1626.8,1626.6,0.8232]
["bitfinex","ETHUSD",1744663142727,6.14783,1626.6,1626.4,0.792]
["bitfinex","ETHUSD",1744663143103,6.14817,1626.5,1626.2,0.8029]
["bitfinex","ETHUSD",1744663143299,12.29731,1626.4,1626.2,0.8029]
["bitfinex","ETHUSD",1744663143794,6.14892,1626.3,1626.2,0.8029]
["bitfinex","ETHUSD",1744663144011,6.14892,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744663144238,6.1493,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744663144435,1.229822,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744663144723,12.29734,1626.4,1626.1,0.05]
["bitfinex","ETHUSD",1744663145309,6.14894,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744663146425,6.14,1626.5,1626.3,6.1488]
["bitfinex","ETHUSD",1744663146601,6.14711,1626.8,1626.5,6.14805]
["bitfinex","ETHUSD",1744663146802,1.309811,1626.8,1626.6,6.14775]
["bitfinex","ETHUSD",1744663147014,7.457001,1626.8,1626.5,0.777]
["bitfinex","ETHUSD",1744663147328,6.14719,1626.8,1626.5,0.777]
["bitfinex","ETHUSD",1744663147531,6.14676,1626.9,1626.5,6.92501]
["bitfinex","ETHUSD",1744663147690,12.29363,1626.9,1626.5,13.07328]
["bitfinex","ETHUSD",1744663148055,12.29363,1626.9,1626.5,13.07319]
["bitfinex","ETHUSD",1744663148231,12.43899039,1627.0,1626.7,6.1473]
["bitfinex","ETHUSD",1744663148418,6.14729,1626.8,1626.5,0.777]
["bitfinex","ETHUSD",1744663148618,12.43899039,1627.0,1626.6,6.14768]
["bitfinex","ETHUSD",1744663148819,6.29261039,1627.0,1626.7,6.14705]
["bitfinex","ETHUSD",1744663149013,6.14602,1627.1,1626.8,6.9208]
["bitfinex","ETHUSD",1744663149220,6.95292,1627.3,1627.0,6.14624]
["bitfinex","ETHUSD",1744663149433,6.3367,1627.4,1626.8,6.92084]
["bitfinex","ETHUSD",1744663149645,6.14574,1627.2,1626.8,6.92084]
["bitfinex","ETHUSD",1744663149920,6.14598,1627.1,1626.8,13.759844]
["bitfinex","ETHUSD",1744663150343,6.14598,1627.1,1626.8,13.759824]
["bitfinex","ETHUSD",1744663150531,6.14574,1627.2,1626.9,6.14659]
["bitfinex","ETHUSD",1744663150853,12.29145,1627.2,1626.8,7.612924]
["bitfinex","ETHUSD",1744663151252,12.29145,1627.2,1626.8,13.759834]
["bitfinex","ETHUSD",1744663151554,6.14536,1627.3,1626.9,6.1464]
["bitfinex","ETHUSD",1744663151721,12.48155,1627.4,1626.9,6.14638]
["bitfinex","ETHUSD",1744663151920,6.14557,1627.2,1626.9,6.96882]
["bitfinex","ETHUSD",1744663152121,6.14516,1627.3,1627.0,6.14604]
["bitfinex","ETHUSD",1744663152346,6.3367,1627.4,1627.0,6.14604]
["bitfinex","ETHUSD",1744663152550,6.14537,1627.3,1627.0,6.14604]
["bitfinex","ETHUSD",1744663152720,6.1453,1627.3,1627.0,6.14604]
["bitfinex","ETHUSD",1744663152920,6.1453,1627.3,1627.0,12.29221]
["bitfinex","ETHUSD",1744663153556,6.1453,1627.3,1627.0,6.14604]
["bitfinex","ETHUSD",1744663154624,6.1458,1627.2,1626.9,6.96878]
["bitfinex","ETHUSD",1744663155425,6.1458,1627.2,1626.9,13.11531]
["bitfinex","ETHUSD",1744663155646,6.1458,1627.2,1626.9,6.96873]
["bitfinex","ETHUSD",1744663156752,13.538792,1627.3,1626.9,13.11527]
["bitfinex","ETHUSD",1744663156957,13.538702,1627.3,1627.0,6.14626]
["bitfinex","ETHUSD",1744663157123,7.393392,1627.3,1627.0,12.29239]
["bitfinex","ETHUSD",1744663157323,7.393392,1627.3,1627.0,6.14613]
["bitfinex","ETHUSD",1744663157556,7.393392,1627.3,1626.9,6.96883]
["bitfinex","ETHUSD",1744663157757,6.14556,1627.2,1626.9,6.96883]
["bitfinex","ETHUSD",1744663158131,6.14601,1627.1,1626.9,0.8222]
["bitfinex","ETHUSD",1744663158440,12.29299,1627.0,1626.7,0.7861]
["bitfinex","ETHUSD",1744663158756,6.14639,1627.0,1626.7,6.93346]
["bitfinex","ETHUSD",1744663158955,6.14639,1627.0,1626.7,13.08074]
["bitfinex","ETHUSD",1744663159158,6.14639,1627.0,1626.7,13.08068]
["bitfinex","ETHUSD",1744663159328,6.14639,1627.0,1626.7,6.93338]
["bitfinex","ETHUSD",1744663159726,12.29283,1627.0,1626.7,6.93338]
["bitfinex","ETHUSD",1744663159939,12.29291,1627.0,1626.7,6.93338]
["bitfinex","ETHUSD",1744663160155,6.14639,1627.0,1626.7,6.93338]
["bitfinex","ETHUSD",1744663160358,12.29282,1627.0,1626.7,6.93338]
["bitfinex","ETHUSD",1744663161257,6.14639,1627.0,1626.7,6.93338]
["bitfinex","ETHUSD",1744663161457,6.14567,1627.2,1626.9,6.14652]
["bitfinex","ETHUSD",1744663161763,6.14567,1627.2,1626.9,12.29304]
["bitfinex","ETHUSD",1744663161953,6.14567,1627.2,1626.9,6.14652]
["bitfinex","ETHUSD",1744663162149,0.8266,1627.3,1627.1,6.14585]
["bitfinex","ETHUSD",1744663162349,11.67387,1627.4,1627.2,6.1454]
["bitfinex","ETHUSD",1744663162350,3.0,1627.4,1627.2,6.1454]
["bitfinex","ETHUSD",1744663162735,2.218422,1627.4,1627.2,6.1454]
["bitfinex","ETHUSD",1744663163075,6.14449,1627.5,1627.2,6.1454]
["bitfinex","ETHUSD",1744663163275,6.14449,1627.5,1627.2,12.2908]
["bitfinex","ETHUSD",1744663163572,6.14449,1627.5,1627.2,6.1454]
["bitfinex","ETHUSD",1744663163774,6.14449,1627.5,1627.2,12.2908]
["bitfinex","ETHUSD",1744663164079,6.14461,1627.5,1627.2,6.1454]
["bitfinex","ETHUSD",1744663164275,6.759071,1627.5,1627.2,6.1454]
["bitfinex","ETHUSD",1744663166554,6.14587,1627.2,1626.9,6.14654]
["bitfinex","ETHUSD",1744663166881,6.14575,1627.2,1626.8,6.96]
["bitfinex","ETHUSD",1744663167079,6.14604,1627.1,1626.8,6.96]
["bitfinex","ETHUSD",1744663167374,6.14678,1626.9,1626.6,6.89936]
["bitfinex","ETHUSD",1744663167557,6.14633,1627.0,1626.6,0.7517]
["bitfinex","ETHUSD",1744663167558,6.14628,1627.0,1626.6,0.7517]
["bitfinex","ETHUSD",1744663167750,6.14733,1626.8,1626.6,0.7517]
["bitfinex","ETHUSD",1744663167949,6.14778,1626.7,1626.4,6.2787]
["bitfinex","ETHUSD",1744663168158,6.14778,1626.7,1626.4,0.7517]
["bitfinex","ETHUSD",1744663168483,6.8992,1627.0,1626.8,6.14671]
["bitfinex","ETHUSD",1744663168690,6.8992,1627.0,1626.6,12.29523]
["bitfinex","ETHUSD",1744663168691,6.14667,1626.9,1626.6,12.29523]
["bitfinex","ETHUSD",1744663168856,6.14666,1626.9,1626.5,6.14815]
["bitfinex","ETHUSD",1744663169056,6.14709,1626.8,1626.5,7.21807048]
["bitfinex","ETHUSD",1744663169251,12.29363,1626.9,1626.5,13.36612048]
["bitfinex","ETHUSD",1744663169494,6.14666,1626.9,1626.6,6.14775]
["bitfinex","ETHUSD",1744663169861,12.29349,1626.9,1626.6,6.14775]
["bitfinex","ETHUSD",1744663170070,6.14666,1626.9,1626.6,6.14775]
["bitfinex","ETHUSD",1744663170377,12.2935,1626.9,1626.6,6.14775]
["bitfinex","ETHUSD",1744663170786,12.29353,1626.9,1626.6,6.14775]
["bitfinex","ETHUSD",1744663171385,12.29353,1626.9,1626.5,13.36602048]
["bitfinex","ETHUSD",1744663171591,6.14707,1626.8,1626.5,13.36602048]
["bitfinex","ETHUSD",1744663171762,6.14707,1626.8,1626.5,13.36603048]
["bitfinex","ETHUSD",1744663171967,6.14707,1626.8,1626.5,13.36602048]
["bitfinex","ETHUSD",1744663173187,6.14666,1626.9,1626.6,6.14776]
["bitfinex","ETHUSD",1744663173388,7.375129,1627.1,1626.7,0.8021]
["bitfinex","ETHUSD",1744663173555,9.9686,1627.2,1626.8,12.29375]
["bitfinex","ETHUSD",1744663173556,6.9686,1627.2,1626.8,12.29375]
["bitfinex","ETHUSD",1744663173761,6.1459,1627.1,1626.8,6.14682]
["bitfinex","ETHUSD",1744663173961,6.1459,1627.1,1626.8,9.15395961]
["bitfinex","ETHUSD",1744663173962,6.14598,1627.1,1626.8,9.15395961]
["bitfinex","ETHUSD",1744663174160,6.14681,1626.9,1626.7,0.8021]
["bitfinex","ETHUSD",1744663174370,6.14681,1626.9,1626.5,8.02007048]
["bitfinex","ETHUSD",1744663174371,6.14714,1626.8,1626.5,8.02007048]
["bitfinex","ETHUSD",1744663174576,6.14714,1626.8,1626.5,14.16812048]
["bitfinex","ETHUSD",1744663174774,6.14681,1626.9,1626.6,6.14777]
["bitfinex","ETHUSD",1744663174976,6.14681,1626.9,1626.6,6.14766]
["bitfinex","ETHUSD",1744663175186,6.14681,1626.9,1626.6,12.29534]
["bitfinex","ETHUSD",1744663176298,12.29372,1626.9,1626.6,6.14766]
["bitfinex","ETHUSD",1744663176997,6.14681,1626.9,1626.6,6.14766]
["bitfinex","ETHUSD",1744663177374,6.14681,1626.9,1626.6,12.29533]
["bitfinex","ETHUSD",1744663177997,6.14681,1626.9,1626.6,6.14766]
["bitfinex","ETHUSD",1744663178298,6.14681,1626.9,1626.6,12.29532]
["bitfinex","ETHUSD",1744663178670,6.14681,1626.9,1626.6,13.71205405]
["bitfinex","ETHUSD",1744663178870,6.14681,1626.9,1626.6,16.71906366]
["bitfinex","ETHUSD",1744663179995,6.1468,1626.9,1626.6,16.71909366]
["bitfinex","ETHUSD",1744663180195,6.1468,1626.9,1626.6,9.15476961]
["bitfinex","ETHUSD",1744663180403,12.29363,1626.9,1626.6,9.15476961]
["bitfinex","ETHUSD",1744663180586,12.29372,1626.9,1626.6,6.14776]
["bitfinex","ETHUSD",1744663180763,12.29367,1626.9,1626.6,6.14776]
["bitfinex","ETHUSD",1744663181204,6.1468,1626.9,1626.6,6.14776]
["bitfinex","ETHUSD",1744663181367,12.29373,1626.9,1626.6,6.14776]
["bitfinex","ETHUSD",1744663182608,6.1468,1626.9,1626.6,12.29543]
["bitfinex","ETHUSD",1744663182805,13.12135,1627.0,1626.7,6.1474]
["bitfinex","ETHUSD",1744663183184,6.14668,1626.9,1626.6,12.29534]
["bitfinex","ETHUSD",1744663184382,6.14668,1626.9,1626.6,6.14767]
["bitfinex","ETHUSD",1744663184599,12.29348,1626.9,1626.6,6.14767]
["bitfinex","ETHUSD",1744663184891,6.14668,1626.9,1626.6,12.29534]
["bitfinex","ETHUSD",1744663186103,12.29346,1626.9,1626.6,6.14767]
["bitfinex","ETHUSD",1744663186433,6.14668,1626.9,1626.6,12.29535]
["bitfinex","ETHUSD",1744663187437,6.14668,1626.9,1626.6,6.14767]
["bitfinex","ETHUSD",1744663187732,12.28558,1627.2,1627.1,6.1459]
["bitfinex","ETHUSD",1744663187733,6.14,1627.2,1627.1,6.1459]
["bitfinex","ETHUSD",1744663187933,0.8268,1627.4,1627.2,6.14522]
["bitfinex","ETHUSD",1744663188144,0.8268,1627.4,1627.2,12.29059]
["bitfinex","ETHUSD",1744663188435,0.614461,1627.5,1627.2,12.29059]
["bitfinex","ETHUSD",1744663188436,0.614461,1627.5,1627.4,6.14477]
["bitfinex","ETHUSD",1744663188635,0.614461,1627.5,1627.3,12.28994]
["bitfinex","ETHUSD",1744663188935,6.89586,1627.8,1627.5,6.1442]
["bitfinex","ETHUSD",1744663189101,6.89596,1627.8,1627.4,6.14466]
["bitfinex","ETHUSD",1744663189306,6.14364,1627.7,1627.4,6.14466]
["bitfinex","ETHUSD",1744663189727,0.7525,1627.8,1627.3,3.83480961]
["bitfinex","ETHUSD",1744663189918,6.14448,1627.5,1627.3,0.8278]
["bitfinex","ETHUSD",1744663190236,6.758928,1627.5,1627.3,0.8278]
["bitfinex","ETHUSD",1744663190535,6.14372,1627.7,1627.4,6.14459]
["bitfinex","ETHUSD",1744663190735,6.14461,1627.5,1627.2,6.14545]
["bitfinex","ETHUSD",1744663190913,6.14455,1627.5,1627.1,21.64144961]
["bitfinex","ETHUSD",1744663191113,6.89698,1627.5,1627.1,9.34980961]
["bitfinex","ETHUSD",1744663191307,6.89698,1627.5,1627.2,6.14537]
["bitfinex","ETHUSD",1744663191500,13.04162,1627.5,1627.2,6.14551]
["bitfinex","ETHUSD",1744663192315,6.14493,1627.4,1627.1,9.34980961]
["bitfinex","ETHUSD",1744663192506,6.834673,1627.4,1627.1,15.49568961]
["bitfinex","ETHUSD",1744663192707,6.834673,1627.4,1627.1,21.64136961]
["bitfinex","ETHUSD",1744663192909,13.04161,1627.5,1627.1,21.64136961]
["bitfinex","ETHUSD",1744663193406,13.04161,1627.5,1627.1,15.49557961]
["bitfinex","ETHUSD",1744663193615,12.28985,1627.4,1627.1,15.49557961]
["bitfinex","ETHUSD",1744663193803,12.28987,1627.4,1627.1,15.49557961]
["bitfinex","ETHUSD",1744663194354,12.28987,1627.4,1627.1,9.98057961]
["bitfinex","ETHUSD",1744663195006,6.14524,1627.3,1627.0,6.1462]
["bitfinex","ETHUSD",1744663195234,12.29072,1627.3,1627.0,6.1462]
["bitfinex","ETHUSD",1744663196057,7.449047,1627.4,1627.1,6.14561]
["bitfinex","ETHUSD",1744663196208,13.0416,1627.5,1627.1,12.29136]
["bitfinex","ETHUSD",1744663196408,6.14477,1627.4,1627.1,12.29136]
["bitfinex","ETHUSD",1744663196836,6.14477,1627.4,1627.1,12.29141]
["bitfinex","ETHUSD",1744663197040,6.14514,1627.3,1627.0,6.1462]
["bitfinex","ETHUSD",1744663197340,12.29047,1627.3,1627.0,6.1462]
["bitfinex","ETHUSD",1744663197744,6.14514,1627.3,1627.0,6.1462]
["bitfinex","ETHUSD",1744663198037,6.14514,1627.3,1627.0,12.29236]
["bitfinex","ETHUSD",1744663198224,6.14514,1627.3,1627.0,13.90106696]
["bitfinex","ETHUSD",1744663198431,12.2898,1627.4,1627.0,13.90106696]
["bitfinex","ETHUSD",1744663198729,6.14485,1627.4,1627.1,6.14587]
["bitfinex","ETHUSD",1744663198925,9.8965,1627.7,1627.2,0.7877]
["bitfinex","ETHUSD",1744663199131,6.14435,1627.6,1627.2,6.93292]
["bitfinex","ETHUSD",1744663199339,12.28873,1627.6,1627.2,13.07834]
["bitfinex","ETHUSD",1744663199542,6.14443,1627.5,1627.2,0.7877]
["bitfinex","ETHUSD",1744663199839,6.14477,1627.4,1627.2,0.7877]
["bitfinex","ETHUSD",1744663200156,12.28918,1627.5,1627.2,6.93321]
["bitfinex","ETHUSD",1744663200857,1.604085,1627.6,1627.2,0.7877]
["bitfinex","ETHUSD",1744663201041,9.8965,1627.7,1627.2,6.93314]
["bitfinex","ETHUSD",1744663201555,6.14411,1627.6,1627.2,0.84914873]
["bitfinex","ETHUSD",1744663201850,12.2883,1627.6,1627.3,6.14505]
["bitfinex","ETHUSD",1744663202057,6.14465,1627.5,1627.2,6.93313]
["bitfinex","ETHUSD",1744663202417,12.28923,1627.5,1627.2,6.93313]
["bitfinex","ETHUSD",1744663203848,12.28915,1627.5,1627.2,6.93313]
["bitfinex","ETHUSD",1744663204058,12.28915,1627.5,1627.2,0.7877]
["bitfinex","ETHUSD",1744663205489,6.14525,1627.3,1627.0,6.93507]
["bitfinex","ETHUSD",1744663205781,12.29215,1627.1,1626.8,12.44977]
["bitfinex","ETHUSD",1744663205940,6.14561,1627.2,1626.9,10.14655]
["bitfinex","ETHUSD",1744663206144,6.14556,1627.2,1626.9,10.14655]
["bitfinex","ETHUSD",1744663206689,6.14521,1627.3,1626.9,10.14653]
["bitfinex","ETHUSD",1744663206987,6.14,1627.4,1627.1,9.15287961]
["bitfinex","ETHUSD",1744663207176,6.14,1627.4,1627.0,6.93278]
["bitfinex","ETHUSD",1744663207556,6.14542,1627.3,1627.0,6.93278]
["bitfinex","ETHUSD",1744663207757,12.29089,1627.3,1627.0,6.93278]
["bitfinex","ETHUSD",1744663208756,6.14,1627.4,1627.2,6.14552]
["bitfinex","ETHUSD",1744663209065,6.14448,1627.5,1627.2,6.14552]
["bitfinex","ETHUSD",1744663209234,6.14526,1627.3,1627.0,6.93279]
["bitfinex","ETHUSD",1744663209646,12.29068,1627.3,1627.0,6.93279]
["bitfinex","ETHUSD",1744663209850,6.14526,1627.3,1627.0,6.93279]
["bitfinex","ETHUSD",1744663210071,12.29061,1627.3,1627.0,6.93279]
["bitfinex","ETHUSD",1744663210765,6.14526,1627.3,1627.0,6.93276]
["bitfinex","ETHUSD",1744663211077,6.14526,1627.3,1627.0,13.07892]
["bitfinex","ETHUSD",1744663211258,6.14526,1627.3,1627.0,6.93276]
["bitfinex","ETHUSD",1744663211556,12.29066,1627.3,1627.0,6.93276]
["bitfinex","ETHUSD",1744663211758,6.14567,1627.2,1627.0,0.7866]
["bitfinex","ETHUSD",1744663212265,6.1452,1627.3,1627.0,6.93285]
["bitfinex","ETHUSD",1744663212471,12.29047,1627.3,1627.0,6.93285]
["bitfinex","ETHUSD",1744663212771,6.1452,1627.3,1627.0,6.93278]
["bitfinex","ETHUSD",1744663213271,12.29053,1627.3,1627.0,6.93278]
["bitfinex","ETHUSD",1744663213434,6.1452,1627.3,1627.0,6.93278]
["bitfinex","ETHUSD",1744663213640,6.9464,1627.3,1627.0,0.7866]
["bitfinex","ETHUSD",1744663213939,6.14565,1627.2,1626.9,6.95276]
["bitfinex","ETHUSD",1744663214268,6.14565,1627.2,1626.9,8.56340096]
["bitfinex","ETHUSD",1744663214468,12.29137,1627.2,1626.9,8.56340096]
["bitfinex","ETHUSD",1744663214773,13.0917,1627.3,1626.9,8.56340096]
["bitfinex","ETHUSD",1744663215077,13.0917,1627.3,1626.7,6.95343]
["bitfinex","ETHUSD",1744663215078,6.14616,1627.1,1626.7,6.95343]
["bitfinex","ETHUSD",1744663215251,6.1463,1627.0,1626.7,13.10081]
["bitfinex","ETHUSD",1744663215444,12.29241,1627.1,1626.8,6.14701]
["bitfinex","ETHUSD",1744663215772,6.14616,1627.1,1626.8,12.29382]
["bitfinex","ETHUSD",1744663215971,6.14616,1627.1,1626.8,12.29384]
["bitfinex","ETHUSD",1744663216269,12.29124,1627.2,1626.9,6.14661]
["bitfinex","ETHUSD",1744663216780,12.45536,1627.3,1626.9,7.375962]
["bitfinex","ETHUSD",1744663216957,5.509,1627.3,1627.1,6.14579]
["bitfinex","ETHUSD",1744663217145,5.509,1627.3,1627.1,12.29158]
["bitfinex","ETHUSD",1744663217346,6.14692,1626.9,1626.6,0.7919]
["bitfinex","ETHUSD",1744663217566,6.14714,1626.8,1626.5,6.94003]
["bitfinex","ETHUSD",1744663217771,12.2944,1626.8,1626.5,0.7919]
["bitfinex","ETHUSD",1744663218371,13.11,1626.8,1626.5,0.7919]
["bitfinex","ETHUSD",1744663218676,12.29518,1626.7,1626.4,6.14843]
["bitfinex","ETHUSD",1744663219180,6.1475,1626.7,1626.3,9.94251961]
["bitfinex","ETHUSD",1744663219474,6.1475,1626.7,1626.4,6.14852]
["bitfinex","ETHUSD",1744663219675,6.14713,1626.8,1626.4,6.1484]
["bitfinex","ETHUSD",1744663219854,6.14713,1626.8,1626.5,6.93473]
["bitfinex","ETHUSD",1744663220554,6.14713,1626.8,1626.5,16.08978961]
["bitfinex","ETHUSD",1744663221075,12.2935,1626.9,1626.5,16.08978961]
["bitfinex","ETHUSD",1744663221273,6.14652,1627.0,1626.5,3.79370961]
["bitfinex","ETHUSD",1744663221584,6.14,1627.2,1626.8,6.93361]
["bitfinex","ETHUSD",1744663221585,13.10114,1627.2,1626.8,6.93361]
["bitfinex","ETHUSD",1744663221745,6.96114,1627.2,1626.9,6.14663]
["bitfinex","ETHUSD",1744663222369,0.8156,1627.2,1626.8,6.93361]
["bitfinex","ETHUSD",1744663222543,6.14602,1627.1,1626.8,6.93361]
["bitfinex","ETHUSD",1744663222743,12.29218,1627.1,1626.8,6.93361]
["bitfinex","ETHUSD",1744663223644,6.14602,1627.1,1626.8,6.93361]
["bitfinex","ETHUSD",1744663223839,6.96121,1627.2,1626.9,6.20779106]
["bitfinex","ETHUSD",1744663223840,6.14561,1627.2,1626.9,6.20779106]
["bitfinex","ETHUSD",1744663224080,6.14561,1627.2,1626.9,6.14633]
["bitfinex","ETHUSD",1744663224374,6.14669,1626.9,1626.7,0.7727]
["bitfinex","ETHUSD",1744663225880,6.14643,1627.0,1626.7,6.92005]
["bitfinex","ETHUSD",1744663226046,12.29286,1627.0,1626.7,6.92005]
["bitfinex","ETHUSD",1744663226380,12.29287,1627.0,1626.7,6.92005]
["bitfinex","ETHUSD",1744663226754,1.229287,1626.9,1626.6,3.00700961]
["bitfinex","ETHUSD",1744663226953,6.14746,1626.7,1626.4,9.92813961]
["bitfinex","ETHUSD",1744663227562,6.14746,1626.7,1626.4,16.07654961]
["bitfinex","ETHUSD",1744663228151,6.97673,1626.8,1626.5,6.14816]
["bitfinex","ETHUSD",1744663228352,6.97673,1626.8,1626.5,6.14805]
["bitfinex","ETHUSD",1744663228551,13.12395,1626.8,1626.4,16.07666961]
["bitfinex","ETHUSD",1744663228751,6.14749,1626.7,1626.4,17.68433657]
["bitfinex","ETHUSD",1744663229182,13.12414,1626.8,1626.4,17.68433657]
["bitfinex","ETHUSD",1744663229383,13.12393,1626.8,1626.5,6.14814]
["bitfinex","ETHUSD",1744663229582,13.12396,1626.8,1626.5,6.14814]
["bitfinex","ETHUSD",1744663229791,6.97673,1626.8,1626.5,6.14804]
["bitfinex","ETHUSD",1744663229950,13.1239,1626.8,1626.5,6.14804]
["bitfinex","ETHUSD",1744663230151,13.12397,1626.8,1626.5,6.14804]
["bitfinex","ETHUSD",1744663230353,6.97673,1626.8,1626.5,6.14804]
["bitfinex","ETHUSD",1744663230554,12.29348,1626.9,1626.5,14.06448466]
["bitfinex","ETHUSD",1744663230876,6.96581,1627.0,1626.6,9.15477961]
["bitfinex","ETHUSD",1744663231049,18.56801,1627.2,1626.7,0.8034]
["bitfinex","ETHUSD",1744663231250,11.65662,1627.2,1626.9,6.14654]
["bitfinex","ETHUSD",1744663231686,0.24349461,1627.1,1626.9,6.14654]
["bitfinex","ETHUSD",1744663231854,0.24349461,1627.1,1626.9,7.67658996]
["bitfinex","ETHUSD",1744663232060,0.24349461,1627.1,1626.9,7.67656996]
["bitfinex","ETHUSD",1744663234168,0.24349461,1627.1,1627.0,0.8258]
["bitfinex","ETHUSD",1744663234365,0.24349461,1627.1,1627.0,9.97908961]
["bitfinex","ETHUSD",1744663234665,5.511,1627.5,1627.1,6.14573]
["bitfinex","ETHUSD",1744663234666,6.14477,1627.4,1627.1,6.14573]
["bitfinex","ETHUSD",1744663235486,13.04517,1627.3,1627.0,0.8258]
["bitfinex","ETHUSD",1744663235888,6.89966,1627.3,1627.0,6.97207]
["bitfinex","ETHUSD",1744663236384,6.89966,1627.3,1627.0,6.97196]
["bitfinex","ETHUSD",1744663237390,0.7545,1627.3,1627.0,6.97195]
["bitfinex","ETHUSD",1744663237595,0.7545,1627.3,1627.1,6.1459]
["bitfinex","ETHUSD",1744663237891,6.89972,1627.3,1627.0,13.11809]
["bitfinex","ETHUSD",1744663238089,0.7545,1627.3,1627.0,14.582904]
["bitfinex","ETHUSD",1744663238488,6.89975,1627.3,1627.0,8.436754]
["bitfinex","ETHUSD",1744663239278,12.28983,1627.4,1627.1,6.14587]
["bitfinex","ETHUSD",1744663239483,6.14486,1627.4,1627.1,6.14587]
["bitfinex","ETHUSD",1744663239679,12.28981,1627.4,1627.1,6.14587]
["bitfinex","ETHUSD",1744663239988,12.48359,1627.5,1627.2,6.14551]
["bitfinex","ETHUSD",1744663240288,17.80006,1627.5,1627.2,6.14551]
["bitfinex","ETHUSD",1744663240663,17.80008,1627.5,1627.2,6.14551]
["bitfinex","ETHUSD",1744663242204,6.1448,1627.4,1627.1,7.6040424]
["bitfinex","ETHUSD",1744663242367,6.1448,1627.4,1627.1,6.14578]
["bitfinex","ETHUSD",1744663242698,6.1448,1627.4,1627.1,12.29156]
["bitfinex","ETHUSD",1744663243004,6.1448,1627.4,1627.1,6.14578]
["bitfinex","ETHUSD",1744663243216,6.1448,1627.4,1627.1,12.29158]
["bitfinex","ETHUSD",1744663243702,0.21445082,1627.3,1627.1,12.29157]
["bitfinex","ETHUSD",1744663245100,6.14564,1627.2,1626.9,6.14656]
["bitfinex","ETHUSD",1744663245303,6.36007083,1627.1,1626.8,6.92418]
["bitfinex","ETHUSD",1744663245470,6.36007083,1627.1,1626.8,13.07116]
["bitfinex","ETHUSD",1744663245998,0.21401083,1627.1,1626.9,6.14663]
["bitfinex","ETHUSD",1744663246181,0.21401083,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1744663246580,13.07225,1627.4,1627.0,6.20773786]
["bitfinex","ETHUSD",1744663246778,9.399645,1627.4,1627.1,6.14585]
["bitfinex","ETHUSD",1744663246975,15.544545,1627.4,1627.1,6.14579]
["bitfinex","ETHUSD",1744663247170,9.399645,1627.4,1627.1,6.14579]
["bitfinex","ETHUSD",1744663247372,15.544535,1627.4,1627.1,6.14579]
["bitfinex","ETHUSD",1744663248189,11.651,1627.5,1627.3,6.14514]
["bitfinex","ETHUSD",1744663248397,3.0,1627.8,1627.3,6.14514]
["bitfinex","ETHUSD",1744663248398,6.14404,1627.6,1627.3,6.14514]
["bitfinex","ETHUSD",1744663248572,6.14404,1627.6,1627.3,6.14503]
["bitfinex","ETHUSD",1744663248974,6.14404,1627.6,1627.3,12.29007]
["bitfinex","ETHUSD",1744663249173,6.14404,1627.6,1627.3,13.519077]
["bitfinex","ETHUSD",1744663249384,13.07715,1627.7,1627.3,7.374037]
["bitfinex","ETHUSD",1744663249594,6.14406,1627.6,1627.3,13.12086]
["bitfinex","ETHUSD",1744663251598,13.07705,1627.7,1627.4,6.14474]
["bitfinex","ETHUSD",1744663252186,6.9331,1627.7,1627.4,12.28938]
["bitfinex","ETHUSD",1744663252381,6.9331,1627.7,1627.4,6.14464]
["bitfinex","ETHUSD",1744663252614,3.0,1627.8,1627.3,3.83780961]
["bitfinex","ETHUSD",1744663252913,9.14328,1627.8,1627.5,6.14423]
["bitfinex","ETHUSD",1744663253324,9.14328,1627.8,1627.5,12.28851]
["bitfinex","ETHUSD",1744663253816,9.14328,1627.8,1627.5,6.14423]
["bitfinex","ETHUSD",1744663254681,9.14328,1627.8,1627.5,12.28849]
["bitfinex","ETHUSD",1744663254887,9.14328,1627.8,1627.5,6.14423]
["bitfinex","ETHUSD",1744663257023,12.4477,1627.9,1627.7,6.14348]
["bitfinex","ETHUSD",1744663257221,54.05915,1628.1,1627.7,6.14348]
["bitfinex","ETHUSD",1744663257222,6.14256,1628.0,1627.7,6.14348]
["bitfinex","ETHUSD",1744663257526,6.14288,1627.9,1627.6,13.11676]
["bitfinex","ETHUSD",1744663258716,0.22139473,1627.8,1627.6,13.11676]
["bitfinex","ETHUSD",1744663258911,6.14288,1627.9,1627.7,1.311676]
["bitfinex","ETHUSD",1744663259116,0.22580653,1627.8,1627.6,13.11673]
["bitfinex","ETHUSD",1744663259314,6.14288,1627.9,1627.6,6.9728]
["bitfinex","ETHUSD",1744663259615,0.22580653,1627.8,1627.6,13.1167]
["bitfinex","ETHUSD",1744663259928,6.14288,1627.9,1627.6,13.1167]
["bitfinex","ETHUSD",1744663260094,0.22580653,1627.8,1627.6,13.1167]
["bitfinex","ETHUSD",1744663260295,12.28527,1628.0,1627.7,6.14363]
["bitfinex","ETHUSD",1744663260509,0.22602635,1627.9,1627.7,6.14363]
["bitfinex","ETHUSD",1744663261599,0.22602635,1627.9,1627.7,12.28715]
["bitfinex","ETHUSD",1744663262126,0.22602635,1627.9,1627.7,6.14352]
["bitfinex","ETHUSD",1744663262328,0.22602635,1627.9,1627.7,6.14351]
["bitfinex","ETHUSD",1744663268100,12.51200635,1627.9,1627.6,6.1439]
["bitfinex","ETHUSD",1744663268296,2.29652699,1627.9,1627.4,12.48155]
["bitfinex","ETHUSD",1744663268504,2.29652699,1627.9,1627.5,6.14421]
["bitfinex","ETHUSD",1744663268505,6.14335,1627.8,1627.5,6.14421]
["bitfinex","ETHUSD",1744663268828,0.20426665,1627.7,1627.5,12.2885]
["bitfinex","ETHUSD",1744663269531,1.02356665,1627.7,1627.5,6.14421]
["bitfinex","ETHUSD",1744663269736,0.20426665,1627.7,1627.5,12.28849]
["bitfinex","ETHUSD",1744663270031,0.20426665,1627.7,1627.3,0.8289]
["bitfinex","ETHUSD",1744663270032,0.20426665,1627.7,1627.4,6.14472]
["bitfinex","ETHUSD",1744663270236,6.34803665,1627.7,1627.4,6.14465]
["bitfinex","ETHUSD",1744663270425,12.49194665,1627.7,1627.4,6.14465]
["bitfinex","ETHUSD",1744663271639,0.20426665,1627.7,1627.4,6.14465]
["bitfinex","ETHUSD",1744663271814,0.20426665,1627.7,1627.4,6.842005]
["bitfinex","ETHUSD",1744663272149,0.20426665,1627.7,1627.5,6.14429]
["bitfinex","ETHUSD",1744663272443,0.20426665,1627.7,1627.6,6.14401]
["bitfinex","ETHUSD",1744663272735,13.06061,1627.9,1627.6,6.94791]
["bitfinex","ETHUSD",1744663272931,12.4912265,1627.8,1627.5,6.14429]
["bitfinex","ETHUSD",1744663274005,6.14379,1627.7,1627.4,6.94864]
["bitfinex","ETHUSD",1744663274232,12.28764,1627.7,1627.4,6.94864]
["bitfinex","ETHUSD",1744663274420,0.20404678,1627.6,1627.4,6.94864]
["bitfinex","ETHUSD",1744663274825,12.28758,1627.7,1627.4,6.94864]
["bitfinex","ETHUSD",1744663275023,0.20382688,1627.5,1627.4,6.94864]
["bitfinex","ETHUSD",1744663275229,12.28758,1627.7,1627.4,6.94864]
["bitfinex","ETHUSD",1744663275440,0.20382688,1627.5,1627.4,6.94864]
["bitfinex","ETHUSD",1744663275937,6.14379,1627.7,1627.4,6.94864]
["bitfinex","ETHUSD",1744663276108,12.28758,1627.7,1627.4,6.94864]
["bitfinex","ETHUSD",1744663276311,0.18504675,1627.6,1627.4,6.94864]
["bitfinex","ETHUSD",1744663276519,12.28759,1627.7,1627.4,6.94864]
["bitfinex","ETHUSD",1744663276837,0.18504675,1627.6,1627.4,6.94864]
["bitfinex","ETHUSD",1744663277141,12.28759,1627.7,1627.4,6.94864]
["bitfinex","ETHUSD",1744663277317,0.18391183,1627.6,1627.4,13.0933]
["bitfinex","ETHUSD",1744663277517,7.46410707,1627.7,1627.4,13.09323]
["bitfinex","ETHUSD",1744663277722,0.18391183,1627.6,1627.4,6.94856]
["bitfinex","ETHUSD",1744663278040,13.60787707,1627.7,1627.4,6.94856]
["bitfinex","ETHUSD",1744663278635,0.18391183,1627.6,1627.4,6.94856]
["bitfinex","ETHUSD",1744663278839,12.47211183,1627.6,1627.3,6.14503]
["bitfinex","ETHUSD",1744663279047,6.14454,1627.5,1627.1,11.65176]
["bitfinex","ETHUSD",1744663279203,6.32823193,1627.5,1627.1,11.65176]
["bitfinex","ETHUSD",1744663280025,6.32823193,1627.5,1627.2,6.14542]
["bitfinex","ETHUSD",1744663280844,12.47278193,1627.5,1627.2,6.14542]
["bitfinex","ETHUSD",1744663281159,6.14477,1627.4,1627.1,12.29174]
["bitfinex","ETHUSD",1744663281317,0.18217681,1627.3,1627.1,12.29166]
["bitfinex","ETHUSD",1744663281516,0.18217681,1627.3,1627.1,6.14579]
["bitfinex","ETHUSD",1744663281739,6.32745681,1627.3,1627.0,9.15317961]
["bitfinex","ETHUSD",1744663282044,6.32745681,1627.3,1626.9,6.96454]
["bitfinex","ETHUSD",1744663282045,0.7758,1627.1,1626.9,6.14654]
["bitfinex","ETHUSD",1744663282346,0.17966443,1627.0,1626.9,6.14654]
["bitfinex","ETHUSD",1744663282642,0.17966443,1627.0,1626.9,10.14654]
["bitfinex","ETHUSD",1744663283146,13.06637,1627.3,1627.0,6.14613]
["bitfinex","ETHUSD",1744663283343,14.923577,1627.3,1627.0,6.14613]
["bitfinex","ETHUSD",1744663283553,14.923587,1627.3,1627.0,6.14613]
["bitfinex","ETHUSD",1744663284354,2.633037,1627.3,1626.8,9.97190961]
["bitfinex","ETHUSD",1744663284517,5.506,1627.4,1627.2,6.14552]
["bitfinex","ETHUSD",1744663284850,5.506,1627.4,1627.1,13.10966]
["bitfinex","ETHUSD",1744663285044,11.6508,1627.4,1627.1,6.14583]
["bitfinex","ETHUSD",1744663285419,6.14515,1627.3,1627.0,6.14617]
["bitfinex","ETHUSD",1744663285618,7.924745,1627.3,1627.0,6.14617]
["bitfinex","ETHUSD",1744663285819,14.070045,1627.3,1627.0,6.14617]
["bitfinex","ETHUSD",1744663286019,7.924745,1627.3,1627.0,6.14617]
["bitfinex","ETHUSD",1744663286651,7.924745,1627.3,1627.0,12.29232]
["bitfinex","ETHUSD",1744663286951,7.924745,1627.3,1627.0,6.14615]
["bitfinex","ETHUSD",1744663287338,7.924745,1627.3,1627.0,12.29232]
["bitfinex","ETHUSD",1744663287736,11.65086,1627.4,1627.1,6.14588]
["bitfinex","ETHUSD",1744663288055,5.506,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744663288218,6.9158,1627.5,1627.3,6.14504]
["bitfinex","ETHUSD",1744663288426,6.14,1627.5,1627.3,6.14502]
["bitfinex","ETHUSD",1744663288821,6.14,1627.5,1627.3,12.29004]
["bitfinex","ETHUSD",1744663289022,0.17684764,1627.4,1627.3,12.29004]
["bitfinex","ETHUSD",1744663291366,0.17684764,1627.4,1627.3,13.599294]
["bitfinex","ETHUSD",1744663291654,13.08217,1627.7,1627.4,6.14454]
["bitfinex","ETHUSD",1744663291833,6.14404,1627.6,1627.3,12.2901]
["bitfinex","ETHUSD",1744663292855,13.08232,1627.7,1627.4,6.14476]
["bitfinex","ETHUSD",1744663293355,6.14402,1627.6,1627.3,12.2901]
["bitfinex","ETHUSD",1744663294323,0.787,1627.8,1627.5,6.14415]
["bitfinex","ETHUSD",1744663294526,6.93029,1627.8,1627.5,12.28839]
["bitfinex","ETHUSD",1744663294723,9.402311,1627.8,1627.5,6.14415]
["bitfinex","ETHUSD",1744663294923,15.545791,1627.8,1627.5,6.14415]
["bitfinex","ETHUSD",1744663295456,9.402311,1627.8,1627.5,6.14415]
["bitfinex","ETHUSD",1744663295781,3.259021,1627.8,1627.5,6.14415]
["bitfinex","ETHUSD",1744663296060,12.434,1627.9,1627.7,6.14327]
["bitfinex","ETHUSD",1744663296563,6.92913,1628.1,1627.8,12.28652]
["bitfinex","ETHUSD",1744663296725,12.433,1628.3,1628.1,6.14176]
["bitfinex","ETHUSD",1744663296918,7.207,1628.3,1628.1,6.14176]
["bitfinex","ETHUSD",1744663297123,13.06846,1628.5,1628.2,6.14175]
["bitfinex","ETHUSD",1744663297350,0.787,1628.5,1628.3,6.14136]
["bitfinex","ETHUSD",1744663297556,0.787,1628.5,1628.2,6.14166]
["bitfinex","ETHUSD",1744663297754,6.92773,1628.5,1628.2,6.14166]
["bitfinex","ETHUSD",1744663297922,12.975123,1628.4,1628.0,12.28472]
["bitfinex","ETHUSD",1744663298351,12.975123,1628.4,1628.0,12.28474]
["bitfinex","ETHUSD",1744663298550,6.141,1628.4,1628.1,6.14206]
["bitfinex","ETHUSD",1744663298750,6.141,1628.4,1628.1,6.142]
["bitfinex","ETHUSD",1744663298956,13.0684,1628.5,1628.1,12.284]
["bitfinex","ETHUSD",1744663299162,13.0684,1628.5,1628.1,12.28402]
["bitfinex","ETHUSD",1744663300465,13.0684,1628.5,1628.1,12.284]
["bitfinex","ETHUSD",1744663300632,0.787,1628.5,1628.2,6.14174]
["bitfinex","ETHUSD",1744663300833,6.92774,1628.5,1628.2,6.14174]
["bitfinex","ETHUSD",1744663301765,13.06854,1628.5,1628.2,6.14174]
["bitfinex","ETHUSD",1744663302574,6.92774,1628.5,1628.1,6.14209]
["bitfinex","ETHUSD",1744663302739,6.92774,1628.5,1628.1,6.14197]
["bitfinex","ETHUSD",1744663303439,6.92774,1628.5,1628.2,0.614197]
["bitfinex","ETHUSD",1744663303771,6.2812483,1628.4,1628.1,6.14197]
["bitfinex","ETHUSD",1744663303968,6.14149,1628.3,1627.9,0.7516]
["bitfinex","ETHUSD",1744663304336,0.1396789,1628.2,1627.9,13.03716]
["bitfinex","ETHUSD",1744663304543,0.1396789,1628.2,1627.9,6.89432]
["bitfinex","ETHUSD",1744663304947,6.2815589,1628.2,1627.9,0.7516]
["bitfinex","ETHUSD",1744663305147,12.4234889,1628.2,1627.9,1.78693777]
["bitfinex","ETHUSD",1744663305349,12.28561,1628.0,1627.7,6.2945]
["bitfinex","ETHUSD",1744663305566,0.13901961,1627.9,1627.7,6.2945]
["bitfinex","ETHUSD",1744663305762,12.42498961,1627.9,1627.7,0.7885]
["bitfinex","ETHUSD",1744663306270,6.14326,1627.8,1627.5,6.93281]
["bitfinex","ETHUSD",1744663306571,6.28239995,1627.7,1627.4,8.50900961]
["bitfinex","ETHUSD",1744663306747,12.42636995,1627.7,1627.4,5.502]
["bitfinex","ETHUSD",1744663306952,6.14401,1627.6,1627.3,13.07859]
["bitfinex","ETHUSD",1744663307270,0.14101184,1627.5,1627.3,0.7885]
["bitfinex","ETHUSD",1744663307968,0.14101184,1627.5,1627.3,13.139933]
["bitfinex","ETHUSD",1744663308148,6.14337,1627.8,1627.4,7.4587633]
["bitfinex","ETHUSD",1744663308356,0.14145161,1627.7,1627.5,6.14437]
["bitfinex","ETHUSD",1744663308679,0.14145161,1627.7,1627.4,13.6035333]
["bitfinex","ETHUSD",1744663308971,6.28515161,1627.7,1627.4,7.4587633]
["bitfinex","ETHUSD",1744663309178,12.42900161,1627.7,1627.4,1.3139933]
["bitfinex","ETHUSD",1744663311180,0.14145161,1627.7,1627.4,7.4586333]
["bitfinex","ETHUSD",1744663311366,0.14145161,1627.7,1627.5,6.14438]
["bitfinex","ETHUSD",1744663311568,0.14145161,1627.7,1627.5,12.28865]
["bitfinex","ETHUSD",1744663311778,0.14145161,1627.7,1627.6,6.90531]
["bitfinex","ETHUSD",1744663311973,6.14297,1627.9,1627.6,6.90531]
["bitfinex","ETHUSD",1744663312182,0.14167146,1627.8,1627.6,6.90531]
["bitfinex","ETHUSD",1744663312478,6.14297,1627.9,1627.6,6.90531]
["bitfinex","ETHUSD",1744663312681,0.14145161,1627.7,1627.6,0.7613]
["bitfinex","ETHUSD",1744663312975,0.14145161,1627.7,1627.6,6.90526]
["bitfinex","ETHUSD",1744663313177,6.14295,1627.9,1627.6,8.34615913]
["bitfinex","ETHUSD",1744663313376,6.28507146,1627.8,1627.6,2.20227913]
["bitfinex","ETHUSD",1744663313570,12.42856146,1627.8,1627.6,2.20227913]
["bitfinex","ETHUSD",1744663313759,12.42856146,1627.8,1627.5,7.50465133]
["bitfinex","ETHUSD",1744663314880,12.42857146,1627.8,1627.5,7.50465133]
["bitfinex","ETHUSD",1744663318056,6.28507146,1627.8,1627.5,13.64883133]
["bitfinex","ETHUSD",1744663318253,0.14167146,1627.8,1627.6,6.14397]
["bitfinex","ETHUSD",1744663318466,0.14167146,1627.8,1627.7,6.96213]
["bitfinex","ETHUSD",1744663318666,15.28221,1628.1,1627.7,2.12911]
["bitfinex","ETHUSD",1744663318667,6.9286,1628.1,1627.7,2.12911]
["bitfinex","ETHUSD",1744663318988,17.78586,1628.2,1627.9,6.14253]
["bitfinex","ETHUSD",1744663319188,17.78585,1628.2,1627.9,6.14253]
["bitfinex","ETHUSD",1744663319355,11.64391,1628.2,1627.9,6.14253]
["bitfinex","ETHUSD",1744663319557,6.14107,1628.4,1628.1,6.14201]
["bitfinex","ETHUSD",1744663319757,6.14144,1628.3,1628.0,6.96088]
["bitfinex","ETHUSD",1744663320059,6.14144,1628.3,1628.0,13.799358]
["bitfinex","ETHUSD",1744663320287,12.28308,1628.3,1628.0,7.656968]
["bitfinex","ETHUSD",1744663320486,6.14178,1628.2,1628.0,1.514588]
["bitfinex","ETHUSD",1744663320678,6.14144,1628.3,1628.0,1.514588]
["bitfinex","ETHUSD",1744663320679,6.14144,1628.3,1628.0,7.657078]
["bitfinex","ETHUSD",1744663320988,6.14144,1628.3,1628.0,7.656988]
["bitfinex","ETHUSD",1744663321295,6.14144,1628.3,1628.0,13.799358]
["bitfinex","ETHUSD",1744663324206,12.2823,1628.4,1628.0,13.799358]
["bitfinex","ETHUSD",1744663324359,12.28235,1628.4,1628.0,13.799358]
["bitfinex","ETHUSD",1744663324560,6.1411,1628.4,1628.1,12.28403]
["bitfinex","ETHUSD",1744663324787,6.1411,1628.4,1628.1,6.142]
["bitfinex","ETHUSD",1744663324988,12.28223,1628.4,1628.1,6.142]
["bitfinex","ETHUSD",1744663325288,6.14141,1628.3,1628.0,7.656998]
["bitfinex","ETHUSD",1744663325496,6.14141,1628.3,1628.0,7.656988]
["bitfinex","ETHUSD",1744663325706,6.14141,1628.3,1628.0,13.799368]
["bitfinex","ETHUSD",1744663326206,12.28231,1628.4,1628.1,6.14209]
["bitfinex","ETHUSD",1744663326408,6.14137,1628.3,1628.0,13.799348]
["bitfinex","ETHUSD",1744663327005,6.1411,1628.4,1628.1,6.14209]
["bitfinex","ETHUSD",1744663327314,6.2916,1628.5,1628.2,12.28317]
["bitfinex","ETHUSD",1744663327607,5.503,1628.5,1628.2,6.14154]
["bitfinex","ETHUSD",1744663327907,6.14148,1628.3,1628.0,6.96096]
["bitfinex","ETHUSD",1744663328069,6.14148,1628.3,1628.0,0.8185]
["bitfinex","ETHUSD",1744663328408,6.14148,1628.3,1628.0,6.96088]
["bitfinex","ETHUSD",1744663328707,13.5833,1628.4,1628.1,6.14207]
["bitfinex","ETHUSD",1744663329715,0.7508,1628.4,1628.1,6.14203]
["bitfinex","ETHUSD",1744663329879,0.7508,1628.4,1627.9,6.14273]
["bitfinex","ETHUSD",1744663330082,6.14217,1628.1,1627.8,6.904]
["bitfinex","ETHUSD",1744663330471,6.14217,1628.1,1627.8,13.0471]
["bitfinex","ETHUSD",1744663331095,12.28377,1628.2,1627.9,6.14274]
["bitfinex","ETHUSD",1744663331274,6.14224,1628.1,1627.8,6.90406]
["bitfinex","ETHUSD",1744663331478,6.90049,1628.1,1627.6,6.2856]
["bitfinex","ETHUSD",1744663331817,6.14418,1627.6,1627.4,0.7836]
["bitfinex","ETHUSD",1744663332373,0.8308,1627.8,1627.1,53.38]
["bitfinex","ETHUSD",1744663332374,6.14439,1627.5,1627.1,6.2693]
["bitfinex","ETHUSD",1744663332574,6.14439,1627.5,1627.2,6.14542]
["bitfinex","ETHUSD",1744663332785,6.14439,1627.5,1627.1,7.84446096]
["bitfinex","ETHUSD",1744663333008,6.14479,1627.4,1627.1,7.84446096]
["bitfinex","ETHUSD",1744663333299,6.14405,1627.6,1627.1,1.69893096]
["bitfinex","ETHUSD",1744663333476,11.64266,1627.7,1627.4,6.14459]
["bitfinex","ETHUSD",1744663333704,0.13944904,1627.5,1627.4,6.14459]
["bitfinex","ETHUSD",1744663333908,11.64266,1627.7,1627.4,6.14459]
["bitfinex","ETHUSD",1744663334074,0.13865814,1627.5,1627.4,6.14459]
["bitfinex","ETHUSD",1744663334274,11.64266,1627.7,1627.4,6.14459]
["bitfinex","ETHUSD",1744663334474,0.13865814,1627.5,1627.4,6.14459]
["bitfinex","ETHUSD",1744663334694,17.78656,1627.7,1627.4,6.14459]
["bitfinex","ETHUSD",1744663335018,6.14403,1627.6,1627.3,12.29017]
["bitfinex","ETHUSD",1744663335221,0.13865814,1627.5,1627.3,6.14503]
["bitfinex","ETHUSD",1744663335384,6.28305814,1627.5,1627.2,6.14549]
["bitfinex","ETHUSD",1744663335575,12.42773814,1627.5,1627.2,6.14549]
["bitfinex","ETHUSD",1744663336518,12.42773814,1627.5,1627.1,6.91714]
["bitfinex","ETHUSD",1744663336673,12.42773814,1627.5,1627.1,13.06292]
["bitfinex","ETHUSD",1744663337001,0.13865814,1627.5,1627.3,6.14514]
["bitfinex","ETHUSD",1744663337199,0.13865814,1627.5,1627.4,6.14477]
["bitfinex","ETHUSD",1744663337403,17.78658,1627.7,1627.4,6.14477]
["bitfinex","ETHUSD",1744663337604,12.42734202,1627.6,1627.2,12.29094]
["bitfinex","ETHUSD",1744663337816,12.28901,1627.5,1627.2,6.14547]
["bitfinex","ETHUSD",1744663337976,0.13839423,1627.4,1627.2,6.14547]
["bitfinex","ETHUSD",1744663338399,0.13839423,1627.4,1627.2,12.29086]
["bitfinex","ETHUSD",1744663339415,0.13839423,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744663339575,6.1441,1627.6,1627.3,6.14514]
["bitfinex","ETHUSD",1744663339777,0.1377954,1627.5,1627.3,12.29003]
["bitfinex","ETHUSD",1744663339976,0.1377954,1627.5,1627.3,12.29005]
["bitfinex","ETHUSD",1744663340189,0.1377954,1627.5,1627.3,12.29004]
["bitfinex","ETHUSD",1744663340384,0.1377954,1627.5,1627.4,6.14477]
["bitfinex","ETHUSD",1744663340590,5.499,1627.7,1627.5,6.14437]
["bitfinex","ETHUSD",1744663340800,0.13805928,1627.6,1627.5,6.14437]
["bitfinex","ETHUSD",1744663340991,5.499,1627.7,1627.5,6.14437]
["bitfinex","ETHUSD",1744663341197,0.13805928,1627.6,1627.5,6.14437]
["bitfinex","ETHUSD",1744663341516,12.28609,1627.9,1627.6,6.144]
["bitfinex","ETHUSD",1744663341713,0.13805928,1627.6,1627.4,13.0469]
["bitfinex","ETHUSD",1744663342014,0.1377954,1627.5,1627.4,13.0469]
["bitfinex","ETHUSD",1744663342181,6.14364,1627.7,1627.4,13.0469]
["bitfinex","ETHUSD",1744663342381,0.13805928,1627.6,1627.4,13.0469]
["bitfinex","ETHUSD",1744663342588,6.14364,1627.7,1627.4,6.90215]
["bitfinex","ETHUSD",1744663342915,6.28234928,1627.6,1627.2,6.91649]
["bitfinex","ETHUSD",1744663343117,6.28234928,1627.6,1627.3,6.14511]
["bitfinex","ETHUSD",1744663343276,12.42652928,1627.6,1627.3,6.14511]
["bitfinex","ETHUSD",1744663344011,0.13805928,1627.6,1627.5,6.14439]
["bitfinex","ETHUSD",1744663344214,0.8268,1627.7,1627.5,6.14439]
["bitfinex","ETHUSD",1744663344415,0.13877828,1627.6,1627.5,6.14439]
["bitfinex","ETHUSD",1744663344617,3.0,1628.0,1627.5,1.228879]
["bitfinex","ETHUSD",1744663344915,19.24547,1628.1,1627.8,6.14311]
["bitfinex","ETHUSD",1744663345112,6.14251,1628.0,1627.7,12.28712]
["bitfinex","ETHUSD",1744663345276,6.26047569,1628.0,1627.7,6.14356]
["bitfinex","ETHUSD",1744663345480,6.14251,1628.0,1627.7,6.14356]
["bitfinex","ETHUSD",1744663345676,12.28518,1628.0,1627.7,6.14356]
["bitfinex","ETHUSD",1744663345901,6.14297,1627.9,1627.6,6.96641]
["bitfinex","ETHUSD",1744663346211,6.14292,1627.9,1627.5,12.28862]
["bitfinex","ETHUSD",1744663346392,12.28597,1627.9,1627.6,6.14401]
["bitfinex","ETHUSD",1744663346593,12.28597,1627.9,1627.5,6.14431]
["bitfinex","ETHUSD",1744663346594,6.1433,1627.8,1627.5,12.28862]
["bitfinex","ETHUSD",1744663346793,6.1433,1627.8,1627.5,13.598582]
["bitfinex","ETHUSD",1744663347321,12.28674,1627.8,1627.5,7.454272]
["bitfinex","ETHUSD",1744663347478,6.1433,1627.8,1627.5,7.454272]
["bitfinex","ETHUSD",1744663347915,12.28602,1627.9,1627.5,7.454242]
["bitfinex","ETHUSD",1744663348115,12.28602,1627.9,1627.6,6.14401]
["bitfinex","ETHUSD",1744663351030,6.14337,1627.8,1627.5,7.454272]
["bitfinex","ETHUSD",1744663351189,12.28676,1627.8,1627.5,7.454272]
["bitfinex","ETHUSD",1744663351386,0.7689,1627.8,1627.6,6.14392]
["bitfinex","ETHUSD",1744663351590,6.91162,1628.0,1627.7,6.1435]
["bitfinex","ETHUSD",1744663351897,6.14292,1627.9,1627.6,12.28798]
["bitfinex","ETHUSD",1744663352099,6.14292,1627.9,1627.6,6.14399]
["bitfinex","ETHUSD",1744663352296,6.14292,1627.9,1627.6,12.28791]
["bitfinex","ETHUSD",1744663354912,6.91151,1628.0,1627.7,6.14352]
["bitfinex","ETHUSD",1744663355118,2.074051,1628.0,1627.7,6.14352]
["bitfinex","ETHUSD",1744663355314,7.447691,1628.0,1627.7,13.11374]
["bitfinex","ETHUSD",1744663355509,6.14,1628.1,1627.9,6.14288]
["bitfinex","ETHUSD",1744663355709,12.28449,1628.1,1627.8,6.14314]
["bitfinex","ETHUSD",1744663356118,6.14251,1628.0,1627.7,6.97027]
["bitfinex","ETHUSD",1744663357054,12.28527,1628.0,1627.7,6.97027]
["bitfinex","ETHUSD",1744663357251,6.95801,1627.9,1627.6,6.14389]
["bitfinex","ETHUSD",1744663357542,7.653811,1627.9,1627.5,6.97099]
["bitfinex","ETHUSD",1744663357751,13.797041,1627.9,1627.6,6.14394]
["bitfinex","ETHUSD",1744663357910,7.653741,1627.9,1627.6,12.28784]
["bitfinex","ETHUSD",1744663358112,13.796871,1627.9,1627.6,6.1439]
["bitfinex","ETHUSD",1744663358309,7.653741,1627.9,1627.6,6.1439]
["bitfinex","ETHUSD",1744663358546,13.796781,1627.9,1627.6,6.1439]
["bitfinex","ETHUSD",1744663358746,7.653741,1627.9,1627.6,6.1439]
["bitfinex","ETHUSD",1744663359249,7.653731,1627.9,1627.6,6.1439]
["bitfinex","ETHUSD",1744663359917,7.653731,1627.9,1627.6,12.2878]
["bitfinex","ETHUSD",1744663360553,7.653731,1627.9,1627.6,6.1439]
["bitfinex","ETHUSD",1744663360868,7.653731,1627.9,1627.6,12.28779]
["bitfinex","ETHUSD",1744663361649,13.796861,1627.9,1627.6,6.14389]
["bitfinex","ETHUSD",1744663361841,6.14327,1627.8,1627.5,13.11526]
["bitfinex","ETHUSD",1744663362155,6.14327,1627.8,1627.5,6.97097]
["bitfinex","ETHUSD",1744663362558,7.653711,1627.9,1627.5,0.8267]
["bitfinex","ETHUSD",1744663362759,6.95791,1627.9,1627.6,6.14389]
["bitfinex","ETHUSD",1744663363054,6.95791,1627.9,1627.6,12.28778]
["bitfinex","ETHUSD",1744663363643,6.14256,1628.0,1627.7,6.14354]
["bitfinex","ETHUSD",1744663363871,6.14256,1628.0,1627.7,12.28703]
["bitfinex","ETHUSD",1744663364032,7.452766,1628.0,1627.7,12.28703]
["bitfinex","ETHUSD",1744663364571,13.10169,1628.1,1627.8,6.8966]
["bitfinex","ETHUSD",1744663364740,19.24412,1628.1,1627.8,6.8966]
["bitfinex","ETHUSD",1744663364940,13.10169,1628.1,1627.8,6.89654]
["bitfinex","ETHUSD",1744663365151,13.10169,1628.1,1627.8,0.7534]
["bitfinex","ETHUSD",1744663365323,6.14262,1628.0,1627.8,0.7534]
["bitfinex","ETHUSD",1744663366245,12.28531,1628.0,1627.8,0.7534]
["bitfinex","ETHUSD",1744663366449,12.28531,1628.0,1627.7,6.14354]
["bitfinex","ETHUSD",1744663366761,6.14262,1628.0,1627.7,6.14354]
["bitfinex","ETHUSD",1744663367439,6.14262,1628.0,1627.7,12.28706]
["bitfinex","ETHUSD",1744663368054,13.10409,1628.1,1627.8,6.14314]
["bitfinex","ETHUSD",1744663368260,6.14223,1628.1,1627.8,6.14314]
["bitfinex","ETHUSD",1744663368460,13.6472907,1628.1,1627.8,6.14314]
["bitfinex","ETHUSD",1744663368863,7.5048107,1628.1,1627.6,0.8302]
["bitfinex","ETHUSD",1744663369064,6.14253,1628.0,1627.7,12.28698]
["bitfinex","ETHUSD",1744663369631,7.5048107,1628.1,1627.8,12.28622]
["bitfinex","ETHUSD",1744663370150,0.7552,1628.2,1627.7,0.7666]
["bitfinex","ETHUSD",1744663370460,6.14392,1627.7,1627.4,0.7666]
["bitfinex","ETHUSD",1744663370629,6.14331,1627.8,1627.4,6.91105]
["bitfinex","ETHUSD",1744663370829,6.89449,1627.9,1627.6,6.14397]
["bitfinex","ETHUSD",1744663371052,6.89449,1627.9,1627.5,12.28835]
["bitfinex","ETHUSD",1744663371256,6.1433,1627.8,1627.5,7.449555]
["bitfinex","ETHUSD",1744663371749,6.14289,1627.9,1627.6,6.14389]
["bitfinex","ETHUSD",1744663372660,6.96961,1628.0,1627.5,1.305495]
["bitfinex","ETHUSD",1744663372862,6.14366,1627.7,1627.4,6.91115]
["bitfinex","ETHUSD",1744663373032,12.28765,1627.7,1627.4,6.91115]
["bitfinex","ETHUSD",1744663373462,13.05015,1627.7,1627.4,6.91115]
["bitfinex","ETHUSD",1744663373865,13.05015,1627.7,1627.2,12.29045]
["bitfinex","ETHUSD",1744663373866,6.14424,1627.6,1627.2,12.29045]
["bitfinex","ETHUSD",1744663374070,6.14475,1627.5,1627.1,6.95592]
["bitfinex","ETHUSD",1744663374362,6.14499,1627.4,1627.1,6.95592]
["bitfinex","ETHUSD",1744663374567,13.05255,1627.4,1627.1,0.8102]
["bitfinex","ETHUSD",1744663374763,6.14526,1627.3,1627.1,0.8102]
["bitfinex","ETHUSD",1744663374972,6.14552,1627.2,1627.0,6.2675]
["bitfinex","ETHUSD",1744663375170,6.14552,1627.2,1627.0,8.123562]
["bitfinex","ETHUSD",1744663375334,6.14526,1627.3,1627.0,14.269762]
["bitfinex","ETHUSD",1744663375664,12.29149,1627.2,1626.9,6.91704]
["bitfinex","ETHUSD",1744663375832,6.14521,1627.3,1626.9,6.91701]
["bitfinex","ETHUSD",1744663376033,6.14521,1627.3,1627.0,6.14614]
["bitfinex","ETHUSD",1744663376263,13.05231,1627.4,1627.0,12.2923]
["bitfinex","ETHUSD",1744663376464,3.8042,1627.6,1627.2,6.91569]
["bitfinex","ETHUSD",1744663376651,7.25564246,1627.6,1627.3,6.14508]
["bitfinex","ETHUSD",1744663376856,6.14402,1627.6,1627.3,6.14508]
["bitfinex","ETHUSD",1744663377057,6.14442,1627.5,1627.2,13.06131]
["bitfinex","ETHUSD",1744663377435,6.14442,1627.5,1627.2,6.91588]
["bitfinex","ETHUSD",1744663377638,12.2883,1627.6,1627.3,6.14512]
["bitfinex","ETHUSD",1744663377934,12.2883,1627.6,1627.2,13.0613]
["bitfinex","ETHUSD",1744663378687,6.1444,1627.5,1627.2,6.91588]
["bitfinex","ETHUSD",1744663378836,12.2891,1627.5,1627.2,6.91588]
["bitfinex","ETHUSD",1744663379035,6.1444,1627.5,1627.2,6.91588]
["bitfinex","ETHUSD",1744663379235,12.28898,1627.5,1627.2,6.91588]
["bitfinex","ETHUSD",1744663379876,6.14477,1627.4,1627.2,0.7705]
["bitfinex","ETHUSD",1744663380344,6.14477,1627.4,1627.1,13.08676]
["bitfinex","ETHUSD",1744663380978,6.1444,1627.5,1627.2,6.14548]
["bitfinex","ETHUSD",1744663381181,6.1444,1627.5,1627.2,12.2909]
["bitfinex","ETHUSD",1744663381473,2.109215,1627.7,1627.5,6.14409]
["bitfinex","ETHUSD",1744663381474,0.8042,1627.7,1627.5,6.14409]
["bitfinex","ETHUSD",1744663381775,11.637,1627.8,1627.5,6.14409]
["bitfinex","ETHUSD",1744663381776,6.14339,1627.8,1627.5,6.14409]
["bitfinex","ETHUSD",1744663381968,0.78289832,1627.8,1627.4,13.08444]
["bitfinex","ETHUSD",1744663382147,12.28668,1627.8,1627.5,6.14436]
["bitfinex","ETHUSD",1744663382347,0.7993,1627.9,1627.3,13.05289]
["bitfinex","ETHUSD",1744663382348,6.14412,1627.6,1627.3,13.05289]
["bitfinex","ETHUSD",1744663382779,6.14412,1627.6,1627.3,6.90784]
["bitfinex","ETHUSD",1744663384681,6.14412,1627.6,1627.3,0.7628]
["bitfinex","ETHUSD",1744663384887,12.28909,1627.5,1627.2,6.97324]
["bitfinex","ETHUSD",1744663385181,6.14449,1627.5,1627.2,6.97324]
["bitfinex","ETHUSD",1744663385553,12.28904,1627.5,1627.2,6.97324]
["bitfinex","ETHUSD",1744663387950,0.8051,1627.3,1627.0,6.14616]
["bitfinex","ETHUSD",1744663388152,0.8051,1627.3,1627.1,6.14588]
["bitfinex","ETHUSD",1744663389108,0.55,1627.2,1626.7,6.1473]
["bitfinex","ETHUSD",1744663389401,6.95874,1627.1,1626.7,6.14737]
["bitfinex","ETHUSD",1744663389578,0.8127,1627.1,1626.9,6.14655]
["bitfinex","ETHUSD",1744663389789,6.3077,1627.3,1627.0,6.14617]
["bitfinex","ETHUSD",1744663390097,6.3077,1627.3,1626.9,0.7611]
["bitfinex","ETHUSD",1744663390253,6.3077,1627.3,1627.1,6.14558]
["bitfinex","ETHUSD",1744663390454,0.8127,1627.3,1627.1,12.29135]
["bitfinex","ETHUSD",1744663390694,0.8127,1627.3,1627.1,6.14558]
["bitfinex","ETHUSD",1744663390999,0.7947,1627.4,1627.1,6.14558]
["bitfinex","ETHUSD",1744663391560,0.7947,1627.4,1627.2,6.14552]
["bitfinex","ETHUSD",1744663392539,0.7947,1627.4,1627.1,12.29137]
["bitfinex","ETHUSD",1744663394330,0.7947,1627.4,1627.2,6.14548]
["bitfinex","ETHUSD",1744663394527,0.7947,1627.4,1627.1,6.14558]
["bitfinex","ETHUSD",1744663394915,6.14534,1627.3,1627.0,6.14617]
["bitfinex","ETHUSD",1744663395127,6.14534,1627.3,1627.0,12.29232]
["bitfinex","ETHUSD",1744663395333,13.08444,1627.4,1627.1,6.14583]
["bitfinex","ETHUSD",1744663396119,6.9395,1627.4,1627.1,6.14583]
["bitfinex","ETHUSD",1744663396322,13.08445,1627.4,1627.1,6.14583]
["bitfinex","ETHUSD",1744663396626,0.7947,1627.4,1627.2,6.14537]
["bitfinex","ETHUSD",1744663396833,0.7664,1627.5,1627.3,6.1451]
["bitfinex","ETHUSD",1744663397490,6.2614,1627.6,1627.4,6.14477]
["bitfinex","ETHUSD",1744663397909,6.2614,1627.6,1627.3,6.14503]
["bitfinex","ETHUSD",1744663398117,12.40551,1627.6,1627.3,12.29006]
["bitfinex","ETHUSD",1744663398440,12.40551,1627.6,1627.3,6.14503]
["bitfinex","ETHUSD",1744663400319,18.54984,1627.6,1627.3,6.14503]
["bitfinex","ETHUSD",1744663400518,18.54984,1627.6,1627.2,12.2908]
["bitfinex","ETHUSD",1744663400519,6.14443,1627.5,1627.2,12.2908]
["bitfinex","ETHUSD",1744663401327,21.31950096,1627.6,1627.3,6.1451]
["bitfinex","ETHUSD",1744663402334,15.17514096,1627.6,1627.3,6.1451]
["bitfinex","ETHUSD",1744663402514,21.31932096,1627.6,1627.3,6.1451]
["bitfinex","ETHUSD",1744663402891,21.31932096,1627.6,1627.2,12.2908]
["bitfinex","ETHUSD",1744663403728,21.31932096,1627.6,1627.2,6.1454]
["bitfinex","ETHUSD",1744663404033,6.14442,1627.5,1627.2,6.1454]
["bitfinex","ETHUSD",1744663404208,12.28901,1627.5,1627.2,6.1454]
["bitfinex","ETHUSD",1744663404409,6.97594,1627.4,1627.1,6.14585]
["bitfinex","ETHUSD",1744663404614,6.97594,1627.4,1627.1,12.29163]
["bitfinex","ETHUSD",1744663405125,6.97594,1627.4,1627.1,6.14578]
["bitfinex","ETHUSD",1744663405323,8.2764741,1627.5,1627.0,6.14617]
["bitfinex","ETHUSD",1744663405324,8.2764741,1627.5,1627.2,12.291]
["bitfinex","ETHUSD",1744663405501,9.1073741,1627.5,1627.2,12.291]
["bitfinex","ETHUSD",1744663405896,9.1073741,1627.5,1627.2,12.29092]
["bitfinex","ETHUSD",1744663406597,6.97537,1627.5,1627.2,13.04434]
["bitfinex","ETHUSD",1744663407118,0.8309,1627.5,1627.3,6.14513]
["bitfinex","ETHUSD",1744663407322,13.11477,1627.7,1627.3,6.14513]
["bitfinex","ETHUSD",1744663407523,6.14416,1627.6,1627.3,6.14503]
["bitfinex","ETHUSD",1744663407692,6.14442,1627.5,1627.2,6.89896]
["bitfinex","ETHUSD",1744663407891,6.14442,1627.5,1627.2,6.14546]
["bitfinex","ETHUSD",1744663408413,6.96352,1627.4,1627.1,6.93014]
["bitfinex","ETHUSD",1744663408624,6.96352,1627.4,1627.1,13.07593]
["bitfinex","ETHUSD",1744663408804,6.96352,1627.4,1627.0,11.64116]
["bitfinex","ETHUSD",1744663409327,6.1453,1627.3,1627.0,6.14616]
["bitfinex","ETHUSD",1744663410318,6.1453,1627.3,1627.0,12.29234]
["bitfinex","ETHUSD",1744663411532,6.1453,1627.3,1627.0,6.14616]
["bitfinex","ETHUSD",1744663411533,12.29063,1627.3,1627.0,6.14616]
["bitfinex","ETHUSD",1744663411833,13.601553,1627.3,1627.0,6.14616]
["bitfinex","ETHUSD",1744663412332,13.601533,1627.3,1627.0,6.14616]
["bitfinex","ETHUSD",1744663412833,7.456223,1627.3,1627.0,6.14616]
["bitfinex","ETHUSD",1744663413034,7.456223,1627.3,1627.0,12.29234]
["bitfinex","ETHUSD",1744663413230,7.456223,1627.3,1627.0,6.14616]
["bitfinex","ETHUSD",1744663413441,13.601533,1627.3,1627.0,6.14616]
["bitfinex","ETHUSD",1744663414235,7.456223,1627.3,1627.0,12.29231]
["bitfinex","ETHUSD",1744663414538,13.601603,1627.3,1627.0,6.14615]
["bitfinex","ETHUSD",1744663415052,6.14552,1627.2,1626.9,6.93072]
["bitfinex","ETHUSD",1744663415263,3.00700961,1627.1,1626.6,6.90436]
["bitfinex","ETHUSD",1744663415560,6.97784,1626.8,1626.5,6.14806]
["bitfinex","ETHUSD",1744663415923,6.97784,1626.8,1626.5,12.2961]
["bitfinex","ETHUSD",1744663416258,0.8307,1626.8,1626.6,6.14774]
["bitfinex","ETHUSD",1744663417309,11.635,1627.1,1626.7,6.2088862]
["bitfinex","ETHUSD",1744663417544,6.14,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1744663417714,6.97595,1627.3,1627.0,6.14628]
["bitfinex","ETHUSD",1744663418158,13.12126,1627.3,1627.0,6.14628]
["bitfinex","ETHUSD",1744663418667,6.97595,1627.3,1627.0,6.14614]
["bitfinex","ETHUSD",1744663418860,6.97597,1627.3,1627.0,6.14614]
["bitfinex","ETHUSD",1744663419062,13.1213,1627.3,1627.0,6.14614]
["bitfinex","ETHUSD",1744663419355,12.29133,1627.2,1626.9,6.14656]
["bitfinex","ETHUSD",1744663419855,6.14556,1627.2,1626.9,6.14652]
["bitfinex","ETHUSD",1744663420235,6.14556,1627.2,1626.9,12.29307]
["bitfinex","ETHUSD",1744663420769,6.14556,1627.2,1626.8,6.91984]
["bitfinex","ETHUSD",1744663420919,6.14643,1627.0,1626.7,6.14735]
["bitfinex","ETHUSD",1744663421116,0.8307,1627.0,1626.7,0.7376928]
["bitfinex","ETHUSD",1744663421440,6.14716,1626.8,1626.5,6.14806]
["bitfinex","ETHUSD",1744663422029,6.96276,1626.8,1626.4,6.8987]
["bitfinex","ETHUSD",1744663422235,6.14741,1626.7,1626.4,6.8987]
["bitfinex","ETHUSD",1744663422439,6.14741,1626.7,1626.4,13.0471]
["bitfinex","ETHUSD",1744663422865,6.96276,1626.8,1626.5,6.14815]
["bitfinex","ETHUSD",1744663423074,6.96276,1626.8,1626.5,12.29621]
["bitfinex","ETHUSD",1744663423568,12.4559,1627.0,1626.4,2.05501]
["bitfinex","ETHUSD",1744663423733,12.45593,1627.0,1626.7,6.14731]
["bitfinex","ETHUSD",1744663424151,6.3096,1627.0,1626.8,6.14698]
["bitfinex","ETHUSD",1744663424551,12.45589,1627.0,1626.7,6.14731]
["bitfinex","ETHUSD",1744663425076,12.45589,1627.0,1626.6,6.9206]
["bitfinex","ETHUSD",1744663425630,6.14669,1626.9,1626.6,6.9206]
["bitfinex","ETHUSD",1744663426075,6.14669,1626.9,1626.6,6.92056]
["bitfinex","ETHUSD",1744663428871,6.14669,1626.9,1626.6,13.06823]
["bitfinex","ETHUSD",1744663429057,18.60251,1627.0,1626.7,6.1474]
["bitfinex","ETHUSD",1744663429373,18.60251,1627.0,1626.5,12.2963]
["bitfinex","ETHUSD",1744663429374,6.14709,1626.8,1626.5,12.2963]
["bitfinex","ETHUSD",1744663429541,6.14682,1626.9,1626.6,6.14777]
["bitfinex","ETHUSD",1744663429752,12.29367,1626.9,1626.6,6.14777]
["bitfinex","ETHUSD",1744663430342,6.14682,1626.9,1626.6,6.14777]
["bitfinex","ETHUSD",1744663430558,12.29361,1626.9,1626.6,6.14777]
["bitfinex","ETHUSD",1744663430879,6.1471,1626.8,1626.5,6.14815]
["bitfinex","ETHUSD",1744663431179,12.29447,1626.8,1626.5,6.14815]
["bitfinex","ETHUSD",1744663431370,13.06492,1626.7,1626.4,6.14842]
["bitfinex","ETHUSD",1744663431883,6.91724,1626.7,1626.4,12.29685]
["bitfinex","ETHUSD",1744663432853,13.06495,1626.7,1626.4,6.14842]
["bitfinex","ETHUSD",1744663433270,6.14783,1626.6,1626.3,6.14877]
["bitfinex","ETHUSD",1744663433500,12.29592,1626.6,1626.3,6.14877]
["bitfinex","ETHUSD",1744663433682,12.4577,1627.0,1626.6,6.14779]
["bitfinex","ETHUSD",1744663433842,6.14,1627.0,1626.9,6.14665]
["bitfinex","ETHUSD",1744663434046,0.8237,1627.2,1627.0,6.14591]
["bitfinex","ETHUSD",1744663434581,6.96945,1627.2,1626.9,6.14654]
["bitfinex","ETHUSD",1744663434773,6.96939,1627.2,1626.8,6.94141]
["bitfinex","ETHUSD",1744663434947,6.14602,1627.1,1626.8,6.94141]
["bitfinex","ETHUSD",1744663436061,13.11527,1627.2,1626.9,6.14664]
["bitfinex","ETHUSD",1744663436581,6.14594,1627.1,1626.8,6.94141]
["bitfinex","ETHUSD",1744663436788,12.29204,1627.1,1626.8,6.94141]
["bitfinex","ETHUSD",1744663437081,6.96931,1627.2,1626.9,6.14654]
["bitfinex","ETHUSD",1744663437379,13.11511,1627.2,1626.9,6.14654]
["bitfinex","ETHUSD",1744663437580,6.96931,1627.2,1626.9,6.14654]
["bitfinex","ETHUSD",1744663437772,13.11499,1627.2,1626.9,6.14654]
["bitfinex","ETHUSD",1744663438978,18.54144,1627.3,1626.9,1.308796]
["bitfinex","ETHUSD",1744663439185,11.635,1627.3,1627.0,12.2921]
["bitfinex","ETHUSD",1744663439381,17.78016,1627.3,1627.0,6.14595]
["bitfinex","ETHUSD",1744663439889,23.92551,1627.3,1627.0,6.14595]
["bitfinex","ETHUSD",1744663440559,23.92544,1627.3,1627.0,6.14595]
["bitfinex","ETHUSD",1744663440993,17.78016,1627.3,1627.0,6.14595]
["bitfinex","ETHUSD",1744663441354,23.92546,1627.3,1627.0,6.14595]
["bitfinex","ETHUSD",1744663443165,17.78546,1627.3,1627.0,6.14595]
["bitfinex","ETHUSD",1744663443585,13.418706,1627.3,1627.0,12.2921]
["bitfinex","ETHUSD",1744663443898,13.418706,1627.3,1627.0,6.14595]
["bitfinex","ETHUSD",1744663444491,17.78544,1627.3,1627.0,6.14595]
["bitfinex","ETHUSD",1744663445162,6.14553,1627.2,1626.9,6.14655]
["bitfinex","ETHUSD",1744663445371,13.11279,1627.2,1626.9,6.14664]
["bitfinex","ETHUSD",1744663446086,6.14618,1627.1,1626.8,0.7945]
["bitfinex","ETHUSD",1744663446295,6.14618,1627.1,1626.8,6.1469]
["bitfinex","ETHUSD",1744663446475,6.14618,1627.1,1626.8,12.29392]
["bitfinex","ETHUSD",1744663446657,13.11284,1627.2,1626.9,6.14663]
["bitfinex","ETHUSD",1744663446855,7.457204,1627.1,1626.8,6.1469]
["bitfinex","ETHUSD",1744663447160,6.14592,1627.1,1626.8,6.1469]
["bitfinex","ETHUSD",1744663447695,6.96703,1627.2,1626.9,6.14665]
["bitfinex","ETHUSD",1744663447892,6.96703,1627.2,1626.9,6.14654]
["bitfinex","ETHUSD",1744663448078,6.14563,1627.2,1626.9,13.06329]
["bitfinex","ETHUSD",1744663448281,17.78557,1627.3,1627.0,6.14627]
["bitfinex","ETHUSD",1744663448598,19.646267,1627.3,1627.0,6.14627]
["bitfinex","ETHUSD",1744663450589,19.646267,1627.3,1627.0,6.14617]
["bitfinex","ETHUSD",1744663453697,6.14553,1627.2,1627.0,6.14617]
["bitfinex","ETHUSD",1744663453999,6.14553,1627.2,1626.9,6.91673]
["bitfinex","ETHUSD",1744663454563,6.96295,1627.1,1626.7,6.14741]
["bitfinex","ETHUSD",1744663454797,6.14637,1627.0,1626.7,6.14741]
["bitfinex","ETHUSD",1744663455493,6.14729,1626.8,1626.6,0.7855]
["bitfinex","ETHUSD",1744663455699,6.14729,1626.8,1626.5,18.6216]
["bitfinex","ETHUSD",1744663455888,6.14729,1626.8,1626.5,13.1266]
["bitfinex","ETHUSD",1744663456094,6.14729,1626.8,1626.5,14.43926]
["bitfinex","ETHUSD",1744663456288,16.80605461,1627.1,1626.6,6.14774]
["bitfinex","ETHUSD",1744663456289,10.66010461,1627.1,1626.6,6.14774]
["bitfinex","ETHUSD",1744663456466,6.14645,1627.0,1626.7,6.14728]
["bitfinex","ETHUSD",1744663457068,6.14641,1627.0,1626.7,6.14728]
["bitfinex","ETHUSD",1744663457466,12.29287,1627.0,1626.7,6.14728]
["bitfinex","ETHUSD",1744663457703,6.14641,1627.0,1626.7,6.14728]
["bitfinex","ETHUSD",1744663458689,12.29286,1627.0,1626.7,6.14728]
["bitfinex","ETHUSD",1744663459509,12.29288,1627.0,1626.7,6.14728]
["bitfinex","ETHUSD",1744663459878,6.14641,1627.0,1626.7,6.14728]
["bitfinex","ETHUSD",1744663460085,6.14641,1627.0,1626.7,12.29459]
["bitfinex","ETHUSD",1744663460911,6.14641,1627.0,1626.7,12.29458]
["bitfinex","ETHUSD",1744663461810,6.14641,1627.0,1626.7,6.14728]
["bitfinex","ETHUSD",1744663461997,6.14641,1627.0,1626.7,12.29458]
["bitfinex","ETHUSD",1744663462614,12.29285,1627.0,1626.7,6.14728]
["bitfinex","ETHUSD",1744663462778,6.14641,1627.0,1626.7,6.14728]
["bitfinex","ETHUSD",1744663462973,12.29287,1627.0,1626.7,6.14728]
["bitfinex","ETHUSD",1744663463173,6.1464,1627.0,1626.7,6.14728]
["bitfinex","ETHUSD",1744663463530,12.29283,1627.0,1626.7,6.14728]
["bitfinex","ETHUSD",1744663463823,12.29284,1627.0,1626.7,6.14728]
["bitfinex","ETHUSD",1744663464008,6.1464,1627.0,1626.7,12.29457]
["bitfinex","ETHUSD",1744663464321,6.1464,1627.0,1626.7,6.14728]
["bitfinex","ETHUSD",1744663464522,12.29282,1627.0,1626.7,6.14728]
["bitfinex","ETHUSD",1744663464672,6.14682,1626.9,1626.7,0.782]
["bitfinex","ETHUSD",1744663465022,6.14,1627.2,1626.8,6.14692]
["bitfinex","ETHUSD",1744663465180,6.14641,1627.0,1626.7,6.92931]
["bitfinex","ETHUSD",1744663465381,12.2929,1627.0,1626.7,6.92931]
["bitfinex","ETHUSD",1744663465914,12.29205,1627.1,1626.7,13.07661]
["bitfinex","ETHUSD",1744663466070,6.9251,1627.3,1627.0,6.14593]
["bitfinex","ETHUSD",1744663466476,13.0705,1627.3,1627.0,6.14593]
["bitfinex","ETHUSD",1744663466704,19.21593,1627.3,1627.0,6.14593]
["bitfinex","ETHUSD",1744663466909,19.21593,1627.3,1626.9,6.95906]
["bitfinex","ETHUSD",1744663467118,12.29137,1627.2,1626.9,6.95906]
["bitfinex","ETHUSD",1744663468640,14.213017,1627.2,1626.9,6.95906]
["bitfinex","ETHUSD",1744663472646,6.14594,1627.1,1626.9,0.8126]
["bitfinex","ETHUSD",1744663474743,12.29132,1627.2,1626.9,6.95925]
["bitfinex","ETHUSD",1744663476645,6.14559,1627.2,1626.9,6.95925]
["bitfinex","ETHUSD",1744663477249,6.14559,1627.2,1626.8,6.14692]
["bitfinex","ETHUSD",1744663477399,6.14606,1627.1,1626.8,6.14692]
["bitfinex","ETHUSD",1744663477902,6.14606,1627.1,1626.8,12.29383]
["bitfinex","ETHUSD",1744663478104,6.14606,1627.1,1626.8,12.29382]
["bitfinex","ETHUSD",1744663478840,6.14606,1627.1,1626.8,6.14691]
["bitfinex","ETHUSD",1744663479140,6.14606,1627.1,1626.8,12.29382]
["bitfinex","ETHUSD",1744663479847,6.14606,1627.1,1626.8,6.14691]
["bitfinex","ETHUSD",1744663480450,6.14725,1626.8,1626.5,6.14806]
["bitfinex","ETHUSD",1744663480621,0.7676,1627.0,1626.7,6.14733]
["bitfinex","ETHUSD",1744663480827,12.29233,1627.1,1626.7,13.09153]
["bitfinex","ETHUSD",1744663481023,19.19884,1627.2,1626.8,6.14677]
["bitfinex","ETHUSD",1744663481252,6.91324,1627.2,1626.8,6.14703]
["bitfinex","ETHUSD",1744663481461,12.29215,1627.1,1626.8,6.14703]
["bitfinex","ETHUSD",1744663481642,6.14593,1627.1,1626.8,6.14703]
["bitfinex","ETHUSD",1744663481845,12.29203,1627.1,1626.8,6.14703]
["bitfinex","ETHUSD",1744663482043,12.29198,1627.1,1626.8,6.14703]
["bitfinex","ETHUSD",1744663482654,12.29198,1627.1,1626.8,6.14691]
["bitfinex","ETHUSD",1744663482655,6.14593,1627.1,1626.8,6.14691]
["bitfinex","ETHUSD",1744663482955,12.29206,1627.1,1626.8,6.14691]
["bitfinex","ETHUSD",1744663483321,12.29207,1627.1,1626.8,6.14691]
["bitfinex","ETHUSD",1744663484260,6.14593,1627.1,1626.8,6.14691]
["bitfinex","ETHUSD",1744663484730,12.29201,1627.1,1626.8,6.14691]
["bitfinex","ETHUSD",1744663485054,12.29199,1627.1,1626.8,6.14691]
["bitfinex","ETHUSD",1744663485562,6.14593,1627.1,1626.8,6.14691]
["bitfinex","ETHUSD",1744663486356,12.29196,1627.1,1626.8,6.14691]
["bitfinex","ETHUSD",1744663486717,6.14593,1627.1,1626.8,6.14691]
["bitfinex","ETHUSD",1744663487119,12.29196,1627.1,1626.8,6.14691]
["bitfinex","ETHUSD",1744663487319,12.29199,1627.1,1626.8,6.14691]
["bitfinex","ETHUSD",1744663487558,12.292,1627.1,1626.8,6.14691]
["bitfinex","ETHUSD",1744663488564,1.4364924,1627.1,1626.7,0.7969]
["bitfinex","ETHUSD",1744663488760,6.14665,1627.0,1626.7,0.7969]
["bitfinex","ETHUSD",1744663489161,6.14665,1627.0,1626.7,6.94427]
["bitfinex","ETHUSD",1744663489633,6.14641,1627.0,1626.7,6.94427]
["bitfinex","ETHUSD",1744663489850,12.29289,1627.0,1626.7,6.94421]
["bitfinex","ETHUSD",1744663491671,6.14641,1627.0,1626.7,13.0915]
["bitfinex","ETHUSD",1744663492338,12.2921,1627.1,1626.8,6.147]
["bitfinex","ETHUSD",1744663492971,6.14603,1627.1,1626.8,6.14694]
["bitfinex","ETHUSD",1744663493330,12.29226,1627.1,1626.8,6.14694]
["bitfinex","ETHUSD",1744663494570,6.14679,1626.9,1626.6,6.91857]
["bitfinex","ETHUSD",1744663494749,6.14679,1626.9,1626.6,13.06634]
["bitfinex","ETHUSD",1744663494940,6.14679,1626.9,1626.6,14.921774]
["bitfinex","ETHUSD",1744663495373,6.14633,1627.0,1626.7,6.14738]
["bitfinex","ETHUSD",1744663495671,6.14,1627.5,1627.1,6.14571]
["bitfinex","ETHUSD",1744663495871,6.14,1627.7,1627.4,12.28954]
["bitfinex","ETHUSD",1744663496043,2.391485,1627.7,1627.2,9.92313961]
["bitfinex","ETHUSD",1744663496373,5.488,1627.9,1627.5,6.14439]
["bitfinex","ETHUSD",1744663496581,5.488,1627.9,1627.6,12.28802]
["bitfinex","ETHUSD",1744663496775,6.14307,1627.9,1627.7,0.7835]
["bitfinex","ETHUSD",1744663496973,12.2862,1627.9,1627.6,6.9274]
["bitfinex","ETHUSD",1744663497269,6.14307,1627.9,1627.6,13.07129]
["bitfinex","ETHUSD",1744663497435,6.89835,1628.0,1627.7,6.14361]
["bitfinex","ETHUSD",1744663497635,13.730845,1628.0,1627.7,6.14361]
["bitfinex","ETHUSD",1744663498050,7.588185,1628.0,1627.7,6.14361]
["bitfinex","ETHUSD",1744663498237,13.730885,1628.0,1627.7,6.14361]
["bitfinex","ETHUSD",1744663498440,6.14235,1628.1,1627.8,6.14324]
["bitfinex","ETHUSD",1744663498855,12.28466,1628.1,1627.8,6.14324]
["bitfinex","ETHUSD",1744663499179,12.28466,1628.1,1627.7,12.28714]
["bitfinex","ETHUSD",1744663499388,6.14231,1628.1,1627.7,6.14352]
["bitfinex","ETHUSD",1744663499535,12.28476,1628.1,1627.7,6.14352]
["bitfinex","ETHUSD",1744663499738,6.14251,1628.0,1627.7,6.14352]
["bitfinex","ETHUSD",1744663500182,12.2852,1628.0,1627.7,6.14352]
["bitfinex","ETHUSD",1744663500390,6.14292,1627.9,1627.6,6.92745]
["bitfinex","ETHUSD",1744663500585,6.14349,1627.8,1627.4,6.9282]
["bitfinex","ETHUSD",1744663501156,6.14366,1627.7,1627.4,13.0728]
["bitfinex","ETHUSD",1744663501341,0.7558,1627.9,1627.4,2.94028096]
["bitfinex","ETHUSD",1744663501543,12.40381,1628.2,1627.8,6.14296]
["bitfinex","ETHUSD",1744663501778,12.40381,1628.2,1627.9,6.14276]
["bitfinex","ETHUSD",1744663501956,18.54579,1628.2,1627.9,6.14276]
["bitfinex","ETHUSD",1744663502260,6.14215,1628.1,1627.8,6.14326]
["bitfinex","ETHUSD",1744663502636,18.54573,1628.2,1627.8,6.14314]
["bitfinex","ETHUSD",1744663502846,21.014303,1628.2,1627.9,6.14287]
["bitfinex","ETHUSD",1744663503042,14.872383,1628.2,1627.9,12.28562]
["bitfinex","ETHUSD",1744663503242,14.872383,1628.2,1627.9,6.14275]
["bitfinex","ETHUSD",1744663503643,6.14214,1628.1,1627.8,13.05531]
["bitfinex","ETHUSD",1744663505214,6.262,1628.2,1627.7,6.97431]
["bitfinex","ETHUSD",1744663505419,6.14263,1628.0,1627.6,6.9747]
["bitfinex","ETHUSD",1744663505710,6.96083,1627.9,1627.6,6.9747]
["bitfinex","ETHUSD",1744663505915,6.96083,1627.9,1627.6,6.97457]
["bitfinex","ETHUSD",1744663506571,13.10389,1627.9,1627.6,6.97457]
["bitfinex","ETHUSD",1744663507612,6.14256,1628.0,1627.7,6.14356]
["bitfinex","ETHUSD",1744663507911,6.14256,1628.0,1627.7,6.14353]
["bitfinex","ETHUSD",1744663508114,13.658749,1628.0,1627.7,6.14353]
["bitfinex","ETHUSD",1744663508414,13.658749,1628.0,1627.6,13.1185]
["bitfinex","ETHUSD",1744663509607,0.824,1628.1,1627.8,6.14297]
["bitfinex","ETHUSD",1744663509812,12.41441,1628.2,1627.9,6.14286]
["bitfinex","ETHUSD",1744663509999,12.41441,1628.2,1627.9,6.14276]
["bitfinex","ETHUSD",1744663510776,12.41434,1628.2,1627.9,6.14277]
["bitfinex","ETHUSD",1744663510977,6.14143,1628.3,1627.9,6.14277]
["bitfinex","ETHUSD",1744663511301,12.43956,1628.5,1628.2,6.14174]
["bitfinex","ETHUSD",1744663511504,13.09743,1628.8,1628.4,12.28183]
["bitfinex","ETHUSD",1744663511678,13.09743,1628.8,1628.3,0.756]
["bitfinex","ETHUSD",1744663511679,13.09743,1628.8,1628.5,6.14042]
["bitfinex","ETHUSD",1744663512011,13.09711,1628.8,1628.5,6.14042]
["bitfinex","ETHUSD",1744663512216,6.14026,1628.6,1628.3,6.89722]
["bitfinex","ETHUSD",1744663512625,6.14101,1628.4,1628.1,12.37893]
["bitfinex","ETHUSD",1744663513130,6.95872,1628.5,1628.2,6.14172]
["bitfinex","ETHUSD",1744663513296,13.09954,1628.5,1628.1,12.37893]
["bitfinex","ETHUSD",1744663513503,13.09954,1628.5,1628.1,20.373074]
["bitfinex","ETHUSD",1744663513703,6.1411,1628.4,1628.1,14.231064]
["bitfinex","ETHUSD",1744663513902,6.14099,1628.4,1628.1,5.481]
["bitfinex","ETHUSD",1744663514118,6.14099,1628.4,1628.1,6.14212]
["bitfinex","ETHUSD",1744663514286,6.95857,1628.5,1628.0,6.14213]
["bitfinex","ETHUSD",1744663514627,6.95857,1628.5,1628.1,6.14211]
["bitfinex","ETHUSD",1744663514934,6.14114,1628.4,1628.1,6.14211]
["bitfinex","ETHUSD",1744663515740,6.14114,1628.4,1628.1,12.28408]
["bitfinex","ETHUSD",1744663515913,0.8179,1628.5,1628.2,6.14141]
["bitfinex","ETHUSD",1744663516234,6.14076,1628.5,1628.2,6.96851]
["bitfinex","ETHUSD",1744663516615,12.28156,1628.5,1628.2,6.96851]
["bitfinex","ETHUSD",1744663516811,12.28156,1628.5,1628.2,0.8271]
["bitfinex","ETHUSD",1744663516998,6.141,1628.4,1628.2,0.8271]
["bitfinex","ETHUSD",1744663517203,6.14076,1628.5,1628.2,0.8271]
["bitfinex","ETHUSD",1744663517398,6.14076,1628.5,1628.2,6.96882]
["bitfinex","ETHUSD",1744663518520,6.923,1628.7,1628.1,6.96922]
["bitfinex","ETHUSD",1744663518826,6.14083,1628.5,1628.2,6.14174]
["bitfinex","ETHUSD",1744663519921,6.14083,1628.5,1628.2,6.14162]
["bitfinex","ETHUSD",1744663520304,12.28162,1628.5,1628.2,6.14162]
["bitfinex","ETHUSD",1744663520505,6.14079,1628.5,1628.2,6.14162]
["bitfinex","ETHUSD",1744663520707,12.28165,1628.5,1628.2,6.14162]
["bitfinex","ETHUSD",1744663521033,6.14079,1628.5,1628.2,6.14162]
["bitfinex","ETHUSD",1744663521232,13.06296,1628.7,1628.4,6.14086]
["bitfinex","ETHUSD",1744663521592,6.14025,1628.6,1628.4,0.7779]
["bitfinex","ETHUSD",1744663522096,19.203,1628.7,1628.4,6.91878]
["bitfinex","ETHUSD",1744663522306,6.923,1628.7,1628.4,6.91878]
["bitfinex","ETHUSD",1744663522506,6.14,1628.7,1628.4,13.05966]
["bitfinex","ETHUSD",1744663522731,6.13972,1628.8,1628.4,14.365626]
["bitfinex","ETHUSD",1744663522897,6.13972,1628.8,1628.5,6.14056]
["bitfinex","ETHUSD",1744663523232,12.27954,1628.8,1628.4,14.365626]
["bitfinex","ETHUSD",1744663523535,6.13987,1628.7,1628.4,14.365626]
["bitfinex","ETHUSD",1744663523840,13.05168,1628.6,1628.3,6.14129]
["bitfinex","ETHUSD",1744663523995,6.91121,1628.6,1628.3,6.14129]
["bitfinex","ETHUSD",1744663525204,6.91121,1628.6,1628.3,12.28254]
["bitfinex","ETHUSD",1744663525407,6.13994,1628.7,1628.4,6.14098]
["bitfinex","ETHUSD",1744663525608,12.27995,1628.7,1628.4,6.14098]
["bitfinex","ETHUSD",1744663525996,12.28005,1628.7,1628.4,6.14098]
["bitfinex","ETHUSD",1744663526233,6.13994,1628.7,1628.4,6.14087]
["bitfinex","ETHUSD",1744663526531,6.91056,1628.8,1628.4,6.14087]
["bitfinex","ETHUSD",1744663526837,6.13966,1628.8,1628.5,6.90313]
["bitfinex","ETHUSD",1744663527138,11.61926,1628.9,1628.6,6.14014]
["bitfinex","ETHUSD",1744663527318,12.27855,1628.9,1628.6,6.14014]
["bitfinex","ETHUSD",1744663527934,6.1395,1628.8,1628.5,13.04374]
["bitfinex","ETHUSD",1744663528099,6.1395,1628.8,1628.5,8.2689527]
["bitfinex","ETHUSD",1744663528299,12.27918,1628.8,1628.5,8.2689527]
["bitfinex","ETHUSD",1744663528511,6.1395,1628.8,1628.5,8.2688727]
["bitfinex","ETHUSD",1744663530500,12.27913,1628.8,1628.5,8.2688727]
["bitfinex","ETHUSD",1744663531035,6.1395,1628.8,1628.5,14.4093827]
["bitfinex","ETHUSD",1744663532118,12.27925,1628.8,1628.5,8.2688727]
["bitfinex","ETHUSD",1744663532316,12.27925,1628.8,1628.5,6.90309]
["bitfinex","ETHUSD",1744663533704,6.1395,1628.8,1628.5,13.0436]
["bitfinex","ETHUSD",1744663534302,6.90964,1629.0,1628.7,6.13976]
["bitfinex","ETHUSD",1744663534606,6.90964,1629.0,1628.7,12.27952]
["bitfinex","ETHUSD",1744663534805,13.04853,1629.0,1628.7,6.13976]
["bitfinex","ETHUSD",1744663535040,13.04866,1629.0,1628.7,6.13982]
["bitfinex","ETHUSD",1744663535534,13.27753927,1629.0,1628.7,6.13982]
["bitfinex","ETHUSD",1744663535942,6.13911,1628.9,1628.6,6.14012]
["bitfinex","ETHUSD",1744663536106,12.27841,1628.9,1628.6,7.13109296]
["bitfinex","ETHUSD",1744663536302,0.7709,1629.0,1628.5,0.7626]
["bitfinex","ETHUSD",1744663536642,6.13948,1628.8,1628.4,6.14081]
["bitfinex","ETHUSD",1744663537136,6.14002,1628.7,1628.4,6.14081]
["bitfinex","ETHUSD",1744663537338,12.28004,1628.7,1628.4,6.14081]
["bitfinex","ETHUSD",1744663537636,6.14002,1628.7,1628.4,12.28169]
["bitfinex","ETHUSD",1744663537843,6.14002,1628.7,1628.4,13.589279]
["bitfinex","ETHUSD",1744663538135,6.14002,1628.7,1628.5,6.14061]
["bitfinex","ETHUSD",1744663538341,6.14002,1628.7,1628.4,13.589279]
["bitfinex","ETHUSD",1744663539837,12.27933,1628.8,1628.5,6.14059]
["bitfinex","ETHUSD",1744663540044,6.1396,1628.8,1628.5,6.14059]
["bitfinex","ETHUSD",1744663540541,6.1396,1628.8,1628.5,6.14051]
["bitfinex","ETHUSD",1744663541042,6.1396,1628.8,1628.5,6.1405]
["bitfinex","ETHUSD",1744663541235,12.27925,1628.8,1628.5,6.1405]
["bitfinex","ETHUSD",1744663541739,12.27881,1629.0,1628.7,6.13962]
["bitfinex","ETHUSD",1744663542042,18.64664927,1629.0,1628.7,6.13962]
["bitfinex","ETHUSD",1744663542235,6.31046945,1629.0,1628.7,12.27939]
["bitfinex","ETHUSD",1744663542436,6.36768926,1629.0,1628.7,12.27939]
["bitfinex","ETHUSD",1744663543024,6.31046945,1629.0,1628.7,12.27939]
["bitfinex","ETHUSD",1744663543235,6.31046945,1629.0,1628.7,13.507329]
["bitfinex","ETHUSD",1744663543444,12.44937945,1629.0,1628.7,7.367559]
["bitfinex","ETHUSD",1744663544644,6.13919,1628.9,1628.7,1.227939]
["bitfinex","ETHUSD",1744663544819,6.13919,1628.9,1628.6,6.14024]
["bitfinex","ETHUSD",1744663545346,6.13919,1628.9,1628.6,12.28038]
["bitfinex","ETHUSD",1744663545508,0.17207784,1628.8,1628.7,6.96422]
["bitfinex","ETHUSD",1744663545842,5.479,1629.1,1628.9,6.13883]
["bitfinex","ETHUSD",1744663547345,11.61737,1629.1,1628.8,12.27884]
["bitfinex","ETHUSD",1744663547545,11.61737,1629.1,1628.8,13.589164]
["bitfinex","ETHUSD",1744663547745,11.61736,1629.1,1628.8,1.310324]
["bitfinex","ETHUSD",1744663547945,17.75597,1629.1,1628.8,1.310324]
["bitfinex","ETHUSD",1744663548323,12.27837,1628.9,1628.6,6.96463]
["bitfinex","ETHUSD",1744663548513,12.27841,1628.9,1628.6,6.96463]
["bitfinex","ETHUSD",1744663549148,12.2784,1628.9,1628.6,6.96463]
["bitfinex","ETHUSD",1744663549446,6.13911,1628.9,1628.6,6.96452]
["bitfinex","ETHUSD",1744663549656,0.8109,1629.0,1628.6,2.27079319]
["bitfinex","ETHUSD",1744663549966,6.14,1629.3,1629.1,6.13835]
["bitfinex","ETHUSD",1744663550169,0.05,1629.4,1629.2,6.1378]
["bitfinex","ETHUSD",1744663550732,0.05,1629.4,1629.1,6.89568]
["bitfinex","ETHUSD",1744663551072,0.05,1629.4,1629.1,8.19911]
["bitfinex","ETHUSD",1744663551458,6.90597,1629.3,1629.0,0.7574]
["bitfinex","ETHUSD",1744663551667,6.90597,1629.3,1629.0,6.89602]
["bitfinex","ETHUSD",1744663551832,6.13777,1629.3,1629.0,6.89602]
["bitfinex","ETHUSD",1744663552033,6.13777,1629.3,1629.0,13.03462]
["bitfinex","ETHUSD",1744663552371,6.1873,1629.4,1629.0,6.896]
["bitfinex","ETHUSD",1744663552671,6.13772,1629.3,1629.0,7.5856]
["bitfinex","ETHUSD",1744663554270,12.27549,1629.3,1629.0,7.5856]
["bitfinex","ETHUSD",1744663554951,6.13772,1629.3,1629.0,7.5856]
["bitfinex","ETHUSD",1744663555173,0.05,1629.4,1629.1,6.13804]
["bitfinex","ETHUSD",1744663555332,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744663555531,0.05,1629.4,1629.3,7.444039]
["bitfinex","ETHUSD",1744663555925,0.05,1629.4,1629.3,1.306439]
["bitfinex","ETHUSD",1744663556151,6.18749,1629.4,1629.0,7.61717]
["bitfinex","ETHUSD",1744663556354,12.27537,1629.3,1629.0,7.61717]
["bitfinex","ETHUSD",1744663556554,6.13761,1629.3,1629.0,13.7558]
["bitfinex","ETHUSD",1744663556861,6.1873,1629.4,1629.1,6.13825]
["bitfinex","ETHUSD",1744663557065,6.1873,1629.4,1629.2,0.613825]
["bitfinex","ETHUSD",1744663557227,6.1873,1629.4,1629.1,6.19962739]
["bitfinex","ETHUSD",1744663557774,6.13774,1629.3,1629.0,13.75583]
["bitfinex","ETHUSD",1744663558068,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744663558269,0.05,1629.4,1629.3,6.9706]
["bitfinex","ETHUSD",1744663558444,0.05,1629.4,1629.3,8.281453]
["bitfinex","ETHUSD",1744663560249,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744663560574,7.00138,1629.4,1629.0,1.5087]
["bitfinex","ETHUSD",1744663560779,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744663561077,0.05,1629.4,1629.2,6.13781]
["bitfinex","ETHUSD",1744663561374,0.05,1629.4,1629.2,7.365416]
["bitfinex","ETHUSD",1744663561574,0.05,1629.4,1629.2,13.503276]
["bitfinex","ETHUSD",1744663561977,0.05,1629.4,1629.2,7.365416]
["bitfinex","ETHUSD",1744663562377,6.18723,1629.4,1629.0,10.65432961]
["bitfinex","ETHUSD",1744663562679,6.18723,1629.4,1629.1,6.13832]
["bitfinex","ETHUSD",1744663562850,6.1376,1629.3,1629.0,13.78594]
["bitfinex","ETHUSD",1744663563050,6.18723,1629.4,1629.1,6.13831]
["bitfinex","ETHUSD",1744663563384,12.32462,1629.4,1629.1,6.13823]
["bitfinex","ETHUSD",1744663563544,6.18723,1629.4,1629.1,6.13823]
["bitfinex","ETHUSD",1744663563982,6.18723,1629.4,1629.1,6.13821]
["bitfinex","ETHUSD",1744663564640,6.18723,1629.4,1629.1,12.27646]
["bitfinex","ETHUSD",1744663565580,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744663565783,0.05,1629.4,1629.3,6.9257]
["bitfinex","ETHUSD",1744663566081,0.05,1629.4,1629.3,0.7881]
["bitfinex","ETHUSD",1744663566487,6.97117,1629.4,1629.1,8.304856]
["bitfinex","ETHUSD",1744663566642,0.8338,1629.4,1629.1,14.443116]
["bitfinex","ETHUSD",1744663566847,6.97104,1629.4,1629.2,1.4443116]
["bitfinex","ETHUSD",1744663567149,0.8338,1629.4,1629.2,6.13796]
["bitfinex","ETHUSD",1744663567853,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744663568066,0.05,1629.4,1629.3,6.96007]
["bitfinex","ETHUSD",1744663569150,0.05,1629.4,1629.3,6.8987]
["bitfinex","ETHUSD",1744663569477,0.05,1629.4,1629.3,8.202349]
["bitfinex","ETHUSD",1744663574592,0.05,1629.4,1629.3,1.303649]
["bitfinex","ETHUSD",1744663574792,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744663576200,0.05,1629.4,1629.2,12.27564]
["bitfinex","ETHUSD",1744663576389,0.05,1629.4,1629.2,6.13779]
["bitfinex","ETHUSD",1744663577668,6.92111,1629.3,1629.0,12.96686]
["bitfinex","ETHUSD",1744663578065,0.7834,1629.3,1629.1,6.13812]
["bitfinex","ETHUSD",1744663578293,0.05,1629.4,1629.2,6.751662]
["bitfinex","ETHUSD",1744663578470,6.18722,1629.4,1629.2,0.613812]
["bitfinex","ETHUSD",1744663578795,6.13761,1629.3,1629.0,6.13866]
["bitfinex","ETHUSD",1744663578994,6.13761,1629.3,1629.0,12.27732]
["bitfinex","ETHUSD",1744663579297,6.13903,1629.0,1628.7,6.1398]
["bitfinex","ETHUSD",1744663579462,6.92243,1629.0,1628.7,12.27953]
["bitfinex","ETHUSD",1744663579658,0.7834,1629.0,1628.8,7.367263]
["bitfinex","ETHUSD",1744663579860,13.11076,1629.4,1629.0,6.13859]
["bitfinex","ETHUSD",1744663580084,13.11076,1629.4,1629.1,6.13822]
["bitfinex","ETHUSD",1744663580288,6.13776,1629.3,1628.9,6.9254]
["bitfinex","ETHUSD",1744663580484,6.1382,1629.2,1628.9,6.9254]
["bitfinex","ETHUSD",1744663580812,13.05981,1629.2,1628.9,6.139]
["bitfinex","ETHUSD",1744663581226,6.9216,1629.2,1628.9,6.139]
["bitfinex","ETHUSD",1744663581420,0.8334,1629.4,1629.0,6.13852]
["bitfinex","ETHUSD",1744663581606,13.10853,1629.4,1629.0,12.27725]
["bitfinex","ETHUSD",1744663582302,6.13761,1629.3,1629.0,12.27725]
["bitfinex","ETHUSD",1744663582486,12.27536,1629.3,1629.0,6.13852]
["bitfinex","ETHUSD",1744663582686,6.138,1629.2,1628.9,14.29224]
["bitfinex","ETHUSD",1744663582882,6.95706,1629.4,1629.0,0.06138148]
["bitfinex","ETHUSD",1744663583119,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744663584419,0.05,1629.4,1629.2,6.91399]
["bitfinex","ETHUSD",1744663584727,6.97743,1629.4,1629.0,6.91482]
["bitfinex","ETHUSD",1744663585014,0.8401,1629.4,1629.1,12.27648]
["bitfinex","ETHUSD",1744663585218,6.97737,1629.4,1629.1,6.13823]
["bitfinex","ETHUSD",1744663586126,0.8401,1629.4,1629.1,6.13835]
["bitfinex","ETHUSD",1744663586282,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744663587418,0.05,1629.4,1629.2,12.27561]
["bitfinex","ETHUSD",1744663587625,0.05,1629.4,1629.2,13.503171]
["bitfinex","ETHUSD",1744663587994,0.05,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744663590331,0.05,1629.4,1629.3,6.9372]
["bitfinex","ETHUSD",1744663593795,0.05,1629.4,1629.3,6.99856323]
["bitfinex","ETHUSD",1744663594011,0.05,1629.4,1629.3,6.9372]
["bitfinex","ETHUSD",1744663594212,0.05,1629.4,1629.3,9.28193506]
["bitfinex","ETHUSD",1744663594535,0.05,1629.4,1629.3,14.74993506]
["bitfinex","ETHUSD",1744663596054,1e-05,1629.4,1629.3,18.2006876]
["bitfinex","ETHUSD",1744663596854,1e-05,1629.4,1629.3,18.86291809]
["bitfinex","ETHUSD",1744663597353,1e-05,1629.4,1629.3,22.86291809]
["bitfinex","ETHUSD",1744663597545,6.89864,1630.3,1630.0,6.13479]
["bitfinex","ETHUSD",1744663597860,0.7648,1630.3,1630.1,6.13441]
["bitfinex","ETHUSD",1744663598163,6.89865,1630.3,1630.0,6.13487]
["bitfinex","ETHUSD",1744663598342,13.03269,1630.3,1630.0,6.13487]
["bitfinex","ETHUSD",1744663598659,6.89865,1630.3,1630.0,6.13487]
["bitfinex","ETHUSD",1744663599029,0.7667,1630.0,1629.8,6.13565]
["bitfinex","ETHUSD",1744663599270,0.7667,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744663603785,0.7826,1630.2,1630.0,6.13486]
["bitfinex","ETHUSD",1744663604056,0.7826,1630.2,1630.0,6.13484]
["bitfinex","ETHUSD",1744663604246,6.18361,1630.4,1630.1,6.13459]
["bitfinex","ETHUSD",1744663604247,6.96621,1630.4,1630.1,6.13459]
["bitfinex","ETHUSD",1744663604449,6.96621,1630.4,1630.1,12.26918]
["bitfinex","ETHUSD",1744663605035,0.8326,1630.4,1630.1,6.13459]
["bitfinex","ETHUSD",1744663605522,0.8326,1630.4,1630.1,12.26918]
["bitfinex","ETHUSD",1744663605721,6.96608,1630.4,1630.1,12.26918]
["bitfinex","ETHUSD",1744663606266,6.96608,1630.4,1630.1,12.26907]
["bitfinex","ETHUSD",1744663606825,0.8326,1630.4,1630.1,1.226907]
["bitfinex","ETHUSD",1744663607051,0.8326,1630.4,1630.2,6.13393]
["bitfinex","ETHUSD",1744663607239,0.05,1630.4,1630.3,9.97858531]
["bitfinex","ETHUSD",1744663607442,0.05,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744663609326,0.05,1630.4,1630.3,9.14084961]
["bitfinex","ETHUSD",1744663609665,0.05,1630.4,1630.3,12.12486096]
["bitfinex","ETHUSD",1744663610337,0.05,1630.4,1630.3,12.18617952]
["bitfinex","ETHUSD",1744663610661,0.05,1630.4,1630.3,12.12486096]
["bitfinex","ETHUSD",1744663613262,0.05,1630.4,1630.3,12.1861836]
["bitfinex","ETHUSD",1744663613665,0.05,1630.4,1630.3,12.12486096]
["bitfinex","ETHUSD",1744663613831,0.05,1630.4,1630.3,17.58686096]
["bitfinex","ETHUSD",1744663618588,0.8136,1631.1,1630.3,16.81436096]
["bitfinex","ETHUSD",1744663618886,0.8136,1631.1,1630.9,6.1314]
["bitfinex","ETHUSD",1744663619091,6.94446,1631.1,1630.8,6.13191]
["bitfinex","ETHUSD",1744663619390,13.07554,1631.1,1630.7,12.26454]
["bitfinex","ETHUSD",1744663619692,6.94446,1631.1,1630.7,6.13227]
["bitfinex","ETHUSD",1744663619905,6.13135,1631.0,1630.8,0.613227]
["bitfinex","ETHUSD",1744663620357,6.94452,1631.1,1630.8,0.613227]
["bitfinex","ETHUSD",1744663620765,0.8136,1631.1,1630.6,6.13265]
["bitfinex","ETHUSD",1744663621070,0.8136,1630.8,1630.6,6.13265]
["bitfinex","ETHUSD",1744663621276,0.8136,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1744663621787,0.7532,1631.0,1630.8,6.1319]
["bitfinex","ETHUSD",1744663621987,0.7532,1631.0,1630.7,6.13223]
["bitfinex","ETHUSD",1744663621988,6.8844,1631.0,1630.7,6.13223]
["bitfinex","ETHUSD",1744663622152,6.8844,1631.0,1630.7,12.26445]
["bitfinex","ETHUSD",1744663622474,6.8844,1631.0,1630.7,13.87323596]
["bitfinex","ETHUSD",1744663622852,0.7532,1631.0,1630.8,6.13191]
["bitfinex","ETHUSD",1744663623178,0.7532,1631.0,1630.8,12.32507304]
["bitfinex","ETHUSD",1744663623374,0.7532,1631.0,1630.8,6.19315304]
["bitfinex","ETHUSD",1744663623578,0.7532,1631.0,1630.8,6.13184]
["bitfinex","ETHUSD",1744663623894,6.88456,1631.0,1630.7,1.60878596]
["bitfinex","ETHUSD",1744663624066,6.88456,1631.0,1630.4,4.64243856]
["bitfinex","ETHUSD",1744663624067,6.13225,1630.8,1630.5,6.13308]
["bitfinex","ETHUSD",1744663624398,13.04412,1630.9,1630.5,12.26616]
["bitfinex","ETHUSD",1744663625386,6.9124,1630.9,1630.6,6.1326]
["bitfinex","ETHUSD",1744663625687,6.13209,1630.8,1630.5,6.13298]
["bitfinex","ETHUSD",1744663625897,13.09361,1630.7,1630.4,7.76873895]
["bitfinex","ETHUSD",1744663626081,6.13271,1630.6,1630.4,1.63542895]
["bitfinex","ETHUSD",1744663626391,6.13322,1630.5,1630.3,5.461]
["bitfinex","ETHUSD",1744663626564,6.13322,1630.5,1630.2,12.2682]
["bitfinex","ETHUSD",1744663626766,6.89582,1630.5,1630.2,12.2682]
["bitfinex","ETHUSD",1744663627790,13.0292,1630.5,1630.1,12.26885]
["bitfinex","ETHUSD",1744663628285,0.7626,1630.3,1630.0,11.59587]
["bitfinex","ETHUSD",1744663628486,6.89649,1630.3,1630.0,18.95773096]
["bitfinex","ETHUSD",1744663628666,6.89649,1630.3,1630.0,12.82288096]
["bitfinex","ETHUSD",1744663628875,13.03051,1630.3,1630.0,12.82288096]
["bitfinex","ETHUSD",1744663629291,6.89649,1630.3,1630.0,12.82288096]
["bitfinex","ETHUSD",1744663629667,6.13432,1630.2,1630.0,6.68803096]
["bitfinex","ETHUSD",1744663629871,6.13451,1630.2,1629.7,6.90297]
["bitfinex","ETHUSD",1744663630071,0.7862,1630.2,1630.0,6.13496]
["bitfinex","ETHUSD",1744663630311,0.7862,1630.2,1629.7,3.77390961]
["bitfinex","ETHUSD",1744663630506,6.92054,1630.2,1629.9,6.13532]
["bitfinex","ETHUSD",1744663630692,6.92054,1630.2,1629.8,6.13572]
["bitfinex","ETHUSD",1744663630693,6.1346,1630.1,1629.8,6.13558]
["bitfinex","ETHUSD",1744663630899,6.1346,1630.1,1629.8,12.27116]
["bitfinex","ETHUSD",1744663631207,13.05494,1630.2,1629.9,6.13533]
["bitfinex","ETHUSD",1744663631582,6.13462,1630.1,1629.8,6.13558]
["bitfinex","ETHUSD",1744663631902,6.13462,1630.1,1629.8,12.27117]
["bitfinex","ETHUSD",1744663632507,6.13462,1630.1,1629.8,12.27118]
["bitfinex","ETHUSD",1744663632713,6.13462,1630.1,1629.8,6.13558]
["bitfinex","ETHUSD",1744663632876,12.26938,1630.1,1629.8,6.13558]
["bitfinex","ETHUSD",1744663633076,6.13509,1630.0,1629.7,6.13601]
["bitfinex","ETHUSD",1744663633276,6.13509,1630.0,1629.7,12.2809696]
["bitfinex","ETHUSD",1744663633489,6.13509,1630.0,1629.7,18.4169196]
["bitfinex","ETHUSD",1744663633773,0.7759,1629.9,1629.6,11.5974]
["bitfinex","ETHUSD",1744663634111,6.91138,1629.9,1629.6,6.13636]
["bitfinex","ETHUSD",1744663634478,6.13584,1629.8,1629.4,13.56494541]
["bitfinex","ETHUSD",1744663634677,6.13611,1629.7,1629.4,7.42778541]
["bitfinex","ETHUSD",1744663634890,6.13576,1629.8,1629.5,6.13669]
["bitfinex","ETHUSD",1744663635122,6.13576,1629.8,1629.5,12.27343]
["bitfinex","ETHUSD",1744663635282,6.13576,1629.8,1629.5,6.13669]
["bitfinex","ETHUSD",1744663635484,6.1362,1629.7,1629.4,9.64215196]
["bitfinex","ETHUSD",1744663635686,12.2717,1629.8,1629.4,15.77925196]
["bitfinex","ETHUSD",1744663636101,6.13614,1629.7,1629.4,9.64212196]
["bitfinex","ETHUSD",1744663636296,6.13614,1629.7,1629.4,15.77922196]
["bitfinex","ETHUSD",1744663636931,6.13614,1629.7,1629.4,14.48855655]
["bitfinex","ETHUSD",1744663637247,12.27244,1629.7,1629.4,8.35145655]
["bitfinex","ETHUSD",1744663637412,0.7612,1629.6,1629.4,6.1371]
["bitfinex","ETHUSD",1744663637807,0.7612,1629.6,1629.4,12.27419]
["bitfinex","ETHUSD",1744663638016,6.897,1629.8,1629.4,6.13709]
["bitfinex","ETHUSD",1744663638213,0.7612,1629.8,1629.4,1.6154265]
["bitfinex","ETHUSD",1744663638410,6.90447,1630.0,1629.7,6.13585]
["bitfinex","ETHUSD",1744663639618,6.90447,1630.0,1629.7,12.27184]
["bitfinex","ETHUSD",1744663639847,6.90447,1630.0,1629.7,6.13585]
["bitfinex","ETHUSD",1744663640032,6.90447,1630.0,1629.7,12.27184]
["bitfinex","ETHUSD",1744663640243,6.90447,1630.0,1629.7,6.13585]
["bitfinex","ETHUSD",1744663640441,13.0396,1630.0,1629.7,6.13585]
["bitfinex","ETHUSD",1744663640762,6.13538,1629.9,1629.6,12.27275]
["bitfinex","ETHUSD",1744663641252,6.13538,1629.9,1629.6,12.2727]
["bitfinex","ETHUSD",1744663641556,0.8232,1629.9,1629.5,6.13676]
["bitfinex","ETHUSD",1744663641752,6.13587,1629.8,1629.5,6.13676]
["bitfinex","ETHUSD",1744663642414,12.27179,1629.8,1629.5,6.13676]
["bitfinex","ETHUSD",1744663642614,6.13587,1629.8,1629.5,6.13676]
["bitfinex","ETHUSD",1744663643755,7.445322,1629.8,1629.5,6.13676]
["bitfinex","ETHUSD",1744663643932,7.445312,1629.8,1629.5,6.13676]
["bitfinex","ETHUSD",1744663644459,7.445312,1629.8,1629.5,6.13673]
["bitfinex","ETHUSD",1744663645843,13.581202,1629.8,1629.5,6.13673]
["bitfinex","ETHUSD",1744663646157,6.90037,1629.6,1629.3,12.50000049]
["bitfinex","ETHUSD",1744663646361,6.90037,1629.6,1629.3,20.80128854]
["bitfinex","ETHUSD",1744663646653,6.90037,1629.6,1629.3,8.41398805]
["bitfinex","ETHUSD",1744663646950,6.13694,1629.5,1629.2,9.13786]
["bitfinex","ETHUSD",1744663647331,12.27395,1629.5,1629.2,9.13786]
["bitfinex","ETHUSD",1744663648346,6.13694,1629.5,1629.2,15.27572]
["bitfinex","ETHUSD",1744663649345,6.13694,1629.5,1629.2,15.27573]
["bitfinex","ETHUSD",1744663649549,6.13694,1629.5,1629.2,15.27572]
["bitfinex","ETHUSD",1744663650045,0.7639,1629.6,1629.3,6.13757]
["bitfinex","ETHUSD",1744663650258,0.7639,1629.6,1629.4,6.1371]
["bitfinex","ETHUSD",1744663650638,6.9004,1629.6,1629.3,6.13748]
["bitfinex","ETHUSD",1744663651039,6.9004,1629.6,1629.3,12.27497]
["bitfinex","ETHUSD",1744663651462,0.7639,1629.6,1629.4,6.1372]
["bitfinex","ETHUSD",1744663651773,6.90039,1629.6,1629.3,6.13748]
["bitfinex","ETHUSD",1744663652483,13.03708,1629.6,1629.3,6.13748]
["bitfinex","ETHUSD",1744663652776,6.90039,1629.6,1629.3,12.27496]
["bitfinex","ETHUSD",1744663653147,0.7639,1629.6,1629.4,6.1372]
["bitfinex","ETHUSD",1744663653347,0.7639,1629.6,1629.5,6.13685]
["bitfinex","ETHUSD",1744663653544,6.92261,1629.7,1629.4,12.27427]
["bitfinex","ETHUSD",1744663654436,0.7865,1629.7,1629.5,6.1368]
["bitfinex","ETHUSD",1744663654641,6.13573,1629.8,1629.5,6.1368]
["bitfinex","ETHUSD",1744663654855,6.93093,1629.8,1629.5,6.1368]
["bitfinex","ETHUSD",1744663655140,13.06683,1629.8,1629.5,6.13675]
["bitfinex","ETHUSD",1744663655336,6.93093,1629.8,1629.5,6.13675]
["bitfinex","ETHUSD",1744663655567,6.93093,1629.8,1629.5,12.27347]
["bitfinex","ETHUSD",1744663655873,13.06686,1629.8,1629.5,6.13672]
["bitfinex","ETHUSD",1744663656049,6.93093,1629.8,1629.5,6.13672]
["bitfinex","ETHUSD",1744663656253,13.06689,1629.8,1629.5,6.13672]
["bitfinex","ETHUSD",1744663656751,6.1361,1629.7,1629.4,12.2742]
["bitfinex","ETHUSD",1744663656949,0.7952,1629.8,1629.5,6.13662]
["bitfinex","ETHUSD",1744663657154,6.93095,1629.8,1629.5,6.13662]
["bitfinex","ETHUSD",1744663657549,6.93095,1629.8,1629.5,12.27336]
["bitfinex","ETHUSD",1744663657761,12.27165,1629.8,1629.5,6.13662]
["bitfinex","ETHUSD",1744663658280,0.7702,1629.9,1629.6,6.13612]
["bitfinex","ETHUSD",1744663658461,6.90571,1629.9,1629.6,6.13612]
["bitfinex","ETHUSD",1744663658789,0.7702,1629.9,1629.7,6.13594]
["bitfinex","ETHUSD",1744663659075,13.04104,1629.9,1629.6,6.13647]
["bitfinex","ETHUSD",1744663661054,6.90558,1629.9,1629.6,6.13647]
["bitfinex","ETHUSD",1744663661256,13.04109,1629.9,1629.6,6.13647]
["bitfinex","ETHUSD",1744663661775,6.90558,1629.9,1629.6,6.13647]
["bitfinex","ETHUSD",1744663661945,12.36949,1630.1,1629.7,6.13598]
["bitfinex","ETHUSD",1744663662142,6.13513,1630.0,1629.7,6.13598]
["bitfinex","ETHUSD",1744663662857,6.13509,1630.0,1629.7,6.13598]
["bitfinex","ETHUSD",1744663663057,6.13509,1630.0,1629.7,12.27198]
["bitfinex","ETHUSD",1744663663282,12.27019,1630.0,1629.7,6.13598]
["bitfinex","ETHUSD",1744663664056,12.27087,1629.9,1629.6,6.13636]
["bitfinex","ETHUSD",1744663664253,6.13582,1629.8,1629.5,6.13673]
["bitfinex","ETHUSD",1744663664448,6.13582,1629.8,1629.5,12.27347]
["bitfinex","ETHUSD",1744663664644,12.27171,1629.8,1629.5,6.13673]
["bitfinex","ETHUSD",1744663664943,6.13582,1629.8,1629.5,12.27347]
["bitfinex","ETHUSD",1744663666081,14.279317,1629.9,1629.6,6.13646]
["bitfinex","ETHUSD",1744663667188,8.143727,1629.9,1629.6,6.13646]
["bitfinex","ETHUSD",1744663667348,12.27163,1629.8,1629.5,6.13673]
["bitfinex","ETHUSD",1744663667785,6.13572,1629.8,1629.5,12.27347]
["bitfinex","ETHUSD",1744663667985,6.13572,1629.8,1629.5,7.443877]
["bitfinex","ETHUSD",1744663668290,13.05213,1629.9,1629.6,6.13647]
["bitfinex","ETHUSD",1744663670351,6.1358,1629.8,1629.5,12.27347]
["bitfinex","ETHUSD",1744663671993,6.1358,1629.8,1629.5,6.13673]
["bitfinex","ETHUSD",1744663672785,12.2717,1629.8,1629.5,6.13673]
["bitfinex","ETHUSD",1744663673289,6.1358,1629.8,1629.5,12.27346]
["bitfinex","ETHUSD",1744663674073,6.91667,1629.9,1629.6,6.13643]
["bitfinex","ETHUSD",1744663674281,6.91667,1629.9,1629.6,6.13637]
["bitfinex","ETHUSD",1744663674456,13.0522,1629.9,1629.6,6.13637]
["bitfinex","ETHUSD",1744663678396,6.91667,1629.9,1629.6,6.13637]
["bitfinex","ETHUSD",1744663678700,6.91667,1629.9,1629.5,6.13679]
["bitfinex","ETHUSD",1744663678701,6.13575,1629.8,1629.5,12.27358]
["bitfinex","ETHUSD",1744663678860,6.13575,1629.8,1629.5,13.580738]
["bitfinex","ETHUSD",1744663679901,6.13575,1629.8,1629.5,1.307158]
["bitfinex","ETHUSD",1744663679902,6.13612,1629.7,1629.5,1.307158]
["bitfinex","ETHUSD",1744663680107,6.13612,1629.7,1629.4,6.13711]
["bitfinex","ETHUSD",1744663680271,6.13612,1629.7,1629.4,12.27422]
["bitfinex","ETHUSD",1744663680598,12.27237,1629.7,1629.4,6.13711]
["bitfinex","ETHUSD",1744663681299,12.27175,1629.8,1629.5,6.13683]
["bitfinex","ETHUSD",1744663681998,12.27267,1629.7,1629.4,6.13711]
["bitfinex","ETHUSD",1744663682163,0.8208,1629.6,1629.2,6.13787]
["bitfinex","ETHUSD",1744663682363,0.8208,1629.6,1629.0,6.13858]
["bitfinex","ETHUSD",1744663682364,6.95323,1629.3,1629.0,6.13858]
["bitfinex","ETHUSD",1744663682579,13.09116,1629.3,1629.1,4.0]
["bitfinex","ETHUSD",1744663683602,13.09116,1629.3,1629.0,6.13858]
["bitfinex","ETHUSD",1744663684498,0.8156,1629.3,1629.0,6.13858]
["bitfinex","ETHUSD",1744663684703,6.91072,1629.5,1629.2,6.13765]
["bitfinex","ETHUSD",1744663685275,13.04786,1629.5,1629.2,6.13765]
["bitfinex","ETHUSD",1744663685470,13.04791,1629.5,1629.1,6.13815]
["bitfinex","ETHUSD",1744663685677,6.91072,1629.5,1629.2,6.13787]
["bitfinex","ETHUSD",1744663686119,0.7738,1629.5,1629.2,6.13787]
["bitfinex","ETHUSD",1744663686304,18.49785,1629.6,1629.3,6.13759]
["bitfinex","ETHUSD",1744663686500,13.03984,1629.6,1629.2,6.1379]
["bitfinex","ETHUSD",1744663686686,6.13696,1629.5,1629.2,6.1379]
["bitfinex","ETHUSD",1744663687116,6.13696,1629.5,1629.2,12.27574]
["bitfinex","ETHUSD",1744663687317,13.03638,1629.6,1629.2,12.27574]
["bitfinex","ETHUSD",1744663687482,0.7632,1629.6,1629.3,6.13739]
["bitfinex","ETHUSD",1744663687817,6.2222,1629.8,1629.4,6.13708]
["bitfinex","ETHUSD",1744663688017,6.13611,1629.7,1629.4,12.27419]
["bitfinex","ETHUSD",1744663688498,12.35827,1629.8,1629.5,12.27354]
["bitfinex","ETHUSD",1744663688705,12.35814,1629.8,1629.4,6.1372]
["bitfinex","ETHUSD",1744663689017,6.1361,1629.7,1629.4,12.2744]
["bitfinex","ETHUSD",1744663689320,13.593954,1629.8,1629.5,6.13682]
["bitfinex","ETHUSD",1744663689608,12.35814,1629.8,1629.5,6.13682]
["bitfinex","ETHUSD",1744663689775,12.35814,1629.8,1629.5,12.27354]
["bitfinex","ETHUSD",1744663690182,12.35814,1629.8,1629.5,6.13672]
["bitfinex","ETHUSD",1744663690381,18.49405,1629.8,1629.5,6.13672]
["bitfinex","ETHUSD",1744663690583,18.49398,1629.8,1629.5,6.13672]
["bitfinex","ETHUSD",1744663690783,6.1362,1629.7,1629.4,6.13716]
["bitfinex","ETHUSD",1744663691178,6.1362,1629.7,1629.4,12.27427]
["bitfinex","ETHUSD",1744663691917,6.1362,1629.7,1629.4,6.13711]
["bitfinex","ETHUSD",1744663692306,12.27253,1629.7,1629.4,6.13711]
["bitfinex","ETHUSD",1744663692481,6.1362,1629.7,1629.4,6.13711]
["bitfinex","ETHUSD",1744663692687,6.1362,1629.7,1629.4,12.2742]
["bitfinex","ETHUSD",1744663693026,6.1362,1629.7,1629.4,6.13709]
["bitfinex","ETHUSD",1744663693422,9.95618,1630.0,1629.7,6.13589]
["bitfinex","ETHUSD",1744663693596,6.95636,1630.0,1629.7,6.13589]
["bitfinex","ETHUSD",1744663693971,0.8212,1630.1,1629.7,0.8256]
["bitfinex","ETHUSD",1744663694232,47.827,1630.6,1629.7,0.8256]
["bitfinex","ETHUSD",1744663694233,0.8212,1630.5,1630.3,6.1335]
["bitfinex","ETHUSD",1744663694536,0.8212,1630.5,1630.2,12.26812]
["bitfinex","ETHUSD",1744663694737,12.41316,1630.6,1630.2,12.26812]
["bitfinex","ETHUSD",1744663694914,6.13321,1630.5,1630.2,6.13405]
["bitfinex","ETHUSD",1744663698813,6.13321,1630.5,1630.2,12.2681]
["bitfinex","ETHUSD",1744663699431,6.13321,1630.5,1630.2,6.13405]
["bitfinex","ETHUSD",1744663700569,12.26646,1630.5,1630.2,6.13405]
["bitfinex","ETHUSD",1744663701350,6.94649,1630.2,1629.9,6.13523]
["bitfinex","ETHUSD",1744663701517,0.8121,1630.2,1630.0,6.13493]
["bitfinex","ETHUSD",1744663701712,0.8121,1630.2,1629.8,0.8128]
["bitfinex","ETHUSD",1744663701713,6.13497,1630.0,1629.8,0.8128]
["bitfinex","ETHUSD",1744663701937,6.13467,1630.1,1629.7,6.13596]
["bitfinex","ETHUSD",1744663702261,6.94268,1630.4,1630.0,6.88935]
["bitfinex","ETHUSD",1744663702551,6.13424,1630.2,1629.8,0.7544]
["bitfinex","ETHUSD",1744663702753,6.13463,1630.1,1629.8,13.02563]
["bitfinex","ETHUSD",1744663703054,6.13424,1630.2,1629.9,6.13529]
["bitfinex","ETHUSD",1744663703554,6.13424,1630.2,1629.8,13.02562]
["bitfinex","ETHUSD",1744663703751,6.13464,1630.1,1629.8,13.02563]
["bitfinex","ETHUSD",1744663704076,6.13464,1630.1,1629.8,6.88999]
["bitfinex","ETHUSD",1744663704273,12.26879,1630.2,1629.9,6.13532]
["bitfinex","ETHUSD",1744663704484,6.90485,1630.1,1629.8,6.13559]
["bitfinex","ETHUSD",1744663704674,6.135,1630.0,1629.7,6.13603]
["bitfinex","ETHUSD",1744663704977,0.7701,1630.1,1629.8,6.13535]
["bitfinex","ETHUSD",1744663705182,6.1339,1630.3,1629.8,0.8035]
["bitfinex","ETHUSD",1744663705488,19.798568,1630.4,1630.1,6.13457]
["bitfinex","ETHUSD",1744663705644,6.13387,1630.3,1630.0,6.13488]
["bitfinex","ETHUSD",1744663706480,6.13387,1630.3,1630.0,6.13486]
["bitfinex","ETHUSD",1744663706680,6.13387,1630.3,1630.0,12.26972]
["bitfinex","ETHUSD",1744663706853,12.26788,1630.3,1630.0,6.13486]
["bitfinex","ETHUSD",1744663707056,6.13387,1630.3,1630.0,6.13486]
["bitfinex","ETHUSD",1744663707853,6.13387,1630.3,1630.0,6.13483]
["bitfinex","ETHUSD",1744663708061,6.13387,1630.3,1630.0,12.26967]
["bitfinex","ETHUSD",1744663708375,6.13357,1630.4,1630.1,6.89569]
["bitfinex","ETHUSD",1744663708670,12.26642,1630.5,1630.1,13.03016]
["bitfinex","ETHUSD",1744663708862,6.13316,1630.5,1630.2,6.13419]
["bitfinex","ETHUSD",1744663709061,12.26651,1630.5,1630.2,6.13419]
["bitfinex","ETHUSD",1744663709272,12.26651,1630.5,1630.1,13.03016]
["bitfinex","ETHUSD",1744663709473,12.26651,1630.5,1630.1,14.4558727]
["bitfinex","ETHUSD",1744663709780,6.13333,1630.5,1630.1,8.3212527]
["bitfinex","ETHUSD",1744663710275,6.1335,1630.4,1630.1,14.4557127]
["bitfinex","ETHUSD",1744663710573,12.26712,1630.4,1630.1,8.3212527]
["bitfinex","ETHUSD",1744663710780,6.13316,1630.5,1630.1,8.3212527]
["bitfinex","ETHUSD",1744663710951,12.26638,1630.5,1630.2,6.13409]
["bitfinex","ETHUSD",1744663711156,6.13316,1630.5,1630.2,6.13409]
["bitfinex","ETHUSD",1744663711685,12.34921,1630.8,1630.3,0.831]
["bitfinex","ETHUSD",1744663711897,6.13246,1630.7,1630.4,6.13346]
["bitfinex","ETHUSD",1744663712101,6.13246,1630.7,1630.4,12.26682]
["bitfinex","ETHUSD",1744663712304,13.03567,1630.9,1630.6,6.13263]
["bitfinex","ETHUSD",1744663712606,8.453,1631.2,1630.8,6.95389]
["bitfinex","ETHUSD",1744663712607,11.58356,1631.2,1630.8,6.95389]
["bitfinex","ETHUSD",1744663712762,11.58356,1631.2,1630.9,6.13145]
["bitfinex","ETHUSD",1744663712961,6.13083,1631.1,1630.8,6.95401]
["bitfinex","ETHUSD",1744663713602,6.13121,1631.0,1630.8,0.8221]
["bitfinex","ETHUSD",1744663713960,6.13121,1631.0,1630.6,6.96039]
["bitfinex","ETHUSD",1744663714298,6.13121,1631.0,1630.7,6.828359]
["bitfinex","ETHUSD",1744663715309,6.13121,1631.0,1630.7,12.960539]
["bitfinex","ETHUSD",1744663715668,6.13092,1631.1,1630.8,6.13193]
["bitfinex","ETHUSD",1744663715992,6.13092,1631.1,1630.8,6.13183]
["bitfinex","ETHUSD",1744663716198,6.13052,1631.2,1630.9,0.8278]
["bitfinex","ETHUSD",1744663716600,19.17272,1631.3,1630.9,0.8278]
["bitfinex","ETHUSD",1744663716767,19.17272,1631.3,1630.9,6.95921]
["bitfinex","ETHUSD",1744663717103,19.17272,1631.3,1630.9,13.786601]
["bitfinex","ETHUSD",1744663717473,6.13062,1631.2,1630.9,1.523721]
["bitfinex","ETHUSD",1744663717808,6.13083,1631.1,1630.9,1.523721]
["bitfinex","ETHUSD",1744663719431,12.26199,1631.1,1630.9,0.8278]
["bitfinex","ETHUSD",1744663719609,6.9122,1631.3,1630.7,6.89543]
["bitfinex","ETHUSD",1744663719610,6.13146,1631.0,1630.7,6.89543]
["bitfinex","ETHUSD",1744663719923,6.13146,1631.0,1630.7,13.08895456]
["bitfinex","ETHUSD",1744663720082,6.13146,1631.0,1630.8,1.30889546]
["bitfinex","ETHUSD",1744663721189,6.13158,1630.9,1630.7,0.7632]
["bitfinex","ETHUSD",1744663722625,12.26286,1631.0,1630.7,0.7632]
["bitfinex","ETHUSD",1744663723789,0.7649,1631.0,1630.5,9.96218]
["bitfinex","ETHUSD",1744663723990,12.26373,1630.9,1630.5,9.96218]
["bitfinex","ETHUSD",1744663724204,6.13206,1630.8,1630.5,17.81284864]
["bitfinex","ETHUSD",1744663724791,6.13206,1630.8,1630.5,14.81284864]
["bitfinex","ETHUSD",1744663725295,12.26414,1630.8,1630.5,8.67987864]
["bitfinex","ETHUSD",1744663726128,6.13206,1630.8,1630.5,8.67987864]
["bitfinex","ETHUSD",1744663726334,6.13206,1630.8,1630.5,2.54699864]
["bitfinex","ETHUSD",1744663726528,12.26434,1630.8,1630.5,8.68004864]
["bitfinex","ETHUSD",1744663727106,6.13206,1630.8,1630.5,14.81309864]
["bitfinex","ETHUSD",1744663727331,6.13206,1630.8,1630.6,1.48130986]
["bitfinex","ETHUSD",1744663728638,12.26418,1630.8,1630.6,1.48130986]
["bitfinex","ETHUSD",1744663728794,6.13206,1630.8,1630.6,1.48130986]
["bitfinex","ETHUSD",1744663732238,6.13206,1630.8,1630.6,7.61400986]
["bitfinex","ETHUSD",1744663733430,6.13206,1630.8,1630.5,14.81295864]
["bitfinex","ETHUSD",1744663734348,6.13206,1630.8,1630.5,8.67997864]
["bitfinex","ETHUSD",1744663734648,6.13206,1630.8,1630.5,14.81296864]
["bitfinex","ETHUSD",1744663735758,6.13206,1630.8,1630.5,8.67997864]
["bitfinex","ETHUSD",1744663738057,6.13206,1630.8,1630.6,6.1327]
["bitfinex","ETHUSD",1744663738358,12.2634,1630.9,1630.6,6.19401972]
["bitfinex","ETHUSD",1744663739053,12.2634,1630.9,1630.6,6.1327]
["bitfinex","ETHUSD",1744663740245,6.13208,1630.8,1630.5,8.67997864]
["bitfinex","ETHUSD",1744663740574,6.13208,1630.8,1630.6,0.86799786]
["bitfinex","ETHUSD",1744663740867,6.13208,1630.8,1630.5,14.81294864]
["bitfinex","ETHUSD",1744663742471,0.7649,1631.0,1630.6,6.19398974]
["bitfinex","ETHUSD",1744663742766,6.13175,1630.9,1630.6,6.13267]
["bitfinex","ETHUSD",1744663742952,6.13204,1630.8,1630.5,14.81297864]
["bitfinex","ETHUSD",1744663743667,6.13204,1630.8,1630.5,14.81293864]
["bitfinex","ETHUSD",1744663744372,12.26425,1630.8,1630.5,8.67996864]
["bitfinex","ETHUSD",1744663744967,6.13204,1630.8,1630.5,14.81293864]
["bitfinex","ETHUSD",1744663745168,6.13324,1630.5,1630.3,0.7701]
["bitfinex","ETHUSD",1744663746274,12.26574,1630.6,1630.3,6.90383]
["bitfinex","ETHUSD",1744663746459,0.7511,1630.8,1630.6,6.13245]
["bitfinex","ETHUSD",1744663746660,12.3628,1631.0,1630.6,6.13269]
["bitfinex","ETHUSD",1744663746875,6.13172,1630.9,1630.6,12.26529]
["bitfinex","ETHUSD",1744663747078,9.13051,1631.2,1631.1,6.13083]
["bitfinex","ETHUSD",1744663747079,0.7748,1631.2,1631.1,6.13083]
["bitfinex","ETHUSD",1744663747247,6.14,1631.6,1631.3,6.13008]
["bitfinex","ETHUSD",1744663747447,0.7748,1631.6,1631.2,6.13027]
["bitfinex","ETHUSD",1744663747759,12.25894,1631.5,1631.2,6.13027]
["bitfinex","ETHUSD",1744663747951,6.12946,1631.5,1631.2,6.13027]
["bitfinex","ETHUSD",1744663748352,13.03294,1631.6,1631.2,6.13027]
["bitfinex","ETHUSD",1744663748536,6.12934,1631.5,1631.1,12.2616]
["bitfinex","ETHUSD",1744663748739,12.25898,1631.5,1631.2,1.22616]
["bitfinex","ETHUSD",1744663748965,6.17974,1631.4,1631.2,1.22616]
["bitfinex","ETHUSD",1744663749386,0.05,1631.4,1631.2,1.22616]
["bitfinex","ETHUSD",1744663750088,6.1797,1631.4,1631.2,1.22616]
["bitfinex","ETHUSD",1744663750803,6.1797,1631.4,1631.1,6.13081]
["bitfinex","ETHUSD",1744663752605,0.05,1631.4,1631.1,6.13078]
["bitfinex","ETHUSD",1744663752806,0.05,1631.4,1631.1,12.26149]
["bitfinex","ETHUSD",1744663754499,0.05,1631.4,1631.2,6.19162622]
["bitfinex","ETHUSD",1744663754697,0.05,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744663755421,0.05,1631.4,1631.3,7.438281]
["bitfinex","ETHUSD",1744663755601,0.05,1631.4,1631.3,8.259981]
["bitfinex","ETHUSD",1744663756735,0.05,1631.4,1631.3,8.72170043]
["bitfinex","ETHUSD",1744663757400,0.05,1631.4,1631.3,2.129901]
["bitfinex","ETHUSD",1744663757721,0.05,1631.4,1631.3,8.259981]
["bitfinex","ETHUSD",1744663758295,0.05,1631.4,1631.3,1.308201]
["bitfinex","ETHUSD",1744663758785,0.05,1631.4,1631.2,6.13027]
["bitfinex","ETHUSD",1744663758985,0.05,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744663760492,6.1797,1631.4,1631.1,6.94482]
["bitfinex","ETHUSD",1744663760714,6.1797,1631.4,1631.1,13.07552]
["bitfinex","ETHUSD",1744663761028,0.05,1631.4,1631.2,13.568312]
["bitfinex","ETHUSD",1744663761193,0.05,1631.4,1631.3,0.06129328]
["bitfinex","ETHUSD",1744663761531,6.14,1632.0,1631.3,15.43267328]
["bitfinex","ETHUSD",1744663761743,6.12758,1632.0,1631.7,6.92686]
["bitfinex","ETHUSD",1744663762109,6.89732,1632.1,1631.7,6.92676]
["bitfinex","ETHUSD",1744663762342,13.02469,1632.1,1631.8,6.12819]
["bitfinex","ETHUSD",1744663762848,6.12784,1631.9,1631.7,0.692676]
["bitfinex","ETHUSD",1744663763048,6.12784,1631.9,1631.6,6.12884]
["bitfinex","ETHUSD",1744663763345,6.89734,1632.1,1631.7,0.8197]
["bitfinex","ETHUSD",1744663763648,6.89734,1632.1,1631.8,12.25604]
["bitfinex","ETHUSD",1744663765353,6.1267,1632.2,1631.9,6.12773]
["bitfinex","ETHUSD",1744663765554,13.4553354,1632.3,1631.9,8.134495]
["bitfinex","ETHUSD",1744663766052,13.4553354,1632.3,1631.9,14.262115]
["bitfinex","ETHUSD",1744663766235,6.12718,1632.1,1631.9,1.225585]
["bitfinex","ETHUSD",1744663766552,6.12746,1632.0,1631.8,0.7814]
["bitfinex","ETHUSD",1744663766848,6.12776,1632.0,1631.6,13.03902]
["bitfinex","ETHUSD",1744663767510,12.25555,1632.0,1631.6,13.03902]
["bitfinex","ETHUSD",1744663769052,0.8248,1632.1,1631.6,0.7814]
["bitfinex","ETHUSD",1744663769226,6.92192,1631.8,1631.5,6.1293]
["bitfinex","ETHUSD",1744663769409,0.7936,1631.8,1631.6,0.61293]
["bitfinex","ETHUSD",1744663769615,6.12793,1631.9,1631.6,12.93188168]
["bitfinex","ETHUSD",1744663769843,6.12793,1631.9,1631.6,6.74176]
["bitfinex","ETHUSD",1744663770143,12.25591,1631.9,1631.6,6.80304164]
["bitfinex","ETHUSD",1744663771114,12.25591,1631.9,1631.6,6.19011164]
["bitfinex","ETHUSD",1744663771309,6.12828,1631.8,1631.5,6.92303]
["bitfinex","ETHUSD",1744663771927,6.12828,1631.8,1631.5,13.05223]
["bitfinex","ETHUSD",1744663772438,6.12828,1631.8,1631.5,13.05221]
["bitfinex","ETHUSD",1744663773014,6.5421954,1632.3,1631.8,0.7554]
["bitfinex","ETHUSD",1744663773352,5.4e-06,1632.3,1632.2,6.8821]
["bitfinex","ETHUSD",1744663773561,6.14,1633.3,1633.0,6.12363]
["bitfinex","ETHUSD",1744663773562,0.7991,1633.2,1633.0,6.12363]
["bitfinex","ETHUSD",1744663773758,6.17239,1633.4,1633.2,6.12273]
["bitfinex","ETHUSD",1744663773759,0.05,1633.4,1633.2,6.12273]
["bitfinex","ETHUSD",1744663773964,0.05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744663774126,0.4021954,1633.9,1633.6,6.1213]
["bitfinex","ETHUSD",1744663774337,0.4021954,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1744663775046,0.4021954,1633.9,1633.8,6.18189504]
["bitfinex","ETHUSD",1744663775365,11.48484901,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1744663775530,11.48484901,1634.3,1634.1,5.442]
["bitfinex","ETHUSD",1744663775727,11.48484901,1634.3,1633.8,0.11192137]
["bitfinex","ETHUSD",1744663775728,19.51527391,1634.3,1633.8,0.11192137]
["bitfinex","ETHUSD",1744663775931,6.11957,1634.1,1633.4,5.442]
["bitfinex","ETHUSD",1744663776152,6.12215,1633.5,1633.3,0.8255]
["bitfinex","ETHUSD",1744663776344,6.12191,1633.5,1633.3,0.8255]
["bitfinex","ETHUSD",1744663776545,6.12191,1633.5,1633.1,5.442]
["bitfinex","ETHUSD",1744663776832,6.12226,1633.4,1633.1,5.442]
["bitfinex","ETHUSD",1744663777027,9.88404961,1633.8,1633.0,3.78340961]
["bitfinex","ETHUSD",1744663777028,6.12294,1633.2,1633.0,0.7764]
["bitfinex","ETHUSD",1744663777255,6.12294,1633.2,1633.1,4.0]
["bitfinex","ETHUSD",1744663777565,6.12385,1633.0,1632.7,0.7764]
["bitfinex","ETHUSD",1744663777860,6.12421,1632.9,1632.7,0.7764]
["bitfinex","ETHUSD",1744663778068,12.24859,1632.9,1632.7,0.7764]
["bitfinex","ETHUSD",1744663778362,6.12421,1632.9,1632.7,0.7764]
["bitfinex","ETHUSD",1744663778722,6.12373,1633.0,1632.6,6.12495]
["bitfinex","ETHUSD",1744663778924,12.24772,1633.0,1632.5,6.12557]
["bitfinex","ETHUSD",1744663779141,12.24851,1632.9,1632.5,1.34787379]
["bitfinex","ETHUSD",1744663779338,6.735274,1633.2,1632.4,7.35316794]
["bitfinex","ETHUSD",1744663779339,6.12509,1632.7,1632.4,0.7764]
["bitfinex","ETHUSD",1744663779523,6.12522,1632.6,1632.4,0.7764]
["bitfinex","ETHUSD",1744663779756,6.12631,1632.4,1632.0,5.74602929]
["bitfinex","ETHUSD",1744663779955,6.12503,1632.7,1632.2,6.9173]
["bitfinex","ETHUSD",1744663780267,6.12534,1632.6,1632.2,6.9173]
["bitfinex","ETHUSD",1744663780488,6.735594,1633.2,1632.4,6.12594]
["bitfinex","ETHUSD",1744663780759,6.735594,1633.2,1632.3,3.0]
["bitfinex","ETHUSD",1744663780760,6.12362,1633.1,1632.6,6.12501]
["bitfinex","ETHUSD",1744663780963,0.612294,1633.2,1632.5,12.177134]
["bitfinex","ETHUSD",1744663780964,6.12395,1633.0,1632.5,12.177134]
["bitfinex","ETHUSD",1744663781175,6.2368,1633.6,1632.8,6.12444]
["bitfinex","ETHUSD",1744663781329,6.12267,1633.3,1632.9,6.12405]
["bitfinex","ETHUSD",1744663781531,6.12112,1633.7,1633.2,12.24543]
["bitfinex","ETHUSD",1744663781746,6.733392,1633.7,1633.2,6.18396331]
["bitfinex","ETHUSD",1744663781945,0.611957,1634.0,1633.6,6.12117]
["bitfinex","ETHUSD",1744663782145,6.11975,1634.1,1633.7,0.06120732]
["bitfinex","ETHUSD",1744663782361,6.16847,1634.4,1633.7,0.06120732]
["bitfinex","ETHUSD",1744663782362,9.11882,1634.3,1633.7,0.06120732]
["bitfinex","ETHUSD",1744663782572,0.911882,1634.2,1633.8,6.12052]
["bitfinex","ETHUSD",1744663782734,6.11971,1634.1,1633.6,6.18241092]
["bitfinex","ETHUSD",1744663782927,6.12005,1634.0,1633.6,6.18241092]
["bitfinex","ETHUSD",1744663783160,6.1204,1633.9,1633.4,9.89016]
["bitfinex","ETHUSD",1744663783365,0.55,1634.3,1633.5,0.06120567]
["bitfinex","ETHUSD",1744663783567,3.05,1634.4,1633.5,0.06120567]
["bitfinex","ETHUSD",1744663783568,0.05,1634.4,1633.7,6.12083]
["bitfinex","ETHUSD",1744663783752,6.11947,1634.2,1633.8,6.12054]
["bitfinex","ETHUSD",1744663784043,6.11947,1634.2,1633.7,11.55884]
["bitfinex","ETHUSD",1744663784257,6.11947,1634.2,1633.8,6.12068]
["bitfinex","ETHUSD",1744663784692,12.23892,1634.2,1633.8,6.12068]
["bitfinex","ETHUSD",1744663785497,6.11882,1634.3,1633.7,5.438]
["bitfinex","ETHUSD",1744663785674,6.11882,1634.3,1633.5,6.12178]
["bitfinex","ETHUSD",1744663785675,6.12047,1633.9,1633.5,6.12178]
["bitfinex","ETHUSD",1744663785864,7.344539,1633.9,1633.5,6.12178]
["bitfinex","ETHUSD",1744663786190,7.344409,1633.9,1633.6,0.06120376]
["bitfinex","ETHUSD",1744663786396,13.464969,1633.9,1633.5,6.12148]
["bitfinex","ETHUSD",1744663786560,6.11882,1634.3,1634.0,6.11989]
["bitfinex","ETHUSD",1744663786782,15.28715,1634.4,1634.0,6.11989]
["bitfinex","ETHUSD",1744663787904,6.11882,1634.3,1633.8,13.03308]
["bitfinex","ETHUSD",1744663788106,6.11976,1634.1,1633.8,0.7917]
["bitfinex","ETHUSD",1744663788294,6.11976,1634.1,1633.7,6.12099]
["bitfinex","ETHUSD",1744663788295,12.23962,1634.1,1633.7,6.12099]
["bitfinex","ETHUSD",1744663788709,6.12001,1634.0,1633.6,6.88869]
["bitfinex","ETHUSD",1744663788912,6.12044,1633.9,1633.6,6.88869]
["bitfinex","ETHUSD",1744663789113,6.12084,1633.8,1633.5,6.23369193]
["bitfinex","ETHUSD",1744663789296,6.12107,1633.7,1633.5,0.17314909]
["bitfinex","ETHUSD",1744663789497,6.12107,1633.7,1633.5,0.06120716]
["bitfinex","ETHUSD",1744663789697,6.12144,1633.6,1633.5,0.06120716]
["bitfinex","ETHUSD",1744663789930,6.12144,1633.6,1633.3,6.90884]
["bitfinex","ETHUSD",1744663790216,6.12144,1633.6,1633.3,8.21201]
["bitfinex","ETHUSD",1744663790780,6.12144,1633.6,1633.3,7.42571]
["bitfinex","ETHUSD",1744663792725,12.24311,1633.6,1633.3,6.12254]
["bitfinex","ETHUSD",1744663792888,6.12144,1633.6,1633.3,6.12255]
["bitfinex","ETHUSD",1744663793227,6.12194,1633.5,1633.1,12.55209]
["bitfinex","ETHUSD",1744663793424,12.24308,1633.6,1633.2,16.30690859]
["bitfinex","ETHUSD",1744663793589,3.69693244,1633.9,1633.1,6.4288]
["bitfinex","ETHUSD",1744663793590,6.12107,1633.7,1633.1,6.4288]
["bitfinex","ETHUSD",1744663793789,9.11972,1634.1,1633.7,6.12082]
["bitfinex","ETHUSD",1744663793993,6.12006,1634.0,1633.7,6.12082]
["bitfinex","ETHUSD",1744663794230,11.77529,1634.2,1633.8,6.12054]
["bitfinex","ETHUSD",1744663794448,17.89466,1634.2,1633.8,6.12054]
["bitfinex","ETHUSD",1744663795147,1.5e-06,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1744663795307,0.05,1634.4,1634.1,13.0851331]
["bitfinex","ETHUSD",1744663795645,0.05,1634.4,1634.3,9.11882]
["bitfinex","ETHUSD",1744663795949,0.05,1634.4,1634.3,9.17999334]
["bitfinex","ETHUSD",1744663796108,0.05,1634.4,1634.3,10.70989467]
["bitfinex","ETHUSD",1744663796303,0.05,1634.4,1634.3,6.17999332]
["bitfinex","ETHUSD",1744663797235,0.05,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744663797432,0.05,1635.4,1634.3,0.06117556]
["bitfinex","ETHUSD",1744663797637,0.784,1635.3,1634.5,0.55]
["bitfinex","ETHUSD",1744663797942,0.05,1635.4,1635.0,6.11616]
["bitfinex","ETHUSD",1744663798110,6.16499,1635.4,1635.0,6.11616]
["bitfinex","ETHUSD",1744663798316,6.11514,1635.3,1635.0,6.11616]
["bitfinex","ETHUSD",1744663798648,12.23042,1635.3,1634.9,6.11657]
["bitfinex","ETHUSD",1744663798814,12.23042,1635.3,1634.7,20.88847]
["bitfinex","ETHUSD",1744663798815,6.11588,1635.1,1634.7,20.88847]
["bitfinex","ETHUSD",1744663799020,12.23194,1635.1,1634.7,14.77117]
["bitfinex","ETHUSD",1744663799373,0.05,1635.4,1635.2,6.86699]
["bitfinex","ETHUSD",1744663799787,0.05,1635.4,1635.1,11.76978]
["bitfinex","ETHUSD",1744663799788,6.11514,1635.3,1635.1,5.654]
["bitfinex","ETHUSD",1744663800066,6.11514,1635.3,1634.9,12.98456]
["bitfinex","ETHUSD",1744663800226,12.27976,1635.4,1635.0,6.11608]
["bitfinex","ETHUSD",1744663800429,6.16475,1635.4,1635.0,6.11608]
["bitfinex","ETHUSD",1744663800656,6.11508,1635.3,1634.9,0.7517]
["bitfinex","ETHUSD",1744663800930,6.11593,1635.1,1634.8,11.88266291]
["bitfinex","ETHUSD",1744663801168,0.05,1635.4,1634.8,11.88266291]
["bitfinex","ETHUSD",1744663801169,6.11582,1635.2,1634.8,11.88266291]
["bitfinex","ETHUSD",1744663801329,12.23154,1635.2,1634.9,0.06115811]
["bitfinex","ETHUSD",1744663801729,6.11634,1635.0,1634.8,5.76585291]
["bitfinex","ETHUSD",1744663802070,6.11634,1635.0,1634.6,6.89779]
["bitfinex","ETHUSD",1744663802071,6.11658,1634.9,1634.6,6.89779]
["bitfinex","ETHUSD",1744663802429,12.23336,1634.9,1634.6,6.89779]
["bitfinex","ETHUSD",1744663802770,6.11733,1634.7,1634.6,0.06116486]
["bitfinex","ETHUSD",1744663802934,6.1171,1634.8,1634.5,6.09619755]
["bitfinex","ETHUSD",1744663803355,6.1171,1634.8,1634.5,6.15736765]
["bitfinex","ETHUSD",1744663803559,6.1171,1634.8,1634.6,0.5]
["bitfinex","ETHUSD",1744663803861,6.11787,1634.6,1634.3,6.11877]
["bitfinex","ETHUSD",1744663804159,6.11832,1634.5,1634.2,6.477]
["bitfinex","ETHUSD",1744663804362,6.11778,1634.6,1634.3,4.0]
["bitfinex","ETHUSD",1744663804662,12.23576,1634.6,1634.3,0.06118061]
["bitfinex","ETHUSD",1744663804867,12.2366,1634.5,1634.2,5.652]
["bitfinex","ETHUSD",1744663805166,6.11851,1634.4,1634.2,5.652]
["bitfinex","ETHUSD",1744663805470,6.11851,1634.4,1634.1,6.1194]
["bitfinex","ETHUSD",1744663805672,6.11851,1634.4,1634.2,4.06118357]
["bitfinex","ETHUSD",1744663806333,6.11851,1634.4,1634.2,0.06118357]
["bitfinex","ETHUSD",1744663806532,6.11851,1634.4,1634.1,6.1194]
["bitfinex","ETHUSD",1744663806730,6.11851,1634.4,1634.1,7.425986]
["bitfinex","ETHUSD",1744663807672,6.11896,1634.3,1633.9,11.77203]
["bitfinex","ETHUSD",1744663807973,6.11957,1634.1,1634.0,4.0]
["bitfinex","ETHUSD",1744663808156,6.11957,1634.1,1633.7,6.93096]
["bitfinex","ETHUSD",1744663808471,12.23935,1634.1,1633.7,13.05192]
["bitfinex","ETHUSD",1744663808768,6.11999,1634.0,1633.8,4.5]
["bitfinex","ETHUSD",1744663809130,6.11999,1634.0,1633.8,0.5]
["bitfinex","ETHUSD",1744663811176,12.23949,1634.1,1633.8,0.5]
["bitfinex","ETHUSD",1744663811781,6.11997,1634.0,1633.8,0.5]
["bitfinex","ETHUSD",1744663811955,12.2394,1634.1,1633.8,0.5]
["bitfinex","ETHUSD",1744663812341,6.11966,1634.1,1633.8,0.5]
["bitfinex","ETHUSD",1744663812537,0.8157,1634.7,1634.1,6.11929]
["bitfinex","ETHUSD",1744663812737,6.11783,1634.6,1634.2,0.06118178]
["bitfinex","ETHUSD",1744663813073,6.11783,1634.6,1634.3,6.11868]
["bitfinex","ETHUSD",1744663813547,12.23569,1634.6,1634.3,6.11868]
["bitfinex","ETHUSD",1744663813749,12.23569,1634.6,1634.2,12.23822]
["bitfinex","ETHUSD",1744663813982,6.11821,1634.5,1634.2,1.223822]
["bitfinex","ETHUSD",1744663814280,6.11845,1634.4,1634.2,1.223822]
["bitfinex","ETHUSD",1744663814470,6.11845,1634.4,1634.1,6.11954]
["bitfinex","ETHUSD",1744663814656,12.23705,1634.4,1634.1,6.11954]
["bitfinex","ETHUSD",1744663815057,6.11845,1634.4,1634.1,6.11954]
["bitfinex","ETHUSD",1744663815258,12.23705,1634.4,1634.1,6.11954]
["bitfinex","ETHUSD",1744663815458,12.23706,1634.4,1634.1,7.990981]
["bitfinex","ETHUSD",1744663815656,12.23641,1634.5,1634.1,14.110451]
["bitfinex","ETHUSD",1744663815846,12.23638,1634.5,1634.2,6.1802032]
["bitfinex","ETHUSD",1744663816048,12.23638,1634.5,1634.2,6.11902]
["bitfinex","ETHUSD",1744663816246,6.11845,1634.4,1634.1,7.990951]
["bitfinex","ETHUSD",1744663817289,12.23646,1634.5,1634.2,0.7990951]
["bitfinex","ETHUSD",1744663817587,6.11848,1634.4,1634.2,0.7990951]
["bitfinex","ETHUSD",1744663818282,12.23712,1634.4,1634.2,0.7990951]
["bitfinex","ETHUSD",1744663818598,12.23712,1634.4,1634.0,18.71469]
["bitfinex","ETHUSD",1744663818599,6.11882,1634.3,1634.0,18.71469]
["bitfinex","ETHUSD",1744663818758,6.11941,1634.2,1634.0,6.475]
["bitfinex","ETHUSD",1744663818951,6.11885,1634.3,1634.0,12.6561313]
["bitfinex","ETHUSD",1744663819181,6.11885,1634.3,1634.0,14.47256613]
["bitfinex","ETHUSD",1744663819373,12.23789,1634.3,1634.0,14.47256613]
["bitfinex","ETHUSD",1744663819578,6.11885,1634.3,1634.0,14.47256613]
["bitfinex","ETHUSD",1744663819756,6.11942,1634.2,1634.0,8.35262613]
["bitfinex","ETHUSD",1744663820609,6.11942,1634.2,1634.0,7.59181745]
["bitfinex","ETHUSD",1744663820610,12.23875,1634.2,1634.0,7.59181745]
["bitfinex","ETHUSD",1744663820890,6.11933,1634.2,1634.0,5.71419132]
["bitfinex","ETHUSD",1744663821067,6.11933,1634.2,1634.0,5.653]
["bitfinex","ETHUSD",1744663821399,6.11893,1634.3,1634.0,5.653]
["bitfinex","ETHUSD",1744663821692,6.11957,1634.1,1633.8,14.05311157]
["bitfinex","ETHUSD",1744663821902,6.11957,1634.1,1633.9,5.40531116]
["bitfinex","ETHUSD",1744663822721,6.11957,1634.1,1633.9,1.40531116]
["bitfinex","ETHUSD",1744663823405,6.1193,1634.2,1633.9,7.52546116]
["bitfinex","ETHUSD",1744663823582,6.93232,1634.3,1633.9,13.64568116]
["bitfinex","ETHUSD",1744663823905,6.11921,1634.2,1633.9,13.64568116]
["bitfinex","ETHUSD",1744663824212,6.11921,1634.2,1634.0,1.36456812]
["bitfinex","ETHUSD",1744663824427,6.11921,1634.2,1633.9,6.12015]
["bitfinex","ETHUSD",1744663825546,12.23855,1634.2,1633.9,6.12015]
["bitfinex","ETHUSD",1744663827630,12.23863,1634.2,1633.9,6.12015]
["bitfinex","ETHUSD",1744663827837,6.11921,1634.2,1633.9,12.24062]
["bitfinex","ETHUSD",1744663828836,6.11921,1634.2,1633.9,6.12031]
["bitfinex","ETHUSD",1744663829037,6.11921,1634.2,1633.9,7.52559516]
["bitfinex","ETHUSD",1744663829539,12.23861,1634.2,1633.9,7.52559516]
["bitfinex","ETHUSD",1744663830240,6.11957,1634.1,1633.8,1.81195157]
["bitfinex","ETHUSD",1744663830402,12.23933,1634.1,1633.8,7.93264157]
["bitfinex","ETHUSD",1744663830614,6.11957,1634.1,1633.8,7.93264157]
["bitfinex","ETHUSD",1744663830911,12.23928,1634.1,1633.8,7.93253157]
["bitfinex","ETHUSD",1744663831215,6.11957,1634.1,1633.8,7.93253157]
["bitfinex","ETHUSD",1744663831531,12.2393,1634.1,1633.8,7.93253157]
["bitfinex","ETHUSD",1744663831733,0.27467143,1634.0,1633.8,7.93253157]
["bitfinex","ETHUSD",1744663832240,6.39475143,1634.0,1633.8,0.9301302]
["bitfinex","ETHUSD",1744663832439,6.39475143,1634.0,1633.8,0.06119948]
["bitfinex","ETHUSD",1744663832601,12.51485143,1634.0,1633.7,11.81392]
["bitfinex","ETHUSD",1744663833113,12.51482143,1634.0,1633.7,11.87511952]
["bitfinex","ETHUSD",1744663833513,12.51482143,1634.0,1633.7,11.81392]
["bitfinex","ETHUSD",1744663834107,6.39474143,1634.0,1633.7,11.81392]
["bitfinex","ETHUSD",1744663834331,12.51493143,1634.0,1633.7,13.683466]
["bitfinex","ETHUSD",1744663836110,6.39474143,1634.0,1633.7,13.683466]
["bitfinex","ETHUSD",1744663836305,0.27467143,1634.0,1633.9,0.7596]
["bitfinex","ETHUSD",1744663836615,0.7643,1634.8,1634.5,6.11777]
["bitfinex","ETHUSD",1744663836820,12.23348,1634.9,1634.6,6.11768]
["bitfinex","ETHUSD",1744663837023,0.21050579,1634.7,1634.4,3.0]
["bitfinex","ETHUSD",1744663837226,6.11712,1634.8,1634.5,0.06117142]
["bitfinex","ETHUSD",1744663837426,0.18470287,1634.6,1634.5,0.06117142]
["bitfinex","ETHUSD",1744663837626,12.23424,1634.8,1634.4,15.61243]
["bitfinex","ETHUSD",1744663837823,0.18470287,1634.6,1634.5,6.17924139]
["bitfinex","ETHUSD",1744663838031,12.23423,1634.8,1634.5,6.17924139]
["bitfinex","ETHUSD",1744663838552,0.18759213,1634.7,1634.5,6.17924139]
["bitfinex","ETHUSD",1744663838932,6.30504213,1634.7,1634.5,0.06117139]
["bitfinex","ETHUSD",1744663839114,6.30504213,1634.7,1634.2,11.81205]
["bitfinex","ETHUSD",1744663839115,6.11804,1634.6,1634.2,11.81205]
["bitfinex","ETHUSD",1744663839320,0.18753643,1634.5,1634.2,17.9311]
["bitfinex","ETHUSD",1744663839768,6.30569643,1634.5,1634.2,11.81201]
["bitfinex","ETHUSD",1744663840074,6.30569643,1634.5,1634.3,0.06117783]
["bitfinex","ETHUSD",1744663840247,6.30569643,1634.5,1634.2,11.81201]
["bitfinex","ETHUSD",1744663840449,12.42402643,1634.5,1634.2,11.81201]
["bitfinex","ETHUSD",1744663840649,6.11848,1634.4,1634.2,5.693]
["bitfinex","ETHUSD",1744663840870,6.11882,1634.3,1634.0,6.11992]
["bitfinex","ETHUSD",1744663841037,0.18712305,1634.3,1634.1,0.061188]
["bitfinex","ETHUSD",1744663841370,0.18712305,1634.3,1634.1,6.180638]
["bitfinex","ETHUSD",1744663841674,0.18712305,1634.3,1634.1,0.061188]
["bitfinex","ETHUSD",1744663841976,6.30598305,1634.3,1634.0,13.53158655]
["bitfinex","ETHUSD",1744663842271,0.18712305,1634.3,1634.1,0.06118801]
["bitfinex","ETHUSD",1744663842576,0.18712305,1634.3,1634.1,6.18074801]
["bitfinex","ETHUSD",1744663842777,6.30605305,1634.3,1634.0,7.41172655]
["bitfinex","ETHUSD",1744663842947,3.05e-06,1634.3,1634.2,13.02793655]
["bitfinex","ETHUSD",1744663843137,0.8322,1635.0,1634.8,6.11669]
["bitfinex","ETHUSD",1744663843341,0.15638984,1634.9,1634.8,6.11669]
["bitfinex","ETHUSD",1744663843675,6.11583,1635.1,1634.8,6.11669]
["bitfinex","ETHUSD",1744663843849,0.15883744,1634.9,1634.8,6.11669]
["bitfinex","ETHUSD",1744663844051,6.1167,1634.9,1634.6,6.1176]
["bitfinex","ETHUSD",1744663844233,6.26024703,1634.9,1634.6,12.23515]
["bitfinex","ETHUSD",1744663844439,6.26024703,1634.9,1634.6,8.598192]
["bitfinex","ETHUSD",1744663844646,6.26024703,1634.9,1634.5,18.68903]
["bitfinex","ETHUSD",1744663844867,6.26024703,1634.9,1634.6,6.11768]
["bitfinex","ETHUSD",1744663845251,12.37701703,1634.9,1634.6,6.11768]
["bitfinex","ETHUSD",1744663845461,6.26022703,1634.9,1634.5,12.57104]
["bitfinex","ETHUSD",1744663845665,6.26022703,1634.9,1634.5,13.828134]
["bitfinex","ETHUSD",1744663845970,12.2342,1634.8,1634.6,0.06116781]
["bitfinex","ETHUSD",1744663846171,12.23419,1634.8,1634.6,0.06116781]
["bitfinex","ETHUSD",1744663846478,0.14367097,1634.7,1634.6,0.06116781]
["bitfinex","ETHUSD",1744663846885,6.11706,1634.8,1634.5,13.828124]
["bitfinex","ETHUSD",1744663847180,6.26122097,1634.7,1634.3,9.9501]
["bitfinex","ETHUSD",1744663847479,6.26122097,1634.7,1634.4,4.0]
["bitfinex","ETHUSD",1744663848343,6.11784,1634.6,1634.4,4.0]
["bitfinex","ETHUSD",1744663848570,0.1432577,1634.5,1634.3,9.9501]
["bitfinex","ETHUSD",1744663848735,0.1432577,1634.5,1634.3,10.01127873]
["bitfinex","ETHUSD",1744663848939,0.1432577,1634.5,1634.3,12.20471]
["bitfinex","ETHUSD",1744663849161,0.1432577,1634.5,1634.3,18.32339]
["bitfinex","ETHUSD",1744663849366,0.1432577,1634.5,1634.3,9.14351127]
["bitfinex","ETHUSD",1744663849575,0.1432577,1634.5,1634.3,6.11868]
["bitfinex","ETHUSD",1744663849888,0.1432577,1634.5,1634.2,18.04211398]
["bitfinex","ETHUSD",1744663850260,0.1432577,1634.5,1634.3,6.11875]
["bitfinex","ETHUSD",1744663850555,0.1432577,1634.5,1634.3,12.29864877]
["bitfinex","ETHUSD",1744663851286,0.1432577,1634.5,1634.3,6.17989877]
["bitfinex","ETHUSD",1744663851883,0.1432577,1634.5,1634.3,6.11872]
["bitfinex","ETHUSD",1744663852790,0.1432577,1634.5,1634.3,6.1187]
["bitfinex","ETHUSD",1744663854286,0.1432577,1634.5,1634.3,6.17987886]
["bitfinex","ETHUSD",1744663854868,0.1432577,1634.5,1634.4,0.5]
["bitfinex","ETHUSD",1744663856660,6.2613277,1634.5,1634.4,0.5]
["bitfinex","ETHUSD",1744663857060,0.1432577,1634.5,1634.4,0.5]
["bitfinex","ETHUSD",1744663857391,6.2613277,1634.5,1634.4,0.5]
["bitfinex","ETHUSD",1744663858397,0.1432577,1634.5,1634.4,0.5]
["bitfinex","ETHUSD",1744663858599,6.2613277,1634.5,1634.4,0.5]
["bitfinex","ETHUSD",1744663860182,0.1432577,1634.5,1634.4,0.5]
["bitfinex","ETHUSD",1744663860584,6.11855,1634.4,1634.2,5.80389398]
["bitfinex","ETHUSD",1744663860786,0.1432577,1634.5,1634.3,6.11854]
["bitfinex","ETHUSD",1744663861082,12.23502,1634.7,1634.3,12.23724]
["bitfinex","ETHUSD",1744663861288,6.11783,1634.6,1634.3,12.29844158]
["bitfinex","ETHUSD",1744663861487,6.11783,1634.6,1634.3,6.17972158]
["bitfinex","ETHUSD",1744663861693,12.23567,1634.6,1634.3,6.17972158]
["bitfinex","ETHUSD",1744663862078,6.11783,1634.6,1634.3,12.23726]
["bitfinex","ETHUSD",1744663862283,6.11783,1634.6,1634.3,6.17972159]
["bitfinex","ETHUSD",1744663863012,6.11783,1634.6,1634.3,12.29844159]
["bitfinex","ETHUSD",1744663863865,6.11783,1634.6,1634.3,6.17972159]
["bitfinex","ETHUSD",1744663864207,6.11783,1634.6,1634.3,0.06118159]
["bitfinex","ETHUSD",1744663864387,6.1181,1634.5,1634.3,6.18000159]
["bitfinex","ETHUSD",1744663864580,12.23576,1634.6,1634.3,6.17989159]
["bitfinex","ETHUSD",1744663864915,6.11817,1634.5,1634.3,0.06118159]
["bitfinex","ETHUSD",1744663865116,6.11887,1634.3,1634.1,0.819]
["bitfinex","ETHUSD",1744663865272,6.11929,1634.2,1633.9,11.71722]
["bitfinex","ETHUSD",1744663865473,12.23868,1634.2,1634.0,4.0]
["bitfinex","ETHUSD",1744663865788,6.11929,1634.2,1634.0,4.0]
["bitfinex","ETHUSD",1744663866396,6.11929,1634.2,1633.9,11.7172]
["bitfinex","ETHUSD",1744663866597,12.23863,1634.2,1633.9,11.7172]
["bitfinex","ETHUSD",1744663867111,6.1197,1634.1,1633.9,5.597]
["bitfinex","ETHUSD",1744663867573,12.23946,1634.1,1633.9,5.597]
["bitfinex","ETHUSD",1744663867768,12.23945,1634.1,1633.8,6.90964]
["bitfinex","ETHUSD",1744663867990,6.1197,1634.1,1633.8,6.90964]
["bitfinex","ETHUSD",1744663868206,0.768,1634.2,1633.8,6.97083998]
["bitfinex","ETHUSD",1744663868402,13.00692,1634.2,1633.9,6.12032]
["bitfinex","ETHUSD",1744663868610,13.00692,1634.2,1633.8,13.727364]
["bitfinex","ETHUSD",1744663868908,6.1196,1634.1,1633.8,7.606724]
["bitfinex","ETHUSD",1744663869114,6.1196,1634.1,1633.8,13.09141999]
["bitfinex","ETHUSD",1744663869278,6.1196,1634.1,1633.8,13.03022]
["bitfinex","ETHUSD",1744663870086,6.1196,1634.1,1633.9,0.5]
["bitfinex","ETHUSD",1744663870319,6.88725,1634.2,1633.9,0.5]
["bitfinex","ETHUSD",1744663870525,6.11959,1634.1,1633.9,0.5]
["bitfinex","ETHUSD",1744663870709,13.00681,1634.2,1633.9,0.5]
["bitfinex","ETHUSD",1744663870909,13.00665,1634.2,1633.9,6.62027]
["bitfinex","ETHUSD",1744663871111,6.11957,1634.1,1633.9,0.5]
["bitfinex","ETHUSD",1744663872530,6.11995,1634.0,1633.9,0.5]
["bitfinex","ETHUSD",1744663872696,7.420258,1634.1,1633.9,0.5]
["bitfinex","ETHUSD",1744663872890,13.540158,1634.1,1633.7,6.12102]
["bitfinex","ETHUSD",1744663873112,6.11957,1634.1,1633.7,12.24204]
["bitfinex","ETHUSD",1744663873325,6.11995,1634.0,1633.7,12.24204]
["bitfinex","ETHUSD",1744663873539,6.11995,1634.0,1633.7,6.12102]
["bitfinex","ETHUSD",1744663873831,0.11923066,1633.9,1633.7,6.12094]
["bitfinex","ETHUSD",1744663874942,12.36007066,1633.9,1633.8,0.5]
["bitfinex","ETHUSD",1744663875142,13.59607773,1633.9,1633.8,0.5]
["bitfinex","ETHUSD",1744663875342,7.47557773,1633.9,1633.8,0.5]
["bitfinex","ETHUSD",1744663875834,13.59611773,1633.9,1633.6,6.89636]
["bitfinex","ETHUSD",1744663876029,12.36011066,1633.9,1633.6,6.89636]
["bitfinex","ETHUSD",1744663876747,6.23957066,1633.9,1633.6,0.775]
["bitfinex","ETHUSD",1744663876920,6.12107,1633.7,1633.4,13.05726]
["bitfinex","ETHUSD",1744663877120,0.1186101,1633.6,1633.4,10.93518]
["bitfinex","ETHUSD",1744663877319,12.24231,1633.7,1633.4,10.93518]
["bitfinex","ETHUSD",1744663877515,0.1186101,1633.6,1633.4,10.93518]
["bitfinex","ETHUSD",1744663877745,0.1186101,1633.6,1633.4,4.0]
["bitfinex","ETHUSD",1744663877746,6.12144,1633.6,1633.4,4.0]
["bitfinex","ETHUSD",1744663877908,0.1184032,1633.5,1633.4,6.12209]
["bitfinex","ETHUSD",1744663878113,6.12119,1633.7,1633.4,6.12209]
["bitfinex","ETHUSD",1744663878315,12.24242,1633.7,1633.3,17.84304]
["bitfinex","ETHUSD",1744663878540,0.1186101,1633.6,1633.3,19.708824]
["bitfinex","ETHUSD",1744663878852,6.12119,1633.7,1633.4,6.12218]
["bitfinex","ETHUSD",1744663879052,0.1184032,1633.5,1633.4,6.12218]
["bitfinex","ETHUSD",1744663879258,9.10071941,1634.0,1633.4,6.12218]
["bitfinex","ETHUSD",1744663879259,0.7764,1634.1,1633.7,6.12078]
["bitfinex","ETHUSD",1744663879559,0.7764,1634.1,1633.8,6.12056]
["bitfinex","ETHUSD",1744663879560,6.89611,1634.1,1633.8,6.12056]
["bitfinex","ETHUSD",1744663879713,13.01585,1634.1,1633.8,6.12056]
["bitfinex","ETHUSD",1744663880047,14.877235,1634.1,1633.7,12.2417]
["bitfinex","ETHUSD",1744663880258,0.7919,1634.3,1634.1,6.11935]
["bitfinex","ETHUSD",1744663880456,0.7919,1634.5,1634.3,6.11855]
["bitfinex","ETHUSD",1744663880614,6.90933,1634.7,1634.3,6.11855]
["bitfinex","ETHUSD",1744663880952,8.214163,1634.7,1634.4,6.11842]
["bitfinex","ETHUSD",1744663881110,14.331673,1634.7,1634.4,6.11842]
["bitfinex","ETHUSD",1744663881459,14.331723,1634.7,1634.3,13.02268]
["bitfinex","ETHUSD",1744663881636,2.096833,1634.7,1634.2,6.11906]
["bitfinex","ETHUSD",1744663881840,6.11821,1634.5,1634.2,6.11906]
["bitfinex","ETHUSD",1744663882537,6.11821,1634.5,1634.2,12.23814]
["bitfinex","ETHUSD",1744663883050,6.1177,1634.6,1634.2,6.11904]
["bitfinex","ETHUSD",1744663883255,6.1177,1634.6,1634.3,6.1187]
["bitfinex","ETHUSD",1744663883614,12.23567,1634.6,1634.3,6.1187]
["bitfinex","ETHUSD",1744663883820,6.1181,1634.5,1634.2,6.11904]
["bitfinex","ETHUSD",1744663884152,6.1181,1634.5,1634.2,12.23809]
["bitfinex","ETHUSD",1744663884347,12.2357,1634.6,1634.2,6.11904]
["bitfinex","ETHUSD",1744663884567,12.2357,1634.6,1634.2,12.23811]
["bitfinex","ETHUSD",1744663884940,6.1177,1634.6,1634.3,6.1188]
["bitfinex","ETHUSD",1744663885268,6.1177,1634.6,1634.2,6.11904]
["bitfinex","ETHUSD",1744663885449,12.23569,1634.6,1634.2,12.850004]
["bitfinex","ETHUSD",1744663886548,6.11821,1634.5,1634.2,6.730944]
["bitfinex","ETHUSD",1744663886877,12.23713,1634.4,1634.0,6.90492]
["bitfinex","ETHUSD",1744663887079,6.11905,1634.3,1633.9,0.06119339]
["bitfinex","ETHUSD",1744663887276,6.11905,1634.3,1633.9,6.18137339]
["bitfinex","ETHUSD",1744663887445,6.11921,1634.2,1633.9,6.12018]
["bitfinex","ETHUSD",1744663888082,6.11921,1634.2,1633.9,12.30157603]
["bitfinex","ETHUSD",1744663888452,6.11905,1634.3,1634.0,6.11992]
["bitfinex","ETHUSD",1744663888647,6.11905,1634.3,1634.0,12.23984]
["bitfinex","ETHUSD",1744663890005,6.11905,1634.3,1634.1,0.5]
["bitfinex","ETHUSD",1744663890704,6.11905,1634.3,1634.0,6.11982]
["bitfinex","ETHUSD",1744663891569,6.11905,1634.3,1634.0,6.11991]
["bitfinex","ETHUSD",1744663891769,12.23802,1634.3,1634.0,6.11991]
["bitfinex","ETHUSD",1744663891969,6.11897,1634.3,1634.0,6.11983]
["bitfinex","ETHUSD",1744663892903,12.23793,1634.3,1634.0,6.11983]
["bitfinex","ETHUSD",1744663893200,6.11896,1634.3,1634.0,12.23966]
["bitfinex","ETHUSD",1744663893407,6.11896,1634.3,1634.0,12.23967]
["bitfinex","ETHUSD",1744663893588,6.11896,1634.3,1634.0,12.23965]
["bitfinex","ETHUSD",1744663893782,6.11896,1634.3,1634.0,6.11982]
["bitfinex","ETHUSD",1744663894281,12.23801,1634.3,1634.0,6.11982]
["bitfinex","ETHUSD",1744663894481,6.11896,1634.3,1634.0,6.11982]
["bitfinex","ETHUSD",1744663895310,6.11896,1634.3,1634.0,12.23965]
["bitfinex","ETHUSD",1744663895493,6.11896,1634.3,1634.0,6.11982]
["bitfinex","ETHUSD",1744663896204,12.23792,1634.3,1634.0,6.11982]
["bitfinex","ETHUSD",1744663896502,6.11896,1634.3,1634.0,12.23966]
["bitfinex","ETHUSD",1744663896871,6.11895,1634.3,1634.0,6.11982]
["bitfinex","ETHUSD",1744663897268,6.11893,1634.3,1634.0,12.23966]
["bitfinex","ETHUSD",1744663898201,6.11893,1634.3,1634.0,12.23965]
["bitfinex","ETHUSD",1744663903809,6.11893,1634.3,1634.0,6.11982]
["bitfinex","ETHUSD",1744663904011,6.11893,1634.3,1634.0,12.23965]
["bitfinex","ETHUSD",1744663905824,12.2379,1634.3,1634.0,6.11982]
["bitfinex","ETHUSD",1744663906027,12.23794,1634.3,1634.0,6.11982]
["bitfinex","ETHUSD",1744663906452,6.11893,1634.3,1634.0,12.23965]
["bitfinex","ETHUSD",1744663907160,12.23792,1634.3,1634.0,6.11982]
["bitfinex","ETHUSD",1744663907662,6.11981,1634.1,1633.8,6.95206]
["bitfinex","ETHUSD",1744663907820,5.49,1634.5,1634.0,0.7513]
["bitfinex","ETHUSD",1744663908168,13.08771,1634.6,1634.3,6.11867]
["bitfinex","ETHUSD",1744663908319,13.06557,1634.6,1634.3,6.11867]
["bitfinex","ETHUSD",1744663908815,48.15207236,1635.0,1634.7,6.11733]
["bitfinex","ETHUSD",1744663908816,59.95332,1635.0,1634.7,6.11733]
["bitfinex","ETHUSD",1744663909020,6.11702,1634.8,1634.5,12.23578]
["bitfinex","ETHUSD",1744663909221,6.11702,1634.8,1634.5,6.11785]
["bitfinex","ETHUSD",1744663909750,12.23418,1634.8,1634.5,6.11785]
["bitfinex","ETHUSD",1744663909957,12.23418,1634.8,1634.5,6.57949502]
["bitfinex","ETHUSD",1744663910159,6.11761,1634.7,1634.3,6.91132]
["bitfinex","ETHUSD",1744663910324,6.11784,1634.6,1634.3,6.91132]
["bitfinex","ETHUSD",1744663910659,6.90209,1634.6,1634.2,6.11891]
["bitfinex","ETHUSD",1744663910960,6.11818,1634.5,1634.2,6.5797175]
["bitfinex","ETHUSD",1744663911316,12.23644,1634.5,1634.2,6.5797175]
["bitfinex","ETHUSD",1744663911535,6.11846,1634.4,1634.2,0.4608075]
["bitfinex","ETHUSD",1744663911855,12.23711,1634.4,1634.1,6.94316]
["bitfinex","ETHUSD",1744663912026,12.23711,1634.4,1634.1,2.679001]
["bitfinex","ETHUSD",1744663912220,12.23638,1634.5,1634.1,8.798351]
["bitfinex","ETHUSD",1744663912420,6.11817,1634.5,1634.1,8.798351]
["bitfinex","ETHUSD",1744663912626,6.11869,1634.4,1634.1,8.798351]
["bitfinex","ETHUSD",1744663913363,12.23738,1634.4,1634.1,8.798351]
["bitfinex","ETHUSD",1744663914360,6.11869,1634.4,1634.1,8.798351]
["bitfinex","ETHUSD",1744663914555,6.11869,1634.4,1634.1,14.917821]
["bitfinex","ETHUSD",1744663914774,6.11869,1634.4,1634.1,8.798351]
["bitfinex","ETHUSD",1744663914974,6.11869,1634.4,1634.1,14.917811]
["bitfinex","ETHUSD",1744663915176,6.11869,1634.4,1634.2,0.5]
["bitfinex","ETHUSD",1744663916572,12.23729,1634.4,1634.2,0.5]
["bitfinex","ETHUSD",1744663916876,6.1186,1634.4,1634.2,0.5]
["bitfinex","ETHUSD",1744663917941,12.23657,1634.5,1634.2,6.61919]
["bitfinex","ETHUSD",1744663918138,6.11845,1634.4,1634.2,0.5]
["bitfinex","ETHUSD",1744663918859,12.23657,1634.5,1634.2,6.61918]
["bitfinex","ETHUSD",1744663919979,6.11845,1634.4,1634.2,0.5]
["bitfinex","ETHUSD",1744663921386,6.14,1634.7,1634.4,6.1184]
["bitfinex","ETHUSD",1744663921586,6.14,1634.7,1634.4,12.23673]
["bitfinex","ETHUSD",1744663921587,12.25743,1634.7,1634.4,12.23673]
["bitfinex","ETHUSD",1744663921767,12.25743,1634.7,1634.4,6.11833]
["bitfinex","ETHUSD",1744663921966,18.37493,1634.7,1634.4,6.11833]
["bitfinex","ETHUSD",1744663922174,12.25743,1634.7,1634.4,6.11833]
["bitfinex","ETHUSD",1744663922494,6.11773,1634.6,1634.3,13.04118]
["bitfinex","ETHUSD",1744663922795,18.3751,1634.7,1634.4,6.11843]
["bitfinex","ETHUSD",1744663922996,18.37492,1634.7,1634.4,6.11843]
["bitfinex","ETHUSD",1744663923999,18.37492,1634.7,1634.3,2.23982277]
["bitfinex","ETHUSD",1744663924163,18.37492,1634.7,1634.3,2.30100462]
["bitfinex","ETHUSD",1744663924497,6.11811,1634.5,1634.1,0.46151658]
["bitfinex","ETHUSD",1744663924719,12.23721,1634.4,1634.0,3.788]
["bitfinex","ETHUSD",1744663924903,6.11855,1634.4,1634.1,4.0]
["bitfinex","ETHUSD",1744663925591,6.11855,1634.4,1634.1,4.46821387]
["bitfinex","ETHUSD",1744663925926,6.11855,1634.4,1634.2,0.44682139]
["bitfinex","ETHUSD",1744663926114,12.23718,1634.4,1634.1,0.5294021]
["bitfinex","ETHUSD",1744663926609,12.23718,1634.4,1634.1,0.46821387]
["bitfinex","ETHUSD",1744663926910,12.23718,1634.4,1634.0,9.90794]
["bitfinex","ETHUSD",1744663926911,6.11856,1634.4,1634.0,0.788]
["bitfinex","ETHUSD",1744663927078,6.11886,1634.3,1634.0,0.84919162]
["bitfinex","ETHUSD",1744663927710,12.23782,1634.3,1634.0,0.84919162]
["bitfinex","ETHUSD",1744663927918,0.7552,1634.5,1634.0,2.02911916]
["bitfinex","ETHUSD",1744663927919,6.11921,1634.2,1634.0,2.02911916]
["bitfinex","ETHUSD",1744663928090,12.23875,1634.2,1633.9,5.442]
["bitfinex","ETHUSD",1744663928296,12.23875,1634.2,1634.0,4.0]
["bitfinex","ETHUSD",1744663928624,12.23947,1634.1,1633.8,0.8226]
["bitfinex","ETHUSD",1744663928934,6.11997,1634.0,1633.8,0.8226]
["bitfinex","ETHUSD",1744663929111,6.12071,1633.8,1633.6,6.193]
["bitfinex","ETHUSD",1744663929323,6.12118,1633.7,1633.5,0.45708999]
["bitfinex","ETHUSD",1744663929620,0.82,1633.9,1633.4,3.81221448]
["bitfinex","ETHUSD",1744663929833,6.12113,1633.7,1633.5,0.38122145]
["bitfinex","ETHUSD",1744663930033,6.12144,1633.6,1633.5,0.38122145]
["bitfinex","ETHUSD",1744663930217,12.24325,1633.6,1633.4,0.751]
["bitfinex","ETHUSD",1744663930532,12.24309,1633.6,1633.3,1.865784]
["bitfinex","ETHUSD",1744663930832,12.24309,1633.6,1633.2,6.93515085]
["bitfinex","ETHUSD",1744663930994,6.1215,1633.6,1633.2,3.81222085]
["bitfinex","ETHUSD",1744663931196,6.1215,1633.6,1633.2,9.93516085]
["bitfinex","ETHUSD",1744663931197,12.24329,1633.6,1633.2,9.93516085]
["bitfinex","ETHUSD",1744663931448,6.12189,1633.5,1633.2,0.81222085]
["bitfinex","ETHUSD",1744663931732,6.12189,1633.5,1633.2,2.41609337]
["bitfinex","ETHUSD",1744663932140,12.24387,1633.5,1633.2,2.35487252]
["bitfinex","ETHUSD",1744663932300,6.12189,1633.5,1633.2,2.35487252]
["bitfinex","ETHUSD",1744663934037,6.12154,1633.6,1633.2,9.00174006]
["bitfinex","ETHUSD",1744663934038,12.24313,1633.6,1633.2,9.00174006]
["bitfinex","ETHUSD",1744663934335,12.24313,1633.6,1633.2,15.12449006]
["bitfinex","ETHUSD",1744663934336,6.12154,1633.6,1633.2,15.12449006]
["bitfinex","ETHUSD",1744663934491,6.12114,1633.7,1633.3,1.51244901]
["bitfinex","ETHUSD",1744663934693,12.24169,1633.8,1633.4,6.18326087]
["bitfinex","ETHUSD",1744663935101,6.12112,1633.7,1633.4,6.18326087]
["bitfinex","ETHUSD",1744663935632,12.24235,1633.7,1633.4,6.18326087]
["bitfinex","ETHUSD",1744663935805,6.12112,1633.7,1633.4,6.18326087]
["bitfinex","ETHUSD",1744663936011,12.24238,1633.7,1633.4,6.18326087]
["bitfinex","ETHUSD",1744663936213,12.24238,1633.7,1633.4,7.71184739]
["bitfinex","ETHUSD",1744663936449,6.12112,1633.7,1633.4,7.71184739]
["bitfinex","ETHUSD",1744663937114,6.12166,1633.6,1633.4,1.58980739]
["bitfinex","ETHUSD",1744663937325,6.12166,1633.6,1633.2,13.45931668]
["bitfinex","ETHUSD",1744663937511,12.24331,1633.6,1633.2,13.45931668]
["bitfinex","ETHUSD",1744663937843,6.122,1633.5,1633.3,0.5]
["bitfinex","ETHUSD",1744663938414,12.24399,1633.5,1633.3,0.5]
["bitfinex","ETHUSD",1744663939552,6.12199,1633.5,1633.3,0.5]
["bitfinex","ETHUSD",1744663940746,6.12199,1633.5,1633.3,1.28979387]
["bitfinex","ETHUSD",1744663942949,6.12199,1633.5,1633.3,0.5]
["bitfinex","ETHUSD",1744663943460,0.774,1633.8,1633.3,3.4801043]
["bitfinex","ETHUSD",1744663943748,13.08625,1634.0,1633.7,6.12102]
["bitfinex","ETHUSD",1744663943950,12.25995,1634.0,1633.7,6.93512]
["bitfinex","ETHUSD",1744663944616,12.25995,1634.0,1633.7,13.05608]
["bitfinex","ETHUSD",1744663945335,6.11995,1634.0,1633.7,6.93506]
["bitfinex","ETHUSD",1744663945535,12.24012,1634.0,1633.7,6.93506]
["bitfinex","ETHUSD",1744663946034,6.11995,1634.0,1633.7,6.93506]
["bitfinex","ETHUSD",1744663946236,6.11995,1634.0,1633.7,13.05601]
["bitfinex","ETHUSD",1744663947169,12.3885,1634.2,1633.8,0.06120592]
["bitfinex","ETHUSD",1744663947380,11.5622,1634.2,1633.9,12.24032]
["bitfinex","ETHUSD",1744663947563,6.1192,1634.2,1633.9,6.12012]
["bitfinex","ETHUSD",1744663948435,12.23854,1634.2,1633.9,6.12012]
["bitfinex","ETHUSD",1744663949144,6.11937,1634.2,1633.9,6.12023]
["bitfinex","ETHUSD",1744663949461,12.23881,1634.2,1633.9,6.12023]
["bitfinex","ETHUSD",1744663950377,12.23881,1634.2,1633.8,12.24118]
["bitfinex","ETHUSD",1744663950599,12.23881,1634.2,1633.8,13.89159228]
["bitfinex","ETHUSD",1744663951277,6.12066,1633.9,1633.5,6.2395]
["bitfinex","ETHUSD",1744663951586,12.2402,1634.0,1633.7,6.12091]
["bitfinex","ETHUSD",1744663952281,6.12107,1633.8,1633.5,6.2395]
["bitfinex","ETHUSD",1744663952459,6.12107,1633.8,1633.5,12.3612]
["bitfinex","ETHUSD",1744663952771,6.12107,1633.8,1633.5,14.50953]
["bitfinex","ETHUSD",1744663952983,6.1209,1633.8,1633.5,8.38783]
["bitfinex","ETHUSD",1744663953358,6.1209,1633.8,1633.5,14.50949]
["bitfinex","ETHUSD",1744663953555,6.12083,1633.8,1633.5,20.6312]
["bitfinex","ETHUSD",1744663953868,6.12083,1633.8,1633.5,14.50949]
["bitfinex","ETHUSD",1744663954464,6.12083,1633.8,1633.5,20.63121]
["bitfinex","ETHUSD",1744663954872,6.12083,1633.8,1633.5,2.94483]
["bitfinex","ETHUSD",1744663955045,12.24256,1633.7,1633.4,9.1021843]
["bitfinex","ETHUSD",1744663955475,6.12126,1633.7,1633.3,13.01822]
["bitfinex","ETHUSD",1744663955654,6.12126,1633.7,1633.4,6.1221]
["bitfinex","ETHUSD",1744663956166,12.24251,1633.7,1633.4,6.1221]
["bitfinex","ETHUSD",1744663956844,6.12125,1633.7,1633.4,6.1221]
["bitfinex","ETHUSD",1744663957043,6.12125,1633.7,1633.4,13.84397543]
["bitfinex","ETHUSD",1744663957246,6.1208,1633.8,1633.5,6.12179]
["bitfinex","ETHUSD",1744663957457,6.1208,1633.8,1633.5,6.12172]
["bitfinex","ETHUSD",1744663957973,12.24182,1633.8,1633.5,6.12172]
["bitfinex","ETHUSD",1744663958187,6.1212,1633.7,1633.6,0.5]
["bitfinex","ETHUSD",1744663958546,12.24176,1633.8,1633.6,0.5]
["bitfinex","ETHUSD",1744663958748,12.24176,1633.8,1633.5,6.1218]
["bitfinex","ETHUSD",1744663958989,12.24176,1633.8,1633.4,13.84399543]
["bitfinex","ETHUSD",1744663959491,6.12109,1633.7,1633.4,7.72189543]
["bitfinex","ETHUSD",1744663960414,6.12109,1633.7,1633.4,13.84399543]
["bitfinex","ETHUSD",1744663960907,6.12109,1633.7,1633.4,7.72187543]
["bitfinex","ETHUSD",1744663961117,12.241,1633.9,1633.6,6.12132]
["bitfinex","ETHUSD",1744663961274,6.12039,1633.9,1633.6,12.24264]
["bitfinex","ETHUSD",1744663961610,6.12039,1633.9,1633.6,6.12132]
["bitfinex","ETHUSD",1744663961823,6.12039,1633.9,1633.5,6.89388754]
["bitfinex","ETHUSD",1744663961824,6.12078,1633.8,1633.5,6.89388754]
["bitfinex","ETHUSD",1744663962312,6.12078,1633.8,1633.5,13.01558754]
["bitfinex","ETHUSD",1744663963009,6.12078,1633.8,1633.5,13.01560754]
["bitfinex","ETHUSD",1744663963415,12.2416,1633.8,1633.5,6.89388754]
["bitfinex","ETHUSD",1744663963708,6.12078,1633.8,1633.5,6.89388754]
["bitfinex","ETHUSD",1744663964014,12.24161,1633.8,1633.5,6.89388754]
["bitfinex","ETHUSD",1744663964388,6.12078,1633.8,1633.5,6.89388754]
["bitfinex","ETHUSD",1744663965125,6.12078,1633.8,1633.6,6.12143]
["bitfinex","ETHUSD",1744663965290,6.9044,1634.0,1633.7,6.12082]
["bitfinex","ETHUSD",1744663965679,13.02455,1634.0,1633.7,6.12082]
["bitfinex","ETHUSD",1744663965975,6.9044,1634.0,1633.7,6.12082]
["bitfinex","ETHUSD",1744663966202,13.02451,1634.0,1633.7,6.12082]
["bitfinex","ETHUSD",1744663966370,6.12033,1633.9,1633.6,14.29807175]
["bitfinex","ETHUSD",1744663968919,12.24078,1633.9,1633.6,8.17665175]
["bitfinex","ETHUSD",1744663969078,12.24082,1633.9,1633.6,6.87512]
["bitfinex","ETHUSD",1744663969280,12.24183,1633.8,1633.5,6.12171]
["bitfinex","ETHUSD",1744663969601,0.7843,1634.0,1633.6,6.12134]
["bitfinex","ETHUSD",1744663969602,6.12036,1633.9,1633.6,6.12134]
["bitfinex","ETHUSD",1744663969807,6.12074,1633.8,1633.5,12.24358]
["bitfinex","ETHUSD",1744663970115,6.12074,1633.8,1633.5,13.467938]
["bitfinex","ETHUSD",1744663971415,12.24101,1633.9,1633.6,6.12142]
["bitfinex","ETHUSD",1744663971717,6.12036,1633.9,1633.6,6.12142]
["bitfinex","ETHUSD",1744663972828,6.12082,1633.8,1633.5,7.346148]
["bitfinex","ETHUSD",1744663973685,6.12082,1633.8,1633.5,13.467848]
["bitfinex","ETHUSD",1744663973887,6.12082,1633.8,1633.5,6.1217]
["bitfinex","ETHUSD",1744663974425,6.12082,1633.8,1633.5,12.24341]
["bitfinex","ETHUSD",1744663974632,12.24092,1633.9,1633.6,6.1214]
["bitfinex","ETHUSD",1744663975068,6.12074,1633.8,1633.5,12.24341]
["bitfinex","ETHUSD",1744663979763,12.24162,1633.8,1633.5,6.1217]
["bitfinex","ETHUSD",1744663980677,6.92458,1633.7,1633.4,6.12216]
["bitfinex","ETHUSD",1744663980856,6.12157,1633.6,1633.3,6.1225]
["bitfinex","ETHUSD",1744663981041,6.12157,1633.6,1633.3,12.24496]
["bitfinex","ETHUSD",1744663981244,13.04574,1633.7,1633.3,6.12246]
["bitfinex","ETHUSD",1744663981438,6.92445,1633.7,1633.4,6.12218]
["bitfinex","ETHUSD",1744663981677,6.92445,1633.7,1633.4,12.24425]
["bitfinex","ETHUSD",1744663982879,6.2622,1634.1,1633.5,3.7928043]
["bitfinex","ETHUSD",1744663983084,0.8202,1634.1,1633.8,6.1207]
["bitfinex","ETHUSD",1744663983246,6.11941,1634.2,1633.9,0.61207]
["bitfinex","ETHUSD",1744663983453,6.11941,1634.2,1633.8,6.93323]
["bitfinex","ETHUSD",1744663983650,12.23878,1634.2,1633.9,6.12028]
["bitfinex","ETHUSD",1744663984481,6.1196,1634.1,1633.8,6.12053]
["bitfinex","ETHUSD",1744663984778,6.1196,1634.1,1633.8,6.1206]
["bitfinex","ETHUSD",1744663984982,6.1196,1634.1,1633.8,12.2412]
["bitfinex","ETHUSD",1744663985374,6.11925,1634.2,1633.9,6.12031]
["bitfinex","ETHUSD",1744663985755,12.23861,1634.2,1633.9,6.12031]
["bitfinex","ETHUSD",1744663986394,12.23864,1634.2,1633.9,6.12031]
["bitfinex","ETHUSD",1744663989806,6.11968,1634.1,1633.7,6.1209]
["bitfinex","ETHUSD",1744663989966,6.94156,1634.0,1633.7,12.24182]
["bitfinex","ETHUSD",1744663990266,6.94156,1634.0,1633.7,14.086792]
["bitfinex","ETHUSD",1744663992703,6.11968,1634.1,1633.8,6.12056]
["bitfinex","ETHUSD",1744663992918,6.11968,1634.1,1633.8,12.24121]
["bitfinex","ETHUSD",1744663995773,6.12005,1634.0,1633.7,7.965942]
["bitfinex","ETHUSD",1744663996102,12.24012,1634.0,1633.7,6.12097]
["bitfinex","ETHUSD",1744663996490,12.24017,1634.0,1633.7,6.12097]
["bitfinex","ETHUSD",1744663996805,6.12072,1633.8,1633.5,6.12181]
["bitfinex","ETHUSD",1744663996977,6.12072,1633.8,1633.4,13.00094]
["bitfinex","ETHUSD",1744663997180,6.12123,1633.7,1633.5,4.0]
["bitfinex","ETHUSD",1744663997408,6.12123,1633.7,1633.4,12.24419]
["bitfinex","ETHUSD",1744663997608,6.12123,1633.7,1633.4,14.5365518]
["bitfinex","ETHUSD",1744663997831,15.2393743,1634.2,1633.4,14.5365518]
["bitfinex","ETHUSD",1744663997832,0.8015,1634.1,1633.5,3.7368043]
["bitfinex","ETHUSD",1744663998037,0.8015,1634.1,1633.8,6.12064]
["bitfinex","ETHUSD",1744663998181,18.50167,1634.4,1634.0,6.11995]
["bitfinex","ETHUSD",1744663998376,18.50167,1634.4,1634.0,12.2398]
["bitfinex","ETHUSD",1744663998377,6.11889,1634.3,1634.0,12.2398]
["bitfinex","ETHUSD",1744663998620,6.11889,1634.3,1634.0,6.11985]
["bitfinex","ETHUSD",1744663998990,6.11889,1634.3,1634.0,12.23969]
["bitfinex","ETHUSD",1744663999527,12.36179,1634.4,1634.1,6.11928]
["bitfinex","ETHUSD",1744663999677,18.48055,1634.4,1634.1,6.11928]
["bitfinex","ETHUSD",1744663999896,6.11886,1634.3,1634.0,7.64182943]
["bitfinex","ETHUSD",1744664000553,0.7634,1634.8,1634.4,6.11816]
["bitfinex","ETHUSD",1744664000845,12.57569257,1635.0,1634.8,6.11663]
["bitfinex","ETHUSD",1744664000846,7.22270257,1635.0,1634.8,6.11663]
["bitfinex","ETHUSD",1744664001056,0.05,1635.4,1635.1,6.11583]
["bitfinex","ETHUSD",1744664001349,0.05,1635.4,1635.2,6.11517]
["bitfinex","ETHUSD",1744664001542,6.16472,1635.4,1635.1,6.90567]
["bitfinex","ETHUSD",1744664002108,12.27966,1635.4,1635.1,0.7899]
["bitfinex","ETHUSD",1744664002650,12.27966,1635.4,1635.0,12.23209]
["bitfinex","ETHUSD",1744664002848,0.8054,1635.3,1634.8,14.55381]
["bitfinex","ETHUSD",1744664003052,6.11552,1635.2,1634.8,11.55378]
["bitfinex","ETHUSD",1744664003541,6.11552,1635.2,1634.9,6.11657]
["bitfinex","ETHUSD",1744664003696,12.23129,1635.2,1634.8,17.67061]
["bitfinex","ETHUSD",1744664004133,12.23129,1635.2,1634.8,11.55378]
["bitfinex","ETHUSD",1744664004334,6.11584,1635.1,1634.8,5.437]
["bitfinex","ETHUSD",1744664005010,6.11584,1635.1,1634.7,9.8720143]
["bitfinex","ETHUSD",1744664005215,6.11584,1635.1,1634.7,11.76398113]
["bitfinex","ETHUSD",1744664005732,6.11584,1635.1,1634.8,6.11686]
["bitfinex","ETHUSD",1744664005935,6.11623,1635.0,1634.7,11.70281573]
["bitfinex","ETHUSD",1744664006106,6.11623,1635.0,1634.6,18.13941314]
["bitfinex","ETHUSD",1744664006435,6.11623,1635.0,1634.7,6.1173]
["bitfinex","ETHUSD",1744664006635,12.23112,1635.2,1634.6,0.46805314]
["bitfinex","ETHUSD",1744664006804,12.23112,1635.2,1634.8,12.23347]
["bitfinex","ETHUSD",1744664007000,6.11634,1635.0,1634.7,6.11728]
["bitfinex","ETHUSD",1744664007205,6.1167,1634.9,1634.6,11.55361]
["bitfinex","ETHUSD",1744664007826,6.1167,1634.9,1634.6,6.11761]
["bitfinex","ETHUSD",1744664008025,6.11708,1634.8,1634.5,3.7795043]
["bitfinex","ETHUSD",1744664008238,6.11708,1634.8,1634.5,9.8975343]
["bitfinex","ETHUSD",1744664008431,6.88304,1634.9,1634.5,16.0154443]
["bitfinex","ETHUSD",1744664008735,8.2441634,1634.9,1634.5,9.8974143]
["bitfinex","ETHUSD",1744664008905,8.2441634,1634.9,1634.6,6.11755]
["bitfinex","ETHUSD",1744664009538,2.1274234,1634.9,1634.6,6.11755]
["bitfinex","ETHUSD",1744664009741,0.783,1635.1,1634.6,6.1177]
["bitfinex","ETHUSD",1744664009942,19.15355,1635.3,1634.9,12.23292]
["bitfinex","ETHUSD",1744664010235,6.11552,1635.2,1634.9,6.11646]
["bitfinex","ETHUSD",1744664011105,6.11552,1635.2,1634.9,6.94616]
["bitfinex","ETHUSD",1744664012037,6.14,1635.3,1635.1,6.11562]
["bitfinex","ETHUSD",1744664012211,0.05,1635.4,1634.9,16.0427943]
["bitfinex","ETHUSD",1744664012416,6.11528,1635.3,1634.9,16.0427943]
["bitfinex","ETHUSD",1744664012617,12.23064,1635.3,1634.9,18.19057373]
["bitfinex","ETHUSD",1744664012822,12.27973,1635.4,1635.0,12.23227]
["bitfinex","ETHUSD",1744664013023,12.27975,1635.4,1635.1,6.1157]
["bitfinex","ETHUSD",1744664013252,12.27966,1635.4,1635.1,6.1157]
["bitfinex","ETHUSD",1744664013553,0.05,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744664013961,0.05,1635.4,1635.3,7.338133]
["bitfinex","ETHUSD",1744664014930,0.05,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744664016351,0.05,1635.4,1635.2,6.17641707]
["bitfinex","ETHUSD",1744664016713,0.05,1635.4,1635.2,12.29175707]
["bitfinex","ETHUSD",1744664016952,0.05,1635.4,1635.2,6.11527]
["bitfinex","ETHUSD",1744664017111,0.05,1635.4,1635.1,6.11576]
["bitfinex","ETHUSD",1744664017308,6.16471,1635.4,1635.1,12.23152]
["bitfinex","ETHUSD",1744664017506,0.05,1635.4,1635.1,12.23152]
["bitfinex","ETHUSD",1744664017809,0.05,1635.4,1635.2,6.11545]
["bitfinex","ETHUSD",1744664018827,0.05,1635.4,1635.1,12.23152]
["bitfinex","ETHUSD",1744664019235,0.05,1635.4,1635.1,12.2926712]
["bitfinex","ETHUSD",1744664019758,0.05,1635.4,1635.2,6.11523]
["bitfinex","ETHUSD",1744664021462,0.05,1635.4,1635.2,12.23057]
["bitfinex","ETHUSD",1744664021764,0.05,1635.4,1635.2,6.11523]
["bitfinex","ETHUSD",1744664022060,0.05,1635.4,1635.1,14.34817214]
["bitfinex","ETHUSD",1744664022265,0.05,1635.4,1635.1,12.23152]
["bitfinex","ETHUSD",1744664022563,0.05,1635.4,1635.2,6.11534]
["bitfinex","ETHUSD",1744664022747,6.16478,1635.4,1635.1,12.23145]
["bitfinex","ETHUSD",1744664023361,0.05,1635.4,1635.2,6.11541]
["bitfinex","ETHUSD",1744664023564,0.05,1635.4,1635.2,12.23075]
["bitfinex","ETHUSD",1744664023763,0.05,1635.4,1635.2,6.11534]
["bitfinex","ETHUSD",1744664023962,0.05,1635.4,1635.2,12.23068]
["bitfinex","ETHUSD",1744664024553,0.05,1635.4,1635.2,12.99338]
["bitfinex","ETHUSD",1744664024866,0.05,1635.4,1635.2,14.29883309]
["bitfinex","ETHUSD",1744664026075,0.05,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744664026372,0.05,1635.4,1635.3,6.17623086]
["bitfinex","ETHUSD",1744664028571,0.05,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744664031965,1e-05,1635.4,1635.3,9.91658]
["bitfinex","ETHUSD",1744664032167,1e-05,1635.4,1635.3,16.49044729]
["bitfinex","ETHUSD",1744664032344,1e-05,1635.4,1635.3,16.42930243]
["bitfinex","ETHUSD",1744664040703,1e-05,1635.4,1635.3,21.85930243]
["bitfinex","ETHUSD",1744664041401,1e-05,1635.4,1635.3,12.42930243]
["bitfinex","ETHUSD",1744664041569,1e-05,1635.4,1635.3,17.85930243]
["bitfinex","ETHUSD",1744664044512,1e-05,1635.4,1635.3,21.85930243]
["bitfinex","ETHUSD",1744664046603,1e-05,1635.4,1635.3,21.05780243]
["bitfinex","ETHUSD",1744664047168,1e-05,1635.4,1635.3,21.55780243]
["bitfinex","ETHUSD",1744664049919,5.4e-06,1635.6,1635.5,6.92203]
["bitfinex","ETHUSD",1744664050135,0.8323,1636.2,1635.7,6.11342]
["bitfinex","ETHUSD",1744664050338,0.8323,1636.2,1635.9,6.1126]
["bitfinex","ETHUSD",1744664050555,0.8323,1636.2,1635.7,12.227]
["bitfinex","ETHUSD",1744664050706,6.11249,1636.0,1635.7,11.54246]
["bitfinex","ETHUSD",1744664051113,0.8323,1635.9,1635.6,14.5229143]
["bitfinex","ETHUSD",1744664051420,0.8323,1635.7,1635.5,4.0]
["bitfinex","ETHUSD",1744664051624,0.8323,1635.7,1635.5,10.11433]
["bitfinex","ETHUSD",1744664052024,0.8323,1635.7,1635.5,4.0]
["bitfinex","ETHUSD",1744664052229,0.8323,1635.7,1635.5,10.11403]
["bitfinex","ETHUSD",1744664052602,0.8323,1635.7,1635.5,4.0]
["bitfinex","ETHUSD",1744664052807,6.9461,1635.7,1635.5,4.0]
["bitfinex","ETHUSD",1744664053017,7.64071,1635.7,1635.4,11.54363]
["bitfinex","ETHUSD",1744664053222,0.8323,1635.7,1635.5,6.11427]
["bitfinex","ETHUSD",1744664053422,0.8323,1635.7,1635.4,11.54356]
["bitfinex","ETHUSD",1744664053623,0.8323,1635.7,1635.5,6.11416]
["bitfinex","ETHUSD",1744664053937,0.8323,1635.7,1635.4,12.22928]
["bitfinex","ETHUSD",1744664054137,0.8323,1635.7,1635.4,6.11464]
["bitfinex","ETHUSD",1744664054338,6.94594,1635.7,1635.4,6.11464]
["bitfinex","ETHUSD",1744664054720,6.94594,1635.7,1635.4,12.22924]
["bitfinex","ETHUSD",1744664055431,0.8323,1635.7,1635.5,12.2284]
["bitfinex","ETHUSD",1744664055635,0.8323,1635.7,1635.5,9.0942843]
["bitfinex","ETHUSD",1744664055806,0.7958,1635.9,1635.8,6.11321]
["bitfinex","ETHUSD",1744664056008,13.04818,1636.1,1635.8,2.9801043]
["bitfinex","ETHUSD",1744664056259,6.11253,1636.0,1635.7,12.28810992]
["bitfinex","ETHUSD",1744664056750,13.02063,1636.1,1635.7,12.28810992]
["bitfinex","ETHUSD",1744664056949,6.11249,1636.0,1635.7,6.17459992]
["bitfinex","ETHUSD",1744664057152,12.2252,1636.0,1635.7,6.17459992]
["bitfinex","ETHUSD",1744664057357,12.2252,1636.0,1635.7,6.11347]
["bitfinex","ETHUSD",1744664058429,6.11303,1635.9,1635.5,6.11417]
["bitfinex","ETHUSD",1744664058631,7.87166903,1636.1,1635.5,6.11417]
["bitfinex","ETHUSD",1744664058632,13.01588,1635.8,1635.5,6.11417]
["bitfinex","ETHUSD",1744664058861,6.90243,1635.8,1635.5,6.11417]
["bitfinex","ETHUSD",1744664059025,14.00158461,1635.8,1635.5,6.11417]
["bitfinex","ETHUSD",1744664059476,7.88815461,1635.8,1635.5,6.11417]
["bitfinex","ETHUSD",1744664059767,7.88815461,1635.8,1635.5,12.22839]
["bitfinex","ETHUSD",1744664060269,7.88815461,1635.8,1635.5,12.2284]
["bitfinex","ETHUSD",1744664060772,14.00171461,1635.8,1635.5,6.11417]
["bitfinex","ETHUSD",1744664061290,6.11368,1635.7,1635.4,6.11461]
["bitfinex","ETHUSD",1744664061467,0.783,1635.5,1635.2,9.0954543]
["bitfinex","ETHUSD",1744664061776,0.783,1635.5,1635.2,15.2107943]
["bitfinex","ETHUSD",1744664062368,6.89735,1635.5,1635.2,15.2107943]
["bitfinex","ETHUSD",1744664063066,0.783,1635.5,1635.3,6.11507]
["bitfinex","ETHUSD",1744664063235,6.87958,1635.7,1635.4,6.11471]
["bitfinex","ETHUSD",1744664063440,12.99347,1635.7,1635.4,6.11471]
["bitfinex","ETHUSD",1744664063653,12.99347,1635.7,1635.3,6.11507]
["bitfinex","ETHUSD",1744664063654,12.2281,1635.6,1635.3,6.11498]
["bitfinex","ETHUSD",1744664063962,6.87952,1635.7,1635.3,0.06114548]
["bitfinex","ETHUSD",1744664064268,8.178801,1635.7,1635.4,12.22904]
["bitfinex","ETHUSD",1744664064455,8.178801,1635.7,1635.4,6.11448]
["bitfinex","ETHUSD",1744664064865,14.292551,1635.7,1635.4,6.11448]
["bitfinex","ETHUSD",1744664065171,14.292521,1635.7,1635.4,6.11448]
["bitfinex","ETHUSD",1744664065877,6.11456,1635.5,1635.2,6.11536]
["bitfinex","ETHUSD",1744664066168,13.04049,1635.6,1635.3,6.11508]
["bitfinex","ETHUSD",1744664066326,14.4744671,1635.6,1635.3,6.11508]
["bitfinex","ETHUSD",1744664066527,13.04049,1635.6,1635.3,6.11508]
["bitfinex","ETHUSD",1744664066768,13.04049,1635.6,1635.2,15.2107643]
["bitfinex","ETHUSD",1744664066964,6.92637,1635.6,1635.3,6.11507]
["bitfinex","ETHUSD",1744664067173,6.92637,1635.6,1635.3,6.61507]
["bitfinex","ETHUSD",1744664067379,13.0406,1635.6,1635.3,6.61507]
["bitfinex","ETHUSD",1744664067669,0.8123,1635.6,1635.4,9.0946943]
["bitfinex","ETHUSD",1744664067972,6.91815,1635.8,1635.5,6.11404]
["bitfinex","ETHUSD",1744664068464,6.11285,1635.9,1635.6,2.9801043]
["bitfinex","ETHUSD",1744664068766,12.22587,1635.9,1635.6,9.0939443]
["bitfinex","ETHUSD",1744664068973,12.22592,1635.9,1635.6,9.0939443]
["bitfinex","ETHUSD",1744664070570,14.142992,1635.9,1635.6,9.0939443]
["bitfinex","ETHUSD",1744664072163,6.11323,1635.8,1635.6,2.9801043]
["bitfinex","ETHUSD",1744664072366,6.86789,1635.7,1635.4,14.5227343]
["bitfinex","ETHUSD",1744664073095,0.7543,1635.7,1635.5,6.11432]
["bitfinex","ETHUSD",1744664073250,0.7543,1635.7,1635.5,6.11423]
["bitfinex","ETHUSD",1744664073664,6.88416,1635.9,1635.6,6.11394]
["bitfinex","ETHUSD",1744664075576,0.7712,1636.3,1636.1,6.11193]
["bitfinex","ETHUSD",1744664075895,6.11231,1636.1,1635.8,6.11308]
["bitfinex","ETHUSD",1744664076213,6.88265,1636.3,1636.0,6.11236]
["bitfinex","ETHUSD",1744664076500,6.11172,1636.2,1635.9,12.22548]
["bitfinex","ETHUSD",1744664076661,7.575915,1636.3,1636.0,6.11241]
["bitfinex","ETHUSD",1744664076960,7.575915,1636.3,1636.0,12.22478]
["bitfinex","ETHUSD",1744664077156,6.11179,1636.2,1635.9,12.22548]
["bitfinex","ETHUSD",1744664077371,12.22376,1636.2,1635.9,6.11272]
["bitfinex","ETHUSD",1744664077556,6.11179,1636.2,1635.9,12.22542]
["bitfinex","ETHUSD",1744664079093,7.575875,1636.3,1635.9,12.22542]
["bitfinex","ETHUSD",1744664079094,6.88261,1636.3,1635.9,7.635242]
["bitfinex","ETHUSD",1744664079305,13.03582,1636.4,1636.0,2.9801043]
["bitfinex","ETHUSD",1744664079594,6.87563,1636.1,1635.8,9.1131]
["bitfinex","ETHUSD",1744664079800,6.87563,1636.1,1635.8,15.22621]
["bitfinex","ETHUSD",1744664080163,6.87563,1636.1,1635.8,3.0]
["bitfinex","ETHUSD",1744664080359,12.22542,1636.0,1635.7,6.11347]
["bitfinex","ETHUSD",1744664080699,6.113,1635.9,1635.6,17.65569]
["bitfinex","ETHUSD",1744664080902,6.11256,1636.0,1635.6,17.65568]
["bitfinex","ETHUSD",1744664080903,12.2252,1636.0,1635.6,17.65568]
["bitfinex","ETHUSD",1744664081561,12.2252,1636.0,1635.6,6.11384]
["bitfinex","ETHUSD",1744664081562,6.11295,1635.9,1635.6,6.11384]
["bitfinex","ETHUSD",1744664083159,6.11295,1635.9,1635.6,12.22768]
["bitfinex","ETHUSD",1744664083368,12.22516,1636.0,1635.6,13.97227177]
["bitfinex","ETHUSD",1744664083594,5.427,1636.3,1635.9,6.11284]
["bitfinex","ETHUSD",1744664083595,6.89087,1636.3,1635.9,6.11284]
["bitfinex","ETHUSD",1744664083904,6.11177,1636.2,1635.9,12.22543]
["bitfinex","ETHUSD",1744664084062,0.7794,1636.3,1635.9,3.04122929]
["bitfinex","ETHUSD",1744664084367,0.7794,1636.3,1636.0,6.11225]
["bitfinex","ETHUSD",1744664084771,0.05,1636.4,1636.1,9.9089243]
["bitfinex","ETHUSD",1744664085294,0.05,1636.4,1636.2,6.11167]
["bitfinex","ETHUSD",1744664085499,6.1611,1636.4,1636.1,9.0919243]
["bitfinex","ETHUSD",1744664085805,6.1611,1636.4,1636.1,6.11182]
["bitfinex","ETHUSD",1744664086094,6.1611,1636.4,1636.1,7.48629794]
["bitfinex","ETHUSD",1744664086478,6.1611,1636.4,1636.1,13.59824794]
["bitfinex","ETHUSD",1744664086985,12.27233,1636.4,1636.1,7.48629794]
["bitfinex","ETHUSD",1744664087191,12.27233,1636.4,1636.1,6.11182]
["bitfinex","ETHUSD",1744664087500,12.27233,1636.4,1636.0,13.74542943]
["bitfinex","ETHUSD",1744664087701,6.1611,1636.4,1636.1,6.11207]
["bitfinex","ETHUSD",1744664088404,6.1611,1636.4,1636.1,12.22414]
["bitfinex","ETHUSD",1744664088608,0.05,1636.4,1636.2,7.333954]
["bitfinex","ETHUSD",1744664088973,0.05,1636.4,1636.1,9.0921443]
["bitfinex","ETHUSD",1744664089205,6.11138,1636.3,1636.0,7.63287943]
["bitfinex","ETHUSD",1744664089413,6.11138,1636.3,1636.0,13.74520943]
["bitfinex","ETHUSD",1744664090112,12.27245,1636.4,1636.0,13.74520943]
["bitfinex","ETHUSD",1744664090920,6.11145,1636.3,1636.0,7.63283943]
["bitfinex","ETHUSD",1744664091210,6.11178,1636.2,1636.0,1.52050943]
["bitfinex","ETHUSD",1744664091581,6.11145,1636.3,1636.0,7.63283943]
["bitfinex","ETHUSD",1744664091913,6.11145,1636.3,1636.0,6.11233]
["bitfinex","ETHUSD",1744664092111,6.11145,1636.3,1636.0,12.22466]
["bitfinex","ETHUSD",1744664092295,0.05,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744664092494,0.05,1636.4,1636.1,6.11209]
["bitfinex","ETHUSD",1744664092692,6.16119,1636.4,1636.1,1.222445]
["bitfinex","ETHUSD",1744664092884,6.11144,1636.3,1636.0,6.11236]
["bitfinex","ETHUSD",1744664093086,6.11144,1636.3,1636.0,12.22472]
["bitfinex","ETHUSD",1744664093268,6.11144,1636.3,1636.0,6.11236]
["bitfinex","ETHUSD",1744664093676,12.27233,1636.4,1636.0,6.11235]
["bitfinex","ETHUSD",1744664094112,12.27233,1636.4,1636.1,6.11197]
["bitfinex","ETHUSD",1744664094410,6.11145,1636.3,1636.0,6.11235]
["bitfinex","ETHUSD",1744664094614,12.22312,1636.3,1636.0,6.11235]
["bitfinex","ETHUSD",1744664094972,6.11172,1636.2,1635.9,9.9098743]
["bitfinex","ETHUSD",1744664095196,6.11144,1636.3,1636.0,6.11245]
["bitfinex","ETHUSD",1744664095635,12.22314,1636.3,1636.0,6.11245]
["bitfinex","ETHUSD",1744664096129,6.11175,1636.2,1635.9,13.04254]
["bitfinex","ETHUSD",1744664096330,12.22314,1636.3,1636.0,6.11246]
["bitfinex","ETHUSD",1744664097340,6.11174,1636.2,1635.9,6.92977]
["bitfinex","ETHUSD",1744664097501,6.11174,1636.2,1635.9,14.889486]
["bitfinex","ETHUSD",1744664097930,6.11174,1636.2,1635.9,8.776716]
["bitfinex","ETHUSD",1744664098312,12.2236,1636.2,1635.9,8.776716]
["bitfinex","ETHUSD",1744664098939,6.11174,1636.2,1635.9,14.889436]
["bitfinex","ETHUSD",1744664100157,12.2236,1636.2,1635.9,8.776706]
["bitfinex","ETHUSD",1744664100361,0.8075,1636.2,1635.6,6.11383]
["bitfinex","ETHUSD",1744664100561,6.11275,1636.0,1635.7,6.11343]
["bitfinex","ETHUSD",1744664100760,6.11288,1635.9,1635.6,12.22772]
["bitfinex","ETHUSD",1744664101068,6.94298,1635.9,1635.7,1.222772]
["bitfinex","ETHUSD",1744664101374,6.94298,1635.9,1635.5,17.6535]
["bitfinex","ETHUSD",1744664101375,6.11321,1635.8,1635.5,17.6535]
["bitfinex","ETHUSD",1744664101543,12.22662,1635.8,1635.5,11.53922]
["bitfinex","ETHUSD",1744664101860,6.11331,1635.8,1635.3,51.4135043]
["bitfinex","ETHUSD",1744664102051,12.22671,1635.8,1635.5,6.11433]
["bitfinex","ETHUSD",1744664102360,12.22671,1635.8,1635.5,6.61433]
["bitfinex","ETHUSD",1744664102567,6.11331,1635.8,1635.5,14.001462]
["bitfinex","ETHUSD",1744664102865,13.05603,1635.9,1635.5,14.001462]
["bitfinex","ETHUSD",1744664103940,6.11324,1635.8,1635.5,7.887132]
["bitfinex","ETHUSD",1744664104268,12.22669,1635.8,1635.5,1.772902]
["bitfinex","ETHUSD",1744664104770,6.11359,1635.7,1635.5,1.772902]
["bitfinex","ETHUSD",1744664105376,12.22737,1635.7,1635.5,0.5]
["bitfinex","ETHUSD",1744664105669,6.11359,1635.7,1635.5,0.5]
["bitfinex","ETHUSD",1744664107480,12.22736,1635.7,1635.5,0.5]
["bitfinex","ETHUSD",1744664108150,6.88586,1635.6,1635.5,0.5]
["bitfinex","ETHUSD",1744664108345,0.7719,1635.6,1635.4,6.1147]
["bitfinex","ETHUSD",1744664108681,6.88604,1635.6,1635.4,1.301609]
["bitfinex","ETHUSD",1744664108881,13.00015,1635.6,1635.3,6.11499]
["bitfinex","ETHUSD",1744664109454,6.88601,1635.6,1635.3,6.11499]
["bitfinex","ETHUSD",1744664109656,6.11457,1635.5,1635.2,5.425]
["bitfinex","ETHUSD",1744664109860,6.11516,1635.3,1635.0,7.01706214]
["bitfinex","ETHUSD",1744664110067,6.86906,1635.3,1635.0,7.01706214]
["bitfinex","ETHUSD",1744664110289,6.86906,1635.3,1635.0,15.36278478]
["bitfinex","ETHUSD",1744664110492,6.86906,1635.3,1635.0,3.13052478]
["bitfinex","ETHUSD",1744664110662,6.11564,1635.2,1635.0,2.22963264]
["bitfinex","ETHUSD",1744664110862,12.23134,1635.2,1635.0,2.22963264]
["bitfinex","ETHUSD",1744664111061,12.23134,1635.2,1634.9,11.54248]
["bitfinex","ETHUSD",1744664111300,12.23134,1635.2,1634.9,5.426]
["bitfinex","ETHUSD",1744664111503,12.23184,1635.1,1634.8,6.11689]
["bitfinex","ETHUSD",1744664111686,6.11586,1635.1,1634.8,6.11689]
["bitfinex","ETHUSD",1744664112199,6.11586,1635.1,1634.9,0.5]
["bitfinex","ETHUSD",1744664115893,12.23183,1635.1,1634.9,0.5]
["bitfinex","ETHUSD",1744664116203,6.11586,1635.1,1634.9,0.5]
["bitfinex","ETHUSD",1744664117413,0.8056,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1744664117592,0.8056,1635.7,1635.3,6.11497]
["bitfinex","ETHUSD",1744664117800,0.8056,1635.7,1635.2,6.11545]
["bitfinex","ETHUSD",1744664118013,6.91929,1635.7,1635.4,6.11468]
["bitfinex","ETHUSD",1744664118316,0.8056,1635.7,1635.4,6.11459]
["bitfinex","ETHUSD",1744664118488,0.8056,1635.7,1635.3,6.11489]
["bitfinex","ETHUSD",1744664118489,6.11397,1635.6,1635.3,6.11489]
["bitfinex","ETHUSD",1744664118687,12.22809,1635.6,1635.3,6.73249374]
["bitfinex","ETHUSD",1744664118910,6.11435,1635.5,1635.3,0.61760374]
["bitfinex","ETHUSD",1744664119079,12.22885,1635.5,1635.2,6.11535]
["bitfinex","ETHUSD",1744664119776,6.11435,1635.5,1635.2,12.23066]
["bitfinex","ETHUSD",1744664120013,12.2281,1635.6,1635.3,6.11505]
["bitfinex","ETHUSD",1744664120715,6.11399,1635.6,1635.3,6.11505]
["bitfinex","ETHUSD",1744664120917,6.11399,1635.6,1635.3,7.338088]
["bitfinex","ETHUSD",1744664121214,12.22811,1635.6,1635.3,7.338088]
["bitfinex","ETHUSD",1744664124714,6.11482,1635.4,1635.1,6.91131]
["bitfinex","ETHUSD",1744664124914,6.11512,1635.3,1635.1,0.7956]
["bitfinex","ETHUSD",1744664125119,12.23041,1635.3,1635.0,11.54308]
["bitfinex","ETHUSD",1744664125631,6.11546,1635.2,1634.9,8.186165]
["bitfinex","ETHUSD",1744664126133,6.11546,1635.2,1634.9,14.302615]
["bitfinex","ETHUSD",1744664126433,6.11546,1635.2,1634.9,8.186115]
["bitfinex","ETHUSD",1744664127332,12.0019502,1635.5,1634.8,6.11684]
["bitfinex","ETHUSD",1744664127333,6.87685,1635.1,1634.8,6.11684]
["bitfinex","ETHUSD",1744664128834,12.993,1635.1,1634.8,6.11684]
["bitfinex","ETHUSD",1744664129237,6.87685,1635.1,1634.8,12.23368]
["bitfinex","ETHUSD",1744664129538,6.87685,1635.1,1634.8,12.23367]
["bitfinex","ETHUSD",1744664129697,6.87685,1635.1,1634.8,14.079637]
["bitfinex","ETHUSD",1744664129894,6.87667,1635.1,1634.8,7.962797]
["bitfinex","ETHUSD",1744664130096,12.99275,1635.1,1634.8,7.962797]
["bitfinex","ETHUSD",1744664130308,6.87667,1635.1,1634.8,7.962797]
["bitfinex","ETHUSD",1744664130505,6.87667,1635.1,1634.8,14.079627]
["bitfinex","ETHUSD",1744664131348,9.14,1635.5,1635.0,6.88995]
["bitfinex","ETHUSD",1744664131539,6.14,1635.5,1635.0,6.88984]
["bitfinex","ETHUSD",1744664131852,6.11505,1635.4,1635.0,6.89004]
["bitfinex","ETHUSD",1744664132026,6.14,1635.5,1635.0,0.774]
["bitfinex","ETHUSD",1744664132216,6.11519,1635.3,1635.0,6.89009]
["bitfinex","ETHUSD",1744664132612,6.11519,1635.3,1635.0,13.00618]
["bitfinex","ETHUSD",1744664133353,12.22998,1635.4,1635.1,6.11583]
["bitfinex","ETHUSD",1744664133527,6.11499,1635.4,1635.1,6.11583]
["bitfinex","ETHUSD",1744664134055,6.11514,1635.3,1635.0,13.00618]
["bitfinex","ETHUSD",1744664134346,6.11514,1635.3,1635.0,6.89009]
["bitfinex","ETHUSD",1744664135752,13.0344,1635.3,1635.0,6.11609]
["bitfinex","ETHUSD",1744664135954,13.0344,1635.3,1634.9,9.8809843]
["bitfinex","ETHUSD",1744664135955,6.11558,1635.2,1634.9,6.90087]
["bitfinex","ETHUSD",1744664136167,1.354,1635.2,1634.6,6.11758]
["bitfinex","ETHUSD",1744664136477,6.11705,1634.8,1634.7,4.0]
["bitfinex","ETHUSD",1744664136614,6.11751,1634.7,1634.4,13.0213]
["bitfinex","ETHUSD",1744664136814,13.0602,1635.0,1634.5,6.11796]
["bitfinex","ETHUSD",1744664136815,6.11668,1634.9,1634.5,6.11796]
["bitfinex","ETHUSD",1744664137058,6.11668,1634.9,1634.4,2.08653]
["bitfinex","ETHUSD",1744664137059,18.48635,1635.0,1634.6,6.11735]
["bitfinex","ETHUSD",1744664137265,24.60275,1635.0,1634.7,6.1172]
["bitfinex","ETHUSD",1744664137557,12.23342,1634.9,1634.6,6.11735]
["bitfinex","ETHUSD",1744664137981,6.11658,1634.9,1634.6,12.23494]
["bitfinex","ETHUSD",1744664138143,20.946635,1635.0,1634.6,12.23494]
["bitfinex","ETHUSD",1744664138587,20.946635,1635.0,1634.8,6.11668]
["bitfinex","ETHUSD",1744664138588,6.14,1635.0,1634.8,6.11668]
["bitfinex","ETHUSD",1744664140169,6.11677,1634.9,1634.5,6.11803]
["bitfinex","ETHUSD",1744664140377,12.25626,1635.0,1634.6,6.11765]
["bitfinex","ETHUSD",1744664140891,6.14,1635.0,1634.7,6.1173]
["bitfinex","ETHUSD",1744664141053,6.14,1635.0,1634.8,6.11685]
["bitfinex","ETHUSD",1744664141387,6.93221,1635.1,1634.8,6.11685]
["bitfinex","ETHUSD",1744664141592,14.353001,1635.1,1634.8,6.11685]
["bitfinex","ETHUSD",1744664141987,8.236981,1635.1,1634.8,6.11685]
["bitfinex","ETHUSD",1744664142160,0.8163,1635.1,1634.9,6.11657]
["bitfinex","ETHUSD",1744664142361,12.23108,1635.2,1634.8,12.993]
["bitfinex","ETHUSD",1744664142362,13.02128,1635.2,1634.8,12.993]
["bitfinex","ETHUSD",1744664142673,6.11584,1635.1,1634.8,6.87605]
["bitfinex","ETHUSD",1744664143184,0.7902,1635.2,1634.8,0.7591]
["bitfinex","ETHUSD",1744664143484,6.11587,1635.1,1634.6,0.7881]
["bitfinex","ETHUSD",1744664143663,12.23284,1635.0,1634.6,13.02342]
["bitfinex","ETHUSD",1744664145188,6.90779,1634.9,1634.6,6.11759]
["bitfinex","ETHUSD",1744664145390,6.90779,1634.9,1634.6,12.23518]
["bitfinex","ETHUSD",1744664145695,6.90779,1634.9,1634.6,6.11759]
["bitfinex","ETHUSD",1744664145893,6.90779,1634.9,1634.6,12.23517]
["bitfinex","ETHUSD",1744664146059,0.7912,1634.9,1634.7,6.11728]
["bitfinex","ETHUSD",1744664146683,0.7912,1634.9,1634.6,12.23516]
["bitfinex","ETHUSD",1744664146862,0.7935,1635.1,1634.9,6.11645]
["bitfinex","ETHUSD",1744664147062,6.90956,1635.1,1634.8,6.11686]
["bitfinex","ETHUSD",1744664147290,13.02571,1635.1,1634.8,6.11686]
["bitfinex","ETHUSD",1744664147676,13.02571,1635.1,1634.7,13.01082]
["bitfinex","ETHUSD",1744664147677,6.11621,1635.0,1634.7,13.01082]
["bitfinex","ETHUSD",1744664147877,12.23261,1635.0,1634.7,8.3170436]
["bitfinex","ETHUSD",1744664148083,6.11667,1634.9,1634.7,0.7764]
["bitfinex","ETHUSD",1744664148282,6.11621,1635.0,1634.7,0.7764]
["bitfinex","ETHUSD",1744664148283,6.11621,1635.0,1634.7,6.89371]
["bitfinex","ETHUSD",1744664149404,6.11621,1635.0,1634.7,0.7764]
["bitfinex","ETHUSD",1744664149700,6.11658,1634.9,1634.6,12.23517]
["bitfinex","ETHUSD",1744664150713,0.7935,1635.1,1634.5,6.88485]
["bitfinex","ETHUSD",1744664150922,6.11726,1634.8,1634.4,12.31678]
["bitfinex","ETHUSD",1744664151116,6.11743,1634.7,1634.4,18.43511]
["bitfinex","ETHUSD",1744664151417,6.11743,1634.7,1634.4,20.57663143]
["bitfinex","ETHUSD",1744664151714,6.11726,1634.8,1634.5,6.11796]
["bitfinex","ETHUSD",1744664152213,6.11726,1634.8,1634.5,12.23594]
["bitfinex","ETHUSD",1744664152417,12.23355,1634.9,1634.6,6.11762]
["bitfinex","ETHUSD",1744664152715,12.23355,1634.9,1634.5,6.11796]
["bitfinex","ETHUSD",1744664152716,6.11699,1634.8,1634.5,12.23594]
["bitfinex","ETHUSD",1744664152919,6.11699,1634.8,1634.5,14.29352614]
["bitfinex","ETHUSD",1744664153517,12.23407,1634.8,1634.5,8.17554614]
["bitfinex","ETHUSD",1744664153714,6.11699,1634.8,1634.4,20.57666143]
["bitfinex","ETHUSD",1744664154924,6.11742,1634.7,1634.4,20.57666143]
["bitfinex","ETHUSD",1744664156427,13.03958,1634.7,1634.4,11.54535]
["bitfinex","ETHUSD",1744664156613,6.92212,1634.7,1634.4,17.66366]
["bitfinex","ETHUSD",1744664156817,0.8047,1634.7,1634.4,17.66366]
["bitfinex","ETHUSD",1744664158148,6.93751,1634.8,1634.5,12.23592]
["bitfinex","ETHUSD",1744664158431,6.93749,1634.8,1634.5,6.11795]
["bitfinex","ETHUSD",1744664158916,13.05459,1634.8,1634.5,6.11795]
["bitfinex","ETHUSD",1744664159088,6.93749,1634.8,1634.5,6.11795]
["bitfinex","ETHUSD",1744664159305,13.0546,1634.8,1634.5,6.11795]
["bitfinex","ETHUSD",1744664159992,6.93749,1634.8,1634.5,6.11795]
["bitfinex","ETHUSD",1744664160189,13.05459,1634.8,1634.5,6.11795]
["bitfinex","ETHUSD",1744664160633,13.05464,1634.8,1634.5,6.11795]
["bitfinex","ETHUSD",1744664160832,14.360104,1634.8,1634.5,6.11795]
["bitfinex","ETHUSD",1744664161133,8.242954,1634.8,1634.5,6.11795]
["bitfinex","ETHUSD",1744664161307,6.93749,1634.8,1634.5,6.11795]
["bitfinex","ETHUSD",1744664162019,6.11738,1634.7,1634.4,5.427]
["bitfinex","ETHUSD",1744664162417,6.11738,1634.7,1634.4,11.54544]
["bitfinex","ETHUSD",1744664162848,6.11738,1634.7,1634.4,11.54533]
["bitfinex","ETHUSD",1744664163636,12.23484,1634.7,1634.4,11.54533]
["bitfinex","ETHUSD",1744664163845,6.11774,1634.6,1634.4,5.427]
["bitfinex","ETHUSD",1744664164528,6.89297,1634.5,1634.2,6.11909]
["bitfinex","ETHUSD",1744664165400,13.01117,1634.5,1634.2,6.11909]
["bitfinex","ETHUSD",1744664165604,6.89297,1634.5,1634.2,6.11909]
["bitfinex","ETHUSD",1744664166127,0.7749,1634.5,1634.2,12.23818]
["bitfinex","ETHUSD",1744664167224,0.7749,1634.5,1634.2,14.081978]
["bitfinex","ETHUSD",1744664167543,13.02937,1634.6,1634.2,14.081978]
["bitfinex","ETHUSD",1744664168145,6.91151,1634.6,1634.3,6.11879]
["bitfinex","ETHUSD",1744664168349,6.91151,1634.6,1634.3,6.61879]
["bitfinex","ETHUSD",1744664169340,13.02936,1634.6,1634.3,0.5]
["bitfinex","ETHUSD",1744664169509,8.3449994,1634.6,1634.3,0.5]
["bitfinex","ETHUSD",1744664169710,13.02958,1634.6,1634.3,0.5]
["bitfinex","ETHUSD",1744664170418,6.91151,1634.6,1634.3,0.5]
["bitfinex","ETHUSD",1744664170623,13.02935,1634.6,1634.3,0.5]
["bitfinex","ETHUSD",1744664170950,6.11807,1634.5,1634.3,0.5]
["bitfinex","ETHUSD",1744664172130,6.11892,1634.3,1634.0,6.11984]
["bitfinex","ETHUSD",1744664173359,6.87665,1634.4,1633.9,0.8308]
["bitfinex","ETHUSD",1744664173564,6.87665,1634.4,1634.1,6.11942]
["bitfinex","ETHUSD",1744664173769,6.87665,1634.4,1634.1,12.23885]
["bitfinex","ETHUSD",1744664173968,6.87665,1634.4,1634.1,6.11942]
["bitfinex","ETHUSD",1744664174682,6.11938,1634.2,1633.9,6.12]
["bitfinex","ETHUSD",1744664174968,6.11933,1634.2,1633.9,6.12]
["bitfinex","ETHUSD",1744664175176,7.343155,1634.2,1633.9,6.12]
["bitfinex","ETHUSD",1744664175581,6.14,1634.8,1634.2,6.1192]
["bitfinex","ETHUSD",1744664175876,0.8032,1634.7,1634.5,12.23573]
["bitfinex","ETHUSD",1744664176074,0.8032,1634.7,1634.5,6.11777]
["bitfinex","ETHUSD",1744664176232,0.8032,1634.7,1634.4,6.878]
["bitfinex","ETHUSD",1744664176437,6.11806,1634.6,1634.2,6.87868]
["bitfinex","ETHUSD",1744664176747,6.11809,1634.5,1634.2,12.99776]
["bitfinex","ETHUSD",1744664177169,6.11845,1634.4,1634.1,11.54546]
["bitfinex","ETHUSD",1744664177344,6.11819,1634.5,1634.2,6.1191]
["bitfinex","ETHUSD",1744664177545,6.809946,1634.6,1634.2,12.23815]
["bitfinex","ETHUSD",1744664177546,13.731126,1634.6,1634.2,12.23815]
["bitfinex","ETHUSD",1744664177760,0.6809946,1634.5,1634.1,11.54548]
["bitfinex","ETHUSD",1744664177975,6.11863,1634.4,1634.1,17.66493]
["bitfinex","ETHUSD",1744664178177,6.11817,1634.5,1634.2,6.11917]
["bitfinex","ETHUSD",1744664178653,6.11817,1634.5,1634.1,17.66492]
["bitfinex","ETHUSD",1744664178852,6.11856,1634.4,1634.1,11.54545]
["bitfinex","ETHUSD",1744664179186,6.11809,1634.5,1634.2,6.1192]
["bitfinex","ETHUSD",1744664179361,7.421999,1634.5,1634.2,6.1192]
["bitfinex","ETHUSD",1744664179543,7.421999,1634.5,1634.1,11.54545]
["bitfinex","ETHUSD",1744664179749,6.11855,1634.4,1634.1,11.54545]
["bitfinex","ETHUSD",1744664179973,6.11855,1634.4,1634.1,5.426]
["bitfinex","ETHUSD",1744664180171,6.88904,1634.3,1633.8,9.1932]
["bitfinex","ETHUSD",1744664180355,6.88904,1634.3,1634.0,12.2395]
["bitfinex","ETHUSD",1744664181990,0.7699,1634.3,1634.1,6.1195]
["bitfinex","ETHUSD",1744664182170,0.7687,1634.5,1634.3,6.11872]
["bitfinex","ETHUSD",1744664182370,2.683147,1634.5,1634.2,6.11901]
["bitfinex","ETHUSD",1744664182546,2.683147,1634.5,1634.2,12.23805]
["bitfinex","ETHUSD",1744664183352,2.683147,1634.5,1634.1,6.90906]
["bitfinex","ETHUSD",1744664183552,6.11861,1634.4,1634.1,6.90906]
["bitfinex","ETHUSD",1744664183860,6.1186,1634.4,1634.1,6.90906]
["bitfinex","ETHUSD",1744664184289,6.1186,1634.4,1634.0,6.89134]
["bitfinex","ETHUSD",1744664184588,6.11921,1634.2,1633.9,6.12022]
["bitfinex","ETHUSD",1744664184786,0.8116,1634.2,1633.9,6.12021]
["bitfinex","ETHUSD",1744664184990,0.8116,1634.2,1634.0,6.11993]
["bitfinex","ETHUSD",1744664185155,0.8116,1634.3,1634.0,6.11986]
["bitfinex","ETHUSD",1744664185360,13.04963,1634.3,1634.0,6.11986]
["bitfinex","ETHUSD",1744664186103,6.93061,1634.3,1633.9,12.24044]
["bitfinex","ETHUSD",1744664186401,6.11937,1634.2,1633.9,6.12022]
["bitfinex","ETHUSD",1744664186697,6.11937,1634.2,1633.9,12.24044]
["bitfinex","ETHUSD",1744664186899,6.11937,1634.2,1633.9,6.12022]
["bitfinex","ETHUSD",1744664187071,6.11937,1634.2,1633.9,12.24041]
["bitfinex","ETHUSD",1744664188465,6.11937,1634.2,1634.0,0.5]
["bitfinex","ETHUSD",1744664188763,7.4936651,1634.2,1634.0,0.5]
["bitfinex","ETHUSD",1744664188994,1.3742951,1634.2,1634.0,6.6199]
["bitfinex","ETHUSD",1744664189208,7.623581,1634.3,1634.0,12.73974]
["bitfinex","ETHUSD",1744664189503,6.1963,1634.5,1634.3,6.11882]
["bitfinex","ETHUSD",1744664189863,12.31438,1634.5,1634.2,6.11902]
["bitfinex","ETHUSD",1744664190185,12.31439,1634.5,1634.2,12.23809]
["bitfinex","ETHUSD",1744664190973,12.31439,1634.5,1634.2,6.11902]
["bitfinex","ETHUSD",1744664191166,6.11853,1634.4,1634.1,12.2389]
["bitfinex","ETHUSD",1744664191372,7.349969,1634.4,1634.1,12.23892]
["bitfinex","ETHUSD",1744664191584,12.31439,1634.5,1634.2,6.11906]
["bitfinex","ETHUSD",1744664191784,6.89039,1634.5,1634.2,12.23816]
["bitfinex","ETHUSD",1744664192002,13.0086,1634.5,1634.2,6.11906]
["bitfinex","ETHUSD",1744664194603,12.23724,1634.4,1634.1,6.11947]
["bitfinex","ETHUSD",1744664195773,6.11861,1634.4,1634.1,6.11947]
["bitfinex","ETHUSD",1744664196474,7.419519,1634.4,1634.1,6.11947]
["bitfinex","ETHUSD",1744664196707,7.419519,1634.4,1634.1,12.23892]
["bitfinex","ETHUSD",1744664196873,7.419519,1634.4,1634.1,6.11945]
["bitfinex","ETHUSD",1744664197914,7.419519,1634.4,1634.1,12.23892]
["bitfinex","ETHUSD",1744664200213,7.419469,1634.4,1634.0,6.91509]
["bitfinex","ETHUSD",1744664200431,6.8609369,1634.3,1634.0,12.23973]
["bitfinex","ETHUSD",1744664201036,0.7723,1634.5,1634.0,6.11995]
["bitfinex","ETHUSD",1744664201228,0.7723,1634.5,1634.3,6.11879]
["bitfinex","ETHUSD",1744664201734,0.7723,1634.5,1634.3,6.1187]
["bitfinex","ETHUSD",1744664201897,6.8904,1634.5,1634.2,12.23824]
["bitfinex","ETHUSD",1744664202101,6.8904,1634.5,1634.2,6.11912]
["bitfinex","ETHUSD",1744664202301,1.46134,1634.5,1634.3,6.11875]
["bitfinex","ETHUSD",1744664202740,7.57942,1634.5,1634.2,12.23814]
["bitfinex","ETHUSD",1744664202935,7.57942,1634.5,1634.2,6.11907]
["bitfinex","ETHUSD",1744664203239,7.57942,1634.5,1634.2,12.23814]
["bitfinex","ETHUSD",1744664203597,7.57942,1634.5,1634.2,6.11907]
["bitfinex","ETHUSD",1744664204519,1.46134,1634.5,1634.3,6.11882]
["bitfinex","ETHUSD",1744664205242,1.46134,1634.5,1634.3,6.1187]
["bitfinex","ETHUSD",1744664205943,6.14,1634.7,1634.5,6.1179]
["bitfinex","ETHUSD",1744664206141,6.11698,1634.8,1634.5,12.23579]
["bitfinex","ETHUSD",1744664206440,0.8085,1634.9,1634.7,6.117]
["bitfinex","ETHUSD",1744664207312,6.11636,1635.0,1634.7,12.23423]
["bitfinex","ETHUSD",1744664207944,6.11636,1635.0,1634.7,12.2342]
["bitfinex","ETHUSD",1744664208152,6.91376,1635.1,1634.8,6.11682]
["bitfinex","ETHUSD",1744664209420,6.91376,1635.1,1634.7,6.87451]
["bitfinex","ETHUSD",1744664209421,13.02974,1635.1,1634.7,12.99172]
["bitfinex","ETHUSD",1744664210639,13.02974,1635.1,1634.8,6.11694]
["bitfinex","ETHUSD",1744664210946,18.10411313,1635.1,1634.8,6.11694]
["bitfinex","ETHUSD",1744664211345,6.91376,1635.1,1634.8,12.23377]
["bitfinex","ETHUSD",1744664211557,15.36243,1635.3,1635.0,12.2324]
["bitfinex","ETHUSD",1744664211847,21.47768,1635.3,1635.0,6.11608]
["bitfinex","ETHUSD",1744664212055,15.81442691,1635.3,1635.0,6.11608]
["bitfinex","ETHUSD",1744664212847,21.47761,1635.3,1635.0,6.11608]
["bitfinex","ETHUSD",1744664213046,24.294371,1635.3,1635.0,6.11608]
["bitfinex","ETHUSD",1744664213251,24.294371,1635.3,1634.7,6.8746]
["bitfinex","ETHUSD",1744664213252,6.2471,1635.3,1635.1,6.11578]
["bitfinex","ETHUSD",1744664213455,6.14,1635.4,1635.2,6.11545]
["bitfinex","ETHUSD",1744664213654,0.7813,1635.5,1635.2,6.11545]
["bitfinex","ETHUSD",1744664213954,12.22978,1635.4,1635.1,6.11571]
["bitfinex","ETHUSD",1744664214168,6.11483,1635.4,1635.1,6.11571]
["bitfinex","ETHUSD",1744664214870,6.11483,1635.4,1635.1,12.23142]
["bitfinex","ETHUSD",1744664215027,6.11483,1635.4,1635.1,6.11571]
["bitfinex","ETHUSD",1744664215646,12.22981,1635.4,1635.1,6.11571]
["bitfinex","ETHUSD",1744664215946,0.7813,1635.2,1634.9,6.8701]
["bitfinex","ETHUSD",1744664216107,6.11513,1635.3,1635.0,6.116]
["bitfinex","ETHUSD",1744664216309,7.04484708,1635.4,1635.1,12.23136]
["bitfinex","ETHUSD",1744664216310,7.82614708,1635.4,1635.1,12.23136]
["bitfinex","ETHUSD",1744664216711,13.94101708,1635.4,1635.1,6.11567]
["bitfinex","ETHUSD",1744664216919,13.94099708,1635.4,1635.1,6.11567]
["bitfinex","ETHUSD",1744664220014,6.11508,1635.3,1635.0,12.23222]
["bitfinex","ETHUSD",1744664221252,6.11508,1635.3,1635.0,6.11611]
["bitfinex","ETHUSD",1744664221458,6.11508,1635.3,1635.0,12.2322]
["bitfinex","ETHUSD",1744664221962,6.89784,1635.1,1634.8,6.11695]
["bitfinex","ETHUSD",1744664222111,4.37422701,1635.3,1635.1,6.11546]
["bitfinex","ETHUSD",1744664222112,6.14,1635.3,1635.1,6.11546]
["bitfinex","ETHUSD",1744664222311,6.14,1635.3,1635.2,6.11545]
["bitfinex","ETHUSD",1744664222515,12.25398,1635.6,1635.0,6.1162]
["bitfinex","ETHUSD",1744664222824,6.11398,1635.6,1635.3,6.11479]
["bitfinex","ETHUSD",1744664223040,12.22808,1635.6,1635.3,6.11479]
["bitfinex","ETHUSD",1744664224324,12.22808,1635.6,1635.2,6.11535]
["bitfinex","ETHUSD",1744664224532,6.2009,1635.7,1635.3,6.11505]
["bitfinex","ETHUSD",1744664224729,18.42845,1635.7,1635.4,6.11456]
["bitfinex","ETHUSD",1744664224932,18.42845,1635.7,1635.3,12.22994]
["bitfinex","ETHUSD",1744664224933,6.11401,1635.6,1635.3,12.22994]
["bitfinex","ETHUSD",1744664225222,12.22814,1635.6,1635.3,6.11497]
["bitfinex","ETHUSD",1744664225536,6.11474,1635.4,1635.2,0.7898]
["bitfinex","ETHUSD",1744664226555,6.11474,1635.4,1635.1,7.51713]
["bitfinex","ETHUSD",1744664226858,13.01153,1635.4,1635.1,7.51713]
["bitfinex","ETHUSD",1744664227023,13.0115,1635.4,1635.1,6.90551]
["bitfinex","ETHUSD",1744664227354,13.01151,1635.4,1635.1,6.90551]
["bitfinex","ETHUSD",1744664228249,6.89664,1635.4,1635.1,13.0212]
["bitfinex","ETHUSD",1744664228451,12.98813,1635.5,1635.2,6.11535]
["bitfinex","ETHUSD",1744664228818,6.11482,1635.4,1635.1,6.90562]
["bitfinex","ETHUSD",1744664229038,6.11482,1635.4,1635.1,13.02133]
["bitfinex","ETHUSD",1744664229430,6.11482,1635.4,1635.1,14.323463]
["bitfinex","ETHUSD",1744664229632,12.22973,1635.4,1635.1,8.207643]
["bitfinex","ETHUSD",1744664230222,12.22973,1635.4,1635.1,6.90551]
["bitfinex","ETHUSD",1744664230414,12.22975,1635.4,1635.1,6.90551]
["bitfinex","ETHUSD",1744664232556,12.22975,1635.4,1635.1,6.11571]
["bitfinex","ETHUSD",1744664234558,6.11528,1635.3,1635.0,6.9256]
["bitfinex","ETHUSD",1744664234761,6.11528,1635.3,1634.9,6.11647]
["bitfinex","ETHUSD",1744664234762,6.89728,1635.2,1634.9,12.23294]
["bitfinex","ETHUSD",1744664235055,6.89728,1635.2,1634.8,13.02308]
["bitfinex","ETHUSD",1744664235056,6.11595,1635.1,1634.8,13.02308]
["bitfinex","ETHUSD",1744664235252,6.11595,1635.1,1634.8,13.02309]
["bitfinex","ETHUSD",1744664235824,6.11668,1634.9,1634.6,18.44264]
["bitfinex","ETHUSD",1744664236047,6.1163,1635.0,1634.6,18.44264]
["bitfinex","ETHUSD",1744664236048,12.23276,1635.0,1634.8,4.0]
["bitfinex","ETHUSD",1744664236250,12.23276,1635.0,1634.7,6.11732]
["bitfinex","ETHUSD",1744664236555,6.89848,1634.9,1634.5,6.90742]
["bitfinex","ETHUSD",1744664236857,6.1174,1634.7,1634.4,6.11836]
["bitfinex","ETHUSD",1744664237059,6.11809,1634.5,1634.2,6.11913]
["bitfinex","ETHUSD",1744664237359,0.7818,1634.6,1634.2,6.11913]
["bitfinex","ETHUSD",1744664237360,6.89963,1634.6,1634.3,10.11881]
["bitfinex","ETHUSD",1744664237860,6.11809,1634.5,1634.3,4.0]
["bitfinex","ETHUSD",1744664238034,6.11856,1634.4,1634.1,6.90889]
["bitfinex","ETHUSD",1744664238360,6.11856,1634.4,1634.0,6.11982]
["bitfinex","ETHUSD",1744664238654,12.23733,1634.4,1634.1,4.0]
["bitfinex","ETHUSD",1744664238864,0.7818,1634.6,1634.2,0.766]
["bitfinex","ETHUSD",1744664238865,6.89967,1634.6,1634.2,0.766]
["bitfinex","ETHUSD",1744664239067,13.0423,1634.8,1634.4,6.1181]
["bitfinex","ETHUSD",1744664239234,6.9252,1634.8,1634.5,6.11806]
["bitfinex","ETHUSD",1744664239562,18.43656,1634.9,1634.6,6.11755]
["bitfinex","ETHUSD",1744664239930,6.11701,1634.8,1634.5,6.11806]
["bitfinex","ETHUSD",1744664240129,12.23422,1634.8,1634.5,6.11806]
["bitfinex","ETHUSD",1744664240359,6.1177,1634.6,1634.3,6.11872]
["bitfinex","ETHUSD",1744664240544,6.11747,1634.7,1634.3,6.1187]
["bitfinex","ETHUSD",1744664240723,6.11747,1634.7,1634.3,12.23737]
["bitfinex","ETHUSD",1744664240924,0.7852,1634.7,1634.5,6.1179]
["bitfinex","ETHUSD",1744664241667,6.1178,1634.6,1634.3,14.37762743]
["bitfinex","ETHUSD",1744664242358,6.11813,1634.5,1634.3,2.14024743]
["bitfinex","ETHUSD",1744664242558,12.23644,1634.5,1634.2,11.53813]
["bitfinex","ETHUSD",1744664242772,6.1178,1634.6,1634.3,4.0]
["bitfinex","ETHUSD",1744664242979,6.1178,1634.6,1634.3,10.1187]
["bitfinex","ETHUSD",1744664243262,13.02015,1634.7,1634.4,6.11821]
["bitfinex","ETHUSD",1744664243463,14.00489808,1634.7,1634.4,6.11844]
["bitfinex","ETHUSD",1744664243658,14.00489808,1634.7,1634.3,12.23744]
["bitfinex","ETHUSD",1744664243858,14.00489808,1634.7,1634.3,6.11872]
["bitfinex","ETHUSD",1744664244031,14.00489808,1634.7,1634.3,12.23742]
["bitfinex","ETHUSD",1744664245374,6.11772,1634.6,1634.3,6.1187]
["bitfinex","ETHUSD",1744664246273,7.88739808,1634.7,1634.4,6.11839]
["bitfinex","ETHUSD",1744664247271,7.88739808,1634.7,1634.4,6.11834]
["bitfinex","ETHUSD",1744664247574,14.00486808,1634.7,1634.4,6.11834]
["bitfinex","ETHUSD",1744664248375,6.11774,1634.6,1634.3,13.00258]
["bitfinex","ETHUSD",1744664249270,7.88739808,1634.7,1634.4,6.11843]
["bitfinex","ETHUSD",1744664249958,14.00485808,1634.7,1634.4,6.11843]
["bitfinex","ETHUSD",1744664250341,6.11776,1634.6,1634.3,6.88381]
["bitfinex","ETHUSD",1744664250649,6.11776,1634.6,1634.3,13.00252]
["bitfinex","ETHUSD",1744664250861,12.2356,1634.6,1634.3,6.88381]
["bitfinex","ETHUSD",1744664251463,6.11825,1634.5,1634.2,12.23823]
["bitfinex","ETHUSD",1744664252434,6.11825,1634.5,1634.3,6.11882]
["bitfinex","ETHUSD",1744664254374,6.11825,1634.5,1634.1,0.8223]
["bitfinex","ETHUSD",1744664254581,1.77000808,1634.7,1634.3,0.7711]
["bitfinex","ETHUSD",1744664254768,7.88738808,1634.7,1634.4,6.11827]
["bitfinex","ETHUSD",1744664255140,7.88738808,1634.7,1634.4,12.23661]
["bitfinex","ETHUSD",1744664255676,7.88738808,1634.7,1634.3,6.88991]
["bitfinex","ETHUSD",1744664255885,6.11774,1634.6,1634.3,13.00872]
["bitfinex","ETHUSD",1744664257102,6.11774,1634.6,1634.3,6.88991]
["bitfinex","ETHUSD",1744664258204,6.11774,1634.6,1634.3,13.00872]
["bitfinex","ETHUSD",1744664258378,6.11774,1634.6,1634.3,6.88991]
["bitfinex","ETHUSD",1744664258379,12.23557,1634.6,1634.3,6.88991]
["bitfinex","ETHUSD",1744664258701,6.1181,1634.5,1634.3,6.11882]
["bitfinex","ETHUSD",1744664259498,6.1181,1634.5,1634.2,12.23822]
["bitfinex","ETHUSD",1744664259800,6.1181,1634.5,1634.2,6.11911]
["bitfinex","ETHUSD",1744664260099,12.23639,1634.5,1634.2,6.11911]
["bitfinex","ETHUSD",1744664261102,6.1181,1634.5,1634.2,12.2382]
["bitfinex","ETHUSD",1744664262991,1.77000808,1634.7,1634.2,1.30272]
["bitfinex","ETHUSD",1744664263319,3.55,1635.0,1634.8,6.11677]
["bitfinex","ETHUSD",1744664263320,0.805,1635.0,1634.8,6.11677]
["bitfinex","ETHUSD",1744664263511,11.557,1635.2,1635.0,6.11602]
["bitfinex","ETHUSD",1744664263512,0.805,1635.2,1635.0,6.11602]
["bitfinex","ETHUSD",1744664263670,6.11523,1635.3,1635.0,6.11602]
["bitfinex","ETHUSD",1744664263870,6.11475,1635.4,1635.0,12.23214]
["bitfinex","ETHUSD",1744664263871,7.46156,1635.4,1635.0,12.23214]
["bitfinex","ETHUSD",1744664264210,13.57649,1635.4,1635.0,6.11594]
["bitfinex","ETHUSD",1744664264408,6.11513,1635.3,1635.0,6.11594]
["bitfinex","ETHUSD",1744664265808,6.09548,1635.2,1634.9,9.8805043]
["bitfinex","ETHUSD",1744664265965,6.09548,1635.2,1634.9,0.7839]
["bitfinex","ETHUSD",1744664266170,6.11603,1635.1,1634.8,6.88459]
["bitfinex","ETHUSD",1744664266370,6.11603,1635.1,1634.8,14.59961043]
["bitfinex","ETHUSD",1744664267010,12.23203,1635.1,1634.8,8.48272043]
["bitfinex","ETHUSD",1744664267172,12.232,1635.1,1634.8,8.48272043]
["bitfinex","ETHUSD",1744664267482,6.9033,1635.1,1634.8,8.48272043]
["bitfinex","ETHUSD",1744664267683,13.01937,1635.1,1634.8,8.48272043]
["bitfinex","ETHUSD",1744664267879,13.01937,1635.1,1634.8,1.59820043]
["bitfinex","ETHUSD",1744664268084,6.9033,1635.1,1634.8,7.71514043]
["bitfinex","ETHUSD",1744664268484,6.90328,1635.1,1634.8,7.71514043]
["bitfinex","ETHUSD",1744664269586,13.01929,1635.1,1634.8,7.71514043]
["bitfinex","ETHUSD",1744664270907,13.01929,1635.1,1634.8,1.59820043]
["bitfinex","ETHUSD",1744664271307,6.11622,1635.0,1634.7,9.8743643]
["bitfinex","ETHUSD",1744664271903,6.90319,1635.1,1634.8,6.11693]
["bitfinex","ETHUSD",1744664272090,6.90319,1635.1,1634.8,12.23374]
["bitfinex","ETHUSD",1744664272091,0.7873,1635.1,1634.8,12.23374]
["bitfinex","ETHUSD",1744664272275,6.90318,1635.1,1634.8,6.11681]
["bitfinex","ETHUSD",1744664274211,6.90318,1635.1,1634.8,12.23364]
["bitfinex","ETHUSD",1744664274403,6.90318,1635.1,1634.8,13.83271443]
["bitfinex","ETHUSD",1744664274976,6.90318,1635.1,1634.8,7.71588443]
["bitfinex","ETHUSD",1744664276610,6.11588,1635.1,1634.8,7.71588443]
["bitfinex","ETHUSD",1744664278914,6.11588,1635.1,1634.8,6.11681]
["bitfinex","ETHUSD",1744664279907,6.11588,1635.1,1634.8,12.23366]
["bitfinex","ETHUSD",1744664280108,12.23184,1635.1,1634.8,6.11681]
["bitfinex","ETHUSD",1744664280320,6.11668,1634.9,1634.6,6.88355]
["bitfinex","ETHUSD",1744664280481,6.11668,1634.9,1634.6,13.00114]
["bitfinex","ETHUSD",1744664281018,6.11668,1634.9,1634.6,6.88355]
["bitfinex","ETHUSD",1744664281019,12.23346,1634.9,1634.6,6.88355]
["bitfinex","ETHUSD",1744664281196,7.420596,1634.9,1634.6,6.88362]
["bitfinex","ETHUSD",1744664281392,6.11668,1634.9,1634.6,6.88362]
["bitfinex","ETHUSD",1744664281597,6.11668,1634.9,1634.6,13.00121]
["bitfinex","ETHUSD",1744664282301,6.11668,1634.9,1634.6,0.766]
["bitfinex","ETHUSD",1744664282486,6.11698,1634.8,1634.5,13.0594]
["bitfinex","ETHUSD",1744664282826,12.23407,1634.8,1634.5,6.118]
["bitfinex","ETHUSD",1744664283044,13.05687,1634.8,1634.5,6.118]
["bitfinex","ETHUSD",1744664284223,6.93978,1634.8,1634.5,6.118]
["bitfinex","ETHUSD",1744664284425,13.05691,1634.8,1634.5,6.118]
["bitfinex","ETHUSD",1744664285430,0.8053,1635.0,1634.5,7.341709]
["bitfinex","ETHUSD",1744664285611,0.8053,1635.0,1634.8,6.1168]
["bitfinex","ETHUSD",1744664285813,0.8053,1635.3,1635.2,6.11521]
["bitfinex","ETHUSD",1744664285998,6.11434,1635.5,1635.2,6.11521]
["bitfinex","ETHUSD",1744664286197,6.806544,1635.5,1635.0,0.87545457]
["bitfinex","ETHUSD",1744664286398,6.806314,1635.5,1635.1,6.1158]
["bitfinex","ETHUSD",1744664286598,6.11481,1635.4,1635.1,6.1158]
["bitfinex","ETHUSD",1744664287237,6.11447,1635.5,1635.2,6.11534]
["bitfinex","ETHUSD",1744664287437,6.11447,1635.5,1635.1,12.2314]
["bitfinex","ETHUSD",1744664287639,6.11474,1635.4,1635.1,7.42025]
["bitfinex","ETHUSD",1744664288103,6.86752,1635.3,1635.0,0.8143]
["bitfinex","ETHUSD",1744664288503,6.86752,1635.3,1635.0,13.04646]
["bitfinex","ETHUSD",1744664288839,6.86752,1635.3,1635.0,6.93037]
["bitfinex","ETHUSD",1744664290325,0.7524,1635.3,1634.9,6.1165]
["bitfinex","ETHUSD",1744664290555,12.23119,1635.2,1634.9,6.72815]
["bitfinex","ETHUSD",1744664290714,12.23119,1635.2,1634.7,2.9801043]
["bitfinex","ETHUSD",1744664290715,6.11586,1635.1,1634.7,6.88579]
["bitfinex","ETHUSD",1744664290913,6.11476,1635.4,1634.7,6.88579]
["bitfinex","ETHUSD",1744664290914,0.7756,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1744664291118,6.11511,1635.3,1635.0,6.1161]
["bitfinex","ETHUSD",1744664291317,6.11511,1635.3,1635.0,13.0007]
["bitfinex","ETHUSD",1744664291615,6.11511,1635.3,1635.0,14.30685595]
["bitfinex","ETHUSD",1744664292017,0.7756,1635.4,1635.1,6.11581]
["bitfinex","ETHUSD",1744664292221,6.89032,1635.4,1635.1,6.11581]
["bitfinex","ETHUSD",1744664292412,13.00523,1635.4,1635.1,6.11581]
["bitfinex","ETHUSD",1744664293333,0.7878,1635.7,1635.2,0.8319]
["bitfinex","ETHUSD",1744664293637,6.11335,1635.8,1635.5,6.11418]
["bitfinex","ETHUSD",1744664295231,6.1139,1635.7,1635.3,6.94695]
["bitfinex","ETHUSD",1744664295548,6.1139,1635.7,1635.4,6.11471]
["bitfinex","ETHUSD",1744664295750,6.803425,1635.8,1635.4,6.11458]
["bitfinex","ETHUSD",1744664295948,12.22684,1635.8,1635.4,12.22916]
["bitfinex","ETHUSD",1744664297853,0.7878,1635.9,1635.6,6.11378]
["bitfinex","ETHUSD",1744664298087,6.168,1636.2,1635.6,6.11396]
["bitfinex","ETHUSD",1744664298227,6.9509,1636.4,1636.0,6.11218]
["bitfinex","ETHUSD",1744664298420,6.1114,1636.3,1636.0,0.7642]
["bitfinex","ETHUSD",1744664298734,6.1114,1636.3,1636.0,6.8766]
["bitfinex","ETHUSD",1744664298946,12.22291,1636.3,1636.0,6.8766]
["bitfinex","ETHUSD",1744664299145,8.18712,1636.4,1636.0,13.05007227]
["bitfinex","ETHUSD",1744664299453,6.11135,1636.3,1636.0,6.87654]
["bitfinex","ETHUSD",1744664299753,12.22294,1636.3,1636.0,6.87654]
["bitfinex","ETHUSD",1744664299959,6.11135,1636.3,1636.0,6.87654]
["bitfinex","ETHUSD",1744664300158,12.2229,1636.3,1636.0,8.175472]
["bitfinex","ETHUSD",1744664300341,6.11174,1636.2,1636.0,2.063132]
["bitfinex","ETHUSD",1744664300546,6.11221,1636.1,1635.8,0.7509]
["bitfinex","ETHUSD",1744664300716,6.11247,1636.0,1635.8,0.7509]
["bitfinex","ETHUSD",1744664301925,12.22515,1636.0,1635.8,0.7509]
["bitfinex","ETHUSD",1744664302131,12.22515,1636.0,1635.6,13.03022]
["bitfinex","ETHUSD",1744664302337,12.22612,1635.9,1635.7,5.303022]
["bitfinex","ETHUSD",1744664302547,6.11205,1636.2,1635.7,5.303022]
["bitfinex","ETHUSD",1744664302548,6.11254,1636.0,1635.7,4.0]
["bitfinex","ETHUSD",1744664302828,6.11254,1636.0,1635.7,10.11341]
["bitfinex","ETHUSD",1744664303471,6.11254,1636.0,1635.7,6.11341]
["bitfinex","ETHUSD",1744664303662,6.11217,1636.1,1635.8,6.11316]
["bitfinex","ETHUSD",1744664303854,6.11175,1636.2,1635.8,6.724476]
["bitfinex","ETHUSD",1744664304265,6.11219,1636.1,1635.8,6.724476]
["bitfinex","ETHUSD",1744664304461,12.22444,1636.1,1635.8,6.724476]
["bitfinex","ETHUSD",1744664304641,6.11219,1636.1,1635.8,6.724476]
["bitfinex","ETHUSD",1744664305663,6.11219,1636.1,1635.8,0.611316]
["bitfinex","ETHUSD",1744664305869,6.11264,1636.0,1635.8,0.611316]
["bitfinex","ETHUSD",1744664306574,6.11261,1636.0,1635.8,0.611316]
["bitfinex","ETHUSD",1744664307344,6.1122,1636.1,1635.8,6.724526]
["bitfinex","ETHUSD",1744664307545,6.11179,1636.2,1635.8,0.611316]
["bitfinex","ETHUSD",1744664307769,12.22366,1636.2,1635.9,6.11273]
["bitfinex","ETHUSD",1744664307946,12.22374,1636.2,1635.9,6.11273]
["bitfinex","ETHUSD",1744664308274,6.1121,1636.1,1635.8,12.22626]
["bitfinex","ETHUSD",1744664308578,12.22379,1636.2,1635.9,6.11284]
["bitfinex","ETHUSD",1744664309774,12.22379,1636.2,1635.8,12.22626]
["bitfinex","ETHUSD",1744664309975,6.11211,1636.1,1635.8,12.22626]
["bitfinex","ETHUSD",1744664310274,6.11211,1636.1,1635.8,7.34186863]
["bitfinex","ETHUSD",1744664310448,6.11275,1636.0,1635.7,6.11346]
["bitfinex","ETHUSD",1744664311074,12.2255,1636.0,1635.7,6.11346]
["bitfinex","ETHUSD",1744664312275,6.11275,1636.0,1635.6,6.91626]
["bitfinex","ETHUSD",1744664312458,12.226,1635.9,1635.6,6.91626]
["bitfinex","ETHUSD",1744664312845,12.22664,1635.8,1635.5,6.93812]
["bitfinex","ETHUSD",1744664313046,6.11324,1635.8,1635.5,6.93812]
["bitfinex","ETHUSD",1744664313258,6.11288,1635.9,1635.5,8.172652]
["bitfinex","ETHUSD",1744664313581,12.2267,1635.8,1635.5,8.172652]
["bitfinex","ETHUSD",1744664313883,6.11335,1635.8,1635.5,13.05237]
["bitfinex","ETHUSD",1744664314067,6.90469,1636.2,1635.9,6.11284]
["bitfinex","ETHUSD",1744664314239,6.11209,1636.1,1635.9,0.8099]
["bitfinex","ETHUSD",1744664314442,12.22446,1636.1,1635.8,6.92303]
["bitfinex","ETHUSD",1744664315077,6.11249,1636.0,1635.8,0.8099]
["bitfinex","ETHUSD",1744664315585,6.11249,1636.0,1635.6,6.86816]
["bitfinex","ETHUSD",1744664315786,0.05,1636.4,1636.2,6.11143]
["bitfinex","ETHUSD",1744664316086,0.31892535,1636.9,1636.8,6.10948]
["bitfinex","ETHUSD",1744664316244,1.15,1637.4,1637.1,6.10836]
["bitfinex","ETHUSD",1744664316444,1.1723954,1637.2,1636.6,1.2161529]
["bitfinex","ETHUSD",1744664316672,1.1723954,1637.2,1636.9,6.10887]
["bitfinex","ETHUSD",1744664316893,1.1723954,1637.2,1636.9,12.21772]
["bitfinex","ETHUSD",1744664317079,6.10852,1637.1,1636.7,6.1098]
["bitfinex","ETHUSD",1744664317351,6.10839,1637.1,1636.7,6.10965]
["bitfinex","ETHUSD",1744664317658,7.2804454,1637.2,1636.8,6.10936]
["bitfinex","ETHUSD",1744664317858,6.10886,1637.0,1636.7,6.92220757]
["bitfinex","ETHUSD",1744664318943,12.21735,1637.1,1636.7,0.81242757]
["bitfinex","ETHUSD",1744664319396,6.10876,1637.0,1636.7,0.81242757]
["bitfinex","ETHUSD",1744664319556,6.1084,1637.1,1636.6,2.07571885]
["bitfinex","ETHUSD",1744664319756,6.1084,1637.1,1636.7,6.1097]
["bitfinex","ETHUSD",1744664319958,6.10876,1637.0,1636.7,6.1097]
["bitfinex","ETHUSD",1744664320165,6.1084,1637.1,1636.7,6.10969]
["bitfinex","ETHUSD",1744664320354,6.1084,1637.1,1636.7,6.92212157]
["bitfinex","ETHUSD",1744664320769,12.21707,1637.1,1636.7,6.92212157]
["bitfinex","ETHUSD",1744664321096,6.1084,1637.1,1636.8,0.06109406]
["bitfinex","ETHUSD",1744664321297,6.1084,1637.1,1636.7,6.92212157]
["bitfinex","ETHUSD",1744664321678,6.1084,1637.1,1636.8,6.10943]
["bitfinex","ETHUSD",1744664321873,6.1084,1637.1,1636.8,1.30315516]
["bitfinex","ETHUSD",1744664322109,6.10886,1637.0,1636.8,1.30315516]
["bitfinex","ETHUSD",1744664322406,12.21709,1637.1,1636.8,1.30315516]
["bitfinex","ETHUSD",1744664322710,6.1084,1637.1,1636.8,1.30315516]
["bitfinex","ETHUSD",1744664323070,12.21695,1637.1,1636.8,1.30315516]
["bitfinex","ETHUSD",1744664323410,6.1084,1637.1,1636.8,1.30315516]
["bitfinex","ETHUSD",1744664324208,12.21699,1637.1,1636.8,1.30315516]
["bitfinex","ETHUSD",1744664325503,6.10886,1637.0,1636.8,1.30315516]
["bitfinex","ETHUSD",1744664325710,6.1091,1636.9,1636.8,1.30315516]
["bitfinex","ETHUSD",1744664325915,12.21843,1636.9,1636.7,0.81243157]
["bitfinex","ETHUSD",1744664326211,6.10988,1636.7,1636.4,6.86964]
["bitfinex","ETHUSD",1744664326396,6.10988,1636.7,1636.5,4.0]
["bitfinex","ETHUSD",1744664326713,0.7891,1636.9,1636.2,12.27436]
["bitfinex","ETHUSD",1744664326714,6.11022,1636.6,1636.2,12.27436]
["bitfinex","ETHUSD",1744664326912,12.22079,1636.6,1636.2,19.91138643]
["bitfinex","ETHUSD",1744664327298,12.22079,1636.6,1636.3,4.0]
["bitfinex","ETHUSD",1744664328218,12.22079,1636.6,1636.2,19.91138643]
["bitfinex","ETHUSD",1744664328526,6.11063,1636.5,1636.2,13.79980643]
["bitfinex","ETHUSD",1744664328721,12.22143,1636.5,1636.2,13.79980643]
["bitfinex","ETHUSD",1744664329022,12.2214,1636.5,1636.2,2.28424643]
["bitfinex","ETHUSD",1744664330725,0.7558,1636.8,1636.3,6.11106]
["bitfinex","ETHUSD",1744664330889,6.86541,1636.8,1636.5,6.11047]
["bitfinex","ETHUSD",1744664331091,0.4021954,1637.2,1636.6,9.0901843]
["bitfinex","ETHUSD",1744664331424,6.10858,1637.1,1636.7,6.10985]
["bitfinex","ETHUSD",1744664331725,6.10894,1637.0,1636.6,16.19226293]
["bitfinex","ETHUSD",1744664331952,6.10913,1636.9,1636.6,13.21208863]
["bitfinex","ETHUSD",1744664332226,12.21788,1637.0,1636.7,6.10981]
["bitfinex","ETHUSD",1744664332933,0.4021954,1637.2,1636.7,6.88728]
["bitfinex","ETHUSD",1744664333234,0.4021954,1637.2,1636.7,7.97320329]
["bitfinex","ETHUSD",1744664333235,6.10867,1637.1,1636.7,7.97320329]
["bitfinex","ETHUSD",1744664333619,6.1091,1636.9,1636.5,0.7771]
["bitfinex","ETHUSD",1744664333820,6.11007,1636.7,1636.5,4.0]
["bitfinex","ETHUSD",1744664334023,6.11006,1636.7,1636.5,4.0]
["bitfinex","ETHUSD",1744664334226,6.11006,1636.7,1636.3,12.29233]
["bitfinex","ETHUSD",1744664334421,6.11004,1636.7,1636.4,7.340153]
["bitfinex","ETHUSD",1744664334638,6.11004,1636.7,1636.4,1.229233]
["bitfinex","ETHUSD",1744664334639,6.11045,1636.6,1636.4,1.229233]
["bitfinex","ETHUSD",1744664334796,6.11044,1636.6,1636.3,6.1811]
["bitfinex","ETHUSD",1744664335133,0.8041,1636.7,1636.2,6.11169]
["bitfinex","ETHUSD",1744664335498,0.8041,1636.7,1636.3,6.1111]
["bitfinex","ETHUSD",1744664335706,13.02413,1636.7,1636.4,6.11085]
["bitfinex","ETHUSD",1744664335912,6.91409,1636.7,1636.3,6.1111]
["bitfinex","ETHUSD",1744664336113,6.11034,1636.6,1636.3,7.63138343]
["bitfinex","ETHUSD",1744664336718,6.11061,1636.5,1636.3,1.52028343]
["bitfinex","ETHUSD",1744664337056,6.11023,1636.6,1636.4,0.8257]
["bitfinex","ETHUSD",1744664337841,12.22061,1636.6,1636.4,0.8257]
["bitfinex","ETHUSD",1744664338848,12.22061,1636.6,1636.3,7.63151343]
["bitfinex","ETHUSD",1744664339355,6.11083,1636.5,1636.3,1.52028343]
["bitfinex","ETHUSD",1744664339656,6.11097,1636.4,1636.2,0.782]
["bitfinex","ETHUSD",1744664339822,6.1106,1636.5,1636.2,13.0053]
["bitfinex","ETHUSD",1744664340024,12.22078,1636.6,1636.3,6.11134]
["bitfinex","ETHUSD",1744664340222,0.8154,1636.7,1636.3,12.22254]
["bitfinex","ETHUSD",1744664340423,0.45814603,1636.8,1636.5,6.11045]
["bitfinex","ETHUSD",1744664340645,6.10962,1636.8,1636.5,6.11045]
["bitfinex","ETHUSD",1744664340855,12.21934,1636.8,1636.5,6.11045]
["bitfinex","ETHUSD",1744664341241,5.954,1637.0,1636.5,6.11045]
["bitfinex","ETHUSD",1744664341242,6.56429676,1637.0,1636.6,0.88910464]
["bitfinex","ETHUSD",1744664341446,6.56424676,1637.0,1636.7,6.10985]
["bitfinex","ETHUSD",1744664341622,0.45537676,1637.0,1636.7,12.21919]
["bitfinex","ETHUSD",1744664341953,12.21724,1637.1,1636.7,12.21919]
["bitfinex","ETHUSD",1744664344966,12.67034066,1637.1,1636.7,12.21919]
["bitfinex","ETHUSD",1744664345266,12.67034066,1637.1,1636.6,0.828]
["bitfinex","ETHUSD",1744664345267,2.13951427,1637.1,1636.6,0.828]
["bitfinex","ETHUSD",1744664345437,6.10925,1636.9,1636.6,0.828]
["bitfinex","ETHUSD",1744664345643,6.10925,1636.9,1636.6,6.93812]
["bitfinex","ETHUSD",1744664345952,6.10884,1637.0,1636.7,6.10985]
["bitfinex","ETHUSD",1744664346129,6.10884,1637.0,1636.7,12.21959]
["bitfinex","ETHUSD",1744664346336,6.56151066,1637.1,1636.7,6.10974]
["bitfinex","ETHUSD",1744664346563,12.67019066,1637.1,1636.8,6.1094]
["bitfinex","ETHUSD",1744664347064,6.56151066,1637.1,1636.8,6.1094]
["bitfinex","ETHUSD",1744664347362,12.67002066,1637.1,1636.8,6.1094]
["bitfinex","ETHUSD",1744664347565,0.55,1636.8,1636.3,1.300454]
["bitfinex","ETHUSD",1744664347773,0.55,1636.8,1636.2,0.8106]
["bitfinex","ETHUSD",1744664347774,6.11108,1636.4,1636.2,0.8106]
["bitfinex","ETHUSD",1744664347929,12.22166,1636.5,1636.2,0.8106]
["bitfinex","ETHUSD",1744664348136,6.11114,1636.4,1636.2,2.114054]
["bitfinex","ETHUSD",1744664348561,6.11195,1636.2,1635.9,0.8103]
["bitfinex","ETHUSD",1744664348868,6.11236,1636.1,1635.9,4.8103]
["bitfinex","ETHUSD",1744664349231,12.22479,1636.1,1635.9,4.8103]
["bitfinex","ETHUSD",1744664349740,6.11246,1636.0,1635.9,4.0]
["bitfinex","ETHUSD",1744664349949,6.11262,1636.0,1635.7,0.7681]
["bitfinex","ETHUSD",1744664350256,6.11295,1635.9,1635.7,0.7681]
["bitfinex","ETHUSD",1744664350454,6.11295,1635.9,1635.7,1.456294]
["bitfinex","ETHUSD",1744664350663,6.11295,1635.9,1635.5,11.51624]
["bitfinex","ETHUSD",1744664350664,6.11337,1635.8,1635.5,12.30264]
["bitfinex","ETHUSD",1744664350888,12.22681,1635.8,1635.6,4.0]
["bitfinex","ETHUSD",1744664351046,6.11337,1635.8,1635.6,4.0]
["bitfinex","ETHUSD",1744664351251,4.3419,1635.7,1634.8,6.90315]
["bitfinex","ETHUSD",1744664351452,12.2314,1635.2,1634.8,6.90315]
["bitfinex","ETHUSD",1744664351652,6.11583,1635.1,1634.8,6.90315]
["bitfinex","ETHUSD",1744664351951,6.11624,1635.0,1634.8,0.7864]
["bitfinex","ETHUSD",1744664352154,6.11658,1634.9,1634.8,0.7864]
["bitfinex","ETHUSD",1744664352364,6.11562,1635.2,1634.5,0.7864]
["bitfinex","ETHUSD",1744664352561,6.11604,1635.1,1634.7,6.11728]
["bitfinex","ETHUSD",1744664352856,6.11604,1635.1,1634.7,6.11715]
["bitfinex","ETHUSD",1744664353603,2.4859637,1635.2,1634.6,6.61764]
["bitfinex","ETHUSD",1744664353604,6.11658,1634.9,1634.6,6.61764]
["bitfinex","ETHUSD",1744664354552,0.779,1634.9,1634.6,0.5]
["bitfinex","ETHUSD",1744664354754,6.11708,1634.8,1634.4,6.11837]
["bitfinex","ETHUSD",1744664354953,6.11708,1634.8,1634.4,12.848577]
["bitfinex","ETHUSD",1744664355558,6.11708,1634.8,1634.5,6.11804]
["bitfinex","ETHUSD",1744664355788,12.29964,1634.9,1634.5,6.11796]
["bitfinex","ETHUSD",1744664355992,12.29964,1634.9,1634.5,6.11793]
["bitfinex","ETHUSD",1744664356401,6.11698,1634.8,1634.5,6.11793]
["bitfinex","ETHUSD",1744664357113,6.11747,1634.7,1634.3,12.23749]
["bitfinex","ETHUSD",1744664357403,6.11747,1634.7,1634.4,6.11841]
["bitfinex","ETHUSD",1744664357560,7.958622,1634.8,1634.2,6.11914]
["bitfinex","ETHUSD",1744664357561,6.11826,1634.5,1634.2,6.11914]
["bitfinex","ETHUSD",1744664357907,12.2357,1634.6,1634.2,12.23822]
["bitfinex","ETHUSD",1744664358090,6.1192,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744664358977,12.23798,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744664359168,6.1192,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744664359496,12.23813,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744664359698,6.1192,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744664359864,7.343019,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744664362308,7.893019,1634.2,1634.1,0.05]
["bitfinex","ETHUSD",1744664362510,14.78499396,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664363174,20.65386474,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664366530,20.65486474,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664368641,20.65586474,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664370006,17.57788978,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664370205,17.02788978,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664370831,16.21388978,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664371957,15.753019,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664372561,6.11899,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744664372768,5.454,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744664372962,5.454,1634.3,1634.1,6.11946]
["bitfinex","ETHUSD",1744664373562,6.14,1634.4,1634.2,6.1192]
["bitfinex","ETHUSD",1744664374147,6.14,1634.4,1634.2,6.89704]
["bitfinex","ETHUSD",1744664374348,6.14,1634.6,1634.3,6.11854]
["bitfinex","ETHUSD",1744664374551,12.23607,1634.6,1634.2,13.01615]
["bitfinex","ETHUSD",1744664374872,1.841662,1634.8,1634.2,0.778]
["bitfinex","ETHUSD",1744664375160,1.841662,1634.8,1634.4,6.11822]
["bitfinex","ETHUSD",1744664375161,6.11721,1634.8,1634.4,6.11822]
["bitfinex","ETHUSD",1744664375329,6.11739,1634.7,1634.4,6.11822]
["bitfinex","ETHUSD",1744664375761,6.11739,1634.7,1634.4,12.23656]
["bitfinex","ETHUSD",1744664375971,53.846,1634.9,1634.2,0.778]
["bitfinex","ETHUSD",1744664376280,59.93946,1634.9,1634.5,12.23601]
["bitfinex","ETHUSD",1744664376439,59.93946,1634.9,1634.5,6.11794]
["bitfinex","ETHUSD",1744664376440,6.11695,1634.8,1634.5,6.11794]
["bitfinex","ETHUSD",1744664376964,53.82261,1634.9,1634.5,6.11771]
["bitfinex","ETHUSD",1744664377142,59.93938,1634.9,1634.5,12.2355]
["bitfinex","ETHUSD",1744664377879,53.82261,1634.9,1634.6,6.1177]
["bitfinex","ETHUSD",1744664378080,47.706,1634.9,1634.6,6.11759]
["bitfinex","ETHUSD",1744664378280,47.706,1634.9,1634.7,6.11728]
["bitfinex","ETHUSD",1744664378575,11.57023,1635.0,1634.6,6.91139]
["bitfinex","ETHUSD",1744664378790,6.1166,1634.9,1634.6,6.91139]
["bitfinex","ETHUSD",1744664379370,6.1166,1634.9,1634.6,13.02893]
["bitfinex","ETHUSD",1744664379541,6.1166,1634.9,1634.6,6.91136]
["bitfinex","ETHUSD",1744664379744,6.11695,1634.8,1634.4,6.92973]
["bitfinex","ETHUSD",1744664380041,0.61166,1634.9,1634.6,6.11753]
["bitfinex","ETHUSD",1744664380248,6.11702,1634.8,1634.5,6.11796]
["bitfinex","ETHUSD",1744664380581,6.11702,1634.8,1634.5,6.11795]
["bitfinex","ETHUSD",1744664380785,6.11734,1634.7,1634.4,13.04809]
["bitfinex","ETHUSD",1744664380983,6.11734,1634.7,1634.4,6.92973]
["bitfinex","ETHUSD",1744664381195,6.11702,1634.8,1634.5,6.11806]
["bitfinex","ETHUSD",1744664381389,1.22337,1634.8,1634.4,6.92973]
["bitfinex","ETHUSD",1744664381692,6.1175,1634.7,1634.4,6.92973]
["bitfinex","ETHUSD",1744664381991,12.235,1634.7,1634.4,6.92973]
["bitfinex","ETHUSD",1744664382484,12.23498,1634.7,1634.4,6.92973]
["bitfinex","ETHUSD",1744664382686,6.11748,1634.7,1634.4,6.92973]
["bitfinex","ETHUSD",1744664382881,12.23495,1634.7,1634.4,6.92973]
["bitfinex","ETHUSD",1744664383187,6.11747,1634.7,1634.4,6.92973]
["bitfinex","ETHUSD",1744664383683,1.223453,1634.7,1634.4,0.8114]
["bitfinex","ETHUSD",1744664383873,12.23592,1634.6,1634.3,6.1188]
["bitfinex","ETHUSD",1744664384046,6.11835,1634.5,1634.2,6.90478]
["bitfinex","ETHUSD",1744664384245,6.730185,1634.5,1634.2,6.90478]
["bitfinex","ETHUSD",1744664384449,6.730155,1634.5,1634.2,0.7856]
["bitfinex","ETHUSD",1744664384661,6.730155,1634.5,1634.2,6.9047]
["bitfinex","ETHUSD",1744664385174,6.730095,1634.5,1634.2,0.7856]
["bitfinex","ETHUSD",1744664385368,12.848535,1634.5,1634.2,0.7856]
["bitfinex","ETHUSD",1744664385985,6.730095,1634.5,1634.2,6.90474]
["bitfinex","ETHUSD",1744664386377,0.6730095,1634.4,1634.1,1e-05]
["bitfinex","ETHUSD",1744664386561,12.23804,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744664386766,6.11898,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744664387151,12.23796,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744664387652,6.1192,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664387861,6.88343,1634.4,1634.1,1e-05]
["bitfinex","ETHUSD",1744664388092,6.807203,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744664388771,6.1192,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664389496,6.807203,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744664389497,12.926273,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744664389869,6.807203,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744664390196,0.6807203,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664390600,6.7999203,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664394803,0.611835,1634.5,1634.3,6.1187]
["bitfinex","ETHUSD",1744664395301,0.611835,1634.5,1634.1,1e-05]
["bitfinex","ETHUSD",1744664395302,6.11879,1634.4,1634.1,1e-05]
["bitfinex","ETHUSD",1744664395501,6.729935,1634.5,1634.1,1e-05]
["bitfinex","ETHUSD",1744664395706,0.611835,1634.5,1634.3,6.11875]
["bitfinex","ETHUSD",1744664396624,6.11857,1634.4,1634.1,6.11944]
["bitfinex","ETHUSD",1744664396797,6.7916105,1634.4,1634.1,6.11944]
["bitfinex","ETHUSD",1744664397531,6.7915805,1634.4,1634.1,1e-05]
["bitfinex","ETHUSD",1744664397693,6.7916005,1634.4,1634.1,6.11958]
["bitfinex","ETHUSD",1744664398425,0.6730405,1634.4,1634.1,12.23902]
["bitfinex","ETHUSD",1744664398716,6.11905,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744664398923,12.91727905,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744664399219,6.79822905,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744664399431,0.6730405,1634.4,1634.2,6.1192]
["bitfinex","ETHUSD",1744664399648,3.0,1634.6,1634.3,12.23724]
["bitfinex","ETHUSD",1744664399928,3.0,1634.6,1634.4,0.8001]
["bitfinex","ETHUSD",1744664400298,3.0,1634.6,1634.4,6.91854]
["bitfinex","ETHUSD",1744664400620,9.1177,1634.6,1634.4,0.8001]
["bitfinex","ETHUSD",1744664400826,10.68731169,1634.6,1634.4,0.8001]
["bitfinex","ETHUSD",1744664401028,4.56961169,1634.6,1634.4,0.8001]
["bitfinex","ETHUSD",1744664401194,1.56961169,1634.6,1634.4,6.91848]
["bitfinex","ETHUSD",1744664401526,53.81908,1634.8,1634.5,6.11789]
["bitfinex","ETHUSD",1744664401820,6.11734,1634.7,1634.4,6.91846]
["bitfinex","ETHUSD",1744664401986,6.11734,1634.7,1634.4,6.91844]
["bitfinex","ETHUSD",1744664402485,6.11771,1634.6,1634.4,0.8001]
["bitfinex","ETHUSD",1744664403788,12.2357,1634.6,1634.4,0.8001]
["bitfinex","ETHUSD",1744664404121,48.16705403,1634.8,1634.2,6.93032]
["bitfinex","ETHUSD",1744664404324,6.11781,1634.6,1634.2,7.623333]
["bitfinex","ETHUSD",1744664404623,6.11781,1634.6,1634.3,12.23752]
["bitfinex","ETHUSD",1744664404919,6.11815,1634.5,1634.2,7.623353]
["bitfinex","ETHUSD",1744664405124,6.11845,1634.4,1634.2,1.504233]
["bitfinex","ETHUSD",1744664405300,6.11882,1634.3,1634.2,0.8112]
["bitfinex","ETHUSD",1744664405984,6.11882,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744664406400,6.1192,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664407245,12.69852913,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744664407455,13.96838204,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744664407651,7.84934204,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744664408149,6.1192,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664409152,9.6692,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664409817,8.66274204,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744664410156,0.8662742,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664410315,6.1192,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664410516,8.66274204,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744664410517,2.54392204,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744664410848,7.84935204,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744664411147,7.38868291,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744664411321,6.1192,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664411520,7.46998829,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664411956,6.14,1634.4,1634.1,6.11922]
["bitfinex","ETHUSD",1744664412113,12.25848,1634.4,1634.1,6.11922]
["bitfinex","ETHUSD",1744664412457,17.68045,1634.7,1634.4,6.11834]
["bitfinex","ETHUSD",1744664412952,5.423,1634.7,1634.5,6.11792]
["bitfinex","ETHUSD",1744664413245,5.423,1634.7,1634.5,0.7919]
["bitfinex","ETHUSD",1744664413410,6.11784,1634.6,1634.3,6.9106]
["bitfinex","ETHUSD",1744664413610,6.11784,1634.6,1634.3,0.7919]
["bitfinex","ETHUSD",1744664413810,6.11784,1634.6,1634.3,6.91071]
["bitfinex","ETHUSD",1744664414225,17.65795,1634.7,1634.4,6.11844]
["bitfinex","ETHUSD",1744664414514,6.11771,1634.6,1634.3,13.02938]
["bitfinex","ETHUSD",1744664414858,6.11771,1634.6,1634.3,6.91057]
["bitfinex","ETHUSD",1744664415218,6.11771,1634.6,1634.3,13.02925]
["bitfinex","ETHUSD",1744664415551,6.11771,1634.6,1634.3,6.91057]
["bitfinex","ETHUSD",1744664416045,6.11771,1634.6,1634.3,13.02929]
["bitfinex","ETHUSD",1744664416254,6.11771,1634.6,1634.3,6.91057]
["bitfinex","ETHUSD",1744664416457,6.11845,1634.4,1634.3,0.7919]
["bitfinex","ETHUSD",1744664416624,6.11845,1634.4,1634.1,1e-05]
["bitfinex","ETHUSD",1744664416954,12.23727,1634.4,1634.1,6.11956]
["bitfinex","ETHUSD",1744664417252,12.23727,1634.4,1634.1,1e-05]
["bitfinex","ETHUSD",1744664417410,6.11887,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744664417616,6.11845,1634.4,1634.1,6.11956]
["bitfinex","ETHUSD",1744664417843,13.01127,1634.5,1634.2,6.11916]
["bitfinex","ETHUSD",1744664418046,15.0631756,1634.5,1634.2,6.11916]
["bitfinex","ETHUSD",1744664418466,6.11849,1634.4,1634.1,6.11945]
["bitfinex","ETHUSD",1744664418655,6.11883,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744664419021,12.23722,1634.4,1634.1,1e-05]
["bitfinex","ETHUSD",1744664419315,12.23817,1634.3,1634.1,1e-05]
["bitfinex","ETHUSD",1744664419520,6.1192,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664429163,7.486,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664431461,16.626,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664435174,15.8092,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664435346,16.6349,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664435548,20.54042835,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664437293,23.52231051,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664444395,23.50701204,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664448196,22.68131204,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664455790,12.24390153,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664460600,12.79390153,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664461651,19.55928369,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664461811,25.98628369,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744664466008,25.98628369,1634.2,1633.1,6.17322]
["bitfinex","ETHUSD",1744664466009,6.12219,1633.4,1633.3,0.7631]
["bitfinex","ETHUSD",1744664466209,6.12294,1633.2,1633.1,0.8131]
["bitfinex","ETHUSD",1744664470114,6.14,1633.3,1633.1,6.93632]
["bitfinex","ETHUSD",1744664470324,6.14,1633.3,1633.2,0.8201]
["bitfinex","ETHUSD",1744664470522,6.14,1633.3,1633.2,2.131753]
["bitfinex","ETHUSD",1744664470931,12.26257,1633.3,1633.2,0.8201]
["bitfinex","ETHUSD",1744664473941,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744664474552,12.26257,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744664475540,6.12257,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744664475743,6.12257,1633.3,1633.2,0.8039]
["bitfinex","ETHUSD",1744664476949,6.14,1633.4,1633.2,6.92673]
["bitfinex","ETHUSD",1744664477118,6.14,1633.4,1633.2,7.624403]
["bitfinex","ETHUSD",1744664477323,6.14,1633.4,1633.2,1.501573]
["bitfinex","ETHUSD",1744664477635,6.14,1633.4,1633.2,7.624413]
["bitfinex","ETHUSD",1744664477945,11.53285,1633.5,1633.2,13.747233]
["bitfinex","ETHUSD",1744664478145,11.53285,1633.5,1633.2,13.747223]
["bitfinex","ETHUSD",1744664478324,11.53285,1633.5,1633.2,7.624393]
["bitfinex","ETHUSD",1744664478524,5.411,1633.5,1633.3,6.12255]
["bitfinex","ETHUSD",1744664478720,5.411,1633.5,1633.4,0.8237]
["bitfinex","ETHUSD",1744664480263,11.53282,1633.5,1633.4,0.8237]
["bitfinex","ETHUSD",1744664483359,13.298256,1633.5,1633.4,0.8237]
["bitfinex","ETHUSD",1744664483741,11.53282,1633.5,1633.4,0.8237]
["bitfinex","ETHUSD",1744664487466,6.12243,1633.4,1633.2,0.7987]
["bitfinex","ETHUSD",1744664487647,6.12257,1633.3,1633.2,0.7987]
["bitfinex","ETHUSD",1744664488049,6.12257,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744664488050,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744664488251,6.12257,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744664488590,6.12261,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744664488978,6.12233,1633.4,1633.1,6.1732]
["bitfinex","ETHUSD",1744664489142,12.24466,1633.4,1633.1,6.1732]
["bitfinex","ETHUSD",1744664490250,6.1226,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744664490595,6.12258,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744664490998,6.12258,1633.3,1633.2,0.8056]
["bitfinex","ETHUSD",1744664491199,7.347071,1633.3,1633.2,0.8056]
["bitfinex","ETHUSD",1744664492491,6.12233,1633.4,1633.2,0.8056]
["bitfinex","ETHUSD",1744664492658,12.24468,1633.4,1633.2,0.8056]
["bitfinex","ETHUSD",1744664492858,6.12257,1633.3,1633.2,0.8056]
["bitfinex","ETHUSD",1744664494097,6.12294,1633.2,1633.1,0.8363]
["bitfinex","ETHUSD",1744664494459,6.12257,1633.3,1633.1,0.8363]
["bitfinex","ETHUSD",1744664494993,12.24546,1633.3,1633.1,0.8363]
["bitfinex","ETHUSD",1744664495187,6.12257,1633.3,1633.1,0.8363]
["bitfinex","ETHUSD",1744664495391,12.24464,1633.4,1633.1,0.8363]
["bitfinex","ETHUSD",1744664495582,6.12228,1633.4,1633.1,6.95926]
["bitfinex","ETHUSD",1744664495968,6.12228,1633.4,1633.1,13.08246]
["bitfinex","ETHUSD",1744664496365,12.24461,1633.4,1633.1,6.95926]
["bitfinex","ETHUSD",1744664496574,6.12262,1633.3,1633.1,0.8363]
["bitfinex","ETHUSD",1744664496971,6.12228,1633.4,1633.1,6.9596]
["bitfinex","ETHUSD",1744664497190,6.12228,1633.4,1633.1,0.8363]
["bitfinex","ETHUSD",1744664497362,6.12266,1633.3,1633.1,0.8363]
["bitfinex","ETHUSD",1744664498610,12.24462,1633.4,1633.1,6.95952]
["bitfinex","ETHUSD",1744664498810,6.12259,1633.3,1633.1,0.8363]
["bitfinex","ETHUSD",1744664499105,8.501842,1633.4,1633.1,6.95961]
["bitfinex","ETHUSD",1744664499263,14.624212,1633.4,1633.1,6.95961]
["bitfinex","ETHUSD",1744664500206,6.12258,1633.3,1633.1,6.95961]
["bitfinex","ETHUSD",1744664500900,8.501842,1633.4,1633.1,6.95961]
["bitfinex","ETHUSD",1744664501194,8.501842,1633.4,1633.1,6.95951]
["bitfinex","ETHUSD",1744664501705,14.624192,1633.4,1633.1,6.95951]
["bitfinex","ETHUSD",1744664502499,12.24537,1633.3,1633.1,0.8363]
["bitfinex","ETHUSD",1744664502799,2.379562,1633.4,1633.1,6.95959]
["bitfinex","ETHUSD",1744664502800,14.624282,1633.4,1633.1,6.95959]
["bitfinex","ETHUSD",1744664503005,12.24489,1633.4,1633.1,0.8363]
["bitfinex","ETHUSD",1744664503302,6.1226,1633.3,1633.1,0.8363]
["bitfinex","ETHUSD",1744664504393,12.24489,1633.4,1633.1,6.95961]
["bitfinex","ETHUSD",1744664504563,6.12261,1633.3,1633.1,0.8363]
["bitfinex","ETHUSD",1744664507509,6.12232,1633.4,1633.1,0.8363]
["bitfinex","ETHUSD",1744664508004,6.12232,1633.4,1633.1,6.9595]
["bitfinex","ETHUSD",1744664508209,12.24467,1633.4,1633.1,6.9595]
["bitfinex","ETHUSD",1744664508406,6.12232,1633.4,1633.1,6.9595]
["bitfinex","ETHUSD",1744664508620,6.12232,1633.4,1633.1,0.8363]
["bitfinex","ETHUSD",1744664508808,6.12275,1633.3,1633.1,0.8363]
["bitfinex","ETHUSD",1744664508980,6.12274,1633.3,1633.1,0.8363]
["bitfinex","ETHUSD",1744664512329,7.889632,1633.4,1633.1,0.8363]
["bitfinex","ETHUSD",1744664512511,14.012022,1633.4,1633.1,6.95951]
["bitfinex","ETHUSD",1744664513437,6.12262,1633.3,1633.1,0.8363]
["bitfinex","ETHUSD",1744664521351,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744664521500,17.8482548,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744664521695,16.62424,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744664521949,5.41,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744664522115,12.26245,1633.4,1633.1,0.05]
["bitfinex","ETHUSD",1744664522304,18.3848,1633.4,1633.2,0.775]
["bitfinex","ETHUSD",1744664522505,6.12257,1633.3,1633.1,0.825]
["bitfinex","ETHUSD",1744664522736,12.24544,1633.3,1633.1,0.825]
["bitfinex","ETHUSD",1744664523031,6.12257,1633.3,1633.1,0.825]
["bitfinex","ETHUSD",1744664524899,20.90024,1633.4,1633.1,0.825]
["bitfinex","ETHUSD",1744664525099,20.90034,1633.4,1633.1,0.825]
["bitfinex","ETHUSD",1744664525343,14.76034,1633.4,1633.1,0.825]
["bitfinex","ETHUSD",1744664526442,8.6379,1633.4,1633.1,6.94831]
["bitfinex","ETHUSD",1744664526942,14.76036,1633.4,1633.1,6.94831]
["bitfinex","ETHUSD",1744664528140,14.76036,1633.4,1633.1,0.825]
["bitfinex","ETHUSD",1744664528141,6.1226,1633.3,1633.1,0.825]
["bitfinex","ETHUSD",1744664528938,6.12294,1633.2,1633.1,0.825]
["bitfinex","ETHUSD",1744664529239,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744664529608,6.94574,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744664532343,7.49574,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744664533845,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744664534138,8.109099,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744664534916,13.73865,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744664535123,19.86158,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744664535949,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744664536120,19.86158,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744664536333,12.2626,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744664537056,6.1226,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744664537245,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744664538860,6.67294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744664539155,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744664539329,13.00263,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744664539531,7.423203,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744664550392,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744664553027,5.407,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744664553197,6.936,1633.7,1633.3,0.7611]
["bitfinex","ETHUSD",1744664553374,18.38259,1633.7,1633.4,6.12218]
["bitfinex","ETHUSD",1744664553559,14.640159,1633.7,1633.4,6.12209]
["bitfinex","ETHUSD",1744664554062,20.761449,1633.7,1633.4,6.12209]
["bitfinex","ETHUSD",1744664554275,6.12152,1633.6,1633.3,6.88356]
["bitfinex","ETHUSD",1744664554476,6.122,1633.5,1633.3,0.7611]
["bitfinex","ETHUSD",1744664554798,12.24417,1633.5,1633.3,0.7611]
["bitfinex","ETHUSD",1744664555502,12.24417,1633.5,1633.1,12.29644]
["bitfinex","ETHUSD",1744664555503,6.12243,1633.4,1633.1,0.8664]
["bitfinex","ETHUSD",1744664555659,6.12262,1633.3,1633.1,0.8664]
["bitfinex","ETHUSD",1744664555860,6.12243,1633.4,1633.1,6.98966]
["bitfinex","ETHUSD",1744664556172,12.24392,1633.5,1633.1,6.98966]
["bitfinex","ETHUSD",1744664556558,12.24392,1633.5,1633.2,6.12293]
["bitfinex","ETHUSD",1744664557059,13.545602,1633.5,1633.2,6.12293]
["bitfinex","ETHUSD",1744664557633,13.545592,1633.5,1633.2,6.12293]
["bitfinex","ETHUSD",1744664557818,12.24391,1633.5,1633.2,6.12293]
["bitfinex","ETHUSD",1744664558405,12.24389,1633.5,1633.2,6.12293]
["bitfinex","ETHUSD",1744664558606,12.24397,1633.5,1633.2,6.12293]
["bitfinex","ETHUSD",1744664558829,6.1223,1633.4,1633.1,6.98966]
["bitfinex","ETHUSD",1744664559038,6.1223,1633.4,1633.1,13.11292]
["bitfinex","ETHUSD",1744664559891,12.24406,1633.5,1633.2,6.12292]
["bitfinex","ETHUSD",1744664562034,13.01603,1633.6,1633.2,6.12284]
["bitfinex","ETHUSD",1744664562233,6.12202,1633.5,1633.2,6.12287]
["bitfinex","ETHUSD",1744664562433,6.12226,1633.4,1633.1,6.98959]
["bitfinex","ETHUSD",1744664562728,6.12226,1633.4,1633.1,13.1128]
["bitfinex","ETHUSD",1744664562941,2.97161014,1633.6,1633.1,13.1128]
["bitfinex","ETHUSD",1744664562942,9.09314014,1633.6,1633.2,6.12294]
["bitfinex","ETHUSD",1744664563138,8.9710714,1633.7,1633.6,6.93784]
["bitfinex","ETHUSD",1744664563139,6.14,1633.7,1633.6,6.93784]
["bitfinex","ETHUSD",1744664563290,11.543,1634.0,1633.6,0.8164]
["bitfinex","ETHUSD",1744664563618,13.386561,1634.0,1633.6,6.93769]
["bitfinex","ETHUSD",1744664563824,6.12043,1633.9,1633.6,6.93769]
["bitfinex","ETHUSD",1744664565239,12.2409,1633.9,1633.6,6.93769]
["bitfinex","ETHUSD",1744664565408,6.12043,1633.9,1633.6,6.93769]
["bitfinex","ETHUSD",1744664565610,12.24094,1633.9,1633.6,6.93769]
["bitfinex","ETHUSD",1744664566731,6.12043,1633.9,1633.6,6.93769]
["bitfinex","ETHUSD",1744664567640,12.24092,1633.9,1633.6,6.93769]
["bitfinex","ETHUSD",1744664568633,6.12043,1633.9,1633.6,6.93769]
["bitfinex","ETHUSD",1744664568841,26.08905087,1634.0,1633.6,6.93769]
["bitfinex","ETHUSD",1744664569132,6.12038,1633.9,1633.6,6.93769]
["bitfinex","ETHUSD",1744664569340,12.24084,1633.9,1633.6,0.8164]
["bitfinex","ETHUSD",1744664570537,6.1207,1633.8,1633.6,0.8164]
["bitfinex","ETHUSD",1744664570697,6.1204,1633.9,1633.6,7.6927619]
["bitfinex","ETHUSD",1744664570896,12.2409,1633.9,1633.6,7.6927619]
["bitfinex","ETHUSD",1744664571136,12.2409,1633.9,1633.6,7.63155]
["bitfinex","ETHUSD",1744664571931,6.1204,1633.9,1633.6,7.63155]
["bitfinex","ETHUSD",1744664572122,12.24105,1633.9,1633.6,7.63154]
["bitfinex","ETHUSD",1744664573331,12.24105,1633.9,1633.6,7.69274706]
["bitfinex","ETHUSD",1744664573631,6.14,1634.2,1633.8,0.8092]
["bitfinex","ETHUSD",1744664573798,6.11974,1634.1,1633.8,6.92987]
["bitfinex","ETHUSD",1744664574127,6.11931,1634.2,1633.8,0.8092]
["bitfinex","ETHUSD",1744664574301,12.23869,1634.2,1633.9,6.1202]
["bitfinex","ETHUSD",1744664574505,11.52092,1634.3,1634.0,6.92905]
["bitfinex","ETHUSD",1744664574703,11.52092,1634.3,1634.0,13.04888]
["bitfinex","ETHUSD",1744664574704,6.11892,1634.3,1634.0,13.04888]
["bitfinex","ETHUSD",1744664574903,6.11951,1634.2,1634.0,0.8092]
["bitfinex","ETHUSD",1744664575497,12.23887,1634.2,1634.0,0.8092]
["bitfinex","ETHUSD",1744664575827,6.11936,1634.2,1634.0,0.8092]
["bitfinex","ETHUSD",1744664577730,6.12042,1633.9,1633.7,0.8092]
["bitfinex","ETHUSD",1744664578031,12.24101,1633.9,1633.7,0.8092]
["bitfinex","ETHUSD",1744664578403,6.1207,1633.8,1633.7,0.8092]
["bitfinex","ETHUSD",1744664578933,12.24239,1633.7,1633.5,0.8329]
["bitfinex","ETHUSD",1744664580537,6.1211,1633.7,1633.5,1.528393]
["bitfinex","ETHUSD",1744664580901,12.24169,1633.8,1633.5,7.650163]
["bitfinex","ETHUSD",1744664581097,18.38013,1634.0,1633.7,6.12091]
["bitfinex","ETHUSD",1744664581431,6.12042,1633.9,1633.6,6.91773]
["bitfinex","ETHUSD",1744664581937,12.24103,1633.9,1633.6,6.91773]
["bitfinex","ETHUSD",1744664582136,12.24103,1633.9,1633.6,8.5895357]
["bitfinex","ETHUSD",1744664582602,6.1207,1633.8,1633.6,2.4681057]
["bitfinex","ETHUSD",1744664582803,12.24163,1633.8,1633.6,0.7963]
["bitfinex","ETHUSD",1744664584412,6.12144,1633.6,1633.5,0.8148]
["bitfinex","ETHUSD",1744664584603,12.24241,1633.7,1633.5,0.8148]
["bitfinex","ETHUSD",1744664584803,6.12144,1633.6,1633.3,14.507534]
["bitfinex","ETHUSD",1744664585038,6.12144,1633.6,1633.4,0.7666]
["bitfinex","ETHUSD",1744664585207,12.24314,1633.6,1633.4,0.7666]
["bitfinex","ETHUSD",1744664588141,6.12182,1633.5,1633.4,0.7666]
["bitfinex","ETHUSD",1744664588318,6.12182,1633.5,1633.3,0.7666]
["bitfinex","ETHUSD",1744664588926,12.24462,1633.4,1633.1,6.93981]
["bitfinex","ETHUSD",1744664589244,6.12257,1633.3,1633.1,3.2614474]
["bitfinex","ETHUSD",1744664589438,6.12219,1633.4,1633.1,9.3847374]
["bitfinex","ETHUSD",1744664589742,6.12219,1633.4,1633.1,15.5080274]
["bitfinex","ETHUSD",1744664590132,6.12219,1633.4,1633.1,9.3847374]
["bitfinex","ETHUSD",1744664590430,6.12219,1633.4,1633.1,15.5079474]
["bitfinex","ETHUSD",1744664590644,13.0575,1633.5,1633.2,6.12292]
["bitfinex","ETHUSD",1744664590811,6.93552,1633.5,1633.2,6.12292]
["bitfinex","ETHUSD",1744664591012,6.12192,1633.5,1633.2,6.12292]
["bitfinex","ETHUSD",1744664591340,12.24391,1633.5,1633.2,6.12284]
["bitfinex","ETHUSD",1744664591817,6.12222,1633.4,1633.1,15.5080474]
["bitfinex","ETHUSD",1744664592439,12.24479,1633.4,1633.1,3.2614474]
["bitfinex","ETHUSD",1744664592644,6.1226,1633.3,1633.1,0.8166]
["bitfinex","ETHUSD",1744664593347,6.12222,1633.4,1633.1,6.93988]
["bitfinex","ETHUSD",1744664593556,12.24479,1633.4,1633.1,6.93988]
["bitfinex","ETHUSD",1744664593911,12.24462,1633.4,1633.1,6.93988]
["bitfinex","ETHUSD",1744664594112,6.12222,1633.4,1633.1,6.93988]
["bitfinex","ETHUSD",1744664594353,12.24464,1633.4,1633.1,6.93988]
["bitfinex","ETHUSD",1744664594852,6.12222,1633.4,1633.1,13.0631]
["bitfinex","ETHUSD",1744664595085,6.12222,1633.4,1633.1,14.9677184]
["bitfinex","ETHUSD",1744664595988,6.12222,1633.4,1633.1,8.8444384]
["bitfinex","ETHUSD",1744664596185,6.14,1633.6,1633.1,2.78244756]
["bitfinex","ETHUSD",1744664596360,6.14,1633.6,1633.3,6.94212]
["bitfinex","ETHUSD",1744664596546,0.46399463,1634.0,1633.5,6.94172]
["bitfinex","ETHUSD",1744664596547,6.14,1634.0,1633.5,6.94172]
["bitfinex","ETHUSD",1744664596742,48.5169,1634.1,1633.9,6.12025]
["bitfinex","ETHUSD",1744664596743,6.9359,1634.1,1633.9,6.12025]
["bitfinex","ETHUSD",1744664596974,6.9359,1634.1,1633.7,0.8199]
["bitfinex","ETHUSD",1744664596975,6.010936,1634.2,1633.7,6.94088]
["bitfinex","ETHUSD",1744664597147,6.91547,1634.1,1633.7,0.8199]
["bitfinex","ETHUSD",1744664597341,6.12072,1633.8,1633.5,13.06332]
["bitfinex","ETHUSD",1744664598177,6.12003,1634.0,1633.7,6.12085]
["bitfinex","ETHUSD",1744664599480,6.12054,1633.9,1633.5,6.94161]
["bitfinex","ETHUSD",1744664599682,6.12054,1633.9,1633.6,0.694161]
["bitfinex","ETHUSD",1744664599977,6.12054,1633.9,1633.6,6.815591]
["bitfinex","ETHUSD",1744664600290,6.12054,1633.9,1633.6,6.815471]
["bitfinex","ETHUSD",1744664600654,6.12047,1633.9,1633.6,6.815471]
["bitfinex","ETHUSD",1744664604100,12.24008,1634.0,1633.7,6.12103]
["bitfinex","ETHUSD",1744664604385,6.12,1634.0,1633.7,13.5356401]
["bitfinex","ETHUSD",1744664604685,12.24011,1634.0,1633.7,7.4146101]
["bitfinex","ETHUSD",1744664604884,12.24011,1634.0,1633.7,6.12096]
["bitfinex","ETHUSD",1744664605092,6.11968,1634.1,1633.8,0.7676]
["bitfinex","ETHUSD",1744664605384,11.5182,1634.2,1633.8,0.7676]
["bitfinex","ETHUSD",1744664605709,5.399,1634.2,1634.1,6.88717]
["bitfinex","ETHUSD",1744664605848,18.37722,1634.4,1634.1,6.88717]
["bitfinex","ETHUSD",1744664606684,6.11941,1634.2,1633.9,6.88781]
["bitfinex","ETHUSD",1744664607075,12.23891,1634.2,1633.9,6.88781]
["bitfinex","ETHUSD",1744664607281,6.1196,1634.1,1633.9,0.7676]
["bitfinex","ETHUSD",1744664607501,6.1192,1634.2,1633.8,0.7676]
["bitfinex","ETHUSD",1744664607791,6.1192,1634.2,1633.5,0.7676]
["bitfinex","ETHUSD",1744664607792,12.24186,1633.8,1633.5,0.7676]
["bitfinex","ETHUSD",1744664607956,6.12081,1633.8,1633.5,6.88941]
["bitfinex","ETHUSD",1744664608156,6.12081,1633.8,1633.5,13.01112]
["bitfinex","ETHUSD",1744664609088,6.12081,1633.8,1633.5,6.88931]
["bitfinex","ETHUSD",1744664609883,6.12081,1633.8,1633.5,13.01103]
["bitfinex","ETHUSD",1744664610051,6.12042,1633.9,1633.6,6.12141]
["bitfinex","ETHUSD",1744664610256,6.12042,1633.9,1633.6,6.12133]
["bitfinex","ETHUSD",1744664610451,12.24102,1633.9,1633.6,6.12133]
["bitfinex","ETHUSD",1744664610776,6.12072,1633.8,1633.5,14.6105514]
["bitfinex","ETHUSD",1744664610978,12.24092,1633.9,1633.6,6.12132]
["bitfinex","ETHUSD",1744664613706,6.12042,1633.9,1633.6,6.12132]
["bitfinex","ETHUSD",1744664613861,6.9229,1634.0,1633.6,6.97015314]
["bitfinex","ETHUSD",1744664613862,13.04312,1634.0,1633.6,6.97015314]
["bitfinex","ETHUSD",1744664614063,13.04312,1634.0,1633.7,6.12093]
["bitfinex","ETHUSD",1744664615190,6.12035,1633.9,1633.6,12.24263]
["bitfinex","ETHUSD",1744664615561,6.12,1634.0,1633.7,6.92843]
["bitfinex","ETHUSD",1744664615882,6.12,1634.0,1633.7,13.04939]
["bitfinex","ETHUSD",1744664616791,6.00992,1634.1,1633.5,6.12166]
["bitfinex","ETHUSD",1744664616998,12.24165,1633.8,1633.5,6.92906]
["bitfinex","ETHUSD",1744664617360,6.12081,1633.8,1633.5,13.05084]
["bitfinex","ETHUSD",1744664618094,6.12081,1633.8,1633.5,6.92906]
["bitfinex","ETHUSD",1744664618581,6.12081,1633.8,1633.5,13.05078]
["bitfinex","ETHUSD",1744664619204,6.12081,1633.8,1633.5,6.92906]
["bitfinex","ETHUSD",1744664620172,6.721112,1634.0,1633.6,6.12108]
["bitfinex","ETHUSD",1744664620375,6.1605,1634.1,1633.8,0.8085]
["bitfinex","ETHUSD",1744664620573,12.24027,1634.0,1633.8,0.8085]
["bitfinex","ETHUSD",1744664621400,6.12009,1634.0,1633.8,0.8085]
["bitfinex","ETHUSD",1744664622536,6.12008,1634.0,1633.8,0.8085]
["bitfinex","ETHUSD",1744664624122,12.24015,1634.0,1633.8,0.8085]
["bitfinex","ETHUSD",1744664624417,6.12007,1634.0,1633.8,0.8085]
["bitfinex","ETHUSD",1744664626111,17.6374,1634.1,1633.8,6.92918]
["bitfinex","ETHUSD",1744664629218,6.11998,1634.0,1633.8,0.8085]
["bitfinex","ETHUSD",1744664629423,12.24008,1634.0,1633.8,0.8085]
["bitfinex","ETHUSD",1744664630834,6.12032,1633.9,1633.8,0.8085]
["bitfinex","ETHUSD",1744664631591,6.12078,1633.8,1633.5,6.1217]
["bitfinex","ETHUSD",1744664631819,6.12112,1633.7,1633.5,0.7866]
["bitfinex","ETHUSD",1744664633852,6.12144,1633.6,1633.1,1.9546184]
["bitfinex","ETHUSD",1744664634046,6.12144,1633.6,1633.3,0.8326]
["bitfinex","ETHUSD",1744664634242,6.12144,1633.6,1633.3,6.95497]
["bitfinex","ETHUSD",1744664634435,12.24304,1633.6,1633.3,6.95497]
["bitfinex","ETHUSD",1744664634633,6.12191,1633.5,1633.3,0.8326]
["bitfinex","ETHUSD",1744664634837,6.9176,1633.7,1633.1,20.673484]
["bitfinex","ETHUSD",1744664634838,6.12243,1633.4,1633.1,12.39986]
["bitfinex","ETHUSD",1744664635026,12.24492,1633.4,1633.1,14.5504994]
["bitfinex","ETHUSD",1744664635446,12.24492,1633.4,1633.1,8.4272394]
["bitfinex","ETHUSD",1744664635447,6.12258,1633.3,1633.1,8.4272394]
["bitfinex","ETHUSD",1744664635944,6.12258,1633.3,1633.1,0.8826]
["bitfinex","ETHUSD",1744664636850,12.24531,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744664637147,6.12258,1633.3,1633.1,0.05]
["bitfinex","ETHUSD",1744664638936,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744664639134,7.347492,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744664639535,6.12294,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744664639953,6.91944,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744664640461,10.46944,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744664645574,16.60944,1633.2,1633.1,0.05]
["bitfinex","ETHUSD",1744664649575,6.12519,1632.7,1632.5,0.7879]
["bitfinex","ETHUSD",1744664650233,6.12495,1632.7,1632.5,0.7879]
["bitfinex","ETHUSD",1744664651163,12.24997,1632.7,1632.5,0.7879]
["bitfinex","ETHUSD",1744664651422,6.12495,1632.7,1632.5,0.7879]
["bitfinex","ETHUSD",1744664651541,12.24994,1632.7,1632.5,0.7879]
["bitfinex","ETHUSD",1744664651866,6.12495,1632.7,1632.5,0.7879]
["bitfinex","ETHUSD",1744664652265,15.3073,1633.0,1632.5,1.479274]
["bitfinex","ETHUSD",1744664652464,11.51687,1633.0,1632.7,6.91262]
["bitfinex","ETHUSD",1744664652845,17.64087,1633.0,1632.7,6.91262]
["bitfinex","ETHUSD",1744664653237,17.64072,1633.0,1632.7,6.91262]
["bitfinex","ETHUSD",1744664653464,6.12408,1632.9,1632.7,0.7879]
["bitfinex","ETHUSD",1744664657753,12.24832,1632.9,1632.7,0.7879]
["bitfinex","ETHUSD",1744664657984,6.12408,1632.9,1632.7,0.7879]
["bitfinex","ETHUSD",1744664659321,11.5168,1633.0,1632.7,6.91262]
["bitfinex","ETHUSD",1744664659621,6.12315,1633.2,1632.9,6.90081]
["bitfinex","ETHUSD",1744664660800,11.51668,1633.3,1632.9,0.7769]
["bitfinex","ETHUSD",1744664661011,6.12369,1633.0,1632.9,0.7769]
["bitfinex","ETHUSD",1744664661375,12.24691,1633.1,1632.9,0.7769]
["bitfinex","ETHUSD",1744664661908,6.12369,1633.0,1632.9,0.7769]
["bitfinex","ETHUSD",1744664662116,12.24758,1633.0,1632.7,9.884674]
["bitfinex","ETHUSD",1744664662618,12.24758,1633.0,1632.7,6.90159]
["bitfinex","ETHUSD",1744664662915,6.12519,1632.6,1632.2,0.7769]
["bitfinex","ETHUSD",1744664663217,6.12493,1632.7,1632.3,0.7769]
["bitfinex","ETHUSD",1744664663422,0.7863,1632.8,1632.3,0.7769]
["bitfinex","ETHUSD",1744664663727,6.12594,1632.4,1632.2,0.8189]
["bitfinex","ETHUSD",1744664664023,6.12566,1632.5,1632.2,6.94552]
["bitfinex","ETHUSD",1744664664229,6.92656,1632.6,1632.2,6.94544]
["bitfinex","ETHUSD",1744664664384,6.12536,1632.6,1632.2,7.00670193]
["bitfinex","ETHUSD",1744664664587,13.530827,1632.6,1632.2,6.94544]
["bitfinex","ETHUSD",1744664664787,6.12559,1632.5,1632.2,6.94544]
["bitfinex","ETHUSD",1744664665180,12.25132,1632.5,1632.2,6.94544]
["bitfinex","ETHUSD",1744664665506,6.12559,1632.5,1632.2,0.8189]
["bitfinex","ETHUSD",1744664665710,6.12559,1632.5,1632.2,6.94537]
["bitfinex","ETHUSD",1744664665910,7.405317,1632.6,1632.2,6.94537]
["bitfinex","ETHUSD",1744664666083,6.1257,1632.5,1632.2,6.94537]
["bitfinex","ETHUSD",1744664666414,7.405317,1632.6,1632.3,6.12625]
["bitfinex","ETHUSD",1744664666615,7.405317,1632.6,1632.2,6.94552]
["bitfinex","ETHUSD",1744664666913,6.12569,1632.5,1632.2,6.94552]
["bitfinex","ETHUSD",1744664667417,12.25142,1632.5,1632.2,6.94552]
["bitfinex","ETHUSD",1744664668216,6.1267,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744664670833,6.8905,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744664671033,7.4405,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744664676029,6.95882,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744664676237,6.12632,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744664678754,6.12633,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744664678944,6.12635,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744664679859,12.25283,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744664680417,6.12635,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744664680625,12.25283,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744664681153,6.12635,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744664681960,12.2528,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744664682759,6.12635,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744664682952,12.2528,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744664683362,6.1267,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744664684083,0.8325,1632.5,1632.1,3.033084]
["bitfinex","ETHUSD",1744664684237,12.25011,1632.7,1632.4,6.91411]
["bitfinex","ETHUSD",1744664684574,6.12557,1632.5,1632.4,0.7883]
["bitfinex","ETHUSD",1744664684871,6.12594,1632.4,1632.1,6.96526]
["bitfinex","ETHUSD",1744664685080,7.350759,1632.5,1632.2,12.25317]
["bitfinex","ETHUSD",1744664686266,6.12595,1632.4,1632.1,6.96514]
["bitfinex","ETHUSD",1744664686758,12.25203,1632.4,1632.1,6.96514]
["bitfinex","ETHUSD",1744664686964,6.12595,1632.4,1632.1,6.96514]
["bitfinex","ETHUSD",1744664687580,6.12642,1632.3,1632.1,0.8383]
["bitfinex","ETHUSD",1744664688846,6.90151081,1632.4,1632.1,6.96524]
["bitfinex","ETHUSD",1744664689063,13.02763081,1632.4,1632.1,6.96524]
["bitfinex","ETHUSD",1744664690387,6.12637,1632.3,1632.1,0.8383]
["bitfinex","ETHUSD",1744664692386,6.12637,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744664693345,7.63095608,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744664693748,13.75762608,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744664693986,6.1267,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744664694592,1.50458608,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744664694796,0.8144,1632.3,1632.1,6.17701]
["bitfinex","ETHUSD",1744664695301,12.25247,1632.4,1632.1,6.17701]
["bitfinex","ETHUSD",1744664695499,13.05437,1632.4,1632.1,6.17701]
["bitfinex","ETHUSD",1744664696380,6.12638,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744664697721,12.25304,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744664697878,13.558534,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744664699209,7.431874,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744664700523,13.558534,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744664700725,7.431874,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744664701079,13.558404,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744664705189,1.305494,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744664705395,6.12605,1632.4,1632.1,6.17697]
["bitfinex","ETHUSD",1744664706490,6.12633,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744664707231,12.25236,1632.4,1632.1,6.17704]
["bitfinex","ETHUSD",1744664707419,6.12605,1632.4,1632.1,6.17704]
["bitfinex","ETHUSD",1744664708820,12.25215,1632.4,1632.1,6.17696]
["bitfinex","ETHUSD",1744664708988,14.2170029,1632.4,1632.1,6.17696]
["bitfinex","ETHUSD",1744664710100,6.12632,1632.3,1632.1,6.17696]
["bitfinex","ETHUSD",1744664710425,12.25288,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744664712051,12.25278,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744664712238,6.12632,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744664712636,12.25282,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744664713152,10.422584,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744664713338,12.8295,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744664713523,12.2795,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744664715146,11.5167,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744664717961,7.56176729,1632.3,1632.1,0.05]
["bitfinex","ETHUSD",1744664718165,1.9648529,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744664718166,6.12598,1632.4,1632.1,0.05]
["bitfinex","ETHUSD",1744664718356,6.12636,1632.3,1632.2,0.7679]
["bitfinex","ETHUSD",1744664718862,5.39,1632.5,1632.3,6.12615]
["bitfinex","ETHUSD",1744664719065,6.12467,1632.8,1632.5,0.8187]
["bitfinex","ETHUSD",1744664719226,12.24946,1632.8,1632.5,0.8187]
["bitfinex","ETHUSD",1744664719426,6.12487,1632.7,1632.5,0.8187]
["bitfinex","ETHUSD",1744664719659,6.12451,1632.8,1632.5,0.8187]
["bitfinex","ETHUSD",1744664719826,0.612451,1632.7,1632.5,0.8187]
["bitfinex","ETHUSD",1744664721665,12.24912,1632.8,1632.5,0.8187]
["bitfinex","ETHUSD",1744664721873,6.12502,1632.7,1632.5,0.8187]
["bitfinex","ETHUSD",1744664722163,6.1753,1632.9,1632.4,6.12582]
["bitfinex","ETHUSD",1744664722164,6.12546,1632.6,1632.4,0.8187]
["bitfinex","ETHUSD",1744664722367,7.46012,1632.7,1632.2,0.8187]
["bitfinex","ETHUSD",1744664722537,6.12609,1632.4,1632.2,0.8187]
["bitfinex","ETHUSD",1744664722946,6.12632,1632.3,1632.2,0.8187]
["bitfinex","ETHUSD",1744664723144,6.12609,1632.4,1632.2,0.8187]
["bitfinex","ETHUSD",1744664723145,12.2522,1632.4,1632.2,0.8187]
["bitfinex","ETHUSD",1744664725231,6.12632,1632.3,1632.1,0.8431]
["bitfinex","ETHUSD",1744664725434,12.25286,1632.3,1632.1,0.8431]
["bitfinex","ETHUSD",1744664725760,6.12632,1632.3,1632.1,0.8431]
["bitfinex","ETHUSD",1744664725967,12.2528,1632.3,1632.1,0.8431]
["bitfinex","ETHUSD",1744664726271,6.1267,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744664726455,19.587984,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1744664726686,19.587984,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664726687,20.05654456,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664727677,20.36446696,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664727863,20.05654456,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664728065,23.41000902,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664731901,23.75046955,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664746036,29.13846955,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664748740,25.36718555,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664754541,21.54516053,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664760249,15.40516053,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664761454,0.34046053,1632.2,1632.1,0.78091]
["bitfinex","ETHUSD",1744664761644,0.34046053,1632.2,1632.1,6.90798]
["bitfinex","ETHUSD",1744664761824,0.24449191,1632.2,1632.1,6.90798]
["bitfinex","ETHUSD",1744664762041,0.24449191,1632.2,1632.1,8.211505]
["bitfinex","ETHUSD",1744664762253,17.64017,1632.4,1632.1,8.211505]
["bitfinex","ETHUSD",1744664762456,0.23731691,1632.2,1632.1,8.211505]
["bitfinex","ETHUSD",1744664762755,11.51406,1632.4,1632.2,0.7809]
["bitfinex","ETHUSD",1744664763425,5.388,1632.4,1632.2,0.7809]
["bitfinex","ETHUSD",1744664763629,5.388,1632.4,1632.3,0.7809]
["bitfinex","ETHUSD",1744664763833,12.25139,1632.5,1632.3,0.7809]
["bitfinex","ETHUSD",1744664764181,6.12563,1632.5,1632.3,0.7809]
["bitfinex","ETHUSD",1744664764674,12.25137,1632.5,1632.3,0.7809]
["bitfinex","ETHUSD",1744664767163,6.12594,1632.4,1632.3,0.7809]
["bitfinex","ETHUSD",1744664767456,6.12594,1632.4,1632.1,0.81111]
["bitfinex","ETHUSD",1744664767457,6.12657,1632.3,1632.1,0.81111]
["bitfinex","ETHUSD",1744664767661,12.25216,1632.4,1632.1,0.81111]
["bitfinex","ETHUSD",1744664767865,12.25218,1632.4,1632.1,6.93815]
["bitfinex","ETHUSD",1744664768072,12.25218,1632.4,1632.1,0.81111]
["bitfinex","ETHUSD",1744664768373,6.12633,1632.3,1632.1,0.81111]
["bitfinex","ETHUSD",1744664770640,6.11633,1632.3,1632.1,1.50495]
["bitfinex","ETHUSD",1744664771054,12.24281,1632.3,1632.1,1.50495]
["bitfinex","ETHUSD",1744664771782,6.1267,1632.2,1632.1,0.81111]
["bitfinex","ETHUSD",1744664772149,6.36570242,1632.2,1632.1,0.81111]
["bitfinex","ETHUSD",1744664772450,6.91570242,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664778880,6.36570242,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664779197,0.23900242,1632.2,1632.1,6.94858]
["bitfinex","ETHUSD",1744664779368,0.23900242,1632.2,1632.1,8.868894]
["bitfinex","ETHUSD",1744664783809,0.21892452,1632.2,1632.1,8.868894]
["bitfinex","ETHUSD",1744664784008,6.12601,1632.4,1632.1,8.868894]
["bitfinex","ETHUSD",1744664784178,0.21911431,1632.3,1632.1,8.868894]
["bitfinex","ETHUSD",1744664784383,12.25212,1632.4,1632.1,8.868894]
["bitfinex","ETHUSD",1744664784606,0.21911431,1632.3,1632.2,0.8868894]
["bitfinex","ETHUSD",1744664784985,12.25212,1632.4,1632.2,0.8868894]
["bitfinex","ETHUSD",1744664785187,0.21911431,1632.3,1632.2,0.8868894]
["bitfinex","ETHUSD",1744664785411,12.25212,1632.4,1632.2,0.8868894]
["bitfinex","ETHUSD",1744664785578,0.21911431,1632.3,1632.2,0.8868894]
["bitfinex","ETHUSD",1744664785778,12.25212,1632.4,1632.2,0.8868894]
["bitfinex","ETHUSD",1744664786110,12.25212,1632.4,1632.1,6.94858]
["bitfinex","ETHUSD",1744664786111,0.21911431,1632.3,1632.1,6.94858]
["bitfinex","ETHUSD",1744664786309,12.25214,1632.4,1632.1,6.94858]
["bitfinex","ETHUSD",1744664786514,0.21892452,1632.2,1632.1,6.94858]
["bitfinex","ETHUSD",1744664786673,6.12644,1632.3,1632.1,0.82151]
["bitfinex","ETHUSD",1744664786870,0.21892452,1632.2,1632.1,0.82151]
["bitfinex","ETHUSD",1744664787510,6.34562452,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664787716,8.20548197,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664795190,8.75548197,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664795397,9.51258197,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664795785,12.51258197,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664796326,12.97027993,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664797291,6.34562452,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664797490,0.21892452,1632.2,1632.1,6.90068]
["bitfinex","ETHUSD",1744664797698,0.21892452,1632.2,1632.1,9.883764]
["bitfinex","ETHUSD",1744664798003,12.2516,1632.5,1632.3,0.7736]
["bitfinex","ETHUSD",1744664798202,6.12567,1632.5,1632.3,0.7736]
["bitfinex","ETHUSD",1744664798800,6.12567,1632.5,1632.3,1.463629]
["bitfinex","ETHUSD",1744664799681,6.12567,1632.5,1632.3,0.7736]
["bitfinex","ETHUSD",1744664799887,6.12594,1632.4,1632.3,0.7736]
["bitfinex","ETHUSD",1744664800288,12.25142,1632.5,1632.3,0.7736]
["bitfinex","ETHUSD",1744664800585,6.12567,1632.5,1632.3,0.7736]
["bitfinex","ETHUSD",1744664801420,12.25147,1632.5,1632.3,0.7736]
["bitfinex","ETHUSD",1744664801622,6.12567,1632.5,1632.3,0.7736]
["bitfinex","ETHUSD",1744664802021,12.25139,1632.5,1632.3,0.7736]
["bitfinex","ETHUSD",1744664802188,0.19852077,1632.4,1632.3,0.7736]
["bitfinex","ETHUSD",1744664802490,0.19852077,1632.4,1632.3,1.463628]
["bitfinex","ETHUSD",1744664802884,0.19852077,1632.4,1632.3,7.602048]
["bitfinex","ETHUSD",1744664803084,0.19852077,1632.4,1632.3,10.6463848]
["bitfinex","ETHUSD",1744664803436,12.26264,1633.3,1632.8,6.91012]
["bitfinex","ETHUSD",1744664803635,6.12257,1633.3,1633.0,0.8241]
["bitfinex","ETHUSD",1744664803779,6.12257,1633.3,1632.7,8.378]
["bitfinex","ETHUSD",1744664803780,12.24699,1633.1,1632.8,0.8241]
["bitfinex","ETHUSD",1744664803982,6.12332,1633.1,1632.8,0.8241]
["bitfinex","ETHUSD",1744664804283,6.12388,1633.0,1632.8,0.8241]
["bitfinex","ETHUSD",1744664804480,6.12407,1632.9,1632.8,0.8241]
["bitfinex","ETHUSD",1744664806032,6.12455,1632.8,1632.6,0.7951]
["bitfinex","ETHUSD",1744664806213,6.12455,1632.8,1632.5,5.378]
["bitfinex","ETHUSD",1744664806214,6.1252,1632.6,1632.4,0.7951]
["bitfinex","ETHUSD",1744664806417,12.25063,1632.6,1632.4,0.7951]
["bitfinex","ETHUSD",1744664806813,6.1252,1632.6,1632.4,0.7951]
["bitfinex","ETHUSD",1744664807021,12.25076,1632.6,1632.4,0.7951]
["bitfinex","ETHUSD",1744664807333,6.12557,1632.5,1632.4,0.7951]
["bitfinex","ETHUSD",1744664807643,6.1252,1632.6,1632.4,0.7951]
["bitfinex","ETHUSD",1744664808399,6.12557,1632.5,1632.4,0.7951]
["bitfinex","ETHUSD",1744664808711,7.642867,1632.9,1632.4,0.7951]
["bitfinex","ETHUSD",1744664808712,12.24986,1632.7,1632.4,0.7951]
["bitfinex","ETHUSD",1744664808887,12.24994,1632.7,1632.4,6.92102]
["bitfinex","ETHUSD",1744664809091,6.12521,1632.6,1632.4,0.7951]
["bitfinex","ETHUSD",1744664809292,12.25057,1632.6,1632.4,0.7951]
["bitfinex","ETHUSD",1744664811550,6.12521,1632.6,1632.4,0.7951]
["bitfinex","ETHUSD",1744664811766,12.24994,1632.7,1632.4,0.7951]
["bitfinex","ETHUSD",1744664812050,12.2499,1632.7,1632.4,6.92101]
["bitfinex","ETHUSD",1744664812211,6.12455,1632.8,1632.4,8.5239344]
["bitfinex","ETHUSD",1744664812397,12.24916,1632.8,1632.5,6.12552]
["bitfinex","ETHUSD",1744664812596,6.12455,1632.8,1632.5,6.12552]
["bitfinex","ETHUSD",1744664812900,12.24913,1632.8,1632.5,6.12552]
["bitfinex","ETHUSD",1744664813627,12.24913,1632.8,1632.4,14.6497544]
["bitfinex","ETHUSD",1744664813834,6.12484,1632.7,1632.4,2.3981144]
["bitfinex","ETHUSD",1744664814139,12.25001,1632.7,1632.4,2.45936658]
["bitfinex","ETHUSD",1744664814360,6.12484,1632.7,1632.4,8.58527658]
["bitfinex","ETHUSD",1744664815329,3.694787,1632.9,1632.4,8.58519658]
["bitfinex","ETHUSD",1744664815531,6.12517,1632.7,1632.4,0.7951]
["bitfinex","ETHUSD",1744664815844,12.25035,1632.7,1632.4,0.7951]
["bitfinex","ETHUSD",1744664816032,12.25094,1632.6,1632.4,0.7951]
["bitfinex","ETHUSD",1744664816644,6.12492,1632.7,1632.4,6.98220285]
["bitfinex","ETHUSD",1744664816843,6.12492,1632.7,1632.4,13.10805285]
["bitfinex","ETHUSD",1744664817054,6.12492,1632.7,1632.4,14.65591368]
["bitfinex","ETHUSD",1744664817224,0.18704736,1632.6,1632.4,14.65591368]
["bitfinex","ETHUSD",1744664817427,0.18704736,1632.6,1632.5,9.896054]
["bitfinex","ETHUSD",1744664817621,6.12388,1633.0,1632.6,6.91226]
["bitfinex","ETHUSD",1744664818024,12.24787,1633.0,1632.6,13.03719]
["bitfinex","ETHUSD",1744664818224,12.24787,1633.0,1632.6,14.6392174]
["bitfinex","ETHUSD",1744664818447,6.12426,1632.9,1632.6,8.5142874]
["bitfinex","ETHUSD",1744664818666,6.12426,1632.9,1632.6,2.3894274]
["bitfinex","ETHUSD",1744664818667,6.12448,1632.8,1632.6,2.3894274]
["bitfinex","ETHUSD",1744664819234,12.24862,1632.9,1632.6,8.5145574]
["bitfinex","ETHUSD",1744664819447,6.12445,1632.8,1632.6,2.3894274]
["bitfinex","ETHUSD",1744664820670,6.12426,1632.9,1632.6,8.5144474]
["bitfinex","ETHUSD",1744664820825,6.12453,1632.8,1632.6,2.3894274]
["bitfinex","ETHUSD",1744664821025,6.12455,1632.8,1632.6,2.3894274]
["bitfinex","ETHUSD",1744664823032,6.12482,1632.7,1632.6,2.3894274]
["bitfinex","ETHUSD",1744664823228,6.12455,1632.8,1632.6,0.7874]
["bitfinex","ETHUSD",1744664823563,13.01118,1632.9,1632.6,6.91254]
["bitfinex","ETHUSD",1744664823856,6.12451,1632.8,1632.6,0.7874]
["bitfinex","ETHUSD",1744664825252,12.2492,1632.8,1632.6,0.7874]
["bitfinex","ETHUSD",1744664825854,6.12482,1632.7,1632.6,0.7874]
["bitfinex","ETHUSD",1744664827792,6.12482,1632.7,1632.4,0.793]
["bitfinex","ETHUSD",1744664828229,6.1253,1632.6,1632.4,0.793]
["bitfinex","ETHUSD",1744664829187,6.12482,1632.7,1632.4,0.793]
["bitfinex","ETHUSD",1744664829399,6.88711,1632.9,1632.4,7.610767]
["bitfinex","ETHUSD",1744664829700,6.12426,1632.9,1632.6,6.91289]
["bitfinex","ETHUSD",1744664829989,6.14,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1744664830193,12.24617,1633.2,1632.9,6.12407]
["bitfinex","ETHUSD",1744664830484,6.12335,1633.1,1632.8,6.91207]
["bitfinex","ETHUSD",1744664830681,6.12335,1633.1,1632.8,7.90770942]
["bitfinex","ETHUSD",1744664830868,12.24686,1633.1,1632.8,7.90770942]
["bitfinex","ETHUSD",1744664831873,6.12371,1633.0,1632.8,1.78333942]
["bitfinex","ETHUSD",1744664832440,0.17978401,1632.9,1632.8,1.78333942]
["bitfinex","ETHUSD",1744664832773,6.30385401,1632.9,1632.8,0.99563942]
["bitfinex","ETHUSD",1744664832942,6.12457,1632.8,1632.6,0.7877]
["bitfinex","ETHUSD",1744664833142,12.42809401,1632.9,1632.6,0.7877]
["bitfinex","ETHUSD",1744664833351,6.3042247,1632.7,1632.4,4.462701]
["bitfinex","ETHUSD",1744664833557,6.3042247,1632.7,1632.4,1.479617]
["bitfinex","ETHUSD",1744664833558,6.12482,1632.7,1632.4,1.479617]
["bitfinex","ETHUSD",1744664833769,6.30451502,1632.6,1632.4,1.479617]
["bitfinex","ETHUSD",1744664834146,12.42994502,1632.6,1632.4,0.691917]
["bitfinex","ETHUSD",1744664835174,6.12557,1632.5,1632.4,0.691917]
["bitfinex","ETHUSD",1744664835368,6.30459531,1632.5,1632.2,12.28153]
["bitfinex","ETHUSD",1744664835583,6.30459531,1632.5,1632.2,12.28148]
["bitfinex","ETHUSD",1744664835880,6.12597,1632.4,1632.2,6.1549]
["bitfinex","ETHUSD",1744664836270,0.1757474,1632.3,1632.2,18.4691505]
["bitfinex","ETHUSD",1744664836468,0.1757474,1632.3,1632.2,20.55311445]
["bitfinex","ETHUSD",1744664836794,6.12521,1632.6,1632.3,6.12625]
["bitfinex","ETHUSD",1744664837157,6.12521,1632.6,1632.2,14.42654445]
["bitfinex","ETHUSD",1744664837483,6.12562,1632.5,1632.2,14.42654445]
["bitfinex","ETHUSD",1744664837846,6.12562,1632.5,1632.2,8.30012445]
["bitfinex","ETHUSD",1744664838072,6.12595,1632.4,1632.2,8.30012445]
["bitfinex","ETHUSD",1744664838382,6.12562,1632.5,1632.2,14.48804495]
["bitfinex","ETHUSD",1744664838581,6.12562,1632.5,1632.2,14.42678445]
["bitfinex","ETHUSD",1744664838781,6.12562,1632.5,1632.2,20.55336445]
["bitfinex","ETHUSD",1744664839144,6.1253,1632.6,1632.3,6.12631]
["bitfinex","ETHUSD",1744664840386,6.1253,1632.6,1632.3,12.25252]
["bitfinex","ETHUSD",1744664841487,12.25075,1632.6,1632.3,6.12621]
["bitfinex","ETHUSD",1744664841795,6.1256,1632.5,1632.2,20.55332445]
["bitfinex","ETHUSD",1744664842094,6.1253,1632.6,1632.3,14.30795245]
["bitfinex","ETHUSD",1744664842658,6.1253,1632.6,1632.3,8.18155245]
["bitfinex","ETHUSD",1744664842968,6.1253,1632.6,1632.3,14.30776245]
["bitfinex","ETHUSD",1744664843771,9.90155,1632.8,1632.5,6.12535]
["bitfinex","ETHUSD",1744664843972,9.90155,1632.8,1632.5,6.91647]
["bitfinex","ETHUSD",1744664844170,18.38832,1632.9,1632.5,7.608117]
["bitfinex","ETHUSD",1744664844374,6.12477,1632.8,1632.5,13.733567]
["bitfinex","ETHUSD",1744664844594,6.12477,1632.8,1632.5,7.608097]
["bitfinex","ETHUSD",1744664845104,12.26409,1632.9,1632.6,6.12488]
["bitfinex","ETHUSD",1744664845555,6.12409,1632.9,1632.6,12.24996]
["bitfinex","ETHUSD",1744664845755,12.24766,1633.0,1632.7,6.12482]
["bitfinex","ETHUSD",1744664846398,6.12418,1632.9,1632.6,7.7964491]
["bitfinex","ETHUSD",1744664846901,6.12445,1632.8,1632.6,1.6715691]
["bitfinex","ETHUSD",1744664847314,0.17650628,1632.7,1632.6,1.6715691]
["bitfinex","ETHUSD",1744664847679,6.30132628,1632.7,1632.6,1.6715691]
["bitfinex","ETHUSD",1744664847879,6.30132628,1632.7,1632.5,0.791]
["bitfinex","ETHUSD",1744664848098,0.17650628,1632.7,1632.5,6.91642]
["bitfinex","ETHUSD",1744664858040,12.42651628,1632.7,1632.4,6.12585]
["bitfinex","ETHUSD",1744664859017,12.42637628,1632.7,1632.4,6.12585]
["bitfinex","ETHUSD",1744664861331,6.30135628,1632.7,1632.4,6.12585]
["bitfinex","ETHUSD",1744664861533,6.30135628,1632.7,1632.5,0.612585]
["bitfinex","ETHUSD",1744664861702,6.30135628,1632.7,1632.4,12.2517]
["bitfinex","ETHUSD",1744664862262,6.30135628,1632.7,1632.4,6.12585]
["bitfinex","ETHUSD",1744664862467,12.42640628,1632.7,1632.4,6.12585]
["bitfinex","ETHUSD",1744664865463,6.12527,1632.6,1632.3,15.990784]
["bitfinex","ETHUSD",1744664865684,6.30135628,1632.7,1632.6,6.12519]
["bitfinex","ETHUSD",1744664865685,0.17650628,1632.7,1632.6,6.12519]
["bitfinex","ETHUSD",1744664865834,6.1247,1632.8,1632.5,6.12538]
["bitfinex","ETHUSD",1744664866037,9.92544,1632.9,1632.6,6.12518]
["bitfinex","ETHUSD",1744664866252,6.12507,1632.7,1632.4,6.91284]
["bitfinex","ETHUSD",1744664866996,6.12505,1632.7,1632.4,6.91294]
["bitfinex","ETHUSD",1744664867147,12.25014,1632.7,1632.4,6.91294]
["bitfinex","ETHUSD",1744664872257,6.12521,1632.6,1632.3,13.02563]
["bitfinex","ETHUSD",1744664872657,6.12521,1632.6,1632.3,13.02561]
["bitfinex","ETHUSD",1744664872859,6.12521,1632.6,1632.4,1.302561]
["bitfinex","ETHUSD",1744664874177,13.03933,1632.7,1632.4,7.428451]
["bitfinex","ETHUSD",1744664874376,6.12531,1632.6,1632.4,1.302561]
["bitfinex","ETHUSD",1744664874544,6.91431,1632.7,1632.4,7.428361]
["bitfinex","ETHUSD",1744664875336,13.03931,1632.7,1632.4,7.428361]
["bitfinex","ETHUSD",1744664875977,6.91431,1632.7,1632.4,7.428361]
["bitfinex","ETHUSD",1744664876276,13.03926,1632.7,1632.4,7.428361]
["bitfinex","ETHUSD",1744664877025,0.13237888,1632.6,1632.4,7.428361]
["bitfinex","ETHUSD",1744664877277,6.91431,1632.7,1632.5,0.7428361]
["bitfinex","ETHUSD",1744664877489,0.13218917,1632.5,1632.3,6.89943]
["bitfinex","ETHUSD",1744664877644,12.25065,1632.6,1632.3,6.89941]
["bitfinex","ETHUSD",1744664877976,12.25055,1632.6,1632.3,6.89941]
["bitfinex","ETHUSD",1744664878178,0.13218917,1632.5,1632.3,6.89941]
["bitfinex","ETHUSD",1744664881396,0.13218917,1632.5,1632.3,13.02562]
["bitfinex","ETHUSD",1744664883174,0.13218917,1632.5,1632.3,6.89941]
["bitfinex","ETHUSD",1744664885566,0.13218917,1632.5,1632.3,6.12621]
["bitfinex","ETHUSD",1744664886261,0.13218917,1632.5,1632.3,7.35149]
["bitfinex","ETHUSD",1744664887309,0.13218917,1632.5,1632.3,7.35148]
["bitfinex","ETHUSD",1744664887600,6.25778917,1632.5,1632.2,6.1266]
["bitfinex","ETHUSD",1744664887805,6.25778917,1632.5,1632.2,12.25318]
["bitfinex","ETHUSD",1744664888304,12.38359917,1632.5,1632.2,6.12658]
["bitfinex","ETHUSD",1744664888516,6.25778917,1632.5,1632.2,6.12658]
["bitfinex","ETHUSD",1744664888865,13.20974917,1632.5,1632.2,6.12658]
["bitfinex","ETHUSD",1744664890711,7.08388917,1632.5,1632.2,6.12658]
["bitfinex","ETHUSD",1744664891311,0.13218917,1632.5,1632.2,1.303088]
["bitfinex","ETHUSD",1744664891515,0.13218917,1632.5,1632.4,8.1724217]
["bitfinex","ETHUSD",1744664891815,3.0,1632.9,1632.6,13.07114]
["bitfinex","ETHUSD",1744664892059,0.13086046,1632.5,1632.4,6.94716]
["bitfinex","ETHUSD",1744664892172,6.12536,1632.6,1632.3,6.1262]
["bitfinex","ETHUSD",1744664892362,6.25643046,1632.5,1632.2,13.07456]
["bitfinex","ETHUSD",1744664892566,6.25643046,1632.5,1632.2,13.89186717]
["bitfinex","ETHUSD",1744664892768,6.25643046,1632.5,1632.2,1.63870717]
["bitfinex","ETHUSD",1744664892967,6.1267,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664893212,7.06679119,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664893418,17.93817289,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664895219,19.70215007,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664898032,16.71309119,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664898202,10.02309119,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664898404,6.25699119,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664898990,8.18459931,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664902031,6.12605,1632.4,1632.1,0.82381]
["bitfinex","ETHUSD",1744664902260,6.12605,1632.4,1632.1,6.95088]
["bitfinex","ETHUSD",1744664902636,12.25224,1632.4,1632.1,6.95088]
["bitfinex","ETHUSD",1744664904562,5.367,1632.6,1632.1,0.82381]
["bitfinex","ETHUSD",1744664904770,5.367,1632.6,1632.3,6.12609]
["bitfinex","ETHUSD",1744664904970,5.367,1632.6,1632.4,6.12593]
["bitfinex","ETHUSD",1744664905174,15.25315888,1632.9,1632.6,6.12484]
["bitfinex","ETHUSD",1744664905175,6.9486,1632.9,1632.6,6.12484]
["bitfinex","ETHUSD",1744664905330,6.12421,1632.9,1632.6,6.12484]
["bitfinex","ETHUSD",1744664905531,6.12484,1632.7,1632.4,6.93634]
["bitfinex","ETHUSD",1744664905866,6.12498,1632.7,1632.4,1.86430079]
["bitfinex","ETHUSD",1744664906238,12.24997,1632.7,1632.4,1.86430079]
["bitfinex","ETHUSD",1744664906580,6.12636,1632.3,1632.1,1e-05]
["bitfinex","ETHUSD",1744664907183,6.12605,1632.4,1632.1,6.12707]
["bitfinex","ETHUSD",1744664907683,12.25227,1632.4,1632.1,6.12707]
["bitfinex","ETHUSD",1744664908545,6.12605,1632.4,1632.1,6.12707]
["bitfinex","ETHUSD",1744664908884,12.25219,1632.4,1632.1,6.12707]
["bitfinex","ETHUSD",1744664909049,6.12605,1632.4,1632.1,7.433429]
["bitfinex","ETHUSD",1744664909251,6.12605,1632.4,1632.1,13.560389]
["bitfinex","ETHUSD",1744664909478,12.25219,1632.4,1632.1,7.433429]
["bitfinex","ETHUSD",1744664909677,6.12605,1632.4,1632.1,7.433429]
["bitfinex","ETHUSD",1744664914508,6.12605,1632.4,1632.1,13.560389]
["bitfinex","ETHUSD",1744664916313,6.12558,1632.5,1632.2,6.12669]
["bitfinex","ETHUSD",1744664916620,12.25136,1632.5,1632.3,0.7994]
["bitfinex","ETHUSD",1744664916772,13.531496,1632.5,1632.3,0.7994]
["bitfinex","ETHUSD",1744664917613,15.26507,1632.7,1632.3,6.92553]
["bitfinex","ETHUSD",1744664917816,9.12507,1632.7,1632.4,6.12585]
["bitfinex","ETHUSD",1744664918116,9.12507,1632.7,1632.4,12.25167]
["bitfinex","ETHUSD",1744664918822,9.12507,1632.7,1632.4,6.12582]
["bitfinex","ETHUSD",1744664919033,9.12507,1632.7,1632.4,12.25166]
["bitfinex","ETHUSD",1744664919194,15.25005,1632.7,1632.4,6.12582]
["bitfinex","ETHUSD",1744664919392,9.12498,1632.7,1632.4,12.25166]
["bitfinex","ETHUSD",1744664919624,9.12498,1632.7,1632.4,12.25167]
["bitfinex","ETHUSD",1744664920120,15.25007,1632.7,1632.4,6.12582]
["bitfinex","ETHUSD",1744664920780,4.601327,1632.7,1632.3,0.7994]
["bitfinex","ETHUSD",1744664920981,6.12558,1632.5,1632.3,0.7994]
["bitfinex","ETHUSD",1744664921280,12.25093,1632.6,1632.3,6.9257]
["bitfinex","ETHUSD",1744664921925,16.851227,1632.7,1632.4,6.12587]
["bitfinex","ETHUSD",1744664922439,16.851227,1632.7,1632.3,6.9256]
["bitfinex","ETHUSD",1744664922440,6.12527,1632.6,1632.3,6.9256]
["bitfinex","ETHUSD",1744664922618,6.12587,1632.5,1632.2,6.87938]
["bitfinex","ETHUSD",1744664923143,6.12601,1632.4,1632.2,0.7528]
["bitfinex","ETHUSD",1744664923844,9.12494,1632.7,1632.4,6.12585]
["bitfinex","ETHUSD",1744664924024,6.12526,1632.6,1632.3,12.2524]
["bitfinex","ETHUSD",1744664924216,6.12526,1632.6,1632.3,12.25237]
["bitfinex","ETHUSD",1744664924529,6.12526,1632.6,1632.3,6.12617]
["bitfinex","ETHUSD",1744664924706,6.12526,1632.6,1632.2,13.00599]
["bitfinex","ETHUSD",1744664924707,6.12566,1632.5,1632.2,13.00599]
["bitfinex","ETHUSD",1744664928053,12.25077,1632.6,1632.3,6.12629]
["bitfinex","ETHUSD",1744664928426,13.8746244,1632.6,1632.3,6.12629]
["bitfinex","ETHUSD",1744664928750,6.12558,1632.5,1632.3,6.12629]
["bitfinex","ETHUSD",1744664930751,6.12526,1632.6,1632.3,6.12621]
["bitfinex","ETHUSD",1744664930964,3.987774,1632.7,1632.5,6.12545]
["bitfinex","ETHUSD",1744664931260,9.12491,1632.7,1632.4,6.95592]
["bitfinex","ETHUSD",1744664931814,15.24987,1632.7,1632.4,6.95592]
["bitfinex","ETHUSD",1744664932153,6.1252,1632.6,1632.4,6.95592]
["bitfinex","ETHUSD",1744664932552,15.24998,1632.7,1632.4,6.95592]
["bitfinex","ETHUSD",1744664933953,6.6698,1632.8,1632.4,2.138315]
["bitfinex","ETHUSD",1744664933954,5.367,1632.8,1632.4,2.138315]
["bitfinex","ETHUSD",1744664934166,54.50094011,1633.4,1632.4,2.138315]
["bitfinex","ETHUSD",1744664934167,6.12371,1633.0,1632.7,6.92105]
["bitfinex","ETHUSD",1744664934340,12.24843,1632.9,1632.7,0.7965]
["bitfinex","ETHUSD",1744664935446,12.2484,1632.9,1632.7,0.7965]
["bitfinex","ETHUSD",1744664936928,6.12444,1632.8,1632.7,0.7965]
["bitfinex","ETHUSD",1744664937335,6.12444,1632.8,1632.5,6.92195]
["bitfinex","ETHUSD",1744664937525,6.12444,1632.8,1632.5,14.03850089]
["bitfinex","ETHUSD",1744664939265,12.24908,1632.8,1632.5,7.91305089]
["bitfinex","ETHUSD",1744664939667,0.8235,1632.8,1632.4,0.8106]
["bitfinex","ETHUSD",1744664939839,6.12533,1632.6,1632.4,0.8106]
["bitfinex","ETHUSD",1744664940030,12.25066,1632.6,1632.4,0.8106]
["bitfinex","ETHUSD",1744664940232,6.12533,1632.6,1632.4,0.8106]
["bitfinex","ETHUSD",1744664941230,0.55,1632.7,1632.2,6.93718]
["bitfinex","ETHUSD",1744664941439,0.55,1632.7,1632.3,6.1262]
["bitfinex","ETHUSD",1744664941440,6.12519,1632.6,1632.3,6.1262]
["bitfinex","ETHUSD",1744664941646,6.67489,1632.7,1632.4,6.12586]
["bitfinex","ETHUSD",1744664941831,6.67489,1632.7,1632.3,6.1262]
["bitfinex","ETHUSD",1744664942047,6.12521,1632.6,1632.3,6.1262]
["bitfinex","ETHUSD",1744664942282,6.12521,1632.6,1632.3,7.43254]
["bitfinex","ETHUSD",1744664944271,12.25062,1632.6,1632.3,7.43254]
["bitfinex","ETHUSD",1744664947775,12.25062,1632.6,1632.3,6.1262]
["bitfinex","ETHUSD",1744664948977,6.12557,1632.5,1632.3,6.1262]
["bitfinex","ETHUSD",1744664949477,6.12557,1632.5,1632.2,6.93719]
["bitfinex","ETHUSD",1744664949972,12.25136,1632.5,1632.2,6.93719]
["bitfinex","ETHUSD",1744664951279,6.12599,1632.4,1632.2,0.8106]
["bitfinex","ETHUSD",1744664951491,6.6767,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664951641,10.4669,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664952152,13.45595888,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664952359,19.59595888,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664952562,22.78085677,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744664961401,6.13008,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1744664961554,6.13045,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744664965476,12.26034,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1744664965695,6.13008,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1744664965870,12.26034,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1744664967269,6.13045,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744664972084,12.26034,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1744664973311,6.13045,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744664982990,7.906503,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744664983191,17.853403,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744664998833,17.7884186,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744665007948,6.13037,1631.3,1631.1,0.05]
["bitfinex","ETHUSD",1744665008249,15.82045,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744665018776,15.82045,1631.2,1631.1,0.8728]
["bitfinex","ETHUSD",1744665018939,15.27045,1631.2,1631.1,0.8728]
["bitfinex","ETHUSD",1744665019277,17.62164,1631.3,1631.1,0.8728]
["bitfinex","ETHUSD",1744665019852,6.13045,1631.2,1631.1,0.8728]
["bitfinex","ETHUSD",1744665021679,11.49126,1631.3,1631.1,0.8728]
["bitfinex","ETHUSD",1744665021883,11.49126,1631.3,1631.1,0.750396]
["bitfinex","ETHUSD",1744665022045,11.49126,1631.3,1631.2,0.8228]
["bitfinex","ETHUSD",1744665022543,6.13026,1631.3,1631.2,0.8228]
["bitfinex","ETHUSD",1744665024296,9.67945,1631.5,1631.2,6.95313]
["bitfinex","ETHUSD",1744665024497,6.12974,1631.4,1631.2,0.8228]
["bitfinex","ETHUSD",1744665024653,6.12974,1631.4,1631.2,1.71594016]
["bitfinex","ETHUSD",1744665025053,12.25965,1631.4,1631.2,1.71594016]
["bitfinex","ETHUSD",1744665025282,6.13008,1631.3,1631.2,0.8228]
["bitfinex","ETHUSD",1744665030499,6.13045,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744665031716,6.3815207,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744665035105,9.9315207,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744665042737,6.9315207,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744665042924,12.46866777,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744665046340,9.3815207,1631.2,1631.1,0.8208]
["bitfinex","ETHUSD",1744665046522,9.9315207,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744665047244,10.6898207,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744665048314,18.05729631,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744665048646,21.62476094,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744665051362,22.08725971,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744665052925,22.15775971,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744665056120,23.38523532,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744665056362,22.15775971,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744665064674,19.63898533,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744665065933,16.63898533,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744665066269,16.0715207,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744665066830,15.5215207,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744665067034,9.3910707,1631.2,1631.1,0.8312]
["bitfinex","ETHUSD",1744665067256,3.2510707,1631.2,1631.1,0.8312]
["bitfinex","ETHUSD",1744665067455,3.2510707,1631.2,1631.1,1.527438]
["bitfinex","ETHUSD",1744665068364,9.3815207,1631.2,1631.1,1.527438]
["bitfinex","ETHUSD",1744665068538,9.3815207,1631.2,1631.1,0.8312]
["bitfinex","ETHUSD",1744665073483,3.2510707,1631.2,1631.1,0.8312]
["bitfinex","ETHUSD",1744665075399,9.3815207,1631.2,1631.1,0.8312]
["bitfinex","ETHUSD",1744665077815,9.9315207,1631.2,1631.1,0.8312]
["bitfinex","ETHUSD",1744665078016,12.81409,1630.8,1630.6,1.1874954]
["bitfinex","ETHUSD",1744665078320,6.35624491,1630.7,1630.6,1.1874954]
["bitfinex","ETHUSD",1744665078640,0.22391491,1630.7,1630.6,1.1874954]
["bitfinex","ETHUSD",1744665079116,6.35624491,1630.7,1630.6,1.1874954]
["bitfinex","ETHUSD",1744665082536,0.22391491,1630.7,1630.6,1.1874954]
["bitfinex","ETHUSD",1744665082848,0.22391491,1630.7,1630.6,10.31138543]
["bitfinex","ETHUSD",1744665082994,6.13077,1631.2,1630.8,6.13159]
["bitfinex","ETHUSD",1744665082995,6.1306,1631.2,1630.8,6.13159]
["bitfinex","ETHUSD",1744665083194,0.19978616,1631.1,1631.0,0.833]
["bitfinex","ETHUSD",1744665083417,12.26119,1631.2,1631.0,0.833]
["bitfinex","ETHUSD",1744665083626,0.18258352,1631.1,1631.0,0.833]
["bitfinex","ETHUSD",1744665083866,12.26119,1631.2,1631.0,0.833]
["bitfinex","ETHUSD",1744665084004,0.18258352,1631.1,1631.0,0.833]
["bitfinex","ETHUSD",1744665084207,12.26119,1631.2,1631.0,0.833]
["bitfinex","ETHUSD",1744665084532,0.18258352,1631.1,1631.0,0.833]
["bitfinex","ETHUSD",1744665084916,12.26138,1631.2,1631.0,0.833]
["bitfinex","ETHUSD",1744665085165,0.18258352,1631.1,1631.0,0.833]
["bitfinex","ETHUSD",1744665085511,12.26138,1631.2,1631.0,0.833]
["bitfinex","ETHUSD",1744665085713,0.18258352,1631.1,1631.0,0.833]
["bitfinex","ETHUSD",1744665086053,12.26138,1631.2,1631.0,0.833]
["bitfinex","ETHUSD",1744665086225,0.18258352,1631.1,1631.0,0.833]
["bitfinex","ETHUSD",1744665086553,12.26138,1631.2,1631.0,0.833]
["bitfinex","ETHUSD",1744665086722,6.31341352,1631.1,1631.0,0.833]
["bitfinex","ETHUSD",1744665099792,0.18258352,1631.1,1631.0,6.9642]
["bitfinex","ETHUSD",1744665099990,3.52e-06,1631.1,1631.0,11.32626381]
["bitfinex","ETHUSD",1744665100191,0.16995448,1631.1,1631.0,11.32626381]
["bitfinex","ETHUSD",1744665100481,6.12936,1631.5,1631.2,6.93634]
["bitfinex","ETHUSD",1744665100781,6.12936,1631.5,1631.2,6.93632]
["bitfinex","ETHUSD",1744665100966,0.13914983,1631.4,1631.2,9.92750003]
["bitfinex","ETHUSD",1744665101171,0.13914983,1631.4,1631.3,0.99275]
["bitfinex","ETHUSD",1744665101370,6.26884983,1631.4,1631.2,0.806]
["bitfinex","ETHUSD",1744665103008,12.39870983,1631.4,1631.2,0.806]
["bitfinex","ETHUSD",1744665103491,12.39867983,1631.4,1631.2,0.806]
["bitfinex","ETHUSD",1744665104105,6.26884983,1631.4,1631.2,0.806]
["bitfinex","ETHUSD",1744665105807,0.13914983,1631.4,1631.2,6.93641]
["bitfinex","ETHUSD",1744665105980,0.13914983,1631.4,1631.2,8.243123]
["bitfinex","ETHUSD",1744665107213,0.13914983,1631.4,1631.3,6.95558]
["bitfinex","ETHUSD",1744665107368,9.12905,1631.6,1631.3,6.95558]
["bitfinex","ETHUSD",1744665107568,0.13933018,1631.5,1631.4,6.12934]
["bitfinex","ETHUSD",1744665107905,6.14,1631.8,1631.6,6.1289]
["bitfinex","ETHUSD",1744665108111,20.60488,1631.9,1631.6,6.1289]
["bitfinex","ETHUSD",1744665108403,26.7498396,1631.9,1631.6,6.1289]
["bitfinex","ETHUSD",1744665108612,6.12822,1631.8,1631.5,12.25856]
["bitfinex","ETHUSD",1744665108920,6.12822,1631.8,1631.5,6.12928]
["bitfinex","ETHUSD",1744665109071,12.25659,1631.8,1631.5,6.12928]
["bitfinex","ETHUSD",1744665110716,6.12822,1631.8,1631.5,12.25851]
["bitfinex","ETHUSD",1744665110922,60.89827,1632.0,1631.7,6.12823]
["bitfinex","ETHUSD",1744665111083,6.14,1632.0,1631.7,6.12838]
["bitfinex","ETHUSD",1744665111283,12.26746,1632.0,1631.7,12.25695]
["bitfinex","ETHUSD",1744665111992,6.14,1632.0,1631.8,6.95364]
["bitfinex","ETHUSD",1744665112323,18.39223,1632.4,1632.0,6.12725]
["bitfinex","ETHUSD",1744665112517,6.12599,1632.4,1632.0,12.25459]
["bitfinex","ETHUSD",1744665113122,6.12599,1632.4,1632.1,6.12707]
["bitfinex","ETHUSD",1744665113423,6.12599,1632.4,1632.0,12.25459]
["bitfinex","ETHUSD",1744665113624,6.12632,1632.3,1632.0,7.435259]
["bitfinex","ETHUSD",1744665114627,6.12632,1632.3,1632.0,13.562589]
["bitfinex","ETHUSD",1744665114784,6.12632,1632.3,1632.0,7.435259]
["bitfinex","ETHUSD",1744665115117,6.12599,1632.4,1632.1,6.12702]
["bitfinex","ETHUSD",1744665115329,6.12608,1632.4,1632.1,6.95126]
["bitfinex","ETHUSD",1744665115532,6.12608,1632.4,1632.1,8.55814913]
["bitfinex","ETHUSD",1744665115734,6.12608,1632.4,1632.1,14.68510913]
["bitfinex","ETHUSD",1744665116231,17.59533,1632.5,1632.2,6.12661]
["bitfinex","ETHUSD",1744665116434,6.12668,1632.3,1632.1,0.8243]
["bitfinex","ETHUSD",1744665116602,6.1267,1632.2,1632.1,0.8243]
["bitfinex","ETHUSD",1744665117234,6.12668,1632.3,1632.1,0.8243]
["bitfinex","ETHUSD",1744665117235,12.25336,1632.3,1632.1,0.8243]
["bitfinex","ETHUSD",1744665117612,6.12668,1632.3,1632.1,0.8243]
["bitfinex","ETHUSD",1744665118532,12.25318,1632.3,1632.1,0.8243]
["bitfinex","ETHUSD",1744665118741,6.1265,1632.3,1632.1,0.8243]
["bitfinex","ETHUSD",1744665119269,12.25304,1632.3,1632.1,0.8243]
["bitfinex","ETHUSD",1744665119935,6.1267,1632.2,1632.1,0.8243]
["bitfinex","ETHUSD",1744665124861,6.1267,1632.2,1631.9,9.94194125]
["bitfinex","ETHUSD",1744665125029,6.1267,1632.2,1631.9,17.80747357]
["bitfinex","ETHUSD",1744665125742,6.1267,1632.2,1631.9,17.80748357]
["bitfinex","ETHUSD",1744665125945,6.1267,1632.2,1631.9,11.67976357]
["bitfinex","ETHUSD",1744665126267,12.25353,1632.2,1631.9,11.67976357]
["bitfinex","ETHUSD",1744665126577,6.1267,1632.2,1631.9,11.67976357]
["bitfinex","ETHUSD",1744665127366,6.1267,1632.2,1631.9,17.80747357]
["bitfinex","ETHUSD",1744665127571,12.25354,1632.2,1631.9,11.67976357]
["bitfinex","ETHUSD",1744665127736,6.1267,1632.2,1631.9,17.80746357]
["bitfinex","ETHUSD",1744665129250,6.1267,1632.2,1631.9,0.824]
["bitfinex","ETHUSD",1744665129433,6.12754,1632.0,1631.8,0.7774]
["bitfinex","ETHUSD",1744665129634,6.12686,1632.2,1631.9,6.12778]
["bitfinex","ETHUSD",1744665129834,6.67686,1632.2,1631.9,6.12778]
["bitfinex","ETHUSD",1744665130371,6.12708,1632.1,1631.8,6.90542]
["bitfinex","ETHUSD",1744665131349,0.55,1632.2,1631.8,0.7774]
["bitfinex","ETHUSD",1744665131544,6.12708,1632.1,1631.8,13.03352]
["bitfinex","ETHUSD",1744665131740,6.12708,1632.1,1631.8,6.90541]
["bitfinex","ETHUSD",1744665131940,6.12708,1632.1,1631.8,13.03351]
["bitfinex","ETHUSD",1744665132139,6.12708,1632.1,1631.8,6.90541]
["bitfinex","ETHUSD",1744665134364,12.25434,1632.1,1631.8,6.90541]
["bitfinex","ETHUSD",1744665135086,6.12749,1632.0,1631.8,0.7774]
["bitfinex","ETHUSD",1744665135693,6.12782,1631.9,1631.8,0.7774]
["bitfinex","ETHUSD",1744665136757,6.12782,1631.9,1631.6,6.92799]
["bitfinex","ETHUSD",1744665136758,12.25598,1631.9,1631.6,6.92799]
["bitfinex","ETHUSD",1744665137801,6.12782,1631.9,1631.6,14.82232404]
["bitfinex","ETHUSD",1744665138807,6.12782,1631.9,1631.6,8.69343404]
["bitfinex","ETHUSD",1744665139176,6.90195,1632.0,1631.6,8.75471724]
["bitfinex","ETHUSD",1744665139514,6.90195,1632.0,1631.7,6.12839]
["bitfinex","ETHUSD",1744665139711,12.26719,1632.1,1631.8,0.8305]
["bitfinex","ETHUSD",1744665140002,6.14,1632.1,1631.9,6.12782]
["bitfinex","ETHUSD",1744665140212,12.26709,1632.1,1631.8,13.46866812]
["bitfinex","ETHUSD",1744665142636,18.39435,1632.1,1631.8,7.34057812]
["bitfinex","ETHUSD",1744665142994,6.12748,1632.0,1631.8,0.8305]
["bitfinex","ETHUSD",1744665143214,12.25511,1632.0,1631.8,0.8305]
["bitfinex","ETHUSD",1744665144509,6.12748,1632.0,1631.8,0.8305]
["bitfinex","ETHUSD",1744665145649,12.25511,1632.0,1631.8,0.8305]
["bitfinex","ETHUSD",1744665146055,6.12748,1632.0,1631.8,0.8305]
["bitfinex","ETHUSD",1744665147873,12.25436,1632.1,1631.8,8.267085]
["bitfinex","ETHUSD",1744665148095,6.14,1632.3,1632.0,2.99028125]
["bitfinex","ETHUSD",1744665148248,6.9716,1632.7,1632.2,3.81518125]
["bitfinex","ETHUSD",1744665148447,0.8316,1632.7,1632.4,6.12583]
["bitfinex","ETHUSD",1744665148639,6.95665,1632.7,1632.3,6.12621]
["bitfinex","ETHUSD",1744665148979,6.95665,1632.7,1632.2,0.8249]
["bitfinex","ETHUSD",1744665148980,6.12596,1632.4,1632.2,0.8249]
["bitfinex","ETHUSD",1744665149145,12.25217,1632.4,1632.2,0.8249]
["bitfinex","ETHUSD",1744665152580,12.25381,1632.2,1631.9,2.26656163]
["bitfinex","ETHUSD",1744665152877,6.12712,1632.1,1631.9,2.26656163]
["bitfinex","ETHUSD",1744665155084,9.95345,1632.4,1632.0,0.8124]
["bitfinex","ETHUSD",1744665155299,6.12636,1632.3,1632.0,6.93974]
["bitfinex","ETHUSD",1744665155802,12.25286,1632.3,1632.0,6.93974]
["bitfinex","ETHUSD",1744665156085,12.25286,1632.3,1632.1,0.693974]
["bitfinex","ETHUSD",1744665156243,12.25286,1632.3,1632.0,6.93974]
["bitfinex","ETHUSD",1744665157083,6.12636,1632.3,1632.0,13.06709]
["bitfinex","ETHUSD",1744665157285,11.46385,1632.5,1632.2,0.8124]
["bitfinex","ETHUSD",1744665157651,6.12599,1632.4,1632.2,0.8124]
["bitfinex","ETHUSD",1744665158461,6.12632,1632.3,1632.1,0.8124]
["bitfinex","ETHUSD",1744665158662,12.25281,1632.3,1632.1,2.41813712]
["bitfinex","ETHUSD",1744665158864,6.12632,1632.3,1632.1,2.41813712]
["bitfinex","ETHUSD",1744665160587,12.25281,1632.3,1632.1,2.41813712]
["bitfinex","ETHUSD",1744665160766,6.12632,1632.3,1632.1,2.41813712]
["bitfinex","ETHUSD",1744665161085,12.25283,1632.3,1632.1,1.60573712]
["bitfinex","ETHUSD",1744665162303,12.25364,1632.2,1632.0,0.7789]
["bitfinex","ETHUSD",1744665162910,6.12707,1632.1,1632.0,0.7789]
["bitfinex","ETHUSD",1744665163117,6.12707,1632.1,1631.8,21.36656125]
["bitfinex","ETHUSD",1744665165721,6.1268,1632.2,1631.9,6.1278]
["bitfinex","ETHUSD",1744665165875,6.1268,1632.2,1631.9,12.25553]
["bitfinex","ETHUSD",1744665166074,6.1268,1632.2,1632.0,1.225553]
["bitfinex","ETHUSD",1744665166670,6.12607,1632.4,1632.1,0.8288]
["bitfinex","ETHUSD",1744665167412,6.12607,1632.4,1632.1,13.08264]
["bitfinex","ETHUSD",1744665167617,9.12489,1632.7,1632.1,13.08264]
["bitfinex","ETHUSD",1744665167618,12.24993,1632.7,1632.3,12.25231]
["bitfinex","ETHUSD",1744665167777,6.12545,1632.6,1632.3,6.12599]
["bitfinex","ETHUSD",1744665168411,12.25099,1632.6,1632.2,9.94560125]
["bitfinex","ETHUSD",1744665169414,6.12561,1632.5,1632.2,16.07216125]
["bitfinex","ETHUSD",1744665169722,12.25102,1632.6,1632.3,6.12631]
["bitfinex","ETHUSD",1744665170303,6.12545,1632.6,1632.3,6.12631]
["bitfinex","ETHUSD",1744665170514,6.12533,1632.6,1632.3,7.73351012]
["bitfinex","ETHUSD",1744665171523,6.12533,1632.6,1632.3,7.73341012]
["bitfinex","ETHUSD",1744665171827,6.12533,1632.6,1632.3,13.85961012]
["bitfinex","ETHUSD",1744665172399,6.95142,1632.7,1632.4,6.12593]
["bitfinex","ETHUSD",1744665172599,13.07647,1632.7,1632.4,6.12593]
["bitfinex","ETHUSD",1744665172796,15.26447,1632.8,1632.5,6.12551]
["bitfinex","ETHUSD",1744665173190,15.26447,1632.8,1632.5,6.12547]
["bitfinex","ETHUSD",1744665173400,21.38905,1632.8,1632.5,6.12547]
["bitfinex","ETHUSD",1744665173610,21.38914,1632.8,1632.5,6.12547]
["bitfinex","ETHUSD",1744665174136,6.12483,1632.7,1632.4,11.27884426]
["bitfinex","ETHUSD",1744665174323,12.24981,1632.7,1632.5,1.12788443]
["bitfinex","ETHUSD",1744665175824,6.12462,1632.8,1632.5,7.25329443]
["bitfinex","ETHUSD",1744665176023,6.88134,1632.9,1632.6,6.12518]
["bitfinex","ETHUSD",1744665176335,13.00559,1632.9,1632.6,6.12518]
["bitfinex","ETHUSD",1744665177301,13.00555,1632.9,1632.6,6.12507]
["bitfinex","ETHUSD",1744665177624,13.00555,1632.9,1632.7,0.612507]
["bitfinex","ETHUSD",1744665178617,6.88131,1632.9,1632.7,0.612507]
["bitfinex","ETHUSD",1744665178817,6.12421,1632.9,1632.7,0.612507]
["bitfinex","ETHUSD",1744665179043,12.24859,1632.9,1632.7,0.612507]
["bitfinex","ETHUSD",1744665180455,6.12444,1632.8,1632.7,0.612507]
["bitfinex","ETHUSD",1744665180651,6.12444,1632.8,1632.6,0.7545]
["bitfinex","ETHUSD",1744665181965,12.24865,1632.9,1632.6,6.87968]
["bitfinex","ETHUSD",1744665183056,6.12447,1632.8,1632.6,0.7545]
["bitfinex","ETHUSD",1744665183948,6.12447,1632.8,1632.4,6.91625]
["bitfinex","ETHUSD",1744665183949,12.24999,1632.7,1632.4,6.91625]
["bitfinex","ETHUSD",1744665184130,6.12418,1632.9,1632.6,6.12519]
["bitfinex","ETHUSD",1744665184317,6.12418,1632.9,1632.6,6.91559]
["bitfinex","ETHUSD",1744665185018,6.12418,1632.9,1632.6,6.91548]
["bitfinex","ETHUSD",1744665185457,6.12418,1632.9,1632.6,0.7904]
["bitfinex","ETHUSD",1744665185615,6.12418,1632.9,1632.6,6.9155]
["bitfinex","ETHUSD",1744665185819,6.12418,1632.9,1632.7,0.69155]
["bitfinex","ETHUSD",1744665186119,15.2255,1633.0,1632.7,0.69155]
["bitfinex","ETHUSD",1744665186320,54.6801,1633.2,1632.8,6.12413]
["bitfinex","ETHUSD",1744665186620,6.12362,1633.1,1632.7,6.18592266]
["bitfinex","ETHUSD",1744665186851,6.12362,1633.1,1632.8,6.91218]
["bitfinex","ETHUSD",1744665187025,6.12362,1633.1,1632.8,13.03651]
["bitfinex","ETHUSD",1744665187228,6.12362,1633.1,1632.9,1.303651]
["bitfinex","ETHUSD",1744665187740,11.45468,1633.3,1633.0,6.12356]
["bitfinex","ETHUSD",1744665188060,9.17248,1633.4,1633.1,0.7713]
["bitfinex","ETHUSD",1744665188219,15.295,1633.4,1633.1,6.89459]
["bitfinex","ETHUSD",1744665188420,6.12259,1633.3,1633.1,0.7713]
["bitfinex","ETHUSD",1744665188753,12.24533,1633.3,1633.1,0.7713]
["bitfinex","ETHUSD",1744665189257,6.12259,1633.3,1633.1,0.7713]
["bitfinex","ETHUSD",1744665189963,12.24539,1633.3,1633.1,0.7713]
["bitfinex","ETHUSD",1744665190131,12.24539,1633.3,1633.1,1.460785]
["bitfinex","ETHUSD",1744665191460,6.12294,1633.2,1633.0,0.7713]
["bitfinex","ETHUSD",1744665194850,6.12294,1633.2,1632.6,6.90939]
["bitfinex","ETHUSD",1744665194851,6.12422,1632.9,1632.6,6.90939]
["bitfinex","ETHUSD",1744665195170,6.12463,1632.8,1632.5,6.90971]
["bitfinex","ETHUSD",1744665195348,12.24923,1632.8,1632.5,6.90971]
["bitfinex","ETHUSD",1744665195928,6.1246,1632.8,1632.5,6.90971]
["bitfinex","ETHUSD",1744665196127,6.1246,1632.8,1632.5,8.746366]
["bitfinex","ETHUSD",1744665196695,6.1246,1632.8,1632.5,2.620956]
["bitfinex","ETHUSD",1744665197040,6.12487,1632.7,1632.5,2.620956]
["bitfinex","ETHUSD",1744665197751,0.7785,1633.3,1633.1,6.12296]
["bitfinex","ETHUSD",1744665197978,0.8285,1633.4,1633.2,6.12262]
["bitfinex","ETHUSD",1744665198294,0.8285,1633.4,1633.1,6.12314]
["bitfinex","ETHUSD",1744665198656,6.95073,1633.4,1633.1,6.12314]
["bitfinex","ETHUSD",1744665199046,0.05,1633.4,1633.2,0.88462918]
["bitfinex","ETHUSD",1744665199390,0.05,1633.4,1633.2,6.94617]
["bitfinex","ETHUSD",1744665199558,0.05,1633.4,1633.3,6.18379281]
["bitfinex","ETHUSD",1744665199766,0.05,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744665199964,0.05,1633.4,1633.3,7.72847213]
["bitfinex","ETHUSD",1744665200285,6.88668,1634.1,1633.8,6.12056]
["bitfinex","ETHUSD",1744665200502,0.7671,1634.1,1633.4,3.81368125]
["bitfinex","ETHUSD",1744665200666,6.12052,1633.9,1633.5,6.1217]
["bitfinex","ETHUSD",1744665200862,12.24108,1633.9,1633.5,6.81618]
["bitfinex","ETHUSD",1744665201103,0.7671,1634.1,1633.4,6.94554]
["bitfinex","ETHUSD",1744665201104,6.12121,1633.7,1633.4,6.94554]
["bitfinex","ETHUSD",1744665201302,6.12121,1633.7,1633.4,0.8234]
["bitfinex","ETHUSD",1744665201501,12.24261,1633.7,1633.4,0.8234]
["bitfinex","ETHUSD",1744665201710,6.88793,1633.8,1633.4,6.94543]
["bitfinex","ETHUSD",1744665201869,13.00898,1633.8,1633.4,6.94543]
["bitfinex","ETHUSD",1744665202207,9.11999,1634.0,1633.6,6.12143]
["bitfinex","ETHUSD",1744665202405,6.88673,1634.1,1633.7,6.12079]
["bitfinex","ETHUSD",1744665202575,6.88676,1634.1,1633.5,2.99028125]
["bitfinex","ETHUSD",1744665202774,6.88676,1634.1,1633.7,6.94412]
["bitfinex","ETHUSD",1744665202989,13.00656,1634.1,1633.7,6.94412]
["bitfinex","ETHUSD",1744665203195,0.7671,1634.1,1633.7,2.129949]
["bitfinex","ETHUSD",1744665203407,6.8868,1634.1,1633.8,6.12058]
["bitfinex","ETHUSD",1744665204529,6.88681,1634.1,1633.8,6.12058]
["bitfinex","ETHUSD",1744665204706,6.12056,1633.9,1633.6,6.12138]
["bitfinex","ETHUSD",1744665205227,6.12056,1633.9,1633.5,13.02795]
["bitfinex","ETHUSD",1744665205540,6.12056,1633.9,1633.6,6.18263786]
["bitfinex","ETHUSD",1744665206125,12.24113,1633.9,1633.6,0.06120786]
["bitfinex","ETHUSD",1744665206326,12.24113,1633.9,1633.5,8.36953731]
["bitfinex","ETHUSD",1744665206531,6.12076,1633.8,1633.5,8.36953731]
["bitfinex","ETHUSD",1744665206733,12.24125,1633.9,1633.6,0.06120786]
["bitfinex","ETHUSD",1744665207043,12.24125,1633.9,1633.6,6.12142]
["bitfinex","ETHUSD",1744665207412,6.12081,1633.8,1633.5,6.90616]
["bitfinex","ETHUSD",1744665207612,6.12081,1633.8,1633.5,8.208995]
["bitfinex","ETHUSD",1744665208157,6.12122,1633.7,1633.3,10.36060767]
["bitfinex","ETHUSD",1744665208465,6.12159,1633.6,1633.3,6.9069]
["bitfinex","ETHUSD",1744665210846,6.67107,1633.7,1633.1,12.2327]
["bitfinex","ETHUSD",1744665211027,6.67107,1633.7,1633.1,9.09978125]
["bitfinex","ETHUSD",1744665211028,0.7854,1633.6,1633.1,9.09978125]
["bitfinex","ETHUSD",1744665211226,0.7854,1633.6,1633.3,6.12257]
["bitfinex","ETHUSD",1744665211566,6.90685,1633.6,1633.3,6.12257]
["bitfinex","ETHUSD",1744665212362,13.02849,1633.6,1633.3,6.12257]
["bitfinex","ETHUSD",1744665212737,6.90685,1633.6,1633.3,6.12257]
["bitfinex","ETHUSD",1744665214263,13.02848,1633.6,1633.3,6.12257]
["bitfinex","ETHUSD",1744665214480,6.90685,1633.6,1633.3,6.12257]
["bitfinex","ETHUSD",1744665214765,13.02848,1633.6,1633.3,6.12257]
["bitfinex","ETHUSD",1744665215954,13.02848,1633.6,1633.2,12.2458]
["bitfinex","ETHUSD",1744665216452,6.12187,1633.5,1633.2,6.1229]
["bitfinex","ETHUSD",1744665217289,0.7854,1633.6,1633.1,12.23276]
["bitfinex","ETHUSD",1744665217479,6.12234,1633.4,1633.1,11.44826]
["bitfinex","ETHUSD",1744665217680,6.12234,1633.4,1633.1,5.325]
["bitfinex","ETHUSD",1744665217989,6.12262,1633.3,1633.0,12.24723]
["bitfinex","ETHUSD",1744665219185,6.12311,1633.2,1632.9,6.12402]
["bitfinex","ETHUSD",1744665219716,12.24631,1633.2,1632.9,6.12402]
["bitfinex","ETHUSD",1744665220805,6.12311,1633.2,1632.9,12.24796]
["bitfinex","ETHUSD",1744665221175,12.24622,1633.2,1632.9,6.12394]
["bitfinex","ETHUSD",1744665222904,12.24698,1633.1,1632.8,6.12441]
["bitfinex","ETHUSD",1744665223127,12.24698,1633.1,1632.8,7.72607512]
["bitfinex","ETHUSD",1744665223683,6.12372,1633.0,1632.8,1.60166512]
["bitfinex","ETHUSD",1744665224084,6.92212,1633.0,1632.7,6.90196]
["bitfinex","ETHUSD",1744665224412,6.92212,1633.0,1632.7,13.02665]
["bitfinex","ETHUSD",1744665224811,13.04596,1633.0,1632.7,6.90189]
["bitfinex","ETHUSD",1744665225020,6.92212,1633.0,1632.7,13.02658]
["bitfinex","ETHUSD",1744665225220,5.325,1633.4,1632.8,6.12444]
["bitfinex","ETHUSD",1744665225380,6.12285,1633.3,1633.0,6.12343]
["bitfinex","ETHUSD",1744665225715,6.12297,1633.2,1632.9,13.02697]
["bitfinex","ETHUSD",1744665225918,6.12297,1633.2,1632.9,13.02696]
["bitfinex","ETHUSD",1744665226215,6.12285,1633.3,1632.9,0.7791]
["bitfinex","ETHUSD",1744665226418,6.12285,1633.3,1633.1,0.7791]
["bitfinex","ETHUSD",1744665227217,12.24561,1633.3,1633.1,0.7791]
["bitfinex","ETHUSD",1744665227385,17.56962,1633.4,1633.1,0.7791]
["bitfinex","ETHUSD",1744665227585,11.259002,1633.4,1633.1,13.02559]
["bitfinex","ETHUSD",1744665227782,0.7984,1633.6,1633.4,6.12193]
["bitfinex","ETHUSD",1744665227986,18.36701,1633.7,1633.3,12.24504]
["bitfinex","ETHUSD",1744665228195,5.326,1633.7,1633.5,6.12164]
["bitfinex","ETHUSD",1744665228519,6.12135,1633.7,1633.4,6.90128]
["bitfinex","ETHUSD",1744665228834,6.12147,1633.6,1633.4,0.7791]
["bitfinex","ETHUSD",1744665229815,6.12135,1633.7,1633.4,6.90129]
["bitfinex","ETHUSD",1744665230124,6.12135,1633.7,1633.4,0.7791]
["bitfinex","ETHUSD",1744665230497,12.24274,1633.7,1633.4,0.7791]
["bitfinex","ETHUSD",1744665230820,6.12135,1633.7,1633.4,8.50270213]
["bitfinex","ETHUSD",1744665231022,12.24263,1633.7,1633.4,8.50270213]
["bitfinex","ETHUSD",1744665231416,6.12084,1633.8,1633.5,6.12171]
["bitfinex","ETHUSD",1744665231738,6.12084,1633.8,1633.5,6.12169]
["bitfinex","ETHUSD",1744665232339,6.12084,1633.8,1633.5,12.24338]
["bitfinex","ETHUSD",1744665232525,6.12084,1633.8,1633.5,13.70577021]
["bitfinex","ETHUSD",1744665232844,6.12084,1633.8,1633.5,7.58408021]
["bitfinex","ETHUSD",1744665233133,6.12119,1633.7,1633.5,1.46239021]
["bitfinex","ETHUSD",1744665233333,6.12119,1633.7,1633.4,6.9012]
["bitfinex","ETHUSD",1744665233840,6.12156,1633.6,1633.4,0.7791]
["bitfinex","ETHUSD",1744665234942,12.24315,1633.6,1633.3,6.89335]
["bitfinex","ETHUSD",1744665235438,6.12156,1633.6,1633.3,6.89335]
["bitfinex","ETHUSD",1744665235647,12.24317,1633.6,1633.3,6.89335]
["bitfinex","ETHUSD",1744665235951,12.24317,1633.6,1633.3,8.24095899]
["bitfinex","ETHUSD",1744665236509,13.04787,1633.6,1633.3,8.24095899]
["bitfinex","ETHUSD",1744665236905,6.12121,1633.7,1633.4,6.12217]
["bitfinex","ETHUSD",1744665237347,12.24251,1633.7,1633.4,6.12217]
["bitfinex","ETHUSD",1744665237545,6.12121,1633.7,1633.4,6.12217]
["bitfinex","ETHUSD",1744665238159,6.12148,1633.6,1633.3,8.24095899]
["bitfinex","ETHUSD",1744665239356,6.12083,1633.8,1633.5,6.1218]
["bitfinex","ETHUSD",1744665239660,6.12083,1633.8,1633.5,6.12172]
["bitfinex","ETHUSD",1744665240263,0.8302,1634.0,1633.8,6.12052]
["bitfinex","ETHUSD",1744665240465,6.94966,1634.2,1633.8,6.92106]
["bitfinex","ETHUSD",1744665240669,12.23951,1634.1,1633.8,6.92106]
["bitfinex","ETHUSD",1744665240965,6.94947,1634.2,1633.9,6.12014]
["bitfinex","ETHUSD",1744665241163,6.11927,1634.2,1633.9,12.24036]
["bitfinex","ETHUSD",1744665241369,0.05,1634.4,1633.9,3.05147808]
["bitfinex","ETHUSD",1744665241575,0.05,1634.4,1634.1,6.92]
["bitfinex","ETHUSD",1744665241895,0.05,1634.4,1634.2,6.11917]
["bitfinex","ETHUSD",1744665242237,0.05,1634.4,1634.1,6.92]
["bitfinex","ETHUSD",1744665242543,6.11925,1634.2,1633.9,12.24378]
["bitfinex","ETHUSD",1744665242734,0.8802,1634.4,1634.0,6.11992]
["bitfinex","ETHUSD",1744665242735,6.11893,1634.3,1634.0,6.11992]
["bitfinex","ETHUSD",1744665242934,6.99868,1634.4,1634.1,6.11954]
["bitfinex","ETHUSD",1744665243156,6.16848,1634.4,1634.1,6.11944]
["bitfinex","ETHUSD",1744665243360,12.28716,1634.4,1634.1,6.11955]
["bitfinex","ETHUSD",1744665243980,6.16848,1634.4,1634.1,6.11955]
["bitfinex","ETHUSD",1744665244182,6.16848,1634.4,1634.1,6.11945]
["bitfinex","ETHUSD",1744665244699,12.2871,1634.4,1634.1,6.11945]
["bitfinex","ETHUSD",1744665245002,6.16848,1634.4,1634.1,6.11945]
["bitfinex","ETHUSD",1744665245300,6.11893,1634.3,1634.0,6.11986]
["bitfinex","ETHUSD",1744665245484,12.28711,1634.4,1634.0,7.956158]
["bitfinex","ETHUSD",1744665245692,12.28711,1634.4,1634.1,6.11952]
["bitfinex","ETHUSD",1744665246601,6.11931,1634.2,1633.9,6.1236]
["bitfinex","ETHUSD",1744665246763,6.11931,1634.2,1633.9,12.24387]
["bitfinex","ETHUSD",1744665246960,12.23786,1634.3,1633.9,18.36414]
["bitfinex","ETHUSD",1744665248512,12.23786,1634.3,1633.9,12.24387]
["bitfinex","ETHUSD",1744665248677,13.466646,1634.3,1633.9,18.36409]
["bitfinex","ETHUSD",1744665249222,13.466646,1634.3,1633.9,12.24382]
["bitfinex","ETHUSD",1744665249526,6.11924,1634.2,1633.9,12.24382]
["bitfinex","ETHUSD",1744665250022,6.11924,1634.2,1633.9,12.30501622]
["bitfinex","ETHUSD",1744665250321,6.11924,1634.2,1633.9,12.30498622]
["bitfinex","ETHUSD",1744665251282,6.11924,1634.2,1633.9,12.30496622]
["bitfinex","ETHUSD",1744665251699,6.11924,1634.2,1633.9,18.42517622]
["bitfinex","ETHUSD",1744665252028,6.11924,1634.2,1633.9,6.92077]
["bitfinex","ETHUSD",1744665254345,12.2379,1634.3,1634.0,6.11992]
["bitfinex","ETHUSD",1744665254644,6.11927,1634.2,1633.9,6.92077]
["bitfinex","ETHUSD",1744665256046,0.7397656,1634.3,1633.9,0.8006]
["bitfinex","ETHUSD",1744665256231,0.05,1634.4,1634.1,13.03201]
["bitfinex","ETHUSD",1744665256538,6.16847,1634.4,1634.1,6.91244]
["bitfinex","ETHUSD",1744665256843,6.16847,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744665256844,0.05,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744665257752,0.05,1634.4,1634.3,9.92358272]
["bitfinex","ETHUSD",1744665257952,0.05,1634.4,1634.3,9.86240125]
["bitfinex","ETHUSD",1744665259210,0.05,1634.4,1634.3,6.87212]
["bitfinex","ETHUSD",1744665260042,0.05,1634.4,1634.3,6.93329878]
["bitfinex","ETHUSD",1744665260252,0.05,1634.4,1634.3,8.23852966]
["bitfinex","ETHUSD",1744665262021,0.05,1634.4,1634.3,8.17735088]
["bitfinex","ETHUSD",1744665263643,0.05,1634.4,1634.2,6.11901]
["bitfinex","ETHUSD",1744665264150,0.05,1634.4,1634.1,14.295468]
["bitfinex","ETHUSD",1744665264455,6.16845,1634.4,1634.1,14.295468]
["bitfinex","ETHUSD",1744665264810,0.05,1634.4,1634.2,6.11898]
["bitfinex","ETHUSD",1744665265207,0.05,1634.4,1634.2,12.23807]
["bitfinex","ETHUSD",1744665265422,0.05,1634.4,1634.2,7.5484398]
["bitfinex","ETHUSD",1744665266030,0.05,1634.4,1634.2,6.11898]
["bitfinex","ETHUSD",1744665266231,6.11885,1634.3,1634.1,0.7533]
["bitfinex","ETHUSD",1744665266430,6.25658696,1634.3,1634.1,0.7533]
["bitfinex","ETHUSD",1744665267372,0.13773696,1634.3,1634.1,6.93385965]
["bitfinex","ETHUSD",1744665267733,0.13773696,1634.3,1634.1,6.87267]
["bitfinex","ETHUSD",1744665268965,0.13773696,1634.3,1634.1,12.99214]
["bitfinex","ETHUSD",1744665271044,0.13773696,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1744665271571,0.13773696,1634.3,1634.2,6.18038957]
["bitfinex","ETHUSD",1744665271872,0.13773696,1634.3,1634.1,12.99206]
["bitfinex","ETHUSD",1744665272045,0.13773696,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1744665272246,12.28709,1634.4,1634.1,8.703976]
["bitfinex","ETHUSD",1744665272433,0.13105495,1634.3,1634.1,14.823456]
["bitfinex","ETHUSD",1744665272635,0.13105495,1634.3,1634.1,8.703976]
["bitfinex","ETHUSD",1744665273372,0.13105495,1634.3,1634.1,6.87286]
["bitfinex","ETHUSD",1744665274281,6.24996495,1634.3,1634.0,18.36578]
["bitfinex","ETHUSD",1744665274947,6.1195,1634.2,1633.9,6.12021]
["bitfinex","ETHUSD",1744665275152,12.23876,1634.2,1633.9,6.12021]
["bitfinex","ETHUSD",1744665275365,0.13069545,1634.1,1633.9,6.12021]
["bitfinex","ETHUSD",1744665275875,0.13069545,1634.1,1633.9,6.18140496]
["bitfinex","ETHUSD",1744665276380,0.13069545,1634.1,1633.9,12.30160496]
["bitfinex","ETHUSD",1744665276559,0.13069545,1634.1,1633.9,13.61226546]
["bitfinex","ETHUSD",1744665276735,0.13069545,1634.1,1633.9,7.4308705]
["bitfinex","ETHUSD",1744665276931,0.13069545,1634.1,1633.9,7.49206547]
["bitfinex","ETHUSD",1744665277177,0.13069545,1634.1,1633.9,13.61229547]
["bitfinex","ETHUSD",1744665277471,0.13069545,1634.1,1633.9,13.5511005]
["bitfinex","ETHUSD",1744665277648,0.13069545,1634.1,1633.9,7.4308705]
["bitfinex","ETHUSD",1744665277852,0.13069545,1634.1,1633.9,7.49206549]
["bitfinex","ETHUSD",1744665280078,0.05,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744665280280,0.05,1634.4,1634.3,6.91252]
["bitfinex","ETHUSD",1744665281142,0.05,1634.4,1634.3,0.7937]
["bitfinex","ETHUSD",1744665281553,0.05,1634.4,1634.2,6.91271]
["bitfinex","ETHUSD",1744665281742,0.05,1634.4,1634.2,14.335031]
["bitfinex","ETHUSD",1744665282076,0.05,1634.4,1634.2,14.335021]
["bitfinex","ETHUSD",1744665282281,0.13141846,1634.3,1634.2,14.335021]
["bitfinex","ETHUSD",1744665284343,0.13141846,1634.3,1634.2,8.215931]
["bitfinex","ETHUSD",1744665284544,0.13141846,1634.3,1634.2,11.20621225]
["bitfinex","ETHUSD",1744665287067,0.13141846,1634.3,1634.2,11.67039462]
["bitfinex","ETHUSD",1744665289599,0.13141846,1634.3,1634.2,11.73157202]
["bitfinex","ETHUSD",1744665289770,0.13141846,1634.3,1634.2,11.67039462]
["bitfinex","ETHUSD",1744665291612,0.13141846,1634.3,1634.2,11.73157391]
["bitfinex","ETHUSD",1744665295110,0.13141846,1634.3,1634.2,11.67039462]
["bitfinex","ETHUSD",1744665295711,0.13141846,1634.3,1634.2,1.76740337]
["bitfinex","ETHUSD",1744665295927,0.13141846,1634.3,1634.2,0.46418237]
["bitfinex","ETHUSD",1744665296108,0.13141846,1634.3,1634.1,17.55684]
["bitfinex","ETHUSD",1744665296311,0.13141846,1634.3,1634.1,11.43738]
["bitfinex","ETHUSD",1744665296688,0.13141846,1634.3,1634.2,6.18038465]
["bitfinex","ETHUSD",1744665296889,0.13141846,1634.3,1634.2,0.06118465]
["bitfinex","ETHUSD",1744665297626,0.13141846,1634.3,1634.1,11.43738]
["bitfinex","ETHUSD",1744665298129,6.25025846,1634.3,1634.1,5.318]
["bitfinex","ETHUSD",1744665298342,6.25025846,1634.3,1634.1,11.43757]
["bitfinex","ETHUSD",1744665298520,6.25025846,1634.3,1634.1,6.11957]
["bitfinex","ETHUSD",1744665298906,0.13141846,1634.3,1634.1,6.11957]
["bitfinex","ETHUSD",1744665299113,0.13141846,1634.3,1634.1,6.18075752]
["bitfinex","ETHUSD",1744665299310,0.13141846,1634.3,1634.1,6.11957]
["bitfinex","ETHUSD",1744665299848,6.25042846,1634.3,1634.0,6.90196]
["bitfinex","ETHUSD",1744665300147,12.36960846,1634.3,1634.0,6.11986]
["bitfinex","ETHUSD",1744665300444,6.25042846,1634.3,1634.0,6.11986]
["bitfinex","ETHUSD",1744665300637,6.25042846,1634.3,1634.0,12.2397]
["bitfinex","ETHUSD",1744665300834,12.36941846,1634.3,1634.0,6.11984]
["bitfinex","ETHUSD",1744665301146,6.11899,1634.3,1634.0,12.23968]
["bitfinex","ETHUSD",1744665301550,6.11899,1634.3,1634.0,12.23969]
["bitfinex","ETHUSD",1744665302056,6.11899,1634.3,1634.0,6.11984]
["bitfinex","ETHUSD",1744665302244,12.23797,1634.3,1634.0,6.11984]
["bitfinex","ETHUSD",1744665302451,0.7796,1634.2,1633.7,6.12096]
["bitfinex","ETHUSD",1744665302652,13.0183,1634.2,1633.9,6.12015]
["bitfinex","ETHUSD",1744665303153,6.19,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744665303406,0.05,1634.4,1634.3,6.730702]
["bitfinex","ETHUSD",1744665303544,0.05,1634.4,1634.3,0.611882]
["bitfinex","ETHUSD",1744665303887,0.05,1634.4,1634.3,6.730702]
["bitfinex","ETHUSD",1744665304542,0.05,1634.4,1634.3,7.542602]
["bitfinex","ETHUSD",1744665305369,0.05,1634.4,1634.3,7.60377611]
["bitfinex","ETHUSD",1744665305547,0.05,1634.4,1634.3,7.542602]
["bitfinex","ETHUSD",1744665305747,0.05,1634.4,1634.3,7.60377919]
["bitfinex","ETHUSD",1744665308585,0.05,1634.4,1634.3,7.542602]
["bitfinex","ETHUSD",1744665308881,0.05,1634.4,1634.3,0.611882]
["bitfinex","ETHUSD",1744665309255,0.05,1634.4,1634.2,5.315]
["bitfinex","ETHUSD",1744665309650,0.05,1634.4,1634.2,11.43419]
["bitfinex","ETHUSD",1744665310081,12.23789,1634.3,1634.0,6.11981]
["bitfinex","ETHUSD",1744665310390,12.23782,1634.3,1633.9,13.05905]
["bitfinex","ETHUSD",1744665310585,6.11924,1634.2,1633.9,6.93887]
["bitfinex","ETHUSD",1744665310753,6.11924,1634.2,1633.9,7.64458513]
["bitfinex","ETHUSD",1744665310957,12.23869,1634.2,1633.9,7.64458513]
["bitfinex","ETHUSD",1744665311158,6.92173,1634.1,1633.8,12.25428]
["bitfinex","ETHUSD",1744665311389,6.92173,1634.1,1633.8,11.43558]
["bitfinex","ETHUSD",1744665312300,0.8021,1634.1,1633.6,6.94001]
["bitfinex","ETHUSD",1744665312500,6.9217,1634.1,1633.5,6.1217]
["bitfinex","ETHUSD",1744665312671,13.04388,1633.8,1633.5,6.1217]
["bitfinex","ETHUSD",1744665312857,6.12121,1633.7,1633.4,7.7649759]
["bitfinex","ETHUSD",1744665313057,6.92285,1633.8,1633.3,6.12255]
["bitfinex","ETHUSD",1744665313058,0.8021,1633.8,1633.3,6.12255]
["bitfinex","ETHUSD",1744665313275,6.12159,1633.6,1633.3,6.12255]
["bitfinex","ETHUSD",1744665313495,12.2432,1633.6,1633.3,6.12255]
["bitfinex","ETHUSD",1744665314024,12.24238,1633.7,1633.3,12.24499]
["bitfinex","ETHUSD",1744665314199,12.24242,1633.7,1633.3,6.12244]
["bitfinex","ETHUSD",1744665314394,12.24242,1633.7,1633.3,12.24488]
["bitfinex","ETHUSD",1744665314602,6.12115,1633.7,1633.3,6.12244]
["bitfinex","ETHUSD",1744665315100,6.12147,1633.6,1633.3,6.12244]
["bitfinex","ETHUSD",1744665315687,6.12147,1633.6,1633.3,12.24489]
["bitfinex","ETHUSD",1744665315887,6.12147,1633.6,1633.3,6.12244]
["bitfinex","ETHUSD",1744665315888,12.24308,1633.6,1633.3,6.12244]
["bitfinex","ETHUSD",1744665316087,6.12147,1633.6,1633.3,6.12244]
["bitfinex","ETHUSD",1744665316794,12.24239,1633.7,1633.3,12.24489]
["bitfinex","ETHUSD",1744665317136,6.12117,1633.7,1633.4,6.18328478]
["bitfinex","ETHUSD",1744665317327,6.12117,1633.7,1633.4,12.24414]
["bitfinex","ETHUSD",1744665317485,6.12117,1633.7,1633.4,12.3053548]
["bitfinex","ETHUSD",1744665317690,6.12117,1633.7,1633.4,6.1832848]
["bitfinex","ETHUSD",1744665317924,12.24247,1633.7,1633.4,6.12207]
["bitfinex","ETHUSD",1744665318443,6.12117,1633.7,1633.4,6.12207]
["bitfinex","ETHUSD",1744665318648,12.24242,1633.7,1633.4,6.12207]
["bitfinex","ETHUSD",1744665319745,6.12155,1633.6,1633.2,6.94161]
["bitfinex","ETHUSD",1744665320553,0.773,1633.4,1633.2,6.12276]
["bitfinex","ETHUSD",1744665320846,0.773,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744665321431,0.773,1633.4,1633.2,6.12276]
["bitfinex","ETHUSD",1744665321834,0.773,1633.4,1633.2,12.24558]
["bitfinex","ETHUSD",1744665323666,6.87313,1633.7,1633.4,6.12209]
["bitfinex","ETHUSD",1744665324340,6.87313,1633.7,1633.3,6.12249]
["bitfinex","ETHUSD",1744665324553,12.99457,1633.7,1633.3,6.12244]
["bitfinex","ETHUSD",1744665324761,12.99435,1633.7,1633.4,6.12216]
["bitfinex","ETHUSD",1744665324960,0.7519,1633.7,1633.4,0.0612157]
["bitfinex","ETHUSD",1744665325166,6.43864557,1634.1,1633.3,0.8231]
["bitfinex","ETHUSD",1744665325167,6.87175,1634.1,1633.7,6.12107]
["bitfinex","ETHUSD",1744665325333,6.87175,1634.1,1633.6,0.8231]
["bitfinex","ETHUSD",1744665325334,6.12027,1634.0,1633.6,12.24268]
["bitfinex","ETHUSD",1744665325516,6.12011,1634.0,1633.7,6.12096]
["bitfinex","ETHUSD",1744665325861,13.83839613,1634.0,1633.7,6.12096]
["bitfinex","ETHUSD",1744665326056,7.71828613,1634.0,1633.7,6.12095]
["bitfinex","ETHUSD",1744665326262,7.71828613,1634.0,1633.6,12.24276]
["bitfinex","ETHUSD",1744665326563,6.12032,1633.9,1633.6,12.24265]
["bitfinex","ETHUSD",1744665326758,7.71828613,1634.0,1633.7,6.12104]
["bitfinex","ETHUSD",1744665326968,0.77182861,1633.9,1633.7,6.12104]
["bitfinex","ETHUSD",1744665327123,6.89225861,1633.9,1633.6,6.12134]
["bitfinex","ETHUSD",1744665327569,6.89225861,1633.9,1633.6,12.24266]
["bitfinex","ETHUSD",1744665328266,6.12043,1633.9,1633.6,12.24266]
["bitfinex","ETHUSD",1744665328495,6.12005,1634.0,1633.7,6.12103]
["bitfinex","ETHUSD",1744665328670,6.12005,1634.0,1633.7,6.12095]
["bitfinex","ETHUSD",1744665328872,12.24022,1634.0,1633.7,6.12095]
["bitfinex","ETHUSD",1744665329270,6.12005,1634.0,1633.7,6.12095]
["bitfinex","ETHUSD",1744665329489,7.10627313,1634.0,1633.7,6.12095]
["bitfinex","ETHUSD",1744665329796,13.22640313,1634.0,1633.7,6.12095]
["bitfinex","ETHUSD",1744665330093,13.22641313,1634.0,1633.7,6.12095]
["bitfinex","ETHUSD",1744665333517,7.10627313,1634.0,1633.7,6.12095]
["bitfinex","ETHUSD",1744665333717,0.7519,1634.1,1633.7,0.8095]
["bitfinex","ETHUSD",1744665334021,0.05,1634.4,1634.2,6.11902]
["bitfinex","ETHUSD",1744665335012,0.05,1634.4,1634.2,6.11912]
["bitfinex","ETHUSD",1744665335527,0.05,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744665335691,0.05,1634.4,1634.2,12.23824]
["bitfinex","ETHUSD",1744665335879,0.05,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744665337520,0.05,1634.4,1634.2,7.34906261]
["bitfinex","ETHUSD",1744665338020,0.05,1634.4,1634.2,13.46816261]
["bitfinex","ETHUSD",1744665338518,0.05,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744665338717,0.05,1634.4,1634.2,7.34901261]
["bitfinex","ETHUSD",1744665339019,0.05,1634.4,1634.2,13.46809261]
["bitfinex","ETHUSD",1744665339821,0.05,1634.4,1634.3,1.34680926]
["bitfinex","ETHUSD",1744665340018,0.05,1634.4,1634.3,7.46562926]
["bitfinex","ETHUSD",1744665340219,0.05,1634.4,1634.3,1.34680926]
["bitfinex","ETHUSD",1744665340691,0.05,1634.4,1634.2,12.23816]
["bitfinex","ETHUSD",1744665341714,0.05,1634.4,1634.2,6.11908]
["bitfinex","ETHUSD",1744665341715,0.8087,1634.4,1634.2,6.11908]
["bitfinex","ETHUSD",1744665342014,0.05,1634.4,1634.2,12.23815]
["bitfinex","ETHUSD",1744665342707,0.05,1634.4,1634.2,6.11907]
["bitfinex","ETHUSD",1744665344716,6.16855,1634.4,1634.1,6.11948]
["bitfinex","ETHUSD",1744665344918,0.7587,1634.3,1633.9,12.23161]
["bitfinex","ETHUSD",1744665345081,6.11934,1634.2,1633.9,12.2316]
["bitfinex","ETHUSD",1744665345278,6.11934,1634.2,1633.9,18.3518]
["bitfinex","ETHUSD",1744665345708,6.11934,1634.2,1633.9,5.315]
["bitfinex","ETHUSD",1744665345910,6.11934,1634.2,1633.9,11.49623593]
["bitfinex","ETHUSD",1744665346296,12.23874,1634.2,1633.9,11.43504]
["bitfinex","ETHUSD",1744665346512,6.11962,1634.1,1633.9,5.315]
["bitfinex","ETHUSD",1744665346705,6.11962,1634.1,1633.8,6.1206]
["bitfinex","ETHUSD",1744665347304,12.23941,1634.1,1633.8,6.1206]
["bitfinex","ETHUSD",1744665347632,6.12,1634.0,1633.7,6.91736]
["bitfinex","ETHUSD",1744665347817,6.12034,1633.9,1633.6,5.313]
["bitfinex","ETHUSD",1744665348026,6.1207,1633.8,1633.6,5.313]
["bitfinex","ETHUSD",1744665348226,6.12034,1633.9,1633.6,6.1214]
["bitfinex","ETHUSD",1744665348910,6.12034,1633.9,1633.6,12.2427]
["bitfinex","ETHUSD",1744665349108,6.12034,1633.9,1633.6,6.1213]
["bitfinex","ETHUSD",1744665349437,12.24082,1633.9,1633.6,6.1213]
["bitfinex","ETHUSD",1744665350026,12.2409,1633.9,1633.6,6.1213]
["bitfinex","ETHUSD",1744665350323,6.12034,1633.9,1633.6,6.1213]
["bitfinex","ETHUSD",1744665350901,6.12034,1633.9,1633.6,12.24261]
["bitfinex","ETHUSD",1744665351212,6.12034,1633.9,1633.6,6.1213]
["bitfinex","ETHUSD",1744665352039,12.24082,1633.9,1633.6,6.1213]
["bitfinex","ETHUSD",1744665352407,12.24081,1633.9,1633.6,6.1213]
["bitfinex","ETHUSD",1744665352613,6.12034,1633.9,1633.6,6.1213]
["bitfinex","ETHUSD",1744665352934,12.2409,1633.9,1633.6,6.1213]
["bitfinex","ETHUSD",1744665353137,6.1212,1633.7,1633.4,6.12214]
["bitfinex","ETHUSD",1744665353321,6.89645,1633.7,1633.3,13.04084]
["bitfinex","ETHUSD",1744665353636,6.89645,1633.7,1633.4,12.24418]
["bitfinex","ETHUSD",1744665353843,6.12159,1633.6,1633.3,0.7959]
["bitfinex","ETHUSD",1744665354039,6.89645,1633.7,1633.3,0.85711891]
["bitfinex","ETHUSD",1744665354226,6.89645,1633.7,1633.4,6.12196]
["bitfinex","ETHUSD",1744665354434,12.75319,1633.9,1633.3,4.34749894]
["bitfinex","ETHUSD",1744665354435,6.9423,1633.9,1633.3,4.34749894]
["bitfinex","ETHUSD",1744665354616,13.06291,1633.9,1633.5,6.1216]
["bitfinex","ETHUSD",1744665354827,12.24175,1633.8,1633.4,12.24426]
["bitfinex","ETHUSD",1744665355006,12.24175,1633.8,1633.4,13.60440777]
["bitfinex","ETHUSD",1744665356305,6.12108,1633.7,1633.4,7.48223777]
["bitfinex","ETHUSD",1744665356637,6.12108,1633.7,1633.4,13.60431777]
["bitfinex","ETHUSD",1744665357140,6.12108,1633.7,1633.4,7.48222777]
["bitfinex","ETHUSD",1744665357303,12.24235,1633.7,1633.4,7.48222777]
["bitfinex","ETHUSD",1744665357703,6.12146,1633.6,1633.4,1.36014777]
["bitfinex","ETHUSD",1744665357940,6.92376,1633.6,1633.3,7.47964769]
["bitfinex","ETHUSD",1744665358418,6.92376,1633.6,1633.3,7.5408663]
["bitfinex","ETHUSD",1744665358620,13.04539,1633.6,1633.3,7.5408663]
["bitfinex","ETHUSD",1744665358945,6.92376,1633.6,1633.3,7.5408663]
["bitfinex","ETHUSD",1744665359408,6.92376,1633.6,1633.3,7.47964769]
["bitfinex","ETHUSD",1744665360343,6.92377,1633.6,1633.3,7.54086632]
["bitfinex","ETHUSD",1744665360510,6.92377,1633.6,1633.3,13.66330632]
["bitfinex","ETHUSD",1744665360710,6.92376,1633.6,1633.3,7.47964769]
["bitfinex","ETHUSD",1744665360915,6.92376,1633.6,1633.3,7.54086633]
["bitfinex","ETHUSD",1744665361436,13.04539,1633.6,1633.3,7.47964769]
["bitfinex","ETHUSD",1744665361643,6.92376,1633.6,1633.3,7.54086634]
["bitfinex","ETHUSD",1744665361844,0.8023,1633.6,1633.3,7.54086634]
["bitfinex","ETHUSD",1744665362349,0.8023,1633.6,1633.4,6.12206]
["bitfinex","ETHUSD",1744665362722,6.92383,1633.6,1633.3,13.60211769]
["bitfinex","ETHUSD",1744665362910,6.92383,1633.6,1633.3,13.60209769]
["bitfinex","ETHUSD",1744665363257,6.92383,1633.6,1633.3,7.47964769]
["bitfinex","ETHUSD",1744665363923,6.92383,1633.6,1633.3,13.66333637]
["bitfinex","ETHUSD",1744665364249,0.8023,1633.6,1633.4,6.1221]
["bitfinex","ETHUSD",1744665364543,6.93446,1633.7,1633.4,6.12208]
["bitfinex","ETHUSD",1744665364720,6.12079,1633.8,1633.5,6.12172]
["bitfinex","ETHUSD",1744665365140,6.12079,1633.8,1633.5,12.24344]
["bitfinex","ETHUSD",1744665365338,6.9533,1633.9,1633.7,6.12071]
["bitfinex","ETHUSD",1744665365522,6.14,1633.9,1633.7,6.12071]
["bitfinex","ETHUSD",1744665366742,6.14,1633.9,1633.6,13.01366]
["bitfinex","ETHUSD",1744665367642,12.26034,1633.9,1633.6,13.01366]
["bitfinex","ETHUSD",1744665367845,6.14,1633.9,1633.6,13.01366]
["bitfinex","ETHUSD",1744665368051,12.26034,1633.9,1633.6,13.01364]
["bitfinex","ETHUSD",1744665368342,6.14,1633.9,1633.7,12.24197]
["bitfinex","ETHUSD",1744665370250,3.0,1634.0,1633.7,12.24197]
["bitfinex","ETHUSD",1744665370437,0.8133,1634.2,1633.8,6.89143]
["bitfinex","ETHUSD",1744665370746,6.11886,1634.3,1634.0,6.11983]
["bitfinex","ETHUSD",1744665371549,6.11886,1634.3,1633.9,6.1814462]
["bitfinex","ETHUSD",1744665371757,6.11961,1634.1,1633.8,13.0122]
["bitfinex","ETHUSD",1744665373362,12.23878,1634.2,1633.9,6.12027]
["bitfinex","ETHUSD",1744665375065,12.2388,1634.2,1633.9,6.12027]
["bitfinex","ETHUSD",1744665375268,6.11891,1634.3,1633.8,0.771]
["bitfinex","ETHUSD",1744665375465,12.23789,1634.3,1633.9,6.18114638]
["bitfinex","ETHUSD",1744665375764,12.23789,1634.3,1633.9,12.99668102]
["bitfinex","ETHUSD",1744665375966,12.23789,1634.3,1633.9,12.93548464]
["bitfinex","ETHUSD",1744665376124,12.23788,1634.3,1634.0,6.11993]
["bitfinex","ETHUSD",1744665376325,6.11923,1634.2,1633.9,6.81516464]
["bitfinex","ETHUSD",1744665376548,12.23856,1634.2,1633.9,6.81516464]
["bitfinex","ETHUSD",1744665376719,12.23858,1634.2,1633.9,6.81516464]
["bitfinex","ETHUSD",1744665376929,6.11923,1634.2,1633.9,6.81516464]
["bitfinex","ETHUSD",1744665377134,12.23801,1634.3,1634.0,0.68151646]
["bitfinex","ETHUSD",1744665377577,6.11926,1634.2,1634.0,0.68151646]
["bitfinex","ETHUSD",1744665377783,12.23864,1634.2,1633.9,6.11995]
["bitfinex","ETHUSD",1744665377988,6.11926,1634.2,1633.9,12.24014]
["bitfinex","ETHUSD",1744665378278,9.11897,1634.3,1634.0,6.11992]
["bitfinex","ETHUSD",1744665378642,15.23805,1634.3,1634.0,6.11992]
["bitfinex","ETHUSD",1744665379977,12.23856,1634.2,1633.9,6.11995]
["bitfinex","ETHUSD",1744665380280,6.1192,1634.2,1633.9,7.421103]
["bitfinex","ETHUSD",1744665380778,15.23793,1634.3,1633.9,7.48229941]
["bitfinex","ETHUSD",1744665381079,15.23793,1634.3,1634.0,6.11994]
["bitfinex","ETHUSD",1744665382573,15.23793,1634.3,1633.9,7.421103]
["bitfinex","ETHUSD",1744665382574,12.23874,1634.2,1633.9,7.421103]
["bitfinex","ETHUSD",1744665382738,12.23874,1634.2,1633.9,6.11995]
["bitfinex","ETHUSD",1744665383479,12.23867,1634.2,1633.9,6.11995]
["bitfinex","ETHUSD",1744665384372,12.23867,1634.2,1633.9,6.18114642]
["bitfinex","ETHUSD",1744665384578,6.11931,1634.2,1633.9,12.30136642]
["bitfinex","ETHUSD",1744665384995,15.23789,1634.3,1634.0,6.11989]
["bitfinex","ETHUSD",1744665385665,6.1189,1634.3,1634.0,6.11989]
["bitfinex","ETHUSD",1744665385858,12.29486,1634.4,1634.0,6.11989]
["bitfinex","ETHUSD",1744665385859,18.41353,1634.4,1634.1,6.11947]
["bitfinex","ETHUSD",1744665386087,0.05,1634.4,1634.2,6.11897]
["bitfinex","ETHUSD",1744665386286,0.05,1634.4,1634.3,7.513017]
["bitfinex","ETHUSD",1744665396610,0.05,1634.4,1634.3,1.394197]
["bitfinex","ETHUSD",1744665396786,0.05,1634.4,1634.2,12.99969]
["bitfinex","ETHUSD",1744665396974,0.05,1634.4,1634.1,12.239]
["bitfinex","ETHUSD",1744665398308,0.05,1634.4,1634.2,6.11919]
["bitfinex","ETHUSD",1744665398498,6.16858,1634.4,1634.1,6.11947]
["bitfinex","ETHUSD",1744665398815,6.11883,1634.3,1634.0,13.00137]
["bitfinex","ETHUSD",1744665399017,6.11883,1634.3,1634.0,14.832507]
["bitfinex","ETHUSD",1744665399392,12.28735,1634.4,1634.1,6.11952]
["bitfinex","ETHUSD",1744665402120,6.11889,1634.3,1634.0,1.831137]
["bitfinex","ETHUSD",1744665402329,6.11963,1634.1,1633.9,5.31]
["bitfinex","ETHUSD",1744665402616,6.11963,1634.1,1633.9,1.755122]
["bitfinex","ETHUSD",1744665403195,12.23914,1634.2,1633.9,6.1203]
["bitfinex","ETHUSD",1744665404032,6.1197,1634.1,1633.7,13.523097]
["bitfinex","ETHUSD",1744665404183,6.90473,1634.3,1633.7,2.093297]
["bitfinex","ETHUSD",1744665404184,6.1201,1634.0,1633.7,2.093297]
["bitfinex","ETHUSD",1744665404383,6.1201,1634.0,1633.7,6.91293]
["bitfinex","ETHUSD",1744665404682,6.1201,1634.0,1633.7,13.03399]
["bitfinex","ETHUSD",1744665405215,6.1201,1634.0,1633.7,6.91293]
["bitfinex","ETHUSD",1744665405423,6.1201,1634.0,1633.7,13.03389]
["bitfinex","ETHUSD",1744665405924,12.2394,1634.1,1633.7,13.03389]
["bitfinex","ETHUSD",1744665406097,6.11966,1634.1,1633.8,6.12066]
["bitfinex","ETHUSD",1744665406629,6.11966,1634.1,1633.8,12.30252137]
["bitfinex","ETHUSD",1744665407125,0.7735,1634.2,1633.8,4.36093476]
["bitfinex","ETHUSD",1744665407344,6.19,1634.4,1634.2,6.11905]
["bitfinex","ETHUSD",1744665407496,0.05,1634.4,1634.2,6.11905]
["bitfinex","ETHUSD",1744665409038,0.05,1634.4,1634.1,12.23898]
["bitfinex","ETHUSD",1744665410343,0.05,1634.4,1634.2,6.11908]
["bitfinex","ETHUSD",1744665413636,0.05,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744665414344,0.05,1634.4,1634.2,6.11905]
["bitfinex","ETHUSD",1744665414710,6.11887,1634.3,1634.0,6.94383]
["bitfinex","ETHUSD",1744665414911,6.9765,1634.4,1634.0,7.00501952]
["bitfinex","ETHUSD",1744665415245,13.09508,1634.4,1634.1,6.11954]
["bitfinex","ETHUSD",1744665415451,6.9765,1634.4,1634.1,6.11954]
["bitfinex","ETHUSD",1744665415618,13.09527,1634.4,1634.1,6.11954]
["bitfinex","ETHUSD",1744665416547,6.9765,1634.4,1634.1,6.11954]
["bitfinex","ETHUSD",1744665416753,13.09513,1634.4,1634.1,6.11954]
["bitfinex","ETHUSD",1744665417764,6.9765,1634.4,1634.1,6.11954]
["bitfinex","ETHUSD",1744665418247,13.09509,1634.4,1634.1,6.11954]
["bitfinex","ETHUSD",1744665418448,13.09512,1634.4,1634.1,6.11954]
["bitfinex","ETHUSD",1744665419324,6.9765,1634.4,1634.1,6.11946]
["bitfinex","ETHUSD",1744665420258,13.09514,1634.4,1634.1,6.11946]
["bitfinex","ETHUSD",1744665420610,13.0953,1634.4,1634.1,6.11946]
["bitfinex","ETHUSD",1744665420847,13.09513,1634.4,1634.1,6.11946]
["bitfinex","ETHUSD",1744665421050,13.09513,1634.4,1634.2,6.11897]
["bitfinex","ETHUSD",1744665421051,0.858,1634.4,1634.2,6.11897]
["bitfinex","ETHUSD",1744665421230,0.05,1634.4,1634.2,6.11897]
["bitfinex","ETHUSD",1744665421935,6.11886,1634.3,1634.0,13.06367]
["bitfinex","ETHUSD",1744665422138,6.16855,1634.4,1634.1,6.11939]
["bitfinex","ETHUSD",1744665422761,0.05,1634.4,1634.2,6.11919]
["bitfinex","ETHUSD",1744665422961,6.16848,1634.4,1634.0,8.781127]
["bitfinex","ETHUSD",1744665423164,0.05,1634.4,1634.0,0.824]
["bitfinex","ETHUSD",1744665423338,6.1193,1634.2,1633.9,6.12019]
["bitfinex","ETHUSD",1744665423542,0.7859,1634.3,1633.8,6.93169]
["bitfinex","ETHUSD",1744665423756,6.1192,1634.2,1633.9,6.12021]
["bitfinex","ETHUSD",1744665423956,6.1192,1634.2,1633.9,12.24042]
["bitfinex","ETHUSD",1744665424279,12.23862,1634.2,1633.9,6.12021]
["bitfinex","ETHUSD",1744665425075,1.302452,1634.2,1633.8,0.8111]
["bitfinex","ETHUSD",1744665425379,0.8005,1633.8,1633.5,13.05743]
["bitfinex","ETHUSD",1744665425550,6.9205,1634.0,1633.6,6.12144]
["bitfinex","ETHUSD",1744665425739,6.12038,1633.9,1633.6,6.12144]
["bitfinex","ETHUSD",1744665426343,6.12038,1633.9,1633.6,6.12134]
["bitfinex","ETHUSD",1744665426542,6.12038,1633.9,1633.6,12.24268]
["bitfinex","ETHUSD",1744665426742,6.12038,1633.9,1633.6,6.12134]
["bitfinex","ETHUSD",1744665427044,6.12038,1633.9,1633.6,6.12132]
["bitfinex","ETHUSD",1744665427459,6.12038,1633.9,1633.6,13.548355]
["bitfinex","ETHUSD",1744665428608,0.8005,1634.0,1633.5,0.8141]
["bitfinex","ETHUSD",1744665428741,6.89451,1633.7,1633.4,6.12198]
["bitfinex","ETHUSD",1744665430240,6.89451,1633.7,1633.3,12.2264]
["bitfinex","ETHUSD",1744665430480,6.12154,1633.6,1633.3,18.34884]
["bitfinex","ETHUSD",1744665430679,6.12154,1633.6,1633.3,13.04284]
["bitfinex","ETHUSD",1744665430850,6.12154,1633.6,1633.3,14.347124]
["bitfinex","ETHUSD",1744665431051,6.12195,1633.5,1633.2,6.12283]
["bitfinex","ETHUSD",1744665431253,12.24399,1633.5,1633.2,6.12283]
["bitfinex","ETHUSD",1744665431454,13.01719,1633.5,1633.2,6.12283]
["bitfinex","ETHUSD",1744665431979,12.2447,1633.4,1633.1,6.92118]
["bitfinex","ETHUSD",1744665432142,0.7732,1633.5,1632.9,9.91215125]
["bitfinex","ETHUSD",1744665432143,6.12263,1633.3,1632.9,9.91215125]
["bitfinex","ETHUSD",1744665432345,6.12335,1633.1,1632.7,12.22961]
["bitfinex","ETHUSD",1744665432578,6.89729,1632.9,1632.6,6.12484]
["bitfinex","ETHUSD",1744665432781,0.7732,1632.9,1632.6,12.24991]
["bitfinex","ETHUSD",1744665433182,0.7732,1632.9,1632.5,13.04881]
["bitfinex","ETHUSD",1744665433183,6.89754,1632.9,1632.5,13.04881]
["bitfinex","ETHUSD",1744665433485,13.02188,1632.9,1632.5,6.92331]
["bitfinex","ETHUSD",1744665433691,6.12454,1632.8,1632.5,6.92331]
["bitfinex","ETHUSD",1744665433896,6.12454,1632.8,1632.5,6.12541]
["bitfinex","ETHUSD",1744665434102,12.24917,1632.8,1632.4,17.55872]
["bitfinex","ETHUSD",1744665434287,12.24917,1632.8,1632.4,11.43286]
["bitfinex","ETHUSD",1744665434606,6.12454,1632.8,1632.4,11.43286]
["bitfinex","ETHUSD",1744665434786,13.6816178,1632.8,1632.4,17.55867]
["bitfinex","ETHUSD",1744665434985,7.5569478,1632.8,1632.4,17.55867]
["bitfinex","ETHUSD",1744665435189,6.12494,1632.7,1632.4,11.43281]
["bitfinex","ETHUSD",1744665435360,6.89684,1632.6,1632.3,6.12627]
["bitfinex","ETHUSD",1744665436468,8.199018,1632.6,1632.3,6.12627]
["bitfinex","ETHUSD",1744665436898,6.1257,1632.5,1632.1,12.20554]
["bitfinex","ETHUSD",1744665437211,2.073778,1632.6,1632.3,6.12625]
["bitfinex","ETHUSD",1744665437212,8.199018,1632.6,1632.3,6.12625]
["bitfinex","ETHUSD",1744665437411,9.11627125,1632.4,1631.7,6.89901]
["bitfinex","ETHUSD",1744665437563,6.12599,1632.4,1632.1,6.127]
["bitfinex","ETHUSD",1744665438007,12.25223,1632.4,1632.0,6.12717]
["bitfinex","ETHUSD",1744665438206,12.25223,1632.4,1632.0,12.25448]
["bitfinex","ETHUSD",1744665438409,12.25223,1632.4,1632.0,6.12717]
["bitfinex","ETHUSD",1744665438577,13.03725,1632.5,1632.2,6.12667]
["bitfinex","ETHUSD",1744665438791,19.16316,1632.5,1632.1,6.8974]
["bitfinex","ETHUSD",1744665439318,13.03725,1632.5,1632.1,13.02433]
["bitfinex","ETHUSD",1744665440518,19.16302,1632.5,1632.1,13.02433]
["bitfinex","ETHUSD",1744665440827,6.12606,1632.4,1632.1,6.1269]
["bitfinex","ETHUSD",1744665442217,8.042391,1632.4,1632.1,6.1269]
["bitfinex","ETHUSD",1744665444696,1.916331,1632.4,1632.1,6.1269]
["bitfinex","ETHUSD",1744665444912,0.7716,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1744665445082,0.7716,1632.5,1631.9,0.7581]
["bitfinex","ETHUSD",1744665445083,0.7716,1632.5,1632.3,6.12629]
["bitfinex","ETHUSD",1744665445284,6.12597,1632.4,1632.1,6.12686]
["bitfinex","ETHUSD",1744665445624,6.12632,1632.3,1632.0,6.1273]
["bitfinex","ETHUSD",1744665447030,12.25283,1632.3,1632.0,6.1273]
["bitfinex","ETHUSD",1744665447187,6.1272,1632.1,1631.8,12.2562]
["bitfinex","ETHUSD",1744665447388,6.94692,1632.2,1631.8,12.25612]
["bitfinex","ETHUSD",1744665447588,12.25439,1632.1,1631.7,12.2569]
["bitfinex","ETHUSD",1744665447923,0.82,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1744665448615,0.82,1632.0,1631.5,6.88716]
["bitfinex","ETHUSD",1744665448616,13.07505,1632.0,1631.7,6.12841]
["bitfinex","ETHUSD",1744665448792,6.94745,1632.0,1631.7,6.12841]
["bitfinex","ETHUSD",1744665449416,0.82,1632.0,1631.7,12.25688]
["bitfinex","ETHUSD",1744665449693,0.82,1632.0,1631.8,12.25605]
["bitfinex","ETHUSD",1744665450148,0.82,1632.0,1631.8,6.128]
["bitfinex","ETHUSD",1744665450628,0.82,1632.0,1631.8,6.12817]
["bitfinex","ETHUSD",1744665451903,6.94745,1632.0,1631.7,12.25698]
["bitfinex","ETHUSD",1744665452103,7.87145191,1632.0,1631.7,12.25694]
["bitfinex","ETHUSD",1744665452304,7.87145191,1632.0,1631.7,12.2569]
["bitfinex","ETHUSD",1744665453199,1.74400191,1632.0,1631.8,6.12818]
["bitfinex","ETHUSD",1744665453399,1.74400191,1632.0,1631.8,6.1281]
["bitfinex","ETHUSD",1744665453794,1.74400191,1632.0,1631.7,6.12853]
["bitfinex","ETHUSD",1744665454129,6.94756,1632.0,1631.7,6.12847]
["bitfinex","ETHUSD",1744665455025,6.9475,1632.0,1631.7,6.12847]
["bitfinex","ETHUSD",1744665455332,0.82,1632.0,1631.8,6.12814]
["bitfinex","ETHUSD",1744665462062,0.82,1632.0,1631.7,12.25692]
["bitfinex","ETHUSD",1744665462063,6.94745,1632.0,1631.7,12.25692]
["bitfinex","ETHUSD",1744665462228,13.07508,1632.0,1631.7,6.12846]
["bitfinex","ETHUSD",1744665462433,14.382588,1632.0,1631.7,6.12846]
["bitfinex","ETHUSD",1744665462634,8.254958,1632.0,1631.7,6.12846]
["bitfinex","ETHUSD",1744665462956,2.127508,1632.0,1631.5,6.88718]
["bitfinex","ETHUSD",1744665463250,7.17455103,1632.2,1631.4,6.3572645]
["bitfinex","ETHUSD",1744665463251,6.92566,1631.7,1631.4,6.3572645]
["bitfinex","ETHUSD",1744665463453,6.92566,1631.7,1631.4,12.4869045]
["bitfinex","ETHUSD",1744665463857,6.92566,1631.7,1631.4,12.4868445]
["bitfinex","ETHUSD",1744665464757,0.7968,1631.7,1631.5,6.12932]
["bitfinex","ETHUSD",1744665468923,6.92548,1631.7,1631.4,6.3572045]
["bitfinex","ETHUSD",1744665469669,6.92548,1631.7,1631.4,12.4867845]
["bitfinex","ETHUSD",1744665470129,0.7968,1631.7,1631.5,6.12929]
["bitfinex","ETHUSD",1744665471062,6.92538,1631.7,1631.5,6.12929]
["bitfinex","ETHUSD",1744665471366,6.92538,1631.7,1631.4,12.4867845]
["bitfinex","ETHUSD",1744665472074,0.7968,1631.7,1631.5,6.12929]
["bitfinex","ETHUSD",1744665472369,0.7968,1631.7,1631.5,6.12917]
["bitfinex","ETHUSD",1744665476667,6.93712,1631.8,1631.5,6.12917]
["bitfinex","ETHUSD",1744665476878,5.311,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744665477034,5.311,1631.9,1631.7,12.25678]
["bitfinex","ETHUSD",1744665477370,6.93626,1632.0,1631.7,12.25678]
["bitfinex","ETHUSD",1744665478062,3.8088,1632.0,1631.8,6.12808]
["bitfinex","ETHUSD",1744665479273,7.363329,1632.3,1632.0,6.12731]
["bitfinex","ETHUSD",1744665479431,48.6051,1632.5,1632.0,0.06127302]
["bitfinex","ETHUSD",1744665479633,6.95489,1632.5,1632.2,6.12643]
["bitfinex","ETHUSD",1744665479929,13.08066,1632.5,1632.2,6.12643]
["bitfinex","ETHUSD",1744665480127,0.8291,1632.5,1632.1,0.7876]
["bitfinex","ETHUSD",1744665480373,6.12527,1632.6,1632.3,6.1262]
["bitfinex","ETHUSD",1744665480543,6.93267,1632.6,1632.3,6.1262]
["bitfinex","ETHUSD",1744665480731,6.93267,1632.6,1632.3,12.25239]
["bitfinex","ETHUSD",1744665481376,6.1249,1632.7,1632.4,6.12589]
["bitfinex","ETHUSD",1744665481377,3.0,1632.7,1632.4,6.12589]
["bitfinex","ETHUSD",1744665481671,24.50546,1632.8,1632.4,12.25171]
["bitfinex","ETHUSD",1744665481968,3.0,1632.7,1632.4,12.25171]
["bitfinex","ETHUSD",1744665482362,24.50549,1632.8,1632.4,12.25171]
["bitfinex","ETHUSD",1744665483137,6.12486,1632.7,1632.3,8.123819]
["bitfinex","ETHUSD",1744665483380,6.12527,1632.6,1632.3,6.89858]
["bitfinex","ETHUSD",1744665483548,12.25073,1632.6,1632.2,13.03059]
["bitfinex","ETHUSD",1744665484151,6.12612,1632.4,1632.2,0.7774]
["bitfinex","ETHUSD",1744665484373,6.12559,1632.5,1632.1,6.12678]
["bitfinex","ETHUSD",1744665484579,6.12559,1632.5,1632.2,6.12669]
["bitfinex","ETHUSD",1744665484781,7.432594,1632.5,1632.2,6.12669]
["bitfinex","ETHUSD",1744665485782,1.307004,1632.5,1632.2,6.12658]
["bitfinex","ETHUSD",1744665485988,6.94445,1632.6,1632.2,6.12658]
["bitfinex","ETHUSD",1744665486784,6.12564,1632.5,1632.2,6.12658]
["bitfinex","ETHUSD",1744665487085,6.12564,1632.5,1632.1,6.12698]
["bitfinex","ETHUSD",1744665487270,6.12605,1632.4,1632.1,6.12698]
["bitfinex","ETHUSD",1744665487472,12.25225,1632.4,1632.1,6.12698]
["bitfinex","ETHUSD",1744665488085,0.7612,1632.7,1632.2,3.76988125]
["bitfinex","ETHUSD",1744665488255,6.1245,1632.8,1632.5,13.03059]
["bitfinex","ETHUSD",1744665488456,6.1245,1632.8,1632.5,6.90507]
["bitfinex","ETHUSD",1744665488662,3.0,1632.8,1632.5,13.03053]
["bitfinex","ETHUSD",1744665488982,3.0,1632.8,1632.6,6.12518]
["bitfinex","ETHUSD",1744665490758,13.00956,1632.9,1632.6,6.12518]
["bitfinex","ETHUSD",1744665491059,15.279516,1632.9,1632.6,6.12518]
["bitfinex","ETHUSD",1744665493699,6.12445,1632.8,1632.5,6.90506]
["bitfinex","ETHUSD",1744665494260,12.24926,1632.8,1632.4,12.25166]
["bitfinex","ETHUSD",1744665496098,12.24926,1632.8,1632.4,12.25166]
["bitfinex","ETHUSD",1744665496295,12.24926,1632.8,1632.5,6.12556]
["bitfinex","ETHUSD",1744665499435,3.031156,1632.9,1632.3,0.754]
["bitfinex","ETHUSD",1744665499730,3.7612,1632.9,1632.3,1.12842813]
["bitfinex","ETHUSD",1744665501731,3.7612,1632.9,1632.3,1.18968125]
["bitfinex","ETHUSD",1744665502133,3.7612,1632.9,1632.3,1.12842813]
["bitfinex","ETHUSD",1744665504832,6.12482,1632.7,1632.3,6.87999]
["bitfinex","ETHUSD",1744665505708,6.12482,1632.7,1632.4,6.12584]
["bitfinex","ETHUSD",1744665506095,12.24976,1632.7,1632.4,6.12584]
["bitfinex","ETHUSD",1744665506635,6.12482,1632.7,1632.4,6.12584]
["bitfinex","ETHUSD",1744665507138,12.24981,1632.7,1632.4,6.12584]
["bitfinex","ETHUSD",1744665512537,13.02301,1632.8,1632.4,6.12583]
["bitfinex","ETHUSD",1744665512709,6.12495,1632.7,1632.4,12.25167]
["bitfinex","ETHUSD",1744665512914,6.12495,1632.7,1632.4,6.12583]
["bitfinex","ETHUSD",1744665513343,6.12495,1632.7,1632.4,12.25166]
["bitfinex","ETHUSD",1744665513797,6.12495,1632.7,1632.4,6.12583]
["bitfinex","ETHUSD",1744665514337,6.12495,1632.7,1632.4,12.25167]
["bitfinex","ETHUSD",1744665514538,6.12495,1632.7,1632.2,9.94257125]
["bitfinex","ETHUSD",1744665514539,6.12531,1632.6,1632.3,12.25245]
["bitfinex","ETHUSD",1744665514741,6.12495,1632.7,1632.4,6.12577]
["bitfinex","ETHUSD",1744665514905,6.12495,1632.7,1632.4,12.25163]
["bitfinex","ETHUSD",1744665516637,6.12495,1632.7,1632.5,6.12556]
["bitfinex","ETHUSD",1744665519439,6.12495,1632.7,1632.4,12.25163]
["bitfinex","ETHUSD",1744665519741,6.12495,1632.7,1632.4,12.31288318]
["bitfinex","ETHUSD",1744665519940,6.89832,1632.8,1632.5,6.12538]
["bitfinex","ETHUSD",1744665520131,6.89832,1632.8,1632.5,6.89268]
["bitfinex","ETHUSD",1744665520636,13.02293,1632.8,1632.5,6.89268]
["bitfinex","ETHUSD",1744665521638,13.02293,1632.8,1632.5,6.12538]
["bitfinex","ETHUSD",1744665522138,6.89832,1632.8,1632.5,6.12538]
["bitfinex","ETHUSD",1744665522347,6.89832,1632.8,1632.5,12.25086]
["bitfinex","ETHUSD",1744665523018,13.02303,1632.8,1632.5,6.12538]
["bitfinex","ETHUSD",1744665523214,6.89832,1632.8,1632.5,12.25086]
["bitfinex","ETHUSD",1744665524064,13.02303,1632.8,1632.5,6.12538]
["bitfinex","ETHUSD",1744665527363,6.89832,1632.8,1632.5,6.12538]
["bitfinex","ETHUSD",1744665527545,6.89832,1632.8,1632.5,12.25083]
["bitfinex","ETHUSD",1744665528369,6.89832,1632.8,1632.5,6.12538]
["bitfinex","ETHUSD",1744665528529,13.02294,1632.8,1632.5,6.12538]
["bitfinex","ETHUSD",1744665530286,6.89832,1632.8,1632.5,12.25084]
["bitfinex","ETHUSD",1744665531349,13.02304,1632.8,1632.5,6.12538]
["bitfinex","ETHUSD",1744665533576,6.89832,1632.8,1632.5,6.12538]
["bitfinex","ETHUSD",1744665533876,13.02292,1632.8,1632.5,6.12538]
["bitfinex","ETHUSD",1744665534678,6.89832,1632.8,1632.5,12.25085]
["bitfinex","ETHUSD",1744665536383,13.02294,1632.8,1632.5,6.12538]
["bitfinex","ETHUSD",1744665537152,6.89832,1632.8,1632.5,6.12538]
["bitfinex","ETHUSD",1744665537942,13.02293,1632.8,1632.5,6.12538]
["bitfinex","ETHUSD",1744665539181,6.89832,1632.8,1632.5,12.25084]
["bitfinex","ETHUSD",1744665539362,6.89832,1632.8,1632.5,6.12538]
["bitfinex","ETHUSD",1744665539680,6.89832,1632.8,1632.5,12.25084]
["bitfinex","ETHUSD",1744665539980,13.0229,1632.8,1632.5,6.12538]
["bitfinex","ETHUSD",1744665540742,6.89832,1632.8,1632.5,12.25086]
["bitfinex","ETHUSD",1744665540984,5.304,1633.1,1632.8,6.12423]
["bitfinex","ETHUSD",1744665541141,6.94205,1633.2,1632.9,6.12391]
["bitfinex","ETHUSD",1744665541344,6.94205,1633.2,1632.9,7.34877242]
["bitfinex","ETHUSD",1744665541556,6.14,1633.3,1633.0,7.34840242]
["bitfinex","ETHUSD",1744665541877,6.14,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1744665542051,6.12221,1633.4,1633.1,12.2465]
["bitfinex","ETHUSD",1744665542252,3.0,1633.3,1633.1,12.24638]
["bitfinex","ETHUSD",1744665542763,1.836408,1633.4,1633.1,6.12318]
["bitfinex","ETHUSD",1744665543093,0.819,1633.7,1633.3,2.04926242]
["bitfinex","ETHUSD",1744665543275,6.12157,1633.6,1633.3,6.94684]
["bitfinex","ETHUSD",1744665543475,9.94021,1633.7,1633.3,14.29414242]
["bitfinex","ETHUSD",1744665543852,3.819,1633.7,1633.4,6.12191]
["bitfinex","ETHUSD",1744665544068,0.819,1633.7,1633.3,8.17181242]
["bitfinex","ETHUSD",1744665544362,3.819,1633.7,1633.3,8.17181242]
["bitfinex","ETHUSD",1744665544586,9.94029,1633.7,1633.3,14.29436242]
["bitfinex","ETHUSD",1744665544997,9.94029,1633.7,1633.3,8.17181242]
["bitfinex","ETHUSD",1744665544998,16.06164,1633.7,1633.3,8.17181242]
["bitfinex","ETHUSD",1744665545297,6.12158,1633.6,1633.3,6.94695]
["bitfinex","ETHUSD",1744665545899,3.819,1633.7,1633.4,6.12203]
["bitfinex","ETHUSD",1744665546106,3.819,1633.7,1633.3,2.131383]
["bitfinex","ETHUSD",1744665546402,3.819,1633.7,1633.3,0.8244]
["bitfinex","ETHUSD",1744665546900,6.12159,1633.6,1633.3,6.94688]
["bitfinex","ETHUSD",1744665547699,6.12159,1633.6,1633.3,0.8244]
["bitfinex","ETHUSD",1744665548165,6.12183,1633.5,1633.3,0.8244]
["bitfinex","ETHUSD",1744665548576,6.12183,1633.5,1633.2,6.12282]
["bitfinex","ETHUSD",1744665548777,6.12183,1633.5,1633.0,6.12354]
["bitfinex","ETHUSD",1744665548778,6.12266,1633.3,1633.0,6.12354]
["bitfinex","ETHUSD",1744665548994,12.24472,1633.4,1633.0,12.24709]
["bitfinex","ETHUSD",1744665549307,6.1222,1633.4,1633.1,6.1233]
["bitfinex","ETHUSD",1744665550502,9.14,1633.7,1633.2,0.0612274]
["bitfinex","ETHUSD",1744665550685,9.92531,1633.7,1633.4,6.12218]
["bitfinex","ETHUSD",1744665551008,16.04661,1633.7,1633.4,6.12218]
["bitfinex","ETHUSD",1744665551896,9.9253,1633.7,1633.4,6.12218]
["bitfinex","ETHUSD",1744665552078,9.92521,1633.7,1633.4,6.12209]
["bitfinex","ETHUSD",1744665552406,16.04653,1633.7,1633.4,6.12209]
["bitfinex","ETHUSD",1744665554229,6.90807,1633.3,1633.0,0.8116]
["bitfinex","ETHUSD",1744665554535,6.90807,1633.3,1633.0,6.12358]
["bitfinex","ETHUSD",1744665555295,0.7853,1633.3,1633.1,6.12331]
["bitfinex","ETHUSD",1744665555495,6.90787,1633.3,1633.0,12.24712]
["bitfinex","ETHUSD",1744665561939,0.7853,1633.3,1633.1,6.12332]
["bitfinex","ETHUSD",1744665562238,6.12419,1632.9,1632.6,6.12509]
["bitfinex","ETHUSD",1744665562436,6.12419,1632.9,1632.5,6.1255]
["bitfinex","ETHUSD",1744665562437,0.8122,1632.9,1632.4,6.88791]
["bitfinex","ETHUSD",1744665562640,6.12466,1632.8,1632.4,6.12592]
["bitfinex","ETHUSD",1744665562824,6.12459,1632.8,1632.5,6.12556]
["bitfinex","ETHUSD",1744665563134,6.12459,1632.8,1632.6,4.0]
["bitfinex","ETHUSD",1744665563439,7.430685,1632.8,1632.5,6.12556]
["bitfinex","ETHUSD",1744665563800,7.430685,1632.8,1632.5,6.12546]
["bitfinex","ETHUSD",1744665564001,7.430685,1632.8,1632.5,12.25092]
["bitfinex","ETHUSD",1744665564338,6.93628,1632.9,1632.6,6.12518]
["bitfinex","ETHUSD",1744665564526,6.93628,1632.9,1632.5,6.12546]
["bitfinex","ETHUSD",1744665564527,6.93636,1632.9,1632.5,6.12546]
["bitfinex","ETHUSD",1744665565044,6.12454,1632.8,1632.5,6.12546]
["bitfinex","ETHUSD",1744665565939,6.12454,1632.8,1632.5,12.25092]
["bitfinex","ETHUSD",1744665567014,6.12454,1632.8,1632.5,6.12546]
["bitfinex","ETHUSD",1744665567215,6.12454,1632.8,1632.5,12.25092]
["bitfinex","ETHUSD",1744665568345,6.12454,1632.8,1632.5,6.12546]
["bitfinex","ETHUSD",1744665569846,6.12454,1632.8,1632.5,12.25093]
["bitfinex","ETHUSD",1744665581584,6.93636,1632.9,1632.6,6.12517]
["bitfinex","ETHUSD",1744665581868,0.8122,1632.9,1632.7,6.12472]
["bitfinex","ETHUSD",1744665583067,6.12458,1632.8,1632.5,8.117403]
["bitfinex","ETHUSD",1744665583271,6.12458,1632.8,1632.5,14.242913]
["bitfinex","ETHUSD",1744665583567,6.12458,1632.8,1632.5,13.476113]
["bitfinex","ETHUSD",1744665586182,6.12458,1632.8,1632.5,12.25102]
["bitfinex","ETHUSD",1744665590645,6.93634,1632.9,1632.5,6.12551]
["bitfinex","ETHUSD",1744665590952,13.06067,1632.9,1632.6,6.12516]
["bitfinex","ETHUSD",1744665592517,6.12448,1632.8,1632.5,6.12546]
["bitfinex","ETHUSD",1744665593715,6.12448,1632.8,1632.5,12.25092]
["bitfinex","ETHUSD",1744665599025,6.12448,1632.8,1632.6,6.12516]
["bitfinex","ETHUSD",1744665604273,13.06068,1632.9,1632.6,6.12516]
["bitfinex","ETHUSD",1744665604440,14.896448,1632.9,1632.6,6.12516]
["bitfinex","ETHUSD",1744665604767,6.12447,1632.8,1632.5,12.25092]
["bitfinex","ETHUSD",1744665604970,6.12447,1632.8,1632.5,6.12546]
["bitfinex","ETHUSD",1744665605172,12.24915,1632.8,1632.5,6.12546]
["bitfinex","ETHUSD",1744665605376,12.24915,1632.8,1632.4,6.12582]
["bitfinex","ETHUSD",1744665605377,6.12497,1632.7,1632.4,6.12582]
["bitfinex","ETHUSD",1744665605680,6.12497,1632.7,1632.4,12.25164]
["bitfinex","ETHUSD",1744665605865,6.12497,1632.7,1632.4,6.12582]
["bitfinex","ETHUSD",1744665606060,6.12497,1632.7,1632.4,12.25164]
["bitfinex","ETHUSD",1744665608198,6.67454,1632.8,1632.5,6.12546]
["bitfinex","ETHUSD",1744665608363,6.9522,1632.9,1632.7,6.12452]
["bitfinex","ETHUSD",1744665608758,13.07633,1632.9,1632.6,13.01332]
["bitfinex","ETHUSD",1744665609795,13.07633,1632.9,1632.6,6.12516]
["bitfinex","ETHUSD",1744665610098,19.20057,1632.9,1632.6,6.12518]
["bitfinex","ETHUSD",1744665610259,21.650327,1632.9,1632.6,6.12518]
["bitfinex","ETHUSD",1744665613703,15.510327,1632.9,1632.6,6.12518]
["bitfinex","ETHUSD",1744665614834,6.12461,1632.8,1632.5,0.7517]
["bitfinex","ETHUSD",1744665614988,6.95508,1632.7,1632.4,6.12583]
["bitfinex","ETHUSD",1744665617133,6.95508,1632.7,1632.4,12.25165]
["bitfinex","ETHUSD",1744665617788,6.95508,1632.7,1632.3,6.87732]
["bitfinex","ETHUSD",1744665617789,6.12538,1632.6,1632.3,6.87732]
["bitfinex","ETHUSD",1744665618017,6.12616,1632.4,1632.1,6.87781]
["bitfinex","ETHUSD",1744665618223,6.12616,1632.4,1632.1,13.00476]
["bitfinex","ETHUSD",1744665618423,12.25232,1632.4,1632.1,6.87781]
["bitfinex","ETHUSD",1744665618701,2.055332,1632.4,1632.0,0.751]
["bitfinex","ETHUSD",1744665618906,6.12664,1632.3,1631.9,6.921]
["bitfinex","ETHUSD",1744665619101,6.1268,1632.2,1631.9,6.921]
["bitfinex","ETHUSD",1744665619538,12.25373,1632.2,1631.9,6.921]
["bitfinex","ETHUSD",1744665620435,6.12717,1632.1,1631.8,12.25632]
["bitfinex","ETHUSD",1744665620601,6.12717,1632.1,1631.8,6.12816]
["bitfinex","ETHUSD",1744665620801,6.12717,1632.1,1631.8,12.25625]
["bitfinex","ETHUSD",1744665621330,6.12717,1632.1,1631.8,6.12809]
["bitfinex","ETHUSD",1744665621630,7.430524,1632.1,1631.8,6.12809]
["bitfinex","ETHUSD",1744665625357,6.12717,1632.1,1631.8,12.25617]
["bitfinex","ETHUSD",1744665625721,6.12717,1632.1,1631.8,6.12808]
["bitfinex","ETHUSD",1744665626053,6.12717,1632.1,1631.8,12.25614]
["bitfinex","ETHUSD",1744665626426,6.12717,1632.1,1631.8,6.12806]
["bitfinex","ETHUSD",1744665626629,6.12717,1632.1,1631.8,12.25612]
["bitfinex","ETHUSD",1744665627857,6.12717,1632.1,1631.8,6.12806]
["bitfinex","ETHUSD",1744665628763,6.12717,1632.1,1631.8,12.25613]
["bitfinex","ETHUSD",1744665631778,0.28000463,1632.0,1631.8,12.25613]
["bitfinex","ETHUSD",1744665633974,1.10930463,1632.0,1631.8,12.25613]
["bitfinex","ETHUSD",1744665634165,1.10930463,1632.0,1631.8,6.12806]
["bitfinex","ETHUSD",1744665634781,1.10930463,1632.0,1631.8,12.25615]
["bitfinex","ETHUSD",1744665635461,0.28000463,1632.0,1631.8,12.25615]
["bitfinex","ETHUSD",1744665642128,0.28000463,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1744665646729,0.28000463,1632.0,1631.8,6.12806]
["bitfinex","ETHUSD",1744665652840,6.40748463,1632.0,1631.7,13.0548]
["bitfinex","ETHUSD",1744665653039,6.40748463,1632.0,1631.7,12.257]
["bitfinex","ETHUSD",1744665659663,6.40748463,1632.0,1631.8,6.12819]
["bitfinex","ETHUSD",1744665660573,0.28000463,1632.0,1631.8,12.25638]
["bitfinex","ETHUSD",1744665660771,0.28000463,1632.0,1631.8,6.12819]
["bitfinex","ETHUSD",1744665661835,6.12795,1631.9,1631.6,6.91765]
["bitfinex","ETHUSD",1744665662067,6.12809,1631.9,1631.6,13.04644]
["bitfinex","ETHUSD",1744665662283,0.26473183,1631.8,1631.6,8.14350718]
["bitfinex","ETHUSD",1744665662433,0.26473183,1631.8,1631.7,8.23037201]
["bitfinex","ETHUSD",1744665662767,9.12708,1632.1,1631.8,12.25593]
["bitfinex","ETHUSD",1744665663075,10.652468,1632.1,1631.8,12.25593]
["bitfinex","ETHUSD",1744665663231,16.779698,1632.1,1631.8,6.1279]
["bitfinex","ETHUSD",1744665664167,6.12746,1632.0,1631.7,14.29747718]
["bitfinex","ETHUSD",1744665664376,6.12746,1632.0,1631.7,8.16899718]
["bitfinex","ETHUSD",1744665664578,7.8054528,1632.0,1631.7,6.94308]
["bitfinex","ETHUSD",1744665664786,12.25593,1631.9,1631.6,6.9435]
["bitfinex","ETHUSD",1744665664989,6.12792,1631.9,1631.6,13.07234]
["bitfinex","ETHUSD",1744665665285,6.12821,1631.8,1631.6,0.8146]
["bitfinex","ETHUSD",1744665666905,12.25656,1631.8,1631.5,6.9438]
["bitfinex","ETHUSD",1744665667799,6.1286,1631.7,1631.5,0.8146]
["bitfinex","ETHUSD",1744665668003,7.434486,1631.8,1631.5,6.94382]
["bitfinex","ETHUSD",1744665668174,6.12858,1631.7,1631.5,6.94382]
["bitfinex","ETHUSD",1744665668380,7.434486,1631.8,1631.5,13.07304]
["bitfinex","ETHUSD",1744665669202,7.434486,1631.8,1631.5,6.94382]
["bitfinex","ETHUSD",1744665669370,7.434486,1631.8,1631.5,13.07305]
["bitfinex","ETHUSD",1744665672101,0.2428661,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744665672592,0.8062,1631.9,1631.6,6.12895]
["bitfinex","ETHUSD",1744665672593,0.8062,1631.9,1631.6,13.48381718]
["bitfinex","ETHUSD",1744665672765,0.8062,1631.9,1631.6,6.12895]
["bitfinex","ETHUSD",1744665672766,0.24303479,1631.8,1631.6,6.12895]
["bitfinex","ETHUSD",1744665673473,0.24303479,1631.8,1631.6,12.2579]
["bitfinex","ETHUSD",1744665678023,0.24303479,1631.8,1631.6,6.12895]
["bitfinex","ETHUSD",1744665681094,0.24303479,1631.8,1631.6,12.25778]
["bitfinex","ETHUSD",1744665681298,0.24303479,1631.8,1631.7,8.16928718]
["bitfinex","ETHUSD",1744665681736,11.43,1632.1,1632.0,6.12745]
["bitfinex","ETHUSD",1744665682100,11.43,1632.1,1631.9,6.12763]
["bitfinex","ETHUSD",1744665682509,6.14,1632.1,1632.0,6.93095]
["bitfinex","ETHUSD",1744665682741,12.20951,1632.4,1632.1,6.12691]
["bitfinex","ETHUSD",1744665682913,0.37934,1632.3,1632.1,6.12691]
["bitfinex","ETHUSD",1744665684640,0.37934,1632.3,1632.1,12.25388]
["bitfinex","ETHUSD",1744665684840,0.37934,1632.3,1632.1,6.12691]
["bitfinex","ETHUSD",1744665686920,6.50568,1632.3,1632.0,6.93085]
["bitfinex","ETHUSD",1744665687111,0.2210797,1632.2,1632.0,13.0582]
["bitfinex","ETHUSD",1744665688441,0.2210797,1632.2,1632.1,6.12707]
["bitfinex","ETHUSD",1744665698176,0.2210797,1632.2,1632.0,13.05814]
["bitfinex","ETHUSD",1744665698945,0.2210797,1632.2,1632.0,6.93079]
["bitfinex","ETHUSD",1744665699736,0.2210797,1632.2,1632.0,13.05814]
["bitfinex","ETHUSD",1744665700372,0.2210797,1632.2,1632.0,6.93079]
["bitfinex","ETHUSD",1744665707601,0.2210797,1632.2,1632.0,6.12729]
["bitfinex","ETHUSD",1744665707905,1.09422371,1632.2,1631.8,8.59745301]
["bitfinex","ETHUSD",1744665708103,6.88138,1632.1,1631.8,6.90069]
["bitfinex","ETHUSD",1744665708398,6.88138,1632.1,1631.8,13.02877]
["bitfinex","ETHUSD",1744665708605,0.19260525,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1744665709523,12.25363,1632.2,1631.9,6.12782]
["bitfinex","ETHUSD",1744665709706,0.19312434,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1744665710012,6.12711,1632.1,1631.8,14.25460718]
["bitfinex","ETHUSD",1744665710194,0.19312434,1632.0,1631.8,14.70442071]
["bitfinex","ETHUSD",1744665710633,0.19312434,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1744665710809,0.19312434,1632.0,1631.8,6.57782353]
["bitfinex","ETHUSD",1744665711012,0.19312434,1632.0,1631.8,12.70592353]
["bitfinex","ETHUSD",1744665712496,0.19312434,1632.0,1631.8,6.12801]
["bitfinex","ETHUSD",1744665712817,12.44816434,1632.0,1631.7,6.90237]
["bitfinex","ETHUSD",1744665713023,12.44816434,1632.0,1631.7,8.12828718]
["bitfinex","ETHUSD",1744665714023,12.44816434,1632.0,1631.7,7.35438718]
["bitfinex","ETHUSD",1744665714210,12.44816434,1632.0,1631.7,7.81405274]
["bitfinex","ETHUSD",1744665714413,13.77006077,1632.0,1631.7,7.81405274]
["bitfinex","ETHUSD",1744665715737,6.12788,1631.9,1631.7,1.22591718]
["bitfinex","ETHUSD",1744665716020,6.12784,1631.9,1631.7,1.22591718]
["bitfinex","ETHUSD",1744665716190,0.19236544,1631.8,1631.7,1.22591718]
["bitfinex","ETHUSD",1744665716522,0.19236544,1631.8,1631.7,6.12857]
["bitfinex","ETHUSD",1744665716724,12.25522,1632.0,1631.7,6.12857]
["bitfinex","ETHUSD",1744665717047,0.19225184,1631.8,1631.7,7.35448718]
["bitfinex","ETHUSD",1744665717412,12.25506,1632.0,1631.7,7.35448718]
["bitfinex","ETHUSD",1744665718043,0.1924205,1631.9,1631.7,7.35448718]
["bitfinex","ETHUSD",1744665718445,0.1924205,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1744665718623,0.1924205,1631.9,1631.8,7.35411718]
["bitfinex","ETHUSD",1744665718955,0.1924205,1631.9,1631.8,13.48231718]
["bitfinex","ETHUSD",1744665719159,6.89795,1632.1,1631.8,13.48231718]
["bitfinex","ETHUSD",1744665719312,0.1924205,1631.9,1631.8,7.35411718]
["bitfinex","ETHUSD",1744665719526,8.25542,1632.1,1631.8,13.48231718]
["bitfinex","ETHUSD",1744665719727,0.1924205,1631.9,1631.8,7.35411718]
["bitfinex","ETHUSD",1744665719963,8.25542,1632.1,1631.8,7.35411718]
["bitfinex","ETHUSD",1744665720162,0.1924205,1631.9,1631.8,7.35411718]
["bitfinex","ETHUSD",1744665720326,8.25542,1632.1,1631.8,13.48219718]
["bitfinex","ETHUSD",1744665720327,6.89795,1632.1,1631.8,13.48219718]
["bitfinex","ETHUSD",1744665720532,0.7708,1632.1,1631.9,6.12781]
["bitfinex","ETHUSD",1744665722367,9.12676,1632.2,1631.9,6.12781]
["bitfinex","ETHUSD",1744665722539,10.77359,1632.2,1631.8,13.48211718]
["bitfinex","ETHUSD",1744665722739,6.12715,1632.1,1631.8,7.35401718]
["bitfinex","ETHUSD",1744665723486,6.12715,1632.1,1631.8,13.48209718]
["bitfinex","ETHUSD",1744665724691,16.90051,1632.2,1631.9,6.12781]
["bitfinex","ETHUSD",1744665728593,6.12717,1632.1,1631.8,7.35399718]
["bitfinex","ETHUSD",1744665728757,6.12717,1632.1,1631.8,1.22591718]
["bitfinex","ETHUSD",1744665728758,6.12749,1632.0,1631.8,1.22591718]
["bitfinex","ETHUSD",1744665729293,13.07661,1632.1,1631.8,7.35406718]
["bitfinex","ETHUSD",1744665731001,6.94937,1632.1,1631.8,7.35407718]
["bitfinex","ETHUSD",1744665731974,6.94937,1632.1,1631.7,6.92142]
["bitfinex","ETHUSD",1744665731975,6.12747,1632.0,1631.7,6.92142]
["bitfinex","ETHUSD",1744665732190,12.4303186,1632.0,1631.7,6.92142]
["bitfinex","ETHUSD",1744665732587,0.1751986,1632.0,1631.8,7.4152653]
["bitfinex","ETHUSD",1744665732816,16.076,1632.2,1631.9,6.12782]
["bitfinex","ETHUSD",1744665733117,18.863634,1632.2,1631.9,6.12782]
["bitfinex","ETHUSD",1744665736427,6.12718,1632.1,1631.8,7.35398718]
["bitfinex","ETHUSD",1744665736586,12.2546,1632.1,1631.8,7.35398718]
["bitfinex","ETHUSD",1744665736786,6.12747,1632.0,1631.7,13.04994]
["bitfinex","ETHUSD",1744665737232,12.25505,1632.0,1631.7,6.92147]
["bitfinex","ETHUSD",1744665737924,6.12724,1632.1,1631.8,6.12815]
["bitfinex","ETHUSD",1744665738097,7.4009174,1632.1,1631.8,7.35399718]
["bitfinex","ETHUSD",1744665738429,6.12721,1632.1,1631.8,7.35399718]
["bitfinex","ETHUSD",1744665738633,12.25441,1632.1,1631.8,7.35399718]
["bitfinex","ETHUSD",1744665739128,12.25441,1632.1,1631.8,6.12808]
["bitfinex","ETHUSD",1744665739312,6.12745,1632.0,1631.7,13.04994]
["bitfinex","ETHUSD",1744665739644,12.25458,1632.1,1631.7,14.27585718]
["bitfinex","ETHUSD",1744665739957,14.1410214,1632.1,1631.7,14.27585718]
["bitfinex","ETHUSD",1744665743977,8.0136414,1632.1,1631.7,14.27585718]
["bitfinex","ETHUSD",1744665744442,8.0136414,1632.1,1631.8,6.12811]
["bitfinex","ETHUSD",1744665744642,1.8864414,1632.1,1631.8,12.25621]
["bitfinex","ETHUSD",1744665745185,8.0135914,1632.1,1631.8,6.1281]
["bitfinex","ETHUSD",1744665745346,8.0135914,1632.1,1631.8,12.25619]
["bitfinex","ETHUSD",1744665746181,1.8864414,1632.1,1631.8,12.25619]
["bitfinex","ETHUSD",1744665747142,0.17585163,1632.0,1631.8,12.25619]
["bitfinex","ETHUSD",1744665748392,0.17585163,1632.0,1631.8,12.25618]
["bitfinex","ETHUSD",1744665749586,0.17585163,1632.0,1631.8,6.12808]
["bitfinex","ETHUSD",1744665753473,0.17585163,1632.0,1631.8,12.25617]
["bitfinex","ETHUSD",1744665754483,0.17585163,1632.0,1631.8,7.35397718]
["bitfinex","ETHUSD",1744665757734,0.17585163,1632.0,1631.8,6.12806]
["bitfinex","ETHUSD",1744665761926,0.17585163,1632.0,1631.8,12.25615]
["bitfinex","ETHUSD",1744665768647,0.17585163,1632.0,1631.8,6.12806]
["bitfinex","ETHUSD",1744665770356,0.17585163,1632.0,1631.8,12.25614]
["bitfinex","ETHUSD",1744665773763,0.17585163,1632.0,1631.8,6.12806]
["bitfinex","ETHUSD",1744665774762,7.12555163,1632.0,1631.7,6.12852]
["bitfinex","ETHUSD",1744665774931,2.42971293,1632.0,1631.7,6.12845]
["bitfinex","ETHUSD",1744665775130,2.42971293,1632.0,1631.7,12.2569]
["bitfinex","ETHUSD",1744665775836,2.42971293,1632.0,1631.7,13.48281718]
["bitfinex","ETHUSD",1744665776967,2.42971293,1632.0,1631.8,6.12819]
["bitfinex","ETHUSD",1744665777762,8.55717293,1632.0,1631.7,13.48281718]
["bitfinex","ETHUSD",1744665777940,8.55717293,1632.0,1631.7,12.2569]
["bitfinex","ETHUSD",1744665778261,8.55717293,1632.0,1631.7,6.12845]
["bitfinex","ETHUSD",1744665778470,8.55717293,1632.0,1631.7,12.25691]
["bitfinex","ETHUSD",1744665778766,0.85571729,1631.9,1631.7,12.25691]
["bitfinex","ETHUSD",1744665778963,8.55717293,1632.0,1631.7,12.25691]
["bitfinex","ETHUSD",1744665779163,0.17470972,1631.9,1631.7,12.25691]
["bitfinex","ETHUSD",1744665779808,0.7521,1631.8,1631.5,0.8307]
["bitfinex","ETHUSD",1744665780007,0.92578996,1631.8,1631.4,1.45354168]
["bitfinex","ETHUSD",1744665780303,6.12868,1631.7,1631.4,7.58309168]
["bitfinex","ETHUSD",1744665780816,6.12868,1631.7,1631.4,0.2276245]
["bitfinex","ETHUSD",1744665780817,0.17335257,1631.6,1631.4,0.2276245]
["bitfinex","ETHUSD",1744665781103,0.17335257,1631.6,1631.4,6.3572245]
["bitfinex","ETHUSD",1744665781308,13.18390257,1631.6,1631.4,0.2276245]
["bitfinex","ETHUSD",1744665781476,7.05465257,1631.6,1631.4,0.2276245]
["bitfinex","ETHUSD",1744665781806,13.18378257,1631.6,1631.4,0.2276245]
["bitfinex","ETHUSD",1744665781974,6.12932,1631.5,1631.4,0.2276245]
["bitfinex","ETHUSD",1744665782183,0.17365469,1631.5,1631.4,0.2276245]
["bitfinex","ETHUSD",1744665783009,6.30297469,1631.5,1631.4,0.2276245]
["bitfinex","ETHUSD",1744665784316,7.67847469,1631.5,1631.4,0.2276245]
["bitfinex","ETHUSD",1744665784471,23.32139187,1631.5,1631.4,0.2276245]
["bitfinex","ETHUSD",1744665784674,27.01119088,1631.5,1631.4,0.2276245]
["bitfinex","ETHUSD",1744665786327,27.47660605,1631.5,1631.4,4.5e-06]
["bitfinex","ETHUSD",1744665788128,7.50595,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744665788426,19.25986987,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744665788594,21.79888186,1631.2,1631.1,0.05]
["bitfinex","ETHUSD",1744665795534,21.79888186,1631.2,1630.1,6.63760317]
["bitfinex","ETHUSD",1744665795535,6.13363,1630.4,1630.1,6.93996]
["bitfinex","ETHUSD",1744665795832,0.15773256,1630.3,1630.1,13.07444]
["bitfinex","ETHUSD",1744665796038,6.13363,1630.4,1630.1,8.36999572]
["bitfinex","ETHUSD",1744665796213,0.15773256,1630.3,1630.1,8.36999572]
["bitfinex","ETHUSD",1744665796532,12.81644,1630.5,1630.1,8.36999572]
["bitfinex","ETHUSD",1744665796732,0.13871732,1630.2,1630.1,9.5959129]
["bitfinex","ETHUSD",1744665797036,0.13871732,1630.2,1630.1,15.7303829]
["bitfinex","ETHUSD",1744665797233,12.81646,1630.5,1630.1,15.7303829]
["bitfinex","ETHUSD",1744665797547,0.13905522,1630.4,1630.1,15.7303829]
["bitfinex","ETHUSD",1744665797701,0.13905522,1630.4,1630.1,14.30034718]
["bitfinex","ETHUSD",1744665798035,6.27251522,1630.4,1630.1,14.30035718]
["bitfinex","ETHUSD",1744665798232,0.13905522,1630.4,1630.1,14.30035718]
["bitfinex","ETHUSD",1744665798433,0.13905522,1630.4,1630.1,0.8055]
["bitfinex","ETHUSD",1744665798434,6.27259522,1630.4,1630.1,0.8055]
["bitfinex","ETHUSD",1744665798658,6.13413,1630.3,1630.1,0.8055]
["bitfinex","ETHUSD",1744665798859,0.13871732,1630.2,1630.1,0.8055]
["bitfinex","ETHUSD",1744665799063,7.32e-06,1630.2,1630.1,8.9826329]
["bitfinex","ETHUSD",1744665799223,6.14,1630.8,1630.3,0.7555]
["bitfinex","ETHUSD",1744665799224,12.27211,1630.8,1630.3,0.7555]
["bitfinex","ETHUSD",1744665799423,0.11650086,1630.7,1630.6,0.7555]
["bitfinex","ETHUSD",1744665800457,6.24883086,1630.7,1630.6,0.7555]
["bitfinex","ETHUSD",1744665802270,12.38145086,1630.7,1630.5,0.7555]
["bitfinex","ETHUSD",1744665802559,13.610339,1630.7,1630.5,0.7555]
["bitfinex","ETHUSD",1744665802756,6.13271,1630.6,1630.5,0.7555]
["bitfinex","ETHUSD",1744665803126,6.24904198,1630.6,1630.5,0.7555]
["bitfinex","ETHUSD",1744665805160,6.24904198,1630.6,1630.3,6.89372]
["bitfinex","ETHUSD",1744665805369,6.24904198,1630.6,1630.3,13.02744]
["bitfinex","ETHUSD",1744665808071,6.24904198,1630.6,1630.3,6.89372]
["bitfinex","ETHUSD",1744665808437,6.24904198,1630.6,1630.3,13.02744]
["bitfinex","ETHUSD",1744665808640,6.24904198,1630.6,1630.3,6.89372]
["bitfinex","ETHUSD",1744665808963,12.26726,1630.4,1630.1,6.99516]
["bitfinex","ETHUSD",1744665809165,12.26726,1630.4,1630.1,0.8607]
["bitfinex","ETHUSD",1744665809340,0.11582523,1630.3,1630.1,0.8607]
["bitfinex","ETHUSD",1744665809865,0.11565627,1630.2,1630.1,0.8607]
["bitfinex","ETHUSD",1744665816873,12.26785,1630.3,1630.1,0.8607]
["bitfinex","ETHUSD",1744665817077,12.40513227,1630.3,1630.1,0.8607]
["bitfinex","ETHUSD",1744665817774,6.27112227,1630.3,1630.1,0.8607]
["bitfinex","ETHUSD",1744665819677,6.13421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744665820178,9.68421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744665820780,15.82421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744665821080,16.61181,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744665823276,3.0,1630.2,1630.1,6.18459]
["bitfinex","ETHUSD",1744665823482,6.14,1630.4,1630.1,0.05]
["bitfinex","ETHUSD",1744665823773,13.55344042,1630.4,1630.1,6.18445]
["bitfinex","ETHUSD",1744665823952,6.13362,1630.4,1630.1,6.97745]
["bitfinex","ETHUSD",1744665824155,12.26723,1630.4,1630.1,6.97745]
["bitfinex","ETHUSD",1744665824353,6.13361,1630.4,1630.1,13.1119]
["bitfinex","ETHUSD",1744665824553,6.13361,1630.4,1630.1,6.97745]
["bitfinex","ETHUSD",1744665827175,12.5889042,1630.5,1630.2,6.13389]
["bitfinex","ETHUSD",1744665827374,11.964,1630.5,1630.1,6.9775]
["bitfinex","ETHUSD",1744665827577,6.13357,1630.4,1630.1,6.9775]
["bitfinex","ETHUSD",1744665828382,6.13357,1630.4,1630.1,6.97747]
["bitfinex","ETHUSD",1744665830568,18.09044,1630.5,1630.2,6.13418]
["bitfinex","ETHUSD",1744665830755,11.95718,1630.5,1630.2,6.13418]
["bitfinex","ETHUSD",1744665831484,18.09046,1630.5,1630.2,6.13418]
["bitfinex","ETHUSD",1744665832762,11.95718,1630.5,1630.2,6.13418]
["bitfinex","ETHUSD",1744665833691,6.13347,1630.4,1630.1,6.97755]
["bitfinex","ETHUSD",1744665833982,6.13347,1630.4,1630.1,13.11201]
["bitfinex","ETHUSD",1744665836901,6.13347,1630.4,1630.1,6.97746]
["bitfinex","ETHUSD",1744665837694,6.13347,1630.4,1630.1,13.11193]
["bitfinex","ETHUSD",1744665837900,12.26717,1630.4,1630.1,6.97746]
["bitfinex","ETHUSD",1744665838408,6.13347,1630.4,1630.1,6.97746]
["bitfinex","ETHUSD",1744665838585,12.26717,1630.4,1630.1,6.97746]
["bitfinex","ETHUSD",1744665839272,6.1339,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744665839472,8.022227,1630.4,1630.1,0.05]
["bitfinex","ETHUSD",1744665839674,14.155887,1630.4,1630.1,6.18454]
["bitfinex","ETHUSD",1744665840369,8.022227,1630.4,1630.1,6.18448]
["bitfinex","ETHUSD",1744665841011,14.155837,1630.4,1630.1,6.18448]
["bitfinex","ETHUSD",1744665841210,8.022227,1630.4,1630.1,12.31896]
["bitfinex","ETHUSD",1744665841386,8.022227,1630.4,1630.1,6.18448]
["bitfinex","ETHUSD",1744665842024,14.155917,1630.4,1630.1,6.18448]
["bitfinex","ETHUSD",1744665842389,6.13394,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744665842714,12.26791,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744665842919,6.13394,1630.3,1630.1,0.05]
["bitfinex","ETHUSD",1744665843090,8.022117,1630.4,1630.1,6.18437]
["bitfinex","ETHUSD",1744665843293,8.022117,1630.4,1630.1,12.31889]
["bitfinex","ETHUSD",1744665844315,8.022117,1630.4,1630.1,12.31884]
["bitfinex","ETHUSD",1744665844625,14.155807,1630.4,1630.1,6.18437]
["bitfinex","ETHUSD",1744665847335,6.13421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744665850231,1.888657,1630.4,1630.2,6.13421]
["bitfinex","ETHUSD",1744665850400,6.13359,1630.4,1630.1,6.98476]
["bitfinex","ETHUSD",1744665850601,6.9563,1630.7,1630.4,6.93376]
["bitfinex","ETHUSD",1744665850813,13.08791,1630.9,1630.6,6.13259]
["bitfinex","ETHUSD",1744665851015,6.13208,1630.8,1630.4,0.8003]
["bitfinex","ETHUSD",1744665851217,19.2328696,1630.9,1630.4,6.93367]
["bitfinex","ETHUSD",1744665851218,6.1325,1630.7,1630.4,6.93367]
["bitfinex","ETHUSD",1744665851621,12.26512,1630.7,1630.4,0.8003]
["bitfinex","ETHUSD",1744665852597,6.13276,1630.6,1630.4,0.8003]
["bitfinex","ETHUSD",1744665853032,6.13244,1630.7,1630.4,0.8003]
["bitfinex","ETHUSD",1744665853033,12.26498,1630.7,1630.4,0.8003]
["bitfinex","ETHUSD",1744665853638,12.26582,1630.6,1630.3,6.96197]
["bitfinex","ETHUSD",1744665853938,6.13346,1630.4,1630.1,7.01281]
["bitfinex","ETHUSD",1744665854227,6.13386,1630.3,1630.1,0.8783]
["bitfinex","ETHUSD",1744665855138,6.13421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744665859538,9.68421,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744665860146,16.57481,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744665860344,19.986179,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744665861219,22.97946186,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744665873224,21.29681,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744665873554,21.09621,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744665875680,24.08949286,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744665886187,24.87839286,1630.2,1630.1,0.05]
["bitfinex","ETHUSD",1744665889990,6.68572,1629.8,1629.7,1.2232895]
["bitfinex","ETHUSD",1744665890293,11.95572,1629.8,1629.7,1.2232895]
["bitfinex","ETHUSD",1744665893358,11.40572,1629.8,1629.7,1.2232895]
["bitfinex","ETHUSD",1744665893769,0.55,1630.0,1629.7,1.2232895]
["bitfinex","ETHUSD",1744665894071,14.40535,1629.9,1629.8,0.7963]
["bitfinex","ETHUSD",1744665894592,6.68572,1629.8,1629.7,0.3961895]
["bitfinex","ETHUSD",1744665898263,12.82572,1629.8,1629.7,0.3961895]
["bitfinex","ETHUSD",1744665900474,16.62012,1629.8,1629.7,0.3961895]
["bitfinex","ETHUSD",1744665901100,15.82572,1629.8,1629.7,9.5e-06]
["bitfinex","ETHUSD",1744665901303,21.09572,1629.8,1629.7,9.5e-06]
["bitfinex","ETHUSD",1744665901599,24.6432868,1629.8,1629.7,9.5e-06]
["bitfinex","ETHUSD",1744665903364,25.4153868,1629.8,1629.7,9.5e-06]
["bitfinex","ETHUSD",1744665910405,25.4293868,1629.8,1629.7,9.5e-06]
["bitfinex","ETHUSD",1744665912001,31.8833868,1629.8,1629.7,9.5e-06]
["bitfinex","ETHUSD",1744665912627,6.68798,1629.2,1629.1,0.8161]
["bitfinex","ETHUSD",1744665912922,11.95598,1629.2,1629.1,0.8161]
["bitfinex","ETHUSD",1744665914093,17.379136,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744665915429,23.519136,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744665917201,24.320536,1629.2,1629.1,0.05]
["bitfinex","ETHUSD",1744665917397,6.14,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1744665917599,11.409,1629.4,1629.2,6.1379]
["bitfinex","ETHUSD",1744665917814,5.269,1629.4,1629.3,0.7958]
["bitfinex","ETHUSD",1744665918341,5.269,1629.4,1629.3,6.9334]
["bitfinex","ETHUSD",1744665918544,5.269,1629.4,1629.3,0.7958]
["bitfinex","ETHUSD",1744665919323,11.40622,1629.4,1629.3,0.7958]
["bitfinex","ETHUSD",1744665919980,5.269,1629.4,1629.3,0.7958]
["bitfinex","ETHUSD",1744665920120,5.269,1629.4,1629.3,6.9334]
["bitfinex","ETHUSD",1744665922554,5.269,1629.6,1629.4,0.7739]
["bitfinex","ETHUSD",1744665922751,5.269,1629.6,1629.5,0.7739]
["bitfinex","ETHUSD",1744665923246,0.55,1629.4,1629.3,0.7739]
["bitfinex","ETHUSD",1744665923949,9.68722,1629.4,1629.3,0.7739]
["bitfinex","ETHUSD",1744665924150,11.883643,1629.4,1629.3,0.7739]
["bitfinex","ETHUSD",1744665928021,9.68722,1629.4,1629.3,0.7739]
["bitfinex","ETHUSD",1744665928352,6.14,1629.5,1629.3,0.7739]
["bitfinex","ETHUSD",1744665930484,6.14,1629.5,1629.4,0.7739]
["bitfinex","ETHUSD",1744665930788,11.40547,1629.6,1629.4,0.7739]
["bitfinex","ETHUSD",1744665930991,5.269,1629.6,1629.4,6.91109]
["bitfinex","ETHUSD",1744665933684,11.40556,1629.6,1629.4,0.7739]
["bitfinex","ETHUSD",1744665934890,5.269,1629.6,1629.4,6.91106]
["bitfinex","ETHUSD",1744665941005,5.269,1629.6,1629.4,13.04822]
["bitfinex","ETHUSD",1744665941199,11.40551,1629.6,1629.4,0.7739]
["bitfinex","ETHUSD",1744665942868,11.40551,1629.6,1629.4,6.91111]
["bitfinex","ETHUSD",1744665943190,5.269,1629.6,1629.4,6.91111]
["bitfinex","ETHUSD",1744665947124,11.40553,1629.6,1629.4,0.7739]
["bitfinex","ETHUSD",1744665950525,6.13653,1629.6,1629.4,0.7739]
["bitfinex","ETHUSD",1744665957527,1.808966,1629.6,1629.3,0.8028]
["bitfinex","ETHUSD",1744665957729,6.13696,1629.5,1629.3,0.8028]
["bitfinex","ETHUSD",1744665961146,6.13659,1629.6,1629.3,6.94022]
["bitfinex","ETHUSD",1744665961358,12.27331,1629.6,1629.3,6.94022]
["bitfinex","ETHUSD",1744665961848,12.2732,1629.6,1629.3,6.94022]
["bitfinex","ETHUSD",1744665965271,12.2733,1629.6,1629.3,6.94022]
["bitfinex","ETHUSD",1744665966229,14.08233,1629.6,1629.3,6.94022]
["bitfinex","ETHUSD",1744665967372,6.13659,1629.6,1629.3,6.94022]
["bitfinex","ETHUSD",1744665967796,6.13659,1629.6,1629.3,13.07771]
["bitfinex","ETHUSD",1744665968092,12.27323,1629.6,1629.3,6.94022]
["bitfinex","ETHUSD",1744665969098,12.2732,1629.6,1629.3,6.94022]
["bitfinex","ETHUSD",1744665969597,6.13659,1629.6,1629.3,13.07772]
["bitfinex","ETHUSD",1744665969762,14.082188,1629.6,1629.3,6.94022]
["bitfinex","ETHUSD",1744665971102,12.27321,1629.6,1629.3,6.94022]
["bitfinex","ETHUSD",1744665972796,6.13693,1629.5,1629.3,0.8028]
["bitfinex","ETHUSD",1744665973005,6.13693,1629.5,1629.2,12.27575]
["bitfinex","ETHUSD",1744665973506,6.13771,1629.3,1629.0,6.13861]
["bitfinex","ETHUSD",1744665973793,12.27548,1629.3,1629.0,6.13861]
["bitfinex","ETHUSD",1744665974000,12.27547,1629.3,1629.0,6.13861]
["bitfinex","ETHUSD",1744665974299,7.496907,1629.3,1629.0,6.13861]
["bitfinex","ETHUSD",1744665974488,13.634717,1629.3,1629.0,6.13861]
["bitfinex","ETHUSD",1744665976499,1.359197,1629.3,1628.9,2.02257182]
["bitfinex","ETHUSD",1744665976700,6.13839,1629.1,1628.8,6.13925]
["bitfinex","ETHUSD",1744665977362,6.13839,1629.1,1628.7,14.33071182]
["bitfinex","ETHUSD",1744665977608,6.13875,1629.0,1628.7,14.33071182]
["bitfinex","ETHUSD",1744665977907,6.13839,1629.1,1628.8,6.13947]
["bitfinex","ETHUSD",1744665978810,12.27689,1629.1,1628.8,6.13947]
["bitfinex","ETHUSD",1744665980503,6.13839,1629.1,1628.8,6.13941]
["bitfinex","ETHUSD",1744665980806,6.886439,1629.1,1628.7,13.10103]
["bitfinex","ETHUSD",1744665981608,6.13878,1629.0,1628.7,13.10103]
["bitfinex","ETHUSD",1744665982808,6.13878,1629.0,1628.7,6.96126]
["bitfinex","ETHUSD",1744665983103,12.27766,1629.0,1628.7,6.96126]
["bitfinex","ETHUSD",1744665984202,12.27767,1629.0,1628.7,6.96125]
["bitfinex","ETHUSD",1744665985305,6.13878,1629.0,1628.7,6.96125]
["bitfinex","ETHUSD",1744665985607,12.27763,1629.0,1628.7,6.96125]
["bitfinex","ETHUSD",1744665986171,6.13928,1628.9,1628.7,0.8215]
["bitfinex","ETHUSD",1744665986401,6.13964,1628.8,1628.5,7.37022182]
["bitfinex","ETHUSD",1744665986571,12.2793,1628.8,1628.5,7.37022182]
["bitfinex","ETHUSD",1744665987197,6.13964,1628.8,1628.5,7.37019182]
["bitfinex","ETHUSD",1744665987891,6.13964,1628.8,1628.5,13.51071182]
["bitfinex","ETHUSD",1744665988212,12.27928,1628.8,1628.5,7.37016182]
["bitfinex","ETHUSD",1744665988374,6.13964,1628.8,1628.5,7.37016182]
["bitfinex","ETHUSD",1744665989120,0.748049,1629.1,1628.7,1.22967182]
["bitfinex","ETHUSD",1744665989286,6.13837,1629.1,1628.9,0.8076]
["bitfinex","ETHUSD",1744665990108,6.13873,1629.0,1628.9,0.8076]
["bitfinex","ETHUSD",1744665990328,6.13837,1629.1,1628.9,0.8076]
["bitfinex","ETHUSD",1744665990934,7.356917,1629.1,1628.9,0.8076]
["bitfinex","ETHUSD",1744665991835,13.495407,1629.1,1628.9,0.8076]
["bitfinex","ETHUSD",1744665992135,6.13877,1629.0,1628.8,0.8076]
["bitfinex","ETHUSD",1744665993028,12.27774,1629.0,1628.8,0.8076]
["bitfinex","ETHUSD",1744665993217,12.27774,1629.0,1628.7,6.13981]
["bitfinex","ETHUSD",1744665996236,12.27765,1629.0,1628.7,6.13981]
["bitfinex","ETHUSD",1744665997535,6.13877,1629.0,1628.7,6.13975]
["bitfinex","ETHUSD",1744665997830,6.13875,1629.0,1628.7,12.27952]
["bitfinex","ETHUSD",1744665998035,6.13875,1629.0,1628.7,12.27949]
["bitfinex","ETHUSD",1744665998237,6.13875,1629.0,1628.7,6.13974]
["bitfinex","ETHUSD",1744665999043,12.27763,1629.0,1628.7,6.13974]
["bitfinex","ETHUSD",1744666004917,12.27761,1629.0,1628.7,6.13974]
["bitfinex","ETHUSD",1744666005921,12.621997,1629.1,1628.8,6.13934]
["bitfinex","ETHUSD",1744666006408,18.760727,1629.1,1628.8,6.13934]
["bitfinex","ETHUSD",1744666006605,12.621997,1629.1,1628.8,6.13934]
["bitfinex","ETHUSD",1744666006808,18.760517,1629.1,1628.8,6.13934]
["bitfinex","ETHUSD",1744666007045,18.760677,1629.1,1628.8,6.13947]
["bitfinex","ETHUSD",1744666008343,6.1388,1629.0,1628.7,12.27952]
["bitfinex","ETHUSD",1744666008550,11.40345,1629.1,1628.8,12.27879]
["bitfinex","ETHUSD",1744666008711,19.374133,1629.1,1628.8,6.13937]
["bitfinex","ETHUSD",1744666009559,6.13874,1629.0,1628.7,12.27948]
["bitfinex","ETHUSD",1744666010553,19.374223,1629.1,1628.8,6.13945]
["bitfinex","ETHUSD",1744666010908,6.13875,1629.0,1628.8,6.13945]
["bitfinex","ETHUSD",1744666011110,19.374143,1629.1,1628.8,6.13937]
["bitfinex","ETHUSD",1744666011326,13.235613,1629.1,1628.8,6.13937]
["bitfinex","ETHUSD",1744666012852,6.13874,1629.0,1628.8,6.13937]
["bitfinex","ETHUSD",1744666014369,19.374243,1629.1,1628.8,6.13937]
["bitfinex","ETHUSD",1744666016051,11.40345,1629.1,1628.8,13.07704]
["bitfinex","ETHUSD",1744666016355,17.54199,1629.1,1628.8,6.93766]
["bitfinex","ETHUSD",1744666016758,11.40345,1629.1,1628.8,13.07703]
["bitfinex","ETHUSD",1744666016924,17.54203,1629.1,1628.8,6.93766]
["bitfinex","ETHUSD",1744666017657,11.40345,1629.1,1628.8,13.07703]
["bitfinex","ETHUSD",1744666018359,17.54194,1629.1,1628.8,6.93766]
["bitfinex","ETHUSD",1744666018667,11.40345,1629.1,1628.8,6.93766]
["bitfinex","ETHUSD",1744666018957,15.18235,1629.2,1628.9,6.13903]
["bitfinex","ETHUSD",1744666019161,22.3372957,1629.2,1628.9,6.13903]
["bitfinex","ETHUSD",1744666019844,16.1989457,1629.2,1628.9,6.13903]
["bitfinex","ETHUSD",1744666020775,6.14,1629.4,1629.2,6.13798]
["bitfinex","ETHUSD",1744666021070,6.14,1629.5,1629.3,6.1375]
["bitfinex","ETHUSD",1744666022143,6.14,1629.5,1629.3,12.275]
["bitfinex","ETHUSD",1744666022348,3.0,1629.6,1629.3,12.275]
["bitfinex","ETHUSD",1744666024009,9.13647,1629.6,1629.3,12.275]
["bitfinex","ETHUSD",1744666024594,60.09336,1629.7,1629.3,12.275]
["bitfinex","ETHUSD",1744666024595,66.22979,1629.7,1629.3,12.275]
["bitfinex","ETHUSD",1744666027355,59.26226,1629.7,1629.4,13.0792]
["bitfinex","ETHUSD",1744666027560,59.26226,1629.7,1629.4,13.07912]
["bitfinex","ETHUSD",1744666027756,53.126,1629.7,1629.4,6.94192]
["bitfinex","ETHUSD",1744666027995,53.126,1629.7,1629.5,6.13674]
["bitfinex","ETHUSD",1744666028873,18.96181,1629.8,1629.5,6.13674]
["bitfinex","ETHUSD",1744666029073,17.53581,1629.8,1629.5,6.13674]
["bitfinex","ETHUSD",1744666029597,11.39985,1629.8,1629.5,6.13673]
["bitfinex","ETHUSD",1744666029783,17.5357,1629.8,1629.5,6.13673]
["bitfinex","ETHUSD",1744666030094,12.2717,1629.8,1629.5,7.56756018]
["bitfinex","ETHUSD",1744666030793,25.02255,1629.9,1629.6,0.8048]
["bitfinex","ETHUSD",1744666030997,17.53843,1629.9,1629.6,0.8048]
["bitfinex","ETHUSD",1744666031181,17.53843,1629.9,1629.6,6.9411]
["bitfinex","ETHUSD",1744666031182,11.39843,1629.9,1629.6,6.9411]
["bitfinex","ETHUSD",1744666031387,5.263,1629.9,1629.7,6.13609]
["bitfinex","ETHUSD",1744666031902,12.27498,1630.0,1629.8,0.8048]
["bitfinex","ETHUSD",1744666032268,6.14,1630.0,1629.8,6.94047]
["bitfinex","ETHUSD",1744666032468,6.14,1630.0,1629.8,8.37107718]
["bitfinex","ETHUSD",1744666032798,6.14,1630.0,1629.8,14.50674718]
["bitfinex","ETHUSD",1744666032961,6.14,1630.0,1629.8,8.37107718]
["bitfinex","ETHUSD",1744666033361,17.53171,1630.2,1629.8,9.600689]
["bitfinex","ETHUSD",1744666033564,11.39733,1630.2,1630.0,0.8048]
["bitfinex","ETHUSD",1744666038384,5.263,1630.2,1630.0,6.93976]
["bitfinex","ETHUSD",1744666038590,12.26784,1630.3,1630.0,6.93976]
["bitfinex","ETHUSD",1744666039086,12.26784,1630.3,1630.0,0.8048]
["bitfinex","ETHUSD",1744666040817,12.26784,1630.3,1630.0,2.33129407]
["bitfinex","ETHUSD",1744666040993,12.26791,1630.3,1630.0,8.46620407]
["bitfinex","ETHUSD",1744666041292,12.26791,1630.3,1630.0,2.33129407]
["bitfinex","ETHUSD",1744666043211,13.07095,1630.7,1630.3,6.13384]
["bitfinex","ETHUSD",1744666043366,18.40512,1630.7,1630.4,6.13341]
["bitfinex","ETHUSD",1744666043716,12.27245,1630.7,1630.4,13.70323533]
["bitfinex","ETHUSD",1744666043873,12.26423,1630.8,1630.6,0.7564]
["bitfinex","ETHUSD",1744666044063,6.13197,1630.8,1630.6,0.7564]
["bitfinex","ETHUSD",1744666044877,12.2641,1630.8,1630.6,0.7564]
["bitfinex","ETHUSD",1744666046308,12.27164,1630.9,1630.6,0.7564]
["bitfinex","ETHUSD",1744666046466,12.27164,1630.9,1630.6,6.88907]
["bitfinex","ETHUSD",1744666046671,18.4034,1630.9,1630.6,6.88907]
["bitfinex","ETHUSD",1744666047810,12.2634,1630.9,1630.6,6.88907]
["bitfinex","ETHUSD",1744666048015,6.13164,1630.9,1630.6,6.88907]
["bitfinex","ETHUSD",1744666048575,6.13164,1630.9,1630.6,14.62308891]
["bitfinex","ETHUSD",1744666048902,6.13164,1630.9,1630.7,0.06132186]
["bitfinex","ETHUSD",1744666049275,6.13164,1630.9,1630.6,8.49048891]
["bitfinex","ETHUSD",1744666049473,47.835,1631.2,1630.8,6.888]
["bitfinex","ETHUSD",1744666049798,6.13059,1631.2,1630.9,6.13145]
["bitfinex","ETHUSD",1744666050002,12.26126,1631.2,1630.9,6.13145]
["bitfinex","ETHUSD",1744666050219,6.13059,1631.2,1630.9,6.13145]
["bitfinex","ETHUSD",1744666050878,6.13059,1631.2,1630.9,6.19275755]
["bitfinex","ETHUSD",1744666051080,6.13059,1631.2,1630.9,7.53835825]
["bitfinex","ETHUSD",1744666051304,17.51855,1631.3,1630.9,7.53835825]
["bitfinex","ETHUSD",1744666051491,6.13055,1631.2,1630.9,7.53835825]
["bitfinex","ETHUSD",1744666051697,17.51855,1631.3,1630.9,13.73111581]
["bitfinex","ETHUSD",1744666051906,6.13049,1631.2,1630.9,7.53835825]
["bitfinex","ETHUSD",1744666052800,12.26131,1631.2,1630.9,7.53842825]
["bitfinex","ETHUSD",1744666054413,12.26131,1631.2,1630.9,1.40690825]
["bitfinex","ETHUSD",1744666056219,6.13049,1631.2,1630.9,7.53840825]
["bitfinex","ETHUSD",1744666056378,6.13049,1631.2,1630.9,7.59971586]
["bitfinex","ETHUSD",1744666056716,6.13049,1631.2,1630.9,7.53840825]
["bitfinex","ETHUSD",1744666057922,6.13049,1631.2,1630.9,13.73121587]
["bitfinex","ETHUSD",1744666058108,6.13049,1631.2,1631.0,0.8052]
["bitfinex","ETHUSD",1744666059622,6.13049,1631.2,1631.0,2.25271083]
["bitfinex","ETHUSD",1744666061018,6.13079,1631.2,1631.0,2.25271083]
["bitfinex","ETHUSD",1744666061202,6.13079,1631.2,1630.8,12.26374]
["bitfinex","ETHUSD",1744666061203,6.13083,1631.1,1630.8,12.26374]
["bitfinex","ETHUSD",1744666061407,6.13083,1631.1,1630.9,0.8052]
["bitfinex","ETHUSD",1744666061838,6.1312,1631.0,1630.8,0.8052]
["bitfinex","ETHUSD",1744666064751,12.26258,1631.0,1630.8,0.8052]
["bitfinex","ETHUSD",1744666064958,6.1312,1631.0,1630.8,0.8052]
["bitfinex","ETHUSD",1744666065137,12.26192,1631.1,1630.8,6.93714]
["bitfinex","ETHUSD",1744666065338,6.13122,1631.0,1630.8,0.8052]
["bitfinex","ETHUSD",1744666065845,12.26255,1631.0,1630.8,0.8052]
["bitfinex","ETHUSD",1744666066051,6.13122,1631.0,1630.8,0.8052]
["bitfinex","ETHUSD",1744666066250,6.13122,1631.0,1630.8,0.86651291]
["bitfinex","ETHUSD",1744666066453,6.13122,1631.0,1630.8,0.8052]
["bitfinex","ETHUSD",1744666068055,12.26192,1631.1,1630.8,6.99843292]
["bitfinex","ETHUSD",1744666068357,6.13093,1631.1,1630.8,6.99843292]
["bitfinex","ETHUSD",1744666068753,12.26189,1631.1,1630.8,6.99843292]
["bitfinex","ETHUSD",1744666068956,6.13093,1631.1,1630.8,6.99843292]
["bitfinex","ETHUSD",1744666069560,12.2619,1631.1,1630.8,6.99843292]
["bitfinex","ETHUSD",1744666069760,6.13137,1631.0,1630.8,0.86651292]
["bitfinex","ETHUSD",1744666070053,6.13137,1631.0,1630.8,0.8052]
["bitfinex","ETHUSD",1744666071232,12.26197,1631.1,1630.8,0.8052]
["bitfinex","ETHUSD",1744666071432,6.13121,1631.0,1630.8,0.8052]
["bitfinex","ETHUSD",1744666072357,13.570337,1631.1,1630.8,6.9371]
["bitfinex","ETHUSD",1744666073658,13.570237,1631.1,1630.8,6.9371]
["bitfinex","ETHUSD",1744666074070,7.439217,1631.1,1630.8,6.9371]
["bitfinex","ETHUSD",1744666074376,13.570197,1631.1,1630.8,6.9984129]
["bitfinex","ETHUSD",1744666074670,13.570197,1631.1,1630.8,6.9371]
["bitfinex","ETHUSD",1744666077784,7.439217,1631.1,1630.8,13.06894]
["bitfinex","ETHUSD",1744666079771,11.393,1631.3,1631.0,0.8022]
["bitfinex","ETHUSD",1744666079933,17.5232,1631.3,1631.0,6.93331]
["bitfinex","ETHUSD",1744666080132,17.51346,1631.3,1631.0,6.93331]
["bitfinex","ETHUSD",1744666080474,6.13047,1631.2,1631.0,0.8022]
["bitfinex","ETHUSD",1744666080834,12.26118,1631.2,1631.0,0.8022]
["bitfinex","ETHUSD",1744666081034,6.13083,1631.1,1631.0,0.8022]
["bitfinex","ETHUSD",1744666081328,12.2618,1631.1,1630.8,7.35929114]
["bitfinex","ETHUSD",1744666081529,12.26203,1631.1,1630.8,9.51064725]
["bitfinex","ETHUSD",1744666081756,12.26203,1631.1,1630.8,8.16149114]
["bitfinex","ETHUSD",1744666082842,12.26184,1631.1,1630.8,8.22280405]
["bitfinex","ETHUSD",1744666083044,12.26184,1631.1,1630.8,8.16149114]
["bitfinex","ETHUSD",1744666084191,6.13131,1631.0,1630.8,0.8022]
["bitfinex","ETHUSD",1744666084649,12.26277,1631.0,1630.7,6.93442]
["bitfinex","ETHUSD",1744666084849,6.13158,1630.9,1630.7,8.36387411]
["bitfinex","ETHUSD",1744666085459,12.26272,1631.0,1630.7,8.36387411]
["bitfinex","ETHUSD",1744666086372,6.13209,1630.8,1630.5,12.18809]
["bitfinex","ETHUSD",1744666086689,12.2643,1630.8,1630.5,6.93509]
["bitfinex","ETHUSD",1744666087190,6.13239,1630.7,1630.4,7.56979533]
["bitfinex","ETHUSD",1744666087393,6.13239,1630.7,1630.4,7.63112103]
["bitfinex","ETHUSD",1744666087885,6.13239,1630.7,1630.4,13.70313533]
["bitfinex","ETHUSD",1744666088045,6.13239,1630.7,1630.4,7.56975533]
["bitfinex","ETHUSD",1744666088252,12.26497,1630.7,1630.4,7.56975533]
["bitfinex","ETHUSD",1744666090188,6.13273,1630.6,1630.4,1.43641533]
["bitfinex","ETHUSD",1744666090650,6.13273,1630.6,1630.3,0.8022]
["bitfinex","ETHUSD",1744666090651,6.92573,1630.6,1630.3,0.8022]
["bitfinex","ETHUSD",1744666091286,12.26647,1630.5,1630.2,6.13419]
["bitfinex","ETHUSD",1744666091492,6.13319,1630.5,1630.2,6.195444]
["bitfinex","ETHUSD",1744666092258,12.26645,1630.5,1630.2,6.13411]
["bitfinex","ETHUSD",1744666092460,6.13319,1630.5,1630.2,12.329554]
["bitfinex","ETHUSD",1744666092660,6.13319,1630.5,1630.3,1.2329554]
["bitfinex","ETHUSD",1744666094802,6.13319,1630.5,1630.3,7.3667854]
["bitfinex","ETHUSD",1744666098364,13.05856,1630.6,1630.3,7.3667854]
["bitfinex","ETHUSD",1744666099093,6.94713,1630.4,1630.0,6.95474]
["bitfinex","ETHUSD",1744666099292,6.134,1630.3,1630.0,6.95474]
["bitfinex","ETHUSD",1744666099498,12.26873,1630.2,1629.9,6.95537]
["bitfinex","ETHUSD",1744666099882,13.08203,1630.2,1629.9,6.13527]
["bitfinex","ETHUSD",1744666100104,13.08203,1630.2,1629.8,0.8201]
["bitfinex","ETHUSD",1744666100105,6.13521,1630.0,1629.8,0.8201]
["bitfinex","ETHUSD",1744666100330,6.13515,1630.0,1629.6,6.95646]
["bitfinex","ETHUSD",1744666100509,6.13537,1629.9,1629.6,6.95646]
["bitfinex","ETHUSD",1744666100683,13.08427,1629.9,1629.6,6.13636]
["bitfinex","ETHUSD",1744666101002,6.13623,1629.7,1629.4,6.95724]
["bitfinex","ETHUSD",1744666101180,12.27257,1629.7,1629.4,6.13714]
["bitfinex","ETHUSD",1744666101383,6.94997,1629.6,1629.3,0.8201]
["bitfinex","ETHUSD",1744666101577,13.08675,1629.6,1629.4,4.0]
["bitfinex","ETHUSD",1744666102028,13.08675,1629.6,1629.2,13.096]
["bitfinex","ETHUSD",1744666102183,13.08675,1629.6,1629.2,15.23009371]
["bitfinex","ETHUSD",1744666103210,0.8133,1629.6,1629.3,6.13756]
["bitfinex","ETHUSD",1744666103519,0.8133,1629.6,1629.3,6.13748]
["bitfinex","ETHUSD",1744666104407,6.94986,1629.6,1629.3,6.13748]
["bitfinex","ETHUSD",1744666106821,13.08649,1629.6,1629.3,6.13748]
["bitfinex","ETHUSD",1744666107922,6.94986,1629.6,1629.3,6.13748]
["bitfinex","ETHUSD",1744666108282,13.08653,1629.6,1629.3,6.13748]
["bitfinex","ETHUSD",1744666110422,6.94986,1629.6,1629.3,6.13748]
["bitfinex","ETHUSD",1744666111115,13.0866,1629.6,1629.3,6.13748]
["bitfinex","ETHUSD",1744666112592,13.0866,1629.6,1629.3,5.8309478]
["bitfinex","ETHUSD",1744666121611,6.94986,1629.6,1629.3,5.8309478]
["bitfinex","ETHUSD",1744666122127,0.752,1630.1,1629.8,6.13572]
["bitfinex","ETHUSD",1744666122447,6.13517,1630.0,1629.7,6.93549]
["bitfinex","ETHUSD",1744666122601,6.13517,1630.0,1629.7,13.07148]
["bitfinex","ETHUSD",1744666123501,6.69,1630.2,1629.9,6.13517]
["bitfinex","ETHUSD",1744666123502,6.13423,1630.2,1629.9,6.13517]
["bitfinex","ETHUSD",1744666123734,12.2791896,1630.2,1629.9,6.13517]
["bitfinex","ETHUSD",1744666123939,12.2791896,1630.2,1629.9,12.27041]
["bitfinex","ETHUSD",1744666124647,19.15822,1630.4,1630.0,6.93351]
["bitfinex","ETHUSD",1744666124837,3.0,1630.3,1630.0,13.06836]
["bitfinex","ETHUSD",1744666127816,9.13398,1630.3,1630.0,6.93351]
["bitfinex","ETHUSD",1744666128322,9.13398,1630.3,1630.0,13.06834]
["bitfinex","ETHUSD",1744666128506,10.790832,1630.3,1630.0,6.93351]
["bitfinex","ETHUSD",1744666128707,16.924822,1630.3,1630.0,6.93351]
["bitfinex","ETHUSD",1744666128906,10.790832,1630.3,1630.0,6.93351]
["bitfinex","ETHUSD",1744666129460,16.924862,1630.3,1630.0,6.93351]
["bitfinex","ETHUSD",1744666129660,10.790832,1630.3,1630.0,6.93351]
["bitfinex","ETHUSD",1744666130564,16.924862,1630.3,1630.0,6.93351]
["bitfinex","ETHUSD",1744666130735,10.790832,1630.3,1630.0,6.93351]
["bitfinex","ETHUSD",1744666132873,10.790832,1630.3,1630.0,13.06837]
["bitfinex","ETHUSD",1744666133058,10.790832,1630.3,1630.0,6.93351]
["bitfinex","ETHUSD",1744666133424,16.924902,1630.3,1630.0,6.93351]
["bitfinex","ETHUSD",1744666134975,6.13434,1630.2,1630.0,0.7987]
["bitfinex","ETHUSD",1744666135260,10.790802,1630.3,1630.0,0.7987]
["bitfinex","ETHUSD",1744666135462,6.13424,1630.2,1630.0,0.7987]
["bitfinex","ETHUSD",1744666135666,7.8267442,1630.2,1629.9,0.754]
["bitfinex","ETHUSD",1744666136024,6.13464,1630.1,1629.9,0.754]
["bitfinex","ETHUSD",1744666136679,6.13464,1630.1,1629.9,6.88934]
["bitfinex","ETHUSD",1744666139085,13.9611942,1630.2,1629.9,6.95068708]
["bitfinex","ETHUSD",1744666139386,13.9611942,1630.2,1629.9,6.88934]
["bitfinex","ETHUSD",1744666139591,13.9611942,1630.2,1629.9,0.754]
["bitfinex","ETHUSD",1744666139592,6.13461,1630.1,1629.9,0.754]
["bitfinex","ETHUSD",1744666142353,6.91081,1630.1,1629.7,9.90747714]
["bitfinex","ETHUSD",1744666142551,13.04564,1630.1,1629.8,6.13569]
["bitfinex","ETHUSD",1744666142883,12.26944,1630.1,1629.8,6.13569]
["bitfinex","ETHUSD",1744666143073,6.13461,1630.1,1629.8,6.13552]
["bitfinex","ETHUSD",1744666143377,14.7373842,1630.2,1629.8,6.13552]
["bitfinex","ETHUSD",1744666143581,14.7373842,1630.2,1629.9,6.1353]
["bitfinex","ETHUSD",1744666144289,6.13466,1630.1,1629.8,6.13552]
["bitfinex","ETHUSD",1744666144491,12.26938,1630.1,1629.8,6.13552]
["bitfinex","ETHUSD",1744666144652,12.26941,1630.1,1629.8,6.13552]
["bitfinex","ETHUSD",1744666145288,6.13466,1630.1,1629.8,6.13552]
["bitfinex","ETHUSD",1744666145490,12.26939,1630.1,1629.8,6.13552]
["bitfinex","ETHUSD",1744666145787,6.13466,1630.1,1629.8,12.27112]
["bitfinex","ETHUSD",1744666145996,14.7374042,1630.2,1629.9,6.13532]
["bitfinex","ETHUSD",1744666148454,14.7374142,1630.2,1629.9,6.13532]
["bitfinex","ETHUSD",1744666148654,8.6030042,1630.2,1629.9,6.13532]
["bitfinex","ETHUSD",1744666148984,6.1346,1630.1,1629.8,12.27113]
["bitfinex","ETHUSD",1744666149166,6.1346,1630.1,1629.8,6.13552]
["bitfinex","ETHUSD",1744666149362,13.04483,1630.2,1629.9,6.1965372]
["bitfinex","ETHUSD",1744666149561,13.04483,1630.2,1629.9,6.13519]
["bitfinex","ETHUSD",1744666151095,6.13481,1630.1,1629.8,6.13561]
["bitfinex","ETHUSD",1744666151277,12.26962,1630.1,1629.8,6.13561]
["bitfinex","ETHUSD",1744666151456,6.68471,1630.1,1629.7,14.27942798]
["bitfinex","ETHUSD",1744666151658,6.13501,1630.0,1629.7,8.14340798]
["bitfinex","ETHUSD",1744666151862,6.13501,1630.0,1629.5,11.85883183]
["bitfinex","ETHUSD",1744666151863,6.68544,1629.9,1629.6,6.9847014]
["bitfinex","ETHUSD",1744666152467,6.68544,1629.9,1629.6,6.92335]
["bitfinex","ETHUSD",1744666152792,12.82101,1629.9,1629.6,6.13635]
["bitfinex","ETHUSD",1744666153095,12.82101,1629.9,1629.5,6.92382]
["bitfinex","ETHUSD",1744666153096,6.1358,1629.8,1629.5,13.06064]
["bitfinex","ETHUSD",1744666154169,6.1358,1629.8,1629.6,6.13647]
["bitfinex","ETHUSD",1744666154799,12.27167,1629.8,1629.5,8.3527678]
["bitfinex","ETHUSD",1744666155003,6.1358,1629.8,1629.5,6.98509135]
["bitfinex","ETHUSD",1744666155168,6.1358,1629.8,1629.5,13.12182135]
["bitfinex","ETHUSD",1744666155371,6.1358,1629.8,1629.5,13.06046]
["bitfinex","ETHUSD",1744666156302,12.82093,1629.9,1629.6,6.13647]
["bitfinex","ETHUSD",1744666156501,14.2456331,1629.9,1629.6,6.13647]
["bitfinex","ETHUSD",1744666158004,6.13573,1629.8,1629.5,6.92373]
["bitfinex","ETHUSD",1744666158178,6.13613,1629.7,1629.4,12.27432]
["bitfinex","ETHUSD",1744666158383,6.13613,1629.7,1629.4,12.27429]
["bitfinex","ETHUSD",1744666158768,6.13613,1629.7,1629.4,6.13713]
["bitfinex","ETHUSD",1744666158972,6.68672,1629.6,1629.3,6.95039]
["bitfinex","ETHUSD",1744666159172,12.82334,1629.6,1629.3,6.95039]
["bitfinex","ETHUSD",1744666159604,6.68662,1629.6,1629.3,6.95039]
["bitfinex","ETHUSD",1744666161717,0.55,1629.6,1629.2,6.13791]
["bitfinex","ETHUSD",1744666161889,0.55,1629.4,1629.2,6.13791]
["bitfinex","ETHUSD",1744666162206,0.55,1629.4,1629.1,9.13480718]
["bitfinex","ETHUSD",1744666162207,13.5874,1629.4,1629.1,6.13835]
["bitfinex","ETHUSD",1744666162370,0.55,1629.2,1629.0,0.8129]
["bitfinex","ETHUSD",1744666163812,6.9026,1629.4,1629.0,0.8129]
["bitfinex","ETHUSD",1744666163988,13.03994,1629.4,1629.1,6.13822]
["bitfinex","ETHUSD",1744666164401,19.1774,1629.4,1629.1,6.13822]
["bitfinex","ETHUSD",1744666165428,13.03994,1629.4,1629.1,6.13822]
["bitfinex","ETHUSD",1744666165719,6.13766,1629.3,1629.0,6.95162]
["bitfinex","ETHUSD",1744666167602,13.14842052,1629.3,1629.0,6.95162]
["bitfinex","ETHUSD",1744666168094,0.55,1629.2,1629.0,6.95159]
["bitfinex","ETHUSD",1744666172131,0.55,1629.2,1629.0,6.13869]
["bitfinex","ETHUSD",1744666173734,5.68798,1629.2,1629.0,6.13869]
["bitfinex","ETHUSD",1744666174029,6.9651,1629.1,1628.8,6.13933]
["bitfinex","ETHUSD",1744666174257,8.275415,1629.1,1628.8,6.13933]
["bitfinex","ETHUSD",1744666174611,6.9651,1629.1,1628.8,12.27871]
["bitfinex","ETHUSD",1744666174814,6.9651,1629.1,1628.8,6.13933]
["bitfinex","ETHUSD",1744666175745,6.9651,1629.1,1628.7,6.91746]
["bitfinex","ETHUSD",1744666175746,6.13873,1629.0,1628.7,6.91746]
["bitfinex","ETHUSD",1744666175945,6.13873,1629.0,1628.7,13.05722]
["bitfinex","ETHUSD",1744666177053,6.13873,1629.0,1628.7,6.91745]
["bitfinex","ETHUSD",1744666177416,6.13873,1629.0,1628.7,13.05722]
["bitfinex","ETHUSD",1744666178161,6.96504,1629.1,1628.8,6.13945]
["bitfinex","ETHUSD",1744666178322,13.10364,1629.1,1628.8,6.13945]
["bitfinex","ETHUSD",1744666178650,12.10364,1629.1,1628.8,6.13945]
["bitfinex","ETHUSD",1744666179039,6.13881,1629.0,1628.7,14.362972]
["bitfinex","ETHUSD",1744666179346,5.96504,1629.1,1628.8,6.13942]
["bitfinex","ETHUSD",1744666179347,12.10376,1629.1,1628.8,6.13942]
["bitfinex","ETHUSD",1744666179536,6.13874,1629.0,1628.7,14.362902]
["bitfinex","ETHUSD",1744666180657,6.13874,1629.0,1628.7,8.223162]
["bitfinex","ETHUSD",1744666180857,6.13874,1629.0,1628.7,14.362912]
["bitfinex","ETHUSD",1744666181157,6.13847,1629.1,1628.8,6.13936]
["bitfinex","ETHUSD",1744666181550,0.3218,1629.0,1628.8,6.13936]
["bitfinex","ETHUSD",1744666184624,11.66245011,1629.1,1628.8,6.13936]
["bitfinex","ETHUSD",1744666184829,6.13885,1629.0,1628.7,8.223242]
["bitfinex","ETHUSD",1744666185362,6.13885,1629.0,1628.7,7.445542]
["bitfinex","ETHUSD",1744666185865,6.13885,1629.0,1628.7,13.585302]
["bitfinex","ETHUSD",1744666187833,3.0,1629.4,1628.6,0.7732]
["bitfinex","ETHUSD",1744666187834,6.14,1629.6,1629.5,6.13685]
["bitfinex","ETHUSD",1744666188169,6.14,1630.0,1629.8,6.13572]
["bitfinex","ETHUSD",1744666188367,6.13312,1630.5,1629.8,0.7732]
["bitfinex","ETHUSD",1744666188660,12.26646,1630.5,1630.1,6.13447]
["bitfinex","ETHUSD",1744666188829,6.13347,1630.4,1630.1,6.13447]
["bitfinex","ETHUSD",1744666189864,6.93347,1630.4,1630.1,6.13447]
["bitfinex","ETHUSD",1744666190937,3.8,1630.4,1630.1,6.13445]
["bitfinex","ETHUSD",1744666191267,0.8,1630.4,1630.1,12.2689]
["bitfinex","ETHUSD",1744666191432,5.161645,1630.4,1630.1,12.26892]
["bitfinex","ETHUSD",1744666191632,11.295115,1630.4,1630.1,6.13445]
["bitfinex","ETHUSD",1744666191881,5.161645,1630.4,1630.1,6.13445]
["bitfinex","ETHUSD",1744666192228,5.161645,1630.4,1630.1,12.26888]
["bitfinex","ETHUSD",1744666192433,0.8,1630.4,1630.0,6.13459]
["bitfinex","ETHUSD",1744666192648,6.93362,1630.4,1630.1,6.13443]
["bitfinex","ETHUSD",1744666193364,13.06727,1630.4,1630.1,6.13443]
["bitfinex","ETHUSD",1744666193675,6.93362,1630.4,1630.1,6.13443]
["bitfinex","ETHUSD",1744666193969,3.8,1630.4,1630.1,6.13443]
["bitfinex","ETHUSD",1744666194769,9.93358,1630.4,1630.1,6.13443]
["bitfinex","ETHUSD",1744666196676,9.93358,1630.4,1630.1,7.361362]
["bitfinex","ETHUSD",1744666197392,3.8,1630.4,1630.2,6.13415]
["bitfinex","ETHUSD",1744666197600,9.93346,1630.4,1630.1,7.361362]
["bitfinex","ETHUSD",1744666198096,3.8,1630.4,1630.2,6.13409]
["bitfinex","ETHUSD",1744666198296,3.8,1630.4,1630.1,13.495902]
["bitfinex","ETHUSD",1744666198884,9.93349,1630.4,1630.1,7.361382]
["bitfinex","ETHUSD",1744666199085,9.93349,1630.4,1630.1,6.13445]
["bitfinex","ETHUSD",1744666200295,16.06716,1630.4,1630.1,6.13445]
["bitfinex","ETHUSD",1744666200895,6.13433,1630.2,1629.9,6.93113]
["bitfinex","ETHUSD",1744666201098,6.13433,1630.2,1629.9,13.06637]
["bitfinex","ETHUSD",1744666201300,12.26816,1630.3,1630.0,6.13494]
["bitfinex","ETHUSD",1744666201594,12.26816,1630.3,1630.0,7.441547]
["bitfinex","ETHUSD",1744666201951,6.13396,1630.3,1630.0,7.441547]
["bitfinex","ETHUSD",1744666202795,6.13396,1630.3,1630.0,1.306607]
["bitfinex","ETHUSD",1744666203097,6.13478,1630.1,1629.8,6.13566]
["bitfinex","ETHUSD",1744666203261,12.26961,1630.1,1629.8,6.13566]
["bitfinex","ETHUSD",1744666203456,6.13478,1630.1,1629.8,6.13566]
["bitfinex","ETHUSD",1744666203698,12.2696,1630.1,1629.8,6.13566]
["bitfinex","ETHUSD",1744666203897,6.13499,1630.0,1629.7,13.08416]
["bitfinex","ETHUSD",1744666204069,12.2697,1630.1,1629.8,1.308416]
["bitfinex","ETHUSD",1744666204601,12.2697,1630.1,1629.7,6.94811]
["bitfinex","ETHUSD",1744666204602,6.13462,1630.1,1629.7,6.94811]
["bitfinex","ETHUSD",1744666204903,6.13504,1630.0,1629.7,6.94808]
["bitfinex","ETHUSD",1744666205059,6.13558,1629.9,1629.7,0.8121]
["bitfinex","ETHUSD",1744666205975,12.27014,1630.0,1629.7,6.94818]
["bitfinex","ETHUSD",1744666206273,12.27014,1630.0,1629.7,8.256632]
["bitfinex","ETHUSD",1744666207397,6.135,1630.0,1629.7,8.256632]
["bitfinex","ETHUSD",1744666207961,12.27011,1630.0,1629.7,8.256632]
["bitfinex","ETHUSD",1744666208259,6.135,1630.0,1629.7,14.392602]
["bitfinex","ETHUSD",1744666209184,6.135,1630.0,1629.7,14.392502]
["bitfinex","ETHUSD",1744666209374,6.135,1630.0,1629.7,8.256522]
["bitfinex","ETHUSD",1744666209805,0.55,1630.0,1629.7,8.256522]
["bitfinex","ETHUSD",1744666209964,0.55,1630.0,1629.8,6.13569]
["bitfinex","ETHUSD",1744666211705,6.68497,1630.0,1629.8,6.13569]
["bitfinex","ETHUSD",1744666212432,6.13547,1629.9,1629.6,6.13636]
["bitfinex","ETHUSD",1744666212990,6.13536,1629.9,1629.6,6.13636]
["bitfinex","ETHUSD",1744666213331,12.27088,1629.9,1629.6,6.13636]
["bitfinex","ETHUSD",1744666213530,6.13536,1629.9,1629.6,6.13636]
["bitfinex","ETHUSD",1744666213829,12.27092,1629.9,1629.6,6.13636]
["bitfinex","ETHUSD",1744666214006,12.27092,1629.9,1629.5,13.0857]
["bitfinex","ETHUSD",1744666214208,12.27092,1629.9,1629.5,14.39427]
["bitfinex","ETHUSD",1744666214413,6.6859,1629.8,1629.5,8.25752]
["bitfinex","ETHUSD",1744666214620,6.6859,1629.8,1629.5,6.94895]
["bitfinex","ETHUSD",1744666214795,6.6859,1629.8,1629.5,0.8122]
["bitfinex","ETHUSD",1744666215123,6.13609,1629.7,1629.4,6.19847527]
["bitfinex","ETHUSD",1744666215339,6.13609,1629.7,1629.4,7.74575318]
["bitfinex","ETHUSD",1744666215496,0.55,1629.6,1629.4,1.60864318]
["bitfinex","ETHUSD",1744666215695,0.55,1629.6,1629.3,16.02546652]
["bitfinex","ETHUSD",1744666215696,6.68647,1629.6,1629.3,16.02546652]
["bitfinex","ETHUSD",1744666216002,6.68647,1629.6,1629.3,9.88795652]
["bitfinex","ETHUSD",1744666216442,12.82308,1629.6,1629.3,9.88794652]
["bitfinex","ETHUSD",1744666216642,12.82313,1629.6,1629.3,9.88794652]
["bitfinex","ETHUSD",1744666216821,6.13686,1629.5,1629.3,3.75044652]
["bitfinex","ETHUSD",1744666217026,12.82323,1629.6,1629.3,8.49102865]
["bitfinex","ETHUSD",1744666217524,6.68647,1629.6,1629.3,8.49102865]
["bitfinex","ETHUSD",1744666218437,12.82319,1629.6,1629.3,8.49102865]
["bitfinex","ETHUSD",1744666218639,6.13709,1629.5,1629.2,13.04317]
["bitfinex","ETHUSD",1744666219313,12.27408,1629.5,1629.2,6.90525]
["bitfinex","ETHUSD",1744666219720,6.13699,1629.5,1629.2,13.04313]
["bitfinex","ETHUSD",1744666220128,6.13699,1629.5,1629.2,6.90525]
["bitfinex","ETHUSD",1744666220830,12.27408,1629.5,1629.2,6.90525]
["bitfinex","ETHUSD",1744666221146,12.82464,1629.4,1629.1,6.90828]
["bitfinex","ETHUSD",1744666221312,12.82464,1629.4,1629.1,8.737671]
["bitfinex","ETHUSD",1744666221742,12.82464,1629.4,1629.0,6.13863]
["bitfinex","ETHUSD",1744666221743,6.13816,1629.2,1628.9,6.90894]
["bitfinex","ETHUSD",1744666221904,6.13816,1629.2,1628.9,13.04792]
["bitfinex","ETHUSD",1744666223045,6.13816,1629.2,1628.9,6.90894]
["bitfinex","ETHUSD",1744666223336,12.27632,1629.2,1628.9,6.90894]
["bitfinex","ETHUSD",1744666223637,6.13816,1629.2,1628.9,6.90894]
["bitfinex","ETHUSD",1744666224415,12.27632,1629.2,1628.9,6.90894]
["bitfinex","ETHUSD",1744666225316,6.13816,1629.2,1628.9,6.90894]
["bitfinex","ETHUSD",1744666225814,12.27633,1629.2,1628.9,6.90894]
["bitfinex","ETHUSD",1744666226018,6.13816,1629.2,1628.9,6.90894]
["bitfinex","ETHUSD",1744666226438,12.27633,1629.2,1628.9,6.90894]
["bitfinex","ETHUSD",1744666228240,6.13816,1629.2,1628.9,6.90894]
["bitfinex","ETHUSD",1744666228442,6.13816,1629.2,1628.9,13.04794]
["bitfinex","ETHUSD",1744666229437,6.13816,1629.2,1628.9,6.90894]
["bitfinex","ETHUSD",1744666229741,12.27636,1629.2,1628.9,6.90894]
["bitfinex","ETHUSD",1744666230035,6.68844,1629.1,1628.9,0.77]
["bitfinex","ETHUSD",1744666231907,6.68844,1629.1,1628.9,6.90911]
["bitfinex","ETHUSD",1744666232942,0.55,1629.1,1628.9,6.90911]
["bitfinex","ETHUSD",1744666233436,0.55,1629.2,1628.9,0.77]
["bitfinex","ETHUSD",1744666233637,0.55,1629.2,1629.0,6.13849]
["bitfinex","ETHUSD",1744666233832,0.55,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1744666234644,0.55,1629.2,1629.0,12.27711]
["bitfinex","ETHUSD",1744666236443,6.68801,1629.2,1628.9,13.048]
["bitfinex","ETHUSD",1744666236938,6.14,1629.3,1629.2,0.7525]
["bitfinex","ETHUSD",1744666237101,0.32022516,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1744666237529,6.13359,1630.4,1629.8,6.13572]
["bitfinex","ETHUSD",1744666237729,11.389,1630.5,1630.0,6.13496]
["bitfinex","ETHUSD",1744666237928,0.55,1630.3,1630.1,6.13446]
["bitfinex","ETHUSD",1744666238528,0.55,1630.3,1630.2,6.13421]
["bitfinex","ETHUSD",1744666238944,3.0,1630.4,1630.2,6.13407]
["bitfinex","ETHUSD",1744666239308,0.55,1630.4,1630.2,6.13407]
["bitfinex","ETHUSD",1744666239545,3.0,1630.4,1630.2,6.13407]
["bitfinex","ETHUSD",1744666240216,48.17509328,1630.7,1630.4,6.13334]
["bitfinex","ETHUSD",1744666240217,59.23541,1630.7,1630.4,6.13334]
["bitfinex","ETHUSD",1744666240944,53.103,1630.7,1630.4,0.807]
["bitfinex","ETHUSD",1744666241105,53.103,1630.7,1630.5,6.13293]
["bitfinex","ETHUSD",1744666241739,53.103,1630.7,1630.4,6.94041]
["bitfinex","ETHUSD",1744666242115,0.55,1630.6,1630.2,7.442684]
["bitfinex","ETHUSD",1744666242328,6.13309,1630.5,1630.2,8.240484]
["bitfinex","ETHUSD",1744666242515,6.68286,1630.6,1630.2,8.240484]
["bitfinex","ETHUSD",1744666242716,12.81591,1630.6,1630.2,6.93188]
["bitfinex","ETHUSD",1744666243649,6.13309,1630.5,1630.2,6.93188]
["bitfinex","ETHUSD",1744666246853,0.8,1630.4,1630.2,6.93188]
["bitfinex","ETHUSD",1744666248722,6.9336,1630.4,1630.2,0.7978]
["bitfinex","ETHUSD",1744666248922,12.81799,1630.3,1630.0,6.94609]
["bitfinex","ETHUSD",1744666249123,12.81799,1630.3,1630.0,0.8113]
["bitfinex","ETHUSD",1744666250038,6.13431,1630.2,1630.0,0.8113]
["bitfinex","ETHUSD",1744666252070,12.26866,1630.2,1630.0,0.8113]
["bitfinex","ETHUSD",1744666252257,6.13431,1630.2,1630.0,0.8113]
["bitfinex","ETHUSD",1744666252458,12.26875,1630.2,1630.0,0.8113]
["bitfinex","ETHUSD",1744666254673,6.13459,1630.1,1630.0,0.8113]
["bitfinex","ETHUSD",1744666257678,6.13431,1630.2,1630.0,0.8113]
["bitfinex","ETHUSD",1744666257977,6.13459,1630.1,1630.0,0.8113]
["bitfinex","ETHUSD",1744666258480,12.26872,1630.2,1630.0,0.8113]
["bitfinex","ETHUSD",1744666259880,12.2687,1630.2,1630.0,0.8113]
["bitfinex","ETHUSD",1744666261382,6.13431,1630.2,1630.0,0.8113]
["bitfinex","ETHUSD",1744666262081,6.13459,1630.1,1630.0,0.8113]
["bitfinex","ETHUSD",1744666262584,12.26937,1630.1,1629.8,8.258523]
["bitfinex","ETHUSD",1744666263683,6.13459,1630.1,1629.8,8.31987213]
["bitfinex","ETHUSD",1744666263852,6.13459,1630.1,1629.8,14.45548213]
["bitfinex","ETHUSD",1744666264051,6.13459,1630.1,1629.8,8.258523]
["bitfinex","ETHUSD",1744666264252,12.26867,1630.2,1629.8,14.45548214]
["bitfinex","ETHUSD",1744666264453,12.26867,1630.2,1629.8,14.394133]
["bitfinex","ETHUSD",1744666264974,6.13462,1630.1,1629.8,8.258523]
["bitfinex","ETHUSD",1744666265149,6.13462,1630.1,1629.8,14.394133]
["bitfinex","ETHUSD",1744666265953,6.13462,1630.1,1629.8,8.258523]
["bitfinex","ETHUSD",1744666266254,12.26937,1630.1,1629.8,8.258523]
["bitfinex","ETHUSD",1744666266666,6.69,1630.1,1629.6,0.8164]
["bitfinex","ETHUSD",1744666266949,6.13615,1629.7,1629.4,13.09063]
["bitfinex","ETHUSD",1744666267150,12.27181,1629.8,1629.5,6.13684]
["bitfinex","ETHUSD",1744666268283,12.27169,1629.8,1629.5,6.13684]
["bitfinex","ETHUSD",1744666268482,12.27174,1629.8,1629.5,6.13684]
["bitfinex","ETHUSD",1744666269279,12.27174,1629.8,1629.4,13.09076]
["bitfinex","ETHUSD",1744666269460,12.27174,1629.8,1629.4,14.69980065]
["bitfinex","ETHUSD",1744666270486,6.68541,1629.9,1629.4,2.42544065]
["bitfinex","ETHUSD",1744666270664,12.82108,1629.9,1629.5,12.33461539]
["bitfinex","ETHUSD",1744666270866,6.13575,1629.8,1629.5,6.13648]
["bitfinex","ETHUSD",1744666271171,12.27168,1629.8,1629.5,6.13648]
["bitfinex","ETHUSD",1744666271377,6.13575,1629.8,1629.5,6.13648]
["bitfinex","ETHUSD",1744666271578,12.27168,1629.8,1629.5,6.13648]
["bitfinex","ETHUSD",1744666271984,6.13575,1629.8,1629.5,6.13648]
["bitfinex","ETHUSD",1744666272290,6.13575,1629.8,1629.4,8.56256065]
["bitfinex","ETHUSD",1744666272591,6.13611,1629.7,1629.4,8.56256065]
["bitfinex","ETHUSD",1744666272970,12.27236,1629.7,1629.4,8.56256065]
["bitfinex","ETHUSD",1744666273491,6.13611,1629.7,1629.4,8.56256065]
["bitfinex","ETHUSD",1744666273697,12.27238,1629.7,1629.4,8.56256065]
["bitfinex","ETHUSD",1744666274598,6.13611,1629.7,1629.4,14.69968065]
["bitfinex","ETHUSD",1744666274893,12.2724,1629.7,1629.4,8.56256065]
["bitfinex","ETHUSD",1744666275902,12.27241,1629.7,1629.4,8.56254065]
["bitfinex","ETHUSD",1744666276200,6.13611,1629.7,1629.4,8.56254065]
["bitfinex","ETHUSD",1744666276562,6.13611,1629.7,1629.4,14.69965065]
["bitfinex","ETHUSD",1744666277565,6.13611,1629.7,1629.4,14.69964065]
["bitfinex","ETHUSD",1744666277863,6.13611,1629.7,1629.4,0.8164]
["bitfinex","ETHUSD",1744666278167,6.13659,1629.6,1629.4,0.8164]
["bitfinex","ETHUSD",1744666279894,12.27252,1629.7,1629.4,6.95351]
["bitfinex","ETHUSD",1744666280895,12.27252,1629.7,1629.4,6.13711]
["bitfinex","ETHUSD",1744666281105,6.13647,1629.6,1629.4,6.13711]
["bitfinex","ETHUSD",1744666281612,6.13685,1629.5,1629.3,0.8247]
["bitfinex","ETHUSD",1744666281896,0.8,1629.5,1629.3,6.96229]
["bitfinex","ETHUSD",1744666283575,12.2733,1629.6,1629.3,6.96229]
["bitfinex","ETHUSD",1744666289312,0.55,1629.6,1629.4,6.13706]
["bitfinex","ETHUSD",1744666289489,6.68647,1629.6,1629.3,13.09966]
["bitfinex","ETHUSD",1744666289691,12.82317,1629.6,1629.3,6.96218]
["bitfinex","ETHUSD",1744666290093,6.68647,1629.6,1629.3,13.09968]
["bitfinex","ETHUSD",1744666292421,6.68647,1629.6,1629.3,13.09966]
["bitfinex","ETHUSD",1744666292632,12.82308,1629.6,1629.3,6.96218]
["bitfinex","ETHUSD",1744666293589,6.68647,1629.6,1629.3,6.96218]
["bitfinex","ETHUSD",1744666294000,6.68647,1629.6,1629.3,13.09966]
["bitfinex","ETHUSD",1744666294705,6.68647,1629.6,1629.3,6.96218]
["bitfinex","ETHUSD",1744666294881,12.82326,1629.6,1629.3,6.96218]
["bitfinex","ETHUSD",1744666295082,6.68647,1629.6,1629.3,13.09968]
["bitfinex","ETHUSD",1744666297494,6.68647,1629.6,1629.3,6.96218]
["bitfinex","ETHUSD",1744666299718,6.68647,1629.6,1629.3,13.09966]
["bitfinex","ETHUSD",1744666300015,12.82315,1629.6,1629.3,6.96218]
["bitfinex","ETHUSD",1744666300821,12.82315,1629.6,1629.3,6.13748]
["bitfinex","ETHUSD",1744666302023,0.8,1629.5,1629.3,6.13748]
["bitfinex","ETHUSD",1744666303327,12.82315,1629.6,1629.3,6.13748]
["bitfinex","ETHUSD",1744666306104,6.68647,1629.6,1629.3,12.27496]
["bitfinex","ETHUSD",1744666306626,6.68647,1629.6,1629.3,12.27498]
["bitfinex","ETHUSD",1744666307529,12.82309,1629.6,1629.3,6.13748]
["bitfinex","ETHUSD",1744666308234,6.68647,1629.6,1629.3,12.27498]
["bitfinex","ETHUSD",1744666309345,6.14,1629.7,1629.6,6.13647]
["bitfinex","ETHUSD",1744666309628,5.247,1630.1,1629.9,6.1351]
["bitfinex","ETHUSD",1744666309928,5.247,1630.1,1629.9,6.951]
["bitfinex","ETHUSD",1744666312429,11.38171,1630.1,1629.8,6.1356]
["bitfinex","ETHUSD",1744666312616,17.5165,1630.1,1629.8,6.1356]
["bitfinex","ETHUSD",1744666312934,6.685,1630.0,1629.7,13.08792]
["bitfinex","ETHUSD",1744666313538,17.5266696,1630.1,1629.8,6.13556]
["bitfinex","ETHUSD",1744666313702,23.6614296,1630.1,1629.8,6.13556]
["bitfinex","ETHUSD",1744666314510,6.68514,1630.0,1629.7,6.95187]
["bitfinex","ETHUSD",1744666315533,6.68514,1630.0,1629.7,13.08784]
["bitfinex","ETHUSD",1744666315733,6.68514,1630.0,1629.7,6.95187]
["bitfinex","ETHUSD",1744666316534,6.68514,1630.0,1629.7,13.08785]
["bitfinex","ETHUSD",1744666321437,6.68514,1630.0,1629.7,13.08787]
["bitfinex","ETHUSD",1744666322141,15.24135596,1630.0,1629.7,6.95197]
["bitfinex","ETHUSD",1744666327756,6.13534,1629.9,1629.7,6.95197]
["bitfinex","ETHUSD",1744666328154,6.13534,1629.9,1629.7,0.8159]
["bitfinex","ETHUSD",1744666328955,0.8,1629.8,1629.7,0.8159]
["bitfinex","ETHUSD",1744666329142,6.13534,1629.9,1629.7,0.8159]
["bitfinex","ETHUSD",1744666331243,12.27093,1629.9,1629.7,0.8159]
["bitfinex","ETHUSD",1744666331429,6.13642,1629.7,1629.3,6.91679]
["bitfinex","ETHUSD",1744666331623,6.13657,1629.6,1629.3,6.91679]
["bitfinex","ETHUSD",1744666331812,6.1371,1629.5,1629.3,0.7795]
["bitfinex","ETHUSD",1744666332025,6.13737,1629.4,1629.1,6.91778]
["bitfinex","ETHUSD",1744666332226,6.13772,1629.3,1629.0,7.44343]
["bitfinex","ETHUSD",1744666332426,12.27627,1629.2,1628.9,6.13909]
["bitfinex","ETHUSD",1744666332628,6.13802,1629.2,1628.9,6.13898]
["bitfinex","ETHUSD",1744666332870,6.13802,1629.2,1628.9,12.27795]
["bitfinex","ETHUSD",1744666334378,11.38268,1629.3,1629.0,6.13873]
["bitfinex","ETHUSD",1744666334869,11.38268,1629.3,1628.9,6.13897]
["bitfinex","ETHUSD",1744666335058,6.13809,1629.2,1628.9,6.13897]
["bitfinex","ETHUSD",1744666335873,12.27643,1629.2,1628.8,13.05972]
["bitfinex","ETHUSD",1744666336082,6.13809,1629.2,1628.8,8.52615586]
["bitfinex","ETHUSD",1744666336431,6.454,1628.9,1628.3,0.46904046]
["bitfinex","ETHUSD",1744666336732,9.69099,1628.4,1628.3,0.46904046]
["bitfinex","ETHUSD",1744666337085,6.69175,1628.2,1628.1,0.4461895]
["bitfinex","ETHUSD",1744666337981,9.69175,1628.2,1628.1,0.4461895]
["bitfinex","ETHUSD",1744666338772,12.69048863,1628.2,1628.1,0.4461895]
["bitfinex","ETHUSD",1744666342435,18.83048863,1628.2,1628.1,0.4461895]
["bitfinex","ETHUSD",1744666342637,21.32769149,1628.2,1628.1,0.4461895]
["bitfinex","ETHUSD",1744666345143,21.32769149,1628.2,1628.1,9.5e-06]
["bitfinex","ETHUSD",1744666347885,22.35330883,1628.2,1628.1,9.5e-06]
["bitfinex","ETHUSD",1744666348092,22.3460125,1628.2,1628.1,9.5e-06]
["bitfinex","ETHUSD",1744666348457,22.3460125,1628.2,1627.1,0.05]
["bitfinex","ETHUSD",1744666348458,6.14552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744666348659,20.99099726,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744666348991,17.99225863,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744666349176,0.55,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744666349363,2.99873863,1627.5,1627.2,6.14516]
["bitfinex","ETHUSD",1744666349567,0.55,1627.5,1627.3,6.94821]
["bitfinex","ETHUSD",1744666349887,0.55,1627.5,1627.3,0.8032]
["bitfinex","ETHUSD",1744666350460,6.69454,1627.5,1627.3,0.8032]
["bitfinex","ETHUSD",1744666350957,14.95271486,1627.5,1627.3,0.8032]
["bitfinex","ETHUSD",1744666351160,6.14511,1627.4,1627.1,0.8265]
["bitfinex","ETHUSD",1744666351369,12.29022,1627.4,1627.1,0.8265]
["bitfinex","ETHUSD",1744666351569,15.28895863,1627.4,1627.1,0.8265]
["bitfinex","ETHUSD",1744666351765,6.1452,1627.3,1627.1,0.8265]
["bitfinex","ETHUSD",1744666352192,6.69552,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744666352389,14.99325863,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744666352593,17.99325863,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744666352964,20.99199726,1627.2,1627.1,0.05]
["bitfinex","ETHUSD",1744666353196,6.69779,1626.6,1626.5,0.3961895]
["bitfinex","ETHUSD",1744666353369,3.0,1627.1,1626.5,1.1788895]
["bitfinex","ETHUSD",1744666353575,0.55,1627.0,1626.8,6.14675]
["bitfinex","ETHUSD",1744666353769,0.55,1627.0,1626.9,6.14665]
["bitfinex","ETHUSD",1744666354692,0.55,1627.0,1626.8,6.92971]
["bitfinex","ETHUSD",1744666355198,6.69653,1627.0,1626.8,0.7827]
["bitfinex","ETHUSD",1744666355402,6.69606,1627.1,1626.8,0.7827]
["bitfinex","ETHUSD",1744666355730,12.84229,1627.1,1626.8,0.7827]
["bitfinex","ETHUSD",1744666355899,0.55,1627.1,1626.8,0.7827]
["bitfinex","ETHUSD",1744666356106,0.55,1626.9,1626.6,6.95964]
["bitfinex","ETHUSD",1744666356401,11.99688,1626.9,1626.6,6.95964]
["bitfinex","ETHUSD",1744666356597,5.85,1626.9,1626.6,6.95981]
["bitfinex","ETHUSD",1744666356778,5.85,1626.9,1626.7,6.1473]
["bitfinex","ETHUSD",1744666357609,5.85,1626.9,1626.6,13.10749]
["bitfinex","ETHUSD",1744666357974,5.85,1626.9,1626.6,13.10744]
["bitfinex","ETHUSD",1744666358304,13.196331,1626.9,1626.6,6.95976]
["bitfinex","ETHUSD",1744666358504,7.049641,1626.9,1626.6,6.95976]
["bitfinex","ETHUSD",1744666358711,5.85,1626.9,1626.7,6.14741]
["bitfinex","ETHUSD",1744666359003,11.99676,1626.9,1626.6,6.95976]
["bitfinex","ETHUSD",1744666359903,0.55,1626.7,1626.6,0.8121]
["bitfinex","ETHUSD",1744666360075,0.55,1626.7,1626.6,6.95989]
["bitfinex","ETHUSD",1744666360405,0.55,1626.7,1626.6,0.8121]
["bitfinex","ETHUSD",1744666361071,0.55,1626.7,1626.6,6.95989]
["bitfinex","ETHUSD",1744666361276,5.3,1626.9,1626.6,6.95981]
["bitfinex","ETHUSD",1744666361503,5.3,1626.9,1626.7,6.14735]
["bitfinex","ETHUSD",1744666361799,5.3,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1744666362789,5.3,1626.9,1626.7,12.29466]
["bitfinex","ETHUSD",1744666363133,5.3,1626.9,1626.7,6.14731]
["bitfinex","ETHUSD",1744666363293,5.3,1626.9,1626.7,6.1473]
["bitfinex","ETHUSD",1744666363496,8.302,1627.0,1626.8,6.14687]
["bitfinex","ETHUSD",1744666364131,8.302,1627.0,1626.7,12.2946]
["bitfinex","ETHUSD",1744666364529,14.4483,1627.0,1626.7,6.1473]
["bitfinex","ETHUSD",1744666364823,16.65961639,1627.0,1626.7,6.14728]
["bitfinex","ETHUSD",1744666365023,16.65961639,1627.0,1626.7,12.29457]
["bitfinex","ETHUSD",1744666365229,11.35761639,1627.0,1626.7,12.29457]
["bitfinex","ETHUSD",1744666365430,16.65961639,1627.0,1626.7,12.29457]
["bitfinex","ETHUSD",1744666365791,11.35761639,1627.0,1626.7,12.29457]
["bitfinex","ETHUSD",1744666365997,11.35761639,1627.0,1626.7,6.14728]
["bitfinex","ETHUSD",1744666366411,5.21131639,1627.0,1626.8,6.147]
["bitfinex","ETHUSD",1744666366894,3.0,1627.0,1626.8,6.147]
["bitfinex","ETHUSD",1744666367133,3.0,1627.0,1626.8,6.14692]
["bitfinex","ETHUSD",1744666368308,3.0,1627.0,1626.6,0.8121]
["bitfinex","ETHUSD",1744666368309,6.27087386,1627.1,1626.9,6.90974]
["bitfinex","ETHUSD",1744666368638,13.26107386,1627.1,1626.9,0.7632]
["bitfinex","ETHUSD",1744666368801,18.56307386,1627.1,1626.9,0.7632]
["bitfinex","ETHUSD",1744666370127,12.41696386,1627.1,1626.9,0.7632]
["bitfinex","ETHUSD",1744666370332,18.56300386,1627.1,1626.9,0.7632]
["bitfinex","ETHUSD",1744666370528,0.96887386,1627.1,1626.9,6.90984]
["bitfinex","ETHUSD",1744666370747,5.302,1627.1,1626.9,13.05638]
["bitfinex","ETHUSD",1744666370928,5.302,1627.1,1626.9,6.90974]
["bitfinex","ETHUSD",1744666371136,5.302,1627.1,1626.9,13.05628]
["bitfinex","ETHUSD",1744666371432,5.302,1627.1,1626.9,6.90973]
["bitfinex","ETHUSD",1744666372733,6.14628,1627.0,1626.7,13.04604]
["bitfinex","ETHUSD",1744666375640,17.59433,1627.1,1626.8,6.14697]
["bitfinex","ETHUSD",1744666375807,19.54346487,1627.1,1626.8,6.14697]
["bitfinex","ETHUSD",1744666381343,13.39722487,1627.1,1626.8,12.29394]
["bitfinex","ETHUSD",1744666381645,19.54343487,1627.1,1626.8,6.14697]
["bitfinex","ETHUSD",1744666383442,13.39722487,1627.1,1626.8,6.14693]
["bitfinex","ETHUSD",1744666383741,13.39722487,1627.1,1626.8,12.29384]
["bitfinex","ETHUSD",1744666383928,13.39722487,1627.1,1626.8,12.29382]
["bitfinex","ETHUSD",1744666384107,13.39715487,1627.1,1626.8,6.14691]
["bitfinex","ETHUSD",1744666384943,7.25113487,1627.1,1626.9,0.8171]
["bitfinex","ETHUSD",1744666385131,13.39706487,1627.1,1626.9,0.8171]
["bitfinex","ETHUSD",1744666385335,13.39706487,1627.1,1626.9,6.96371]
["bitfinex","ETHUSD",1744666385336,7.25113487,1627.1,1626.9,6.96371]
["bitfinex","ETHUSD",1744666386543,13.39716487,1627.1,1626.9,0.8171]
["bitfinex","ETHUSD",1744666386747,19.54323487,1627.1,1626.9,0.8171]
["bitfinex","ETHUSD",1744666387552,13.39716487,1627.1,1626.8,13.07524]
["bitfinex","ETHUSD",1744666388751,13.39704487,1627.1,1626.8,13.07524]
["bitfinex","ETHUSD",1744666389216,7.25113487,1627.1,1626.9,6.14659]
["bitfinex","ETHUSD",1744666389417,7.25113487,1627.1,1626.8,6.92831]
["bitfinex","ETHUSD",1744666389740,7.25113487,1627.1,1626.8,13.07522]
["bitfinex","ETHUSD",1744666389942,7.25113487,1627.1,1626.9,6.14655]
["bitfinex","ETHUSD",1744666390130,7.25113487,1627.1,1626.9,12.29309]
["bitfinex","ETHUSD",1744666390330,7.25113487,1627.1,1626.9,6.14654]
["bitfinex","ETHUSD",1744666390522,7.25113487,1627.1,1626.9,12.29309]
["bitfinex","ETHUSD",1744666390942,16.81412486,1627.3,1627.1,6.14579]
["bitfinex","ETHUSD",1744666390943,6.96290486,1627.3,1627.1,6.14579]
["bitfinex","ETHUSD",1744666391259,6.14,1627.6,1627.4,6.14445]
["bitfinex","ETHUSD",1744666391430,11.574,1627.7,1627.5,6.14439]
["bitfinex","ETHUSD",1744666391638,54.062,1627.9,1627.6,6.14387]
["bitfinex","ETHUSD",1744666391822,54.062,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1744666392140,12.2849596,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1744666392321,6.14,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1744666392749,6.14,1627.9,1627.7,13.06836]
["bitfinex","ETHUSD",1744666392955,6.14,1627.9,1627.7,6.92485]
["bitfinex","ETHUSD",1744666394357,6.14,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1744666396856,5.434,1628.0,1627.8,6.14326]
["bitfinex","ETHUSD",1744666397633,6.14352,1627.8,1627.5,0.7814]
["bitfinex","ETHUSD",1744666397953,6.69417,1627.6,1627.3,0.8315]
["bitfinex","ETHUSD",1744666398128,12.83854,1627.6,1627.2,0.8315]
["bitfinex","ETHUSD",1744666398333,6.14444,1627.5,1627.2,0.8315]
["bitfinex","ETHUSD",1744666398530,6.1448,1627.4,1627.0,3.8315]
["bitfinex","ETHUSD",1744666398738,6.14531,1627.3,1627.0,2.67237486]
["bitfinex","ETHUSD",1744666399032,12.29066,1627.3,1627.0,0.8315]
["bitfinex","ETHUSD",1744666399241,6.69555,1627.2,1626.8,0.83995975]
["bitfinex","ETHUSD",1744666399562,6.69557,1627.2,1626.8,0.83995975]
["bitfinex","ETHUSD",1744666400166,12.84138,1627.2,1626.8,0.83995975]
["bitfinex","ETHUSD",1744666400464,6.14706,1626.8,1626.6,0.7785]
["bitfinex","ETHUSD",1744666400633,6.14697,1626.9,1626.6,0.7785]
["bitfinex","ETHUSD",1744666401173,0.55,1626.7,1626.5,0.3961895]
["bitfinex","ETHUSD",1744666401358,6.69771,1626.7,1626.5,0.3961895]
["bitfinex","ETHUSD",1744666401558,6.14779,1626.6,1626.5,0.3961895]
["bitfinex","ETHUSD",1744666401864,6.69779,1626.6,1626.5,0.3961895]
["bitfinex","ETHUSD",1744666403834,8.597098,1626.6,1626.5,0.3961895]
["bitfinex","ETHUSD",1744666404034,14.737098,1626.6,1626.5,0.3961895]
["bitfinex","ETHUSD",1744666404233,17.737098,1626.6,1626.5,0.3961895]
["bitfinex","ETHUSD",1744666404435,6.6993,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744666404643,12.0913,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744666404842,15.0913,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744666406511,21.2313,1626.2,1626.1,1e-05]
["bitfinex","ETHUSD",1744666406791,9.70308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744666406969,15.09608,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744666407355,5.393,1625.5,1625.1,0.05]
["bitfinex","ETHUSD",1744666407558,9.70257,1625.4,1625.1,0.05]
["bitfinex","ETHUSD",1744666408058,0.55,1625.4,1625.1,12.35663]
["bitfinex","ETHUSD",1744666408397,0.55,1625.4,1625.1,6.20333]
["bitfinex","ETHUSD",1744666408551,5.393,1625.5,1625.2,6.15281]
["bitfinex","ETHUSD",1744666408998,5.393,1625.5,1625.2,12.30576]
["bitfinex","ETHUSD",1744666409180,0.55,1625.4,1625.1,6.20346]
["bitfinex","ETHUSD",1744666409384,0.55,1625.4,1625.1,6.20332]
["bitfinex","ETHUSD",1744666409596,0.55,1625.4,1625.2,12.30569]
["bitfinex","ETHUSD",1744666409801,0.55,1625.4,1625.2,6.15275]
["bitfinex","ETHUSD",1744666410480,0.55,1625.4,1625.1,6.20332]
["bitfinex","ETHUSD",1744666411149,0.55,1625.4,1625.1,12.35664]
["bitfinex","ETHUSD",1744666412007,0.55,1625.4,1625.2,6.15298]
["bitfinex","ETHUSD",1744666412206,0.55,1625.4,1625.2,6.15291]
["bitfinex","ETHUSD",1744666412520,0.55,1625.4,1625.1,6.20333]
["bitfinex","ETHUSD",1744666412670,0.55,1625.4,1625.1,12.35661]
["bitfinex","ETHUSD",1744666413115,0.55,1625.4,1625.1,12.35655]
["bitfinex","ETHUSD",1744666413910,59.4686,1625.6,1625.2,6.1528]
["bitfinex","ETHUSD",1744666414212,6.70195,1625.5,1625.2,6.1528]
["bitfinex","ETHUSD",1744666414410,10.97567633,1625.5,1625.2,6.1528]
["bitfinex","ETHUSD",1744666414624,10.97567633,1625.5,1625.1,6.20343]
["bitfinex","ETHUSD",1744666414625,6.47079711,1626.0,1625.6,6.1512]
["bitfinex","ETHUSD",1744666414827,6.47079711,1626.0,1625.4,6.15233]
["bitfinex","ETHUSD",1744666414828,11.536,1626.2,1625.4,6.15233]
["bitfinex","ETHUSD",1744666414993,0.32056928,1626.6,1626.3,6.1487]
["bitfinex","ETHUSD",1744666415180,0.614753,1626.6,1626.5,6.14817]
["bitfinex","ETHUSD",1744666415522,4.07553647,1626.8,1626.7,6.14741]
["bitfinex","ETHUSD",1744666415897,4.07553647,1626.8,1626.6,6.14766]
["bitfinex","ETHUSD",1744666416219,4.07553647,1626.8,1626.7,6.14741]
["bitfinex","ETHUSD",1744666416580,4.07553647,1627.2,1626.7,6.14741]
["bitfinex","ETHUSD",1744666416776,4.07553647,1627.2,1626.5,3.78103863]
["bitfinex","ETHUSD",1744666417023,6.55359365,1627.1,1626.6,6.14775]
["bitfinex","ETHUSD",1744666417676,6.14639,1627.0,1626.5,13.99599386]
["bitfinex","ETHUSD",1744666417872,6.14666,1626.9,1626.5,0.7823]
["bitfinex","ETHUSD",1744666418612,6.14666,1626.9,1626.5,6.93044]
["bitfinex","ETHUSD",1744666418916,6.14666,1626.9,1626.5,0.7823]
["bitfinex","ETHUSD",1744666419221,6.14666,1626.9,1626.5,6.93044]
["bitfinex","ETHUSD",1744666419801,6.14666,1626.9,1626.5,6.93033]
["bitfinex","ETHUSD",1744666420142,6.14684,1626.9,1626.5,13.07831]
["bitfinex","ETHUSD",1744666420493,12.29372,1626.9,1626.5,6.93028]
["bitfinex","ETHUSD",1744666420733,6.14684,1626.9,1626.5,6.93028]
["bitfinex","ETHUSD",1744666420954,6.69639,1627.0,1626.6,6.14746]
["bitfinex","ETHUSD",1744666421225,0.55,1627.1,1626.8,6.14685]
["bitfinex","ETHUSD",1744666421412,0.55,1627.1,1626.7,6.14741]
["bitfinex","ETHUSD",1744666421413,6.69606,1627.1,1626.7,12.29482]
["bitfinex","ETHUSD",1744666421614,6.69606,1627.1,1626.7,6.14726]
["bitfinex","ETHUSD",1744666421988,6.14599,1627.1,1626.8,6.14684]
["bitfinex","ETHUSD",1744666422535,0.55,1627.0,1626.7,0.62087244]
["bitfinex","ETHUSD",1744666422733,6.14678,1626.9,1626.7,0.62087244]
["bitfinex","ETHUSD",1744666422893,6.14602,1627.1,1626.7,6.76798244]
["bitfinex","ETHUSD",1744666423231,12.09178,1627.2,1626.8,6.14684]
["bitfinex","ETHUSD",1744666423434,6.14596,1627.1,1626.7,6.14731]
["bitfinex","ETHUSD",1744666423591,0.55,1627.1,1626.6,6.14773]
["bitfinex","ETHUSD",1744666423801,12.29328,1627.0,1626.6,12.29539]
["bitfinex","ETHUSD",1744666424000,12.29328,1627.0,1626.6,12.29532]
["bitfinex","ETHUSD",1744666424211,6.14666,1626.9,1626.6,6.14766]
["bitfinex","ETHUSD",1744666424609,6.14664,1627.0,1626.6,6.14763]
["bitfinex","ETHUSD",1744666424804,12.29315,1627.0,1626.6,12.2953]
["bitfinex","ETHUSD",1744666425534,6.14655,1627.0,1626.7,6.14734]
["bitfinex","ETHUSD",1744666425858,6.14648,1627.0,1626.7,6.14734]
["bitfinex","ETHUSD",1744666426203,12.29291,1627.0,1626.6,12.29542]
["bitfinex","ETHUSD",1744666427736,6.14643,1627.0,1626.7,6.14728]
["bitfinex","ETHUSD",1744666428445,12.29294,1627.0,1626.7,6.14728]
["bitfinex","ETHUSD",1744666428609,6.14643,1627.0,1626.7,6.14734]
["bitfinex","ETHUSD",1744666428797,12.29305,1627.0,1626.7,6.14734]
["bitfinex","ETHUSD",1744666428999,6.14643,1627.0,1626.7,6.14734]
["bitfinex","ETHUSD",1744666429201,6.14643,1627.0,1626.7,6.1473]
["bitfinex","ETHUSD",1744666429399,6.69594,1627.1,1626.7,6.14729]
["bitfinex","ETHUSD",1744666429607,6.14594,1627.1,1626.7,6.14728]
["bitfinex","ETHUSD",1744666429812,12.29204,1627.1,1626.8,6.14703]
["bitfinex","ETHUSD",1744666430014,6.14594,1627.1,1626.8,6.14703]
["bitfinex","ETHUSD",1744666430359,6.14594,1627.1,1626.8,6.14692]
["bitfinex","ETHUSD",1744666432354,12.2921,1627.1,1626.8,6.14692]
["bitfinex","ETHUSD",1744666432526,14.72991,1627.1,1626.8,6.14692]
["bitfinex","ETHUSD",1744666432847,8.58375,1627.1,1626.8,6.14692]
["bitfinex","ETHUSD",1744666433250,14.72988,1627.1,1626.8,6.14692]
["bitfinex","ETHUSD",1744666433454,6.14641,1627.0,1626.7,6.14728]
["bitfinex","ETHUSD",1744666433815,6.14641,1627.0,1626.7,6.14735]
["bitfinex","ETHUSD",1744666435556,8.58378,1627.1,1626.7,6.14731]
["bitfinex","ETHUSD",1744666435930,6.14639,1627.0,1626.7,6.14731]
["bitfinex","ETHUSD",1744666436759,12.29285,1627.0,1626.7,6.14731]
["bitfinex","ETHUSD",1744666436959,12.29285,1627.0,1626.7,6.14729]
["bitfinex","ETHUSD",1744666436960,6.14639,1627.0,1626.7,6.14729]
["bitfinex","ETHUSD",1744666437165,6.14638,1627.0,1626.7,12.2946]
["bitfinex","ETHUSD",1744666437374,12.29299,1627.0,1626.6,6.14745]
["bitfinex","ETHUSD",1744666437965,12.29299,1627.0,1626.7,6.14739]
["bitfinex","ETHUSD",1744666438138,6.14638,1627.0,1626.7,6.14739]
["bitfinex","ETHUSD",1744666438469,6.14638,1627.0,1626.7,6.14729]
["bitfinex","ETHUSD",1744666438872,6.14638,1627.0,1626.7,12.29459]
["bitfinex","ETHUSD",1744666439056,12.29282,1627.0,1626.7,6.14729]
["bitfinex","ETHUSD",1744666439255,12.29281,1627.0,1626.7,6.14729]
["bitfinex","ETHUSD",1744666442449,7.619442,1627.0,1626.7,6.14729]
["bitfinex","ETHUSD",1744666442776,7.619442,1627.0,1626.7,12.29459]
["bitfinex","ETHUSD",1744666442972,7.619442,1627.0,1626.6,6.14767]
["bitfinex","ETHUSD",1744666443182,1.473062,1627.0,1626.5,0.7823]
["bitfinex","ETHUSD",1744666443351,6.14636,1627.0,1626.7,6.1473]
["bitfinex","ETHUSD",1744666443680,12.2928,1627.0,1626.7,6.1473]
["bitfinex","ETHUSD",1744666443983,6.14636,1627.0,1626.7,6.1473]
["bitfinex","ETHUSD",1744666444276,12.29203,1627.1,1626.7,6.1473]
["bitfinex","ETHUSD",1744666444433,12.29218,1627.1,1626.7,6.1473]
["bitfinex","ETHUSD",1744666444630,14.743098,1627.1,1626.7,6.1473]
["bitfinex","ETHUSD",1744666444848,14.743098,1627.1,1626.7,12.2946]
["bitfinex","ETHUSD",1744666445434,14.742908,1627.1,1626.8,6.14697]
["bitfinex","ETHUSD",1744666445937,14.742978,1627.1,1626.8,6.14692]
["bitfinex","ETHUSD",1744666446437,14.742928,1627.1,1626.8,6.14692]
["bitfinex","ETHUSD",1744666447680,6.14633,1627.0,1626.7,12.29466]
["bitfinex","ETHUSD",1744666449293,6.14,1627.2,1627.0,6.14628]
["bitfinex","ETHUSD",1744666449436,5.527,1627.3,1627.1,6.14572]
["bitfinex","ETHUSD",1744666449653,5.527,1627.3,1627.1,12.29144]
["bitfinex","ETHUSD",1744666449855,0.55,1627.4,1627.1,12.29144]
["bitfinex","ETHUSD",1744666450179,2.692908,1627.4,1627.2,6.14552]
["bitfinex","ETHUSD",1744666450361,2.692908,1627.4,1627.2,6.14541]
["bitfinex","ETHUSD",1744666450764,18.42908,1627.5,1627.2,12.2908]
["bitfinex","ETHUSD",1744666450765,12.28451,1627.5,1627.2,12.2908]
["bitfinex","ETHUSD",1744666451067,12.28451,1627.5,1627.2,6.14539]
["bitfinex","ETHUSD",1744666451267,12.28451,1627.5,1627.2,12.2908]
["bitfinex","ETHUSD",1744666451481,12.28451,1627.5,1627.2,6.14539]
["bitfinex","ETHUSD",1744666451952,6.14,1627.5,1627.1,6.1459]
["bitfinex","ETHUSD",1744666452153,5.527,1627.6,1627.4,6.14477]
["bitfinex","ETHUSD",1744666453483,5.527,1627.6,1627.5,6.14439]
["bitfinex","ETHUSD",1744666453657,5.527,1627.6,1627.4,6.14467]
["bitfinex","ETHUSD",1744666453854,47.928,1627.8,1627.6,6.14398]
["bitfinex","ETHUSD",1744666454094,8.526,1627.9,1627.6,6.14398]
["bitfinex","ETHUSD",1744666454399,20.81208,1627.9,1627.6,6.14398]
["bitfinex","ETHUSD",1744666454607,14.66902,1627.9,1627.6,6.14398]
["bitfinex","ETHUSD",1744666454970,20.81209,1627.9,1627.6,6.14398]
["bitfinex","ETHUSD",1744666455169,14.66902,1627.9,1627.6,6.14398]
["bitfinex","ETHUSD",1744666455404,14.66902,1627.9,1627.6,12.28788]
["bitfinex","ETHUSD",1744666455935,20.8121,1627.9,1627.6,7.372678]
["bitfinex","ETHUSD",1744666456109,14.66902,1627.9,1627.6,12.28778]
["bitfinex","ETHUSD",1744666457159,5.526,1627.9,1627.7,6.14361]
["bitfinex","ETHUSD",1744666457710,3.0,1628.1,1627.5,6.92778]
["bitfinex","ETHUSD",1744666457874,3.0,1628.1,1627.8,6.14326]
["bitfinex","ETHUSD",1744666458075,3.0,1628.1,1627.8,12.28652]
["bitfinex","ETHUSD",1744666458899,5.526,1628.2,1628.0,6.14248]
["bitfinex","ETHUSD",1744666459055,5.526,1628.2,1628.0,6.14237]
["bitfinex","ETHUSD",1744666459258,0.05,1628.4,1628.1,12.28413]
["bitfinex","ETHUSD",1744666459461,0.05,1628.4,1628.0,6.1425]
["bitfinex","ETHUSD",1744666459704,0.05,1628.4,1628.2,6.14161]
["bitfinex","ETHUSD",1744666459904,0.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744666460491,0.05,1628.4,1628.3,6.89737]
["bitfinex","ETHUSD",1744666460702,0.05,1628.4,1628.3,6.95877685]
["bitfinex","ETHUSD",1744666461013,0.05,1628.4,1628.3,0.06140685]
["bitfinex","ETHUSD",1744666461177,6.1415,1628.3,1628.0,6.89836]
["bitfinex","ETHUSD",1744666461378,6.1415,1628.3,1628.0,6.14236]
["bitfinex","ETHUSD",1744666461610,6.1415,1628.3,1627.9,12.2856]
["bitfinex","ETHUSD",1744666461611,12.90234,1628.3,1627.9,12.2856]
["bitfinex","ETHUSD",1744666462013,12.90234,1628.3,1628.0,6.14249]
["bitfinex","ETHUSD",1744666462216,6.76065,1628.3,1628.0,6.14249]
["bitfinex","ETHUSD",1744666462419,6.76065,1628.3,1628.0,6.14236]
["bitfinex","ETHUSD",1744666462623,12.90222,1628.3,1628.0,6.14236]
["bitfinex","ETHUSD",1744666462981,6.76065,1628.3,1628.0,6.14236]
["bitfinex","ETHUSD",1744666463280,6.1415,1628.3,1628.0,6.14236]
["bitfinex","ETHUSD",1744666464123,6.1415,1628.3,1628.0,6.14235]
["bitfinex","ETHUSD",1744666464524,6.19105,1628.4,1628.1,6.14197]
["bitfinex","ETHUSD",1744666464726,12.33226,1628.4,1628.1,6.14197]
["bitfinex","ETHUSD",1744666464910,6.19105,1628.4,1628.1,12.28398]
["bitfinex","ETHUSD",1744666465110,6.19105,1628.4,1628.1,6.14197]
["bitfinex","ETHUSD",1744666465421,12.33235,1628.4,1628.0,12.28484]
["bitfinex","ETHUSD",1744666465598,12.33235,1628.4,1628.0,6.14239]
["bitfinex","ETHUSD",1744666465786,12.33235,1628.4,1628.0,12.28478]
["bitfinex","ETHUSD",1744666465986,12.33223,1628.4,1628.0,12.28478]
["bitfinex","ETHUSD",1744666466210,6.14138,1628.3,1628.0,6.14239]
["bitfinex","ETHUSD",1744666466485,6.14145,1628.3,1628.0,6.14236]
["bitfinex","ETHUSD",1744666466796,12.2831,1628.3,1627.9,12.28572]
["bitfinex","ETHUSD",1744666467013,6.14145,1628.3,1628.0,6.14249]
["bitfinex","ETHUSD",1744666467234,6.14145,1628.3,1628.0,12.28488]
["bitfinex","ETHUSD",1744666467434,6.14145,1628.3,1628.0,6.14239]
["bitfinex","ETHUSD",1744666467637,6.14145,1628.3,1628.0,12.28478]
["bitfinex","ETHUSD",1744666467928,7.479273,1628.4,1628.1,6.14179]
["bitfinex","ETHUSD",1744666467929,1.338223,1628.4,1628.1,6.14179]
["bitfinex","ETHUSD",1744666468127,0.05,1628.4,1628.1,6.14179]
["bitfinex","ETHUSD",1744666468297,6.1913,1628.4,1628.1,6.14179]
["bitfinex","ETHUSD",1744666468728,12.3326,1628.4,1628.1,6.14179]
["bitfinex","ETHUSD",1744666468897,6.14149,1628.3,1628.0,6.14235]
["bitfinex","ETHUSD",1744666470326,6.19106,1628.4,1628.0,6.14235]
["bitfinex","ETHUSD",1744666470633,6.14137,1628.3,1628.0,12.28475]
["bitfinex","ETHUSD",1744666474044,7.165166,1628.4,1628.1,12.28413]
["bitfinex","ETHUSD",1744666474545,0.05,1628.4,1628.2,0.7877]
["bitfinex","ETHUSD",1744666474776,0.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744666478183,0.05,1628.4,1628.3,6.92907]
["bitfinex","ETHUSD",1744666480048,0.05,1628.4,1628.3,6.99047722]
["bitfinex","ETHUSD",1744666484074,0.05,1628.4,1628.3,0.7877]
["bitfinex","ETHUSD",1744666484753,0.05,1628.4,1628.2,6.14174]
["bitfinex","ETHUSD",1744666486989,0.05,1628.4,1628.1,6.91076]
["bitfinex","ETHUSD",1744666487188,6.14141,1628.3,1627.9,6.91161]
["bitfinex","ETHUSD",1744666487358,6.14181,1628.2,1627.9,6.91161]
["bitfinex","ETHUSD",1744666489461,12.28294,1628.3,1627.9,6.91157]
["bitfinex","ETHUSD",1744666489693,12.28294,1628.3,1628.0,6.14249]
["bitfinex","ETHUSD",1744666489997,12.28294,1628.3,1627.9,13.05434]
["bitfinex","ETHUSD",1744666490185,13.516234,1628.3,1627.9,13.05434]
["bitfinex","ETHUSD",1744666490777,13.516234,1628.3,1628.0,6.1425]
["bitfinex","ETHUSD",1744666491601,12.28294,1628.3,1628.0,6.1425]
["bitfinex","ETHUSD",1744666492261,12.28294,1628.3,1627.9,13.05434]
["bitfinex","ETHUSD",1744666493070,6.14141,1628.3,1628.0,6.14239]
["bitfinex","ETHUSD",1744666493805,12.28293,1628.3,1628.0,6.14239]
["bitfinex","ETHUSD",1744666493978,6.14141,1628.3,1628.0,6.14239]
["bitfinex","ETHUSD",1744666495179,7.37466,1628.3,1628.0,6.14239]
["bitfinex","ETHUSD",1744666496903,13.51616,1628.3,1628.0,6.14239]
["bitfinex","ETHUSD",1744666499309,7.37466,1628.3,1628.0,6.14239]
["bitfinex","ETHUSD",1744666500089,13.51618,1628.3,1628.0,6.14239]
["bitfinex","ETHUSD",1744666501219,6.14177,1628.2,1627.9,6.91164]
["bitfinex","ETHUSD",1744666501516,6.14177,1628.2,1627.9,13.05448]
["bitfinex","ETHUSD",1744666501704,6.14177,1628.2,1627.9,6.91164]
["bitfinex","ETHUSD",1744666502319,6.14177,1628.2,1627.9,13.05442]
["bitfinex","ETHUSD",1744666502519,6.14177,1628.2,1627.9,13.05436]
["bitfinex","ETHUSD",1744666504122,6.14177,1628.2,1627.9,6.91158]
["bitfinex","ETHUSD",1744666504321,6.14177,1628.2,1627.9,13.05436]
["bitfinex","ETHUSD",1744666504925,13.51625,1628.3,1628.0,6.14247]
["bitfinex","ETHUSD",1744666505518,7.37473,1628.3,1628.0,6.14247]
["bitfinex","ETHUSD",1744666505696,6.14148,1628.3,1628.0,6.1424]
["bitfinex","ETHUSD",1744666506107,12.28298,1628.3,1628.0,6.1424]
["bitfinex","ETHUSD",1744666515140,6.14148,1628.3,1628.0,12.2848]
["bitfinex","ETHUSD",1744666515456,0.05,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744666515606,0.05,1628.4,1628.3,6.20277687]
["bitfinex","ETHUSD",1744666515947,0.05,1628.4,1628.3,8.07006969]
["bitfinex","ETHUSD",1744666517141,0.05,1628.4,1628.3,8.87406969]
["bitfinex","ETHUSD",1744666523255,0.05,1628.4,1628.3,11.88080798]
["bitfinex","ETHUSD",1744666523553,6.13808,1629.2,1628.9,6.1389]
["bitfinex","ETHUSD",1744666523714,10.21338647,1629.3,1629.0,6.13861]
["bitfinex","ETHUSD",1744666524119,10.21332647,1629.3,1629.0,6.13861]
["bitfinex","ETHUSD",1744666524321,10.21328647,1629.3,1628.9,6.1389]
["bitfinex","ETHUSD",1744666524659,6.13803,1629.2,1628.9,6.1389]
["bitfinex","ETHUSD",1744666524867,6.13803,1629.2,1628.9,12.27788]
["bitfinex","ETHUSD",1744666525018,10.21328647,1629.3,1629.0,6.13869]
["bitfinex","ETHUSD",1744666526040,16.35105647,1629.3,1629.0,6.13869]
["bitfinex","ETHUSD",1744666526247,10.21328647,1629.3,1629.0,6.13869]
["bitfinex","ETHUSD",1744666526447,16.35119647,1629.3,1629.0,6.13869]
["bitfinex","ETHUSD",1744666526647,6.13803,1629.2,1628.9,7.449738]
["bitfinex","ETHUSD",1744666526821,12.2763,1629.2,1629.0,0.7449738]
["bitfinex","ETHUSD",1744666527151,6.13835,1629.1,1628.7,6.13975]
["bitfinex","ETHUSD",1744666527346,10.76318647,1629.3,1628.5,3.80923829]
["bitfinex","ETHUSD",1744666527347,6.13884,1629.0,1628.5,3.80923829]
["bitfinex","ETHUSD",1744666527565,6.13884,1629.0,1628.7,6.1396]
["bitfinex","ETHUSD",1744666527762,12.27773,1629.0,1628.7,6.1396]
["bitfinex","ETHUSD",1744666528258,12.27847,1628.9,1628.6,4.0]
["bitfinex","ETHUSD",1744666528424,6.13951,1628.8,1628.6,4.0]
["bitfinex","ETHUSD",1744666528625,12.27924,1628.8,1628.5,0.8025]
["bitfinex","ETHUSD",1744666528830,6.14004,1628.7,1628.4,6.14085]
["bitfinex","ETHUSD",1744666529037,6.14004,1628.7,1628.4,11.9428618]
["bitfinex","ETHUSD",1744666529558,6.14004,1628.7,1628.5,0.06139916]
["bitfinex","ETHUSD",1744666530125,6.14004,1628.7,1628.4,6.14085]
["bitfinex","ETHUSD",1744666531553,0.37307311,1628.6,1628.4,12.28171]
["bitfinex","ETHUSD",1744666533686,0.37307311,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1744666534182,0.36548763,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1744666534481,12.27928,1628.8,1628.5,6.14062]
["bitfinex","ETHUSD",1744666534783,13.507208,1628.8,1628.5,6.14062]
["bitfinex","ETHUSD",1744666534984,0.36563914,1628.7,1628.5,6.14062]
["bitfinex","ETHUSD",1744666537485,6.14078,1628.5,1628.2,6.14165]
["bitfinex","ETHUSD",1744666537658,6.14177,1628.2,1627.9,0.7994]
["bitfinex","ETHUSD",1744666537982,6.14287,1628.0,1627.6,6.14385]
["bitfinex","ETHUSD",1744666538152,6.50738855,1627.9,1627.6,4.06143055]
["bitfinex","ETHUSD",1744666538482,6.14363,1627.7,1627.6,4.0]
["bitfinex","ETHUSD",1744666538676,6.14363,1627.7,1627.5,0.06143697]
["bitfinex","ETHUSD",1744666538874,12.64805159,1627.7,1627.5,0.06143697]
["bitfinex","ETHUSD",1744666539087,12.64805159,1627.7,1627.4,5.33]
["bitfinex","ETHUSD",1744666539253,6.50417159,1627.7,1627.4,11.47471]
["bitfinex","ETHUSD",1744666539583,6.50417159,1627.7,1627.4,11.47464]
["bitfinex","ETHUSD",1744666540255,0.36054159,1627.7,1627.5,6.20581699]
["bitfinex","ETHUSD",1744666540463,0.36054159,1627.7,1627.5,12.35007699]
["bitfinex","ETHUSD",1744666540667,12.28598,1627.9,1627.5,12.28864]
["bitfinex","ETHUSD",1744666540866,0.36038988,1627.6,1627.5,12.28852]
["bitfinex","ETHUSD",1744666541189,0.36036072,1627.6,1627.5,6.14426]
["bitfinex","ETHUSD",1744666541385,6.14339,1627.8,1627.5,6.20569714]
["bitfinex","ETHUSD",1744666541578,0.36051243,1627.7,1627.5,6.20569714]
["bitfinex","ETHUSD",1744666542431,0.36051243,1627.7,1627.5,6.20581714]
["bitfinex","ETHUSD",1744666542560,0.36051243,1627.7,1627.5,0.06143714]
["bitfinex","ETHUSD",1744666542760,12.28821,1627.6,1627.3,6.14502]
["bitfinex","ETHUSD",1744666542980,12.28821,1627.6,1627.2,6.14549]
["bitfinex","ETHUSD",1744666542981,0.3594942,1627.5,1627.2,6.1454]
["bitfinex","ETHUSD",1744666543188,6.5039842,1627.5,1627.2,12.29075]
["bitfinex","ETHUSD",1744666543388,6.5039842,1627.5,1627.2,6.14535]
["bitfinex","ETHUSD",1744666544092,6.5039842,1627.5,1627.2,12.29074]
["bitfinex","ETHUSD",1744666544386,6.5039842,1627.5,1627.2,6.14535]
["bitfinex","ETHUSD",1744666544586,0.3594942,1627.5,1627.3,6.14507]
["bitfinex","ETHUSD",1744666544961,0.3594942,1627.5,1627.3,6.20651459]
["bitfinex","ETHUSD",1744666545184,0.3594942,1627.5,1627.3,6.20644459]
["bitfinex","ETHUSD",1744666545384,0.3594942,1627.5,1627.3,6.145]
["bitfinex","ETHUSD",1744666545692,0.3594942,1627.5,1627.3,12.29003]
["bitfinex","ETHUSD",1744666545996,0.3594942,1627.5,1627.3,6.2064446]
["bitfinex","ETHUSD",1744666547272,0.3594942,1627.5,1627.3,12.3514646]
["bitfinex","ETHUSD",1744666547471,0.3594942,1627.5,1627.3,12.29002]
["bitfinex","ETHUSD",1744666548191,0.3594942,1627.5,1627.4,9.9816529]
["bitfinex","ETHUSD",1744666548392,6.14,1627.8,1627.5,6.14415]
["bitfinex","ETHUSD",1744666548599,0.35115496,1627.7,1627.5,12.2884]
["bitfinex","ETHUSD",1744666549193,0.35115496,1627.7,1627.5,6.14415]
["bitfinex","ETHUSD",1744666549991,0.35115496,1627.7,1627.4,16.06480829]
["bitfinex","ETHUSD",1744666550196,6.49479496,1627.7,1627.4,16.06480829]
["bitfinex","ETHUSD",1744666550393,0.35115496,1627.7,1627.5,6.14437]
["bitfinex","ETHUSD",1744666554189,0.35115496,1627.7,1627.5,12.28874]
["bitfinex","ETHUSD",1744666554502,0.35115496,1627.7,1627.5,6.14437]
["bitfinex","ETHUSD",1744666554703,0.35115496,1627.7,1627.5,12.28865]
["bitfinex","ETHUSD",1744666554878,0.35115496,1627.7,1627.5,6.14428]
["bitfinex","ETHUSD",1744666557105,0.35115496,1627.7,1627.5,6.14427]
["bitfinex","ETHUSD",1744666557702,6.49480496,1627.7,1627.4,6.14467]
["bitfinex","ETHUSD",1744666557868,7.75871146,1627.7,1627.3,6.14509]
["bitfinex","ETHUSD",1744666558072,6.14413,1627.6,1627.3,6.14509]
["bitfinex","ETHUSD",1744666558295,12.28842,1627.6,1627.3,6.14509]
["bitfinex","ETHUSD",1744666558595,0.3510003,1627.5,1627.3,6.14509]
["bitfinex","ETHUSD",1744666559898,0.3510003,1627.5,1627.3,6.20653466]
["bitfinex","ETHUSD",1744666560498,0.3510003,1627.5,1627.3,6.14509]
["bitfinex","ETHUSD",1744666561103,0.3510003,1627.5,1627.3,7.51859767]
["bitfinex","ETHUSD",1744666561401,0.55,1627.8,1627.6,6.14378]
["bitfinex","ETHUSD",1744666561709,0.35136223,1627.7,1627.6,6.14401]
["bitfinex","ETHUSD",1744666562213,0.35204502,1627.7,1627.6,6.14401]
["bitfinex","ETHUSD",1744666562503,6.14327,1627.8,1627.5,12.28849]
["bitfinex","ETHUSD",1744666562801,0.35207419,1627.7,1627.6,6.14401]
["bitfinex","ETHUSD",1744666563006,15.28608,1627.9,1627.6,6.14401]
["bitfinex","ETHUSD",1744666563173,0.35228424,1627.8,1627.6,6.14401]
["bitfinex","ETHUSD",1744666563375,9.1429,1627.9,1627.6,6.14401]
["bitfinex","ETHUSD",1744666563705,0.35228424,1627.8,1627.6,6.14392]
["bitfinex","ETHUSD",1744666564076,15.28597,1627.9,1627.6,6.14392]
["bitfinex","ETHUSD",1744666564303,0.35213252,1627.7,1627.6,6.14392]
["bitfinex","ETHUSD",1744666564490,15.28597,1627.9,1627.6,6.14392]
["bitfinex","ETHUSD",1744666564694,0.35213252,1627.7,1627.6,6.14392]
["bitfinex","ETHUSD",1744666565208,15.28597,1627.9,1627.6,6.14392]
["bitfinex","ETHUSD",1744666565506,0.35228424,1627.8,1627.6,6.14392]
["bitfinex","ETHUSD",1744666565876,15.28597,1627.9,1627.6,6.14392]
["bitfinex","ETHUSD",1744666566105,0.35213252,1627.7,1627.6,6.14392]
["bitfinex","ETHUSD",1744666566287,15.28597,1627.9,1627.6,6.14392]
["bitfinex","ETHUSD",1744666566487,0.35210335,1627.7,1627.6,6.14392]
["bitfinex","ETHUSD",1744666566670,15.28597,1627.9,1627.6,6.14392]
["bitfinex","ETHUSD",1744666566874,0.35210335,1627.7,1627.6,6.14392]
["bitfinex","ETHUSD",1744666567086,15.28597,1627.9,1627.6,6.14392]
["bitfinex","ETHUSD",1744666567289,0.3524711,1627.7,1627.6,6.14392]
["bitfinex","ETHUSD",1744666567489,15.28597,1627.9,1627.6,6.14392]
["bitfinex","ETHUSD",1744666568010,0.35268116,1627.8,1627.6,6.14392]
["bitfinex","ETHUSD",1744666568174,6.14361,1627.8,1627.4,12.23821]
["bitfinex","ETHUSD",1744666568375,0.35252944,1627.7,1627.5,6.1443]
["bitfinex","ETHUSD",1744666568732,0.35252944,1627.7,1627.5,6.14439]
["bitfinex","ETHUSD",1744666568912,6.49621944,1627.7,1627.4,20.03856613]
["bitfinex","ETHUSD",1744666571214,6.49621944,1627.7,1627.4,14.69756613]
["bitfinex","ETHUSD",1744666571601,6.49621944,1627.7,1627.4,8.55291613]
["bitfinex","ETHUSD",1744666572414,6.49621944,1627.7,1627.3,12.29022]
["bitfinex","ETHUSD",1744666572415,6.14404,1627.6,1627.3,12.29022]
["bitfinex","ETHUSD",1744666572622,0.35286806,1627.6,1627.3,12.29022]
["bitfinex","ETHUSD",1744666572921,12.28767,1627.7,1627.3,12.29022]
["bitfinex","ETHUSD",1744666573121,0.35265796,1627.5,1627.3,12.29022]
["bitfinex","ETHUSD",1744666573317,12.28767,1627.7,1627.3,12.29022]
["bitfinex","ETHUSD",1744666573516,0.35250618,1627.4,1627.3,13.597232]
["bitfinex","ETHUSD",1744666573705,12.28767,1627.7,1627.3,13.597232]
["bitfinex","ETHUSD",1744666574222,0.35283889,1627.6,1627.3,13.597232]
["bitfinex","ETHUSD",1744666574526,12.28767,1627.7,1627.3,13.597232]
["bitfinex","ETHUSD",1744666574998,0.35283889,1627.6,1627.3,13.597232]
["bitfinex","ETHUSD",1744666575200,12.28767,1627.7,1627.3,13.597232]
["bitfinex","ETHUSD",1744666575804,0.35283889,1627.6,1627.3,13.597232]
["bitfinex","ETHUSD",1744666576117,12.28767,1627.7,1627.3,13.597232]
["bitfinex","ETHUSD",1744666576322,0.35268713,1627.5,1627.3,13.597232]
["bitfinex","ETHUSD",1744666576518,12.28767,1627.7,1627.3,13.597232]
["bitfinex","ETHUSD",1744666576706,0.35253535,1627.4,1627.3,13.597232]
["bitfinex","ETHUSD",1744666576899,12.28767,1627.7,1627.3,13.597232]
["bitfinex","ETHUSD",1744666577391,0.35283889,1627.6,1627.3,13.597232]
["bitfinex","ETHUSD",1744666577587,12.28767,1627.7,1627.3,13.597232]
["bitfinex","ETHUSD",1744666577789,0.35268713,1627.5,1627.3,13.597232]
["bitfinex","ETHUSD",1744666577989,12.28767,1627.7,1627.3,13.597232]
["bitfinex","ETHUSD",1744666578219,0.35253535,1627.4,1627.3,13.597232]
["bitfinex","ETHUSD",1744666578406,12.28767,1627.7,1627.3,13.597232]
["bitfinex","ETHUSD",1744666578605,0.35173852,1627.4,1627.3,13.597232]
["bitfinex","ETHUSD",1744666578821,12.28767,1627.7,1627.3,13.597232]
["bitfinex","ETHUSD",1744666579025,0.35173852,1627.4,1627.3,13.597232]
["bitfinex","ETHUSD",1744666579190,12.28767,1627.7,1627.3,13.597232]
["bitfinex","ETHUSD",1744666579522,0.35173852,1627.4,1627.3,13.597232]
["bitfinex","ETHUSD",1744666579691,12.28767,1627.7,1627.3,13.597232]
["bitfinex","ETHUSD",1744666579888,0.35173852,1627.4,1627.3,12.29022]
["bitfinex","ETHUSD",1744666580113,6.14402,1627.6,1627.3,12.29022]
["bitfinex","ETHUSD",1744666580319,0.35173852,1627.4,1627.3,12.29022]
["bitfinex","ETHUSD",1744666580523,6.14402,1627.6,1627.3,12.29022]
["bitfinex","ETHUSD",1744666581023,0.3518903,1627.5,1627.3,12.29022]
["bitfinex","ETHUSD",1744666585096,0.3518903,1627.5,1627.4,6.14477]
["bitfinex","ETHUSD",1744666585627,0.35191946,1627.5,1627.4,6.14466]
["bitfinex","ETHUSD",1744666585827,12.28747,1627.7,1627.4,6.14466]
["bitfinex","ETHUSD",1744666586030,0.35191946,1627.5,1627.4,6.14466]
["bitfinex","ETHUSD",1744666586215,12.28746,1627.7,1627.4,6.14465]
["bitfinex","ETHUSD",1744666586526,0.35191946,1627.5,1627.4,6.14465]
["bitfinex","ETHUSD",1744666586698,6.14369,1627.7,1627.4,12.28931]
["bitfinex","ETHUSD",1744666586901,0.35191946,1627.5,1627.4,12.28931]
["bitfinex","ETHUSD",1744666587125,6.14369,1627.7,1627.4,12.28931]
["bitfinex","ETHUSD",1744666587324,0.35191946,1627.5,1627.4,12.28931]
["bitfinex","ETHUSD",1744666587548,0.35191946,1627.5,1627.4,6.14465]
["bitfinex","ETHUSD",1744666587833,12.28745,1627.7,1627.4,6.14465]
["bitfinex","ETHUSD",1744666588040,0.35191946,1627.5,1627.4,6.14465]
["bitfinex","ETHUSD",1744666588239,12.28745,1627.7,1627.4,6.14465]
["bitfinex","ETHUSD",1744666588542,0.55,1627.4,1627.1,6.14563]
["bitfinex","ETHUSD",1744666588762,6.1453,1627.3,1626.9,6.96363]
["bitfinex","ETHUSD",1744666589035,6.1453,1627.3,1626.6,6.14774]
["bitfinex","ETHUSD",1744666589036,6.1463,1627.0,1626.7,6.96439]
["bitfinex","ETHUSD",1744666589424,0.34916944,1626.9,1626.7,6.96439]
["bitfinex","ETHUSD",1744666589629,0.34916944,1626.9,1626.8,0.06146521]
["bitfinex","ETHUSD",1744666590734,0.34916944,1626.9,1626.7,14.785033]
["bitfinex","ETHUSD",1744666591045,0.34916944,1626.9,1626.8,6.20849409]
["bitfinex","ETHUSD",1744666591244,0.55,1627.1,1626.8,12.35552409]
["bitfinex","ETHUSD",1744666591408,0.34916944,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1744666591747,0.34916944,1626.9,1626.8,6.20849408]
["bitfinex","ETHUSD",1744666591926,12.84195,1627.1,1626.8,6.20849408]
["bitfinex","ETHUSD",1744666592306,0.34932131,1627.0,1626.8,6.20849408]
["bitfinex","ETHUSD",1744666593125,0.34932131,1627.0,1626.8,6.20837408]
["bitfinex","ETHUSD",1744666594648,0.34932131,1627.0,1626.7,8.57633883]
["bitfinex","ETHUSD",1744666594649,0.34932131,1627.0,1626.7,14.72368883]
["bitfinex","ETHUSD",1744666595557,0.34932131,1627.0,1626.8,6.14702]
["bitfinex","ETHUSD",1744666595959,0.34932131,1627.0,1626.8,6.20848404]
["bitfinex","ETHUSD",1744666596658,0.34932131,1627.0,1626.8,12.35540404]
["bitfinex","ETHUSD",1744666596856,0.34932131,1627.0,1626.8,12.29394]
["bitfinex","ETHUSD",1744666598560,0.34932131,1627.0,1626.8,12.29386]
["bitfinex","ETHUSD",1744666599334,0.34932131,1627.0,1626.9,6.20811409]
["bitfinex","ETHUSD",1744666599660,0.55,1627.2,1626.9,12.35476409]
["bitfinex","ETHUSD",1744666599866,0.34932131,1627.0,1626.9,12.2933]
["bitfinex","ETHUSD",1744666600352,0.55,1627.2,1626.9,12.2933]
["bitfinex","ETHUSD",1744666600541,0.34947316,1627.1,1626.9,12.2933]
["bitfinex","ETHUSD",1744666602563,0.34947316,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1744666602763,0.34947316,1627.1,1626.9,6.14651]
["bitfinex","ETHUSD",1744666602966,1.05397548,1627.1,1626.9,6.14651]
["bitfinex","ETHUSD",1744666604065,1.05397548,1627.1,1626.8,6.14692]
["bitfinex","ETHUSD",1744666604665,1.05397548,1627.1,1626.9,6.14659]
["bitfinex","ETHUSD",1744666607268,1.05397548,1627.1,1626.8,6.14702]
["bitfinex","ETHUSD",1744666607269,7.19988548,1627.1,1626.8,12.29404]
["bitfinex","ETHUSD",1744666609666,7.19988548,1627.1,1626.8,12.29394]
["bitfinex","ETHUSD",1744666610568,7.19988548,1627.1,1626.7,6.96438]
["bitfinex","ETHUSD",1744666610569,6.14638,1627.0,1626.7,6.96438]
["bitfinex","ETHUSD",1744666610870,0.34549936,1626.9,1626.7,13.11169]
["bitfinex","ETHUSD",1744666611638,0.34549936,1626.9,1626.7,12.29459]
["bitfinex","ETHUSD",1744666612269,0.34549936,1626.9,1626.7,6.14728]
["bitfinex","ETHUSD",1744666612469,6.69718,1626.8,1626.4,11.43743]
["bitfinex","ETHUSD",1744666612660,6.14741,1626.7,1626.4,12.29686]
["bitfinex","ETHUSD",1744666612866,6.4901523,1626.7,1626.4,12.29686]
["bitfinex","ETHUSD",1744666614989,6.4901523,1626.7,1626.4,6.14843]
["bitfinex","ETHUSD",1744666615162,6.4901523,1626.7,1626.4,6.20990826]
["bitfinex","ETHUSD",1744666615488,6.4901523,1626.7,1626.4,6.14843]
["bitfinex","ETHUSD",1744666616049,13.95652053,1626.7,1626.4,6.14843]
["bitfinex","ETHUSD",1744666616388,6.14783,1626.6,1626.3,16.06593829]
["bitfinex","ETHUSD",1744666616682,6.49037651,1626.6,1626.3,16.06593829]
["bitfinex","ETHUSD",1744666616857,6.14821,1626.5,1626.2,6.14917]
["bitfinex","ETHUSD",1744666617041,0.55,1626.4,1626.2,6.14917]
["bitfinex","ETHUSD",1744666617245,6.14909,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744666617464,6.48450104,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744666617780,6.1493,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744666617945,6.4844976,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744666618140,8.29785636,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744666620079,11.29785636,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744666620645,11.7491505,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744666620976,17.8891505,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744666621778,7.73855636,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744666621945,7.0251976,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744666622556,6.4751976,1626.2,1626.1,6.19968]
["bitfinex","ETHUSD",1744666622763,6.4751976,1626.2,1626.1,6.96348]
["bitfinex","ETHUSD",1744666623485,6.4751976,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744666625660,0.3351976,1626.2,1626.1,6.19968]
["bitfinex","ETHUSD",1744666625882,6.69866,1626.4,1626.1,6.19968]
["bitfinex","ETHUSD",1744666626083,0.30378601,1626.3,1626.1,6.19968]
["bitfinex","ETHUSD",1744666628268,0.30378601,1626.3,1626.1,6.19964]
["bitfinex","ETHUSD",1744666629085,0.30378601,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744666629511,6.45271601,1626.3,1626.1,0.05]
["bitfinex","ETHUSD",1744666631414,17.99703829,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744666631614,18.35283866,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744666631817,21.35957695,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744666633277,27.49957695,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744666633678,27.99957695,1626.2,1626.1,0.05]
["bitfinex","ETHUSD",1744666635913,27.99957695,1626.2,1626.1,1e-05]
["bitfinex","ETHUSD",1744666636109,0.55,1625.5,1625.3,6.15265]
["bitfinex","ETHUSD",1744666636331,0.29842214,1625.4,1625.3,0.7952]
["bitfinex","ETHUSD",1744666636671,0.84842214,1625.4,1625.3,0.7952]
["bitfinex","ETHUSD",1744666637397,6.70271,1625.3,1625.1,0.05]
["bitfinex","ETHUSD",1744666637599,0.55,1625.3,1625.1,6.20345]
["bitfinex","ETHUSD",1744666637802,0.29661086,1625.2,1625.1,6.20345]
["bitfinex","ETHUSD",1744666640430,0.84661086,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744666640631,7.75463595,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744666641688,10.75463595,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744666644026,11.25463595,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744666644190,17.39463595,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744666644538,6.70422,1624.9,1624.8,0.3961895]
["bitfinex","ETHUSD",1744666644742,18.42386359,1624.9,1624.8,0.3961895]
["bitfinex","ETHUSD",1744666645335,0.55,1624.1,1623.4,0.7508]
["bitfinex","ETHUSD",1744666645497,0.55,1624.1,1623.1,0.05]
["bitfinex","ETHUSD",1744666645498,0.55,1623.6,1623.5,6.15953]
["bitfinex","ETHUSD",1744666645849,0.55,1623.6,1623.1,0.05]
["bitfinex","ETHUSD",1744666645850,0.28289972,1623.6,1623.4,6.1599]
["bitfinex","ETHUSD",1744666646156,6.70902,1623.7,1623.3,12.32028]
["bitfinex","ETHUSD",1744666646297,0.282718,1623.5,1623.4,4.0]
["bitfinex","ETHUSD",1744666646496,5.295,1623.5,1623.1,6.21085]
["bitfinex","ETHUSD",1744666646696,0.27622012,1623.4,1623.3,0.7508]
["bitfinex","ETHUSD",1744666646906,0.27622012,1623.4,1623.3,6.91109]
["bitfinex","ETHUSD",1744666647309,0.55,1623.7,1623.5,6.15944]
["bitfinex","ETHUSD",1744666647607,0.27714026,1623.6,1623.5,6.15944]
["bitfinex","ETHUSD",1744666647805,0.27714026,1623.6,1623.5,6.97182619]
["bitfinex","ETHUSD",1744666648132,0.55,1623.9,1623.7,6.15857]
["bitfinex","ETHUSD",1744666648498,5.521,1624.0,1623.7,6.15857]
["bitfinex","ETHUSD",1744666648898,0.5,1623.9,1623.7,6.15857]
["bitfinex","ETHUSD",1744666649095,0.5,1623.9,1623.7,6.15856]
["bitfinex","ETHUSD",1744666649295,0.5,1623.9,1623.2,1.2206895]
["bitfinex","ETHUSD",1744666649296,0.55,1623.5,1623.2,1.2206895]
["bitfinex","ETHUSD",1744666649707,0.55,1623.5,1623.2,7.3813295]
["bitfinex","ETHUSD",1744666649911,6.70954,1623.5,1623.2,1.2206895]
["bitfinex","ETHUSD",1744666650122,0.55,1623.3,1623.2,0.3961895]
["bitfinex","ETHUSD",1744666651930,6.71029,1623.3,1623.2,0.3961895]
["bitfinex","ETHUSD",1744666652129,7.997324,1623.3,1623.2,0.3961895]
["bitfinex","ETHUSD",1744666652522,22.661324,1623.3,1623.2,0.3961895]
["bitfinex","ETHUSD",1744666653400,22.661324,1623.3,1622.5,6.16327]
["bitfinex","ETHUSD",1744666653401,6.16636,1621.7,1621.1,0.05]
["bitfinex","ETHUSD",1744666653626,6.16636,1621.7,1621.2,6.16826]
["bitfinex","ETHUSD",1744666653627,0.55,1621.7,1621.2,6.16826]
["bitfinex","ETHUSD",1744666653909,0.55,1622.2,1621.1,0.05]
["bitfinex","ETHUSD",1744666654125,0.55,1622.2,1621.1,6.21854]
["bitfinex","ETHUSD",1744666654126,0.55,1621.8,1621.1,6.21854]
["bitfinex","ETHUSD",1744666654335,3.55,1621.8,1621.1,0.05]
["bitfinex","ETHUSD",1744666654505,0.78012837,1621.7,1621.4,6.16733]
["bitfinex","ETHUSD",1744666654700,0.78012837,1621.7,1621.1,0.05]
["bitfinex","ETHUSD",1744666654701,3.78012837,1621.7,1621.1,0.05]
["bitfinex","ETHUSD",1744666654901,3.78012837,1621.7,1621.6,0.2961895]
["bitfinex","ETHUSD",1744666655234,0.55,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744666655538,9.91773273,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744666656037,9.91773273,1621.2,1620.2,10.29505173]
["bitfinex","ETHUSD",1744666656038,6.17169,1620.3,1620.2,10.29505173]
["bitfinex","ETHUSD",1744666656209,3.0,1620.6,1620.2,10.29505173]
["bitfinex","ETHUSD",1744666656405,12.49171121,1620.3,1620.2,3.94990173]
["bitfinex","ETHUSD",1744666656619,12.49171121,1620.3,1620.0,13.16205364]
["bitfinex","ETHUSD",1744666656620,6.17245,1620.1,1620.0,5.37e-06]
["bitfinex","ETHUSD",1744666656831,12.29715671,1620.1,1620.0,5.37e-06]
["bitfinex","ETHUSD",1744666657030,6.17741,1618.8,1618.7,17.70748897]
["bitfinex","ETHUSD",1744666657335,6.17856,1618.5,1618.4,18.94289518]
["bitfinex","ETHUSD",1744666657541,6.72932,1618.3,1618.2,3.28e-06]
["bitfinex","ETHUSD",1744666657835,0.55,1617.9,1617.6,20.43053015]
["bitfinex","ETHUSD",1744666658039,0.55,1617.7,1617.6,20.43053015]
["bitfinex","ETHUSD",1744666658210,19.24331671,1617.7,1617.5,20.16847036]
["bitfinex","ETHUSD",1744666658402,6.18352,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744666658605,10.32070671,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744666658804,3.14195563,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744666659007,3.14195563,1617.2,1616.6,49.6170018]
["bitfinex","ETHUSD",1744666659008,3.0,1617.1,1616.6,49.6170018]
["bitfinex","ETHUSD",1744666659207,3.0,1616.8,1616.6,49.6170018]
["bitfinex","ETHUSD",1744666659401,10.83296896,1616.7,1616.1,0.05]
["bitfinex","ETHUSD",1744666659636,6.92596896,1616.2,1616.1,16.24081204]
["bitfinex","ETHUSD",1744666659945,3.37596896,1616.2,1615.4,0.5216909]
["bitfinex","ETHUSD",1744666660235,3.37596896,1616.0,1615.4,0.5216909]
["bitfinex","ETHUSD",1744666660438,6.19003,1615.5,1615.4,0.5216909]
["bitfinex","ETHUSD",1744666660645,9.74003,1615.5,1615.4,0.1922781]
["bitfinex","ETHUSD",1744666660820,9.74003,1615.5,1614.0,0.7696]
["bitfinex","ETHUSD",1744666660821,61.16796896,1615.5,1612.1,4.64e-06]
["bitfinex","ETHUSD",1744666661184,61.16796896,1615.5,1609.6,0.9915708]
["bitfinex","ETHUSD",1744666661185,0.2,1610.8,1609.6,0.9915708]
["bitfinex","ETHUSD",1744666661304,6.52552591,1611.9,1609.6,0.9915708]
["bitfinex","ETHUSD",1744666661305,0.55,1610.6,1609.6,0.9915708]
["bitfinex","ETHUSD",1744666661515,0.55,1610.6,1608.5,0.2]
["bitfinex","ETHUSD",1744666661516,3.0,1610.1,1608.5,0.2]
["bitfinex","ETHUSD",1744666661818,3.0,1610.1,1607.0,3.18234053]
["bitfinex","ETHUSD",1744666661819,3.37596896,1608.7,1606.8,0.30070097]
["bitfinex","ETHUSD",1744666662148,3.11338089,1607.9,1605.0,12.605]
["bitfinex","ETHUSD",1744666662441,0.2,1607.1,1606.9,0.6117926]
["bitfinex","ETHUSD",1744666662669,3.2,1607.6,1605.7,0.45944967]
["bitfinex","ETHUSD",1744666662833,3.0,1607.6,1606.6,5.28623266]
["bitfinex","ETHUSD",1744666663028,3.0,1607.6,1606.6,3.84162326]
["bitfinex","ETHUSD",1744666663222,6.14,1610.0,1606.6,4.04162326]
["bitfinex","ETHUSD",1744666663540,6.20588,1611.4,1610.0,6.13083433]
["bitfinex","ETHUSD",1744666663741,6.20602,1611.4,1610.4,0.2]
["bitfinex","ETHUSD",1744666664058,16.0,1612.9,1612.5,6.20152]
["bitfinex","ETHUSD",1744666664222,6.14,1615.5,1612.6,48.72282782]
["bitfinex","ETHUSD",1744666664223,7.15262002,1614.5,1612.6,48.72282782]
["bitfinex","ETHUSD",1744666664548,6.19162,1615.1,1613.7,6.19672]
["bitfinex","ETHUSD",1744666664759,6.19162,1615.1,1609.7,0.2]
["bitfinex","ETHUSD",1744666664760,5.86e-06,1611.7,1609.7,0.2]
["bitfinex","ETHUSD",1744666664923,5.86e-06,1611.7,1611.6,6.20501]
["bitfinex","ETHUSD",1744666665119,5.86e-06,1611.7,1611.4,6.20545]
["bitfinex","ETHUSD",1744666665331,5.86e-06,1611.7,1611.6,6.20501]
["bitfinex","ETHUSD",1744666665834,0.02,1614.3,1613.2,6.19884]
["bitfinex","ETHUSD",1744666666035,0.05,1614.4,1612.8,0.2]
["bitfinex","ETHUSD",1744666666238,5.97794795,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744666666456,8.92e-06,1614.7,1614.3,6.19463]
["bitfinex","ETHUSD",1744666666660,12.5968894,1615.6,1613.8,48.275]
["bitfinex","ETHUSD",1744666666661,13.55302226,1615.9,1615.8,11.03135388]
["bitfinex","ETHUSD",1744666666862,18.22739977,1616.5,1616.3,6.18697]
["bitfinex","ETHUSD",1744666667031,18.22739977,1616.5,1616.4,11.02905388]
["bitfinex","ETHUSD",1744666667356,18.22739977,1616.5,1616.4,12.75065627]
["bitfinex","ETHUSD",1744666667518,18.22739977,1616.5,1616.4,7.90818239]
["bitfinex","ETHUSD",1744666667519,15.91888799,1616.5,1616.4,7.90818239]
["bitfinex","ETHUSD",1744666667724,15.90178236,1616.5,1616.4,7.90818239]
["bitfinex","ETHUSD",1744666668020,2.41e-06,1616.8,1616.6,6.38582]
["bitfinex","ETHUSD",1744666668247,7.78e-06,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1744666668418,7.78e-06,1617.2,1617.1,11.85229]
["bitfinex","ETHUSD",1744666668754,7.78e-06,1617.4,1617.3,9.18314]
["bitfinex","ETHUSD",1744666668958,0.05,1618.4,1617.4,3.0]
["bitfinex","ETHUSD",1744666669257,0.05,1618.4,1618.2,6.17969]
["bitfinex","ETHUSD",1744666669423,0.05,1618.4,1618.1,6.18007]
["bitfinex","ETHUSD",1744666669630,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744666669825,0.05,1618.4,1618.3,9.17932]
["bitfinex","ETHUSD",1744666670152,0.05,1618.4,1618.1,6.17972]
["bitfinex","ETHUSD",1744666670353,0.05,1618.4,1617.1,6.80219]
["bitfinex","ETHUSD",1744666670555,3.0,1618.0,1615.7,0.7823]
["bitfinex","ETHUSD",1744666670730,3.0,1616.3,1615.0,6.19162]
["bitfinex","ETHUSD",1744666670932,11.02835388,1616.6,1614.9,0.7823]
["bitfinex","ETHUSD",1744666670933,3.0,1616.5,1614.9,0.7823]
["bitfinex","ETHUSD",1744666671143,3.0,1616.8,1615.5,6.18977]
["bitfinex","ETHUSD",1744666671363,3.0,1617.9,1615.8,4.84247388]
["bitfinex","ETHUSD",1744666671557,3.0,1617.9,1615.6,6.18965]
["bitfinex","ETHUSD",1744666671558,3.0,1618.0,1616.8,6.18478]
["bitfinex","ETHUSD",1744666671732,0.7813,1618.3,1617.2,6.18315]
["bitfinex","ETHUSD",1744666671930,0.7813,1618.3,1617.4,6.18267]
["bitfinex","ETHUSD",1744666672231,0.7813,1618.3,1617.2,54.43515]
["bitfinex","ETHUSD",1744666672845,0.7813,1618.3,1617.2,60.6184]
["bitfinex","ETHUSD",1744666673063,0.7813,1618.3,1617.2,48.252]
["bitfinex","ETHUSD",1744666673236,6.18587,1616.6,1615.2,6.19091]
["bitfinex","ETHUSD",1744666673554,0.618587,1616.5,1615.5,6.18993]
["bitfinex","ETHUSD",1744666673761,3.0,1616.7,1615.3,6.1905]
["bitfinex","ETHUSD",1744666674071,3.0,1616.5,1615.1,6.24153]
["bitfinex","ETHUSD",1744666674233,0.8096,1616.9,1615.6,6.18933]
["bitfinex","ETHUSD",1744666674440,0.8096,1616.9,1615.7,48.249]
["bitfinex","ETHUSD",1744666674633,3.8096,1616.9,1615.7,48.249]
["bitfinex","ETHUSD",1744666674828,0.93096,1616.8,1615.7,53.692833]
["bitfinex","ETHUSD",1744666675031,0.38096,1616.8,1615.7,53.692833]
["bitfinex","ETHUSD",1744666675328,3.55,1617.1,1615.7,53.692833]
["bitfinex","ETHUSD",1744666675625,0.7973,1617.6,1615.9,6.1885]
["bitfinex","ETHUSD",1744666675849,6.97686,1618.3,1616.8,6.18499]
["bitfinex","ETHUSD",1744666676058,3.7973,1618.3,1617.0,6.18425]
["bitfinex","ETHUSD",1744666676234,3.0,1617.9,1616.9,48.248]
["bitfinex","ETHUSD",1744666676854,3.2,1618.0,1615.2,0.7992]
["bitfinex","ETHUSD",1744666677066,3.2,1618.0,1615.3,48.248]
["bitfinex","ETHUSD",1744666677067,3.0,1617.6,1615.3,48.248]
["bitfinex","ETHUSD",1744666677357,0.32,1617.9,1615.5,6.19003]
["bitfinex","ETHUSD",1744666677538,0.32,1617.9,1616.5,6.18589]
["bitfinex","ETHUSD",1744666677539,6.18152,1617.8,1616.5,6.18589]
["bitfinex","ETHUSD",1744666677736,9.18129,1617.8,1616.6,54.43347]
["bitfinex","ETHUSD",1744666677945,6.18081,1618.0,1616.8,6.18486]
["bitfinex","ETHUSD",1744666678150,6.18085,1617.9,1616.8,6.18486]
["bitfinex","ETHUSD",1744666678348,0.7973,1618.3,1617.3,6.18305]
["bitfinex","ETHUSD",1744666678560,0.7973,1618.3,1616.9,6.1845]
["bitfinex","ETHUSD",1744666678725,0.7973,1618.3,1616.6,0.8082]
["bitfinex","ETHUSD",1744666679063,0.7973,1618.3,1616.6,41.98096086]
["bitfinex","ETHUSD",1744666679064,9.18269,1617.5,1616.6,41.98096086]
["bitfinex","ETHUSD",1744666679355,0.55,1617.2,1616.6,41.98096086]
["bitfinex","ETHUSD",1744666679559,0.55,1617.7,1615.6,48.244]
["bitfinex","ETHUSD",1744666679764,0.55,1617.7,1615.7,11.01333]
["bitfinex","ETHUSD",1744666679765,0.55,1616.7,1615.7,11.01333]
["bitfinex","ETHUSD",1744666679946,0.55,1616.7,1615.8,6.18887]
["bitfinex","ETHUSD",1744666680150,0.55,1616.7,1615.7,11.01333]
["bitfinex","ETHUSD",1744666680346,0.55,1616.7,1615.7,4.8244]
["bitfinex","ETHUSD",1744666680564,0.55,1616.7,1615.7,11.01348]
["bitfinex","ETHUSD",1744666680763,6.18637,1616.5,1615.5,6.1898]
["bitfinex","ETHUSD",1744666680933,6.18849,1616.0,1615.1,0.05]
["bitfinex","ETHUSD",1744666681260,0.55,1615.8,1615.1,0.05]
["bitfinex","ETHUSD",1744666681828,0.55,1615.8,1614.6,6.19341]
["bitfinex","ETHUSD",1744666681829,3.55,1615.1,1614.1,0.05]
["bitfinex","ETHUSD",1744666682040,0.55,1614.9,1614.1,0.05]
["bitfinex","ETHUSD",1744666682253,9.74501,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1744666683053,6.7426,1614.9,1614.1,0.05]
["bitfinex","ETHUSD",1744666683254,6.951,1615.4,1614.1,0.05]
["bitfinex","ETHUSD",1744666683462,0.7603,1615.4,1614.7,6.19212]
["bitfinex","ETHUSD",1744666683667,0.37603,1615.4,1614.6,54.43534]
["bitfinex","ETHUSD",1744666683874,3.0,1615.3,1614.6,48.242]
["bitfinex","ETHUSD",1744666684243,0.5,1615.3,1615.0,6.1917]
["bitfinex","ETHUSD",1744666684562,6.1874,1616.2,1615.4,6.19021]
["bitfinex","ETHUSD",1744666684864,7.975389,1616.7,1615.5,48.26]
["bitfinex","ETHUSD",1744666685061,0.7975389,1616.6,1615.8,6.18851]
["bitfinex","ETHUSD",1744666685272,6.18484,1616.9,1616.0,6.18794]
["bitfinex","ETHUSD",1744666685442,12.95757627,1617.4,1615.6,48.26]
["bitfinex","ETHUSD",1744666685443,6.18314,1617.3,1615.6,48.26]
["bitfinex","ETHUSD",1744666685639,6.18467,1616.9,1615.6,48.26]
["bitfinex","ETHUSD",1744666685946,6.1864,1616.5,1615.7,6.1892]
["bitfinex","ETHUSD",1744666686154,0.91864,1616.5,1615.6,41.99365181]
["bitfinex","ETHUSD",1744666686348,6.18697,1616.3,1615.6,41.99365181]
["bitfinex","ETHUSD",1744666686660,6.18748,1616.2,1615.6,41.99365181]
["bitfinex","ETHUSD",1744666686861,0.55,1616.2,1615.6,41.99365181]
["bitfinex","ETHUSD",1744666687660,6.18945,1615.7,1614.9,54.4473]
["bitfinex","ETHUSD",1744666687839,0.55,1615.9,1614.9,54.44716]
["bitfinex","ETHUSD",1744666688039,6.73883,1615.9,1614.9,53.776866]
["bitfinex","ETHUSD",1744666688290,6.1889,1615.8,1614.9,48.25365093]
["bitfinex","ETHUSD",1744666688581,6.73928,1615.7,1614.9,48.92404493]
["bitfinex","ETHUSD",1744666688871,6.73928,1615.7,1614.9,42.73178493]
["bitfinex","ETHUSD",1744666689074,6.73928,1615.7,1614.9,55.11605493]
["bitfinex","ETHUSD",1744666689242,12.92891,1615.7,1614.9,48.92408493]
["bitfinex","ETHUSD",1744666689443,0.55,1615.8,1614.6,6.19323]
["bitfinex","ETHUSD",1744666689654,0.55,1615.4,1614.6,6.19323]
["bitfinex","ETHUSD",1744666689850,6.74043,1615.4,1614.6,6.19323]
["bitfinex","ETHUSD",1744666690085,0.55,1615.4,1614.7,6.19308]
["bitfinex","ETHUSD",1744666690253,6.74058,1615.4,1614.6,6.19323]
["bitfinex","ETHUSD",1744666690444,6.74058,1615.4,1614.7,6.19307]
["bitfinex","ETHUSD",1744666691376,6.74058,1615.4,1614.7,6.19227]
["bitfinex","ETHUSD",1744666691775,0.55,1615.2,1614.5,54.44865]
["bitfinex","ETHUSD",1744666691975,6.74119,1615.2,1614.5,54.44865]
["bitfinex","ETHUSD",1744666692285,6.74106,1615.3,1614.6,6.19328]
["bitfinex","ETHUSD",1744666692456,6.74106,1615.3,1614.2,6.1948]
["bitfinex","ETHUSD",1744666692457,6.19254,1614.9,1614.2,6.1948]
["bitfinex","ETHUSD",1744666692650,6.19326,1614.7,1614.1,0.05]
["bitfinex","ETHUSD",1744666692849,6.813046,1614.6,1614.1,0.05]
["bitfinex","ETHUSD",1744666693165,6.19428,1614.4,1614.1,0.05]
["bitfinex","ETHUSD",1744666693364,6.19428,1614.4,1613.8,6.19631]
["bitfinex","ETHUSD",1744666693365,12.38984,1614.3,1613.6,54.45513]
["bitfinex","ETHUSD",1744666693577,3.55,1614.3,1613.0,6.19941]
["bitfinex","ETHUSD",1744666693779,6.74687,1613.8,1612.8,6.20026]
["bitfinex","ETHUSD",1744666693978,0.06200386,1613.7,1612.7,48.264]
["bitfinex","ETHUSD",1744666694181,0.55,1613.6,1612.7,48.264]
["bitfinex","ETHUSD",1744666694476,0.06200386,1614.0,1613.4,6.19783]
["bitfinex","ETHUSD",1744666694803,0.674058,1615.4,1613.8,3.7672]
["bitfinex","ETHUSD",1744666694949,0.674058,1615.4,1615.0,6.19195]
["bitfinex","ETHUSD",1744666695150,0.06200386,1615.6,1615.1,6.19125]
["bitfinex","ETHUSD",1744666695348,0.06200386,1615.6,1614.9,48.264]
["bitfinex","ETHUSD",1744666695349,0.41700386,1615.8,1615.2,6.19098]
["bitfinex","ETHUSD",1744666695589,0.06200386,1615.8,1615.1,6.19152]
["bitfinex","ETHUSD",1744666695883,0.06200386,1615.8,1615.1,6.19141]
["bitfinex","ETHUSD",1744666696070,0.06200386,1615.8,1615.1,12.38282]
["bitfinex","ETHUSD",1744666696397,6.1895,1615.7,1615.0,6.19168]
["bitfinex","ETHUSD",1744666696584,0.06200386,1615.8,1614.9,48.264]
["bitfinex","ETHUSD",1744666696744,6.24997386,1616.1,1615.4,6.19016]
["bitfinex","ETHUSD",1744666696948,6.24989386,1616.1,1615.4,6.19013]
["bitfinex","ETHUSD",1744666697162,0.06200386,1616.1,1615.3,6.19076]
["bitfinex","ETHUSD",1744666697361,0.06200386,1616.1,1615.4,6.19014]
["bitfinex","ETHUSD",1744666697362,6.25011386,1616.1,1615.4,6.19014]
["bitfinex","ETHUSD",1744666697571,6.24999386,1616.1,1615.4,6.19014]
["bitfinex","ETHUSD",1744666697779,6.24999386,1616.1,1615.4,6.19027]
["bitfinex","ETHUSD",1744666698142,1.38331025,1616.1,1615.0,11.78546]
["bitfinex","ETHUSD",1744666698343,12.37846,1615.8,1615.1,6.19137]
["bitfinex","ETHUSD",1744666698548,6.25145386,1615.7,1615.1,6.19137]
["bitfinex","ETHUSD",1744666698949,6.25145386,1615.7,1615.0,6.95914]
["bitfinex","ETHUSD",1744666699161,6.19035,1615.5,1614.8,6.19251]
["bitfinex","ETHUSD",1744666699449,0.06200386,1615.4,1614.8,6.19251]
["bitfinex","ETHUSD",1744666699750,0.06200386,1615.4,1614.8,12.38504]
["bitfinex","ETHUSD",1744666699951,0.06200386,1615.4,1614.8,6.19251]
["bitfinex","ETHUSD",1744666700156,0.06200386,1615.4,1614.8,6.19247]
["bitfinex","ETHUSD",1744666700363,0.06200386,1615.4,1614.9,6.1923]
["bitfinex","ETHUSD",1744666700594,0.06200386,1615.4,1614.9,6.19219]
["bitfinex","ETHUSD",1744666700890,0.06200386,1615.4,1614.8,6.1927]
["bitfinex","ETHUSD",1744666700891,0.06200386,1615.4,1614.8,6.19269]
["bitfinex","ETHUSD",1744666701191,0.7757,1616.2,1614.9,6.19233]
["bitfinex","ETHUSD",1744666701406,6.18872,1615.9,1615.0,54.51584559]
["bitfinex","ETHUSD",1744666701561,6.25090386,1615.8,1615.2,12.38196]
["bitfinex","ETHUSD",1744666702160,6.25090386,1615.8,1614.5,6.19352]
["bitfinex","ETHUSD",1744666702161,3.0,1615.1,1613.8,0.7853]
["bitfinex","ETHUSD",1744666702357,0.55,1614.7,1613.9,6.19617]
["bitfinex","ETHUSD",1744666702603,0.55,1614.4,1612.1,0.05]
["bitfinex","ETHUSD",1744666702765,6.2027,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744666702971,6.75388,1611.9,1610.8,0.7768]
["bitfinex","ETHUSD",1744666703199,6.75388,1611.9,1610.8,6.98487]
["bitfinex","ETHUSD",1744666703200,0.06200386,1611.8,1610.8,6.98487]
["bitfinex","ETHUSD",1744666703488,0.55,1611.7,1610.8,0.7768]
["bitfinex","ETHUSD",1744666703701,0.06200386,1611.6,1610.9,0.0620604]
["bitfinex","ETHUSD",1744666703884,0.33121097,1612.0,1611.4,6.20575]
["bitfinex","ETHUSD",1744666704060,0.55,1611.9,1611.2,6.20625]
["bitfinex","ETHUSD",1744666704265,0.55,1611.9,1611.4,6.20578]
["bitfinex","ETHUSD",1744666704266,0.06200386,1611.9,1611.4,6.20578]
["bitfinex","ETHUSD",1744666704461,0.26920711,1612.0,1611.6,6.20465]
["bitfinex","ETHUSD",1744666704785,0.8202,1612.9,1612.3,6.20222]
["bitfinex","ETHUSD",1744666704987,0.55,1612.8,1612.3,6.20222]
["bitfinex","ETHUSD",1744666705169,0.55,1612.8,1611.5,9.20539]
["bitfinex","ETHUSD",1744666705170,0.55,1612.8,1611.4,3.0]
["bitfinex","ETHUSD",1744666705378,0.55,1612.8,1612.1,6.20285]
["bitfinex","ETHUSD",1744666705696,6.75041,1612.8,1612.1,6.20285]
["bitfinex","ETHUSD",1744666705903,12.95115,1612.8,1612.1,6.20285]
["bitfinex","ETHUSD",1744666706209,6.7505,1612.8,1612.1,6.20273]
["bitfinex","ETHUSD",1744666706358,6.7505,1612.8,1611.4,3.0]
["bitfinex","ETHUSD",1744666706359,4.74532355,1612.8,1611.4,3.0]
["bitfinex","ETHUSD",1744666706565,0.55,1612.6,1612.0,6.20325]
["bitfinex","ETHUSD",1744666706964,0.55,1612.6,1611.9,6.2038]
["bitfinex","ETHUSD",1744666707165,6.20158,1612.5,1611.9,6.2038]
["bitfinex","ETHUSD",1744666707409,6.19987,1613.0,1612.0,0.06202664]
["bitfinex","ETHUSD",1744666707607,3.0,1613.0,1611.9,0.8308]
["bitfinex","ETHUSD",1744666707811,6.19941,1613.1,1612.5,6.20154]
["bitfinex","ETHUSD",1744666707974,10.73919,1613.1,1612.1,6.20286]
["bitfinex","ETHUSD",1744666708176,6.20052,1612.8,1611.9,0.8308]
["bitfinex","ETHUSD",1744666708478,1.53984,1613.1,1611.9,0.8308]
["bitfinex","ETHUSD",1744666708678,6.19942,1613.1,1612.4,6.20167]
["bitfinex","ETHUSD",1744666708872,0.55,1613.0,1612.4,12.4034]
["bitfinex","ETHUSD",1744666709071,0.55,1613.0,1612.4,6.20167]
["bitfinex","ETHUSD",1744666709383,3.0,1613.1,1612.5,6.20119]
["bitfinex","ETHUSD",1744666709564,6.1985,1613.3,1612.6,6.20116]
["bitfinex","ETHUSD",1744666709769,3.1183886,1614.3,1612.6,6.20116]
["bitfinex","ETHUSD",1744666709770,4.49888549,1614.0,1613.0,6.19949]
["bitfinex","ETHUSD",1744666710013,3.0,1613.9,1613.3,6.19845]
["bitfinex","ETHUSD",1744666710185,4.49888549,1614.0,1613.3,6.19819]
["bitfinex","ETHUSD",1744666710380,10.69476549,1614.0,1613.3,12.39646]
["bitfinex","ETHUSD",1744666710574,6.18792304,1614.0,1613.2,6.19885]
["bitfinex","ETHUSD",1744666710917,4.78645114,1613.7,1613.3,6.19847]
["bitfinex","ETHUSD",1744666711206,4.78645114,1613.7,1613.6,6.19732]
["bitfinex","ETHUSD",1744666711443,4.78645114,1613.7,1613.4,6.19803]
["bitfinex","ETHUSD",1744666711716,4.1270741,1614.0,1613.9,6.19617]
["bitfinex","ETHUSD",1744666711998,4.1270741,1614.0,1613.8,6.19631]
["bitfinex","ETHUSD",1744666712497,6.19708,1613.7,1612.8,6.20012]
["bitfinex","ETHUSD",1744666712709,12.39352,1613.8,1613.1,6.19892]
["bitfinex","ETHUSD",1744666712875,3.0,1613.7,1613.2,6.1986]
["bitfinex","ETHUSD",1744666713080,6.19636,1613.9,1612.9,6.20001]
["bitfinex","ETHUSD",1744666713423,1.5607,1614.0,1613.2,6.19874]
["bitfinex","ETHUSD",1744666713581,1.5607,1614.0,1613.6,12.39426]
["bitfinex","ETHUSD",1744666713782,3.92940604,1614.3,1613.5,6.1977]
["bitfinex","ETHUSD",1744666714016,3.92940604,1614.3,1614.2,6.19501]
["bitfinex","ETHUSD",1744666716217,3.92940604,1614.3,1613.6,1.6129]
["bitfinex","ETHUSD",1744666716218,6.19542,1614.1,1613.5,6.19756]
["bitfinex","ETHUSD",1744666716407,0.55,1614.0,1613.5,6.19762]
["bitfinex","ETHUSD",1744666716591,6.74609,1614.0,1613.5,6.19762]
["bitfinex","ETHUSD",1744666716792,6.19643,1613.9,1613.3,6.19842]
["bitfinex","ETHUSD",1744666716997,0.55,1614.0,1613.3,6.19847]
["bitfinex","ETHUSD",1744666717195,0.55,1614.0,1613.1,6.19921]
["bitfinex","ETHUSD",1744666717503,0.55,1614.0,1613.5,6.19756]
["bitfinex","ETHUSD",1744666717698,6.19516,1614.2,1613.7,6.19666]
["bitfinex","ETHUSD",1744666718086,0.55,1614.2,1613.8,6.19651]
["bitfinex","ETHUSD",1744666718489,3.0,1614.3,1613.9,6.1961]
["bitfinex","ETHUSD",1744666718683,6.19513,1614.2,1613.6,6.19694]
["bitfinex","ETHUSD",1744666718888,6.19513,1614.2,1613.7,6.19681]
["bitfinex","ETHUSD",1744666719218,0.55,1614.3,1614.0,6.19541]
["bitfinex","ETHUSD",1744666719514,0.55,1614.3,1613.9,6.19604]
["bitfinex","ETHUSD",1744666719715,0.55,1614.3,1613.9,12.39201]
["bitfinex","ETHUSD",1744666719903,0.55,1614.3,1613.9,6.19597]
["bitfinex","ETHUSD",1744666720240,0.05,1614.4,1614.0,6.1956]
["bitfinex","ETHUSD",1744666720529,0.05,1614.4,1614.0,6.19563]
["bitfinex","ETHUSD",1744666720729,0.05,1614.4,1613.9,6.1961]
["bitfinex","ETHUSD",1744666720890,3.97940604,1614.4,1613.8,6.19655]
["bitfinex","ETHUSD",1744666721092,3.97940604,1614.4,1613.9,6.19614]
["bitfinex","ETHUSD",1744666721463,3.97940604,1614.4,1614.1,6.19514]
["bitfinex","ETHUSD",1744666721734,0.5,1614.3,1614.1,6.19522]
["bitfinex","ETHUSD",1744666722044,0.5,1614.3,1614.1,12.39044]
["bitfinex","ETHUSD",1744666722228,3.97940604,1614.4,1614.1,12.39044]
["bitfinex","ETHUSD",1744666722402,3.97940604,1614.4,1614.1,6.19522]
["bitfinex","ETHUSD",1744666722940,3.97940604,1614.4,1613.7,6.19693]
["bitfinex","ETHUSD",1744666723091,3.97940604,1614.4,1614.2,6.19475]
["bitfinex","ETHUSD",1744666723293,0.05,1614.4,1614.2,6.19475]
["bitfinex","ETHUSD",1744666723694,3.92940604,1614.6,1614.5,6.19386]
["bitfinex","ETHUSD",1744666724329,6.04e-06,1614.6,1614.5,6.19386]
["bitfinex","ETHUSD",1744666724523,4.24848266,1615.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744666724722,4.24848266,1615.4,1614.9,6.19211]
["bitfinex","ETHUSD",1744666724723,0.42484827,1615.3,1614.9,6.19211]
["bitfinex","ETHUSD",1744666725247,0.42484827,1615.3,1614.8,6.19257]
["bitfinex","ETHUSD",1744666725398,6.61580827,1615.3,1614.8,6.19257]
["bitfinex","ETHUSD",1744666725794,6.61580827,1615.3,1614.8,6.19256]
["bitfinex","ETHUSD",1744666725995,6.19309,1614.8,1614.2,6.19463]
["bitfinex","ETHUSD",1744666726360,6.19365,1614.6,1614.1,6.19531]
["bitfinex","ETHUSD",1744666726556,0.55,1614.7,1613.6,6.1971]
["bitfinex","ETHUSD",1744666726769,6.19404,1614.5,1613.9,6.19584]
["bitfinex","ETHUSD",1744666726969,6.19404,1614.5,1613.7,6.19693]
["bitfinex","ETHUSD",1744666727175,7.48809249,1614.5,1613.7,6.19693]
["bitfinex","ETHUSD",1744666727524,0.5,1614.7,1613.8,6.19655]
["bitfinex","ETHUSD",1744666727764,0.5,1614.7,1613.7,6.19693]
["bitfinex","ETHUSD",1744666727963,0.5,1614.7,1614.3,6.19437]
["bitfinex","ETHUSD",1744666728163,0.5,1614.7,1614.2,12.38996]
["bitfinex","ETHUSD",1744666728366,6.74363,1614.6,1614.1,6.19528]
["bitfinex","ETHUSD",1744666728568,6.19393,1614.5,1614.0,6.19544]
["bitfinex","ETHUSD",1744666728769,6.19393,1614.5,1614.0,12.3911]
["bitfinex","ETHUSD",1744666729673,12.93747,1614.6,1614.1,6.19536]
["bitfinex","ETHUSD",1744666730039,6.74363,1614.6,1614.1,6.19536]
["bitfinex","ETHUSD",1744666730243,8.521669,1614.6,1614.1,6.19536]
["bitfinex","ETHUSD",1744666730445,8.521669,1614.6,1614.0,6.19544]
["bitfinex","ETHUSD",1744666730677,0.55482865,1614.5,1614.1,6.19527]
["bitfinex","ETHUSD",1744666731034,8.521669,1614.6,1614.1,6.19527]
["bitfinex","ETHUSD",1744666731371,2.328039,1614.6,1613.8,6.19629]
["bitfinex","ETHUSD",1744666731612,4.84359,1614.7,1614.3,6.1945]
["bitfinex","ETHUSD",1744666731809,0.55546164,1614.6,1614.3,12.389]
["bitfinex","ETHUSD",1744666732409,0.5,1614.7,1614.0,6.19568]
["bitfinex","ETHUSD",1744666732613,0.5,1614.7,1614.6,6.19348]
["bitfinex","ETHUSD",1744666733271,0.32307224,1615.1,1614.8,6.19247]
["bitfinex","ETHUSD",1744666733466,0.32307224,1615.1,1614.6,6.19348]
["bitfinex","ETHUSD",1744666733667,0.32307224,1615.1,1614.9,6.19214]
["bitfinex","ETHUSD",1744666733863,0.32307224,1615.1,1614.9,12.38428]
["bitfinex","ETHUSD",1744666734116,0.32307224,1615.1,1614.9,12.38435]
["bitfinex","ETHUSD",1744666734311,0.32307224,1615.1,1614.9,6.19214]
["bitfinex","ETHUSD",1744666735297,0.42484827,1615.3,1614.9,6.19214]
["bitfinex","ETHUSD",1744666735619,0.55753641,1615.2,1614.9,6.19214]
["bitfinex","ETHUSD",1744666737428,0.55753641,1615.2,1614.9,12.38433]
["bitfinex","ETHUSD",1744666737576,0.55753641,1615.1,1614.9,12.38433]
["bitfinex","ETHUSD",1744666738024,0.55753641,1615.2,1614.9,6.19214]
["bitfinex","ETHUSD",1744666738203,0.55753641,1615.2,1614.8,6.19264]
["bitfinex","ETHUSD",1744666738204,0.55753641,1615.2,1614.8,6.19266]
["bitfinex","ETHUSD",1744666738419,0.05,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744666738889,0.05,1615.4,1614.6,1.6094]
["bitfinex","ETHUSD",1744666739088,0.05,1615.4,1615.0,6.19182]
["bitfinex","ETHUSD",1744666739306,0.05,1615.4,1615.1,6.19132]
["bitfinex","ETHUSD",1744666739486,6.24056,1615.4,1614.9,6.192]
["bitfinex","ETHUSD",1744666739691,0.624056,1615.3,1614.7,6.1931]
["bitfinex","ETHUSD",1744666740022,0.624056,1615.3,1615.0,6.19186]
["bitfinex","ETHUSD",1744666740222,0.05,1615.4,1615.0,6.19186]
["bitfinex","ETHUSD",1744666740384,0.5,1615.2,1614.9,6.19227]
["bitfinex","ETHUSD",1744666740585,0.5,1615.2,1614.9,6.19219]
["bitfinex","ETHUSD",1744666740986,0.5,1615.2,1614.9,6.19212]
["bitfinex","ETHUSD",1744666741524,0.5,1615.2,1615.0,6.19191]
["bitfinex","ETHUSD",1744666741911,0.05,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744666742632,0.05,1615.4,1615.1,6.19129]
["bitfinex","ETHUSD",1744666742844,0.05,1615.4,1615.2,6.19105]
["bitfinex","ETHUSD",1744666743040,6.23661,1616.4,1615.8,6.18864]
["bitfinex","ETHUSD",1744666743332,6.23661,1616.4,1615.9,12.37671]
["bitfinex","ETHUSD",1744666743507,15.37665,1616.4,1615.9,6.18835]
["bitfinex","ETHUSD",1744666743707,0.33615399,1616.3,1615.9,6.18835]
["bitfinex","ETHUSD",1744666743910,0.33615399,1616.3,1615.6,6.18964]
["bitfinex","ETHUSD",1744666743911,0.33615399,1616.3,1615.5,6.18992]
["bitfinex","ETHUSD",1744666744128,0.33615399,1616.3,1615.3,6.1908]
["bitfinex","ETHUSD",1744666744129,6.18856,1615.9,1615.3,6.1908]
["bitfinex","ETHUSD",1744666744283,6.1885,1615.9,1615.1,6.19143]
["bitfinex","ETHUSD",1744666744485,6.73979,1615.6,1615.1,6.19142]
["bitfinex","ETHUSD",1744666744730,6.18954,1615.7,1615.1,12.38286]
["bitfinex","ETHUSD",1744666744908,0.61885,1615.8,1615.1,12.38286]
["bitfinex","ETHUSD",1744666744909,6.18978,1615.6,1615.1,6.19142]
["bitfinex","ETHUSD",1744666745120,7.7507,1615.6,1614.9,6.19222]
["bitfinex","ETHUSD",1744666745309,12.38114,1615.4,1614.9,6.19222]
["bitfinex","ETHUSD",1744666745523,7.428644,1615.4,1614.9,6.19222]
["bitfinex","ETHUSD",1744666745721,1.238114,1615.4,1614.9,6.19222]
["bitfinex","ETHUSD",1744666745921,1.238114,1615.4,1615.0,6.19179]
["bitfinex","ETHUSD",1744666746230,6.19135,1615.2,1614.5,48.277]
["bitfinex","ETHUSD",1744666746404,6.19157,1615.1,1614.7,6.19299]
["bitfinex","ETHUSD",1744666746791,13.564615,1615.2,1614.6,6.19336]
["bitfinex","ETHUSD",1744666746997,6.19167,1615.1,1614.6,12.38672]
["bitfinex","ETHUSD",1744666747187,7.373135,1615.2,1614.8,12.38516]
["bitfinex","ETHUSD",1744666747391,7.373135,1615.2,1614.7,6.19283]
["bitfinex","ETHUSD",1744666747639,7.373135,1615.2,1614.8,6.1925]
["bitfinex","ETHUSD",1744666747993,7.373135,1615.2,1614.9,6.19232]
["bitfinex","ETHUSD",1744666748187,6.14,1615.2,1614.9,6.19232]
["bitfinex","ETHUSD",1744666748395,6.64,1615.5,1615.1,6.19156]
["bitfinex","ETHUSD",1744666749600,0.33598731,1615.4,1615.0,6.19187]
["bitfinex","ETHUSD",1744666749907,0.33598731,1615.4,1615.1,6.19129]
["bitfinex","ETHUSD",1744666750109,0.33598731,1615.4,1615.2,6.191]
["bitfinex","ETHUSD",1744666750534,6.64,1615.5,1615.4,6.19041]
["bitfinex","ETHUSD",1744666750832,0.5,1615.5,1615.4,6.19041]
["bitfinex","ETHUSD",1744666750989,6.14,1615.8,1615.6,6.18947]
["bitfinex","ETHUSD",1744666751935,6.14,1615.8,1615.6,12.37897]
["bitfinex","ETHUSD",1744666752238,6.14,1615.8,1615.6,12.379]
["bitfinex","ETHUSD",1744666752436,12.37673,1616.4,1615.9,6.18839]
["bitfinex","ETHUSD",1744666752592,3.0,1616.3,1615.9,12.37678]
["bitfinex","ETHUSD",1744666752963,0.33621993,1616.2,1616.0,6.18781]
["bitfinex","ETHUSD",1744666753124,0.89665532,1616.2,1616.0,6.18781]
["bitfinex","ETHUSD",1744666753314,0.89665532,1616.2,1615.8,6.18873]
["bitfinex","ETHUSD",1744666753515,6.18829,1616.0,1615.5,12.37987]
["bitfinex","ETHUSD",1744666753751,7.425901,1616.0,1615.6,6.18963]
["bitfinex","ETHUSD",1744666754319,1.237611,1616.0,1615.4,48.273]
["bitfinex","ETHUSD",1744666754519,0.33597742,1615.9,1615.6,6.18948]
["bitfinex","ETHUSD",1744666754722,0.33597742,1615.9,1615.5,6.19002]
["bitfinex","ETHUSD",1744666755050,0.33597742,1615.9,1615.6,6.18942]
["bitfinex","ETHUSD",1744666755232,0.33597742,1615.9,1615.5,12.37992]
["bitfinex","ETHUSD",1744666755417,0.33597742,1615.9,1615.5,6.18989]
["bitfinex","ETHUSD",1744666755620,0.33597742,1615.9,1615.4,48.273]
["bitfinex","ETHUSD",1744666755938,0.33597742,1615.9,1615.6,6.18956]
["bitfinex","ETHUSD",1744666756137,0.33597742,1616.1,1615.7,6.18912]
["bitfinex","ETHUSD",1744666756339,1.34331116,1616.1,1615.7,6.18912]
["bitfinex","ETHUSD",1744666756736,1.00733374,1616.1,1615.7,12.37824]
["bitfinex","ETHUSD",1744666757118,6.73736,1616.2,1615.7,12.37822]
["bitfinex","ETHUSD",1744666757323,3.55,1616.2,1615.7,6.18911]
["bitfinex","ETHUSD",1744666757520,3.0,1616.2,1615.8,6.18881]
["bitfinex","ETHUSD",1744666757751,3.0,1616.2,1615.8,6.18876]
["bitfinex","ETHUSD",1744666758049,3.0,1616.2,1615.9,6.18835]
["bitfinex","ETHUSD",1744666758762,19.21614765,1616.4,1615.9,6.18835]
["bitfinex","ETHUSD",1744666759057,6.84259765,1616.4,1616.0,6.18795]
["bitfinex","ETHUSD",1744666759465,0.33621732,1616.3,1616.2,6.18735]
["bitfinex","ETHUSD",1744666759937,0.05,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744666761014,0.05,1616.4,1616.2,6.18717]
["bitfinex","ETHUSD",1744666761219,0.05,1616.4,1616.2,12.37435]
["bitfinex","ETHUSD",1744666761420,0.05,1616.4,1615.7,7.81249]
["bitfinex","ETHUSD",1744666761621,0.70255565,1616.4,1616.0,6.18791]
["bitfinex","ETHUSD",1744666761821,0.70255565,1616.4,1616.0,12.3759]
["bitfinex","ETHUSD",1744666763127,0.70255565,1616.4,1616.1,6.1876]
["bitfinex","ETHUSD",1744666763358,0.05,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744666766263,0.05,1616.4,1616.1,6.18768]
["bitfinex","ETHUSD",1744666766555,0.05,1616.4,1616.0,6.18807]
["bitfinex","ETHUSD",1744666766753,0.70257565,1616.4,1616.0,6.18798]
["bitfinex","ETHUSD",1744666766944,0.70257565,1616.4,1616.0,12.37594]
["bitfinex","ETHUSD",1744666767146,0.70257565,1616.4,1616.0,6.18796]
["bitfinex","ETHUSD",1744666767354,0.70257565,1616.4,1616.1,6.18764]
["bitfinex","ETHUSD",1744666767560,0.05,1616.4,1616.1,6.18764]
["bitfinex","ETHUSD",1744666768058,6.18697,1616.3,1615.8,6.18888]
["bitfinex","ETHUSD",1744666768378,0.05,1616.4,1615.7,7.81275]
["bitfinex","ETHUSD",1744666768541,0.05,1616.4,1616.0,6.18788]
["bitfinex","ETHUSD",1744666768868,0.05,1616.4,1616.0,12.37588]
["bitfinex","ETHUSD",1744666769022,1.32119565,1616.4,1616.0,12.37588]
["bitfinex","ETHUSD",1744666769456,1.32119565,1616.4,1616.0,6.18788]
["bitfinex","ETHUSD",1744666769641,1.32119565,1616.4,1615.9,6.18819]
["bitfinex","ETHUSD",1744666769642,7.50791565,1616.4,1615.9,6.18819]
["bitfinex","ETHUSD",1744666769835,1.32119565,1616.4,1616.1,6.18754]
["bitfinex","ETHUSD",1744666770041,0.05,1616.4,1616.1,6.18754]
["bitfinex","ETHUSD",1744666771087,0.05,1616.4,1616.1,12.37515]
["bitfinex","ETHUSD",1744666771225,0.05,1616.4,1616.2,6.18734]
["bitfinex","ETHUSD",1744666771568,0.05,1616.4,1615.9,6.18849]
["bitfinex","ETHUSD",1744666771569,0.05,1616.4,1615.7,7.81276]
["bitfinex","ETHUSD",1744666771863,0.05,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744666772369,0.05,1616.4,1616.3,6.2488327]
["bitfinex","ETHUSD",1744666772755,0.05,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744666776591,0.2893165,1616.5,1616.3,12.37394]
["bitfinex","ETHUSD",1744666776773,0.2893165,1616.5,1616.4,6.18658]
["bitfinex","ETHUSD",1744666776973,6.5e-06,1616.5,1616.4,6.18658]
["bitfinex","ETHUSD",1744666777177,6.5e-06,1616.5,1616.4,9.681632]
["bitfinex","ETHUSD",1744666777564,6.5e-06,1616.5,1616.4,7.82558]
["bitfinex","ETHUSD",1744666779104,6.5e-06,1616.5,1616.4,6.18658]
["bitfinex","ETHUSD",1744666781761,6.5e-06,1616.5,1616.4,6.24843133]
["bitfinex","ETHUSD",1744666782383,6.5e-06,1616.5,1616.4,6.18658]
["bitfinex","ETHUSD",1744666782582,6.5e-06,1616.5,1616.4,7.70448]
["bitfinex","ETHUSD",1744666782771,6.5e-06,1616.5,1616.4,9.77412348]
["bitfinex","ETHUSD",1744666783693,6.5e-06,1616.5,1616.4,7.76631948]
["bitfinex","ETHUSD",1744666784010,6.5e-06,1616.5,1616.4,55.93648]
["bitfinex","ETHUSD",1744666784381,6.5e-06,1616.5,1616.4,54.41858]
["bitfinex","ETHUSD",1744666786515,6.5e-06,1616.5,1616.0,6.18789]
["bitfinex","ETHUSD",1744666786801,0.56141462,1616.4,1615.6,6.18965]
["bitfinex","ETHUSD",1744666787009,0.56141462,1616.4,1616.0,6.18795]
["bitfinex","ETHUSD",1744666787314,1.06141462,1616.4,1616.1,6.18758]
["bitfinex","ETHUSD",1744666787519,0.5,1616.4,1616.1,6.18758]
["bitfinex","ETHUSD",1744666787666,0.5,1616.4,1616.2,6.18719]
["bitfinex","ETHUSD",1744666788384,0.5,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744666788582,6.5e-06,1616.5,1616.4,6.18658]
["bitfinex","ETHUSD",1744666789107,6.5e-06,1616.5,1616.4,6.24844198]
["bitfinex","ETHUSD",1744666789675,6.5e-06,1616.5,1616.3,6.18697]
["bitfinex","ETHUSD",1744666789982,6.5e-06,1616.5,1616.3,6.18684]
["bitfinex","ETHUSD",1744666790182,6.5e-06,1616.5,1616.3,12.3737]
["bitfinex","ETHUSD",1744666791074,1.6464,1616.7,1616.3,12.3737]
["bitfinex","ETHUSD",1744666791075,1.6464,1616.7,1616.4,0.0618594]
["bitfinex","ETHUSD",1744666791599,1.6464,1616.7,1616.3,6.18681]
["bitfinex","ETHUSD",1744666791799,6.1847,1616.9,1616.5,6.18602]
["bitfinex","ETHUSD",1744666791981,6.18519,1616.8,1616.4,6.18643]
["bitfinex","ETHUSD",1744666792181,0.5,1616.6,1616.4,6.18643]
["bitfinex","ETHUSD",1744666792383,6.18467,1616.9,1616.5,6.18618]
["bitfinex","ETHUSD",1744666792602,12.32437,1617.0,1616.5,12.37225]
["bitfinex","ETHUSD",1744666792807,0.56225527,1616.9,1616.5,12.37225]
["bitfinex","ETHUSD",1744666793006,7.06974776,1616.9,1616.5,6.18604]
["bitfinex","ETHUSD",1744666793187,0.33735908,1616.8,1616.5,12.37212]
["bitfinex","ETHUSD",1744666793387,0.33735908,1616.8,1616.5,6.18604]
["bitfinex","ETHUSD",1744666793578,0.33735908,1616.8,1616.5,12.37209]
["bitfinex","ETHUSD",1744666794012,0.33735908,1616.8,1616.6,6.18579]
["bitfinex","ETHUSD",1744666794379,0.33735908,1616.8,1616.7,6.18543]
["bitfinex","ETHUSD",1744666794574,0.33735908,1617.0,1616.7,6.18543]
["bitfinex","ETHUSD",1744666795201,0.33735908,1617.0,1616.7,12.37064]
["bitfinex","ETHUSD",1744666795509,0.33735908,1617.0,1616.8,6.18496]
["bitfinex","ETHUSD",1744666795723,6.14,1617.3,1617.0,6.18418]
["bitfinex","ETHUSD",1744666795892,15.74699982,1617.4,1617.0,12.36834]
["bitfinex","ETHUSD",1744666796090,21.92992982,1617.4,1617.0,6.18416]
["bitfinex","ETHUSD",1744666796276,21.92992982,1617.4,1616.7,6.18542]
["bitfinex","ETHUSD",1744666796277,3.42415982,1617.4,1617.1,6.18385]
["bitfinex","ETHUSD",1744666796483,0.05,1617.4,1617.1,6.18385]
["bitfinex","ETHUSD",1744666797973,0.05,1617.4,1616.8,6.18505]
["bitfinex","ETHUSD",1744666798177,0.05,1617.4,1617.2,6.18342]
["bitfinex","ETHUSD",1744666799183,0.05,1617.4,1617.2,6.18339]
["bitfinex","ETHUSD",1744666799538,0.05,1617.4,1617.2,12.3668]
["bitfinex","ETHUSD",1744666799709,0.05,1617.4,1617.2,12.36679]
["bitfinex","ETHUSD",1744666799913,6.23281,1617.4,1617.0,12.36847]
["bitfinex","ETHUSD",1744666800218,0.05,1617.4,1616.7,1.601]
["bitfinex","ETHUSD",1744666800420,6.18316,1617.3,1616.7,1.601]
["bitfinex","ETHUSD",1744666800734,9.55814982,1617.1,1616.3,6.1869]
["bitfinex","ETHUSD",1744666800884,9.18581,1616.7,1615.9,60.60265]
["bitfinex","ETHUSD",1744666801087,6.18711,1616.3,1615.9,54.41418]
["bitfinex","ETHUSD",1744666801328,0.55,1616.4,1615.9,48.226]
["bitfinex","ETHUSD",1744666801530,6.18823,1616.0,1615.6,6.18961]
["bitfinex","ETHUSD",1744666801830,6.18823,1616.0,1615.5,6.1899]
["bitfinex","ETHUSD",1744666802037,6.18823,1616.0,1615.3,1.601]
["bitfinex","ETHUSD",1744666802038,1.94184862,1616.3,1615.3,1.601]
["bitfinex","ETHUSD",1744666802182,3.0,1616.2,1615.8,12.37744]
["bitfinex","ETHUSD",1744666802377,6.18775,1616.1,1615.7,6.18919]
["bitfinex","ETHUSD",1744666802582,9.18764,1616.2,1615.7,6.18926]
["bitfinex","ETHUSD",1744666802826,9.18764,1616.2,1615.7,12.37838]
["bitfinex","ETHUSD",1744666803028,3.0,1616.2,1615.5,6.18998]
["bitfinex","ETHUSD",1744666803183,3.0,1616.2,1615.8,12.37744]
["bitfinex","ETHUSD",1744666803385,9.51816986,1616.3,1615.4,6.19041]
["bitfinex","ETHUSD",1744666803584,6.1876,1616.2,1615.8,6.18869]
["bitfinex","ETHUSD",1744666804027,6.1875,1616.2,1615.7,6.18897]
["bitfinex","ETHUSD",1744666804237,9.51815986,1616.3,1615.4,6.19041]
["bitfinex","ETHUSD",1744666804531,3.33114986,1616.3,1615.8,6.18873]
["bitfinex","ETHUSD",1744666804688,1.6043,1616.3,1615.8,6.18873]
["bitfinex","ETHUSD",1744666804890,6.18755,1616.2,1615.7,6.18924]
["bitfinex","ETHUSD",1744666805226,3.0,1616.2,1615.2,48.222]
["bitfinex","ETHUSD",1744666805409,12.37579,1616.1,1615.3,6.1908]
["bitfinex","ETHUSD",1744666805717,6.18827,1616.0,1615.5,6.18982]
["bitfinex","ETHUSD",1744666806025,6.18827,1616.0,1615.6,6.1896]
["bitfinex","ETHUSD",1744666806314,6.18811,1616.0,1615.4,6.19039]
["bitfinex","ETHUSD",1744666806519,6.18906,1615.8,1615.3,6.19065]
["bitfinex","ETHUSD",1744666806684,0.618906,1615.8,1615.3,6.19065]
["bitfinex","ETHUSD",1744666806887,6.1896,1615.7,1615.2,48.222]
["bitfinex","ETHUSD",1744666807126,6.18929,1615.7,1615.2,54.41294]
["bitfinex","ETHUSD",1744666807328,6.19093,1615.3,1614.8,6.19247]
["bitfinex","ETHUSD",1744666807492,6.19128,1615.2,1614.8,6.19247]
["bitfinex","ETHUSD",1744666807694,6.14,1615.5,1615.1,6.19146]
["bitfinex","ETHUSD",1744666807899,7.372989,1615.5,1615.1,6.19145]
["bitfinex","ETHUSD",1744666808118,6.14,1615.5,1615.1,6.19144]
["bitfinex","ETHUSD",1744666808325,6.14,1615.5,1614.7,6.19807]
["bitfinex","ETHUSD",1744666808640,12.33026,1615.5,1614.8,6.19271]
["bitfinex","ETHUSD",1744666808840,12.33026,1615.5,1614.7,0.005]
["bitfinex","ETHUSD",1744666808841,12.38145,1615.4,1614.9,6.19214]
["bitfinex","ETHUSD",1744666809028,6.19072,1615.4,1615.0,6.19183]
["bitfinex","ETHUSD",1744666809197,6.19055,1615.4,1614.8,6.19271]
["bitfinex","ETHUSD",1744666809402,12.33024,1615.5,1615.0,6.19177]
["bitfinex","ETHUSD",1744666809604,6.19045,1615.4,1615.0,6.19177]
["bitfinex","ETHUSD",1744666809911,12.38106,1615.4,1615.0,6.19177]
["bitfinex","ETHUSD",1744666810106,1.6119,1615.3,1615.0,6.19177]
["bitfinex","ETHUSD",1744666810299,1.6119,1615.3,1614.7,6.19808]
["bitfinex","ETHUSD",1744666810300,6.19147,1615.2,1614.7,6.19789]
["bitfinex","ETHUSD",1744666810501,6.19206,1615.0,1614.7,0.005]
["bitfinex","ETHUSD",1744666810808,6.19271,1614.8,1614.7,0.005]
["bitfinex","ETHUSD",1744666811026,12.33271,1614.8,1614.7,0.005]
["bitfinex","ETHUSD",1744666811228,17.49461,1614.8,1614.7,0.005]
["bitfinex","ETHUSD",1744666812041,6.19501,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1744666812228,6.74501,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1744666812542,9.650891,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1744666812835,18.790891,1614.2,1614.1,1e-05]
["bitfinex","ETHUSD",1744666813394,6.19753,1613.6,1613.2,6.19871]
["bitfinex","ETHUSD",1744666813594,6.19693,1613.7,1613.1,6.24904]
["bitfinex","ETHUSD",1744666813595,7.71714,1613.5,1613.1,6.24913]
["bitfinex","ETHUSD",1744666813842,1.5194,1613.5,1613.3,6.19847]
["bitfinex","ETHUSD",1744666814038,1.5194,1613.5,1613.1,6.24922]
["bitfinex","ETHUSD",1744666814205,10.12090982,1613.8,1613.3,6.1983]
["bitfinex","ETHUSD",1744666814424,16.31770982,1613.8,1613.3,6.1983]
["bitfinex","ETHUSD",1744666814622,1.6439,1613.9,1613.2,6.19871]
["bitfinex","ETHUSD",1744666814943,1.6439,1613.9,1613.6,6.1971]
["bitfinex","ETHUSD",1744666815244,1.96723524,1614.3,1613.5,6.19765]
["bitfinex","ETHUSD",1744666815415,1.96723524,1614.3,1614.0,6.19572]
["bitfinex","ETHUSD",1744666815611,0.32333524,1614.3,1614.0,6.19572]
["bitfinex","ETHUSD",1744666815923,6.14,1614.5,1614.1,12.2874221]
["bitfinex","ETHUSD",1744666816125,11.21119982,1614.7,1614.2,6.19467]
["bitfinex","ETHUSD",1744666816343,18.5807198,1614.7,1614.2,6.19467]
["bitfinex","ETHUSD",1744666816539,12.3873198,1614.7,1613.8,6.19653]
["bitfinex","ETHUSD",1744666816737,12.3873198,1614.7,1613.8,6.19655]
["bitfinex","ETHUSD",1744666816940,12.3873198,1614.7,1614.3,6.19461]
["bitfinex","ETHUSD",1744666817130,6.19349,1614.6,1614.2,6.19474]
["bitfinex","ETHUSD",1744666817323,6.69349,1614.6,1614.2,6.19474]
["bitfinex","ETHUSD",1744666818127,0.5,1614.6,1614.2,12.38963]
["bitfinex","ETHUSD",1744666818433,0.5,1614.6,1614.3,6.19446]
["bitfinex","ETHUSD",1744666820965,0.5,1614.6,1614.5,6.19386]
["bitfinex","ETHUSD",1744666821470,0.32323965,1615.2,1615.0,6.19177]
["bitfinex","ETHUSD",1744666821623,0.32323965,1615.2,1615.1,6.19156]
["bitfinex","ETHUSD",1744666821828,7.7683,1615.5,1615.2,6.1911]
["bitfinex","ETHUSD",1744666822033,7.7683,1615.5,1615.2,12.3821]
["bitfinex","ETHUSD",1744666822481,7.7683,1615.5,1615.2,6.191]
["bitfinex","ETHUSD",1744666823068,9.164097,1615.5,1615.1,6.19142]
["bitfinex","ETHUSD",1744666823271,6.19155,1615.2,1614.7,6.19297]
["bitfinex","ETHUSD",1744666823429,6.19153,1615.2,1614.7,6.19297]
["bitfinex","ETHUSD",1744666823761,6.19166,1615.1,1614.7,6.19295]
["bitfinex","ETHUSD",1744666823971,12.38417,1615.0,1614.6,48.286]
["bitfinex","ETHUSD",1744666824167,6.19198,1615.0,1614.5,6.19379]
["bitfinex","ETHUSD",1744666824578,6.19198,1615.0,1614.6,6.19336]
["bitfinex","ETHUSD",1744666824941,12.38414,1615.0,1614.6,6.19336]
["bitfinex","ETHUSD",1744666825142,12.33172,1615.1,1614.6,6.19317]
["bitfinex","ETHUSD",1744666825439,12.33172,1615.1,1614.6,6.19346]
["bitfinex","ETHUSD",1744666825440,9.19208,1615.0,1614.6,6.19346]
["bitfinex","ETHUSD",1744666826061,9.19208,1615.0,1614.0,6.19578]
["bitfinex","ETHUSD",1744666826062,0.55,1614.9,1614.0,6.19578]
["bitfinex","ETHUSD",1744666826372,6.19324,1614.7,1614.3,6.19434]
["bitfinex","ETHUSD",1744666826964,6.19324,1614.7,1614.2,12.38984]
["bitfinex","ETHUSD",1744666827243,6.19397,1614.5,1614.1,6.19524]
["bitfinex","ETHUSD",1744666827747,6.19352,1614.6,1614.2,6.19497]
["bitfinex","ETHUSD",1744666828281,6.19352,1614.6,1614.2,6.19489]
["bitfinex","ETHUSD",1744666828483,6.19352,1614.6,1614.2,6.19488]
["bitfinex","ETHUSD",1744666828692,6.14,1614.7,1614.3,6.19444]
["bitfinex","ETHUSD",1744666828985,12.33316,1614.7,1614.3,6.19444]
["bitfinex","ETHUSD",1744666829287,12.33316,1614.7,1614.2,6.19475]
["bitfinex","ETHUSD",1744666830085,6.19374,1614.6,1613.9,6.19617]
["bitfinex","ETHUSD",1744666830287,6.1939,1614.5,1614.0,12.39106]
["bitfinex","ETHUSD",1744666830489,6.1939,1614.5,1614.1,6.19521]
["bitfinex","ETHUSD",1744666830787,12.38719,1614.6,1614.1,6.19521]
["bitfinex","ETHUSD",1744666831088,6.19388,1614.5,1614.1,6.19521]
["bitfinex","ETHUSD",1744666831690,0.18344192,1614.4,1614.1,6.19521]
["bitfinex","ETHUSD",1744666831918,0.18344192,1614.4,1614.2,6.19497]
["bitfinex","ETHUSD",1744666832084,0.18344192,1614.4,1614.2,6.1949]
["bitfinex","ETHUSD",1744666832287,6.19387,1614.5,1614.2,6.1949]
["bitfinex","ETHUSD",1744666832492,0.19629764,1614.3,1614.1,12.39066]
["bitfinex","ETHUSD",1744666832690,6.19387,1614.5,1614.1,6.19528]
["bitfinex","ETHUSD",1744666832890,0.19588619,1614.2,1614.1,6.19528]
["bitfinex","ETHUSD",1744666833202,0.19588619,1614.2,1614.0,6.19568]
["bitfinex","ETHUSD",1744666833203,0.19577582,1614.2,1614.0,6.19565]
["bitfinex","ETHUSD",1744666833375,6.19481,1614.3,1613.9,6.19602]
["bitfinex","ETHUSD",1744666833804,0.19592761,1614.2,1613.9,6.19602]
["bitfinex","ETHUSD",1744666834005,6.39109761,1614.2,1613.8,54.48151]
["bitfinex","ETHUSD",1744666834212,6.19546,1614.1,1613.8,48.285]
["bitfinex","ETHUSD",1744666834426,0.1956388,1614.0,1613.8,54.48146]
["bitfinex","ETHUSD",1744666834627,12.39031,1614.2,1613.8,54.48146]
["bitfinex","ETHUSD",1744666835117,0.19578321,1614.1,1613.8,54.48141]
["bitfinex","ETHUSD",1744666835636,0.1956388,1614.0,1613.8,48.285]
["bitfinex","ETHUSD",1744666835819,6.1959,1614.0,1613.6,6.19717]
["bitfinex","ETHUSD",1744666835983,0.19549437,1613.9,1613.6,12.39432]
["bitfinex","ETHUSD",1744666836184,0.19549437,1613.9,1613.6,6.19715]
["bitfinex","ETHUSD",1744666836396,0.19549437,1613.9,1613.7,6.19692]
["bitfinex","ETHUSD",1744666836681,12.39107,1614.1,1613.7,6.19682]
["bitfinex","ETHUSD",1744666836935,0.19534992,1613.8,1613.7,6.19682]
["bitfinex","ETHUSD",1744666837099,18.52956,1614.3,1613.9,6.19606]
["bitfinex","ETHUSD",1744666837304,6.14,1614.3,1613.9,6.19615]
["bitfinex","ETHUSD",1744666837503,12.33478,1614.3,1613.9,6.19615]
["bitfinex","ETHUSD",1744666837699,18.52965,1614.3,1613.9,6.19615]
["bitfinex","ETHUSD",1744666837933,12.33478,1614.3,1613.9,6.19615]
["bitfinex","ETHUSD",1744666838143,6.14,1614.3,1614.0,6.19566]
["bitfinex","ETHUSD",1744666838350,0.5,1614.2,1614.1,6.19526]
["bitfinex","ETHUSD",1744666838650,12.33354,1614.6,1614.2,6.19482]
["bitfinex","ETHUSD",1744666838854,12.33354,1614.6,1614.2,12.38968]
["bitfinex","ETHUSD",1744666839002,12.33353,1614.6,1614.2,6.19482]
["bitfinex","ETHUSD",1744666839203,12.33353,1614.6,1614.2,12.38969]
["bitfinex","ETHUSD",1744666839446,12.33359,1614.6,1614.2,12.38969]
["bitfinex","ETHUSD",1744666839605,18.52725,1614.6,1614.2,6.19482]
["bitfinex","ETHUSD",1744666839944,12.33359,1614.6,1614.2,12.38969]
["bitfinex","ETHUSD",1744666840142,12.33359,1614.6,1614.2,6.19482]
["bitfinex","ETHUSD",1744666840650,12.32800517,1614.6,1614.2,6.19482]
["bitfinex","ETHUSD",1744666840948,18.52172517,1614.6,1614.2,6.19482]
["bitfinex","ETHUSD",1744666842049,12.32800517,1614.6,1614.2,6.19482]
["bitfinex","ETHUSD",1744666842258,18.52167517,1614.6,1614.2,6.19482]
["bitfinex","ETHUSD",1744666842755,20.37387269,1614.6,1614.2,6.1949]
["bitfinex","ETHUSD",1744666842952,20.37389269,1614.6,1614.2,6.1949]
["bitfinex","ETHUSD",1744666843171,20.37389269,1614.6,1613.9,6.19591]
["bitfinex","ETHUSD",1744666843172,6.19492,1614.3,1613.9,6.19591]
["bitfinex","ETHUSD",1744666843318,6.19425,1614.4,1613.8,54.49441]
["bitfinex","ETHUSD",1744666843520,6.19516,1614.2,1613.8,54.49441]
["bitfinex","ETHUSD",1744666843715,6.19709,1613.7,1613.3,6.19813]
["bitfinex","ETHUSD",1744666843950,6.74578,1614.0,1613.2,0.624871]
["bitfinex","ETHUSD",1744666843951,6.1976,1613.6,1613.2,6.19872]
["bitfinex","ETHUSD",1744666844256,6.1979,1613.5,1613.2,6.19881]
["bitfinex","ETHUSD",1744666844485,6.19772,1613.5,1613.1,12.44832]
["bitfinex","ETHUSD",1744666844646,6.19815,1613.4,1613.1,0.05]
["bitfinex","ETHUSD",1744666844846,6.19851,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744666845071,12.39647,1613.4,1613.1,0.05]
["bitfinex","ETHUSD",1744666845267,6.19885,1613.2,1613.1,0.05]
["bitfinex","ETHUSD",1744666846867,7.70084,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744666846868,1.5022,1613.3,1613.1,0.05]
["bitfinex","ETHUSD",1744666847075,6.13441517,1613.5,1613.3,6.19843]
["bitfinex","ETHUSD",1744666847384,6.13441517,1613.5,1613.3,6.19846]
["bitfinex","ETHUSD",1744666847565,6.13441517,1613.5,1613.2,6.19871]
["bitfinex","ETHUSD",1744666847754,6.13441517,1613.5,1613.2,12.39753]
["bitfinex","ETHUSD",1744666847946,6.13441517,1613.5,1613.2,12.3974]
["bitfinex","ETHUSD",1744666848148,6.13441517,1613.5,1613.2,6.19868]
["bitfinex","ETHUSD",1744666848347,6.13441517,1613.5,1613.2,6.19872]
["bitfinex","ETHUSD",1744666848840,6.13441517,1613.5,1613.1,0.05]
["bitfinex","ETHUSD",1744666849047,6.13441517,1613.5,1613.2,6.19881]
["bitfinex","ETHUSD",1744666849242,0.11784347,1613.4,1613.1,6.14693516]
["bitfinex","ETHUSD",1744666849745,0.11784347,1613.4,1613.2,6.19871]
["bitfinex","ETHUSD",1744666850483,0.11784347,1613.4,1613.1,6.14693516]
["bitfinex","ETHUSD",1744666850785,0.11784347,1613.4,1613.2,6.19885]
["bitfinex","ETHUSD",1744666851099,0.11784347,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744666851247,7.77784,1613.7,1613.3,12.39694]
["bitfinex","ETHUSD",1744666851775,13.97503,1613.7,1613.3,6.19847]
["bitfinex","ETHUSD",1744666851946,7.77784,1613.7,1613.3,12.39683]
["bitfinex","ETHUSD",1744666852147,7.77784,1613.7,1613.3,6.19836]
["bitfinex","ETHUSD",1744666852382,6.19564,1614.1,1613.3,6.19836]
["bitfinex","ETHUSD",1744666852383,6.13441517,1614.2,1614.1,6.1954]
["bitfinex","ETHUSD",1744666852585,6.13441517,1614.2,1613.6,6.19732]
["bitfinex","ETHUSD",1744666852890,6.13441517,1614.2,1614.0,6.19555]
["bitfinex","ETHUSD",1744666853894,6.13441517,1614.2,1613.5,48.315]
["bitfinex","ETHUSD",1744666853895,6.13441517,1614.2,1613.3,1.239715]
["bitfinex","ETHUSD",1744666854054,1.554,1613.5,1612.6,1.7016371]
["bitfinex","ETHUSD",1744666854254,1.554,1613.5,1612.6,0.0697371]
["bitfinex","ETHUSD",1744666854255,6.74924,1613.1,1612.6,0.0697371]
["bitfinex","ETHUSD",1744666854489,17.17848217,1613.1,1612.6,0.0697371]
["bitfinex","ETHUSD",1744666854683,17.51438585,1613.1,1612.6,0.0697371]
["bitfinex","ETHUSD",1744666855007,18.07417562,1613.1,1612.6,0.0697371]
["bitfinex","ETHUSD",1744666855188,16.77934862,1613.1,1612.6,0.0697371]
["bitfinex","ETHUSD",1744666855658,13.77934862,1613.1,1612.6,0.0697371]
["bitfinex","ETHUSD",1744666855859,12.66955885,1613.1,1612.6,0.0697371]
["bitfinex","ETHUSD",1744666856454,6.19996,1613.0,1612.6,0.0697371]
["bitfinex","ETHUSD",1744666856659,6.19996,1613.0,1612.6,6.2708771]
["bitfinex","ETHUSD",1744666856896,6.19962,1613.0,1612.6,6.2707671]
["bitfinex","ETHUSD",1744666857707,1.85333352,1613.0,1612.6,0.0697371]
["bitfinex","ETHUSD",1744666857913,6.2004,1612.8,1612.6,0.0697371]
["bitfinex","ETHUSD",1744666858081,6.20001,1612.9,1612.6,0.0697371]
["bitfinex","ETHUSD",1744666858266,12.40023,1612.9,1612.6,0.0697371]
["bitfinex","ETHUSD",1744666858683,6.20048,1612.8,1612.6,0.0697371]
["bitfinex","ETHUSD",1744666859203,12.40113,1612.8,1612.6,0.0697371]
["bitfinex","ETHUSD",1744666859501,0.5,1612.7,1612.6,0.0697371]
["bitfinex","ETHUSD",1744666860916,2.028,1612.7,1612.6,0.0697371]
["bitfinex","ETHUSD",1744666861077,2.028,1612.7,1612.3,0.005]
["bitfinex","ETHUSD",1744666861078,9.75193,1612.4,1612.3,0.005]
["bitfinex","ETHUSD",1744666861283,6.7527,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744666861484,8.048219,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744666863429,6.7527,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744666863641,6.2027,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744666864508,6.7027,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744666864703,0.5,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744666865227,1.528,1612.7,1612.1,0.05]
["bitfinex","ETHUSD",1744666865432,6.20093,1612.7,1612.3,6.20211]
["bitfinex","ETHUSD",1744666865633,9.57458982,1612.8,1612.4,6.20179]
["bitfinex","ETHUSD",1744666865932,6.20081,1612.7,1612.4,6.20179]
["bitfinex","ETHUSD",1744666866230,11.21722982,1613.1,1612.5,6.20155]
["bitfinex","ETHUSD",1744666866434,15.77301982,1613.1,1612.7,6.20065]
["bitfinex","ETHUSD",1744666866633,6.19937,1613.1,1612.7,6.20064]
["bitfinex","ETHUSD",1744666866798,6.13441517,1613.3,1613.0,6.19951]
["bitfinex","ETHUSD",1744666867017,8.5589962,1613.6,1613.0,6.19951]
["bitfinex","ETHUSD",1744666867018,5.18483638,1613.6,1613.3,6.19833]
["bitfinex","ETHUSD",1744666867222,5.18483638,1613.6,1613.3,6.19832]
["bitfinex","ETHUSD",1744666867550,5.18483638,1613.6,1613.4,6.19807]
["bitfinex","ETHUSD",1744666867956,5.18483638,1613.6,1613.5,6.1977]
["bitfinex","ETHUSD",1744666868161,20.86924246,1614.4,1613.6,1.5643]
["bitfinex","ETHUSD",1744666868162,0.32331631,1614.2,1613.6,1.5643]
["bitfinex","ETHUSD",1744666868318,0.32331631,1614.2,1613.9,6.19593]
["bitfinex","ETHUSD",1744666868718,0.32331631,1614.2,1614.0,6.19565]
["bitfinex","ETHUSD",1744666869447,6.51850631,1614.2,1613.8,6.19631]
["bitfinex","ETHUSD",1744666869672,6.51850631,1614.2,1613.8,12.3927]
["bitfinex","ETHUSD",1744666869873,0.32331631,1614.2,1613.9,6.19612]
["bitfinex","ETHUSD",1744666871173,0.32331631,1614.2,1613.8,6.19631]
["bitfinex","ETHUSD",1744666871368,6.51865631,1614.2,1613.8,6.19631]
["bitfinex","ETHUSD",1744666871749,12.71399631,1614.2,1613.8,6.19631]
["bitfinex","ETHUSD",1744666872242,6.19594,1614.0,1613.7,12.785]
["bitfinex","ETHUSD",1744666872569,6.19594,1614.0,1613.5,67.00266]
["bitfinex","ETHUSD",1744666872570,6.26794421,1613.9,1613.5,67.00266]
["bitfinex","ETHUSD",1744666872930,0.12158421,1613.9,1613.6,6.19712]
["bitfinex","ETHUSD",1744666873135,0.12158421,1613.9,1613.8,6.19655]
["bitfinex","ETHUSD",1744666873336,0.32331631,1614.2,1613.9,6.19588]
["bitfinex","ETHUSD",1744666873669,9.7435,1614.6,1613.6,6.1449596]
["bitfinex","ETHUSD",1744666873670,6.19236,1614.9,1614.5,6.19357]
["bitfinex","ETHUSD",1744666873869,6.19364,1614.6,1614.4,12.458]
["bitfinex","ETHUSD",1744666874073,0.55,1614.8,1614.1,6.19521]
["bitfinex","ETHUSD",1744666874279,6.19431,1614.4,1614.1,6.19521]
["bitfinex","ETHUSD",1744666874437,6.19431,1614.4,1613.9,18.654]
["bitfinex","ETHUSD",1744666874438,6.19431,1614.4,1614.0,6.19578]
["bitfinex","ETHUSD",1744666874638,6.19431,1614.4,1614.1,6.19526]
["bitfinex","ETHUSD",1744666874852,6.19391,1614.5,1614.1,6.25715965]
["bitfinex","ETHUSD",1744666875056,6.19391,1614.5,1614.1,6.19521]
["bitfinex","ETHUSD",1744666875258,6.19285,1614.8,1614.4,6.19403]
["bitfinex","ETHUSD",1744666875540,12.38429,1615.0,1614.5,12.458]
["bitfinex","ETHUSD",1744666875765,6.13441517,1615.1,1614.8,6.19252]
["bitfinex","ETHUSD",1744666875954,6.19182,1615.1,1614.7,6.25486247]
["bitfinex","ETHUSD",1744666876165,6.19182,1615.1,1614.7,12.44784247]
["bitfinex","ETHUSD",1744666876475,12.56634982,1615.0,1614.5,12.458]
["bitfinex","ETHUSD",1744666876680,6.19425,1614.4,1614.3,48.324]
["bitfinex","ETHUSD",1744666878063,0.55,1614.3,1613.5,1.5156]
["bitfinex","ETHUSD",1744666878263,0.55,1614.3,1613.4,18.65301]
["bitfinex","ETHUSD",1744666878264,6.19671,1613.8,1613.4,18.65301]
["bitfinex","ETHUSD",1744666878485,6.19747,1613.6,1613.2,6.19858]
["bitfinex","ETHUSD",1744666878901,6.19863,1613.3,1613.1,48.315]
["bitfinex","ETHUSD",1744666879190,12.39736,1613.3,1613.1,48.315]
["bitfinex","ETHUSD",1744666879358,6.19863,1613.3,1613.1,48.315]
["bitfinex","ETHUSD",1744666879554,6.19949,1613.1,1612.7,6.2006]
["bitfinex","ETHUSD",1744666879962,12.39909,1613.1,1612.7,6.2006]
["bitfinex","ETHUSD",1744666880157,6.19982,1613.0,1612.6,18.656]
["bitfinex","ETHUSD",1744666880597,6.19982,1613.0,1612.6,24.85694]
["bitfinex","ETHUSD",1744666880894,6.19889,1613.2,1612.6,12.455]
["bitfinex","ETHUSD",1744666881203,12.39806,1613.2,1612.8,6.20034]
["bitfinex","ETHUSD",1744666881688,6.19977,1613.0,1612.6,18.656]
["bitfinex","ETHUSD",1744666882104,12.39962,1613.0,1612.6,18.65603]
["bitfinex","ETHUSD",1744666882272,12.39961,1613.0,1612.6,18.65603]
["bitfinex","ETHUSD",1744666882476,6.20012,1612.9,1612.6,18.65603]
["bitfinex","ETHUSD",1744666882877,12.3996,1613.0,1612.6,18.65596]
["bitfinex","ETHUSD",1744666883609,0.5,1613.1,1612.8,12.40049]
["bitfinex","ETHUSD",1744666883903,0.5,1613.1,1613.0,6.19962]
["bitfinex","ETHUSD",1744666884087,10.19054082,1613.8,1613.1,6.19924]
["bitfinex","ETHUSD",1744666884291,6.19671,1613.8,1613.4,6.19791]
["bitfinex","ETHUSD",1744666884672,11.08171982,1614.1,1613.6,6.19716]
["bitfinex","ETHUSD",1744666884673,6.19621,1613.9,1613.6,6.19716]
["bitfinex","ETHUSD",1744666885105,6.13441517,1614.0,1613.3,6.19847]
["bitfinex","ETHUSD",1744666885306,6.1963,1613.9,1613.6,6.19711]
["bitfinex","ETHUSD",1744666885607,6.19629,1613.9,1613.6,6.19711]
["bitfinex","ETHUSD",1744666885980,6.19629,1613.9,1613.5,6.19767]
["bitfinex","ETHUSD",1744666886183,6.19629,1613.9,1613.6,6.19727]
["bitfinex","ETHUSD",1744666887004,6.19629,1613.9,1613.5,6.19735]
["bitfinex","ETHUSD",1744666887507,6.19629,1613.9,1613.6,6.19716]
["bitfinex","ETHUSD",1744666888508,6.19629,1613.9,1613.5,12.39493]
["bitfinex","ETHUSD",1744666889311,6.19629,1613.9,1613.6,6.19731]
["bitfinex","ETHUSD",1744666890413,12.39265,1613.9,1613.6,6.19731]
["bitfinex","ETHUSD",1744666890600,6.13441517,1614.0,1613.6,6.19719]
["bitfinex","ETHUSD",1744666890601,12.33025517,1614.0,1613.6,6.19719]
["bitfinex","ETHUSD",1744666890772,6.19646,1613.9,1613.3,6.19838]
["bitfinex","ETHUSD",1744666891172,12.33024517,1614.0,1613.6,6.19716]
["bitfinex","ETHUSD",1744666891683,12.33024517,1614.0,1613.7,6.19685]
["bitfinex","ETHUSD",1744666892829,18.52624517,1614.0,1613.7,6.19685]
["bitfinex","ETHUSD",1744666893037,12.33024517,1614.0,1613.6,6.1972]
["bitfinex","ETHUSD",1744666893194,12.33024517,1614.0,1613.7,6.19681]
["bitfinex","ETHUSD",1744666893637,12.33024517,1614.0,1613.7,12.39361]
["bitfinex","ETHUSD",1744666894105,12.33024517,1614.0,1613.7,6.1968]
["bitfinex","ETHUSD",1744666894306,18.52619517,1614.0,1613.7,6.1968]
["bitfinex","ETHUSD",1744666894492,18.52626517,1614.0,1613.7,6.1968]
["bitfinex","ETHUSD",1744666894699,12.33024517,1614.0,1613.7,6.1968]
["bitfinex","ETHUSD",1744666895293,12.33024517,1614.0,1613.7,12.3936]
["bitfinex","ETHUSD",1744666895492,12.33024517,1614.0,1613.7,6.19682]
["bitfinex","ETHUSD",1744666896003,18.52639517,1614.0,1613.7,6.19682]
["bitfinex","ETHUSD",1744666896430,6.19617,1613.9,1613.6,24.2095]
["bitfinex","ETHUSD",1744666897339,18.52639517,1614.0,1613.7,6.19692]
["bitfinex","ETHUSD",1744666897639,12.33024517,1614.0,1613.7,12.39373]
["bitfinex","ETHUSD",1744666899136,12.33024517,1614.0,1613.7,6.19681]
["bitfinex","ETHUSD",1744666899337,12.33024517,1614.0,1613.9,6.19617]
["bitfinex","ETHUSD",1744666899338,6.13441517,1614.0,1613.9,6.19617]
["bitfinex","ETHUSD",1744666899537,6.19473,1614.3,1614.0,6.19571]
["bitfinex","ETHUSD",1744666899903,6.19473,1614.3,1614.0,12.39135]
["bitfinex","ETHUSD",1744666900103,6.19473,1614.3,1613.6,6.19704]
["bitfinex","ETHUSD",1744666900104,6.19463,1614.3,1613.6,6.19704]
["bitfinex","ETHUSD",1744666900424,6.19617,1613.9,1613.3,6.19811]
["bitfinex","ETHUSD",1744666900631,6.19744,1613.6,1613.3,6.19844]
["bitfinex","ETHUSD",1744666901762,6.19744,1613.6,1613.3,6.19833]
["bitfinex","ETHUSD",1744666901942,12.39504,1613.6,1613.3,6.19833]
["bitfinex","ETHUSD",1744666902244,6.19702,1613.7,1613.4,6.19798]
["bitfinex","ETHUSD",1744666903737,6.19702,1613.7,1613.3,12.39676]
["bitfinex","ETHUSD",1744666904918,6.19702,1613.7,1613.4,6.19807]
["bitfinex","ETHUSD",1744666905113,12.33062517,1613.9,1613.5,6.19763]
["bitfinex","ETHUSD",1744666905313,12.33062517,1613.9,1613.7,6.19686]
["bitfinex","ETHUSD",1744666905314,6.13441517,1613.9,1613.7,6.19686]
["bitfinex","ETHUSD",1744666905928,6.13441517,1613.9,1613.7,6.19682]
["bitfinex","ETHUSD",1744666906134,6.13441517,1613.9,1613.8,6.19655]
["bitfinex","ETHUSD",1744666906530,6.13441517,1613.9,1613.8,17.61755]
["bitfinex","ETHUSD",1744666907041,6.19511,1614.2,1613.9,6.1961]
["bitfinex","ETHUSD",1744666907251,1.6634,1614.4,1613.8,11.421]
["bitfinex","ETHUSD",1744666907444,9.50857499,1614.5,1614.1,6.19527]
["bitfinex","ETHUSD",1744666907757,6.19425,1614.4,1614.1,6.19526]
["bitfinex","ETHUSD",1744666908730,12.38872,1614.4,1614.1,6.19526]
["bitfinex","ETHUSD",1744666909322,6.19425,1614.4,1614.1,6.19526]
["bitfinex","ETHUSD",1744666909518,12.38882,1614.4,1614.1,6.19526]
["bitfinex","ETHUSD",1744666909713,6.19425,1614.4,1614.1,6.19526]
["bitfinex","ETHUSD",1744666909920,0.55,1614.3,1613.8,11.421]
["bitfinex","ETHUSD",1744666910141,6.19578,1614.0,1613.8,11.421]
["bitfinex","ETHUSD",1744666911558,12.39098,1614.1,1613.8,11.421]
["bitfinex","ETHUSD",1744666911732,12.39096,1614.1,1613.8,17.61744]
["bitfinex","ETHUSD",1744666911934,6.19541,1614.1,1613.8,17.61744]
["bitfinex","ETHUSD",1744666912169,6.19541,1614.1,1613.8,17.61742]
["bitfinex","ETHUSD",1744666912673,6.19541,1614.1,1613.8,23.81385]
["bitfinex","ETHUSD",1744666913073,6.19541,1614.1,1613.8,17.61742]
["bitfinex","ETHUSD",1744666913261,6.19541,1614.1,1613.8,23.81384]
["bitfinex","ETHUSD",1744666913463,12.39096,1614.1,1613.8,17.61742]
["bitfinex","ETHUSD",1744666913845,12.39096,1614.1,1613.8,11.421]
["bitfinex","ETHUSD",1744666914061,12.39116,1614.1,1613.8,17.61748]
["bitfinex","ETHUSD",1744666914258,6.19541,1614.1,1613.8,11.421]
["bitfinex","ETHUSD",1744666914456,6.19549,1614.1,1613.8,11.421]
["bitfinex","ETHUSD",1744666914737,6.19549,1614.1,1613.8,17.61744]
["bitfinex","ETHUSD",1744666915374,6.19549,1614.1,1613.8,23.81386]
["bitfinex","ETHUSD",1744666915558,6.19549,1614.1,1613.8,23.81385]
["bitfinex","ETHUSD",1744666915945,6.19508,1614.2,1613.9,12.39221]
["bitfinex","ETHUSD",1744666916440,0.33808507,1614.1,1613.9,12.39221]
["bitfinex","ETHUSD",1744666916675,0.33808507,1614.1,1614.0,6.19578]
["bitfinex","ETHUSD",1744666917075,0.33808507,1614.2,1614.1,6.1954]
["bitfinex","ETHUSD",1744666918072,21.89659499,1614.5,1614.2,6.19494]
["bitfinex","ETHUSD",1744666918278,15.70252499,1614.5,1614.2,6.19494]
["bitfinex","ETHUSD",1744666918586,6.19395,1614.5,1614.2,6.19494]
["bitfinex","ETHUSD",1744666918791,0.33799546,1614.4,1614.2,12.38983]
["bitfinex","ETHUSD",1744666919089,0.33799546,1614.4,1614.1,6.1953]
["bitfinex","ETHUSD",1744666920408,0.33799546,1614.4,1614.2,6.19497]
["bitfinex","ETHUSD",1744666920888,0.33799546,1614.4,1614.2,12.38994]
["bitfinex","ETHUSD",1744666921589,0.33799546,1614.4,1614.2,6.19497]
["bitfinex","ETHUSD",1744666921788,6.19395,1614.5,1614.2,6.19497]
["bitfinex","ETHUSD",1744666922097,6.19395,1614.5,1614.2,6.19491]
["bitfinex","ETHUSD",1744666922312,12.38795,1614.5,1614.2,6.19491]
["bitfinex","ETHUSD",1744666923416,6.19395,1614.5,1614.2,12.38982]
["bitfinex","ETHUSD",1744666924680,0.5,1614.4,1614.2,12.38982]
["bitfinex","ETHUSD",1744666924889,6.13441517,1614.3,1614.2,9.006092]
["bitfinex","ETHUSD",1744666925102,6.13441517,1614.3,1614.2,7.82905289]
["bitfinex","ETHUSD",1744666925407,6.13441517,1614.3,1614.2,7.76711]
["bitfinex","ETHUSD",1744666925787,0.5,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744666925989,0.5,1614.4,1614.3,6.25656379]
["bitfinex","ETHUSD",1744666926401,0.5,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744666927521,0.5,1614.4,1614.3,8.210295]
["bitfinex","ETHUSD",1744666927933,6.13441517,1614.6,1614.5,6.19386]
["bitfinex","ETHUSD",1744666928146,6.13441517,1614.8,1614.7,6.1931]
["bitfinex","ETHUSD",1744666929286,6.13441517,1614.8,1614.7,6.25502336]
["bitfinex","ETHUSD",1744666929487,6.13441517,1614.8,1614.7,8.05726034]
["bitfinex","ETHUSD",1744666931520,6.13441517,1614.8,1614.7,9.78347991]
["bitfinex","ETHUSD",1744666931725,6.13441517,1615.3,1615.1,6.19133]
["bitfinex","ETHUSD",1744666931932,6.13441517,1615.2,1615.1,16.62333]
["bitfinex","ETHUSD",1744666939568,6.13441517,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1744666940142,0.05,1615.4,1615.2,12.44426067]
["bitfinex","ETHUSD",1744666940558,0.05,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744666940916,0.05,1615.4,1615.3,7.7814]
["bitfinex","ETHUSD",1744666941571,0.05,1615.4,1615.3,8.301267]
["bitfinex","ETHUSD",1744666941767,1e-05,1615.4,1615.3,8.301267]
["bitfinex","ETHUSD",1744666943167,1e-05,1615.4,1615.3,8.36315411]
["bitfinex","ETHUSD",1744666943372,1e-05,1615.4,1615.3,11.04420825]
["bitfinex","ETHUSD",1744666945233,1e-05,1615.4,1615.3,18.90790825]
["bitfinex","ETHUSD",1744666945511,1e-05,1615.4,1615.3,18.84602114]
["bitfinex","ETHUSD",1744666946398,1e-05,1615.4,1615.3,19.04602114]
["bitfinex","ETHUSD",1744666947097,1e-05,1615.4,1615.3,18.84602114]
["bitfinex","ETHUSD",1744666947521,6.13441517,1616.1,1616.0,6.18811]
["bitfinex","ETHUSD",1744666947684,6.13441517,1616.1,1616.0,15.93911]
["bitfinex","ETHUSD",1744666948014,6.13441517,1616.1,1616.0,21.95858874]
["bitfinex","ETHUSD",1744666950176,1.5446,1617.1,1616.0,18.92874697]
["bitfinex","ETHUSD",1744666950378,1.5446,1617.1,1617.0,6.18429]
["bitfinex","ETHUSD",1744666950715,0.55,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1744666950926,0.55,1617.3,1617.2,6.24534764]
["bitfinex","ETHUSD",1744666951813,0.55,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1744666952364,6.7334,1617.3,1617.0,9.75]
["bitfinex","ETHUSD",1744666952532,6.18365,1617.2,1617.0,9.75]
["bitfinex","ETHUSD",1744666952895,6.1839,1617.1,1617.0,9.75]
["bitfinex","ETHUSD",1744666953699,0.12057571,1617.1,1617.0,9.75]
["bitfinex","ETHUSD",1744666953898,6.30447571,1617.1,1617.0,9.75]
["bitfinex","ETHUSD",1744666954096,6.1839,1617.1,1617.0,9.75]
["bitfinex","ETHUSD",1744666954295,6.30447571,1617.1,1617.0,9.75]
["bitfinex","ETHUSD",1744666954589,0.12057571,1617.1,1617.0,9.75]
["bitfinex","ETHUSD",1744666954833,13.91197,1617.2,1617.0,9.75]
["bitfinex","ETHUSD",1744666955032,0.12057571,1617.1,1617.0,9.75]
["bitfinex","ETHUSD",1744666955495,13.91196,1617.2,1617.0,9.75]
["bitfinex","ETHUSD",1744666955692,6.30447571,1617.1,1617.0,9.75]
["bitfinex","ETHUSD",1744666956634,6.30447571,1617.1,1617.0,6.9899154]
["bitfinex","ETHUSD",1744666961822,6.18586,1616.6,1616.3,6.18688]
["bitfinex","ETHUSD",1744666962020,6.18586,1616.6,1616.4,9.408]
["bitfinex","ETHUSD",1744666962236,6.30831081,1616.5,1616.4,9.408]
["bitfinex","ETHUSD",1744666963436,0.55,1616.3,1615.5,6.19002]
["bitfinex","ETHUSD",1744666963605,6.18941,1615.7,1615.4,63.82929]
["bitfinex","ETHUSD",1744666963930,6.19003,1615.5,1615.4,57.639]
["bitfinex","ETHUSD",1744666964315,0.12044037,1615.5,1615.4,57.639]
["bitfinex","ETHUSD",1744666964898,6.31047037,1615.5,1615.4,57.639]
["bitfinex","ETHUSD",1744666965201,6.19003,1615.5,1615.4,57.639]
["bitfinex","ETHUSD",1744666966447,6.18932,1615.7,1615.4,57.639]
["bitfinex","ETHUSD",1744666966593,7.75508,1615.8,1615.4,69.5932]
["bitfinex","ETHUSD",1744666966940,1.5662,1615.8,1615.5,6.18976]
["bitfinex","ETHUSD",1744666967732,1.5662,1615.8,1615.5,12.37963]
["bitfinex","ETHUSD",1744666967922,21.5172,1615.9,1615.5,12.37963]
["bitfinex","ETHUSD",1744666968126,21.51722,1615.9,1615.5,12.37963]
["bitfinex","ETHUSD",1744666968433,15.32851,1615.9,1615.5,12.37963]
["bitfinex","ETHUSD",1744666968801,6.14,1615.8,1615.5,12.37963]
["bitfinex","ETHUSD",1744666969035,6.14,1615.8,1615.6,6.18962]
["bitfinex","ETHUSD",1744666969401,6.14,1615.8,1615.5,12.37966]
["bitfinex","ETHUSD",1744666970034,0.5,1615.7,1615.5,12.37966]
["bitfinex","ETHUSD",1744666970340,0.5,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744666973834,0.5,1615.7,1615.4,63.8293]
["bitfinex","ETHUSD",1744666974158,0.5,1615.7,1615.4,63.82923]
["bitfinex","ETHUSD",1744666974333,0.5,1615.7,1615.5,12.37968]
["bitfinex","ETHUSD",1744666975010,0.5,1615.7,1615.5,6.1899]
["bitfinex","ETHUSD",1744666975206,0.5,1615.7,1615.5,12.37976]
["bitfinex","ETHUSD",1744666975613,0.5,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744666976107,0.5,1615.7,1615.5,6.18986]
["bitfinex","ETHUSD",1744666976641,6.120326,1615.8,1615.5,6.18986]
["bitfinex","ETHUSD",1744666977752,6.120326,1615.8,1615.5,12.37978]
["bitfinex","ETHUSD",1744666978164,6.120326,1615.8,1615.6,6.18964]
["bitfinex","ETHUSD",1744666978462,6.120326,1615.8,1615.7,6.18926]
["bitfinex","ETHUSD",1744666978961,6.120326,1615.8,1615.7,6.25114456]
["bitfinex","ETHUSD",1744666979959,6.120326,1615.8,1615.7,6.24059256]
["bitfinex","ETHUSD",1744666980155,6.120326,1615.8,1615.7,6.178708]
["bitfinex","ETHUSD",1744666982776,6.120326,1616.0,1615.9,6.1885]
["bitfinex","ETHUSD",1744666982976,6.120326,1616.0,1615.9,15.0235]
["bitfinex","ETHUSD",1744666986546,6.120326,1616.0,1615.9,8.835]
["bitfinex","ETHUSD",1744666986747,12.308436,1616.0,1615.9,8.835]
["bitfinex","ETHUSD",1744666987778,6.120326,1616.0,1615.9,8.835]
["bitfinex","ETHUSD",1744666987947,6.120326,1616.0,1615.9,16.525869]
["bitfinex","ETHUSD",1744666988148,6.120326,1616.0,1615.9,8.835]
["bitfinex","ETHUSD",1744666988362,6.120326,1616.0,1615.9,15.0235]
["bitfinex","ETHUSD",1744666991106,6.120326,1616.2,1616.1,6.18773]
["bitfinex","ETHUSD",1744666994356,6.120326,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744666998398,6.120326,1616.6,1616.5,6.1862]
["bitfinex","ETHUSD",1744666998699,6.120326,1616.6,1616.5,14.7312]
["bitfinex","ETHUSD",1744666999456,6.120326,1616.6,1616.5,8.545]
["bitfinex","ETHUSD",1744667000569,6.120326,1616.6,1616.5,14.7312]
["bitfinex","ETHUSD",1744667000889,6.120326,1616.6,1616.5,8.545]
["bitfinex","ETHUSD",1744667001097,12.306146,1616.6,1616.5,8.545]
["bitfinex","ETHUSD",1744667002213,12.856146,1616.6,1616.5,7.9377071]
["bitfinex","ETHUSD",1744667002391,17.20134617,1616.6,1616.5,7.9377071]
["bitfinex","ETHUSD",1744667003426,17.76388984,1616.6,1616.5,7.9377071]
["bitfinex","ETHUSD",1744667003726,18.10139271,1616.6,1616.5,7.9377071]
["bitfinex","ETHUSD",1744667003924,14.77899254,1616.6,1616.5,7.9377071]
["bitfinex","ETHUSD",1744667004222,14.21644887,1616.6,1616.5,7.9377071]
["bitfinex","ETHUSD",1744667004429,13.878946,1616.6,1616.5,7.9377071]
["bitfinex","ETHUSD",1744667005926,6.120326,1616.6,1616.5,7.9377071]
["bitfinex","ETHUSD",1744667010842,6.120326,1616.7,1616.5,14.1239071]
["bitfinex","ETHUSD",1744667011030,6.120326,1616.7,1616.6,6.18582]
["bitfinex","ETHUSD",1744667015252,6.120326,1616.9,1616.7,6.18517]
["bitfinex","ETHUSD",1744667015453,6.120326,1616.9,1616.7,12.3704]
["bitfinex","ETHUSD",1744667016033,6.120326,1616.9,1616.7,6.18517]
["bitfinex","ETHUSD",1744667016356,6.120326,1616.9,1616.7,12.37049]
["bitfinex","ETHUSD",1744667018765,6.120326,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744667020158,10.70284,1617.2,1616.8,6.18505]
["bitfinex","ETHUSD",1744667020159,6.120326,1617.0,1616.9,6.18467]
["bitfinex","ETHUSD",1744667024366,6.120326,1617.1,1617.0,6.18429]
["bitfinex","ETHUSD",1744667024665,6.120326,1617.1,1617.0,13.91529]
["bitfinex","ETHUSD",1744667027484,6.120326,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1744667028558,6.120326,1617.2,1617.1,8.193819]
["bitfinex","ETHUSD",1744667029751,6.120326,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1744667031041,6.170326,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744667033979,0.29355418,1618.0,1617.3,6.18314]
["bitfinex","ETHUSD",1744667033980,4.01983974,1618.2,1618.0,6.18029]
["bitfinex","ETHUSD",1744667034164,4.01983974,1618.2,1618.1,13.91008]
["bitfinex","ETHUSD",1744667034983,4.01983974,1618.2,1618.1,7.73]
["bitfinex","ETHUSD",1744667035551,5.65553974,1618.3,1618.1,7.73]
["bitfinex","ETHUSD",1744667036082,11.83485974,1618.3,1618.1,7.73]
["bitfinex","ETHUSD",1744667036243,5.65553974,1618.3,1618.1,7.73]
["bitfinex","ETHUSD",1744667037450,4.01983974,1618.3,1618.1,13.91004]
["bitfinex","ETHUSD",1744667038084,4.01983974,1618.3,1618.1,20.09]
["bitfinex","ETHUSD",1744667038283,4.01983974,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744667038577,4.01983974,1618.3,1618.1,13.90996]
["bitfinex","ETHUSD",1744667038776,4.01983974,1618.3,1618.1,7.73]
["bitfinex","ETHUSD",1744667039490,10.19922974,1618.3,1618.1,7.73]
["bitfinex","ETHUSD",1744667039666,12.35888,1618.3,1618.1,7.73]
["bitfinex","ETHUSD",1744667039998,7.7064,1618.2,1618.1,7.73]
["bitfinex","ETHUSD",1744667040289,7.7064,1618.2,1617.5,13.90926]
["bitfinex","ETHUSD",1744667040290,6.18119,1617.9,1617.5,13.90926]
["bitfinex","ETHUSD",1744667040458,6.18124,1617.8,1617.5,13.90926]
["bitfinex","ETHUSD",1744667040990,12.36232,1617.9,1617.5,13.90925]
["bitfinex","ETHUSD",1744667041153,6.18123,1617.8,1617.5,13.90922]
["bitfinex","ETHUSD",1744667041505,12.32178,1617.7,1617.5,7.727]
["bitfinex","ETHUSD",1744667042081,6.18199,1617.6,1617.5,7.727]
["bitfinex","ETHUSD",1744667042352,6.18261,1617.5,1617.1,13.91078]
["bitfinex","ETHUSD",1744667042576,6.73332,1617.3,1617.1,7.727]
["bitfinex","ETHUSD",1744667042789,13.98833,1617.2,1616.8,6.18488]
["bitfinex","ETHUSD",1744667042965,6.18456,1617.0,1616.7,7.727]
["bitfinex","ETHUSD",1744667043381,12.36912,1617.0,1616.7,7.727]
["bitfinex","ETHUSD",1744667043557,6.18456,1617.0,1616.7,7.727]
["bitfinex","ETHUSD",1744667043888,0.55,1616.9,1616.2,7.727]
["bitfinex","ETHUSD",1744667044193,6.186,1616.6,1616.2,13.91432]
["bitfinex","ETHUSD",1744667044691,6.186,1616.6,1616.2,20.10154]
["bitfinex","ETHUSD",1744667044998,6.186,1616.6,1616.3,6.18681]
["bitfinex","ETHUSD",1744667045499,7.8501,1616.7,1616.2,16.088514]
["bitfinex","ETHUSD",1744667045660,6.73606,1616.6,1616.2,22.275664]
["bitfinex","ETHUSD",1744667046398,6.73606,1616.6,1616.2,13.91415]
["bitfinex","ETHUSD",1744667046571,7.85031,1616.7,1616.4,6.18655]
["bitfinex","ETHUSD",1744667046775,6.18571,1616.7,1616.4,6.18655]
["bitfinex","ETHUSD",1744667049000,6.18571,1616.7,1616.4,12.37302]
["bitfinex","ETHUSD",1744667049161,6.73513,1616.8,1616.4,6.18647]
["bitfinex","ETHUSD",1744667049366,7.874773,1616.8,1616.4,6.1864]
["bitfinex","ETHUSD",1744667049664,6.18556,1616.7,1616.4,6.1864]
["bitfinex","ETHUSD",1744667051103,12.37118,1616.7,1616.4,6.1864]
["bitfinex","ETHUSD",1744667051304,6.73509,1616.8,1616.4,12.37281]
["bitfinex","ETHUSD",1744667051504,12.92028,1616.8,1616.4,12.37281]
["bitfinex","ETHUSD",1744667052465,12.92049,1616.8,1616.4,12.37286]
["bitfinex","ETHUSD",1744667052669,10.84606,1616.9,1616.5,6.1861]
["bitfinex","ETHUSD",1744667053500,17.03099,1616.9,1616.5,6.1861]
["bitfinex","ETHUSD",1744667053671,10.84606,1616.9,1616.5,12.37214]
["bitfinex","ETHUSD",1744667053873,23.17089,1616.9,1616.5,12.37214]
["bitfinex","ETHUSD",1744667054073,23.17089,1616.9,1616.5,6.18604]
["bitfinex","ETHUSD",1744667054869,6.14,1616.9,1616.6,6.18573]
["bitfinex","ETHUSD",1744667055096,18.50892,1617.0,1616.6,12.37146]
["bitfinex","ETHUSD",1744667055299,12.32436,1617.0,1616.6,12.37146]
["bitfinex","ETHUSD",1744667055501,18.50888,1617.0,1616.6,12.37146]
["bitfinex","ETHUSD",1744667055707,6.18478,1616.9,1616.6,6.18568]
["bitfinex","ETHUSD",1744667055915,12.36962,1616.9,1616.6,6.18568]
["bitfinex","ETHUSD",1744667056097,12.3697,1616.9,1616.6,6.18568]
["bitfinex","ETHUSD",1744667056303,6.18506,1616.8,1616.5,13.776064]
["bitfinex","ETHUSD",1744667056489,6.18478,1616.9,1616.6,6.1858]
["bitfinex","ETHUSD",1744667056688,12.36966,1616.9,1616.6,6.1858]
["bitfinex","ETHUSD",1744667057550,6.18478,1616.9,1616.6,6.1858]
["bitfinex","ETHUSD",1744667057713,6.18525,1616.8,1616.5,7.589924]
["bitfinex","ETHUSD",1744667057883,6.18525,1616.8,1616.5,6.18611]
["bitfinex","ETHUSD",1744667058083,12.37049,1616.8,1616.5,6.18611]
["bitfinex","ETHUSD",1744667058289,12.36963,1616.9,1616.5,6.18608]
["bitfinex","ETHUSD",1744667058612,6.18477,1616.9,1616.5,6.18602]
["bitfinex","ETHUSD",1744667058801,6.18508,1616.8,1616.5,12.37212]
["bitfinex","ETHUSD",1744667059001,6.18477,1616.9,1616.6,6.18578]
["bitfinex","ETHUSD",1744667059515,12.36958,1616.9,1616.6,6.18578]
["bitfinex","ETHUSD",1744667059720,18.50958,1616.9,1616.6,6.18578]
["bitfinex","ETHUSD",1744667061335,6.18524,1616.8,1616.5,1.403772]
["bitfinex","ETHUSD",1744667061547,6.18524,1616.8,1616.4,7.85208]
["bitfinex","ETHUSD",1744667061722,6.18556,1616.7,1616.4,1.6656]
["bitfinex","ETHUSD",1744667061901,6.18556,1616.7,1616.4,7.85215]
["bitfinex","ETHUSD",1744667062101,6.14,1616.8,1616.6,6.18553]
["bitfinex","ETHUSD",1744667062400,18.50805,1617.1,1616.8,6.185]
["bitfinex","ETHUSD",1744667063543,6.18429,1617.0,1616.7,13.65243]
["bitfinex","ETHUSD",1744667064077,6.18429,1617.0,1616.7,13.65232]
["bitfinex","ETHUSD",1744667064263,6.18429,1617.0,1616.7,19.83764]
["bitfinex","ETHUSD",1744667064439,6.18429,1617.0,1616.7,21.821404]
["bitfinex","ETHUSD",1744667064635,12.36872,1617.0,1616.7,15.636084]
["bitfinex","ETHUSD",1744667064820,6.18429,1617.0,1616.7,15.636084]
["bitfinex","ETHUSD",1744667065565,6.18429,1617.0,1616.7,21.821404]
["bitfinex","ETHUSD",1744667066356,6.18429,1617.0,1616.7,15.636084]
["bitfinex","ETHUSD",1744667067324,12.3688,1617.0,1616.7,15.636084]
["bitfinex","ETHUSD",1744667069458,6.14,1617.1,1616.7,7.467]
["bitfinex","ETHUSD",1744667069751,6.18505,1616.8,1616.7,7.467]
["bitfinex","ETHUSD",1744667070062,12.32505,1616.8,1616.7,7.467]
["bitfinex","ETHUSD",1744667071813,6.18613,1616.6,1616.3,7.188]
["bitfinex","ETHUSD",1744667072016,6.18623,1616.5,1616.3,7.188]
["bitfinex","ETHUSD",1744667072451,6.18658,1616.4,1616.3,7.188]
["bitfinex","ETHUSD",1744667073366,18.51262,1616.5,1616.3,7.188]
["bitfinex","ETHUSD",1744667074865,0.55,1616.3,1615.5,8.7901]
["bitfinex","ETHUSD",1744667075160,6.18901,1615.8,1615.5,8.7901]
["bitfinex","ETHUSD",1744667075381,6.18927,1615.7,1615.5,8.7901]
["bitfinex","ETHUSD",1744667076016,6.18901,1615.8,1615.5,8.7901]
["bitfinex","ETHUSD",1744667076017,12.37814,1615.8,1615.5,8.7901]
["bitfinex","ETHUSD",1744667076215,6.18901,1615.8,1615.5,8.7901]
["bitfinex","ETHUSD",1744667076432,6.1894,1615.7,1615.5,8.7901]
["bitfinex","ETHUSD",1744667077045,6.14,1616.2,1616.0,6.18808]
["bitfinex","ETHUSD",1744667077242,6.14,1616.3,1616.0,13.37798]
["bitfinex","ETHUSD",1744667077463,6.14,1616.3,1616.1,6.18759]
["bitfinex","ETHUSD",1744667077629,6.14,1616.3,1616.1,6.18758]
["bitfinex","ETHUSD",1744667077829,6.14,1616.6,1616.3,6.1869]
["bitfinex","ETHUSD",1744667078031,6.14,1616.6,1616.3,6.18683]
["bitfinex","ETHUSD",1744667078341,6.14,1616.6,1616.3,12.37368]
["bitfinex","ETHUSD",1744667078542,6.14,1616.6,1616.4,6.18655]
["bitfinex","ETHUSD",1744667079479,6.14,1616.6,1616.4,12.37299]
["bitfinex","ETHUSD",1744667079639,12.79095722,1616.8,1616.4,12.37299]
["bitfinex","ETHUSD",1744667080486,12.32517,1616.8,1616.4,12.37299]
["bitfinex","ETHUSD",1744667080642,6.14,1616.8,1616.6,6.1857]
["bitfinex","ETHUSD",1744667080841,6.14,1616.8,1616.6,12.37137]
["bitfinex","ETHUSD",1744667081865,6.14,1616.8,1616.6,6.18567]
["bitfinex","ETHUSD",1744667082377,6.14,1616.8,1616.6,12.37137]
["bitfinex","ETHUSD",1744667084789,11.24193023,1617.0,1616.6,12.37137]
["bitfinex","ETHUSD",1744667084790,11.19747023,1617.0,1616.7,6.18543]
["bitfinex","ETHUSD",1744667084994,6.14,1617.0,1616.5,13.37618]
["bitfinex","ETHUSD",1744667085292,6.14,1617.0,1616.8,12.36976]
["bitfinex","ETHUSD",1744667089056,6.14,1617.1,1616.8,12.36976]
["bitfinex","ETHUSD",1744667090699,6.14,1617.1,1616.9,6.18434]
["bitfinex","ETHUSD",1744667090901,6.14,1617.3,1617.0,6.18429]
["bitfinex","ETHUSD",1744667091202,6.14,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1744667091406,12.32238,1617.5,1617.2,6.18342]
["bitfinex","ETHUSD",1744667092406,12.32238,1617.5,1617.2,12.36684]
["bitfinex","ETHUSD",1744667092778,12.32238,1617.5,1617.2,6.18342]
["bitfinex","ETHUSD",1744667093169,6.14,1617.5,1617.2,6.18342]
["bitfinex","ETHUSD",1744667093373,6.14,1617.5,1617.3,6.18312]
["bitfinex","ETHUSD",1744667094673,6.14,1617.5,1617.3,12.36613]
["bitfinex","ETHUSD",1744667094873,6.14,1617.5,1617.3,6.18301]
["bitfinex","ETHUSD",1744667095149,6.14,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1744667095992,6.14,1617.6,1617.4,6.18276]
["bitfinex","ETHUSD",1744667096175,6.14,1617.6,1617.5,6.18238]
["bitfinex","ETHUSD",1744667097477,6.14,1617.6,1617.5,7.71928]
["bitfinex","ETHUSD",1744667097820,0.46588801,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1744667098123,4.01983974,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744667098618,4.01983974,1618.3,1618.1,12.35997]
["bitfinex","ETHUSD",1744667098827,4.01983974,1618.3,1618.1,6.17992]
["bitfinex","ETHUSD",1744667099040,4.01983974,1618.3,1618.1,12.35989]
["bitfinex","ETHUSD",1744667099828,4.01983974,1618.3,1618.1,6.17992]
["bitfinex","ETHUSD",1744667100030,12.3596,1618.2,1618.0,6.919]
["bitfinex","ETHUSD",1744667100236,10.78374251,1618.1,1618.0,6.919]
["bitfinex","ETHUSD",1744667100399,10.78374251,1618.1,1617.6,7.7188]
["bitfinex","ETHUSD",1744667100400,6.18114,1617.9,1617.6,6.918]
["bitfinex","ETHUSD",1744667100726,12.82813401,1618.0,1617.6,13.09988]
["bitfinex","ETHUSD",1744667100931,6.18055,1618.0,1617.7,6.18158]
["bitfinex","ETHUSD",1744667101231,6.18086,1617.9,1617.6,13.0999]
["bitfinex","ETHUSD",1744667101388,6.18086,1617.9,1617.6,19.28179]
["bitfinex","ETHUSD",1744667101593,6.18081,1618.0,1617.7,12.36316]
["bitfinex","ETHUSD",1744667101931,6.18081,1618.0,1617.7,6.18158]
["bitfinex","ETHUSD",1744667102288,6.18086,1617.9,1617.6,13.09996]
["bitfinex","ETHUSD",1744667102692,6.18086,1617.9,1617.6,13.09986]
["bitfinex","ETHUSD",1744667102893,6.18126,1617.8,1617.6,6.918]
["bitfinex","ETHUSD",1744667103133,6.18205,1617.6,1617.3,7.71988]
["bitfinex","ETHUSD",1744667103313,12.36426,1617.6,1617.4,6.917]
["bitfinex","ETHUSD",1744667103842,6.18205,1617.6,1617.4,6.917]
["bitfinex","ETHUSD",1744667104397,18.50423,1617.6,1617.4,6.917]
["bitfinex","ETHUSD",1744667105401,6.18238,1617.5,1617.4,6.917]
["bitfinex","ETHUSD",1744667112647,6.18333,1617.3,1616.9,6.917]
["bitfinex","ETHUSD",1744667112938,12.32287,1617.4,1616.9,6.917]
["bitfinex","ETHUSD",1744667113138,12.32287,1617.4,1616.4,57.53467727]
["bitfinex","ETHUSD",1744667113139,6.7339,1617.1,1616.4,48.204]
["bitfinex","ETHUSD",1744667113314,6.7339,1617.1,1616.6,6.917]
["bitfinex","ETHUSD",1744667113315,12.37038,1616.8,1616.6,6.917]
["bitfinex","ETHUSD",1744667113513,6.18516,1616.8,1616.6,6.917]
["bitfinex","ETHUSD",1744667113955,12.37042,1616.8,1616.6,6.917]
["bitfinex","ETHUSD",1744667114277,6.18543,1616.7,1616.6,6.917]
["bitfinex","ETHUSD",1744667116162,6.73543,1616.7,1616.6,6.917]
["bitfinex","ETHUSD",1744667116630,6.1862,1616.5,1616.4,48.204]
["bitfinex","ETHUSD",1744667116834,18.51258,1616.5,1616.2,6.658]
["bitfinex","ETHUSD",1744667117064,18.51263,1616.5,1616.2,12.84535]
["bitfinex","ETHUSD",1744667117266,6.18662,1616.4,1616.2,6.658]
["bitfinex","ETHUSD",1744667119947,6.14,1616.5,1616.2,14.748307]
["bitfinex","ETHUSD",1744667120161,12.32624,1616.5,1616.2,12.84499]
["bitfinex","ETHUSD",1744667120380,18.51263,1616.5,1616.2,6.658]
["bitfinex","ETHUSD",1744667120774,6.14,1616.7,1616.6,7.82322]
["bitfinex","ETHUSD",1744667121077,6.18479,1616.9,1616.6,14.48209]
["bitfinex","ETHUSD",1744667121277,12.36905,1617.0,1616.6,14.48209]
["bitfinex","ETHUSD",1744667121454,12.36905,1617.0,1616.6,20.6678]
["bitfinex","ETHUSD",1744667121455,6.18473,1616.9,1616.6,20.6678]
["bitfinex","ETHUSD",1744667121782,12.3691,1617.0,1616.6,20.66777]
["bitfinex","ETHUSD",1744667122640,6.18469,1616.9,1616.6,14.48208]
["bitfinex","ETHUSD",1744667122835,6.18469,1616.9,1616.6,20.66777]
["bitfinex","ETHUSD",1744667123081,6.18467,1616.9,1616.6,20.66777]
["bitfinex","ETHUSD",1744667123382,12.36949,1616.9,1616.6,14.48208]
["bitfinex","ETHUSD",1744667123881,12.36951,1616.9,1616.6,14.48208]
["bitfinex","ETHUSD",1744667124253,18.50951,1616.9,1616.6,14.48208]
["bitfinex","ETHUSD",1744667124682,12.32467,1616.9,1616.6,14.48208]
["bitfinex","ETHUSD",1744667124885,18.50965,1616.9,1616.6,6.659]
["bitfinex","ETHUSD",1744667125550,6.18509,1616.8,1616.6,6.659]
["bitfinex","ETHUSD",1744667125870,8.036066,1616.8,1616.6,6.659]
["bitfinex","ETHUSD",1744667126070,6.69,1616.7,1616.2,12.84627]
["bitfinex","ETHUSD",1744667126240,6.14,1616.6,1616.2,12.84627]
["bitfinex","ETHUSD",1744667126454,6.18643,1616.5,1616.2,6.659]
["bitfinex","ETHUSD",1744667126657,6.18672,1616.4,1616.2,6.659]
["bitfinex","ETHUSD",1744667127090,6.73697,1616.3,1616.2,6.659]
["bitfinex","ETHUSD",1744667127657,6.18779,1616.1,1615.8,6.18872]
["bitfinex","ETHUSD",1744667127893,6.18779,1616.1,1615.8,6.18888]
["bitfinex","ETHUSD",1744667128064,12.37575,1616.1,1615.7,68.80724]
["bitfinex","ETHUSD",1744667128269,6.73827,1616.0,1615.7,62.61807]
["bitfinex","ETHUSD",1744667130504,6.73827,1616.0,1615.7,61.05917]
["bitfinex","ETHUSD",1744667134169,12.92656,1616.0,1615.7,61.05917]
["bitfinex","ETHUSD",1744667134369,12.92656,1616.0,1615.7,54.87]
["bitfinex","ETHUSD",1744667134562,14.219216,1616.0,1615.7,54.87]
["bitfinex","ETHUSD",1744667135800,6.73827,1616.0,1615.7,61.05909]
["bitfinex","ETHUSD",1744667136906,12.37579,1616.1,1615.7,67.24823]
["bitfinex","ETHUSD",1744667137105,0.55,1615.9,1615.4,6.19015]
["bitfinex","ETHUSD",1744667137315,6.18945,1615.7,1615.4,6.19015]
["bitfinex","ETHUSD",1744667138204,18.51799,1615.8,1615.4,12.38043]
["bitfinex","ETHUSD",1744667138511,12.32888,1615.8,1615.4,12.38043]
["bitfinex","ETHUSD",1744667138716,18.518,1615.8,1615.4,12.38043]
["bitfinex","ETHUSD",1744667139001,6.18927,1615.7,1615.4,6.1904]
["bitfinex","ETHUSD",1744667139312,12.3289,1615.8,1615.4,12.38065]
["bitfinex","ETHUSD",1744667139495,6.14,1615.8,1615.5,6.18972]
["bitfinex","ETHUSD",1744667139876,6.595787,1615.8,1615.5,12.3796]
["bitfinex","ETHUSD",1744667140086,3.30587277,1616.1,1615.9,6.1885]
["bitfinex","ETHUSD",1744667140282,3.30587277,1616.1,1616.0,6.18811]
["bitfinex","ETHUSD",1744667141503,11.02296277,1616.4,1616.1,6.18769]
["bitfinex","ETHUSD",1744667141702,11.02296277,1616.4,1616.1,12.37532]
["bitfinex","ETHUSD",1744667142399,9.49246277,1616.4,1616.1,12.37532]
["bitfinex","ETHUSD",1744667145032,15.67929277,1616.4,1616.1,6.18763]
["bitfinex","ETHUSD",1744667145825,6.18699,1616.3,1616.0,7.75079]
["bitfinex","ETHUSD",1744667146129,6.18738,1616.2,1616.0,1.5628]
["bitfinex","ETHUSD",1744667146831,6.18699,1616.3,1616.0,7.75087]
["bitfinex","ETHUSD",1744667147755,9.49286277,1616.3,1616.0,7.75087]
["bitfinex","ETHUSD",1744667149237,15.68007277,1616.3,1616.0,7.75087]
["bitfinex","ETHUSD",1744667154261,6.18736,1616.2,1616.0,1.5628]
["bitfinex","ETHUSD",1744667154429,15.68020277,1616.3,1616.0,7.75089]
["bitfinex","ETHUSD",1744667154637,15.68020277,1616.3,1616.0,6.18809]
["bitfinex","ETHUSD",1744667156026,6.18735,1616.2,1615.9,6.18816]
["bitfinex","ETHUSD",1744667156226,6.18735,1616.2,1615.9,12.37656]
["bitfinex","ETHUSD",1744667156426,6.18735,1616.2,1615.9,6.18816]
["bitfinex","ETHUSD",1744667156626,12.37488,1616.2,1615.9,6.18816]
["bitfinex","ETHUSD",1744667157275,3.30587277,1616.3,1616.1,6.18746]
["bitfinex","ETHUSD",1744667157452,3.30587277,1616.3,1616.2,6.66]
["bitfinex","ETHUSD",1744667158250,3.30587277,1616.3,1616.2,12.84735]
["bitfinex","ETHUSD",1744667161076,9.49284277,1616.3,1616.2,6.66]
["bitfinex","ETHUSD",1744667161253,6.18784,1616.1,1615.8,12.84787]
["bitfinex","ETHUSD",1744667161449,6.18784,1616.1,1615.7,7.71537]
["bitfinex","ETHUSD",1744667161663,1.6046,1615.9,1615.3,14.43512]
["bitfinex","ETHUSD",1744667161984,0.55,1615.4,1615.1,0.05]
["bitfinex","ETHUSD",1744667162151,6.74118,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744667162353,6.19118,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744667162743,6.74118,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744667163267,8.26138,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744667163786,11.56725277,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744667164681,19.53915696,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744667165085,17.71741188,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744667165245,14.56725277,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744667166595,14.56725277,1615.2,1615.1,6.711]
["bitfinex","ETHUSD",1744667166596,3.30587277,1615.2,1615.1,6.711]
["bitfinex","ETHUSD",1744667166740,3.30587277,1615.5,1615.1,12.90242]
["bitfinex","ETHUSD",1744667167082,6.30587277,1615.5,1615.1,12.90242]
["bitfinex","ETHUSD",1744667167263,3.30587277,1615.5,1615.2,1.290242]
["bitfinex","ETHUSD",1744667167670,3.30587277,1615.5,1615.2,9.002692]
["bitfinex","ETHUSD",1744667168185,9.49598277,1615.5,1615.2,1.5213]
["bitfinex","ETHUSD",1744667168384,9.49598277,1615.5,1615.2,7.71242]
["bitfinex","ETHUSD",1744667168766,15.68622277,1615.5,1615.2,1.5213]
["bitfinex","ETHUSD",1744667169483,9.49598277,1615.5,1615.2,1.5213]
["bitfinex","ETHUSD",1744667169992,9.49598277,1615.5,1615.2,7.71247]
["bitfinex","ETHUSD",1744667170314,9.49598277,1615.5,1615.2,8.252656]
["bitfinex","ETHUSD",1744667170483,3.30587277,1615.5,1615.2,8.3144566]
["bitfinex","ETHUSD",1744667170850,3.30587277,1615.5,1615.3,6.1908]
["bitfinex","ETHUSD",1744667171083,3.30587277,1615.6,1615.3,12.3816]
["bitfinex","ETHUSD",1744667171246,3.30587277,1615.6,1615.3,6.1908]
["bitfinex","ETHUSD",1744667171579,12.37882,1615.7,1615.4,6.19035]
["bitfinex","ETHUSD",1744667171580,6.18934,1615.7,1615.4,6.19035]
["bitfinex","ETHUSD",1744667171783,6.18897,1615.8,1615.5,12.8519]
["bitfinex","ETHUSD",1744667171971,6.18897,1615.8,1615.5,19.04182]
["bitfinex","ETHUSD",1744667172581,6.18897,1615.8,1615.5,12.8519]
["bitfinex","ETHUSD",1744667173086,12.37807,1615.8,1615.5,12.8519]
["bitfinex","ETHUSD",1744667174198,6.18928,1615.7,1615.5,6.662]
["bitfinex","ETHUSD",1744667174377,6.18965,1615.6,1615.5,6.662]
["bitfinex","ETHUSD",1744667174561,6.73965,1615.6,1615.5,6.662]
["bitfinex","ETHUSD",1744667174763,6.19086,1615.3,1615.1,48.307]
["bitfinex","ETHUSD",1744667174963,6.19086,1615.3,1615.2,6.662]
["bitfinex","ETHUSD",1744667175263,8.36956,1615.3,1615.2,6.662]
["bitfinex","ETHUSD",1744667175896,13.75050877,1615.3,1615.2,6.662]
["bitfinex","ETHUSD",1744667176278,3.0,1615.2,1615.1,48.307]
["bitfinex","ETHUSD",1744667176479,3.0,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744667176864,9.74118,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744667177387,13.04705277,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744667177588,15.34122165,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744667178301,18.49506038,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744667178963,18.49506038,1615.2,1614.7,6.657]
["bitfinex","ETHUSD",1744667178964,6.19271,1614.8,1614.7,6.657]
["bitfinex","ETHUSD",1744667180503,6.74271,1614.8,1614.7,6.657]
["bitfinex","ETHUSD",1744667181002,6.19373,1614.6,1614.4,48.812]
["bitfinex","ETHUSD",1744667181206,6.19386,1614.5,1614.4,48.812]
["bitfinex","ETHUSD",1744667181373,6.19373,1614.6,1614.4,48.812]
["bitfinex","ETHUSD",1744667181795,6.19315,1614.7,1614.4,55.00615]
["bitfinex","ETHUSD",1744667182326,12.3864,1614.7,1614.4,55.00615]
["bitfinex","ETHUSD",1744667182682,12.38651,1614.7,1614.4,55.00615]
["bitfinex","ETHUSD",1744667183089,12.38645,1614.7,1614.4,55.00615]
["bitfinex","ETHUSD",1744667183625,6.19315,1614.7,1614.4,55.00615]
["bitfinex","ETHUSD",1744667184421,6.19317,1614.7,1614.4,55.00609]
["bitfinex","ETHUSD",1744667184606,12.38643,1614.7,1614.4,55.00609]
["bitfinex","ETHUSD",1744667185921,15.69230277,1614.7,1614.4,48.812]
["bitfinex","ETHUSD",1744667186122,6.19348,1614.6,1614.4,48.812]
["bitfinex","ETHUSD",1744667186322,3.30587277,1614.7,1614.5,7.71948]
["bitfinex","ETHUSD",1744667187106,3.30587277,1614.7,1614.5,1.5258]
["bitfinex","ETHUSD",1744667187490,9.49901277,1614.7,1614.5,1.5258]
["bitfinex","ETHUSD",1744667188098,15.69234277,1614.7,1614.4,55.00613]
["bitfinex","ETHUSD",1744667188330,6.19364,1614.6,1614.4,48.812]
["bitfinex","ETHUSD",1744667188632,6.19386,1614.5,1614.4,48.812]
["bitfinex","ETHUSD",1744667188823,9.49973277,1614.5,1614.4,48.812]
["bitfinex","ETHUSD",1744667190446,3.30587277,1614.5,1614.4,48.812]
["bitfinex","ETHUSD",1744667194546,3.30587277,1614.5,1614.4,0.55]
["bitfinex","ETHUSD",1744667195942,9.49973277,1614.5,1614.4,0.55]
["bitfinex","ETHUSD",1744667196117,11.22447505,1614.5,1614.4,0.55]
["bitfinex","ETHUSD",1744667196650,9.49973277,1614.5,1614.4,0.55]
["bitfinex","ETHUSD",1744667197711,3.30587277,1614.5,1614.4,0.55]
["bitfinex","ETHUSD",1744667197913,9.49973277,1614.5,1614.4,0.55]
["bitfinex","ETHUSD",1744667198139,3.30587277,1614.5,1614.4,0.55]
["bitfinex","ETHUSD",1744667198514,3.30587277,1614.5,1614.4,6.74425]
["bitfinex","ETHUSD",1744667198730,8.30916835,1615.1,1614.5,6.19374]
["bitfinex","ETHUSD",1744667199050,8.30916835,1615.1,1614.7,6.19277]
["bitfinex","ETHUSD",1744667199051,6.65664835,1615.1,1614.7,6.19277]
["bitfinex","ETHUSD",1744667199247,6.65664835,1615.1,1614.8,6.66]
["bitfinex","ETHUSD",1744667199814,0.46488835,1615.1,1614.9,6.19221]
["bitfinex","ETHUSD",1744667200112,0.46488835,1615.1,1614.9,12.38442]
["bitfinex","ETHUSD",1744667200317,3.46488835,1615.1,1614.9,12.38442]
["bitfinex","ETHUSD",1744667200516,9.70981289,1615.2,1614.9,12.38442]
["bitfinex","ETHUSD",1744667201160,6.65616835,1615.2,1614.9,12.38442]
["bitfinex","ETHUSD",1744667201667,0.46488835,1615.2,1614.9,6.19221]
["bitfinex","ETHUSD",1744667201835,6.65610835,1615.2,1614.9,12.38442]
["bitfinex","ETHUSD",1744667203046,6.65610835,1615.2,1614.9,6.19221]
["bitfinex","ETHUSD",1744667203575,12.84752835,1615.2,1614.9,6.19221]
["bitfinex","ETHUSD",1744667203948,6.65610835,1615.2,1614.9,6.19221]
["bitfinex","ETHUSD",1744667204569,6.65610835,1615.2,1614.9,12.38439]
["bitfinex","ETHUSD",1744667204758,0.46488835,1615.2,1614.9,6.19218]
["bitfinex","ETHUSD",1744667204958,6.65623835,1615.2,1614.9,6.19218]
["bitfinex","ETHUSD",1744667205155,6.19161,1615.1,1614.8,6.66]
["bitfinex","ETHUSD",1744667205459,6.19234,1614.9,1614.7,6.66]
["bitfinex","ETHUSD",1744667206087,12.38496,1614.9,1614.7,6.66]
["bitfinex","ETHUSD",1744667206291,6.19271,1614.8,1614.7,6.66]
["bitfinex","ETHUSD",1744667206460,6.65759835,1614.8,1614.5,12.38755]
["bitfinex","ETHUSD",1744667206662,12.85057835,1614.8,1614.5,6.19374]
["bitfinex","ETHUSD",1744667207281,12.85057835,1614.8,1614.4,65.219616]
["bitfinex","ETHUSD",1744667207282,6.19311,1614.7,1614.4,65.219616]
["bitfinex","ETHUSD",1744667207593,6.19311,1614.7,1614.4,63.636816]
["bitfinex","ETHUSD",1744667207788,6.65759835,1614.8,1614.4,63.636796]
["bitfinex","ETHUSD",1744667207960,6.19321,1614.7,1614.4,63.636796]
["bitfinex","ETHUSD",1744667209302,6.19321,1614.7,1614.4,55.483]
["bitfinex","ETHUSD",1744667210295,6.19386,1614.5,1614.4,0.55]
["bitfinex","ETHUSD",1744667210465,10.20874835,1614.5,1614.4,0.55]
["bitfinex","ETHUSD",1744667211402,10.54761284,1614.5,1614.4,0.55]
["bitfinex","ETHUSD",1744667212194,0.33886449,1614.5,1614.4,0.55]
["bitfinex","ETHUSD",1744667212392,11.35524289,1614.7,1614.4,0.55]
["bitfinex","ETHUSD",1744667212393,0.46488835,1614.7,1614.5,6.19372]
["bitfinex","ETHUSD",1744667212599,0.46488835,1614.7,1614.6,6.19348]
["bitfinex","ETHUSD",1744667212764,0.46488835,1614.9,1614.6,6.19348]
["bitfinex","ETHUSD",1744667212964,0.46488835,1614.9,1614.7,19.03778]
["bitfinex","ETHUSD",1744667213155,12.38425,1615.0,1614.7,14.748588]
["bitfinex","ETHUSD",1744667213383,12.38425,1615.0,1614.7,6.652]
["bitfinex","ETHUSD",1744667213384,6.19215,1615.0,1614.7,6.652]
["bitfinex","ETHUSD",1744667213585,6.19215,1615.0,1614.7,12.84506]
["bitfinex","ETHUSD",1744667213864,12.38432,1615.0,1614.7,6.652]
["bitfinex","ETHUSD",1744667214065,6.19215,1615.0,1614.7,12.84509]
["bitfinex","ETHUSD",1744667214780,6.19215,1615.0,1614.7,14.43789]
["bitfinex","ETHUSD",1744667215009,12.38422,1615.0,1614.7,16.501013]
["bitfinex","ETHUSD",1744667215203,12.38424,1615.0,1614.7,8.2449]
["bitfinex","ETHUSD",1744667215376,12.38407,1615.0,1614.7,14.43792]
["bitfinex","ETHUSD",1744667215576,6.19195,1615.0,1614.7,14.43792]
["bitfinex","ETHUSD",1744667215991,8.19515835,1615.1,1614.7,14.43789]
["bitfinex","ETHUSD",1744667216190,8.19515835,1615.1,1614.8,6.19266]
["bitfinex","ETHUSD",1744667216605,6.19236,1614.9,1614.7,6.652]
["bitfinex","ETHUSD",1744667217018,6.19271,1614.8,1614.7,6.652]
["bitfinex","ETHUSD",1744667218800,6.19236,1614.9,1614.7,6.652]
["bitfinex","ETHUSD",1744667219023,6.19207,1615.0,1614.7,12.8448]
["bitfinex","ETHUSD",1744667220193,6.19207,1615.0,1614.7,19.03779]
["bitfinex","ETHUSD",1744667220440,6.19207,1615.0,1614.7,12.8448]
["bitfinex","ETHUSD",1744667220618,12.3843,1615.0,1614.7,12.8448]
["bitfinex","ETHUSD",1744667221118,12.38433,1615.0,1614.7,12.8448]
["bitfinex","ETHUSD",1744667222021,12.38499,1614.9,1614.7,6.652]
["bitfinex","ETHUSD",1744667222198,6.19235,1614.9,1614.7,6.652]
["bitfinex","ETHUSD",1744667223319,12.38488,1614.9,1614.7,6.652]
["bitfinex","ETHUSD",1744667224002,6.19235,1614.9,1614.7,6.652]
["bitfinex","ETHUSD",1744667224519,12.38412,1615.0,1614.7,6.652]
["bitfinex","ETHUSD",1744667224717,8.19515835,1615.1,1614.8,6.19268]
["bitfinex","ETHUSD",1744667224882,2.00348835,1615.1,1614.8,12.38529]
["bitfinex","ETHUSD",1744667225081,0.46488835,1615.1,1614.9,6.19227]
["bitfinex","ETHUSD",1744667225281,2.10848835,1615.3,1615.0,6.19195]
["bitfinex","ETHUSD",1744667225482,8.29930835,1615.3,1615.0,6.19195]
["bitfinex","ETHUSD",1744667226431,0.46488835,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1744667228205,0.46488835,1615.3,1615.1,19.03365]
["bitfinex","ETHUSD",1744667228839,6.65581835,1615.3,1615.1,6.651]
["bitfinex","ETHUSD",1744667229042,12.84683835,1615.3,1615.1,6.651]
["bitfinex","ETHUSD",1744667229351,12.84683835,1615.3,1615.0,6.19192]
["bitfinex","ETHUSD",1744667230623,6.65581835,1615.3,1615.0,12.38376]
["bitfinex","ETHUSD",1744667230823,6.65581835,1615.3,1615.0,12.38368]
["bitfinex","ETHUSD",1744667231210,7.7664,1615.2,1614.9,12.84323]
["bitfinex","ETHUSD",1744667231549,12.3835,1615.1,1614.9,6.651]
["bitfinex","ETHUSD",1744667231731,6.19195,1615.0,1614.9,6.651]
["bitfinex","ETHUSD",1744667232324,12.3835,1615.1,1614.9,6.651]
["bitfinex","ETHUSD",1744667232523,12.3835,1615.1,1614.7,19.03593]
["bitfinex","ETHUSD",1744667233352,6.19156,1615.1,1614.8,6.19267]
["bitfinex","ETHUSD",1744667233646,12.3833,1615.1,1614.8,6.19267]
["bitfinex","ETHUSD",1744667234253,12.3833,1615.1,1614.7,19.03593]
["bitfinex","ETHUSD",1744667234475,6.19156,1615.1,1614.8,6.19259]
["bitfinex","ETHUSD",1744667235747,6.65644835,1615.1,1614.8,6.19259]
["bitfinex","ETHUSD",1744667236353,6.65644835,1615.1,1614.8,12.38519]
["bitfinex","ETHUSD",1744667236562,6.65648835,1615.1,1614.8,12.38519]
["bitfinex","ETHUSD",1744667236730,6.65648835,1615.1,1614.8,6.19259]
["bitfinex","ETHUSD",1744667238063,0.46488835,1615.1,1614.9,6.19229]
["bitfinex","ETHUSD",1744667238262,0.46488835,1615.1,1614.8,7.72399]
["bitfinex","ETHUSD",1744667238424,6.65654835,1615.1,1614.8,7.72399]
["bitfinex","ETHUSD",1744667238619,6.65654835,1615.1,1614.8,12.38519]
["bitfinex","ETHUSD",1744667238948,6.65650835,1615.1,1614.8,6.19259]
["bitfinex","ETHUSD",1744667239441,12.84833835,1615.1,1614.8,6.19259]
["bitfinex","ETHUSD",1744667239648,14.59605664,1615.1,1614.8,6.19259]
["bitfinex","ETHUSD",1744667241865,6.65650835,1615.1,1614.8,6.19259]
["bitfinex","ETHUSD",1744667242356,12.84822835,1615.1,1614.8,6.19259]
["bitfinex","ETHUSD",1744667242562,12.84819835,1615.1,1614.8,6.19259]
["bitfinex","ETHUSD",1744667242859,0.46488835,1615.1,1614.9,6.19221]
["bitfinex","ETHUSD",1744667243059,0.46488835,1615.1,1614.9,12.38443]
["bitfinex","ETHUSD",1744667243759,0.46488835,1615.1,1615.0,6.19195]
["bitfinex","ETHUSD",1744667245046,0.46488835,1615.1,1615.0,7.78155]
["bitfinex","ETHUSD",1744667245863,0.46488835,1615.1,1615.0,9.79814]
["bitfinex","ETHUSD",1744667247572,0.46488835,1615.3,1615.0,9.79809]
["bitfinex","ETHUSD",1744667247724,0.46488835,1615.3,1615.1,12.82945]
["bitfinex","ETHUSD",1744667248128,0.46488835,1615.3,1615.1,19.02089]
["bitfinex","ETHUSD",1744667248654,0.46488835,1615.3,1615.1,12.82944]
["bitfinex","ETHUSD",1744667249056,0.46488835,1615.3,1615.1,19.02088]
["bitfinex","ETHUSD",1744667249232,0.46488835,1615.3,1615.1,12.82944]
["bitfinex","ETHUSD",1744667249435,0.46488835,1615.3,1615.1,14.890527]
["bitfinex","ETHUSD",1744667249746,0.46488835,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1744667252759,1.5941,1615.6,1615.4,6.19038]
["bitfinex","ETHUSD",1744667254536,6.65415835,1615.7,1615.4,6.19038]
["bitfinex","ETHUSD",1744667255173,6.65415835,1615.7,1615.4,12.38067]
["bitfinex","ETHUSD",1744667255977,6.65415835,1615.7,1615.4,12.3806]
["bitfinex","ETHUSD",1744667256136,0.46488835,1615.7,1615.5,6.18993]
["bitfinex","ETHUSD",1744667256341,3.0,1615.8,1615.6,6.18952]
["bitfinex","ETHUSD",1744667256536,6.65348835,1615.9,1615.6,6.18952]
["bitfinex","ETHUSD",1744667256863,6.65348835,1615.9,1615.6,12.37906]
["bitfinex","ETHUSD",1744667257031,12.84214835,1615.9,1615.6,6.18952]
["bitfinex","ETHUSD",1744667257237,6.65348835,1615.9,1615.5,12.82669]
["bitfinex","ETHUSD",1744667257469,6.65348835,1615.9,1615.6,7.472239]
["bitfinex","ETHUSD",1744667257771,12.84211835,1615.9,1615.6,7.472239]
["bitfinex","ETHUSD",1744667258349,6.65348835,1615.9,1615.6,13.661779]
["bitfinex","ETHUSD",1744667258563,0.46488835,1615.9,1615.7,6.18913]
["bitfinex","ETHUSD",1744667258735,0.46488835,1616.1,1615.8,6.18888]
["bitfinex","ETHUSD",1744667258942,0.46488835,1616.1,1615.9,6.807238]
["bitfinex","ETHUSD",1744667259343,14.36917835,1616.2,1615.9,6.807238]
["bitfinex","ETHUSD",1744667259572,8.18169835,1616.2,1615.9,0.618888]
["bitfinex","ETHUSD",1744667259750,14.36929835,1616.2,1615.9,0.618888]
["bitfinex","ETHUSD",1744667259951,6.18779,1616.1,1615.8,6.1888]
["bitfinex","ETHUSD",1744667260852,6.18779,1616.1,1615.8,12.37758]
["bitfinex","ETHUSD",1744667261053,6.18779,1616.1,1615.8,6.18878]
["bitfinex","ETHUSD",1744667261754,12.37565,1616.1,1615.8,6.18878]
["bitfinex","ETHUSD",1744667262381,6.18779,1616.1,1615.8,6.18877]
["bitfinex","ETHUSD",1744667262678,6.18779,1616.1,1615.8,7.584831]
["bitfinex","ETHUSD",1744667262884,6.18779,1616.1,1615.8,13.773601]
["bitfinex","ETHUSD",1744667263069,12.37578,1616.1,1615.8,7.584831]
["bitfinex","ETHUSD",1744667263890,6.18779,1616.1,1615.8,7.584831]
["bitfinex","ETHUSD",1744667264293,12.37568,1616.1,1615.8,7.584831]
["bitfinex","ETHUSD",1744667264499,6.18779,1616.1,1615.8,7.584831]
["bitfinex","ETHUSD",1744667264797,12.37574,1616.1,1615.8,7.584831]
["bitfinex","ETHUSD",1744667265095,6.18965,1615.6,1615.5,6.637]
["bitfinex","ETHUSD",1744667265406,6.19118,1615.2,1615.1,54.904]
["bitfinex","ETHUSD",1744667265605,6.19118,1615.2,1614.7,7.82399]
["bitfinex","ETHUSD",1744667265606,0.55,1615.2,1614.7,7.82399]
["bitfinex","ETHUSD",1744667265895,12.38437,1615.0,1614.8,0.782399]
["bitfinex","ETHUSD",1744667266055,6.19233,1614.9,1614.7,6.635]
["bitfinex","ETHUSD",1744667266253,6.19233,1614.9,1614.5,7.82477]
["bitfinex","ETHUSD",1744667266457,17.58501454,1615.2,1614.5,8.267]
["bitfinex","ETHUSD",1744667266458,6.19321,1614.7,1614.5,8.267]
["bitfinex","ETHUSD",1744667268396,6.19249,1614.9,1614.5,12.82971]
["bitfinex","ETHUSD",1744667268593,6.19207,1615.0,1614.6,6.2551078]
["bitfinex","ETHUSD",1744667268799,12.38437,1615.0,1614.7,0.62551078]
["bitfinex","ETHUSD",1744667269155,6.19207,1615.0,1614.7,0.62551078]
["bitfinex","ETHUSD",1744667269357,6.19235,1614.9,1614.7,0.62551078]
["bitfinex","ETHUSD",1744667269560,6.19207,1615.0,1614.7,0.62551078]
["bitfinex","ETHUSD",1744667269807,12.38424,1615.0,1614.7,0.62551078]
["bitfinex","ETHUSD",1744667271401,6.19207,1615.0,1614.7,0.62551078]
["bitfinex","ETHUSD",1744667271601,12.38423,1615.0,1614.7,0.62551078]
["bitfinex","ETHUSD",1744667272609,6.19207,1615.0,1614.7,0.62551078]
["bitfinex","ETHUSD",1744667272907,12.38418,1615.0,1614.7,0.62551078]
["bitfinex","ETHUSD",1744667273205,6.19207,1615.0,1614.7,0.62551078]
["bitfinex","ETHUSD",1744667273506,6.19207,1615.0,1614.7,8.35825078]
["bitfinex","ETHUSD",1744667274498,12.3842,1615.0,1614.7,8.35825078]
["bitfinex","ETHUSD",1744667274711,6.19239,1614.9,1614.7,2.16521078]
["bitfinex","ETHUSD",1744667277504,6.19195,1615.0,1614.7,8.35814078]
["bitfinex","ETHUSD",1744667277710,9.19128,1615.2,1614.8,7.02852408]
["bitfinex","ETHUSD",1744667277866,6.19126,1615.2,1614.9,6.623]
["bitfinex","ETHUSD",1744667278070,1.5321,1615.4,1614.9,19.00742]
["bitfinex","ETHUSD",1744667278374,12.38219,1615.3,1614.9,19.00742]
["bitfinex","ETHUSD",1744667278601,6.19122,1615.2,1614.9,19.00742]
["bitfinex","ETHUSD",1744667278786,6.19122,1615.2,1615.0,1.900742]
["bitfinex","ETHUSD",1744667279794,6.19106,1615.3,1615.0,8.15447799]
["bitfinex","ETHUSD",1744667280015,7.72261,1615.4,1615.0,8.15449799]
["bitfinex","ETHUSD",1744667280213,13.91317,1615.4,1615.1,6.19136]
["bitfinex","ETHUSD",1744667280689,7.72261,1615.4,1615.1,6.19136]
["bitfinex","ETHUSD",1744667280889,7.72261,1615.4,1615.1,7.7757982]
["bitfinex","ETHUSD",1744667281101,13.91318,1615.4,1615.1,7.7757982]
["bitfinex","ETHUSD",1744667281298,6.19118,1615.2,1615.1,1.5844382]
["bitfinex","ETHUSD",1744667281510,12.38262,1615.2,1615.0,3.461142]
["bitfinex","ETHUSD",1744667281879,6.19118,1615.2,1615.0,3.461142]
["bitfinex","ETHUSD",1744667284291,0.46488835,1615.5,1615.2,6.19102]
["bitfinex","ETHUSD",1744667284495,0.46488835,1615.6,1615.1,0.0619134]
["bitfinex","ETHUSD",1744667284685,6.65471835,1615.6,1615.2,6.19118]
["bitfinex","ETHUSD",1744667284884,0.46488835,1615.6,1615.3,14.43597562]
["bitfinex","ETHUSD",1744667285128,7.72628,1615.8,1615.4,6.19017]
["bitfinex","ETHUSD",1744667285129,13.91544,1615.8,1615.4,6.19017]
["bitfinex","ETHUSD",1744667285422,6.18888,1615.8,1615.5,6.25181386]
["bitfinex","ETHUSD",1744667285591,6.18888,1615.8,1615.5,12.44174386]
["bitfinex","ETHUSD",1744667285796,6.18888,1615.8,1615.5,12.37983]
["bitfinex","ETHUSD",1744667286324,8.19049835,1616.0,1615.6,0.06189346]
["bitfinex","ETHUSD",1744667286504,8.19049835,1616.0,1615.8,6.18874]
["bitfinex","ETHUSD",1744667286505,0.46488835,1616.0,1615.8,6.18874]
["bitfinex","ETHUSD",1744667286911,0.46488835,1616.0,1615.7,19.00152]
["bitfinex","ETHUSD",1744667287112,6.65299835,1616.0,1615.7,12.81226]
["bitfinex","ETHUSD",1744667287322,0.46488835,1616.0,1615.7,19.00141]
["bitfinex","ETHUSD",1744667287492,6.65306835,1616.0,1615.7,14.868301]
["bitfinex","ETHUSD",1744667287687,0.46488835,1616.0,1615.7,14.868301]
["bitfinex","ETHUSD",1744667287927,0.46488835,1616.0,1615.8,6.18887]
["bitfinex","ETHUSD",1744667288135,10.20774974,1616.1,1615.8,6.18887]
["bitfinex","ETHUSD",1744667288507,6.18791,1616.1,1615.8,6.18878]
["bitfinex","ETHUSD",1744667288918,14.37724835,1616.2,1615.8,8.2944421]
["bitfinex","ETHUSD",1744667289122,8.18973835,1616.2,1615.9,6.18845]
["bitfinex","ETHUSD",1744667289308,2.06408835,1616.4,1615.8,8.2945821]
["bitfinex","ETHUSD",1744667289508,6.18756,1616.2,1615.9,6.18836]
["bitfinex","ETHUSD",1744667289905,6.18756,1616.2,1615.9,12.37672]
["bitfinex","ETHUSD",1744667290112,6.18756,1616.2,1615.9,13.82496321]
["bitfinex","ETHUSD",1744667291339,6.18704,1616.3,1616.0,6.18791]
["bitfinex","ETHUSD",1744667292111,14.43767835,1616.4,1616.0,12.37592]
["bitfinex","ETHUSD",1744667292434,14.43753835,1616.4,1616.0,12.3759]
["bitfinex","ETHUSD",1744667292738,6.32845463,1616.9,1616.2,1.5932]
["bitfinex","ETHUSD",1744667292948,10.66944809,1616.9,1616.6,6.18565]
["bitfinex","ETHUSD",1744667293242,6.18521,1616.8,1616.4,12.37316]
["bitfinex","ETHUSD",1744667293399,12.37059,1616.8,1616.5,6.621]
["bitfinex","ETHUSD",1744667293594,10.66948809,1616.9,1616.5,6.68285465]
["bitfinex","ETHUSD",1744667293795,4.01983974,1616.9,1616.7,6.18539]
["bitfinex","ETHUSD",1744667294037,4.01983974,1616.9,1616.7,12.37078]
["bitfinex","ETHUSD",1744667294341,4.01983974,1616.9,1616.7,12.37071]
["bitfinex","ETHUSD",1744667294541,4.01983974,1616.9,1616.7,7.581711]
["bitfinex","ETHUSD",1744667295039,4.01983974,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744667295200,4.01983974,1616.9,1616.8,7.78049218]
["bitfinex","ETHUSD",1744667295579,4.01983974,1616.9,1616.8,7.71865]
["bitfinex","ETHUSD",1744667296140,4.01983974,1616.9,1616.8,13.77229454]
["bitfinex","ETHUSD",1744667296325,2.9206648,1616.9,1616.8,16.52621309]
["bitfinex","ETHUSD",1744667296916,0.05,1617.4,1617.1,12.36748]
["bitfinex","ETHUSD",1744667297102,6.18314,1617.3,1617.2,6.619]
["bitfinex","ETHUSD",1744667301315,6.23283,1617.4,1617.2,6.619]
["bitfinex","ETHUSD",1744667303225,12.41577,1617.4,1617.2,6.619]
["bitfinex","ETHUSD",1744667304126,6.23283,1617.4,1617.2,6.619]
["bitfinex","ETHUSD",1744667304938,0.05,1617.4,1617.2,6.619]
["bitfinex","ETHUSD",1744667305104,6.23278,1617.4,1617.2,6.619]
["bitfinex","ETHUSD",1744667305845,0.05,1617.4,1617.2,6.619]
["bitfinex","ETHUSD",1744667306045,0.05,1617.4,1617.2,8.676248]
["bitfinex","ETHUSD",1744667306255,0.05,1617.4,1617.2,8.73807554]
["bitfinex","ETHUSD",1744667306411,0.05,1617.4,1617.2,14.92131554]
["bitfinex","ETHUSD",1744667306606,0.05,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744667307750,0.05,1617.4,1617.3,6.24496333]
["bitfinex","ETHUSD",1744667307948,0.05,1617.4,1617.3,8.35540846]
["bitfinex","ETHUSD",1744667308168,0.05,1617.4,1617.3,9.93058513]
["bitfinex","ETHUSD",1744667310132,0.05,1617.4,1617.3,9.99239724]
["bitfinex","ETHUSD",1744667310774,0.05,1617.4,1617.3,12.99239724]
["bitfinex","ETHUSD",1744667310976,0.05,1617.4,1617.3,12.93058513]
["bitfinex","ETHUSD",1744667312577,1e-05,1617.4,1617.3,15.98422967]
["bitfinex","ETHUSD",1744667314395,1e-05,1617.4,1617.3,16.53422967]
["bitfinex","ETHUSD",1744667315367,1e-05,1617.4,1617.3,20.53422967]
["bitfinex","ETHUSD",1744667315883,1e-05,1617.4,1617.3,19.98422967]
["bitfinex","ETHUSD",1744667316042,1e-05,1617.4,1617.3,26.58222967]
["bitfinex","ETHUSD",1744667316449,1e-05,1617.4,1617.3,20.52858513]
["bitfinex","ETHUSD",1744667316642,1e-05,1617.4,1617.3,23.58222967]
["bitfinex","ETHUSD",1744667316850,1e-05,1617.4,1617.3,26.58222967]
["bitfinex","ETHUSD",1744667317077,1e-05,1617.4,1617.3,23.58222967]
["bitfinex","ETHUSD",1744667317785,1e-05,1617.4,1617.3,19.58222967]
["bitfinex","ETHUSD",1744667317985,1e-05,1617.4,1617.3,16.52858513]
["bitfinex","ETHUSD",1744667323908,1e-05,1617.4,1617.3,9.93058513]
["bitfinex","ETHUSD",1744667324120,1e-05,1617.4,1617.3,16.52758513]
["bitfinex","ETHUSD",1744667324615,1e-05,1617.4,1617.3,14.89058513]
["bitfinex","ETHUSD",1744667326121,1e-05,1617.4,1617.3,19.46828513]
["bitfinex","ETHUSD",1744667328219,1e-05,1617.4,1617.3,23.46828513]
["bitfinex","ETHUSD",1744667335423,1.5368,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744667335728,1.5368,1618.2,1618.1,13.996116]
["bitfinex","ETHUSD",1744667336245,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744667338556,0.05,1618.4,1618.3,6.64173158]
["bitfinex","ETHUSD",1744667338949,0.05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744667340240,0.05,1618.4,1618.3,12.75832]
["bitfinex","ETHUSD",1744667340412,0.05,1618.4,1618.3,8.073085]
["bitfinex","ETHUSD",1744667340838,0.05,1618.4,1618.3,14.652085]
["bitfinex","ETHUSD",1744667341047,0.05,1618.4,1618.3,8.073085]
["bitfinex","ETHUSD",1744667341252,0.05,1618.4,1618.3,14.652085]
["bitfinex","ETHUSD",1744667341848,0.05,1618.4,1618.3,8.073085]
["bitfinex","ETHUSD",1744667342020,0.05,1618.4,1618.3,14.651085]
["bitfinex","ETHUSD",1744667342351,0.05,1618.4,1618.3,8.073085]
["bitfinex","ETHUSD",1744667342535,0.05,1618.4,1618.3,8.13486426]
["bitfinex","ETHUSD",1744667342738,0.05,1618.4,1618.3,14.651085]
["bitfinex","ETHUSD",1744667342925,0.05,1618.4,1618.3,9.643885]
["bitfinex","ETHUSD",1744667343250,0.05,1618.4,1618.3,19.28366424]
["bitfinex","ETHUSD",1744667343453,0.05,1618.4,1618.3,19.221885]
["bitfinex","ETHUSD",1744667343860,1.5416,1618.7,1618.6,6.17817]
["bitfinex","ETHUSD",1744667344032,1.5416,1618.7,1618.6,6.23994534]
["bitfinex","ETHUSD",1744667344230,1.5416,1618.7,1618.6,6.17817]
["bitfinex","ETHUSD",1744667344428,1.5416,1618.7,1618.5,12.35678]
["bitfinex","ETHUSD",1744667344742,1.5416,1618.7,1618.6,6.17817]
["bitfinex","ETHUSD",1744667347759,1.5416,1618.7,1618.5,12.35678]
["bitfinex","ETHUSD",1744667348058,0.46488835,1619.0,1618.8,6.1774]
["bitfinex","ETHUSD",1744667348301,0.46488835,1619.0,1618.9,6.577]
["bitfinex","ETHUSD",1744667349343,6.64153835,1619.0,1618.9,6.577]
["bitfinex","ETHUSD",1744667349877,0.46488835,1619.0,1618.9,6.577]
["bitfinex","ETHUSD",1744667350393,0.60328278,1619.0,1618.9,6.577]
["bitfinex","ETHUSD",1744667350772,8.29943278,1619.0,1618.9,6.577]
["bitfinex","ETHUSD",1744667352243,14.47630278,1619.0,1618.7,6.17766]
["bitfinex","ETHUSD",1744667352444,6.17703,1618.9,1618.6,6.17809]
["bitfinex","ETHUSD",1744667352646,1.6255,1618.8,1618.7,6.577]
["bitfinex","ETHUSD",1744667352878,1.75725721,1618.8,1618.7,6.577]
["bitfinex","ETHUSD",1744667354583,1.75725721,1618.8,1618.7,12.75479]
["bitfinex","ETHUSD",1744667354788,0.13175721,1618.8,1618.7,14.030299]
["bitfinex","ETHUSD",1744667355285,2.09038835,1619.0,1618.8,12.35462]
["bitfinex","ETHUSD",1744667355490,0.3962468,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1744667357793,0.3962468,1619.1,1619.0,8.921499]
["bitfinex","ETHUSD",1744667357956,6.8e-06,1619.1,1619.0,8.921499]
["bitfinex","ETHUSD",1744667358318,6.8e-06,1619.1,1619.0,8.98324116]
["bitfinex","ETHUSD",1744667358659,6.8e-06,1619.1,1619.0,8.921499]
["bitfinex","ETHUSD",1744667360377,6.8e-06,1619.1,1619.0,8.98324143]
["bitfinex","ETHUSD",1744667360574,6.8e-06,1619.1,1619.0,8.921499]
["bitfinex","ETHUSD",1744667360775,6.8e-06,1619.1,1619.0,13.971999]
["bitfinex","ETHUSD",1744667361097,6.8e-06,1619.1,1619.0,12.73665]
["bitfinex","ETHUSD",1744667364406,6.8e-06,1619.1,1619.0,14.28315]
["bitfinex","ETHUSD",1744667365004,6.8e-06,1619.1,1619.0,17.33679454]
["bitfinex","ETHUSD",1744667368504,6.8e-06,1619.1,1619.0,12.73665]
["bitfinex","ETHUSD",1744667372702,6.8e-06,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1744667373005,6.8e-06,1619.1,1619.0,12.73465]
["bitfinex","ETHUSD",1744667373423,6.8e-06,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1744667373724,1.6519068,1619.1,1619.0,12.73465]
["bitfinex","ETHUSD",1744667373939,6.8e-06,1619.1,1619.0,12.73465]
["bitfinex","ETHUSD",1744667374719,0.11884826,1619.1,1619.0,12.73465]
["bitfinex","ETHUSD",1744667378091,0.11884826,1619.1,1619.0,18.8796096]
["bitfinex","ETHUSD",1744667378294,6.8e-06,1619.1,1619.0,18.8796096]
["bitfinex","ETHUSD",1744667381994,1.5988068,1619.1,1619.0,6.558]
["bitfinex","ETHUSD",1744667384239,7.7750768,1619.1,1619.0,6.558]
["bitfinex","ETHUSD",1744667386849,11.3250768,1619.1,1619.0,6.558]
["bitfinex","ETHUSD",1744667388438,6.17665,1619.0,1618.9,48.162]
["bitfinex","ETHUSD",1744667390167,10.7750768,1619.1,1618.9,48.162]
["bitfinex","ETHUSD",1744667390334,4.5988068,1619.1,1618.9,48.162]
["bitfinex","ETHUSD",1744667391524,7.76335,1619.0,1618.9,48.162]
["bitfinex","ETHUSD",1744667392028,13.94019,1619.0,1618.8,6.559]
["bitfinex","ETHUSD",1744667393456,7.76335,1619.0,1618.8,6.559]
["bitfinex","ETHUSD",1744667393649,13.9402,1619.0,1618.8,6.559]
["bitfinex","ETHUSD",1744667394156,1.5867,1619.0,1618.8,14.010076]
["bitfinex","ETHUSD",1744667394358,1.5867,1619.0,1618.8,14.009966]
["bitfinex","ETHUSD",1744667394661,1.5867,1619.0,1618.8,20.187256]
["bitfinex","ETHUSD",1744667395063,1.5867,1619.0,1618.8,18.91358]
["bitfinex","ETHUSD",1744667395358,1.5867,1619.0,1618.8,12.73629]
["bitfinex","ETHUSD",1744667396368,1.5867,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1744667396860,6.8e-06,1619.1,1618.9,12.35406]
["bitfinex","ETHUSD",1744667397259,6.8e-06,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1744667397928,6.8e-06,1619.1,1619.0,6.23840964]
["bitfinex","ETHUSD",1744667398130,6.8e-06,1619.1,1619.0,7.41817496]
["bitfinex","ETHUSD",1744667398423,6.8e-06,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1744667398628,6.8e-06,1619.1,1619.0,6.23840765]
["bitfinex","ETHUSD",1744667398966,6.8e-06,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1744667401732,6.8e-06,1619.1,1619.0,6.64452605]
["bitfinex","ETHUSD",1744667404169,1.5867068,1619.1,1618.8,12.73629]
["bitfinex","ETHUSD",1744667404367,6.1768,1619.0,1618.8,6.559]
["bitfinex","ETHUSD",1744667404532,7.74763,1618.9,1618.8,6.559]
["bitfinex","ETHUSD",1744667404867,6.17742,1618.8,1618.6,48.155]
["bitfinex","ETHUSD",1744667405042,6.17817,1618.6,1618.5,6.544]
["bitfinex","ETHUSD",1744667405245,7.74877,1618.6,1618.5,6.544]
["bitfinex","ETHUSD",1744667405427,7.74877,1618.6,1618.2,12.7236]
["bitfinex","ETHUSD",1744667405632,7.74877,1618.6,1618.2,14.613966]
["bitfinex","ETHUSD",1744667405958,6.17862,1618.5,1618.2,14.613966]
["bitfinex","ETHUSD",1744667406152,0.55,1618.5,1618.2,14.613956]
["bitfinex","ETHUSD",1744667406352,6.72857,1618.5,1618.2,14.613956]
["bitfinex","ETHUSD",1744667406735,1.5706,1618.4,1618.2,14.613956]
["bitfinex","ETHUSD",1744667407430,1.5706,1618.4,1618.2,20.793546]
["bitfinex","ETHUSD",1744667408571,1.5706,1618.4,1618.2,14.613956]
["bitfinex","ETHUSD",1744667408935,1.5706,1618.4,1618.2,8.434366]
["bitfinex","ETHUSD",1744667409469,0.46488835,1618.7,1618.3,0.8434366]
["bitfinex","ETHUSD",1744667409672,0.46488835,1618.7,1618.4,6.17863]
["bitfinex","ETHUSD",1744667409868,0.46488835,1618.7,1618.4,12.35745]
["bitfinex","ETHUSD",1744667411569,4.5447,1618.9,1618.7,6.17768]
["bitfinex","ETHUSD",1744667412066,1.5447,1618.9,1618.8,6.17741]
["bitfinex","ETHUSD",1744667412230,1.01488835,1619.0,1618.8,6.17741]
["bitfinex","ETHUSD",1744667412434,0.46488835,1619.0,1618.8,6.17732]
["bitfinex","ETHUSD",1744667412631,0.46488835,1619.0,1618.8,12.35464]
["bitfinex","ETHUSD",1744667412833,0.46488835,1619.0,1618.7,6.17775]
["bitfinex","ETHUSD",1744667413072,6.64167835,1619.0,1618.7,6.17775]
["bitfinex","ETHUSD",1744667413286,6.64167835,1619.0,1618.7,8.067932]
["bitfinex","ETHUSD",1744667413580,0.46488835,1619.0,1618.7,12.35543]
["bitfinex","ETHUSD",1744667414171,0.46488835,1619.0,1618.7,6.17768]
["bitfinex","ETHUSD",1744667414876,17.41601969,1619.1,1618.7,6.17768]
["bitfinex","ETHUSD",1744667415167,6.17667,1619.0,1618.7,6.17768]
["bitfinex","ETHUSD",1744667416078,6.17707,1618.9,1618.6,18.90214]
["bitfinex","ETHUSD",1744667416249,6.17707,1618.9,1618.6,20.792354]
["bitfinex","ETHUSD",1744667418685,12.35365,1619.0,1618.7,6.17779]
["bitfinex","ETHUSD",1744667421291,6.17667,1619.0,1618.7,6.17779]
["bitfinex","ETHUSD",1744667421447,12.35345,1619.0,1618.7,6.17779]
["bitfinex","ETHUSD",1744667422760,6.17708,1618.9,1618.6,20.792314]
["bitfinex","ETHUSD",1744667422958,6.17708,1618.9,1618.7,2.0792314]
["bitfinex","ETHUSD",1744667423810,6.17708,1618.9,1618.6,18.9021]
["bitfinex","ETHUSD",1744667424811,4.5447068,1619.1,1618.7,1.6313]
["bitfinex","ETHUSD",1744667425102,1.5447068,1619.1,1618.9,6.17691]
["bitfinex","ETHUSD",1744667425271,7.7209768,1619.1,1618.8,6.17729]
["bitfinex","ETHUSD",1744667426017,13.8973768,1619.1,1618.8,6.17729]
["bitfinex","ETHUSD",1744667426911,9.11071448,1619.1,1618.8,6.17729]
["bitfinex","ETHUSD",1744667427210,6.17705,1618.9,1618.6,12.72406]
["bitfinex","ETHUSD",1744667427412,12.35433,1618.9,1618.6,12.72406]
["bitfinex","ETHUSD",1744667427616,6.17745,1618.8,1618.6,6.546]
["bitfinex","ETHUSD",1744667427909,6.17779,1618.7,1618.6,6.546]
["bitfinex","ETHUSD",1744667428712,6.17864,1618.5,1618.2,54.34162]
["bitfinex","ETHUSD",1744667428912,6.17864,1618.5,1618.3,6.53]
["bitfinex","ETHUSD",1744667429590,6.17864,1618.5,1618.2,60.52118]
["bitfinex","ETHUSD",1744667429792,6.17864,1618.5,1618.3,6.53]
["bitfinex","ETHUSD",1744667430328,6.17864,1618.5,1618.2,60.52118]
["bitfinex","ETHUSD",1744667430488,6.17864,1618.5,1618.3,6.53]
["bitfinex","ETHUSD",1744667430811,6.17864,1618.5,1618.2,66.6661396]
["bitfinex","ETHUSD",1744667431024,6.17864,1618.5,1618.3,6.53]
["bitfinex","ETHUSD",1744667431522,0.2964807,1618.4,1618.3,6.53]
["bitfinex","ETHUSD",1744667432198,6.17864,1618.5,1618.3,6.53]
["bitfinex","ETHUSD",1744667433646,7.78214,1618.5,1618.3,6.53]
["bitfinex","ETHUSD",1744667433938,0.29112955,1618.4,1618.3,6.53]
["bitfinex","ETHUSD",1744667437412,6.47006955,1618.4,1618.3,6.53]
["bitfinex","ETHUSD",1744667437613,6.47006955,1618.4,1618.2,48.162]
["bitfinex","ETHUSD",1744667437614,7.02006955,1618.4,1618.2,48.162]
["bitfinex","ETHUSD",1744667437818,6.17932,1618.3,1618.2,48.162]
["bitfinex","ETHUSD",1744667438344,7.01748372,1618.3,1618.2,48.162]
["bitfinex","ETHUSD",1744667438643,9.00152793,1618.3,1618.2,48.162]
["bitfinex","ETHUSD",1744667439104,6.17997,1618.2,1617.9,1.5302]
["bitfinex","ETHUSD",1744667439305,6.17997,1618.2,1618.0,6.531]
["bitfinex","ETHUSD",1744667439511,6.46798034,1618.1,1618.0,6.531]
["bitfinex","ETHUSD",1744667440212,6.46798034,1618.1,1617.8,6.531]
["bitfinex","ETHUSD",1744667440213,6.1806,1618.0,1617.8,6.531]
["bitfinex","ETHUSD",1744667440413,6.1806,1618.0,1617.6,13.92866]
["bitfinex","ETHUSD",1744667440737,8.11583689,1617.9,1617.6,12.3268896]
["bitfinex","ETHUSD",1744667440902,14.29688689,1617.9,1617.6,12.3268896]
["bitfinex","ETHUSD",1744667441441,14.29688689,1617.9,1617.6,6.18193]
["bitfinex","ETHUSD",1744667441736,6.18127,1617.8,1617.5,60.88129]
["bitfinex","ETHUSD",1744667441939,12.36278,1617.8,1617.5,60.88129]
["bitfinex","ETHUSD",1744667442245,0.27160771,1617.7,1617.5,60.88129]
["bitfinex","ETHUSD",1744667442612,0.27160771,1617.7,1617.5,60.88137]
["bitfinex","ETHUSD",1744667443342,6.45321771,1617.7,1617.5,54.699]
["bitfinex","ETHUSD",1744667443532,0.27160771,1617.7,1617.5,54.699]
["bitfinex","ETHUSD",1744667443935,6.45321771,1617.7,1617.5,54.699]
["bitfinex","ETHUSD",1744667444248,13.89847648,1617.7,1617.5,54.699]
["bitfinex","ETHUSD",1744667444543,6.18199,1617.6,1617.5,54.699]
["bitfinex","ETHUSD",1744667445046,6.45078366,1617.6,1617.5,54.699]
["bitfinex","ETHUSD",1744667445410,2.47869366,1617.6,1617.0,1.5808]
["bitfinex","ETHUSD",1744667445608,0.55,1617.4,1617.1,6.18378]
["bitfinex","ETHUSD",1744667445839,6.73288,1617.4,1617.1,6.18378]
["bitfinex","ETHUSD",1744667446041,0.26732629,1617.3,1617.1,13.762376]
["bitfinex","ETHUSD",1744667446242,0.26732629,1617.3,1617.2,6.24535419]
["bitfinex","ETHUSD",1744667446421,0.46488835,1617.6,1617.5,6.18238]
["bitfinex","ETHUSD",1744667446625,2.12478835,1617.8,1617.6,6.18195]
["bitfinex","ETHUSD",1744667446811,8.30605835,1617.8,1617.5,6.18238]
["bitfinex","ETHUSD",1744667447009,0.46488835,1617.8,1617.5,6.18228]
["bitfinex","ETHUSD",1744667447208,6.64620835,1617.8,1617.5,6.18227]
["bitfinex","ETHUSD",1744667450334,1.01488835,1617.9,1617.6,13.94441]
["bitfinex","ETHUSD",1744667450545,0.24114157,1617.7,1617.6,13.94441]
["bitfinex","ETHUSD",1744667450741,1.01488835,1617.9,1617.6,15.404181]
["bitfinex","ETHUSD",1744667450958,0.24187295,1617.7,1617.6,15.404181]
["bitfinex","ETHUSD",1744667451166,1.01488835,1617.9,1617.6,15.404181]
["bitfinex","ETHUSD",1744667451632,0.24202994,1617.8,1617.7,6.18156]
["bitfinex","ETHUSD",1744667453438,0.24202994,1617.8,1617.7,6.24337626]
["bitfinex","ETHUSD",1744667453641,0.24202994,1617.8,1617.7,6.18156]
["bitfinex","ETHUSD",1744667454276,0.24202994,1617.8,1617.7,8.40194375]
["bitfinex","ETHUSD",1744667454649,5.72843289,1618.1,1617.8,6.18088]
["bitfinex","ETHUSD",1744667454859,0.2219517,1618.0,1617.9,6.18077]
["bitfinex","ETHUSD",1744667457575,0.2219517,1618.0,1617.9,7.8657769]
["bitfinex","ETHUSD",1744667457783,0.2219517,1618.0,1617.9,7.80397]
["bitfinex","ETHUSD",1744667458090,0.2219517,1618.0,1617.9,10.472259]
["bitfinex","ETHUSD",1744667458877,9.69795289,1618.3,1618.0,6.18021]
["bitfinex","ETHUSD",1744667459074,9.69795289,1618.3,1618.0,12.36042]
["bitfinex","ETHUSD",1744667459075,0.20535179,1618.2,1618.0,12.36042]
["bitfinex","ETHUSD",1744667459887,0.20535179,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744667460479,0.46488835,1618.4,1618.2,6.17939]
["bitfinex","ETHUSD",1744667460681,0.20834531,1618.3,1618.2,12.35882]
["bitfinex","ETHUSD",1744667460881,10.73860454,1618.5,1618.2,12.35882]
["bitfinex","ETHUSD",1744667460882,3.51853289,1618.5,1618.3,6.17914]
["bitfinex","ETHUSD",1744667461173,0.19164178,1618.4,1618.3,12.35832]
["bitfinex","ETHUSD",1744667461476,0.19164178,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744667468741,0.19164178,1618.4,1618.2,18.87625]
["bitfinex","ETHUSD",1744667470125,1.73244178,1618.4,1618.2,18.87625]
["bitfinex","ETHUSD",1744667471906,0.19164178,1618.4,1618.2,18.87625]
["bitfinex","ETHUSD",1744667474629,0.19164178,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744667477029,0.19164178,1618.4,1618.3,7.75302]
["bitfinex","ETHUSD",1744667477251,0.19164178,1618.4,1617.3,0.2]
["bitfinex","ETHUSD",1744667477252,0.55,1618.3,1617.3,0.2]
["bitfinex","ETHUSD",1744667477422,5.21704454,1617.4,1617.1,6.18387]
["bitfinex","ETHUSD",1744667477736,0.55,1617.2,1616.8,7.75869]
["bitfinex","ETHUSD",1744667477939,7.79733,1617.1,1616.7,6.18539]
["bitfinex","ETHUSD",1744667478229,9.78818454,1617.0,1616.6,1.5737]
["bitfinex","ETHUSD",1744667478431,6.18488,1616.9,1616.4,7.7601]
["bitfinex","ETHUSD",1744667478655,1.6134,1616.8,1616.6,6.516]
["bitfinex","ETHUSD",1744667478867,1.6134,1616.8,1616.5,7.3538601]
["bitfinex","ETHUSD",1744667479161,0.18779842,1616.7,1616.5,7.3538601]
["bitfinex","ETHUSD",1744667479928,0.18779842,1616.7,1616.5,7.29201]
["bitfinex","ETHUSD",1744667481958,0.18779842,1616.7,1616.5,13.47805]
["bitfinex","ETHUSD",1744667482167,1.633,1617.0,1616.7,6.18532]
["bitfinex","ETHUSD",1744667482360,1.633,1617.0,1616.7,12.37058]
["bitfinex","ETHUSD",1744667482568,0.15702072,1616.9,1616.8,6.18491]
["bitfinex","ETHUSD",1744667482864,9.23759454,1617.1,1616.7,12.3705]
["bitfinex","ETHUSD",1744667483064,0.15708394,1616.9,1616.8,6.18499]
["bitfinex","ETHUSD",1744667483369,0.15665505,1616.9,1616.8,6.18499]
["bitfinex","ETHUSD",1744667483570,9.23759454,1617.1,1616.8,6.18499]
["bitfinex","ETHUSD",1744667483868,0.15804577,1616.9,1616.8,6.18499]
["bitfinex","ETHUSD",1744667484074,2.09788835,1617.2,1616.8,7.71662605]
["bitfinex","ETHUSD",1744667484258,0.15804577,1616.9,1616.8,7.71668605]
["bitfinex","ETHUSD",1744667484455,0.15804577,1616.9,1616.8,14.21868605]
["bitfinex","ETHUSD",1744667484637,6.64852835,1617.2,1616.9,6.18447]
["bitfinex","ETHUSD",1744667484973,0.46488835,1617.2,1616.9,12.36901]
["bitfinex","ETHUSD",1744667485176,0.46488835,1617.2,1616.9,14.40927461]
["bitfinex","ETHUSD",1744667485471,0.46488835,1617.2,1616.9,14.40921461]
["bitfinex","ETHUSD",1744667485973,0.46488835,1617.2,1616.9,8.22473461]
["bitfinex","ETHUSD",1744667486174,12.83216835,1617.2,1616.9,6.18447]
["bitfinex","ETHUSD",1744667486776,6.64844835,1617.2,1616.9,6.18447]
["bitfinex","ETHUSD",1744667488157,6.18356,1617.2,1616.9,6.18447]
["bitfinex","ETHUSD",1744667491378,12.3665,1617.3,1616.9,12.43082684]
["bitfinex","ETHUSD",1744667491547,12.3665,1617.3,1616.9,6.18447]
["bitfinex","ETHUSD",1744667491548,6.18355,1617.2,1616.9,6.18447]
["bitfinex","ETHUSD",1744667491748,6.18355,1617.2,1616.9,8.2247776]
["bitfinex","ETHUSD",1744667493243,6.18355,1617.2,1616.9,8.28661452]
["bitfinex","ETHUSD",1744667493480,6.18355,1617.2,1616.9,8.2247776]
["bitfinex","ETHUSD",1744667494258,6.18355,1617.2,1616.9,14.47118455]
["bitfinex","ETHUSD",1744667494583,0.15954899,1617.1,1616.9,8.2247776]
["bitfinex","ETHUSD",1744667494790,12.36654,1617.3,1617.0,6.18429]
["bitfinex","ETHUSD",1744667494953,6.18354,1617.2,1616.9,12.36903]
["bitfinex","ETHUSD",1744667495279,6.18354,1617.2,1616.9,6.18447]
["bitfinex","ETHUSD",1744667495784,6.18354,1617.2,1616.9,12.36903]
["bitfinex","ETHUSD",1744667495985,12.3672,1617.2,1616.9,6.18447]
["bitfinex","ETHUSD",1744667496192,6.18354,1617.2,1616.9,6.18447]
["bitfinex","ETHUSD",1744667496498,6.18401,1617.1,1616.8,12.68694]
["bitfinex","ETHUSD",1744667496659,12.36808,1617.1,1616.8,12.68694]
["bitfinex","ETHUSD",1744667496987,6.18441,1617.0,1616.9,6.503]
["bitfinex","ETHUSD",1744667499978,6.18494,1616.9,1616.7,6.503]
["bitfinex","ETHUSD",1744667500172,6.18507,1616.8,1616.5,7.83478]
["bitfinex","ETHUSD",1744667500507,6.18507,1616.8,1616.7,6.503]
["bitfinex","ETHUSD",1744667501419,6.1855,1616.7,1616.4,6.18647]
["bitfinex","ETHUSD",1744667501621,6.1855,1616.7,1616.5,6.503]
["bitfinex","ETHUSD",1744667501808,6.1855,1616.7,1616.6,6.503]
["bitfinex","ETHUSD",1744667502005,12.37113,1616.7,1616.4,6.18647]
["bitfinex","ETHUSD",1744667502343,12.92113,1616.7,1616.6,6.503]
["bitfinex","ETHUSD",1744667502522,6.18632,1616.5,1616.3,6.503]
["bitfinex","ETHUSD",1744667502683,13.92923,1616.5,1616.3,6.503]
["bitfinex","ETHUSD",1744667503620,6.18658,1616.4,1616.3,6.503]
["bitfinex","ETHUSD",1744667503990,6.18672,1616.4,1616.1,7.8196]
["bitfinex","ETHUSD",1744667504190,6.18672,1616.4,1616.2,6.504]
["bitfinex","ETHUSD",1744667504389,6.18672,1616.4,1616.3,6.504]
["bitfinex","ETHUSD",1744667505304,0.55,1616.3,1616.2,6.504]
["bitfinex","ETHUSD",1744667506230,0.55,1616.3,1616.1,6.23773]
["bitfinex","ETHUSD",1744667506731,0.55,1616.3,1616.2,6.504]
["bitfinex","ETHUSD",1744667508758,6.73697,1616.3,1616.2,6.504]
["bitfinex","ETHUSD",1744667509179,8.07582784,1616.3,1616.2,6.504]
["bitfinex","ETHUSD",1744667509463,8.23330892,1616.3,1616.2,6.504]
["bitfinex","ETHUSD",1744667509950,9.75560892,1616.3,1616.2,6.504]
["bitfinex","ETHUSD",1744667510149,6.73735,1616.2,1616.1,0.05]
["bitfinex","ETHUSD",1744667510349,9.79099454,1616.2,1616.1,0.05]
["bitfinex","ETHUSD",1744667510556,12.50534386,1616.2,1616.1,0.05]
["bitfinex","ETHUSD",1744667511334,14.02764386,1616.2,1616.1,0.05]
["bitfinex","ETHUSD",1744667511735,17.02764386,1616.2,1616.1,0.05]
["bitfinex","ETHUSD",1744667511929,17.49253221,1616.2,1616.1,0.05]
["bitfinex","ETHUSD",1744667512136,18.05655528,1616.2,1616.1,0.05]
["bitfinex","ETHUSD",1744667512545,17.49253221,1616.2,1616.1,0.05]
["bitfinex","ETHUSD",1744667512947,18.05614727,1616.2,1616.1,0.05]
["bitfinex","ETHUSD",1744667513772,18.39427008,1616.2,1616.1,0.05]
["bitfinex","ETHUSD",1744667514652,17.84427008,1616.2,1616.1,0.05]
["bitfinex","ETHUSD",1744667514862,11.37845069,1616.2,1616.1,0.05]
["bitfinex","ETHUSD",1744667515064,5.19110069,1616.2,1616.1,0.05]
["bitfinex","ETHUSD",1744667515267,0.1502678,1616.2,1616.1,0.05]
["bitfinex","ETHUSD",1744667515443,0.1502678,1616.2,1616.1,1.6403]
["bitfinex","ETHUSD",1744667515644,3.0,1616.3,1616.1,14.01549]
["bitfinex","ETHUSD",1744667515843,3.0,1616.3,1616.1,7.82789]
["bitfinex","ETHUSD",1744667515844,0.1482432,1616.2,1616.1,7.82789]
["bitfinex","ETHUSD",1744667516263,0.1482432,1616.2,1616.1,9.94034635]
["bitfinex","ETHUSD",1744667516445,0.1482432,1616.2,1616.1,9.94034058]
["bitfinex","ETHUSD",1744667516646,0.46488835,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744667517041,0.46488835,1616.4,1616.3,7.77727]
["bitfinex","ETHUSD",1744667517241,6.18516,1616.8,1616.5,6.18597]
["bitfinex","ETHUSD",1744667517476,7.46864084,1616.8,1616.5,18.86197]
["bitfinex","ETHUSD",1744667517671,0.55,1616.7,1616.5,18.86197]
["bitfinex","ETHUSD",1744667518379,6.18516,1616.8,1616.5,18.86197]
["bitfinex","ETHUSD",1744667518972,12.37044,1616.8,1616.5,6.49]
["bitfinex","ETHUSD",1744667519551,6.73568,1616.7,1616.5,6.49]
["bitfinex","ETHUSD",1744667520385,12.92147,1616.7,1616.5,6.49]
["bitfinex","ETHUSD",1744667522976,6.73568,1616.7,1616.5,6.49]
["bitfinex","ETHUSD",1744667523184,0.55,1616.7,1616.5,12.67618]
["bitfinex","ETHUSD",1744667524258,0.14226957,1616.6,1616.5,12.67618]
["bitfinex","ETHUSD",1744667524658,0.55,1616.7,1616.5,12.67618]
["bitfinex","ETHUSD",1744667524901,0.14226957,1616.6,1616.5,12.67618]
["bitfinex","ETHUSD",1744667525192,1.5365,1617.0,1616.6,7.8043]
["bitfinex","ETHUSD",1744667525391,3.14092731,1616.9,1616.6,7.8043]
["bitfinex","ETHUSD",1744667525591,3.14092731,1616.9,1616.7,6.18531]
["bitfinex","ETHUSD",1744667527510,0.14092731,1616.9,1616.7,6.18531]
["bitfinex","ETHUSD",1744667527682,0.14092731,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744667528596,0.14092731,1616.9,1616.8,9.040886]
["bitfinex","ETHUSD",1744667528809,0.14092731,1616.9,1616.8,9.10272536]
["bitfinex","ETHUSD",1744667529013,1.526,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744667529014,0.46488835,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744667529307,0.60830904,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744667530110,0.60830904,1617.4,1617.3,8.068688]
["bitfinex","ETHUSD",1744667530289,0.14342069,1617.4,1617.3,9.78311662]
["bitfinex","ETHUSD",1744667530689,7.07637215,1617.7,1617.5,6.18223]
["bitfinex","ETHUSD",1744667531233,7.07637215,1617.7,1617.5,12.36447]
["bitfinex","ETHUSD",1744667531411,7.07637215,1617.7,1617.5,6.18223]
["bitfinex","ETHUSD",1744667531610,7.07637215,1617.7,1617.5,12.36447]
["bitfinex","ETHUSD",1744667531805,4.07637215,1617.7,1617.5,6.18223]
["bitfinex","ETHUSD",1744667532022,4.07637215,1617.7,1617.6,14.32259]
["bitfinex","ETHUSD",1744667533103,0.46488835,1618.0,1617.8,6.18103]
["bitfinex","ETHUSD",1744667533298,11.32725289,1618.4,1617.9,6.18071]
["bitfinex","ETHUSD",1744667533610,5.14823289,1618.4,1618.1,6.17996]
["bitfinex","ETHUSD",1744667533941,0.46488835,1618.4,1618.1,6.17996]
["bitfinex","ETHUSD",1744667534146,0.46488835,1618.5,1618.3,6.179]
["bitfinex","ETHUSD",1744667534436,15.40283504,1618.6,1618.3,6.179]
["bitfinex","ETHUSD",1744667535241,12.3491905,1618.6,1618.3,6.179]
["bitfinex","ETHUSD",1744667535544,4.5412605,1618.6,1618.4,6.17881]
["bitfinex","ETHUSD",1744667535844,0.46488835,1618.6,1618.4,6.17881]
["bitfinex","ETHUSD",1744667536251,0.46488835,1618.6,1618.3,6.179]
["bitfinex","ETHUSD",1744667536423,6.64312835,1618.6,1618.3,7.0239596]
["bitfinex","ETHUSD",1744667537053,0.46488835,1618.6,1618.3,7.0239596]
["bitfinex","ETHUSD",1744667537354,0.46488835,1618.6,1618.3,13.2031696]
["bitfinex","ETHUSD",1744667537752,6.64319835,1618.6,1618.3,13.2031696]
["bitfinex","ETHUSD",1744667537924,0.46488835,1618.6,1618.4,6.485]
["bitfinex","ETHUSD",1744667539069,0.46488835,1618.6,1618.4,14.63262696]
["bitfinex","ETHUSD",1744667539359,0.16346895,1618.5,1618.4,8.45381696]
["bitfinex","ETHUSD",1744667539558,0.16346895,1618.5,1618.4,14.63275696]
["bitfinex","ETHUSD",1744667539859,3.0,1618.7,1618.5,6.17853]
["bitfinex","ETHUSD",1744667540649,3.0,1618.7,1618.4,14.63275696]
["bitfinex","ETHUSD",1744667540849,3.0,1618.7,1618.4,20.81157696]
["bitfinex","ETHUSD",1744667542264,3.0,1618.7,1618.5,6.17847]
["bitfinex","ETHUSD",1744667542480,3.0,1618.7,1618.5,9.7611807]
["bitfinex","ETHUSD",1744667542677,6.17844,1618.6,1618.4,6.485]
["bitfinex","ETHUSD",1744667542828,6.17856,1618.5,1618.4,6.485]
["bitfinex","ETHUSD",1744667543560,12.35733,1618.5,1618.4,6.467]
["bitfinex","ETHUSD",1744667544342,13.92823,1618.5,1618.4,6.467]
["bitfinex","ETHUSD",1744667546185,6.17951,1618.3,1618.0,6.466]
["bitfinex","ETHUSD",1744667546359,12.35903,1618.3,1618.0,12.64644]
["bitfinex","ETHUSD",1744667547081,6.17947,1618.3,1618.0,12.64644]
["bitfinex","ETHUSD",1744667547581,6.17904,1618.4,1618.1,6.18001]
["bitfinex","ETHUSD",1744667547886,6.17904,1618.4,1618.0,18.82671]
["bitfinex","ETHUSD",1744667548086,6.17904,1618.4,1618.1,14.30448562]
["bitfinex","ETHUSD",1744667548087,0.55,1618.4,1618.1,14.30448562]
["bitfinex","ETHUSD",1744667548293,0.55,1618.4,1618.1,14.242691]
["bitfinex","ETHUSD",1744667549054,6.64349835,1618.5,1618.2,6.17965]
["bitfinex","ETHUSD",1744667549388,6.64349835,1618.5,1618.2,6.17959]
["bitfinex","ETHUSD",1744667550856,12.82219835,1618.5,1618.2,7.71429]
["bitfinex","ETHUSD",1744667551694,12.82219835,1618.5,1618.3,6.466]
["bitfinex","ETHUSD",1744667551862,0.46488835,1618.5,1618.3,6.466]
["bitfinex","ETHUSD",1744667552068,0.46488835,1618.5,1618.3,12.64519]
["bitfinex","ETHUSD",1744667553750,16.8738,1618.7,1618.3,14.681138]
["bitfinex","ETHUSD",1744667553956,9.17787,1618.7,1618.4,12.35764]
["bitfinex","ETHUSD",1744667554254,6.34602491,1618.6,1618.3,14.681168]
["bitfinex","ETHUSD",1744667554767,6.34602491,1618.6,1618.3,14.681148]
["bitfinex","ETHUSD",1744667555101,6.34602491,1618.6,1618.3,20.860348]
["bitfinex","ETHUSD",1744667558498,6.1797,1618.2,1618.1,6.465]
["bitfinex","ETHUSD",1744667558870,6.89663568,1618.2,1618.1,6.465]
["bitfinex","ETHUSD",1744667559071,8.49343568,1618.2,1618.1,6.465]
["bitfinex","ETHUSD",1744667559708,8.95832403,1618.2,1618.1,6.465]
["bitfinex","ETHUSD",1744667562895,6.73013,1618.1,1617.8,12.64719]
["bitfinex","ETHUSD",1744667563097,12.36129,1618.0,1617.8,6.466]
["bitfinex","ETHUSD",1744667563274,6.34692669,1618.0,1617.8,6.466]
["bitfinex","ETHUSD",1744667563993,6.34692669,1618.0,1617.7,6.18153]
["bitfinex","ETHUSD",1744667564359,6.81181504,1618.0,1617.8,6.466]
["bitfinex","ETHUSD",1744667564883,0.63124504,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744667565559,6.17944,1618.3,1617.9,6.18085]
["bitfinex","ETHUSD",1744667565758,0.1638322,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744667565971,6.17812,1618.7,1618.3,6.17932]
["bitfinex","ETHUSD",1744667566272,9.21663407,1618.7,1618.4,6.17881]
["bitfinex","ETHUSD",1744667566595,6.17791,1618.7,1618.4,12.35762]
["bitfinex","ETHUSD",1744667566963,6.17791,1618.7,1618.4,6.17877]
["bitfinex","ETHUSD",1744667567372,12.35586,1618.7,1618.4,6.17877]
["bitfinex","ETHUSD",1744667567577,6.17791,1618.7,1618.4,6.17877]
["bitfinex","ETHUSD",1744667567776,12.31745,1618.8,1618.4,7.576062]
["bitfinex","ETHUSD",1744667567980,12.31745,1618.8,1618.5,6.17853]
["bitfinex","ETHUSD",1744667568606,18.49504,1618.8,1618.5,6.17853]
["bitfinex","ETHUSD",1744667568814,12.31745,1618.8,1618.5,12.35706]
["bitfinex","ETHUSD",1744667569022,6.14,1618.8,1618.6,6.17813]
["bitfinex","ETHUSD",1744667569317,6.14,1619.2,1618.9,6.17703]
["bitfinex","ETHUSD",1744667569503,12.31553,1619.3,1618.9,6.17703]
["bitfinex","ETHUSD",1744667569711,0.55,1619.2,1619.0,6.17659]
["bitfinex","ETHUSD",1744667569912,0.55,1619.2,1618.9,12.35406]
["bitfinex","ETHUSD",1744667570212,18.49123,1619.3,1618.9,12.35406]
["bitfinex","ETHUSD",1744667570415,18.49123,1619.3,1618.9,13.589466]
["bitfinex","ETHUSD",1744667570623,12.3155,1619.3,1619.0,20.36292]
["bitfinex","ETHUSD",1744667570805,6.14,1619.3,1619.0,20.36292]
["bitfinex","ETHUSD",1744667573084,7.7534,1619.4,1619.1,6.17621]
["bitfinex","ETHUSD",1744667573297,0.12849893,1619.3,1619.1,6.17621]
["bitfinex","ETHUSD",1744667573615,13.92869,1619.4,1619.1,6.17616]
["bitfinex","ETHUSD",1744667573842,0.12839256,1619.2,1619.1,6.17616]
["bitfinex","ETHUSD",1744667574449,0.12841543,1619.2,1619.1,6.17616]
["bitfinex","ETHUSD",1744667575034,7.75339,1619.4,1619.1,6.17616]
["bitfinex","ETHUSD",1744667575246,0.12854696,1619.3,1619.1,6.17616]
["bitfinex","ETHUSD",1744667575548,0.05,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744667576804,0.05,1619.4,1619.3,7.6762]
["bitfinex","ETHUSD",1744667578854,0.05,1619.4,1619.3,1.5007]
["bitfinex","ETHUSD",1744667579039,0.05,1619.4,1619.2,6.447]
["bitfinex","ETHUSD",1744667579040,6.1755,1619.3,1619.2,6.447]
["bitfinex","ETHUSD",1744667579238,12.8655,1619.3,1619.2,6.447]
["bitfinex","ETHUSD",1744667579411,17.33618441,1619.3,1619.2,6.447]
["bitfinex","ETHUSD",1744667579616,6.17621,1619.2,1618.9,6.446]
["bitfinex","ETHUSD",1744667580124,6.17628,1619.1,1618.9,6.446]
["bitfinex","ETHUSD",1744667580833,12.35279,1619.1,1618.9,6.446]
["bitfinex","ETHUSD",1744667581023,6.17628,1619.1,1618.9,6.446]
["bitfinex","ETHUSD",1744667581429,12.3528,1619.1,1618.9,6.446]
["bitfinex","ETHUSD",1744667582961,6.17628,1619.1,1618.9,7.70833]
["bitfinex","ETHUSD",1744667583758,6.17628,1619.1,1618.9,6.446]
["bitfinex","ETHUSD",1744667584277,6.31441641,1619.1,1618.9,6.446]
["bitfinex","ETHUSD",1744667584780,0.13813641,1619.1,1618.9,6.446]
["bitfinex","ETHUSD",1744667585083,12.35203,1619.2,1618.9,6.446]
["bitfinex","ETHUSD",1744667585380,0.13813641,1619.1,1618.9,6.446]
["bitfinex","ETHUSD",1744667585682,12.35286,1619.1,1618.9,6.446]
["bitfinex","ETHUSD",1744667585878,13.588146,1619.1,1618.9,6.446]
["bitfinex","ETHUSD",1744667587043,6.17589,1619.2,1618.9,12.62282]
["bitfinex","ETHUSD",1744667587242,6.17589,1619.2,1618.9,18.79974]
["bitfinex","ETHUSD",1744667587479,6.17589,1619.2,1618.9,12.62282]
["bitfinex","ETHUSD",1744667587786,3.0,1619.2,1618.9,12.62282]
["bitfinex","ETHUSD",1744667587949,3.0,1619.2,1619.0,8.992572]
["bitfinex","ETHUSD",1744667588349,6.14,1619.3,1619.1,6.17615]
["bitfinex","ETHUSD",1744667588549,6.14,1619.3,1619.1,6.23790607]
["bitfinex","ETHUSD",1744667588749,6.14,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1744667588964,0.05,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744667589167,0.05,1619.4,1619.3,15.512938]
["bitfinex","ETHUSD",1744667590799,0.05,1619.4,1619.3,9.337438]
["bitfinex","ETHUSD",1744667591101,0.05,1619.4,1619.3,8.1023]
["bitfinex","ETHUSD",1744667592113,0.05,1619.4,1619.3,6.446]
["bitfinex","ETHUSD",1744667592307,0.05,1619.4,1619.3,12.6215]
["bitfinex","ETHUSD",1744667593606,0.05,1619.4,1619.3,14.2778]
["bitfinex","ETHUSD",1744667593901,0.05,1619.4,1619.3,6.446]
["bitfinex","ETHUSD",1744667594999,0.05,1619.4,1619.3,12.6215]
["bitfinex","ETHUSD",1744667595201,0.05,1619.4,1619.3,14.50122]
["bitfinex","ETHUSD",1744667597423,0.05,1619.4,1619.3,16.14672]
["bitfinex","ETHUSD",1744667597628,0.16811137,1619.4,1619.3,16.14672]
["bitfinex","ETHUSD",1744667597924,0.05,1619.4,1619.3,16.14672]
["bitfinex","ETHUSD",1744667598524,0.16874309,1619.4,1619.3,16.14672]
["bitfinex","ETHUSD",1744667602540,0.05,1619.4,1619.3,16.14672]
["bitfinex","ETHUSD",1744667603605,0.05,1619.4,1619.3,9.70072]
["bitfinex","ETHUSD",1744667603805,0.05,1619.4,1619.3,16.14572]
["bitfinex","ETHUSD",1744667605056,0.05,1619.4,1619.3,19.14572]
["bitfinex","ETHUSD",1744667605258,1.6301,1620.1,1620.0,6.17283]
["bitfinex","ETHUSD",1744667605417,7.7329,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744667605747,8.2829,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744667605951,0.05,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744667606256,0.05,1620.4,1620.3,7.74979]
["bitfinex","ETHUSD",1744667606550,0.3962536,1620.7,1620.6,6.17055]
["bitfinex","ETHUSD",1744667606758,0.3962536,1620.7,1620.6,12.59955]
["bitfinex","ETHUSD",1744667609725,0.3962536,1620.7,1620.6,14.19755]
["bitfinex","ETHUSD",1744667611123,0.51677608,1620.7,1620.6,14.19755]
["bitfinex","ETHUSD",1744667611820,0.51677608,1620.7,1620.6,12.59955]
["bitfinex","ETHUSD",1744667612021,0.51677608,1620.7,1620.6,18.7445096]
["bitfinex","ETHUSD",1744667612354,0.3962536,1620.7,1620.6,20.3425096]
["bitfinex","ETHUSD",1744667613019,0.51677608,1620.7,1620.6,20.3425096]
["bitfinex","ETHUSD",1744667617470,0.3962536,1620.7,1620.6,20.3425096]
["bitfinex","ETHUSD",1744667617837,0.51709048,1620.7,1620.6,20.3425096]
["bitfinex","ETHUSD",1744667618685,0.3962536,1620.7,1620.6,20.3425096]
["bitfinex","ETHUSD",1744667618975,3.6e-06,1620.7,1620.6,23.38123367]
["bitfinex","ETHUSD",1744667619883,3.6e-06,1620.7,1620.6,26.38123367]
["bitfinex","ETHUSD",1744667621045,3.6e-06,1620.7,1620.6,30.38123367]
["bitfinex","ETHUSD",1744667622399,3.6e-06,1620.7,1620.6,34.2784743]
["bitfinex","ETHUSD",1744667622609,0.05,1621.4,1620.6,34.2784743]
["bitfinex","ETHUSD",1744667622610,0.05,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744667622810,0.05,1621.4,1621.3,15.378276]
["bitfinex","ETHUSD",1744667623180,1e-05,1621.4,1621.3,15.378276]
["bitfinex","ETHUSD",1744667623379,1.5122,1622.2,1621.6,1.5528]
["bitfinex","ETHUSD",1744667623595,1.5122,1622.2,1622.0,6.1652]
["bitfinex","ETHUSD",1744667623798,4.5122,1622.2,1622.0,6.1652]
["bitfinex","ETHUSD",1744667624170,1.5122,1622.2,1622.1,6.423]
["bitfinex","ETHUSD",1744667624611,9.10036768,1622.2,1622.1,6.423]
["bitfinex","ETHUSD",1744667624812,6.16539,1622.0,1621.8,6.423]
["bitfinex","ETHUSD",1744667625974,13.97229,1622.1,1621.8,6.423]
["bitfinex","ETHUSD",1744667626178,7.80729,1622.1,1621.8,12.58891]
["bitfinex","ETHUSD",1744667626520,0.780729,1622.0,1621.8,12.58882]
["bitfinex","ETHUSD",1744667626701,0.780729,1622.0,1621.8,6.423]
["bitfinex","ETHUSD",1744667626898,6.946019,1622.0,1621.8,6.423]
["bitfinex","ETHUSD",1744667628010,0.780729,1622.0,1621.8,12.58896]
["bitfinex","ETHUSD",1744667628217,1.6424,1622.1,1621.9,6.1656]
["bitfinex","ETHUSD",1744667628912,1.6424,1622.1,1621.9,12.33107]
["bitfinex","ETHUSD",1744667629120,1.6424,1622.1,1621.9,6.16547]
["bitfinex","ETHUSD",1744667629630,1.6424,1622.1,1621.8,12.58883]
["bitfinex","ETHUSD",1744667629800,13.97259,1622.1,1621.8,6.423]
["bitfinex","ETHUSD",1744667630001,15.369849,1622.1,1621.8,6.423]
["bitfinex","ETHUSD",1744667630527,7.80737,1622.1,1621.8,12.58893]
["bitfinex","ETHUSD",1744667630729,0.3962468,1622.3,1621.9,6.16542]
["bitfinex","ETHUSD",1744667630882,1.9055468,1622.3,1622.1,6.16458]
["bitfinex","ETHUSD",1744667631087,3.0,1622.4,1622.2,6.16446]
["bitfinex","ETHUSD",1744667631612,11.00034441,1622.4,1622.1,6.16458]
["bitfinex","ETHUSD",1744667631786,6.16427,1622.3,1622.0,12.3302]
["bitfinex","ETHUSD",1744667631987,9.16376,1622.4,1622.1,6.16484]
["bitfinex","ETHUSD",1744667632193,12.32855,1622.3,1621.9,12.3309]
["bitfinex","ETHUSD",1744667633433,6.16411,1622.3,1622.0,6.16509]
["bitfinex","ETHUSD",1744667633924,6.16454,1622.2,1621.9,6.16548]
["bitfinex","ETHUSD",1744667634174,1.0184,1622.1,1621.9,6.16548]
["bitfinex","ETHUSD",1744667634840,1.0184,1622.1,1621.8,18.75475]
["bitfinex","ETHUSD",1744667635045,7.1833,1622.1,1621.8,18.75474]
["bitfinex","ETHUSD",1744667635558,7.18519,1621.6,1621.3,6.16781]
["bitfinex","ETHUSD",1744667635764,6.16714,1621.5,1621.2,12.57319]
["bitfinex","ETHUSD",1744667636058,12.47120526,1621.5,1621.2,12.57319]
["bitfinex","ETHUSD",1744667636355,6.30387526,1621.5,1621.2,12.57319]
["bitfinex","ETHUSD",1744667636569,6.16762,1621.4,1621.2,6.405]
["bitfinex","ETHUSD",1744667637166,0.13647294,1621.3,1621.2,6.405]
["bitfinex","ETHUSD",1744667637523,6.16762,1621.4,1621.2,6.405]
["bitfinex","ETHUSD",1744667637847,0.13647294,1621.3,1621.2,6.405]
["bitfinex","ETHUSD",1744667638164,6.16762,1621.4,1621.2,6.405]
["bitfinex","ETHUSD",1744667638345,0.13647294,1621.3,1621.2,6.405]
["bitfinex","ETHUSD",1744667638532,6.16762,1621.4,1621.2,6.405]
["bitfinex","ETHUSD",1744667638860,0.13647294,1621.3,1621.2,6.405]
["bitfinex","ETHUSD",1744667639244,6.16762,1621.4,1621.2,6.405]
["bitfinex","ETHUSD",1744667639562,1.15487294,1621.3,1621.2,6.405]
["bitfinex","ETHUSD",1744667641236,7.32275294,1621.3,1621.2,6.405]
["bitfinex","ETHUSD",1744667641437,0.13647294,1621.3,1621.2,6.405]
["bitfinex","ETHUSD",1744667641621,0.13647294,1621.3,1621.2,12.57327]
["bitfinex","ETHUSD",1744667641960,7.1584,1621.5,1621.3,12.3355]
["bitfinex","ETHUSD",1744667642143,6.14,1621.5,1621.3,12.3355]
["bitfinex","ETHUSD",1744667642455,6.14,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1744667642620,6.14,1621.5,1621.4,7.7551]
["bitfinex","ETHUSD",1744667642820,1.0184,1621.9,1621.7,6.16612]
["bitfinex","ETHUSD",1744667643022,12.30468,1622.2,1621.8,6.16598]
["bitfinex","ETHUSD",1744667643224,1.0184,1622.1,1621.9,6.16554]
["bitfinex","ETHUSD",1744667643555,4.0184,1622.1,1621.9,6.16554]
["bitfinex","ETHUSD",1744667643856,1.0184,1622.1,1621.9,6.16554]
["bitfinex","ETHUSD",1744667644581,7.18344,1622.1,1621.8,6.16598]
["bitfinex","ETHUSD",1744667644968,7.18344,1622.1,1621.8,12.33184]
["bitfinex","ETHUSD",1744667645676,13.34855,1622.1,1621.8,6.16586]
["bitfinex","ETHUSD",1744667645976,6.14,1622.2,1622.0,6.16522]
["bitfinex","ETHUSD",1744667646182,3.0,1622.3,1622.1,6.1647]
["bitfinex","ETHUSD",1744667646183,1.0184,1622.3,1622.1,6.1647]
["bitfinex","ETHUSD",1744667646536,1.0184,1622.3,1622.1,12.32943]
["bitfinex","ETHUSD",1744667646737,3.0,1622.4,1622.2,6.16445]
["bitfinex","ETHUSD",1744667647141,3.0,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744667647339,6.14,1622.5,1622.3,6.16408]
["bitfinex","ETHUSD",1744667647650,9.16338,1622.5,1622.3,1.232853]
["bitfinex","ETHUSD",1744667647841,15.32704,1622.5,1622.1,12.3295]
["bitfinex","ETHUSD",1744667648037,6.16372,1622.4,1622.1,6.16475]
["bitfinex","ETHUSD",1744667648280,3.0,1622.5,1622.3,6.16393]
["bitfinex","ETHUSD",1744667649378,10.18145,1622.6,1622.3,6.16393]
["bitfinex","ETHUSD",1744667649579,10.18145,1622.6,1622.0,14.08703]
["bitfinex","ETHUSD",1744667649580,6.16265,1622.7,1622.4,12.56867]
["bitfinex","ETHUSD",1744667649898,10.21941407,1622.8,1622.5,13.824967]
["bitfinex","ETHUSD",1744667649899,4.0184,1622.8,1622.5,13.824967]
["bitfinex","ETHUSD",1744667650097,1.0184,1622.8,1622.5,19.988287]
["bitfinex","ETHUSD",1744667650292,4.0184,1622.8,1622.5,19.988287]
["bitfinex","ETHUSD",1744667650462,3.0,1622.8,1622.5,19.988287]
["bitfinex","ETHUSD",1744667650658,3.0,1622.8,1622.5,19.988177]
["bitfinex","ETHUSD",1744667650859,9.16223,1622.8,1622.6,1.9988177]
["bitfinex","ETHUSD",1744667651158,6.16256,1622.7,1622.6,1.9988177]
["bitfinex","ETHUSD",1744667651461,6.16223,1622.8,1622.5,13.825127]
["bitfinex","ETHUSD",1744667651674,6.16223,1622.8,1622.5,13.825087]
["bitfinex","ETHUSD",1744667651866,12.32461,1622.8,1622.5,13.825087]
["bitfinex","ETHUSD",1744667652312,6.16223,1622.8,1622.5,13.825087]
["bitfinex","ETHUSD",1744667652516,6.16223,1622.8,1622.6,1.3825087]
["bitfinex","ETHUSD",1744667653307,10.19712407,1623.0,1622.6,7.5453487]
["bitfinex","ETHUSD",1744667653605,16.35857407,1623.0,1622.7,6.16242]
["bitfinex","ETHUSD",1744667653807,22.52021407,1623.0,1622.6,7.5453587]
["bitfinex","ETHUSD",1744667654109,22.52021407,1623.0,1622.6,13.7082087]
["bitfinex","ETHUSD",1744667654110,13.31985,1623.0,1622.6,13.7082087]
["bitfinex","ETHUSD",1744667654311,6.14,1623.0,1622.7,7.53338087]
["bitfinex","ETHUSD",1744667654500,6.14,1623.0,1622.7,13.69583087]
["bitfinex","ETHUSD",1744667654697,6.14,1623.0,1622.8,6.16215]
["bitfinex","ETHUSD",1744667654899,3.0,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744667655103,3.0,1623.0,1622.9,6.404]
["bitfinex","ETHUSD",1744667655475,6.19,1623.4,1623.2,6.16054]
["bitfinex","ETHUSD",1744667655715,0.05,1623.4,1623.2,6.16054]
["bitfinex","ETHUSD",1744667655914,0.05,1623.4,1623.2,12.32109]
["bitfinex","ETHUSD",1744667656084,0.05,1623.4,1623.2,12.32102]
["bitfinex","ETHUSD",1744667656288,0.05,1623.4,1623.3,12.62589566]
["bitfinex","ETHUSD",1744667656515,1.0184,1623.7,1623.5,6.15935]
["bitfinex","ETHUSD",1744667656717,1.0184,1623.7,1623.3,8.89869157]
["bitfinex","ETHUSD",1744667656919,6.16006,1623.4,1623.1,6.16103]
["bitfinex","ETHUSD",1744667657121,6.16006,1623.4,1623.1,12.56303]
["bitfinex","ETHUSD",1744667657284,12.31939,1623.5,1623.1,18.72406]
["bitfinex","ETHUSD",1744667657616,6.14,1623.5,1623.2,0.06160446]
["bitfinex","ETHUSD",1744667658113,0.12308763,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744667658592,0.12308763,1623.4,1623.3,7.73618647]
["bitfinex","ETHUSD",1744667658792,0.12308763,1623.4,1623.3,7.67459]
["bitfinex","ETHUSD",1744667659023,0.12308763,1623.4,1623.3,7.73618649]
["bitfinex","ETHUSD",1744667660202,0.12308763,1623.4,1623.3,9.12585414]
["bitfinex","ETHUSD",1744667660382,0.12308763,1623.4,1623.3,9.06425765]
["bitfinex","ETHUSD",1744667660717,0.12308763,1623.4,1623.3,7.54995765]
["bitfinex","ETHUSD",1744667660926,0.12308763,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744667661285,7.17769,1623.6,1623.3,6.16029]
["bitfinex","ETHUSD",1744667661513,1.0184,1623.6,1623.3,12.32058]
["bitfinex","ETHUSD",1744667661699,0.13595556,1623.5,1623.4,6.15991]
["bitfinex","ETHUSD",1744667662901,0.13595556,1623.5,1623.3,12.32046]
["bitfinex","ETHUSD",1744667663494,0.13595556,1623.5,1623.4,6.15991]
["bitfinex","ETHUSD",1744667666319,0.13595556,1623.5,1623.4,9.013218]
["bitfinex","ETHUSD",1744667666520,6.14,1623.7,1623.5,6.1593]
["bitfinex","ETHUSD",1744667666689,6.14,1623.7,1623.6,6.387]
["bitfinex","ETHUSD",1744667666891,15.7126168,1623.9,1623.6,6.387]
["bitfinex","ETHUSD",1744667667244,6.15844,1623.8,1623.6,6.387]
["bitfinex","ETHUSD",1744667668224,9.5543468,1623.9,1623.6,13.80052]
["bitfinex","ETHUSD",1744667668646,9.5543468,1623.9,1623.6,19.9596]
["bitfinex","ETHUSD",1744667668792,0.3962468,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1744667668987,0.05,1624.4,1624.2,6.15687]
["bitfinex","ETHUSD",1744667669493,6.15758,1624.1,1623.7,7.67744]
["bitfinex","ETHUSD",1744667669688,7.17597,1624.1,1623.8,6.386]
["bitfinex","ETHUSD",1744667669994,6.15801,1623.9,1623.8,6.386]
["bitfinex","ETHUSD",1744667670407,6.15801,1623.9,1623.6,6.159]
["bitfinex","ETHUSD",1744667670408,12.31636,1623.9,1623.5,7.67819]
["bitfinex","ETHUSD",1744667670609,6.15764,1624.0,1623.6,12.60657387]
["bitfinex","ETHUSD",1744667670817,14.35462941,1624.1,1623.7,6.15854]
["bitfinex","ETHUSD",1744667671216,8.19718941,1624.1,1623.6,6.386]
["bitfinex","ETHUSD",1744667671423,1.0184,1624.1,1623.9,6.15769]
["bitfinex","ETHUSD",1744667671649,3.0,1624.2,1623.9,6.15769]
["bitfinex","ETHUSD",1744667671998,9.15688,1624.2,1623.9,6.15769]
["bitfinex","ETHUSD",1744667672331,6.15688,1624.2,1623.9,6.15769]
["bitfinex","ETHUSD",1744667672532,8.46294341,1624.2,1623.9,6.15769]
["bitfinex","ETHUSD",1744667673193,14.62003341,1624.2,1623.9,6.15769]
["bitfinex","ETHUSD",1744667673399,8.46294341,1624.2,1624.0,6.385]
["bitfinex","ETHUSD",1744667674039,6.15725,1624.1,1624.0,6.385]
["bitfinex","ETHUSD",1744667674335,6.28854232,1624.1,1624.0,6.385]
["bitfinex","ETHUSD",1744667674535,11.96811996,1624.1,1624.0,6.385]
["bitfinex","ETHUSD",1744667674742,12.98651996,1624.1,1624.0,6.385]
["bitfinex","ETHUSD",1744667674899,6.1585,1623.8,1623.7,6.385]
["bitfinex","ETHUSD",1744667675104,7.31138826,1623.8,1623.7,6.385]
["bitfinex","ETHUSD",1744667675300,19.26802949,1623.8,1623.7,6.385]
["bitfinex","ETHUSD",1744667675839,6.15953,1623.5,1623.4,54.414]
["bitfinex","ETHUSD",1744667676203,6.29261891,1623.5,1623.4,54.414]
["bitfinex","ETHUSD",1744667676842,6.29261891,1623.5,1623.4,48.029]
["bitfinex","ETHUSD",1744667677963,4.5684,1623.4,1622.9,6.385]
["bitfinex","ETHUSD",1744667678261,6.16167,1623.0,1622.6,62.20052]
["bitfinex","ETHUSD",1744667678654,6.29222593,1622.9,1622.6,62.20052]
["bitfinex","ETHUSD",1744667678849,0.13040593,1622.9,1622.6,56.0377]
["bitfinex","ETHUSD",1744667679030,6.16242,1622.8,1622.6,54.405]
["bitfinex","ETHUSD",1744667679538,6.29271325,1622.7,1622.6,54.405]
["bitfinex","ETHUSD",1744667680761,9.16116,1623.1,1622.8,7.82531]
["bitfinex","ETHUSD",1744667680967,6.1608,1623.2,1622.8,7.82531]
["bitfinex","ETHUSD",1744667681763,6.1608,1623.2,1622.9,6.16167]
["bitfinex","ETHUSD",1744667682069,12.32166,1623.2,1623.0,6.386]
["bitfinex","ETHUSD",1744667683062,12.30004,1623.4,1623.1,6.161]
["bitfinex","ETHUSD",1744667683369,18.46027,1623.4,1623.0,18.7086]
["bitfinex","ETHUSD",1744667683533,6.16004,1623.4,1623.1,1.635]
["bitfinex","ETHUSD",1744667683727,9.15961,1623.5,1623.1,14.01839213]
["bitfinex","ETHUSD",1744667683935,9.15961,1623.5,1623.1,13.95679]
["bitfinex","ETHUSD",1744667684332,12.29918,1623.6,1623.2,6.1603]
["bitfinex","ETHUSD",1744667684563,12.29918,1623.6,1623.2,12.32085]
["bitfinex","ETHUSD",1744667684770,3.0,1623.5,1623.2,12.32085]
["bitfinex","ETHUSD",1744667684944,3.0,1623.5,1623.2,13.716435]
["bitfinex","ETHUSD",1744667685151,7.72723,1623.7,1623.3,6.16028]
["bitfinex","ETHUSD",1744667685152,13.33633,1623.7,1623.3,6.16028]
["bitfinex","ETHUSD",1744667685467,7.17723,1623.7,1623.4,6.386]
["bitfinex","ETHUSD",1744667685658,7.17723,1623.7,1623.4,12.54588]
["bitfinex","ETHUSD",1744667687575,7.17723,1623.7,1623.4,18.70566]
["bitfinex","ETHUSD",1744667687742,4.0184,1623.7,1623.4,12.54578]
["bitfinex","ETHUSD",1744667688457,3.0,1623.7,1623.5,1.5177]
["bitfinex","ETHUSD",1744667688632,0.55,1623.7,1623.5,7.67708]
["bitfinex","ETHUSD",1744667688834,6.14,1623.8,1623.6,6.15909]
["bitfinex","ETHUSD",1744667689036,1.0184,1624.0,1623.7,12.31724]
["bitfinex","ETHUSD",1744667689336,1.0184,1624.0,1623.8,6.15838]
["bitfinex","ETHUSD",1744667690438,0.55,1624.0,1623.8,6.15838]
["bitfinex","ETHUSD",1744667690665,6.70766,1624.0,1623.7,6.15857]
["bitfinex","ETHUSD",1744667690879,6.15802,1623.9,1623.6,12.31828]
["bitfinex","ETHUSD",1744667691080,6.70766,1624.0,1623.6,13.8425088]
["bitfinex","ETHUSD",1744667691281,6.70766,1624.0,1623.7,12.31728]
["bitfinex","ETHUSD",1744667691481,6.15731,1624.1,1623.8,6.15824]
["bitfinex","ETHUSD",1744667691984,6.15731,1624.1,1623.8,12.54324]
["bitfinex","ETHUSD",1744667692542,6.15731,1624.1,1623.8,18.70152]
["bitfinex","ETHUSD",1744667693093,6.15731,1624.1,1623.8,12.54324]
["bitfinex","ETHUSD",1744667694591,3.55,1624.1,1623.8,15.94483]
["bitfinex","ETHUSD",1744667694791,3.55,1624.1,1623.9,6.15785]
["bitfinex","ETHUSD",1744667695162,3.55,1624.1,1623.9,6.15798]
["bitfinex","ETHUSD",1744667695495,9.70729,1624.1,1623.8,15.94487]
["bitfinex","ETHUSD",1744667695789,9.70729,1624.1,1623.8,22.10315]
["bitfinex","ETHUSD",1744667695986,9.70729,1624.1,1623.8,15.94487]
["bitfinex","ETHUSD",1744667696177,9.70729,1624.1,1623.8,14.07468]
["bitfinex","ETHUSD",1744667696561,9.70729,1624.1,1623.8,20.23296]
["bitfinex","ETHUSD",1744667697098,3.55,1624.1,1623.9,6.15798]
["bitfinex","ETHUSD",1744667697257,9.70726,1624.1,1623.8,20.23296]
["bitfinex","ETHUSD",1744667697597,9.70739,1624.1,1623.8,14.07468]
["bitfinex","ETHUSD",1744667697757,9.7073,1624.1,1623.8,16.098018]
["bitfinex","ETHUSD",1744667697956,3.55,1624.1,1623.9,6.15791]
["bitfinex","ETHUSD",1744667699156,3.55,1624.1,1623.9,12.31581]
["bitfinex","ETHUSD",1744667699357,3.55,1624.1,1623.9,6.1579]
["bitfinex","ETHUSD",1744667699564,10.72578,1624.1,1623.8,12.54337]
["bitfinex","ETHUSD",1744667699794,16.88317,1624.1,1623.8,12.54337]
["bitfinex","ETHUSD",1744667700098,10.72578,1624.1,1623.8,6.385]
["bitfinex","ETHUSD",1744667700296,10.72578,1624.1,1623.8,12.54335]
["bitfinex","ETHUSD",1744667700465,16.88324,1624.1,1623.8,12.54335]
["bitfinex","ETHUSD",1744667700666,6.15771,1624.0,1623.8,6.385]
["bitfinex","ETHUSD",1744667701276,19.90200986,1624.1,1623.8,6.385]
["bitfinex","ETHUSD",1744667701888,7.17606,1624.0,1623.8,6.385]
["bitfinex","ETHUSD",1744667702587,6.15766,1624.0,1623.8,6.385]
["bitfinex","ETHUSD",1744667703084,12.72617986,1624.1,1623.8,18.70174]
["bitfinex","ETHUSD",1744667703289,12.72617986,1624.1,1623.8,12.54337]
["bitfinex","ETHUSD",1744667703466,12.72617986,1624.1,1623.8,12.54326]
["bitfinex","ETHUSD",1744667704464,18.88361986,1624.1,1623.8,12.54326]
["bitfinex","ETHUSD",1744667704687,18.88369986,1624.1,1623.8,12.54326]
["bitfinex","ETHUSD",1744667704887,14.71638185,1624.1,1623.8,6.385]
["bitfinex","ETHUSD",1744667705189,9.15735,1624.1,1623.8,12.54318]
["bitfinex","ETHUSD",1744667705388,9.15882986,1624.3,1623.9,1.5005]
["bitfinex","ETHUSD",1744667705587,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744667706064,0.05,1624.4,1624.3,7.65699]
["bitfinex","ETHUSD",1744667706265,0.05,1624.4,1624.3,10.291227]
["bitfinex","ETHUSD",1744667706968,6.70672,1624.3,1623.9,14.07268]
["bitfinex","ETHUSD",1744667707166,6.15741,1624.1,1623.9,7.9148]
["bitfinex","ETHUSD",1744667707393,6.15763,1624.0,1623.9,6.372]
["bitfinex","ETHUSD",1744667710907,6.1583,1623.9,1623.6,6.371]
["bitfinex","ETHUSD",1744667711276,6.1583,1623.9,1623.6,12.53014]
["bitfinex","ETHUSD",1744667711606,3.0,1624.0,1623.6,8.397074]
["bitfinex","ETHUSD",1744667711785,9.15785,1624.0,1623.7,6.15864]
["bitfinex","ETHUSD",1744667712108,3.0,1624.0,1623.7,6.15864]
["bitfinex","ETHUSD",1744667712402,15.31545,1624.0,1623.8,1.66]
["bitfinex","ETHUSD",1744667713108,6.14,1624.2,1623.8,1.66]
["bitfinex","ETHUSD",1744667713407,6.14,1624.2,1624.0,6.15759]
["bitfinex","ETHUSD",1744667713593,7.17507,1624.3,1624.0,12.52852]
["bitfinex","ETHUSD",1744667713794,0.05,1624.4,1624.0,13.76623756]
["bitfinex","ETHUSD",1744667714104,6.15662,1624.3,1624.0,13.76622756]
["bitfinex","ETHUSD",1744667714809,6.15662,1624.3,1624.0,19.92374756]
["bitfinex","ETHUSD",1744667715009,6.15691,1624.2,1624.0,6.371]
["bitfinex","ETHUSD",1744667715595,12.31404,1624.2,1624.0,6.371]
["bitfinex","ETHUSD",1744667715795,6.15691,1624.2,1624.0,6.371]
["bitfinex","ETHUSD",1744667717230,12.31394,1624.2,1624.0,6.371]
["bitfinex","ETHUSD",1744667717531,12.31393,1624.2,1624.0,6.371]
["bitfinex","ETHUSD",1744667717935,12.31394,1624.2,1624.0,6.371]
["bitfinex","ETHUSD",1744667718102,6.15691,1624.2,1624.0,7.62389]
["bitfinex","ETHUSD",1744667719033,6.15691,1624.2,1624.0,6.371]
["bitfinex","ETHUSD",1744667719946,6.15725,1624.1,1624.0,6.371]
["bitfinex","ETHUSD",1744667720614,6.15819,1623.9,1623.6,7.77125]
["bitfinex","ETHUSD",1744667720929,6.15819,1623.9,1623.7,6.371]
["bitfinex","ETHUSD",1744667721334,12.31651,1623.9,1623.7,6.371]
["bitfinex","ETHUSD",1744667721532,1.0184,1623.9,1623.4,55.82389]
["bitfinex","ETHUSD",1744667721759,6.15953,1623.5,1623.4,54.388]
["bitfinex","ETHUSD",1744667721908,5.31881,1623.6,1623.4,54.388]
["bitfinex","ETHUSD",1744667722528,11.47833,1623.6,1623.4,54.388]
["bitfinex","ETHUSD",1744667723240,6.15953,1623.5,1623.4,54.388]
["bitfinex","ETHUSD",1744667723944,6.15953,1623.5,1623.4,48.017]
["bitfinex","ETHUSD",1744667724148,6.70953,1623.5,1623.4,48.017]
["bitfinex","ETHUSD",1744667728356,7.1584,1624.1,1623.9,6.15764]
["bitfinex","ETHUSD",1744667728515,6.14,1624.1,1624.0,6.15763]
["bitfinex","ETHUSD",1744667728714,6.14,1624.1,1623.9,18.67449]
["bitfinex","ETHUSD",1744667729146,6.14,1624.1,1623.9,12.51664]
["bitfinex","ETHUSD",1744667729331,6.14,1624.1,1624.0,6.15763]
["bitfinex","ETHUSD",1744667729828,5.564375,1624.1,1624.0,6.15763]
["bitfinex","ETHUSD",1744667730117,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744667730331,0.05,1624.4,1624.3,12.51549]
["bitfinex","ETHUSD",1744667730508,0.05,1624.4,1624.3,6.359]
["bitfinex","ETHUSD",1744667733048,6.75611,1624.4,1624.0,7.74531]
["bitfinex","ETHUSD",1744667733245,6.75611,1624.4,1623.9,8.176523]
["bitfinex","ETHUSD",1744667733246,6.15676,1624.3,1624.1,6.359]
["bitfinex","ETHUSD",1744667733451,6.15687,1624.2,1624.1,6.359]
["bitfinex","ETHUSD",1744667736413,6.70687,1624.2,1624.1,6.359]
["bitfinex","ETHUSD",1744667738435,9.70687,1624.2,1624.1,6.359]
["bitfinex","ETHUSD",1744667738828,4.56452636,1624.3,1624.1,7.74477]
["bitfinex","ETHUSD",1744667739054,4.56452636,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1744667739467,4.56452636,1624.3,1624.1,7.74477]
["bitfinex","ETHUSD",1744667740151,4.56452636,1624.3,1624.1,1.5877]
["bitfinex","ETHUSD",1744667740528,10.72103636,1624.3,1624.1,1.5877]
["bitfinex","ETHUSD",1744667740743,16.87767636,1624.3,1624.1,1.5877]
["bitfinex","ETHUSD",1744667741062,6.15734,1624.1,1623.8,14.06131]
["bitfinex","ETHUSD",1744667741262,6.15734,1624.1,1623.8,14.06125]
["bitfinex","ETHUSD",1744667741423,6.15734,1624.1,1623.8,20.21953]
["bitfinex","ETHUSD",1744667742161,12.86399,1624.2,1623.8,20.21953]
["bitfinex","ETHUSD",1744667743964,4.5684,1624.2,1623.8,7.903]
["bitfinex","ETHUSD",1744667744161,5.96303841,1624.2,1623.8,7.903]
["bitfinex","ETHUSD",1744667744550,6.1575,1624.1,1623.8,14.06137]
["bitfinex","ETHUSD",1744667744862,12.31504,1624.1,1623.8,14.06137]
["bitfinex","ETHUSD",1744667745235,6.1575,1624.1,1623.8,14.06135]
["bitfinex","ETHUSD",1744667745433,12.31491,1624.1,1623.8,14.06135]
["bitfinex","ETHUSD",1744667745846,6.15741,1624.1,1623.8,14.06135]
["bitfinex","ETHUSD",1744667746176,12.31482,1624.1,1623.8,14.06135]
["bitfinex","ETHUSD",1744667747469,12.31485,1624.1,1623.8,14.06135]
["bitfinex","ETHUSD",1744667747836,5.96303841,1624.2,1623.9,6.15774]
["bitfinex","ETHUSD",1744667747837,9.15709,1624.2,1623.9,6.15774]
["bitfinex","ETHUSD",1744667748161,4.56452636,1624.3,1623.8,14.538366]
["bitfinex","ETHUSD",1744667748362,0.05,1624.4,1624.3,7.72289]
["bitfinex","ETHUSD",1744667752442,11.60784,1624.4,1624.3,7.72289]
["bitfinex","ETHUSD",1744667752667,11.60784,1624.4,1624.3,9.746647]
["bitfinex","ETHUSD",1744667753194,11.60784,1624.4,1624.3,1.5664]
["bitfinex","ETHUSD",1744667753360,11.60784,1624.4,1624.2,12.51468]
["bitfinex","ETHUSD",1744667753749,17.76402,1624.4,1624.2,6.358]
["bitfinex","ETHUSD",1744667753950,11.60784,1624.4,1624.2,6.358]
["bitfinex","ETHUSD",1744667754452,17.76397,1624.4,1624.2,6.358]
["bitfinex","ETHUSD",1744667754853,11.60784,1624.4,1624.2,6.358]
["bitfinex","ETHUSD",1744667755388,11.60784,1624.4,1624.2,12.51484]
["bitfinex","ETHUSD",1744667757256,11.60784,1624.4,1624.2,12.51474]
["bitfinex","ETHUSD",1744667757593,11.60784,1624.4,1624.2,18.6715]
["bitfinex","ETHUSD",1744667757996,11.60784,1624.4,1624.2,12.51474]
["bitfinex","ETHUSD",1744667759320,11.60784,1624.4,1624.2,14.538919]
["bitfinex","ETHUSD",1744667759473,11.60784,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744667760173,11.60784,1624.4,1624.2,18.67147]
["bitfinex","ETHUSD",1744667760606,11.60784,1624.4,1624.3,7.71619]
["bitfinex","ETHUSD",1744667761176,11.60784,1624.4,1624.3,1.5597]
["bitfinex","ETHUSD",1744667761378,13.22507664,1624.4,1624.2,12.51473]
["bitfinex","ETHUSD",1744667761886,11.60784,1624.4,1624.2,18.6715]
["bitfinex","ETHUSD",1744667762214,11.60784,1624.4,1624.2,12.51473]
["bitfinex","ETHUSD",1744667763213,11.60784,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744667764332,11.60784,1624.4,1624.3,7.71619]
["bitfinex","ETHUSD",1744667766381,4.60784,1624.4,1624.3,7.71619]
["bitfinex","ETHUSD",1744667771925,4.60784,1624.4,1624.2,12.51468]
["bitfinex","ETHUSD",1744667772134,11.84036,1624.4,1624.2,6.358]
["bitfinex","ETHUSD",1744667772294,7.17589,1624.1,1623.8,54.339]
["bitfinex","ETHUSD",1744667772491,6.15772,1624.0,1623.9,4.0]
["bitfinex","ETHUSD",1744667773133,12.31557,1624.0,1623.8,54.339]
["bitfinex","ETHUSD",1744667773340,9.17675502,1624.0,1623.8,54.339]
["bitfinex","ETHUSD",1744667773915,3.01903502,1624.0,1623.8,54.339]
["bitfinex","ETHUSD",1744667774237,4.56452636,1624.3,1623.9,1.6341]
["bitfinex","ETHUSD",1744667774403,4.60784,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744667774605,4.60784,1624.4,1624.3,12.50049]
["bitfinex","ETHUSD",1744667775125,4.60784,1624.4,1624.3,14.10879]
["bitfinex","ETHUSD",1744667781602,4.60784,1624.4,1624.3,6.344]
["bitfinex","ETHUSD",1744667784253,4.60784,1624.4,1624.3,8.32689829]
["bitfinex","ETHUSD",1744667785561,4.60784,1624.4,1624.3,12.50049]
["bitfinex","ETHUSD",1744667789242,4.60784,1624.4,1624.3,6.344]
["bitfinex","ETHUSD",1744667791874,6.15697,1624.2,1624.0,6.329]
["bitfinex","ETHUSD",1744667792179,6.15725,1624.1,1624.0,6.329]
["bitfinex","ETHUSD",1744667792475,7.17565,1624.1,1624.0,6.329]
["bitfinex","ETHUSD",1744667792777,6.15801,1623.9,1623.8,47.991]
["bitfinex","ETHUSD",1744667794083,12.31623,1623.9,1623.7,6.329]
["bitfinex","ETHUSD",1744667794884,6.15839,1623.8,1623.7,6.329]
["bitfinex","ETHUSD",1744667795380,18.76773486,1623.8,1623.7,6.329]
["bitfinex","ETHUSD",1744667795565,6.15957,1623.5,1623.4,6.33]
["bitfinex","ETHUSD",1744667796079,7.17797,1623.5,1623.4,6.33]
["bitfinex","ETHUSD",1744667796978,7.72797,1623.5,1623.4,6.33]
["bitfinex","ETHUSD",1744667798274,6.1602,1623.4,1623.1,54.323]
["bitfinex","ETHUSD",1744667798483,6.16044,1623.3,1623.1,54.323]
["bitfinex","ETHUSD",1744667799247,6.15996,1623.4,1623.1,60.371436]
["bitfinex","ETHUSD",1744667799450,6.16041,1623.3,1623.1,60.371436]
["bitfinex","ETHUSD",1744667800551,12.32087,1623.3,1623.1,54.323]
["bitfinex","ETHUSD",1744667800752,6.16041,1623.3,1623.1,54.323]
["bitfinex","ETHUSD",1744667801897,12.32085,1623.3,1623.1,54.323]
["bitfinex","ETHUSD",1744667803493,6.13292636,1623.5,1623.2,6.16036]
["bitfinex","ETHUSD",1744667803666,6.13292636,1623.5,1623.2,12.32091]
["bitfinex","ETHUSD",1744667803868,12.29245636,1623.5,1623.2,6.16036]
["bitfinex","ETHUSD",1744667804179,6.16001,1623.4,1623.1,60.484]
["bitfinex","ETHUSD",1744667804492,6.16001,1623.4,1623.1,72.7899096]
["bitfinex","ETHUSD",1744667805481,12.29245636,1623.5,1623.2,12.32119]
["bitfinex","ETHUSD",1744667805655,18.45221636,1623.5,1623.2,6.16055]
["bitfinex","ETHUSD",1744667805860,12.29245636,1623.5,1623.2,12.3211]
["bitfinex","ETHUSD",1744667806463,12.29245636,1623.5,1623.2,12.32111]
["bitfinex","ETHUSD",1744667806791,12.29245636,1623.5,1623.2,6.16055]
["bitfinex","ETHUSD",1744667806993,18.45231636,1623.5,1623.2,6.16055]
["bitfinex","ETHUSD",1744667807893,6.16004,1623.4,1623.1,24.7979796]
["bitfinex","ETHUSD",1744667808088,6.16004,1623.4,1623.1,12.49201]
["bitfinex","ETHUSD",1744667808393,6.16004,1623.4,1623.1,18.65295]
["bitfinex","ETHUSD",1744667810394,18.45219636,1623.5,1623.2,6.16066]
["bitfinex","ETHUSD",1744667810694,10.72381636,1623.6,1623.2,7.81308474]
["bitfinex","ETHUSD",1744667810879,16.88333636,1623.6,1623.3,6.16019]
["bitfinex","ETHUSD",1744667811198,6.15956,1623.5,1623.2,13.91206]
["bitfinex","ETHUSD",1744667811397,6.15956,1623.5,1623.2,15.936366]
["bitfinex","ETHUSD",1744667811706,6.15956,1623.5,1623.2,15.936336]
["bitfinex","ETHUSD",1744667812662,12.31922,1623.5,1623.2,9.775756]
["bitfinex","ETHUSD",1744667812863,6.15956,1623.5,1623.2,15.936306]
["bitfinex","ETHUSD",1744667813704,6.15993,1623.4,1623.1,12.49186]
["bitfinex","ETHUSD",1744667814001,12.3201,1623.4,1623.1,12.49186]
["bitfinex","ETHUSD",1744667814414,6.15993,1623.4,1623.1,12.49186]
["bitfinex","ETHUSD",1744667814704,12.31996,1623.4,1623.1,12.49186]
["bitfinex","ETHUSD",1744667817109,12.32002,1623.4,1623.1,12.49186]
["bitfinex","ETHUSD",1744667817311,13.33842,1623.4,1623.1,12.49186]
["bitfinex","ETHUSD",1744667817671,7.17833,1623.4,1623.1,12.49186]
["bitfinex","ETHUSD",1744667817971,7.17833,1623.4,1623.1,18.65278]
["bitfinex","ETHUSD",1744667818171,6.16047,1623.3,1623.1,6.331]
["bitfinex","ETHUSD",1744667818386,13.33851,1623.4,1623.1,12.492]
["bitfinex","ETHUSD",1744667818588,7.17842,1623.4,1623.1,12.492]
["bitfinex","ETHUSD",1744667818789,13.33849,1623.4,1623.1,12.492]
["bitfinex","ETHUSD",1744667819000,6.16007,1623.4,1623.1,12.492]
["bitfinex","ETHUSD",1744667819199,6.16007,1623.4,1623.1,18.65293]
["bitfinex","ETHUSD",1744667819505,6.16036,1623.3,1623.1,6.331]
["bitfinex","ETHUSD",1744667820111,12.3203,1623.4,1623.1,12.49201]
["bitfinex","ETHUSD",1744667820513,6.16041,1623.3,1623.1,6.331]
["bitfinex","ETHUSD",1744667820816,13.74279138,1623.6,1623.2,7.71522]
["bitfinex","ETHUSD",1744667820987,7.58356138,1623.6,1623.4,6.15988]
["bitfinex","ETHUSD",1744667821191,13.74271138,1623.6,1623.3,6.16019]
["bitfinex","ETHUSD",1744667821403,10.72367636,1623.6,1623.3,6.16019]
["bitfinex","ETHUSD",1744667821603,16.88294636,1623.6,1623.3,6.16019]
["bitfinex","ETHUSD",1744667822312,10.72367636,1623.6,1623.3,6.16019]
["bitfinex","ETHUSD",1744667822523,6.15954,1623.5,1623.2,13.876]
["bitfinex","ETHUSD",1744667822684,6.15954,1623.5,1623.2,15.8967]
["bitfinex","ETHUSD",1744667823479,6.15954,1623.5,1623.2,9.73615]
["bitfinex","ETHUSD",1744667823986,6.15954,1623.5,1623.2,15.89671]
["bitfinex","ETHUSD",1744667824483,6.15954,1623.5,1623.2,9.73615]
["bitfinex","ETHUSD",1744667824884,12.31923,1623.5,1623.2,9.73615]
["bitfinex","ETHUSD",1744667825621,6.15954,1623.5,1623.2,9.73615]
["bitfinex","ETHUSD",1744667828955,6.15954,1623.5,1623.2,15.89671]
["bitfinex","ETHUSD",1744667830351,6.15954,1623.5,1623.2,9.73615]
["bitfinex","ETHUSD",1744667830652,6.15954,1623.5,1623.3,1.589671]
["bitfinex","ETHUSD",1744667830838,16.88310636,1623.6,1623.3,6.16025]
["bitfinex","ETHUSD",1744667833951,6.15925,1623.6,1623.3,12.32044]
["bitfinex","ETHUSD",1744667834258,6.15925,1623.6,1623.4,6.1599]
["bitfinex","ETHUSD",1744667834658,6.15925,1623.6,1623.3,12.32038]
["bitfinex","ETHUSD",1744667835522,6.15965,1623.5,1623.2,7.71545]
["bitfinex","ETHUSD",1744667835734,12.31952,1623.5,1623.2,6.16055]
["bitfinex","ETHUSD",1744667835939,6.15965,1623.5,1623.2,12.32111]
["bitfinex","ETHUSD",1744667836371,12.31952,1623.5,1623.2,8.025761]
["bitfinex","ETHUSD",1744667836534,6.15965,1623.5,1623.2,14.186321]
["bitfinex","ETHUSD",1744667836734,6.15965,1623.5,1623.2,8.025761]
["bitfinex","ETHUSD",1744667838181,6.15965,1623.5,1623.2,14.344761]
["bitfinex","ETHUSD",1744667838348,12.31935,1623.5,1623.2,14.344761]
["bitfinex","ETHUSD",1744667839184,6.15965,1623.5,1623.2,20.505321]
["bitfinex","ETHUSD",1744667839367,6.15965,1623.5,1623.3,2.20004055]
["bitfinex","ETHUSD",1744667840862,6.15965,1623.5,1623.3,1.5619]
["bitfinex","ETHUSD",1744667844747,12.31935,1623.5,1623.2,12.47955]
["bitfinex","ETHUSD",1744667844947,6.15991,1623.4,1623.2,6.319]
["bitfinex","ETHUSD",1744667845984,12.32,1623.4,1623.2,6.319]
["bitfinex","ETHUSD",1744667846165,6.15991,1623.4,1623.2,6.319]
["bitfinex","ETHUSD",1744667846372,6.15991,1623.4,1623.2,7.719372]
["bitfinex","ETHUSD",1744667852391,6.15991,1623.4,1623.2,1.400372]
["bitfinex","ETHUSD",1744667852592,6.15991,1623.4,1623.1,20.16465]
["bitfinex","ETHUSD",1744667854594,12.31942,1623.5,1623.2,6.16058]
["bitfinex","ETHUSD",1744667855400,8.64089851,1624.0,1623.8,6.15826]
["bitfinex","ETHUSD",1744667855580,4.07637215,1624.0,1623.8,12.31652]
["bitfinex","ETHUSD",1744667855778,4.07637215,1624.0,1623.8,6.15826]
["bitfinex","ETHUSD",1744667856152,4.07637215,1624.0,1623.8,13.084176]
["bitfinex","ETHUSD",1744667856482,4.07637215,1624.0,1623.9,7.67621]
["bitfinex","ETHUSD",1744667856792,4.07637215,1624.0,1623.9,7.73778331]
["bitfinex","ETHUSD",1744667857568,4.07637215,1624.0,1623.9,10.73778331]
["bitfinex","ETHUSD",1744667858402,4.07637215,1624.0,1623.9,14.73778331]
["bitfinex","ETHUSD",1744667858556,4.07637215,1624.0,1623.9,17.80740053]
["bitfinex","ETHUSD",1744667858972,4.60784,1624.4,1624.2,7.67477]
["bitfinex","ETHUSD",1744667859292,4.60784,1624.4,1624.3,6.302]
["bitfinex","ETHUSD",1744667861000,4.60784,1624.4,1624.3,12.45849]
["bitfinex","ETHUSD",1744667862802,4.60784,1624.4,1624.3,14.07709]
["bitfinex","ETHUSD",1744667862953,4.60784,1624.4,1624.3,16.716125]
["bitfinex","ETHUSD",1744667868419,4.60784,1624.4,1624.3,20.716125]
["bitfinex","ETHUSD",1744667869312,4.60784,1624.4,1624.3,16.716125]
["bitfinex","ETHUSD",1744667871608,4.60784,1624.4,1624.3,20.716125]
["bitfinex","ETHUSD",1744667872290,4.60784,1624.4,1624.3,16.716125]
["bitfinex","ETHUSD",1744667889870,4.60784,1624.4,1624.3,16.716125]
["bitfinex","ETHUSD",1744667890575,4.60784,1624.4,1624.3,15.097525]
["bitfinex","ETHUSD",1744667892244,4.60784,1624.4,1624.3,12.45849]
["bitfinex","ETHUSD",1744667898166,4.60784,1624.4,1624.3,12.43749]
["bitfinex","ETHUSD",1744667899880,4.60784,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744667900244,4.60784,1624.4,1624.3,12.43749]
["bitfinex","ETHUSD",1744667900578,4.60784,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744667900766,4.60784,1624.4,1624.3,12.43749]
["bitfinex","ETHUSD",1744667924429,4.60784,1624.4,1624.3,14.296896]
["bitfinex","ETHUSD",1744667924727,4.56452636,1624.8,1624.7,6.15498]
["bitfinex","ETHUSD",1744667924888,1.23742539,1625.1,1624.9,6.154]
["bitfinex","ETHUSD",1744667925090,1.23742539,1625.1,1624.9,12.308]
["bitfinex","ETHUSD",1744667925712,1.23742539,1625.1,1624.9,6.154]
["bitfinex","ETHUSD",1744667927849,1.23742539,1625.2,1625.0,6.15368]
["bitfinex","ETHUSD",1744667928132,1.23742539,1625.2,1625.0,12.30739]
["bitfinex","ETHUSD",1744667928840,1.23742539,1625.2,1625.0,6.15368]
["bitfinex","ETHUSD",1744667929341,1.23742539,1625.2,1625.0,12.3074]
["bitfinex","ETHUSD",1744667929656,1.23742539,1625.2,1625.0,6.15368]
["bitfinex","ETHUSD",1744667930596,4.56452636,1625.3,1625.1,6.15327]
["bitfinex","ETHUSD",1744667930811,4.56452636,1625.3,1625.1,12.30656]
["bitfinex","ETHUSD",1744667931106,4.56452636,1625.3,1625.1,12.30664]
["bitfinex","ETHUSD",1744667931309,4.56452636,1625.3,1625.0,6.769098]
["bitfinex","ETHUSD",1744667931513,11.95469175,1625.3,1625.0,12.922828]
["bitfinex","ETHUSD",1744667931806,4.56452636,1625.3,1625.2,6.15308]
["bitfinex","ETHUSD",1744667933855,1.28742539,1625.4,1625.2,6.15308]
["bitfinex","ETHUSD",1744667934145,0.05,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744667934306,0.05,1625.4,1625.3,7.79721]
["bitfinex","ETHUSD",1744667934680,0.05,1625.4,1625.3,7.85872727]
["bitfinex","ETHUSD",1744667934844,0.05,1625.4,1625.3,9.875201]
["bitfinex","ETHUSD",1744667935340,0.05,1625.4,1625.3,13.875201]
["bitfinex","ETHUSD",1744667935533,0.05,1625.4,1625.3,13.81368373]
["bitfinex","ETHUSD",1744667936247,0.19038495,1625.4,1625.3,13.81368373]
["bitfinex","ETHUSD",1744667938310,4.95e-06,1625.4,1625.3,13.81368373]
["bitfinex","ETHUSD",1744667938536,0.12223075,1625.4,1625.3,13.81368373]
["bitfinex","ETHUSD",1744667938852,0.3962468,1625.5,1625.3,13.81368373]
["bitfinex","ETHUSD",1744667938853,0.3962468,1625.5,1625.4,7.70493]
["bitfinex","ETHUSD",1744667939058,0.3962468,1625.5,1625.4,14.30761237]
["bitfinex","ETHUSD",1744667939256,0.3962468,1625.5,1625.4,62.27561237]
["bitfinex","ETHUSD",1744667940516,7.0981968,1625.5,1625.4,4.0]
["bitfinex","ETHUSD",1744667940716,14.66272316,1625.5,1625.4,4.0]
["bitfinex","ETHUSD",1744667940943,6.15422,1624.9,1624.8,6.26]
["bitfinex","ETHUSD",1744667941141,6.15422,1624.9,1624.8,10.26]
["bitfinex","ETHUSD",1744667941783,6.15608,1624.5,1624.1,12.41588]
["bitfinex","ETHUSD",1744667942078,6.15801,1623.9,1623.8,6.259]
["bitfinex","ETHUSD",1744667942637,6.15844,1623.8,1623.5,6.1594]
["bitfinex","ETHUSD",1744667942837,6.15844,1623.8,1623.5,7.4909]
["bitfinex","ETHUSD",1744667943337,9.17017862,1623.8,1623.5,6.259]
["bitfinex","ETHUSD",1744667943541,6.15906,1623.7,1623.5,6.259]
["bitfinex","ETHUSD",1744667943838,9.17088862,1623.6,1623.5,6.259]
["bitfinex","ETHUSD",1744667944276,6.16013,1623.4,1623.2,6.261]
["bitfinex","ETHUSD",1744667944485,6.16013,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744667944486,3.55,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744667944786,13.99461148,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744667944947,3.01173862,1622.6,1622.3,6.261]
["bitfinex","ETHUSD",1744667945279,9.17485862,1622.6,1622.3,6.261]
["bitfinex","ETHUSD",1744667945581,3.01173862,1622.6,1622.3,12.42491]
["bitfinex","ETHUSD",1744667945778,3.01173862,1622.6,1622.3,18.58874]
["bitfinex","ETHUSD",1744667946460,6.56173862,1622.9,1622.6,6.16279]
["bitfinex","ETHUSD",1744667946666,3.56173862,1622.9,1622.6,6.16279]
["bitfinex","ETHUSD",1744667947175,0.55,1622.9,1622.6,6.16279]
["bitfinex","ETHUSD",1744667947362,6.71181,1622.9,1622.5,6.16305]
["bitfinex","ETHUSD",1744667947582,0.55,1622.9,1622.6,6.16293]
["bitfinex","ETHUSD",1744667948585,1.221144,1622.9,1622.6,6.16293]
["bitfinex","ETHUSD",1744667949088,1.221144,1622.9,1622.6,12.32566]
["bitfinex","ETHUSD",1744667949258,0.55,1622.9,1622.6,12.32566]
["bitfinex","ETHUSD",1744667949451,9.28614112,1623.1,1622.7,6.16255]
["bitfinex","ETHUSD",1744667949657,6.16107,1623.1,1622.7,12.40855]
["bitfinex","ETHUSD",1744667950260,0.55,1623.1,1622.8,6.16212]
["bitfinex","ETHUSD",1744667950586,6.71105,1623.1,1622.8,6.16212]
["bitfinex","ETHUSD",1744667955381,12.87234,1623.1,1622.8,6.16212]
["bitfinex","ETHUSD",1744667955682,14.74324692,1623.1,1622.7,12.40834]
["bitfinex","ETHUSD",1744667955880,14.74324692,1623.1,1622.7,18.57075]
["bitfinex","ETHUSD",1744667956083,6.16207,1622.9,1622.7,6.246]
["bitfinex","ETHUSD",1744667956288,12.32634,1622.6,1622.3,6.249]
["bitfinex","ETHUSD",1744667956582,6.16351,1622.5,1622.3,6.249]
["bitfinex","ETHUSD",1744667956779,6.16349,1622.5,1622.3,6.249]
["bitfinex","ETHUSD",1744667957365,6.1637,1622.4,1622.3,6.249]
["bitfinex","ETHUSD",1744667957681,6.16349,1622.5,1622.3,6.249]
["bitfinex","ETHUSD",1744667958240,6.7137,1622.4,1622.3,6.249]
["bitfinex","ETHUSD",1744667960887,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744667961087,6.71446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744667961243,9.71446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744667961441,12.23124711,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744667962646,6.06678711,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744667962848,3.0,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744667964047,6.71378,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744667964381,0.55,1622.4,1622.1,0.05]
["bitfinex","ETHUSD",1744667964557,0.55,1622.4,1622.2,12.3286]
["bitfinex","ETHUSD",1744667965069,7.68959748,1622.7,1622.3,6.16404]
["bitfinex","ETHUSD",1744667965385,7.68959748,1622.7,1622.1,7.9085]
["bitfinex","ETHUSD",1744667965386,10.72685636,1622.8,1622.5,6.16326]
["bitfinex","ETHUSD",1744667965740,16.88920636,1622.8,1622.5,6.16326]
["bitfinex","ETHUSD",1744667965945,6.16263,1622.7,1622.4,6.16356]
["bitfinex","ETHUSD",1744667966141,10.72685636,1622.8,1622.4,6.16356]
["bitfinex","ETHUSD",1744667966345,16.88940636,1622.8,1622.4,12.32716]
["bitfinex","ETHUSD",1744667966574,16.88931636,1622.8,1622.4,12.32716]
["bitfinex","ETHUSD",1744667966842,6.16262,1622.7,1622.4,7.396276]
["bitfinex","ETHUSD",1744667967046,6.16262,1622.7,1622.4,13.559826]
["bitfinex","ETHUSD",1744667967451,16.88939636,1622.8,1622.4,13.559826]
["bitfinex","ETHUSD",1744667968069,16.88939636,1622.8,1622.5,6.252]
["bitfinex","ETHUSD",1744667970088,9.16193,1622.9,1622.6,6.16294]
["bitfinex","ETHUSD",1744667970287,6.16193,1622.9,1622.6,6.16294]
["bitfinex","ETHUSD",1744667971456,12.30149,1623.0,1622.7,6.16242]
["bitfinex","ETHUSD",1744667971672,6.16149,1623.0,1622.7,6.16242]
["bitfinex","ETHUSD",1744667971988,6.16149,1623.0,1622.7,12.32485]
["bitfinex","ETHUSD",1744667972282,6.16149,1623.0,1622.7,12.32487]
["bitfinex","ETHUSD",1744667972484,6.16149,1623.0,1622.7,6.16242]
["bitfinex","ETHUSD",1744667972987,6.16149,1623.0,1622.7,12.32484]
["bitfinex","ETHUSD",1744667973187,6.71115,1623.1,1622.8,6.16215]
["bitfinex","ETHUSD",1744667973551,6.71115,1623.1,1622.8,12.32413]
["bitfinex","ETHUSD",1744667973789,6.71115,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744667974153,6.14,1623.2,1622.9,7.7945]
["bitfinex","ETHUSD",1744667974359,12.29984,1623.5,1623.1,6.16076]
["bitfinex","ETHUSD",1744667974594,6.15981,1623.5,1623.1,12.937906]
["bitfinex","ETHUSD",1744667974754,12.31967,1623.5,1623.1,12.937906]
["bitfinex","ETHUSD",1744667975081,6.15921,1623.6,1623.3,6.16028]
["bitfinex","ETHUSD",1744667975399,6.15921,1623.6,1623.3,6.252]
["bitfinex","ETHUSD",1744667975400,6.15991,1623.4,1623.3,6.252]
["bitfinex","ETHUSD",1744667978299,6.15991,1623.4,1623.3,3.50237372]
["bitfinex","ETHUSD",1744667978500,7.391857,1623.4,1623.3,3.50237372]
["bitfinex","ETHUSD",1744667983590,3.0,1623.6,1623.4,6.15978]
["bitfinex","ETHUSD",1744667984628,3.0,1623.7,1623.3,5.08107372]
["bitfinex","ETHUSD",1744667984851,3.0,1623.7,1623.5,6.15939]
["bitfinex","ETHUSD",1744667986071,9.1589,1623.7,1623.3,11.24133372]
["bitfinex","ETHUSD",1744667986252,6.15946,1623.6,1623.3,11.24133372]
["bitfinex","ETHUSD",1744667986752,12.31895,1623.6,1623.3,11.24133372]
["bitfinex","ETHUSD",1744667986929,12.31879,1623.6,1623.3,11.24133372]
["bitfinex","ETHUSD",1744667987129,6.15933,1623.6,1623.3,11.24133372]
["bitfinex","ETHUSD",1744667987545,6.15933,1623.6,1623.3,11.30293022]
["bitfinex","ETHUSD",1744667987742,6.15933,1623.6,1623.3,17.46311022]
["bitfinex","ETHUSD",1744667987945,6.15933,1623.6,1623.3,17.40143372]
["bitfinex","ETHUSD",1744667988255,10.37687619,1623.7,1623.4,6.1599]
["bitfinex","ETHUSD",1744667988637,9.15887,1623.7,1623.4,12.31969]
["bitfinex","ETHUSD",1744667988967,3.0,1623.7,1623.5,6.15951]
["bitfinex","ETHUSD",1744667989272,3.0,1623.7,1623.5,6.15943]
["bitfinex","ETHUSD",1744667990884,9.15885,1623.7,1623.4,6.15982]
["bitfinex","ETHUSD",1744667991104,15.31786,1623.7,1623.4,6.15982]
["bitfinex","ETHUSD",1744667991391,9.15885,1623.7,1623.4,12.31961]
["bitfinex","ETHUSD",1744667993186,9.15885,1623.7,1623.4,6.15979]
["bitfinex","ETHUSD",1744667993987,9.15885,1623.7,1623.4,12.31957]
["bitfinex","ETHUSD",1744667994186,3.0,1623.7,1623.5,12.31893]
["bitfinex","ETHUSD",1744667994902,3.0,1623.7,1623.5,6.15941]
["bitfinex","ETHUSD",1744667995213,9.15877,1623.7,1623.5,6.15941]
["bitfinex","ETHUSD",1744667995706,3.0,1623.7,1623.5,12.31884]
["bitfinex","ETHUSD",1744667996083,3.0,1623.7,1623.5,12.31882]
["bitfinex","ETHUSD",1744667996499,3.0,1623.7,1623.5,6.15941]
["bitfinex","ETHUSD",1744667997374,3.0,1623.7,1623.5,12.31884]
["bitfinex","ETHUSD",1744667998019,3.0,1623.7,1623.5,6.15941]
["bitfinex","ETHUSD",1744667998319,6.15845,1623.8,1623.5,12.31882]
["bitfinex","ETHUSD",1744667999412,3.0,1623.8,1623.6,6.15905]
["bitfinex","ETHUSD",1744667999615,9.17849189,1624.1,1623.8,6.15839]
["bitfinex","ETHUSD",1744667999914,6.15773,1624.0,1623.7,12.39165]
["bitfinex","ETHUSD",1744668000115,6.15773,1624.0,1623.7,18.5503]
["bitfinex","ETHUSD",1744668000316,6.15612,1624.4,1623.8,0.06158207]
["bitfinex","ETHUSD",1744668000488,7.07947278,1624.6,1624.0,1.5067]
["bitfinex","ETHUSD",1744668000688,10.21381089,1624.6,1624.3,6.15633]
["bitfinex","ETHUSD",1744668000888,6.15611,1624.4,1624.0,1.5067]
["bitfinex","ETHUSD",1744668001109,6.15749,1624.1,1624.0,6.233]
["bitfinex","ETHUSD",1744668001290,9.17865189,1624.1,1624.0,6.233]
["bitfinex","ETHUSD",1744668001529,6.15855,1623.8,1623.6,7.8826]
["bitfinex","ETHUSD",1744668001826,6.15877,1623.7,1623.6,6.232]
["bitfinex","ETHUSD",1744668001990,6.15953,1623.5,1623.4,1.619]
["bitfinex","ETHUSD",1744668002324,6.15928,1623.6,1623.4,4.0]
["bitfinex","ETHUSD",1744668002484,6.15953,1623.5,1623.4,4.0]
["bitfinex","ETHUSD",1744668002821,6.15991,1623.4,1623.3,6.232]
["bitfinex","ETHUSD",1744668003127,0.55,1623.3,1623.0,48.027]
["bitfinex","ETHUSD",1744668003307,0.55,1623.3,1622.6,7.7595]
["bitfinex","ETHUSD",1744668003308,9.73220189,1623.1,1622.6,7.7595]
["bitfinex","ETHUSD",1744668003639,6.1623,1622.8,1622.6,1.5275]
["bitfinex","ETHUSD",1744668003930,6.16261,1622.7,1622.5,6.232]
["bitfinex","ETHUSD",1744668004142,6.16225,1622.8,1622.5,6.232]
["bitfinex","ETHUSD",1744668004279,6.16073,1623.2,1622.8,12.32411]
["bitfinex","ETHUSD",1744668004478,6.16073,1623.2,1622.8,6.16201]
["bitfinex","ETHUSD",1744668004479,6.16108,1623.1,1622.8,6.16201]
["bitfinex","ETHUSD",1744668004698,6.16108,1623.1,1622.7,13.9173]
["bitfinex","ETHUSD",1744668005120,6.16108,1623.1,1622.8,6.16209]
["bitfinex","ETHUSD",1744668005344,6.16108,1623.1,1622.7,7.75479]
["bitfinex","ETHUSD",1744668005345,6.1616,1623.0,1622.7,1.5924]
["bitfinex","ETHUSD",1744668005549,6.1616,1623.0,1622.7,1.65401888]
["bitfinex","ETHUSD",1744668006914,6.1616,1623.0,1622.7,7.81653888]
["bitfinex","ETHUSD",1744668007114,13.554519,1623.1,1622.7,13.97895888]
["bitfinex","ETHUSD",1744668007315,13.554519,1623.1,1622.7,7.75482]
["bitfinex","ETHUSD",1744668007654,13.554519,1623.1,1622.7,7.81643884]
["bitfinex","ETHUSD",1744668008350,13.554519,1623.1,1622.7,7.81643599]
["bitfinex","ETHUSD",1744668008559,6.16144,1623.0,1622.7,7.81643599]
["bitfinex","ETHUSD",1744668009962,6.16157,1623.0,1622.7,7.81643599]
["bitfinex","ETHUSD",1744668010266,12.87401,1622.9,1622.6,6.233]
["bitfinex","ETHUSD",1744668010444,6.71197,1622.9,1622.6,12.39594]
["bitfinex","ETHUSD",1744668010654,6.71197,1622.9,1622.6,6.233]
["bitfinex","ETHUSD",1744668010956,6.16232,1622.8,1622.4,6.16369]
["bitfinex","ETHUSD",1744668011161,7.13566819,1622.8,1622.4,6.16369]
["bitfinex","ETHUSD",1744668011359,6.1626,1622.7,1622.4,7.72509]
["bitfinex","ETHUSD",1744668011658,6.1626,1622.7,1622.4,7.72495]
["bitfinex","ETHUSD",1744668012161,6.16297,1622.6,1622.4,1.5614]
["bitfinex","ETHUSD",1744668012367,6.16297,1622.6,1622.3,6.16396]
["bitfinex","ETHUSD",1744668012575,0.616297,1622.5,1622.2,7.8112]
["bitfinex","ETHUSD",1744668012879,6.16382,1622.4,1622.2,7.8112]
["bitfinex","ETHUSD",1744668013088,6.16426,1622.3,1622.1,6.268]
["bitfinex","ETHUSD",1744668013248,12.32862,1622.3,1622.1,6.268]
["bitfinex","ETHUSD",1744668013447,6.71377,1622.4,1622.1,6.268]
["bitfinex","ETHUSD",1744668013659,6.16416,1622.3,1622.1,6.268]
["bitfinex","ETHUSD",1744668013854,12.32862,1622.3,1622.1,6.268]
["bitfinex","ETHUSD",1744668014076,6.71446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744668014261,9.71446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744668014467,6.16664,1621.7,1621.4,7.8534]
["bitfinex","ETHUSD",1744668014675,6.16682,1621.6,1621.4,7.8534]
["bitfinex","ETHUSD",1744668014978,6.16682,1621.6,1621.2,1.6249]
["bitfinex","ETHUSD",1744668014979,6.16773,1621.4,1621.2,1.6249]
["bitfinex","ETHUSD",1744668015178,0.55,1621.5,1621.2,1.6249]
["bitfinex","ETHUSD",1744668015385,0.97349319,1622.4,1621.8,6.16598]
["bitfinex","ETHUSD",1744668015688,3.0,1622.5,1622.0,1.6246]
["bitfinex","ETHUSD",1744668015980,7.13570819,1622.8,1622.4,6.16368]
["bitfinex","ETHUSD",1744668016151,6.16236,1622.8,1622.4,6.16368]
["bitfinex","ETHUSD",1744668016353,6.16258,1622.7,1622.3,6.16404]
["bitfinex","ETHUSD",1744668016587,3.0,1622.7,1622.3,6.16389]
["bitfinex","ETHUSD",1744668016739,3.0,1622.7,1622.4,6.16355]
["bitfinex","ETHUSD",1744668016942,3.0,1622.7,1622.4,7.80995]
["bitfinex","ETHUSD",1744668017690,3.0,1622.7,1622.5,6.16331]
["bitfinex","ETHUSD",1744668018538,0.32117246,1623.2,1622.5,6.22]
["bitfinex","ETHUSD",1744668018783,6.16035,1623.3,1622.8,1.6217]
["bitfinex","ETHUSD",1744668018942,9.2905832,1623.5,1623.0,6.16142]
["bitfinex","ETHUSD",1744668019144,6.71007,1623.4,1623.0,6.16142]
["bitfinex","ETHUSD",1744668019354,12.87021,1623.4,1623.0,6.16142]
["bitfinex","ETHUSD",1744668019696,6.16032,1623.3,1623.0,6.16142]
["bitfinex","ETHUSD",1744668020392,12.32024,1623.4,1623.0,6.1613]
["bitfinex","ETHUSD",1744668020896,12.32024,1623.4,1622.8,1.6217]
["bitfinex","ETHUSD",1744668020897,6.16087,1623.2,1622.8,13.94573]
["bitfinex","ETHUSD",1744668021074,12.32252,1623.1,1622.7,6.16233]
["bitfinex","ETHUSD",1744668021395,3.1307132,1623.1,1622.6,1.6011]
["bitfinex","ETHUSD",1744668021605,6.16233,1622.8,1622.4,21.499774]
["bitfinex","ETHUSD",1744668021755,6.16262,1622.7,1622.4,7.7753]
["bitfinex","ETHUSD",1744668021950,6.71194,1622.9,1622.5,6.16316]
["bitfinex","ETHUSD",1744668022172,14.16128,1622.9,1622.5,12.32636]
["bitfinex","ETHUSD",1744668022489,7.99919,1622.9,1622.5,6.16304]
["bitfinex","ETHUSD",1744668022692,7.99919,1622.9,1622.5,12.32631]
["bitfinex","ETHUSD",1744668022846,14.1613,1622.9,1622.6,6.16293]
["bitfinex","ETHUSD",1744668023051,1.83734,1622.9,1622.4,7.7753]
["bitfinex","ETHUSD",1744668023358,6.16274,1622.7,1622.4,13.93883]
["bitfinex","ETHUSD",1744668023563,6.16274,1622.7,1622.4,20.10241]
["bitfinex","ETHUSD",1744668023758,12.32557,1622.7,1622.4,7.7753]
["bitfinex","ETHUSD",1744668024196,6.16274,1622.7,1622.4,7.7753]
["bitfinex","ETHUSD",1744668024363,12.32555,1622.7,1622.4,7.7753]
["bitfinex","ETHUSD",1744668024565,6.16332,1622.5,1622.4,6.22]
["bitfinex","ETHUSD",1744668025623,12.3261,1622.6,1622.4,6.22]
["bitfinex","ETHUSD",1744668025925,6.16332,1622.5,1622.4,6.22]
["bitfinex","ETHUSD",1744668026297,6.16434,1622.3,1622.0,1.6245]
["bitfinex","ETHUSD",1744668026491,6.16463,1622.2,1621.9,6.22]
["bitfinex","ETHUSD",1744668026969,12.32996,1622.1,1621.9,6.22]
["bitfinex","ETHUSD",1744668027169,6.16488,1622.1,1621.9,6.22]
["bitfinex","ETHUSD",1744668027615,0.55,1622.1,1621.7,6.16631]
["bitfinex","ETHUSD",1744668027907,0.55,1622.1,1621.7,6.16619]
["bitfinex","ETHUSD",1744668027908,13.2353,1622.1,1621.7,6.16619]
["bitfinex","ETHUSD",1744668028096,13.2353,1622.1,1621.7,12.33241]
["bitfinex","ETHUSD",1744668028274,13.2353,1622.1,1621.7,6.16619]
["bitfinex","ETHUSD",1744668028593,0.355,1622.1,1621.9,6.16542]
["bitfinex","ETHUSD",1744668028801,0.55,1622.2,1622.0,6.16522]
["bitfinex","ETHUSD",1744668028982,9.71377,1622.4,1622.0,6.16522]
["bitfinex","ETHUSD",1744668029184,3.0,1622.2,1622.0,6.16511]
["bitfinex","ETHUSD",1744668029383,6.77968,1622.5,1622.1,6.16484]
["bitfinex","ETHUSD",1744668029585,0.6163,1622.5,1622.3,6.16395]
["bitfinex","ETHUSD",1744668029785,0.6163,1622.5,1622.1,6.16459]
["bitfinex","ETHUSD",1744668029786,6.16356,1622.5,1622.1,6.16459]
["bitfinex","ETHUSD",1744668030094,6.16294,1622.6,1622.3,6.16407]
["bitfinex","ETHUSD",1744668030876,0.55,1622.6,1622.3,12.328]
["bitfinex","ETHUSD",1744668031175,13.558045,1622.7,1622.3,6.16393]
["bitfinex","ETHUSD",1744668031415,6.71297,1622.6,1622.3,6.16393]
["bitfinex","ETHUSD",1744668031870,6.71297,1622.6,1622.2,6.1644]
["bitfinex","ETHUSD",1744668032076,6.16371,1622.4,1622.0,14.585631]
["bitfinex","ETHUSD",1744668032288,6.16371,1622.4,1622.1,6.16483]
["bitfinex","ETHUSD",1744668032776,6.16371,1622.4,1622.1,12.32954]
["bitfinex","ETHUSD",1744668032976,0.55,1622.4,1622.2,6.16441]
["bitfinex","ETHUSD",1744668033222,6.1307132,1622.7,1622.0,8.420611]
["bitfinex","ETHUSD",1744668033378,0.32076187,1623.3,1622.9,6.16152]
["bitfinex","ETHUSD",1744668033583,12.22179,1623.2,1622.8,12.383]
["bitfinex","ETHUSD",1744668033892,6.16108,1623.1,1622.8,12.383]
["bitfinex","ETHUSD",1744668034213,9.16036,1623.3,1622.9,6.16169]
["bitfinex","ETHUSD",1744668034415,4.22910732,1623.3,1622.8,7.7367]
["bitfinex","ETHUSD",1744668034716,6.16145,1623.0,1622.8,7.7367]
["bitfinex","ETHUSD",1744668035890,6.16074,1623.2,1622.8,13.89872]
["bitfinex","ETHUSD",1744668036089,6.16074,1623.2,1622.8,20.06074]
["bitfinex","ETHUSD",1744668036384,6.71122,1623.1,1622.8,13.89872]
["bitfinex","ETHUSD",1744668036606,12.87254,1623.1,1622.8,7.7367]
["bitfinex","ETHUSD",1744668036831,12.87254,1623.1,1622.8,13.89887]
["bitfinex","ETHUSD",1744668036832,6.71122,1623.1,1622.8,13.89887]
["bitfinex","ETHUSD",1744668037126,6.1616,1623.0,1622.8,7.7367]
["bitfinex","ETHUSD",1744668037323,6.1618,1622.9,1622.8,7.7367]
["bitfinex","ETHUSD",1744668037534,6.1618,1622.9,1622.8,6.221]
["bitfinex","ETHUSD",1744668038235,6.1616,1623.0,1622.8,6.221]
["bitfinex","ETHUSD",1744668038743,12.32325,1623.0,1622.8,6.221]
["bitfinex","ETHUSD",1744668038928,6.1618,1622.9,1622.8,6.221]
["bitfinex","ETHUSD",1744668039694,6.7118,1622.9,1622.8,6.221]
["bitfinex","ETHUSD",1744668040118,6.1622,1622.8,1622.7,6.207]
["bitfinex","ETHUSD",1744668040659,6.1622,1622.8,1622.6,1.5281]
["bitfinex","ETHUSD",1744668040850,6.1622,1622.8,1622.7,6.207]
["bitfinex","ETHUSD",1744668041017,1.2874,1622.8,1622.4,6.1636]
["bitfinex","ETHUSD",1744668041218,12.32465,1622.8,1622.5,6.16332]
["bitfinex","ETHUSD",1744668041437,6.16224,1622.8,1622.5,6.16332]
["bitfinex","ETHUSD",1744668041849,6.16224,1622.8,1622.5,12.37021]
["bitfinex","ETHUSD",1744668042159,6.16224,1622.8,1622.5,18.53342]
["bitfinex","ETHUSD",1744668042656,6.16224,1622.8,1622.5,12.37021]
["bitfinex","ETHUSD",1744668043860,6.16224,1622.8,1622.5,18.53339]
["bitfinex","ETHUSD",1744668044017,6.16224,1622.8,1622.5,6.16318]
["bitfinex","ETHUSD",1744668044217,0.55,1622.9,1622.3,13.90818]
["bitfinex","ETHUSD",1744668044460,6.16277,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1744668044762,6.16228,1622.8,1622.4,6.1636]
["bitfinex","ETHUSD",1744668045061,6.16227,1622.8,1622.4,6.22522846]
["bitfinex","ETHUSD",1744668045229,6.16227,1622.8,1622.5,6.16322]
["bitfinex","ETHUSD",1744668045957,6.16227,1622.8,1622.5,12.32643]
["bitfinex","ETHUSD",1744668046111,6.16153,1623.0,1622.7,6.16241]
["bitfinex","ETHUSD",1744668046314,9.71153,1623.0,1622.7,12.36941]
["bitfinex","ETHUSD",1744668047154,6.16218,1622.8,1622.7,6.207]
["bitfinex","ETHUSD",1744668047350,6.16193,1622.9,1622.7,6.207]
["bitfinex","ETHUSD",1744668047753,12.32397,1622.9,1622.7,6.207]
["bitfinex","ETHUSD",1744668048253,6.16193,1622.9,1622.7,6.207]
["bitfinex","ETHUSD",1744668048468,15.87314,1623.0,1622.7,6.207]
["bitfinex","ETHUSD",1744668048641,17.460454,1623.0,1622.7,6.207]
["bitfinex","ETHUSD",1744668048970,17.460454,1623.0,1622.7,12.36956]
["bitfinex","ETHUSD",1744668049565,12.32394,1622.9,1622.7,6.207]
["bitfinex","ETHUSD",1744668049866,6.16218,1622.8,1622.7,6.207]
["bitfinex","ETHUSD",1744668051881,6.16278,1622.7,1622.5,6.207]
["bitfinex","ETHUSD",1744668052087,6.16294,1622.6,1622.5,6.207]
["bitfinex","ETHUSD",1744668054150,6.16365,1622.5,1622.2,55.8462]
["bitfinex","ETHUSD",1744668054774,12.3273,1622.5,1622.2,55.8462]
["bitfinex","ETHUSD",1744668055177,2.29297507,1622.3,1621.9,1.5934]
["bitfinex","ETHUSD",1744668055385,6.16522,1622.0,1621.7,7.8004]
["bitfinex","ETHUSD",1744668055653,6.16562,1621.9,1621.7,7.8004]
["bitfinex","ETHUSD",1744668055875,6.16574,1621.9,1621.7,7.8004]
["bitfinex","ETHUSD",1744668056398,6.16598,1621.8,1621.7,6.207]
["bitfinex","ETHUSD",1744668056985,6.16674,1621.6,1621.4,54.252]
["bitfinex","ETHUSD",1744668057155,12.33373,1621.6,1621.4,54.252]
["bitfinex","ETHUSD",1744668057981,6.16521,1622.1,1621.7,6.16635]
["bitfinex","ETHUSD",1744668058284,0.55,1622.2,1621.8,6.1657]
["bitfinex","ETHUSD",1744668058285,9.71453,1622.2,1621.8,6.1657]
["bitfinex","ETHUSD",1744668058471,6.16507,1622.1,1621.7,0.06165505]
["bitfinex","ETHUSD",1744668058675,12.33022,1622.1,1621.7,6.22799505]
["bitfinex","ETHUSD",1744668058886,12.33022,1622.1,1621.7,6.1662]
["bitfinex","ETHUSD",1744668059187,6.16535,1622.0,1621.7,6.1662]
["bitfinex","ETHUSD",1744668059391,6.16574,1621.9,1621.6,6.16666]
["bitfinex","ETHUSD",1744668059692,6.16574,1621.9,1621.6,7.550838]
["bitfinex","ETHUSD",1744668059983,6.16522,1622.0,1621.7,6.16635]
["bitfinex","ETHUSD",1744668060163,6.16522,1622.0,1621.7,12.33257]
["bitfinex","ETHUSD",1744668060365,6.16522,1622.0,1621.7,6.16622]
["bitfinex","ETHUSD",1744668060965,6.16575,1621.9,1621.6,7.550858]
["bitfinex","ETHUSD",1744668061303,12.33171,1621.9,1621.5,13.84222]
["bitfinex","ETHUSD",1744668061501,6.16575,1621.9,1621.6,6.16673]
["bitfinex","ETHUSD",1744668061797,6.16575,1621.9,1621.6,12.33332]
["bitfinex","ETHUSD",1744668062292,6.16623,1621.8,1621.5,1.508]
["bitfinex","ETHUSD",1744668062448,12.33258,1621.8,1621.5,1.508]
["bitfinex","ETHUSD",1744668063302,12.333,1621.7,1621.5,1.508]
["bitfinex","ETHUSD",1744668064062,6.16674,1621.6,1621.4,54.252]
["bitfinex","ETHUSD",1744668064297,6.16724,1621.5,1621.1,7.1813169]
["bitfinex","ETHUSD",1744668064497,6.16758,1621.4,1621.2,4.0]
["bitfinex","ETHUSD",1744668064771,6.16758,1621.4,1621.1,13.91483]
["bitfinex","ETHUSD",1744668064992,12.33462,1621.5,1621.1,13.91483]
["bitfinex","ETHUSD",1744668065208,6.61865678,1622.3,1621.7,6.16618]
["bitfinex","ETHUSD",1744668065417,6.61865678,1622.3,1621.5,1.6509]
["bitfinex","ETHUSD",1744668065418,6.16569,1621.9,1621.6,6.16664]
["bitfinex","ETHUSD",1744668065598,6.16518,1622.1,1621.6,6.16674]
["bitfinex","ETHUSD",1744668065798,0.55,1622.1,1621.8,6.1659]
["bitfinex","ETHUSD",1744668066115,15.32922,1622.2,1621.8,12.33174]
["bitfinex","ETHUSD",1744668066341,8.45658507,1622.5,1621.7,6.16636]
["bitfinex","ETHUSD",1744668066627,6.16507,1622.1,1621.8,6.16598]
["bitfinex","ETHUSD",1744668066786,6.16456,1622.2,1621.9,6.16557]
["bitfinex","ETHUSD",1744668067416,12.32927,1622.2,1621.8,12.33188]
["bitfinex","ETHUSD",1744668067721,6.16417,1622.3,1621.9,6.16546]
["bitfinex","ETHUSD",1744668067875,6.16417,1622.3,1622.0,13.94322]
["bitfinex","ETHUSD",1744668068077,0.55,1622.3,1622.1,6.16474]
["bitfinex","ETHUSD",1744668069723,0.55,1622.3,1622.0,13.94314]
["bitfinex","ETHUSD",1744668069896,6.71411,1622.3,1622.0,7.77801]
["bitfinex","ETHUSD",1744668070119,3.0,1622.5,1622.0,7.77799]
["bitfinex","ETHUSD",1744668070312,6.16429,1622.3,1622.0,7.77799]
["bitfinex","ETHUSD",1744668070700,9.16343,1622.5,1622.1,6.16457]
["bitfinex","ETHUSD",1744668070897,6.16372,1622.4,1622.0,9.792091]
["bitfinex","ETHUSD",1744668071099,12.32777,1622.4,1622.0,15.957231]
["bitfinex","ETHUSD",1744668071719,0.55,1622.3,1621.9,12.36257]
["bitfinex","ETHUSD",1744668072020,6.16494,1622.1,1621.9,6.197]
["bitfinex","ETHUSD",1744668072227,6.16522,1622.0,1621.9,6.197]
["bitfinex","ETHUSD",1744668074225,6.16494,1622.1,1621.8,6.16588]
["bitfinex","ETHUSD",1744668074389,6.16494,1622.1,1621.1,4.35535807]
["bitfinex","ETHUSD",1744668074390,0.55,1621.8,1621.1,0.5224009]
["bitfinex","ETHUSD",1744668074582,0.55,1621.8,1621.5,6.16703]
["bitfinex","ETHUSD",1744668074782,6.71626,1621.8,1621.4,6.16734]
["bitfinex","ETHUSD",1744668075011,6.16655,1621.7,1621.3,6.16788]
["bitfinex","ETHUSD",1744668075179,6.16688,1621.6,1621.3,12.33565]
["bitfinex","ETHUSD",1744668075384,0.55,1621.8,1621.4,6.16739]
["bitfinex","ETHUSD",1744668075733,6.7161,1621.8,1621.4,18.53178]
["bitfinex","ETHUSD",1744668076027,0.55,1621.9,1621.5,1.64217096]
["bitfinex","ETHUSD",1744668076326,0.55,1621.9,1621.6,6.16653]
["bitfinex","ETHUSD",1744668076628,6.7156,1621.9,1621.6,6.16653]
["bitfinex","ETHUSD",1744668077117,6.7156,1621.9,1621.6,12.33317]
["bitfinex","ETHUSD",1744668077281,6.7156,1621.9,1621.6,6.16653]
["bitfinex","ETHUSD",1744668078734,6.1639,1622.4,1622.0,6.16509]
["bitfinex","ETHUSD",1744668078889,6.16458,1622.2,1622.0,1.523]
["bitfinex","ETHUSD",1744668080010,6.16522,1622.0,1621.6,20.05427]
["bitfinex","ETHUSD",1744668080330,12.33225,1621.8,1621.6,7.721]
["bitfinex","ETHUSD",1744668081015,7.399635,1621.7,1621.4,6.1674]
["bitfinex","ETHUSD",1744668081209,6.16688,1621.6,1621.3,13.92055]
["bitfinex","ETHUSD",1744668081629,6.71674,1621.6,1621.3,7.7527]
["bitfinex","ETHUSD",1744668081828,6.1675,1621.4,1621.3,6.198]
["bitfinex","ETHUSD",1744668082128,6.1673,1621.5,1621.3,6.198]
["bitfinex","ETHUSD",1744668082285,12.33467,1621.5,1621.3,6.198]
["bitfinex","ETHUSD",1744668082489,6.1673,1621.5,1621.3,6.198]
["bitfinex","ETHUSD",1744668082922,6.16679,1621.6,1621.3,12.36586]
["bitfinex","ETHUSD",1744668083336,6.16679,1621.6,1621.3,18.53372]
["bitfinex","ETHUSD",1744668083989,6.16679,1621.6,1621.3,12.36586]
["bitfinex","ETHUSD",1744668084735,9.16645,1621.7,1621.3,7.434586]
["bitfinex","ETHUSD",1744668085034,6.16609,1621.8,1621.3,7.434586]
["bitfinex","ETHUSD",1744668085333,6.16686,1621.6,1621.3,6.198]
["bitfinex","ETHUSD",1744668085532,6.16686,1621.6,1621.3,12.36584]
["bitfinex","ETHUSD",1744668085840,6.16807,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744668086046,6.16827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744668088313,6.16795,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744668088834,11.45968507,1621.7,1621.1,0.05]
["bitfinex","ETHUSD",1744668088835,11.45968507,1621.7,1621.1,6.2185]
["bitfinex","ETHUSD",1744668089000,6.16808,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744668089632,12.33624,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744668089834,6.16827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744668091199,6.16808,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744668091601,12.33634,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744668093018,6.16808,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744668093425,12.33634,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744668096903,12.3362,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744668097659,6.16808,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744668099149,12.33533,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744668099449,13.568863,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744668100576,7.401133,1621.4,1621.1,6.21844]
["bitfinex","ETHUSD",1744668100778,13.568783,1621.4,1621.1,6.21844]
["bitfinex","ETHUSD",1744668101076,7.401133,1621.4,1621.1,12.38697]
["bitfinex","ETHUSD",1744668101680,6.1676,1621.4,1621.2,6.16826]
["bitfinex","ETHUSD",1744668101836,0.55,1621.6,1621.4,6.1674]
["bitfinex","ETHUSD",1744668102032,6.16611,1621.8,1621.5,6.16707]
["bitfinex","ETHUSD",1744668102290,12.33233,1621.8,1621.5,6.16701]
["bitfinex","ETHUSD",1744668102548,7.454343,1621.8,1621.5,12.33402]
["bitfinex","ETHUSD",1744668102782,6.16611,1621.8,1621.5,6.16701]
["bitfinex","ETHUSD",1744668102979,6.16611,1621.8,1621.5,12.33404]
["bitfinex","ETHUSD",1744668103196,6.16611,1621.8,1621.5,6.16701]
["bitfinex","ETHUSD",1744668103552,6.16611,1621.8,1621.5,12.33403]
["bitfinex","ETHUSD",1744668105189,6.16611,1621.8,1621.5,6.16701]
["bitfinex","ETHUSD",1744668105485,6.16611,1621.8,1621.5,12.33403]
["bitfinex","ETHUSD",1744668105664,6.16611,1621.8,1621.4,12.3348]
["bitfinex","ETHUSD",1744668105983,6.16611,1621.8,1621.5,6.1669]
["bitfinex","ETHUSD",1744668106180,12.33223,1621.8,1621.5,6.1669]
["bitfinex","ETHUSD",1744668106386,6.16611,1621.8,1621.5,6.1669]
["bitfinex","ETHUSD",1744668106760,3.55,1621.8,1621.5,6.1669]
["bitfinex","ETHUSD",1744668107087,3.55,1621.8,1621.6,6.16674]
["bitfinex","ETHUSD",1744668107290,6.71609,1621.8,1621.5,6.1669]
["bitfinex","ETHUSD",1744668107464,6.71609,1621.8,1621.5,12.33392]
["bitfinex","ETHUSD",1744668107986,6.71609,1621.8,1621.6,1.6406]
["bitfinex","ETHUSD",1744668109684,3.0,1621.9,1621.7,6.16624]
["bitfinex","ETHUSD",1744668109982,4.533078,1621.9,1621.7,6.16624]
["bitfinex","ETHUSD",1744668111371,8.38445155,1622.2,1621.8,6.16561]
["bitfinex","ETHUSD",1744668111683,8.38445155,1622.2,1621.8,12.33131]
["bitfinex","ETHUSD",1744668111684,3.0,1622.1,1621.8,12.33131]
["bitfinex","ETHUSD",1744668111883,3.0,1622.1,1621.9,6.1656]
["bitfinex","ETHUSD",1744668112183,8.38419155,1622.2,1621.9,13.8601]
["bitfinex","ETHUSD",1744668112389,2.21971155,1622.2,1621.9,1.5289]
["bitfinex","ETHUSD",1744668112698,8.38422155,1622.2,1621.9,13.85971]
["bitfinex","ETHUSD",1744668113374,2.21971155,1622.2,1622.0,6.1652]
["bitfinex","ETHUSD",1744668114096,8.38418155,1622.2,1622.0,6.16515]
["bitfinex","ETHUSD",1744668114299,2.21971155,1622.2,1622.0,6.16515]
["bitfinex","ETHUSD",1744668114686,5.21971155,1622.4,1621.9,1.5289]
["bitfinex","ETHUSD",1744668114881,18.68579271,1622.4,1622.1,6.16449]
["bitfinex","ETHUSD",1744668115083,12.52184271,1622.4,1622.1,6.16449]
["bitfinex","ETHUSD",1744668115299,12.52184271,1622.4,1622.1,12.32921]
["bitfinex","ETHUSD",1744668115507,12.52184271,1622.4,1622.1,6.16449]
["bitfinex","ETHUSD",1744668115899,12.52184271,1622.4,1622.1,12.32923]
["bitfinex","ETHUSD",1744668116083,12.52184271,1622.4,1622.1,12.32921]
["bitfinex","ETHUSD",1744668116283,12.52175271,1622.4,1622.1,6.16449]
["bitfinex","ETHUSD",1744668116701,2.21971155,1622.2,1621.8,6.16596]
["bitfinex","ETHUSD",1744668116908,6.16516,1622.1,1621.8,6.16596]
["bitfinex","ETHUSD",1744668117116,6.16498,1622.1,1621.8,6.16596]
["bitfinex","ETHUSD",1744668117495,6.16523,1622.0,1621.7,7.7226]
["bitfinex","ETHUSD",1744668117795,6.16523,1622.0,1621.7,13.88885]
["bitfinex","ETHUSD",1744668119120,12.33003,1622.1,1621.8,6.16597]
["bitfinex","ETHUSD",1744668119490,6.16528,1622.0,1621.7,13.88896]
["bitfinex","ETHUSD",1744668120191,6.16493,1622.1,1621.8,6.16595]
["bitfinex","ETHUSD",1744668120516,6.16504,1622.1,1621.8,6.16595]
["bitfinex","ETHUSD",1744668120718,6.16504,1622.1,1621.8,12.33182]
["bitfinex","ETHUSD",1744668121013,14.54890155,1622.2,1621.9,6.16559]
["bitfinex","ETHUSD",1744668121220,13.96428768,1622.2,1621.9,6.16559]
["bitfinex","ETHUSD",1744668121420,7.96642527,1622.3,1621.9,6.1653]
["bitfinex","ETHUSD",1744668121624,4.67458889,1622.7,1622.5,6.16312]
["bitfinex","ETHUSD",1744668121807,4.52020913,1622.8,1622.5,6.16312]
["bitfinex","ETHUSD",1744668121999,4.05831089,1622.8,1622.4,1.5971]
["bitfinex","ETHUSD",1744668122196,6.16439,1622.3,1622.0,6.188]
["bitfinex","ETHUSD",1744668122417,12.32938,1622.2,1622.0,6.188]
["bitfinex","ETHUSD",1744668122822,6.16376,1622.4,1622.0,12.35295]
["bitfinex","ETHUSD",1744668123402,6.16376,1622.4,1622.1,6.16473]
["bitfinex","ETHUSD",1744668124122,10.22078089,1622.8,1622.4,6.16347]
["bitfinex","ETHUSD",1744668124324,6.1626,1622.7,1622.4,1.5902]
["bitfinex","ETHUSD",1744668124534,6.16302,1622.6,1622.4,1.5902]
["bitfinex","ETHUSD",1744668124690,12.32611,1622.6,1622.4,1.5902]
["bitfinex","ETHUSD",1744668125091,12.32618,1622.6,1622.4,1.5902]
["bitfinex","ETHUSD",1744668125420,6.16332,1622.5,1622.4,1.5902]
["bitfinex","ETHUSD",1744668125722,6.16332,1622.5,1622.2,7.75454]
["bitfinex","ETHUSD",1744668126028,6.16408,1622.3,1622.2,1.5902]
["bitfinex","ETHUSD",1744668126192,6.16339,1622.5,1622.2,1.5902]
["bitfinex","ETHUSD",1744668126391,6.16339,1622.5,1622.2,7.75455]
["bitfinex","ETHUSD",1744668126587,6.71303,1622.6,1622.3,6.16385]
["bitfinex","ETHUSD",1744668126588,6.16303,1622.6,1622.3,6.16385]
["bitfinex","ETHUSD",1744668126789,6.16221,1622.8,1622.5,7.75351]
["bitfinex","ETHUSD",1744668126993,6.16221,1622.8,1622.5,1.5902]
["bitfinex","ETHUSD",1744668127219,6.16221,1622.8,1622.5,7.75352]
["bitfinex","ETHUSD",1744668128131,6.16221,1622.8,1622.5,9.82553712]
["bitfinex","ETHUSD",1744668128332,6.16221,1622.8,1622.5,9.76391]
["bitfinex","ETHUSD",1744668128905,6.16221,1622.8,1622.5,9.825536]
["bitfinex","ETHUSD",1744668129129,6.16221,1622.8,1622.5,9.76391]
["bitfinex","ETHUSD",1744668129527,6.16221,1622.8,1622.5,3.60071]
["bitfinex","ETHUSD",1744668129895,12.32469,1622.8,1622.5,3.60071]
["bitfinex","ETHUSD",1744668130218,3.0,1622.9,1622.5,9.76392]
["bitfinex","ETHUSD",1744668130426,12.32326,1623.0,1622.7,6.16254]
["bitfinex","ETHUSD",1744668130626,12.32241,1623.1,1622.8,1.5284]
["bitfinex","ETHUSD",1744668131341,6.16075,1623.2,1622.8,13.92807539]
["bitfinex","ETHUSD",1744668131544,8.37929155,1623.5,1623.3,1.5582]
["bitfinex","ETHUSD",1744668131545,6.15969,1623.5,1623.3,1.5582]
["bitfinex","ETHUSD",1744668131770,6.15938,1623.6,1623.3,1.5582]
["bitfinex","ETHUSD",1744668132057,6.27802244,1623.8,1623.4,6.15973]
["bitfinex","ETHUSD",1744668132058,16.37530089,1623.8,1623.4,6.15973]
["bitfinex","ETHUSD",1744668132219,16.37530089,1623.8,1623.4,12.3195]
["bitfinex","ETHUSD",1744668132418,4.05831089,1623.8,1623.6,6.15914]
["bitfinex","ETHUSD",1744668132729,4.05831089,1623.8,1623.7,1.507]
["bitfinex","ETHUSD",1744668132932,10.21670089,1623.8,1623.7,1.507]
["bitfinex","ETHUSD",1744668133145,10.21670089,1623.8,1623.6,6.176]
["bitfinex","ETHUSD",1744668133464,6.16104,1623.1,1623.0,6.174]
["bitfinex","ETHUSD",1744668135159,6.16159,1623.0,1622.7,7.708]
["bitfinex","ETHUSD",1744668135366,6.16218,1622.9,1622.7,7.708]
["bitfinex","ETHUSD",1744668135570,15.32114,1623.3,1622.7,7.708]
["bitfinex","ETHUSD",1744668135741,6.16119,1623.1,1622.8,6.16218]
["bitfinex","ETHUSD",1744668136258,6.16148,1623.0,1622.7,13.8529596]
["bitfinex","ETHUSD",1744668136450,12.32326,1623.0,1622.7,13.8529596]
["bitfinex","ETHUSD",1744668136851,6.16148,1623.0,1622.7,13.8529596]
["bitfinex","ETHUSD",1744668137055,6.1611,1623.1,1622.8,6.16207]
["bitfinex","ETHUSD",1744668137268,6.16145,1623.0,1622.7,20.0154096]
["bitfinex","ETHUSD",1744668137470,1.532114,1623.3,1622.8,8.22533895]
["bitfinex","ETHUSD",1744668137636,6.15971,1623.5,1622.9,6.1618]
["bitfinex","ETHUSD",1744668137974,6.15971,1623.5,1623.1,7.82279]
["bitfinex","ETHUSD",1744668138180,6.15953,1623.5,1623.2,6.2221295]
["bitfinex","ETHUSD",1744668138331,6.15953,1623.5,1623.2,7.62794245]
["bitfinex","ETHUSD",1744668139767,6.16029,1623.3,1622.9,1.547]
["bitfinex","ETHUSD",1744668139981,6.16162,1623.0,1622.6,55.76994]
["bitfinex","ETHUSD",1744668140126,3.0,1623.2,1622.9,6.16161]
["bitfinex","ETHUSD",1744668140463,6.16078,1623.2,1622.9,6.16161]
["bitfinex","ETHUSD",1744668140848,12.32162,1623.2,1622.9,6.16161]
["bitfinex","ETHUSD",1744668141051,6.15924,1623.6,1623.2,6.16029]
["bitfinex","ETHUSD",1744668141282,6.15954,1623.5,1623.2,6.16029]
["bitfinex","ETHUSD",1744668141442,6.15954,1623.5,1623.2,6.22188888]
["bitfinex","ETHUSD",1744668142577,6.15991,1623.4,1623.2,0.06159888]
["bitfinex","ETHUSD",1744668142775,6.16244,1622.8,1622.6,1.5654]
["bitfinex","ETHUSD",1744668142927,9.1608,1623.2,1622.6,1.5654]
["bitfinex","ETHUSD",1744668143136,6.1612,1623.1,1622.8,6.16211]
["bitfinex","ETHUSD",1744668143380,12.32241,1623.1,1622.8,6.16211]
["bitfinex","ETHUSD",1744668143575,6.1612,1623.1,1622.8,6.16207]
["bitfinex","ETHUSD",1744668143866,6.16077,1623.2,1622.9,6.1617]
["bitfinex","ETHUSD",1744668144447,12.32172,1623.2,1622.9,6.1617]
["bitfinex","ETHUSD",1744668144644,0.55,1623.2,1622.6,7.7283]
["bitfinex","ETHUSD",1744668144846,6.16332,1622.5,1622.4,1.6549]
["bitfinex","ETHUSD",1744668145052,12.32683,1622.5,1622.3,6.173]
["bitfinex","ETHUSD",1744668145246,6.16408,1622.3,1622.2,1.6549]
["bitfinex","ETHUSD",1744668145541,6.16454,1622.2,1622.0,7.7564]
["bitfinex","ETHUSD",1744668145762,6.16454,1622.2,1622.0,13.9013596]
["bitfinex","ETHUSD",1744668146234,6.16454,1622.2,1622.0,6.173]
["bitfinex","ETHUSD",1744668146583,6.16559,1622.0,1621.7,6.173]
["bitfinex","ETHUSD",1744668146938,6.16581,1621.9,1621.7,6.173]
["bitfinex","ETHUSD",1744668147392,6.71507,1622.1,1621.7,6.173]
["bitfinex","ETHUSD",1744668147676,6.71334,1622.5,1622.1,6.16458]
["bitfinex","ETHUSD",1744668147882,6.16383,1622.4,1622.1,6.16458]
["bitfinex","ETHUSD",1744668148036,6.16383,1622.4,1622.1,12.33858]
["bitfinex","ETHUSD",1744668148230,0.55,1622.2,1622.1,6.174]
["bitfinex","ETHUSD",1744668148567,0.55,1621.9,1621.4,6.174]
["bitfinex","ETHUSD",1744668148772,12.33327,1621.7,1621.4,6.174]
["bitfinex","ETHUSD",1744668149269,6.16661,1621.7,1621.4,6.174]
["bitfinex","ETHUSD",1744668150238,0.55,1621.9,1621.4,6.174]
["bitfinex","ETHUSD",1744668150437,6.16762,1621.4,1621.2,48.035]
["bitfinex","ETHUSD",1744668150646,6.14,1621.5,1621.4,7.8023]
["bitfinex","ETHUSD",1744668150847,9.16505,1622.1,1621.7,6.16626]
["bitfinex","ETHUSD",1744668151079,15.33019,1622.1,1621.7,6.16626]
["bitfinex","ETHUSD",1744668151287,6.14,1622.2,1621.9,6.16547]
["bitfinex","ETHUSD",1744668151584,6.14,1622.4,1622.1,12.3295]
["bitfinex","ETHUSD",1744668151879,0.55,1622.3,1622.1,6.16466]
["bitfinex","ETHUSD",1744668152379,6.16383,1622.4,1622.1,6.16466]
["bitfinex","ETHUSD",1744668152586,0.55,1622.3,1622.1,6.16466]
["bitfinex","ETHUSD",1744668152739,12.3034,1622.5,1622.1,6.16466]
["bitfinex","ETHUSD",1744668152939,6.14,1622.5,1622.0,0.06164705]
["bitfinex","ETHUSD",1744668153139,0.55,1622.4,1622.1,12.32934]
["bitfinex","ETHUSD",1744668153588,0.55,1622.4,1622.2,6.16437]
["bitfinex","ETHUSD",1744668153784,0.55,1622.4,1621.9,7.80023]
["bitfinex","ETHUSD",1744668153785,3.55,1622.4,1621.9,1.6348]
["bitfinex","ETHUSD",1744668153940,0.55,1622.2,1621.8,6.175]
["bitfinex","ETHUSD",1744668154162,6.16547,1622.0,1621.8,6.175]
["bitfinex","ETHUSD",1744668155500,18.46989,1622.1,1621.8,6.175]
["bitfinex","ETHUSD",1744668155665,6.16534,1622.0,1621.8,6.175]
["bitfinex","ETHUSD",1744668158092,6.1656,1621.9,1621.8,6.175]
["bitfinex","ETHUSD",1744668158290,6.16714,1621.5,1621.3,6.167]
["bitfinex","ETHUSD",1744668158813,12.30601,1621.8,1621.5,6.16706]
["bitfinex","ETHUSD",1744668158814,6.14,1621.8,1621.5,6.16706]
["bitfinex","ETHUSD",1744668159014,12.30503,1622.1,1621.7,1.5558]
["bitfinex","ETHUSD",1744668159163,6.16587,1621.9,1621.5,6.16691]
["bitfinex","ETHUSD",1744668159367,6.71549,1622.0,1621.4,1.61745773]
["bitfinex","ETHUSD",1744668159677,0.55,1621.8,1621.2,48.035]
["bitfinex","ETHUSD",1744668159898,6.14,1621.7,1621.2,6.16827]
["bitfinex","ETHUSD",1744668160195,6.14,1621.7,1621.5,6.16708]
["bitfinex","ETHUSD",1744668160374,6.14,1621.7,1621.4,12.33471]
["bitfinex","ETHUSD",1744668161165,6.14,1621.7,1621.4,6.16733]
["bitfinex","ETHUSD",1744668161703,12.30673,1621.7,1621.3,12.33475]
["bitfinex","ETHUSD",1744668161923,9.71679,1621.6,1621.1,1.661]
["bitfinex","ETHUSD",1744668162067,3.0,1621.5,1621.1,7.89131364]
["bitfinex","ETHUSD",1744668162414,12.85609,1621.8,1621.2,6.16821]
["bitfinex","ETHUSD",1744668162564,12.85609,1621.8,1621.5,6.1669]
["bitfinex","ETHUSD",1744668162923,6.69,1621.8,1621.6,6.1667]
["bitfinex","ETHUSD",1744668163209,6.71601,1621.8,1621.5,7.6919]
["bitfinex","ETHUSD",1744668163607,2.138168,1621.8,1621.4,6.167]
["bitfinex","ETHUSD",1744668163811,0.55,1621.5,1621.1,12.38653]
["bitfinex","ETHUSD",1744668164112,12.30747,1621.5,1621.2,6.16802]
["bitfinex","ETHUSD",1744668164406,12.30747,1621.5,1621.2,12.33617]
["bitfinex","ETHUSD",1744668164611,6.14,1621.5,1621.3,6.16787]
["bitfinex","ETHUSD",1744668164807,12.30716,1621.5,1621.2,6.16817]
["bitfinex","ETHUSD",1744668165114,12.30716,1621.5,1621.2,12.33629]
["bitfinex","ETHUSD",1744668165311,6.14,1621.5,1621.2,6.16812]
["bitfinex","ETHUSD",1744668165607,6.14,1621.5,1621.1,12.38657]
["bitfinex","ETHUSD",1744668165820,6.14,1621.5,1621.1,6.218]
["bitfinex","ETHUSD",1744668166308,6.14,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1744668166846,6.14,1621.5,1621.4,7.7638]
["bitfinex","ETHUSD",1744668168308,6.14,1621.5,1621.3,6.1677]
["bitfinex","ETHUSD",1744668168538,3.0,1622.0,1621.2,1.5963]
["bitfinex","ETHUSD",1744668168744,3.0,1622.0,1621.5,12.33378]
["bitfinex","ETHUSD",1744668168745,3.0,1621.8,1621.5,12.33378]
["bitfinex","ETHUSD",1744668168895,6.16641,1621.7,1621.4,6.16746]
["bitfinex","ETHUSD",1744668169104,12.33304,1621.7,1621.4,6.16746]
["bitfinex","ETHUSD",1744668169442,12.33305,1621.7,1621.4,6.16746]
["bitfinex","ETHUSD",1744668169603,6.16641,1621.7,1621.4,6.16746]
["bitfinex","ETHUSD",1744668170337,12.33221,1621.8,1621.4,12.33482]
["bitfinex","ETHUSD",1744668170534,6.16607,1621.8,1621.5,6.1671]
["bitfinex","ETHUSD",1744668171099,6.16646,1621.7,1621.4,6.16736]
["bitfinex","ETHUSD",1744668171353,4.75936874,1622.0,1621.5,1.543]
["bitfinex","ETHUSD",1744668171641,6.16554,1622.0,1621.5,7.712]
["bitfinex","ETHUSD",1744668171945,6.14,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744668172124,0.614,1622.4,1622.0,6.169]
["bitfinex","ETHUSD",1744668172328,6.16376,1622.4,1622.1,6.16471]
["bitfinex","ETHUSD",1744668172530,12.32769,1622.4,1622.1,6.16471]
["bitfinex","ETHUSD",1744668173502,6.16376,1622.4,1622.1,6.16471]
["bitfinex","ETHUSD",1744668173707,12.32774,1622.4,1622.1,6.16471]
["bitfinex","ETHUSD",1744668174004,0.55,1622.3,1621.8,1.543]
["bitfinex","ETHUSD",1744668174211,6.16525,1622.0,1621.6,6.16669]
["bitfinex","ETHUSD",1744668174420,12.30458,1622.2,1621.9,7.75362]
["bitfinex","ETHUSD",1744668174611,18.46926,1622.2,1621.9,7.75362]
["bitfinex","ETHUSD",1744668174834,12.33011,1622.1,1621.9,1.5883]
["bitfinex","ETHUSD",1744668175342,14.177121,1622.1,1621.7,13.86613]
["bitfinex","ETHUSD",1744668175515,6.16494,1622.1,1621.8,12.33194]
["bitfinex","ETHUSD",1744668175724,6.16494,1622.1,1621.8,6.16597]
["bitfinex","ETHUSD",1744668175923,6.16494,1622.1,1621.8,12.33183]
["bitfinex","ETHUSD",1744668176550,6.16524,1622.0,1621.7,1.5337]
["bitfinex","ETHUSD",1744668176738,6.16564,1621.9,1621.7,1.5337]
["bitfinex","ETHUSD",1744668177050,12.33142,1621.9,1621.6,6.16654]
["bitfinex","ETHUSD",1744668177248,6.16564,1621.9,1621.5,13.96594]
["bitfinex","ETHUSD",1744668177542,6.16654,1621.7,1621.5,7.7989]
["bitfinex","ETHUSD",1744668177759,6.16674,1621.6,1621.5,6.169]
["bitfinex","ETHUSD",1744668177924,9.16616,1621.8,1621.5,12.33609]
["bitfinex","ETHUSD",1744668178125,12.8557,1621.9,1621.5,12.33601]
["bitfinex","ETHUSD",1744668178331,6.1666,1621.7,1621.5,6.169]
["bitfinex","ETHUSD",1744668178532,6.16674,1621.6,1621.5,6.169]
["bitfinex","ETHUSD",1744668179631,6.1666,1621.7,1621.5,6.169]
["bitfinex","ETHUSD",1744668180163,6.16608,1621.8,1621.5,6.169]
["bitfinex","ETHUSD",1744668180326,6.14,1621.9,1621.6,6.7835]
["bitfinex","ETHUSD",1744668180526,12.30562,1621.9,1621.6,6.7835]
["bitfinex","ETHUSD",1744668180932,6.14,1621.9,1621.7,6.16624]
["bitfinex","ETHUSD",1744668182627,12.30565,1621.9,1621.6,1.5428]
["bitfinex","ETHUSD",1744668182820,12.30565,1621.9,1621.5,6.169]
["bitfinex","ETHUSD",1744668182821,6.16674,1621.6,1621.5,6.169]
["bitfinex","ETHUSD",1744668183270,7.950083,1621.6,1621.5,6.169]
["bitfinex","ETHUSD",1744668185262,14.117133,1621.6,1621.2,68.12666]
["bitfinex","ETHUSD",1744668185484,12.88379,1621.6,1621.2,68.12666]
["bitfinex","ETHUSD",1744668185647,6.14,1621.7,1621.2,68.12666]
["bitfinex","ETHUSD",1744668185648,6.14,1621.7,1621.2,55.7904]
["bitfinex","ETHUSD",1744668185855,6.14,1621.7,1621.2,61.95843]
["bitfinex","ETHUSD",1744668186351,6.16697,1621.6,1621.2,68.12658]
["bitfinex","ETHUSD",1744668186550,12.33408,1621.6,1621.2,68.12658]
["bitfinex","ETHUSD",1744668186863,6.16697,1621.6,1621.3,12.3128296]
["bitfinex","ETHUSD",1744668187163,6.16697,1621.6,1621.3,12.3127196]
["bitfinex","ETHUSD",1744668187471,0.55,1621.6,1621.2,55.7904]
["bitfinex","ETHUSD",1744668187649,6.14,1621.7,1621.2,55.7904]
["bitfinex","ETHUSD",1744668187650,6.14,1621.7,1621.2,54.243]
["bitfinex","ETHUSD",1744668187963,6.16716,1621.5,1621.2,60.41117]
["bitfinex","ETHUSD",1744668188166,12.33403,1621.6,1621.2,66.57934]
["bitfinex","ETHUSD",1744668188470,12.33403,1621.6,1621.3,6.16788]
["bitfinex","ETHUSD",1744668189945,6.14,1621.7,1621.4,1.6371]
["bitfinex","ETHUSD",1744668190188,12.30648,1621.7,1621.4,7.80451]
["bitfinex","ETHUSD",1744668190512,6.14,1621.7,1621.4,1.6371]
["bitfinex","ETHUSD",1744668190687,12.33419,1621.6,1621.2,66.5794]
["bitfinex","ETHUSD",1744668190885,12.33419,1621.6,1621.3,6.16787]
["bitfinex","ETHUSD",1744668191041,12.334,1621.6,1621.3,6.16787]
["bitfinex","ETHUSD",1744668192344,6.16716,1621.5,1621.2,6.169]
["bitfinex","ETHUSD",1744668192586,12.33443,1621.5,1621.2,12.3372]
["bitfinex","ETHUSD",1744668192895,6.16788,1621.3,1621.2,6.169]
["bitfinex","ETHUSD",1744668193442,6.16788,1621.3,1621.1,1.6871]
["bitfinex","ETHUSD",1744668193668,6.71827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744668193871,9.69,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744668194085,6.14,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744668194239,12.30827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744668194776,6.14,1621.2,1621.1,6.21865]
["bitfinex","ETHUSD",1744668195082,6.14,1621.2,1621.1,14.402741]
["bitfinex","ETHUSD",1744668195579,12.33448,1621.5,1621.1,20.571391]
["bitfinex","ETHUSD",1744668195750,6.16715,1621.5,1621.1,18.5493]
["bitfinex","ETHUSD",1744668195956,6.16818,1621.3,1621.1,6.212]
["bitfinex","ETHUSD",1744668196563,6.71827,1621.2,1621.1,6.212]
["bitfinex","ETHUSD",1744668196779,6.71827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744668196982,12.33615,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744668197294,6.16827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744668197496,6.71827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744668197665,15.85827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744668198908,18.14701741,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744668200890,18.14701741,1621.2,1621.1,1e-05]
["bitfinex","ETHUSD",1744668201074,21.64510543,1621.2,1621.1,1e-05]
["bitfinex","ETHUSD",1744668201467,21.32419465,1621.2,1621.1,1e-05]
["bitfinex","ETHUSD",1744668201668,19.03544724,1621.2,1621.1,1e-05]
["bitfinex","ETHUSD",1744668203676,21.32419465,1621.2,1621.1,1e-05]
["bitfinex","ETHUSD",1744668203882,27.48819465,1621.2,1621.1,1e-05]
["bitfinex","ETHUSD",1744668204166,27.80904594,1621.2,1621.1,1e-05]
["bitfinex","ETHUSD",1744668204909,34.28704594,1621.2,1621.1,1e-05]
["bitfinex","ETHUSD",1744668205561,27.80904594,1621.2,1621.1,1e-05]
["bitfinex","ETHUSD",1744668206551,6.72207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744668206852,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744668210442,6.72207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744668211040,6.72207,1620.2,1619.5,6.17472]
["bitfinex","ETHUSD",1744668211041,0.55,1620.1,1619.7,6.17373]
["bitfinex","ETHUSD",1744668211213,3.0,1620.0,1619.8,1.5998]
["bitfinex","ETHUSD",1744668211410,9.17294,1620.0,1619.8,1.5998]
["bitfinex","ETHUSD",1744668212166,6.17363,1619.8,1619.6,6.166]
["bitfinex","ETHUSD",1744668212459,12.34756,1619.8,1619.6,6.166]
["bitfinex","ETHUSD",1744668212849,6.17363,1619.8,1619.6,6.166]
["bitfinex","ETHUSD",1744668213017,6.7237,1619.8,1619.6,6.166]
["bitfinex","ETHUSD",1744668213426,6.1737,1619.8,1619.6,6.166]
["bitfinex","ETHUSD",1744668214161,12.34752,1619.8,1619.6,6.166]
["bitfinex","ETHUSD",1744668214318,12.89971,1619.5,1619.3,1.6273]
["bitfinex","ETHUSD",1744668214650,6.72474,1619.5,1619.3,1.6273]
["bitfinex","ETHUSD",1744668215014,12.8997,1619.5,1619.3,1.6273]
["bitfinex","ETHUSD",1744668215243,6.17512,1619.4,1619.3,1.6273]
["bitfinex","ETHUSD",1744668215751,6.17584,1619.3,1619.1,0.4462468]
["bitfinex","ETHUSD",1744668215924,6.17588,1619.2,1619.1,0.4462468]
["bitfinex","ETHUSD",1744668216113,6.72588,1619.2,1619.1,0.4462468]
["bitfinex","ETHUSD",1744668216554,12.31584,1619.3,1619.1,0.4462468]
["bitfinex","ETHUSD",1744668216845,12.31568,1619.3,1619.1,0.4462468]
["bitfinex","ETHUSD",1744668217248,0.55,1619.2,1619.1,0.4462468]
["bitfinex","ETHUSD",1744668217439,6.72588,1619.2,1619.1,0.4462468]
["bitfinex","ETHUSD",1744668217976,15.86588,1619.2,1619.1,0.4462468]
["bitfinex","ETHUSD",1744668218763,16.3173833,1619.2,1619.1,0.4462468]
["bitfinex","ETHUSD",1744668219328,16.3173833,1619.2,1619.1,6.8e-06]
["bitfinex","ETHUSD",1744668219523,18.95422117,1619.2,1619.1,6.8e-06]
["bitfinex","ETHUSD",1744668220328,12.32683787,1619.2,1619.1,6.8e-06]
["bitfinex","ETHUSD",1744668220531,6.17568,1619.3,1619.1,6.8e-06]
["bitfinex","ETHUSD",1744668220730,6.14,1619.5,1619.3,6.17549]
["bitfinex","ETHUSD",1744668221038,6.17389,1619.8,1619.5,6.17461]
["bitfinex","ETHUSD",1744668221235,2.28874741,1620.1,1619.6,6.17407]
["bitfinex","ETHUSD",1744668221466,6.17385,1619.8,1619.5,12.33862]
["bitfinex","ETHUSD",1744668221760,6.1741,1619.7,1619.5,6.164]
["bitfinex","ETHUSD",1744668221955,0.55,1619.9,1619.5,6.164]
["bitfinex","ETHUSD",1744668222148,6.17419,1619.7,1619.5,6.164]
["bitfinex","ETHUSD",1744668222460,6.17419,1619.7,1619.4,7.80427]
["bitfinex","ETHUSD",1744668223257,6.72369,1619.8,1619.4,1.6292]
["bitfinex","ETHUSD",1744668223460,6.17306,1620.0,1619.5,0.06174693]
["bitfinex","ETHUSD",1744668223625,0.89136467,1620.1,1619.6,7.79771]
["bitfinex","ETHUSD",1744668223831,6.17371,1619.8,1619.6,7.7874]
["bitfinex","ETHUSD",1744668224032,12.34763,1619.8,1619.6,7.7874]
["bitfinex","ETHUSD",1744668224233,6.17371,1619.8,1619.6,7.7874]
["bitfinex","ETHUSD",1744668224858,12.34753,1619.8,1619.6,1.6234]
["bitfinex","ETHUSD",1744668225072,6.1745,1619.6,1619.4,1.5458]
["bitfinex","ETHUSD",1744668225279,12.8982,1619.7,1619.4,7.72075]
["bitfinex","ETHUSD",1744668225575,12.89819,1619.7,1619.4,1.5458]
["bitfinex","ETHUSD",1744668226349,9.17324,1619.9,1619.6,6.17422]
["bitfinex","ETHUSD",1744668226635,6.17437,1619.6,1619.4,1.5458]
["bitfinex","ETHUSD",1744668227972,12.34848,1619.7,1619.4,1.5458]
["bitfinex","ETHUSD",1744668229274,6.17451,1619.6,1619.4,1.5458]
["bitfinex","ETHUSD",1744668229572,12.34904,1619.6,1619.4,1.5458]
["bitfinex","ETHUSD",1744668229947,6.17451,1619.6,1619.4,1.5458]
["bitfinex","ETHUSD",1744668230783,12.34912,1619.6,1619.4,1.5458]
["bitfinex","ETHUSD",1744668231574,6.17451,1619.6,1619.4,1.5458]
["bitfinex","ETHUSD",1744668232078,12.314,1619.7,1619.4,7.72082]
["bitfinex","ETHUSD",1744668232474,6.14,1619.7,1619.4,1.5458]
["bitfinex","ETHUSD",1744668232680,6.14,1619.7,1619.6,6.17436]
["bitfinex","ETHUSD",1744668232850,6.14,1619.7,1619.6,7.80486]
["bitfinex","ETHUSD",1744668233051,6.14,1619.7,1619.6,1.6305]
["bitfinex","ETHUSD",1744668233581,6.14,1619.7,1619.6,7.80486]
["bitfinex","ETHUSD",1744668235287,6.14,1619.7,1619.6,7.7945]
["bitfinex","ETHUSD",1744668235985,12.34666,1619.9,1619.6,7.7945]
["bitfinex","ETHUSD",1744668236189,6.17364,1619.8,1619.6,7.7945]
["bitfinex","ETHUSD",1744668236711,6.17398,1619.7,1619.6,7.7945]
["bitfinex","ETHUSD",1744668236852,12.3474,1619.8,1619.6,7.7945]
["bitfinex","ETHUSD",1744668237052,6.17398,1619.7,1619.6,7.7945]
["bitfinex","ETHUSD",1744668237248,6.72398,1619.7,1619.6,6.164]
["bitfinex","ETHUSD",1744668237452,8.013742,1619.7,1619.6,6.164]
["bitfinex","ETHUSD",1744668237753,14.187872,1619.7,1619.4,7.78532]
["bitfinex","ETHUSD",1744668238460,0.55,1619.8,1619.6,6.17417]
["bitfinex","ETHUSD",1744668238782,6.72362,1619.8,1619.5,12.34934]
["bitfinex","ETHUSD",1744668238966,6.72362,1619.8,1619.5,6.17463]
["bitfinex","ETHUSD",1744668239375,8.376976,1619.9,1619.6,6.17435]
["bitfinex","ETHUSD",1744668239570,8.376976,1619.9,1619.7,1.6102]
["bitfinex","ETHUSD",1744668239771,7.0112976,1619.8,1619.5,7.78487]
["bitfinex","ETHUSD",1744668239973,6.17436,1619.6,1619.3,13.96099]
["bitfinex","ETHUSD",1744668240191,6.72409,1619.7,1619.4,6.1749]
["bitfinex","ETHUSD",1744668240359,0.55,1619.7,1619.5,6.17473]
["bitfinex","ETHUSD",1744668240553,15.31318,1620.0,1619.6,7.78452]
["bitfinex","ETHUSD",1744668240758,7.704578,1619.9,1619.6,7.78444]
["bitfinex","ETHUSD",1744668241083,6.17326,1619.9,1619.6,7.78444]
["bitfinex","ETHUSD",1744668241285,6.17326,1619.9,1619.6,7.53444]
["bitfinex","ETHUSD",1744668241458,6.17326,1619.9,1619.6,13.70868]
["bitfinex","ETHUSD",1744668241786,15.31292,1620.0,1619.7,6.17386]
["bitfinex","ETHUSD",1744668241998,6.14,1620.0,1619.8,6.17339]
["bitfinex","ETHUSD",1744668243003,6.14,1620.3,1619.9,6.17322]
["bitfinex","ETHUSD",1744668243180,6.14,1620.3,1620.1,6.17224]
["bitfinex","ETHUSD",1744668243376,6.17132,1620.4,1620.1,12.34457]
["bitfinex","ETHUSD",1744668243589,3.0,1620.4,1620.2,6.17206]
["bitfinex","ETHUSD",1744668244125,3.0,1620.4,1620.2,12.33506]
["bitfinex","ETHUSD",1744668244418,6.14,1620.6,1620.4,6.17109]
["bitfinex","ETHUSD",1744668244615,3.614,1620.5,1620.4,6.17109]
["bitfinex","ETHUSD",1744668245315,6.14,1620.6,1620.4,12.34224]
["bitfinex","ETHUSD",1744668245643,6.14,1620.6,1620.4,12.34229]
["bitfinex","ETHUSD",1744668245811,6.14,1620.6,1620.3,1.6102]
["bitfinex","ETHUSD",1744668246132,6.39,1620.6,1620.2,6.163]
["bitfinex","ETHUSD",1744668246611,12.34212,1620.5,1620.2,6.163]
["bitfinex","ETHUSD",1744668246769,1.234212,1620.4,1620.2,6.163]
["bitfinex","ETHUSD",1744668247214,7.405562,1620.4,1620.2,6.163]
["bitfinex","ETHUSD",1744668247709,6.17169,1620.3,1620.2,6.163]
["bitfinex","ETHUSD",1744668248412,6.72169,1620.3,1620.2,6.163]
["bitfinex","ETHUSD",1744668248614,7.405562,1620.4,1620.2,6.163]
["bitfinex","ETHUSD",1744668248814,1.234212,1620.4,1620.2,6.163]
["bitfinex","ETHUSD",1744668249113,10.405632,1620.4,1620.2,6.163]
["bitfinex","ETHUSD",1744668249591,16.577182,1620.4,1620.2,6.163]
["bitfinex","ETHUSD",1744668249785,1.6577182,1620.3,1619.9,13.92372]
["bitfinex","ETHUSD",1744668250113,6.72182,1620.3,1619.9,7.7506]
["bitfinex","ETHUSD",1744668250413,12.89378,1620.3,1620.0,6.17269]
["bitfinex","ETHUSD",1744668250718,6.17216,1620.2,1619.9,7.7506]
["bitfinex","ETHUSD",1744668251188,6.17256,1620.1,1619.9,7.7506]
["bitfinex","ETHUSD",1744668251390,12.34517,1620.1,1619.9,7.7506]
["bitfinex","ETHUSD",1744668251613,6.17256,1620.1,1619.9,7.7506]
["bitfinex","ETHUSD",1744668252622,6.72283,1620.0,1619.9,6.157]
["bitfinex","ETHUSD",1744668252824,6.1736,1619.8,1619.7,48.137]
["bitfinex","ETHUSD",1744668253318,6.17335,1619.9,1619.7,48.137]
["bitfinex","ETHUSD",1744668253825,3.0,1620.0,1619.8,6.17346]
["bitfinex","ETHUSD",1744668254028,12.31224,1620.2,1619.9,6.17296]
["bitfinex","ETHUSD",1744668254214,4.231224,1620.1,1619.9,7.80876]
["bitfinex","ETHUSD",1744668254527,3.0,1620.1,1619.9,7.80876]
["bitfinex","ETHUSD",1744668254732,6.1728,1620.1,1619.7,54.31095]
["bitfinex","ETHUSD",1744668254933,6.17301,1620.0,1619.7,49.7728]
["bitfinex","ETHUSD",1744668255119,6.17301,1620.0,1619.7,55.94673]
["bitfinex","ETHUSD",1744668255317,7.407556,1620.0,1619.7,7.80973]
["bitfinex","ETHUSD",1744668255523,6.1736,1619.8,1619.6,6.157]
["bitfinex","ETHUSD",1744668256031,19.720536,1620.0,1619.7,6.17387]
["bitfinex","ETHUSD",1744668256231,19.720436,1620.0,1619.7,6.17387]
["bitfinex","ETHUSD",1744668256536,19.720516,1620.0,1619.7,6.17387]
["bitfinex","ETHUSD",1744668256737,1.9720516,1619.9,1619.7,6.17395]
["bitfinex","ETHUSD",1744668257247,6.69,1620.0,1619.9,6.17322]
["bitfinex","ETHUSD",1744668258441,6.14,1620.0,1619.9,6.17322]
["bitfinex","ETHUSD",1744668258622,6.14,1620.0,1619.9,6.12322]
["bitfinex","ETHUSD",1744668258824,6.39,1620.5,1620.2,6.17189]
["bitfinex","ETHUSD",1744668259034,6.81044,1620.4,1620.1,7.81253]
["bitfinex","ETHUSD",1744668259336,12.98189,1620.4,1620.1,7.81253]
["bitfinex","ETHUSD",1744668259520,6.81044,1620.4,1620.1,7.81253]
["bitfinex","ETHUSD",1744668259942,0.639,1620.4,1620.1,13.98487]
["bitfinex","ETHUSD",1744668260108,0.639,1620.4,1620.2,6.17196]
["bitfinex","ETHUSD",1744668261516,0.639,1620.4,1620.1,7.81254]
["bitfinex","ETHUSD",1744668261715,0.639,1620.4,1620.1,13.98487]
["bitfinex","ETHUSD",1744668262006,6.14,1620.5,1620.2,12.34362]
["bitfinex","ETHUSD",1744668262221,0.55,1620.5,1620.2,12.34362]
["bitfinex","ETHUSD",1744668262859,6.14,1620.7,1620.6,6.17055]
["bitfinex","ETHUSD",1744668263153,6.14,1621.0,1620.6,1.5825]
["bitfinex","ETHUSD",1744668263301,4.05831089,1621.3,1621.2,6.16827]
["bitfinex","ETHUSD",1744668263739,4.05831089,1621.3,1621.1,7.75097]
["bitfinex","ETHUSD",1744668263949,4.05831089,1621.3,1621.1,1.5825]
["bitfinex","ETHUSD",1744668264443,6.71855,1621.2,1621.0,6.157]
["bitfinex","ETHUSD",1744668264629,6.16865,1621.1,1621.0,6.157]
["bitfinex","ETHUSD",1744668264817,8.00737,1621.1,1621.0,6.157]
["bitfinex","ETHUSD",1744668265741,11.00737,1621.1,1621.0,6.157]
["bitfinex","ETHUSD",1744668265942,6.17017,1620.7,1620.4,1.629]
["bitfinex","ETHUSD",1744668266118,6.71995,1620.8,1620.4,7.80025]
["bitfinex","ETHUSD",1744668266325,1.835995,1620.8,1620.5,6.17073]
["bitfinex","ETHUSD",1744668266522,1.835995,1620.8,1620.5,12.34155]
["bitfinex","ETHUSD",1744668266722,14.175815,1620.8,1620.5,6.17073]
["bitfinex","ETHUSD",1744668267246,12.34084,1620.7,1620.4,7.80029]
["bitfinex","ETHUSD",1744668267850,6.17042,1620.7,1620.4,13.97146]
["bitfinex","ETHUSD",1744668268015,4.835995,1620.8,1620.5,6.17082]
["bitfinex","ETHUSD",1744668268347,4.835995,1620.8,1620.6,6.17053]
["bitfinex","ETHUSD",1744668269346,6.14,1620.9,1620.6,6.17053]
["bitfinex","ETHUSD",1744668269511,6.14,1620.9,1620.7,13.88225]
["bitfinex","ETHUSD",1744668269709,6.14,1620.9,1620.8,7.7885919]
["bitfinex","ETHUSD",1744668269954,0.05,1621.4,1621.3,7.72498]
["bitfinex","ETHUSD",1744668270132,0.05,1621.4,1621.3,15.33095259]
["bitfinex","ETHUSD",1744668270447,0.05,1621.4,1621.3,13.87998]
["bitfinex","ETHUSD",1744668270743,0.05,1621.4,1621.3,12.32288]
["bitfinex","ETHUSD",1744668270941,0.05,1621.4,1621.3,12.38455162]
["bitfinex","ETHUSD",1744668271151,0.05,1621.4,1621.3,13.94165162]
["bitfinex","ETHUSD",1744668271352,0.05,1621.4,1621.3,13.87998]
["bitfinex","ETHUSD",1744668271520,0.05,1621.4,1621.3,7.7121]
["bitfinex","ETHUSD",1744668271728,6.2175,1621.4,1621.3,6.155]
["bitfinex","ETHUSD",1744668271914,1.288464,1621.4,1621.3,6.155]
["bitfinex","ETHUSD",1744668272110,0.05,1621.4,1621.3,12.32288]
["bitfinex","ETHUSD",1744668275063,0.05,1621.4,1621.3,13.95438]
["bitfinex","ETHUSD",1744668277933,6.21373,1622.4,1621.6,1.5667]
["bitfinex","ETHUSD",1744668277934,7.7466,1622.4,1621.6,1.5667]
["bitfinex","ETHUSD",1744668278125,7.77055,1622.4,1622.1,6.16466]
["bitfinex","ETHUSD",1744668278323,6.16457,1622.2,1621.9,12.31255]
["bitfinex","ETHUSD",1744668278638,6.16485,1622.1,1621.9,6.147]
["bitfinex","ETHUSD",1744668278824,6.16457,1622.2,1621.9,12.3126]
["bitfinex","ETHUSD",1744668279023,6.16457,1622.2,1621.9,12.31249]
["bitfinex","ETHUSD",1744668279223,6.16422,1622.3,1622.0,6.16503]
["bitfinex","ETHUSD",1744668279424,7.99359325,1622.3,1622.0,12.33013]
["bitfinex","ETHUSD",1744668279652,4.82937325,1622.3,1622.1,6.16482]
["bitfinex","ETHUSD",1744668280229,4.82937325,1622.3,1622.0,6.16503]
["bitfinex","ETHUSD",1744668280462,10.99349325,1622.3,1622.0,6.16503]
["bitfinex","ETHUSD",1744668280672,17.15779325,1622.3,1622.0,6.16503]
["bitfinex","ETHUSD",1744668280849,3.0,1622.3,1622.1,6.16462]
["bitfinex","ETHUSD",1744668281023,6.21374,1622.4,1622.1,12.32931]
["bitfinex","ETHUSD",1744668281451,6.21405,1622.4,1621.9,12.31243]
["bitfinex","ETHUSD",1744668281624,12.32918,1622.2,1621.9,12.31243]
["bitfinex","ETHUSD",1744668282575,6.16453,1622.2,1621.9,18.47792]
["bitfinex","ETHUSD",1744668283127,6.16453,1622.2,1621.9,12.31243]
["bitfinex","ETHUSD",1744668283360,12.32921,1622.2,1621.9,12.31243]
["bitfinex","ETHUSD",1744668283865,6.16453,1622.2,1621.9,12.31243]
["bitfinex","ETHUSD",1744668284073,7.71548,1622.3,1621.9,18.4779]
["bitfinex","ETHUSD",1744668284366,7.71548,1622.3,1621.9,20.48236]
["bitfinex","ETHUSD",1744668285138,7.71548,1622.3,1622.0,6.16521]
["bitfinex","ETHUSD",1744668285549,6.16491,1622.1,1621.9,6.147]
["bitfinex","ETHUSD",1744668285765,6.71453,1622.2,1621.4,48.076]
["bitfinex","ETHUSD",1744668285766,6.16547,1622.0,1621.6,13.96337]
["bitfinex","ETHUSD",1744668286066,6.16574,1621.9,1621.6,1.652]
["bitfinex","ETHUSD",1744668286369,6.782287,1621.9,1621.5,18.47904]
["bitfinex","ETHUSD",1744668286533,0.616547,1621.9,1621.6,6.16669]
["bitfinex","ETHUSD",1744668286739,0.616547,1621.9,1621.6,12.33331]
["bitfinex","ETHUSD",1744668286951,4.6465,1622.0,1621.5,12.31212]
["bitfinex","ETHUSD",1744668287140,3.0,1622.1,1621.9,6.1656]
["bitfinex","ETHUSD",1744668287365,0.55,1622.2,1621.9,12.3106]
["bitfinex","ETHUSD",1744668287578,0.55,1622.2,1621.9,18.47607]
["bitfinex","ETHUSD",1744668288750,0.55,1622.2,1621.9,12.31047]
["bitfinex","ETHUSD",1744668288951,0.55,1622.2,1621.9,18.47596]
["bitfinex","ETHUSD",1744668289149,3.0,1622.3,1622.1,6.16466]
["bitfinex","ETHUSD",1744668289478,0.05,1622.4,1622.2,13.89232]
["bitfinex","ETHUSD",1744668289642,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744668289839,0.05,1622.4,1622.3,12.30808]
["bitfinex","ETHUSD",1744668290646,0.05,1622.4,1622.3,13.81498]
["bitfinex","ETHUSD",1744668290845,0.05,1622.4,1622.3,16.42934]
["bitfinex","ETHUSD",1744668295239,0.05,1622.4,1622.3,10.26526]
["bitfinex","ETHUSD",1744668295447,0.05,1622.4,1622.2,6.16431]
["bitfinex","ETHUSD",1744668295659,0.05,1622.4,1622.1,18.47249]
["bitfinex","ETHUSD",1744668295842,0.05,1622.4,1622.1,18.47239]
["bitfinex","ETHUSD",1744668296077,6.21373,1622.4,1622.1,12.30769]
["bitfinex","ETHUSD",1744668297082,0.05,1622.4,1622.1,6.143]
["bitfinex","ETHUSD",1744668297250,0.05,1622.4,1622.1,6.7573]
["bitfinex","ETHUSD",1744668297456,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744668298253,6.21373,1622.4,1622.1,19.08675]
["bitfinex","ETHUSD",1744668298465,6.21373,1622.4,1622.1,19.08674]
["bitfinex","ETHUSD",1744668298885,0.05,1622.4,1622.2,6.16446]
["bitfinex","ETHUSD",1744668299082,0.05,1622.4,1622.2,12.32881]
["bitfinex","ETHUSD",1744668299872,0.05,1622.4,1622.2,12.32869]
["bitfinex","ETHUSD",1744668300044,0.05,1622.4,1622.2,6.16434]
["bitfinex","ETHUSD",1744668300989,0.05,1622.4,1622.2,6.16444]
["bitfinex","ETHUSD",1744668301381,6.7143,1622.3,1622.1,6.143]
["bitfinex","ETHUSD",1744668301539,14.46398,1622.3,1622.1,6.143]
["bitfinex","ETHUSD",1744668301991,2.1353,1622.3,1622.1,6.143]
["bitfinex","ETHUSD",1744668302162,14.46376,1622.3,1622.1,6.143]
["bitfinex","ETHUSD",1744668302578,8.29942,1622.3,1622.1,6.143]
["bitfinex","ETHUSD",1744668303771,6.16446,1622.2,1622.1,6.143]
["bitfinex","ETHUSD",1744668304153,6.16446,1622.2,1621.4,7.7334]
["bitfinex","ETHUSD",1744668304154,6.16636,1621.7,1621.4,7.7334]
["bitfinex","ETHUSD",1744668304464,12.33325,1621.7,1621.4,6.143]
["bitfinex","ETHUSD",1744668304668,1.5831,1622.0,1621.7,6.16605]
["bitfinex","ETHUSD",1744668304864,12.30494,1622.1,1621.9,6.1656]
["bitfinex","ETHUSD",1744668304865,0.55,1622.1,1621.9,6.1656]
["bitfinex","ETHUSD",1744668305053,6.71495,1622.1,1621.8,6.16588]
["bitfinex","ETHUSD",1744668305249,0.55,1622.1,1621.8,6.143]
["bitfinex","ETHUSD",1744668305449,6.16553,1622.0,1621.8,6.143]
["bitfinex","ETHUSD",1744668305654,6.1656,1621.9,1621.8,6.143]
["bitfinex","ETHUSD",1744668307300,2.1193,1621.7,1621.4,6.143]
["bitfinex","ETHUSD",1744668307469,12.33388,1621.6,1621.4,6.143]
["bitfinex","ETHUSD",1744668307655,6.1668,1621.6,1621.4,6.143]
["bitfinex","ETHUSD",1744668307851,14.4522,1621.7,1621.4,6.143]
["bitfinex","ETHUSD",1744668308159,14.4522,1621.7,1621.5,6.16707]
["bitfinex","ETHUSD",1744668308160,0.55,1621.7,1621.5,6.16707]
["bitfinex","ETHUSD",1744668308658,0.55,1621.8,1621.6,6.16674]
["bitfinex","ETHUSD",1744668308993,0.55,1621.8,1621.5,14.181682]
["bitfinex","ETHUSD",1744668310015,6.14,1622.0,1621.7,6.16607]
["bitfinex","ETHUSD",1744668310181,13.94169,1622.2,1621.8,12.39327839]
["bitfinex","ETHUSD",1744668310381,13.94169,1622.2,1621.8,19.70894784]
["bitfinex","ETHUSD",1744668311272,6.16485,1622.1,1621.8,13.54313784]
["bitfinex","ETHUSD",1744668311472,12.32987,1622.1,1621.8,7.37732784]
["bitfinex","ETHUSD",1744668311767,6.16528,1622.0,1621.8,6.138]
["bitfinex","ETHUSD",1744668314171,6.1656,1621.9,1621.8,6.138]
["bitfinex","ETHUSD",1744668314376,12.33069,1622.0,1621.8,6.138]
["bitfinex","ETHUSD",1744668314688,6.16495,1622.1,1621.8,6.138]
["bitfinex","ETHUSD",1744668315199,6.16495,1622.1,1621.8,12.30387]
["bitfinex","ETHUSD",1744668315785,12.32993,1622.1,1621.8,12.30387]
["bitfinex","ETHUSD",1744668315986,6.16495,1622.1,1621.8,12.30387]
["bitfinex","ETHUSD",1744668316373,7.77688,1622.2,1621.8,7.985015]
["bitfinex","ETHUSD",1744668316577,7.77688,1622.2,1621.8,12.30393]
["bitfinex","ETHUSD",1744668316793,13.94172,1622.2,1621.9,6.16557]
["bitfinex","ETHUSD",1744668317233,13.94172,1622.2,1621.6,7.68768]
["bitfinex","ETHUSD",1744668317234,6.16617,1621.8,1621.6,1.521]
["bitfinex","ETHUSD",1744668317526,6.16627,1621.8,1621.5,6.16709]
["bitfinex","ETHUSD",1744668317726,6.16627,1621.8,1621.4,7.8286]
["bitfinex","ETHUSD",1744668317929,6.16767,1621.4,1621.2,1.6611]
["bitfinex","ETHUSD",1744668318235,7.83106,1621.8,1621.4,6.16727]
["bitfinex","ETHUSD",1744668318591,6.1665,1621.7,1621.3,12.3356]
["bitfinex","ETHUSD",1744668318798,7.83082,1621.8,1621.2,7.82936]
["bitfinex","ETHUSD",1744668319019,7.83082,1621.8,1621.5,6.16712]
["bitfinex","ETHUSD",1744668319219,7.83082,1621.8,1621.5,12.30512]
["bitfinex","ETHUSD",1744668319402,7.83082,1621.8,1621.5,14.152382]
["bitfinex","ETHUSD",1744668319616,17.42585,1622.0,1621.6,6.16658]
["bitfinex","ETHUSD",1744668319829,7.70923,1622.3,1621.9,6.16529]
["bitfinex","ETHUSD",1744668320149,13.87353,1622.3,1622.0,6.16494]
["bitfinex","ETHUSD",1744668320444,7.70923,1622.3,1622.0,6.16494]
["bitfinex","ETHUSD",1744668320603,13.87359,1622.3,1622.0,6.16494]
["bitfinex","ETHUSD",1744668320842,12.32922,1622.2,1621.9,12.30359]
["bitfinex","ETHUSD",1744668321147,12.32922,1622.2,1621.9,14.150545]
["bitfinex","ETHUSD",1744668321290,6.16484,1622.1,1621.9,6.138]
["bitfinex","ETHUSD",1744668321490,6.16522,1622.0,1621.9,6.138]
["bitfinex","ETHUSD",1744668322334,6.16598,1621.8,1621.7,0.06165607]
["bitfinex","ETHUSD",1744668322522,6.1657,1621.9,1621.6,6.16669]
["bitfinex","ETHUSD",1744668322687,12.33159,1621.9,1621.6,6.16669]
["bitfinex","ETHUSD",1744668322888,6.1657,1621.9,1621.6,6.16669]
["bitfinex","ETHUSD",1744668323443,14.271392,1621.9,1621.5,1.5812]
["bitfinex","ETHUSD",1744668323600,6.16648,1621.7,1621.5,1.5812]
["bitfinex","ETHUSD",1744668323806,6.1675,1621.4,1621.3,6.138]
["bitfinex","ETHUSD",1744668324993,6.16715,1621.5,1621.3,6.138]
["bitfinex","ETHUSD",1744668325604,7.78088,1621.8,1621.4,6.16736]
["bitfinex","ETHUSD",1744668325798,13.9471,1621.8,1621.5,6.783856]
["bitfinex","ETHUSD",1744668326032,12.3331,1621.7,1621.4,6.1675]
["bitfinex","ETHUSD",1744668326215,6.16653,1621.7,1621.4,6.1675]
["bitfinex","ETHUSD",1744668326422,12.33305,1621.7,1621.4,6.1675]
["bitfinex","ETHUSD",1744668326917,6.16642,1621.7,1621.3,18.47356]
["bitfinex","ETHUSD",1744668327236,12.33299,1621.7,1621.3,12.30578]
["bitfinex","ETHUSD",1744668327407,6.16691,1621.6,1621.3,13.694288]
["bitfinex","ETHUSD",1744668327606,6.16736,1621.5,1621.3,7.526508]
["bitfinex","ETHUSD",1744668327822,6.16736,1621.5,1621.3,6.138]
["bitfinex","ETHUSD",1744668328200,6.1675,1621.4,1621.3,6.138]
["bitfinex","ETHUSD",1744668329937,1.5113,1621.7,1621.3,6.138]
["bitfinex","ETHUSD",1744668330140,7.67779,1621.7,1621.3,13.86354]
["bitfinex","ETHUSD",1744668330319,13.84453,1621.7,1621.4,7.553844]
["bitfinex","ETHUSD",1744668330631,7.67779,1621.7,1621.4,7.553844]
["bitfinex","ETHUSD",1744668330838,1.5113,1621.7,1621.3,7.6958]
["bitfinex","ETHUSD",1744668331042,6.16805,1621.3,1621.0,7.72671]
["bitfinex","ETHUSD",1744668331240,6.16805,1621.3,1621.0,13.8956]
["bitfinex","ETHUSD",1744668331641,0.36488677,1621.2,1621.0,13.8956]
["bitfinex","ETHUSD",1744668332025,0.36488677,1621.2,1621.1,6.16865]
["bitfinex","ETHUSD",1744668332235,0.36488677,1621.2,1621.1,7.558184]
["bitfinex","ETHUSD",1744668332541,0.35444359,1621.2,1621.1,7.558184]
["bitfinex","ETHUSD",1744668332741,12.33518,1621.4,1621.1,7.558184]
["bitfinex","ETHUSD",1744668332922,0.35444359,1621.2,1621.1,7.558184]
["bitfinex","ETHUSD",1744668333123,12.33518,1621.4,1621.1,7.558184]
["bitfinex","ETHUSD",1744668333321,0.35444359,1621.2,1621.1,1.389534]
["bitfinex","ETHUSD",1744668333536,6.16827,1621.2,1621.0,1.5578]
["bitfinex","ETHUSD",1744668333709,6.52269187,1621.2,1621.0,1.5578]
["bitfinex","ETHUSD",1744668334455,0.35442187,1621.2,1621.0,7.72667]
["bitfinex","ETHUSD",1744668334817,6.52278187,1621.2,1621.0,1.5578]
["bitfinex","ETHUSD",1744668335014,6.16865,1621.1,1620.9,54.198]
["bitfinex","ETHUSD",1744668335225,6.16903,1621.0,1620.9,54.198]
["bitfinex","ETHUSD",1744668335431,6.52173092,1621.0,1620.9,54.198]
["bitfinex","ETHUSD",1744668335650,0.35270092,1621.0,1620.9,54.198]
["bitfinex","ETHUSD",1744668337547,6.52173092,1621.0,1620.9,54.198]
["bitfinex","ETHUSD",1744668338258,0.35270092,1621.0,1620.9,65.78721]
["bitfinex","ETHUSD",1744668338623,7.6789,1621.4,1621.0,7.7082]
["bitfinex","ETHUSD",1744668338964,6.1676,1621.4,1621.1,6.16853]
["bitfinex","ETHUSD",1744668339667,12.33527,1621.4,1621.0,13.8771]
["bitfinex","ETHUSD",1744668339870,12.33527,1621.4,1621.0,7.7082]
["bitfinex","ETHUSD",1744668340165,6.1676,1621.4,1621.0,13.91484299]
["bitfinex","ETHUSD",1744668340351,12.33547,1621.4,1621.1,6.16864]
["bitfinex","ETHUSD",1744668340781,6.16756,1621.4,1621.1,6.16854]
["bitfinex","ETHUSD",1744668341063,6.16725,1621.5,1621.2,6.16816]
["bitfinex","ETHUSD",1744668341247,6.16725,1621.5,1621.1,6.16854]
["bitfinex","ETHUSD",1744668341566,1.516,1621.6,1621.1,1.90669269]
["bitfinex","ETHUSD",1744668341740,1.516,1621.6,1621.0,13.8531096]
["bitfinex","ETHUSD",1744668341943,6.16786,1621.4,1621.0,20.0221096]
["bitfinex","ETHUSD",1744668342254,12.33572,1621.4,1621.0,20.0221096]
["bitfinex","ETHUSD",1744668342570,6.16769,1621.4,1621.1,6.16865]
["bitfinex","ETHUSD",1744668342727,12.33536,1621.4,1621.1,6.16865]
["bitfinex","ETHUSD",1744668342927,12.33536,1621.4,1621.1,8.17082596]
["bitfinex","ETHUSD",1744668343159,6.16767,1621.4,1621.1,8.17082596]
["bitfinex","ETHUSD",1744668343467,6.16767,1621.4,1621.1,14.33923596]
["bitfinex","ETHUSD",1744668345672,12.33463,1621.5,1621.1,14.33923596]
["bitfinex","ETHUSD",1744668345873,12.3347,1621.5,1621.1,14.33922596]
["bitfinex","ETHUSD",1744668346471,6.16752,1621.4,1621.1,14.33922596]
["bitfinex","ETHUSD",1744668346772,6.16752,1621.4,1621.1,8.17069596]
["bitfinex","ETHUSD",1744668347067,6.16815,1621.3,1621.0,1.5393]
["bitfinex","ETHUSD",1744668347279,6.52086306,1621.3,1621.0,1.5393]
["bitfinex","ETHUSD",1744668347638,6.16916,1621.0,1620.6,55.7747]
["bitfinex","ETHUSD",1744668347875,0.35225283,1620.9,1620.7,6.17015]
["bitfinex","ETHUSD",1744668348088,6.52176283,1620.9,1620.6,68.11552]
["bitfinex","ETHUSD",1744668348407,6.52176283,1620.9,1620.6,74.2604996]
["bitfinex","ETHUSD",1744668348879,0.35225283,1620.9,1620.7,6.17009]
["bitfinex","ETHUSD",1744668349182,6.16835,1621.2,1620.9,6.16926]
["bitfinex","ETHUSD",1744668349338,0.35247951,1621.1,1621.0,7.72372]
["bitfinex","ETHUSD",1744668349534,6.16796,1621.3,1621.0,1.5547]
["bitfinex","ETHUSD",1744668349769,6.52088283,1621.2,1621.0,1.5547]
["bitfinex","ETHUSD",1744668349947,12.68942283,1621.2,1621.0,1.5547]
["bitfinex","ETHUSD",1744668350154,6.16867,1621.1,1620.8,13.93609]
["bitfinex","ETHUSD",1744668350389,0.35247951,1621.1,1620.8,9.159969]
["bitfinex","ETHUSD",1744668350768,6.16829,1621.2,1620.9,6.1693]
["bitfinex","ETHUSD",1744668350970,0.35236618,1621.0,1620.9,6.1693]
["bitfinex","ETHUSD",1744668351180,12.33675,1621.2,1620.9,6.1693]
["bitfinex","ETHUSD",1744668351478,6.52116951,1621.1,1620.8,15.329629]
["bitfinex","ETHUSD",1744668351680,6.52116951,1621.1,1620.9,1.5329629]
["bitfinex","ETHUSD",1744668352089,12.69010951,1621.1,1620.8,1.5967]
["bitfinex","ETHUSD",1744668352241,0.35247951,1621.1,1620.8,1.5967]
["bitfinex","ETHUSD",1744668352579,6.16927,1621.0,1620.8,1.5967]
["bitfinex","ETHUSD",1744668352886,6.7183,1621.2,1620.9,6.1693]
["bitfinex","ETHUSD",1744668353369,12.88678,1621.2,1620.9,6.1693]
["bitfinex","ETHUSD",1744668354056,6.7183,1621.2,1620.9,6.1693]
["bitfinex","ETHUSD",1744668355409,8.006923,1621.2,1620.9,6.1693]
["bitfinex","ETHUSD",1744668355709,8.006923,1621.2,1620.9,12.33861]
["bitfinex","ETHUSD",1744668355930,8.006923,1621.2,1620.9,6.1693]
["bitfinex","ETHUSD",1744668356111,8.006923,1621.2,1620.9,12.33861]
["bitfinex","ETHUSD",1744668356808,6.16877,1621.1,1620.8,7.76634]
["bitfinex","ETHUSD",1744668357012,12.33826,1621.0,1620.7,6.17006]
["bitfinex","ETHUSD",1744668357315,6.16951,1620.9,1620.6,68.10597]
["bitfinex","ETHUSD",1744668357609,6.16951,1620.9,1620.6,61.93553]
["bitfinex","ETHUSD",1744668358167,12.88846,1621.0,1620.6,61.93553]
["bitfinex","ETHUSD",1744668358813,3.55,1621.0,1620.9,6.16941]
["bitfinex","ETHUSD",1744668359013,0.55,1621.0,1620.9,6.16941]
["bitfinex","ETHUSD",1744668359319,1.6002,1621.1,1620.9,12.33882]
["bitfinex","ETHUSD",1744668359517,0.55,1621.1,1620.9,12.33882]
["bitfinex","ETHUSD",1744668359718,15.30805,1621.3,1620.9,12.33882]
["bitfinex","ETHUSD",1744668359719,23.07635,1621.3,1621.0,6.16903]
["bitfinex","ETHUSD",1744668359880,19.243985,1621.3,1620.9,12.33874]
["bitfinex","ETHUSD",1744668360083,6.16832,1621.2,1620.9,12.33865]
["bitfinex","ETHUSD",1744668360410,6.16874,1621.1,1620.8,6.16976]
["bitfinex","ETHUSD",1744668360617,6.16874,1621.1,1620.8,12.33943]
["bitfinex","ETHUSD",1744668361217,7.457835,1621.3,1620.6,61.93561]
["bitfinex","ETHUSD",1744668361218,1.5626,1621.0,1620.7,6.1701]
["bitfinex","ETHUSD",1744668361517,7.73178,1621.0,1620.7,12.34013]
["bitfinex","ETHUSD",1744668361690,0.34820644,1620.9,1620.7,12.34013]
["bitfinex","ETHUSD",1744668361892,0.34820644,1620.9,1620.7,18.4850896]
["bitfinex","ETHUSD",1744668362089,0.34820644,1620.9,1620.7,12.34013]
["bitfinex","ETHUSD",1744668362937,0.34820644,1620.9,1620.8,6.16979]
["bitfinex","ETHUSD",1744668363928,0.34820644,1620.9,1620.7,6.17003]
["bitfinex","ETHUSD",1744668364929,0.34820644,1620.9,1620.6,13.84955]
["bitfinex","ETHUSD",1744668364930,6.51781644,1620.9,1620.6,7.6791]
["bitfinex","ETHUSD",1744668365137,6.51781644,1620.9,1620.6,6.134]
["bitfinex","ETHUSD",1744668365138,0.55,1620.8,1620.6,6.134]
["bitfinex","ETHUSD",1744668365429,0.34785413,1620.8,1620.7,6.17014]
["bitfinex","ETHUSD",1744668365729,0.34785413,1620.8,1620.6,12.3044]
["bitfinex","ETHUSD",1744668365955,15.33929,1620.9,1620.6,12.3044]
["bitfinex","ETHUSD",1744668366229,0.34672881,1620.7,1620.6,12.3044]
["bitfinex","ETHUSD",1744668366727,17.084479,1620.9,1620.6,12.3044]
["bitfinex","ETHUSD",1744668366886,0.34672881,1620.7,1620.6,12.3044]
["bitfinex","ETHUSD",1744668367091,17.084379,1620.9,1620.6,12.3044]
["bitfinex","ETHUSD",1744668367300,0.3468422,1620.8,1620.6,18.47483]
["bitfinex","ETHUSD",1744668367542,0.3468422,1620.8,1620.6,12.3044]
["bitfinex","ETHUSD",1744668368527,0.3468422,1620.8,1620.6,20.322286]
["bitfinex","ETHUSD",1744668368840,12.30827,1621.2,1620.9,6.16915]
["bitfinex","ETHUSD",1744668369040,12.30827,1621.2,1620.9,12.33842]
["bitfinex","ETHUSD",1744668369227,0.28768598,1621.1,1620.9,12.33842]
["bitfinex","ETHUSD",1744668369604,12.30827,1621.2,1620.9,12.33842]
["bitfinex","ETHUSD",1744668369805,6.45647598,1621.1,1620.8,6.16965]
["bitfinex","ETHUSD",1744668370204,6.16904,1621.0,1620.7,13.87842]
["bitfinex","ETHUSD",1744668370436,0.28745927,1620.9,1620.7,13.87842]
["bitfinex","ETHUSD",1744668371430,0.28745927,1620.9,1620.8,6.16979]
["bitfinex","ETHUSD",1744668371751,6.16879,1621.1,1620.8,6.16979]
["bitfinex","ETHUSD",1744668372053,0.28757263,1621.0,1620.8,6.16979]
["bitfinex","ETHUSD",1744668374342,7.96380263,1621.0,1620.6,7.981526]
["bitfinex","ETHUSD",1744668374551,7.96380263,1621.0,1620.7,6.17014]
["bitfinex","ETHUSD",1744668375102,7.96380263,1621.0,1620.6,18.47494]
["bitfinex","ETHUSD",1744668375308,6.16944,1620.9,1620.6,18.4749]
["bitfinex","ETHUSD",1744668375507,0.28734589,1620.8,1620.6,18.4749]
["bitfinex","ETHUSD",1744668376558,0.28734589,1620.8,1620.7,6.17017]
["bitfinex","ETHUSD",1744668376752,13.84563,1621.0,1620.7,6.17017]
["bitfinex","ETHUSD",1744668376953,0.28745927,1620.9,1620.7,6.17017]
["bitfinex","ETHUSD",1744668377153,0.28745927,1620.9,1620.7,8.01763]
["bitfinex","ETHUSD",1744668377530,0.28745927,1620.9,1620.7,14.1877]
["bitfinex","ETHUSD",1744668378052,0.28745927,1620.9,1620.8,6.16979]
["bitfinex","ETHUSD",1744668378239,0.28745927,1620.9,1620.7,8.01752]
["bitfinex","ETHUSD",1744668379038,0.28745927,1620.9,1620.7,14.18759]
["bitfinex","ETHUSD",1744668379946,0.28745927,1620.9,1620.8,6.16979]
["bitfinex","ETHUSD",1744668380258,0.28745927,1620.9,1620.7,14.18759]
["bitfinex","ETHUSD",1744668380761,0.28745927,1620.9,1620.8,6.16979]
["bitfinex","ETHUSD",1744668381650,0.55,1621.1,1620.8,15.277511]
["bitfinex","ETHUSD",1744668381971,1.5356,1621.2,1621.0,6.16881]
["bitfinex","ETHUSD",1744668382261,16.66735479,1621.7,1621.0,6.16881]
["bitfinex","ETHUSD",1744668382262,0.24749872,1621.1,1621.0,13.88623]
["bitfinex","ETHUSD",1744668382564,7.69285,1621.6,1621.3,6.16784]
["bitfinex","ETHUSD",1744668382728,0.21534944,1621.5,1621.3,6.16778]
["bitfinex","ETHUSD",1744668382927,0.21534944,1621.5,1621.3,6.16775]
["bitfinex","ETHUSD",1744668383261,12.55018944,1621.5,1621.2,6.16817]
["bitfinex","ETHUSD",1744668383767,6.16759,1621.4,1621.0,13.8862]
["bitfinex","ETHUSD",1744668383930,0.21773544,1621.3,1621.1,6.16856]
["bitfinex","ETHUSD",1744668384258,12.33544,1621.4,1621.1,6.16856]
["bitfinex","ETHUSD",1744668384457,0.21714647,1621.2,1621.1,6.16856]
["bitfinex","ETHUSD",1744668384615,12.33544,1621.4,1621.1,6.16856]
["bitfinex","ETHUSD",1744668384813,0.2172598,1621.3,1621.1,6.16856]
["bitfinex","ETHUSD",1744668385058,6.16759,1621.4,1621.1,6.16854]
["bitfinex","ETHUSD",1744668385257,0.21714647,1621.2,1621.1,6.16854]
["bitfinex","ETHUSD",1744668385460,6.16759,1621.4,1621.1,8.174005]
["bitfinex","ETHUSD",1744668385661,0.21714647,1621.2,1621.1,8.174005]
["bitfinex","ETHUSD",1744668385857,6.16759,1621.4,1621.1,8.174005]
["bitfinex","ETHUSD",1744668386064,0.2171899,1621.2,1621.1,8.174005]
["bitfinex","ETHUSD",1744668386232,6.16759,1621.4,1621.1,8.174005]
["bitfinex","ETHUSD",1744668386560,6.16759,1621.4,1621.1,6.16854]
["bitfinex","ETHUSD",1744668386759,0.21730323,1621.3,1621.1,6.16854]
["bitfinex","ETHUSD",1744668386966,6.16759,1621.4,1621.1,6.16854]
["bitfinex","ETHUSD",1744668387258,0.21730323,1621.3,1621.1,6.16854]
["bitfinex","ETHUSD",1744668387635,6.16759,1621.4,1621.1,6.16854]
["bitfinex","ETHUSD",1744668387831,0.21723333,1621.2,1621.1,6.16854]
["bitfinex","ETHUSD",1744668388052,6.16759,1621.4,1621.1,6.16854]
["bitfinex","ETHUSD",1744668388258,0.21723333,1621.2,1621.1,6.16854]
["bitfinex","ETHUSD",1744668388419,6.16759,1621.4,1621.1,6.16854]
["bitfinex","ETHUSD",1744668388615,0.21734666,1621.3,1621.1,6.16854]
["bitfinex","ETHUSD",1744668388819,6.16759,1621.4,1621.1,6.16854]
["bitfinex","ETHUSD",1744668389059,0.21734666,1621.3,1621.1,6.16854]
["bitfinex","ETHUSD",1744668389360,6.16759,1621.4,1621.1,6.16854]
["bitfinex","ETHUSD",1744668389530,0.21734666,1621.3,1621.1,6.16854]
["bitfinex","ETHUSD",1744668389735,6.16759,1621.4,1621.1,12.33706]
["bitfinex","ETHUSD",1744668389940,0.21728152,1621.3,1621.2,6.22995198]
["bitfinex","ETHUSD",1744668390272,6.14,1621.6,1621.5,6.16712]
["bitfinex","ETHUSD",1744668390423,1.6517,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744668390622,10.19831089,1622.1,1621.9,6.1656]
["bitfinex","ETHUSD",1744668390623,4.05831089,1622.1,1621.9,6.1656]
["bitfinex","ETHUSD",1744668391071,0.05,1622.4,1622.1,6.16484]
["bitfinex","ETHUSD",1744668391358,0.05,1622.4,1622.1,6.1647]
["bitfinex","ETHUSD",1744668391565,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744668391731,0.05,1622.4,1622.3,13.83748]
["bitfinex","ETHUSD",1744668392119,0.2053829,1622.4,1622.3,13.83748]
["bitfinex","ETHUSD",1744668392326,0.2053829,1622.4,1622.3,16.454066]
["bitfinex","ETHUSD",1744668395068,0.05,1622.4,1622.3,16.454066]
["bitfinex","ETHUSD",1744668395268,6.1607,1623.2,1622.9,6.16173]
["bitfinex","ETHUSD",1744668395455,12.32156,1623.2,1622.9,6.126]
["bitfinex","ETHUSD",1744668395655,6.3254802,1623.1,1622.9,6.126]
["bitfinex","ETHUSD",1744668396570,12.4867202,1623.1,1622.9,6.126]
["bitfinex","ETHUSD",1744668397069,6.3254802,1623.1,1622.9,6.126]
["bitfinex","ETHUSD",1744668397366,0.1644002,1623.1,1622.9,6.126]
["bitfinex","ETHUSD",1744668397666,6.3254502,1623.1,1622.9,6.18761371]
["bitfinex","ETHUSD",1744668397964,6.3254502,1623.1,1622.9,6.126]
["bitfinex","ETHUSD",1744668399880,12.4866802,1623.1,1622.9,6.126]
["bitfinex","ETHUSD",1744668401067,6.16142,1623.0,1622.9,6.126]
["bitfinex","ETHUSD",1744668401587,6.32570716,1623.0,1622.9,6.126]
["bitfinex","ETHUSD",1744668404445,6.32570716,1623.0,1622.4,8.45451976]
["bitfinex","ETHUSD",1744668404446,6.16309,1622.6,1622.5,6.114]
["bitfinex","ETHUSD",1744668404679,12.3253,1622.7,1622.5,6.114]
["bitfinex","ETHUSD",1744668404890,0.16383482,1622.6,1622.5,6.114]
["bitfinex","ETHUSD",1744668405191,12.3253,1622.7,1622.5,6.114]
["bitfinex","ETHUSD",1744668405361,0.16383482,1622.6,1622.5,6.114]
["bitfinex","ETHUSD",1744668405560,6.16294,1622.6,1622.5,6.114]
["bitfinex","ETHUSD",1744668405763,6.32677482,1622.6,1622.5,6.114]
["bitfinex","ETHUSD",1744668408204,10.4013863,1622.6,1622.5,6.114]
["bitfinex","ETHUSD",1744668408347,8.7419863,1622.6,1622.5,6.114]
["bitfinex","ETHUSD",1744668409488,6.16333,1622.5,1622.2,6.114]
["bitfinex","ETHUSD",1744668409689,6.16372,1622.4,1622.2,6.114]
["bitfinex","ETHUSD",1744668409890,6.32732857,1622.4,1622.2,6.114]
["bitfinex","ETHUSD",1744668410050,6.16408,1622.3,1622.2,6.114]
["bitfinex","ETHUSD",1744668410467,12.49144192,1622.3,1622.0,1.512]
["bitfinex","ETHUSD",1744668410667,12.49144192,1622.3,1622.1,6.114]
["bitfinex","ETHUSD",1744668411291,6.32700192,1622.3,1622.1,6.114]
["bitfinex","ETHUSD",1744668412291,6.16508,1622.1,1622.0,6.114]
["bitfinex","ETHUSD",1744668412652,6.33421695,1622.1,1622.0,6.114]
["bitfinex","ETHUSD",1744668413886,6.16522,1622.0,1621.9,48.087]
["bitfinex","ETHUSD",1744668414086,6.1656,1621.9,1621.8,6.114]
["bitfinex","ETHUSD",1744668414454,6.33374566,1621.9,1621.8,6.114]
["bitfinex","ETHUSD",1744668416903,6.16669,1621.7,1621.5,6.115]
["bitfinex","ETHUSD",1744668417090,6.16674,1621.6,1621.5,6.115]
["bitfinex","ETHUSD",1744668417303,6.33378097,1621.6,1621.5,6.115]
["bitfinex","ETHUSD",1744668417496,0.16704097,1621.6,1621.5,6.115]
["bitfinex","ETHUSD",1744668417885,7.72805,1621.9,1621.5,12.28177]
["bitfinex","ETHUSD",1744668418209,0.16726744,1621.8,1621.6,7.394907]
["bitfinex","ETHUSD",1744668418433,13.89383,1621.9,1621.6,7.394907]
["bitfinex","ETHUSD",1744668418706,0.16715421,1621.7,1621.6,7.394907]
["bitfinex","ETHUSD",1744668418874,13.89383,1621.9,1621.6,7.394907]
["bitfinex","ETHUSD",1744668419083,0.16715421,1621.7,1621.6,7.394907]
["bitfinex","ETHUSD",1744668419275,6.16603,1621.8,1621.6,1.228177]
["bitfinex","ETHUSD",1744668419573,6.33365421,1621.7,1621.5,6.115]
["bitfinex","ETHUSD",1744668419770,0.16715421,1621.7,1621.5,12.28212]
["bitfinex","ETHUSD",1744668419973,0.16715421,1621.7,1621.5,12.28202]
["bitfinex","ETHUSD",1744668420173,7.72794,1621.9,1621.6,6.16674]
["bitfinex","ETHUSD",1744668420392,13.89376,1621.9,1621.6,6.16674]
["bitfinex","ETHUSD",1744668421010,6.166,1621.8,1621.5,18.44904]
["bitfinex","ETHUSD",1744668421222,6.166,1621.8,1621.5,20.293944]
["bitfinex","ETHUSD",1744668422190,0.16715421,1621.7,1621.5,20.293944]
["bitfinex","ETHUSD",1744668422390,0.16715421,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744668422681,13.89383,1621.9,1621.6,6.16674]
["bitfinex","ETHUSD",1744668422882,0.16281938,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744668423413,13.89383,1621.9,1621.6,6.16674]
["bitfinex","ETHUSD",1744668423615,0.16281938,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744668423823,13.89383,1621.9,1621.6,6.16674]
["bitfinex","ETHUSD",1744668423987,0.16281938,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744668424325,13.89383,1621.9,1621.6,6.16674]
["bitfinex","ETHUSD",1744668424480,0.16281938,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744668424681,13.89383,1621.9,1621.6,6.16674]
["bitfinex","ETHUSD",1744668424881,0.16281938,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744668425077,13.89383,1621.9,1621.6,6.16674]
["bitfinex","ETHUSD",1744668425283,0.16281938,1621.7,1621.5,14.126924]
["bitfinex","ETHUSD",1744668425608,12.33341,1621.7,1621.5,6.115]
["bitfinex","ETHUSD",1744668425804,0.16270613,1621.6,1621.5,6.115]
["bitfinex","ETHUSD",1744668426132,12.33341,1621.7,1621.5,6.115]
["bitfinex","ETHUSD",1744668426339,6.32944613,1621.6,1621.5,6.115]
["bitfinex","ETHUSD",1744668426738,0.16270613,1621.6,1621.5,6.115]
["bitfinex","ETHUSD",1744668427107,12.33319,1621.7,1621.5,6.115]
["bitfinex","ETHUSD",1744668427312,0.16270613,1621.6,1621.5,6.115]
["bitfinex","ETHUSD",1744668427610,6.16674,1621.6,1621.5,6.115]
["bitfinex","ETHUSD",1744668427806,6.32944613,1621.6,1621.5,6.115]
["bitfinex","ETHUSD",1744668429542,0.16270613,1621.6,1621.5,6.115]
["bitfinex","ETHUSD",1744668430104,12.3331,1621.7,1621.5,6.115]
["bitfinex","ETHUSD",1744668430400,0.16270613,1621.6,1621.5,6.115]
["bitfinex","ETHUSD",1744668430605,6.16762,1621.4,1621.2,54.16]
["bitfinex","ETHUSD",1744668431006,0.15924138,1621.3,1621.2,62.547858]
["bitfinex","ETHUSD",1744668431417,9.16643,1621.7,1621.4,6.16739]
["bitfinex","ETHUSD",1744668432534,15.33295,1621.7,1621.4,6.16739]
["bitfinex","ETHUSD",1744668433060,1.6112,1621.8,1621.5,6.16696]
["bitfinex","ETHUSD",1744668433224,7.77753,1621.8,1621.5,1.393296]
["bitfinex","ETHUSD",1744668433423,12.33341,1621.7,1621.4,1.5985]
["bitfinex","ETHUSD",1744668433726,6.71569,1621.9,1621.4,1.66016848]
["bitfinex","ETHUSD",1744668433922,6.14,1622.1,1621.7,1.635]
["bitfinex","ETHUSD",1744668434161,6.14,1622.1,1621.8,6.16585]
["bitfinex","ETHUSD",1744668434460,6.14,1622.1,1621.9,6.1656]
["bitfinex","ETHUSD",1744668434624,7.6896,1622.4,1622.1,6.16456]
["bitfinex","ETHUSD",1744668434829,14.32976499,1622.6,1622.2,6.16426]
["bitfinex","ETHUSD",1744668435024,7.7126,1622.6,1622.3,6.16407]
["bitfinex","ETHUSD",1744668435223,9.1636,1622.5,1622.1,6.107]
["bitfinex","ETHUSD",1744668435448,6.16375,1622.4,1622.1,18.43639]
["bitfinex","ETHUSD",1744668435650,6.16375,1622.4,1622.1,18.4364]
["bitfinex","ETHUSD",1744668435819,6.16412,1622.3,1622.1,6.107]
["bitfinex","ETHUSD",1744668436025,6.16446,1622.2,1622.1,6.107]
["bitfinex","ETHUSD",1744668436956,7.68832,1622.3,1622.1,6.107]
["bitfinex","ETHUSD",1744668437256,0.1463681,1622.2,1622.1,6.107]
["bitfinex","ETHUSD",1744668437960,0.1463681,1622.2,1622.1,13.88994]
["bitfinex","ETHUSD",1744668438263,0.1463681,1622.2,1622.1,15.73367]
["bitfinex","ETHUSD",1744668438449,10.6642,1622.5,1622.3,6.16396]
["bitfinex","ETHUSD",1744668438764,10.6642,1622.5,1622.2,12.3287]
["bitfinex","ETHUSD",1744668439458,10.6642,1622.5,1622.3,6.16407]
["bitfinex","ETHUSD",1744668439770,6.14,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1744668440065,1.5462,1622.7,1622.4,7.7931]
["bitfinex","ETHUSD",1744668440270,6.16221,1622.8,1622.4,7.7931]
["bitfinex","ETHUSD",1744668440849,0.55,1622.7,1622.3,7.396902]
["bitfinex","ETHUSD",1744668441170,3.0,1622.8,1622.4,6.1637]
["bitfinex","ETHUSD",1744668441171,1.5501,1622.8,1622.4,6.1637]
["bitfinex","ETHUSD",1744668441357,12.87404,1622.9,1622.5,13.97202]
["bitfinex","ETHUSD",1744668441562,3.0,1622.8,1622.5,20.07802]
["bitfinex","ETHUSD",1744668442476,9.16231,1622.8,1622.5,7.752]
["bitfinex","ETHUSD",1744668442638,6.16257,1622.7,1622.5,7.752]
["bitfinex","ETHUSD",1744668442837,7.77337,1622.7,1622.5,6.106]
["bitfinex","ETHUSD",1744668443035,6.16294,1622.6,1622.5,6.106]
["bitfinex","ETHUSD",1744668443860,6.71294,1622.6,1622.5,6.106]
["bitfinex","ETHUSD",1744668444085,6.16342,1622.5,1622.2,12.26941]
["bitfinex","ETHUSD",1744668444683,9.14,1622.8,1622.5,6.16319]
["bitfinex","ETHUSD",1744668444973,7.75568,1622.9,1622.6,12.32564]
["bitfinex","ETHUSD",1744668445169,7.75568,1622.9,1622.6,18.43064]
["bitfinex","ETHUSD",1744668445669,13.91762,1622.9,1622.6,12.26782]
["bitfinex","ETHUSD",1744668445877,6.16256,1622.7,1622.6,6.105]
["bitfinex","ETHUSD",1744668446436,6.16315,1622.6,1622.3,6.16401]
["bitfinex","ETHUSD",1744668446641,6.16315,1622.6,1622.3,12.26901]
["bitfinex","ETHUSD",1744668446962,6.16315,1622.6,1622.3,18.43298]
["bitfinex","ETHUSD",1744668447162,15.87538,1622.7,1622.4,6.16366]
["bitfinex","ETHUSD",1744668447362,15.87535,1622.7,1622.4,6.16366]
["bitfinex","ETHUSD",1744668448075,9.71262,1622.7,1622.4,6.16366]
["bitfinex","ETHUSD",1744668448372,6.16228,1622.8,1622.5,6.1632]
["bitfinex","ETHUSD",1744668448373,6.16242,1622.8,1622.5,6.1632]
["bitfinex","ETHUSD",1744668448576,6.14,1623.0,1622.7,6.16244]
["bitfinex","ETHUSD",1744668448790,0.55,1622.9,1622.7,6.16244]
["bitfinex","ETHUSD",1744668448953,6.71193,1622.9,1622.6,6.16289]
["bitfinex","ETHUSD",1744668449149,6.71193,1622.9,1622.6,12.32573]
["bitfinex","ETHUSD",1744668449553,12.87394,1622.9,1622.6,6.16284]
["bitfinex","ETHUSD",1744668451291,6.1622,1622.8,1622.5,13.84709]
["bitfinex","ETHUSD",1744668451464,6.1622,1622.8,1622.5,15.4161253]
["bitfinex","ETHUSD",1744668452155,0.13544544,1622.7,1622.5,15.4161253]
["bitfinex","ETHUSD",1744668452587,0.12404522,1622.6,1622.5,15.4161253]
["bitfinex","ETHUSD",1744668452890,6.16152,1623.0,1622.7,6.1625]
["bitfinex","ETHUSD",1744668453188,12.32317,1623.0,1622.7,6.1625]
["bitfinex","ETHUSD",1744668453587,6.16143,1623.0,1622.7,6.22400476]
["bitfinex","ETHUSD",1744668453766,3.0,1623.0,1622.7,6.104]
["bitfinex","ETHUSD",1744668453966,13.88673,1622.8,1622.4,12.26749]
["bitfinex","ETHUSD",1744668454156,4.562,1623.0,1622.6,1.5752]
["bitfinex","ETHUSD",1744668454360,3.0,1623.0,1622.8,6.16182]
["bitfinex","ETHUSD",1744668454554,6.1611,1623.1,1622.8,12.3239]
["bitfinex","ETHUSD",1744668454756,6.14,1623.3,1623.1,6.16104]
["bitfinex","ETHUSD",1744668454961,6.16039,1623.3,1623.0,6.16132]
["bitfinex","ETHUSD",1744668455196,0.05,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744668455359,0.05,1623.4,1623.1,7.87150145]
["bitfinex","ETHUSD",1744668455360,0.05,1623.4,1623.1,1.649]
["bitfinex","ETHUSD",1744668455687,0.05,1623.4,1623.2,6.16035]
["bitfinex","ETHUSD",1744668456305,6.20994,1623.4,1623.1,7.80974]
["bitfinex","ETHUSD",1744668457223,6.16099,1623.2,1622.8,6.16196]
["bitfinex","ETHUSD",1744668457431,12.322,1623.2,1622.9,6.103]
["bitfinex","ETHUSD",1744668457728,5.8712,1623.3,1622.9,12.26473]
["bitfinex","ETHUSD",1744668458023,4.18998238,1623.3,1622.9,12.26473]
["bitfinex","ETHUSD",1744668458228,6.16082,1623.2,1622.9,6.103]
["bitfinex","ETHUSD",1744668458423,6.16184,1622.9,1622.6,6.103]
["bitfinex","ETHUSD",1744668458584,12.32402,1622.9,1622.7,4.0]
["bitfinex","ETHUSD",1744668459022,12.32402,1622.9,1622.6,6.103]
["bitfinex","ETHUSD",1744668459221,6.16225,1622.8,1622.6,6.103]
["bitfinex","ETHUSD",1744668459928,12.32463,1622.8,1622.6,6.103]
["bitfinex","ETHUSD",1744668460136,6.16225,1622.8,1622.6,6.103]
["bitfinex","ETHUSD",1744668460802,6.16152,1623.0,1622.7,6.16243]
["bitfinex","ETHUSD",1744668461334,12.32318,1623.0,1622.7,6.16243]
["bitfinex","ETHUSD",1744668461631,6.16152,1623.0,1622.7,6.16243]
["bitfinex","ETHUSD",1744668461934,14.41874,1623.1,1622.8,6.16216]
["bitfinex","ETHUSD",1744668462136,6.16153,1623.0,1622.7,6.16243]
["bitfinex","ETHUSD",1744668462502,6.16148,1623.0,1622.7,7.81005315]
["bitfinex","ETHUSD",1744668462835,12.32323,1623.0,1622.6,18.4286]
["bitfinex","ETHUSD",1744668463427,6.16204,1622.9,1622.6,6.103]
["bitfinex","ETHUSD",1744668463627,6.16219,1622.8,1622.6,6.103]
["bitfinex","ETHUSD",1744668463940,6.16195,1622.9,1622.6,12.26593]
["bitfinex","ETHUSD",1744668464457,6.71153,1623.0,1622.6,18.42873]
["bitfinex","ETHUSD",1744668464658,6.16156,1623.0,1622.7,6.16243]
["bitfinex","ETHUSD",1744668465147,6.14,1623.2,1622.7,6.16256]
["bitfinex","ETHUSD",1744668465300,12.32322,1623.0,1622.7,6.16256]
["bitfinex","ETHUSD",1744668466506,12.32322,1623.0,1622.6,20.430191]
["bitfinex","ETHUSD",1744668467041,6.1624,1622.8,1622.6,6.103]
["bitfinex","ETHUSD",1744668467213,6.16256,1622.7,1622.6,6.103]
["bitfinex","ETHUSD",1744668469232,6.71256,1622.7,1622.6,6.103]
["bitfinex","ETHUSD",1744668469438,6.16343,1622.5,1622.3,6.093]
["bitfinex","ETHUSD",1744668469964,6.16432,1622.3,1622.2,6.093]
["bitfinex","ETHUSD",1744668471349,8.38313,1622.3,1622.2,6.093]
["bitfinex","ETHUSD",1744668471539,12.3291,1622.2,1621.9,13.84919]
["bitfinex","ETHUSD",1744668472419,6.16446,1622.2,1621.9,13.84919]
["bitfinex","ETHUSD",1744668473050,12.32909,1622.2,1621.9,13.84919]
["bitfinex","ETHUSD",1744668474350,6.16446,1622.2,1621.9,13.84919]
["bitfinex","ETHUSD",1744668474651,12.32925,1622.2,1621.9,13.84919]
["bitfinex","ETHUSD",1744668474826,12.32925,1622.2,1621.9,15.850696]
["bitfinex","ETHUSD",1744668475351,6.16446,1622.2,1621.9,15.850576]
["bitfinex","ETHUSD",1744668475547,6.16479,1622.2,1621.9,15.850576]
["bitfinex","ETHUSD",1744668476355,12.32949,1622.2,1621.9,15.850576]
["bitfinex","ETHUSD",1744668476853,6.1647,1622.2,1621.9,15.850576]
["bitfinex","ETHUSD",1744668477424,5.32889,1622.3,1621.9,15.850576]
["bitfinex","ETHUSD",1744668477722,6.16458,1622.2,1621.9,15.850576]
["bitfinex","ETHUSD",1744668478353,6.16458,1622.2,1621.9,22.016076]
["bitfinex","ETHUSD",1744668479361,6.16458,1622.2,1621.9,15.850576]
["bitfinex","ETHUSD",1744668479559,6.16355,1622.5,1622.2,6.16435]
["bitfinex","ETHUSD",1744668479719,12.32723,1622.5,1622.1,6.16469]
["bitfinex","ETHUSD",1744668479919,6.16371,1622.4,1622.1,12.3294]
["bitfinex","ETHUSD",1744668480129,6.16371,1622.4,1622.1,6.16469]
["bitfinex","ETHUSD",1744668480446,6.16415,1622.3,1622.0,6.16511]
["bitfinex","ETHUSD",1744668481566,12.32843,1622.3,1622.0,6.16511]
["bitfinex","ETHUSD",1744668481733,6.16415,1622.3,1622.0,6.16511]
["bitfinex","ETHUSD",1744668483173,12.32841,1622.3,1622.0,6.16511]
["bitfinex","ETHUSD",1744668483548,6.16447,1622.2,1621.9,13.84909]
["bitfinex","ETHUSD",1744668483742,6.16447,1622.2,1621.9,21.399499]
["bitfinex","ETHUSD",1744668483958,12.32845,1622.3,1622.0,6.16519]
["bitfinex","ETHUSD",1744668485334,6.1645,1622.2,1621.9,21.399499]
["bitfinex","ETHUSD",1744668485667,6.16408,1622.3,1621.9,7.6836]
["bitfinex","ETHUSD",1744668485868,6.16522,1622.0,1621.9,6.093]
["bitfinex","ETHUSD",1744668486675,6.16689,1621.6,1621.4,48.043]
["bitfinex","ETHUSD",1744668486977,6.16638,1621.7,1621.4,54.2102]
["bitfinex","ETHUSD",1744668487138,6.16638,1621.7,1621.4,60.3551596]
["bitfinex","ETHUSD",1744668487548,6.16608,1621.8,1621.4,60.3551596]
["bitfinex","ETHUSD",1744668487549,6.16598,1621.8,1621.4,54.1879596]
["bitfinex","ETHUSD",1744668487869,0.55,1621.6,1621.0,13.7656]
["bitfinex","ETHUSD",1744668488033,0.55,1621.6,1621.0,6.095]
["bitfinex","ETHUSD",1744668488034,0.55,1621.4,1621.0,6.095]
["bitfinex","ETHUSD",1744668488233,3.0,1621.3,1621.0,6.095]
["bitfinex","ETHUSD",1744668488470,3.0,1621.3,1620.6,6.17023]
["bitfinex","ETHUSD",1744668488471,6.7183,1621.2,1620.6,1.5015]
["bitfinex","ETHUSD",1744668488677,6.16912,1621.0,1620.6,13.76688]
["bitfinex","ETHUSD",1744668488845,6.16871,1621.1,1620.7,6.16993]
["bitfinex","ETHUSD",1744668489564,6.1692,1621.0,1620.7,6.16993]
["bitfinex","ETHUSD",1744668490978,6.16966,1620.9,1620.6,7.5965]
["bitfinex","ETHUSD",1744668491148,12.33938,1620.9,1620.6,7.5965]
["bitfinex","ETHUSD",1744668491349,6.1698,1620.8,1620.6,7.5965]
["bitfinex","ETHUSD",1744668492177,6.17072,1620.6,1620.3,6.17165]
["bitfinex","ETHUSD",1744668492337,6.17031,1620.7,1620.4,6.17131]
["bitfinex","ETHUSD",1744668493058,7.404066,1620.8,1620.3,6.17168]
["bitfinex","ETHUSD",1744668493059,6.17071,1620.6,1620.3,6.17168]
["bitfinex","ETHUSD",1744668493575,6.1703,1620.7,1620.4,6.17115]
["bitfinex","ETHUSD",1744668493734,12.34065,1620.7,1620.4,6.17115]
["bitfinex","ETHUSD",1744668494134,6.1703,1620.7,1620.4,6.17115]
["bitfinex","ETHUSD",1744668494575,12.30989,1620.8,1620.4,12.34231]
["bitfinex","ETHUSD",1744668494777,18.47987,1620.8,1620.4,12.34231]
["bitfinex","ETHUSD",1744668495073,6.14,1620.8,1620.4,1.234231]
["bitfinex","ETHUSD",1744668495240,6.14,1620.8,1620.5,12.34162]
["bitfinex","ETHUSD",1744668495937,6.14,1620.8,1620.5,6.1708]
["bitfinex","ETHUSD",1744668496273,12.30979,1620.8,1620.5,12.3416]
["bitfinex","ETHUSD",1744668496574,6.14,1620.8,1620.7,6.17017]
["bitfinex","ETHUSD",1744668496874,18.47784,1621.1,1620.7,13.574244]
["bitfinex","ETHUSD",1744668497060,6.16905,1621.0,1620.7,7.404074]
["bitfinex","ETHUSD",1744668497264,12.33835,1621.0,1620.7,1.234054]
["bitfinex","ETHUSD",1744668497451,12.33835,1621.0,1620.6,18.43]
["bitfinex","ETHUSD",1744668497986,6.16905,1621.0,1620.6,18.43]
["bitfinex","ETHUSD",1744668498186,12.33828,1621.0,1620.6,18.43]
["bitfinex","ETHUSD",1744668498884,12.30869,1621.1,1620.7,6.16992]
["bitfinex","ETHUSD",1744668499291,6.14,1621.1,1620.7,6.16992]
["bitfinex","ETHUSD",1744668499449,6.16916,1621.0,1620.7,6.16992]
["bitfinex","ETHUSD",1744668499643,6.16916,1621.0,1620.7,7.395812]
["bitfinex","ETHUSD",1744668501083,6.16916,1621.0,1620.7,13.565822]
["bitfinex","ETHUSD",1744668501484,6.16916,1621.0,1620.7,7.395812]
["bitfinex","ETHUSD",1744668503378,12.33833,1621.0,1620.7,7.395812]
["bitfinex","ETHUSD",1744668503583,6.16941,1620.9,1620.7,1.225892]
["bitfinex","ETHUSD",1744668503881,6.16941,1620.9,1620.6,18.4299]
["bitfinex","ETHUSD",1744668504383,6.16941,1620.9,1620.6,12.25945]
["bitfinex","ETHUSD",1744668504962,6.16941,1620.9,1620.6,18.4299]
["bitfinex","ETHUSD",1744668505414,6.16912,1621.0,1620.7,6.17006]
["bitfinex","ETHUSD",1744668505808,12.33835,1621.0,1620.7,6.17006]
["bitfinex","ETHUSD",1744668506017,6.16942,1620.9,1620.6,12.25945]
["bitfinex","ETHUSD",1744668506327,12.33901,1620.9,1620.6,13.640335]
["bitfinex","ETHUSD",1744668506511,6.17061,1620.6,1620.3,13.77057]
["bitfinex","ETHUSD",1744668506667,6.17115,1620.5,1620.3,6.09]
["bitfinex","ETHUSD",1744668506870,2.219668,1620.7,1620.1,7.73133]
["bitfinex","ETHUSD",1744668506871,0.55,1620.6,1620.1,7.73133]
["bitfinex","ETHUSD",1744668507071,6.17182,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744668507267,12.34366,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744668507511,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744668507811,8.391488,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744668508016,6.17142,1620.4,1620.1,0.05]
["bitfinex","ETHUSD",1744668508179,6.17142,1620.4,1620.1,6.22229]
["bitfinex","ETHUSD",1744668508509,5.219668,1620.5,1620.3,6.17168]
["bitfinex","ETHUSD",1744668508832,9.17021,1620.7,1620.3,6.17169]
["bitfinex","ETHUSD",1744668509018,6.17021,1620.7,1620.3,6.939759]
["bitfinex","ETHUSD",1744668509324,6.16987,1620.8,1620.4,6.17119]
["bitfinex","ETHUSD",1744668509484,6.16987,1620.8,1620.5,6.17082]
["bitfinex","ETHUSD",1744668509692,6.16987,1620.8,1620.5,6.17079]
["bitfinex","ETHUSD",1744668509891,6.14,1621.0,1620.5,6.17093]
["bitfinex","ETHUSD",1744668510133,12.3093,1621.0,1620.6,6.787643]
["bitfinex","ETHUSD",1744668510276,6.16956,1620.9,1620.6,6.17055]
["bitfinex","ETHUSD",1744668510620,12.3091,1621.0,1620.7,6.17004]
["bitfinex","ETHUSD",1744668510815,6.1691,1621.0,1620.7,12.34009]
["bitfinex","ETHUSD",1744668511108,14.557238,1621.1,1620.7,12.34009]
["bitfinex","ETHUSD",1744668511708,6.16906,1621.0,1620.7,6.17004]
["bitfinex","ETHUSD",1744668514594,6.16961,1620.9,1620.6,6.17047]
["bitfinex","ETHUSD",1744668515191,6.16911,1621.0,1620.7,6.17017]
["bitfinex","ETHUSD",1744668515593,6.16944,1620.9,1620.6,7.404602]
["bitfinex","ETHUSD",1744668516126,6.16914,1621.0,1620.7,6.17015]
["bitfinex","ETHUSD",1744668516352,14.557198,1621.1,1620.8,6.16976]
["bitfinex","ETHUSD",1744668516529,6.1691,1621.0,1620.7,6.99754]
["bitfinex","ETHUSD",1744668516830,12.33834,1621.0,1620.7,6.99754]
["bitfinex","ETHUSD",1744668517017,6.1691,1621.0,1620.7,6.99754]
["bitfinex","ETHUSD",1744668518024,12.33831,1621.0,1620.7,6.99754]
["bitfinex","ETHUSD",1744668518224,12.33832,1621.0,1620.7,6.99754]
["bitfinex","ETHUSD",1744668518426,12.33839,1621.0,1620.7,6.99754]
["bitfinex","ETHUSD",1744668519133,6.1691,1621.0,1620.7,14.6077832]
["bitfinex","ETHUSD",1744668519301,6.1691,1621.0,1620.7,8.4377432]
["bitfinex","ETHUSD",1744668519501,12.3383,1621.0,1620.7,8.4377432]
["bitfinex","ETHUSD",1744668520943,2.219668,1621.1,1620.4,6.091]
["bitfinex","ETHUSD",1744668521128,6.17096,1620.5,1620.3,0.8296]
["bitfinex","ETHUSD",1744668521353,6.17131,1620.4,1620.1,13.14295]
["bitfinex","ETHUSD",1744668521532,6.17131,1620.4,1620.2,4.0]
["bitfinex","ETHUSD",1744668521733,8.390668,1620.5,1620.2,10.17203]
["bitfinex","ETHUSD",1744668521937,6.171,1620.5,1620.2,10.17203]
["bitfinex","ETHUSD",1744668522101,6.171,1620.5,1620.2,12.34398]
["bitfinex","ETHUSD",1744668522416,6.171,1620.5,1620.2,6.17195]
["bitfinex","ETHUSD",1744668522618,6.171,1620.5,1620.2,12.34389]
["bitfinex","ETHUSD",1744668524948,12.34209,1620.5,1620.2,6.17194]
["bitfinex","ETHUSD",1744668525111,13.576299,1620.5,1620.2,6.17194]
["bitfinex","ETHUSD",1744668525441,8.391638,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744668526308,12.31057,1620.6,1620.3,6.1716]
["bitfinex","ETHUSD",1744668526513,6.17094,1620.5,1620.2,13.14061]
["bitfinex","ETHUSD",1744668526743,6.17094,1620.5,1620.2,6.96865]
["bitfinex","ETHUSD",1744668527251,12.31057,1620.6,1620.2,6.96864]
["bitfinex","ETHUSD",1744668527411,12.31056,1620.6,1620.3,12.34315]
["bitfinex","ETHUSD",1744668527612,6.14,1620.6,1620.4,6.17105]
["bitfinex","ETHUSD",1744668527817,6.14,1620.6,1620.4,6.17123]
["bitfinex","ETHUSD",1744668528264,6.14,1620.6,1620.5,0.8239]
["bitfinex","ETHUSD",1744668528474,6.14,1620.9,1620.7,6.17009]
["bitfinex","ETHUSD",1744668528621,6.17055,1620.6,1620.3,6.99553]
["bitfinex","ETHUSD",1744668528818,8.359668,1620.8,1620.3,0.8239]
["bitfinex","ETHUSD",1744668529141,8.359668,1620.8,1620.5,6.17082]
["bitfinex","ETHUSD",1744668529450,6.14,1620.8,1620.6,6.17054]
["bitfinex","ETHUSD",1744668529655,12.30981,1620.8,1620.5,6.17081]
["bitfinex","ETHUSD",1744668531953,6.14,1620.8,1620.6,6.99444]
["bitfinex","ETHUSD",1744668532155,9.16947,1620.9,1620.6,13.16488]
["bitfinex","ETHUSD",1744668532320,9.16947,1620.9,1620.6,6.99434]
["bitfinex","ETHUSD",1744668532522,9.16947,1620.9,1620.6,6.99432]
["bitfinex","ETHUSD",1744668533939,15.33906,1620.9,1620.6,6.99432]
["bitfinex","ETHUSD",1744668534138,9.16947,1620.9,1620.6,6.99432]
["bitfinex","ETHUSD",1744668534443,6.16992,1620.8,1620.6,0.8239]
["bitfinex","ETHUSD",1744668534616,11.5943828,1620.9,1620.6,0.8239]
["bitfinex","ETHUSD",1744668534815,9.16951,1620.9,1620.6,6.9943]
["bitfinex","ETHUSD",1744668535564,9.16951,1620.9,1620.6,13.16475]
["bitfinex","ETHUSD",1744668536128,15.33912,1620.9,1620.6,6.9943]
["bitfinex","ETHUSD",1744668536471,9.16951,1620.9,1620.6,13.16474]
["bitfinex","ETHUSD",1744668537260,15.33915,1620.9,1620.6,6.9943]
["bitfinex","ETHUSD",1744668537568,9.16951,1620.9,1620.6,13.16474]
["bitfinex","ETHUSD",1744668537948,15.33916,1620.9,1620.6,6.9943]
["bitfinex","ETHUSD",1744668538627,15.33911,1620.9,1620.6,6.9943]
["bitfinex","ETHUSD",1744668538961,6.1699,1620.8,1620.6,0.8239]
["bitfinex","ETHUSD",1744668539463,15.33911,1620.9,1620.6,6.99437]
["bitfinex","ETHUSD",1744668540156,6.16982,1620.8,1620.6,0.8239]
["bitfinex","ETHUSD",1744668541763,9.16951,1620.9,1620.6,6.99436]
["bitfinex","ETHUSD",1744668541965,15.33929,1620.9,1620.6,6.99436]
["bitfinex","ETHUSD",1744668542261,6.16983,1620.8,1620.6,0.8239]
["bitfinex","ETHUSD",1744668543239,9.16951,1620.9,1620.6,0.8239]
["bitfinex","ETHUSD",1744668543435,9.16951,1620.9,1620.6,6.99421]
["bitfinex","ETHUSD",1744668543769,15.33912,1620.9,1620.6,6.99421]
["bitfinex","ETHUSD",1744668544469,15.33912,1620.9,1620.6,6.99439]
["bitfinex","ETHUSD",1744668544470,9.16954,1620.9,1620.6,6.99439]
["bitfinex","ETHUSD",1744668545174,6.16981,1620.8,1620.6,0.8239]
["bitfinex","ETHUSD",1744668545476,12.33982,1620.8,1620.6,0.8239]
["bitfinex","ETHUSD",1744668545640,6.17065,1620.6,1620.4,0.773]
["bitfinex","ETHUSD",1744668545970,6.17169,1620.3,1620.2,0.773]
["bitfinex","ETHUSD",1744668546175,12.3432,1620.4,1620.2,0.773]
["bitfinex","ETHUSD",1744668546471,6.14,1620.7,1620.2,1.472541]
["bitfinex","ETHUSD",1744668546669,6.14,1620.7,1620.4,6.17124]
["bitfinex","ETHUSD",1744668546868,6.14,1620.7,1620.5,6.94389]
["bitfinex","ETHUSD",1744668547175,9.1696,1620.9,1620.6,6.17055]
["bitfinex","ETHUSD",1744668547475,9.1695,1620.9,1620.6,6.17053]
["bitfinex","ETHUSD",1744668547771,9.1695,1620.9,1620.6,12.34085]
["bitfinex","ETHUSD",1744668548475,6.14,1621.0,1620.7,0.8028]
["bitfinex","ETHUSD",1744668548681,12.33747,1621.1,1620.8,6.16957]
["bitfinex","ETHUSD",1744668548838,6.16908,1621.0,1620.7,6.97287]
["bitfinex","ETHUSD",1744668549169,6.16908,1621.0,1620.7,13.14291]
["bitfinex","ETHUSD",1744668549380,6.16908,1621.0,1620.8,1.314291]
["bitfinex","ETHUSD",1744668550274,6.16827,1621.2,1620.9,6.16916]
["bitfinex","ETHUSD",1744668550479,6.14,1621.4,1621.1,6.16853]
["bitfinex","ETHUSD",1744668550778,12.6291189,1621.5,1620.9,0.82459284]
["bitfinex","ETHUSD",1744668550934,6.16758,1621.4,1621.2,0.7629]
["bitfinex","ETHUSD",1744668551384,6.16721,1621.5,1621.2,6.93112]
["bitfinex","ETHUSD",1744668551564,6.14,1621.6,1621.3,6.16765]
["bitfinex","ETHUSD",1744668551872,2.219668,1621.8,1621.5,6.92688]
["bitfinex","ETHUSD",1744668552075,6.16734,1621.5,1621.3,0.7601]
["bitfinex","ETHUSD",1744668552374,12.883,1621.7,1621.4,6.16738]
["bitfinex","ETHUSD",1744668552546,6.16714,1621.5,1621.2,6.07]
["bitfinex","ETHUSD",1744668552743,12.33447,1621.5,1621.2,12.23823]
["bitfinex","ETHUSD",1744668553459,12.33553,1621.4,1621.2,6.07]
["bitfinex","ETHUSD",1744668553765,12.33562,1621.4,1621.2,6.07]
["bitfinex","ETHUSD",1744668553973,6.16879,1621.1,1620.9,6.8505]
["bitfinex","ETHUSD",1744668554158,6.16879,1621.1,1620.9,0.7805]
["bitfinex","ETHUSD",1744668554335,12.33677,1621.2,1620.9,0.7805]
["bitfinex","ETHUSD",1744668555137,6.16865,1621.1,1620.9,0.7805]
["bitfinex","ETHUSD",1744668555662,6.16903,1621.0,1620.9,0.7805]
["bitfinex","ETHUSD",1744668556037,6.16979,1620.8,1620.7,0.8125]
["bitfinex","ETHUSD",1744668556237,6.16979,1620.8,1620.5,6.8825]
["bitfinex","ETHUSD",1744668556238,6.17024,1620.7,1620.5,6.8825]
["bitfinex","ETHUSD",1744668556733,6.17055,1620.6,1620.5,6.07]
["bitfinex","ETHUSD",1744668557257,6.17131,1620.4,1620.3,0.8125]
["bitfinex","ETHUSD",1744668558265,6.17131,1620.4,1620.2,6.069]
["bitfinex","ETHUSD",1744668558783,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744668560640,6.17107,1620.5,1620.2,6.17185]
["bitfinex","ETHUSD",1744668561279,6.17133,1620.4,1620.1,7.03552]
["bitfinex","ETHUSD",1744668561743,12.34284,1620.4,1620.1,0.8633]
["bitfinex","ETHUSD",1744668562462,6.17133,1620.4,1620.1,7.03574]
["bitfinex","ETHUSD",1744668562776,6.17174,1620.3,1620.1,0.8633]
["bitfinex","ETHUSD",1744668563178,12.34371,1620.3,1620.1,0.8633]
["bitfinex","ETHUSD",1744668563681,6.17207,1620.2,1620.1,0.8633]
["bitfinex","ETHUSD",1744668563841,12.34361,1620.3,1620.1,0.8633]
["bitfinex","ETHUSD",1744668564043,6.17174,1620.3,1620.1,0.8633]
["bitfinex","ETHUSD",1744668564782,6.17174,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744668564983,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744668566263,14.561838,1620.5,1620.1,6.22232]
["bitfinex","ETHUSD",1744668566470,6.17104,1620.5,1620.2,7.00295]
["bitfinex","ETHUSD",1744668566685,12.34222,1620.5,1620.2,7.00295]
["bitfinex","ETHUSD",1744668567744,6.14,1620.6,1620.4,6.17099]
["bitfinex","ETHUSD",1744668568046,6.16979,1620.8,1620.5,7.00183]
["bitfinex","ETHUSD",1744668568454,12.30944,1620.9,1620.6,6.17038]
["bitfinex","ETHUSD",1744668568752,6.17003,1620.8,1620.5,8.319202]
["bitfinex","ETHUSD",1744668568968,6.17003,1620.8,1620.5,8.319072]
["bitfinex","ETHUSD",1744668569375,6.17055,1620.6,1620.5,0.831]
["bitfinex","ETHUSD",1744668569573,12.34138,1620.6,1620.3,0.831]
["bitfinex","ETHUSD",1744668569795,6.17094,1620.5,1620.3,0.831]
["bitfinex","ETHUSD",1744668570103,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744668570300,9.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744668570595,9.72207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744668571593,9.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744668571965,6.17188,1620.3,1620.1,0.05]
["bitfinex","ETHUSD",1744668572157,6.17207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744668573799,11.023651,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744668574366,11.573651,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744668576210,17.713651,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744668576606,9.14,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744668576807,15.31207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744668576972,6.14,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744668578274,12.31207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744668578813,15.31207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744668581206,18.010462,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744668581407,20.23013,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744668581833,9.17245,1620.1,1620.0,0.36]
["bitfinex","ETHUSD",1744668584910,15.31245,1620.1,1620.0,0.36]
["bitfinex","ETHUSD",1744668585233,6.17474,1619.5,1619.4,0.7716]
["bitfinex","ETHUSD",1744668589355,6.17474,1619.5,1619.3,6.073]
["bitfinex","ETHUSD",1744668589544,12.34908,1619.6,1619.3,12.24849]
["bitfinex","ETHUSD",1744668589853,6.17453,1619.6,1619.3,6.073]
["bitfinex","ETHUSD",1744668590960,6.17479,1619.5,1619.3,6.073]
["bitfinex","ETHUSD",1744668591518,12.34974,1619.5,1619.3,6.073]
["bitfinex","ETHUSD",1744668592662,6.17479,1619.5,1619.3,6.073]
["bitfinex","ETHUSD",1744668593561,6.14,1620.0,1619.5,6.17439]
["bitfinex","ETHUSD",1744668593751,6.17294,1620.0,1619.7,0.8186]
["bitfinex","ETHUSD",1744668593926,6.17322,1619.9,1619.7,0.8186]
["bitfinex","ETHUSD",1744668594964,12.34657,1619.9,1619.7,0.8186]
["bitfinex","ETHUSD",1744668595365,6.17322,1619.9,1619.7,0.8186]
["bitfinex","ETHUSD",1744668596271,12.34662,1619.9,1619.7,0.8186]
["bitfinex","ETHUSD",1744668596563,6.17322,1619.9,1619.7,0.8186]
["bitfinex","ETHUSD",1744668596765,12.3466,1619.9,1619.7,0.8186]
["bitfinex","ETHUSD",1744668596965,6.1736,1619.8,1619.7,0.8186]
["bitfinex","ETHUSD",1744668598063,7.408282,1619.8,1619.7,0.8186]
["bitfinex","ETHUSD",1744668598263,6.17399,1619.7,1619.5,0.7904]
["bitfinex","ETHUSD",1744668599263,7.408392,1619.8,1619.5,0.7904]
["bitfinex","ETHUSD",1744668599424,6.17371,1619.8,1619.5,0.7904]
["bitfinex","ETHUSD",1744668599626,12.34766,1619.8,1619.5,0.7904]
["bitfinex","ETHUSD",1744668599865,6.17371,1619.8,1619.5,6.96511]
["bitfinex","ETHUSD",1744668600071,0.32208516,1620.3,1619.8,0.7577]
["bitfinex","ETHUSD",1744668600223,6.14,1620.4,1620.0,6.93037]
["bitfinex","ETHUSD",1744668600224,12.34325,1620.4,1620.0,6.93037]
["bitfinex","ETHUSD",1744668600422,6.14,1620.5,1620.0,7.62960927]
["bitfinex","ETHUSD",1744668600766,6.17226,1620.2,1620.0,0.7577]
["bitfinex","ETHUSD",1744668600970,6.17179,1620.3,1620.0,6.93031]
["bitfinex","ETHUSD",1744668601154,12.34381,1620.3,1620.0,6.93031]
["bitfinex","ETHUSD",1744668601356,6.17179,1620.3,1620.0,6.93053]
["bitfinex","ETHUSD",1744668601974,2.219668,1620.4,1620.0,0.7577]
["bitfinex","ETHUSD",1744668602275,12.3463,1620.0,1619.8,0.8165]
["bitfinex","ETHUSD",1744668602473,12.3463,1620.0,1619.7,6.17385]
["bitfinex","ETHUSD",1744668602474,6.17322,1619.9,1619.6,0.8165]
["bitfinex","ETHUSD",1744668602630,6.17362,1619.8,1619.6,0.8165]
["bitfinex","ETHUSD",1744668603175,6.17398,1619.7,1619.6,0.8165]
["bitfinex","ETHUSD",1744668603340,6.17436,1619.6,1619.4,0.8165]
["bitfinex","ETHUSD",1744668603729,12.34904,1619.6,1619.4,0.8165]
["bitfinex","ETHUSD",1744668604353,6.17436,1619.6,1619.4,0.8165]
["bitfinex","ETHUSD",1744668605873,6.1737,1619.8,1619.4,6.99148]
["bitfinex","ETHUSD",1744668606173,6.1737,1619.8,1619.5,6.17472]
["bitfinex","ETHUSD",1744668606378,6.17399,1619.7,1619.4,13.16647]
["bitfinex","ETHUSD",1744668606788,3.0,1619.8,1619.5,6.17468]
["bitfinex","ETHUSD",1744668606969,6.14,1619.9,1619.7,0.7629]
["bitfinex","ETHUSD",1744668607285,6.17372,1619.8,1619.6,0.7629]
["bitfinex","ETHUSD",1744668607792,6.53393895,1620.4,1619.9,6.1729]
["bitfinex","ETHUSD",1744668607793,12.3118,1620.3,1619.9,6.1729]
["bitfinex","ETHUSD",1744668608089,12.34548,1620.1,1619.8,0.8184]
["bitfinex","ETHUSD",1744668608293,6.17284,1620.0,1619.8,0.8184]
["bitfinex","ETHUSD",1744668609093,6.17322,1619.9,1619.8,0.8184]
["bitfinex","ETHUSD",1744668609594,12.34599,1620.0,1619.8,0.8184]
["bitfinex","ETHUSD",1744668609888,6.17284,1620.0,1619.6,12.23822]
["bitfinex","ETHUSD",1744668610072,6.17351,1619.9,1619.6,6.8569]
["bitfinex","ETHUSD",1744668610278,6.17364,1619.8,1619.6,6.8569]
["bitfinex","ETHUSD",1744668610667,7.707128,1620.1,1619.7,6.17378]
["bitfinex","ETHUSD",1744668610850,3.0,1620.2,1619.8,0.7783]
["bitfinex","ETHUSD",1744668611066,6.17309,1620.0,1619.8,0.7783]
["bitfinex","ETHUSD",1744668611722,12.346,1620.0,1619.8,0.7783]
["bitfinex","ETHUSD",1744668611890,6.17322,1619.9,1619.8,0.7783]
["bitfinex","ETHUSD",1744668612093,6.17322,1619.9,1619.6,14.158933]
["bitfinex","ETHUSD",1744668612094,6.17398,1619.7,1619.4,6.17484]
["bitfinex","ETHUSD",1744668612334,6.17441,1619.6,1619.4,6.807]
["bitfinex","ETHUSD",1744668612532,9.011046,1619.7,1619.2,0.753]
["bitfinex","ETHUSD",1744668612689,6.1753,1619.4,1619.2,0.753]
["bitfinex","ETHUSD",1744668613288,6.17465,1619.6,1619.2,6.92866]
["bitfinex","ETHUSD",1744668613521,12.34917,1619.6,1619.3,6.17539]
["bitfinex","ETHUSD",1744668613712,12.34911,1619.6,1619.3,6.17539]
["bitfinex","ETHUSD",1744668613910,6.17452,1619.6,1619.3,6.17539]
["bitfinex","ETHUSD",1744668614321,6.17452,1619.6,1619.3,12.35078]
["bitfinex","ETHUSD",1744668614524,6.791398,1619.7,1619.2,0.753]
["bitfinex","ETHUSD",1744668614714,6.17437,1619.6,1619.4,0.753]
["bitfinex","ETHUSD",1744668615098,12.34855,1619.7,1619.4,0.753]
["bitfinex","ETHUSD",1744668615313,6.17437,1619.6,1619.4,0.753]
["bitfinex","ETHUSD",1744668615737,6.17422,1619.7,1619.4,6.92809]
["bitfinex","ETHUSD",1744668616042,12.31368,1619.8,1619.5,12.34919]
["bitfinex","ETHUSD",1744668616336,9.64550331,1619.9,1619.6,6.17422]
["bitfinex","ETHUSD",1744668616634,9.17307,1620.0,1619.7,6.17398]
["bitfinex","ETHUSD",1744668616835,9.17307,1620.0,1619.7,6.17394]
["bitfinex","ETHUSD",1744668617043,20.704868,1620.1,1619.7,6.17377]
["bitfinex","ETHUSD",1744668617244,20.704868,1620.1,1619.8,6.17359]
["bitfinex","ETHUSD",1744668617597,12.31254,1620.1,1619.8,6.17359]
["bitfinex","ETHUSD",1744668617899,12.31254,1620.1,1619.9,0.7735]
["bitfinex","ETHUSD",1744668618101,12.3444,1620.2,1619.9,0.7735]
["bitfinex","ETHUSD",1744668618431,7.6285768,1620.2,1619.9,0.7735]
["bitfinex","ETHUSD",1744668618633,7.6285768,1620.2,1619.9,6.9466]
["bitfinex","ETHUSD",1744668618843,7.6285768,1620.2,1619.9,6.94658]
["bitfinex","ETHUSD",1744668619145,6.17181,1620.3,1620.0,6.17283]
["bitfinex","ETHUSD",1744668619444,12.6323576,1620.7,1620.3,0.7546]
["bitfinex","ETHUSD",1744668619596,6.17131,1620.4,1620.3,0.7546]
["bitfinex","ETHUSD",1744668620040,12.3423,1620.5,1620.3,0.7546]
["bitfinex","ETHUSD",1744668620248,7.70535,1620.5,1620.3,0.7546]
["bitfinex","ETHUSD",1744668620397,6.17062,1620.6,1620.3,6.92617]
["bitfinex","ETHUSD",1744668620729,6.14,1620.8,1620.5,6.17079]
["bitfinex","ETHUSD",1744668621041,6.16947,1620.9,1620.6,6.92904]
["bitfinex","ETHUSD",1744668621235,6.16981,1620.8,1620.6,0.7585]
["bitfinex","ETHUSD",1744668621617,6.17017,1620.7,1620.4,6.92383]
["bitfinex","ETHUSD",1744668622316,6.17017,1620.7,1620.4,0.7528]
["bitfinex","ETHUSD",1744668622640,9.63954232,1620.9,1620.3,6.054]
["bitfinex","ETHUSD",1744668622641,6.17093,1620.5,1620.3,6.054]
["bitfinex","ETHUSD",1744668622826,6.17093,1620.5,1620.2,6.98598]
["bitfinex","ETHUSD",1744668623225,6.17093,1620.5,1620.2,13.15791]
["bitfinex","ETHUSD",1744668623438,6.17093,1620.5,1620.2,13.15789]
["bitfinex","ETHUSD",1744668623639,6.17093,1620.5,1620.2,6.98593]
["bitfinex","ETHUSD",1744668624553,6.17093,1620.5,1620.2,0.814]
["bitfinex","ETHUSD",1744668624855,6.17093,1620.5,1620.2,6.98606]
["bitfinex","ETHUSD",1744668625213,6.17093,1620.5,1620.2,6.98595]
["bitfinex","ETHUSD",1744668625910,6.17093,1620.5,1620.2,13.1579]
["bitfinex","ETHUSD",1744668626150,6.17093,1620.5,1620.2,6.98595]
["bitfinex","ETHUSD",1744668626717,6.17093,1620.5,1620.2,13.15788]
["bitfinex","ETHUSD",1744668626918,12.79794905,1620.6,1620.2,13.15788]
["bitfinex","ETHUSD",1744668627164,6.17093,1620.5,1620.2,6.98593]
["bitfinex","ETHUSD",1744668627454,7.4503949,1620.6,1620.3,6.17168]
["bitfinex","ETHUSD",1744668627621,13.6211249,1620.6,1620.3,6.17168]
["bitfinex","ETHUSD",1744668628128,13.6210949,1620.6,1620.3,6.17168]
["bitfinex","ETHUSD",1744668628340,7.4503949,1620.6,1620.3,6.17168]
["bitfinex","ETHUSD",1744668628539,6.1706,1620.6,1620.3,6.17168]
["bitfinex","ETHUSD",1744668628741,6.17024,1620.7,1620.3,6.17157]
["bitfinex","ETHUSD",1744668629052,6.14,1620.8,1620.5,12.34167]
["bitfinex","ETHUSD",1744668629257,6.14,1620.8,1620.5,6.17081]
["bitfinex","ETHUSD",1744668629433,18.48002,1620.8,1620.5,6.17081]
["bitfinex","ETHUSD",1744668629616,6.14,1620.8,1620.4,0.7501]
["bitfinex","ETHUSD",1744668629812,6.17059,1620.6,1620.4,0.7501]
["bitfinex","ETHUSD",1744668630053,6.17093,1620.5,1620.2,6.93774]
["bitfinex","ETHUSD",1744668630460,6.17162,1620.4,1620.2,0.7658]
["bitfinex","ETHUSD",1744668630618,6.17148,1620.4,1620.2,0.7658]
["bitfinex","ETHUSD",1744668630823,9.787699,1620.6,1620.2,6.93777]
["bitfinex","ETHUSD",1744668631056,9.787699,1620.6,1620.3,6.17149]
["bitfinex","ETHUSD",1744668631552,6.787699,1620.6,1620.3,6.17156]
["bitfinex","ETHUSD",1744668631721,0.25431464,1620.5,1620.3,6.17156]
["bitfinex","ETHUSD",1744668632114,0.25431464,1620.5,1620.4,6.94531]
["bitfinex","ETHUSD",1744668632318,0.25431464,1620.5,1620.4,0.774]
["bitfinex","ETHUSD",1744668632550,6.17056,1620.6,1620.4,0.774]
["bitfinex","ETHUSD",1744668632760,0.23931846,1620.5,1620.4,0.774]
["bitfinex","ETHUSD",1744668633656,0.23931846,1620.5,1620.4,6.94531]
["bitfinex","ETHUSD",1744668633957,12.30986,1620.8,1620.5,6.17082]
["bitfinex","ETHUSD",1744668634136,15.3873616,1620.8,1620.5,6.17082]
["bitfinex","ETHUSD",1744668634328,21.5574216,1620.8,1620.5,6.17082]
["bitfinex","ETHUSD",1744668634955,6.17021,1620.7,1620.4,13.11646]
["bitfinex","ETHUSD",1744668635362,21.5573116,1620.8,1620.4,13.11646]
["bitfinex","ETHUSD",1744668635664,6.14,1620.8,1620.4,0.774]
["bitfinex","ETHUSD",1744668635960,3.47404804,1620.9,1620.7,0.7755]
["bitfinex","ETHUSD",1744668635961,3.0,1620.9,1620.7,0.7755]
["bitfinex","ETHUSD",1744668636323,3.0,1620.9,1620.7,6.94567]
["bitfinex","ETHUSD",1744668636993,9.16942,1620.9,1620.7,0.7755]
["bitfinex","ETHUSD",1744668638591,8.388038,1621.2,1620.9,6.1693]
["bitfinex","ETHUSD",1744668638899,6.16913,1621.0,1620.7,6.94555]
["bitfinex","ETHUSD",1744668639082,6.16869,1621.1,1620.7,6.94554]
["bitfinex","ETHUSD",1744668639389,6.16904,1621.0,1620.7,6.94554]
["bitfinex","ETHUSD",1744668639594,12.33838,1621.0,1620.7,6.94554]
["bitfinex","ETHUSD",1744668640597,6.16904,1621.0,1620.7,6.94554]
["bitfinex","ETHUSD",1744668640783,6.16904,1621.0,1620.7,13.11561]
["bitfinex","ETHUSD",1744668641183,6.16904,1621.0,1620.7,6.94554]
["bitfinex","ETHUSD",1744668641365,6.16865,1621.1,1620.7,0.7755]
["bitfinex","ETHUSD",1744668641570,8.85389455,1621.2,1620.9,6.16935]
["bitfinex","ETHUSD",1744668641785,12.80276655,1621.2,1620.9,6.16935]
["bitfinex","ETHUSD",1744668642174,6.16854,1621.2,1620.9,6.16935]
["bitfinex","ETHUSD",1744668642591,12.33714,1621.2,1620.9,6.16935]
["bitfinex","ETHUSD",1744668643303,6.16844,1621.2,1620.9,6.16935]
["bitfinex","ETHUSD",1744668643478,6.16679,1621.6,1621.0,0.81889095]
["bitfinex","ETHUSD",1744668643676,6.14,1621.7,1621.5,6.92413]
["bitfinex","ETHUSD",1744668643902,6.16627,1621.8,1621.5,0.7572]
["bitfinex","ETHUSD",1744668644086,6.16627,1621.8,1621.5,6.92419]
["bitfinex","ETHUSD",1744668644299,6.16638,1621.7,1621.5,0.7572]
["bitfinex","ETHUSD",1744668645231,0.45908644,1621.9,1621.6,6.16664]
["bitfinex","ETHUSD",1744668645413,6.16573,1621.9,1621.6,6.16664]
["bitfinex","ETHUSD",1744668645619,12.3317,1621.9,1621.5,14.400415]
["bitfinex","ETHUSD",1744668645791,9.16601,1621.8,1621.5,8.233395]
["bitfinex","ETHUSD",1744668646111,3.0,1621.8,1621.5,8.233395]
["bitfinex","ETHUSD",1744668646317,12.3317,1621.9,1621.5,14.46204967]
["bitfinex","ETHUSD",1744668646518,12.3317,1621.9,1621.5,14.400395]
["bitfinex","ETHUSD",1744668646823,6.16599,1621.8,1621.5,8.233385]
["bitfinex","ETHUSD",1744668646991,6.16599,1621.8,1621.5,8.29504967]
["bitfinex","ETHUSD",1744668647197,0.17370759,1621.7,1621.5,14.46202967]
["bitfinex","ETHUSD",1744668647418,0.17370759,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744668647948,0.17370759,1621.7,1621.6,7.6067515]
["bitfinex","ETHUSD",1744668648893,6.16674,1621.6,1621.3,0.8314]
["bitfinex","ETHUSD",1744668649251,0.17370759,1621.7,1621.3,0.06167273]
["bitfinex","ETHUSD",1744668649451,0.17370759,1621.7,1621.6,6.97634]
["bitfinex","ETHUSD",1744668649947,0.17370759,1621.7,1621.6,7.03799979]
["bitfinex","ETHUSD",1744668651548,0.17370759,1621.7,1621.6,13.07799979]
["bitfinex","ETHUSD",1744668651849,0.17370759,1621.7,1621.6,15.55752798]
["bitfinex","ETHUSD",1744668652624,0.17370759,1621.7,1621.6,17.77719598]
["bitfinex","ETHUSD",1744668652849,7.59e-06,1621.7,1621.6,20.77719598]
["bitfinex","ETHUSD",1744668653360,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744668653658,6.21403,1622.4,1622.2,0.7636]
["bitfinex","ETHUSD",1744668653852,6.21403,1622.4,1622.1,6.039]
["bitfinex","ETHUSD",1744668653853,12.37811,1622.4,1622.1,6.039]
["bitfinex","ETHUSD",1744668654430,6.21403,1622.4,1622.1,6.039]
["bitfinex","ETHUSD",1744668654629,6.21403,1622.4,1622.1,12.20384]
["bitfinex","ETHUSD",1744668654830,6.21386,1622.4,1622.1,12.20384]
["bitfinex","ETHUSD",1744668655859,0.05,1622.4,1622.1,7.952256]
["bitfinex","ETHUSD",1744668656027,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744668656558,0.05,1622.4,1622.3,6.94648]
["bitfinex","ETHUSD",1744668657446,0.05,1622.4,1622.3,7.00811125]
["bitfinex","ETHUSD",1744668658349,0.05,1622.4,1622.3,6.94648]
["bitfinex","ETHUSD",1744668659123,0.05,1622.4,1622.3,7.00810483]
["bitfinex","ETHUSD",1744668659426,0.05,1622.4,1622.3,9.10211328]
["bitfinex","ETHUSD",1744668660436,1e-05,1622.4,1622.3,12.16373816]
["bitfinex","ETHUSD",1744668660858,6.14,1623.3,1623.1,6.16102]
["bitfinex","ETHUSD",1744668661028,0.6,1623.4,1623.2,12.32101]
["bitfinex","ETHUSD",1744668661224,0.6,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744668661441,0.6,1623.4,1623.3,6.22189125]
["bitfinex","ETHUSD",1744668661658,0.6,1623.4,1623.3,7.46012837]
["bitfinex","ETHUSD",1744668662165,0.6,1623.4,1623.1,0.7809]
["bitfinex","ETHUSD",1744668662326,6.16039,1623.3,1623.1,0.7809]
["bitfinex","ETHUSD",1744668663264,6.76,1623.4,1623.1,7.00341428]
["bitfinex","ETHUSD",1744668663442,6.76,1623.4,1623.1,7.00340428]
["bitfinex","ETHUSD",1744668663624,12.92008,1623.4,1623.1,7.00340428]
["bitfinex","ETHUSD",1744668663829,3.0,1623.3,1623.1,0.06160428]
["bitfinex","ETHUSD",1744668664066,6.16209,1622.9,1622.7,6.036]
["bitfinex","ETHUSD",1744668664635,6.16218,1622.8,1622.7,6.036]
["bitfinex","ETHUSD",1744668665330,6.16151,1623.0,1622.7,12.19843]
["bitfinex","ETHUSD",1744668665560,6.16151,1623.0,1622.7,18.36086]
["bitfinex","ETHUSD",1744668665756,6.16107,1623.1,1622.7,7.948776]
["bitfinex","ETHUSD",1744668665961,12.32248,1623.1,1622.8,0.0616209]
["bitfinex","ETHUSD",1744668666148,12.32248,1623.1,1622.7,18.36092]
["bitfinex","ETHUSD",1744668666348,6.16144,1623.0,1622.7,18.36086]
["bitfinex","ETHUSD",1744668666543,6.16144,1623.0,1622.7,12.19841]
["bitfinex","ETHUSD",1744668666761,6.74,1623.4,1622.9,6.1618]
["bitfinex","ETHUSD",1744668667080,0.6,1623.4,1623.2,6.16033]
["bitfinex","ETHUSD",1744668667279,0.6,1623.4,1623.2,12.19533]
["bitfinex","ETHUSD",1744668667585,6.16029,1623.3,1623.2,6.035]
["bitfinex","ETHUSD",1744668667754,0.6,1623.4,1623.2,6.035]
["bitfinex","ETHUSD",1744668667971,0.6,1623.4,1623.2,12.19566]
["bitfinex","ETHUSD",1744668668161,0.6,1623.4,1623.2,12.19551]
["bitfinex","ETHUSD",1744668668582,6.7601,1623.4,1623.2,6.035]
["bitfinex","ETHUSD",1744668668776,12.92037,1623.4,1623.2,6.035]
["bitfinex","ETHUSD",1744668669093,6.16029,1623.3,1623.2,6.035]
["bitfinex","ETHUSD",1744668670183,8.052127,1623.4,1622.9,0.8118]
["bitfinex","ETHUSD",1744668670346,12.32234,1623.1,1622.8,6.034]
["bitfinex","ETHUSD",1744668670684,12.32247,1623.1,1622.8,6.034]
["bitfinex","ETHUSD",1744668671181,6.16071,1623.2,1622.8,12.19593]
["bitfinex","ETHUSD",1744668671380,6.16038,1623.3,1622.9,1.219593]
["bitfinex","ETHUSD",1744668671585,15.92029,1623.4,1623.1,6.16089]
["bitfinex","ETHUSD",1744668671799,6.16033,1623.3,1623.0,6.97697]
["bitfinex","ETHUSD",1744668672098,12.32082,1623.3,1623.0,0.8156]
["bitfinex","ETHUSD",1744668672690,6.16068,1623.2,1623.0,0.8156]
["bitfinex","ETHUSD",1744668673582,6.16029,1623.3,1623.0,6.97695]
["bitfinex","ETHUSD",1744668673760,6.16068,1623.2,1623.0,0.8156]
["bitfinex","ETHUSD",1744668673960,12.32155,1623.2,1623.0,0.8156]
["bitfinex","ETHUSD",1744668674157,6.16068,1623.2,1622.8,12.19611]
["bitfinex","ETHUSD",1744668674381,6.1616,1623.0,1622.8,6.034]
["bitfinex","ETHUSD",1744668674784,6.16111,1623.1,1622.8,6.034]
["bitfinex","ETHUSD",1744668674979,12.32243,1623.1,1622.8,12.19616]
["bitfinex","ETHUSD",1744668675384,6.16147,1623.0,1622.8,6.034]
["bitfinex","ETHUSD",1744668676232,6.16111,1623.1,1622.8,12.25774528]
["bitfinex","ETHUSD",1744668676518,6.16074,1623.2,1623.0,0.8187]
["bitfinex","ETHUSD",1744668676519,6.1607,1623.2,1623.0,0.8187]
["bitfinex","ETHUSD",1744668676882,12.32151,1623.2,1623.0,0.8187]
["bitfinex","ETHUSD",1744668677718,6.1607,1623.2,1623.0,0.8187]
["bitfinex","ETHUSD",1744668677917,3.6,1623.4,1623.0,0.8187]
["bitfinex","ETHUSD",1744668678097,6.76009,1623.4,1623.1,6.16102]
["bitfinex","ETHUSD",1744668678294,0.6,1623.4,1623.0,0.8187]
["bitfinex","ETHUSD",1744668678509,6.16058,1623.3,1623.0,6.98008]
["bitfinex","ETHUSD",1744668678691,6.16058,1623.3,1623.0,8.41677545]
["bitfinex","ETHUSD",1744668678899,6.16058,1623.3,1623.0,14.57809545]
["bitfinex","ETHUSD",1744668679087,6.16058,1623.3,1623.0,14.57808545]
["bitfinex","ETHUSD",1744668679282,6.16043,1623.3,1623.0,8.41676545]
["bitfinex","ETHUSD",1744668679690,6.76002,1623.4,1623.0,8.41676545]
["bitfinex","ETHUSD",1744668679915,12.92022,1623.4,1623.1,6.16103]
["bitfinex","ETHUSD",1744668680119,6.16031,1623.3,1623.0,13.14134]
["bitfinex","ETHUSD",1744668680295,6.76002,1623.4,1623.1,6.161]
["bitfinex","ETHUSD",1744668680639,0.6,1623.4,1623.3,0.801]
["bitfinex","ETHUSD",1744668680930,6.75991,1623.4,1623.3,0.801]
["bitfinex","ETHUSD",1744668681428,0.6,1623.4,1623.3,0.801]
["bitfinex","ETHUSD",1744668681936,6.76006,1623.4,1623.2,6.024]
["bitfinex","ETHUSD",1744668682139,12.92012,1623.4,1623.2,6.024]
["bitfinex","ETHUSD",1744668682311,6.76006,1623.4,1623.2,6.024]
["bitfinex","ETHUSD",1744668682517,12.92023,1623.4,1623.2,6.024]
["bitfinex","ETHUSD",1744668682721,6.16029,1623.3,1623.2,6.024]
["bitfinex","ETHUSD",1744668683842,1.292035,1623.3,1622.8,6.16217]
["bitfinex","ETHUSD",1744668684147,6.16117,1623.1,1622.9,0.8083]
["bitfinex","ETHUSD",1744668685320,6.16077,1623.2,1622.9,6.97008]
["bitfinex","ETHUSD",1744668685525,12.3216,1623.2,1622.9,6.97008]
["bitfinex","ETHUSD",1744668686441,6.16126,1623.1,1622.9,0.8083]
["bitfinex","ETHUSD",1744668686651,6.16195,1622.9,1622.7,0.8059]
["bitfinex","ETHUSD",1744668686862,6.16249,1622.8,1622.5,54.9019]
["bitfinex","ETHUSD",1744668687065,6.16257,1622.7,1622.5,54.9019]
["bitfinex","ETHUSD",1744668687731,6.1637,1622.4,1622.3,0.8059]
["bitfinex","ETHUSD",1744668687931,6.16294,1622.6,1622.1,6.8299]
["bitfinex","ETHUSD",1744668687932,6.1641,1622.3,1622.1,6.8299]
["bitfinex","ETHUSD",1744668688231,18.46707,1622.5,1622.2,6.16434]
["bitfinex","ETHUSD",1744668688466,6.16383,1622.4,1622.1,6.16468]
["bitfinex","ETHUSD",1744668688830,6.1637,1622.4,1622.0,6.16522]
["bitfinex","ETHUSD",1744668689039,6.1637,1622.4,1621.9,0.8059]
["bitfinex","ETHUSD",1744668689040,0.55,1622.4,1621.9,0.8059]
["bitfinex","ETHUSD",1744668689359,6.16388,1622.4,1622.0,6.1651]
["bitfinex","ETHUSD",1744668689669,6.16388,1622.4,1622.0,6.86833513]
["bitfinex","ETHUSD",1744668689841,6.16388,1622.4,1622.1,6.16478]
["bitfinex","ETHUSD",1744668690036,6.16388,1622.4,1622.0,6.86833513]
["bitfinex","ETHUSD",1744668690443,6.1643,1622.3,1622.0,6.86833513]
["bitfinex","ETHUSD",1744668690868,6.16388,1622.4,1622.0,6.86833513]
["bitfinex","ETHUSD",1744668691041,6.16388,1622.4,1622.0,6.92998189]
["bitfinex","ETHUSD",1744668691247,6.16388,1622.4,1622.0,13.09506189]
["bitfinex","ETHUSD",1744668691436,12.32779,1622.4,1622.0,13.03341513]
["bitfinex","ETHUSD",1744668691872,12.32779,1622.4,1622.0,6.86833513]
["bitfinex","ETHUSD",1744668692071,0.55,1622.3,1621.9,0.8059]
["bitfinex","ETHUSD",1744668692271,6.16522,1622.0,1621.8,54.061]
["bitfinex","ETHUSD",1744668692475,12.85418,1622.3,1621.8,60.22672]
["bitfinex","ETHUSD",1744668693029,12.30418,1622.3,1621.9,12.33096]
["bitfinex","ETHUSD",1744668693274,12.30418,1622.3,1622.0,0.8124]
["bitfinex","ETHUSD",1744668693472,12.30418,1622.3,1622.0,6.97756]
["bitfinex","ETHUSD",1744668693670,6.14,1622.3,1622.0,0.8124]
["bitfinex","ETHUSD",1744668693972,6.16525,1622.0,1621.8,54.061]
["bitfinex","ETHUSD",1744668694336,12.33085,1622.0,1621.8,54.061]
["bitfinex","ETHUSD",1744668694649,6.16525,1622.0,1621.8,54.061]
["bitfinex","ETHUSD",1744668695280,12.33077,1622.0,1621.8,54.061]
["bitfinex","ETHUSD",1744668695578,6.16525,1622.0,1621.8,54.061]
["bitfinex","ETHUSD",1744668696891,12.33076,1622.0,1621.8,54.061]
["bitfinex","ETHUSD",1744668697318,6.16525,1622.0,1621.8,54.061]
["bitfinex","ETHUSD",1744668698474,12.33068,1622.0,1621.8,54.061]
["bitfinex","ETHUSD",1744668698798,6.16525,1622.0,1621.8,54.061]
["bitfinex","ETHUSD",1744668699096,12.33077,1622.0,1621.8,54.061]
["bitfinex","ETHUSD",1744668699296,6.1656,1621.9,1621.8,6.025]
["bitfinex","ETHUSD",1744668699502,6.16674,1621.6,1621.5,0.8081]
["bitfinex","ETHUSD",1744668699810,6.14,1621.8,1621.3,6.8341]
["bitfinex","ETHUSD",1744668699961,6.1671,1621.6,1621.3,6.8341]
["bitfinex","ETHUSD",1744668700162,6.1675,1621.4,1621.3,6.026]
["bitfinex","ETHUSD",1744668700695,6.16801,1621.3,1621.1,48.8651]
["bitfinex","ETHUSD",1744668700900,6.16757,1621.4,1621.1,48.8651]
["bitfinex","ETHUSD",1744668700901,6.16689,1621.6,1621.1,48.8651]
["bitfinex","ETHUSD",1744668701062,9.14,1621.8,1621.4,6.92693]
["bitfinex","ETHUSD",1744668701267,6.16657,1621.7,1621.4,6.92693]
["bitfinex","ETHUSD",1744668701906,9.16602,1621.8,1621.4,6.83937267]
["bitfinex","ETHUSD",1744668702204,6.1664,1621.7,1621.4,13.62897727]
["bitfinex","ETHUSD",1744668702903,12.33296,1621.7,1621.4,13.62897727]
["bitfinex","ETHUSD",1744668703113,6.1664,1621.7,1621.4,13.62897727]
["bitfinex","ETHUSD",1744668703406,6.16712,1621.5,1621.4,6.018]
["bitfinex","ETHUSD",1744668703963,12.33385,1621.6,1621.4,6.018]
["bitfinex","ETHUSD",1744668704302,6.1669,1621.6,1621.4,6.018]
["bitfinex","ETHUSD",1744668705909,6.16778,1621.4,1621.1,48.057]
["bitfinex","ETHUSD",1744668706063,6.16778,1621.4,1620.9,6.019]
["bitfinex","ETHUSD",1744668706064,6.16845,1621.2,1620.9,6.019]
["bitfinex","ETHUSD",1744668706263,6.16845,1621.2,1620.8,6.93635]
["bitfinex","ETHUSD",1744668706264,6.784958,1621.3,1620.8,0.7667]
["bitfinex","ETHUSD",1744668706468,6.16923,1621.0,1620.8,0.7667]
["bitfinex","ETHUSD",1744668706694,6.14,1621.3,1620.8,0.7667]
["bitfinex","ETHUSD",1744668706968,6.14,1621.3,1620.9,0.06168645]
["bitfinex","ETHUSD",1744668707383,6.14,1621.3,1621.0,12.33767]
["bitfinex","ETHUSD",1744668707581,6.14,1621.3,1621.2,6.16827]
["bitfinex","ETHUSD",1744668707789,15.33445,1621.5,1621.2,6.16827]
["bitfinex","ETHUSD",1744668708407,9.64026582,1621.5,1621.2,6.16827]
["bitfinex","ETHUSD",1744668708607,15.80755582,1621.5,1621.2,6.16827]
["bitfinex","ETHUSD",1744668708826,6.16753,1621.4,1621.1,6.99926]
["bitfinex","ETHUSD",1744668709335,6.16814,1621.3,1620.9,7.00007]
["bitfinex","ETHUSD",1744668709538,6.16841,1621.2,1620.9,7.00007]
["bitfinex","ETHUSD",1744668710117,6.16798,1621.3,1620.9,7.00007]
["bitfinex","ETHUSD",1744668710806,6.16827,1621.2,1620.9,7.00007]
["bitfinex","ETHUSD",1744668711007,6.16827,1621.2,1620.9,13.16937]
["bitfinex","ETHUSD",1744668711629,12.3367,1621.2,1620.9,7.00007]
["bitfinex","ETHUSD",1744668711971,6.16827,1621.2,1620.9,7.00007]
["bitfinex","ETHUSD",1744668712806,12.33678,1621.2,1620.9,7.00007]
["bitfinex","ETHUSD",1744668713004,6.16867,1621.1,1620.9,0.8308]
["bitfinex","ETHUSD",1744668714127,12.33749,1621.1,1620.9,0.8308]
["bitfinex","ETHUSD",1744668714314,6.16867,1621.1,1620.9,0.8308]
["bitfinex","ETHUSD",1744668714524,13.570488,1621.2,1620.9,0.8308]
["bitfinex","ETHUSD",1744668714737,13.570488,1621.2,1620.9,7.0002]
["bitfinex","ETHUSD",1744668715430,6.16869,1621.1,1620.9,0.8308]
["bitfinex","ETHUSD",1744668716248,3.0,1621.4,1621.2,6.16809]
["bitfinex","ETHUSD",1744668716547,6.48808868,1621.8,1621.3,6.16759]
["bitfinex","ETHUSD",1744668716548,6.16659,1621.7,1621.3,6.16759]
["bitfinex","ETHUSD",1744668716749,6.63718385,1621.7,1621.4,6.16727]
["bitfinex","ETHUSD",1744668717052,6.16686,1621.6,1621.3,6.16777]
["bitfinex","ETHUSD",1744668717253,6.16715,1621.5,1621.2,6.9211]
["bitfinex","ETHUSD",1744668717438,6.16715,1621.5,1621.2,14.38346]
["bitfinex","ETHUSD",1744668717640,6.16715,1621.5,1621.2,14.38345]
["bitfinex","ETHUSD",1744668717801,6.16715,1621.5,1621.2,8.21531]
["bitfinex","ETHUSD",1744668718141,6.16715,1621.5,1621.2,14.38345]
["bitfinex","ETHUSD",1744668718731,6.16788,1621.3,1621.1,6.021]
["bitfinex","ETHUSD",1744668718932,6.16865,1621.1,1621.0,0.7531]
["bitfinex","ETHUSD",1744668719158,12.33688,1621.2,1620.8,6.92278]
["bitfinex","ETHUSD",1744668719305,6.16877,1621.1,1620.8,6.92278]
["bitfinex","ETHUSD",1744668719946,12.33777,1621.1,1620.8,6.92278]
["bitfinex","ETHUSD",1744668720250,6.16907,1621.0,1620.7,12.19096]
["bitfinex","ETHUSD",1744668720426,6.16907,1621.0,1620.7,6.021]
["bitfinex","ETHUSD",1744668720618,6.16942,1620.9,1620.7,6.021]
["bitfinex","ETHUSD",1744668720820,6.16907,1621.0,1620.7,12.19116]
["bitfinex","ETHUSD",1744668721118,12.30838,1621.2,1620.7,6.08269662]
["bitfinex","ETHUSD",1744668721440,12.30838,1621.2,1620.9,6.9239]
["bitfinex","ETHUSD",1744668721635,12.30838,1621.2,1620.9,13.0932]
["bitfinex","ETHUSD",1744668721818,12.30838,1621.2,1620.9,6.9239]
["bitfinex","ETHUSD",1744668722017,18.47686,1621.2,1620.9,6.9239]
["bitfinex","ETHUSD",1744668722246,12.30838,1621.2,1620.9,6.9239]
["bitfinex","ETHUSD",1744668722541,6.14,1621.2,1621.1,6.16865]
["bitfinex","ETHUSD",1744668722758,12.33535,1621.4,1621.1,6.16865]
["bitfinex","ETHUSD",1744668723257,6.16761,1621.4,1621.1,6.16865]
["bitfinex","ETHUSD",1744668723561,12.33526,1621.4,1621.1,6.16865]
["bitfinex","ETHUSD",1744668725227,12.33537,1621.4,1621.1,6.16865]
["bitfinex","ETHUSD",1744668725561,6.16789,1621.3,1621.0,18.3599]
["bitfinex","ETHUSD",1744668725720,6.16789,1621.3,1621.0,20.4083692]
["bitfinex","ETHUSD",1744668726359,6.16789,1621.3,1621.0,20.4082892]
["bitfinex","ETHUSD",1744668726851,6.16759,1621.4,1621.1,6.16863]
["bitfinex","ETHUSD",1744668727152,6.16759,1621.4,1621.1,6.16852]
["bitfinex","ETHUSD",1744668727360,6.16724,1621.5,1621.0,8.0704692]
["bitfinex","ETHUSD",1744668727663,18.94353385,1621.7,1621.3,12.33551]
["bitfinex","ETHUSD",1744668727838,6.61059385,1621.7,1621.2,6.93495]
["bitfinex","ETHUSD",1744668728154,6.16733,1621.5,1621.2,6.93495]
["bitfinex","ETHUSD",1744668728329,6.16733,1621.5,1621.2,8.33217026]
["bitfinex","ETHUSD",1744668728528,6.16729,1621.5,1621.2,8.33217026]
["bitfinex","ETHUSD",1744668728857,6.16726,1621.5,1621.2,8.33217026]
["bitfinex","ETHUSD",1744668729154,6.16677,1621.6,1621.2,8.33217026]
["bitfinex","ETHUSD",1744668729354,6.16713,1621.5,1621.2,8.33217026]
["bitfinex","ETHUSD",1744668729558,6.16713,1621.5,1621.2,8.33227026]
["bitfinex","ETHUSD",1744668729934,12.33445,1621.5,1621.2,8.33227026]
["bitfinex","ETHUSD",1744668730442,6.16693,1621.6,1621.2,14.56219591]
["bitfinex","ETHUSD",1744668730644,6.16732,1621.5,1621.2,8.33217026]
["bitfinex","ETHUSD",1744668730858,6.16732,1621.5,1621.2,14.5620059]
["bitfinex","ETHUSD",1744668731036,6.1668,1621.6,1621.3,6.16786]
["bitfinex","ETHUSD",1744668731231,6.14,1621.7,1621.4,6.9593]
["bitfinex","ETHUSD",1744668731541,6.16712,1621.5,1621.4,0.7921]
["bitfinex","ETHUSD",1744668732245,12.33371,1621.6,1621.4,0.7921]
["bitfinex","ETHUSD",1744668732473,6.16678,1621.6,1621.4,0.7921]
["bitfinex","ETHUSD",1744668732769,6.16712,1621.5,1621.2,0.7921]
["bitfinex","ETHUSD",1744668732969,12.33455,1621.5,1621.2,1.56886869]
["bitfinex","ETHUSD",1744668733377,12.33455,1621.5,1621.2,7.73712869]
["bitfinex","ETHUSD",1744668735968,6.16712,1621.5,1621.2,13.90538869]
["bitfinex","ETHUSD",1744668736469,6.16687,1621.6,1621.3,12.39743129]
["bitfinex","ETHUSD",1744668736770,6.16687,1621.6,1621.3,6.16788]
["bitfinex","ETHUSD",1744668736986,6.16687,1621.6,1621.3,7.61992999]
["bitfinex","ETHUSD",1744668737268,12.33376,1621.6,1621.3,7.55825887]
["bitfinex","ETHUSD",1744668737479,6.16642,1621.7,1621.4,0.7518]
["bitfinex","ETHUSD",1744668737771,6.16642,1621.7,1621.4,13.0866]
["bitfinex","ETHUSD",1744668738074,12.33305,1621.7,1621.4,6.91919]
["bitfinex","ETHUSD",1744668739282,12.33297,1621.7,1621.4,6.91919]
["bitfinex","ETHUSD",1744668739978,6.16678,1621.6,1621.4,6.91929]
["bitfinex","ETHUSD",1744668740278,6.16675,1621.6,1621.4,2.19955389]
["bitfinex","ETHUSD",1744668740453,6.16686,1621.6,1621.4,2.19955389]
["bitfinex","ETHUSD",1744668740657,12.33393,1621.6,1621.4,0.7518]
["bitfinex","ETHUSD",1744668740856,6.16763,1621.4,1621.2,0.8043]
["bitfinex","ETHUSD",1744668741243,6.16788,1621.3,1621.2,0.8043]
["bitfinex","ETHUSD",1744668741445,6.16852,1621.2,1621.0,6.8263]
["bitfinex","ETHUSD",1744668741662,6.16792,1621.3,1621.1,0.8293]
["bitfinex","ETHUSD",1744668741845,12.33479,1621.5,1621.2,6.16824]
["bitfinex","ETHUSD",1744668742582,12.33479,1621.5,1621.1,13.16638]
["bitfinex","ETHUSD",1744668742984,6.16752,1621.4,1621.1,13.16638]
["bitfinex","ETHUSD",1744668743388,6.16684,1621.6,1621.2,6.22981605]
["bitfinex","ETHUSD",1744668743689,6.16721,1621.5,1621.2,6.22981605]
["bitfinex","ETHUSD",1744668743893,12.33452,1621.5,1621.2,6.22981605]
["bitfinex","ETHUSD",1744668744510,6.16721,1621.5,1621.2,12.39796605]
["bitfinex","ETHUSD",1744668744709,14.55352423,1621.7,1621.4,6.16745]
["bitfinex","ETHUSD",1744668744860,14.08843242,1621.7,1621.4,6.98495]
["bitfinex","ETHUSD",1744668745059,12.33223,1621.8,1621.4,7.04656157]
["bitfinex","ETHUSD",1744668745278,8.38609423,1621.9,1621.6,6.16662]
["bitfinex","ETHUSD",1744668745482,12.33149,1621.9,1621.7,0.8175]
["bitfinex","ETHUSD",1744668746091,7.03628824,1622.2,1621.7,0.8175]
["bitfinex","ETHUSD",1744668746092,6.16454,1622.2,1621.7,0.8175]
["bitfinex","ETHUSD",1744668746297,6.16459,1622.2,1621.9,12.33088]
["bitfinex","ETHUSD",1744668746493,6.16459,1622.2,1622.0,0.8072]
["bitfinex","ETHUSD",1744668746697,14.54892423,1622.3,1622.0,0.8072]
["bitfinex","ETHUSD",1744668746864,8.38462423,1622.3,1622.0,6.97235]
["bitfinex","ETHUSD",1744668747265,12.32845,1622.3,1622.0,6.97235]
["bitfinex","ETHUSD",1744668748471,6.16418,1622.3,1622.0,0.8072]
["bitfinex","ETHUSD",1744668748671,6.16378,1622.4,1622.0,6.97214]
["bitfinex","ETHUSD",1744668748873,6.16378,1622.4,1622.1,6.16473]
["bitfinex","ETHUSD",1744668749767,12.32768,1622.4,1622.1,6.16473]
["bitfinex","ETHUSD",1744668750195,12.32768,1622.4,1622.0,14.58108129]
["bitfinex","ETHUSD",1744668750383,8.38414423,1622.4,1622.0,0.8072]
["bitfinex","ETHUSD",1744668750584,6.16526,1622.0,1621.8,6.8121]
["bitfinex","ETHUSD",1744668751511,12.33079,1622.0,1621.8,6.8121]
["bitfinex","ETHUSD",1744668751710,6.1656,1621.9,1621.8,6.013]
["bitfinex","ETHUSD",1744668753028,6.1662,1621.8,1621.6,0.7735]
["bitfinex","ETHUSD",1744668753336,6.16674,1621.6,1621.5,54.092]
["bitfinex","ETHUSD",1744668753618,6.16636,1621.7,1621.5,54.092]
["bitfinex","ETHUSD",1744668755288,6.16674,1621.6,1621.5,6.012]
["bitfinex","ETHUSD",1744668755489,6.16753,1621.4,1621.2,6.7855]
["bitfinex","ETHUSD",1744668756422,12.33445,1621.5,1621.2,12.95376]
["bitfinex","ETHUSD",1744668756720,6.16654,1621.7,1621.3,6.22918554]
["bitfinex","ETHUSD",1744668756920,6.16731,1621.5,1621.2,6.7855]
["bitfinex","ETHUSD",1744668757133,6.16729,1621.5,1621.2,14.249153]
["bitfinex","ETHUSD",1744668757338,12.33472,1621.5,1621.2,14.249153]
["bitfinex","ETHUSD",1744668758300,6.16729,1621.5,1621.2,6.7855]
["bitfinex","ETHUSD",1744668758507,2.22044423,1621.8,1621.2,6.7855]
["bitfinex","ETHUSD",1744668758508,6.16788,1621.3,1621.2,6.012]
["bitfinex","ETHUSD",1744668762911,6.16886,1621.1,1620.9,6.7706]
["bitfinex","ETHUSD",1744668763113,12.33777,1621.1,1620.9,6.7706]
["bitfinex","ETHUSD",1744668763945,6.16828,1621.2,1620.9,6.7706]
["bitfinex","ETHUSD",1744668764148,6.16903,1621.0,1620.9,6.7706]
["bitfinex","ETHUSD",1744668764447,12.3376,1621.1,1620.6,6.7706]
["bitfinex","ETHUSD",1744668764448,6.16965,1620.9,1620.6,6.7706]
["bitfinex","ETHUSD",1744668764645,6.16992,1620.8,1620.6,6.7706]
["bitfinex","ETHUSD",1744668765860,12.33994,1620.8,1620.6,6.7706]
["bitfinex","ETHUSD",1744668766052,6.17017,1620.7,1620.6,6.7706]
["bitfinex","ETHUSD",1744668766211,6.17017,1620.7,1620.6,6.003]
["bitfinex","ETHUSD",1744668766953,6.17017,1620.7,1620.5,0.06]
["bitfinex","ETHUSD",1744668766954,9.17055,1620.6,1620.5,0.06]
["bitfinex","ETHUSD",1744668767248,11.84479128,1620.6,1620.5,0.06]
["bitfinex","ETHUSD",1744668767908,12.39479128,1620.6,1620.5,0.06]
["bitfinex","ETHUSD",1744668769143,9.62434705,1620.6,1620.5,0.06]
["bitfinex","ETHUSD",1744668769949,13.63154803,1620.6,1620.5,0.06]
["bitfinex","ETHUSD",1744668770913,14.56058423,1620.8,1620.5,0.06]
["bitfinex","ETHUSD",1744668771144,12.34095,1620.7,1620.5,0.06]
["bitfinex","ETHUSD",1744668771317,6.17055,1620.6,1620.5,0.06]
["bitfinex","ETHUSD",1744668772034,11.39099423,1620.6,1620.5,0.06]
["bitfinex","ETHUSD",1744668772351,13.76417165,1620.6,1620.5,0.06]
["bitfinex","ETHUSD",1744668773553,11.54372742,1620.6,1620.5,0.06]
["bitfinex","ETHUSD",1744668773728,9.62919357,1620.6,1620.5,0.06]
["bitfinex","ETHUSD",1744668777174,3.45864357,1620.6,1620.5,0.06]
["bitfinex","ETHUSD",1744668778451,9.62919357,1620.6,1620.5,0.06]
["bitfinex","ETHUSD",1744668778817,11.8496378,1620.6,1620.5,0.06]
["bitfinex","ETHUSD",1744668781169,12.3996378,1620.6,1620.5,0.06]
["bitfinex","ETHUSD",1744668781397,23.42240809,1620.6,1620.5,1e-05]
["bitfinex","ETHUSD",1744668781525,23.42240809,1620.6,1620.1,0.05]
["bitfinex","ETHUSD",1744668781526,6.72207,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744668781867,6.17448,1619.6,1619.4,48.8683]
["bitfinex","ETHUSD",1744668782065,6.17404,1619.7,1619.4,6.95317]
["bitfinex","ETHUSD",1744668782221,3.0,1619.8,1619.5,6.17443]
["bitfinex","ETHUSD",1744668782427,3.0,1619.8,1619.6,6.17435]
["bitfinex","ETHUSD",1744668782623,3.0,1619.8,1619.5,6.17443]
["bitfinex","ETHUSD",1744668783058,3.0,1619.8,1619.5,12.34904]
["bitfinex","ETHUSD",1744668783277,3.0,1619.8,1619.5,6.17443]
["bitfinex","ETHUSD",1744668783454,9.17363,1619.8,1619.5,6.17443]
["bitfinex","ETHUSD",1744668783660,10.75448467,1619.8,1619.5,6.17443]
["bitfinex","ETHUSD",1744668783833,10.75448467,1619.8,1619.4,6.95335]
["bitfinex","ETHUSD",1744668783834,6.17401,1619.7,1619.4,6.95335]
["bitfinex","ETHUSD",1744668784233,10.75454467,1619.8,1619.5,6.17469]
["bitfinex","ETHUSD",1744668784451,4.58085467,1619.8,1619.5,6.17459]
["bitfinex","ETHUSD",1744668784968,1.58085467,1619.8,1619.4,0.84004403]
["bitfinex","ETHUSD",1744668785280,3.0,1620.0,1619.7,0.7549]
["bitfinex","ETHUSD",1744668785460,6.17334,1619.9,1619.7,0.7549]
["bitfinex","ETHUSD",1744668789673,9.1732,1620.0,1619.7,0.7549]
["bitfinex","ETHUSD",1744668789878,6.17232,1620.2,1619.7,0.7549]
["bitfinex","ETHUSD",1744668790051,7.61223742,1620.2,1619.9,12.34593]
["bitfinex","ETHUSD",1744668790377,7.61223742,1620.2,1620.0,0.765]
["bitfinex","ETHUSD",1744668791646,6.17173,1620.3,1620.1,6.17245]
["bitfinex","ETHUSD",1744668791647,3.0,1620.3,1620.1,6.17245]
["bitfinex","ETHUSD",1744668792006,2.22044423,1620.5,1620.0,0.765]
["bitfinex","ETHUSD",1744668792007,6.17103,1620.5,1620.0,0.765]
["bitfinex","ETHUSD",1744668792287,12.34217,1620.5,1620.2,6.17194]
["bitfinex","ETHUSD",1744668793090,3.46036633,1620.6,1620.1,6.009]
["bitfinex","ETHUSD",1744668793256,6.17207,1620.2,1620.1,6.009]
["bitfinex","ETHUSD",1744668793451,6.17207,1620.2,1620.0,0.765]
["bitfinex","ETHUSD",1744668794489,12.34435,1620.2,1620.0,0.765]
["bitfinex","ETHUSD",1744668794891,6.17245,1620.1,1619.8,12.95249]
["bitfinex","ETHUSD",1744668795069,12.962465,1620.1,1619.8,12.95249]
["bitfinex","ETHUSD",1744668795266,6.17211,1620.2,1619.8,6.779]
["bitfinex","ETHUSD",1744668795466,9.17144,1620.4,1619.9,0.06172851]
["bitfinex","ETHUSD",1744668795786,9.17144,1620.4,1620.1,6.17235]
["bitfinex","ETHUSD",1744668796090,6.17187,1620.3,1620.0,12.34544]
["bitfinex","ETHUSD",1744668796285,6.17175,1620.3,1620.0,6.17271]
["bitfinex","ETHUSD",1744668796591,6.17213,1620.2,1619.9,12.34625]
["bitfinex","ETHUSD",1744668796964,7.706061,1620.3,1620.0,6.17282]
["bitfinex","ETHUSD",1744668797996,7.706061,1620.3,1620.0,12.34555]
["bitfinex","ETHUSD",1744668798156,7.706061,1620.3,1619.8,12.95257]
["bitfinex","ETHUSD",1744668798157,7.706061,1620.3,1619.9,6.17311]
["bitfinex","ETHUSD",1744668798356,13.878131,1620.3,1619.9,6.1731]
["bitfinex","ETHUSD",1744668798559,13.878131,1620.3,1619.9,12.34622]
["bitfinex","ETHUSD",1744668798761,6.17213,1620.2,1619.9,6.1731]
["bitfinex","ETHUSD",1744668799063,12.34529,1620.1,1619.8,12.95245]
["bitfinex","ETHUSD",1744668799993,6.17248,1620.1,1619.8,19.12592]
["bitfinex","ETHUSD",1744668800295,6.17248,1620.1,1619.8,12.95245]
["bitfinex","ETHUSD",1744668800601,6.17322,1619.9,1619.8,5.999]
["bitfinex","ETHUSD",1744668800892,6.17322,1619.9,1619.6,13.14067]
["bitfinex","ETHUSD",1744668801505,7.5599931,1620.2,1619.9,6.17312]
["bitfinex","ETHUSD",1744668801797,6.17285,1620.0,1619.7,6.1737]
["bitfinex","ETHUSD",1744668802006,12.34601,1620.0,1619.7,6.1737]
["bitfinex","ETHUSD",1744668802310,6.17377,1619.8,1619.6,0.7922]
["bitfinex","ETHUSD",1744668803168,6.1739,1619.8,1619.6,0.7922]
["bitfinex","ETHUSD",1744668803357,6.79129,1619.8,1619.6,0.7922]
["bitfinex","ETHUSD",1744668803561,6.17398,1619.7,1619.6,0.7922]
["bitfinex","ETHUSD",1744668803990,12.96503,1619.8,1619.6,0.7922]
["bitfinex","ETHUSD",1744668804400,6.17398,1619.7,1619.6,0.7922]
["bitfinex","ETHUSD",1744668805373,6.17436,1619.6,1619.5,5.999]
["bitfinex","ETHUSD",1744668806003,1.234834,1619.6,1619.3,0.8072]
["bitfinex","ETHUSD",1744668806202,6.17512,1619.4,1619.3,0.8072]
["bitfinex","ETHUSD",1744668806402,6.1755,1619.3,1619.2,6.0]
["bitfinex","ETHUSD",1744668806810,6.17588,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744668807329,9.63146223,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744668807498,15.77146223,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744668808096,15.77146223,1619.2,1618.6,6.0]
["bitfinex","ETHUSD",1744668808097,6.17779,1618.7,1618.6,6.0]
["bitfinex","ETHUSD",1744668808287,12.35527,1618.8,1618.6,6.0]
["bitfinex","ETHUSD",1744668808482,12.35527,1618.8,1618.5,0.7928]
["bitfinex","ETHUSD",1744668808787,6.17782,1618.7,1618.5,0.7928]
["bitfinex","ETHUSD",1744668808984,14.11278142,1618.8,1618.5,0.7928]
["bitfinex","ETHUSD",1744668809184,3.0,1619.1,1618.8,6.17708]
["bitfinex","ETHUSD",1744668809384,13.587238,1619.2,1618.9,0.7565]
["bitfinex","ETHUSD",1744668809703,6.17634,1619.1,1618.9,0.7565]
["bitfinex","ETHUSD",1744668809884,6.17665,1619.0,1618.9,0.7565]
["bitfinex","ETHUSD",1744668810227,6.17634,1619.1,1618.9,0.7565]
["bitfinex","ETHUSD",1744668812819,12.35072,1619.4,1619.0,6.17632]
["bitfinex","ETHUSD",1744668812997,6.17524,1619.4,1619.0,6.17632]
["bitfinex","ETHUSD",1744668813527,6.17563,1619.3,1619.0,6.17632]
["bitfinex","ETHUSD",1744668814020,12.34972,1619.5,1619.1,12.35239]
["bitfinex","ETHUSD",1744668814321,6.17531,1619.4,1619.0,6.17654]
["bitfinex","ETHUSD",1744668814533,6.792841,1619.4,1619.0,6.17651]
["bitfinex","ETHUSD",1744668814706,6.792841,1619.4,1619.1,6.17623]
["bitfinex","ETHUSD",1744668814893,0.617531,1619.4,1619.1,6.17614]
["bitfinex","ETHUSD",1744668815114,12.968201,1619.4,1619.1,6.17614]
["bitfinex","ETHUSD",1744668815422,6.792681,1619.4,1619.1,6.17613]
["bitfinex","ETHUSD",1744668815617,0.617531,1619.4,1619.1,6.17613]
["bitfinex","ETHUSD",1744668815919,6.792691,1619.4,1619.1,6.17612]
["bitfinex","ETHUSD",1744668816127,0.617531,1619.4,1618.9,6.93336]
["bitfinex","ETHUSD",1744668816295,0.617531,1619.4,1618.9,0.7565]
["bitfinex","ETHUSD",1744668816296,6.17665,1619.0,1618.9,0.7565]
["bitfinex","ETHUSD",1744668817137,6.17591,1619.2,1618.9,0.7565]
["bitfinex","ETHUSD",1744668817289,3.0,1619.1,1618.9,0.7565]
["bitfinex","ETHUSD",1744668817623,18.49144,1619.3,1618.9,13.11017]
["bitfinex","ETHUSD",1744668817814,6.17592,1619.2,1618.9,6.93328]
["bitfinex","ETHUSD",1744668817988,8.025079,1619.2,1618.9,13.11021]
["bitfinex","ETHUSD",1744668818195,8.025079,1619.2,1618.9,0.7565]
["bitfinex","ETHUSD",1744668818425,6.17638,1619.1,1618.9,0.7565]
["bitfinex","ETHUSD",1744668820233,8.025119,1619.2,1618.9,0.7565]
["bitfinex","ETHUSD",1744668820398,1.849159,1619.2,1618.9,0.7565]
["bitfinex","ETHUSD",1744668820728,6.14,1619.3,1619.1,6.17595]
["bitfinex","ETHUSD",1744668822135,6.17498,1619.5,1619.2,6.97418]
["bitfinex","ETHUSD",1744668822505,12.34988,1619.5,1619.2,6.97418]
["bitfinex","ETHUSD",1744668822805,6.1749,1619.5,1619.2,0.7983]
["bitfinex","ETHUSD",1744668823015,6.17529,1619.4,1619.2,0.7983]
["bitfinex","ETHUSD",1744668823222,12.968309,1619.4,1619.2,0.7983]
["bitfinex","ETHUSD",1744668823407,6.792819,1619.4,1619.2,0.7983]
["bitfinex","ETHUSD",1744668824026,0.617529,1619.4,1619.2,0.7983]
["bitfinex","ETHUSD",1744668824197,0.617529,1619.4,1619.2,6.97417]
["bitfinex","ETHUSD",1744668824392,0.617529,1619.4,1619.2,0.7983]
["bitfinex","ETHUSD",1744668824755,6.17554,1619.3,1619.0,6.96915]
["bitfinex","ETHUSD",1744668824929,7.4723759,1619.3,1619.0,6.96915]
["bitfinex","ETHUSD",1744668825397,1.2968359,1619.3,1619.1,6.17626]
["bitfinex","ETHUSD",1744668825596,0.617529,1619.4,1619.1,12.3524]
["bitfinex","ETHUSD",1744668826033,6.792669,1619.4,1619.1,6.17614]
["bitfinex","ETHUSD",1744668826398,12.967999,1619.4,1619.1,6.17614]
["bitfinex","ETHUSD",1744668826600,6.792669,1619.4,1619.1,12.35228]
["bitfinex","ETHUSD",1744668826813,6.792669,1619.4,1619.1,6.17614]
["bitfinex","ETHUSD",1744668827016,0.617529,1619.4,1619.2,6.17586]
["bitfinex","ETHUSD",1744668827402,0.617529,1619.4,1619.1,12.35229]
["bitfinex","ETHUSD",1744668827936,6.792679,1619.4,1619.1,6.17614]
["bitfinex","ETHUSD",1744668828135,0.6792679,1619.3,1619.0,6.96912]
["bitfinex","ETHUSD",1744668828432,12.967989,1619.4,1619.0,13.14566]
["bitfinex","ETHUSD",1744668828650,0.617529,1619.4,1619.1,6.17626]
["bitfinex","ETHUSD",1744668829019,6.792859,1619.4,1619.0,6.9692]
["bitfinex","ETHUSD",1744668829333,12.968249,1619.4,1619.0,13.1458]
["bitfinex","ETHUSD",1744668829520,6.17554,1619.3,1619.0,6.9692]
["bitfinex","ETHUSD",1744668829845,6.17554,1619.3,1619.0,6.96915]
["bitfinex","ETHUSD",1744668830015,12.78048976,1619.5,1619.2,6.17576]
["bitfinex","ETHUSD",1744668830216,0.61739,1619.8,1619.4,6.99252]
["bitfinex","ETHUSD",1744668830416,6.17398,1619.7,1619.2,0.8174]
["bitfinex","ETHUSD",1744668830646,6.17593,1619.2,1619.0,0.8174]
["bitfinex","ETHUSD",1744668831715,6.17561,1619.3,1619.0,6.99404]
["bitfinex","ETHUSD",1744668831922,6.17561,1619.3,1619.0,0.8174]
["bitfinex","ETHUSD",1744668832122,6.176,1619.2,1619.0,0.8174]
["bitfinex","ETHUSD",1744668832822,12.35271,1619.1,1618.9,5.992]
["bitfinex","ETHUSD",1744668833034,6.17627,1619.1,1618.9,5.992]
["bitfinex","ETHUSD",1744668833234,6.17629,1619.1,1618.9,5.992]
["bitfinex","ETHUSD",1744668833440,10.26417153,1619.3,1619.0,6.17645]
["bitfinex","ETHUSD",1744668834043,16.43981153,1619.3,1619.0,6.17645]
["bitfinex","ETHUSD",1744668834250,10.26412153,1619.3,1619.0,6.17645]
["bitfinex","ETHUSD",1744668834449,7.82007115,1619.2,1618.9,12.16897]
["bitfinex","ETHUSD",1744668834748,13.99629115,1619.2,1618.9,12.16897]
["bitfinex","ETHUSD",1744668835650,13.99629115,1619.2,1618.9,5.992]
["bitfinex","ETHUSD",1744668836046,6.17646,1619.1,1618.9,5.992]
["bitfinex","ETHUSD",1744668836261,6.17703,1618.9,1618.6,12.16988]
["bitfinex","ETHUSD",1744668836463,6.17748,1618.8,1618.6,6.7541]
["bitfinex","ETHUSD",1744668837053,6.17712,1618.9,1618.6,12.93225]
["bitfinex","ETHUSD",1744668837290,12.35433,1618.9,1618.6,12.93225]
["bitfinex","ETHUSD",1744668837619,6.17712,1618.9,1618.6,6.7541]
["bitfinex","ETHUSD",1744668837819,6.17779,1618.7,1618.4,48.8931]
["bitfinex","ETHUSD",1744668838138,6.17779,1618.7,1618.4,55.07203]
["bitfinex","ETHUSD",1744668838657,6.17779,1618.7,1618.4,55.07191]
["bitfinex","ETHUSD",1744668840335,12.35579,1618.7,1618.4,55.07191]
["bitfinex","ETHUSD",1744668840634,13.6985838,1618.7,1618.4,55.07191]
["bitfinex","ETHUSD",1744668841358,1.3427938,1618.7,1618.4,55.07191]
["bitfinex","ETHUSD",1744668841662,1.3427938,1618.7,1618.5,6.1784]
["bitfinex","ETHUSD",1744668842367,7.249618,1618.8,1618.5,6.17852]
["bitfinex","ETHUSD",1744668842545,6.795182,1618.8,1618.5,6.17844]
["bitfinex","ETHUSD",1744668843030,12.972762,1618.8,1618.5,6.17844]
["bitfinex","ETHUSD",1744668844151,6.1779,1618.7,1618.4,61.2509]
["bitfinex","ETHUSD",1744668844877,7.4752082,1618.7,1618.4,48.8931]
["bitfinex","ETHUSD",1744668845080,6.17818,1618.6,1618.4,48.8931]
["bitfinex","ETHUSD",1744668845380,7.4752082,1618.7,1618.4,55.07202]
["bitfinex","ETHUSD",1744668845556,13.6532282,1618.7,1618.4,55.07202]
["bitfinex","ETHUSD",1744668845755,6.17826,1618.6,1618.4,48.8931]
["bitfinex","ETHUSD",1744668845959,7.54360682,1618.6,1618.3,5.992]
["bitfinex","ETHUSD",1744668846176,6.17826,1618.6,1618.3,5.992]
["bitfinex","ETHUSD",1744668846376,6.17856,1618.5,1618.3,5.992]
["bitfinex","ETHUSD",1744668847192,12.35673,1618.6,1618.3,12.17132]
["bitfinex","ETHUSD",1744668847477,12.3567,1618.6,1618.3,12.17132]
["bitfinex","ETHUSD",1744668847681,6.17881,1618.5,1618.3,5.992]
["bitfinex","ETHUSD",1744668847883,6.796821,1618.4,1618.3,5.992]
["bitfinex","ETHUSD",1744668848987,6.796821,1618.4,1618.1,0.05]
["bitfinex","ETHUSD",1744668848988,6.1797,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744668849162,12.35882,1618.3,1618.1,0.05]
["bitfinex","ETHUSD",1744668849349,6.17932,1618.3,1618.1,0.05]
["bitfinex","ETHUSD",1744668849580,6.17937,1618.3,1618.1,0.05]
["bitfinex","ETHUSD",1744668849802,0.617937,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744668850089,0.617937,1618.2,1618.1,6.23008]
["bitfinex","ETHUSD",1744668850291,6.14,1618.6,1618.4,6.17884]
["bitfinex","ETHUSD",1744668850473,6.17783,1618.7,1618.4,6.17881]
["bitfinex","ETHUSD",1744668851275,5.22657277,1618.7,1618.3,0.8035]
["bitfinex","ETHUSD",1744668851480,12.35845,1618.4,1618.1,7.03356]
["bitfinex","ETHUSD",1744668851681,3.0,1618.5,1618.1,0.8535]
["bitfinex","ETHUSD",1744668851885,3.0,1618.5,1618.3,6.17901]
["bitfinex","ETHUSD",1744668852278,0.52265728,1618.6,1618.3,6.17901]
["bitfinex","ETHUSD",1744668852478,6.1786,1618.5,1618.1,0.05]
["bitfinex","ETHUSD",1744668852791,12.87927728,1618.6,1618.2,13.16288]
["bitfinex","ETHUSD",1744668853799,12.87927728,1618.6,1618.2,6.98319]
["bitfinex","ETHUSD",1744668853800,6.17866,1618.5,1618.2,6.98319]
["bitfinex","ETHUSD",1744668854108,6.17903,1618.4,1618.2,0.8035]
["bitfinex","ETHUSD",1744668854478,12.35832,1618.4,1618.2,0.8035]
["bitfinex","ETHUSD",1744668855105,6.17903,1618.4,1618.2,0.8035]
["bitfinex","ETHUSD",1744668856283,12.35832,1618.4,1618.2,0.8035]
["bitfinex","ETHUSD",1744668856479,1.235832,1618.3,1618.1,6.98027]
["bitfinex","ETHUSD",1744668856673,13.64532773,1618.5,1618.2,6.17969]
["bitfinex","ETHUSD",1744668857202,6.66265728,1618.6,1618.4,6.17864]
["bitfinex","ETHUSD",1744668857373,12.84092728,1618.6,1618.4,0.7503]
["bitfinex","ETHUSD",1744668857574,6.17856,1618.5,1618.4,0.7503]
["bitfinex","ETHUSD",1744668859817,12.35731,1618.5,1618.2,6.94068]
["bitfinex","ETHUSD",1744668860172,6.17856,1618.5,1618.2,13.12026]
["bitfinex","ETHUSD",1744668860503,6.17856,1618.5,1618.2,13.12028]
["bitfinex","ETHUSD",1744668860807,12.87934728,1618.6,1618.3,6.1792]
["bitfinex","ETHUSD",1744668861508,6.60246039,1618.8,1618.5,6.17835]
["bitfinex","ETHUSD",1744668861698,6.60246039,1618.8,1618.6,6.17785]
["bitfinex","ETHUSD",1744668861699,6.14,1618.8,1618.6,6.17785]
["bitfinex","ETHUSD",1744668861884,6.14,1618.8,1618.6,12.35583]
["bitfinex","ETHUSD",1744668862345,6.14,1618.8,1618.6,6.17785]
["bitfinex","ETHUSD",1744668862887,6.14,1618.8,1618.6,12.35591]
["bitfinex","ETHUSD",1744668863206,6.14,1618.8,1618.6,12.35589]
["bitfinex","ETHUSD",1744668863383,6.14,1618.8,1618.6,12.35591]
["bitfinex","ETHUSD",1744668863582,6.14,1619.1,1618.7,0.781]
["bitfinex","ETHUSD",1744668863792,6.61092053,1619.3,1619.0,0.8028]
["bitfinex","ETHUSD",1744668863992,6.17681,1619.0,1618.8,0.8028]
["bitfinex","ETHUSD",1744668864206,12.78653053,1619.3,1618.8,6.98021]
["bitfinex","ETHUSD",1744668864408,12.78653053,1619.3,1618.9,6.17699]
["bitfinex","ETHUSD",1744668864615,3.0,1619.2,1618.9,6.1769]
["bitfinex","ETHUSD",1744668864815,6.64653053,1619.3,1618.9,6.1769]
["bitfinex","ETHUSD",1744668865016,9.64648053,1619.3,1618.9,6.1769]
["bitfinex","ETHUSD",1744668865182,0.96464805,1619.2,1618.8,0.8028]
["bitfinex","ETHUSD",1744668865386,6.64648053,1619.3,1618.7,12.16275]
["bitfinex","ETHUSD",1744668865387,3.47092053,1619.3,1619.0,12.35284]
["bitfinex","ETHUSD",1744668865584,6.14,1619.4,1619.2,6.17578]
["bitfinex","ETHUSD",1744668865914,3.0,1619.5,1619.3,6.17549]
["bitfinex","ETHUSD",1744668866155,12.31405,1619.7,1619.4,6.17511]
["bitfinex","ETHUSD",1744668866425,0.47077059,1619.8,1619.5,6.17447]
["bitfinex","ETHUSD",1744668866730,4.27839906,1619.8,1619.4,0.81944994]
["bitfinex","ETHUSD",1744668866932,4.27839906,1619.8,1619.6,6.17428]
["bitfinex","ETHUSD",1744668867115,1.27839906,1619.8,1619.6,6.17428]
["bitfinex","ETHUSD",1744668867339,12.124,1620.1,1619.4,2.98427277]
["bitfinex","ETHUSD",1744668867623,6.1738,1619.8,1619.5,0.8022]
["bitfinex","ETHUSD",1744668867926,3.0,1619.8,1619.5,0.8022]
["bitfinex","ETHUSD",1744668868091,3.0,1619.8,1619.6,6.17432]
["bitfinex","ETHUSD",1744668868423,6.1734,1619.9,1619.6,6.17423]
["bitfinex","ETHUSD",1744668868583,7.708028,1619.9,1619.6,12.34844]
["bitfinex","ETHUSD",1744668868926,1.534628,1619.9,1619.7,6.17397]
["bitfinex","ETHUSD",1744668869085,9.17288,1620.0,1619.5,0.8022]
["bitfinex","ETHUSD",1744668869086,6.1738,1619.8,1619.5,0.8022]
["bitfinex","ETHUSD",1744668869413,6.1738,1619.8,1619.5,6.97692]
["bitfinex","ETHUSD",1744668871825,6.1738,1619.8,1619.5,6.17472]
["bitfinex","ETHUSD",1744668872029,6.17485,1619.5,1619.2,12.35159]
["bitfinex","ETHUSD",1744668872348,6.17485,1619.5,1619.2,6.17577]
["bitfinex","ETHUSD",1744668872493,12.34977,1619.5,1619.2,6.17577]
["bitfinex","ETHUSD",1744668872926,6.17485,1619.5,1619.2,6.17577]
["bitfinex","ETHUSD",1744668873429,12.80520745,1619.6,1619.2,12.35152]
["bitfinex","ETHUSD",1744668873638,7.45535075,1619.5,1619.2,6.17575]
["bitfinex","ETHUSD",1744668873846,6.17514,1619.4,1619.1,12.92754]
["bitfinex","ETHUSD",1744668874050,12.35041,1619.4,1619.1,12.92754]
["bitfinex","ETHUSD",1744668874250,6.17554,1619.3,1619.1,6.7513]
["bitfinex","ETHUSD",1744668874547,12.35121,1619.3,1619.1,6.7513]
["bitfinex","ETHUSD",1744668874870,7.410661,1619.3,1619.1,6.7513]
["bitfinex","ETHUSD",1744668875418,4.28052075,1619.5,1619.1,6.7513]
["bitfinex","ETHUSD",1744668875600,10.45537075,1619.5,1619.2,6.17568]
["bitfinex","ETHUSD",1744668875802,6.17572,1619.3,1618.9,6.17668]
["bitfinex","ETHUSD",1744668876146,6.17599,1619.2,1618.9,12.35357]
["bitfinex","ETHUSD",1744668876829,6.17572,1619.3,1619.0,6.17662]
["bitfinex","ETHUSD",1744668877911,6.17567,1619.3,1619.0,6.17662]
["bitfinex","ETHUSD",1744668878107,12.35132,1619.3,1619.0,6.17662]
["bitfinex","ETHUSD",1744668878307,12.35132,1619.3,1618.9,13.669997]
["bitfinex","ETHUSD",1744668879043,12.35132,1619.3,1619.0,6.17664]
["bitfinex","ETHUSD",1744668881481,12.35136,1619.3,1619.0,6.17664]
["bitfinex","ETHUSD",1744668883834,4.28052075,1619.5,1619.1,0.8084]
["bitfinex","ETHUSD",1744668884039,6.60341208,1619.4,1619.1,6.98454]
["bitfinex","ETHUSD",1744668884240,12.77872208,1619.4,1619.1,6.98454]
["bitfinex","ETHUSD",1744668884564,6.60336208,1619.4,1619.1,13.16069]
["bitfinex","ETHUSD",1744668884767,10.45538075,1619.5,1619.2,6.17576]
["bitfinex","ETHUSD",1744668884968,6.17514,1619.4,1619.1,13.16068]
["bitfinex","ETHUSD",1744668885280,9.17486,1619.5,1619.2,6.17571]
["bitfinex","ETHUSD",1744668885441,9.17486,1619.5,1619.2,12.35149]
["bitfinex","ETHUSD",1744668885775,12.77065745,1619.6,1619.3,12.35057]
["bitfinex","ETHUSD",1744668885975,12.77065745,1619.6,1619.3,6.17521]
["bitfinex","ETHUSD",1744668886154,18.48894,1619.6,1619.3,6.17521]
["bitfinex","ETHUSD",1744668886582,12.31438,1619.6,1619.3,12.35059]
["bitfinex","ETHUSD",1744668886879,18.48899,1619.6,1619.3,6.17521]
["bitfinex","ETHUSD",1744668887185,6.14,1619.9,1619.7,6.17392]
["bitfinex","ETHUSD",1744668887372,6.17324,1619.9,1619.6,12.34846]
["bitfinex","ETHUSD",1744668887555,6.17324,1619.9,1619.6,6.17421]
["bitfinex","ETHUSD",1744668887755,3.0,1619.8,1619.6,12.34845]
["bitfinex","ETHUSD",1744668887957,3.0,1619.8,1619.6,14.180495]
["bitfinex","ETHUSD",1744668888674,6.17436,1619.6,1619.5,5.972]
["bitfinex","ETHUSD",1744668889062,12.34888,1619.6,1619.4,0.8243]
["bitfinex","ETHUSD",1744668889268,6.17436,1619.6,1619.4,0.8243]
["bitfinex","ETHUSD",1744668889651,6.17436,1619.6,1619.0,0.8243]
["bitfinex","ETHUSD",1744668889652,6.17599,1619.2,1619.0,0.8243]
["bitfinex","ETHUSD",1744668889868,6.17627,1619.1,1619.0,0.8243]
["bitfinex","ETHUSD",1744668890069,6.17627,1619.1,1618.9,5.972]
["bitfinex","ETHUSD",1744668890289,3.0,1619.3,1618.9,5.972]
["bitfinex","ETHUSD",1744668890290,3.0,1619.3,1619.0,6.17659]
["bitfinex","ETHUSD",1744668890444,3.0,1619.2,1618.9,18.38760379]
["bitfinex","ETHUSD",1744668890646,3.0,1619.2,1619.0,6.17663]
["bitfinex","ETHUSD",1744668890956,9.17592,1619.2,1618.9,12.1489]
["bitfinex","ETHUSD",1744668891276,9.17592,1619.2,1618.9,12.21066351]
["bitfinex","ETHUSD",1744668891475,3.0,1619.2,1618.9,12.21066351]
["bitfinex","ETHUSD",1744668891665,9.17596,1619.2,1618.9,19.91111714]
["bitfinex","ETHUSD",1744668891867,9.17596,1619.2,1618.9,19.84935363]
["bitfinex","ETHUSD",1744668892252,9.17596,1619.2,1618.9,13.67243363]
["bitfinex","ETHUSD",1744668892453,6.17642,1619.1,1618.9,5.972]
["bitfinex","ETHUSD",1744668892682,12.35301,1619.1,1618.9,5.972]
["bitfinex","ETHUSD",1744668892978,6.17642,1619.1,1618.9,5.972]
["bitfinex","ETHUSD",1744668893545,6.17642,1619.1,1618.9,6.03376383]
["bitfinex","ETHUSD",1744668893741,15.35206,1619.2,1618.9,6.03376383]
["bitfinex","ETHUSD",1744668893948,9.17594,1619.2,1618.9,6.03376383]
["bitfinex","ETHUSD",1744668894146,15.35198,1619.2,1618.9,6.03376383]
["bitfinex","ETHUSD",1744668894756,6.17627,1619.1,1618.9,5.972]
["bitfinex","ETHUSD",1744668895057,9.17596,1619.2,1618.9,12.149]
["bitfinex","ETHUSD",1744668895261,9.17596,1619.2,1618.9,12.21076385]
["bitfinex","ETHUSD",1744668895478,15.35198,1619.2,1618.9,12.21076385]
["bitfinex","ETHUSD",1744668895671,6.17635,1619.1,1618.9,5.972]
["bitfinex","ETHUSD",1744668896354,12.35297,1619.1,1618.9,5.972]
["bitfinex","ETHUSD",1744668896685,6.17665,1619.0,1618.9,5.972]
["bitfinex","ETHUSD",1744668896855,6.17703,1618.9,1618.8,0.7981]
["bitfinex","ETHUSD",1744668897055,6.17665,1619.0,1618.8,0.7981]
["bitfinex","ETHUSD",1744668897358,6.17717,1618.9,1618.6,12.94147]
["bitfinex","ETHUSD",1744668897560,6.17674,1619.0,1618.7,6.23935067]
["bitfinex","ETHUSD",1744668897881,23.027248,1619.2,1618.8,12.35482]
["bitfinex","ETHUSD",1744668898047,6.17628,1619.1,1618.9,0.7914]
["bitfinex","ETHUSD",1744668899692,12.35277,1619.1,1618.9,0.7914]
["bitfinex","ETHUSD",1744668899988,14.6555668,1619.1,1618.9,0.7914]
["bitfinex","ETHUSD",1744668900663,12.3551,1618.8,1618.6,5.972]
["bitfinex","ETHUSD",1744668900860,6.17779,1618.7,1618.6,5.972]
["bitfinex","ETHUSD",1744668901060,6.17741,1618.8,1618.6,5.972]
["bitfinex","ETHUSD",1744668901287,12.35507,1618.8,1618.6,5.972]
["bitfinex","ETHUSD",1744668901588,12.35502,1618.8,1618.6,5.972]
["bitfinex","ETHUSD",1744668901954,6.17779,1618.7,1618.6,5.972]
["bitfinex","ETHUSD",1744668903574,6.1385104,1618.7,1618.6,5.972]
["bitfinex","ETHUSD",1744668904803,12.81955386,1618.9,1618.6,5.972]
["bitfinex","ETHUSD",1744668905087,6.64235386,1618.9,1618.6,5.972]
["bitfinex","ETHUSD",1744668905264,6.17746,1618.8,1618.6,5.972]
["bitfinex","ETHUSD",1744668906182,12.35511,1618.8,1618.6,5.972]
["bitfinex","ETHUSD",1744668906384,6.17746,1618.8,1618.6,5.972]
["bitfinex","ETHUSD",1744668906688,6.17779,1618.7,1618.6,5.972]
["bitfinex","ETHUSD",1744668906887,9.64254386,1618.9,1618.3,61.10123]
["bitfinex","ETHUSD",1744668907091,6.17865,1618.5,1618.3,0.798]
["bitfinex","ETHUSD",1744668907263,3.19082716,1618.8,1618.1,6.23007]
["bitfinex","ETHUSD",1744668907264,6.17894,1618.4,1618.1,0.05]
["bitfinex","ETHUSD",1744668907598,6.17856,1618.5,1618.1,0.05]
["bitfinex","ETHUSD",1744668907891,6.1797,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744668908754,6.46249377,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744668908949,6.14,1618.3,1618.1,0.05]
["bitfinex","ETHUSD",1744668909166,6.1797,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744668909764,11.95627277,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744668910559,11.40627277,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744668912892,6.63709501,1618.4,1618.1,0.05]
["bitfinex","ETHUSD",1744668913092,12.3582,1618.4,1618.2,0.8228]
["bitfinex","ETHUSD",1744668913270,6.17932,1618.3,1618.1,0.673034]
["bitfinex","ETHUSD",1744668913466,6.17901,1618.4,1618.1,0.05]
["bitfinex","ETHUSD",1744668913698,6.17819,1618.6,1618.1,6.29181442]
["bitfinex","ETHUSD",1744668913901,12.3566,1618.6,1618.3,6.93708]
["bitfinex","ETHUSD",1744668914485,6.17857,1618.5,1618.3,0.7578]
["bitfinex","ETHUSD",1744668915870,6.17857,1618.5,1618.2,12.35909]
["bitfinex","ETHUSD",1744668916196,6.17923,1618.4,1618.2,1.240909]
["bitfinex","ETHUSD",1744668916399,12.35838,1618.4,1618.2,1.240909]
["bitfinex","ETHUSD",1744668916863,9.17838,1618.6,1618.2,1.30270306]
["bitfinex","ETHUSD",1744668917059,6.1792,1618.4,1618.2,1.240909]
["bitfinex","ETHUSD",1744668917358,6.1792,1618.4,1618.1,0.8777]
["bitfinex","ETHUSD",1744668917560,12.3584,1618.4,1618.1,0.8777]
["bitfinex","ETHUSD",1744668918300,6.1792,1618.4,1618.1,13.2377]
["bitfinex","ETHUSD",1744668919507,12.3584,1618.4,1618.1,0.8777]
["bitfinex","ETHUSD",1744668919667,12.3584,1618.4,1618.1,2.18]
["bitfinex","ETHUSD",1744668920005,12.35731,1618.5,1618.1,8.35985]
["bitfinex","ETHUSD",1744668920212,6.17969,1618.3,1618.1,2.18]
["bitfinex","ETHUSD",1744668920409,6.1797,1618.2,1618.1,0.8777]
["bitfinex","ETHUSD",1744668920606,9.1797,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744668924409,15.3197,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744668925269,9.14,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744668925612,15.3197,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744668927110,17.469619,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744668928313,17.469619,1618.2,1617.5,1.1672536]
["bitfinex","ETHUSD",1744668928314,6.18199,1617.6,1617.5,1.1672536]
["bitfinex","ETHUSD",1744668928481,6.18163,1617.7,1617.5,1.1672536]
["bitfinex","ETHUSD",1744668928482,12.36341,1617.7,1617.5,1.1672536]
["bitfinex","ETHUSD",1744668928682,12.36349,1617.7,1617.5,1.1672536]
["bitfinex","ETHUSD",1744668928912,12.36358,1617.7,1617.5,1.1672536]
["bitfinex","ETHUSD",1744668929121,6.18199,1617.6,1617.5,0.3962536]
["bitfinex","ETHUSD",1744668929412,15.87199,1617.6,1617.5,0.3962536]
["bitfinex","ETHUSD",1744668930017,15.32199,1617.6,1617.5,0.3962536]
["bitfinex","ETHUSD",1744668930316,15.87199,1617.6,1617.5,0.3962536]
["bitfinex","ETHUSD",1744668930521,6.18352,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744668930724,3.0,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744668930881,6.14,1617.3,1617.1,0.8696]
["bitfinex","ETHUSD",1744668931076,12.32316,1617.3,1617.1,0.8696]
["bitfinex","ETHUSD",1744668931396,6.18352,1617.2,1617.1,0.8696]
["bitfinex","ETHUSD",1744668931580,6.55723749,1617.2,1617.1,0.8696]
["bitfinex","ETHUSD",1744668931782,0.37371749,1617.2,1617.1,0.8696]
["bitfinex","ETHUSD",1744668932184,0.37371749,1617.2,1617.1,7.0535]
["bitfinex","ETHUSD",1744668932625,0.37371749,1617.2,1617.1,7.11532442]
["bitfinex","ETHUSD",1744668932825,0.37371749,1617.2,1617.1,8.38346044]
["bitfinex","ETHUSD",1744668934185,0.37371749,1617.2,1617.1,8.44528291]
["bitfinex","ETHUSD",1744668935322,0.37371749,1617.2,1617.1,8.38346044]
["bitfinex","ETHUSD",1744668935736,0.37371749,1617.2,1617.1,7.0535]
["bitfinex","ETHUSD",1744668936219,0.37371749,1617.2,1617.1,7.11533072]
["bitfinex","ETHUSD",1744668936418,0.37371749,1617.2,1617.1,7.0535]
["bitfinex","ETHUSD",1744668938222,0.37371749,1617.2,1617.1,7.11533041]
["bitfinex","ETHUSD",1744668938393,0.37371749,1617.2,1617.1,7.0535]
["bitfinex","ETHUSD",1744668939725,0.37371749,1617.2,1617.1,0.8696]
["bitfinex","ETHUSD",1744668939925,0.37371749,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744668940333,0.37371749,1617.2,1617.1,7.67834508]
["bitfinex","ETHUSD",1744668940511,0.37371749,1617.2,1617.1,7.61651]
["bitfinex","ETHUSD",1744668940918,0.37371749,1617.2,1617.1,6.9931]
["bitfinex","ETHUSD",1744668943346,6.14,1617.6,1617.5,6.18238]
["bitfinex","ETHUSD",1744668943507,6.18142,1617.8,1617.5,6.18238]
["bitfinex","ETHUSD",1744668943701,6.18142,1617.8,1617.5,12.36463]
["bitfinex","ETHUSD",1744668944012,15.36214,1617.9,1617.6,6.18196]
["bitfinex","ETHUSD",1744668944209,17.512354,1617.9,1617.6,6.18196]
["bitfinex","ETHUSD",1744668945125,11.331184,1617.9,1617.6,6.18188]
["bitfinex","ETHUSD",1744668945326,11.331184,1617.9,1617.6,6.18186]
["bitfinex","ETHUSD",1744668945541,11.331184,1617.9,1617.6,12.36373]
["bitfinex","ETHUSD",1744668945709,11.331184,1617.9,1617.6,6.18186]
["bitfinex","ETHUSD",1744668945917,11.331184,1617.9,1617.6,12.36374]
["bitfinex","ETHUSD",1744668946440,6.18135,1617.8,1617.5,6.18227]
["bitfinex","ETHUSD",1744668946737,6.18135,1617.8,1617.5,6.18225]
["bitfinex","ETHUSD",1744668947238,6.18135,1617.8,1617.5,6.24405382]
["bitfinex","ETHUSD",1744668947447,9.18095,1617.9,1617.4,0.7548]
["bitfinex","ETHUSD",1744668947596,3.0,1617.9,1617.7,6.18161]
["bitfinex","ETHUSD",1744668947800,6.18212,1617.6,1617.3,6.96094]
["bitfinex","ETHUSD",1744668948022,10.76047101,1617.9,1617.5,6.18216]
["bitfinex","ETHUSD",1744668948233,10.76047101,1617.9,1617.3,6.96101]
["bitfinex","ETHUSD",1744668948435,6.18125,1617.8,1617.5,6.18215]
["bitfinex","ETHUSD",1744668948954,6.18125,1617.8,1617.5,12.3644]
["bitfinex","ETHUSD",1744668949829,10.76047101,1617.9,1617.6,12.36378]
["bitfinex","ETHUSD",1744668950152,10.76047101,1617.9,1617.6,6.18187]
["bitfinex","ETHUSD",1744668950539,7.66620177,1618.5,1617.6,6.18187]
["bitfinex","ETHUSD",1744668950540,8.44726622,1618.4,1617.8,6.18123]
["bitfinex","ETHUSD",1744668950714,6.18045,1618.1,1617.7,12.36298]
["bitfinex","ETHUSD",1744668950911,6.18049,1618.0,1617.7,12.36298]
["bitfinex","ETHUSD",1744668951347,9.6472434,1618.2,1617.9,6.18075]
["bitfinex","ETHUSD",1744668951548,11.84391074,1618.2,1617.9,7.00293]
["bitfinex","ETHUSD",1744668951948,11.84389074,1618.2,1617.9,13.18364]
["bitfinex","ETHUSD",1744668952139,11.37646734,1618.2,1617.9,13.18364]
["bitfinex","ETHUSD",1744668952340,6.17856,1618.5,1618.0,6.1801]
["bitfinex","ETHUSD",1744668952341,6.14,1618.5,1618.0,6.1801]
["bitfinex","ETHUSD",1744668952550,6.17932,1618.3,1618.0,12.36042]
["bitfinex","ETHUSD",1744668952750,6.17932,1618.3,1618.0,6.1801]
["bitfinex","ETHUSD",1744668953329,6.17932,1618.3,1618.0,12.36046]
["bitfinex","ETHUSD",1744668953530,12.35878,1618.3,1618.0,6.1801]
["bitfinex","ETHUSD",1744668953760,6.18012,1618.1,1617.9,0.8222]
["bitfinex","ETHUSD",1744668954617,6.18002,1618.2,1617.9,0.8222]
["bitfinex","ETHUSD",1744668954854,12.35994,1618.2,1617.9,7.00294]
["bitfinex","ETHUSD",1744668955522,7.715368,1618.3,1617.9,7.06474317]
["bitfinex","ETHUSD",1744668955721,13.894878,1618.3,1618.0,6.18045]
["bitfinex","ETHUSD",1744668956156,13.894878,1618.3,1617.9,13.18368]
["bitfinex","ETHUSD",1744668958676,13.894878,1618.3,1618.0,6.18044]
["bitfinex","ETHUSD",1744668959481,1.535878,1618.3,1618.0,6.24226008]
["bitfinex","ETHUSD",1744668959677,9.17913,1618.4,1618.1,6.17999]
["bitfinex","ETHUSD",1744668959838,15.35832,1618.4,1618.1,6.17999]
["bitfinex","ETHUSD",1744668960482,3.0,1618.4,1618.1,6.17997]
["bitfinex","ETHUSD",1744668960781,3.0,1618.4,1618.2,6.93751]
["bitfinex","ETHUSD",1744668961140,6.17768,1618.8,1618.4,6.17872]
["bitfinex","ETHUSD",1744668961361,6.17794,1618.7,1618.4,6.17872]
["bitfinex","ETHUSD",1744668961642,6.17794,1618.7,1618.2,6.717]
["bitfinex","ETHUSD",1744668961643,6.17885,1618.5,1618.2,6.717]
["bitfinex","ETHUSD",1744668961853,6.17899,1618.4,1618.2,6.717]
["bitfinex","ETHUSD",1744668962373,6.17899,1618.4,1618.2,5.959]
["bitfinex","ETHUSD",1744668962539,6.17932,1618.3,1618.0,0.758]
["bitfinex","ETHUSD",1744668962936,6.17932,1618.3,1618.0,6.93824]
["bitfinex","ETHUSD",1744668963897,6.796909,1618.4,1618.0,7.00003625]
["bitfinex","ETHUSD",1744668964180,6.796909,1618.4,1618.1,6.18008]
["bitfinex","ETHUSD",1744668964389,12.976049,1618.4,1618.1,6.18008]
["bitfinex","ETHUSD",1744668964546,7.4769349,1618.3,1618.0,6.93824]
["bitfinex","ETHUSD",1744668964747,6.796909,1618.4,1618.0,7.00003626]
["bitfinex","ETHUSD",1744668964943,12.976199,1618.4,1618.0,13.18038626]
["bitfinex","ETHUSD",1744668965241,12.976199,1618.4,1618.0,13.11859]
["bitfinex","ETHUSD",1744668965881,12.976049,1618.4,1618.1,6.18008]
["bitfinex","ETHUSD",1744668966285,6.17944,1618.3,1618.0,0.758]
["bitfinex","ETHUSD",1744668966449,6.17987,1618.2,1617.9,6.7765]
["bitfinex","ETHUSD",1744668966781,6.18018,1618.1,1617.9,6.7765]
["bitfinex","ETHUSD",1744668967182,6.18046,1618.0,1617.9,5.958]
["bitfinex","ETHUSD",1744668967370,12.36109,1618.0,1617.7,6.94009]
["bitfinex","ETHUSD",1744668967679,6.18126,1617.8,1617.6,5.958]
["bitfinex","ETHUSD",1744668968369,12.36246,1617.9,1617.6,5.958]
["bitfinex","ETHUSD",1744668970547,6.18112,1617.9,1617.6,12.13997]
["bitfinex","ETHUSD",1744668970747,6.18103,1617.9,1617.6,12.13989]
["bitfinex","ETHUSD",1744668970983,3.0,1617.9,1617.8,0.7586]
["bitfinex","ETHUSD",1744668972569,6.14,1618.2,1617.9,6.18049]
["bitfinex","ETHUSD",1744668972769,6.14,1618.2,1618.0,6.18035]
["bitfinex","ETHUSD",1744668973156,6.14,1618.2,1618.1,0.7586]
["bitfinex","ETHUSD",1744668973362,6.17943,1618.3,1618.1,0.7586]
["bitfinex","ETHUSD",1744668973888,6.17862,1618.5,1618.1,0.7586]
["bitfinex","ETHUSD",1744668974194,6.64288239,1618.8,1618.4,0.7586]
["bitfinex","ETHUSD",1744668974499,6.17779,1618.7,1618.4,13.17809295]
["bitfinex","ETHUSD",1744668974794,6.17779,1618.7,1618.4,13.11631]
["bitfinex","ETHUSD",1744668975495,6.17818,1618.6,1618.4,0.7586]
["bitfinex","ETHUSD",1744668975787,12.35575,1618.7,1618.4,6.99932295]
["bitfinex","ETHUSD",1744668975995,12.35575,1618.7,1618.4,0.82038295]
["bitfinex","ETHUSD",1744668976147,12.35575,1618.7,1618.4,0.7586]
["bitfinex","ETHUSD",1744668977048,12.35577,1618.7,1618.4,0.82038295]
["bitfinex","ETHUSD",1744668977282,6.17779,1618.7,1618.4,13.17810295]
["bitfinex","ETHUSD",1744668977590,12.82045239,1618.8,1618.5,6.17845]
["bitfinex","ETHUSD",1744668977753,6.17782,1618.7,1618.4,14.43408029]
["bitfinex","ETHUSD",1744668978261,6.17782,1618.7,1618.4,14.43404029]
["bitfinex","ETHUSD",1744668978471,3.0,1618.8,1618.6,6.17811]
["bitfinex","ETHUSD",1744668978772,15.35528,1618.8,1618.5,6.17853]
["bitfinex","ETHUSD",1744668980296,6.1779,1618.7,1618.5,0.82549403]
["bitfinex","ETHUSD",1744668980491,6.17856,1618.5,1618.2,6.9534]
["bitfinex","ETHUSD",1744668980862,6.17822,1618.6,1618.2,6.95337]
["bitfinex","ETHUSD",1744668981066,6.17822,1618.6,1618.3,6.17917]
["bitfinex","ETHUSD",1744668981367,6.17822,1618.6,1618.3,12.35836]
["bitfinex","ETHUSD",1744668981580,6.17857,1618.5,1618.3,1.313216]
["bitfinex","ETHUSD",1744668981890,12.35728,1618.5,1618.2,6.95343]
["bitfinex","ETHUSD",1744668982056,6.17857,1618.5,1618.2,6.95343]
["bitfinex","ETHUSD",1744668982256,6.17827,1618.6,1618.2,7.01515795]
["bitfinex","ETHUSD",1744668982534,0.47453345,1618.7,1618.2,0.83558795]
["bitfinex","ETHUSD",1744668982535,6.17917,1618.4,1618.2,0.83558795]
["bitfinex","ETHUSD",1744668982795,6.17917,1618.4,1618.2,0.7738]
["bitfinex","ETHUSD",1744668982948,6.17827,1618.6,1618.2,0.7738]
["bitfinex","ETHUSD",1744668983154,9.14,1618.8,1618.2,0.7738]
["bitfinex","ETHUSD",1744668983366,21.49531,1618.8,1618.4,12.35772]
["bitfinex","ETHUSD",1744668983655,6.17817,1618.6,1618.4,0.7615]
["bitfinex","ETHUSD",1744668986418,6.1783,1618.6,1618.4,0.7615]
["bitfinex","ETHUSD",1744668987111,6.17788,1618.7,1618.4,7.00209229]
["bitfinex","ETHUSD",1744668987709,12.35587,1618.7,1618.4,7.00209229]
["bitfinex","ETHUSD",1744668988296,12.35662,1618.6,1618.3,6.17922]
["bitfinex","ETHUSD",1744668988476,12.35662,1618.6,1618.3,6.94312]
["bitfinex","ETHUSD",1744668988675,6.17818,1618.6,1618.3,6.94312]
["bitfinex","ETHUSD",1744668988904,12.35652,1618.6,1618.3,6.94312]
["bitfinex","ETHUSD",1744668990275,6.17818,1618.6,1618.3,13.12234]
["bitfinex","ETHUSD",1744668990596,12.35657,1618.6,1618.3,6.94312]
["bitfinex","ETHUSD",1744668991514,12.35657,1618.6,1618.3,13.12234]
["bitfinex","ETHUSD",1744668991515,6.17818,1618.6,1618.3,13.12234]
["bitfinex","ETHUSD",1744668991809,6.1786,1618.5,1618.3,2.076134]
["bitfinex","ETHUSD",1744668992009,6.17818,1618.6,1618.3,6.9432]
["bitfinex","ETHUSD",1744668992175,6.17787,1618.7,1618.3,6.94317]
["bitfinex","ETHUSD",1744668992371,6.17907,1618.4,1618.1,6.96348]
["bitfinex","ETHUSD",1744668992674,6.17894,1618.4,1618.1,0.7835]
["bitfinex","ETHUSD",1744668992875,6.17894,1618.4,1617.7,6.18156]
["bitfinex","ETHUSD",1744668992876,6.18046,1618.0,1617.7,12.12951]
["bitfinex","ETHUSD",1744668993074,12.3613,1618.0,1617.7,6.7335]
["bitfinex","ETHUSD",1744668993287,6.18046,1618.0,1617.7,19.09656]
["bitfinex","ETHUSD",1744668993505,6.18046,1618.0,1617.7,12.91501]
["bitfinex","ETHUSD",1744668993713,12.36113,1618.0,1617.7,12.91501]
["bitfinex","ETHUSD",1744668993932,6.18046,1618.0,1617.7,12.91501]
["bitfinex","ETHUSD",1744668994113,6.18046,1618.0,1617.7,12.91499]
["bitfinex","ETHUSD",1744668994310,12.36111,1618.0,1617.7,12.91499]
["bitfinex","ETHUSD",1744668994833,3.0,1618.1,1617.7,8.643191]
["bitfinex","ETHUSD",1744668995049,6.1805,1618.0,1617.7,14.824651]
["bitfinex","ETHUSD",1744668995337,6.1805,1618.0,1617.7,21.006121]
["bitfinex","ETHUSD",1744668995507,12.36122,1618.0,1617.7,14.824651]
["bitfinex","ETHUSD",1744668995708,12.36122,1618.0,1617.7,12.91496]
["bitfinex","ETHUSD",1744668995922,6.1805,1618.0,1617.7,12.91496]
["bitfinex","ETHUSD",1744668996627,12.36111,1618.0,1617.7,12.91496]
["bitfinex","ETHUSD",1744668997043,6.1805,1618.0,1617.7,19.09644]
["bitfinex","ETHUSD",1744668997241,9.18015,1618.1,1617.7,19.09644]
["bitfinex","ETHUSD",1744668997242,9.18015,1618.1,1617.8,6.18116]
["bitfinex","ETHUSD",1744668997417,9.18015,1618.1,1617.8,12.36226]
["bitfinex","ETHUSD",1744668997741,9.18015,1618.1,1617.8,6.1811]
["bitfinex","ETHUSD",1744668998428,12.77345598,1618.3,1618.0,6.18046]
["bitfinex","ETHUSD",1744668998640,9.17971,1618.2,1618.0,0.8058]
["bitfinex","ETHUSD",1744668998943,15.35972,1618.2,1618.0,0.8058]
["bitfinex","ETHUSD",1744668999841,6.18008,1618.1,1618.0,0.8058]
["bitfinex","ETHUSD",1744669000345,12.36039,1618.1,1617.8,8.855919]
["bitfinex","ETHUSD",1744669000847,6.18059,1618.0,1617.7,5.948]
["bitfinex","ETHUSD",1744669001444,6.18085,1617.9,1617.7,5.948]
["bitfinex","ETHUSD",1744669001757,12.36042,1618.1,1617.8,6.18122]
["bitfinex","ETHUSD",1744669002253,12.36122,1618.0,1617.7,12.12946]
["bitfinex","ETHUSD",1744669002815,12.36124,1618.0,1617.7,12.12946]
["bitfinex","ETHUSD",1744669003056,12.36124,1618.0,1617.7,14.038514]
["bitfinex","ETHUSD",1744669005364,6.18094,1617.9,1617.7,5.948]
["bitfinex","ETHUSD",1744669005664,12.36199,1617.9,1617.7,5.948]
["bitfinex","ETHUSD",1744669005960,12.36118,1618.0,1617.7,12.12958]
["bitfinex","ETHUSD",1744669006758,6.18091,1617.9,1617.7,5.948]
["bitfinex","ETHUSD",1744669007232,6.18123,1617.8,1617.7,5.948]
["bitfinex","ETHUSD",1744669007649,12.36206,1617.9,1617.7,5.948]
["bitfinex","ETHUSD",1744669008660,12.36193,1617.9,1617.7,5.948]
["bitfinex","ETHUSD",1744669010163,6.18091,1617.9,1617.7,5.948]
["bitfinex","ETHUSD",1744669011661,12.3619,1617.9,1617.7,5.948]
["bitfinex","ETHUSD",1744669012435,6.18091,1617.9,1617.7,5.948]
["bitfinex","ETHUSD",1744669017452,6.18123,1617.8,1617.7,5.948]
["bitfinex","ETHUSD",1744669018460,6.1818,1617.7,1617.4,12.92998]
["bitfinex","ETHUSD",1744669018626,12.36377,1617.7,1617.4,12.92998]
["bitfinex","ETHUSD",1744669018827,6.1818,1617.7,1617.4,12.92994]
["bitfinex","ETHUSD",1744669019930,6.1818,1617.7,1617.4,19.11258]
["bitfinex","ETHUSD",1744669020361,6.1818,1617.7,1617.4,12.92994]
["bitfinex","ETHUSD",1744669020553,6.1818,1617.7,1617.4,14.841237]
["bitfinex","ETHUSD",1744669021063,6.6515357,1617.8,1617.5,6.18227]
["bitfinex","ETHUSD",1744669021562,3.0,1617.9,1617.4,8.658597]
["bitfinex","ETHUSD",1744669021761,6.18052,1618.0,1617.7,6.18149]
["bitfinex","ETHUSD",1744669021966,6.18052,1618.0,1617.7,6.99079]
["bitfinex","ETHUSD",1744669022468,3.0,1618.2,1617.8,0.06181136]
["bitfinex","ETHUSD",1744669022768,9.17974,1618.2,1618.0,0.7939]
["bitfinex","ETHUSD",1744669023464,9.18008,1618.1,1618.0,0.7939]
["bitfinex","ETHUSD",1744669023655,3.0,1618.1,1618.0,0.7939]
["bitfinex","ETHUSD",1744669025098,6.14,1618.3,1618.1,6.17986]
["bitfinex","ETHUSD",1744669025274,6.14,1618.6,1618.2,0.8022]
["bitfinex","ETHUSD",1744669025445,6.14,1618.6,1618.3,6.17919]
["bitfinex","ETHUSD",1744669025446,0.17279233,1618.5,1618.3,6.17919]
["bitfinex","ETHUSD",1744669026263,0.17279233,1618.5,1618.4,6.17894]
["bitfinex","ETHUSD",1744669026436,0.17279233,1618.5,1618.4,7.04202429]
["bitfinex","ETHUSD",1744669026628,0.17279233,1618.5,1618.4,6.98024]
["bitfinex","ETHUSD",1744669026829,0.17279233,1618.5,1618.4,0.8013]
["bitfinex","ETHUSD",1744669027032,0.17279233,1618.5,1618.4,6.98024]
["bitfinex","ETHUSD",1744669030674,0.17279233,1618.5,1618.4,7.04201463]
["bitfinex","ETHUSD",1744669031470,0.17279233,1618.5,1618.4,6.98024]
["bitfinex","ETHUSD",1744669031771,0.17279233,1618.5,1618.4,7.04201472]
["bitfinex","ETHUSD",1744669031971,0.17279233,1618.5,1618.4,9.20494852]
["bitfinex","ETHUSD",1744669032149,0.17279233,1618.5,1618.4,9.2049432]
["bitfinex","ETHUSD",1744669032339,0.17279233,1618.5,1618.4,9.1431738]
["bitfinex","ETHUSD",1744669032539,0.17279233,1618.5,1618.4,9.2049425]
["bitfinex","ETHUSD",1744669032734,0.17279233,1618.5,1618.4,9.20494086]
["bitfinex","ETHUSD",1744669032941,0.17279233,1618.5,1618.4,9.1431738]
["bitfinex","ETHUSD",1744669034968,0.17279233,1618.5,1618.4,9.20495451]
["bitfinex","ETHUSD",1744669035271,0.17279233,1618.5,1618.4,9.1431738]
["bitfinex","ETHUSD",1744669035461,0.17279233,1618.5,1618.4,9.20495333]
["bitfinex","ETHUSD",1744669036468,2.33e-06,1618.5,1618.4,9.75495333]
["bitfinex","ETHUSD",1744669036638,2.33e-06,1618.5,1618.4,12.99629272]
["bitfinex","ETHUSD",1744669036838,12.31559,1619.3,1619.0,6.96317]
["bitfinex","ETHUSD",1744669037040,6.17559,1619.3,1619.1,0.696317]
["bitfinex","ETHUSD",1744669037275,6.17588,1619.2,1619.1,0.696317]
["bitfinex","ETHUSD",1744669037585,6.17518,1619.4,1619.0,6.96321]
["bitfinex","ETHUSD",1744669037774,6.17571,1619.3,1619.0,6.96321]
["bitfinex","ETHUSD",1744669038077,6.17589,1619.2,1618.9,5.929]
["bitfinex","ETHUSD",1744669038280,6.17589,1619.2,1618.9,5.99076114]
["bitfinex","ETHUSD",1744669038440,6.17559,1619.3,1618.9,12.16767114]
["bitfinex","ETHUSD",1744669038639,8.86308306,1619.4,1619.0,12.35281]
["bitfinex","ETHUSD",1744669038640,12.35061,1619.4,1619.0,12.35281]
["bitfinex","ETHUSD",1744669038864,12.35126,1619.3,1619.0,6.17627]
["bitfinex","ETHUSD",1744669039255,6.17602,1619.2,1618.9,5.929]
["bitfinex","ETHUSD",1744669039470,6.1763,1619.1,1618.9,5.929]
["bitfinex","ETHUSD",1744669039881,6.17665,1619.0,1618.9,5.929]
["bitfinex","ETHUSD",1744669040167,1.235295,1619.0,1618.9,5.929]
["bitfinex","ETHUSD",1744669040365,15.35203,1619.2,1618.9,12.10589]
["bitfinex","ETHUSD",1744669040554,12.31568,1619.3,1619.0,6.17656]
["bitfinex","ETHUSD",1744669040941,18.49144,1619.3,1619.0,6.97686]
["bitfinex","ETHUSD",1744669044047,6.17601,1619.2,1619.0,0.8003]
["bitfinex","ETHUSD",1744669044261,12.35213,1619.2,1618.9,12.93709]
["bitfinex","ETHUSD",1744669044669,6.17601,1619.2,1618.9,19.11402]
["bitfinex","ETHUSD",1744669045074,6.14,1619.3,1619.0,6.23817894]
["bitfinex","ETHUSD",1744669045274,12.80795058,1619.4,1619.1,6.17626]
["bitfinex","ETHUSD",1744669045490,3.0,1619.5,1619.3,6.17541]
["bitfinex","ETHUSD",1744669045647,3.0,1619.5,1619.2,7.05133795]
["bitfinex","ETHUSD",1744669045648,9.17485,1619.5,1619.2,7.05133795]
["bitfinex","ETHUSD",1744669045852,9.17485,1619.5,1619.2,13.22709795]
["bitfinex","ETHUSD",1744669046095,3.0,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1744669046248,12.34745,1619.8,1619.4,6.23686747]
["bitfinex","ETHUSD",1744669046455,6.17403,1619.7,1619.4,6.17499]
["bitfinex","ETHUSD",1744669046649,8.022455,1619.8,1619.5,6.17451]
["bitfinex","ETHUSD",1744669046849,8.022455,1619.8,1619.5,13.17453]
["bitfinex","ETHUSD",1744669047158,12.31268,1620.1,1619.7,6.17368]
["bitfinex","ETHUSD",1744669047347,6.17268,1620.1,1619.7,6.17368]
["bitfinex","ETHUSD",1744669047548,6.17268,1620.1,1619.8,6.99885]
["bitfinex","ETHUSD",1744669047966,3.0,1620.1,1619.9,6.17298]
["bitfinex","ETHUSD",1744669048263,6.17217,1620.2,1619.9,12.34606]
["bitfinex","ETHUSD",1744669048689,6.17217,1620.2,1619.9,6.17298]
["bitfinex","ETHUSD",1744669049900,6.17217,1620.2,1620.0,0.06172196]
["bitfinex","ETHUSD",1744669050059,6.17217,1620.2,1619.9,6.17298]
["bitfinex","ETHUSD",1744669050977,12.34368,1620.3,1620.0,0.06172196]
["bitfinex","ETHUSD",1744669051177,6.17211,1620.2,1620.0,0.06172196]
["bitfinex","ETHUSD",1744669051393,12.34436,1620.2,1620.0,0.06172196]
["bitfinex","ETHUSD",1744669052012,6.17245,1620.1,1620.0,0.06172196]
["bitfinex","ETHUSD",1744669052214,6.17297,1620.0,1619.8,0.8254]
["bitfinex","ETHUSD",1744669052399,12.34597,1620.0,1619.8,0.8254]
["bitfinex","ETHUSD",1744669052605,6.17297,1620.0,1619.7,6.7424]
["bitfinex","ETHUSD",1744669052902,12.34702,1619.9,1619.7,5.928]
["bitfinex","ETHUSD",1744669053080,12.34682,1619.9,1619.7,5.928]
["bitfinex","ETHUSD",1744669053479,6.17339,1619.9,1619.7,5.928]
["bitfinex","ETHUSD",1744669053677,6.17293,1620.0,1619.7,12.1635942]
["bitfinex","ETHUSD",1744669053881,3.0,1620.1,1619.7,12.1635942]
["bitfinex","ETHUSD",1744669053882,6.17333,1619.9,1619.7,5.928]
["bitfinex","ETHUSD",1744669054297,9.17256,1620.1,1619.7,13.312088]
["bitfinex","ETHUSD",1744669054492,6.17296,1620.0,1619.7,7.138218]
["bitfinex","ETHUSD",1744669054722,6.17323,1619.9,1619.7,7.138218]
["bitfinex","ETHUSD",1744669055019,12.3466,1619.9,1619.7,5.928]
["bitfinex","ETHUSD",1744669055219,6.17323,1619.9,1619.7,5.928]
["bitfinex","ETHUSD",1744669058138,12.34668,1619.9,1619.7,5.928]
["bitfinex","ETHUSD",1744669058345,9.17256,1620.1,1619.8,0.8267]
["bitfinex","ETHUSD",1744669058640,9.17256,1620.1,1619.8,7.06189773]
["bitfinex","ETHUSD",1744669058845,9.17256,1620.1,1619.8,7.06189663]
["bitfinex","ETHUSD",1744669059022,9.17256,1620.1,1619.8,7.06188663]
["bitfinex","ETHUSD",1744669059769,6.1736,1619.8,1619.7,5.928]
["bitfinex","ETHUSD",1744669060708,6.17347,1619.9,1619.7,5.928]
["bitfinex","ETHUSD",1744669060908,12.34684,1619.9,1619.7,5.928]
["bitfinex","ETHUSD",1744669061121,11.40264324,1619.8,1619.4,5.925]
["bitfinex","ETHUSD",1744669061370,6.17436,1619.6,1619.1,12.92785]
["bitfinex","ETHUSD",1744669061656,6.17526,1619.4,1619.1,12.92785]
["bitfinex","ETHUSD",1744669061953,6.17585,1619.3,1619.1,5.925]
["bitfinex","ETHUSD",1744669062450,6.17588,1619.2,1619.1,5.925]
["bitfinex","ETHUSD",1744669063757,6.17569,1619.3,1619.1,5.925]
["bitfinex","ETHUSD",1744669064055,6.17588,1619.2,1619.1,5.925]
["bitfinex","ETHUSD",1744669067728,6.17566,1619.3,1619.1,5.925]
["bitfinex","ETHUSD",1744669068134,12.35132,1619.3,1619.1,5.925]
["bitfinex","ETHUSD",1744669068325,12.35141,1619.3,1619.1,5.925]
["bitfinex","ETHUSD",1744669068527,6.17588,1619.2,1619.1,5.925]
["bitfinex","ETHUSD",1744669069376,12.35136,1619.3,1619.1,5.925]
["bitfinex","ETHUSD",1744669069531,12.35133,1619.3,1619.1,5.925]
["bitfinex","ETHUSD",1744669069732,6.17588,1619.2,1619.1,5.925]
["bitfinex","ETHUSD",1744669069933,9.17588,1619.2,1619.1,5.925]
["bitfinex","ETHUSD",1744669070670,11.328603,1619.2,1619.1,5.925]
["bitfinex","ETHUSD",1744669070835,6.17689,1619.0,1618.8,6.7437]
["bitfinex","ETHUSD",1744669071751,6.17636,1619.1,1618.8,12.92109]
["bitfinex","ETHUSD",1744669071958,12.3528,1619.1,1618.8,12.92109]
["bitfinex","ETHUSD",1744669073749,6.17636,1619.1,1618.8,12.92109]
["bitfinex","ETHUSD",1744669074091,6.17636,1619.1,1618.8,14.830968]
["bitfinex","ETHUSD",1744669075081,6.17636,1619.1,1618.8,21.008248]
["bitfinex","ETHUSD",1744669075646,6.17636,1619.1,1618.8,14.830858]
["bitfinex","ETHUSD",1744669076491,6.17636,1619.1,1618.8,21.008148]
["bitfinex","ETHUSD",1744669077893,12.35278,1619.1,1618.8,14.830858]
["bitfinex","ETHUSD",1744669078092,6.17666,1619.0,1618.8,14.830858]
["bitfinex","ETHUSD",1744669078269,12.35293,1619.1,1618.8,14.830858]
["bitfinex","ETHUSD",1744669078475,12.35293,1619.1,1618.8,12.92098]
["bitfinex","ETHUSD",1744669081162,3.0,1619.2,1619.0,6.17639]
["bitfinex","ETHUSD",1744669081366,3.0,1619.2,1618.9,6.17691]
["bitfinex","ETHUSD",1744669081676,9.17604,1619.2,1618.9,12.41559109]
["bitfinex","ETHUSD",1744669082004,9.17604,1619.2,1618.9,12.35383]
["bitfinex","ETHUSD",1744669082172,9.17604,1619.2,1618.9,6.17691]
["bitfinex","ETHUSD",1744669082579,6.17627,1619.1,1618.8,12.92099]
["bitfinex","ETHUSD",1744669084022,12.35284,1619.1,1618.8,12.92099]
["bitfinex","ETHUSD",1744669084502,6.17627,1619.1,1618.8,12.92099]
["bitfinex","ETHUSD",1744669084672,3.0,1619.2,1618.8,5.917]
["bitfinex","ETHUSD",1744669084874,6.17677,1619.0,1618.8,5.917]
["bitfinex","ETHUSD",1744669085068,6.17627,1619.1,1618.8,12.09438]
["bitfinex","ETHUSD",1744669085311,12.35274,1619.1,1618.8,12.09438]
["bitfinex","ETHUSD",1744669086198,9.17596,1619.2,1618.9,6.99088]
["bitfinex","ETHUSD",1744669086698,15.35206,1619.2,1618.9,6.99088]
["bitfinex","ETHUSD",1744669086902,6.17629,1619.1,1618.9,0.8139]
["bitfinex","ETHUSD",1744669088607,3.0,1619.2,1619.0,12.35302]
["bitfinex","ETHUSD",1744669088765,3.0,1619.2,1619.0,6.1765]
["bitfinex","ETHUSD",1744669089585,9.17593,1619.2,1618.9,13.16774]
["bitfinex","ETHUSD",1744669089795,9.17593,1619.2,1618.9,6.99082]
["bitfinex","ETHUSD",1744669089969,6.17635,1619.1,1618.8,12.89919]
["bitfinex","ETHUSD",1744669090170,6.17665,1619.0,1618.8,6.7219]
["bitfinex","ETHUSD",1744669090382,12.35293,1619.1,1618.8,12.89929]
["bitfinex","ETHUSD",1744669090711,6.17635,1619.1,1618.8,12.8992]
["bitfinex","ETHUSD",1744669091005,12.35276,1619.1,1618.8,12.8992]
["bitfinex","ETHUSD",1744669091996,6.17668,1619.0,1618.8,6.7219]
["bitfinex","ETHUSD",1744669092182,12.35276,1619.1,1618.8,12.89921]
["bitfinex","ETHUSD",1744669092384,6.17635,1619.1,1618.8,19.07649]
["bitfinex","ETHUSD",1744669092709,10.711133,1619.2,1618.8,12.89918]
["bitfinex","ETHUSD",1744669093008,12.35279,1619.1,1618.8,12.89918]
["bitfinex","ETHUSD",1744669093413,6.17703,1618.9,1618.8,5.917]
["bitfinex","ETHUSD",1744669093713,12.35424,1618.9,1618.6,6.97451]
["bitfinex","ETHUSD",1744669094077,6.17703,1618.9,1618.6,6.97456]
["bitfinex","ETHUSD",1744669094501,12.35364,1619.0,1618.7,6.17769]
["bitfinex","ETHUSD",1744669094905,3.0,1619.0,1618.8,6.17735]
["bitfinex","ETHUSD",1744669095492,1.535295,1619.0,1618.6,6.97447]
["bitfinex","ETHUSD",1744669095679,12.35462,1618.9,1618.6,6.97447]
["bitfinex","ETHUSD",1744669096711,6.17727,1618.9,1618.6,6.97447]
["bitfinex","ETHUSD",1744669096911,6.17716,1618.9,1618.6,6.97447]
["bitfinex","ETHUSD",1744669097702,12.35432,1618.9,1618.6,6.97447]
["bitfinex","ETHUSD",1744669098817,6.17716,1618.9,1618.6,6.97447]
["bitfinex","ETHUSD",1744669099517,12.35438,1618.9,1618.6,6.97447]
["bitfinex","ETHUSD",1744669099886,11.40581324,1619.0,1618.7,6.17778]
["bitfinex","ETHUSD",1744669100209,3.0,1619.0,1618.8,6.17729]
["bitfinex","ETHUSD",1744669100917,3.0,1619.0,1618.7,12.35536]
["bitfinex","ETHUSD",1744669101214,3.0,1619.0,1618.7,13.670536]
["bitfinex","ETHUSD",1744669102118,15.35385,1619.0,1618.7,7.492856]
["bitfinex","ETHUSD",1744669104018,9.17687,1619.0,1618.7,13.670546]
["bitfinex","ETHUSD",1744669104822,9.17687,1619.0,1618.8,6.1774]
["bitfinex","ETHUSD",1744669105219,9.17687,1619.0,1618.7,13.670546]
["bitfinex","ETHUSD",1744669105524,3.0,1619.2,1619.1,0.801]
["bitfinex","ETHUSD",1744669106216,6.17564,1619.3,1619.1,0.801]
["bitfinex","ETHUSD",1744669106421,3.0,1619.3,1619.1,6.97715]
["bitfinex","ETHUSD",1744669106636,3.0,1619.3,1619.1,13.15328]
["bitfinex","ETHUSD",1744669106839,3.0,1619.3,1619.1,6.97714]
["bitfinex","ETHUSD",1744669107443,3.0,1619.3,1619.1,13.15331]
["bitfinex","ETHUSD",1744669107625,3.0,1619.3,1619.1,6.97714]
["bitfinex","ETHUSD",1744669108051,9.54332756,1619.7,1619.1,2.17812708]
["bitfinex","ETHUSD",1744669108342,6.17468,1619.6,1619.3,6.9883]
["bitfinex","ETHUSD",1744669108531,6.1745,1619.6,1619.3,6.9883]
["bitfinex","ETHUSD",1744669108716,6.1745,1619.6,1619.3,7.05004816]
["bitfinex","ETHUSD",1744669109310,12.34904,1619.6,1619.3,6.9883]
["bitfinex","ETHUSD",1744669109543,12.34904,1619.6,1619.1,6.96916]
["bitfinex","ETHUSD",1744669109544,1.57183476,1619.6,1619.1,6.96916]
["bitfinex","ETHUSD",1744669109739,6.1751,1619.5,1619.1,13.14532]
["bitfinex","ETHUSD",1744669109940,6.1751,1619.5,1619.2,6.17583]
["bitfinex","ETHUSD",1744669110140,6.17477,1619.5,1619.2,6.17576]
["bitfinex","ETHUSD",1744669111044,6.17477,1619.5,1619.2,6.23751158]
["bitfinex","ETHUSD",1744669111612,6.17477,1619.5,1619.2,12.41327158]
["bitfinex","ETHUSD",1744669111929,6.17477,1619.5,1619.2,12.35152]
["bitfinex","ETHUSD",1744669112134,7.74627476,1619.6,1619.3,6.17545]
["bitfinex","ETHUSD",1744669112862,7.74627476,1619.6,1619.3,12.35084]
["bitfinex","ETHUSD",1744669114050,6.17474,1619.5,1619.4,0.7965]
["bitfinex","ETHUSD",1744669114253,6.17474,1619.5,1619.2,13.14824]
["bitfinex","ETHUSD",1744669114932,0.47088459,1619.9,1619.6,6.17413]
["bitfinex","ETHUSD",1744669115152,6.1723,1620.2,1619.8,6.17359]
["bitfinex","ETHUSD",1744669115446,6.17181,1620.3,1620.0,6.97801]
["bitfinex","ETHUSD",1744669115626,6.17181,1620.3,1620.0,0.8053]
["bitfinex","ETHUSD",1744669115822,6.1722,1620.2,1620.0,0.8053]
["bitfinex","ETHUSD",1744669116527,12.34444,1620.2,1619.9,6.17307]
["bitfinex","ETHUSD",1744669116750,12.34444,1620.2,1619.9,6.97157]
["bitfinex","ETHUSD",1744669117120,6.1722,1620.2,1619.9,8.286077]
["bitfinex","ETHUSD",1744669118332,6.1722,1620.2,1619.9,2.113007]
["bitfinex","ETHUSD",1744669118658,6.17261,1620.1,1619.9,0.7985]
["bitfinex","ETHUSD",1744669119023,8.40083324,1620.3,1619.9,6.97141]
["bitfinex","ETHUSD",1744669119325,6.17179,1620.3,1619.9,6.97141]
["bitfinex","ETHUSD",1744669119644,12.34366,1620.3,1619.9,6.97141]
["bitfinex","ETHUSD",1744669120652,12.34366,1620.3,1619.9,13.14448]
["bitfinex","ETHUSD",1744669120861,12.34366,1620.3,1619.9,14.458928]
["bitfinex","ETHUSD",1744669121659,3.51228691,1620.4,1620.1,6.17233]
["bitfinex","ETHUSD",1744669121836,9.68379691,1620.4,1620.1,0.7819]
["bitfinex","ETHUSD",1744669122430,9.22151,1620.4,1620.1,0.7819]
["bitfinex","ETHUSD",1744669122642,6.17224,1620.2,1620.0,0.7829]
["bitfinex","ETHUSD",1744669122957,6.17222,1620.2,1620.0,0.7829]
["bitfinex","ETHUSD",1744669123136,12.34447,1620.2,1620.0,0.7829]
["bitfinex","ETHUSD",1744669123336,6.17251,1620.1,1619.9,2.103048]
["bitfinex","ETHUSD",1744669125223,6.17222,1620.2,1619.9,2.103048]
["bitfinex","ETHUSD",1744669125562,6.17257,1620.1,1619.9,2.103048]
["bitfinex","ETHUSD",1744669125939,6.17257,1620.1,1619.9,0.7886]
["bitfinex","ETHUSD",1744669126340,12.34454,1620.2,1619.9,0.7886]
["bitfinex","ETHUSD",1744669126731,6.17253,1620.1,1619.9,0.7886]
["bitfinex","ETHUSD",1744669126927,12.3452,1620.1,1619.9,0.7886]
["bitfinex","ETHUSD",1744669128470,6.17436,1619.6,1619.5,48.14]
["bitfinex","ETHUSD",1744669128653,6.17474,1619.5,1619.4,6.663]
["bitfinex","ETHUSD",1744669128958,6.17474,1619.5,1619.4,5.895]
["bitfinex","ETHUSD",1744669129471,6.1755,1619.3,1619.2,0.7666]
["bitfinex","ETHUSD",1744669129767,6.17614,1619.2,1619.0,5.895]
["bitfinex","ETHUSD",1744669129965,6.17627,1619.1,1619.0,5.895]
["bitfinex","ETHUSD",1744669131830,6.17607,1619.2,1619.0,5.895]
["bitfinex","ETHUSD",1744669132037,6.17607,1619.2,1619.0,6.56116]
["bitfinex","ETHUSD",1744669133141,12.35212,1619.2,1619.0,6.56116]
["bitfinex","ETHUSD",1744669133350,6.17605,1619.2,1619.0,5.895]
["bitfinex","ETHUSD",1744669134157,6.17627,1619.1,1619.0,5.895]
["bitfinex","ETHUSD",1744669140693,12.35222,1619.2,1619.0,5.895]
["bitfinex","ETHUSD",1744669140898,8.40298324,1619.8,1619.4,6.17498]
["bitfinex","ETHUSD",1744669141198,1.45429832,1619.8,1619.6,6.17427]
["bitfinex","ETHUSD",1744669141384,1.45429832,1619.8,1619.5,6.17463]
["bitfinex","ETHUSD",1744669141385,2.22904324,1619.9,1619.5,6.96703]
["bitfinex","ETHUSD",1744669141691,12.34783,1619.8,1619.5,0.7924]
["bitfinex","ETHUSD",1744669142671,6.17383,1619.8,1619.5,0.85413978]
["bitfinex","ETHUSD",1744669142998,6.17253,1620.1,1619.8,0.7924]
["bitfinex","ETHUSD",1744669143163,6.19,1620.4,1619.8,2.16813079]
["bitfinex","ETHUSD",1744669143364,6.17282,1620.1,1619.8,8.06613079]
["bitfinex","ETHUSD",1744669143589,6.17282,1620.1,1619.8,8.004399]
["bitfinex","ETHUSD",1744669143956,12.34561,1620.1,1619.8,8.004399]
["bitfinex","ETHUSD",1744669144497,6.17279,1620.1,1619.8,8.004399]
["bitfinex","ETHUSD",1744669144801,6.17279,1620.1,1619.9,0.8004399]
["bitfinex","ETHUSD",1744669144968,6.17262,1620.1,1619.9,0.8004399]
["bitfinex","ETHUSD",1744669145368,12.34528,1620.1,1619.9,0.8004399]
["bitfinex","ETHUSD",1744669146616,12.48332793,1620.1,1619.9,0.8004399]
["bitfinex","ETHUSD",1744669147579,12.48332793,1620.1,1619.8,8.004399]
["bitfinex","ETHUSD",1744669147780,0.13804793,1620.1,1619.8,14.177949]
["bitfinex","ETHUSD",1744669147979,0.13804793,1620.1,1620.0,6.95533]
["bitfinex","ETHUSD",1744669148367,0.13804793,1620.1,1619.9,11.12859]
["bitfinex","ETHUSD",1744669148796,0.13804793,1620.1,1620.0,6.17283]
["bitfinex","ETHUSD",1744669149009,0.13804793,1620.1,1620.0,7.285666]
["bitfinex","ETHUSD",1744669149774,0.13804793,1620.1,1620.0,1.112836]
["bitfinex","ETHUSD",1744669149969,0.13804793,1620.1,1619.9,6.2349324]
["bitfinex","ETHUSD",1744669150271,0.13804793,1620.1,1619.9,6.17311]
["bitfinex","ETHUSD",1744669150486,0.13804793,1620.1,1619.8,19.558969]
["bitfinex","ETHUSD",1744669151207,0.13804793,1620.1,1619.9,0.06171928]
["bitfinex","ETHUSD",1744669151367,0.13804793,1620.1,1619.9,6.23470545]
["bitfinex","ETHUSD",1744669151569,0.13804793,1620.1,1620.0,0.7657]
["bitfinex","ETHUSD",1744669152306,6.31049793,1620.1,1620.0,0.7657]
["bitfinex","ETHUSD",1744669153503,0.13804793,1620.1,1620.0,0.7657]
["bitfinex","ETHUSD",1744669153706,0.13804793,1620.1,1620.0,7.00025067]
["bitfinex","ETHUSD",1744669153883,0.13804793,1620.1,1620.0,6.93853]
["bitfinex","ETHUSD",1744669154207,0.13804793,1620.1,1620.0,8.249686]
["bitfinex","ETHUSD",1744669158308,0.13804793,1620.1,1620.0,2.076856]
["bitfinex","ETHUSD",1744669158508,6.17303,1620.0,1619.8,5.898]
["bitfinex","ETHUSD",1744669159243,6.17322,1619.9,1619.6,6.17422]
["bitfinex","ETHUSD",1744669159518,12.3462,1620.0,1619.7,0.8071]
["bitfinex","ETHUSD",1744669159723,12.3462,1620.0,1619.6,5.885]
["bitfinex","ETHUSD",1744669159724,6.17398,1619.7,1619.6,5.885]
["bitfinex","ETHUSD",1744669159925,6.17467,1619.6,1619.3,19.06069]
["bitfinex","ETHUSD",1744669160288,6.17467,1619.6,1619.3,19.06068]
["bitfinex","ETHUSD",1744669160807,9.17417,1619.7,1619.4,6.17501]
["bitfinex","ETHUSD",1744669162023,3.0,1619.7,1619.3,12.88529]
["bitfinex","ETHUSD",1744669162226,6.17464,1619.6,1619.3,12.88529]
["bitfinex","ETHUSD",1744669162385,6.17451,1619.6,1619.3,19.06069]
["bitfinex","ETHUSD",1744669163425,9.17409,1619.7,1619.4,12.41178258]
["bitfinex","ETHUSD",1744669163598,9.17409,1619.7,1619.4,12.35004]
["bitfinex","ETHUSD",1744669163799,9.17409,1619.7,1619.4,6.17502]
["bitfinex","ETHUSD",1744669164024,15.34833,1619.7,1619.4,6.17502]
["bitfinex","ETHUSD",1744669164227,9.17409,1619.7,1619.4,12.41178136]
["bitfinex","ETHUSD",1744669164424,3.0,1619.7,1619.5,6.1747]
["bitfinex","ETHUSD",1744669164626,8.53966117,1620.1,1619.6,0.768]
["bitfinex","ETHUSD",1744669164828,3.0,1619.9,1619.7,0.0617306]
["bitfinex","ETHUSD",1744669165032,3.0,1619.9,1619.7,5.9477306]
["bitfinex","ETHUSD",1744669165212,9.17325,1619.9,1619.7,5.9477306]
["bitfinex","ETHUSD",1744669165418,9.17325,1619.9,1619.7,5.886]
["bitfinex","ETHUSD",1744669166426,2.36709117,1620.1,1619.8,6.17351]
["bitfinex","ETHUSD",1744669166427,0.13804793,1620.1,1619.8,6.17351]
["bitfinex","ETHUSD",1744669166627,6.31062793,1620.1,1619.8,6.17351]
["bitfinex","ETHUSD",1744669166827,6.31062793,1620.1,1619.9,0.06172655]
["bitfinex","ETHUSD",1744669167029,6.31062793,1620.1,1619.9,0.8111]
["bitfinex","ETHUSD",1744669167395,12.48343793,1620.1,1619.9,0.8111]
["bitfinex","ETHUSD",1744669167589,1.38639172,1620.1,1619.7,6.6971]
["bitfinex","ETHUSD",1744669167900,6.17358,1619.9,1619.7,5.886]
["bitfinex","ETHUSD",1744669168235,12.34716,1619.9,1619.7,5.886]
["bitfinex","ETHUSD",1744669168633,6.17358,1619.9,1619.7,5.886]
["bitfinex","ETHUSD",1744669168837,12.3459,1620.0,1619.7,12.05997]
["bitfinex","ETHUSD",1744669169206,3.13804793,1620.1,1619.9,6.17289]
["bitfinex","ETHUSD",1744669169426,0.13804793,1620.1,1619.9,12.40762527]
["bitfinex","ETHUSD",1744669169623,0.13804793,1620.1,1619.9,6.17289]
["bitfinex","ETHUSD",1744669170229,0.13804793,1620.1,1619.9,12.34598]
["bitfinex","ETHUSD",1744669170447,0.13804793,1620.1,1619.9,13.661688]
["bitfinex","ETHUSD",1744669170623,0.13804793,1620.1,1619.9,7.488598]
["bitfinex","ETHUSD",1744669171136,0.13804793,1620.1,1619.9,13.661698]
["bitfinex","ETHUSD",1744669171838,0.13804793,1620.1,1619.9,7.488598]
["bitfinex","ETHUSD",1744669172342,0.13804793,1620.1,1619.9,13.661708]
["bitfinex","ETHUSD",1744669172799,0.13804793,1620.1,1619.9,7.488598]
["bitfinex","ETHUSD",1744669174519,6.31052793,1620.1,1619.9,1.315708]
["bitfinex","ETHUSD",1744669175541,0.13804793,1620.1,1619.9,7.488868]
["bitfinex","ETHUSD",1744669176049,0.13804793,1620.1,1619.9,6.17316]
["bitfinex","ETHUSD",1744669176748,6.31061793,1620.1,1619.8,6.9846]
["bitfinex","ETHUSD",1744669177054,6.31061793,1620.1,1619.8,6.98458]
["bitfinex","ETHUSD",1744669177549,12.48321793,1620.1,1619.8,6.98458]
["bitfinex","ETHUSD",1744669177752,0.13804793,1620.1,1619.8,0.8111]
["bitfinex","ETHUSD",1744669178047,6.17298,1620.0,1619.7,12.05985]
["bitfinex","ETHUSD",1744669178350,12.34608,1620.0,1619.7,12.05985]
["bitfinex","ETHUSD",1744669178549,12.34595,1620.0,1619.7,12.05985]
["bitfinex","ETHUSD",1744669178728,6.17297,1620.0,1619.7,12.05985]
["bitfinex","ETHUSD",1744669179050,6.62442272,1620.1,1619.8,0.06172877]
["bitfinex","ETHUSD",1744669179239,12.79720272,1620.1,1619.8,6.23520877]
["bitfinex","ETHUSD",1744669179647,12.79720272,1620.1,1619.8,0.06172877]
["bitfinex","ETHUSD",1744669179648,6.1729,1620.0,1619.8,0.06172877]
["bitfinex","ETHUSD",1744669179862,6.1729,1620.0,1619.7,18.23372]
["bitfinex","ETHUSD",1744669180747,6.1729,1620.0,1619.4,12.88012]
["bitfinex","ETHUSD",1744669180748,6.17412,1619.7,1619.4,12.88012]
["bitfinex","ETHUSD",1744669180909,12.34826,1619.7,1619.4,12.88012]
["bitfinex","ETHUSD",1744669181115,6.17474,1619.5,1619.4,5.885]
["bitfinex","ETHUSD",1744669182482,6.17512,1619.4,1619.0,6.6643]
["bitfinex","ETHUSD",1744669182688,6.17618,1619.2,1619.0,5.885]
["bitfinex","ETHUSD",1744669182870,6.17618,1619.2,1618.8,6.95661]
["bitfinex","ETHUSD",1744669182871,6.17724,1618.9,1618.6,12.86026]
["bitfinex","ETHUSD",1744669183391,12.35449,1618.9,1618.6,12.86026]
["bitfinex","ETHUSD",1744669183578,12.35449,1618.9,1618.6,19.0052196]
["bitfinex","ETHUSD",1744669183774,6.17724,1618.9,1618.6,19.0052196]
["bitfinex","ETHUSD",1744669184560,9.1759,1619.2,1618.8,6.94531]
["bitfinex","ETHUSD",1744669184882,15.35203,1619.2,1618.9,6.17689]
["bitfinex","ETHUSD",1744669185187,6.17642,1619.1,1618.8,6.94531]
["bitfinex","ETHUSD",1744669185383,15.35221,1619.2,1618.8,8.25749]
["bitfinex","ETHUSD",1744669185563,15.35221,1619.2,1618.8,14.43478]
["bitfinex","ETHUSD",1744669185756,6.17627,1619.1,1618.8,14.43478]
["bitfinex","ETHUSD",1744669185972,6.17627,1619.1,1618.8,8.25749]
["bitfinex","ETHUSD",1744669186485,6.17627,1619.1,1618.8,14.43479]
["bitfinex","ETHUSD",1744669186670,9.17598,1619.2,1618.9,6.17699]
["bitfinex","ETHUSD",1744669186876,12.34978,1619.5,1619.2,6.17588]
["bitfinex","ETHUSD",1744669187078,6.17483,1619.5,1619.2,12.41339156]
["bitfinex","ETHUSD",1744669187264,6.17483,1619.5,1619.2,12.35164]
["bitfinex","ETHUSD",1744669187465,6.17483,1619.5,1619.2,6.17576]
["bitfinex","ETHUSD",1744669187666,6.17483,1619.5,1619.2,6.23751148]
["bitfinex","ETHUSD",1744669187867,12.3498,1619.5,1619.2,6.17576]
["bitfinex","ETHUSD",1744669188494,6.17483,1619.5,1619.2,6.17576]
["bitfinex","ETHUSD",1744669188660,5.22904324,1619.6,1619.1,6.17623]
["bitfinex","ETHUSD",1744669188859,6.17524,1619.4,1619.1,6.17623]
["bitfinex","ETHUSD",1744669189061,6.17524,1619.4,1619.1,12.35239]
["bitfinex","ETHUSD",1744669189777,6.17524,1619.4,1619.1,6.17616]
["bitfinex","ETHUSD",1744669189979,6.17524,1619.4,1619.1,12.35232]
["bitfinex","ETHUSD",1744669191159,6.17482,1619.5,1619.2,6.17586]
["bitfinex","ETHUSD",1744669191497,6.17474,1619.5,1619.1,6.17616]
["bitfinex","ETHUSD",1744669191682,6.36934956,1619.6,1619.1,12.35232]
["bitfinex","ETHUSD",1744669191885,6.17503,1619.5,1619.1,12.35232]
["bitfinex","ETHUSD",1744669192082,6.17531,1619.4,1619.1,6.17616]
["bitfinex","ETHUSD",1744669192695,12.35059,1619.4,1619.1,6.17616]
["bitfinex","ETHUSD",1744669193160,6.17528,1619.4,1619.1,6.17616]
["bitfinex","ETHUSD",1744669194002,2.22904324,1619.3,1618.7,0.817]
["bitfinex","ETHUSD",1744669194306,2.22904324,1619.1,1618.4,6.99558]
["bitfinex","ETHUSD",1744669194494,9.17676,1619.0,1618.7,6.99463]
["bitfinex","ETHUSD",1744669194686,12.35358,1619.0,1618.7,12.93439997]
["bitfinex","ETHUSD",1744669194859,6.17676,1619.0,1618.7,12.87263]
["bitfinex","ETHUSD",1744669195264,6.17707,1618.9,1618.7,6.695]
["bitfinex","ETHUSD",1744669196010,12.35376,1619.0,1618.7,6.695]
["bitfinex","ETHUSD",1744669196703,6.17676,1619.0,1618.7,12.87277]
["bitfinex","ETHUSD",1744669197710,12.35356,1619.0,1618.7,12.87277]
["bitfinex","ETHUSD",1744669198177,12.35362,1619.0,1618.7,12.87277]
["bitfinex","ETHUSD",1744669198382,6.17676,1619.0,1618.7,12.87268]
["bitfinex","ETHUSD",1744669198620,2.22904324,1619.1,1618.8,6.17736]
["bitfinex","ETHUSD",1744669198819,0.47291916,1619.2,1618.8,6.23912778]
["bitfinex","ETHUSD",1744669199020,17.58031324,1619.3,1618.9,6.17691]
["bitfinex","ETHUSD",1744669199341,17.58031324,1619.3,1619.0,6.17662]
["bitfinex","ETHUSD",1744669199495,12.35219,1619.2,1619.0,0.8251]
["bitfinex","ETHUSD",1744669200080,6.17604,1619.2,1619.0,0.8251]
["bitfinex","ETHUSD",1744669200286,16.550152,1619.4,1619.1,6.17605]
["bitfinex","ETHUSD",1744669200287,7.375012,1619.4,1619.1,6.17605]
["bitfinex","ETHUSD",1744669200486,7.410322,1619.4,1619.1,6.23780446]
["bitfinex","ETHUSD",1744669200722,6.17521,1619.4,1619.1,5.94075446]
["bitfinex","ETHUSD",1744669200900,6.17564,1619.3,1619.1,5.94075446]
["bitfinex","ETHUSD",1744669201423,12.35057,1619.4,1619.1,5.94075446]
["bitfinex","ETHUSD",1744669201598,12.35048,1619.4,1619.1,12.11691446]
["bitfinex","ETHUSD",1744669201931,12.35049,1619.4,1619.1,12.11691446]
["bitfinex","ETHUSD",1744669202222,6.17554,1619.3,1619.1,5.879]
["bitfinex","ETHUSD",1744669202435,6.17588,1619.2,1619.1,5.879]
["bitfinex","ETHUSD",1744669202732,9.17588,1619.2,1619.1,5.879]
["bitfinex","ETHUSD",1744669207332,7.410359,1619.4,1619.1,5.879]
["bitfinex","ETHUSD",1744669207533,6.17529,1619.4,1619.1,12.86263]
["bitfinex","ETHUSD",1744669207695,12.35057,1619.4,1619.1,12.86263]
["bitfinex","ETHUSD",1744669208057,12.35063,1619.4,1619.1,12.86263]
["bitfinex","ETHUSD",1744669208591,6.17527,1619.4,1619.1,12.86263]
["bitfinex","ETHUSD",1744669208791,12.35057,1619.4,1619.1,12.86263]
["bitfinex","ETHUSD",1744669208994,6.17588,1619.2,1619.1,6.6867]
["bitfinex","ETHUSD",1744669209206,6.17551,1619.3,1619.1,5.879]
["bitfinex","ETHUSD",1744669209207,12.3512,1619.3,1619.1,5.879]
["bitfinex","ETHUSD",1744669209817,12.35128,1619.3,1619.1,5.879]
["bitfinex","ETHUSD",1744669211030,12.35121,1619.3,1619.1,5.879]
["bitfinex","ETHUSD",1744669212850,14.72244132,1619.4,1619.1,5.879]
["bitfinex","ETHUSD",1744669213013,15.34987,1619.5,1619.2,6.93446]
["bitfinex","ETHUSD",1744669213520,9.17492,1619.5,1619.2,13.11023]
["bitfinex","ETHUSD",1744669213721,9.17492,1619.5,1619.2,13.11025]
["bitfinex","ETHUSD",1744669214046,15.34986,1619.5,1619.2,6.93446]
["bitfinex","ETHUSD",1744669215150,6.17515,1619.4,1619.2,0.7587]
["bitfinex","ETHUSD",1744669216245,6.17576,1619.3,1619.1,5.879]
["bitfinex","ETHUSD",1744669216449,6.793336,1619.3,1619.1,5.879]
["bitfinex","ETHUSD",1744669216758,6.17703,1618.9,1618.8,5.879]
["bitfinex","ETHUSD",1744669217047,6.17779,1618.7,1618.6,5.879]
["bitfinex","ETHUSD",1744669218452,6.17879,1618.5,1618.3,0.017]
["bitfinex","ETHUSD",1744669218659,9.02586224,1618.4,1618.3,0.017]
["bitfinex","ETHUSD",1744669218824,12.02586224,1618.4,1618.3,0.017]
["bitfinex","ETHUSD",1744669221133,9.796819,1618.4,1618.3,0.017]
["bitfinex","ETHUSD",1744669223068,10.26861319,1618.4,1618.3,0.017]
["bitfinex","ETHUSD",1744669228145,6.14,1618.6,1618.3,0.8048]
["bitfinex","ETHUSD",1744669228292,6.1789,1618.5,1618.3,0.8048]
["bitfinex","ETHUSD",1744669228462,6.17894,1618.4,1618.3,0.8048]
["bitfinex","ETHUSD",1744669230300,6.17894,1618.4,1618.3,0.017]
["bitfinex","ETHUSD",1744669230506,6.63851698,1618.4,1618.3,0.017]
["bitfinex","ETHUSD",1744669230715,13.84300552,1618.4,1618.3,0.017]
["bitfinex","ETHUSD",1744669232207,6.18124,1617.8,1617.6,5.873]
["bitfinex","ETHUSD",1744669233009,12.36201,1617.9,1617.6,5.873]
["bitfinex","ETHUSD",1744669234007,6.18134,1617.8,1617.6,5.873]
["bitfinex","ETHUSD",1744669235172,12.36201,1617.9,1617.6,5.873]
["bitfinex","ETHUSD",1744669235573,12.36201,1617.9,1617.6,12.05499]
["bitfinex","ETHUSD",1744669236408,6.18125,1617.8,1617.6,5.873]
["bitfinex","ETHUSD",1744669237611,7.717051,1617.9,1617.6,12.05489]
["bitfinex","ETHUSD",1744669237813,6.18085,1617.9,1617.6,12.05489]
["bitfinex","ETHUSD",1744669238222,12.36183,1617.9,1617.6,12.05489]
["bitfinex","ETHUSD",1744669238585,6.18085,1617.9,1617.6,12.05489]
["bitfinex","ETHUSD",1744669239328,12.36188,1617.9,1617.6,12.05489]
["bitfinex","ETHUSD",1744669239629,6.18085,1617.9,1617.6,12.05489]
["bitfinex","ETHUSD",1744669239832,12.36183,1617.9,1617.6,12.05489]
["bitfinex","ETHUSD",1744669240029,6.18085,1617.9,1617.6,12.05489]
["bitfinex","ETHUSD",1744669240238,6.18085,1617.9,1617.6,12.05487]
["bitfinex","ETHUSD",1744669240530,12.36185,1617.9,1617.6,12.05487]
["bitfinex","ETHUSD",1744669241733,6.18085,1617.9,1617.6,18.23677]
["bitfinex","ETHUSD",1744669242031,6.18085,1617.9,1617.7,0.8313]
["bitfinex","ETHUSD",1744669242233,12.36192,1617.9,1617.7,0.8313]
["bitfinex","ETHUSD",1744669242391,6.18085,1617.9,1617.7,0.8313]
["bitfinex","ETHUSD",1744669243633,9.18036,1618.1,1617.7,2.7999215]
["bitfinex","ETHUSD",1744669243926,6.1805,1618.0,1617.7,7.0745345]
["bitfinex","ETHUSD",1744669244103,6.1805,1618.0,1617.7,13.19424]
["bitfinex","ETHUSD",1744669244838,9.18016,1618.1,1617.7,0.8313]
["bitfinex","ETHUSD",1744669245007,9.18016,1618.1,1617.8,6.96458]
["bitfinex","ETHUSD",1744669245202,6.14,1618.2,1617.9,6.24250642]
["bitfinex","ETHUSD",1744669245407,12.35995,1618.2,1617.9,6.1807]
["bitfinex","ETHUSD",1744669245596,6.18009,1618.1,1617.8,13.14582]
["bitfinex","ETHUSD",1744669245794,6.17987,1618.2,1617.9,6.18069]
["bitfinex","ETHUSD",1744669245994,12.35976,1618.2,1617.9,6.18069]
["bitfinex","ETHUSD",1744669246224,3.0,1618.3,1617.8,2.098182]
["bitfinex","ETHUSD",1744669246225,9.17944,1618.3,1617.8,2.098182]
["bitfinex","ETHUSD",1744669246398,15.35905,1618.3,1618.1,0.7987]
["bitfinex","ETHUSD",1744669246725,6.1797,1618.2,1618.1,0.7987]
["bitfinex","ETHUSD",1744669246930,9.1797,1618.2,1618.1,0.7987]
["bitfinex","ETHUSD",1744669247825,3.0,1618.2,1618.1,0.7987]
["bitfinex","ETHUSD",1744669248430,9.1797,1618.2,1618.1,0.7987]
["bitfinex","ETHUSD",1744669249464,3.0,1618.2,1618.1,0.7987]
["bitfinex","ETHUSD",1744669250542,14.54829969,1618.6,1618.1,0.7987]
["bitfinex","ETHUSD",1744669250752,9.17865,1618.5,1618.2,6.1796]
["bitfinex","ETHUSD",1744669251038,6.17894,1618.4,1618.1,6.97872]
["bitfinex","ETHUSD",1744669251213,6.17894,1618.4,1618.1,13.1587]
["bitfinex","ETHUSD",1744669251411,6.17863,1618.5,1618.2,6.24146017]
["bitfinex","ETHUSD",1744669251730,12.35754,1618.5,1618.2,6.24146017]
["bitfinex","ETHUSD",1744669252041,12.35754,1618.5,1618.2,6.17967]
["bitfinex","ETHUSD",1744669252338,6.17833,1618.6,1618.3,7.00542]
["bitfinex","ETHUSD",1744669252500,6.17833,1618.6,1618.3,13.18461]
["bitfinex","ETHUSD",1744669252840,14.54761969,1618.8,1618.4,6.17887]
["bitfinex","ETHUSD",1744669253057,0.92027175,1619.3,1618.6,0.8263]
["bitfinex","ETHUSD",1744669253199,12.35244,1619.2,1618.8,6.17723]
["bitfinex","ETHUSD",1744669253403,0.617576,1619.3,1619.0,0.8263]
["bitfinex","ETHUSD",1744669253709,8.40532969,1619.4,1619.0,7.00289]
["bitfinex","ETHUSD",1744669253908,8.40540969,1619.4,1619.0,0.8263]
["bitfinex","ETHUSD",1744669254110,5.23011969,1619.4,1619.1,6.17606]
["bitfinex","ETHUSD",1744669254351,6.17484,1619.5,1619.1,6.17614]
["bitfinex","ETHUSD",1744669255240,6.17529,1619.4,1619.0,7.00286]
["bitfinex","ETHUSD",1744669255440,2.84764869,1619.4,1619.0,0.8263]
["bitfinex","ETHUSD",1744669255642,6.17648,1619.1,1618.9,0.7584]
["bitfinex","ETHUSD",1744669256419,6.17643,1619.1,1618.9,0.7584]
["bitfinex","ETHUSD",1744669256720,12.35297,1619.1,1618.9,0.7584]
["bitfinex","ETHUSD",1744669259751,6.17643,1619.1,1618.9,0.7584]
["bitfinex","ETHUSD",1744669259956,6.17598,1619.2,1618.9,6.93542]
["bitfinex","ETHUSD",1744669260164,15.81576275,1619.3,1618.9,13.11232]
["bitfinex","ETHUSD",1744669260457,6.17584,1619.3,1618.9,14.39847851]
["bitfinex","ETHUSD",1744669260660,12.35168,1619.3,1619.0,0.06176017]
["bitfinex","ETHUSD",1744669261069,12.81094569,1619.4,1619.0,12.41490017]
["bitfinex","ETHUSD",1744669261221,12.81094569,1619.4,1619.1,0.7592]
["bitfinex","ETHUSD",1744669261424,6.17518,1619.4,1619.1,6.9352]
["bitfinex","ETHUSD",1744669261762,15.34972,1619.5,1619.2,6.17578]
["bitfinex","ETHUSD",1744669262458,6.17514,1619.4,1619.1,6.93545]
["bitfinex","ETHUSD",1744669262624,6.17588,1619.2,1619.1,0.7592]
["bitfinex","ETHUSD",1744669262825,12.35121,1619.3,1619.1,0.7592]
["bitfinex","ETHUSD",1744669263325,9.17486,1619.5,1619.2,6.17583]
["bitfinex","ETHUSD",1744669263547,6.17528,1619.4,1619.1,6.93538]
["bitfinex","ETHUSD",1744669263924,12.35066,1619.4,1619.1,6.93538]
["bitfinex","ETHUSD",1744669264262,6.17528,1619.4,1619.1,13.17328641]
["bitfinex","ETHUSD",1744669264562,12.35057,1619.4,1619.1,6.93535]
["bitfinex","ETHUSD",1744669264875,6.1755,1619.3,1619.1,0.7592]
["bitfinex","ETHUSD",1744669265226,6.17528,1619.4,1619.1,6.93543]
["bitfinex","ETHUSD",1744669265568,6.17528,1619.4,1619.1,8.93543]
["bitfinex","ETHUSD",1744669265745,12.35067,1619.4,1619.1,8.93543]
["bitfinex","ETHUSD",1744669267464,12.35128,1619.3,1619.1,2.7592]
["bitfinex","ETHUSD",1744669267857,6.17555,1619.3,1619.1,2.7592]
["bitfinex","ETHUSD",1744669269872,7.87098114,1619.4,1619.1,8.93531]
["bitfinex","ETHUSD",1744669270079,6.1752,1619.4,1619.1,15.11145]
["bitfinex","ETHUSD",1744669270371,6.1752,1619.4,1619.1,8.93531]
["bitfinex","ETHUSD",1744669270840,12.35047,1619.4,1619.1,8.93531]
["bitfinex","ETHUSD",1744669271363,12.35047,1619.4,1619.1,2.0]
["bitfinex","ETHUSD",1744669271364,6.17588,1619.2,1619.1,2.0]
["bitfinex","ETHUSD",1744669272671,6.17552,1619.3,1619.1,2.0]
["bitfinex","ETHUSD",1744669272974,3.0,1619.5,1619.2,0.7813]
["bitfinex","ETHUSD",1744669273181,3.0,1619.5,1619.3,6.1752]
["bitfinex","ETHUSD",1744669273384,14.54304969,1620.0,1619.6,6.17419]
["bitfinex","ETHUSD",1744669273567,6.77111979,1620.0,1619.6,0.7813]
["bitfinex","ETHUSD",1744669273880,2.23011969,1620.2,1619.8,6.17349]
["bitfinex","ETHUSD",1744669273881,12.48338793,1620.1,1619.8,6.17349]
["bitfinex","ETHUSD",1744669274465,12.48338793,1620.1,1619.7,6.23567144]
["bitfinex","ETHUSD",1744669274668,12.48324793,1620.1,1619.8,6.17358]
["bitfinex","ETHUSD",1744669274872,6.31060793,1620.1,1619.7,6.17394]
["bitfinex","ETHUSD",1744669275071,6.17288,1620.0,1619.7,7.486894]
["bitfinex","ETHUSD",1744669275381,2.23011969,1620.0,1619.6,0.7813]
["bitfinex","ETHUSD",1744669275681,8.40371969,1619.8,1619.4,6.6889]
["bitfinex","ETHUSD",1744669275875,6.17474,1619.5,1619.4,6.6889]
["bitfinex","ETHUSD",1744669276073,6.17474,1619.5,1619.4,5.861]
["bitfinex","ETHUSD",1744669277083,12.35147,1619.3,1619.1,7.86]
["bitfinex","ETHUSD",1744669277257,12.35147,1619.3,1619.1,2.0]
["bitfinex","ETHUSD",1744669277258,6.17588,1619.2,1619.1,2.0]
["bitfinex","ETHUSD",1744669277639,8.40457969,1619.6,1619.2,6.17581]
["bitfinex","ETHUSD",1744669277840,8.40457969,1619.6,1619.3,0.7794]
["bitfinex","ETHUSD",1744669277841,6.17493,1619.5,1619.3,0.7794]
["bitfinex","ETHUSD",1744669278081,12.34891,1619.6,1619.3,6.95486]
["bitfinex","ETHUSD",1744669278242,6.17475,1619.5,1619.3,0.7794]
["bitfinex","ETHUSD",1744669278690,12.34898,1619.6,1619.3,6.95489]
["bitfinex","ETHUSD",1744669279068,6.17477,1619.5,1619.3,0.7794]
["bitfinex","ETHUSD",1744669279378,12.34968,1619.5,1619.3,0.7794]
["bitfinex","ETHUSD",1744669279583,6.17588,1619.2,1619.1,2.7917]
["bitfinex","ETHUSD",1744669279956,6.17588,1619.2,1619.1,2.0]
["bitfinex","ETHUSD",1744669280281,9.17588,1619.2,1619.1,2.0]
["bitfinex","ETHUSD",1744669280655,6.17588,1619.2,1619.1,2.0]
["bitfinex","ETHUSD",1744669287678,12.35153,1619.3,1619.1,2.0]
["bitfinex","ETHUSD",1744669287884,6.17588,1619.2,1619.1,2.0]
["bitfinex","ETHUSD",1744669291256,10.411035,1619.2,1619.1,2.0]
["bitfinex","ETHUSD",1744669292949,9.17588,1619.2,1619.1,2.0]
["bitfinex","ETHUSD",1744669293589,11.4778726,1619.2,1619.1,2.0]
["bitfinex","ETHUSD",1744669294596,9.17588,1619.2,1619.1,2.0]
["bitfinex","ETHUSD",1744669294799,15.31588,1619.2,1619.1,2.0]
["bitfinex","ETHUSD",1744669295801,15.7761805,1619.2,1619.1,2.0]
["bitfinex","ETHUSD",1744669295996,18.58893455,1619.2,1619.1,2.0]
["bitfinex","ETHUSD",1744669296299,6.14,1619.2,1619.1,2.0]
["bitfinex","ETHUSD",1744669296602,12.31588,1619.2,1619.1,7.851]
["bitfinex","ETHUSD",1744669296760,6.14,1619.2,1619.1,7.851]
["bitfinex","ETHUSD",1744669296958,2.327211,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1744669297201,2.327211,1619.5,1619.4,6.98372]
["bitfinex","ETHUSD",1744669297507,11.501951,1619.5,1619.4,0.8086]
["bitfinex","ETHUSD",1744669297973,6.17533,1619.4,1619.2,0.8252]
["bitfinex","ETHUSD",1744669298171,12.35076,1619.4,1619.2,0.8252]
["bitfinex","ETHUSD",1744669299602,6.1755,1619.3,1619.2,0.8252]
["bitfinex","ETHUSD",1744669303577,6.17533,1619.4,1619.2,1.69282]
["bitfinex","ETHUSD",1744669304286,12.35069,1619.4,1619.2,1.69282]
["bitfinex","ETHUSD",1744669304699,6.1755,1619.3,1619.1,7.851]
["bitfinex","ETHUSD",1744669304884,6.1752,1619.4,1619.1,7.851]
["bitfinex","ETHUSD",1744669305195,12.35051,1619.4,1619.1,14.02722]
["bitfinex","ETHUSD",1744669305402,6.17552,1619.3,1619.1,7.851]
["bitfinex","ETHUSD",1744669305704,6.17588,1619.2,1619.1,2.0]
["bitfinex","ETHUSD",1744669305905,13.25466187,1619.2,1619.1,2.0]
["bitfinex","ETHUSD",1744669306210,19.94466187,1619.2,1619.1,2.0]
["bitfinex","ETHUSD",1744669306506,20.72016929,1619.2,1619.1,1e-05]
["bitfinex","ETHUSD",1744669306803,6.17912,1618.4,1618.2,6.6077]
["bitfinex","ETHUSD",1744669307106,6.17912,1618.4,1618.3,4.0]
["bitfinex","ETHUSD",1744669307510,6.17912,1618.4,1618.2,6.6077]
["bitfinex","ETHUSD",1744669308006,12.35822,1618.4,1618.2,6.6077]
["bitfinex","ETHUSD",1744669308367,6.17932,1618.3,1618.2,5.851]
["bitfinex","ETHUSD",1744669310995,6.14,1619.0,1618.2,7.2118]
["bitfinex","ETHUSD",1744669311176,8.36607287,1619.1,1618.6,6.17789]
["bitfinex","ETHUSD",1744669311375,6.17733,1618.9,1618.6,5.852]
["bitfinex","ETHUSD",1744669311714,6.17752,1618.8,1618.6,5.852]
["bitfinex","ETHUSD",1744669312205,6.17779,1618.7,1618.6,5.852]
["bitfinex","ETHUSD",1744669316107,8.40386287,1618.7,1618.6,5.852]
["bitfinex","ETHUSD",1744669316908,6.17779,1618.7,1618.6,5.852]
["bitfinex","ETHUSD",1744669318927,12.35511,1618.8,1618.6,6.6514]
["bitfinex","ETHUSD",1744669319128,9.17746,1618.8,1618.6,6.6514]
["bitfinex","ETHUSD",1744669320026,15.35516,1618.8,1618.6,6.6514]
["bitfinex","ETHUSD",1744669320225,6.17779,1618.7,1618.6,6.6514]
["bitfinex","ETHUSD",1744669320527,6.17779,1618.7,1618.6,5.852]
["bitfinex","ETHUSD",1744669327854,10.55714787,1618.7,1618.6,5.852]
["bitfinex","ETHUSD",1744669328757,11.01677014,1618.7,1618.6,5.852]
["bitfinex","ETHUSD",1744669329249,6.17889,1618.5,1618.3,5.844]
["bitfinex","ETHUSD",1744669329455,2.68569514,1618.7,1618.4,0.783]
["bitfinex","ETHUSD",1744669329628,8.86364514,1618.7,1618.4,0.783]
["bitfinex","ETHUSD",1744669329828,12.35651,1618.6,1618.4,0.783]
["bitfinex","ETHUSD",1744669330231,6.17856,1618.5,1618.4,0.783]
["bitfinex","ETHUSD",1744669330554,12.35673,1618.6,1618.4,0.783]
["bitfinex","ETHUSD",1744669334281,6.17894,1618.4,1618.3,5.844]
["bitfinex","ETHUSD",1744669334576,9.17894,1618.4,1618.3,5.844]
["bitfinex","ETHUSD",1744669335173,6.1797,1618.2,1618.1,48.168]
["bitfinex","ETHUSD",1744669335696,6.18008,1618.1,1618.0,5.844]
["bitfinex","ETHUSD",1744669338774,9.18008,1618.1,1618.0,5.844]
["bitfinex","ETHUSD",1744669338944,13.56011987,1618.1,1618.0,5.844]
["bitfinex","ETHUSD",1744669343073,6.18123,1617.8,1617.7,6.6085]
["bitfinex","ETHUSD",1744669344180,9.18123,1617.8,1617.7,5.836]
["bitfinex","ETHUSD",1744669344475,6.18234,1617.6,1617.4,54.8342]
["bitfinex","ETHUSD",1744669344682,6.18238,1617.5,1617.4,54.8342]
["bitfinex","ETHUSD",1744669345479,12.36468,1617.6,1617.4,54.8342]
["bitfinex","ETHUSD",1744669347392,6.18238,1617.5,1617.4,54.8342]
["bitfinex","ETHUSD",1744669347591,6.18238,1617.5,1617.4,5.836]
["bitfinex","ETHUSD",1744669347592,10.418852,1617.5,1617.4,5.836]
["bitfinex","ETHUSD",1744669347755,12.64492487,1617.5,1617.4,5.836]
["bitfinex","ETHUSD",1744669347956,6.18314,1617.3,1617.2,0.8197]
["bitfinex","ETHUSD",1744669348471,12.36651,1617.3,1617.1,6.7197]
["bitfinex","ETHUSD",1744669349098,6.18314,1617.3,1617.1,6.7197]
["bitfinex","ETHUSD",1744669350984,12.36591,1617.4,1617.1,12.9036]
["bitfinex","ETHUSD",1744669351187,6.18315,1617.3,1617.1,6.7197]
["bitfinex","ETHUSD",1744669352898,12.36647,1617.3,1617.1,6.7197]
["bitfinex","ETHUSD",1744669353059,6.18352,1617.2,1617.1,6.7197]
["bitfinex","ETHUSD",1744669354858,9.18352,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1744669359409,15.87352,1617.2,1617.1,1e-05]
["bitfinex","ETHUSD",1744669359573,11.41074287,1616.9,1616.8,0.55]
["bitfinex","ETHUSD",1744669359768,11.78524557,1616.9,1616.8,0.55]
["bitfinex","ETHUSD",1744669360605,17.92524557,1616.9,1616.8,0.55]
["bitfinex","ETHUSD",1744669361162,18.47524557,1616.9,1616.8,1e-05]
["bitfinex","ETHUSD",1744669362413,9.18697,1616.3,1616.2,0.55]
["bitfinex","ETHUSD",1744669362564,11.34302,1616.3,1616.2,0.55]
["bitfinex","ETHUSD",1744669362763,13.56909287,1616.3,1616.2,0.55]
["bitfinex","ETHUSD",1744669363188,14.11909287,1616.3,1616.2,0.55]
["bitfinex","ETHUSD",1744669363391,20.25909287,1616.3,1616.2,1e-05]
["bitfinex","ETHUSD",1744669363616,9.18735,1616.2,1616.1,1e-05]
["bitfinex","ETHUSD",1744669363852,3.0,1616.2,1616.1,1e-05]
["bitfinex","ETHUSD",1744669363997,3.0,1616.2,1616.1,6.18774]
["bitfinex","ETHUSD",1744669364324,6.18632,1616.5,1616.3,0.7882]
["bitfinex","ETHUSD",1744669364517,6.18658,1616.4,1616.3,0.7882]
["bitfinex","ETHUSD",1744669364714,9.18658,1616.4,1616.3,0.7882]
["bitfinex","ETHUSD",1744669365510,6.18735,1616.2,1616.1,0.75131]
["bitfinex","ETHUSD",1744669367004,11.41342287,1616.2,1616.1,1e-05]
["bitfinex","ETHUSD",1744669369349,11.96342287,1616.2,1616.1,1e-05]
["bitfinex","ETHUSD",1744669369869,11.41342287,1616.2,1616.1,1e-05]
["bitfinex","ETHUSD",1744669370240,9.18735,1616.2,1616.1,1e-05]
["bitfinex","ETHUSD",1744669370444,12.18011429,1616.2,1616.1,1e-05]
["bitfinex","ETHUSD",1744669375645,6.19109,1615.3,1615.1,0.8615]
["bitfinex","ETHUSD",1744669376003,5.22607287,1615.5,1615.1,0.8615]
["bitfinex","ETHUSD",1744669376130,3.0,1615.3,1615.1,0.8615]
["bitfinex","ETHUSD",1744669376336,6.19107,1615.3,1615.1,0.8615]
["bitfinex","ETHUSD",1744669376636,8.41411287,1616.1,1615.5,7.01382]
["bitfinex","ETHUSD",1744669376963,3.84141129,1616.0,1615.6,5.835]
["bitfinex","ETHUSD",1744669377147,3.84141129,1616.0,1615.7,6.18914]
["bitfinex","ETHUSD",1744669377474,6.18838,1616.0,1615.8,0.8076]
["bitfinex","ETHUSD",1744669378033,6.1885,1615.9,1615.8,0.8076]
["bitfinex","ETHUSD",1744669379381,9.1885,1615.9,1615.8,0.8076]
["bitfinex","ETHUSD",1744669380476,6.18926,1615.7,1615.6,6.5932]
["bitfinex","ETHUSD",1744669380683,6.18898,1615.8,1615.6,6.5932]
["bitfinex","ETHUSD",1744669381184,6.19003,1615.5,1615.1,5.885]
["bitfinex","ETHUSD",1744669381476,6.19061,1615.4,1615.2,0.7798]
["bitfinex","ETHUSD",1744669381685,6.19003,1615.5,1615.2,0.7798]
["bitfinex","ETHUSD",1744669381843,6.1908,1615.3,1615.2,0.7798]
["bitfinex","ETHUSD",1744669382035,6.19118,1615.2,1615.1,5.885]
["bitfinex","ETHUSD",1744669383252,9.19118,1615.2,1615.1,5.885]
["bitfinex","ETHUSD",1744669383664,9.19118,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744669386587,3.0,1615.2,1615.1,0.8321]
["bitfinex","ETHUSD",1744669386788,6.19077,1615.4,1615.1,0.8321]
["bitfinex","ETHUSD",1744669387095,6.18982,1615.6,1615.3,0.7821]
["bitfinex","ETHUSD",1744669387297,12.32864,1615.9,1615.5,6.18972]
["bitfinex","ETHUSD",1744669387464,6.18864,1615.9,1615.6,5.837]
["bitfinex","ETHUSD",1744669387794,12.37811,1615.8,1615.6,5.837]
["bitfinex","ETHUSD",1744669387986,12.37807,1615.8,1615.6,5.837]
["bitfinex","ETHUSD",1744669388379,6.18926,1615.7,1615.6,5.837]
["bitfinex","ETHUSD",1744669388759,10.427086,1615.7,1615.3,6.6191]
["bitfinex","ETHUSD",1744669388972,12.38055,1615.5,1615.3,0.7821]
["bitfinex","ETHUSD",1744669389174,6.1908,1615.3,1615.2,5.837]
["bitfinex","ETHUSD",1744669389951,6.14,1615.6,1615.2,5.837]
["bitfinex","ETHUSD",1744669390157,9.14,1615.6,1615.4,0.8191]
["bitfinex","ETHUSD",1744669390356,9.14,1615.6,1615.4,7.00938]
["bitfinex","ETHUSD",1744669390695,15.32971,1615.6,1615.4,0.8191]
["bitfinex","ETHUSD",1744669390891,21.51951,1615.6,1615.4,0.8191]
["bitfinex","ETHUSD",1744669391092,6.19003,1615.5,1615.4,0.8191]
["bitfinex","ETHUSD",1744669392409,21.51952,1615.6,1615.4,0.8191]
["bitfinex","ETHUSD",1744669392606,15.32971,1615.6,1615.4,0.8191]
["bitfinex","ETHUSD",1744669392812,6.19003,1615.5,1615.4,0.8191]
["bitfinex","ETHUSD",1744669393177,6.19063,1615.4,1615.2,6.6426]
["bitfinex","ETHUSD",1744669393627,8.342084,1615.5,1615.2,6.6426]
["bitfinex","ETHUSD",1744669393810,6.1906,1615.4,1615.2,6.6426]
["bitfinex","ETHUSD",1744669394922,8.342114,1615.5,1615.2,6.6426]
["bitfinex","ETHUSD",1744669395600,8.342114,1615.5,1615.2,12.83378]
["bitfinex","ETHUSD",1744669396292,9.14,1615.6,1615.3,6.19068]
["bitfinex","ETHUSD",1744669396530,9.14,1615.6,1615.4,7.02249]
["bitfinex","ETHUSD",1744669396735,0.47527463,1616.0,1615.6,0.8322]
["bitfinex","ETHUSD",1744669396882,6.18887,1615.9,1615.7,5.838]
["bitfinex","ETHUSD",1744669397230,6.1883,1616.0,1615.7,12.02696]
["bitfinex","ETHUSD",1744669397727,12.37658,1616.0,1615.7,12.02696]
["bitfinex","ETHUSD",1744669398029,6.18829,1616.0,1615.7,12.02696]
["bitfinex","ETHUSD",1744669398234,6.18828,1616.0,1615.7,12.02696]
["bitfinex","ETHUSD",1744669398550,3.0,1616.1,1615.8,0.8322]
["bitfinex","ETHUSD",1744669398682,6.18709,1616.3,1616.0,6.18811]
["bitfinex","ETHUSD",1744669399078,3.0,1616.2,1616.0,6.18811]
["bitfinex","ETHUSD",1744669399322,12.37423,1616.3,1616.0,6.18811]
["bitfinex","ETHUSD",1744669399677,9.18756,1616.2,1615.8,7.021]
["bitfinex","ETHUSD",1744669400081,15.37528,1616.2,1615.8,13.2098]
["bitfinex","ETHUSD",1744669400519,9.1875,1616.2,1615.9,6.18847]
["bitfinex","ETHUSD",1744669401221,3.0,1616.2,1615.9,6.18836]
["bitfinex","ETHUSD",1744669401423,3.0,1616.2,1616.0,6.18804]
["bitfinex","ETHUSD",1744669401988,3.0,1616.2,1616.0,6.18799]
["bitfinex","ETHUSD",1744669403220,9.18739,1616.2,1615.9,6.18843]
["bitfinex","ETHUSD",1744669403430,16.95889036,1616.2,1615.9,6.18843]
["bitfinex","ETHUSD",1744669403659,4.58397036,1616.2,1615.8,0.8322]
["bitfinex","ETHUSD",1744669403832,9.18742,1616.2,1615.9,6.18836]
["bitfinex","ETHUSD",1744669404130,15.37495,1616.2,1615.9,6.18836]
["bitfinex","ETHUSD",1744669404337,6.18827,1616.0,1615.8,0.8322]
["bitfinex","ETHUSD",1744669404521,12.37821,1615.8,1615.6,0.7672]
["bitfinex","ETHUSD",1744669404720,6.18926,1615.7,1615.4,6.5972]
["bitfinex","ETHUSD",1744669404921,1.237821,1615.8,1615.2,6.95822]
["bitfinex","ETHUSD",1744669404922,6.19003,1615.5,1615.2,6.95822]
["bitfinex","ETHUSD",1744669405118,6.19003,1615.5,1615.2,6.9583]
["bitfinex","ETHUSD",1744669405429,6.18969,1615.6,1615.2,13.14934]
["bitfinex","ETHUSD",1744669405635,6.18969,1615.6,1615.3,6.19066]
["bitfinex","ETHUSD",1744669406493,1.69304676,1615.8,1615.2,0.7672]
["bitfinex","ETHUSD",1744669406692,6.18968,1615.6,1615.2,0.7672]
["bitfinex","ETHUSD",1744669406906,6.18946,1615.7,1615.5,0.7672]
["bitfinex","ETHUSD",1744669407210,3.0,1615.7,1615.5,0.7672]
["bitfinex","ETHUSD",1744669408760,3.0,1615.8,1615.6,6.18952]
["bitfinex","ETHUSD",1744669409218,3.0,1615.8,1615.5,12.78717]
["bitfinex","ETHUSD",1744669409415,9.18892,1615.8,1615.5,12.78717]
["bitfinex","ETHUSD",1744669409961,15.37802,1615.8,1615.5,12.78717]
["bitfinex","ETHUSD",1744669410120,15.37802,1615.8,1615.5,6.5972]
["bitfinex","ETHUSD",1744669410319,9.18892,1615.8,1615.5,6.5972]
["bitfinex","ETHUSD",1744669410646,10.72667,1615.8,1615.5,6.5972]
["bitfinex","ETHUSD",1744669410843,10.72667,1615.8,1615.5,12.78719]
["bitfinex","ETHUSD",1744669411018,16.91573,1615.8,1615.5,6.5972]
["bitfinex","ETHUSD",1744669412234,10.72667,1615.8,1615.5,12.78699]
["bitfinex","ETHUSD",1744669412733,16.91575,1615.8,1615.5,12.78699]
["bitfinex","ETHUSD",1744669413264,0.46154559,1616.0,1615.5,6.5972]
["bitfinex","ETHUSD",1744669413265,6.18965,1615.6,1615.5,6.5972]
["bitfinex","ETHUSD",1744669413461,7.881025,1615.7,1615.5,6.5972]
["bitfinex","ETHUSD",1744669413462,14.070465,1615.7,1615.5,6.5972]
["bitfinex","ETHUSD",1744669413649,6.18965,1615.6,1615.5,6.5972]
["bitfinex","ETHUSD",1744669414165,6.19118,1615.2,1615.1,5.88]
["bitfinex","ETHUSD",1744669415278,9.19118,1615.2,1615.1,5.88]
["bitfinex","ETHUSD",1744669415475,11.348485,1615.2,1615.1,5.88]
["bitfinex","ETHUSD",1744669415980,11.348485,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744669418030,11.81181745,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744669418264,11.348485,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744669419438,11.898485,1615.2,1615.1,0.05]
["bitfinex","ETHUSD",1744669419827,14.20989676,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744669420063,20.34989676,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744669420255,26.18089676,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744669420451,26.50314228,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744669421126,26.9675884,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744669421333,26.9675884,1615.2,1614.4,0.55]
["bitfinex","ETHUSD",1744669421334,9.19386,1614.5,1614.4,0.55]
["bitfinex","ETHUSD",1744669421531,15.33386,1614.5,1614.4,0.55]
["bitfinex","ETHUSD",1744669421778,17.486612,1614.5,1614.4,0.55]
["bitfinex","ETHUSD",1744669422130,20.34802376,1614.5,1614.4,0.55]
["bitfinex","ETHUSD",1744669422533,20.34802376,1614.5,1614.4,1e-05]
["bitfinex","ETHUSD",1744669423381,9.19463,1614.3,1614.2,6.8e-06]
["bitfinex","ETHUSD",1744669423540,11.50604176,1614.3,1614.2,6.8e-06]
["bitfinex","ETHUSD",1744669423735,13.33108894,1614.3,1614.2,6.8e-06]
["bitfinex","ETHUSD",1744669423942,9.19463,1614.3,1614.2,6.8e-06]
["bitfinex","ETHUSD",1744669426778,15.33463,1614.3,1614.2,6.8e-06]
["bitfinex","ETHUSD",1744669428700,18.19604176,1614.3,1614.2,6.8e-06]
["bitfinex","ETHUSD",1744669429051,24.03004176,1614.3,1614.2,6.8e-06]
["bitfinex","ETHUSD",1744669429250,9.74617,1613.9,1613.8,0.55]
["bitfinex","ETHUSD",1744669429552,17.480384,1613.9,1613.8,0.55]
["bitfinex","ETHUSD",1744669429755,16.930384,1613.9,1613.8,0.55]
["bitfinex","ETHUSD",1744669430642,9.14,1613.9,1613.8,0.55]
["bitfinex","ETHUSD",1744669431244,15.33617,1613.9,1613.8,0.55]
["bitfinex","ETHUSD",1744669432737,9.14,1613.9,1613.8,0.55]
["bitfinex","ETHUSD",1744669432934,15.33617,1613.9,1613.8,0.55]
["bitfinex","ETHUSD",1744669435159,9.14,1613.9,1613.8,1.3041]
["bitfinex","ETHUSD",1744669435684,3.0,1613.9,1613.8,1.3041]
["bitfinex","ETHUSD",1744669435978,9.19617,1613.9,1613.8,1.3041]
["bitfinex","ETHUSD",1744669439201,3.0,1613.9,1613.8,1.3041]
["bitfinex","ETHUSD",1744669439513,6.14,1614.3,1614.0,6.19544]
["bitfinex","ETHUSD",1744669439674,6.14,1614.6,1614.4,6.1939]
["bitfinex","ETHUSD",1744669440091,6.14,1614.8,1614.6,6.19316]
["bitfinex","ETHUSD",1744669440302,6.14,1615.1,1615.0,6.19195]
["bitfinex","ETHUSD",1744669440499,6.18892,1615.8,1615.2,6.19117]
["bitfinex","ETHUSD",1744669440500,6.18966,1615.6,1615.2,6.19117]
["bitfinex","ETHUSD",1744669440666,6.18966,1615.6,1615.0,14.07264]
["bitfinex","ETHUSD",1744669440667,6.14,1615.6,1615.0,14.07264]
["bitfinex","ETHUSD",1744669440991,12.38117,1615.4,1615.0,14.07249]
["bitfinex","ETHUSD",1744669441159,3.0,1615.4,1615.1,6.19136]
["bitfinex","ETHUSD",1744669441359,6.19054,1615.4,1615.1,6.19136]
["bitfinex","ETHUSD",1744669442367,12.38115,1615.4,1615.1,6.19136]
["bitfinex","ETHUSD",1744669442572,6.19054,1615.4,1615.1,6.19136]
["bitfinex","ETHUSD",1744669442772,6.14,1615.6,1615.1,2.026394]
["bitfinex","ETHUSD",1744669442963,6.14,1615.6,1615.0,7.88071]
["bitfinex","ETHUSD",1744669443164,12.38072,1615.5,1615.1,12.38294]
["bitfinex","ETHUSD",1744669443364,6.19032,1615.5,1615.2,6.19111]
["bitfinex","ETHUSD",1744669443812,6.19032,1615.5,1615.2,6.19102]
["bitfinex","ETHUSD",1744669444177,6.19032,1615.5,1615.2,12.38208]
["bitfinex","ETHUSD",1744669444381,3.0,1615.5,1615.3,6.19073]
["bitfinex","ETHUSD",1744669444614,12.37958,1615.6,1615.3,6.19079]
["bitfinex","ETHUSD",1744669444901,12.37968,1615.6,1615.2,7.429218]
["bitfinex","ETHUSD",1744669445128,6.18972,1615.6,1615.2,13.620228]
["bitfinex","ETHUSD",1744669445337,12.37955,1615.6,1615.2,13.620228]
["bitfinex","ETHUSD",1744669445628,6.18972,1615.6,1615.2,13.620228]
["bitfinex","ETHUSD",1744669445840,15.37872,1615.7,1615.3,12.38158]
["bitfinex","ETHUSD",1744669445988,6.7385,1615.9,1615.4,6.5841]
["bitfinex","ETHUSD",1744669445989,6.14,1615.9,1615.4,6.5841]
["bitfinex","ETHUSD",1744669446188,12.32866,1615.9,1615.5,6.18981]
["bitfinex","ETHUSD",1744669446599,3.0,1615.8,1615.6,6.18933]
["bitfinex","ETHUSD",1744669446804,6.18749,1616.2,1615.9,6.18845]
["bitfinex","ETHUSD",1744669447027,6.18701,1616.3,1615.9,6.18833]
["bitfinex","ETHUSD",1744669447333,6.18701,1616.3,1615.8,5.829]
["bitfinex","ETHUSD",1744669447334,6.1885,1615.9,1615.8,5.829]
["bitfinex","ETHUSD",1744669447537,6.18844,1616.0,1615.8,5.829]
["bitfinex","ETHUSD",1744669447833,12.37677,1616.0,1615.8,5.829]
["bitfinex","ETHUSD",1744669449835,6.1885,1615.9,1615.8,5.829]
["bitfinex","ETHUSD",1744669450014,6.18963,1615.7,1615.5,0.8104]
["bitfinex","ETHUSD",1744669450339,6.1908,1615.3,1615.2,0.8104]
["bitfinex","ETHUSD",1744669450494,7.428939,1615.3,1615.2,0.8104]
["bitfinex","ETHUSD",1744669450694,6.1908,1615.3,1615.2,0.8104]
["bitfinex","ETHUSD",1744669450933,12.38273,1615.2,1615.0,6.6384]
["bitfinex","ETHUSD",1744669451595,3.0,1615.4,1615.1,6.19127]
["bitfinex","ETHUSD",1744669451803,3.0,1615.4,1615.0,6.6384]
["bitfinex","ETHUSD",1744669451804,6.19095,1615.3,1615.0,12.83027]
["bitfinex","ETHUSD",1744669451995,12.38199,1615.3,1615.0,12.83027]
["bitfinex","ETHUSD",1744669453032,6.1912,1615.2,1615.0,6.6384]
["bitfinex","ETHUSD",1744669453220,3.0,1615.4,1615.2,6.19096]
["bitfinex","ETHUSD",1744669455837,6.14,1615.7,1615.2,6.19114]
["bitfinex","ETHUSD",1744669456040,12.38069,1615.5,1615.1,12.383]
["bitfinex","ETHUSD",1744669456355,6.19043,1615.4,1615.1,12.38292]
["bitfinex","ETHUSD",1744669457345,6.19108,1615.3,1615.0,6.6384]
["bitfinex","ETHUSD",1744669457515,12.38222,1615.3,1615.0,12.83034]
["bitfinex","ETHUSD",1744669457724,10.428594,1615.4,1615.0,6.6384]
["bitfinex","ETHUSD",1744669457916,10.428594,1615.4,1615.2,6.19117]
["bitfinex","ETHUSD",1744669457917,3.0,1615.4,1615.2,6.19117]
["bitfinex","ETHUSD",1744669458548,9.19047,1615.4,1615.1,12.38292]
["bitfinex","ETHUSD",1744669458853,15.38104,1615.4,1615.1,6.19144]
["bitfinex","ETHUSD",1744669459033,9.19047,1615.4,1615.1,6.19154]
["bitfinex","ETHUSD",1744669459555,9.19047,1615.4,1615.0,12.83026]
["bitfinex","ETHUSD",1744669459721,6.1908,1615.3,1615.0,19.02212]
["bitfinex","ETHUSD",1744669460052,6.1908,1615.3,1615.0,12.83026]
["bitfinex","ETHUSD",1744669460264,9.19047,1615.4,1615.0,12.83024]
["bitfinex","ETHUSD",1744669460265,15.38123,1615.4,1615.0,12.83024]
["bitfinex","ETHUSD",1744669460450,15.38123,1615.4,1615.0,19.02207]
["bitfinex","ETHUSD",1744669460652,6.19082,1615.3,1615.0,12.83023]
["bitfinex","ETHUSD",1744669462034,6.19082,1615.3,1615.0,12.83021]
["bitfinex","ETHUSD",1744669463062,3.0,1615.4,1615.2,6.19113]
["bitfinex","ETHUSD",1744669463273,12.32973,1615.6,1615.3,6.1908]
["bitfinex","ETHUSD",1744669463583,3.0,1615.5,1615.3,6.1908]
["bitfinex","ETHUSD",1744669464041,3.0,1615.5,1615.0,14.732433]
["bitfinex","ETHUSD",1744669464248,3.0,1615.5,1615.3,6.19075]
["bitfinex","ETHUSD",1744669464432,9.19013,1615.5,1615.2,6.19107]
["bitfinex","ETHUSD",1744669464632,9.19013,1615.5,1615.2,12.38214]
["bitfinex","ETHUSD",1744669467372,18.5196,1615.6,1615.3,6.19076]
["bitfinex","ETHUSD",1744669467736,12.3796,1615.6,1615.3,6.95096]
["bitfinex","ETHUSD",1744669467964,9.18941,1615.7,1615.4,6.19024]
["bitfinex","ETHUSD",1744669468178,6.18867,1615.9,1615.6,12.37905]
["bitfinex","ETHUSD",1744669468335,1.237677,1616.0,1615.7,0.7602]
["bitfinex","ETHUSD",1744669468673,6.14,1616.1,1615.8,5.823]
["bitfinex","ETHUSD",1744669468834,3.0,1616.1,1615.9,12.37675]
["bitfinex","ETHUSD",1744669469053,3.0,1616.1,1615.9,6.18836]
["bitfinex","ETHUSD",1744669469249,12.37414,1616.3,1615.9,12.37673]
["bitfinex","ETHUSD",1744669469497,3.0,1616.2,1616.0,0.7943]
["bitfinex","ETHUSD",1744669469654,6.19,1616.4,1616.1,6.18757]
["bitfinex","ETHUSD",1744669469854,12.37672,1616.4,1616.1,6.18757]
["bitfinex","ETHUSD",1744669470052,18.5635,1616.4,1616.1,6.18757]
["bitfinex","ETHUSD",1744669470300,3.0,1616.3,1616.1,6.18757]
["bitfinex","ETHUSD",1744669470658,12.4235,1616.4,1616.1,6.18757]
["bitfinex","ETHUSD",1744669470858,3.0,1616.3,1616.1,6.18757]
["bitfinex","ETHUSD",1744669471298,12.42347,1616.4,1616.1,6.18757]
["bitfinex","ETHUSD",1744669471499,3.0,1616.3,1616.1,6.18757]
["bitfinex","ETHUSD",1744669471662,3.05,1616.4,1616.2,6.18735]
["bitfinex","ETHUSD",1744669471861,3.05,1616.4,1616.1,13.073367]
["bitfinex","ETHUSD",1744669472057,3.05,1616.4,1616.1,6.885757]
["bitfinex","ETHUSD",1744669472402,3.05,1616.4,1616.1,13.073367]
["bitfinex","ETHUSD",1744669472598,9.2366,1616.4,1616.1,0.698187]
["bitfinex","ETHUSD",1744669472805,15.42352,1616.4,1616.2,5.822]
["bitfinex","ETHUSD",1744669473459,3.05,1616.4,1616.2,12.0092]
["bitfinex","ETHUSD",1744669473660,0.05,1616.4,1616.3,6.96247]
["bitfinex","ETHUSD",1744669474202,0.05,1616.4,1616.3,7.02433466]
["bitfinex","ETHUSD",1744669474364,0.05,1616.4,1616.3,6.96247]
["bitfinex","ETHUSD",1744669474561,0.05,1616.4,1616.3,9.77469705]
["bitfinex","ETHUSD",1744669475453,0.05,1616.4,1616.3,9.83655406]
["bitfinex","ETHUSD",1744669475658,0.05,1616.4,1616.3,9.86375406]
["bitfinex","ETHUSD",1744669475881,6.18418,1617.1,1616.8,6.18493]
["bitfinex","ETHUSD",1744669476106,0.05,1617.4,1616.9,6.18467]
["bitfinex","ETHUSD",1744669476263,6.18429,1617.0,1616.9,5.821]
["bitfinex","ETHUSD",1744669478891,12.3682,1617.1,1616.9,5.821]
["bitfinex","ETHUSD",1744669479121,12.36814,1617.1,1616.9,5.821]
["bitfinex","ETHUSD",1744669479458,6.18405,1617.1,1616.9,5.821]
["bitfinex","ETHUSD",1744669479841,12.36817,1617.1,1616.9,5.821]
["bitfinex","ETHUSD",1744669480035,12.36817,1617.1,1616.9,7.021593]
["bitfinex","ETHUSD",1744669480036,3.0,1617.1,1616.9,7.021593]
["bitfinex","ETHUSD",1744669480235,9.18405,1617.1,1616.9,7.021593]
["bitfinex","ETHUSD",1744669480446,12.41574,1617.4,1617.0,0.7817]
["bitfinex","ETHUSD",1744669480644,6.18334,1617.3,1617.0,6.96583]
["bitfinex","ETHUSD",1744669480838,12.36673,1617.3,1617.0,0.7817]
["bitfinex","ETHUSD",1744669481154,6.18355,1617.2,1617.0,2.7989513]
["bitfinex","ETHUSD",1744669482361,3.05,1617.4,1616.8,0.7817]
["bitfinex","ETHUSD",1744669482362,6.18467,1616.9,1616.8,0.7817]
["bitfinex","ETHUSD",1744669482657,6.18429,1617.0,1616.8,0.7817]
["bitfinex","ETHUSD",1744669483560,6.18428,1617.1,1616.8,6.96675]
["bitfinex","ETHUSD",1744669483734,12.36835,1617.1,1616.8,6.96664]
["bitfinex","ETHUSD",1744669484056,12.36835,1617.1,1616.8,6.96675]
["bitfinex","ETHUSD",1744669484364,12.36835,1617.1,1616.8,8.86386]
["bitfinex","ETHUSD",1744669485458,6.18429,1617.0,1616.8,2.67881]
["bitfinex","ETHUSD",1744669485662,6.18407,1617.1,1616.8,8.86383]
["bitfinex","ETHUSD",1744669485835,9.18364,1617.2,1616.8,8.86383]
["bitfinex","ETHUSD",1744669486161,9.18364,1617.2,1616.8,8.86386]
["bitfinex","ETHUSD",1744669486350,6.18453,1617.0,1616.8,2.67881]
["bitfinex","ETHUSD",1744669486984,12.36912,1617.0,1616.8,2.67881]
["bitfinex","ETHUSD",1744669487673,6.18446,1617.0,1616.8,2.67881]
["bitfinex","ETHUSD",1744669487879,12.36892,1617.0,1616.8,2.67881]
["bitfinex","ETHUSD",1744669488475,6.18446,1617.0,1616.8,2.67881]
["bitfinex","ETHUSD",1744669488973,6.18371,1617.2,1616.9,6.18457]
["bitfinex","ETHUSD",1744669489188,6.18371,1617.2,1616.8,8.92559454]
["bitfinex","ETHUSD",1744669489189,6.18316,1617.3,1617.0,6.802627]
["bitfinex","ETHUSD",1744669489348,6.18316,1617.3,1617.1,6.5994]
["bitfinex","ETHUSD",1744669491886,3.0,1617.3,1617.1,12.78326]
["bitfinex","ETHUSD",1744669492093,6.1839,1617.1,1616.9,0.7685]
["bitfinex","ETHUSD",1744669492870,6.18362,1617.2,1616.9,6.953]
["bitfinex","ETHUSD",1744669493047,6.18362,1617.2,1616.9,14.604361]
["bitfinex","ETHUSD",1744669493449,6.18362,1617.2,1616.9,8.419811]
["bitfinex","ETHUSD",1744669493787,12.36729,1617.2,1616.9,8.419811]
["bitfinex","ETHUSD",1744669495195,12.36729,1617.2,1617.0,5.817]
["bitfinex","ETHUSD",1744669496891,6.18336,1617.3,1617.0,5.817]
["bitfinex","ETHUSD",1744669497078,6.18336,1617.3,1617.0,7.2406811]
["bitfinex","ETHUSD",1744669497489,3.05,1617.4,1617.1,0.7506]
["bitfinex","ETHUSD",1744669497490,0.05,1617.4,1617.1,0.7506]
["bitfinex","ETHUSD",1744669497687,0.05,1617.4,1617.3,6.93374]
["bitfinex","ETHUSD",1744669498000,0.05,1617.4,1617.3,6.99556508]
["bitfinex","ETHUSD",1744669498158,0.05,1617.4,1617.3,6.93374]
["bitfinex","ETHUSD",1744669498358,0.05,1617.4,1617.3,8.245447]
["bitfinex","ETHUSD",1744669500507,0.05,1617.4,1617.3,2.062307]
["bitfinex","ETHUSD",1744669500683,0.05,1617.4,1617.3,0.7506]
["bitfinex","ETHUSD",1744669501001,6.23281,1617.4,1617.1,0.7887]
["bitfinex","ETHUSD",1744669501292,6.23281,1617.4,1617.2,5.813]
["bitfinex","ETHUSD",1744669501500,0.05,1617.4,1617.2,5.813]
["bitfinex","ETHUSD",1744669501717,0.05,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744669501917,0.05,1617.4,1617.3,8.001087]
["bitfinex","ETHUSD",1744669503294,0.05,1617.4,1617.2,11.99633]
["bitfinex","ETHUSD",1744669503497,6.23292,1617.4,1617.2,5.813]
["bitfinex","ETHUSD",1744669503800,0.05,1617.4,1617.2,5.813]
["bitfinex","ETHUSD",1744669504006,0.05,1617.4,1617.2,11.9964]
["bitfinex","ETHUSD",1744669504203,0.05,1617.4,1617.2,18.17981]
["bitfinex","ETHUSD",1744669504404,0.05,1617.4,1617.2,20.076661]
["bitfinex","ETHUSD",1744669505114,6.23283,1617.4,1617.2,7.709851]
["bitfinex","ETHUSD",1744669505316,6.23283,1617.4,1617.2,5.813]
["bitfinex","ETHUSD",1744669505713,6.18314,1617.3,1617.2,5.813]
["bitfinex","ETHUSD",1744669506521,6.23283,1617.4,1617.2,5.813]
["bitfinex","ETHUSD",1744669506818,6.18314,1617.3,1617.2,5.813]
["bitfinex","ETHUSD",1744669507394,6.23283,1617.4,1617.2,5.813]
["bitfinex","ETHUSD",1744669507591,0.05,1617.4,1617.2,5.813]
["bitfinex","ETHUSD",1744669507791,0.05,1617.4,1617.2,20.179174]
["bitfinex","ETHUSD",1744669508006,0.05,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744669508317,0.05,1617.4,1617.2,20.179044]
["bitfinex","ETHUSD",1744669509203,0.05,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744669511793,0.05,1617.4,1617.3,7.06436458]
["bitfinex","ETHUSD",1744669512015,0.05,1617.4,1617.3,9.9319045]
["bitfinex","ETHUSD",1744669512295,0.05,1617.4,1617.3,9.87008939]
["bitfinex","ETHUSD",1744669512491,6.18057,1618.0,1617.7,6.18134]
["bitfinex","ETHUSD",1744669512696,6.18057,1618.0,1617.8,6.6314]
["bitfinex","ETHUSD",1744669513131,6.18018,1618.1,1617.8,12.81261]
["bitfinex","ETHUSD",1744669513332,12.90968,1618.2,1617.8,20.275081]
["bitfinex","ETHUSD",1744669513630,3.0,1618.1,1617.8,20.275081]
["bitfinex","ETHUSD",1744669513835,9.18013,1618.1,1617.8,14.093871]
["bitfinex","ETHUSD",1744669514193,6.18085,1617.9,1617.8,5.812]
["bitfinex","ETHUSD",1744669514490,9.18152,1617.8,1617.5,5.811]
["bitfinex","ETHUSD",1744669514858,6.18163,1617.7,1617.5,5.811]
["bitfinex","ETHUSD",1744669515253,9.1813,1617.8,1617.5,11.99332]
["bitfinex","ETHUSD",1744669515473,3.0,1617.8,1617.6,6.18198]
["bitfinex","ETHUSD",1744669515947,6.18087,1617.9,1617.6,6.18198]
["bitfinex","ETHUSD",1744669516385,12.36201,1617.9,1617.6,6.18198]
["bitfinex","ETHUSD",1744669517680,6.18134,1617.8,1617.5,11.99327]
["bitfinex","ETHUSD",1744669517842,12.36282,1617.8,1617.5,11.99327]
["bitfinex","ETHUSD",1744669518757,6.18134,1617.8,1617.5,18.17554]
["bitfinex","ETHUSD",1744669518963,6.18134,1617.8,1617.5,20.074054]
["bitfinex","ETHUSD",1744669519348,6.18053,1618.0,1617.7,6.1814]
["bitfinex","ETHUSD",1744669519690,6.18012,1618.1,1617.8,6.1812]
["bitfinex","ETHUSD",1744669519846,3.0,1618.1,1617.9,5.811]
["bitfinex","ETHUSD",1744669520047,9.18017,1618.1,1617.9,5.811]
["bitfinex","ETHUSD",1744669520807,15.36043,1618.1,1617.9,5.811]
["bitfinex","ETHUSD",1744669521001,6.18046,1618.0,1617.9,5.811]
["bitfinex","ETHUSD",1744669522209,9.18017,1618.1,1617.9,5.811]
["bitfinex","ETHUSD",1744669522406,9.18017,1618.1,1617.9,6.64]
["bitfinex","ETHUSD",1744669522707,15.36038,1618.1,1617.9,6.64]
["bitfinex","ETHUSD",1744669523503,6.18046,1618.0,1617.9,6.64]
["bitfinex","ETHUSD",1744669528074,6.72984,1618.2,1617.9,12.82057]
["bitfinex","ETHUSD",1744669528271,0.55,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744669528484,0.55,1618.2,1618.1,6.97628]
["bitfinex","ETHUSD",1744669528697,0.55,1618.2,1618.1,7.03807064]
["bitfinex","ETHUSD",1744669528905,0.55,1618.2,1618.1,8.9779201]
["bitfinex","ETHUSD",1744669529131,0.55,1618.2,1618.1,11.2096754]
["bitfinex","ETHUSD",1744669529408,0.55,1618.2,1618.1,11.20966976]
["bitfinex","ETHUSD",1744669529810,0.55,1618.2,1618.1,11.14788636]
["bitfinex","ETHUSD",1744669530799,0.55,1618.2,1618.1,8.91613106]
["bitfinex","ETHUSD",1744669531125,0.05,1618.4,1618.1,15.09621106]
["bitfinex","ETHUSD",1744669531408,0.05,1618.4,1618.2,1.50962111]
["bitfinex","ETHUSD",1744669531630,6.22897,1618.4,1618.3,5.805]
["bitfinex","ETHUSD",1744669532936,0.05,1618.4,1618.3,11.98432]
["bitfinex","ETHUSD",1744669533101,0.05,1618.4,1618.3,15.09585978]
["bitfinex","ETHUSD",1744669533302,1e-05,1618.4,1618.3,15.0340753]
["bitfinex","ETHUSD",1744669533483,1e-05,1618.4,1618.3,17.77338683]
["bitfinex","ETHUSD",1744669535429,1e-05,1618.4,1618.3,15.54163153]
["bitfinex","ETHUSD",1744669538534,1e-05,1618.4,1618.3,15.34613153]
["bitfinex","ETHUSD",1744669544635,1e-05,1618.4,1618.3,15.89613153]
["bitfinex","ETHUSD",1744669546128,1e-05,1618.4,1618.3,8.34881153]
["bitfinex","ETHUSD",1744669546344,1e-05,1618.4,1618.3,5.6095]
["bitfinex","ETHUSD",1744669548569,1e-05,1618.4,1618.3,11.85060463]
["bitfinex","ETHUSD",1744669548851,1e-05,1618.4,1618.3,11.78882]
["bitfinex","ETHUSD",1744669552149,1e-05,1618.4,1618.3,11.85060384]
["bitfinex","ETHUSD",1744669552457,1e-05,1618.4,1618.3,11.78882]
["bitfinex","ETHUSD",1744669552664,1e-05,1618.4,1618.3,14.42677953]
["bitfinex","ETHUSD",1744669554678,1e-05,1618.4,1618.3,15.22527953]
["bitfinex","ETHUSD",1744669555145,1e-05,1618.4,1618.3,15.77527953]
["bitfinex","ETHUSD",1744669557642,1e-05,1618.4,1618.3,15.22527953]
["bitfinex","ETHUSD",1744669558273,1e-05,1618.4,1618.3,12.58732]
["bitfinex","ETHUSD",1744669560477,1e-05,1618.4,1618.3,11.78882]
["bitfinex","ETHUSD",1744669560785,1e-05,1618.4,1618.3,14.8431753]
["bitfinex","ETHUSD",1744669565407,1e-05,1618.4,1618.3,15.3931753]
["bitfinex","ETHUSD",1744669565573,1e-05,1618.4,1618.3,13.16142]
["bitfinex","ETHUSD",1744669565915,1e-05,1618.4,1618.3,19.3063796]
["bitfinex","ETHUSD",1744669567765,1e-05,1618.4,1618.3,18.7563796]
["bitfinex","ETHUSD",1744669574281,1e-05,1618.4,1618.3,17.9337796]
["bitfinex","ETHUSD",1744669574520,1e-05,1618.4,1618.3,11.78882]
["bitfinex","ETHUSD",1744669575387,1e-05,1618.4,1618.3,5.6095]
["bitfinex","ETHUSD",1744669576829,1e-05,1618.4,1618.3,11.85060971]
["bitfinex","ETHUSD",1744669577802,1e-05,1618.4,1618.3,11.78882]
["bitfinex","ETHUSD",1744669579124,1e-05,1618.4,1618.3,5.6095]
["bitfinex","ETHUSD",1744669579326,0.617878,1618.4,1618.3,5.6095]
["bitfinex","ETHUSD",1744669580025,1e-05,1618.4,1618.3,5.6095]
["bitfinex","ETHUSD",1744669580224,1e-05,1618.4,1618.3,11.78882]
["bitfinex","ETHUSD",1744669584252,1e-05,1618.4,1618.3,5.6095]
["bitfinex","ETHUSD",1744669584933,1e-05,1618.4,1618.0,5.797]
["bitfinex","ETHUSD",1744669584934,6.18002,1618.2,1618.0,5.797]
["bitfinex","ETHUSD",1744669585225,6.798022,1618.2,1618.0,5.797]
["bitfinex","ETHUSD",1744669585405,6.18002,1618.2,1618.0,5.797]
["bitfinex","ETHUSD",1744669586530,12.35993,1618.2,1618.0,5.797]
["bitfinex","ETHUSD",1744669586731,6.17991,1618.2,1618.0,5.797]
["bitfinex","ETHUSD",1744669587405,12.35981,1618.2,1618.0,5.797]
["bitfinex","ETHUSD",1744669587834,12.35888,1618.3,1618.0,5.797]
["bitfinex","ETHUSD",1744669588436,6.17972,1618.2,1618.0,5.797]
["bitfinex","ETHUSD",1744669591045,6.18008,1618.1,1618.0,5.797]
["bitfinex","ETHUSD",1744669593248,11.4118353,1618.1,1618.0,5.797]
["bitfinex","ETHUSD",1744669593453,6.18138,1617.8,1617.7,5.792]
["bitfinex","ETHUSD",1744669593855,6.18138,1617.8,1617.5,6.18234]
["bitfinex","ETHUSD",1744669593856,6.18233,1617.6,1617.2,60.54389]
["bitfinex","ETHUSD",1744669594040,6.18233,1617.6,1617.3,6.18288]
["bitfinex","ETHUSD",1744669594238,6.1822,1617.6,1617.3,11.618868]
["bitfinex","ETHUSD",1744669594439,6.18241,1617.5,1617.3,5.435988]
["bitfinex","ETHUSD",1744669594634,6.18245,1617.5,1617.2,48.177]
["bitfinex","ETHUSD",1744669594953,6.18193,1617.7,1617.4,12.36534]
["bitfinex","ETHUSD",1744669595249,15.36277,1617.8,1617.4,6.18246]
["bitfinex","ETHUSD",1744669595581,6.18199,1617.6,1617.5,5.793]
["bitfinex","ETHUSD",1744669596128,7.418363,1617.6,1617.5,5.793]
["bitfinex","ETHUSD",1744669596525,6.18314,1617.3,1617.2,53.97]
["bitfinex","ETHUSD",1744669597440,6.18314,1617.3,1617.2,5.793]
["bitfinex","ETHUSD",1744669598371,9.18314,1617.3,1617.2,5.793]
["bitfinex","ETHUSD",1744669598533,6.18411,1617.1,1616.9,5.794]
["bitfinex","ETHUSD",1744669598732,6.18357,1617.2,1616.9,5.794]
["bitfinex","ETHUSD",1744669598932,6.18357,1617.2,1616.9,11.97863]
["bitfinex","ETHUSD",1744669599301,12.3673,1617.2,1616.9,11.97863]
["bitfinex","ETHUSD",1744669600163,6.18401,1617.1,1616.9,5.794]
["bitfinex","ETHUSD",1744669600666,12.36742,1617.2,1616.9,5.794]
["bitfinex","ETHUSD",1744669601085,3.0,1617.4,1617.1,6.18355]
["bitfinex","ETHUSD",1744669601237,9.1829,1617.4,1617.1,6.1839]
["bitfinex","ETHUSD",1744669601574,15.36588,1617.4,1617.1,6.1839]
["bitfinex","ETHUSD",1744669602231,6.18333,1617.3,1617.0,0.8212]
["bitfinex","ETHUSD",1744669602431,6.18333,1617.3,1617.0,7.00542]
["bitfinex","ETHUSD",1744669602627,12.36683,1617.3,1617.0,7.00542]
["bitfinex","ETHUSD",1744669603483,12.36662,1617.3,1617.0,7.00542]
["bitfinex","ETHUSD",1744669603979,6.18329,1617.3,1617.0,7.00542]
["bitfinex","ETHUSD",1744669604485,6.18329,1617.3,1617.0,7.00538]
["bitfinex","ETHUSD",1744669604649,2.2317553,1617.5,1617.0,0.8212]
["bitfinex","ETHUSD",1744669604848,6.18276,1617.4,1617.1,12.36756]
["bitfinex","ETHUSD",1744669605048,6.18276,1617.4,1617.1,6.18376]
["bitfinex","ETHUSD",1744669605742,12.3658,1617.4,1617.1,6.18376]
["bitfinex","ETHUSD",1744669605963,6.1833,1617.3,1617.0,7.00537]
["bitfinex","ETHUSD",1744669606150,6.18329,1617.3,1617.0,7.00537]
["bitfinex","ETHUSD",1744669607973,6.18329,1617.3,1617.0,13.18953]
["bitfinex","ETHUSD",1744669608591,1.236616,1617.3,1616.9,11.97855]
["bitfinex","ETHUSD",1744669608757,6.18339,1617.3,1617.0,6.18426]
["bitfinex","ETHUSD",1744669609461,9.18285,1617.4,1617.1,6.18376]
["bitfinex","ETHUSD",1744669609843,8.4133953,1617.7,1617.3,6.18314]
["bitfinex","ETHUSD",1744669609844,12.36361,1617.7,1617.3,6.18314]
["bitfinex","ETHUSD",1744669610087,6.18164,1617.7,1617.4,6.18272]
["bitfinex","ETHUSD",1744669610297,6.18204,1617.6,1617.3,18.9949]
["bitfinex","ETHUSD",1744669610593,8.4133653,1617.7,1617.3,5.796]
["bitfinex","ETHUSD",1744669610755,6.18276,1617.4,1617.3,5.796]
["bitfinex","ETHUSD",1744669611587,6.18362,1617.2,1617.0,5.796]
["bitfinex","ETHUSD",1744669611763,6.18315,1617.3,1617.0,11.98018]
["bitfinex","ETHUSD",1744669611764,12.36648,1617.3,1617.0,11.98018]
["bitfinex","ETHUSD",1744669611950,6.18315,1617.3,1617.0,18.16435]
["bitfinex","ETHUSD",1744669612155,12.36649,1617.3,1617.0,13.796605]
["bitfinex","ETHUSD",1744669612452,12.36649,1617.3,1616.8,48.206]
["bitfinex","ETHUSD",1744669612453,6.1839,1617.1,1616.8,48.206]
["bitfinex","ETHUSD",1744669612786,6.18363,1617.2,1616.8,48.206]
["bitfinex","ETHUSD",1744669612987,6.18363,1617.2,1616.9,6.18455]
["bitfinex","ETHUSD",1744669613155,6.18363,1617.2,1616.9,12.3691]
["bitfinex","ETHUSD",1744669613693,12.36739,1617.2,1616.9,6.18455]
["bitfinex","ETHUSD",1744669613892,6.18409,1617.1,1616.8,60.57594]
["bitfinex","ETHUSD",1744669614059,6.18356,1617.2,1616.9,6.18466]
["bitfinex","ETHUSD",1744669614384,6.18403,1617.1,1616.8,54.39104]
["bitfinex","ETHUSD",1744669614777,12.36816,1617.1,1616.8,54.39104]
["bitfinex","ETHUSD",1744669614977,6.18403,1617.1,1616.8,54.39104]
["bitfinex","ETHUSD",1744669615276,6.18403,1617.1,1616.8,54.39095]
["bitfinex","ETHUSD",1744669615656,6.18403,1617.1,1616.8,66.7208596]
["bitfinex","ETHUSD",1744669615993,3.0,1617.4,1616.9,6.97805]
["bitfinex","ETHUSD",1744669616193,6.18336,1617.3,1616.9,6.97805]
["bitfinex","ETHUSD",1744669616356,6.18366,1617.2,1616.9,6.97805]
["bitfinex","ETHUSD",1744669616691,6.18393,1617.1,1616.9,0.7936]
["bitfinex","ETHUSD",1744669616865,6.18393,1617.1,1616.8,61.3295396]
["bitfinex","ETHUSD",1744669617779,6.18393,1617.1,1616.8,67.5144696]
["bitfinex","ETHUSD",1744669618192,6.18393,1617.1,1616.8,61.3294896]
["bitfinex","ETHUSD",1744669618393,6.18366,1617.2,1616.8,61.3294896]
["bitfinex","ETHUSD",1744669618394,3.0,1617.2,1617.0,6.18406]
["bitfinex","ETHUSD",1744669618755,3.0,1617.2,1617.0,12.36823]
["bitfinex","ETHUSD",1744669619310,6.18368,1617.2,1616.9,12.31760896]
["bitfinex","ETHUSD",1744669619494,6.18374,1617.2,1616.9,6.13294896]
["bitfinex","ETHUSD",1744669619693,6.1839,1617.1,1616.9,6.13294896]
["bitfinex","ETHUSD",1744669619895,6.18352,1617.2,1616.8,48.9996]
["bitfinex","ETHUSD",1744669620058,6.18439,1617.0,1616.8,48.206]
["bitfinex","ETHUSD",1744669620995,6.18439,1617.0,1616.8,54.39104]
["bitfinex","ETHUSD",1744669621365,12.36852,1617.1,1616.8,54.39104]
["bitfinex","ETHUSD",1744669621724,0.28729279,1617.0,1616.8,54.39104]
["bitfinex","ETHUSD",1744669622797,0.28729279,1617.0,1616.8,48.206]
["bitfinex","ETHUSD",1744669623001,12.65651279,1617.0,1616.7,12.7992]
["bitfinex","ETHUSD",1744669623209,6.18505,1616.8,1616.7,5.796]
["bitfinex","ETHUSD",1744669623423,6.1862,1616.5,1616.4,56.002]
["bitfinex","ETHUSD",1744669623727,3.0,1616.8,1616.5,6.98385]
["bitfinex","ETHUSD",1744669624000,3.0,1616.8,1616.6,6.18571]
["bitfinex","ETHUSD",1744669624185,3.0,1616.8,1616.5,6.98412]
["bitfinex","ETHUSD",1744669624405,3.0,1616.8,1616.5,13.17018]
["bitfinex","ETHUSD",1744669625099,0.28729279,1617.0,1616.7,6.18513]
["bitfinex","ETHUSD",1744669625417,0.28729279,1617.0,1616.9,6.18467]
["bitfinex","ETHUSD",1744669626866,0.28729279,1617.0,1616.9,6.24650848]
["bitfinex","ETHUSD",1744669627025,2.79e-06,1617.0,1616.9,7.07670848]
["bitfinex","ETHUSD",1744669627182,2.79e-06,1617.0,1616.9,10.56487]
["bitfinex","ETHUSD",1744669627380,2.79e-06,1617.0,1616.9,13.15757803]
["bitfinex","ETHUSD",1744669628305,2.79e-06,1617.0,1616.9,10.15757803]
["bitfinex","ETHUSD",1744669629098,2.79e-06,1617.0,1616.9,10.21941346]
["bitfinex","ETHUSD",1744669629491,2.79e-06,1617.0,1616.9,10.15757803]
["bitfinex","ETHUSD",1744669630518,2.79e-06,1617.0,1616.9,10.21941345]
["bitfinex","ETHUSD",1744669631015,2.79e-06,1617.0,1616.9,10.15757803]
["bitfinex","ETHUSD",1744669631402,2.79e-06,1617.0,1616.9,10.21941345]
["bitfinex","ETHUSD",1744669631579,2.79e-06,1617.0,1616.9,12.38933333]
["bitfinex","ETHUSD",1744669631780,2.79e-06,1617.0,1616.9,15.38933333]
["bitfinex","ETHUSD",1744669632823,2.79e-06,1617.0,1616.9,15.93933333]
["bitfinex","ETHUSD",1744669633153,7.73815238,1618.2,1617.8,6.18097]
["bitfinex","ETHUSD",1744669633154,6.18042,1618.1,1617.8,6.18097]
["bitfinex","ETHUSD",1744669633450,6.95402524,1618.1,1617.8,11.97186]
["bitfinex","ETHUSD",1744669633756,9.6473843,1618.2,1617.9,6.18072]
["bitfinex","ETHUSD",1744669633914,1.235909,1618.2,1617.9,6.18072]
["bitfinex","ETHUSD",1744669634107,8.4108253,1618.4,1617.9,0.06180361]
["bitfinex","ETHUSD",1744669634307,6.17939,1618.3,1617.9,6.18075]
["bitfinex","ETHUSD",1744669634514,6.17999,1618.2,1617.8,12.75204]
["bitfinex","ETHUSD",1744669634715,6.17999,1618.2,1617.9,6.1807]
["bitfinex","ETHUSD",1744669634913,14.5898853,1618.4,1618.0,6.18034]
["bitfinex","ETHUSD",1744669635118,13.81711853,1618.4,1618.0,12.36068]
["bitfinex","ETHUSD",1744669635934,6.17945,1618.3,1618.0,6.18034]
["bitfinex","ETHUSD",1744669636351,6.15945,1618.3,1618.0,6.18034]
["bitfinex","ETHUSD",1744669637349,12.33901,1618.3,1617.9,12.36148]
["bitfinex","ETHUSD",1744669637658,6.17973,1618.2,1617.9,6.18074]
["bitfinex","ETHUSD",1744669637841,6.17973,1618.2,1617.9,12.36146]
["bitfinex","ETHUSD",1744669638044,1e-05,1618.4,1618.2,6.17952]
["bitfinex","ETHUSD",1744669638239,1e-05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744669638442,1e-05,1618.4,1618.2,6.17952]
["bitfinex","ETHUSD",1744669639142,1e-05,1618.4,1618.2,11.96852]
["bitfinex","ETHUSD",1744669639441,1e-05,1618.4,1618.3,6.96952]
["bitfinex","ETHUSD",1744669639640,1e-05,1618.4,1618.3,7.03129927]
["bitfinex","ETHUSD",1744669640142,1e-05,1618.4,1618.3,6.96952]
["bitfinex","ETHUSD",1744669641231,1e-05,1618.4,1618.3,7.03130385]
["bitfinex","ETHUSD",1744669641433,1e-05,1618.4,1618.3,6.96952]
["bitfinex","ETHUSD",1744669642058,1e-05,1618.4,1618.3,13.1144796]
["bitfinex","ETHUSD",1744669643455,1e-05,1618.4,1618.2,62.059302]
["bitfinex","ETHUSD",1744669643662,6.17895,1618.4,1618.2,53.984]
["bitfinex","ETHUSD",1744669646759,6.17895,1618.4,1618.2,60.16368]
["bitfinex","ETHUSD",1744669646760,1e-05,1618.4,1618.2,60.16368]
["bitfinex","ETHUSD",1744669646963,6.17895,1618.4,1618.2,53.984]
["bitfinex","ETHUSD",1744669649158,12.3581,1618.4,1618.2,53.984]
["bitfinex","ETHUSD",1744669649661,6.17932,1618.3,1618.2,53.984]
["bitfinex","ETHUSD",1744669650054,12.36044,1618.1,1617.9,5.787]
["bitfinex","ETHUSD",1744669650256,6.18008,1618.1,1617.9,5.787]
["bitfinex","ETHUSD",1744669650867,6.17979,1618.2,1617.9,5.787]
["bitfinex","ETHUSD",1744669651166,1e-05,1618.4,1618.1,6.17981]
["bitfinex","ETHUSD",1744669651338,1e-05,1618.4,1618.1,0.7749]
["bitfinex","ETHUSD",1744669651339,6.17933,1618.3,1618.1,0.7749]
["bitfinex","ETHUSD",1744669651533,6.17933,1618.3,1618.0,6.18029]
["bitfinex","ETHUSD",1744669651739,6.17976,1618.2,1618.0,1.814805]
["bitfinex","ETHUSD",1744669651922,6.17976,1618.2,1617.9,18.92342]
["bitfinex","ETHUSD",1744669652125,3.00001,1618.4,1617.9,12.74266]
["bitfinex","ETHUSD",1744669652321,6.17991,1618.2,1617.9,12.74266]
["bitfinex","ETHUSD",1744669652523,12.35989,1618.2,1617.9,12.74266]
["bitfinex","ETHUSD",1744669652763,6.18009,1618.1,1617.9,6.5619]
["bitfinex","ETHUSD",1744669653134,6.18009,1618.1,1617.9,5.787]
["bitfinex","ETHUSD",1744669653463,6.798099,1618.1,1617.9,5.787]
["bitfinex","ETHUSD",1744669653632,6.18009,1618.1,1617.9,5.787]
["bitfinex","ETHUSD",1744669654235,12.36047,1618.1,1617.9,5.787]
["bitfinex","ETHUSD",1744669656031,6.18046,1618.0,1617.9,5.787]
["bitfinex","ETHUSD",1744669656462,9.18046,1618.0,1617.9,5.787]
["bitfinex","ETHUSD",1744669656671,6.18171,1617.7,1617.6,5.781]
["bitfinex","ETHUSD",1744669657546,8.036155,1617.7,1617.6,5.781]
["bitfinex","ETHUSD",1744669658632,6.18171,1617.7,1617.6,5.781]
["bitfinex","ETHUSD",1744669661137,6.18058,1618.0,1617.7,6.18156]
["bitfinex","ETHUSD",1744669661337,12.3614,1618.0,1617.7,6.18156]
["bitfinex","ETHUSD",1744669661538,6.18053,1618.0,1617.6,12.71631]
["bitfinex","ETHUSD",1744669661839,6.18098,1617.9,1617.6,12.71628]
["bitfinex","ETHUSD",1744669662165,6.18098,1617.9,1617.6,13.987908]
["bitfinex","ETHUSD",1744669663069,8.41115648,1618.0,1617.6,5.781]
["bitfinex","ETHUSD",1744669663270,6.18161,1617.7,1617.6,5.781]
["bitfinex","ETHUSD",1744669663447,6.18139,1617.8,1617.6,5.781]
["bitfinex","ETHUSD",1744669663836,6.18094,1617.9,1617.6,11.96298]
["bitfinex","ETHUSD",1744669664050,6.18094,1617.9,1617.6,12.77819517]
["bitfinex","ETHUSD",1744669664251,6.18094,1617.9,1617.6,14.61233452]
["bitfinex","ETHUSD",1744669664674,12.36202,1617.9,1617.6,14.61233452]
["bitfinex","ETHUSD",1744669664973,6.18094,1617.9,1617.6,20.79420452]
["bitfinex","ETHUSD",1744669665171,6.18058,1618.0,1617.7,6.18158]
["bitfinex","ETHUSD",1744669665571,6.18058,1618.0,1617.7,12.36308]
["bitfinex","ETHUSD",1744669665875,6.18015,1618.1,1617.8,6.18119]
["bitfinex","ETHUSD",1744669666541,6.18015,1618.1,1617.8,12.36238]
["bitfinex","ETHUSD",1744669666742,12.35961,1618.2,1617.9,6.95924]
["bitfinex","ETHUSD",1744669667076,6.17935,1618.3,1618.0,6.1804]
["bitfinex","ETHUSD",1744669667259,6.17935,1618.3,1617.9,0.7784]
["bitfinex","ETHUSD",1744669667457,6.17972,1618.2,1617.9,13.13964]
["bitfinex","ETHUSD",1744669667677,6.17972,1618.2,1617.9,8.2790444]
["bitfinex","ETHUSD",1744669667856,6.17972,1618.2,1617.9,14.4597844]
["bitfinex","ETHUSD",1744669668502,12.35959,1618.2,1617.9,8.2790444]
["bitfinex","ETHUSD",1744669668780,6.18013,1618.1,1618.0,5.782]
["bitfinex","ETHUSD",1744669674058,6.18088,1617.9,1617.7,5.782]
["bitfinex","ETHUSD",1744669674262,6.18123,1617.8,1617.7,5.782]
["bitfinex","ETHUSD",1744669674583,12.3619,1617.9,1617.7,5.782]
["bitfinex","ETHUSD",1744669674775,6.18088,1617.9,1617.7,5.782]
["bitfinex","ETHUSD",1744669674974,6.18123,1617.8,1617.7,5.782]
["bitfinex","ETHUSD",1744669675205,6.18265,1617.5,1617.0,6.98722]
["bitfinex","ETHUSD",1744669675491,6.18311,1617.4,1617.1,4.0]
["bitfinex","ETHUSD",1744669675652,6.18311,1617.4,1617.1,5.098734]
["bitfinex","ETHUSD",1744669676186,6.18294,1617.4,1617.1,13.466494]
["bitfinex","ETHUSD",1744669676387,12.36502,1617.5,1617.1,7.282594]
["bitfinex","ETHUSD",1744669676689,12.36502,1617.5,1617.1,13.466454]
["bitfinex","ETHUSD",1744669676853,6.18282,1617.4,1617.1,7.282594]
["bitfinex","ETHUSD",1744669677351,6.18282,1617.4,1617.1,1.098734]
["bitfinex","ETHUSD",1744669677674,6.18317,1617.3,1617.1,1.098734]
["bitfinex","ETHUSD",1744669678083,6.18352,1617.2,1617.1,1.098734]
["bitfinex","ETHUSD",1744669678301,6.18352,1617.2,1617.0,0.8031]
["bitfinex","ETHUSD",1744669678701,6.1839,1617.1,1617.0,0.8031]
["bitfinex","ETHUSD",1744669679001,12.3672,1617.2,1617.0,0.8031]
["bitfinex","ETHUSD",1744669679799,6.18319,1617.3,1617.0,6.98724]
["bitfinex","ETHUSD",1744669679986,6.18319,1617.3,1617.0,7.685964]
["bitfinex","ETHUSD",1744669680303,6.18285,1617.4,1617.1,6.18377]
["bitfinex","ETHUSD",1744669680604,8.41296648,1617.6,1617.0,7.686104]
["bitfinex","ETHUSD",1744669680809,3.0,1617.7,1617.3,0.8063]
["bitfinex","ETHUSD",1744669680970,6.18167,1617.7,1617.4,6.18275]
["bitfinex","ETHUSD",1744669681487,12.36347,1617.7,1617.4,1.894913]
["bitfinex","ETHUSD",1744669681672,6.18203,1617.6,1617.3,18.94942]
["bitfinex","ETHUSD",1744669682184,6.18203,1617.6,1617.3,18.94937]
["bitfinex","ETHUSD",1744669682504,12.36286,1617.8,1617.4,6.18263]
["bitfinex","ETHUSD",1744669682670,6.18163,1617.7,1617.4,12.42708143]
["bitfinex","ETHUSD",1744669682871,6.18163,1617.7,1617.4,12.36526]
["bitfinex","ETHUSD",1744669683072,6.18163,1617.7,1617.4,14.260116]
["bitfinex","ETHUSD",1744669683373,3.0,1617.9,1617.6,6.98811]
["bitfinex","ETHUSD",1744669683577,12.36113,1618.0,1617.7,6.1815]
["bitfinex","ETHUSD",1744669683808,12.36113,1618.0,1617.7,11.9595]
["bitfinex","ETHUSD",1744669684004,6.18048,1618.0,1617.7,13.854259]
["bitfinex","ETHUSD",1744669684213,6.18019,1618.1,1617.8,6.98753]
["bitfinex","ETHUSD",1744669684373,6.18019,1618.1,1617.8,6.98741]
["bitfinex","ETHUSD",1744669684570,6.17979,1618.2,1617.8,0.8063]
["bitfinex","ETHUSD",1744669684910,6.17979,1618.2,1617.9,12.3614]
["bitfinex","ETHUSD",1744669685110,6.18023,1618.1,1617.8,6.98751]
["bitfinex","ETHUSD",1744669685285,6.18023,1618.1,1617.8,9.0716969]
["bitfinex","ETHUSD",1744669686309,12.36049,1618.1,1617.8,9.0716969]
["bitfinex","ETHUSD",1744669687116,6.18071,1618.0,1617.7,5.778]
["bitfinex","ETHUSD",1744669687278,6.18098,1617.9,1617.7,5.778]
["bitfinex","ETHUSD",1744669687480,6.18123,1617.8,1617.7,5.778]
["bitfinex","ETHUSD",1744669688713,6.18056,1618.0,1617.7,11.95961]
["bitfinex","ETHUSD",1744669689085,12.36122,1618.0,1617.7,11.95961]
["bitfinex","ETHUSD",1744669689385,12.36121,1618.0,1617.7,11.95961]
["bitfinex","ETHUSD",1744669690297,12.36125,1618.0,1617.7,11.95961]
["bitfinex","ETHUSD",1744669690604,6.18087,1617.9,1617.7,5.778]
["bitfinex","ETHUSD",1744669694008,6.18056,1618.0,1617.7,5.778]
["bitfinex","ETHUSD",1744669694209,6.18056,1618.0,1617.7,11.9595]
["bitfinex","ETHUSD",1744669694431,6.18056,1618.0,1617.7,11.95951]
["bitfinex","ETHUSD",1744669695273,6.18056,1618.0,1617.7,18.141]
["bitfinex","ETHUSD",1744669699831,12.36117,1618.0,1617.7,11.95949]
["bitfinex","ETHUSD",1744669700014,6.18093,1617.9,1617.7,5.778]
["bitfinex","ETHUSD",1744669702635,6.18093,1617.9,1617.7,11.95961]
["bitfinex","ETHUSD",1744669703134,6.18056,1618.0,1617.7,11.95961]
["bitfinex","ETHUSD",1744669703429,6.18056,1618.0,1617.7,18.14101]
["bitfinex","ETHUSD",1744669704190,3.0,1618.1,1617.9,6.18058]
["bitfinex","ETHUSD",1744669704705,15.36043,1618.1,1617.8,6.98186]
["bitfinex","ETHUSD",1744669707234,6.18054,1618.0,1617.8,0.8007]
["bitfinex","ETHUSD",1744669707422,1.536063,1618.0,1617.7,5.778]
["bitfinex","ETHUSD",1744669707723,12.36219,1617.9,1617.7,5.778]
["bitfinex","ETHUSD",1744669708028,6.18107,1617.9,1617.7,5.778]
["bitfinex","ETHUSD",1744669710345,6.18103,1617.9,1617.7,5.778]
["bitfinex","ETHUSD",1744669710516,6.18123,1617.8,1617.7,5.778]
["bitfinex","ETHUSD",1744669711439,6.18103,1617.9,1617.7,5.778]
["bitfinex","ETHUSD",1744669711745,0.20668546,1617.8,1617.7,5.778]
["bitfinex","ETHUSD",1744669714546,0.20668546,1617.8,1617.7,13.91114838]
["bitfinex","ETHUSD",1744669714707,0.20668546,1617.8,1617.7,13.849336]
["bitfinex","ETHUSD",1744669716922,0.20668546,1617.8,1617.7,7.667726]
["bitfinex","ETHUSD",1744669717152,0.20668546,1617.8,1617.7,5.778]
["bitfinex","ETHUSD",1744669717347,6.18235,1617.6,1617.3,54.7738]
["bitfinex","ETHUSD",1744669717518,6.18247,1617.5,1617.3,54.7738]
["bitfinex","ETHUSD",1744669718012,6.18247,1617.5,1617.3,53.964]
["bitfinex","ETHUSD",1744669718217,12.36498,1617.5,1617.3,53.964]
["bitfinex","ETHUSD",1744669718531,6.18247,1617.5,1617.3,53.964]
["bitfinex","ETHUSD",1744669720621,6.18207,1617.6,1617.4,0.7918]
["bitfinex","ETHUSD",1744669721362,6.18238,1617.5,1617.4,0.7918]
["bitfinex","ETHUSD",1744669721559,6.18276,1617.4,1617.3,53.964]
["bitfinex","ETHUSD",1744669721724,6.18238,1617.5,1617.3,53.964]
["bitfinex","ETHUSD",1744669723362,12.36491,1617.5,1617.3,53.964]
["bitfinex","ETHUSD",1744669725959,6.18276,1617.4,1617.3,53.964]
["bitfinex","ETHUSD",1744669726166,6.18276,1617.4,1617.3,5.771]
["bitfinex","ETHUSD",1744669726373,8.037531,1617.4,1617.3,5.771]
["bitfinex","ETHUSD",1744669727022,6.18442,1617.0,1616.9,5.772]
["bitfinex","ETHUSD",1744669727557,6.18485,1616.9,1616.6,12.7833]
["bitfinex","ETHUSD",1744669727928,8.41470648,1617.1,1616.6,6.5975]
["bitfinex","ETHUSD",1744669728131,12.37058,1616.8,1616.6,6.5975]
["bitfinex","ETHUSD",1744669728466,0.20668546,1617.8,1617.1,0.8255]
["bitfinex","ETHUSD",1744669728668,6.18174,1617.7,1617.3,6.18305]
["bitfinex","ETHUSD",1744669728848,15.36432,1617.6,1617.2,5.772]
["bitfinex","ETHUSD",1744669729024,3.0,1617.5,1617.2,11.9554]
["bitfinex","ETHUSD",1744669729225,6.18302,1617.4,1617.2,5.772]
["bitfinex","ETHUSD",1744669729425,6.801442,1617.3,1617.2,5.772]
["bitfinex","ETHUSD",1744669730359,9.18372,1617.2,1616.7,5.772]
["bitfinex","ETHUSD",1744669730529,12.3689,1617.0,1616.7,5.772]
["bitfinex","ETHUSD",1744669731842,6.18468,1616.9,1616.7,5.772]
["bitfinex","ETHUSD",1744669732043,6.18505,1616.8,1616.7,5.772]
["bitfinex","ETHUSD",1744669732244,1.855458,1616.8,1616.4,2.7947]
["bitfinex","ETHUSD",1744669732440,11.41689648,1616.5,1616.4,2.0]
["bitfinex","ETHUSD",1744669732779,9.1862,1616.5,1616.4,2.0]
["bitfinex","ETHUSD",1744669733875,11.41689648,1616.5,1616.4,2.0]
["bitfinex","ETHUSD",1744669734061,13.79578413,1616.5,1616.4,2.0]
["bitfinex","ETHUSD",1744669734875,14.26790058,1616.5,1616.4,2.0]
["bitfinex","ETHUSD",1744669735377,14.81790058,1616.5,1616.4,2.0]
["bitfinex","ETHUSD",1744669736377,20.95790058,1616.5,1616.4,2.0]
["bitfinex","ETHUSD",1744669739521,17.40790058,1616.5,1616.4,2.0]
["bitfinex","ETHUSD",1744669739843,20.40790058,1616.5,1616.4,2.0]
["bitfinex","ETHUSD",1744669741582,20.95790058,1616.5,1616.4,2.0]
["bitfinex","ETHUSD",1744669742996,6.1885,1615.9,1615.7,0.7899]
["bitfinex","ETHUSD",1744669743293,6.18855,1615.9,1615.6,48.9959]
["bitfinex","ETHUSD",1744669743451,12.37721,1615.9,1615.6,55.18554]
["bitfinex","ETHUSD",1744669743648,3.0,1615.6,1615.3,7.0191]
["bitfinex","ETHUSD",1744669743888,9.18979,1615.6,1615.3,7.0191]
["bitfinex","ETHUSD",1744669744044,9.18975,1615.6,1615.3,0.8283]
["bitfinex","ETHUSD",1744669744245,6.19041,1615.4,1615.3,0.8283]
["bitfinex","ETHUSD",1744669744445,6.19041,1615.4,1615.2,5.989]
["bitfinex","ETHUSD",1744669744446,9.1908,1615.3,1615.2,0.22]
["bitfinex","ETHUSD",1744669747323,15.8808,1615.3,1615.2,1e-05]
["bitfinex","ETHUSD",1744669747682,16.33452971,1615.3,1615.2,1e-05]
["bitfinex","ETHUSD",1744669747896,15.78452971,1615.3,1615.2,1e-05]
["bitfinex","ETHUSD",1744669750012,12.3308,1615.3,1615.2,1e-05]
["bitfinex","ETHUSD",1744669750222,6.19041,1615.4,1615.2,1e-05]
["bitfinex","ETHUSD",1744669750730,6.19011,1615.5,1615.3,0.8149]
["bitfinex","ETHUSD",1744669750929,15.02884508,1615.8,1615.4,6.19037]
["bitfinex","ETHUSD",1744669751222,6.14,1615.8,1615.5,6.1897]
["bitfinex","ETHUSD",1744669751400,6.18943,1615.7,1615.4,6.19036]
["bitfinex","ETHUSD",1744669751608,6.18943,1615.7,1615.4,12.38062]
["bitfinex","ETHUSD",1744669751802,12.32898,1615.8,1615.5,6.19002]
["bitfinex","ETHUSD",1744669751997,6.14,1615.8,1615.5,6.18988]
["bitfinex","ETHUSD",1744669752179,6.14,1615.8,1615.5,12.3798]
["bitfinex","ETHUSD",1744669752376,18.51817,1615.8,1615.4,14.277492]
["bitfinex","ETHUSD",1744669752615,12.32893,1615.8,1615.5,6.19002]
["bitfinex","ETHUSD",1744669753321,6.14,1615.8,1615.5,12.37991]
["bitfinex","ETHUSD",1744669753522,3.0,1615.9,1615.7,6.18914]
["bitfinex","ETHUSD",1744669753827,12.32707,1616.3,1615.9,6.18849]
["bitfinex","ETHUSD",1744669754124,6.14,1616.3,1616.0,6.18787]
["bitfinex","ETHUSD",1744669754283,12.32714,1616.3,1615.9,6.94336]
["bitfinex","ETHUSD",1744669754511,12.32714,1616.3,1615.9,13.13182]
["bitfinex","ETHUSD",1744669754817,6.18746,1616.2,1615.9,6.94328]
["bitfinex","ETHUSD",1744669755396,12.37448,1616.3,1615.9,13.13161]
["bitfinex","ETHUSD",1744669755928,6.18738,1616.2,1615.9,6.94323]
["bitfinex","ETHUSD",1744669756439,6.18714,1616.3,1615.9,13.13158]
["bitfinex","ETHUSD",1744669756583,6.18668,1616.4,1616.1,6.18771]
["bitfinex","ETHUSD",1744669757004,12.37346,1616.4,1616.1,6.18771]
["bitfinex","ETHUSD",1744669757183,3.0,1616.3,1615.9,2.068104]
["bitfinex","ETHUSD",1744669757483,6.18697,1616.3,1615.9,6.94325]
["bitfinex","ETHUSD",1744669757809,3.0,1616.5,1615.9,0.7549]
["bitfinex","ETHUSD",1744669757997,6.18712,1616.3,1615.9,6.94326]
["bitfinex","ETHUSD",1744669758392,12.37434,1616.3,1616.0,6.18811]
["bitfinex","ETHUSD",1744669758593,6.1874,1616.2,1615.9,6.94326]
["bitfinex","ETHUSD",1744669758825,6.1874,1616.2,1615.9,8.256451]
["bitfinex","ETHUSD",1744669759030,6.18779,1616.1,1615.9,2.068111]
["bitfinex","ETHUSD",1744669759192,6.18745,1616.2,1615.9,8.256561]
["bitfinex","ETHUSD",1744669759386,12.37509,1616.2,1615.9,2.068111]
["bitfinex","ETHUSD",1744669759592,6.18781,1616.1,1615.9,2.068111]
["bitfinex","ETHUSD",1744669759898,6.18745,1616.2,1615.9,14.444931]
["bitfinex","ETHUSD",1744669760113,6.18745,1616.2,1615.9,8.256491]
["bitfinex","ETHUSD",1744669760608,6.18745,1616.2,1615.9,14.444841]
["bitfinex","ETHUSD",1744669760822,6.18745,1616.2,1615.9,8.256461]
["bitfinex","ETHUSD",1744669761219,6.18882,1615.9,1615.7,6.5323]
["bitfinex","ETHUSD",1744669761538,14.6374546,1616.3,1615.7,6.5323]
["bitfinex","ETHUSD",1744669761539,6.18814,1616.0,1615.7,12.72146]
["bitfinex","ETHUSD",1744669761846,12.37749,1615.9,1615.7,6.5323]
["bitfinex","ETHUSD",1744669762000,6.18863,1615.9,1615.7,6.5323]
["bitfinex","ETHUSD",1744669762334,9.18738,1616.2,1615.7,6.5323]
["bitfinex","ETHUSD",1744669762518,6.18847,1616.0,1615.7,6.5323]
["bitfinex","ETHUSD",1744669762723,6.18853,1615.9,1615.7,6.5323]
["bitfinex","ETHUSD",1744669764835,7.106558,1616.1,1615.7,12.72131]
["bitfinex","ETHUSD",1744669765000,13.294568,1616.1,1615.7,18.91045]
["bitfinex","ETHUSD",1744669765633,6.18825,1616.0,1615.7,18.91045]
["bitfinex","ETHUSD",1744669767031,12.37657,1616.0,1615.7,12.72131]
["bitfinex","ETHUSD",1744669767216,12.37657,1616.0,1615.7,6.5323]
["bitfinex","ETHUSD",1744669767217,1.3294818,1616.0,1615.7,6.5323]
["bitfinex","ETHUSD",1744669767421,6.18864,1615.9,1615.7,6.5323]
["bitfinex","ETHUSD",1744669768303,12.37654,1616.0,1615.7,12.72144]
["bitfinex","ETHUSD",1744669768504,12.37654,1616.0,1615.7,6.5323]
["bitfinex","ETHUSD",1744669768505,6.1885,1615.9,1615.7,6.5323]
["bitfinex","ETHUSD",1744669768738,6.18888,1615.8,1615.7,5.773]
["bitfinex","ETHUSD",1744669769740,6.18955,1615.7,1615.5,0.8257]
["bitfinex","ETHUSD",1744669769941,6.18965,1615.6,1615.5,6.5977]
["bitfinex","ETHUSD",1744669770242,6.18965,1615.6,1615.5,5.772]
["bitfinex","ETHUSD",1744669770545,1.23792,1615.6,1615.5,5.772]
["bitfinex","ETHUSD",1744669770718,6.18954,1615.7,1615.5,5.772]
["bitfinex","ETHUSD",1744669770915,6.18965,1615.6,1615.5,5.772]
["bitfinex","ETHUSD",1744669771141,12.37918,1615.7,1615.5,5.772]
["bitfinex","ETHUSD",1744669771334,12.37903,1615.7,1615.5,5.772]
["bitfinex","ETHUSD",1744669771658,6.14,1615.8,1615.5,5.772]
["bitfinex","ETHUSD",1744669771838,12.32898,1615.8,1615.6,0.7959]
["bitfinex","ETHUSD",1744669772322,18.51804,1615.8,1615.6,0.7959]
["bitfinex","ETHUSD",1744669772705,6.14,1615.8,1615.6,6.9854]
["bitfinex","ETHUSD",1744669773109,6.14,1615.8,1615.7,6.18926]
["bitfinex","ETHUSD",1744669773306,12.32796,1616.1,1615.7,6.18895]
["bitfinex","ETHUSD",1744669773613,9.18815,1616.0,1615.7,6.18895]
["bitfinex","ETHUSD",1744669773814,9.18815,1616.0,1615.6,0.7959]
["bitfinex","ETHUSD",1744669773815,6.1889,1615.8,1615.6,0.7959]
["bitfinex","ETHUSD",1744669774030,9.18816,1616.0,1615.6,6.98551]
["bitfinex","ETHUSD",1744669774228,15.37641,1616.0,1615.7,6.18915]
["bitfinex","ETHUSD",1744669774443,15.37641,1616.0,1615.6,0.7959]
["bitfinex","ETHUSD",1744669774444,6.1885,1615.9,1615.6,0.7959]
["bitfinex","ETHUSD",1744669774648,6.1889,1615.8,1615.6,0.7959]
["bitfinex","ETHUSD",1744669774949,12.37803,1615.8,1615.6,0.7959]
["bitfinex","ETHUSD",1744669775147,5.151641,1616.0,1615.4,6.19037]
["bitfinex","ETHUSD",1744669775148,12.37868,1615.7,1615.4,0.8057]
["bitfinex","ETHUSD",1744669775326,6.18897,1615.8,1615.5,6.18972]
["bitfinex","ETHUSD",1744669775833,6.18939,1615.7,1615.4,6.5737]
["bitfinex","ETHUSD",1744669776040,6.19003,1615.5,1615.4,6.5737]
["bitfinex","ETHUSD",1744669776431,6.18982,1615.6,1615.4,6.5737]
["bitfinex","ETHUSD",1744669776750,6.19003,1615.5,1615.4,6.5737]
["bitfinex","ETHUSD",1744669776933,6.18982,1615.6,1615.4,6.5737]
["bitfinex","ETHUSD",1744669777115,6.18935,1615.7,1615.4,6.5737]
["bitfinex","ETHUSD",1744669777315,7.421877,1615.8,1615.4,12.76408]
["bitfinex","ETHUSD",1744669777515,6.18898,1615.8,1615.5,12.37992]
["bitfinex","ETHUSD",1744669777828,6.18898,1615.8,1615.5,6.18996]
["bitfinex","ETHUSD",1744669778026,12.37801,1615.8,1615.5,6.18996]
["bitfinex","ETHUSD",1744669778426,12.37805,1615.8,1615.5,6.18996]
["bitfinex","ETHUSD",1744669778819,12.37802,1615.8,1615.5,6.18996]
["bitfinex","ETHUSD",1744669779149,6.1893,1615.7,1615.4,18.95435]
["bitfinex","ETHUSD",1744669779367,6.18928,1615.7,1615.4,18.95435]
["bitfinex","ETHUSD",1744669780153,15.3286,1615.9,1615.5,6.18974]
["bitfinex","ETHUSD",1744669780321,15.37741,1615.9,1615.5,12.37959]
["bitfinex","ETHUSD",1744669780646,6.18888,1615.8,1615.5,12.37959]
["bitfinex","ETHUSD",1744669781228,6.18888,1615.8,1615.5,6.18974]
["bitfinex","ETHUSD",1744669782254,6.18888,1615.8,1615.5,12.37964]
["bitfinex","ETHUSD",1744669783059,6.18888,1615.8,1615.5,6.18974]
["bitfinex","ETHUSD",1744669783443,6.18888,1615.8,1615.5,12.37966]
["bitfinex","ETHUSD",1744669783668,6.18939,1615.7,1615.4,12.76399]
["bitfinex","ETHUSD",1744669783975,6.18976,1615.6,1615.4,6.5737]
["bitfinex","ETHUSD",1744669784158,6.18959,1615.7,1615.4,12.76408]
["bitfinex","ETHUSD",1744669784567,6.18966,1615.6,1615.4,6.5737]
["bitfinex","ETHUSD",1744669785043,6.18959,1615.7,1615.4,18.95432]
["bitfinex","ETHUSD",1744669786074,6.18959,1615.7,1615.4,18.95425]
["bitfinex","ETHUSD",1744669786373,12.37798,1615.8,1615.5,6.18999]
["bitfinex","ETHUSD",1744669786574,7.726738,1615.8,1615.4,12.764]
["bitfinex","ETHUSD",1744669786877,6.18938,1615.7,1615.4,12.76399]
["bitfinex","ETHUSD",1744669787174,12.37882,1615.7,1615.4,12.76399]
["bitfinex","ETHUSD",1744669787381,6.18966,1615.6,1615.4,6.5737]
["bitfinex","ETHUSD",1744669787879,7.726808,1615.8,1615.5,6.19]
["bitfinex","ETHUSD",1744669788270,13.915918,1615.8,1615.5,6.19]
["bitfinex","ETHUSD",1744669788476,7.726808,1615.8,1615.5,6.19]
["bitfinex","ETHUSD",1744669788656,13.915908,1615.8,1615.5,6.19]
["bitfinex","ETHUSD",1744669789877,7.726808,1615.8,1615.5,6.18994]
["bitfinex","ETHUSD",1744669790083,7.726808,1615.8,1615.6,6.18964]
["bitfinex","ETHUSD",1744669790278,9.18858,1615.9,1615.6,0.7987]
["bitfinex","ETHUSD",1744669790456,15.37743,1615.9,1615.6,6.98824]
["bitfinex","ETHUSD",1744669791792,8.291641,1616.0,1615.6,0.7987]
["bitfinex","ETHUSD",1744669791991,12.32814,1616.0,1615.7,12.37836]
["bitfinex","ETHUSD",1744669792196,12.32814,1616.0,1615.7,12.37832]
["bitfinex","ETHUSD",1744669792374,18.51642,1616.0,1615.7,6.18914]
["bitfinex","ETHUSD",1744669795702,12.32814,1616.0,1615.7,6.18914]
["bitfinex","ETHUSD",1744669796069,6.18786,1616.1,1615.8,6.18873]
["bitfinex","ETHUSD",1744669796270,6.18813,1616.0,1615.7,6.18916]
["bitfinex","ETHUSD",1744669796600,6.18813,1616.0,1615.7,12.37831]
["bitfinex","ETHUSD",1744669796785,6.18813,1616.0,1615.7,6.18915]
["bitfinex","ETHUSD",1744669797499,12.3764,1616.0,1615.7,6.18915]
["bitfinex","ETHUSD",1744669798408,12.37806,1615.8,1615.6,0.7987]
["bitfinex","ETHUSD",1744669798775,6.18902,1615.8,1615.6,0.7987]
["bitfinex","ETHUSD",1744669799281,6.18902,1615.8,1615.6,6.98833]
["bitfinex","ETHUSD",1744669799477,6.18823,1616.0,1615.6,0.7987]
["bitfinex","ETHUSD",1744669799683,6.18823,1616.0,1615.7,12.37832]
["bitfinex","ETHUSD",1744669799915,6.18823,1616.0,1615.7,12.37831]
["bitfinex","ETHUSD",1744669800112,6.18773,1616.1,1615.6,6.98824]
["bitfinex","ETHUSD",1744669800277,6.18907,1615.8,1615.6,0.7987]
["bitfinex","ETHUSD",1744669800893,12.3773,1615.9,1615.6,6.98833]
["bitfinex","ETHUSD",1744669801215,12.37726,1615.9,1615.6,6.98822]
["bitfinex","ETHUSD",1744669801417,12.37729,1615.9,1615.6,6.98822]
["bitfinex","ETHUSD",1744669801716,6.18892,1615.8,1615.6,0.7987]
["bitfinex","ETHUSD",1744669802082,1.237754,1615.8,1615.3,7.01471]
["bitfinex","ETHUSD",1744669802286,12.3798,1615.6,1615.4,5.768]
["bitfinex","ETHUSD",1744669802617,6.19003,1615.5,1615.4,5.768]
["bitfinex","ETHUSD",1744669803897,6.1908,1615.3,1615.2,48.25501]
["bitfinex","ETHUSD",1744669804219,6.1908,1615.3,1615.2,1e-05]
["bitfinex","ETHUSD",1744669805820,12.32934,1615.7,1615.4,0.8105]
["bitfinex","ETHUSD",1744669806024,6.14,1615.7,1615.5,6.18981]
["bitfinex","ETHUSD",1744669806185,6.14,1615.7,1615.5,5.763]
["bitfinex","ETHUSD",1744669806186,12.32938,1615.7,1615.5,5.763]
["bitfinex","ETHUSD",1744669806587,6.18965,1615.6,1615.5,5.763]
["bitfinex","ETHUSD",1744669807119,6.18965,1615.6,1615.2,0.81681]
["bitfinex","ETHUSD",1744669807120,12.38105,1615.4,1615.2,0.81681]
["bitfinex","ETHUSD",1744669807318,6.19042,1615.4,1615.2,0.81681]
["bitfinex","ETHUSD",1744669807700,6.1908,1615.3,1615.2,1e-05]
["bitfinex","ETHUSD",1744669808599,9.1908,1615.3,1615.2,1e-05]
["bitfinex","ETHUSD",1744669808796,4.538122,1615.3,1615.2,1e-05]
["bitfinex","ETHUSD",1744669808996,3.0,1615.3,1615.2,1e-05]
["bitfinex","ETHUSD",1744669809511,14.230791,1615.7,1615.3,12.38119]
["bitfinex","ETHUSD",1744669809731,6.18969,1615.6,1615.3,6.19053]
["bitfinex","ETHUSD",1744669810147,6.19044,1615.4,1615.2,0.80781]
["bitfinex","ETHUSD",1744669810347,1.851831,1615.7,1615.2,6.99895]
["bitfinex","ETHUSD",1744669810348,6.19014,1615.5,1615.2,6.99895]
["bitfinex","ETHUSD",1744669810643,12.37978,1615.6,1615.2,8.280175]
["bitfinex","ETHUSD",1744669810845,12.37978,1615.6,1615.2,13.19015]
["bitfinex","ETHUSD",1744669811450,6.18975,1615.6,1615.3,6.19076]
["bitfinex","ETHUSD",1744669811949,6.18975,1615.6,1615.3,6.1907]
["bitfinex","ETHUSD",1744669812350,6.18975,1615.6,1615.3,12.38137]
["bitfinex","ETHUSD",1744669812512,6.18975,1615.6,1615.3,12.38136]
["bitfinex","ETHUSD",1744669812713,6.18975,1615.6,1615.3,6.19067]
["bitfinex","ETHUSD",1744669812928,7.6128421,1615.6,1615.3,6.19067]
["bitfinex","ETHUSD",1744669813465,1.4230921,1615.6,1615.2,0.80781]
["bitfinex","ETHUSD",1744669813637,6.1894,1615.7,1615.3,6.1907]
["bitfinex","ETHUSD",1744669813951,15.32898,1615.8,1615.3,6.19068]
["bitfinex","ETHUSD",1744669814121,12.37892,1615.7,1615.4,6.19041]
["bitfinex","ETHUSD",1744669814451,6.1894,1615.7,1615.4,6.19041]
["bitfinex","ETHUSD",1744669814652,12.37885,1615.7,1615.4,6.19041]
["bitfinex","ETHUSD",1744669814881,9.14,1615.8,1615.6,6.96868]
["bitfinex","ETHUSD",1744669815059,3.0,1615.8,1615.6,6.96868]
["bitfinex","ETHUSD",1744669815246,9.18897,1615.8,1615.6,0.7792]
["bitfinex","ETHUSD",1744669816984,6.18951,1615.7,1615.5,5.764]
["bitfinex","ETHUSD",1744669817191,6.18965,1615.6,1615.5,5.764]
["bitfinex","ETHUSD",1744669817387,8.046512,1615.6,1615.5,5.764]
["bitfinex","ETHUSD",1744669818069,6.18905,1615.8,1615.5,12.73322]
["bitfinex","ETHUSD",1744669818276,6.18905,1615.8,1615.5,18.92324]
["bitfinex","ETHUSD",1744669818580,3.0,1615.8,1615.5,6.5432]
["bitfinex","ETHUSD",1744669818789,6.18965,1615.6,1615.5,6.5432]
["bitfinex","ETHUSD",1744669818980,6.18965,1615.6,1615.5,5.764]
["bitfinex","ETHUSD",1744669819394,12.37945,1615.6,1615.3,6.96992]
["bitfinex","ETHUSD",1744669819586,6.19041,1615.4,1615.3,0.7792]
["bitfinex","ETHUSD",1744669819787,7.427614,1615.6,1615.3,6.96998]
["bitfinex","ETHUSD",1744669819984,1.237904,1615.6,1615.3,0.7792]
["bitfinex","ETHUSD",1744669820286,6.19015,1615.5,1615.3,0.7792]
["bitfinex","ETHUSD",1744669820785,6.18977,1615.6,1615.3,6.9699]
["bitfinex","ETHUSD",1744669821013,15.37877,1615.7,1615.4,6.1904]
["bitfinex","ETHUSD",1744669821489,6.18946,1615.7,1615.4,12.3806]
["bitfinex","ETHUSD",1744669821670,12.32907,1615.8,1615.5,6.95535]
["bitfinex","ETHUSD",1744669821875,12.32904,1615.8,1615.5,6.95535]
["bitfinex","ETHUSD",1744669822279,18.51808,1615.8,1615.5,6.95535]
["bitfinex","ETHUSD",1744669822480,15.37749,1615.9,1615.6,6.18963]
["bitfinex","ETHUSD",1744669822659,9.189,1615.8,1615.5,6.95535]
["bitfinex","ETHUSD",1744669822859,9.189,1615.8,1615.5,13.14527]
["bitfinex","ETHUSD",1744669823061,3.0,1615.8,1615.5,6.95535]
["bitfinex","ETHUSD",1744669823258,3.0,1615.8,1615.6,11.95263]
["bitfinex","ETHUSD",1744669824814,12.65029684,1616.2,1615.7,0.7647]
["bitfinex","ETHUSD",1744669825113,6.18791,1616.1,1615.8,6.18884]
["bitfinex","ETHUSD",1744669825613,12.3759,1616.1,1615.8,6.18884]
["bitfinex","ETHUSD",1744669826511,6.18814,1616.0,1615.7,13.14301]
["bitfinex","ETHUSD",1744669826688,12.37601,1616.1,1615.8,6.18886]
["bitfinex","ETHUSD",1744669826888,14.527561,1616.1,1615.8,6.18886]
["bitfinex","ETHUSD",1744669827512,6.18741,1616.2,1615.9,6.18836]
["bitfinex","ETHUSD",1744669827717,6.18741,1616.2,1615.8,6.18888]
["bitfinex","ETHUSD",1744669827897,6.18774,1616.1,1615.8,12.37764]
["bitfinex","ETHUSD",1744669828100,6.18735,1616.2,1615.7,0.7647]
["bitfinex","ETHUSD",1744669828274,6.18888,1615.8,1615.6,5.763]
["bitfinex","ETHUSD",1744669828677,12.37734,1615.9,1615.6,11.95263]
["bitfinex","ETHUSD",1744669828914,6.1882,1616.0,1615.8,0.8002]
["bitfinex","ETHUSD",1744669830023,6.18926,1615.8,1615.6,6.5181]
["bitfinex","ETHUSD",1744669831019,6.18853,1615.9,1615.6,12.70758]
["bitfinex","ETHUSD",1744669831207,12.37735,1615.9,1615.6,12.70758]
["bitfinex","ETHUSD",1744669831515,13.615085,1615.9,1615.6,6.5181]
["bitfinex","ETHUSD",1744669831714,3.0,1616.0,1615.6,6.5181]
["bitfinex","ETHUSD",1744669831914,6.18811,1616.0,1615.6,6.5181]
["bitfinex","ETHUSD",1744669832089,6.18811,1616.0,1615.7,6.18918]
["bitfinex","ETHUSD",1744669832296,6.18811,1616.0,1615.7,6.18916]
["bitfinex","ETHUSD",1744669832630,6.18811,1616.0,1615.7,6.18915]
["bitfinex","ETHUSD",1744669832790,6.18811,1616.0,1615.7,12.37829]
["bitfinex","ETHUSD",1744669832990,12.32784,1616.1,1615.8,6.18883]
["bitfinex","ETHUSD",1744669833191,13.860624,1616.1,1615.8,6.18878]
["bitfinex","ETHUSD",1744669833387,6.18907,1615.8,1615.6,6.5181]
["bitfinex","ETHUSD",1744669833625,12.37723,1615.9,1615.6,6.5181]
["bitfinex","ETHUSD",1744669833826,12.37648,1616.0,1615.7,6.18895]
["bitfinex","ETHUSD",1744669834029,12.37657,1616.0,1615.7,6.18895]
["bitfinex","ETHUSD",1744669834217,8.1931354,1616.0,1615.7,12.37811]
["bitfinex","ETHUSD",1744669834405,6.1882,1616.0,1615.7,12.37811]
["bitfinex","ETHUSD",1744669834792,13.860514,1616.1,1615.8,6.18887]
["bitfinex","ETHUSD",1744669834989,20.048404,1616.1,1615.8,6.18887]
["bitfinex","ETHUSD",1744669835230,7.672784,1616.1,1615.9,6.18825]
["bitfinex","ETHUSD",1744669835402,7.672784,1616.1,1615.9,0.8211]
["bitfinex","ETHUSD",1744669835727,6.14,1616.1,1616.0,11.94611]
["bitfinex","ETHUSD",1744669835920,6.18747,1616.2,1616.0,5.758]
["bitfinex","ETHUSD",1744669836532,12.37504,1616.2,1616.0,5.758]
["bitfinex","ETHUSD",1744669836828,6.18747,1616.2,1616.0,5.758]
["bitfinex","ETHUSD",1744669839332,6.18773,1616.1,1616.0,5.758]
["bitfinex","ETHUSD",1744669840648,6.18747,1616.2,1616.0,5.758]
["bitfinex","ETHUSD",1744669840852,6.18705,1616.3,1616.0,5.758]
["bitfinex","ETHUSD",1744669841051,3.0,1616.3,1616.1,0.7707]
["bitfinex","ETHUSD",1744669841348,9.18629,1616.5,1616.1,0.7707]
["bitfinex","ETHUSD",1744669841548,12.37186,1616.6,1616.3,6.18684]
["bitfinex","ETHUSD",1744669841753,6.18589,1616.6,1616.4,0.7707]
["bitfinex","ETHUSD",1744669841916,6.1862,1616.5,1616.4,0.7707]
["bitfinex","ETHUSD",1744669842111,6.18667,1616.4,1616.2,0.7707]
["bitfinex","ETHUSD",1744669842639,6.1859,1616.6,1616.2,6.95793]
["bitfinex","ETHUSD",1744669842950,6.1859,1616.6,1616.3,6.1869]
["bitfinex","ETHUSD",1744669843522,6.1859,1616.6,1616.3,12.37376]
["bitfinex","ETHUSD",1744669843870,3.0,1616.6,1616.4,6.18657]
["bitfinex","ETHUSD",1744669844152,3.0,1616.6,1616.2,6.95793]
["bitfinex","ETHUSD",1744669844343,6.18662,1616.4,1616.2,0.7707]
["bitfinex","ETHUSD",1744669844537,6.18697,1616.3,1616.2,0.7707]
["bitfinex","ETHUSD",1744669844738,6.18626,1616.5,1616.2,6.95803]
["bitfinex","ETHUSD",1744669844950,6.18626,1616.5,1616.2,13.14517]
["bitfinex","ETHUSD",1744669845151,6.18626,1616.5,1616.3,1.314517]
["bitfinex","ETHUSD",1744669845740,3.0,1616.6,1616.3,1.314517]
["bitfinex","ETHUSD",1744669845944,3.0,1616.6,1616.4,6.1865]
["bitfinex","ETHUSD",1744669846168,3.0,1616.6,1616.3,12.37378]
["bitfinex","ETHUSD",1744669846764,9.18582,1616.6,1616.3,12.37378]
["bitfinex","ETHUSD",1744669847362,3.0,1616.6,1616.4,6.18648]
["bitfinex","ETHUSD",1744669847564,3.0,1616.6,1616.5,0.7769]
["bitfinex","ETHUSD",1744669847766,6.18512,1616.8,1616.5,0.7769]
["bitfinex","ETHUSD",1744669847970,9.18521,1616.8,1616.5,6.96282]
["bitfinex","ETHUSD",1744669848132,15.37054,1616.8,1616.5,6.96282]
["bitfinex","ETHUSD",1744669848338,6.18544,1616.7,1616.5,0.7769]
["bitfinex","ETHUSD",1744669849271,6.18735,1616.2,1616.1,6.5374]
["bitfinex","ETHUSD",1744669849566,6.18668,1616.4,1616.1,5.757]
["bitfinex","ETHUSD",1744669849772,6.18668,1616.4,1616.1,11.94459]
["bitfinex","ETHUSD",1744669850866,12.3735,1616.4,1616.1,11.94459]
["bitfinex","ETHUSD",1744669851166,6.18668,1616.4,1616.1,11.94459]
["bitfinex","ETHUSD",1744669851363,6.18668,1616.4,1616.1,20.023504]
["bitfinex","ETHUSD",1744669851744,6.18668,1616.4,1616.1,13.835894]
["bitfinex","ETHUSD",1744669852141,12.37353,1616.4,1616.1,13.835894]
["bitfinex","ETHUSD",1744669852570,12.37353,1616.4,1616.1,11.94459]
["bitfinex","ETHUSD",1744669853272,6.18735,1616.2,1616.1,5.757]
["bitfinex","ETHUSD",1744669854373,6.1871,1616.3,1616.1,5.757]
["bitfinex","ETHUSD",1744669854561,6.18735,1616.2,1616.1,5.757]
["bitfinex","ETHUSD",1744669856681,6.1871,1616.3,1616.1,5.757]
["bitfinex","ETHUSD",1744669857054,12.37422,1616.3,1616.1,5.757]
["bitfinex","ETHUSD",1744669857472,6.1871,1616.3,1616.1,5.757]
["bitfinex","ETHUSD",1744669859086,12.37426,1616.3,1616.1,5.757]
["bitfinex","ETHUSD",1744669859291,6.1871,1616.3,1616.1,5.757]
["bitfinex","ETHUSD",1744669860289,12.37424,1616.3,1616.1,5.757]
["bitfinex","ETHUSD",1744669860480,12.37425,1616.3,1616.1,5.757]
["bitfinex","ETHUSD",1744669860992,6.1871,1616.3,1616.1,5.757]
["bitfinex","ETHUSD",1744669862167,6.1871,1616.3,1616.1,11.94471]
["bitfinex","ETHUSD",1744669862356,6.14,1616.6,1616.5,6.1862]
["bitfinex","ETHUSD",1744669862557,12.37047,1616.8,1616.5,6.1862]
["bitfinex","ETHUSD",1744669862880,8.37645149,1617.1,1616.6,0.8063]
["bitfinex","ETHUSD",1744669863084,12.32418,1617.1,1616.8,6.1848]
["bitfinex","ETHUSD",1744669863295,14.174958,1617.1,1616.7,6.18529]
["bitfinex","ETHUSD",1744669863475,6.18431,1617.0,1616.7,6.18529]
["bitfinex","ETHUSD",1744669863675,6.18431,1617.0,1616.7,12.37058]
["bitfinex","ETHUSD",1744669863995,6.18431,1617.0,1616.7,6.18529]
["bitfinex","ETHUSD",1744669864159,6.18431,1617.0,1616.7,12.37062]
["bitfinex","ETHUSD",1744669864494,6.18431,1617.0,1616.7,6.18529]
["bitfinex","ETHUSD",1744669865213,3.0,1617.0,1616.8,6.95924]
["bitfinex","ETHUSD",1744669865413,9.18429,1617.0,1616.8,0.7742]
["bitfinex","ETHUSD",1744669865567,12.32411,1617.1,1616.8,6.18494]
["bitfinex","ETHUSD",1744669865762,6.14,1617.1,1616.8,6.18494]
["bitfinex","ETHUSD",1744669866021,12.32394,1617.1,1616.8,6.18494]
["bitfinex","ETHUSD",1744669866170,6.14,1617.1,1616.9,13.328164]
["bitfinex","ETHUSD",1744669866371,6.1836,1617.2,1616.9,19.512694]
["bitfinex","ETHUSD",1744669866578,12.32242,1617.5,1616.9,7.143694]
["bitfinex","ETHUSD",1744669866778,0.20668546,1617.8,1617.3,6.18307]
["bitfinex","ETHUSD",1744669866779,12.36433,1617.6,1617.3,6.18307]
["bitfinex","ETHUSD",1744669866989,6.18314,1617.3,1617.2,6.5014]
["bitfinex","ETHUSD",1744669867179,6.18314,1617.3,1617.2,5.751]
["bitfinex","ETHUSD",1744669867502,8.03804,1617.3,1617.2,5.751]
["bitfinex","ETHUSD",1744669868880,6.18314,1617.3,1617.2,5.751]
["bitfinex","ETHUSD",1744669869705,6.18261,1617.5,1617.2,5.751]
["bitfinex","ETHUSD",1744669869910,6.18261,1617.5,1617.2,6.5102]
["bitfinex","ETHUSD",1744669870416,12.36517,1617.5,1617.2,6.5102]
["bitfinex","ETHUSD",1744669871111,6.18279,1617.4,1617.2,6.5102]
["bitfinex","ETHUSD",1744669871315,9.18203,1617.6,1617.2,13.962917]
["bitfinex","ETHUSD",1744669871474,12.3642,1617.6,1617.2,13.962917]
["bitfinex","ETHUSD",1744669871669,6.18169,1617.7,1617.3,6.18301]
["bitfinex","ETHUSD",1744669871883,12.36362,1617.7,1617.3,12.36602]
["bitfinex","ETHUSD",1744669872210,6.18203,1617.6,1617.3,6.18299]
["bitfinex","ETHUSD",1744669872371,6.18203,1617.6,1617.3,8.1975897]
["bitfinex","ETHUSD",1744669872705,12.36424,1617.6,1617.3,8.1975897]
["bitfinex","ETHUSD",1744669873200,6.18203,1617.6,1617.3,8.1977297]
["bitfinex","ETHUSD",1744669873503,6.18171,1617.7,1617.4,6.94181]
["bitfinex","ETHUSD",1744669874104,12.3635,1617.7,1617.4,6.94181]
["bitfinex","ETHUSD",1744669874304,12.3635,1617.7,1617.4,8.45575597]
["bitfinex","ETHUSD",1744669874691,6.18171,1617.7,1617.4,2.27314597]
["bitfinex","ETHUSD",1744669874898,6.18238,1617.5,1617.4,0.7592]
["bitfinex","ETHUSD",1744669875410,6.18214,1617.6,1617.4,0.7592]
["bitfinex","ETHUSD",1744669875710,6.18238,1617.5,1617.4,0.7592]
["bitfinex","ETHUSD",1744669876276,6.18201,1617.6,1617.4,0.7592]
["bitfinex","ETHUSD",1744669876481,3.0,1617.7,1617.4,0.7592]
["bitfinex","ETHUSD",1744669876723,3.0,1617.7,1617.5,6.18236]
["bitfinex","ETHUSD",1744669876897,3.20668546,1617.8,1617.6,5.748]
["bitfinex","ETHUSD",1744669877109,3.20668546,1617.8,1617.6,11.92994]
["bitfinex","ETHUSD",1744669877307,6.38791546,1617.8,1617.6,5.748]
["bitfinex","ETHUSD",1744669877507,12.56931546,1617.8,1617.6,5.748]
["bitfinex","ETHUSD",1744669877885,6.38791546,1617.8,1617.6,5.748]
["bitfinex","ETHUSD",1744669878091,0.20668546,1617.8,1617.6,13.122976]
["bitfinex","ETHUSD",1744669878311,0.20668546,1617.8,1617.7,0.7648]
["bitfinex","ETHUSD",1744669878510,0.20668546,1617.8,1617.7,6.94641]
["bitfinex","ETHUSD",1744669879095,0.20668546,1617.8,1617.7,0.7648]
["bitfinex","ETHUSD",1744669879296,6.38791546,1617.8,1617.7,0.7648]
["bitfinex","ETHUSD",1744669879899,0.20668546,1617.8,1617.7,1.5353826]
["bitfinex","ETHUSD",1744669880695,0.20668546,1617.8,1617.7,7.77880203]
["bitfinex","ETHUSD",1744669881090,0.20668546,1617.8,1617.7,10.02615352]
["bitfinex","ETHUSD",1744669881412,0.20668546,1617.8,1617.7,9.96434409]
["bitfinex","ETHUSD",1744669882824,1e-05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744669883025,1e-05,1618.4,1618.3,7.572952]
["bitfinex","ETHUSD",1744669883430,1e-05,1618.4,1618.3,7.63473994]
["bitfinex","ETHUSD",1744669883795,1e-05,1618.4,1618.3,7.572952]
["bitfinex","ETHUSD",1744669886224,6.17924,1618.4,1618.1,13.1892]
["bitfinex","ETHUSD",1744669886405,6.17924,1618.4,1618.2,5.746]
["bitfinex","ETHUSD",1744669888128,1e-05,1618.4,1618.2,11.92569]
["bitfinex","ETHUSD",1744669888327,1e-05,1618.4,1618.3,6.24111282]
["bitfinex","ETHUSD",1744669888507,1e-05,1618.4,1618.3,8.77040028]
["bitfinex","ETHUSD",1744669888832,1e-05,1618.4,1618.3,2.59108028]
["bitfinex","ETHUSD",1744669889724,1e-05,1618.4,1618.3,8.77040028]
["bitfinex","ETHUSD",1744669890835,1e-05,1618.4,1618.3,2.59108028]
["bitfinex","ETHUSD",1744669891038,6.17932,1618.3,1618.2,5.746]
["bitfinex","ETHUSD",1744669893246,6.17913,1618.4,1618.2,5.746]
["bitfinex","ETHUSD",1744669893440,6.17912,1618.4,1618.2,5.746]
["bitfinex","ETHUSD",1744669893810,1e-05,1618.4,1618.2,11.98734439]
["bitfinex","ETHUSD",1744669894029,1e-05,1618.4,1618.3,1.19873444]
["bitfinex","ETHUSD",1744669895513,1e-05,1618.4,1618.3,7.37805444]
["bitfinex","ETHUSD",1744669895909,1e-05,1618.4,1618.3,8.19144232]
["bitfinex","ETHUSD",1744669897044,1e-05,1618.4,1618.3,8.12965444]
["bitfinex","ETHUSD",1744669897243,1e-05,1618.4,1618.3,10.36610593]
["bitfinex","ETHUSD",1744669899647,1e-05,1618.4,1618.3,8.12965444]
["bitfinex","ETHUSD",1744669901646,1e-05,1618.4,1618.3,8.19143349]
["bitfinex","ETHUSD",1744669901843,1e-05,1618.4,1618.3,10.42788498]
["bitfinex","ETHUSD",1744669902026,1e-05,1618.4,1618.3,10.8377216]
["bitfinex","ETHUSD",1744669903660,1e-05,1618.4,1618.3,14.3877216]
["bitfinex","ETHUSD",1744669903847,1e-05,1618.4,1618.3,18.3877216]
["bitfinex","ETHUSD",1744669904022,1e-05,1618.4,1618.3,16.15127011]
["bitfinex","ETHUSD",1744669904552,0.3962468,1619.1,1619.0,7.00155]
["bitfinex","ETHUSD",1744669904752,0.3962468,1619.1,1619.0,14.057389]
["bitfinex","ETHUSD",1744669904953,0.3962468,1619.1,1619.0,7.055839]
["bitfinex","ETHUSD",1744669905344,0.3962468,1619.1,1619.0,13.232489]
["bitfinex","ETHUSD",1744669910365,6.8e-06,1619.2,1619.0,16.26764049]
["bitfinex","ETHUSD",1744669910660,0.05,1619.4,1619.3,6.9742]
["bitfinex","ETHUSD",1744669910861,2.327211,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1744669911067,2.327211,1619.5,1619.4,12.66512]
["bitfinex","ETHUSD",1744669911361,2.327211,1619.5,1619.4,15.39037715]
["bitfinex","ETHUSD",1744669912663,2.327211,1619.5,1619.4,15.86243782]
["bitfinex","ETHUSD",1744669916185,2.327211,1619.5,1619.4,18.09888931]
["bitfinex","ETHUSD",1744669916694,0.42,1619.8,1619.7,6.98478]
["bitfinex","ETHUSD",1744669916994,0.42,1619.8,1619.7,9.22123149]
["bitfinex","ETHUSD",1744669917189,0.42,1619.8,1619.7,8.33093715]
["bitfinex","ETHUSD",1744669917488,0.42,1619.8,1619.7,6.17398]
["bitfinex","ETHUSD",1744669918271,0.42,1619.8,1619.7,6.23571373]
["bitfinex","ETHUSD",1744669918498,0.42,1619.8,1619.7,6.97758]
["bitfinex","ETHUSD",1744669920378,0.42,1619.8,1619.5,6.98942]
["bitfinex","ETHUSD",1744669920582,0.42,1619.8,1619.6,6.23606376]
["bitfinex","ETHUSD",1744669921219,0.42,1619.8,1619.6,12.41039376]
["bitfinex","ETHUSD",1744669921513,0.42,1619.8,1619.5,6.17467]
["bitfinex","ETHUSD",1744669921717,6.59371,1619.8,1619.5,6.17464]
["bitfinex","ETHUSD",1744669921913,6.17485,1619.5,1619.3,5.734]
["bitfinex","ETHUSD",1744669922119,2.23645149,1619.6,1619.4,4.0]
["bitfinex","ETHUSD",1744669922313,9.17428,1619.7,1619.3,11.9094]
["bitfinex","ETHUSD",1744669922479,6.17439,1619.6,1619.3,18.08477]
["bitfinex","ETHUSD",1744669923218,6.5937,1619.8,1619.5,6.17454]
["bitfinex","ETHUSD",1744669923522,0.42,1619.8,1619.4,6.17508]
["bitfinex","ETHUSD",1744669923691,12.76776,1619.8,1619.4,12.35016]
["bitfinex","ETHUSD",1744669924012,6.59379,1619.8,1619.5,6.1745]
["bitfinex","ETHUSD",1744669924188,0.42,1619.8,1619.7,6.17398]
["bitfinex","ETHUSD",1744669924396,0.42,1619.8,1619.7,11.90298]
["bitfinex","ETHUSD",1744669924915,0.42,1619.8,1619.7,5.729]
["bitfinex","ETHUSD",1744669925503,6.5936,1619.8,1619.7,5.729]
["bitfinex","ETHUSD",1744669925711,7.870283,1619.8,1619.7,5.729]
["bitfinex","ETHUSD",1744669926316,1.696683,1619.8,1619.7,5.729]
["bitfinex","ETHUSD",1744669926617,0.42,1619.8,1619.7,5.729]
["bitfinex","ETHUSD",1744669928010,6.5936,1619.8,1619.7,5.729]
["bitfinex","ETHUSD",1744669928811,0.42,1619.8,1619.7,5.729]
["bitfinex","ETHUSD",1744669929007,6.5936,1619.8,1619.7,5.729]
["bitfinex","ETHUSD",1744669930696,6.17468,1619.6,1619.4,5.729]
["bitfinex","ETHUSD",1744669930900,3.0,1619.7,1619.4,11.90397]
["bitfinex","ETHUSD",1744669931098,9.17404,1619.7,1619.4,11.90397]
["bitfinex","ETHUSD",1744669931486,12.34818,1619.7,1619.4,11.90397]
["bitfinex","ETHUSD",1744669931694,6.17404,1619.7,1619.4,11.90397]
["bitfinex","ETHUSD",1744669931916,7.870298,1619.8,1619.4,6.56434337]
["bitfinex","ETHUSD",1744669931917,6.59369,1619.8,1619.4,6.56434337]
["bitfinex","ETHUSD",1744669932123,6.59369,1619.8,1619.5,6.1746]
["bitfinex","ETHUSD",1744669932330,6.17405,1619.7,1619.4,18.85262]
["bitfinex","ETHUSD",1744669932701,6.17405,1619.7,1619.4,12.6776]
["bitfinex","ETHUSD",1744669933092,3.42,1619.8,1619.4,5.729]
["bitfinex","ETHUSD",1744669933425,6.17453,1619.6,1619.4,5.729]
["bitfinex","ETHUSD",1744669933621,6.17398,1619.7,1619.4,11.90409]
["bitfinex","ETHUSD",1744669933831,6.17398,1619.7,1619.4,11.90402]
["bitfinex","ETHUSD",1744669934044,12.34828,1619.7,1619.4,5.729]
["bitfinex","ETHUSD",1744669934212,6.17398,1619.7,1619.4,11.90412]
["bitfinex","ETHUSD",1744669934404,0.42,1619.8,1619.4,5.79074295]
["bitfinex","ETHUSD",1744669934405,6.59365,1619.8,1619.4,5.79074295]
["bitfinex","ETHUSD",1744669934621,6.59365,1619.8,1619.5,6.17455]
["bitfinex","ETHUSD",1744669934838,12.76739,1619.8,1619.5,6.94815]
["bitfinex","ETHUSD",1744669935138,6.17447,1619.6,1619.4,5.729]
["bitfinex","ETHUSD",1744669935626,12.76754,1619.8,1619.4,11.96579339]
["bitfinex","ETHUSD",1744669935837,12.76754,1619.8,1619.5,6.17464]
["bitfinex","ETHUSD",1744669936035,6.59369,1619.8,1619.5,6.17464]
["bitfinex","ETHUSD",1744669936539,6.17453,1619.6,1619.4,5.729]
["bitfinex","ETHUSD",1744669936690,6.17449,1619.6,1619.4,5.729]
["bitfinex","ETHUSD",1744669937138,6.17474,1619.5,1619.4,5.729]
["bitfinex","ETHUSD",1744669938517,12.34904,1619.6,1619.4,5.729]
["bitfinex","ETHUSD",1744669938693,6.17412,1619.7,1619.4,13.93240483]
["bitfinex","ETHUSD",1744669938897,6.17412,1619.7,1619.4,20.10750483]
["bitfinex","ETHUSD",1744669939137,6.59367,1619.8,1619.4,20.10742483]
["bitfinex","ETHUSD",1744669939312,0.42,1619.8,1619.4,7.75742483]
["bitfinex","ETHUSD",1744669939526,6.17452,1619.6,1619.4,5.729]
["bitfinex","ETHUSD",1744669939841,12.34904,1619.6,1619.4,5.729]
["bitfinex","ETHUSD",1744669940408,6.17452,1619.6,1619.4,5.729]
["bitfinex","ETHUSD",1744669941942,6.17449,1619.6,1619.4,5.729]
["bitfinex","ETHUSD",1744669942247,6.17448,1619.6,1619.4,5.729]
["bitfinex","ETHUSD",1744669943044,12.34898,1619.6,1619.4,5.729]
["bitfinex","ETHUSD",1744669943246,6.17474,1619.5,1619.4,5.729]
["bitfinex","ETHUSD",1744669943447,7.409662,1619.5,1619.4,5.729]
["bitfinex","ETHUSD",1744669944335,0.42,1619.8,1619.2,48.136]
["bitfinex","ETHUSD",1744669944652,6.17513,1619.4,1619.2,48.136]
["bitfinex","ETHUSD",1744669944820,12.35004,1619.5,1619.2,54.31169]
["bitfinex","ETHUSD",1744669945200,6.17497,1619.5,1619.2,54.31169]
["bitfinex","ETHUSD",1744669945532,6.17401,1619.7,1619.2,54.31169]
["bitfinex","ETHUSD",1744669945533,6.17439,1619.6,1619.3,7.05502248]
["bitfinex","ETHUSD",1744669945734,12.34892,1619.6,1619.4,0.70550225]
["bitfinex","ETHUSD",1744669946344,6.17439,1619.6,1619.4,0.70550225]
["bitfinex","ETHUSD",1744669946532,12.34825,1619.7,1619.4,6.88062225]
["bitfinex","ETHUSD",1744669946713,6.17448,1619.6,1619.4,0.70550225]
["bitfinex","ETHUSD",1744669947823,12.34815,1619.7,1619.4,6.88061225]
["bitfinex","ETHUSD",1744669948025,12.34817,1619.7,1619.5,5.729]
["bitfinex","ETHUSD",1744669949015,6.17436,1619.6,1619.5,5.729]
["bitfinex","ETHUSD",1744669950448,12.34822,1619.7,1619.5,5.729]
["bitfinex","ETHUSD",1744669950927,6.17436,1619.6,1619.5,5.729]
["bitfinex","ETHUSD",1744669952241,7.409195,1619.6,1619.5,5.729]
["bitfinex","ETHUSD",1744669961457,6.17436,1619.6,1619.5,5.729]
["bitfinex","ETHUSD",1744669964861,6.17436,1619.6,1619.2,6.17576]
["bitfinex","ETHUSD",1744669964862,6.17495,1619.5,1619.3,5.724]
["bitfinex","ETHUSD",1744669965163,12.34983,1619.5,1619.3,5.724]
["bitfinex","ETHUSD",1744669965331,6.17512,1619.4,1619.3,5.724]
["bitfinex","ETHUSD",1744669965532,6.17615,1619.2,1619.1,5.724]
["bitfinex","ETHUSD",1744669967359,6.17566,1619.3,1619.1,5.724]
["bitfinex","ETHUSD",1744669967575,12.3515,1619.3,1619.1,5.724]
["bitfinex","ETHUSD",1744669967767,6.17588,1619.2,1619.1,5.724]
["bitfinex","ETHUSD",1744669971678,6.17551,1619.3,1619.1,5.724]
["bitfinex","ETHUSD",1744669972044,6.17551,1619.3,1619.1,6.5024]
["bitfinex","ETHUSD",1744669972244,6.17551,1619.3,1619.1,13.946363]
["bitfinex","ETHUSD",1744669972245,3.0,1619.3,1619.1,13.946363]
["bitfinex","ETHUSD",1744669973350,6.17588,1619.2,1619.1,5.724]
["bitfinex","ETHUSD",1744669977259,9.17485,1619.5,1619.1,12.65288]
["bitfinex","ETHUSD",1744669977459,6.17515,1619.4,1619.1,12.65288]
["bitfinex","ETHUSD",1744669977683,6.17515,1619.4,1619.1,12.65284]
["bitfinex","ETHUSD",1744669977882,12.35042,1619.4,1619.1,12.65284]
["bitfinex","ETHUSD",1744669978101,6.1755,1619.3,1619.1,6.4767]
["bitfinex","ETHUSD",1744669978470,6.17588,1619.2,1619.1,6.4767]
["bitfinex","ETHUSD",1744669979096,12.35119,1619.3,1619.1,6.4767]
["bitfinex","ETHUSD",1744669979279,6.1755,1619.3,1619.1,6.4767]
["bitfinex","ETHUSD",1744669979955,6.17588,1619.2,1619.1,6.4767]
["bitfinex","ETHUSD",1744669981593,12.35118,1619.3,1619.1,6.4767]
["bitfinex","ETHUSD",1744669981764,12.35118,1619.3,1619.1,7.742032]
["bitfinex","ETHUSD",1744669982099,6.17522,1619.4,1619.1,13.9799304]
["bitfinex","ETHUSD",1744669982311,6.17522,1619.4,1619.1,20.094312]
["bitfinex","ETHUSD",1744669982511,6.1747,1619.6,1619.3,6.17537]
["bitfinex","ETHUSD",1744669982663,6.1744,1619.6,1619.4,0.8146]
["bitfinex","ETHUSD",1744669982863,9.17402,1619.7,1619.4,8.306237]
["bitfinex","ETHUSD",1744669983064,0.42,1619.8,1619.5,11.96110618]
["bitfinex","ETHUSD",1744669983290,6.5938,1619.8,1619.6,0.8146]
["bitfinex","ETHUSD",1744669983669,6.17398,1619.7,1619.6,0.8146]
["bitfinex","ETHUSD",1744669983871,12.76766,1619.8,1619.6,0.8146]
["bitfinex","ETHUSD",1744669984108,0.42,1619.8,1619.6,0.8146]
["bitfinex","ETHUSD",1744669984272,3.42,1619.8,1619.6,8.260381]
["bitfinex","ETHUSD",1744669984477,9.59362,1619.8,1619.6,2.086021]
["bitfinex","ETHUSD",1744669985575,0.42,1619.8,1619.6,2.14775735]
["bitfinex","ETHUSD",1744669985887,0.42,1619.8,1619.6,8.32200735]
["bitfinex","ETHUSD",1744669986087,0.42,1619.8,1619.7,6.94578]
["bitfinex","ETHUSD",1744669986294,0.42,1619.8,1619.7,10.61645156]
["bitfinex","ETHUSD",1744669986861,0.42,1619.8,1619.7,8.39109074]
["bitfinex","ETHUSD",1744669987481,0.42,1619.8,1619.7,8.85403084]
["bitfinex","ETHUSD",1744669990520,0.42,1619.8,1619.7,8.39109074]
["bitfinex","ETHUSD",1744669991007,0.42,1619.8,1619.7,12.39109074]
["bitfinex","ETHUSD",1744669991677,0.05,1620.4,1620.2,6.95]
["bitfinex","ETHUSD",1744669992007,0.05,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744669992307,0.05,1620.4,1620.3,6.2333968]
["bitfinex","ETHUSD",1744669992500,0.05,1620.4,1620.3,8.12343248]
["bitfinex","ETHUSD",1744669992706,0.05,1620.4,1620.3,8.06172568]
["bitfinex","ETHUSD",1744669993309,0.05,1620.4,1620.3,8.12343246]
["bitfinex","ETHUSD",1744669993604,0.05,1620.4,1620.3,8.06172568]
["bitfinex","ETHUSD",1744669995497,0.05,1620.4,1620.3,1.89003568]
["bitfinex","ETHUSD",1744669995698,0.05,1620.4,1620.2,6.495]
["bitfinex","ETHUSD",1744669995930,0.05,1620.4,1619.9,6.5241]
["bitfinex","ETHUSD",1744669996112,6.17235,1620.2,1619.9,6.5241]
["bitfinex","ETHUSD",1744669996504,6.17247,1620.1,1619.9,6.5241]
["bitfinex","ETHUSD",1744669996712,12.3451,1620.1,1619.9,5.717]
["bitfinex","ETHUSD",1744669996912,6.17247,1620.1,1619.9,5.717]
["bitfinex","ETHUSD",1744669997919,12.34512,1620.1,1619.9,5.717]
["bitfinex","ETHUSD",1744669998119,7.406933,1620.1,1619.9,5.717]
["bitfinex","ETHUSD",1744669999033,6.17247,1620.1,1619.9,5.717]
["bitfinex","ETHUSD",1744669999328,12.34518,1620.1,1619.9,5.717]
["bitfinex","ETHUSD",1744669999508,6.17247,1620.1,1619.9,5.717]
["bitfinex","ETHUSD",1744669999706,6.17225,1620.2,1619.9,5.717]
["bitfinex","ETHUSD",1744669999918,6.17283,1620.0,1619.9,5.717]
["bitfinex","ETHUSD",1744670000115,6.17283,1620.0,1619.5,0.7729]
["bitfinex","ETHUSD",1744670000116,7.407389,1620.0,1619.5,0.7729]
["bitfinex","ETHUSD",1744670000315,6.17436,1619.6,1619.5,5.716]
["bitfinex","ETHUSD",1744670005202,6.17416,1619.7,1619.5,5.716]
["bitfinex","ETHUSD",1744670005401,6.17426,1619.7,1619.5,5.716]
["bitfinex","ETHUSD",1744670005602,6.17436,1619.6,1619.5,5.716]
["bitfinex","ETHUSD",1744670006432,7.409222,1619.6,1619.5,5.716]
["bitfinex","ETHUSD",1744670006626,6.17436,1619.6,1619.5,5.716]
["bitfinex","ETHUSD",1744670007403,6.17416,1619.7,1619.5,5.716]
["bitfinex","ETHUSD",1744670007603,12.34832,1619.7,1619.5,5.716]
["bitfinex","ETHUSD",1744670008423,6.17436,1619.6,1619.5,5.716]
["bitfinex","ETHUSD",1744670012014,3.0,1619.8,1619.5,5.716]
["bitfinex","ETHUSD",1744670012344,6.17436,1619.6,1619.5,5.716]
["bitfinex","ETHUSD",1744670013643,6.17436,1619.6,1619.5,6.5384]
["bitfinex","ETHUSD",1744670013843,3.0,1619.8,1619.5,12.00684]
["bitfinex","ETHUSD",1744670013844,9.17372,1619.8,1619.5,12.00684]
["bitfinex","ETHUSD",1744670014137,15.34754,1619.8,1619.5,18.24320015]
["bitfinex","ETHUSD",1744670014447,15.34754,1619.8,1619.5,18.18146]
["bitfinex","ETHUSD",1744670014646,6.17398,1619.7,1619.5,12.00684]
["bitfinex","ETHUSD",1744670014953,6.17436,1619.6,1619.5,5.716]
["bitfinex","ETHUSD",1744670018461,6.17398,1619.7,1619.5,5.716]
["bitfinex","ETHUSD",1744670018631,6.17436,1619.6,1619.5,5.716]
["bitfinex","ETHUSD",1744670020371,6.17398,1619.7,1619.5,5.716]
["bitfinex","ETHUSD",1744670020567,12.3481,1619.7,1619.5,5.716]
["bitfinex","ETHUSD",1744670020755,6.17436,1619.6,1619.5,5.716]
["bitfinex","ETHUSD",1744670023247,10.25197182,1619.6,1619.5,5.716]
["bitfinex","ETHUSD",1744670024493,6.17562,1619.3,1619.2,5.712]
["bitfinex","ETHUSD",1744670024785,8.40098082,1619.3,1619.2,5.712]
["bitfinex","ETHUSD",1744670025130,6.17665,1619.0,1618.9,54.6561]
["bitfinex","ETHUSD",1744670025338,6.17665,1619.0,1618.9,53.849]
["bitfinex","ETHUSD",1744670027171,3.0,1619.2,1619.0,0.7598]
["bitfinex","ETHUSD",1744670027340,8.40089082,1619.3,1619.0,6.93631]
["bitfinex","ETHUSD",1744670027341,12.35126,1619.3,1619.0,6.93631]
["bitfinex","ETHUSD",1744670027540,12.35126,1619.3,1619.0,6.99806998]
["bitfinex","ETHUSD",1744670028469,6.14,1619.4,1619.0,0.82155998]
["bitfinex","ETHUSD",1744670028675,9.17523,1619.4,1619.1,12.35223]
["bitfinex","ETHUSD",1744670028870,9.17523,1619.4,1619.1,13.669609]
["bitfinex","ETHUSD",1744670029585,6.17485,1619.5,1619.2,6.93512]
["bitfinex","ETHUSD",1744670030088,15.31446,1619.6,1619.2,6.93512]
["bitfinex","ETHUSD",1744670030089,12.31467,1619.6,1619.3,6.17526]
["bitfinex","ETHUSD",1744670030386,12.34828,1619.7,1619.5,0.7598]
["bitfinex","ETHUSD",1744670031056,6.17366,1619.8,1619.5,0.7598]
["bitfinex","ETHUSD",1744670031255,6.17366,1619.8,1619.5,13.80868459]
["bitfinex","ETHUSD",1744670031458,12.34744,1619.8,1619.5,7.63405459]
["bitfinex","ETHUSD",1744670031865,6.17366,1619.8,1619.5,7.63405459]
["bitfinex","ETHUSD",1744670032640,3.0,1619.9,1619.7,6.17389]
["bitfinex","ETHUSD",1744670032855,3.0,1619.9,1619.7,11.88589]
["bitfinex","ETHUSD",1744670033156,6.14,1620.0,1619.7,11.88589]
["bitfinex","ETHUSD",1744670033578,6.17238,1620.2,1619.8,0.7693]
["bitfinex","ETHUSD",1744670033873,6.17259,1620.1,1619.8,7.00443507]
["bitfinex","ETHUSD",1744670034187,6.17238,1620.2,1619.9,6.1731]
["bitfinex","ETHUSD",1744670034539,12.34461,1620.2,1619.9,6.1731]
["bitfinex","ETHUSD",1744670034971,12.34461,1620.2,1619.7,5.712]
["bitfinex","ETHUSD",1744670034972,6.17245,1620.1,1619.7,5.712]
["bitfinex","ETHUSD",1744670035193,6.17334,1619.9,1619.7,5.712]
["bitfinex","ETHUSD",1744670036281,6.17291,1620.0,1619.7,11.88588]
["bitfinex","ETHUSD",1744670036282,12.34594,1620.0,1619.7,11.88588]
["bitfinex","ETHUSD",1744670036577,6.17291,1620.0,1619.7,11.88588]
["bitfinex","ETHUSD",1744670036781,12.34589,1620.0,1619.7,11.88588]
["bitfinex","ETHUSD",1744670037277,6.17291,1620.0,1619.7,18.05974]
["bitfinex","ETHUSD",1744670037479,6.17291,1620.0,1619.8,1.805974]
["bitfinex","ETHUSD",1744670037948,12.34592,1620.0,1619.8,1.805974]
["bitfinex","ETHUSD",1744670038156,6.17337,1619.9,1619.7,5.712]
["bitfinex","ETHUSD",1744670038495,6.17398,1619.7,1619.4,0.8119]
["bitfinex","ETHUSD",1744670038658,6.1744,1619.6,1619.5,5.711]
["bitfinex","ETHUSD",1744670039869,9.1744,1619.6,1619.5,5.711]
["bitfinex","ETHUSD",1744670040203,6.1752,1619.4,1619.2,6.4889]
["bitfinex","ETHUSD",1744670040375,6.1752,1619.4,1619.2,8.5047569]
["bitfinex","ETHUSD",1744670040687,6.1755,1619.3,1619.2,5.711]
["bitfinex","ETHUSD",1744670042977,6.1752,1619.4,1619.2,5.711]
["bitfinex","ETHUSD",1744670043382,5.22536082,1619.6,1619.2,5.711]
["bitfinex","ETHUSD",1744670043585,9.17456,1619.6,1619.2,5.77275844]
["bitfinex","ETHUSD",1744670043757,9.17456,1619.6,1619.3,1.39267584]
["bitfinex","ETHUSD",1744670043957,15.3491,1619.6,1619.3,7.56817584]
["bitfinex","ETHUSD",1744670044359,9.17454,1619.6,1619.3,13.74367584]
["bitfinex","ETHUSD",1744670044559,15.34918,1619.6,1619.3,7.56817584]
["bitfinex","ETHUSD",1744670044889,6.17475,1619.5,1619.3,1.39267584]
["bitfinex","ETHUSD",1744670045558,12.34971,1619.5,1619.3,1.39267584]
["bitfinex","ETHUSD",1744670046002,9.17449,1619.6,1619.3,1.39267584]
["bitfinex","ETHUSD",1744670046168,9.17437,1619.6,1619.3,13.74333584]
["bitfinex","ETHUSD",1744670046517,8.36536082,1619.8,1619.5,6.17474]
["bitfinex","ETHUSD",1744670046824,6.17369,1619.8,1619.5,6.17464]
["bitfinex","ETHUSD",1744670047230,6.17369,1619.8,1619.5,6.1746]
["bitfinex","ETHUSD",1744670047533,9.17333,1619.9,1619.4,1.37433358]
["bitfinex","ETHUSD",1744670047686,6.17373,1619.8,1619.5,6.94398]
["bitfinex","ETHUSD",1744670047881,6.17373,1619.8,1619.4,7.54939358]
["bitfinex","ETHUSD",1744670047882,6.17398,1619.7,1619.6,5.706]
["bitfinex","ETHUSD",1744670048431,6.17488,1619.5,1619.3,6.4754]
["bitfinex","ETHUSD",1744670048586,6.17512,1619.4,1619.3,5.706]
["bitfinex","ETHUSD",1744670050798,9.17512,1619.4,1619.3,5.706]
["bitfinex","ETHUSD",1744670051421,3.0,1619.4,1619.3,5.706]
["bitfinex","ETHUSD",1744670051590,12.34984,1619.5,1619.3,6.2766]
["bitfinex","ETHUSD",1744670051591,6.17488,1619.5,1619.3,6.2766]
["bitfinex","ETHUSD",1744670051787,6.17512,1619.4,1619.3,5.706]
["bitfinex","ETHUSD",1744670054393,12.3498,1619.5,1619.3,5.706]
["bitfinex","ETHUSD",1744670054593,12.34986,1619.5,1619.3,5.706]
["bitfinex","ETHUSD",1744670055020,6.17488,1619.5,1619.3,5.706]
["bitfinex","ETHUSD",1744670055419,6.17424,1619.7,1619.3,5.706]
["bitfinex","ETHUSD",1744670055621,6.17424,1619.7,1619.4,6.74549]
["bitfinex","ETHUSD",1744670055834,12.3485,1619.7,1619.4,6.74549]
["bitfinex","ETHUSD",1744670056037,6.17416,1619.7,1619.4,6.74549]
["bitfinex","ETHUSD",1744670056296,12.34759,1619.8,1619.5,6.94558]
["bitfinex","ETHUSD",1744670056516,6.17329,1619.9,1619.5,0.7709]
["bitfinex","ETHUSD",1744670056715,12.34668,1619.9,1619.6,6.17408]
["bitfinex","ETHUSD",1744670056991,12.34764,1619.8,1619.5,6.9455]
["bitfinex","ETHUSD",1744670057196,12.34764,1619.8,1619.5,8.314612]
["bitfinex","ETHUSD",1744670057397,6.17382,1619.8,1619.5,8.37635068]
["bitfinex","ETHUSD",1744670057890,12.34758,1619.8,1619.5,8.314612]
["bitfinex","ETHUSD",1744670058095,6.17376,1619.8,1619.5,8.314612]
["bitfinex","ETHUSD",1744670058631,6.17331,1619.9,1619.6,6.17431]
["bitfinex","ETHUSD",1744670058820,6.17331,1619.9,1619.6,7.6232022]
["bitfinex","ETHUSD",1744670059021,6.17331,1619.9,1619.6,13.7974522]
["bitfinex","ETHUSD",1744670059730,6.17331,1619.9,1619.6,13.7973822]
["bitfinex","ETHUSD",1744670059928,6.17295,1620.0,1619.7,6.23566823]
["bitfinex","ETHUSD",1744670060129,5.22536082,1620.1,1619.7,6.23566823]
["bitfinex","ETHUSD",1744670060130,12.34453,1620.2,1619.8,12.6504]
["bitfinex","ETHUSD",1744670060427,14.53714082,1620.3,1620.0,6.17277]
["bitfinex","ETHUSD",1744670060618,6.17222,1620.2,1619.9,6.17295]
["bitfinex","ETHUSD",1744670060799,12.34459,1620.2,1619.9,6.17295]
["bitfinex","ETHUSD",1744670061010,6.17222,1620.2,1619.9,12.407868]
["bitfinex","ETHUSD",1744670061211,6.17218,1620.2,1619.9,8.0614268]
["bitfinex","ETHUSD",1744670061412,12.39278,1620.4,1620.1,6.17234]
["bitfinex","ETHUSD",1744670061615,12.39278,1620.4,1620.0,6.99433]
["bitfinex","ETHUSD",1744670061616,6.1717,1620.3,1620.0,6.99433]
["bitfinex","ETHUSD",1744670061934,12.34374,1620.3,1620.0,0.8216]
["bitfinex","ETHUSD",1744670062098,6.17256,1620.1,1619.8,6.5276]
["bitfinex","ETHUSD",1744670062299,6.17303,1620.0,1619.8,0.8216]
["bitfinex","ETHUSD",1744670062505,12.34535,1620.1,1619.8,6.99507]
["bitfinex","ETHUSD",1744670062704,6.17286,1620.0,1619.8,0.8216]
["bitfinex","ETHUSD",1744670062916,12.34598,1620.0,1619.8,0.8216]
["bitfinex","ETHUSD",1744670063099,6.17322,1619.9,1619.7,5.706]
["bitfinex","ETHUSD",1744670063304,12.34663,1619.9,1619.7,5.706]
["bitfinex","ETHUSD",1744670064603,11.39748082,1620.2,1619.7,6.976194]
["bitfinex","ETHUSD",1744670064804,6.17264,1620.1,1619.8,6.17353]
["bitfinex","ETHUSD",1744670065025,6.17303,1620.0,1619.7,6.976194]
["bitfinex","ETHUSD",1744670065415,11.39746082,1620.2,1619.7,6.976194]
["bitfinex","ETHUSD",1744670065604,6.17336,1619.9,1619.7,6.976194]
["bitfinex","ETHUSD",1744670066414,12.34687,1619.9,1619.7,5.706]
["bitfinex","ETHUSD",1744670066734,6.17336,1619.9,1619.7,5.706]
["bitfinex","ETHUSD",1744670067139,12.34676,1619.9,1619.7,5.706]
["bitfinex","ETHUSD",1744670068340,6.17336,1619.9,1619.7,5.706]
["bitfinex","ETHUSD",1744670068840,6.17294,1620.0,1619.7,18.0537]
["bitfinex","ETHUSD",1744670069003,6.17294,1620.0,1619.7,11.87982]
["bitfinex","ETHUSD",1744670069529,12.34592,1620.0,1619.7,11.87982]
["bitfinex","ETHUSD",1744670069844,12.34595,1620.0,1619.7,11.87982]
["bitfinex","ETHUSD",1744670070027,6.17334,1619.9,1619.7,5.706]
["bitfinex","ETHUSD",1744670070214,6.1736,1619.8,1619.7,5.706]
["bitfinex","ETHUSD",1744670070416,6.17441,1619.6,1619.4,0.8289]
["bitfinex","ETHUSD",1744670070619,2.22536082,1619.6,1619.0,0.8289]
["bitfinex","ETHUSD",1744670070815,6.17617,1619.2,1619.1,4.0]
["bitfinex","ETHUSD",1744670071014,6.17627,1619.1,1619.0,5.705]
["bitfinex","ETHUSD",1744670071614,6.17617,1619.2,1619.0,11.0892]
["bitfinex","ETHUSD",1744670071817,3.0,1619.4,1619.1,6.17611]
["bitfinex","ETHUSD",1744670072145,6.17517,1619.4,1619.1,7.00501]
["bitfinex","ETHUSD",1744670072309,3.0,1619.5,1619.1,0.8289]
["bitfinex","ETHUSD",1744670072660,6.17587,1619.3,1619.1,0.8289]
["bitfinex","ETHUSD",1744670073844,6.17588,1619.2,1619.1,0.8289]
["bitfinex","ETHUSD",1744670074160,9.17475,1619.5,1619.1,0.8289]
["bitfinex","ETHUSD",1744670074161,6.17491,1619.5,1619.1,8.19668]
["bitfinex","ETHUSD",1744670074323,12.35,1619.5,1619.1,14.37284]
["bitfinex","ETHUSD",1744670075157,6.17491,1619.5,1619.2,6.17561]
["bitfinex","ETHUSD",1744670075444,3.45313752,1619.7,1619.1,2.02071]
["bitfinex","ETHUSD",1744670075646,3.0,1619.7,1619.1,2.02071]
["bitfinex","ETHUSD",1744670076148,12.34942,1619.6,1619.2,12.35152]
["bitfinex","ETHUSD",1744670076326,6.17475,1619.5,1619.3,1.235152]
["bitfinex","ETHUSD",1744670076659,6.17474,1619.5,1619.4,6.4737]
["bitfinex","ETHUSD",1744670076817,6.17474,1619.5,1619.4,5.7]
["bitfinex","ETHUSD",1744670077777,9.17474,1619.5,1619.4,5.7]
["bitfinex","ETHUSD",1744670078847,11.40013082,1619.5,1619.0,6.4737]
["bitfinex","ETHUSD",1744670079047,12.35126,1619.3,1619.0,18.11138]
["bitfinex","ETHUSD",1744670079357,6.17593,1619.2,1619.0,11.93477]
["bitfinex","ETHUSD",1744670079652,12.3521,1619.2,1619.0,11.93477]
["bitfinex","ETHUSD",1744670079851,6.17593,1619.2,1619.0,11.93477]
["bitfinex","ETHUSD",1744670080653,12.35199,1619.2,1619.0,11.93477]
["bitfinex","ETHUSD",1744670080950,12.35201,1619.2,1619.0,11.93477]
["bitfinex","ETHUSD",1744670081120,12.35118,1619.3,1619.0,11.93477]
["bitfinex","ETHUSD",1744670082249,6.17517,1619.4,1619.1,7.369587]
["bitfinex","ETHUSD",1744670082451,3.0,1619.5,1619.1,1.193477]
["bitfinex","ETHUSD",1744670082755,6.17486,1619.5,1619.1,7.369637]
["bitfinex","ETHUSD",1744670082940,6.17515,1619.4,1619.1,13.545797]
["bitfinex","ETHUSD",1744670083453,6.17515,1619.4,1619.1,7.369637]
["bitfinex","ETHUSD",1744670083649,6.17515,1619.4,1619.2,0.7369637]
["bitfinex","ETHUSD",1744670083852,6.17515,1619.4,1619.1,7.369637]
["bitfinex","ETHUSD",1744670083853,6.17515,1619.4,1619.1,13.545777]
["bitfinex","ETHUSD",1744670084063,6.17515,1619.4,1619.1,7.369617]
["bitfinex","ETHUSD",1744670084870,12.35045,1619.4,1619.1,7.369617]
["bitfinex","ETHUSD",1744670085038,6.17564,1619.3,1619.1,1.193477]
["bitfinex","ETHUSD",1744670085569,6.17521,1619.4,1619.1,7.369717]
["bitfinex","ETHUSD",1744670085860,6.17484,1619.5,1619.3,0.7565]
["bitfinex","ETHUSD",1744670086033,6.17512,1619.4,1619.3,0.7565]
["bitfinex","ETHUSD",1744670086533,6.17484,1619.5,1619.3,0.7565]
["bitfinex","ETHUSD",1744670087135,6.17512,1619.4,1619.3,0.7565]
["bitfinex","ETHUSD",1744670087839,6.17444,1619.6,1619.3,6.93183]
["bitfinex","ETHUSD",1744670088250,6.17539,1619.4,1619.1,1.949977]
["bitfinex","ETHUSD",1744670088436,6.17552,1619.3,1619.1,1.949977]
["bitfinex","ETHUSD",1744670088865,6.17539,1619.4,1619.1,8.126117]
["bitfinex","ETHUSD",1744670089039,6.17531,1619.4,1619.1,8.126117]
["bitfinex","ETHUSD",1744670089240,6.17531,1619.4,1619.1,14.302277]
["bitfinex","ETHUSD",1744670090172,12.35075,1619.4,1619.1,8.126117]
["bitfinex","ETHUSD",1744670090376,6.17552,1619.3,1619.1,1.949977]
["bitfinex","ETHUSD",1744670091173,6.17531,1619.4,1619.1,1.949977]
["bitfinex","ETHUSD",1744670091174,6.17531,1619.4,1619.1,8.126217]
["bitfinex","ETHUSD",1744670091473,6.17531,1619.4,1619.2,6.5136217]
["bitfinex","ETHUSD",1744670091671,6.17481,1619.5,1619.2,12.6894617]
["bitfinex","ETHUSD",1744670091842,3.0,1619.5,1619.3,6.17545]
["bitfinex","ETHUSD",1744670092041,9.17476,1619.5,1619.2,12.6893217]
["bitfinex","ETHUSD",1744670092675,9.17476,1619.5,1619.2,18.8650817]
["bitfinex","ETHUSD",1744670092838,15.34965,1619.5,1619.2,12.6893217]
["bitfinex","ETHUSD",1744670093037,6.17518,1619.4,1619.2,5.701]
["bitfinex","ETHUSD",1744670093574,12.35061,1619.4,1619.2,5.701]
["bitfinex","ETHUSD",1744670095786,6.1755,1619.3,1619.2,5.701]
["bitfinex","ETHUSD",1744670096574,12.3505,1619.4,1619.2,5.701]
["bitfinex","ETHUSD",1744670097801,6.1755,1619.3,1619.2,5.701]
["bitfinex","ETHUSD",1744670099988,6.17518,1619.4,1619.2,5.701]
["bitfinex","ETHUSD",1744670100155,12.35046,1619.4,1619.2,5.701]
["bitfinex","ETHUSD",1744670100345,6.1755,1619.3,1619.2,5.701]
["bitfinex","ETHUSD",1744670105191,15.31475,1619.5,1619.2,11.87688]
["bitfinex","ETHUSD",1744670105377,6.17514,1619.4,1619.2,6.5234]
["bitfinex","ETHUSD",1744670105751,12.35042,1619.4,1619.2,6.5234]
["bitfinex","ETHUSD",1744670106384,12.35049,1619.4,1619.2,6.5234]
["bitfinex","ETHUSD",1744670106604,12.35041,1619.4,1619.2,6.5234]
["bitfinex","ETHUSD",1744670106882,6.17514,1619.4,1619.2,6.5234]
["bitfinex","ETHUSD",1744670107686,2.22536082,1619.6,1619.2,6.5234]
["bitfinex","ETHUSD",1744670107896,3.0,1619.6,1619.4,6.17483]
["bitfinex","ETHUSD",1744670108067,6.17404,1619.7,1619.4,6.99725]
["bitfinex","ETHUSD",1744670108262,12.34757,1619.8,1619.5,6.17473]
["bitfinex","ETHUSD",1744670108863,6.17361,1619.8,1619.5,12.34946]
["bitfinex","ETHUSD",1744670109065,6.17362,1619.8,1619.6,5.695]
["bitfinex","ETHUSD",1744670109392,6.17333,1619.9,1619.6,5.695]
["bitfinex","ETHUSD",1744670109393,12.31302,1620.0,1619.7,6.17383]
["bitfinex","ETHUSD",1744670109560,6.17302,1620.0,1619.7,12.34769]
["bitfinex","ETHUSD",1744670109766,6.17249,1620.1,1619.8,6.99599]
["bitfinex","ETHUSD",1744670110381,12.34511,1620.1,1619.8,6.99599]
["bitfinex","ETHUSD",1744670110586,6.17287,1620.0,1619.8,0.8224]
["bitfinex","ETHUSD",1744670111107,6.17335,1619.9,1619.6,12.66209]
["bitfinex","ETHUSD",1744670111310,6.17335,1619.9,1619.6,14.6774856]
["bitfinex","ETHUSD",1744670111805,6.17335,1619.9,1619.6,20.8517056]
["bitfinex","ETHUSD",1744670112106,14.57125082,1620.0,1619.6,20.8517056]
["bitfinex","ETHUSD",1744670112905,8.39828082,1620.0,1619.6,20.8517056]
["bitfinex","ETHUSD",1744670113909,8.39828082,1620.0,1619.7,6.17394]
["bitfinex","ETHUSD",1744670114207,8.39753082,1620.2,1619.8,6.96624]
["bitfinex","ETHUSD",1744670114415,6.17217,1620.2,1619.9,6.17319]
["bitfinex","ETHUSD",1744670115983,6.14,1620.3,1620.1,6.99207]
["bitfinex","ETHUSD",1744670116323,0.05,1620.4,1620.3,6.99149]
["bitfinex","ETHUSD",1744670116485,0.05,1620.4,1620.3,8.98672695]
["bitfinex","ETHUSD",1744670118016,0.05,1620.4,1620.3,11.15037782]
["bitfinex","ETHUSD",1744670118193,0.05,1620.4,1620.3,8.925017]
["bitfinex","ETHUSD",1744670119815,0.05,1620.4,1620.3,0.8198]
["bitfinex","ETHUSD",1744670120013,0.05,1620.4,1620.3,7.05320041]
["bitfinex","ETHUSD",1744670120215,0.05,1620.4,1620.3,6.99149]
["bitfinex","ETHUSD",1744670121721,0.05,1620.4,1620.3,7.05319285]
["bitfinex","ETHUSD",1744670122016,0.05,1620.4,1620.3,6.99149]
["bitfinex","ETHUSD",1744670122222,0.05,1620.4,1620.3,8.307828]
["bitfinex","ETHUSD",1744670123531,0.05,1620.4,1620.3,8.857828]
["bitfinex","ETHUSD",1744670124324,0.05,1620.4,1620.3,12.307828]
["bitfinex","ETHUSD",1744670125422,0.05,1620.4,1620.3,8.307828]
["bitfinex","ETHUSD",1744670125640,0.05,1620.4,1620.3,8.36953279]
["bitfinex","ETHUSD",1744670125804,0.05,1620.4,1620.3,8.307828]
["bitfinex","ETHUSD",1744670128209,0.05,1620.4,1620.3,8.36953288]
["bitfinex","ETHUSD",1744670129041,0.05,1620.4,1620.3,8.307828]
["bitfinex","ETHUSD",1744670130543,0.05,1620.4,1620.3,8.36952813]
["bitfinex","ETHUSD",1744670130713,0.05,1620.4,1620.3,8.307828]
["bitfinex","ETHUSD",1744670131425,0.48188895,1620.4,1620.3,8.36953068]
["bitfinex","ETHUSD",1744670132020,0.48188895,1620.4,1620.3,8.36953214]
["bitfinex","ETHUSD",1744670133220,0.48188895,1620.4,1620.3,8.307828]
["bitfinex","ETHUSD",1744670134849,0.05,1620.4,1620.3,8.307828]
["bitfinex","ETHUSD",1744670135258,0.05,1620.4,1620.3,6.99149]
["bitfinex","ETHUSD",1744670135420,0.51274466,1620.4,1620.3,6.99149]
["bitfinex","ETHUSD",1744670138754,0.51274466,1620.4,1620.2,54.28388]
["bitfinex","ETHUSD",1744670139057,0.51274466,1620.4,1620.3,5.685]
["bitfinex","ETHUSD",1744670139243,0.51274466,1620.4,1620.3,11.85669]
["bitfinex","ETHUSD",1744670139965,0.51274466,1620.4,1620.3,11.9184006]
["bitfinex","ETHUSD",1744670140337,0.51274466,1620.4,1620.3,18.0633602]
["bitfinex","ETHUSD",1744670140547,0.51274466,1620.4,1620.3,18.0016496]
["bitfinex","ETHUSD",1744670140747,0.51274466,1620.4,1620.3,11.85669]
["bitfinex","ETHUSD",1744670142954,0.51274466,1620.4,1620.3,5.685]
["bitfinex","ETHUSD",1744670143159,6.68405466,1620.4,1620.3,5.685]
["bitfinex","ETHUSD",1744670145252,6.68405466,1620.4,1620.2,6.17188]
["bitfinex","ETHUSD",1744670145451,6.17238,1620.2,1620.0,5.685]
["bitfinex","ETHUSD",1744670145771,6.63263762,1620.1,1620.0,5.685]
["bitfinex","ETHUSD",1744670146180,0.46018762,1620.1,1620.0,5.685]
["bitfinex","ETHUSD",1744670146474,12.34453,1620.2,1620.0,5.685]
["bitfinex","ETHUSD",1744670146683,0.4592765,1620.1,1620.0,5.685]
["bitfinex","ETHUSD",1744670146871,12.34444,1620.2,1620.0,5.685]
["bitfinex","ETHUSD",1744670147065,0.4592765,1620.1,1620.0,5.685]
["bitfinex","ETHUSD",1744670147270,6.17222,1620.2,1620.0,5.685]
["bitfinex","ETHUSD",1744670147580,0.4592765,1620.1,1620.0,5.685]
["bitfinex","ETHUSD",1744670147975,6.17222,1620.2,1620.0,5.685]
["bitfinex","ETHUSD",1744670148278,0.4592765,1620.1,1620.0,5.685]
["bitfinex","ETHUSD",1744670148454,6.17222,1620.2,1620.0,5.685]
["bitfinex","ETHUSD",1744670148656,0.4592765,1620.1,1620.0,5.7202731]
["bitfinex","ETHUSD",1744670148841,6.17222,1620.2,1620.0,5.7202731]
["bitfinex","ETHUSD",1744670149045,0.4592765,1620.1,1620.0,5.76158791]
["bitfinex","ETHUSD",1744670149246,6.15024236,1620.2,1620.0,5.76158791]
["bitfinex","ETHUSD",1744670149448,0.4592765,1620.1,1620.0,5.76158791]
["bitfinex","ETHUSD",1744670149757,6.15024236,1620.2,1620.0,5.76158791]
["bitfinex","ETHUSD",1744670149957,0.4592765,1620.1,1620.0,5.76158791]
["bitfinex","ETHUSD",1744670150478,0.05,1620.4,1620.2,12.34398]
["bitfinex","ETHUSD",1744670150676,0.05,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744670150869,0.05,1620.4,1620.2,12.34383]
["bitfinex","ETHUSD",1744670151058,0.05,1620.4,1620.2,6.17191]
["bitfinex","ETHUSD",1744670151690,0.05,1620.4,1620.2,12.34387]
["bitfinex","ETHUSD",1744670152176,0.05,1620.4,1620.2,6.17191]
["bitfinex","ETHUSD",1744670152678,0.05,1620.4,1620.2,12.34385]
["bitfinex","ETHUSD",1744670152859,0.05,1620.4,1620.2,13.655515]
["bitfinex","ETHUSD",1744670153392,0.05,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744670153571,0.05,1620.4,1620.3,6.23340166]
["bitfinex","ETHUSD",1744670154794,0.05,1620.4,1620.2,7.483575]
["bitfinex","ETHUSD",1744670155097,0.05,1620.4,1620.2,13.655525]
["bitfinex","ETHUSD",1744670155272,0.05,1620.4,1620.3,1.3655525]
["bitfinex","ETHUSD",1744670155690,0.05,1620.4,1620.3,7.5372425]
["bitfinex","ETHUSD",1744670155884,0.05,1620.4,1620.3,8.42985296]
["bitfinex","ETHUSD",1744670156590,0.05,1620.4,1620.3,14.11485296]
["bitfinex","ETHUSD",1744670156791,0.05,1620.4,1620.3,14.0531425]
["bitfinex","ETHUSD",1744670159237,0.05,1620.4,1620.3,7.0505525]
["bitfinex","ETHUSD",1744670159409,0.05,1620.4,1620.3,13.2222425]
["bitfinex","ETHUSD",1744670159967,0.5084617,1620.4,1620.3,13.2222425]
["bitfinex","ETHUSD",1744670160167,0.05,1620.4,1620.3,13.2222425]
["bitfinex","ETHUSD",1744670160368,0.5084617,1620.4,1620.3,13.2222425]
["bitfinex","ETHUSD",1744670160595,0.05,1620.4,1620.3,13.2222425]
["bitfinex","ETHUSD",1744670160792,0.5084617,1620.4,1620.3,13.2222425]
["bitfinex","ETHUSD",1744670160994,0.05,1620.4,1620.3,13.2222425]
["bitfinex","ETHUSD",1744670161194,0.5084617,1620.4,1620.3,13.2222425]
["bitfinex","ETHUSD",1744670162026,0.5084617,1620.4,1620.3,14.0101425]
["bitfinex","ETHUSD",1744670162322,0.05,1620.4,1620.3,14.0101425]
["bitfinex","ETHUSD",1744670162526,0.50800625,1620.4,1620.3,14.0101425]
["bitfinex","ETHUSD",1744670163534,0.50800625,1620.4,1620.3,13.2222425]
["bitfinex","ETHUSD",1744670163707,0.50800625,1620.4,1620.3,7.0505525]
["bitfinex","ETHUSD",1744670164032,0.50800625,1620.4,1620.3,5.685]
["bitfinex","ETHUSD",1744670165327,6.67931625,1620.4,1620.3,5.685]
["bitfinex","ETHUSD",1744670165527,8.90467707,1620.4,1620.3,5.685]
["bitfinex","ETHUSD",1744670165713,12.34408,1620.3,1620.0,5.76158791]
["bitfinex","ETHUSD",1744670165911,0.45569388,1620.2,1620.0,5.76158791]
["bitfinex","ETHUSD",1744670166341,0.45569388,1620.2,1620.0,14.5329067]
["bitfinex","ETHUSD",1744670166539,0.05,1620.4,1620.2,12.34368]
["bitfinex","ETHUSD",1744670166749,0.05,1620.4,1620.3,6.23339982]
["bitfinex","ETHUSD",1744670166916,0.50507775,1620.4,1620.3,6.23339982]
["bitfinex","ETHUSD",1744670171133,0.50507775,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744670171349,0.50507775,1620.4,1620.3,13.163828]
["bitfinex","ETHUSD",1744670177296,0.50507775,1620.4,1620.3,5.679]
["bitfinex","ETHUSD",1744670177653,0.50507775,1620.4,1620.3,11.85069]
["bitfinex","ETHUSD",1744670180069,0.50507775,1620.4,1620.3,12.6723981]
["bitfinex","ETHUSD",1744670180259,0.50507775,1620.4,1620.3,12.61069]
["bitfinex","ETHUSD",1744670180598,0.3962468,1620.7,1620.6,6.93055]
["bitfinex","ETHUSD",1744670181195,0.3962468,1620.7,1620.6,7.48055]
["bitfinex","ETHUSD",1744670181401,0.3962468,1620.7,1620.6,6.93055]
["bitfinex","ETHUSD",1744670181787,0.3962468,1620.7,1620.6,7.48055]
["bitfinex","ETHUSD",1744670181978,0.3962468,1620.7,1620.6,9.68528908]
["bitfinex","ETHUSD",1744670182398,0.3962468,1620.7,1620.6,10.20404613]
["bitfinex","ETHUSD",1744670182697,6.21755,1621.4,1621.1,6.16854]
["bitfinex","ETHUSD",1744670183002,12.38531,1621.4,1621.2,5.679]
["bitfinex","ETHUSD",1744670183303,6.16788,1621.3,1621.2,5.679]
["bitfinex","ETHUSD",1744670183672,3.05,1621.4,1621.2,5.679]
["bitfinex","ETHUSD",1744670184290,9.21751,1621.4,1621.2,5.679]
["bitfinex","ETHUSD",1744670184888,0.05,1621.4,1621.3,0.7894]
["bitfinex","ETHUSD",1744670185090,0.32186203,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744670185294,0.32186203,1622.0,1621.9,11.8446]
["bitfinex","ETHUSD",1744670185499,6.16575,1621.9,1621.8,5.679]
["bitfinex","ETHUSD",1744670185877,2.22536082,1622.0,1621.3,6.16781]
["bitfinex","ETHUSD",1744670186077,3.0,1621.8,1621.4,5.678]
["bitfinex","ETHUSD",1744670186281,6.16689,1621.6,1621.4,5.678]
["bitfinex","ETHUSD",1744670187480,6.16603,1621.8,1621.4,11.8455]
["bitfinex","ETHUSD",1744670187676,3.916603,1621.8,1621.4,11.84549]
["bitfinex","ETHUSD",1744670187883,16.249043,1621.8,1621.4,11.84549]
["bitfinex","ETHUSD",1744670188094,0.30496158,1621.7,1621.4,11.84549]
["bitfinex","ETHUSD",1744670188307,0.30496158,1621.7,1621.4,18.01288]
["bitfinex","ETHUSD",1744670188787,0.30496158,1621.7,1621.4,11.84539]
["bitfinex","ETHUSD",1744670188974,1.96034604,1621.7,1621.4,18.01278]
["bitfinex","ETHUSD",1744670189317,0.30496158,1621.7,1621.5,6.16708]
["bitfinex","ETHUSD",1744670189874,0.30496158,1621.7,1621.5,12.33409]
["bitfinex","ETHUSD",1744670190074,0.30496158,1621.7,1621.5,6.16701]
["bitfinex","ETHUSD",1744670190308,0.30496158,1621.7,1621.5,12.33397]
["bitfinex","ETHUSD",1744670190497,0.30496158,1621.7,1621.5,6.16696]
["bitfinex","ETHUSD",1744670192421,8.12670704,1621.7,1621.4,5.678]
["bitfinex","ETHUSD",1744670192632,12.33398,1621.6,1621.4,5.678]
["bitfinex","ETHUSD",1744670192791,6.16695,1621.6,1621.4,5.678]
["bitfinex","ETHUSD",1744670192993,0.30381981,1621.5,1621.4,5.678]
["bitfinex","ETHUSD",1744670193495,9.16608,1621.8,1621.4,18.013]
["bitfinex","ETHUSD",1744670193709,0.30381981,1621.5,1621.4,18.013]
["bitfinex","ETHUSD",1744670193918,9.16608,1621.8,1621.5,6.16703]
["bitfinex","ETHUSD",1744670194421,3.0,1621.8,1621.7,6.16636]
["bitfinex","ETHUSD",1744670194631,12.33069,1622.0,1621.7,6.16636]
["bitfinex","ETHUSD",1744670195122,6.16563,1621.9,1621.8,5.676]
["bitfinex","ETHUSD",1744670195488,0.3962468,1622.3,1621.9,0.7527]
["bitfinex","ETHUSD",1744670195718,0.3962468,1622.3,1622.1,6.1648]
["bitfinex","ETHUSD",1744670196024,0.3962468,1622.3,1622.2,5.676]
["bitfinex","ETHUSD",1744670196188,6.5603268,1622.3,1622.2,5.676]
["bitfinex","ETHUSD",1744670196593,6.16261,1622.7,1622.2,5.676]
["bitfinex","ETHUSD",1744670196594,6.48307395,1623.0,1622.3,6.16408]
["bitfinex","ETHUSD",1744670196914,12.3004,1623.3,1622.9,6.16174]
["bitfinex","ETHUSD",1744670197229,6.16087,1623.2,1622.8,11.8381]
["bitfinex","ETHUSD",1744670197416,6.16122,1623.1,1622.8,5.676]
["bitfinex","ETHUSD",1744670197731,0.46507543,1623.3,1622.3,0.7951]
["bitfinex","ETHUSD",1744670198025,6.16042,1623.3,1622.9,6.16159]
["bitfinex","ETHUSD",1744670198224,9.16038,1623.3,1622.8,5.675]
["bitfinex","ETHUSD",1744670198427,9.16038,1623.3,1622.9,6.16175]
["bitfinex","ETHUSD",1744670198612,6.16038,1623.3,1622.8,11.83718]
["bitfinex","ETHUSD",1744670198817,6.776968,1623.2,1622.8,11.83718]
["bitfinex","ETHUSD",1744670199017,6.16108,1623.1,1622.8,5.675]
["bitfinex","ETHUSD",1744670199212,2.84139882,1623.2,1622.8,5.675]
["bitfinex","ETHUSD",1744670199419,6.1618,1622.9,1622.8,5.675]
["bitfinex","ETHUSD",1744670200601,6.16295,1622.6,1622.5,5.668]
["bitfinex","ETHUSD",1744670201210,6.16373,1622.4,1622.2,5.668]
["bitfinex","ETHUSD",1744670201510,6.16408,1622.3,1622.2,5.668]
["bitfinex","ETHUSD",1744670202793,7.396861,1622.3,1622.2,5.668]
["bitfinex","ETHUSD",1744670202990,6.16484,1622.1,1622.0,48.086]
["bitfinex","ETHUSD",1744670204514,6.16522,1622.0,1621.9,5.668]
["bitfinex","ETHUSD",1744670204830,6.16484,1622.1,1621.9,5.668]
["bitfinex","ETHUSD",1744670205131,6.42844247,1622.0,1621.9,5.668]
["bitfinex","ETHUSD",1744670206147,6.16638,1621.7,1621.6,5.668]
["bitfinex","ETHUSD",1744670206499,6.42945309,1621.7,1621.6,5.668]
["bitfinex","ETHUSD",1744670206839,6.42945309,1621.7,1621.3,48.8898]
["bitfinex","ETHUSD",1744670206840,6.16748,1621.5,1621.3,48.8898]
["bitfinex","ETHUSD",1744670207013,6.1675,1621.4,1621.3,53.73]
["bitfinex","ETHUSD",1744670207342,6.43042365,1621.4,1621.3,53.73]
["bitfinex","ETHUSD",1744670208929,6.43042365,1621.4,1621.3,5.668]
["bitfinex","ETHUSD",1744670210357,0.26292365,1621.4,1621.3,12.40268]
["bitfinex","ETHUSD",1744670210656,12.33381,1621.6,1621.3,6.2348]
["bitfinex","ETHUSD",1744670210821,0.2409704,1621.4,1621.3,6.2348]
["bitfinex","ETHUSD",1744670211016,12.33381,1621.6,1621.3,6.2348]
["bitfinex","ETHUSD",1744670211212,0.23646582,1621.4,1621.3,12.40268]
["bitfinex","ETHUSD",1744670211454,12.33099,1622.0,1621.6,6.16646]
["bitfinex","ETHUSD",1744670211763,12.33099,1622.0,1621.7,5.669]
["bitfinex","ETHUSD",1744670211944,6.16563,1621.9,1621.7,5.669]
["bitfinex","ETHUSD",1744670212245,6.16598,1621.8,1621.7,5.669]
["bitfinex","ETHUSD",1744670215150,6.16563,1621.9,1621.7,5.669]
["bitfinex","ETHUSD",1744670215955,6.16531,1622.0,1621.7,11.83527]
["bitfinex","ETHUSD",1744670216279,6.16531,1622.0,1621.7,19.86336316]
["bitfinex","ETHUSD",1744670216484,12.33071,1622.0,1621.7,13.635431]
["bitfinex","ETHUSD",1744670217386,6.16562,1621.9,1621.7,5.669]
["bitfinex","ETHUSD",1744670217564,6.16598,1621.8,1621.7,5.669]
["bitfinex","ETHUSD",1744670219941,6.40049117,1621.8,1621.7,5.669]
["bitfinex","ETHUSD",1744670220280,6.16712,1621.5,1621.4,5.669]
["bitfinex","ETHUSD",1744670220674,6.16788,1621.3,1621.2,48.071]
["bitfinex","ETHUSD",1744670221074,6.16827,1621.2,1621.1,5.669]
["bitfinex","ETHUSD",1744670221603,6.38459381,1621.2,1621.1,5.669]
["bitfinex","ETHUSD",1744670221804,0.21632381,1621.2,1621.1,5.669]
["bitfinex","ETHUSD",1744670222100,0.21632381,1621.2,1621.1,11.83765]
["bitfinex","ETHUSD",1744670222304,0.21632381,1621.2,1621.1,13.718659]
["bitfinex","ETHUSD",1744670222664,6.16715,1621.5,1621.1,7.550009]
["bitfinex","ETHUSD",1744670222905,9.16681,1621.6,1621.1,11.8376]
["bitfinex","ETHUSD",1744670222906,0.21632381,1621.2,1621.1,11.8376]
["bitfinex","ETHUSD",1744670223087,6.16685,1621.6,1621.2,12.33642]
["bitfinex","ETHUSD",1744670223291,0.21647328,1621.5,1621.2,12.33642]
["bitfinex","ETHUSD",1744670223580,0.21647328,1621.5,1621.3,6.16781]
["bitfinex","ETHUSD",1744670223784,0.13988537,1621.5,1621.3,6.98891]
["bitfinex","ETHUSD",1744670224001,6.16768,1621.4,1621.1,6.4901]
["bitfinex","ETHUSD",1744670224212,5.2932538,1621.8,1621.1,6.4901]
["bitfinex","ETHUSD",1744670224213,0.20999131,1621.3,1621.2,6.81704]
["bitfinex","ETHUSD",1744670224416,6.16686,1621.6,1621.3,6.16775]
["bitfinex","ETHUSD",1744670224718,0.21009095,1621.5,1621.2,6.81704]
["bitfinex","ETHUSD",1744670224900,6.37726095,1621.5,1621.2,12.98516]
["bitfinex","ETHUSD",1744670225682,0.21009095,1621.5,1621.3,6.16788]
["bitfinex","ETHUSD",1744670225884,0.21009095,1621.5,1621.3,7.466372]
["bitfinex","ETHUSD",1744670226425,0.21009095,1621.5,1621.3,1.298492]
["bitfinex","ETHUSD",1744670227326,6.37725095,1621.5,1621.3,1.298492]
["bitfinex","ETHUSD",1744670227687,0.21009095,1621.5,1621.3,7.466242]
["bitfinex","ETHUSD",1744670228243,0.21009095,1621.5,1621.3,1.298492]
["bitfinex","ETHUSD",1744670228539,6.37735095,1621.5,1621.3,1.298492]
["bitfinex","ETHUSD",1744670230241,12.54466095,1621.5,1621.3,1.298492]
["bitfinex","ETHUSD",1744670230454,12.33591,1621.3,1621.1,6.4901]
["bitfinex","ETHUSD",1744670230645,12.33599,1621.3,1621.0,6.16892]
["bitfinex","ETHUSD",1744670230871,6.16903,1621.0,1620.7,6.98665]
["bitfinex","ETHUSD",1744670231255,0.20293546,1620.9,1620.8,0.06169354]
["bitfinex","ETHUSD",1744670231562,6.16832,1621.2,1620.9,6.16922]
["bitfinex","ETHUSD",1744670231723,0.20146756,1621.1,1620.9,12.33844]
["bitfinex","ETHUSD",1744670231926,12.336,1621.3,1620.9,12.33844]
["bitfinex","ETHUSD",1744670231927,12.33605,1621.3,1621.0,6.16903]
["bitfinex","ETHUSD",1744670232264,0.20151739,1621.2,1621.0,6.16903]
["bitfinex","ETHUSD",1744670232467,6.36979739,1621.2,1620.9,6.16922]
["bitfinex","ETHUSD",1744670232673,6.16931,1621.0,1620.8,0.70482735]
["bitfinex","ETHUSD",1744670232877,6.16941,1620.9,1620.8,0.70482735]
["bitfinex","ETHUSD",1744670233055,6.16991,1620.8,1620.6,7.87273908]
["bitfinex","ETHUSD",1744670233251,6.17017,1620.7,1620.6,7.87273908]
["bitfinex","ETHUSD",1744670233434,6.34975522,1620.7,1620.6,5.668]
["bitfinex","ETHUSD",1744670234764,6.17122,1620.5,1620.3,6.51228406]
["bitfinex","ETHUSD",1744670235073,6.34799879,1620.4,1620.3,5.69568406]
["bitfinex","ETHUSD",1744670235434,0.17668879,1620.4,1620.3,11.86737406]
["bitfinex","ETHUSD",1744670235660,0.17668879,1620.4,1620.3,13.11582181]
["bitfinex","ETHUSD",1744670235835,6.17066,1620.6,1620.3,13.05411147]
["bitfinex","ETHUSD",1744670236037,0.17367179,1620.4,1620.3,13.05411147]
["bitfinex","ETHUSD",1744670236257,9.16951,1620.9,1620.3,13.05411147]
["bitfinex","ETHUSD",1744670236454,6.17072,1620.6,1620.3,13.05411147]
["bitfinex","ETHUSD",1744670236749,0.17372167,1620.5,1620.3,13.05400147]
["bitfinex","ETHUSD",1744670236964,0.17372167,1620.5,1620.3,13.05398147]
["bitfinex","ETHUSD",1744670238056,0.17372167,1620.5,1620.4,7.06042026]
["bitfinex","ETHUSD",1744670238425,6.16962,1620.9,1620.5,6.17068]
["bitfinex","ETHUSD",1744670238625,0.17491754,1620.8,1620.5,13.041258]
["bitfinex","ETHUSD",1744670239358,6.34472754,1620.8,1620.5,6.870488]
["bitfinex","ETHUSD",1744670239655,6.17017,1620.7,1620.5,0.699808]
["bitfinex","ETHUSD",1744670239860,6.17056,1620.6,1620.4,0.8274]
["bitfinex","ETHUSD",1744670240171,6.17093,1620.5,1620.3,6.88242147]
["bitfinex","ETHUSD",1744670240373,6.17093,1620.5,1620.3,5.69568406]
["bitfinex","ETHUSD",1744670240374,12.3422,1620.5,1620.3,5.69568406]
["bitfinex","ETHUSD",1744670240575,0.17603752,1620.4,1620.3,5.69568406]
["bitfinex","ETHUSD",1744670241844,6.34734752,1620.4,1620.3,5.69568406]
["bitfinex","ETHUSD",1744670242025,8.21628627,1620.4,1620.3,5.69568406]
["bitfinex","ETHUSD",1744670242547,11.21628627,1620.4,1620.3,5.69568406]
["bitfinex","ETHUSD",1744670242844,11.21628627,1620.4,1620.3,0.02668406]
["bitfinex","ETHUSD",1744670244570,0.17603752,1620.4,1620.3,0.02668406]
["bitfinex","ETHUSD",1744670244757,6.17096,1620.5,1620.3,0.02668406]
["bitfinex","ETHUSD",1744670245145,6.17079,1620.6,1620.3,0.02668406]
["bitfinex","ETHUSD",1744670245146,0.16609051,1620.4,1620.3,0.02668406]
["bitfinex","ETHUSD",1744670245330,0.16609051,1620.4,1620.3,6.95017406]
["bitfinex","ETHUSD",1744670245531,6.17034,1620.7,1620.4,6.17108]
["bitfinex","ETHUSD",1744670245796,0.16782536,1620.6,1620.4,18.70823641]
["bitfinex","ETHUSD",1744670246075,6.17034,1620.7,1620.4,18.70823641]
["bitfinex","ETHUSD",1744670246376,0.16778741,1620.5,1620.4,18.70823641]
["bitfinex","ETHUSD",1744670246560,0.16778741,1620.5,1620.4,12.53703641]
["bitfinex","ETHUSD",1744670246880,12.34068,1620.7,1620.4,12.53703641]
["bitfinex","ETHUSD",1744670247081,0.16896437,1620.5,1620.4,12.53703641]
["bitfinex","ETHUSD",1744670247454,12.3408,1620.7,1620.4,12.53703641]
["bitfinex","ETHUSD",1744670247654,0.16902975,1620.5,1620.4,12.53703641]
["bitfinex","ETHUSD",1744670247867,12.34079,1620.7,1620.4,12.53703641]
["bitfinex","ETHUSD",1744670248068,0.16902975,1620.5,1620.4,12.53703641]
["bitfinex","ETHUSD",1744670248377,12.34079,1620.7,1620.4,12.53703641]
["bitfinex","ETHUSD",1744670248577,0.16902975,1620.5,1620.4,12.53703641]
["bitfinex","ETHUSD",1744670248779,6.17034,1620.7,1620.4,12.53703641]
["bitfinex","ETHUSD",1744670249277,0.16907962,1620.6,1620.4,12.53703641]
["bitfinex","ETHUSD",1744670249644,12.34067,1620.7,1620.4,12.53703641]
["bitfinex","ETHUSD",1744670249844,0.15527744,1620.6,1620.4,12.53703641]
["bitfinex","ETHUSD",1744670250046,12.34067,1620.7,1620.4,12.53703641]
["bitfinex","ETHUSD",1744670250387,0.15527744,1620.6,1620.4,18.70823641]
["bitfinex","ETHUSD",1744670250584,6.17031,1620.7,1620.5,1.87082364]
["bitfinex","ETHUSD",1744670250817,6.17031,1620.7,1620.4,12.53703641]
["bitfinex","ETHUSD",1744670250974,0.15573506,1620.6,1620.4,12.53703641]
["bitfinex","ETHUSD",1744670251179,12.34063,1620.7,1620.4,12.53703641]
["bitfinex","ETHUSD",1744670251362,6.17093,1620.5,1620.4,5.671]
["bitfinex","ETHUSD",1744670251561,6.17093,1620.5,1620.3,0.02668406]
["bitfinex","ETHUSD",1744670251774,6.32661518,1620.5,1620.3,0.02668406]
["bitfinex","ETHUSD",1744670251960,0.15568518,1620.5,1620.3,0.02668406]
["bitfinex","ETHUSD",1744670252162,0.15568518,1620.5,1620.3,12.36971406]
["bitfinex","ETHUSD",1744670252343,6.32663518,1620.5,1620.3,1.26982702]
["bitfinex","ETHUSD",1744670252549,6.17095,1620.5,1620.3,0.02668406]
["bitfinex","ETHUSD",1744670252772,0.15562337,1620.4,1620.3,0.02668406]
["bitfinex","ETHUSD",1744670252985,0.15562337,1620.4,1620.3,6.19837406]
["bitfinex","ETHUSD",1744670253390,6.17059,1620.6,1620.3,6.19837406]
["bitfinex","ETHUSD",1744670253585,12.34129,1620.6,1620.3,6.19837406]
["bitfinex","ETHUSD",1744670253797,0.15567325,1620.5,1620.4,6.94591]
["bitfinex","ETHUSD",1744670254298,0.15436569,1620.5,1620.4,6.94591]
["bitfinex","ETHUSD",1744670254588,12.34055,1620.7,1620.4,6.94591]
["bitfinex","ETHUSD",1744670254795,6.171,1620.5,1620.3,1.23703541]
["bitfinex","ETHUSD",1744670254962,6.32629156,1620.4,1620.2,0.7746]
["bitfinex","ETHUSD",1744670255158,0.15498156,1620.4,1620.2,13.1185]
["bitfinex","ETHUSD",1744670255364,0.15498156,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744670255564,0.15498156,1620.4,1620.3,6.2334002]
["bitfinex","ETHUSD",1744670255799,6.17031,1620.7,1620.4,12.34244]
["bitfinex","ETHUSD",1744670256296,6.17031,1620.7,1620.4,12.34243]
["bitfinex","ETHUSD",1744670257573,12.33982,1620.8,1620.5,6.17077]
["bitfinex","ETHUSD",1744670257804,12.33989,1620.8,1620.5,11.84177]
["bitfinex","ETHUSD",1744670258011,12.33989,1620.8,1620.5,12.59297]
["bitfinex","ETHUSD",1744670259276,6.17017,1620.7,1620.5,6.4222]
["bitfinex","ETHUSD",1744670259581,6.17033,1620.7,1620.5,6.4222]
["bitfinex","ETHUSD",1744670261432,6.17033,1620.7,1620.5,12.59313]
["bitfinex","ETHUSD",1744670261586,12.33975,1620.8,1620.5,12.59313]
["bitfinex","ETHUSD",1744670262295,3.0,1620.9,1620.5,5.671]
["bitfinex","ETHUSD",1744670262296,6.17034,1620.7,1620.5,5.671]
["bitfinex","ETHUSD",1744670263033,6.17055,1620.6,1620.5,5.671]
["bitfinex","ETHUSD",1744670265084,6.32641586,1620.6,1620.5,5.671]
["bitfinex","ETHUSD",1744670267304,8.19312745,1620.6,1620.5,5.671]
["bitfinex","ETHUSD",1744670269334,0.15586586,1620.6,1620.5,5.671]
["bitfinex","ETHUSD",1744670269692,6.17029,1620.7,1620.5,5.671]
["bitfinex","ETHUSD",1744670270025,6.32589282,1620.6,1620.5,5.671]
["bitfinex","ETHUSD",1744670271927,12.49665282,1620.6,1620.3,11.84166]
["bitfinex","ETHUSD",1744670272153,6.17093,1620.5,1620.3,5.67]
["bitfinex","ETHUSD",1744670272626,0.15524306,1620.4,1620.3,13.721231]
["bitfinex","ETHUSD",1744670273013,6.17066,1620.6,1620.3,19.892901]
["bitfinex","ETHUSD",1744670273533,0.15529294,1620.5,1620.3,19.892701]
["bitfinex","ETHUSD",1744670273912,12.34074,1620.7,1620.4,6.1713]
["bitfinex","ETHUSD",1744670274234,6.17058,1620.6,1620.3,19.892701]
["bitfinex","ETHUSD",1744670274422,12.3408,1620.7,1620.4,8.1604401]
["bitfinex","ETHUSD",1744670274619,6.17029,1620.7,1620.4,14.3316301]
["bitfinex","ETHUSD",1744670274836,6.17057,1620.6,1620.4,1.9892701]
["bitfinex","ETHUSD",1744670275001,0.15527743,1620.6,1620.3,11.84159]
["bitfinex","ETHUSD",1744670275202,12.34096,1620.7,1620.4,6.17126]
["bitfinex","ETHUSD",1744670275538,0.15481982,1620.6,1620.4,12.3424]
["bitfinex","ETHUSD",1744670275701,0.15481982,1620.6,1620.4,6.1712]
["bitfinex","ETHUSD",1744670275917,6.17057,1620.6,1620.3,18.01336]
["bitfinex","ETHUSD",1744670276108,0.15476994,1620.5,1620.4,6.17131]
["bitfinex","ETHUSD",1744670276537,12.34074,1620.7,1620.4,6.17131]
["bitfinex","ETHUSD",1744670276744,0.15476994,1620.5,1620.4,6.17131]
["bitfinex","ETHUSD",1744670276949,12.34074,1620.7,1620.4,6.17131]
["bitfinex","ETHUSD",1744670277128,0.15503147,1620.5,1620.3,13.721186]
["bitfinex","ETHUSD",1744670277420,6.17066,1620.6,1620.3,19.892686]
["bitfinex","ETHUSD",1744670277627,0.15498159,1620.4,1620.3,13.721096]
["bitfinex","ETHUSD",1744670277822,12.34134,1620.6,1620.3,13.721096]
["bitfinex","ETHUSD",1744670278041,6.17066,1620.6,1620.3,19.892686]
["bitfinex","ETHUSD",1744670278442,0.15503147,1620.5,1620.3,19.892686]
["bitfinex","ETHUSD",1744670278643,0.15503147,1620.5,1620.4,1.9892686]
["bitfinex","ETHUSD",1744670281680,0.15503147,1620.5,1620.4,7.6592686]
["bitfinex","ETHUSD",1744670282181,6.17055,1620.6,1620.4,7.6592686]
["bitfinex","ETHUSD",1744670282482,0.15496609,1620.5,1620.4,11.84131]
["bitfinex","ETHUSD",1744670282687,0.15496609,1620.5,1620.4,12.68942091]
["bitfinex","ETHUSD",1744670282855,6.14,1621.0,1620.4,12.68942091]
["bitfinex","ETHUSD",1744670282856,6.16952,1620.9,1620.6,6.17037]
["bitfinex","ETHUSD",1744670283053,0.14449178,1620.8,1620.6,6.17037]
["bitfinex","ETHUSD",1744670283283,6.31429178,1620.8,1620.5,6.17081]
["bitfinex","ETHUSD",1744670283489,12.48430178,1620.8,1620.5,7.433531]
["bitfinex","ETHUSD",1744670283800,6.17034,1620.7,1620.4,18.79882]
["bitfinex","ETHUSD",1744670284090,0.14439205,1620.6,1620.4,18.79882]
["bitfinex","ETHUSD",1744670284303,12.34065,1620.7,1620.4,12.62759]
["bitfinex","ETHUSD",1744670284468,0.14434218,1620.5,1620.4,6.4564]
["bitfinex","ETHUSD",1744670285266,0.14434218,1620.5,1620.4,12.62771]
["bitfinex","ETHUSD",1744670285600,12.34078,1620.7,1620.4,14.507643]
["bitfinex","ETHUSD",1744670285806,0.14512749,1620.5,1620.4,14.507643]
["bitfinex","ETHUSD",1744670286096,12.33983,1620.8,1620.4,14.507533]
["bitfinex","ETHUSD",1744670286260,6.16951,1620.9,1620.6,6.17054]
["bitfinex","ETHUSD",1744670286460,6.16911,1621.0,1620.7,6.17]
["bitfinex","ETHUSD",1744670286673,6.16878,1621.1,1620.8,6.16972]
["bitfinex","ETHUSD",1744670286968,6.16974,1620.9,1620.5,13.14658]
["bitfinex","ETHUSD",1744670287289,12.33948,1620.9,1620.6,6.17051]
["bitfinex","ETHUSD",1744670287669,6.1698,1620.8,1620.6,6.17051]
["bitfinex","ETHUSD",1744670289686,12.33949,1620.9,1620.6,6.17051]
["bitfinex","ETHUSD",1744670290080,6.16974,1620.9,1620.6,6.17051]
["bitfinex","ETHUSD",1744670290295,12.33928,1620.9,1620.6,6.17043]
["bitfinex","ETHUSD",1744670290497,8.75922078,1621.1,1620.7,6.17016]
["bitfinex","ETHUSD",1744670290498,2.1334489,1621.1,1620.7,6.17016]
["bitfinex","ETHUSD",1744670290667,12.3086,1621.2,1620.9,6.16913]
["bitfinex","ETHUSD",1744670290872,6.16867,1621.1,1620.8,12.33927]
["bitfinex","ETHUSD",1744670291098,6.16848,1621.2,1620.9,6.96553]
["bitfinex","ETHUSD",1744670291411,6.16848,1621.2,1620.9,13.13482]
["bitfinex","ETHUSD",1744670291618,11.99735902,1621.4,1620.9,8.845942]
["bitfinex","ETHUSD",1744670291619,6.14,1621.4,1620.9,8.845942]
["bitfinex","ETHUSD",1744670291792,6.16731,1621.5,1621.2,13.13238]
["bitfinex","ETHUSD",1744670291988,9.02420902,1621.6,1621.2,6.96422]
["bitfinex","ETHUSD",1744670292190,6.16685,1621.6,1621.3,6.16778]
["bitfinex","ETHUSD",1744670292605,12.33395,1621.6,1621.3,6.16778]
["bitfinex","ETHUSD",1744670293027,6.16685,1621.6,1621.2,6.4623]
["bitfinex","ETHUSD",1744670293191,12.33396,1621.6,1621.2,19.44481]
["bitfinex","ETHUSD",1744670294220,6.16724,1621.5,1621.2,13.2766]
["bitfinex","ETHUSD",1744670294429,2.85735902,1621.4,1621.2,5.666]
["bitfinex","ETHUSD",1744670294611,6.16865,1621.1,1620.9,5.665]
["bitfinex","ETHUSD",1744670294813,12.33759,1621.1,1620.9,5.665]
["bitfinex","ETHUSD",1744670295129,0.11852629,1621.0,1620.9,5.665]
["bitfinex","ETHUSD",1744670295328,6.28755629,1621.0,1620.9,5.665]
["bitfinex","ETHUSD",1744670295529,6.17006,1620.8,1620.5,0.7691]
["bitfinex","ETHUSD",1744670295740,6.17006,1620.8,1620.5,13.11064]
["bitfinex","ETHUSD",1744670295908,0.13828125,1620.7,1620.5,6.94001]
["bitfinex","ETHUSD",1744670296106,0.13828125,1620.7,1620.6,6.17055]
["bitfinex","ETHUSD",1744670296432,6.16949,1620.9,1620.6,12.3411]
["bitfinex","ETHUSD",1744670297037,0.13834108,1620.8,1620.7,6.17017]
["bitfinex","ETHUSD",1744670297396,18.47834,1621.0,1620.7,6.17017]
["bitfinex","ETHUSD",1744670297629,0.13834108,1620.8,1620.5,6.93996]
["bitfinex","ETHUSD",1744670297797,6.16986,1620.8,1620.5,13.11078]
["bitfinex","ETHUSD",1744670298001,0.13828125,1620.7,1620.5,13.11078]
["bitfinex","ETHUSD",1744670298196,0.13828125,1620.7,1620.5,1.877578]
["bitfinex","ETHUSD",1744670298197,6.17041,1620.7,1620.5,1.877578]
["bitfinex","ETHUSD",1744670298433,6.17055,1620.6,1620.4,5.665]
["bitfinex","ETHUSD",1744670298794,6.17041,1620.7,1620.4,11.8363]
["bitfinex","ETHUSD",1744670299126,6.16988,1620.8,1620.5,6.17078]
["bitfinex","ETHUSD",1744670299349,15.33906,1620.9,1620.5,12.34157]
["bitfinex","ETHUSD",1744670299492,15.33906,1620.9,1620.5,14.142227]
["bitfinex","ETHUSD",1744670299792,6.16981,1620.8,1620.5,7.971437]
["bitfinex","ETHUSD",1744670301294,0.58962615,1621.4,1620.6,0.8111]
["bitfinex","ETHUSD",1744670301489,6.34054255,1621.3,1620.9,6.16921]
["bitfinex","ETHUSD",1744670301722,7.26033271,1621.3,1621.0,6.16897]
["bitfinex","ETHUSD",1744670302033,12.50865255,1621.3,1621.0,6.98007]
["bitfinex","ETHUSD",1744670302253,12.50860255,1621.3,1621.0,6.98007]
["bitfinex","ETHUSD",1744670302541,0.17261255,1621.3,1621.2,6.16827]
["bitfinex","ETHUSD",1744670302740,0.17261255,1621.3,1621.2,12.70704628]
["bitfinex","ETHUSD",1744670302942,3.0,1621.6,1621.2,8.98149663]
["bitfinex","ETHUSD",1744670302943,2.85735902,1621.6,1621.2,8.98149663]
["bitfinex","ETHUSD",1744670303097,6.30707016,1621.3,1621.2,5.666]
["bitfinex","ETHUSD",1744670304916,0.13919016,1621.3,1621.2,11.83427]
["bitfinex","ETHUSD",1744670305221,2.85735902,1621.8,1621.3,6.16778]
["bitfinex","ETHUSD",1744670305419,0.11835152,1621.7,1621.4,6.16723]
["bitfinex","ETHUSD",1744670305658,0.11835152,1621.7,1621.4,12.3346]
["bitfinex","ETHUSD",1744670305958,6.28472152,1621.7,1621.4,7.40685762]
["bitfinex","ETHUSD",1744670306561,6.16676,1621.6,1621.4,1.23962762]
["bitfinex","ETHUSD",1744670306726,6.16726,1621.5,1621.2,12.63156]
["bitfinex","ETHUSD",1744670306927,0.11929908,1621.5,1621.2,18.79969]
["bitfinex","ETHUSD",1744670307347,6.28662908,1621.5,1621.2,18.79966]
["bitfinex","ETHUSD",1744670308043,12.45398908,1621.5,1621.2,12.63153]
["bitfinex","ETHUSD",1744670308236,6.28662908,1621.5,1621.2,12.63153]
["bitfinex","ETHUSD",1744670308864,12.45393908,1621.5,1621.2,12.63153]
["bitfinex","ETHUSD",1744670309023,12.45393908,1621.5,1621.2,14.511543]
["bitfinex","ETHUSD",1744670309368,6.28660908,1621.5,1621.2,14.511543]
["bitfinex","ETHUSD",1744670309549,6.28656908,1621.5,1621.2,14.511543]
["bitfinex","ETHUSD",1744670309861,6.28656908,1621.5,1621.2,20.679673]
["bitfinex","ETHUSD",1744670310068,0.11929908,1621.5,1621.3,6.16787]
["bitfinex","ETHUSD",1744670310271,12.333,1621.7,1621.4,6.784287]
["bitfinex","ETHUSD",1744670310454,0.11902167,1621.6,1621.4,6.784287]
["bitfinex","ETHUSD",1744670310654,12.333,1621.7,1621.4,6.784287]
["bitfinex","ETHUSD",1744670310854,0.11902167,1621.6,1621.5,6.94279]
["bitfinex","ETHUSD",1744670311063,3.0,1621.8,1621.5,6.94279]
["bitfinex","ETHUSD",1744670311369,0.11907148,1621.7,1621.6,0.694279]
["bitfinex","ETHUSD",1744670312176,0.11907148,1621.7,1621.6,6.861019]
["bitfinex","ETHUSD",1744670312472,6.16615,1621.8,1621.6,6.358279]
["bitfinex","ETHUSD",1744670312636,0.11907148,1621.7,1621.6,6.358279]
["bitfinex","ETHUSD",1744670312832,9.01946219,1621.9,1621.6,12.525019]
["bitfinex","ETHUSD",1744670313034,6.28515128,1621.8,1621.6,6.358279]
["bitfinex","ETHUSD",1744670313663,6.28512128,1621.8,1621.6,6.358279]
["bitfinex","ETHUSD",1744670314251,0.11912128,1621.8,1621.6,6.358279]
["bitfinex","ETHUSD",1744670314449,9.01946219,1621.9,1621.7,0.6358279]
["bitfinex","ETHUSD",1744670314654,6.28510128,1621.8,1621.7,0.6358279]
["bitfinex","ETHUSD",1744670314855,12.45141128,1621.8,1621.6,6.358279]
["bitfinex","ETHUSD",1744670315063,12.45141128,1621.8,1621.6,5.664]
["bitfinex","ETHUSD",1744670315244,12.45129128,1621.8,1621.6,5.664]
["bitfinex","ETHUSD",1744670315568,12.45125128,1621.8,1621.6,5.664]
["bitfinex","ETHUSD",1744670315765,2.97291775,1621.8,1621.4,0.616787]
["bitfinex","ETHUSD",1744670315942,6.16675,1621.6,1621.4,0.616787]
["bitfinex","ETHUSD",1744670316345,0.12571295,1621.5,1621.4,0.616787]
["bitfinex","ETHUSD",1744670316735,0.12571295,1621.5,1621.4,6.784287]
["bitfinex","ETHUSD",1744670316935,0.12571295,1621.5,1621.4,6.8459602]
["bitfinex","ETHUSD",1744670317134,9.16579,1621.9,1621.5,6.16688]
["bitfinex","ETHUSD",1744670317367,15.33177,1621.9,1621.6,6.92564]
["bitfinex","ETHUSD",1744670317569,9.16566,1621.9,1621.6,6.92564]
["bitfinex","ETHUSD",1744670317732,9.16566,1621.9,1621.6,13.09227]
["bitfinex","ETHUSD",1744670318082,15.15883647,1622.1,1621.7,6.16601]
["bitfinex","ETHUSD",1744670318378,6.16524,1622.0,1621.7,12.33222]
["bitfinex","ETHUSD",1744670318684,6.16421,1622.3,1622.0,6.16493]
["bitfinex","ETHUSD",1744670318970,12.32784,1622.4,1622.1,6.16482]
["bitfinex","ETHUSD",1744670319327,8.99379647,1622.5,1622.1,6.16482]
["bitfinex","ETHUSD",1744670319328,15.15725647,1622.5,1622.1,6.16482]
["bitfinex","ETHUSD",1744670319527,15.15725647,1622.5,1622.2,0.7587]
["bitfinex","ETHUSD",1744670319528,6.16374,1622.4,1622.2,0.7587]
["bitfinex","ETHUSD",1744670319779,21.32091647,1622.5,1622.2,0.7587]
["bitfinex","ETHUSD",1744670319940,6.16372,1622.4,1622.2,0.7587]
["bitfinex","ETHUSD",1744670321899,9.61358661,1622.7,1622.3,6.16394]
["bitfinex","ETHUSD",1744670321900,6.16305,1622.6,1622.3,6.16394]
["bitfinex","ETHUSD",1744670322308,12.32554,1622.7,1622.3,6.16394]
["bitfinex","ETHUSD",1744670322488,12.32547,1622.7,1622.4,6.16368]
["bitfinex","ETHUSD",1744670322680,6.16264,1622.7,1622.4,6.16368]
["bitfinex","ETHUSD",1744670322879,15.17841647,1622.8,1622.4,6.16368]
["bitfinex","ETHUSD",1744670323080,15.17841647,1622.8,1622.5,0.7677]
["bitfinex","ETHUSD",1744670323596,6.16223,1622.8,1622.5,6.93097]
["bitfinex","ETHUSD",1744670323974,15.15525647,1623.0,1622.7,6.16236]
["bitfinex","ETHUSD",1744670324178,2.85379647,1623.0,1622.7,6.16236]
["bitfinex","ETHUSD",1744670324378,12.30116,1623.1,1622.7,6.16256]
["bitfinex","ETHUSD",1744670324579,6.16144,1623.0,1622.7,7.344716]
["bitfinex","ETHUSD",1744670324773,6.16144,1623.0,1622.6,11.88351052]
["bitfinex","ETHUSD",1744670324774,6.1624,1622.8,1622.6,5.659]
["bitfinex","ETHUSD",1744670324977,6.16256,1622.7,1622.6,5.659]
["bitfinex","ETHUSD",1744670325270,0.11577243,1622.7,1622.6,5.659]
["bitfinex","ETHUSD",1744670325618,6.16232,1622.8,1622.6,5.659]
["bitfinex","ETHUSD",1744670325908,0.12852296,1622.7,1622.6,5.659]
["bitfinex","ETHUSD",1744670326493,6.16219,1622.8,1622.6,5.659]
["bitfinex","ETHUSD",1744670326693,0.12852296,1622.7,1622.6,5.659]
["bitfinex","ETHUSD",1744670326881,9.14487943,1622.7,1622.6,5.659]
["bitfinex","ETHUSD",1744670327082,8.4380269,1622.7,1622.6,5.659]
["bitfinex","ETHUSD",1744670327484,0.12852296,1622.7,1622.6,5.659]
["bitfinex","ETHUSD",1744670327789,6.29108296,1622.7,1622.6,5.659]
["bitfinex","ETHUSD",1744670328713,6.86207993,1622.7,1622.6,5.659]
["bitfinex","ETHUSD",1744670328916,6.86207993,1622.7,1622.3,5.19596453]
["bitfinex","ETHUSD",1744670328917,6.16382,1622.4,1622.3,5.19596453]
["bitfinex","ETHUSD",1744670329078,6.86312533,1622.4,1622.3,4.42588539]
["bitfinex","ETHUSD",1744670329991,0.69930533,1622.4,1622.3,3.80981702]
["bitfinex","ETHUSD",1744670331015,0.69930533,1622.4,1622.3,9.97389702]
["bitfinex","ETHUSD",1744670331179,0.69930533,1622.4,1622.3,4.94921451]
["bitfinex","ETHUSD",1744670331514,0.69930533,1622.4,1622.3,4.88757572]
["bitfinex","ETHUSD",1744670333320,0.12830836,1622.4,1622.3,4.88757572]
["bitfinex","ETHUSD",1744670334215,0.12830836,1622.4,1622.3,11.05165572]
["bitfinex","ETHUSD",1744670334513,6.16303,1622.6,1622.3,17.27737002]
["bitfinex","ETHUSD",1744670334718,0.12776995,1622.5,1622.3,17.21562572]
["bitfinex","ETHUSD",1744670335023,0.12776995,1622.5,1622.3,11.05154572]
["bitfinex","ETHUSD",1744670335317,0.12776995,1622.5,1622.3,17.27714879]
["bitfinex","ETHUSD",1744670335525,0.12776995,1622.5,1622.3,17.21551572]
["bitfinex","ETHUSD",1744670336014,0.12776995,1622.5,1622.4,8.77388466]
["bitfinex","ETHUSD",1744670336233,0.12776995,1622.5,1622.4,11.62768113]
["bitfinex","ETHUSD",1744670336401,6.16113,1623.1,1622.8,0.8]
["bitfinex","ETHUSD",1744670336600,6.16107,1623.1,1622.8,12.61905]
["bitfinex","ETHUSD",1744670336934,12.32233,1623.1,1622.8,12.61905]
["bitfinex","ETHUSD",1744670337491,12.32304,1623.0,1622.8,5.657]
["bitfinex","ETHUSD",1744670337729,6.1618,1622.9,1622.8,5.657]
["bitfinex","ETHUSD",1744670339935,6.28129795,1622.9,1622.8,5.657]
["bitfinex","ETHUSD",1744670340741,6.16222,1622.8,1622.5,5.656]
["bitfinex","ETHUSD",1744670340899,6.28130795,1622.9,1622.5,11.81919]
["bitfinex","ETHUSD",1744670341098,13.07158875,1622.9,1622.6,6.16289]
["bitfinex","ETHUSD",1744670341834,6.28130795,1622.9,1622.6,6.16289]
["bitfinex","ETHUSD",1744670342210,6.28130795,1622.9,1622.7,0.7727]
["bitfinex","ETHUSD",1744670343034,0.11949795,1622.9,1622.8,6.16218]
["bitfinex","ETHUSD",1744670343406,6.1608,1623.2,1623.0,0.7727]
["bitfinex","ETHUSD",1744670343600,6.1608,1623.2,1623.0,6.4287]
["bitfinex","ETHUSD",1744670343806,6.16104,1623.1,1623.0,6.4287]
["bitfinex","ETHUSD",1744670344002,6.77688,1623.2,1623.0,6.4287]
["bitfinex","ETHUSD",1744670344203,12.93777,1623.2,1623.0,6.4287]
["bitfinex","ETHUSD",1744670344420,6.16104,1623.1,1623.0,6.4287]
["bitfinex","ETHUSD",1744670344803,6.1618,1622.9,1622.8,5.656]
["bitfinex","ETHUSD",1744670349308,6.16275,1622.7,1622.5,6.4287]
["bitfinex","ETHUSD",1744670349748,12.32551,1622.7,1622.5,6.4287]
["bitfinex","ETHUSD",1744670350151,6.1619,1622.9,1622.5,6.4287]
["bitfinex","ETHUSD",1744670350352,12.30119,1623.1,1622.7,6.16237]
["bitfinex","ETHUSD",1744670350651,0.05,1623.4,1622.9,6.16157]
["bitfinex","ETHUSD",1744670350815,6.16057,1623.3,1623.1,0.7969]
["bitfinex","ETHUSD",1744670351225,6.16067,1623.2,1623.1,0.7969]
["bitfinex","ETHUSD",1744670351431,6.16176,1623.0,1622.8,0.7512]
["bitfinex","ETHUSD",1744670351644,6.777936,1623.0,1622.8,6.4072]
["bitfinex","ETHUSD",1744670351862,6.16176,1623.0,1622.8,6.4072]
["bitfinex","ETHUSD",1744670352160,6.16161,1623.0,1622.8,5.656]
["bitfinex","ETHUSD",1744670352360,6.1618,1622.9,1622.8,5.656]
["bitfinex","ETHUSD",1744670352528,6.16161,1623.0,1622.8,5.656]
["bitfinex","ETHUSD",1744670353264,3.0,1623.1,1622.8,5.656]
["bitfinex","ETHUSD",1744670353464,6.1618,1622.9,1622.8,5.656]
["bitfinex","ETHUSD",1744670354432,7.67952065,1622.9,1622.8,5.656]
["bitfinex","ETHUSD",1744670355058,7.80032684,1622.9,1622.8,5.656]
["bitfinex","ETHUSD",1744670356576,6.16294,1622.6,1622.5,0.7671]
["bitfinex","ETHUSD",1744670356741,6.16294,1622.6,1622.5,5.653]
["bitfinex","ETHUSD",1744670356937,6.28320457,1622.6,1622.5,5.653]
["bitfinex","ETHUSD",1744670357143,0.12026457,1622.6,1622.5,13.26943]
["bitfinex","ETHUSD",1744670357375,6.16191,1622.9,1622.5,13.26943]
["bitfinex","ETHUSD",1744670357670,6.16223,1622.8,1622.5,13.2693]
["bitfinex","ETHUSD",1744670357873,0.11938301,1622.8,1622.5,7.10611]
["bitfinex","ETHUSD",1744670358077,0.11938301,1622.8,1622.6,6.16282]
["bitfinex","ETHUSD",1744670358240,12.32395,1622.9,1622.6,6.16282]
["bitfinex","ETHUSD",1744670358440,0.11933328,1622.7,1622.6,6.16282]
["bitfinex","ETHUSD",1744670358643,12.32395,1622.9,1622.6,6.16282]
["bitfinex","ETHUSD",1744670358848,0.11933328,1622.7,1622.6,6.16282]
["bitfinex","ETHUSD",1744670359041,12.32395,1622.9,1622.6,6.16282]
["bitfinex","ETHUSD",1744670359243,0.11933328,1622.7,1622.6,6.16282]
["bitfinex","ETHUSD",1744670359447,12.32395,1622.9,1622.6,6.16282]
["bitfinex","ETHUSD",1744670359674,0.11933328,1622.7,1622.6,6.16282]
["bitfinex","ETHUSD",1744670359854,12.32404,1622.9,1622.6,6.16282]
["bitfinex","ETHUSD",1744670360258,0.11938301,1622.8,1622.6,6.16282]
["bitfinex","ETHUSD",1744670360581,12.32387,1622.9,1622.6,6.16282]
["bitfinex","ETHUSD",1744670360783,0.11933328,1622.7,1622.6,6.16282]
["bitfinex","ETHUSD",1744670360948,12.32385,1622.9,1622.6,6.16282]
["bitfinex","ETHUSD",1744670361148,6.28157301,1622.8,1622.5,13.26942]
["bitfinex","ETHUSD",1744670361486,0.11938301,1622.8,1622.7,6.92746]
["bitfinex","ETHUSD",1744670361782,6.19,1623.4,1623.0,0.7649]
["bitfinex","ETHUSD",1744670362078,6.1603,1623.3,1623.0,6.4179]
["bitfinex","ETHUSD",1744670362246,6.16068,1623.2,1623.0,6.4179]
["bitfinex","ETHUSD",1744670362644,0.11953219,1623.1,1623.0,12.57932]
["bitfinex","ETHUSD",1744670362844,0.11953219,1623.1,1623.0,8.291999]
["bitfinex","ETHUSD",1744670363069,6.16068,1623.2,1623.0,8.291999]
["bitfinex","ETHUSD",1744670363291,0.11953219,1623.1,1623.0,8.291999]
["bitfinex","ETHUSD",1744670363686,0.11953219,1623.1,1623.0,14.453419]
["bitfinex","ETHUSD",1744670363887,0.11953219,1623.1,1623.0,8.291999]
["bitfinex","ETHUSD",1744670364188,0.11953219,1623.1,1623.0,14.453419]
["bitfinex","ETHUSD",1744670364555,6.1607,1623.2,1623.0,8.291999]
["bitfinex","ETHUSD",1744670364890,0.11953219,1623.1,1623.0,8.291999]
["bitfinex","ETHUSD",1744670367325,0.05,1623.4,1623.2,6.16038]
["bitfinex","ETHUSD",1744670367493,0.12172414,1623.3,1623.1,6.16094]
["bitfinex","ETHUSD",1744670367822,6.16031,1623.3,1623.1,2.0614259]
["bitfinex","ETHUSD",1744670368017,0.12167444,1623.2,1623.1,2.0614259]
["bitfinex","ETHUSD",1744670368220,0.12167444,1623.2,1622.5,2.85379647]
["bitfinex","ETHUSD",1744670368221,6.16142,1623.0,1621.7,0.7713]
["bitfinex","ETHUSD",1744670368420,2.85379647,1622.7,1622.1,0.7713]
["bitfinex","ETHUSD",1744670368592,3.0,1622.7,1622.3,6.16371]
["bitfinex","ETHUSD",1744670368921,12.45100465,1622.6,1622.1,13.10082]
["bitfinex","ETHUSD",1744670369120,6.16334,1622.5,1622.1,6.93606]
["bitfinex","ETHUSD",1744670369312,0.12441514,1622.4,1622.1,13.10077]
["bitfinex","ETHUSD",1744670369505,0.12441514,1622.4,1622.2,6.962077]
["bitfinex","ETHUSD",1744670369698,6.28816514,1622.4,1622.2,6.962077]
["bitfinex","ETHUSD",1744670370024,6.28816514,1622.4,1622.2,5.652]
["bitfinex","ETHUSD",1744670370220,6.28816514,1622.4,1622.1,6.4233]
["bitfinex","ETHUSD",1744670370722,6.16427,1622.3,1622.1,6.4233]
["bitfinex","ETHUSD",1744670371017,0.12431561,1622.2,1622.1,6.4233]
["bitfinex","ETHUSD",1744670371988,0.12431561,1622.2,1622.1,12.48814]
["bitfinex","ETHUSD",1744670372185,12.32627,1622.6,1622.2,6.16433]
["bitfinex","ETHUSD",1744670372399,9.16222,1622.8,1622.2,12.32864]
["bitfinex","ETHUSD",1744670372585,0.1244649,1622.5,1622.2,12.32864]
["bitfinex","ETHUSD",1744670372798,12.32642,1622.6,1622.2,6.16431]
["bitfinex","ETHUSD",1744670373000,0.12441514,1622.4,1622.2,6.16431]
["bitfinex","ETHUSD",1744670373321,12.32709,1622.5,1622.3,0.616431]
["bitfinex","ETHUSD",1744670373526,12.32709,1622.5,1622.1,21.134557]
["bitfinex","ETHUSD",1744670374123,12.32709,1622.5,1622.1,14.969837]
["bitfinex","ETHUSD",1744670374330,6.16349,1622.5,1622.1,14.969837]
["bitfinex","ETHUSD",1744670374493,12.32715,1622.5,1622.1,21.134547]
["bitfinex","ETHUSD",1744670374687,12.32715,1622.5,1622.1,14.969837]
["bitfinex","ETHUSD",1744670374882,12.32715,1622.5,1622.2,1.4969837]
["bitfinex","ETHUSD",1744670375488,12.32718,1622.5,1622.2,1.4969837]
["bitfinex","ETHUSD",1744670375890,6.16306,1622.6,1622.3,0.06163343]
["bitfinex","ETHUSD",1744670376090,12.32536,1622.7,1622.3,12.38941343]
["bitfinex","ETHUSD",1744670376324,6.16296,1622.6,1622.3,6.16381]
["bitfinex","ETHUSD",1744670376524,12.32606,1622.6,1622.3,7.60795888]
["bitfinex","ETHUSD",1744670376827,6.16296,1622.6,1622.3,7.60795888]
["bitfinex","ETHUSD",1744670378027,6.16296,1622.6,1622.3,13.77189888]
["bitfinex","ETHUSD",1744670378334,12.32608,1622.6,1622.3,7.54632737]
["bitfinex","ETHUSD",1744670380116,12.32608,1622.6,1622.3,7.60795892]
["bitfinex","ETHUSD",1744670380413,3.0,1622.8,1622.4,6.16336]
["bitfinex","ETHUSD",1744670380646,6.16304,1622.6,1622.3,7.60815892]
["bitfinex","ETHUSD",1744670383842,12.32627,1622.6,1622.3,7.60815892]
["bitfinex","ETHUSD",1744670384052,12.32612,1622.6,1622.3,7.54652737]
["bitfinex","ETHUSD",1744670384453,6.16304,1622.6,1622.3,7.54652737]
["bitfinex","ETHUSD",1744670384612,12.32616,1622.6,1622.3,7.54652737]
["bitfinex","ETHUSD",1744670384814,6.16304,1622.6,1622.3,13.71048737]
["bitfinex","ETHUSD",1744670385012,0.1210644,1622.5,1622.3,7.54647737]
["bitfinex","ETHUSD",1744670386045,0.1210644,1622.5,1622.1,12.48803]
["bitfinex","ETHUSD",1744670386270,6.16382,1622.4,1622.1,12.48803]
["bitfinex","ETHUSD",1744670386579,0.12096488,1622.3,1622.1,12.48803]
["bitfinex","ETHUSD",1744670386871,0.12096488,1622.3,1622.2,4.0]
["bitfinex","ETHUSD",1744670387058,12.32765,1622.4,1622.2,4.0]
["bitfinex","ETHUSD",1744670387364,0.12096488,1622.3,1622.2,10.16446]
["bitfinex","ETHUSD",1744670387521,6.1638,1622.4,1622.1,12.48799]
["bitfinex","ETHUSD",1744670387725,0.12096488,1622.3,1622.1,14.353303]
["bitfinex","ETHUSD",1744670387926,6.1638,1622.4,1622.1,14.353303]
["bitfinex","ETHUSD",1744670388121,0.12096488,1622.3,1622.1,6.3233]
["bitfinex","ETHUSD",1744670388451,6.16413,1622.3,1622.1,6.3233]
["bitfinex","ETHUSD",1744670388647,0.12091511,1622.2,1622.1,6.3233]
["bitfinex","ETHUSD",1744670388964,0.12091511,1622.2,1622.1,10.3233]
["bitfinex","ETHUSD",1744670389153,0.12091511,1622.2,1622.1,5.652]
["bitfinex","ETHUSD",1744670389870,0.12091511,1622.2,1622.1,11.81684]
["bitfinex","ETHUSD",1744670390165,9.01759647,1622.4,1622.1,11.81684]
["bitfinex","ETHUSD",1744670390166,15.18152647,1622.4,1622.1,11.81684]
["bitfinex","ETHUSD",1744670390460,0.12096488,1622.3,1622.2,6.16446]
["bitfinex","ETHUSD",1744670390849,6.16344,1622.5,1622.2,13.13712]
["bitfinex","ETHUSD",1744670391051,0.12096488,1622.3,1622.2,6.97266]
["bitfinex","ETHUSD",1744670391234,6.16344,1622.5,1622.2,6.97266]
["bitfinex","ETHUSD",1744670391442,0.12096488,1622.3,1622.2,6.97266]
["bitfinex","ETHUSD",1744670391671,6.16344,1622.5,1622.2,6.97266]
["bitfinex","ETHUSD",1744670391869,0.12096488,1622.3,1622.2,6.97266]
["bitfinex","ETHUSD",1744670392028,12.3269,1622.5,1622.2,6.97266]
["bitfinex","ETHUSD",1744670392230,0.12096488,1622.3,1622.2,6.97266]
["bitfinex","ETHUSD",1744670392564,0.12096488,1622.3,1622.2,0.8082]
["bitfinex","ETHUSD",1744670392723,7.68150965,1622.5,1622.2,6.97266]
["bitfinex","ETHUSD",1744670392929,0.12101464,1622.4,1622.2,6.97266]
["bitfinex","ETHUSD",1744670393129,0.12101464,1622.4,1622.2,0.8082]
["bitfinex","ETHUSD",1744670393344,0.12101464,1622.4,1622.2,6.97266]
["bitfinex","ETHUSD",1744670394650,0.12101464,1622.4,1622.2,6.97255]
["bitfinex","ETHUSD",1744670394853,0.12101464,1622.4,1622.2,0.8082]
["bitfinex","ETHUSD",1744670395056,6.28472464,1622.4,1622.2,0.8082]
["bitfinex","ETHUSD",1744670395565,0.12101464,1622.4,1622.2,6.97266]
["bitfinex","ETHUSD",1744670396464,0.12101464,1622.4,1622.2,0.8082]
["bitfinex","ETHUSD",1744670396826,7.06506407,1622.4,1622.1,12.62494]
["bitfinex","ETHUSD",1744670397069,12.44867464,1622.4,1622.1,12.62494]
["bitfinex","ETHUSD",1744670397769,6.28481464,1622.4,1622.1,12.62492]
["bitfinex","ETHUSD",1744670397945,6.28481464,1622.4,1622.1,18.78964]
["bitfinex","ETHUSD",1744670398768,12.44872464,1622.4,1622.1,12.62492]
["bitfinex","ETHUSD",1744670398975,6.28481464,1622.4,1622.1,12.62492]
["bitfinex","ETHUSD",1744670399138,12.44867464,1622.4,1622.1,12.62492]
["bitfinex","ETHUSD",1744670400371,12.32766,1622.4,1622.1,12.62492]
["bitfinex","ETHUSD",1744670400866,6.1638,1622.4,1622.1,12.62492]
["bitfinex","ETHUSD",1744670402655,12.32764,1622.4,1622.1,12.62492]
["bitfinex","ETHUSD",1744670403156,6.16336,1622.5,1622.2,6.16429]
["bitfinex","ETHUSD",1744670403474,15.94950385,1622.8,1622.5,6.16321]
["bitfinex","ETHUSD",1744670403785,6.16259,1622.7,1622.4,6.16352]
["bitfinex","ETHUSD",1744670404089,6.16259,1622.7,1622.5,5.652]
["bitfinex","ETHUSD",1744670404395,12.32533,1622.7,1622.5,5.652]
["bitfinex","ETHUSD",1744670404779,6.16259,1622.7,1622.5,5.652]
["bitfinex","ETHUSD",1744670405172,12.3253,1622.7,1622.5,5.652]
["bitfinex","ETHUSD",1744670406092,6.16294,1622.6,1622.5,5.652]
["bitfinex","ETHUSD",1744670406272,9.01673647,1622.6,1622.5,5.652]
["bitfinex","ETHUSD",1744670407511,10.53466912,1622.6,1622.5,5.652]
["bitfinex","ETHUSD",1744670407667,6.16399,1622.4,1622.2,5.652]
["bitfinex","ETHUSD",1744670407870,9.01778647,1622.4,1622.2,5.652]
["bitfinex","ETHUSD",1744670408073,2.85379647,1622.4,1622.2,5.652]
["bitfinex","ETHUSD",1744670408299,2.85379647,1622.4,1622.2,11.81625]
["bitfinex","ETHUSD",1744670408603,6.16335,1622.5,1622.2,18.75958]
["bitfinex","ETHUSD",1744670409002,6.16335,1622.5,1622.2,12.59515]
["bitfinex","ETHUSD",1744670409203,12.32683,1622.5,1622.2,12.59515]
["bitfinex","ETHUSD",1744670409376,6.16335,1622.5,1622.2,12.59515]
["bitfinex","ETHUSD",1744670409576,6.1638,1622.4,1622.2,6.4309]
["bitfinex","ETHUSD",1744670412118,6.16335,1622.5,1622.2,12.59526]
["bitfinex","ETHUSD",1744670412919,12.32694,1622.5,1622.2,12.59526]
["bitfinex","ETHUSD",1744670413521,6.1637,1622.4,1622.2,12.59526]
["bitfinex","ETHUSD",1744670414115,6.16335,1622.5,1622.2,12.59526]
["bitfinex","ETHUSD",1744670414497,10.53479912,1622.6,1622.3,6.16376]
["bitfinex","ETHUSD",1744670414498,10.53482912,1622.6,1622.3,6.16376]
["bitfinex","ETHUSD",1744670414684,10.53482912,1622.6,1622.3,12.32774]
["bitfinex","ETHUSD",1744670414885,18.46533,1622.7,1622.4,6.16364]
["bitfinex","ETHUSD",1744670416227,18.46541,1622.7,1622.4,6.16364]
["bitfinex","ETHUSD",1744670416445,12.30262,1622.7,1622.4,6.1636]
["bitfinex","ETHUSD",1744670416931,12.30262,1622.7,1622.4,12.32719]
["bitfinex","ETHUSD",1744670417439,12.30262,1622.7,1622.3,6.16396]
["bitfinex","ETHUSD",1744670417751,6.16305,1622.6,1622.3,6.16396]
["bitfinex","ETHUSD",1744670418547,2.85379647,1622.6,1622.2,5.652]
["bitfinex","ETHUSD",1744670418728,9.01762647,1622.4,1622.2,5.652]
["bitfinex","ETHUSD",1744670418938,6.16301,1622.6,1622.3,0.8139]
["bitfinex","ETHUSD",1744670419259,6.16301,1622.6,1622.3,6.97784]
["bitfinex","ETHUSD",1744670419436,6.16301,1622.6,1622.3,0.8139]
["bitfinex","ETHUSD",1744670419745,6.16337,1622.5,1622.2,18.79464]
["bitfinex","ETHUSD",1744670419909,6.16337,1622.5,1622.2,18.79462]
["bitfinex","ETHUSD",1744670422529,6.16337,1622.5,1622.2,18.79461]
["bitfinex","ETHUSD",1744670423654,15.18075647,1622.5,1622.2,11.81635]
["bitfinex","ETHUSD",1744670423953,15.18077647,1622.5,1622.2,11.81635]
["bitfinex","ETHUSD",1744670424143,16.69885412,1622.5,1622.2,11.81635]
["bitfinex","ETHUSD",1744670425018,10.53524412,1622.5,1622.2,11.81635]
["bitfinex","ETHUSD",1744670425259,16.69869412,1622.5,1622.2,11.81635]
["bitfinex","ETHUSD",1744670425735,16.69879412,1622.5,1622.2,11.81635]
["bitfinex","ETHUSD",1744670426071,10.53524412,1622.5,1622.2,17.98071]
["bitfinex","ETHUSD",1744670428267,10.53524412,1622.5,1622.2,11.81635]
["bitfinex","ETHUSD",1744670428769,16.69869412,1622.5,1622.2,11.81634]
["bitfinex","ETHUSD",1744670428979,16.69878412,1622.5,1622.2,11.81634]
["bitfinex","ETHUSD",1744670429801,10.53524412,1622.5,1622.2,11.81634]
["bitfinex","ETHUSD",1744670430137,1.51807765,1622.5,1622.2,11.81333]
["bitfinex","ETHUSD",1744670430387,12.32635,1622.6,1622.3,6.16406]
["bitfinex","ETHUSD",1744670430681,6.16333,1622.5,1622.3,6.16406]
["bitfinex","ETHUSD",1744670430880,6.16333,1622.5,1622.2,17.97766]
["bitfinex","ETHUSD",1744670431188,2.85379647,1622.7,1622.2,11.81333]
["bitfinex","ETHUSD",1744670431430,6.14,1623.2,1623.0,6.16109]
["bitfinex","ETHUSD",1744670431687,0.614,1623.2,1623.1,6.16104]
["bitfinex","ETHUSD",1744670431877,9.32067377,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744670432078,9.32067377,1623.4,1623.2,6.16048]
["bitfinex","ETHUSD",1744670432376,9.32067377,1623.4,1623.0,6.16124]
["bitfinex","ETHUSD",1744670432377,15.48075377,1623.4,1623.0,6.16121]
["bitfinex","ETHUSD",1744670432579,15.48075377,1623.4,1623.0,12.32248]
["bitfinex","ETHUSD",1744670432750,23.18910915,1623.4,1623.0,12.32248]
["bitfinex","ETHUSD",1744670433664,17.02882915,1623.4,1623.1,6.16102]
["bitfinex","ETHUSD",1744670434383,9.32067377,1623.4,1623.2,6.16035]
["bitfinex","ETHUSD",1744670434558,6.4668773,1623.4,1623.2,6.92085]
["bitfinex","ETHUSD",1744670435488,0.3268773,1623.4,1623.2,6.92085]
["bitfinex","ETHUSD",1744670435982,0.3268773,1623.4,1623.2,13.08139]
["bitfinex","ETHUSD",1744670436877,0.3268773,1623.4,1623.2,6.92085]
["bitfinex","ETHUSD",1744670437282,0.3268773,1623.4,1623.2,0.7605]
["bitfinex","ETHUSD",1744670437880,0.3268773,1623.4,1623.2,8.29100023]
["bitfinex","ETHUSD",1744670438081,0.3268773,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744670438284,0.3268773,1623.4,1623.3,11.80829]
["bitfinex","ETHUSD",1744670438761,0.6762288,1623.4,1623.3,5.648]
["bitfinex","ETHUSD",1744670438950,6.8361388,1623.4,1623.3,5.648]
["bitfinex","ETHUSD",1744670440959,9.03706633,1623.4,1623.3,5.648]
["bitfinex","ETHUSD",1744670441171,6.16109,1623.1,1623.0,5.647]
["bitfinex","ETHUSD",1744670441353,9.36413172,1623.1,1623.0,5.647]
["bitfinex","ETHUSD",1744670441569,6.16142,1623.0,1622.7,5.647]
["bitfinex","ETHUSD",1744670441871,6.16218,1622.8,1622.7,5.647]
["bitfinex","ETHUSD",1744670442502,0.34704721,1622.8,1622.7,5.647]
["bitfinex","ETHUSD",1744670442905,6.16199,1622.9,1622.7,5.647]
["bitfinex","ETHUSD",1744670443119,0.34704721,1622.8,1622.7,5.647]
["bitfinex","ETHUSD",1744670443469,6.16199,1622.9,1622.7,5.647]
["bitfinex","ETHUSD",1744670443869,0.34704721,1622.8,1622.7,5.647]
["bitfinex","ETHUSD",1744670444297,12.32401,1622.9,1622.7,5.647]
["bitfinex","ETHUSD",1744670444615,6.50922721,1622.8,1622.7,5.647]
["bitfinex","ETHUSD",1744670444818,0.34704721,1622.8,1622.7,5.647]
["bitfinex","ETHUSD",1744670445180,6.16199,1622.9,1622.7,5.647]
["bitfinex","ETHUSD",1744670445384,0.34704721,1622.8,1622.7,5.647]
["bitfinex","ETHUSD",1744670445625,6.16199,1622.9,1622.7,5.647]
["bitfinex","ETHUSD",1744670445820,0.34704721,1622.8,1622.7,5.647]
["bitfinex","ETHUSD",1744670446315,6.16199,1622.9,1622.7,5.647]
["bitfinex","ETHUSD",1744670446626,0.34704721,1622.8,1622.7,5.647]
["bitfinex","ETHUSD",1744670447108,6.16199,1622.9,1622.7,5.647]
["bitfinex","ETHUSD",1744670447423,0.34704721,1622.8,1622.7,5.647]
["bitfinex","ETHUSD",1744670448089,6.16199,1622.9,1622.7,5.647]
["bitfinex","ETHUSD",1744670448286,0.34704721,1622.8,1622.7,5.647]
["bitfinex","ETHUSD",1744670448586,6.16218,1622.8,1622.7,5.647]
["bitfinex","ETHUSD",1744670448786,6.50922721,1622.8,1622.7,5.647]
["bitfinex","ETHUSD",1744670451727,0.34704721,1622.8,1622.7,5.647]
["bitfinex","ETHUSD",1744670452027,6.50922721,1622.8,1622.7,5.647]
["bitfinex","ETHUSD",1744670452230,6.16303,1622.6,1622.4,5.644]
["bitfinex","ETHUSD",1744670452398,6.16332,1622.5,1622.4,5.644]
["bitfinex","ETHUSD",1744670452605,6.50620758,1622.5,1622.4,5.644]
["bitfinex","ETHUSD",1744670457864,0.34288758,1622.5,1622.4,6.4733]
["bitfinex","ETHUSD",1744670458024,0.34288758,1622.5,1622.4,13.900728]
["bitfinex","ETHUSD",1744670458360,6.16258,1622.7,1622.4,20.064428]
["bitfinex","ETHUSD",1744670458653,0.34288758,1622.5,1622.4,18.8007]
["bitfinex","ETHUSD",1744670458854,12.30246,1622.8,1622.5,6.16327]
["bitfinex","ETHUSD",1744670459019,15.62154207,1623.1,1622.8,6.16218]
["bitfinex","ETHUSD",1744670459220,9.46022207,1623.1,1622.7,6.16256]
["bitfinex","ETHUSD",1744670459415,7.10768221,1623.0,1622.7,6.16256]
["bitfinex","ETHUSD",1744670459616,6.16166,1623.0,1622.7,6.16246]
["bitfinex","ETHUSD",1744670459815,12.30109,1623.1,1622.8,6.16215]
["bitfinex","ETHUSD",1744670460113,0.34188758,1623.0,1622.9,6.16166]
["bitfinex","ETHUSD",1744670460330,0.3268773,1623.4,1623.2,12.32101]
["bitfinex","ETHUSD",1744670460533,0.3268773,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744670462266,0.3268773,1623.4,1623.2,12.59678]
["bitfinex","ETHUSD",1744670462651,0.3268773,1623.4,1623.2,6.4363]
["bitfinex","ETHUSD",1744670463839,6.16029,1623.3,1623.2,5.645]
["bitfinex","ETHUSD",1744670464033,6.16029,1623.3,1622.8,5.644]
["bitfinex","ETHUSD",1744670464236,6.16029,1623.3,1622.4,2.85379647]
["bitfinex","ETHUSD",1744670464237,6.16167,1623.0,1622.7,11.80651]
["bitfinex","ETHUSD",1744670465137,6.16167,1623.0,1622.7,11.80643]
["bitfinex","ETHUSD",1744670465475,6.16167,1623.0,1622.7,11.80641]
["bitfinex","ETHUSD",1744670466349,12.32328,1623.0,1622.7,11.80641]
["bitfinex","ETHUSD",1744670466546,6.16218,1622.8,1622.7,5.644]
["bitfinex","ETHUSD",1744670466862,9.36289295,1622.8,1622.7,5.644]
["bitfinex","ETHUSD",1744670469299,6.50909648,1622.8,1622.7,5.644]
["bitfinex","ETHUSD",1744670470273,0.34691648,1622.8,1622.7,5.644]
["bitfinex","ETHUSD",1744670470784,6.16166,1623.0,1622.7,11.80646]
["bitfinex","ETHUSD",1744670470941,0.34541246,1622.8,1622.7,12.62006]
["bitfinex","ETHUSD",1744670471148,6.16184,1622.9,1622.7,8.34205516]
["bitfinex","ETHUSD",1744670471452,0.34600104,1622.8,1622.7,12.62016]
["bitfinex","ETHUSD",1744670471653,6.16155,1623.0,1622.7,18.78272]
["bitfinex","ETHUSD",1744670471878,0.34600104,1622.8,1622.7,6.4576]
["bitfinex","ETHUSD",1744670472079,6.16218,1622.8,1622.7,5.644]
["bitfinex","ETHUSD",1744670472247,6.50818104,1622.8,1622.7,5.644]
["bitfinex","ETHUSD",1744670472591,0.34600104,1622.8,1622.7,11.80656]
["bitfinex","ETHUSD",1744670472970,12.32332,1623.0,1622.7,11.80656]
["bitfinex","ETHUSD",1744670473179,0.34600104,1622.8,1622.7,11.80656]
["bitfinex","ETHUSD",1744670473496,6.50818104,1622.8,1622.7,5.644]
["bitfinex","ETHUSD",1744670475562,12.67050104,1622.8,1622.5,6.97691]
["bitfinex","ETHUSD",1744670475767,6.16294,1622.6,1622.1,0.8145]
["bitfinex","ETHUSD",1744670476013,2.85379647,1622.7,1622.1,0.8145]
["bitfinex","ETHUSD",1744670476014,6.16424,1622.3,1622.1,0.8145]
["bitfinex","ETHUSD",1744670476218,3.47009047,1622.5,1622.3,6.16388]
["bitfinex","ETHUSD",1744670476219,0.34131807,1622.5,1622.3,6.16388]
["bitfinex","ETHUSD",1744670476364,6.16298,1622.6,1622.3,6.16388]
["bitfinex","ETHUSD",1744670476564,12.3261,1622.6,1622.3,6.16388]
["bitfinex","ETHUSD",1744670476795,12.3261,1622.6,1622.2,12.3287]
["bitfinex","ETHUSD",1744670477101,12.3261,1622.6,1622.2,14.20752]
["bitfinex","ETHUSD",1744670478204,6.16339,1622.5,1622.2,8.04317]
["bitfinex","ETHUSD",1744670478419,12.32694,1622.5,1622.1,12.62423]
["bitfinex","ETHUSD",1744670478698,6.16385,1622.4,1622.1,12.62422]
["bitfinex","ETHUSD",1744670479578,6.1641,1622.3,1622.1,6.4595]
["bitfinex","ETHUSD",1744670479897,6.16446,1622.2,1622.1,5.645]
["bitfinex","ETHUSD",1744670485611,12.30358,1622.5,1622.2,6.97975]
["bitfinex","ETHUSD",1744670485612,6.14,1622.5,1622.2,6.97975]
["bitfinex","ETHUSD",1744670485912,6.14,1622.5,1622.2,14.406575]
["bitfinex","ETHUSD",1744670485913,6.16333,1622.5,1622.2,14.406575]
["bitfinex","ETHUSD",1744670486531,6.16333,1622.5,1622.2,8.242225]
["bitfinex","ETHUSD",1744670487081,9.48614035,1622.7,1622.4,6.16355]
["bitfinex","ETHUSD",1744670487281,6.16257,1622.7,1622.4,6.16337]
["bitfinex","ETHUSD",1744670487510,6.16257,1622.7,1622.4,12.32695]
["bitfinex","ETHUSD",1744670487678,6.16257,1622.7,1622.4,6.16337]
["bitfinex","ETHUSD",1744670488192,12.32547,1622.7,1622.3,12.328]
["bitfinex","ETHUSD",1744670488510,6.1623,1622.8,1622.6,0.7965]
["bitfinex","ETHUSD",1744670488878,6.16256,1622.7,1622.6,0.7965]
["bitfinex","ETHUSD",1744670489112,6.16256,1622.7,1622.5,5.642]
["bitfinex","ETHUSD",1744670489323,12.32536,1622.7,1622.5,5.642]
["bitfinex","ETHUSD",1744670489527,6.16294,1622.6,1622.5,5.642]
["bitfinex","ETHUSD",1744670489680,12.32529,1622.7,1622.5,5.642]
["bitfinex","ETHUSD",1744670489881,0.3095468,1622.6,1622.5,5.642]
["bitfinex","ETHUSD",1744670490113,15.17847647,1622.8,1622.5,11.80532]
["bitfinex","ETHUSD",1744670490316,0.3095468,1622.6,1622.5,11.80532]
["bitfinex","ETHUSD",1744670490519,3.0,1622.8,1622.5,11.80532]
["bitfinex","ETHUSD",1744670490717,3.0,1622.8,1622.6,6.1629]
["bitfinex","ETHUSD",1744670491202,9.16241,1622.8,1622.5,5.642]
["bitfinex","ETHUSD",1744670491403,6.16257,1622.7,1622.5,5.642]
["bitfinex","ETHUSD",1744670492432,3.0,1622.8,1622.5,11.80531]
["bitfinex","ETHUSD",1744670492935,3.0,1622.8,1622.5,5.642]
["bitfinex","ETHUSD",1744670493231,6.16294,1622.6,1622.5,5.642]
["bitfinex","ETHUSD",1744670493530,12.32548,1622.7,1622.5,5.642]
["bitfinex","ETHUSD",1744670493696,6.16294,1622.6,1622.5,5.642]
["bitfinex","ETHUSD",1744670495629,6.16376,1622.4,1622.2,6.4393]
["bitfinex","ETHUSD",1744670496300,6.16408,1622.3,1622.2,5.642]
["bitfinex","ETHUSD",1744670496506,6.16467,1622.2,1622.0,48.8523]
["bitfinex","ETHUSD",1744670496727,6.1642,1622.3,1622.0,55.0172]
["bitfinex","ETHUSD",1744670497035,9.01758647,1622.4,1622.1,12.32962]
["bitfinex","ETHUSD",1744670497398,15.18150647,1622.4,1622.1,6.16481]
["bitfinex","ETHUSD",1744670497811,6.16409,1622.3,1622.0,67.24862]
["bitfinex","ETHUSD",1744670498017,2.85379647,1622.4,1622.0,54.91822]
["bitfinex","ETHUSD",1744670498251,9.01761647,1622.4,1622.1,6.16482]
["bitfinex","ETHUSD",1744670498752,15.18160647,1622.4,1622.1,6.16482]
["bitfinex","ETHUSD",1744670499155,6.16432,1622.3,1622.0,55.01751]
["bitfinex","ETHUSD",1744670499516,12.32862,1622.3,1622.0,55.01751]
["bitfinex","ETHUSD",1744670499732,6.1643,1622.3,1622.0,61.18261]
["bitfinex","ETHUSD",1744670500128,6.1643,1622.3,1622.0,55.0174]
["bitfinex","ETHUSD",1744670500334,12.3285,1622.3,1622.0,55.0174]
["bitfinex","ETHUSD",1744670502065,12.32857,1622.3,1622.0,55.0174]
["bitfinex","ETHUSD",1744670503064,6.16446,1622.2,1622.0,48.8523]
["bitfinex","ETHUSD",1744670503264,12.3291,1622.2,1622.0,48.8523]
["bitfinex","ETHUSD",1744670503762,6.16446,1622.2,1622.0,48.8523]
["bitfinex","ETHUSD",1744670504465,12.32911,1622.2,1622.0,48.8523]
["bitfinex","ETHUSD",1744670504967,0.30871576,1622.1,1622.0,48.8523]
["bitfinex","ETHUSD",1744670505145,6.16484,1622.1,1622.0,48.055]
["bitfinex","ETHUSD",1744670505354,6.16522,1622.0,1621.9,5.642]
["bitfinex","ETHUSD",1744670505764,6.47239541,1622.0,1621.9,5.642]
["bitfinex","ETHUSD",1744670506644,0.30717541,1622.0,1621.9,5.642]
["bitfinex","ETHUSD",1744670506853,6.47239541,1622.0,1621.9,5.642]
["bitfinex","ETHUSD",1744670510381,9.32619188,1622.0,1621.9,5.642]
["bitfinex","ETHUSD",1744670510582,11.49179807,1622.0,1621.9,5.642]
["bitfinex","ETHUSD",1744670511247,6.16607,1621.8,1621.6,6.4124]
["bitfinex","ETHUSD",1744670511555,0.30569457,1621.7,1621.6,6.4124]
["bitfinex","ETHUSD",1744670514092,0.30569457,1621.7,1621.6,12.64080228]
["bitfinex","ETHUSD",1744670514380,6.14,1622.2,1622.0,6.16522]
["bitfinex","ETHUSD",1744670514686,7.6949,1622.2,1621.9,13.12455]
["bitfinex","ETHUSD",1744670515039,6.14,1622.3,1621.9,6.959]
["bitfinex","ETHUSD",1744670515240,6.16373,1622.4,1622.1,6.97886]
["bitfinex","ETHUSD",1744670515440,12.32767,1622.4,1622.1,6.97886]
["bitfinex","ETHUSD",1744670515740,3.0,1622.4,1622.1,0.8143]
["bitfinex","ETHUSD",1744670515942,3.0,1622.4,1622.1,6.9791]
["bitfinex","ETHUSD",1744670516145,9.16371,1622.4,1622.1,13.1439]
["bitfinex","ETHUSD",1744670516861,6.16408,1622.3,1622.1,0.8143]
["bitfinex","ETHUSD",1744670517963,3.0,1622.4,1622.2,6.1644]
["bitfinex","ETHUSD",1744670518486,6.16411,1622.3,1622.1,0.8143]
["bitfinex","ETHUSD",1744670518680,6.16411,1622.3,1622.0,5.64]
["bitfinex","ETHUSD",1744670519784,6.16446,1622.2,1622.0,5.64]
["bitfinex","ETHUSD",1744670519986,6.4671247,1622.2,1622.0,5.64]
["bitfinex","ETHUSD",1744670520296,0.3026647,1622.2,1622.0,11.80518]
["bitfinex","ETHUSD",1744670520505,0.3026647,1622.2,1622.0,13.682715]
["bitfinex","ETHUSD",1744670521613,0.3026647,1622.2,1622.0,13.682655]
["bitfinex","ETHUSD",1744670521890,6.1638,1622.4,1622.1,12.32968]
["bitfinex","ETHUSD",1744670522875,12.30351,1622.5,1622.2,6.94454]
["bitfinex","ETHUSD",1744670523269,18.46701,1622.5,1622.2,6.94454]
["bitfinex","ETHUSD",1744670523704,6.16377,1622.4,1622.2,0.7802]
["bitfinex","ETHUSD",1744670524396,1.230377,1622.4,1622.0,12.6146]
["bitfinex","ETHUSD",1744670524619,6.1645,1622.2,1622.0,6.4494]
["bitfinex","ETHUSD",1744670526287,6.1638,1622.4,1622.0,6.4494]
["bitfinex","ETHUSD",1744670526498,6.16337,1622.5,1622.1,6.16469]
["bitfinex","ETHUSD",1744670526678,6.16375,1622.4,1622.1,12.32953]
["bitfinex","ETHUSD",1744670527085,12.32707,1622.5,1622.2,6.16431]
["bitfinex","ETHUSD",1744670527271,14.14515665,1622.5,1622.2,6.16431]
["bitfinex","ETHUSD",1744670527866,7.98145665,1622.5,1622.2,6.16431]
["bitfinex","ETHUSD",1744670528069,14.14492665,1622.5,1622.2,6.16431]
["bitfinex","ETHUSD",1744670528404,6.16311,1622.6,1622.2,7.02344259]
["bitfinex","ETHUSD",1744670528620,6.16346,1622.5,1622.2,13.12616]
["bitfinex","ETHUSD",1744670528785,6.16346,1622.5,1622.2,6.96176]
["bitfinex","ETHUSD",1744670529128,6.16394,1622.4,1622.1,6.16472]
["bitfinex","ETHUSD",1744670529270,6.16394,1622.4,1622.1,6.96212]
["bitfinex","ETHUSD",1744670529474,12.32788,1622.4,1622.1,6.96212]
["bitfinex","ETHUSD",1744670530018,6.16394,1622.4,1622.1,6.96212]
["bitfinex","ETHUSD",1744670530611,6.16394,1622.4,1622.1,13.12685]
["bitfinex","ETHUSD",1744670530809,6.16394,1622.4,1622.1,15.003535]
["bitfinex","ETHUSD",1744670532110,12.32778,1622.4,1622.1,8.838805]
["bitfinex","ETHUSD",1744670532402,12.32878,1622.3,1622.0,11.80512]
["bitfinex","ETHUSD",1744670532582,6.16376,1622.4,1622.1,6.16484]
["bitfinex","ETHUSD",1744670532782,6.16343,1622.5,1622.2,6.96176]
["bitfinex","ETHUSD",1744670532982,6.16377,1622.4,1622.2,0.7974]
["bitfinex","ETHUSD",1744670535108,0.30734723,1622.3,1622.2,0.7974]
["bitfinex","ETHUSD",1744670535309,6.16377,1622.4,1622.2,0.7974]
["bitfinex","ETHUSD",1744670535528,0.30734723,1622.3,1622.2,0.7974]
["bitfinex","ETHUSD",1744670535728,6.16377,1622.4,1622.2,0.7974]
["bitfinex","ETHUSD",1744670535900,0.30734723,1622.3,1622.2,0.7974]
["bitfinex","ETHUSD",1744670536222,6.16377,1622.4,1622.2,0.7974]
["bitfinex","ETHUSD",1744670536395,0.30734723,1622.3,1622.2,0.7974]
["bitfinex","ETHUSD",1744670537028,6.16377,1622.4,1622.2,0.7974]
["bitfinex","ETHUSD",1744670537229,0.30734723,1622.3,1622.2,0.7974]
["bitfinex","ETHUSD",1744670537415,0.30734723,1622.3,1622.2,6.96186]
["bitfinex","ETHUSD",1744670537613,6.16382,1622.4,1622.2,0.7974]
["bitfinex","ETHUSD",1744670537795,0.30734723,1622.3,1622.2,0.7974]
["bitfinex","ETHUSD",1744670538332,12.32768,1622.4,1622.2,0.7974]
["bitfinex","ETHUSD",1744670538533,0.30813248,1622.3,1622.2,0.7974]
["bitfinex","ETHUSD",1744670538696,12.32768,1622.4,1622.2,0.7974]
["bitfinex","ETHUSD",1744670538897,0.30813248,1622.3,1622.2,0.7974]
["bitfinex","ETHUSD",1744670539202,6.16382,1622.4,1622.2,0.7974]
["bitfinex","ETHUSD",1744670539400,0.30813248,1622.3,1622.2,0.7974]
["bitfinex","ETHUSD",1744670539804,12.32765,1622.4,1622.2,0.7974]
["bitfinex","ETHUSD",1744670540003,6.47226248,1622.3,1622.1,6.402]
["bitfinex","ETHUSD",1744670541752,6.16446,1622.2,1622.1,5.639]
["bitfinex","ETHUSD",1744670542201,6.16494,1622.1,1621.8,17.96582]
["bitfinex","ETHUSD",1744670542403,6.16494,1622.1,1621.9,4.0]
["bitfinex","ETHUSD",1744670542611,0.30769891,1622.0,1621.9,4.0]
["bitfinex","ETHUSD",1744670542816,0.30769891,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744670543212,12.32843,1622.3,1622.0,6.16518]
["bitfinex","ETHUSD",1744670543430,12.32843,1622.3,1622.0,6.91868]
["bitfinex","ETHUSD",1744670544556,9.01757647,1622.4,1622.0,6.91864]
["bitfinex","ETHUSD",1744670544844,6.16344,1622.5,1622.0,0.7535]
["bitfinex","ETHUSD",1744670545147,2.85379647,1622.8,1622.2,0.7535]
["bitfinex","ETHUSD",1744670545303,6.16297,1622.6,1622.3,11.79808]
["bitfinex","ETHUSD",1744670545504,6.16297,1622.6,1622.3,17.96204]
["bitfinex","ETHUSD",1744670546745,6.16336,1622.5,1622.3,5.634]
["bitfinex","ETHUSD",1744670547105,7.395993,1622.5,1622.3,5.634]
["bitfinex","ETHUSD",1744670547544,9.01749647,1622.4,1622.3,5.634]
["bitfinex","ETHUSD",1744670549552,2.85379647,1622.4,1622.0,11.79904]
["bitfinex","ETHUSD",1744670549848,12.32843,1622.3,1622.0,11.79904]
["bitfinex","ETHUSD",1744670550004,12.63721679,1622.3,1622.0,11.79904]
["bitfinex","ETHUSD",1744670550207,0.30878679,1622.3,1622.1,6.16481]
["bitfinex","ETHUSD",1744670550544,6.1638,1622.4,1622.1,0.8308]
["bitfinex","ETHUSD",1744670550747,6.47291679,1622.3,1622.1,0.8308]
["bitfinex","ETHUSD",1744670550944,0.30878679,1622.3,1622.1,0.8308]
["bitfinex","ETHUSD",1744670551104,12.32787,1622.4,1622.1,6.99552]
["bitfinex","ETHUSD",1744670551301,0.30878679,1622.3,1622.1,6.99552]
["bitfinex","ETHUSD",1744670551501,12.32787,1622.4,1622.1,6.99552]
["bitfinex","ETHUSD",1744670551745,6.47296679,1622.3,1622.1,0.8308]
["bitfinex","ETHUSD",1744670552235,12.63722679,1622.3,1622.1,0.8308]
["bitfinex","ETHUSD",1744670552950,6.16446,1622.2,1622.0,5.634]
["bitfinex","ETHUSD",1744670553111,0.30799604,1622.1,1621.7,11.80026]
["bitfinex","ETHUSD",1744670553304,3.0,1622.3,1621.9,6.16551]
["bitfinex","ETHUSD",1744670553648,12.63620457,1622.2,1621.9,6.16551]
["bitfinex","ETHUSD",1744670553812,12.63622457,1622.2,1621.9,6.16551]
["bitfinex","ETHUSD",1744670554014,6.47156457,1622.2,1621.9,12.33098]
["bitfinex","ETHUSD",1744670554211,6.47156457,1622.2,1621.8,4.0]
["bitfinex","ETHUSD",1744670554212,6.16504,1622.1,1621.8,4.0]
["bitfinex","ETHUSD",1744670554436,13.36361297,1622.2,1621.8,10.16593]
["bitfinex","ETHUSD",1744670554743,12.32928,1622.2,1621.9,6.16553]
["bitfinex","ETHUSD",1744670554942,0.3069491,1622.1,1621.9,6.16553]
["bitfinex","ETHUSD",1744670555140,12.32928,1622.2,1621.9,6.16553]
["bitfinex","ETHUSD",1744670555313,0.3069491,1622.1,1621.9,6.16553]
["bitfinex","ETHUSD",1744670555642,12.32928,1622.2,1621.8,12.3318]
["bitfinex","ETHUSD",1744670555841,0.30691363,1622.0,1621.8,12.3318]
["bitfinex","ETHUSD",1744670556042,12.32928,1622.2,1621.8,14.21146]
["bitfinex","ETHUSD",1744670556212,0.30687816,1621.9,1621.8,14.21146]
["bitfinex","ETHUSD",1744670556412,6.16496,1622.1,1621.8,8.04553]
["bitfinex","ETHUSD",1744670556613,0.30687816,1621.9,1621.8,8.04553]
["bitfinex","ETHUSD",1744670556813,12.32941,1622.2,1621.8,14.2114]
["bitfinex","ETHUSD",1744670557013,0.30687816,1621.9,1621.8,8.04553]
["bitfinex","ETHUSD",1744670557237,12.3299,1622.1,1621.8,8.04553]
["bitfinex","ETHUSD",1744670557747,0.30691363,1622.0,1621.8,8.04553]
["bitfinex","ETHUSD",1744670559238,0.30691363,1622.0,1621.9,7.773053]
["bitfinex","ETHUSD",1744670559643,9.16421,1622.3,1621.9,7.773053]
["bitfinex","ETHUSD",1744670559644,15.32843,1622.3,1622.0,6.16514]
["bitfinex","ETHUSD",1744670560349,15.32847,1622.3,1622.0,6.16512]
["bitfinex","ETHUSD",1744670560653,6.14,1622.4,1621.9,0.8029]
["bitfinex","ETHUSD",1744670560654,12.30379,1622.4,1621.9,0.8029]
["bitfinex","ETHUSD",1744670560840,6.14,1622.4,1622.2,13.10156]
["bitfinex","ETHUSD",1744670561150,6.16343,1622.5,1622.2,13.10155]
["bitfinex","ETHUSD",1744670561554,12.32695,1622.5,1622.2,6.93721]
["bitfinex","ETHUSD",1744670562822,6.164,1622.4,1622.1,11.79875]
["bitfinex","ETHUSD",1744670563224,12.32805,1622.4,1622.1,11.79875]
["bitfinex","ETHUSD",1744670564350,6.16432,1622.3,1622.1,5.634]
["bitfinex","ETHUSD",1744670564849,6.16446,1622.2,1622.1,5.634]
["bitfinex","ETHUSD",1744670565020,6.45571777,1622.2,1622.1,5.634]
["bitfinex","ETHUSD",1744670568028,0.29125777,1622.2,1622.1,13.24345]
["bitfinex","ETHUSD",1744670568361,8.91304,1622.6,1622.3,6.16396]
["bitfinex","ETHUSD",1744670568562,0.29208411,1622.5,1622.3,6.16396]
["bitfinex","ETHUSD",1744670570361,0.29208411,1622.5,1622.3,6.96576]
["bitfinex","ETHUSD",1744670570938,0.29208411,1622.5,1622.3,13.12966]
["bitfinex","ETHUSD",1744670571261,12.30203,1622.9,1622.5,6.16301]
["bitfinex","ETHUSD",1744670571440,6.16203,1622.9,1622.5,6.16301]
["bitfinex","ETHUSD",1744670571760,3.0,1622.8,1622.5,12.32607]
["bitfinex","ETHUSD",1744670572432,3.0,1622.8,1622.5,13.12787]
["bitfinex","ETHUSD",1744670574764,12.32412,1622.9,1622.5,0.8018]
["bitfinex","ETHUSD",1744670574765,6.16293,1622.7,1622.5,0.8018]
["bitfinex","ETHUSD",1744670575261,12.3246,1622.8,1622.5,0.8018]
["bitfinex","ETHUSD",1744670575477,6.16257,1622.7,1622.5,0.8018]
["bitfinex","ETHUSD",1744670578065,6.16228,1622.8,1622.5,6.4298]
["bitfinex","ETHUSD",1744670578369,12.32556,1622.7,1622.5,6.4298]
["bitfinex","ETHUSD",1744670579032,6.16294,1622.6,1622.5,0.8018]
["bitfinex","ETHUSD",1744670579233,6.16408,1622.3,1622.0,11.79312]
["bitfinex","ETHUSD",1744670579540,6.16472,1622.2,1622.0,5.628]
["bitfinex","ETHUSD",1744670579778,6.16484,1622.1,1622.0,5.628]
["bitfinex","ETHUSD",1744670579976,6.43448133,1622.1,1622.0,5.628]
["bitfinex","ETHUSD",1744670580391,3.26964133,1622.1,1621.7,6.4298]
["bitfinex","ETHUSD",1744670580589,6.16595,1621.9,1621.7,5.628]
["bitfinex","ETHUSD",1744670580796,12.33173,1621.9,1621.7,5.628]
["bitfinex","ETHUSD",1744670581087,0.26752827,1621.8,1621.7,5.628]
["bitfinex","ETHUSD",1744670581405,6.16598,1621.8,1621.7,5.628]
["bitfinex","ETHUSD",1744670581548,6.43350827,1621.8,1621.7,5.628]
["bitfinex","ETHUSD",1744670582584,0.26752827,1621.8,1621.7,5.628]
["bitfinex","ETHUSD",1744670582987,6.16578,1621.9,1621.7,5.628]
["bitfinex","ETHUSD",1744670583157,0.26752827,1621.8,1621.7,5.628]
["bitfinex","ETHUSD",1744670583354,6.16578,1621.9,1621.7,5.628]
["bitfinex","ETHUSD",1744670583554,0.26752827,1621.8,1621.7,5.628]
["bitfinex","ETHUSD",1744670583755,6.16598,1621.8,1621.7,5.628]
["bitfinex","ETHUSD",1744670583959,6.43350827,1621.8,1621.7,5.628]
["bitfinex","ETHUSD",1744670584873,0.26752827,1621.8,1621.7,5.628]
["bitfinex","ETHUSD",1744670585264,6.16565,1621.9,1621.7,5.628]
["bitfinex","ETHUSD",1744670585583,0.26752827,1621.8,1621.7,5.628]
["bitfinex","ETHUSD",1744670586082,12.33146,1621.9,1621.7,5.628]
["bitfinex","ETHUSD",1744670586284,0.26752827,1621.8,1621.7,5.628]
["bitfinex","ETHUSD",1744670586584,12.33146,1621.9,1621.7,5.628]
["bitfinex","ETHUSD",1744670586888,0.26752827,1621.8,1621.7,5.628]
["bitfinex","ETHUSD",1744670587189,12.33146,1621.9,1621.7,5.628]
["bitfinex","ETHUSD",1744670587384,6.43350827,1621.8,1621.7,5.628]
["bitfinex","ETHUSD",1744670588088,6.16694,1621.6,1621.4,6.4014]
["bitfinex","ETHUSD",1744670588391,6.429044,1621.5,1621.4,5.629]
["bitfinex","ETHUSD",1744670589287,6.429044,1621.5,1621.2,0.8019]
["bitfinex","ETHUSD",1744670589288,0.261924,1621.5,1621.2,0.8019]
["bitfinex","ETHUSD",1744670589491,6.16789,1621.3,1621.1,0.82858406]
["bitfinex","ETHUSD",1744670589674,6.16789,1621.3,1621.1,0.02668406]
["bitfinex","ETHUSD",1744670589987,6.42831939,1621.2,1621.1,0.02668406]
["bitfinex","ETHUSD",1744670590175,0.26004939,1621.2,1621.1,0.02668406]
["bitfinex","ETHUSD",1744670590374,0.26004939,1621.2,1621.1,6.19533406]
["bitfinex","ETHUSD",1744670590580,15.33453,1621.5,1621.1,13.19038406]
["bitfinex","ETHUSD",1744670590750,0.25946539,1621.4,1621.1,13.19038406]
["bitfinex","ETHUSD",1744670590958,0.25946539,1621.4,1621.1,15.07232247]
["bitfinex","ETHUSD",1744670591870,6.42697539,1621.4,1621.1,0.85308406]
["bitfinex","ETHUSD",1744670592092,6.16789,1621.3,1621.1,0.85308406]
["bitfinex","ETHUSD",1744670592264,12.33601,1621.3,1621.1,0.02668406]
["bitfinex","ETHUSD",1744670592472,0.25939438,1621.2,1621.1,0.02668406]
["bitfinex","ETHUSD",1744670592870,6.42766438,1621.2,1621.1,0.02668406]
["bitfinex","ETHUSD",1744670593287,7.68721982,1621.2,1621.1,0.02668406]
["bitfinex","ETHUSD",1744670595290,0.25939438,1621.2,1621.1,12.64393406]
["bitfinex","ETHUSD",1744670595664,6.14,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744670596195,6.14,1621.4,1621.3,6.98548]
["bitfinex","ETHUSD",1744670596568,6.14,1621.4,1621.2,6.16808]
["bitfinex","ETHUSD",1744670596959,6.14,1621.4,1621.2,12.33624]
["bitfinex","ETHUSD",1744670597160,12.30766,1621.4,1621.1,12.64390406]
["bitfinex","ETHUSD",1744670597377,12.30766,1621.4,1621.1,18.81252406]
["bitfinex","ETHUSD",1744670597765,6.14,1621.4,1621.2,6.16806]
["bitfinex","ETHUSD",1744670598095,7.373146,1621.9,1621.4,6.1675]
["bitfinex","ETHUSD",1744670598284,6.16572,1621.9,1621.6,6.16668]
["bitfinex","ETHUSD",1744670598483,12.33154,1621.9,1621.6,6.16668]
["bitfinex","ETHUSD",1744670598694,6.16599,1621.8,1621.5,6.16712]
["bitfinex","ETHUSD",1744670599601,6.16599,1621.8,1621.5,12.33414]
["bitfinex","ETHUSD",1744670599965,6.16572,1621.9,1621.6,6.16657]
["bitfinex","ETHUSD",1744670600183,15.79302984,1622.0,1621.6,6.98727]
["bitfinex","ETHUSD",1744670600359,18.27171247,1622.0,1621.7,6.16631]
["bitfinex","ETHUSD",1744670600762,6.16562,1621.9,1621.6,6.98727]
["bitfinex","ETHUSD",1744670601459,6.16562,1621.9,1621.6,13.15388]
["bitfinex","ETHUSD",1744670602297,12.33146,1621.9,1621.6,6.98727]
["bitfinex","ETHUSD",1744670602497,6.16562,1621.9,1621.6,6.98727]
["bitfinex","ETHUSD",1744670602984,6.16562,1621.9,1621.6,13.1539]
["bitfinex","ETHUSD",1744670603483,9.16532,1622.0,1621.7,6.16633]
["bitfinex","ETHUSD",1744670603689,6.16532,1622.0,1621.7,6.16626]
["bitfinex","ETHUSD",1744670603997,6.14,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1744670604220,9.01759647,1622.4,1621.9,0.7793]
["bitfinex","ETHUSD",1744670604503,6.16409,1622.3,1622.0,6.16506]
["bitfinex","ETHUSD",1744670604667,6.16409,1622.3,1622.0,12.33015]
["bitfinex","ETHUSD",1744670605195,6.16409,1622.3,1622.0,6.16506]
["bitfinex","ETHUSD",1744670605364,6.16409,1622.3,1622.0,12.33017]
["bitfinex","ETHUSD",1744670605565,6.16409,1622.3,1622.0,6.16506]
["bitfinex","ETHUSD",1744670609671,6.16503,1622.1,1621.9,5.626]
["bitfinex","ETHUSD",1744670610071,0.24254905,1622.0,1621.9,5.626]
["bitfinex","ETHUSD",1744670610714,0.24254905,1622.0,1621.9,11.7916]
["bitfinex","ETHUSD",1744670610895,0.24254905,1622.0,1621.9,13.664446]
["bitfinex","ETHUSD",1744670611098,9.16447,1622.2,1621.9,19.830046]
["bitfinex","ETHUSD",1744670611299,0.24254905,1622.0,1621.9,17.9572]
["bitfinex","ETHUSD",1744670611806,9.16447,1622.2,1621.9,17.9572]
["bitfinex","ETHUSD",1744670612005,0.24254905,1622.0,1621.9,17.9572]
["bitfinex","ETHUSD",1744670612207,9.16447,1622.2,1621.9,17.9572]
["bitfinex","ETHUSD",1744670612402,0.24254905,1622.0,1621.9,17.9572]
["bitfinex","ETHUSD",1744670612626,15.32911,1622.2,1621.9,11.7916]
["bitfinex","ETHUSD",1744670612819,0.24254905,1622.0,1621.9,11.7916]
["bitfinex","ETHUSD",1744670613116,15.32911,1622.2,1621.9,13.664447]
["bitfinex","ETHUSD",1744670613325,0.24254905,1622.0,1621.9,17.9571]
["bitfinex","ETHUSD",1744670613626,0.24254905,1622.0,1621.9,11.7915]
["bitfinex","ETHUSD",1744670613823,9.16447,1622.2,1621.9,11.7915]
["bitfinex","ETHUSD",1744670614025,0.23761469,1622.0,1621.9,17.95701]
["bitfinex","ETHUSD",1744670614227,9.16447,1622.2,1621.9,17.95701]
["bitfinex","ETHUSD",1744670614401,0.23761469,1622.0,1621.9,17.95701]
["bitfinex","ETHUSD",1744670614605,9.16447,1622.2,1621.9,19.829811]
["bitfinex","ETHUSD",1744670614923,0.23761469,1622.0,1621.9,17.95701]
["bitfinex","ETHUSD",1744670615111,9.16447,1622.2,1621.9,17.95701]
["bitfinex","ETHUSD",1744670615311,0.23761469,1622.0,1621.9,17.95701]
["bitfinex","ETHUSD",1744670615507,6.16418,1622.3,1622.0,12.32996]
["bitfinex","ETHUSD",1744670616011,6.16418,1622.3,1622.1,6.16483]
["bitfinex","ETHUSD",1744670616206,6.16376,1622.4,1622.1,6.16483]
["bitfinex","ETHUSD",1744670616207,12.32764,1622.4,1622.1,6.16483]
["bitfinex","ETHUSD",1744670616416,12.32764,1622.4,1622.1,6.95523]
["bitfinex","ETHUSD",1744670616727,6.16376,1622.4,1622.1,13.11998]
["bitfinex","ETHUSD",1744670617017,12.30338,1622.5,1622.2,6.16436]
["bitfinex","ETHUSD",1744670617221,6.16338,1622.5,1622.2,6.16436]
["bitfinex","ETHUSD",1744670617886,6.16338,1622.5,1622.3,6.16408]
["bitfinex","ETHUSD",1744670618290,6.16338,1622.5,1622.2,12.32871]
["bitfinex","ETHUSD",1744670618501,6.16338,1622.5,1622.2,13.7718219]
["bitfinex","ETHUSD",1744670618808,3.0,1622.5,1622.3,6.16407]
["bitfinex","ETHUSD",1744670620632,6.16258,1622.7,1622.4,6.91944]
["bitfinex","ETHUSD",1744670621430,6.16258,1622.7,1622.4,13.08298]
["bitfinex","ETHUSD",1744670621752,6.16258,1622.7,1622.4,0.7559]
["bitfinex","ETHUSD",1744670622139,12.32552,1622.7,1622.4,0.7559]
["bitfinex","ETHUSD",1744670622432,12.32552,1622.7,1622.4,6.91958]
["bitfinex","ETHUSD",1744670625138,0.24104136,1622.6,1622.4,6.91958]
["bitfinex","ETHUSD",1744670625533,4.11045261,1622.6,1622.3,5.624]
["bitfinex","ETHUSD",1744670625836,6.1644,1622.3,1622.0,0.783]
["bitfinex","ETHUSD",1744670626004,6.16448,1622.2,1622.0,0.783]
["bitfinex","ETHUSD",1744670626340,0.24015101,1622.1,1622.0,0.783]
["bitfinex","ETHUSD",1744670626706,6.16448,1622.2,1622.0,0.783]
["bitfinex","ETHUSD",1744670627041,0.24014421,1622.1,1622.0,4.783]
["bitfinex","ETHUSD",1744670627440,6.16448,1622.2,1622.0,4.783]
["bitfinex","ETHUSD",1744670627641,0.24014421,1622.1,1622.0,0.783]
["bitfinex","ETHUSD",1744670628015,6.16448,1622.2,1622.0,0.783]
["bitfinex","ETHUSD",1744670628211,0.24014421,1622.1,1622.0,0.783]
["bitfinex","ETHUSD",1744670628615,6.16448,1622.2,1622.0,0.783]
["bitfinex","ETHUSD",1744670628933,0.24014421,1622.1,1622.0,0.783]
["bitfinex","ETHUSD",1744670629138,6.16448,1622.2,1622.0,0.783]
["bitfinex","ETHUSD",1744670629454,12.32883,1622.3,1622.0,0.783]
["bitfinex","ETHUSD",1744670629799,0.24017968,1622.2,1622.0,0.783]
["bitfinex","ETHUSD",1744670631656,6.40463968,1622.2,1622.0,0.783]
["bitfinex","ETHUSD",1744670632008,0.24017968,1622.2,1622.0,6.94822]
["bitfinex","ETHUSD",1744670634542,6.40464968,1622.2,1622.0,6.94822]
["bitfinex","ETHUSD",1744670635146,0.24017968,1622.2,1621.9,6.3791]
["bitfinex","ETHUSD",1744670635443,6.16498,1622.1,1621.9,6.3791]
["bitfinex","ETHUSD",1744670635629,6.40422148,1622.1,1621.9,6.3791]
["bitfinex","ETHUSD",1744670636427,0.23924148,1622.1,1621.9,12.54455]
["bitfinex","ETHUSD",1744670636632,12.32921,1622.2,1621.9,12.54455]
["bitfinex","ETHUSD",1744670636803,0.23920601,1622.0,1621.9,12.54455]
["bitfinex","ETHUSD",1744670637008,12.32921,1622.2,1621.9,12.54455]
["bitfinex","ETHUSD",1744670637421,0.23924148,1622.1,1621.9,12.54455]
["bitfinex","ETHUSD",1744670637623,12.32921,1622.2,1621.9,12.54455]
["bitfinex","ETHUSD",1744670637833,0.23920601,1622.0,1621.9,12.54455]
["bitfinex","ETHUSD",1744670638112,12.32921,1622.2,1621.9,12.54455]
["bitfinex","ETHUSD",1744670638314,0.23920601,1622.0,1621.9,12.54455]
["bitfinex","ETHUSD",1744670638544,12.32921,1622.2,1621.9,12.54455]
["bitfinex","ETHUSD",1744670638744,0.23920601,1622.0,1621.9,6.3791]
["bitfinex","ETHUSD",1744670638909,6.1649,1622.1,1621.9,6.3791]
["bitfinex","ETHUSD",1744670639112,0.23920601,1622.0,1621.9,6.3791]
["bitfinex","ETHUSD",1744670640033,0.23920601,1622.0,1621.9,12.5447]
["bitfinex","ETHUSD",1744670640223,9.16382,1622.4,1621.9,8.250149]
["bitfinex","ETHUSD",1744670640424,9.16382,1622.4,1622.1,6.16473]
["bitfinex","ETHUSD",1744670640623,3.0,1622.4,1622.1,6.16472]
["bitfinex","ETHUSD",1744670640845,3.0,1622.4,1622.2,6.94956]
["bitfinex","ETHUSD",1744670641044,3.0,1622.4,1622.2,0.7851]
["bitfinex","ETHUSD",1744670641210,9.16373,1622.4,1622.2,0.7851]
["bitfinex","ETHUSD",1744670641414,3.0,1622.4,1622.2,0.7851]
["bitfinex","ETHUSD",1744670641650,9.164,1622.4,1622.1,6.16472]
["bitfinex","ETHUSD",1744670641825,9.164,1622.4,1622.1,12.32946]
["bitfinex","ETHUSD",1744670644160,15.32801,1622.4,1622.1,6.16472]
["bitfinex","ETHUSD",1744670645154,6.16409,1622.3,1622.0,13.1062]
["bitfinex","ETHUSD",1744670645355,6.16409,1622.3,1622.0,15.1663249]
["bitfinex","ETHUSD",1744670645720,9.164,1622.4,1622.1,6.16482]
["bitfinex","ETHUSD",1744670646056,9.164,1622.4,1622.1,6.16484]
["bitfinex","ETHUSD",1744670646057,3.0,1622.4,1622.1,6.16484]
["bitfinex","ETHUSD",1744670646258,3.0,1622.4,1622.2,6.16435]
["bitfinex","ETHUSD",1744670646727,8.99379647,1622.6,1622.3,6.91984]
["bitfinex","ETHUSD",1744670646728,6.16323,1622.6,1622.3,6.91984]
["bitfinex","ETHUSD",1744670647122,6.16333,1622.5,1622.3,0.7558]
["bitfinex","ETHUSD",1744670647323,6.16391,1622.4,1622.1,6.92053]
["bitfinex","ETHUSD",1744670647527,6.16391,1622.4,1622.1,13.08526]
["bitfinex","ETHUSD",1744670648053,12.32795,1622.4,1622.1,0.7558]
["bitfinex","ETHUSD",1744670648357,12.32778,1622.4,1622.1,6.92056]
["bitfinex","ETHUSD",1744670648557,12.32778,1622.4,1622.1,8.43513949]
["bitfinex","ETHUSD",1744670648957,6.16427,1622.3,1622.0,6.16521]
["bitfinex","ETHUSD",1744670649277,6.16347,1622.5,1622.1,6.16472]
["bitfinex","ETHUSD",1744670649278,6.16371,1622.4,1622.1,6.16472]
["bitfinex","ETHUSD",1744670650419,6.16409,1622.3,1622.0,13.1596]
["bitfinex","ETHUSD",1744670650661,12.32944,1622.2,1621.9,12.60644]
["bitfinex","ETHUSD",1744670650831,6.16491,1622.1,1621.9,6.436]
["bitfinex","ETHUSD",1744670651547,6.16467,1622.2,1621.9,12.60151]
["bitfinex","ETHUSD",1744670652359,7.397557,1622.2,1621.9,6.436]
["bitfinex","ETHUSD",1744670652526,6.16489,1622.1,1621.9,6.436]
["bitfinex","ETHUSD",1744670652938,12.32946,1622.2,1621.9,12.60158]
["bitfinex","ETHUSD",1744670655039,0.2396462,1622.1,1621.9,12.60158]
["bitfinex","ETHUSD",1744670655239,12.32946,1622.2,1621.9,12.60158]
["bitfinex","ETHUSD",1744670655580,0.2396462,1622.1,1621.9,12.60158]
["bitfinex","ETHUSD",1744670655783,0.2396462,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1744670655983,12.32852,1622.3,1622.0,6.16522]
["bitfinex","ETHUSD",1744670656137,0.23879533,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1744670656338,12.32852,1622.3,1622.0,6.16522]
["bitfinex","ETHUSD",1744670656538,0.23879533,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1744670657083,12.32852,1622.3,1622.0,6.16522]
["bitfinex","ETHUSD",1744670657283,7.6361928,1622.2,1621.9,18.76699]
["bitfinex","ETHUSD",1744670657481,6.4033408,1622.2,1621.9,18.76699]
["bitfinex","ETHUSD",1744670658074,12.5679608,1622.2,1621.9,12.60148]
["bitfinex","ETHUSD",1744670659169,6.16493,1622.1,1621.9,5.619]
["bitfinex","ETHUSD",1744670659677,0.23875986,1622.0,1621.9,5.619]
["bitfinex","ETHUSD",1744670660446,0.23875986,1622.0,1621.9,11.7846]
["bitfinex","ETHUSD",1744670660663,6.16457,1622.2,1621.9,19.745247]
["bitfinex","ETHUSD",1744670660870,0.23879533,1622.1,1622.0,0.7714]
["bitfinex","ETHUSD",1744670661070,6.16457,1622.2,1622.0,0.7714]
["bitfinex","ETHUSD",1744670661273,0.23814083,1622.1,1622.0,0.7714]
["bitfinex","ETHUSD",1744670661460,6.16457,1622.2,1622.0,0.7714]
["bitfinex","ETHUSD",1744670661661,0.23814083,1622.1,1622.0,0.7714]
["bitfinex","ETHUSD",1744670661961,6.16457,1622.2,1622.0,0.7714]
["bitfinex","ETHUSD",1744670662167,0.23814083,1622.1,1622.0,0.7714]
["bitfinex","ETHUSD",1744670662849,0.23814083,1622.1,1621.9,5.619]
["bitfinex","ETHUSD",1744670662850,6.16494,1622.1,1621.9,5.619]
["bitfinex","ETHUSD",1744670663043,0.23810536,1622.0,1621.9,5.619]
["bitfinex","ETHUSD",1744670663541,6.40332536,1622.0,1621.9,5.619]
["bitfinex","ETHUSD",1744670663742,1.4949319,1622.0,1621.9,5.619]
["bitfinex","ETHUSD",1744670663946,1.4949319,1622.0,1621.4,50.91579647]
["bitfinex","ETHUSD",1744670663947,6.16615,1621.8,1621.6,5.613]
["bitfinex","ETHUSD",1744670664149,6.16636,1621.7,1621.6,5.613]
["bitfinex","ETHUSD",1744670664382,6.16693,1621.6,1621.4,48.062]
["bitfinex","ETHUSD",1744670664612,6.16712,1621.5,1621.4,48.062]
["bitfinex","ETHUSD",1744670664809,6.4034384,1621.5,1621.4,48.062]
["bitfinex","ETHUSD",1744670664993,12.5706984,1621.5,1621.3,6.4013]
["bitfinex","ETHUSD",1744670665180,12.5709284,1621.5,1621.3,5.613]
["bitfinex","ETHUSD",1744670666826,6.1675,1621.4,1621.3,5.613]
["bitfinex","ETHUSD",1744670667197,6.40364261,1621.4,1621.3,5.613]
["bitfinex","ETHUSD",1744670670490,0.23614261,1621.4,1621.3,12.60748]
["bitfinex","ETHUSD",1744670670659,6.16563,1621.9,1621.6,6.99316]
["bitfinex","ETHUSD",1744670670880,6.14,1622.1,1621.6,6.99316]
["bitfinex","ETHUSD",1744670670881,12.30491,1622.1,1621.8,6.16595]
["bitfinex","ETHUSD",1744670671065,12.30491,1622.1,1621.8,12.33181]
["bitfinex","ETHUSD",1744670671264,6.14,1622.1,1621.8,12.33181]
["bitfinex","ETHUSD",1744670671555,6.16449,1622.2,1621.9,6.99215]
["bitfinex","ETHUSD",1744670671755,12.32912,1622.2,1621.9,6.99215]
["bitfinex","ETHUSD",1744670671956,6.16449,1622.2,1621.9,6.99215]
["bitfinex","ETHUSD",1744670672155,12.32911,1622.2,1621.9,6.99215]
["bitfinex","ETHUSD",1744670672866,6.16486,1622.1,1621.9,0.8266]
["bitfinex","ETHUSD",1744670673891,6.16522,1622.0,1621.9,0.8266]
["bitfinex","ETHUSD",1744670674386,6.16486,1622.1,1621.9,0.8266]
["bitfinex","ETHUSD",1744670674605,12.32999,1622.1,1621.9,0.8266]
["bitfinex","ETHUSD",1744670676285,6.16486,1622.1,1621.9,0.8266]
["bitfinex","ETHUSD",1744670677687,12.32991,1622.1,1621.9,0.8266]
["bitfinex","ETHUSD",1744670677880,6.16458,1622.2,1621.9,0.8266]
["bitfinex","ETHUSD",1744670678066,6.16458,1622.2,1621.9,6.99209]
["bitfinex","ETHUSD",1744670678670,6.16458,1622.2,1621.9,13.15759]
["bitfinex","ETHUSD",1744670678880,6.16458,1622.2,1621.9,6.99209]
["bitfinex","ETHUSD",1744670680087,6.16458,1622.2,1621.9,13.15758]
["bitfinex","ETHUSD",1744670680772,6.16458,1622.2,1621.9,6.99208]
["bitfinex","ETHUSD",1744670680973,6.16458,1622.2,1621.9,7.691288]
["bitfinex","ETHUSD",1744670681609,12.32922,1622.2,1621.9,7.691288]
["bitfinex","ETHUSD",1744670681763,6.16484,1622.1,1621.9,0.8266]
["bitfinex","ETHUSD",1744670684405,6.16458,1622.2,1621.9,13.15774]
["bitfinex","ETHUSD",1744670684960,0.19515011,1622.1,1621.9,13.15766]
["bitfinex","ETHUSD",1744670685518,0.19511463,1622.0,1621.9,13.15766]
["bitfinex","ETHUSD",1744670685703,15.32767,1622.4,1622.1,6.16474]
["bitfinex","ETHUSD",1744670685883,0.19510783,1622.0,1621.9,6.99203]
["bitfinex","ETHUSD",1744670686082,12.32864,1622.3,1622.0,6.16513]
["bitfinex","ETHUSD",1744670686288,0.19760138,1622.2,1622.0,6.16513]
["bitfinex","ETHUSD",1744670686822,0.19760138,1622.2,1622.0,11.77913]
["bitfinex","ETHUSD",1744670687208,6.36211138,1622.2,1622.0,5.614]
["bitfinex","ETHUSD",1744670687770,6.16484,1622.1,1622.0,5.614]
["bitfinex","ETHUSD",1744670687975,6.36211138,1622.2,1622.0,5.614]
["bitfinex","ETHUSD",1744670688310,6.36240591,1622.1,1622.0,5.614]
["bitfinex","ETHUSD",1744670690407,0.19756591,1622.1,1622.0,5.614]
["bitfinex","ETHUSD",1744670690805,12.32925,1622.2,1622.0,5.614]
["bitfinex","ETHUSD",1744670691009,0.19750045,1622.1,1622.0,5.614]
["bitfinex","ETHUSD",1744670691379,12.32925,1622.2,1622.0,5.614]
["bitfinex","ETHUSD",1744670691583,12.32925,1622.2,1621.9,6.99215]
["bitfinex","ETHUSD",1744670691840,0.19750045,1622.1,1621.9,6.99215]
["bitfinex","ETHUSD",1744670692324,0.19746498,1622.0,1621.9,6.99215]
["bitfinex","ETHUSD",1744670692482,0.19746498,1622.0,1621.9,0.8266]
["bitfinex","ETHUSD",1744670697641,0.19746498,1622.0,1621.8,12.53218]
["bitfinex","ETHUSD",1744670698919,0.19746498,1622.0,1621.8,18.69807]
["bitfinex","ETHUSD",1744670699117,0.19746498,1622.0,1621.8,20.567877]
["bitfinex","ETHUSD",1744670700347,0.19746498,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744670700550,12.30205,1622.9,1622.1,0.7789]
["bitfinex","ETHUSD",1744670700732,6.34393601,1622.8,1622.4,0.7789]
["bitfinex","ETHUSD",1744670700935,6.34393601,1622.8,1622.0,6.94403]
["bitfinex","ETHUSD",1744670700936,6.1644,1622.3,1622.0,6.94403]
["bitfinex","ETHUSD",1744670701122,0.18213334,1622.2,1622.0,6.944]
["bitfinex","ETHUSD",1744670701449,6.16381,1622.4,1622.0,6.94402]
["bitfinex","ETHUSD",1744670701627,0.18209788,1622.1,1621.9,15.77256]
["bitfinex","ETHUSD",1744670701809,12.32918,1622.2,1621.9,15.77256]
["bitfinex","ETHUSD",1744670702052,0.18284901,1622.0,1621.9,11.77256]
["bitfinex","ETHUSD",1744670702210,12.32918,1622.2,1621.9,11.77256]
["bitfinex","ETHUSD",1744670702405,0.18284901,1622.0,1621.9,5.607]
["bitfinex","ETHUSD",1744670702605,12.33014,1622.1,1621.9,5.607]
["bitfinex","ETHUSD",1744670702809,0.182798,1622.0,1621.6,0.7789]
["bitfinex","ETHUSD",1744670703058,6.16648,1621.7,1621.3,66.79246]
["bitfinex","ETHUSD",1744670703359,6.16677,1621.6,1621.3,60.62467]
["bitfinex","ETHUSD",1744670703509,6.3481518,1621.6,1621.3,60.6018596]
["bitfinex","ETHUSD",1744670703711,12.5150918,1621.6,1621.3,60.6018596]
["bitfinex","ETHUSD",1744670703911,6.3481518,1621.6,1621.4,4.0]
["bitfinex","ETHUSD",1744670704527,0.1813818,1621.6,1621.4,4.0]
["bitfinex","ETHUSD",1744670704760,6.16607,1621.8,1621.5,6.16712]
["bitfinex","ETHUSD",1744670705117,12.33225,1621.8,1621.5,6.16712]
["bitfinex","ETHUSD",1744670705323,12.3323,1621.8,1621.5,6.16712]
["bitfinex","ETHUSD",1744670706011,6.16638,1621.7,1621.4,6.16733]
["bitfinex","ETHUSD",1744670706935,6.16638,1621.7,1621.4,12.33468]
["bitfinex","ETHUSD",1744670707748,6.16638,1621.7,1621.4,6.16733]
["bitfinex","ETHUSD",1744670708846,12.33298,1621.7,1621.4,6.16733]
["bitfinex","ETHUSD",1744670709757,6.16638,1621.7,1621.4,6.16733]
["bitfinex","ETHUSD",1744670712031,12.33289,1621.7,1621.4,6.16733]
["bitfinex","ETHUSD",1744670715047,0.17531289,1621.6,1621.4,6.16733]
["bitfinex","ETHUSD",1744670715420,12.33289,1621.7,1621.4,6.16733]
["bitfinex","ETHUSD",1744670715752,6.16638,1621.7,1621.4,12.33469]
["bitfinex","ETHUSD",1744670715951,0.17531289,1621.6,1621.5,6.16712]
["bitfinex","ETHUSD",1744670716126,9.16574,1621.9,1621.5,6.9386]
["bitfinex","ETHUSD",1744670716325,0.17493831,1621.8,1621.6,6.16659]
["bitfinex","ETHUSD",1744670716526,9.16574,1621.9,1621.6,6.16659]
["bitfinex","ETHUSD",1744670716715,0.17500632,1621.8,1621.6,6.16659]
["bitfinex","ETHUSD",1744670716915,15.33156,1621.9,1621.6,6.16659]
["bitfinex","ETHUSD",1744670717149,0.17501312,1621.8,1621.6,6.16659]
["bitfinex","ETHUSD",1744670717452,15.33156,1621.9,1621.6,6.16659]
["bitfinex","ETHUSD",1744670717649,0.17497764,1621.7,1621.6,6.16659]
["bitfinex","ETHUSD",1744670717852,15.33156,1621.9,1621.6,6.16659]
["bitfinex","ETHUSD",1744670718144,9.16574,1621.9,1621.6,6.16659]
["bitfinex","ETHUSD",1744670718321,6.16532,1622.0,1621.7,6.16613]
["bitfinex","ETHUSD",1744670718322,0.17500632,1621.8,1621.7,6.16613]
["bitfinex","ETHUSD",1744670718529,6.14,1622.2,1622.0,6.97463]
["bitfinex","ETHUSD",1744670718728,0.17516376,1622.1,1622.0,0.8095]
["bitfinex","ETHUSD",1744670719038,6.16454,1622.2,1621.9,6.16558]
["bitfinex","ETHUSD",1744670719350,0.17516549,1622.1,1621.9,6.16558]
["bitfinex","ETHUSD",1744670719726,12.32917,1622.2,1621.9,6.16558]
["bitfinex","ETHUSD",1744670720050,6.34005549,1622.1,1621.8,6.97533]
["bitfinex","ETHUSD",1744670720247,6.34005549,1622.1,1621.8,15.016172]
["bitfinex","ETHUSD",1744670720453,6.34005549,1622.1,1621.8,8.850292]
["bitfinex","ETHUSD",1744670720821,12.50506549,1622.1,1621.8,8.850292]
["bitfinex","ETHUSD",1744670721972,6.16536,1622.0,1621.7,11.77429]
["bitfinex","ETHUSD",1744670722134,6.16536,1622.0,1621.4,14.456549]
["bitfinex","ETHUSD",1744670722135,6.16659,1621.7,1621.4,14.456549]
["bitfinex","ETHUSD",1744670722449,0.17948784,1621.6,1621.2,0.8091]
["bitfinex","ETHUSD",1744670722650,6.16755,1621.4,1621.2,0.8091]
["bitfinex","ETHUSD",1744670723053,0.17725548,1621.3,1621.2,0.8091]
["bitfinex","ETHUSD",1744670723866,9.02047647,1621.7,1621.2,0.8091]
["bitfinex","ETHUSD",1744670723867,3.0,1621.6,1621.3,6.16778]
["bitfinex","ETHUSD",1744670724040,3.0,1621.6,1621.5,6.16712]
["bitfinex","ETHUSD",1744670724241,9.16683,1621.6,1621.3,13.842318]
["bitfinex","ETHUSD",1744670724590,9.16683,1621.6,1621.3,7.674528]
["bitfinex","ETHUSD",1744670724742,6.16713,1621.5,1621.3,0.8091]
["bitfinex","ETHUSD",1744670724940,6.1675,1621.4,1621.3,0.8091]
["bitfinex","ETHUSD",1744670725154,12.33458,1621.5,1621.3,0.8091]
["bitfinex","ETHUSD",1744670726067,6.1675,1621.4,1621.1,11.77651]
["bitfinex","ETHUSD",1744670726372,9.16678,1621.6,1621.2,6.1682]
["bitfinex","ETHUSD",1744670726575,15.33367,1621.6,1621.3,6.16785]
["bitfinex","ETHUSD",1744670727035,15.33376,1621.6,1621.3,6.16778]
["bitfinex","ETHUSD",1744670727242,15.33376,1621.6,1621.3,6.98068]
["bitfinex","ETHUSD",1744670728467,6.16678,1621.6,1621.3,13.14844]
["bitfinex","ETHUSD",1744670728661,6.16678,1621.6,1621.3,6.98066]
["bitfinex","ETHUSD",1744670728972,6.16714,1621.5,1621.3,0.8129]
["bitfinex","ETHUSD",1744670729265,6.16678,1621.6,1621.3,6.98067]
["bitfinex","ETHUSD",1744670729970,0.17639203,1621.5,1621.3,6.98067]
["bitfinex","ETHUSD",1744670730270,6.34358203,1621.5,1621.3,0.8129]
["bitfinex","ETHUSD",1744670730636,0.17639203,1621.5,1621.3,0.8129]
["bitfinex","ETHUSD",1744670730841,0.17639203,1621.5,1621.3,6.98068]
["bitfinex","ETHUSD",1744670731270,1.42740323,1621.5,1621.1,6.96655]
["bitfinex","ETHUSD",1744670731446,6.1678,1621.4,1621.1,12.56855]
["bitfinex","ETHUSD",1744670731647,6.50709928,1621.4,1621.1,12.56855]
["bitfinex","ETHUSD",1744670731882,0.33929928,1621.4,1621.1,12.56853]
["bitfinex","ETHUSD",1744670732066,6.50692928,1621.4,1621.1,12.56853]
["bitfinex","ETHUSD",1744670732242,12.67464928,1621.4,1621.1,12.56853]
["bitfinex","ETHUSD",1744670733061,12.67460928,1621.4,1621.1,12.56853]
["bitfinex","ETHUSD",1744670733244,6.16793,1621.3,1621.1,6.4]
["bitfinex","ETHUSD",1744670733561,6.50716278,1621.3,1621.1,6.4]
["bitfinex","ETHUSD",1744670733753,6.16827,1621.2,1621.1,5.602]
["bitfinex","ETHUSD",1744670733955,6.50747749,1621.2,1621.1,5.602]
["bitfinex","ETHUSD",1744670734354,0.33920749,1621.2,1621.1,5.602]
["bitfinex","ETHUSD",1744670735247,6.50747749,1621.2,1621.1,5.602]
["bitfinex","ETHUSD",1744670742079,0.33920749,1621.2,1621.1,5.602]
["bitfinex","ETHUSD",1744670742281,0.33920749,1621.2,1621.1,16.59652347]
["bitfinex","ETHUSD",1744670742451,6.14,1622.1,1621.7,6.16636]
["bitfinex","ETHUSD",1744670742679,6.16534,1622.0,1621.7,6.16636]
["bitfinex","ETHUSD",1744670742979,6.1658,1621.9,1621.6,12.5657]
["bitfinex","ETHUSD",1744670743188,6.47265996,1621.8,1621.6,6.399]
["bitfinex","ETHUSD",1744670743883,12.63896996,1621.8,1621.6,6.399]
["bitfinex","ETHUSD",1744670744972,6.47265996,1621.8,1621.6,6.399]
["bitfinex","ETHUSD",1744670745163,0.30634996,1621.8,1621.6,6.399]
["bitfinex","ETHUSD",1744670745368,12.33072,1622.0,1621.6,18.73221]
["bitfinex","ETHUSD",1744670745555,0.31018071,1621.9,1621.6,18.73221]
["bitfinex","ETHUSD",1744670746070,0.31018071,1621.9,1621.6,18.68221]
["bitfinex","ETHUSD",1744670746991,0.31018071,1621.9,1621.7,6.16633]
["bitfinex","ETHUSD",1744670747590,0.31018071,1621.9,1621.6,12.51553]
["bitfinex","ETHUSD",1744670747591,6.47583071,1621.9,1621.6,12.51553]
["bitfinex","ETHUSD",1744670747786,6.16636,1621.7,1621.6,5.604]
["bitfinex","ETHUSD",1744670747967,6.47714599,1621.7,1621.6,5.604]
["bitfinex","ETHUSD",1744670748168,7.74147759,1621.7,1621.6,5.604]
["bitfinex","ETHUSD",1744670748786,1.57511759,1621.7,1621.6,5.604]
["bitfinex","ETHUSD",1744670748978,0.31078599,1621.7,1621.6,5.604]
["bitfinex","ETHUSD",1744670749284,0.31078599,1621.7,1621.6,11.77074]
["bitfinex","ETHUSD",1744670749793,0.28490187,1621.7,1621.6,17.93725]
["bitfinex","ETHUSD",1744670750289,6.16572,1621.9,1621.6,17.93725]
["bitfinex","ETHUSD",1744670750592,6.16523,1622.0,1621.7,6.1663]
["bitfinex","ETHUSD",1744670750768,0.28495243,1621.9,1621.7,6.1663]
["bitfinex","ETHUSD",1744670750954,12.61653243,1621.9,1621.6,12.58281]
["bitfinex","ETHUSD",1744670751785,0.28495243,1621.9,1621.6,12.58281]
["bitfinex","ETHUSD",1744670751988,0.28495243,1621.9,1621.7,6.16627]
["bitfinex","ETHUSD",1744670752190,0.28495243,1621.9,1621.7,12.33253]
["bitfinex","ETHUSD",1744670752386,0.28495243,1621.9,1621.7,12.33251]
["bitfinex","ETHUSD",1744670752691,0.28495243,1621.9,1621.7,6.16625]
["bitfinex","ETHUSD",1744670753082,6.45057243,1621.9,1621.6,18.7495]
["bitfinex","ETHUSD",1744670753893,6.45057243,1621.9,1621.6,12.58284]
["bitfinex","ETHUSD",1744670754062,6.45057243,1621.9,1621.6,18.74949]
["bitfinex","ETHUSD",1744670754786,6.45057243,1621.9,1621.6,12.58284]
["bitfinex","ETHUSD",1744670754986,7.80381597,1621.9,1621.6,12.58284]
["bitfinex","ETHUSD",1744670756601,13.96956597,1621.9,1621.6,12.58284]
["bitfinex","ETHUSD",1744670756912,13.96954597,1621.9,1621.6,12.58283]
["bitfinex","ETHUSD",1744670758483,1.63819597,1621.9,1621.7,6.16627]
["bitfinex","ETHUSD",1744670758685,0.28495243,1621.9,1621.7,6.16627]
["bitfinex","ETHUSD",1744670758893,0.28495243,1621.9,1621.7,12.33248]
["bitfinex","ETHUSD",1744670759097,6.16529,1622.0,1621.7,12.33248]
["bitfinex","ETHUSD",1744670759268,0.28876673,1621.8,1621.7,12.33248]
["bitfinex","ETHUSD",1744670759467,6.16529,1622.0,1621.7,12.33248]
["bitfinex","ETHUSD",1744670759689,0.28876673,1621.8,1621.7,12.33248]
["bitfinex","ETHUSD",1744670759883,6.16529,1622.0,1621.7,14.207348]
["bitfinex","ETHUSD",1744670760097,0.28876673,1621.8,1621.7,12.33248]
["bitfinex","ETHUSD",1744670760299,12.33079,1622.0,1621.7,6.16621]
["bitfinex","ETHUSD",1744670760810,0.28879201,1621.9,1621.7,6.16621]
["bitfinex","ETHUSD",1744670761612,12.62042201,1621.9,1621.6,12.58282]
["bitfinex","ETHUSD",1744670762137,6.16636,1621.7,1621.6,5.604]
["bitfinex","ETHUSD",1744670762287,8.016221,1621.7,1621.6,5.604]
["bitfinex","ETHUSD",1744670762637,8.30555267,1621.7,1621.6,5.604]
["bitfinex","ETHUSD",1744670763132,6.16763,1621.4,1621.2,53.671]
["bitfinex","ETHUSD",1744670763288,6.16788,1621.3,1621.2,48.075]
["bitfinex","ETHUSD",1744670763487,12.6233601,1621.3,1621.1,4.0]
["bitfinex","ETHUSD",1744670763695,6.16827,1621.2,1621.1,9.596]
["bitfinex","ETHUSD",1744670764032,6.4556048,1621.2,1621.1,9.596]
["bitfinex","ETHUSD",1744670764212,6.4556048,1621.2,1621.1,5.596]
["bitfinex","ETHUSD",1744670765127,0.2873348,1621.2,1621.1,11.76465]
["bitfinex","ETHUSD",1744670765626,6.16774,1621.4,1621.1,11.76465]
["bitfinex","ETHUSD",1744670765927,0.2873348,1621.2,1621.1,11.76465]
["bitfinex","ETHUSD",1744670766084,13.868997,1621.4,1621.1,11.76465]
["bitfinex","ETHUSD",1744670766279,0.2873348,1621.2,1621.1,11.76465]
["bitfinex","ETHUSD",1744670766523,13.868997,1621.4,1621.1,11.76465]
["bitfinex","ETHUSD",1744670766725,0.2873348,1621.2,1621.1,11.76465]
["bitfinex","ETHUSD",1744670766948,13.868997,1621.4,1621.1,11.76465]
["bitfinex","ETHUSD",1744670767228,1.3868997,1621.3,1621.1,11.76465]
["bitfinex","ETHUSD",1744670767423,1.6742598,1621.3,1621.1,11.76465]
["bitfinex","ETHUSD",1744670767636,0.2873601,1621.3,1621.1,11.76465]
["bitfinex","ETHUSD",1744670767807,0.2873601,1621.3,1621.1,5.596]
["bitfinex","ETHUSD",1744670768134,6.16827,1621.2,1621.1,5.596]
["bitfinex","ETHUSD",1744670768354,6.4556048,1621.2,1621.1,5.596]
["bitfinex","ETHUSD",1744670773223,0.2873348,1621.2,1620.8,0.7873]
["bitfinex","ETHUSD",1744670773443,6.16933,1621.0,1620.8,0.7873]
["bitfinex","ETHUSD",1744670773616,6.16876,1621.1,1620.8,6.95702]
["bitfinex","ETHUSD",1744670773812,0.28171387,1620.9,1620.8,6.95702]
["bitfinex","ETHUSD",1744670774170,12.30765,1621.4,1621.1,6.94096]
["bitfinex","ETHUSD",1744670774512,6.14,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744670774714,6.14,1621.8,1621.4,6.16733]
["bitfinex","ETHUSD",1744670775013,2.85379647,1622.0,1621.4,6.95393]
["bitfinex","ETHUSD",1744670775014,6.44825525,1621.7,1621.4,6.95393]
["bitfinex","ETHUSD",1744670775206,6.44825525,1621.7,1621.4,0.7866]
["bitfinex","ETHUSD",1744670775207,12.61499525,1621.7,1621.4,0.7866]
["bitfinex","ETHUSD",1744670775412,12.61499525,1621.7,1621.5,5.598]
["bitfinex","ETHUSD",1744670775951,6.44825525,1621.7,1621.5,5.598]
["bitfinex","ETHUSD",1744670776654,0.28176525,1621.7,1621.6,0.7983]
["bitfinex","ETHUSD",1744670777019,0.28176525,1621.7,1621.6,6.96504]
["bitfinex","ETHUSD",1744670777168,6.16487,1622.1,1621.8,12.33164]
["bitfinex","ETHUSD",1744670777384,0.26088395,1621.7,1621.6,9.81883647]
["bitfinex","ETHUSD",1744670777669,6.1646,1622.2,1621.8,12.33126]
["bitfinex","ETHUSD",1744670778878,12.32924,1622.2,1621.8,12.33126]
["bitfinex","ETHUSD",1744670779078,6.16495,1622.1,1621.8,6.16563]
["bitfinex","ETHUSD",1744670779565,6.16495,1622.1,1621.7,6.16635]
["bitfinex","ETHUSD",1744670779869,12.33092,1622.0,1621.7,6.16635]
["bitfinex","ETHUSD",1744670780283,6.16546,1622.0,1621.7,6.16622]
["bitfinex","ETHUSD",1744670780645,6.16546,1622.0,1621.7,12.33244]
["bitfinex","ETHUSD",1744670781029,6.16492,1622.1,1621.8,6.16574]
["bitfinex","ETHUSD",1744670781649,3.0,1622.2,1621.8,12.33158]
["bitfinex","ETHUSD",1744670781650,15.32931,1622.2,1621.8,12.33158]
["bitfinex","ETHUSD",1744670781845,12.32931,1622.2,1621.8,12.33158]
["bitfinex","ETHUSD",1744670782042,12.30381,1622.4,1621.9,6.4610525]
["bitfinex","ETHUSD",1744670782228,12.32778,1622.4,1622.1,6.16473]
["bitfinex","ETHUSD",1744670782558,6.16381,1622.4,1622.1,6.16473]
["bitfinex","ETHUSD",1744670783123,12.32776,1622.4,1622.1,6.16472]
["bitfinex","ETHUSD",1744670783344,6.14,1622.6,1622.2,0.8576457]
["bitfinex","ETHUSD",1744670783655,3.0,1622.5,1622.2,6.96023]
["bitfinex","ETHUSD",1744670783858,9.16347,1622.5,1622.2,6.96023]
["bitfinex","ETHUSD",1744670784247,4.10209735,1622.5,1622.2,6.96023]
["bitfinex","ETHUSD",1744670784442,10.26546735,1622.5,1622.2,6.96023]
["bitfinex","ETHUSD",1744670785035,9.16334,1622.5,1622.2,6.96023]
["bitfinex","ETHUSD",1744670785235,9.16334,1622.5,1622.2,13.12458]
["bitfinex","ETHUSD",1744670785473,3.0,1622.5,1622.2,13.12458]
["bitfinex","ETHUSD",1744670786035,6.16337,1622.5,1622.2,6.96023]
["bitfinex","ETHUSD",1744670786233,6.16375,1622.4,1622.0,9.01896647]
["bitfinex","ETHUSD",1744670786432,6.16484,1622.1,1621.9,5.597]
["bitfinex","ETHUSD",1744670786676,6.16522,1622.0,1621.9,5.597]
["bitfinex","ETHUSD",1744670790079,6.43403204,1622.0,1621.9,5.597]
["bitfinex","ETHUSD",1744670790266,7.69391924,1622.0,1621.9,5.597]
["bitfinex","ETHUSD",1744670794945,6.16611,1621.8,1621.6,0.8085]
["bitfinex","ETHUSD",1744670795150,0.26834282,1621.7,1621.4,5.591]
["bitfinex","ETHUSD",1744670795473,0.55,1621.6,1621.1,5.591]
["bitfinex","ETHUSD",1744670795649,6.16827,1621.2,1621.1,5.591]
["bitfinex","ETHUSD",1744670795849,6.16813,1621.3,1621.0,6.16902]
["bitfinex","ETHUSD",1744670796083,0.26644992,1621.2,1621.1,0.7789]
["bitfinex","ETHUSD",1744670796751,0.26644992,1621.2,1621.1,6.94755]
["bitfinex","ETHUSD",1744670797044,12.3072,1621.5,1621.2,6.16826]
["bitfinex","ETHUSD",1744670797263,14.58272439,1621.5,1621.2,5.591]
["bitfinex","ETHUSD",1744670797458,6.16776,1621.4,1621.2,5.591]
["bitfinex","ETHUSD",1744670797673,6.16788,1621.3,1621.2,5.591]
["bitfinex","ETHUSD",1744670798184,6.16788,1621.3,1621.1,0.7789]
["bitfinex","ETHUSD",1744670798383,6.16861,1621.2,1620.9,6.3979]
["bitfinex","ETHUSD",1744670798600,6.16868,1621.1,1620.9,6.3979]
["bitfinex","ETHUSD",1744670799391,12.30798,1621.3,1621.0,6.16897]
["bitfinex","ETHUSD",1744670799584,6.14,1621.3,1621.0,6.16889]
["bitfinex","ETHUSD",1744670799777,12.30791,1621.3,1621.0,6.16889]
["bitfinex","ETHUSD",1744670800258,6.14,1621.3,1621.0,12.33777]
["bitfinex","ETHUSD",1744670800463,6.14,1621.3,1621.0,12.3378]
["bitfinex","ETHUSD",1744670803005,6.14,1621.3,1621.1,6.16864]
["bitfinex","ETHUSD",1744670803304,6.14,1621.3,1621.0,12.33779]
["bitfinex","ETHUSD",1744670804101,12.30789,1621.3,1621.0,6.16888]
["bitfinex","ETHUSD",1744670804306,6.14,1621.3,1621.0,12.33778]
["bitfinex","ETHUSD",1744670804614,6.14,1621.3,1621.2,6.16827]
["bitfinex","ETHUSD",1744670804822,6.14,1621.3,1621.1,6.16846]
["bitfinex","ETHUSD",1744670804976,0.26298517,1621.2,1621.1,6.16846]
["bitfinex","ETHUSD",1744670805177,0.26298517,1621.2,1621.0,12.33806]
["bitfinex","ETHUSD",1744670805427,12.33542,1621.4,1621.0,12.33806]
["bitfinex","ETHUSD",1744670805581,0.25836254,1621.3,1621.0,6.16903]
["bitfinex","ETHUSD",1744670805782,12.33542,1621.4,1621.0,6.16903]
["bitfinex","ETHUSD",1744670806087,0.25836254,1621.3,1621.0,6.16903]
["bitfinex","ETHUSD",1744670806409,12.33542,1621.4,1621.0,6.16903]
["bitfinex","ETHUSD",1744670806621,0.25836254,1621.3,1621.0,6.16903]
["bitfinex","ETHUSD",1744670806821,12.33542,1621.4,1621.0,6.16903]
["bitfinex","ETHUSD",1744670807023,0.25836254,1621.3,1621.0,6.16903]
["bitfinex","ETHUSD",1744670807239,12.33618,1621.3,1620.9,18.73656]
["bitfinex","ETHUSD",1744670807437,0.25833724,1621.2,1620.9,20.89559565]
["bitfinex","ETHUSD",1744670807735,0.25833724,1621.2,1621.0,6.16897]
["bitfinex","ETHUSD",1744670807898,0.25833724,1621.2,1621.1,6.16865]
["bitfinex","ETHUSD",1744670808301,6.16801,1621.3,1621.0,6.16888]
["bitfinex","ETHUSD",1744670808503,0.25833724,1621.2,1621.0,6.16888]
["bitfinex","ETHUSD",1744670809151,0.25833724,1621.2,1621.0,12.33779]
["bitfinex","ETHUSD",1744670809300,0.25833724,1621.2,1621.1,6.16865]
["bitfinex","ETHUSD",1744670809697,6.16758,1621.4,1621.1,12.3373]
["bitfinex","ETHUSD",1744670809930,0.25834694,1621.2,1621.0,12.33777]
["bitfinex","ETHUSD",1744670810100,12.3362,1621.3,1620.9,20.89567565]
["bitfinex","ETHUSD",1744670810309,0.25837757,1621.1,1621.0,6.16903]
["bitfinex","ETHUSD",1744670810642,0.25837757,1621.1,1621.0,12.39974362]
["bitfinex","ETHUSD",1744670810816,6.16798,1621.3,1621.0,12.33806]
["bitfinex","ETHUSD",1744670810995,0.25840287,1621.2,1620.9,20.89553565]
["bitfinex","ETHUSD",1744670811395,6.42673287,1621.2,1620.9,14.72623565]
["bitfinex","ETHUSD",1744670811630,6.42673287,1621.2,1620.9,18.7365]
["bitfinex","ETHUSD",1744670811808,0.25840287,1621.2,1621.0,6.16901]
["bitfinex","ETHUSD",1744670812335,0.25840287,1621.2,1621.0,12.3378]
["bitfinex","ETHUSD",1744670814237,0.25840287,1621.2,1621.0,6.1689]
["bitfinex","ETHUSD",1744670816537,0.25840287,1621.2,1621.0,12.33773]
["bitfinex","ETHUSD",1744670816740,0.25840287,1621.2,1621.1,6.16865]
["bitfinex","ETHUSD",1744670817046,6.16751,1621.4,1621.1,12.3373]
["bitfinex","ETHUSD",1744670817249,0.25840287,1621.2,1621.1,12.3373]
["bitfinex","ETHUSD",1744670817546,6.16751,1621.4,1621.1,6.16865]
["bitfinex","ETHUSD",1744670817751,0.25839802,1621.2,1621.1,6.16865]
["bitfinex","ETHUSD",1744670817967,6.16802,1621.3,1620.9,6.3979]
["bitfinex","ETHUSD",1744670818247,0.25840287,1621.2,1620.9,5.591]
["bitfinex","ETHUSD",1744670818450,6.16984,1620.8,1620.6,0.8282]
["bitfinex","ETHUSD",1744670818821,6.16984,1620.8,1620.5,54.5052]
["bitfinex","ETHUSD",1744670818822,0.25713154,1620.7,1620.5,54.5052]
["bitfinex","ETHUSD",1744670819039,0.25713154,1620.7,1620.6,6.17055]
["bitfinex","ETHUSD",1744670819351,6.14,1621.1,1620.8,6.99777]
["bitfinex","ETHUSD",1744670819554,6.16806,1621.3,1620.9,17.92645]
["bitfinex","ETHUSD",1744670819709,6.16806,1621.3,1620.9,11.75715]
["bitfinex","ETHUSD",1744670819911,6.14,1621.4,1620.9,11.75715]
["bitfinex","ETHUSD",1744670820238,6.16847,1621.2,1620.9,5.588]
["bitfinex","ETHUSD",1744670820615,6.16871,1621.1,1620.9,5.588]
["bitfinex","ETHUSD",1744670820964,0.25510681,1621.0,1620.9,5.588]
["bitfinex","ETHUSD",1744670821259,12.33707,1621.2,1620.9,5.588]
["bitfinex","ETHUSD",1744670821550,0.25510681,1621.0,1620.9,5.588]
["bitfinex","ETHUSD",1744670821755,12.33707,1621.2,1620.9,11.75739]
["bitfinex","ETHUSD",1744670821959,0.25510681,1621.0,1620.9,11.75739]
["bitfinex","ETHUSD",1744670822115,12.33707,1621.2,1620.9,11.75739]
["bitfinex","ETHUSD",1744670822315,0.25510681,1621.0,1620.9,11.75739]
["bitfinex","ETHUSD",1744670822540,6.16847,1621.2,1620.9,11.75739]
["bitfinex","ETHUSD",1744670822861,6.14,1621.4,1621.1,6.16839]
["bitfinex","ETHUSD",1744670823038,6.14,1621.4,1621.1,6.92499]
["bitfinex","ETHUSD",1744670823248,6.16799,1621.3,1621.1,0.7566]
["bitfinex","ETHUSD",1744670823840,6.14,1621.7,1621.4,6.1675]
["bitfinex","ETHUSD",1744670824044,6.16574,1621.9,1621.4,0.7566]
["bitfinex","ETHUSD",1744670824225,6.16648,1621.7,1621.4,6.92404]
["bitfinex","ETHUSD",1744670824440,6.16609,1621.8,1621.4,6.92398]
["bitfinex","ETHUSD",1744670824645,6.16609,1621.8,1621.5,6.16702]
["bitfinex","ETHUSD",1744670824983,6.16609,1621.8,1621.5,12.33403]
["bitfinex","ETHUSD",1744670825273,6.16651,1621.7,1621.4,0.7566]
["bitfinex","ETHUSD",1744670825445,6.16712,1621.5,1621.3,5.588]
["bitfinex","ETHUSD",1744670825773,6.16684,1621.6,1621.3,5.588]
["bitfinex","ETHUSD",1744670825940,6.16611,1621.8,1621.4,6.16734]
["bitfinex","ETHUSD",1744670826143,12.33229,1621.8,1621.5,0.7636]
["bitfinex","ETHUSD",1744670826973,6.16642,1621.7,1621.5,0.7636]
["bitfinex","ETHUSD",1744670827454,6.16611,1621.8,1621.5,0.7636]
["bitfinex","ETHUSD",1744670827645,13.248971,1621.8,1621.5,6.93062]
["bitfinex","ETHUSD",1744670828178,13.248971,1621.8,1621.5,0.7636]
["bitfinex","ETHUSD",1744670828773,7.082721,1621.8,1621.5,6.93069]
["bitfinex","ETHUSD",1744670828955,6.16602,1621.8,1621.5,6.93069]
["bitfinex","ETHUSD",1744670829162,6.16602,1621.8,1621.5,0.7636]
["bitfinex","ETHUSD",1744670829364,6.16638,1621.7,1621.5,0.7636]
["bitfinex","ETHUSD",1744670829675,12.33236,1621.8,1621.5,0.7636]
["bitfinex","ETHUSD",1744670830063,6.16637,1621.7,1621.5,0.7636]
["bitfinex","ETHUSD",1744670830577,12.33218,1621.8,1621.5,6.93069]
["bitfinex","ETHUSD",1744670830771,6.16602,1621.8,1621.5,6.93069]
["bitfinex","ETHUSD",1744670831154,6.16602,1621.8,1621.5,6.93062]
["bitfinex","ETHUSD",1744670831648,12.33214,1621.8,1621.5,6.93062]
["bitfinex","ETHUSD",1744670832497,6.16642,1621.7,1621.5,0.7636]
["bitfinex","ETHUSD",1744670834045,13.865434,1621.8,1621.5,6.93064]
["bitfinex","ETHUSD",1744670834249,13.865464,1621.8,1621.5,6.93064]
["bitfinex","ETHUSD",1744670834654,6.16645,1621.7,1621.5,0.7636]
["bitfinex","ETHUSD",1744670835156,0.26263257,1621.6,1621.5,0.7636]
["bitfinex","ETHUSD",1744670835548,6.16645,1621.7,1621.5,0.7636]
["bitfinex","ETHUSD",1744670835853,0.26263257,1621.6,1621.5,0.7636]
["bitfinex","ETHUSD",1744670836062,6.16645,1621.7,1621.5,0.7636]
["bitfinex","ETHUSD",1744670836260,0.26263741,1621.6,1621.5,0.7636]
["bitfinex","ETHUSD",1744670836777,6.16645,1621.7,1621.5,0.7636]
["bitfinex","ETHUSD",1744670836954,0.26303101,1621.6,1621.5,0.7636]
["bitfinex","ETHUSD",1744670837149,0.26303101,1621.6,1621.3,12.51457]
["bitfinex","ETHUSD",1744670837354,6.16728,1621.5,1621.3,6.3468]
["bitfinex","ETHUSD",1744670837573,6.16728,1621.5,1621.3,5.588]
["bitfinex","ETHUSD",1744670837574,6.1675,1621.4,1621.3,5.588]
["bitfinex","ETHUSD",1744670837882,0.26236442,1621.4,1621.3,5.588]
["bitfinex","ETHUSD",1744670839070,0.26236442,1621.4,1621.3,11.75588]
["bitfinex","ETHUSD",1744670839256,0.26236442,1621.4,1621.3,12.56938]
["bitfinex","ETHUSD",1744670839456,15.33379,1621.6,1621.3,12.56938]
["bitfinex","ETHUSD",1744670839688,0.26193044,1621.5,1621.3,12.56938]
["bitfinex","ETHUSD",1744670841359,0.26193044,1621.5,1621.3,18.73695]
["bitfinex","ETHUSD",1744670841572,0.26193044,1621.5,1621.4,7.05276875]
["bitfinex","ETHUSD",1744670841745,6.14,1621.8,1621.6,6.16667]
["bitfinex","ETHUSD",1744670841950,12.30608,1621.8,1621.5,6.16705]
["bitfinex","ETHUSD",1744670842151,12.30608,1621.8,1621.4,6.99101]
["bitfinex","ETHUSD",1744670842490,6.1664,1621.7,1621.4,6.99101]
["bitfinex","ETHUSD",1744670842696,12.33307,1621.7,1621.4,6.99101]
["bitfinex","ETHUSD",1744670844282,6.1664,1621.7,1621.4,6.99101]
["bitfinex","ETHUSD",1744670844482,18.47222,1621.8,1621.5,6.16708]
["bitfinex","ETHUSD",1744670844653,6.16637,1621.7,1621.4,13.1584]
["bitfinex","ETHUSD",1744670844853,12.30608,1621.8,1621.4,13.1584]
["bitfinex","ETHUSD",1744670844854,18.47223,1621.8,1621.5,6.16702]
["bitfinex","ETHUSD",1744670846052,12.33223,1621.8,1621.5,6.16702]
["bitfinex","ETHUSD",1744670846484,6.16639,1621.7,1621.4,6.991]
["bitfinex","ETHUSD",1744670846682,12.33307,1621.7,1621.4,6.991]
["bitfinex","ETHUSD",1744670847874,6.1675,1621.4,1621.3,5.588]
["bitfinex","ETHUSD",1744670848071,12.33441,1621.5,1621.3,5.588]
["bitfinex","ETHUSD",1744670848285,6.1675,1621.4,1621.3,5.588]
["bitfinex","ETHUSD",1744670848486,7.400571,1621.5,1621.3,5.588]
["bitfinex","ETHUSD",1744670848787,12.33448,1621.5,1621.3,5.588]
["bitfinex","ETHUSD",1744670849887,0.26269251,1621.4,1621.3,5.588]
["bitfinex","ETHUSD",1744670850084,6.43020251,1621.4,1621.1,13.11976]
["bitfinex","ETHUSD",1744670850278,6.43020251,1621.4,1621.1,0.7827]
["bitfinex","ETHUSD",1744670850779,6.16789,1621.3,1621.1,0.7827]
["bitfinex","ETHUSD",1744670851158,0.26264193,1621.2,1621.1,0.7827]
["bitfinex","ETHUSD",1744670851362,0.26264193,1621.2,1621.1,4.7827]
["bitfinex","ETHUSD",1744670852060,0.26264193,1621.2,1621.1,6.95135]
["bitfinex","ETHUSD",1744670852262,12.33526,1621.4,1621.1,6.95135]
["bitfinex","ETHUSD",1744670852491,6.41318104,1621.3,1621.0,0.76]
["bitfinex","ETHUSD",1744670852691,6.16836,1621.2,1621.0,0.76]
["bitfinex","ETHUSD",1744670852886,6.16836,1621.2,1620.9,12.52909]
["bitfinex","ETHUSD",1744670853056,0.24346024,1621.1,1620.9,12.52909]
["bitfinex","ETHUSD",1744670853263,6.16836,1621.2,1620.9,12.52909]
["bitfinex","ETHUSD",1744670853462,0.24346024,1621.1,1620.9,12.52909]
["bitfinex","ETHUSD",1744670853791,6.16836,1621.2,1620.9,18.6984]
["bitfinex","ETHUSD",1744670853989,0.24343495,1621.0,1620.9,13.1164]
["bitfinex","ETHUSD",1744670854193,6.16836,1621.2,1621.0,5.582]
["bitfinex","ETHUSD",1744670854699,7.401196,1621.4,1621.1,12.33716]
["bitfinex","ETHUSD",1744670854900,6.16845,1621.2,1621.0,5.582]
["bitfinex","ETHUSD",1744670855102,6.16865,1621.1,1621.0,5.582]
["bitfinex","ETHUSD",1744670858396,6.16979,1620.8,1620.7,53.665]
["bitfinex","ETHUSD",1744670858630,10.403721,1620.8,1620.7,9.583]
["bitfinex","ETHUSD",1744670858824,6.1707,1620.6,1620.4,5.583]
["bitfinex","ETHUSD",1744670859507,3.0,1620.8,1620.5,6.17061]
["bitfinex","ETHUSD",1744670859714,9.16983,1620.8,1620.6,0.8296]
["bitfinex","ETHUSD",1744670860405,3.0,1620.8,1620.6,7.00014]
["bitfinex","ETHUSD",1744670860611,9.16979,1620.8,1620.6,0.8296]
["bitfinex","ETHUSD",1744670861398,6.17049,1620.7,1620.4,5.583]
["bitfinex","ETHUSD",1744670861595,6.17056,1620.6,1620.4,5.583]
["bitfinex","ETHUSD",1744670861800,6.17049,1620.7,1620.4,11.75428]
["bitfinex","ETHUSD",1744670861982,12.34083,1620.7,1620.4,11.75428]
["bitfinex","ETHUSD",1744670862195,6.17032,1620.7,1620.4,11.75428]
["bitfinex","ETHUSD",1744670862399,12.34079,1620.7,1620.4,11.75428]
["bitfinex","ETHUSD",1744670862906,12.34065,1620.7,1620.4,11.75428]
["bitfinex","ETHUSD",1744670863112,6.17032,1620.7,1620.4,11.75418]
["bitfinex","ETHUSD",1744670864174,12.3408,1620.7,1620.4,11.75418]
["bitfinex","ETHUSD",1744670864376,6.17068,1620.6,1620.4,5.583]
["bitfinex","ETHUSD",1744670864975,0.23587873,1620.5,1620.4,5.583]
["bitfinex","ETHUSD",1744670865920,0.23587873,1620.5,1620.4,11.75431]
["bitfinex","ETHUSD",1744670866445,1.6874738,1620.7,1620.5,6.17075]
["bitfinex","ETHUSD",1744670867021,1.6874738,1620.7,1620.6,0.7983]
["bitfinex","ETHUSD",1744670867209,9.16989,1620.8,1620.6,0.7983]
["bitfinex","ETHUSD",1744670868420,3.0,1620.8,1620.6,6.96869]
["bitfinex","ETHUSD",1744670869323,6.14,1621.0,1620.6,7.03039286]
["bitfinex","ETHUSD",1744670869497,6.14,1621.0,1620.8,6.16965]
["bitfinex","ETHUSD",1744670869700,3.0,1621.0,1620.8,12.33933]
["bitfinex","ETHUSD",1744670869885,3.0,1621.0,1620.8,6.16965]
["bitfinex","ETHUSD",1744670870088,3.0,1621.0,1620.8,12.33932]
["bitfinex","ETHUSD",1744670870387,12.3079,1621.3,1621.0,6.16891]
["bitfinex","ETHUSD",1744670870723,1.23079,1621.2,1621.0,6.16891]
["bitfinex","ETHUSD",1744670871027,18.47601,1621.3,1621.0,6.16891]
["bitfinex","ETHUSD",1744670871429,6.16827,1621.2,1620.9,13.15678]
["bitfinex","ETHUSD",1744670871750,6.16827,1621.2,1620.9,6.98744]
["bitfinex","ETHUSD",1744670872387,6.16879,1621.1,1620.9,0.8181]
["bitfinex","ETHUSD",1744670872587,6.16959,1620.9,1620.6,6.17046]
["bitfinex","ETHUSD",1744670872929,6.16942,1620.9,1620.7,5.584]
["bitfinex","ETHUSD",1744670873945,6.1691,1621.0,1620.7,11.75414]
["bitfinex","ETHUSD",1744670874129,6.1691,1621.0,1620.7,12.52804]
["bitfinex","ETHUSD",1744670874333,6.1691,1621.0,1620.7,18.69818]
["bitfinex","ETHUSD",1744670874716,12.33835,1621.0,1620.7,12.52804]
["bitfinex","ETHUSD",1744670874917,1.533835,1621.0,1620.8,6.16975]
["bitfinex","ETHUSD",1744670875125,9.16878,1621.1,1620.8,6.16975]
["bitfinex","ETHUSD",1744670875126,15.33763,1621.1,1620.8,6.16975]
["bitfinex","ETHUSD",1744670875439,6.16926,1621.0,1620.7,12.52796]
["bitfinex","ETHUSD",1744670875641,12.33857,1621.0,1620.7,12.52796]
["bitfinex","ETHUSD",1744670875841,12.33845,1621.0,1620.7,12.52796]
["bitfinex","ETHUSD",1744670876544,6.16942,1620.9,1620.7,6.3579]
["bitfinex","ETHUSD",1744670877163,12.33903,1620.9,1620.7,6.3579]
["bitfinex","ETHUSD",1744670877344,6.16979,1620.8,1620.7,5.584]
["bitfinex","ETHUSD",1744670879830,6.17078,1620.6,1620.4,5.579]
["bitfinex","ETHUSD",1744670880154,6.3989253,1620.5,1620.4,5.579]
["bitfinex","ETHUSD",1744670880340,12.34388,1620.3,1620.1,6.405]
["bitfinex","ETHUSD",1744670880543,6.17207,1620.2,1620.1,5.629]
["bitfinex","ETHUSD",1744670880744,6.39986072,1620.2,1620.1,5.629]
["bitfinex","ETHUSD",1744670880959,0.22779072,1620.2,1620.1,9.629]
["bitfinex","ETHUSD",1744670881166,0.22779072,1620.2,1620.1,5.629]
["bitfinex","ETHUSD",1744670881663,6.39986072,1620.2,1620.1,5.629]
["bitfinex","ETHUSD",1744670882046,0.22779072,1620.2,1620.1,5.629]
["bitfinex","ETHUSD",1744670884934,6.39986072,1620.2,1620.1,5.629]
["bitfinex","ETHUSD",1744670886629,0.22779072,1620.2,1620.1,5.629]
["bitfinex","ETHUSD",1744670888064,6.39986072,1620.2,1620.1,5.629]
["bitfinex","ETHUSD",1744670889675,6.39986072,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744670889676,11.27421879,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744670890023,17.41421879,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744670890453,14.41421879,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744670890766,12.53986072,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744670892213,15.53986072,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744670894844,18.39365719,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744670895163,18.94365719,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744670895549,18.94365719,1620.2,1619.7,5.58]
["bitfinex","ETHUSD",1744670895550,6.1736,1619.8,1619.7,5.58]
["bitfinex","ETHUSD",1744670895755,6.79096,1619.8,1619.7,5.58]
["bitfinex","ETHUSD",1744670895961,6.17436,1619.7,1619.4,6.3758]
["bitfinex","ETHUSD",1744670896172,6.17436,1619.6,1619.5,4.0]
["bitfinex","ETHUSD",1744670896353,6.39089613,1619.6,1619.4,6.3758]
["bitfinex","ETHUSD",1744670896553,12.56540613,1619.6,1619.4,6.3758]
["bitfinex","ETHUSD",1744670897199,12.56540613,1619.6,1619.1,7.02326]
["bitfinex","ETHUSD",1744670897200,6.17529,1619.4,1619.1,7.02326]
["bitfinex","ETHUSD",1744670897365,13.78755674,1619.6,1619.2,10.17573]
["bitfinex","ETHUSD",1744670897555,6.14,1619.6,1619.4,6.97003]
["bitfinex","ETHUSD",1744670898159,6.14,1619.6,1619.4,13.14504]
["bitfinex","ETHUSD",1744670898354,0.55,1619.9,1619.5,5.582]
["bitfinex","ETHUSD",1744670898355,6.63332231,1619.9,1619.5,5.582]
["bitfinex","ETHUSD",1744670898575,6.17323,1619.9,1619.6,13.14055]
["bitfinex","ETHUSD",1744670898780,15.34597,1620.0,1619.6,6.96632]
["bitfinex","ETHUSD",1744670898988,6.17322,1619.9,1619.6,6.96632]
["bitfinex","ETHUSD",1744670899283,6.14,1620.1,1619.6,6.96632]
["bitfinex","ETHUSD",1744670899462,18.48559,1620.1,1619.7,13.12198]
["bitfinex","ETHUSD",1744670899663,6.17333,1619.9,1619.7,0.7746]
["bitfinex","ETHUSD",1744670900343,6.17293,1620.0,1619.7,6.94856]
["bitfinex","ETHUSD",1744670900547,14.161089,1620.1,1619.7,6.94845]
["bitfinex","ETHUSD",1744670900778,14.161089,1620.1,1619.8,6.17354]
["bitfinex","ETHUSD",1744670901177,14.161089,1620.1,1619.7,6.94845]
["bitfinex","ETHUSD",1744670901484,6.17304,1620.0,1619.7,6.94845]
["bitfinex","ETHUSD",1744670901846,12.3462,1620.0,1619.7,6.94845]
["bitfinex","ETHUSD",1744670902779,6.17302,1620.0,1619.7,6.94844]
["bitfinex","ETHUSD",1744670902979,12.346,1620.0,1619.7,6.94844]
["bitfinex","ETHUSD",1744670903297,8.49418663,1620.1,1619.7,6.94844]
["bitfinex","ETHUSD",1744670903508,6.17287,1620.0,1619.7,6.94844]
["bitfinex","ETHUSD",1744670903666,6.17287,1620.0,1619.7,13.1223]
["bitfinex","ETHUSD",1744670904362,12.34588,1620.0,1619.7,6.94844]
["bitfinex","ETHUSD",1744670905190,6.17287,1620.0,1619.7,6.94844]
["bitfinex","ETHUSD",1744670905376,6.17287,1620.0,1619.7,13.12231]
["bitfinex","ETHUSD",1744670905888,12.34591,1620.0,1619.7,6.94844]
["bitfinex","ETHUSD",1744670906294,6.17287,1620.0,1619.7,6.94844]
["bitfinex","ETHUSD",1744670906499,12.3459,1620.0,1619.7,6.94844]
["bitfinex","ETHUSD",1744670908200,1.848559,1620.1,1619.7,0.7746]
["bitfinex","ETHUSD",1744670908417,6.1723,1620.2,1619.9,6.17297]
["bitfinex","ETHUSD",1744670908706,6.1724,1620.2,1619.9,6.17312]
["bitfinex","ETHUSD",1744670908912,12.34484,1620.2,1619.8,13.12274]
["bitfinex","ETHUSD",1744670909213,6.17246,1620.1,1619.8,6.94927]
["bitfinex","ETHUSD",1744670909417,6.17246,1620.1,1619.9,5.577]
["bitfinex","ETHUSD",1744670910086,0.21421957,1620.0,1619.9,5.577]
["bitfinex","ETHUSD",1744670910710,7.64298053,1620.0,1619.9,5.577]
["bitfinex","ETHUSD",1744670915347,0.21421957,1620.0,1619.9,12.53892]
["bitfinex","ETHUSD",1744670920055,0.2192808,1620.0,1619.9,18.71214]
["bitfinex","ETHUSD",1744670920228,6.17175,1620.3,1620.0,6.17283]
["bitfinex","ETHUSD",1744670920552,6.17103,1620.5,1620.2,6.17191]
["bitfinex","ETHUSD",1744670920707,6.17096,1620.5,1620.3,0.769]
["bitfinex","ETHUSD",1744670920906,6.17067,1620.6,1620.3,6.94059]
["bitfinex","ETHUSD",1744670921143,13.875466,1620.6,1620.3,12.51759]
["bitfinex","ETHUSD",1744670922462,7.704766,1620.6,1620.3,12.51759]
["bitfinex","ETHUSD",1744670922613,6.17067,1620.6,1620.3,12.51759]
["bitfinex","ETHUSD",1744670923025,6.17102,1620.5,1620.3,6.346]
["bitfinex","ETHUSD",1744670923324,12.34217,1620.5,1620.3,6.346]
["bitfinex","ETHUSD",1744670923548,6.17102,1620.5,1620.3,6.346]
["bitfinex","ETHUSD",1744670924650,12.34211,1620.5,1620.3,6.346]
["bitfinex","ETHUSD",1744670924953,6.39253172,1620.4,1620.3,5.577]
["bitfinex","ETHUSD",1744670927840,0.22122172,1620.4,1620.3,5.577]
["bitfinex","ETHUSD",1744670930619,0.22122172,1620.4,1620.3,11.74869]
["bitfinex","ETHUSD",1744670930824,0.22122172,1620.4,1620.3,12.52479]
["bitfinex","ETHUSD",1744670931026,6.171,1620.5,1620.3,6.3531]
["bitfinex","ETHUSD",1744670931238,0.22108827,1620.4,1620.3,6.3531]
["bitfinex","ETHUSD",1744670932658,0.22108827,1620.4,1620.3,12.52479]
["bitfinex","ETHUSD",1744670933248,15.34095,1620.7,1620.3,18.69648]
["bitfinex","ETHUSD",1744670933451,0.22293764,1620.4,1620.3,18.69648]
["bitfinex","ETHUSD",1744670933662,15.34095,1620.7,1620.3,18.69648]
["bitfinex","ETHUSD",1744670933832,0.22301789,1620.4,1620.3,12.52479]
["bitfinex","ETHUSD",1744670934036,6.1706,1620.6,1620.3,12.52479]
["bitfinex","ETHUSD",1744670934245,0.22302274,1620.4,1620.3,12.52479]
["bitfinex","ETHUSD",1744670934446,6.1706,1620.6,1620.3,12.52479]
["bitfinex","ETHUSD",1744670934646,0.22301789,1620.4,1620.3,6.3531]
["bitfinex","ETHUSD",1744670934967,0.22328064,1620.4,1620.3,6.3531]
["bitfinex","ETHUSD",1744670936469,0.22328064,1620.4,1620.3,12.52479]
["bitfinex","ETHUSD",1744670936872,12.34129,1620.6,1620.3,12.52479]
["bitfinex","ETHUSD",1744670937058,0.22327093,1620.4,1620.3,12.52479]
["bitfinex","ETHUSD",1744670937238,13.875419,1620.6,1620.3,12.52479]
["bitfinex","ETHUSD",1744670937453,0.22327093,1620.4,1620.3,12.52479]
["bitfinex","ETHUSD",1744670937654,13.875419,1620.6,1620.3,12.52479]
["bitfinex","ETHUSD",1744670937841,0.22327093,1620.4,1620.3,12.52479]
["bitfinex","ETHUSD",1744670938054,13.875419,1620.6,1620.3,12.52479]
["bitfinex","ETHUSD",1744670938254,0.22327093,1620.4,1620.3,12.52479]
["bitfinex","ETHUSD",1744670938454,13.875419,1620.6,1620.3,12.52479]
["bitfinex","ETHUSD",1744670938663,0.22327093,1620.4,1620.3,12.52479]
["bitfinex","ETHUSD",1744670938856,7.704699,1620.6,1620.3,12.52479]
["bitfinex","ETHUSD",1744670939060,0.22327093,1620.4,1620.3,12.52479]
["bitfinex","ETHUSD",1744670939259,12.34125,1620.6,1620.3,12.52479]
["bitfinex","ETHUSD",1744670939468,6.17096,1620.5,1620.3,6.3531]
["bitfinex","ETHUSD",1744670939775,6.39425625,1620.5,1620.3,6.3531]
["bitfinex","ETHUSD",1744670941160,0.22329625,1620.5,1620.3,12.52467]
["bitfinex","ETHUSD",1744670941358,0.22329625,1620.5,1620.3,18.69625]
["bitfinex","ETHUSD",1744670941862,0.22329625,1620.5,1620.3,12.52467]
["bitfinex","ETHUSD",1744670944687,0.22329625,1620.5,1620.3,6.3531]
["bitfinex","ETHUSD",1744670945266,0.22329625,1620.5,1620.3,12.52477]
["bitfinex","ETHUSD",1744670945587,0.22329625,1620.5,1620.3,18.69634]
["bitfinex","ETHUSD",1744670945746,6.17056,1620.6,1620.3,18.69634]
["bitfinex","ETHUSD",1744670945948,0.22382175,1620.5,1620.3,18.69634]
["bitfinex","ETHUSD",1744670946586,0.22382175,1620.5,1620.3,6.3531]
["bitfinex","ETHUSD",1744670946880,0.22382175,1620.5,1620.4,6.17131]
["bitfinex","ETHUSD",1744670947071,0.22382175,1620.5,1620.4,8.33244457]
["bitfinex","ETHUSD",1744670947279,6.16988,1620.8,1620.5,6.17089]
["bitfinex","ETHUSD",1744670947474,6.16988,1620.8,1620.5,12.40347992]
["bitfinex","ETHUSD",1744670947775,6.16988,1620.8,1620.5,12.34178]
["bitfinex","ETHUSD",1744670948185,6.16988,1620.8,1620.5,6.17089]
["bitfinex","ETHUSD",1744670949095,12.33979,1620.8,1620.5,6.17089]
["bitfinex","ETHUSD",1744670949694,6.16903,1621.0,1620.7,6.16992]
["bitfinex","ETHUSD",1744670949857,6.14,1621.1,1620.8,6.16964]
["bitfinex","ETHUSD",1744670949858,6.16865,1621.1,1620.8,6.16964]
["bitfinex","ETHUSD",1744670950064,6.16933,1621.0,1620.7,14.59378647]
["bitfinex","ETHUSD",1744670951003,6.16875,1621.1,1620.7,14.59378647]
["bitfinex","ETHUSD",1744670951194,12.33759,1621.1,1620.8,6.97606]
["bitfinex","ETHUSD",1744670953118,6.16837,1621.2,1620.8,6.97606]
["bitfinex","ETHUSD",1744670953395,6.16888,1621.1,1620.8,13.14575]
["bitfinex","ETHUSD",1744670953896,6.16888,1621.1,1620.8,13.14568]
["bitfinex","ETHUSD",1744670954299,12.33767,1621.1,1620.8,6.97599]
["bitfinex","ETHUSD",1744670955099,0.20575122,1621.0,1620.8,6.97599]
["bitfinex","ETHUSD",1744670956566,0.20575122,1621.0,1620.9,3.65309647]
["bitfinex","ETHUSD",1744670956772,6.16853,1621.2,1620.9,0.7993]
["bitfinex","ETHUSD",1744670957096,0.21162032,1621.1,1620.9,6.96869]
["bitfinex","ETHUSD",1744670957397,6.16853,1621.2,1620.9,13.138]
["bitfinex","ETHUSD",1744670957605,0.21163002,1621.1,1620.9,13.138]
["bitfinex","ETHUSD",1744670957765,0.21163002,1621.1,1620.9,14.68289915]
["bitfinex","ETHUSD",1744670957960,6.16853,1621.2,1620.9,14.68289915]
["bitfinex","ETHUSD",1744670958165,0.21159987,1621.0,1620.9,14.68289915]
["bitfinex","ETHUSD",1744670958361,6.16853,1621.2,1620.9,14.68289915]
["bitfinex","ETHUSD",1744670958571,0.21160472,1621.0,1620.9,14.68289915]
["bitfinex","ETHUSD",1744670958767,6.16853,1621.2,1620.9,14.68289915]
["bitfinex","ETHUSD",1744670958966,0.21160472,1621.0,1620.9,14.68289915]
["bitfinex","ETHUSD",1744670959264,0.21160957,1621.0,1620.9,14.68289915]
["bitfinex","ETHUSD",1744670959463,6.16853,1621.2,1620.9,14.68289915]
["bitfinex","ETHUSD",1744670959667,0.21163487,1621.1,1621.0,1.46828992]
["bitfinex","ETHUSD",1744670959901,6.16853,1621.2,1621.0,1.46828992]
["bitfinex","ETHUSD",1744670960107,6.16853,1621.2,1621.1,5.569]
["bitfinex","ETHUSD",1744670964186,9.16853,1621.2,1621.1,5.569]
["bitfinex","ETHUSD",1744670964387,9.16853,1621.2,1620.4,3.31932008]
["bitfinex","ETHUSD",1744670964388,6.17029,1620.7,1620.4,11.74016]
["bitfinex","ETHUSD",1744670964709,12.34134,1620.6,1620.4,5.569]
["bitfinex","ETHUSD",1744670965009,6.17093,1620.5,1620.4,5.569]
["bitfinex","ETHUSD",1744670968217,6.17065,1620.6,1620.4,5.569]
["bitfinex","ETHUSD",1744670968400,9.17073,1620.6,1620.4,5.569]
["bitfinex","ETHUSD",1744670968587,6.17093,1620.5,1620.4,5.569]
["bitfinex","ETHUSD",1744670969496,9.17071,1620.6,1620.4,5.569]
["bitfinex","ETHUSD",1744670969695,15.3415,1620.6,1620.4,5.569]
["bitfinex","ETHUSD",1744670970093,0.20931921,1620.5,1620.4,5.569]
["bitfinex","ETHUSD",1744670972516,6.38024921,1620.5,1620.4,5.569]
["bitfinex","ETHUSD",1744670972719,7.93534513,1620.5,1620.4,5.569]
["bitfinex","ETHUSD",1744670973723,6.38024921,1620.5,1620.4,5.569]
["bitfinex","ETHUSD",1744670974725,0.20931921,1620.5,1620.4,5.569]
["bitfinex","ETHUSD",1744670975521,0.20931921,1620.5,1620.4,11.74031]
["bitfinex","ETHUSD",1744670975727,0.20931921,1620.5,1620.4,12.54681]
["bitfinex","ETHUSD",1744670976024,0.20044946,1620.5,1620.4,12.54681]
["bitfinex","ETHUSD",1744670976234,6.1702,1620.7,1620.4,12.54681]
["bitfinex","ETHUSD",1744670976401,0.20047964,1620.6,1620.4,12.54681]
["bitfinex","ETHUSD",1744670976602,6.1702,1620.7,1620.4,12.54681]
["bitfinex","ETHUSD",1744670977096,0.20047479,1620.6,1620.4,12.54681]
["bitfinex","ETHUSD",1744670977422,0.20043976,1620.5,1620.4,12.54681]
["bitfinex","ETHUSD",1744670977585,6.1702,1620.7,1620.4,14.418647]
["bitfinex","ETHUSD",1744670977789,0.20046993,1620.6,1620.4,12.54681]
["bitfinex","ETHUSD",1744670977993,12.34051,1620.7,1620.4,12.54681]
["bitfinex","ETHUSD",1744670978230,6.17066,1620.6,1620.4,6.3755]
["bitfinex","ETHUSD",1744670978521,0.20042034,1620.5,1620.4,6.3755]
["bitfinex","ETHUSD",1744670979509,12.34077,1620.7,1620.4,6.3755]
["bitfinex","ETHUSD",1744670979838,6.37101993,1620.6,1620.4,6.3755]
["bitfinex","ETHUSD",1744670980020,0.20046993,1620.6,1620.4,5.569]
["bitfinex","ETHUSD",1744670980322,13.574847,1620.7,1620.4,11.7403]
["bitfinex","ETHUSD",1744670980484,0.20044461,1620.5,1620.4,11.7403]
["bitfinex","ETHUSD",1744670980693,12.34077,1620.7,1620.4,11.7403]
["bitfinex","ETHUSD",1744670980889,0.20046993,1620.6,1620.4,11.7403]
["bitfinex","ETHUSD",1744670981118,12.34077,1620.7,1620.4,11.7403]
["bitfinex","ETHUSD",1744670981321,0.20044461,1620.5,1620.4,11.7403]
["bitfinex","ETHUSD",1744670981517,6.16984,1620.8,1620.4,5.569]
["bitfinex","ETHUSD",1744670981791,12.33988,1620.8,1620.4,11.74019]
["bitfinex","ETHUSD",1744670981993,0.20049525,1620.7,1620.5,6.17082]
["bitfinex","ETHUSD",1744670982193,0.20049525,1620.7,1620.5,12.34164]
["bitfinex","ETHUSD",1744670982388,6.37078525,1620.7,1620.4,11.74019]
["bitfinex","ETHUSD",1744670982704,12.54117525,1620.7,1620.4,11.74019]
["bitfinex","ETHUSD",1744670983124,0.20049525,1620.7,1620.4,17.91139]
["bitfinex","ETHUSD",1744670983326,0.20049525,1620.7,1620.4,11.74019]
["bitfinex","ETHUSD",1744670983619,0.20049525,1620.7,1620.5,6.17084]
["bitfinex","ETHUSD",1744670985628,0.20049525,1620.7,1620.5,11.73484]
["bitfinex","ETHUSD",1744670985811,6.17055,1620.6,1620.5,5.564]
["bitfinex","ETHUSD",1744670986019,6.37206564,1620.6,1620.5,5.564]
["bitfinex","ETHUSD",1744670987132,0.20151564,1620.6,1620.5,5.564]
["bitfinex","ETHUSD",1744670987508,9.16982,1620.8,1620.5,12.49593]
["bitfinex","ETHUSD",1744670987711,0.20154096,1620.7,1620.5,12.49593]
["bitfinex","ETHUSD",1744670987922,0.20154096,1620.7,1620.5,14.362643]
["bitfinex","ETHUSD",1744670988144,0.20154096,1620.7,1620.5,20.533463]
["bitfinex","ETHUSD",1744670988553,0.20154096,1620.7,1620.5,14.362643]
["bitfinex","ETHUSD",1744670989044,0.20154096,1620.7,1620.5,20.533453]
["bitfinex","ETHUSD",1744670989244,0.20154096,1620.7,1620.5,14.362643]
["bitfinex","ETHUSD",1744670989549,0.20154096,1620.7,1620.6,6.17055]
["bitfinex","ETHUSD",1744670990052,0.20154096,1620.7,1620.6,8.2238693]
["bitfinex","ETHUSD",1744670990245,6.16913,1621.0,1620.7,6.16999]
["bitfinex","ETHUSD",1744670990547,0.20212176,1620.9,1620.7,13.15483]
["bitfinex","ETHUSD",1744670990849,0.20212176,1620.9,1620.7,13.15484]
["bitfinex","ETHUSD",1744670994145,0.20212176,1620.9,1620.8,6.16979]
["bitfinex","ETHUSD",1744670994346,0.20212176,1620.9,1620.8,7.485248]
["bitfinex","ETHUSD",1744670994517,12.33745,1621.1,1620.8,7.485248]
["bitfinex","ETHUSD",1744670994717,0.18635752,1621.0,1620.9,5.564]
["bitfinex","ETHUSD",1744670995647,6.35538752,1621.0,1620.9,5.564]
["bitfinex","ETHUSD",1744670997651,0.18635752,1621.0,1620.9,5.564]
["bitfinex","ETHUSD",1744670999548,6.35538752,1621.0,1620.9,5.564]
["bitfinex","ETHUSD",1744671000751,0.18635752,1621.0,1620.9,5.564]
["bitfinex","ETHUSD",1744671002953,6.35538752,1621.0,1620.9,5.564]
["bitfinex","ETHUSD",1744671007760,0.18635752,1621.0,1620.9,5.564]
["bitfinex","ETHUSD",1744671009259,0.18635752,1621.0,1620.9,13.708178]
["bitfinex","ETHUSD",1744671009448,6.168,1621.3,1621.0,6.16877]
["bitfinex","ETHUSD",1744671009763,0.18923113,1621.2,1621.0,12.39929207]
["bitfinex","ETHUSD",1744671009961,0.18923113,1621.2,1621.0,12.33761]
["bitfinex","ETHUSD",1744671011253,6.35760113,1621.2,1620.9,19.877378]
["bitfinex","ETHUSD",1744671011670,6.35760113,1621.2,1620.9,13.708058]
["bitfinex","ETHUSD",1744671011970,6.35760113,1621.2,1620.9,19.877368]
["bitfinex","ETHUSD",1744671012957,6.35760113,1621.2,1620.9,19.877358]
["bitfinex","ETHUSD",1744671014669,0.18923113,1621.2,1620.9,5.564]
["bitfinex","ETHUSD",1744671014967,6.16947,1620.9,1620.7,6.3318]
["bitfinex","ETHUSD",1744671015184,6.16979,1620.8,1620.7,5.557]
["bitfinex","ETHUSD",1744671015481,6.35951066,1620.8,1620.7,5.557]
["bitfinex","ETHUSD",1744671015639,9.35951066,1620.8,1620.7,5.557]
["bitfinex","ETHUSD",1744671015843,11.52936873,1620.8,1620.7,5.557]
["bitfinex","ETHUSD",1744671016072,6.17071,1620.6,1620.4,6.3318]
["bitfinex","ETHUSD",1744671016371,0.18951346,1620.5,1620.4,6.3318]
["bitfinex","ETHUSD",1744671022871,0.18951346,1620.5,1620.4,12.50311]
["bitfinex","ETHUSD",1744671023035,12.34071,1620.7,1620.4,12.50311]
["bitfinex","ETHUSD",1744671023238,0.18727255,1620.6,1620.4,12.50311]
["bitfinex","ETHUSD",1744671023461,12.34071,1620.7,1620.4,12.50311]
["bitfinex","ETHUSD",1744671023769,0.18724724,1620.5,1620.4,12.50311]
["bitfinex","ETHUSD",1744671023969,12.34071,1620.7,1620.4,12.50311]
["bitfinex","ETHUSD",1744671024171,0.18724724,1620.5,1620.4,12.50311]
["bitfinex","ETHUSD",1744671024769,12.34071,1620.7,1620.4,12.50311]
["bitfinex","ETHUSD",1744671024976,0.18724724,1620.5,1620.4,12.50311]
["bitfinex","ETHUSD",1744671025141,12.34071,1620.7,1620.4,12.50311]
["bitfinex","ETHUSD",1744671025342,0.18724724,1620.5,1620.4,12.50311]
["bitfinex","ETHUSD",1744671025536,6.17027,1620.7,1620.4,12.50311]
["bitfinex","ETHUSD",1744671025742,0.18724724,1620.5,1620.4,12.50311]
["bitfinex","ETHUSD",1744671025943,12.34058,1620.7,1620.4,12.50311]
["bitfinex","ETHUSD",1744671026142,0.18724724,1620.5,1620.4,12.50311]
["bitfinex","ETHUSD",1744671026343,12.34058,1620.7,1620.4,12.50311]
["bitfinex","ETHUSD",1744671026543,0.18724724,1620.5,1620.4,12.50311]
["bitfinex","ETHUSD",1744671026743,12.34058,1620.7,1620.4,12.50311]
["bitfinex","ETHUSD",1744671026974,0.18724724,1620.5,1620.4,12.50311]
["bitfinex","ETHUSD",1744671027141,9.16989,1620.8,1620.5,6.17081]
["bitfinex","ETHUSD",1744671027342,0.18724724,1620.5,1620.4,6.3318]
["bitfinex","ETHUSD",1744671027542,12.34135,1620.6,1620.4,5.557]
["bitfinex","ETHUSD",1744671027854,0.18724724,1620.5,1620.4,5.557]
["bitfinex","ETHUSD",1744671029967,6.35817724,1620.5,1620.4,5.557]
["bitfinex","ETHUSD",1744671030748,7.61111196,1620.5,1620.1,5.558]
["bitfinex","ETHUSD",1744671030987,6.17207,1620.2,1620.1,5.558]
["bitfinex","ETHUSD",1744671031169,9.17207,1620.2,1620.1,5.558]
["bitfinex","ETHUSD",1744671031377,9.35549875,1620.2,1620.1,5.558]
["bitfinex","ETHUSD",1744671040593,9.35549875,1620.2,1620.1,11.73045]
["bitfinex","ETHUSD",1744671040594,0.18342875,1620.2,1620.1,11.73045]
["bitfinex","ETHUSD",1744671040797,0.18342875,1620.2,1620.1,17.8754096]
["bitfinex","ETHUSD",1744671040952,12.31161,1620.4,1620.1,17.8754096]
["bitfinex","ETHUSD",1744671041146,0.17833018,1620.3,1620.1,17.8754096]
["bitfinex","ETHUSD",1744671041353,18.4829,1620.4,1620.1,17.8754096]
["bitfinex","ETHUSD",1744671041571,0.17830486,1620.2,1620.1,17.8754096]
["bitfinex","ETHUSD",1744671041770,18.4829,1620.4,1620.1,17.8754096]
["bitfinex","ETHUSD",1744671041975,0.17830486,1620.2,1620.1,17.8754096]
["bitfinex","ETHUSD",1744671042258,0.17830486,1620.2,1620.1,11.7029596]
["bitfinex","ETHUSD",1744671042783,0.17830486,1620.2,1620.1,17.8754096]
["bitfinex","ETHUSD",1744671043082,3.0,1620.4,1620.1,24.0478596]
["bitfinex","ETHUSD",1744671043279,0.17833018,1620.3,1620.2,6.99452]
["bitfinex","ETHUSD",1744671043493,3.0,1620.4,1620.2,6.99452]
["bitfinex","ETHUSD",1744671043655,0.18003843,1620.3,1620.2,6.99452]
["bitfinex","ETHUSD",1744671043985,3.0,1620.4,1620.2,6.99452]
["bitfinex","ETHUSD",1744671044184,0.18003843,1620.3,1620.2,6.99452]
["bitfinex","ETHUSD",1744671044387,0.18003843,1620.3,1620.2,9.54323032]
["bitfinex","ETHUSD",1744671044693,6.17,1620.8,1620.4,6.17113]
["bitfinex","ETHUSD",1744671044882,0.18053387,1620.7,1620.5,6.17092]
["bitfinex","ETHUSD",1744671045183,0.18053387,1620.7,1620.5,11.72492]
["bitfinex","ETHUSD",1744671045765,0.18053387,1620.7,1620.5,5.554]
["bitfinex","ETHUSD",1744671046154,6.35081387,1620.7,1620.5,5.554]
["bitfinex","ETHUSD",1744671046678,12.52125387,1620.7,1620.5,5.554]
["bitfinex","ETHUSD",1744671047257,6.35081387,1620.7,1620.5,5.554]
["bitfinex","ETHUSD",1744671048993,0.18053387,1620.7,1620.5,11.72491]
["bitfinex","ETHUSD",1744671049181,0.18053387,1620.7,1620.5,19.766972]
["bitfinex","ETHUSD",1744671049560,0.18053387,1620.7,1620.5,13.596062]
["bitfinex","ETHUSD",1744671050981,0.18053387,1620.7,1620.5,7.425252]
["bitfinex","ETHUSD",1744671051184,0.18053387,1620.7,1620.5,5.554]
["bitfinex","ETHUSD",1744671051392,6.35070387,1620.7,1620.5,5.554]
["bitfinex","ETHUSD",1744671052957,6.17055,1620.6,1620.5,5.554]
["bitfinex","ETHUSD",1744671053160,6.35270058,1620.6,1620.5,5.554]
["bitfinex","ETHUSD",1744671053555,0.18215058,1620.6,1620.5,5.554]
["bitfinex","ETHUSD",1744671053795,6.17017,1620.7,1620.5,5.554]
["bitfinex","ETHUSD",1744671053987,0.18254459,1620.6,1620.5,5.554]
["bitfinex","ETHUSD",1744671054187,0.18254459,1620.6,1620.5,12.48613]
["bitfinex","ETHUSD",1744671054393,3.0,1620.8,1620.5,18.65706]
["bitfinex","ETHUSD",1744671054594,0.1840554,1620.6,1620.5,12.48613]
["bitfinex","ETHUSD",1744671054794,6.16875,1621.1,1620.6,0.8133]
["bitfinex","ETHUSD",1744671054994,13.568455,1621.1,1620.7,6.16999]
["bitfinex","ETHUSD",1744671055198,12.3084,1621.2,1620.9,6.16906]
["bitfinex","ETHUSD",1744671055367,6.1684,1621.2,1620.9,11.72206]
["bitfinex","ETHUSD",1744671056285,15.33644,1621.3,1620.9,17.89136]
["bitfinex","ETHUSD",1744671056484,3.0,1621.2,1621.0,6.98228]
["bitfinex","ETHUSD",1744671059872,0.17009105,1621.1,1621.0,6.98228]
["bitfinex","ETHUSD",1744671060087,3.0,1621.2,1621.0,6.98228]
["bitfinex","ETHUSD",1744671060287,0.17009105,1621.1,1621.0,6.98228]
["bitfinex","ETHUSD",1744671060773,3.0,1621.2,1621.0,6.98228]
["bitfinex","ETHUSD",1744671061000,0.17192917,1621.1,1621.0,6.98228]
["bitfinex","ETHUSD",1744671061167,0.17192917,1621.1,1621.0,0.8133]
["bitfinex","ETHUSD",1744671061375,15.33679,1621.2,1620.9,12.49127]
["bitfinex","ETHUSD",1744671061619,0.17192917,1621.1,1620.9,12.49127]
["bitfinex","ETHUSD",1744671061901,0.17192917,1621.1,1620.9,20.81205565]
["bitfinex","ETHUSD",1744671062094,3.0,1621.2,1620.9,20.81205565]
["bitfinex","ETHUSD",1744671062417,0.17164132,1621.0,1620.9,20.81205565]
["bitfinex","ETHUSD",1744671062592,3.0,1621.2,1620.9,20.81205565]
["bitfinex","ETHUSD",1744671063096,0.17166662,1621.1,1620.9,20.81205565]
["bitfinex","ETHUSD",1744671063296,0.17166662,1621.1,1621.0,7.84380709]
["bitfinex","ETHUSD",1744671063495,6.16798,1621.3,1621.0,14.01283709]
["bitfinex","ETHUSD",1744671063704,0.17186353,1621.1,1621.0,14.01283709]
["bitfinex","ETHUSD",1744671064008,5.0,1621.6,1621.3,0.769]
["bitfinex","ETHUSD",1744671064172,6.16681,1621.6,1621.3,12.48278]
["bitfinex","ETHUSD",1744671064377,6.16681,1621.6,1621.3,14.347884]
["bitfinex","ETHUSD",1744671064578,6.16681,1621.6,1621.3,20.515664]
["bitfinex","ETHUSD",1744671064918,6.16681,1621.6,1621.3,20.515644]
["bitfinex","ETHUSD",1744671065406,6.1675,1621.4,1621.3,7.411104]
["bitfinex","ETHUSD",1744671065593,6.1675,1621.4,1621.3,5.546]
["bitfinex","ETHUSD",1744671067204,6.16847,1621.2,1621.0,7.21977709]
["bitfinex","ETHUSD",1744671067399,6.16799,1621.3,1621.0,7.21977709]
["bitfinex","ETHUSD",1744671067702,6.16827,1621.2,1621.0,7.21977709]
["bitfinex","ETHUSD",1744671067882,12.33674,1621.2,1621.0,7.21977709]
["bitfinex","ETHUSD",1744671068307,6.16865,1621.1,1621.0,7.21977709]
["bitfinex","ETHUSD",1744671068513,6.16865,1621.1,1621.0,5.545]
["bitfinex","ETHUSD",1744671074881,6.34570386,1621.1,1621.0,5.545]
["bitfinex","ETHUSD",1744671075078,0.17705386,1621.1,1621.0,5.545]
["bitfinex","ETHUSD",1744671075281,0.73073818,1621.9,1621.0,5.545]
["bitfinex","ETHUSD",1744671075282,6.14,1621.8,1621.0,12.59721595]
["bitfinex","ETHUSD",1744671075493,6.16705,1621.6,1621.3,6.16754]
["bitfinex","ETHUSD",1744671075694,0.15963514,1621.5,1621.4,5.545]
["bitfinex","ETHUSD",1744671076917,6.32675514,1621.5,1621.4,5.545]
["bitfinex","ETHUSD",1744671077096,7.57613565,1621.5,1621.4,5.545]
["bitfinex","ETHUSD",1744671078524,6.16827,1621.2,1621.1,5.544]
["bitfinex","ETHUSD",1744671078692,12.33622,1621.3,1621.1,5.544]
["bitfinex","ETHUSD",1744671079027,0.16203116,1621.2,1621.1,5.544]
["bitfinex","ETHUSD",1744671081525,0.16203116,1621.2,1621.1,5.60568214]
["bitfinex","ETHUSD",1744671081823,15.33455,1621.5,1621.1,19.75779221]
["bitfinex","ETHUSD",1744671082193,0.16096472,1621.4,1621.1,19.75779221]
["bitfinex","ETHUSD",1744671083896,0.16096472,1621.4,1621.2,6.16823]
["bitfinex","ETHUSD",1744671085232,0.16096472,1621.4,1621.3,0.8006]
["bitfinex","ETHUSD",1744671085405,0.16096472,1621.4,1621.1,17.21091868]
["bitfinex","ETHUSD",1744671085607,6.16765,1621.4,1621.1,12.48063]
["bitfinex","ETHUSD",1744671085806,0.16337095,1621.3,1621.1,12.48063]
["bitfinex","ETHUSD",1744671086009,12.33544,1621.4,1621.1,12.48063]
["bitfinex","ETHUSD",1744671086325,6.16765,1621.4,1621.1,18.64916]
["bitfinex","ETHUSD",1744671086527,0.16337095,1621.3,1621.1,18.64916]
["bitfinex","ETHUSD",1744671086830,6.16765,1621.4,1621.1,18.64916]
["bitfinex","ETHUSD",1744671086831,6.16765,1621.4,1621.1,20.514076]
["bitfinex","ETHUSD",1744671087041,0.16334566,1621.2,1621.1,20.514076]
["bitfinex","ETHUSD",1744671087222,6.16765,1621.4,1621.1,20.514076]
["bitfinex","ETHUSD",1744671087531,6.16678,1621.6,1621.2,0.06167569]
["bitfinex","ETHUSD",1744671087701,6.16678,1621.6,1621.3,6.95244]
["bitfinex","ETHUSD",1744671088025,6.16678,1621.6,1621.3,13.12023]
["bitfinex","ETHUSD",1744671088235,6.14,1621.8,1621.3,2.096723]
["bitfinex","ETHUSD",1744671088398,6.14,1621.8,1621.5,6.16691]
["bitfinex","ETHUSD",1744671088603,6.14,1621.8,1621.6,5.544]
["bitfinex","ETHUSD",1744671089119,12.306,1621.8,1621.6,5.544]
["bitfinex","ETHUSD",1744671089320,6.16636,1621.7,1621.6,5.544]
["bitfinex","ETHUSD",1744671089935,6.33114606,1621.7,1621.6,5.544]
["bitfinex","ETHUSD",1744671096613,0.16478606,1621.7,1621.6,5.544]
["bitfinex","ETHUSD",1744671096817,0.16478606,1621.7,1621.6,6.71511]
["bitfinex","ETHUSD",1744671097004,6.14,1622.2,1622.0,6.16488]
["bitfinex","ETHUSD",1744671097339,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744671097525,0.05,1622.4,1622.2,6.16432]
["bitfinex","ETHUSD",1744671097719,0.05,1622.4,1622.2,15.87556847]
["bitfinex","ETHUSD",1744671097918,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744671098115,0.05,1622.4,1622.2,9.71120847]
["bitfinex","ETHUSD",1744671098321,6.16408,1622.3,1622.1,0.7666]
["bitfinex","ETHUSD",1744671098842,0.05,1622.4,1622.1,6.99294191]
["bitfinex","ETHUSD",1744671099042,0.05,1622.4,1622.1,13.09602]
["bitfinex","ETHUSD",1744671099645,6.21377,1622.4,1622.1,13.09603]
["bitfinex","ETHUSD",1744671099957,6.21377,1622.4,1622.1,0.7666]
["bitfinex","ETHUSD",1744671100241,6.16411,1622.3,1622.1,2.630082]
["bitfinex","ETHUSD",1744671100619,6.21377,1622.4,1622.1,2.630082]
["bitfinex","ETHUSD",1744671100813,6.21377,1622.4,1622.1,8.794892]
["bitfinex","ETHUSD",1744671101013,6.21377,1622.4,1622.1,8.794812]
["bitfinex","ETHUSD",1744671101465,6.21377,1622.4,1622.1,8.794802]
["bitfinex","ETHUSD",1744671101616,6.21377,1622.4,1622.2,0.8794802]
["bitfinex","ETHUSD",1744671101816,0.05,1622.4,1622.2,0.8794802]
["bitfinex","ETHUSD",1744671102261,6.21373,1622.4,1622.2,0.8794802]
["bitfinex","ETHUSD",1744671103168,12.37763,1622.4,1622.2,0.8794802]
["bitfinex","ETHUSD",1744671104978,0.16936366,1622.3,1622.2,0.8794802]
["bitfinex","ETHUSD",1744671105439,12.37763,1622.4,1622.2,0.8794802]
["bitfinex","ETHUSD",1744671105638,6.33344366,1622.3,1622.1,2.630082]
["bitfinex","ETHUSD",1744671105832,6.16522,1622.0,1621.9,5.536]
["bitfinex","ETHUSD",1744671106028,6.16522,1622.0,1621.9,9.536]
["bitfinex","ETHUSD",1744671106229,6.33450788,1622.0,1621.9,9.536]
["bitfinex","ETHUSD",1744671106949,6.33450788,1622.0,1621.9,5.536]
["bitfinex","ETHUSD",1744671107449,7.58445267,1622.0,1621.9,5.536]
["bitfinex","ETHUSD",1744671108525,10.58445267,1622.0,1621.9,5.536]
["bitfinex","ETHUSD",1744671109033,6.16644,1621.7,1621.6,5.536]
["bitfinex","ETHUSD",1744671109422,6.33555154,1621.7,1621.6,5.536]
["bitfinex","ETHUSD",1744671111273,6.1675,1621.4,1621.3,5.536]
["bitfinex","ETHUSD",1744671111760,6.33647266,1621.4,1621.3,5.536]
["bitfinex","ETHUSD",1744671111967,0.16897266,1621.4,1621.3,5.536]
["bitfinex","ETHUSD",1744671118443,9.16688,1621.6,1621.4,0.7786]
["bitfinex","ETHUSD",1744671118644,3.0,1621.8,1621.3,5.536]
["bitfinex","ETHUSD",1744671118946,3.0,1621.6,1621.3,5.536]
["bitfinex","ETHUSD",1744671119348,6.16735,1621.5,1621.3,5.536]
["bitfinex","ETHUSD",1744671119750,12.33477,1621.5,1621.3,5.536]
["bitfinex","ETHUSD",1744671119950,0.16713398,1621.4,1621.3,5.536]
["bitfinex","ETHUSD",1744671120782,0.16713398,1621.4,1621.3,12.62071965]
["bitfinex","ETHUSD",1744671121155,9.16674,1621.6,1621.3,12.62071965]
["bitfinex","ETHUSD",1744671121357,0.16715927,1621.5,1621.3,11.70388]
["bitfinex","ETHUSD",1744671123379,6.33446927,1621.5,1621.3,5.536]
["bitfinex","ETHUSD",1744671123886,0.16715927,1621.5,1621.3,11.70379]
["bitfinex","ETHUSD",1744671124060,0.16715927,1621.5,1621.3,11.76543206]
["bitfinex","ETHUSD",1744671124248,0.16715927,1621.5,1621.3,17.93319206]
["bitfinex","ETHUSD",1744671124447,0.16715927,1621.5,1621.3,5.536]
["bitfinex","ETHUSD",1744671124448,6.1675,1621.4,1621.3,5.536]
["bitfinex","ETHUSD",1744671124860,6.32067387,1621.4,1621.3,5.536]
["bitfinex","ETHUSD",1744671127390,0.15317387,1621.4,1621.3,5.536]
["bitfinex","ETHUSD",1744671127796,12.33479,1621.5,1621.3,5.536]
["bitfinex","ETHUSD",1744671127967,0.15212296,1621.4,1621.3,5.536]
["bitfinex","ETHUSD",1744671128379,6.31962296,1621.4,1621.3,5.536]
["bitfinex","ETHUSD",1744671130353,6.31997296,1621.4,1621.1,0.774]
["bitfinex","ETHUSD",1744671130597,12.48784296,1621.4,1621.1,6.94253]
["bitfinex","ETHUSD",1744671131701,12.33598,1621.3,1621.1,0.774]
["bitfinex","ETHUSD",1744671131882,6.16827,1621.2,1621.0,5.532]
["bitfinex","ETHUSD",1744671132062,6.16955,1620.9,1620.8,5.532]
["bitfinex","ETHUSD",1744671132401,6.3077478,1620.9,1620.8,5.532]
["bitfinex","ETHUSD",1744671132548,0.1381978,1620.9,1620.8,11.70179]
["bitfinex","ETHUSD",1744671132906,6.16907,1621.0,1620.8,5.532]
["bitfinex","ETHUSD",1744671133268,0.13857494,1620.9,1620.8,5.532]
["bitfinex","ETHUSD",1744671135163,0.13857494,1620.9,1620.8,12.50769]
["bitfinex","ETHUSD",1744671135393,6.16868,1621.1,1620.8,18.6526496]
["bitfinex","ETHUSD",1744671135558,0.13857494,1620.9,1620.8,12.50769]
["bitfinex","ETHUSD",1744671135963,12.33747,1621.1,1620.8,12.50769]
["bitfinex","ETHUSD",1744671136201,0.12707433,1621.0,1620.8,12.50769]
["bitfinex","ETHUSD",1744671139019,0.12707433,1621.0,1620.8,6.3379]
["bitfinex","ETHUSD",1744671139225,6.29611433,1621.0,1620.8,6.3379]
["bitfinex","ETHUSD",1744671140433,0.12707433,1621.0,1620.8,18.67726]
["bitfinex","ETHUSD",1744671140736,0.12707433,1621.0,1620.8,18.67724]
["bitfinex","ETHUSD",1744671141420,0.12707433,1621.0,1620.8,12.50757]
["bitfinex","ETHUSD",1744671142504,1.37352876,1621.0,1620.7,48.082]
["bitfinex","ETHUSD",1744671142693,6.16973,1620.9,1620.7,53.615]
["bitfinex","ETHUSD",1744671143236,0.12492115,1620.8,1620.7,53.615]
["bitfinex","ETHUSD",1744671147149,0.12492115,1620.8,1620.7,60.54527]
["bitfinex","ETHUSD",1744671147531,9.16882,1621.1,1620.8,6.16942]
["bitfinex","ETHUSD",1744671147735,15.33764,1621.1,1620.8,6.16942]
["bitfinex","ETHUSD",1744671148960,9.16882,1621.1,1620.8,12.3391]
["bitfinex","ETHUSD",1744671150055,0.12339425,1621.0,1620.8,12.3391]
["bitfinex","ETHUSD",1744671150855,0.12339425,1621.0,1620.8,6.16942]
["bitfinex","ETHUSD",1744671151042,0.12339425,1621.0,1620.8,12.3143796]
["bitfinex","ETHUSD",1744671151660,6.29243425,1621.0,1620.8,6.1449596]
["bitfinex","ETHUSD",1744671151980,6.29243425,1621.0,1620.7,66.71524]
["bitfinex","ETHUSD",1744671153432,6.16904,1621.0,1620.7,66.71524]
["bitfinex","ETHUSD",1744671154742,6.16904,1621.0,1620.7,18.63324]
["bitfinex","ETHUSD",1744671156469,12.33824,1621.0,1620.7,12.46317]
["bitfinex","ETHUSD",1744671156651,12.33934,1620.9,1620.7,5.533]
["bitfinex","ETHUSD",1744671156856,13.573274,1620.9,1620.7,5.533]
["bitfinex","ETHUSD",1744671157377,6.16979,1620.8,1620.7,5.533]
["bitfinex","ETHUSD",1744671171168,6.17022,1620.7,1620.5,0.7511]
["bitfinex","ETHUSD",1744671171573,6.16942,1620.9,1620.6,6.17038]
["bitfinex","ETHUSD",1744671171763,12.33829,1621.0,1620.7,12.49863]
["bitfinex","ETHUSD",1744671171963,6.14,1621.1,1620.9,6.96851]
["bitfinex","ETHUSD",1744671172289,6.14,1621.1,1620.9,13.13767]
["bitfinex","ETHUSD",1744671172492,6.14,1621.1,1620.9,6.96838]
["bitfinex","ETHUSD",1744671172862,12.30865,1621.1,1620.9,0.7991]
["bitfinex","ETHUSD",1744671176304,6.14,1621.1,1620.9,6.96838]
["bitfinex","ETHUSD",1744671177400,12.33682,1621.2,1620.9,6.96838]
["bitfinex","ETHUSD",1744671180003,11.14625589,1621.4,1620.9,0.7991]
["bitfinex","ETHUSD",1744671180305,12.3073,1621.5,1621.1,0.7991]
["bitfinex","ETHUSD",1744671180468,6.16758,1621.4,1621.1,18.66524]
["bitfinex","ETHUSD",1744671180687,6.16758,1621.4,1621.1,18.66515]
["bitfinex","ETHUSD",1744671180873,6.16758,1621.4,1621.1,12.4966]
["bitfinex","ETHUSD",1744671181605,12.33524,1621.4,1621.1,12.4966]
["bitfinex","ETHUSD",1744671185773,6.16758,1621.4,1621.1,12.4966]
["bitfinex","ETHUSD",1744671185998,12.33526,1621.4,1621.1,12.4966]
["bitfinex","ETHUSD",1744671186205,12.33526,1621.4,1621.1,14.363153]
["bitfinex","ETHUSD",1744671186811,6.16797,1621.3,1621.1,8.194653]
["bitfinex","ETHUSD",1744671187017,6.16797,1621.3,1621.1,6.3281]
["bitfinex","ETHUSD",1744671191619,12.3354,1621.4,1621.1,12.49664]
["bitfinex","ETHUSD",1744671192125,9.16788,1621.3,1620.8,5.522]
["bitfinex","ETHUSD",1744671192291,12.33858,1621.0,1620.9,4.0]
["bitfinex","ETHUSD",1744671192493,13.572438,1621.0,1620.9,4.0]
["bitfinex","ETHUSD",1744671192816,9.16941,1620.9,1620.8,5.522]
["bitfinex","ETHUSD",1744671195517,3.0,1621.0,1620.8,11.69168]
["bitfinex","ETHUSD",1744671195819,9.16916,1621.0,1620.8,5.522]
["bitfinex","ETHUSD",1744671196004,15.33841,1621.0,1620.8,5.522]
["bitfinex","ETHUSD",1744671196417,6.16941,1620.9,1620.8,5.522]
["bitfinex","ETHUSD",1744671198090,9.16916,1621.0,1620.8,5.522]
["bitfinex","ETHUSD",1744671198286,6.16941,1620.9,1620.8,5.522]
["bitfinex","ETHUSD",1744671201429,5.150779,1620.9,1620.2,0.8201]
["bitfinex","ETHUSD",1744671201626,6.17096,1620.5,1620.3,4.0]
["bitfinex","ETHUSD",1744671202715,6.17096,1620.5,1620.2,18.68701]
["bitfinex","ETHUSD",1744671204322,6.17096,1620.5,1620.2,12.51505]
["bitfinex","ETHUSD",1744671204494,12.33992,1620.8,1620.2,12.51505]
["bitfinex","ETHUSD",1744671204495,6.17132,1620.4,1620.2,6.3431]
["bitfinex","ETHUSD",1744671204695,6.17169,1620.3,1620.2,6.3431]
["bitfinex","ETHUSD",1744671205028,12.34294,1620.4,1620.2,6.3431]
["bitfinex","ETHUSD",1744671207535,6.17115,1620.5,1620.2,12.51517]
["bitfinex","ETHUSD",1744671208032,6.17137,1620.4,1620.2,6.3431]
["bitfinex","ETHUSD",1744671211615,12.34281,1620.4,1620.2,6.3431]
["bitfinex","ETHUSD",1744671211812,6.17169,1620.3,1620.2,5.523]
["bitfinex","ETHUSD",1744671212016,7.405996,1620.3,1620.2,5.523]
["bitfinex","ETHUSD",1744671212204,10.405996,1620.3,1620.2,5.523]
["bitfinex","ETHUSD",1744671212410,6.17283,1620.0,1619.9,5.525]
["bitfinex","ETHUSD",1744671212932,12.34522,1620.1,1619.9,5.525]
["bitfinex","ETHUSD",1744671213437,6.17259,1620.1,1619.9,5.525]
["bitfinex","ETHUSD",1744671213940,6.17283,1620.0,1619.9,5.525]
["bitfinex","ETHUSD",1744671214549,12.34531,1620.1,1619.9,5.525]
["bitfinex","ETHUSD",1744671214842,12.34438,1620.2,1619.9,11.69821]
["bitfinex","ETHUSD",1744671215151,6.17215,1620.2,1619.9,5.525]
["bitfinex","ETHUSD",1744671215442,6.17248,1620.1,1619.9,5.525]
["bitfinex","ETHUSD",1744671216206,12.34508,1620.1,1619.9,5.525]
["bitfinex","ETHUSD",1744671216405,12.34509,1620.1,1619.9,5.525]
["bitfinex","ETHUSD",1744671216647,12.34508,1620.1,1619.9,5.525]
["bitfinex","ETHUSD",1744671216820,12.3451,1620.1,1619.9,5.525]
["bitfinex","ETHUSD",1744671217022,6.17248,1620.1,1619.9,5.525]
["bitfinex","ETHUSD",1744671219649,9.17178,1620.3,1619.9,11.69802]
["bitfinex","ETHUSD",1744671220159,6.17219,1620.2,1619.9,11.69802]
["bitfinex","ETHUSD",1744671220445,12.34448,1620.2,1619.9,11.69802]
["bitfinex","ETHUSD",1744671220655,6.17219,1620.2,1619.9,11.69802]
["bitfinex","ETHUSD",1744671220953,12.34439,1620.2,1619.9,11.69802]
["bitfinex","ETHUSD",1744671221357,6.17219,1620.2,1619.9,11.69802]
["bitfinex","ETHUSD",1744671221859,6.17219,1620.2,1619.9,17.87113]
["bitfinex","ETHUSD",1744671222055,6.17219,1620.2,1619.9,17.87114]
["bitfinex","ETHUSD",1744671222551,15.34373,1620.3,1620.0,6.17278]
["bitfinex","ETHUSD",1744671224455,6.17208,1620.2,1619.9,11.69802]
["bitfinex","ETHUSD",1744671224618,6.17262,1620.1,1619.9,5.525]
["bitfinex","ETHUSD",1744671226262,6.17283,1620.0,1619.9,5.525]
["bitfinex","ETHUSD",1744671226420,6.17262,1620.1,1619.9,5.525]
["bitfinex","ETHUSD",1744671231828,6.17208,1620.2,1619.9,17.87129]
["bitfinex","ETHUSD",1744671232028,6.17208,1620.2,1619.9,11.69811]
["bitfinex","ETHUSD",1744671232370,12.34436,1620.2,1619.9,11.69811]
["bitfinex","ETHUSD",1744671234848,3.0,1620.3,1619.9,7.45231958]
["bitfinex","ETHUSD",1744671235199,9.17172,1620.3,1620.0,0.8159]
["bitfinex","ETHUSD",1744671235566,6.17212,1620.2,1620.0,0.8159]
["bitfinex","ETHUSD",1744671236476,12.34434,1620.2,1619.9,11.69798]
["bitfinex","ETHUSD",1744671236683,6.1726,1620.1,1619.9,6.3409]
["bitfinex","ETHUSD",1744671237741,12.3444,1620.2,1619.9,12.51405]
["bitfinex","ETHUSD",1744671237946,7.7066,1620.2,1619.9,12.51405]
["bitfinex","ETHUSD",1744671238981,6.17246,1620.1,1619.9,12.51405]
["bitfinex","ETHUSD",1744671239467,7.7066,1620.2,1619.9,18.68717]
["bitfinex","ETHUSD",1744671239671,7.7066,1620.2,1619.9,12.51402]
["bitfinex","ETHUSD",1744671239872,6.17216,1620.2,1619.9,12.51402]
["bitfinex","ETHUSD",1744671240288,12.34444,1620.2,1619.9,12.51402]
["bitfinex","ETHUSD",1744671242791,6.17249,1620.1,1619.9,6.3409]
["bitfinex","ETHUSD",1744671242991,12.34517,1620.1,1619.9,6.3409]
["bitfinex","ETHUSD",1744671243555,6.17249,1620.1,1619.9,6.3409]
["bitfinex","ETHUSD",1744671247698,6.17249,1620.1,1619.9,5.525]
["bitfinex","ETHUSD",1744671247902,6.17283,1620.0,1619.9,5.525]
["bitfinex","ETHUSD",1744671250793,6.14,1620.2,1619.9,11.6981]
["bitfinex","ETHUSD",1744671251014,12.3121,1620.2,1619.9,18.6582]
["bitfinex","ETHUSD",1744671252925,6.14,1620.2,1620.1,6.17245]
["bitfinex","ETHUSD",1744671253089,12.31207,1620.2,1619.9,12.48511]
["bitfinex","ETHUSD",1744671253917,6.17207,1620.2,1619.9,12.48511]
["bitfinex","ETHUSD",1744671254418,12.34445,1620.2,1619.9,12.48511]
["bitfinex","ETHUSD",1744671254619,6.17207,1620.2,1619.9,18.65822]
["bitfinex","ETHUSD",1744671254817,6.17207,1620.2,1619.9,12.48511]
["bitfinex","ETHUSD",1744671255513,12.34431,1620.2,1619.9,12.48511]
["bitfinex","ETHUSD",1744671256419,6.17207,1620.2,1619.9,18.65823]
["bitfinex","ETHUSD",1744671256615,12.34428,1620.2,1619.9,12.48511]
["bitfinex","ETHUSD",1744671257315,6.17207,1620.2,1619.9,12.48511]
["bitfinex","ETHUSD",1744671257733,13.878778,1620.2,1619.9,12.48511]
["bitfinex","ETHUSD",1744671260433,12.34529,1620.1,1619.9,5.525]
["bitfinex","ETHUSD",1744671260640,6.17264,1620.1,1619.6,12.48321]
["bitfinex","ETHUSD",1744671260843,6.17366,1619.8,1619.6,6.309]
["bitfinex","ETHUSD",1744671265615,6.14,1620.1,1620.0,6.17283]
["bitfinex","ETHUSD",1744671265932,6.14,1620.5,1620.2,6.172]
["bitfinex","ETHUSD",1744671266092,9.17115,1620.5,1620.2,6.17194]
["bitfinex","ETHUSD",1744671266289,3.0,1620.5,1620.0,18.63232]
["bitfinex","ETHUSD",1744671266494,6.17139,1620.4,1620.1,6.17231]
["bitfinex","ETHUSD",1744671266693,0.917139,1620.4,1620.0,12.45989]
["bitfinex","ETHUSD",1744671267121,6.17182,1620.3,1620.0,12.45989]
["bitfinex","ETHUSD",1744671267319,6.17242,1620.2,1620.0,6.2871]
["bitfinex","ETHUSD",1744671267509,6.17245,1620.1,1620.0,5.515]
["bitfinex","ETHUSD",1744671268522,6.17225,1620.2,1620.0,5.515]
["bitfinex","ETHUSD",1744671268702,6.789445,1620.2,1620.0,6.2765]
["bitfinex","ETHUSD",1744671270536,10.057139,1620.4,1620.0,6.2765]
["bitfinex","ETHUSD",1744671270732,16.228559,1620.4,1620.1,6.17229]
["bitfinex","ETHUSD",1744671271232,16.260219,1620.4,1620.1,6.17229]
["bitfinex","ETHUSD",1744671271737,6.1717,1620.3,1620.0,18.62182]
["bitfinex","ETHUSD",1744671271935,6.17142,1620.4,1620.1,6.17245]
["bitfinex","ETHUSD",1744671272137,6.17103,1620.5,1620.3,0.7757]
["bitfinex","ETHUSD",1744671272304,3.0,1620.5,1620.3,6.94728]
["bitfinex","ETHUSD",1744671272639,3.0,1620.5,1620.3,13.11886]
["bitfinex","ETHUSD",1744671273541,3.0,1620.6,1620.4,6.17131]
["bitfinex","ETHUSD",1744671273714,9.17055,1620.6,1620.3,13.11886]
["bitfinex","ETHUSD",1744671274621,9.17055,1620.6,1620.4,5.515]
["bitfinex","ETHUSD",1744671275050,15.34135,1620.6,1620.4,5.515]
["bitfinex","ETHUSD",1744671275221,9.17055,1620.6,1620.4,5.515]
["bitfinex","ETHUSD",1744671277139,15.34129,1620.6,1620.4,5.515]
["bitfinex","ETHUSD",1744671277339,6.17093,1620.5,1620.4,5.515]
["bitfinex","ETHUSD",1744671278044,9.17055,1620.6,1620.4,5.515]
["bitfinex","ETHUSD",1744671279549,15.34123,1620.6,1620.4,5.515]
["bitfinex","ETHUSD",1744671280524,9.17055,1620.6,1620.4,5.515]
["bitfinex","ETHUSD",1744671281754,9.17056,1620.6,1620.4,5.515]
["bitfinex","ETHUSD",1744671282545,0.47274661,1620.8,1620.5,6.92151]
["bitfinex","ETHUSD",1744671282546,3.0,1620.8,1620.5,6.92151]
["bitfinex","ETHUSD",1744671282714,9.16983,1620.8,1620.5,6.92151]
["bitfinex","ETHUSD",1744671282915,9.16983,1620.8,1620.5,13.09234]
["bitfinex","ETHUSD",1744671283949,6.14,1620.9,1620.6,6.17039]
["bitfinex","ETHUSD",1744671284248,9.16945,1620.9,1620.6,12.34093]
["bitfinex","ETHUSD",1744671284418,9.16945,1620.9,1620.6,7.479533]
["bitfinex","ETHUSD",1744671284749,6.16945,1620.9,1620.6,7.479533]
["bitfinex","ETHUSD",1744671285147,3.0,1620.9,1620.7,6.92064]
["bitfinex","ETHUSD",1744671285455,6.14,1621.1,1620.8,6.16979]
["bitfinex","ETHUSD",1744671285751,6.16867,1621.1,1620.8,6.16961]
["bitfinex","ETHUSD",1744671285928,6.16867,1621.1,1620.9,0.616961]
["bitfinex","ETHUSD",1744671287453,3.0,1621.1,1620.9,0.616961]
["bitfinex","ETHUSD",1744671287916,9.16871,1621.1,1620.9,0.616961]
["bitfinex","ETHUSD",1744671288353,15.33762,1621.1,1620.9,0.616961]
["bitfinex","ETHUSD",1744671289558,3.0,1621.1,1620.9,6.786361]
["bitfinex","ETHUSD",1744671289764,6.14,1621.3,1621.0,7.6779061]
["bitfinex","ETHUSD",1744671289957,6.16765,1621.4,1621.1,12.33726]
["bitfinex","ETHUSD",1744671290277,12.3072,1621.5,1621.1,12.33726]
["bitfinex","ETHUSD",1744671290278,12.30643,1621.7,1621.2,5.507]
["bitfinex","ETHUSD",1744671290427,6.14,1621.7,1621.4,6.1675]
["bitfinex","ETHUSD",1744671290761,6.16571,1621.9,1621.6,6.16658]
["bitfinex","ETHUSD",1744671290941,3.0,1621.8,1621.6,11.67358]
["bitfinex","ETHUSD",1744671291112,12.30536,1622.0,1621.7,6.16626]
["bitfinex","ETHUSD",1744671291317,6.14,1622.0,1621.6,5.507]
["bitfinex","ETHUSD",1744671291512,6.16636,1621.7,1621.6,5.507]
["bitfinex","ETHUSD",1744671293867,11.016228,1621.7,1621.6,5.507]
["bitfinex","ETHUSD",1744671294054,6.1675,1621.4,1621.3,6.2883]
["bitfinex","ETHUSD",1744671294760,12.33443,1621.5,1621.3,6.2883]
["bitfinex","ETHUSD",1744671295575,6.1675,1621.4,1621.3,5.506]
["bitfinex","ETHUSD",1744671297463,6.16674,1621.6,1621.3,5.506]
["bitfinex","ETHUSD",1744671297665,6.16725,1621.5,1621.3,6.2915]
["bitfinex","ETHUSD",1744671298810,12.33453,1621.5,1621.3,6.2915]
["bitfinex","ETHUSD",1744671298986,6.16725,1621.5,1621.3,6.2915]
["bitfinex","ETHUSD",1744671301067,6.16686,1621.6,1621.3,12.45917]
["bitfinex","ETHUSD",1744671301672,21.47299,1621.7,1621.3,12.45917]
["bitfinex","ETHUSD",1744671301873,6.16678,1621.6,1621.3,12.4364596]
["bitfinex","ETHUSD",1744671302384,6.1675,1621.4,1621.3,5.506]
["bitfinex","ETHUSD",1744671304178,6.1681,1621.3,1621.1,0.8313]
["bitfinex","ETHUSD",1744671304405,3.0,1621.4,1621.1,0.8313]
["bitfinex","ETHUSD",1744671304559,12.33673,1621.2,1621.0,0.8313]
["bitfinex","ETHUSD",1744671304758,12.33673,1621.2,1621.0,4.8313]
["bitfinex","ETHUSD",1744671304759,6.16865,1621.1,1621.0,4.8313]
["bitfinex","ETHUSD",1744671304963,6.16865,1621.1,1621.0,0.8313]
["bitfinex","ETHUSD",1744671305486,6.16903,1621.0,1620.9,0.7894]
["bitfinex","ETHUSD",1744671305681,6.16903,1621.0,1620.9,4.7894]
["bitfinex","ETHUSD",1744671305872,6.16941,1620.9,1620.8,5.505]
["bitfinex","ETHUSD",1744671306390,6.17067,1620.6,1620.5,5.505]
["bitfinex","ETHUSD",1744671310555,9.17067,1620.6,1620.5,5.505]
["bitfinex","ETHUSD",1744671310889,6.17169,1620.3,1620.2,5.501]
["bitfinex","ETHUSD",1744671311497,9.17169,1620.3,1619.8,0.8109]
["bitfinex","ETHUSD",1744671311680,6.17303,1620.0,1619.8,6.3119]
["bitfinex","ETHUSD",1744671311852,6.17322,1619.9,1619.8,6.3119]
["bitfinex","ETHUSD",1744671312489,6.17322,1619.9,1619.8,5.501]
["bitfinex","ETHUSD",1744671313207,6.17232,1620.2,1619.9,0.787]
["bitfinex","ETHUSD",1744671313509,6.17283,1620.0,1619.8,5.501]
["bitfinex","ETHUSD",1744671313889,9.61154248,1620.3,1620.0,6.1726]
["bitfinex","ETHUSD",1744671314070,6.17259,1620.1,1619.8,12.30329]
["bitfinex","ETHUSD",1744671314267,6.17259,1620.1,1619.8,6.1298]
["bitfinex","ETHUSD",1744671314497,12.34522,1620.1,1619.8,6.1298]
["bitfinex","ETHUSD",1744671315094,6.17322,1619.9,1619.8,5.501]
["bitfinex","ETHUSD",1744671317103,9.17322,1619.9,1619.8,5.501]
["bitfinex","ETHUSD",1744671317583,6.17398,1619.7,1619.6,48.099]
["bitfinex","ETHUSD",1744671317786,6.17436,1619.6,1619.5,5.502]
["bitfinex","ETHUSD",1744671317992,12.34745,1619.8,1619.5,5.502]
["bitfinex","ETHUSD",1744671318191,6.17411,1619.7,1619.5,5.502]
["bitfinex","ETHUSD",1744671318383,6.17436,1619.6,1619.5,5.502]
["bitfinex","ETHUSD",1744671320018,12.34903,1619.6,1619.3,0.7864]
["bitfinex","ETHUSD",1744671320825,6.17566,1619.3,1619.1,6.327]
["bitfinex","ETHUSD",1744671321021,6.17566,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744671321183,9.17588,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744671321885,3.0,1619.4,1619.2,6.95826]
["bitfinex","ETHUSD",1744671322193,3.0,1619.4,1619.2,18.637]
["bitfinex","ETHUSD",1744671322399,3.0,1619.4,1619.2,12.46126]
["bitfinex","ETHUSD",1744671322593,9.17533,1619.4,1619.2,6.2856]
["bitfinex","ETHUSD",1744671322923,15.35066,1619.4,1619.2,6.2856]
["bitfinex","ETHUSD",1744671323221,6.1755,1619.3,1619.2,6.2856]
["bitfinex","ETHUSD",1744671324137,6.1755,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744671325420,6.17588,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744671325615,6.1755,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744671325821,12.35124,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744671326032,12.35118,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744671326212,6.1755,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744671326748,6.17588,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744671326953,13.19567204,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744671327640,6.17466,1619.6,1619.2,6.99292]
["bitfinex","ETHUSD",1744671327869,6.17436,1619.6,1619.3,6.17533]
["bitfinex","ETHUSD",1744671328142,6.17481,1619.5,1619.2,13.16877]
["bitfinex","ETHUSD",1744671328344,12.34984,1619.5,1619.2,6.99306]
["bitfinex","ETHUSD",1744671328844,6.17481,1619.5,1619.2,6.99306]
["bitfinex","ETHUSD",1744671329052,12.34971,1619.5,1619.2,6.99306]
["bitfinex","ETHUSD",1744671329212,13.584681,1619.5,1619.2,6.99306]
["bitfinex","ETHUSD",1744671330536,7.409781,1619.5,1619.2,6.99296]
["bitfinex","ETHUSD",1744671331249,13.584771,1619.5,1619.2,6.99296]
["bitfinex","ETHUSD",1744671331435,0.30200341,1619.4,1619.2,6.99296]
["bitfinex","ETHUSD",1744671332262,6.47721341,1619.4,1619.2,0.8172]
["bitfinex","ETHUSD",1744671332761,7.86591785,1619.4,1619.2,0.8172]
["bitfinex","ETHUSD",1744671333834,1.69070785,1619.4,1619.1,0.05]
["bitfinex","ETHUSD",1744671334039,6.17588,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744671334439,6.46752289,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744671337749,9.46752289,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744671340963,3.29164289,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744671341167,9.46752289,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744671342164,11.03184018,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744671345772,3.29164289,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744671345969,3.29164289,1619.2,1619.1,0.8403]
["bitfinex","ETHUSD",1744671346644,0.29164289,1619.2,1619.1,7.01657]
["bitfinex","ETHUSD",1744671346848,6.14,1619.4,1619.2,6.17582]
["bitfinex","ETHUSD",1744671347049,0.28783766,1619.3,1619.2,6.17582]
["bitfinex","ETHUSD",1744671347271,6.14,1619.4,1619.2,6.17582]
["bitfinex","ETHUSD",1744671347570,6.14,1619.4,1619.1,0.05]
["bitfinex","ETHUSD",1744671347571,6.17588,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744671347939,9.46469298,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744671348941,3.28881298,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744671349143,9.46469298,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744671349342,11.02873128,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744671352862,3.28881298,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744671353958,0.28881298,1619.2,1619.1,7.03597]
["bitfinex","ETHUSD",1744671354385,18.49047,1619.4,1619.1,7.03597]
["bitfinex","ETHUSD",1744671354545,0.28818681,1619.3,1619.2,5.503]
["bitfinex","ETHUSD",1744671354744,6.1755,1619.3,1619.2,5.503]
["bitfinex","ETHUSD",1744671355080,0.28818188,1619.3,1619.2,5.503]
["bitfinex","ETHUSD",1744671355376,0.28819174,1619.3,1619.2,5.503]
["bitfinex","ETHUSD",1744671355591,18.49058,1619.4,1619.2,5.503]
["bitfinex","ETHUSD",1744671355746,0.28818681,1619.3,1619.2,5.503]
["bitfinex","ETHUSD",1744671356061,18.49058,1619.4,1619.2,5.503]
["bitfinex","ETHUSD",1744671356269,2.22963238,1643.1,1619.2,5.503]
["bitfinex","ETHUSD",1744671356270,6.14,1619.9,1619.8,6.9815]
["bitfinex","ETHUSD",1744671356467,6.17281,1620.1,1619.8,0.8079]
["bitfinex","ETHUSD",1744671356999,6.17322,1619.9,1619.6,6.2663]
["bitfinex","ETHUSD",1744671357206,12.34679,1619.9,1619.6,6.2663]
["bitfinex","ETHUSD",1744671357903,6.17322,1619.9,1619.6,6.2663]
["bitfinex","ETHUSD",1744671358291,6.17322,1619.9,1619.6,12.44061]
["bitfinex","ETHUSD",1744671358594,6.1737,1619.8,1619.6,6.2663]
["bitfinex","ETHUSD",1744671358794,6.17398,1619.7,1619.6,6.2663]
["bitfinex","ETHUSD",1744671358974,6.1737,1619.8,1619.6,6.2663]
["bitfinex","ETHUSD",1744671359803,6.17398,1619.7,1619.6,5.503]
["bitfinex","ETHUSD",1744671360169,6.41619054,1619.7,1619.6,5.503]
["bitfinex","ETHUSD",1744671365398,0.24221054,1619.7,1619.6,5.503]
["bitfinex","ETHUSD",1744671365609,0.24221054,1619.7,1619.6,6.0533]
["bitfinex","ETHUSD",1744671365966,0.24221054,1619.7,1619.6,5.503]
["bitfinex","ETHUSD",1744671366260,0.24221054,1619.7,1619.6,11.67736]
["bitfinex","ETHUSD",1744671366574,0.24221054,1619.7,1619.6,12.48016]
["bitfinex","ETHUSD",1744671367096,12.31326,1619.9,1619.6,12.48016]
["bitfinex","ETHUSD",1744671367305,0.22203564,1619.8,1619.7,6.17398]
["bitfinex","ETHUSD",1744671367593,6.14,1619.9,1619.7,6.17398]
["bitfinex","ETHUSD",1744671367803,0.22203564,1619.8,1619.7,6.17398]
["bitfinex","ETHUSD",1744671368161,12.34589,1620.0,1619.7,6.17398]
["bitfinex","ETHUSD",1744671368367,0.22203564,1619.8,1619.7,6.17398]
["bitfinex","ETHUSD",1744671368667,0.22585548,1619.8,1619.7,8.039394]
["bitfinex","ETHUSD",1744671368893,12.34589,1620.0,1619.7,8.039394]
["bitfinex","ETHUSD",1744671369211,0.22586833,1619.9,1619.7,8.039394]
["bitfinex","ETHUSD",1744671370394,6.39922833,1619.9,1619.7,1.865414]
["bitfinex","ETHUSD",1744671370597,12.34758,1619.8,1619.6,6.3058]
["bitfinex","ETHUSD",1744671370798,6.17375,1619.8,1619.6,6.3058]
["bitfinex","ETHUSD",1744671371100,6.39982262,1619.7,1619.6,5.503]
["bitfinex","ETHUSD",1744671373080,0.22584262,1619.7,1619.6,5.503]
["bitfinex","ETHUSD",1744671374284,0.22584262,1619.7,1619.6,12.47166]
["bitfinex","ETHUSD",1744671374493,9.17322,1619.9,1619.6,20.79654962]
["bitfinex","ETHUSD",1744671374690,0.21459774,1619.8,1619.6,18.64602]
["bitfinex","ETHUSD",1744671374915,9.17322,1619.9,1619.6,18.64602]
["bitfinex","ETHUSD",1744671375115,6.38830774,1619.8,1619.6,6.2973]
["bitfinex","ETHUSD",1744671375413,6.38830774,1619.8,1619.6,12.47166]
["bitfinex","ETHUSD",1744671375601,0.21459774,1619.8,1619.6,12.47166]
["bitfinex","ETHUSD",1744671375913,15.3467,1619.9,1619.6,12.47166]
["bitfinex","ETHUSD",1744671376085,0.21459774,1619.8,1619.7,6.17395]
["bitfinex","ETHUSD",1744671376285,18.4859,1620.0,1619.7,6.17395]
["bitfinex","ETHUSD",1744671376495,0.2146106,1619.9,1619.7,6.17395]
["bitfinex","ETHUSD",1744671376816,6.3880006,1619.9,1619.6,12.47166]
["bitfinex","ETHUSD",1744671376982,6.3880006,1619.9,1619.6,18.6459]
["bitfinex","ETHUSD",1744671377813,0.2146106,1619.9,1619.7,6.17394]
["bitfinex","ETHUSD",1744671378511,6.3878306,1619.9,1619.6,18.64578]
["bitfinex","ETHUSD",1744671378715,0.2146106,1619.9,1619.7,6.17394]
["bitfinex","ETHUSD",1744671379690,6.3878406,1619.9,1619.6,12.47161]
["bitfinex","ETHUSD",1744671379899,6.3878406,1619.9,1619.6,18.64587]
["bitfinex","ETHUSD",1744671381914,6.3878406,1619.9,1619.6,12.47156]
["bitfinex","ETHUSD",1744671382644,6.1736,1619.8,1619.6,5.503]
["bitfinex","ETHUSD",1744671382820,6.17398,1619.7,1619.6,5.503]
["bitfinex","ETHUSD",1744671382997,6.38909162,1619.7,1619.6,5.503]
["bitfinex","ETHUSD",1744671384029,0.21511162,1619.7,1619.6,5.503]
["bitfinex","ETHUSD",1744671385196,6.38909162,1619.7,1619.6,5.503]
["bitfinex","ETHUSD",1744671388725,0.21511162,1619.7,1619.6,5.503]
["bitfinex","ETHUSD",1744671389346,0.21511162,1619.7,1619.6,12.49676]
["bitfinex","ETHUSD",1744671389643,0.21511162,1619.7,1619.6,14.6559658]
["bitfinex","ETHUSD",1744671389851,15.34669,1619.9,1619.6,14.6559658]
["bitfinex","ETHUSD",1744671390019,0.21307047,1619.7,1619.6,14.6559658]
["bitfinex","ETHUSD",1744671390215,15.34669,1619.9,1619.6,14.6559658]
["bitfinex","ETHUSD",1744671390415,0.21307047,1619.7,1619.6,12.49676]
["bitfinex","ETHUSD",1744671390615,15.34669,1619.9,1619.6,12.49676]
["bitfinex","ETHUSD",1744671390851,0.21307047,1619.7,1619.6,12.49676]
["bitfinex","ETHUSD",1744671391036,15.34668,1619.9,1619.6,12.49676]
["bitfinex","ETHUSD",1744671391235,0.21307047,1619.7,1619.6,12.49676]
["bitfinex","ETHUSD",1744671391434,15.34668,1619.9,1619.6,14.64979162]
["bitfinex","ETHUSD",1744671391634,0.21307047,1619.7,1619.6,14.64979162]
["bitfinex","ETHUSD",1744671391815,15.34668,1619.9,1619.6,14.64979162]
["bitfinex","ETHUSD",1744671392015,0.21307047,1619.7,1619.6,12.49676]
["bitfinex","ETHUSD",1744671392245,15.34668,1619.9,1619.6,12.49676]
["bitfinex","ETHUSD",1744671392437,0.21307047,1619.7,1619.6,12.49676]
["bitfinex","ETHUSD",1744671392615,15.34668,1619.9,1619.6,12.49676]
["bitfinex","ETHUSD",1744671392816,0.21307047,1619.7,1619.6,12.49676]
["bitfinex","ETHUSD",1744671393023,15.34668,1619.9,1619.6,12.49676]
["bitfinex","ETHUSD",1744671393228,0.21307047,1619.7,1619.6,12.49676]
["bitfinex","ETHUSD",1744671393464,6.17398,1619.7,1619.6,5.503]
["bitfinex","ETHUSD",1744671393669,8.23919347,1619.7,1619.6,5.503]
["bitfinex","ETHUSD",1744671394145,8.026123,1619.7,1619.6,5.503]
["bitfinex","ETHUSD",1744671394314,8.24011528,1619.7,1619.6,5.503]
["bitfinex","ETHUSD",1744671395529,6.38797228,1619.7,1619.6,5.503]
["bitfinex","ETHUSD",1744671396646,0.21399228,1619.7,1619.6,6.2603]
["bitfinex","ETHUSD",1744671396841,0.21399228,1619.7,1619.6,12.43466]
["bitfinex","ETHUSD",1744671397155,3.0,1619.9,1619.7,6.17397]
["bitfinex","ETHUSD",1744671397750,12.34595,1620.0,1619.7,6.17397]
["bitfinex","ETHUSD",1744671397929,12.34606,1620.0,1619.7,6.17397]
["bitfinex","ETHUSD",1744671398249,6.14,1620.1,1619.7,6.17386]
["bitfinex","ETHUSD",1744671398553,12.34611,1620.0,1619.7,8.034743]
["bitfinex","ETHUSD",1744671399853,6.17301,1620.0,1619.7,8.034743]
["bitfinex","ETHUSD",1744671400025,12.34608,1620.0,1619.7,8.034743]
["bitfinex","ETHUSD",1744671400425,6.17297,1620.0,1619.7,8.034743]
["bitfinex","ETHUSD",1744671400636,12.34597,1620.0,1619.7,8.034743]
["bitfinex","ETHUSD",1744671403829,6.17297,1620.0,1619.7,8.034743]
["bitfinex","ETHUSD",1744671404026,6.14,1620.4,1620.0,0.8278]
["bitfinex","ETHUSD",1744671404235,6.17145,1620.4,1620.1,11.66531]
["bitfinex","ETHUSD",1744671404438,12.34305,1620.4,1620.1,11.66531]
["bitfinex","ETHUSD",1744671404666,6.17171,1620.3,1620.1,5.493]
["bitfinex","ETHUSD",1744671404967,0.19378471,1620.2,1620.1,5.493]
["bitfinex","ETHUSD",1744671405121,0.19378471,1620.2,1620.1,7.359628]
["bitfinex","ETHUSD",1744671405322,0.19378471,1620.2,1620.1,5.493]
["bitfinex","ETHUSD",1744671405639,0.19378471,1620.2,1620.1,11.66545]
["bitfinex","ETHUSD",1744671405966,12.34292,1620.4,1620.1,11.66545]
["bitfinex","ETHUSD",1744671406264,0.19376305,1620.3,1620.1,11.66534]
["bitfinex","ETHUSD",1744671406450,0.19376305,1620.3,1620.1,17.89939793]
["bitfinex","ETHUSD",1744671406651,6.17138,1620.4,1620.2,1.78993979]
["bitfinex","ETHUSD",1744671406867,0.19374774,1620.2,1620.1,17.83768]
["bitfinex","ETHUSD",1744671407071,6.17101,1620.5,1620.2,6.17193]
["bitfinex","ETHUSD",1744671407236,12.34213,1620.5,1620.2,6.98523]
["bitfinex","ETHUSD",1744671407425,0.19378329,1620.4,1620.2,6.98523]
["bitfinex","ETHUSD",1744671407633,12.53661329,1620.4,1620.2,0.8133]
["bitfinex","ETHUSD",1744671408224,6.36513329,1620.4,1620.2,0.8133]
["bitfinex","ETHUSD",1744671409424,0.19378329,1620.4,1620.2,0.8133]
["bitfinex","ETHUSD",1744671409636,0.19378329,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744671409860,0.19378329,1620.4,1620.3,7.0009015]
["bitfinex","ETHUSD",1744671410133,6.17028,1620.7,1620.4,6.17122]
["bitfinex","ETHUSD",1744671410453,0.1938513,1620.6,1620.5,5.492]
["bitfinex","ETHUSD",1744671410755,6.17028,1620.7,1620.5,5.492]
["bitfinex","ETHUSD",1744671410961,0.19383854,1620.6,1620.5,5.492]
["bitfinex","ETHUSD",1744671411132,12.34068,1620.7,1620.5,5.492]
["bitfinex","ETHUSD",1744671411533,0.19383854,1620.6,1620.5,5.492]
["bitfinex","ETHUSD",1744671411846,12.34068,1620.7,1620.5,5.492]
["bitfinex","ETHUSD",1744671412150,0.19383854,1620.6,1620.5,5.492]
["bitfinex","ETHUSD",1744671412347,9.16981,1620.8,1620.5,13.67185962]
["bitfinex","ETHUSD",1744671412657,0.19385877,1620.7,1620.5,13.610152]
["bitfinex","ETHUSD",1744671412867,6.17055,1620.6,1620.5,5.492]
["bitfinex","ETHUSD",1744671413363,6.36855036,1620.6,1620.5,5.492]
["bitfinex","ETHUSD",1744671413858,0.19800036,1620.6,1620.5,5.492]
["bitfinex","ETHUSD",1744671414460,12.34058,1620.7,1620.5,5.492]
["bitfinex","ETHUSD",1744671414767,6.36855573,1620.6,1620.5,5.492]
["bitfinex","ETHUSD",1744671414932,10.6224303,1620.6,1620.5,5.492]
["bitfinex","ETHUSD",1744671415133,3.0,1620.5,1620.1,0.7581]
["bitfinex","ETHUSD",1744671415364,6.17207,1620.2,1620.1,5.491]
["bitfinex","ETHUSD",1744671415758,6.37444243,1620.2,1620.1,5.491]
["bitfinex","ETHUSD",1744671416070,0.20237243,1620.2,1620.1,5.491]
["bitfinex","ETHUSD",1744671417173,12.34293,1620.4,1620.1,11.66345]
["bitfinex","ETHUSD",1744671417374,0.20067119,1620.3,1620.1,11.66345]
["bitfinex","ETHUSD",1744671417547,6.17139,1620.4,1620.2,0.7581]
["bitfinex","ETHUSD",1744671417868,0.20040743,1620.3,1620.2,0.7581]
["bitfinex","ETHUSD",1744671418684,12.34285,1620.4,1620.2,0.7581]
["bitfinex","ETHUSD",1744671418852,0.20040743,1620.3,1620.2,0.7581]
["bitfinex","ETHUSD",1744671420378,6.17111,1620.5,1620.2,6.93004]
["bitfinex","ETHUSD",1744671420584,0.20042028,1620.4,1620.2,6.93004]
["bitfinex","ETHUSD",1744671421962,0.20042028,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744671422157,12.31059,1620.6,1620.3,12.34338]
["bitfinex","ETHUSD",1744671422361,0.20043312,1620.5,1620.3,12.34338]
["bitfinex","ETHUSD",1744671423079,0.20043312,1620.5,1620.4,6.92941]
["bitfinex","ETHUSD",1744671423583,12.33981,1620.8,1620.5,6.17082]
["bitfinex","ETHUSD",1744671423785,6.16979,1620.8,1620.5,11.66182]
["bitfinex","ETHUSD",1744671424084,6.16979,1620.8,1620.5,17.83264]
["bitfinex","ETHUSD",1744671425384,6.16979,1620.8,1620.5,5.491]
["bitfinex","ETHUSD",1744671425558,6.17037,1620.7,1620.5,5.491]
["bitfinex","ETHUSD",1744671425888,13.256969,1620.8,1620.5,11.66189]
["bitfinex","ETHUSD",1744671426388,12.34057,1620.7,1620.5,5.491]
["bitfinex","ETHUSD",1744671428794,6.17055,1620.6,1620.5,5.491]
["bitfinex","ETHUSD",1744671430489,9.17055,1620.6,1620.5,5.491]
["bitfinex","ETHUSD",1744671430696,9.17123,1620.5,1620.2,6.2627]
["bitfinex","ETHUSD",1744671430894,9.17123,1620.5,1620.2,12.43465]
["bitfinex","ETHUSD",1744671430895,9.17108,1620.5,1620.2,12.43465]
["bitfinex","ETHUSD",1744671431094,15.34219,1620.5,1620.2,12.43465]
["bitfinex","ETHUSD",1744671431272,6.17131,1620.4,1620.2,6.2627]
["bitfinex","ETHUSD",1744671432101,9.17108,1620.5,1620.2,12.43471]
["bitfinex","ETHUSD",1744671432604,9.17108,1620.5,1620.2,18.60667]
["bitfinex","ETHUSD",1744671432971,9.17108,1620.5,1620.2,12.43466]
["bitfinex","ETHUSD",1744671432972,15.34217,1620.5,1620.2,12.43466]
["bitfinex","ETHUSD",1744671433800,15.3422,1620.5,1620.2,12.43466]
["bitfinex","ETHUSD",1744671434409,6.17134,1620.4,1620.2,6.2627]
["bitfinex","ETHUSD",1744671434620,12.34279,1620.4,1620.2,6.2627]
["bitfinex","ETHUSD",1744671435108,0.20139646,1620.3,1620.2,6.2627]
["bitfinex","ETHUSD",1744671435508,6.17134,1620.4,1620.2,6.2627]
["bitfinex","ETHUSD",1744671435705,0.20139646,1620.3,1620.2,6.2627]
["bitfinex","ETHUSD",1744671436093,6.17134,1620.4,1620.2,6.2627]
["bitfinex","ETHUSD",1744671436277,0.20139646,1620.3,1620.2,6.2627]
["bitfinex","ETHUSD",1744671436981,12.34296,1620.4,1620.2,5.49]
["bitfinex","ETHUSD",1744671437177,0.20139646,1620.3,1620.2,5.49]
["bitfinex","ETHUSD",1744671437394,12.34296,1620.4,1620.2,5.49]
["bitfinex","ETHUSD",1744671437593,0.20139646,1620.3,1620.2,5.49]
["bitfinex","ETHUSD",1744671437792,12.34296,1620.4,1620.2,5.49]
["bitfinex","ETHUSD",1744671438007,0.20139646,1620.3,1620.2,5.49]
["bitfinex","ETHUSD",1744671438217,6.17134,1620.4,1620.2,5.49]
["bitfinex","ETHUSD",1744671438510,0.20139646,1620.3,1620.2,11.6618]
["bitfinex","ETHUSD",1744671438876,9.171,1620.5,1620.2,17.83375]
["bitfinex","ETHUSD",1744671439080,0.20139646,1620.3,1620.2,17.83375]
["bitfinex","ETHUSD",1744671439305,3.0,1620.5,1620.3,6.17169]
["bitfinex","ETHUSD",1744671439480,6.14,1620.7,1620.5,6.1708]
["bitfinex","ETHUSD",1744671439825,6.14,1620.7,1620.6,5.487]
["bitfinex","ETHUSD",1744671439994,12.31017,1620.7,1620.6,5.487]
["bitfinex","ETHUSD",1744671440909,6.14,1620.7,1620.6,5.487]
["bitfinex","ETHUSD",1744671441206,12.31017,1620.7,1620.6,5.487]
["bitfinex","ETHUSD",1744671442691,6.14,1620.7,1620.6,5.487]
["bitfinex","ETHUSD",1744671444389,12.33983,1620.8,1620.6,5.487]
["bitfinex","ETHUSD",1744671444825,6.16987,1620.8,1620.6,5.487]
["bitfinex","ETHUSD",1744671446287,12.33981,1620.8,1620.6,5.487]
["bitfinex","ETHUSD",1744671447128,6.16987,1620.8,1620.6,5.487]
["bitfinex","ETHUSD",1744671447601,12.33982,1620.8,1620.6,5.487]
["bitfinex","ETHUSD",1744671447802,6.16987,1620.8,1620.6,5.487]
["bitfinex","ETHUSD",1744671450110,0.20059081,1620.7,1620.6,5.487]
["bitfinex","ETHUSD",1744671453220,0.20059081,1620.7,1620.6,11.65755]
["bitfinex","ETHUSD",1744671453622,0.20059081,1620.7,1620.6,5.487]
["bitfinex","ETHUSD",1744671457523,6.37076081,1620.7,1620.6,5.487]
["bitfinex","ETHUSD",1744671457729,7.92478989,1620.7,1620.6,5.487]
["bitfinex","ETHUSD",1744671457932,6.17095,1620.5,1620.3,5.486]
["bitfinex","ETHUSD",1744671458228,0.20299128,1620.4,1620.3,5.486]
["bitfinex","ETHUSD",1744671458426,6.37430128,1620.4,1620.3,9.486]
["bitfinex","ETHUSD",1744671458634,6.37430128,1620.4,1620.3,5.486]
["bitfinex","ETHUSD",1744671459427,0.20299128,1620.4,1620.3,5.486]
["bitfinex","ETHUSD",1744671460427,6.37430128,1620.4,1620.3,5.486]
["bitfinex","ETHUSD",1744671462548,7.62882641,1620.4,1620.3,5.486]
["bitfinex","ETHUSD",1744671463358,6.37430128,1620.4,1620.3,5.486]
["bitfinex","ETHUSD",1744671465469,12.54582128,1620.4,1620.1,6.96976]
["bitfinex","ETHUSD",1744671465673,6.17245,1620.1,1620.0,53.595]
["bitfinex","ETHUSD",1744671466035,6.17245,1620.1,1620.0,5.482]
["bitfinex","ETHUSD",1744671466036,6.37210673,1620.1,1620.0,5.482]
["bitfinex","ETHUSD",1744671466465,9.37210673,1620.1,1620.0,5.482]
["bitfinex","ETHUSD",1744671466770,10.9265244,1620.1,1620.0,5.482]
["bitfinex","ETHUSD",1744671467535,0.19965673,1620.1,1620.0,12.44193]
["bitfinex","ETHUSD",1744671467739,3.0,1620.3,1620.1,6.17243]
["bitfinex","ETHUSD",1744671467968,0.19821892,1620.2,1620.1,6.23405899]
["bitfinex","ETHUSD",1744671468166,15.31096,1620.5,1620.2,6.17183]
["bitfinex","ETHUSD",1744671468372,0.1985084,1620.4,1620.2,12.34374]
["bitfinex","ETHUSD",1744671468670,0.1985084,1620.4,1620.2,7.4876559]
["bitfinex","ETHUSD",1744671470474,0.1985084,1620.4,1620.2,13.6596159]
["bitfinex","ETHUSD",1744671471078,0.1985084,1620.4,1620.2,7.4876559]
["bitfinex","ETHUSD",1744671472077,0.1985084,1620.4,1620.2,13.6595959]
["bitfinex","ETHUSD",1744671473175,0.1985084,1620.4,1620.3,7.06340471]
["bitfinex","ETHUSD",1744671473381,6.17059,1620.6,1620.3,14.62848606]
["bitfinex","ETHUSD",1744671473556,6.17059,1620.6,1620.4,5.482]
["bitfinex","ETHUSD",1744671474082,6.17022,1620.7,1620.4,17.82448]
["bitfinex","ETHUSD",1744671474274,0.20036737,1620.5,1620.4,17.82448]
["bitfinex","ETHUSD",1744671474445,6.17022,1620.7,1620.4,17.82448]
["bitfinex","ETHUSD",1744671474645,0.20036737,1620.5,1620.4,17.82448]
["bitfinex","ETHUSD",1744671474845,6.17022,1620.7,1620.4,19.83543861]
["bitfinex","ETHUSD",1744671475052,0.20036737,1620.5,1620.4,19.83543861]
["bitfinex","ETHUSD",1744671475254,15.33987,1620.8,1620.5,6.17091]
["bitfinex","ETHUSD",1744671475979,6.17045,1620.7,1620.4,5.482]
["bitfinex","ETHUSD",1744671476181,6.17066,1620.6,1620.4,5.482]
["bitfinex","ETHUSD",1744671476878,12.34133,1620.6,1620.4,5.482]
["bitfinex","ETHUSD",1744671477190,9.16996,1620.8,1620.5,6.1709]
["bitfinex","ETHUSD",1744671477482,15.3401,1620.8,1620.5,6.1709]
["bitfinex","ETHUSD",1744671478558,6.17029,1620.7,1620.4,11.65321]
["bitfinex","ETHUSD",1744671478758,12.34064,1620.7,1620.4,11.65321]
["bitfinex","ETHUSD",1744671479190,6.17029,1620.7,1620.4,17.82442]
["bitfinex","ETHUSD",1744671479496,3.0,1620.8,1620.5,6.96377]
["bitfinex","ETHUSD",1744671479664,3.0,1620.8,1620.6,6.17038]
["bitfinex","ETHUSD",1744671479863,3.0,1620.8,1620.6,12.34079]
["bitfinex","ETHUSD",1744671480069,0.20278647,1620.7,1620.6,12.34079]
["bitfinex","ETHUSD",1744671480261,0.20278647,1620.7,1620.6,13.654169]
["bitfinex","ETHUSD",1744671481293,0.20278647,1620.7,1620.6,7.483759]
["bitfinex","ETHUSD",1744671481671,0.20278647,1620.7,1620.6,1.313379]
["bitfinex","ETHUSD",1744671481871,6.37300647,1620.7,1620.5,0.793]
["bitfinex","ETHUSD",1744671482072,0.20278647,1620.7,1620.5,6.96382]
["bitfinex","ETHUSD",1744671482274,0.20278647,1620.7,1620.5,13.13464]
["bitfinex","ETHUSD",1744671482593,6.37295647,1620.7,1620.4,14.278711]
["bitfinex","ETHUSD",1744671482998,12.54342647,1620.7,1620.5,5.482]
["bitfinex","ETHUSD",1744671483896,6.17055,1620.6,1620.5,5.482]
["bitfinex","ETHUSD",1744671484099,7.42490065,1620.6,1620.5,5.482]
["bitfinex","ETHUSD",1744671484393,7.62729092,1620.6,1620.5,5.482]
["bitfinex","ETHUSD",1744671484890,1.45674092,1620.6,1620.5,5.482]
["bitfinex","ETHUSD",1744671485062,0.20239027,1620.6,1620.5,5.482]
["bitfinex","ETHUSD",1744671485463,6.17017,1620.7,1620.5,5.482]
["bitfinex","ETHUSD",1744671485660,0.20239027,1620.6,1620.5,5.482]
["bitfinex","ETHUSD",1744671486063,6.17017,1620.7,1620.5,5.482]
["bitfinex","ETHUSD",1744671486264,0.20239027,1620.6,1620.5,5.482]
["bitfinex","ETHUSD",1744671486967,6.17017,1620.7,1620.5,5.482]
["bitfinex","ETHUSD",1744671487162,0.20239027,1620.6,1620.5,5.482]
["bitfinex","ETHUSD",1744671487367,12.34046,1620.7,1620.5,5.482]
["bitfinex","ETHUSD",1744671487568,0.20239027,1620.6,1620.5,5.482]
["bitfinex","ETHUSD",1744671487898,6.17017,1620.7,1620.5,5.482]
["bitfinex","ETHUSD",1744671488106,0.20239027,1620.6,1620.5,5.482]
["bitfinex","ETHUSD",1744671488615,3.0,1620.8,1620.6,6.17042]
["bitfinex","ETHUSD",1744671488810,3.0,1620.8,1620.6,6.94622]
["bitfinex","ETHUSD",1744671489875,6.14,1620.9,1620.7,6.16996]
["bitfinex","ETHUSD",1744671490481,12.30944,1620.9,1620.6,6.94634]
["bitfinex","ETHUSD",1744671490668,18.47913,1620.9,1620.6,7.00803917]
["bitfinex","ETHUSD",1744671490869,18.479,1620.9,1620.6,8.99826169]
["bitfinex","ETHUSD",1744671491309,6.16989,1620.8,1620.6,2.82772169]
["bitfinex","ETHUSD",1744671491518,6.17027,1620.7,1620.5,6.2642]
["bitfinex","ETHUSD",1744671491805,6.17027,1620.7,1620.5,0.7822]
["bitfinex","ETHUSD",1744671491970,6.17027,1620.7,1620.5,6.2632]
["bitfinex","ETHUSD",1744671492820,3.0,1620.8,1620.5,12.4341]
["bitfinex","ETHUSD",1744671493004,6.16952,1620.9,1620.6,6.17034]
["bitfinex","ETHUSD",1744671493597,12.33906,1620.9,1620.6,6.17034]
["bitfinex","ETHUSD",1744671494000,6.16952,1620.9,1620.6,6.17034]
["bitfinex","ETHUSD",1744671494415,12.33907,1620.9,1620.6,6.17034]
["bitfinex","ETHUSD",1744671495038,0.20274552,1620.8,1620.6,6.17034]
["bitfinex","ETHUSD",1744671495941,0.20274552,1620.8,1620.6,12.34079]
["bitfinex","ETHUSD",1744671496141,0.20274552,1620.8,1620.6,6.17034]
["bitfinex","ETHUSD",1744671497254,6.17027,1620.7,1620.5,6.2632]
["bitfinex","ETHUSD",1744671497418,6.37270552,1620.8,1620.5,6.2632]
["bitfinex","ETHUSD",1744671497419,0.20271984,1620.6,1620.5,6.2632]
["bitfinex","ETHUSD",1744671497619,6.17017,1620.7,1620.5,6.2632]
["bitfinex","ETHUSD",1744671497840,0.20285164,1620.6,1620.5,6.2632]
["bitfinex","ETHUSD",1744671498041,6.17017,1620.7,1620.5,6.2632]
["bitfinex","ETHUSD",1744671498211,0.20285164,1620.6,1620.5,6.2632]
["bitfinex","ETHUSD",1744671498419,6.17017,1620.7,1620.5,6.2632]
["bitfinex","ETHUSD",1744671498619,0.20258803,1620.6,1620.5,6.2632]
["bitfinex","ETHUSD",1744671498922,6.17017,1620.7,1620.5,6.2632]
["bitfinex","ETHUSD",1744671499221,0.20258803,1620.6,1620.5,6.2632]
["bitfinex","ETHUSD",1744671499451,6.17017,1620.7,1620.5,6.2632]
["bitfinex","ETHUSD",1744671499650,0.20258803,1620.6,1620.5,12.43411]
["bitfinex","ETHUSD",1744671499816,12.34005,1620.8,1620.5,12.43411]
["bitfinex","ETHUSD",1744671500022,0.20260087,1620.7,1620.5,12.43403]
["bitfinex","ETHUSD",1744671500822,6.37278087,1620.7,1620.5,6.2632]
["bitfinex","ETHUSD",1744671501223,12.54317087,1620.7,1620.5,6.2632]
["bitfinex","ETHUSD",1744671501529,0.20260087,1620.7,1620.5,6.2632]
["bitfinex","ETHUSD",1744671501729,0.20260087,1620.7,1620.5,12.4341]
["bitfinex","ETHUSD",1744671503231,6.37280087,1620.7,1620.5,6.2632]
["bitfinex","ETHUSD",1744671510961,0.20260087,1620.7,1620.6,6.17055]
["bitfinex","ETHUSD",1744671511358,12.33926,1620.9,1620.6,6.17055]
["bitfinex","ETHUSD",1744671511858,0.20300915,1620.8,1620.6,6.17055]
["bitfinex","ETHUSD",1744671513281,6.37287915,1620.8,1620.5,20.465273]
["bitfinex","ETHUSD",1744671513573,0.20300915,1620.8,1620.5,6.2632]
["bitfinex","ETHUSD",1744671513874,6.17017,1620.7,1620.5,6.2632]
["bitfinex","ETHUSD",1744671514077,12.34071,1620.7,1620.5,6.2632]
["bitfinex","ETHUSD",1744671514276,0.20318118,1620.6,1620.5,6.2632]
["bitfinex","ETHUSD",1744671514476,0.20318118,1620.6,1620.5,5.481]
["bitfinex","ETHUSD",1744671514776,12.34071,1620.7,1620.5,5.481]
["bitfinex","ETHUSD",1744671514976,0.20318118,1620.6,1620.5,5.481]
["bitfinex","ETHUSD",1744671515279,12.34071,1620.7,1620.5,5.481]
["bitfinex","ETHUSD",1744671515580,0.20318118,1620.6,1620.5,5.481]
["bitfinex","ETHUSD",1744671515884,12.34071,1620.7,1620.5,5.481]
["bitfinex","ETHUSD",1744671516047,0.20318118,1620.6,1620.5,5.481]
["bitfinex","ETHUSD",1744671516247,12.34071,1620.7,1620.5,5.481]
["bitfinex","ETHUSD",1744671516481,0.20318118,1620.6,1620.5,5.481]
["bitfinex","ETHUSD",1744671516872,12.34071,1620.7,1620.5,5.481]
["bitfinex","ETHUSD",1744671517071,0.20318118,1620.6,1620.5,5.481]
["bitfinex","ETHUSD",1744671517248,12.34071,1620.7,1620.5,5.481]
["bitfinex","ETHUSD",1744671517449,0.20318118,1620.6,1620.5,5.481]
["bitfinex","ETHUSD",1744671517649,12.34071,1620.7,1620.5,5.481]
["bitfinex","ETHUSD",1744671517875,0.20318118,1620.6,1620.5,5.481]
["bitfinex","ETHUSD",1744671518068,12.34071,1620.7,1620.5,5.481]
["bitfinex","ETHUSD",1744671518271,0.20318118,1620.6,1620.5,5.481]
["bitfinex","ETHUSD",1744671518476,12.34071,1620.7,1620.5,5.481]
["bitfinex","ETHUSD",1744671518660,0.20318118,1620.6,1620.5,5.481]
["bitfinex","ETHUSD",1744671518862,12.34071,1620.7,1620.5,5.481]
["bitfinex","ETHUSD",1744671519181,0.20318118,1620.6,1620.5,5.481]
["bitfinex","ETHUSD",1744671519545,12.34071,1620.7,1620.5,5.481]
["bitfinex","ETHUSD",1744671519749,0.20318118,1620.6,1620.5,5.481]
["bitfinex","ETHUSD",1744671519950,6.37373118,1620.6,1620.5,5.481]
["bitfinex","ETHUSD",1744671520150,6.17113,1620.5,1620.2,12.43731]
["bitfinex","ETHUSD",1744671520554,0.2031555,1620.4,1620.2,12.43731]
["bitfinex","ETHUSD",1744671521191,6.3744855,1620.4,1620.2,6.2653]
["bitfinex","ETHUSD",1744671521351,6.3744855,1620.4,1620.2,5.477]
["bitfinex","ETHUSD",1744671522083,12.5459555,1620.4,1620.2,5.477]
["bitfinex","ETHUSD",1744671523353,6.17169,1620.3,1620.2,5.477]
["bitfinex","ETHUSD",1744671523555,3.2031555,1620.4,1619.9,0.7504]
["bitfinex","ETHUSD",1744671523757,6.17283,1620.0,1619.8,5.472]
["bitfinex","ETHUSD",1744671523953,12.34519,1620.1,1619.8,5.472]
["bitfinex","ETHUSD",1744671524190,0.20048078,1619.9,1619.8,11.64546]
["bitfinex","ETHUSD",1744671524386,6.17256,1620.1,1619.8,11.64546]
["bitfinex","ETHUSD",1744671524589,0.20048078,1619.9,1619.8,11.64546]
["bitfinex","ETHUSD",1744671524896,0.20051037,1619.9,1619.8,15.64546]
["bitfinex","ETHUSD",1744671525097,6.14,1620.2,1619.9,0.7504]
["bitfinex","ETHUSD",1744671525302,6.17248,1620.1,1619.9,0.7504]
["bitfinex","ETHUSD",1744671526301,12.31209,1620.2,1619.9,6.92355]
["bitfinex","ETHUSD",1744671526495,18.48431,1620.2,1619.9,6.92355]
["bitfinex","ETHUSD",1744671526795,6.17249,1620.1,1619.9,0.7504]
["bitfinex","ETHUSD",1744671527001,12.31209,1620.2,1619.8,5.472]
["bitfinex","ETHUSD",1744671527002,6.14,1620.2,1619.8,5.472]
["bitfinex","ETHUSD",1744671527302,3.0,1620.1,1619.8,5.472]
["bitfinex","ETHUSD",1744671527697,15.34509,1620.1,1619.8,11.64546]
["bitfinex","ETHUSD",1744671529873,15.34517,1620.1,1619.8,11.64546]
["bitfinex","ETHUSD",1744671531101,9.17246,1620.1,1619.8,17.81893]
["bitfinex","ETHUSD",1744671531275,6.17246,1620.1,1619.8,17.81893]
["bitfinex","ETHUSD",1744671531672,12.34521,1620.1,1619.8,11.64546]
["bitfinex","ETHUSD",1744671531873,6.17284,1620.0,1619.8,5.472]
["bitfinex","ETHUSD",1744671532406,12.34508,1620.1,1619.8,11.64558]
["bitfinex","ETHUSD",1744671533500,6.17286,1620.0,1619.8,5.472]
["bitfinex","ETHUSD",1744671535487,6.17257,1620.1,1619.8,11.64557]
["bitfinex","ETHUSD",1744671535708,6.17257,1620.1,1619.8,11.6455]
["bitfinex","ETHUSD",1744671536620,6.17257,1620.1,1619.8,11.64548]
["bitfinex","ETHUSD",1744671536821,6.17293,1620.0,1619.8,5.472]
["bitfinex","ETHUSD",1744671538602,6.17257,1620.1,1619.8,11.64537]
["bitfinex","ETHUSD",1744671539190,12.34519,1620.1,1619.8,11.64537]
["bitfinex","ETHUSD",1744671539390,12.34595,1620.0,1619.8,5.472]
["bitfinex","ETHUSD",1744671539624,6.17294,1620.0,1619.8,5.472]
["bitfinex","ETHUSD",1744671539919,12.34591,1620.0,1619.8,5.472]
["bitfinex","ETHUSD",1744671540126,0.19760945,1619.9,1619.8,5.472]
["bitfinex","ETHUSD",1744671544249,0.19760945,1619.9,1619.8,14.34940305]
["bitfinex","ETHUSD",1744671544398,6.17104,1620.5,1620.2,6.17205]
["bitfinex","ETHUSD",1744671544612,3.19595935,1620.4,1620.2,17.81802]
["bitfinex","ETHUSD",1744671544932,3.19595935,1620.4,1620.2,11.64597]
["bitfinex","ETHUSD",1744671545297,9.36726935,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671546236,15.53874935,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671547239,6.17169,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671547442,6.36763651,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671549829,0.19594651,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671550026,9.17131,1620.4,1620.2,6.2435]
["bitfinex","ETHUSD",1744671550198,0.1985841,1620.3,1620.2,6.2435]
["bitfinex","ETHUSD",1744671550401,9.17131,1620.4,1620.2,6.2435]
["bitfinex","ETHUSD",1744671550614,0.1985841,1620.3,1620.2,6.2435]
["bitfinex","ETHUSD",1744671550809,15.34279,1620.4,1620.2,6.2435]
["bitfinex","ETHUSD",1744671551021,7.705969,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671551222,6.3702741,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671558367,0.1985841,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671558575,6.3702741,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671558733,6.17169,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671558935,6.36982285,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671560039,7.92393614,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671561871,0.19813285,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671562074,6.17169,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671562279,6.37008661,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671563670,0.19839661,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671563834,9.17131,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671564036,0.19839661,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671564269,10.75154342,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671564471,0.19839661,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671564765,10.75154342,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671564975,0.19839661,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671565340,15.34281,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671565535,0.19839661,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671565974,9.17131,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671566159,0.19839661,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671566974,9.17131,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671567266,0.19839661,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671567456,9.17131,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671567656,0.19839661,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671567973,9.17131,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671568166,0.19839661,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671568477,9.17131,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671568637,0.19839661,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671568837,9.17131,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671569039,0.19839661,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671569239,9.17131,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671569463,0.19839661,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671569665,9.17131,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671569865,0.19839661,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671570068,9.17131,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671570255,0.19839661,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671570458,9.17131,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671570669,0.19839661,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671570868,9.17131,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671571071,0.19839661,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671571271,9.17131,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671571450,0.19839661,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671571651,9.17131,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671571969,0.19839661,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671572171,0.19839661,1620.3,1620.2,14.24445427]
["bitfinex","ETHUSD",1744671572372,6.14,1620.8,1620.5,6.17089]
["bitfinex","ETHUSD",1744671572574,7.34287246,1620.8,1620.5,6.17089]
["bitfinex","ETHUSD",1744671572869,6.35229119,1620.7,1620.4,6.17122]
["bitfinex","ETHUSD",1744671573053,12.52276119,1620.7,1620.4,6.17122]
["bitfinex","ETHUSD",1744671573279,6.17057,1620.6,1620.3,13.09812]
["bitfinex","ETHUSD",1744671573441,0.18195551,1620.5,1620.3,15.1335187]
["bitfinex","ETHUSD",1744671574175,0.18195551,1620.5,1620.3,8.9617687]
["bitfinex","ETHUSD",1744671574372,6.35301551,1620.5,1620.3,0.7548]
["bitfinex","ETHUSD",1744671574886,12.52425551,1620.5,1620.3,0.7548]
["bitfinex","ETHUSD",1744671575949,6.17131,1620.4,1620.3,0.7548]
["bitfinex","ETHUSD",1744671576145,6.17131,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671576375,6.35325266,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671576757,6.17169,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671577081,6.35361981,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671577377,7.60611279,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671578497,0.18192981,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671578649,12.34279,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671578650,6.17131,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671578847,0.18192981,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671579149,6.17131,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671579349,0.18192981,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671579765,12.34284,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671579968,0.18192981,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671580319,12.34284,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671580468,0.18141315,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671580667,12.34284,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671580887,0.18141315,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671581090,9.17094,1620.5,1620.2,11.64589]
["bitfinex","ETHUSD",1744671581367,0.18142599,1620.4,1620.2,11.64589]
["bitfinex","ETHUSD",1744671581584,0.18142599,1620.4,1620.2,12.892409]
["bitfinex","ETHUSD",1744671581995,6.35282599,1620.4,1620.2,6.720519]
["bitfinex","ETHUSD",1744671582170,12.52435599,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671582373,6.35282599,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671582687,6.17169,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671582988,6.35369648,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671587623,0.18200648,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671588322,12.3429,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671588514,0.18200648,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671588706,12.3429,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671588901,0.18200648,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671589102,12.3429,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671589398,6.35369648,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671593329,0.18200648,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671593515,6.1714,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671593723,0.18200648,1620.3,1620.2,5.474]
["bitfinex","ETHUSD",1744671593922,6.17132,1620.4,1620.2,5.474]
["bitfinex","ETHUSD",1744671594086,0.18200648,1620.3,1620.1,18.627]
["bitfinex","ETHUSD",1744671594287,6.17132,1620.4,1620.1,20.4897]
["bitfinex","ETHUSD",1744671594506,0.18200648,1620.3,1620.1,20.4897]
["bitfinex","ETHUSD",1744671594709,9.17094,1620.5,1620.4,6.17131]
["bitfinex","ETHUSD",1744671594710,3.0,1620.5,1620.4,6.17131]
["bitfinex","ETHUSD",1744671594913,3.18203217,1620.5,1620.4,0.8052]
["bitfinex","ETHUSD",1744671600518,3.18203217,1620.5,1620.2,6.17196]
["bitfinex","ETHUSD",1744671600519,6.17134,1620.4,1620.2,0.812]
["bitfinex","ETHUSD",1744671600689,15.52414217,1620.5,1620.2,7.79782]
["bitfinex","ETHUSD",1744671600889,9.35303217,1620.5,1620.2,7.79773]
["bitfinex","ETHUSD",1744671601292,9.35303217,1620.5,1620.2,1.62577]
["bitfinex","ETHUSD",1744671601523,6.17132,1620.4,1620.2,1.62577]
["bitfinex","ETHUSD",1744671602518,9.35303217,1620.5,1620.2,7.79784]
["bitfinex","ETHUSD",1744671602719,0.18203217,1620.5,1620.4,6.93611]
["bitfinex","ETHUSD",1744671602923,0.18203217,1620.5,1620.4,6.99781464]
["bitfinex","ETHUSD",1744671603618,0.18203217,1620.5,1620.4,8.10856488]
["bitfinex","ETHUSD",1744671604626,0.18203217,1620.5,1620.4,12.10856488]
["bitfinex","ETHUSD",1744671604831,0.18203217,1620.5,1620.4,14.63169977]
["bitfinex","ETHUSD",1744671605333,0.18203217,1620.5,1620.4,13.45924489]
["bitfinex","ETHUSD",1744671606606,0.18203217,1620.5,1620.4,2.52313489]
["bitfinex","ETHUSD",1744671606810,0.18203217,1620.5,1620.3,6.23326785]
["bitfinex","ETHUSD",1744671607015,0.18203217,1620.5,1620.4,6.99391]
["bitfinex","ETHUSD",1744671608628,0.18203217,1620.5,1620.4,0.8226]
["bitfinex","ETHUSD",1744671609131,0.18203217,1620.5,1620.4,0.88430561]
["bitfinex","ETHUSD",1744671609497,0.18203217,1620.5,1620.4,6.99391]
["bitfinex","ETHUSD",1744671609711,0.18203217,1620.5,1620.4,8.310451]
["bitfinex","ETHUSD",1744671610725,6.35318217,1620.5,1620.2,7.75696]
["bitfinex","ETHUSD",1744671610915,6.35318217,1620.5,1620.2,13.92891]
["bitfinex","ETHUSD",1744671611410,0.18203217,1620.5,1620.1,5.463]
["bitfinex","ETHUSD",1744671611613,6.17207,1620.2,1620.1,5.463]
["bitfinex","ETHUSD",1744671612237,12.34358,1620.3,1620.1,5.463]
["bitfinex","ETHUSD",1744671612449,6.17141,1620.4,1620.1,11.69716353]
["bitfinex","ETHUSD",1744671612628,15.52421217,1620.5,1620.1,12.52317353]
["bitfinex","ETHUSD",1744671612809,6.17132,1620.4,1620.1,18.63378]
["bitfinex","ETHUSD",1744671613014,6.17132,1620.4,1620.1,20.497158]
["bitfinex","ETHUSD",1744671613226,9.35304217,1620.5,1620.2,6.17205]
["bitfinex","ETHUSD",1744671613429,0.18203217,1620.5,1620.3,6.99569]
["bitfinex","ETHUSD",1744671613925,0.18203217,1620.5,1620.3,13.16724]
["bitfinex","ETHUSD",1744671614129,0.18203217,1620.5,1620.3,6.99555]
["bitfinex","ETHUSD",1744671614313,0.18203217,1620.5,1620.3,8.312301]
["bitfinex","ETHUSD",1744671615146,6.17131,1620.4,1620.1,14.293888]
["bitfinex","ETHUSD",1744671615324,6.17131,1620.4,1620.1,14.293828]
["bitfinex","ETHUSD",1744671615933,6.17131,1620.4,1620.2,4.0]
["bitfinex","ETHUSD",1744671616337,0.18203217,1620.5,1620.2,10.23374441]
["bitfinex","ETHUSD",1744671616531,0.18203217,1620.5,1620.3,6.17167]
["bitfinex","ETHUSD",1744671616731,0.18203217,1620.5,1620.2,16.34406]
["bitfinex","ETHUSD",1744671616931,6.35298217,1620.5,1620.3,1.02337444]
["bitfinex","ETHUSD",1744671617138,12.52405217,1620.5,1620.2,6.17203]
["bitfinex","ETHUSD",1744671618953,6.35298217,1620.5,1620.2,12.34392]
["bitfinex","ETHUSD",1744671619250,6.35298217,1620.5,1620.2,12.34391]
["bitfinex","ETHUSD",1744671620741,12.52411217,1620.5,1620.2,6.17195]
["bitfinex","ETHUSD",1744671621359,0.18203217,1620.5,1620.4,0.7572]
["bitfinex","ETHUSD",1744671622766,0.18203217,1620.5,1620.4,6.92851]
["bitfinex","ETHUSD",1744671623058,0.18203217,1620.5,1620.4,0.7572]
["bitfinex","ETHUSD",1744671624276,0.18203217,1620.5,1620.3,11.62838]
["bitfinex","ETHUSD",1744671624454,6.35307217,1620.5,1620.3,6.2828]
["bitfinex","ETHUSD",1744671625669,0.18203217,1620.5,1620.3,14.317035]
["bitfinex","ETHUSD",1744671626055,0.18203217,1620.5,1620.3,20.488615]
["bitfinex","ETHUSD",1744671626771,0.18203217,1620.5,1620.3,14.317035]
["bitfinex","ETHUSD",1744671626972,0.18203217,1620.5,1620.3,8.145475]
["bitfinex","ETHUSD",1744671627143,6.35309217,1620.5,1620.3,5.457]
["bitfinex","ETHUSD",1744671627341,6.17131,1620.4,1620.3,5.457]
["bitfinex","ETHUSD",1744671629869,6.35309217,1620.5,1620.3,5.457]
["bitfinex","ETHUSD",1744671630266,12.52421217,1620.5,1620.3,5.457]
["bitfinex","ETHUSD",1744671630577,6.17131,1620.4,1620.3,5.457]
["bitfinex","ETHUSD",1744671631343,8.04086222,1620.4,1620.3,5.457]
["bitfinex","ETHUSD",1744671631847,6.17228,1620.2,1620.0,5.458]
["bitfinex","ETHUSD",1744671632369,12.34469,1620.2,1620.0,5.458]
["bitfinex","ETHUSD",1744671632777,6.17245,1620.1,1620.0,5.458]
["bitfinex","ETHUSD",1744671633846,6.17245,1620.1,1619.6,6.17429]
["bitfinex","ETHUSD",1744671633847,6.17408,1619.7,1619.6,5.458]
["bitfinex","ETHUSD",1744671634165,6.17475,1619.5,1619.3,5.458]
["bitfinex","ETHUSD",1744671635057,6.17475,1619.5,1619.4,4.0]
["bitfinex","ETHUSD",1744671635576,6.17475,1619.5,1619.3,5.458]
["bitfinex","ETHUSD",1744671636393,6.17512,1619.4,1619.3,5.458]
["bitfinex","ETHUSD",1744671643584,6.17475,1619.5,1619.3,5.458]
["bitfinex","ETHUSD",1744671643749,3.0,1619.5,1619.3,11.63331]
["bitfinex","ETHUSD",1744671644157,9.17481,1619.5,1619.3,5.458]
["bitfinex","ETHUSD",1744671644780,15.3497,1619.5,1619.3,5.458]
["bitfinex","ETHUSD",1744671645088,9.17481,1619.5,1619.3,5.458]
["bitfinex","ETHUSD",1744671645459,6.17512,1619.4,1619.3,5.458]
["bitfinex","ETHUSD",1744671651230,6.17588,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744671651380,6.17569,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744671651704,12.35151,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744671652113,6.17588,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744671652501,3.0,1619.3,1619.1,0.8245]
["bitfinex","ETHUSD",1744671652674,9.17555,1619.3,1619.1,0.8245]
["bitfinex","ETHUSD",1744671653520,15.35122,1619.3,1619.1,0.8245]
["bitfinex","ETHUSD",1744671656079,6.17588,1619.2,1619.1,0.8245]
["bitfinex","ETHUSD",1744671656424,6.17588,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744671657424,7.711023,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744671658527,9.17563,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744671658685,15.35143,1619.3,1619.1,0.05]
["bitfinex","ETHUSD",1744671659223,6.17588,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744671659894,12.03264354,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744671660097,18.17264354,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744671660297,22.13903989,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744671662816,6.17779,1618.7,1618.6,5.5793848]
["bitfinex","ETHUSD",1744671663126,6.17779,1618.7,1618.6,0.1223848]
["bitfinex","ETHUSD",1744671663341,6.1776,1618.8,1618.6,0.1223848]
["bitfinex","ETHUSD",1744671663546,7.40936,1618.8,1618.6,0.1223848]
["bitfinex","ETHUSD",1744671663747,12.31709,1618.9,1618.6,7.1257548]
["bitfinex","ETHUSD",1744671663918,6.17779,1618.7,1618.6,0.9476848]
["bitfinex","ETHUSD",1744671665118,6.17779,1618.7,1618.6,0.1223848]
["bitfinex","ETHUSD",1744671667013,6.14,1618.9,1618.6,0.1223848]
["bitfinex","ETHUSD",1744671667225,6.14,1618.9,1618.6,7.0610548]
["bitfinex","ETHUSD",1744671667226,12.35437,1618.9,1618.6,7.0610548]
["bitfinex","ETHUSD",1744671667454,9.17668,1619.0,1618.6,0.8830848]
["bitfinex","ETHUSD",1744671667639,10.42695087,1619.0,1618.6,7.0612548]
["bitfinex","ETHUSD",1744671667843,6.17708,1618.9,1618.6,7.0611248]
["bitfinex","ETHUSD",1744671668044,6.30535659,1618.9,1618.6,7.0611248]
["bitfinex","ETHUSD",1744671668846,12.48269659,1618.9,1618.6,7.0611248]
["bitfinex","ETHUSD",1744671669227,12.48269659,1618.9,1618.6,0.8830848]
["bitfinex","ETHUSD",1744671669431,6.17741,1618.8,1618.6,0.8830848]
["bitfinex","ETHUSD",1744671669632,6.30613688,1618.8,1618.6,0.8830848]
["bitfinex","ETHUSD",1744671671056,0.12872688,1618.8,1618.7,6.17779]
["bitfinex","ETHUSD",1744671671223,3.0,1619.1,1618.8,6.17708]
["bitfinex","ETHUSD",1744671671556,9.17647,1619.1,1618.8,6.17708]
["bitfinex","ETHUSD",1744671671755,9.17647,1619.1,1618.8,12.35433]
["bitfinex","ETHUSD",1744671672051,9.17647,1619.1,1618.7,0.8074]
["bitfinex","ETHUSD",1744671672052,6.17741,1618.8,1618.6,0.1223848]
["bitfinex","ETHUSD",1744671672230,12.35502,1618.8,1618.6,0.1223848]
["bitfinex","ETHUSD",1744671673361,6.17779,1618.7,1618.6,0.1223848]
["bitfinex","ETHUSD",1744671674956,6.306504,1618.7,1618.6,0.1223848]
["bitfinex","ETHUSD",1744671675960,9.306504,1618.7,1618.6,0.1223848]
["bitfinex","ETHUSD",1744671677248,18.30326754,1618.7,1618.6,0.1223848]
["bitfinex","ETHUSD",1744671678660,18.30326754,1618.7,1618.6,0.1152193]
["bitfinex","ETHUSD",1744671678839,21.53900931,1618.7,1618.6,0.1152193]
["bitfinex","ETHUSD",1744671681338,22.08900931,1618.7,1618.6,0.1152193]
["bitfinex","ETHUSD",1744671685586,18.68224577,1618.7,1618.6,0.1152193]
["bitfinex","ETHUSD",1744671685743,15.446504,1618.7,1618.6,0.1152193]
["bitfinex","ETHUSD",1744671687686,9.268714,1618.7,1618.6,0.1152193]
["bitfinex","ETHUSD",1744671687882,9.268714,1618.7,1618.6,0.9328193]
["bitfinex","ETHUSD",1744671688593,15.446504,1618.7,1618.6,0.9328193]
["bitfinex","ETHUSD",1744671688896,9.268714,1618.7,1618.6,0.9328193]
["bitfinex","ETHUSD",1744671689597,15.446504,1618.7,1618.6,0.9328193]
["bitfinex","ETHUSD",1744671689896,9.268714,1618.7,1618.6,0.9328193]
["bitfinex","ETHUSD",1744671690052,0.128714,1618.7,1618.6,10.7406709]
["bitfinex","ETHUSD",1744671690257,12.31599,1619.2,1618.8,6.17732]
["bitfinex","ETHUSD",1744671690461,6.17637,1619.1,1618.9,0.797]
["bitfinex","ETHUSD",1744671691195,3.0,1619.1,1618.9,6.974]
["bitfinex","ETHUSD",1744671691397,12.3157,1619.3,1619.0,0.75]
["bitfinex","ETHUSD",1744671691566,3.0,1619.2,1619.0,0.75]
["bitfinex","ETHUSD",1744671691764,18.4915,1619.3,1619.0,0.75]
["bitfinex","ETHUSD",1744671691969,6.1759,1619.2,1619.0,0.75]
["bitfinex","ETHUSD",1744671692776,12.35201,1619.2,1619.0,0.75]
["bitfinex","ETHUSD",1744671693555,6.1759,1619.2,1619.0,0.75]
["bitfinex","ETHUSD",1744671694311,12.35194,1619.2,1619.0,0.75]
["bitfinex","ETHUSD",1744671694501,6.1759,1619.2,1619.0,0.75]
["bitfinex","ETHUSD",1744671694711,12.35197,1619.2,1619.0,0.75]
["bitfinex","ETHUSD",1744671695301,6.1759,1619.2,1619.0,0.75]
["bitfinex","ETHUSD",1744671695715,12.35199,1619.2,1619.0,0.75]
["bitfinex","ETHUSD",1744671695919,6.1759,1619.2,1619.0,0.75]
["bitfinex","ETHUSD",1744671696118,6.14,1619.3,1619.0,2.060381]
["bitfinex","ETHUSD",1744671696275,6.14,1619.3,1619.0,6.98822154]
["bitfinex","ETHUSD",1744671696622,9.17523,1619.4,1619.1,6.17626]
["bitfinex","ETHUSD",1744671696786,6.14,1619.6,1619.4,12.34975]
["bitfinex","ETHUSD",1744671696991,6.17449,1619.6,1619.3,13.10291]
["bitfinex","ETHUSD",1744671697316,6.17449,1619.6,1619.3,6.92753]
["bitfinex","ETHUSD",1744671697531,6.17414,1619.7,1619.3,6.17539]
["bitfinex","ETHUSD",1744671697684,6.17414,1619.7,1619.4,6.94661]
["bitfinex","ETHUSD",1744671698019,13.55158035,1619.7,1619.4,0.7716]
["bitfinex","ETHUSD",1744671698571,6.17441,1619.6,1619.4,0.7716]
["bitfinex","ETHUSD",1744671698778,6.17535,1619.4,1619.2,0.7561]
["bitfinex","ETHUSD",1744671699719,6.1755,1619.3,1619.2,0.7561]
["bitfinex","ETHUSD",1744671700247,12.35123,1619.3,1619.1,6.2465]
["bitfinex","ETHUSD",1744671700407,6.1755,1619.3,1619.1,6.2465]
["bitfinex","ETHUSD",1744671700707,6.17528,1619.4,1619.1,12.42267]
["bitfinex","ETHUSD",1744671701106,6.17528,1619.4,1619.1,18.59884]
["bitfinex","ETHUSD",1744671701305,6.17528,1619.4,1619.1,18.59882]
["bitfinex","ETHUSD",1744671701505,6.17528,1619.4,1619.1,12.42265]
["bitfinex","ETHUSD",1744671702212,12.35074,1619.4,1619.1,12.42265]
["bitfinex","ETHUSD",1744671702733,21.48974,1619.5,1619.1,18.59878]
["bitfinex","ETHUSD",1744671702934,6.17525,1619.4,1619.1,6.2465]
["bitfinex","ETHUSD",1744671703117,6.17561,1619.3,1619.1,6.2465]
["bitfinex","ETHUSD",1744671704811,0.12522664,1619.2,1619.1,6.2465]
["bitfinex","ETHUSD",1744671705011,6.30110664,1619.2,1619.1,5.454]
["bitfinex","ETHUSD",1744671705337,6.17635,1619.1,1618.9,0.7603]
["bitfinex","ETHUSD",1744671705537,9.17665,1619.0,1618.8,5.453]
["bitfinex","ETHUSD",1744671705703,6.17703,1618.9,1618.8,5.453]
["bitfinex","ETHUSD",1744671706109,6.29990128,1618.9,1618.8,5.453]
["bitfinex","ETHUSD",1744671706709,0.12287128,1618.9,1618.8,5.453]
["bitfinex","ETHUSD",1744671708226,0.12287128,1618.9,1618.8,12.40981]
["bitfinex","ETHUSD",1744671708559,0.12287128,1618.9,1618.8,14.268551]
["bitfinex","ETHUSD",1744671709444,6.17627,1619.1,1618.8,20.445961]
["bitfinex","ETHUSD",1744671709613,12.35279,1619.1,1618.8,14.268551]
["bitfinex","ETHUSD",1744671709815,0.12202339,1619.0,1618.8,14.268551]
["bitfinex","ETHUSD",1744671710224,0.12202339,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1744671710426,0.12202339,1619.0,1618.9,8.2215771]
["bitfinex","ETHUSD",1744671710637,12.31604,1619.2,1618.9,8.2215771]
["bitfinex","ETHUSD",1744671710638,12.31604,1619.2,1618.9,2.0445471]
["bitfinex","ETHUSD",1744671710833,0.12202586,1619.0,1618.8,18.58696]
["bitfinex","ETHUSD",1744671711139,6.1763,1619.1,1618.8,18.58694]
["bitfinex","ETHUSD",1744671711343,0.12201299,1618.9,1618.8,18.58694]
["bitfinex","ETHUSD",1744671711559,6.14,1619.2,1618.9,12.35384]
["bitfinex","ETHUSD",1744671712942,12.31594,1619.2,1618.9,6.17683]
["bitfinex","ETHUSD",1744671713146,6.17627,1619.1,1618.8,12.40975]
["bitfinex","ETHUSD",1744671713551,12.31598,1619.2,1618.8,14.268453]
["bitfinex","ETHUSD",1744671714247,12.31598,1619.2,1618.9,6.17695]
["bitfinex","ETHUSD",1744671714413,6.14,1619.2,1618.9,6.17695]
["bitfinex","ETHUSD",1744671714616,12.31594,1619.2,1618.9,6.17691]
["bitfinex","ETHUSD",1744671715017,12.31594,1619.2,1618.9,12.35382]
["bitfinex","ETHUSD",1744671715213,6.14,1619.2,1618.9,14.3983163]
["bitfinex","ETHUSD",1744671715417,6.14,1619.2,1619.1,0.7559]
["bitfinex","ETHUSD",1744671717069,15.35133,1619.3,1619.1,0.7559]
["bitfinex","ETHUSD",1744671718155,9.17556,1619.3,1619.1,0.7559]
["bitfinex","ETHUSD",1744671719433,6.17588,1619.2,1619.0,0.8018]
["bitfinex","ETHUSD",1744671719953,0.12172253,1619.1,1619.0,0.8018]
["bitfinex","ETHUSD",1744671720335,6.17588,1619.2,1619.0,0.8018]
["bitfinex","ETHUSD",1744671720559,0.12172253,1619.1,1619.0,0.8018]
["bitfinex","ETHUSD",1744671720721,6.17588,1619.2,1619.0,0.8018]
["bitfinex","ETHUSD",1744671721053,0.12172253,1619.1,1619.0,0.8018]
["bitfinex","ETHUSD",1744671721355,12.35197,1619.2,1619.0,0.8018]
["bitfinex","ETHUSD",1744671721654,6.29799253,1619.1,1618.8,6.2464]
["bitfinex","ETHUSD",1744671721829,6.17668,1619.0,1618.8,6.2464]
["bitfinex","ETHUSD",1744671722223,0.12169679,1618.9,1618.8,6.2464]
["bitfinex","ETHUSD",1744671722449,0.12169679,1618.9,1618.8,12.42381]
["bitfinex","ETHUSD",1744671722951,0.12169679,1618.9,1618.8,18.60122]
["bitfinex","ETHUSD",1744671723130,6.17627,1619.1,1618.8,18.60122]
["bitfinex","ETHUSD",1744671723328,12.3527,1619.1,1618.8,12.42381]
["bitfinex","ETHUSD",1744671723530,0.12170966,1619.0,1618.8,12.42369]
["bitfinex","ETHUSD",1744671723730,0.12170966,1619.0,1618.9,6.23879849]
["bitfinex","ETHUSD",1744671724058,3.0,1619.4,1619.2,6.17562]
["bitfinex","ETHUSD",1744671724252,9.17515,1619.4,1619.0,6.96996]
["bitfinex","ETHUSD",1744671724458,9.17515,1619.4,1619.0,6.96994]
["bitfinex","ETHUSD",1744671724759,15.35045,1619.4,1619.1,6.17616]
["bitfinex","ETHUSD",1744671725052,9.17515,1619.4,1619.1,6.17616]
["bitfinex","ETHUSD",1744671725241,3.0,1619.4,1619.2,6.17588]
["bitfinex","ETHUSD",1744671725442,3.0,1619.4,1619.2,13.10575]
["bitfinex","ETHUSD",1744671725625,3.0,1619.4,1619.2,13.10574]
["bitfinex","ETHUSD",1744671726021,6.17398,1619.7,1619.4,6.17512]
["bitfinex","ETHUSD",1744671726250,6.17398,1619.7,1619.5,0.7542]
["bitfinex","ETHUSD",1744671727036,12.34831,1619.7,1619.5,0.7542]
["bitfinex","ETHUSD",1744671727828,6.17398,1619.7,1619.5,0.7542]
["bitfinex","ETHUSD",1744671728162,3.0,1619.7,1619.5,0.7542]
["bitfinex","ETHUSD",1744671728327,6.14,1619.8,1619.6,6.17422]
["bitfinex","ETHUSD",1744671728858,9.02899354,1620.2,1619.8,6.1736]
["bitfinex","ETHUSD",1744671728859,6.17218,1620.2,1619.8,6.1736]
["bitfinex","ETHUSD",1744671729162,6.17313,1620.0,1619.7,6.97145]
["bitfinex","ETHUSD",1744671729523,6.17256,1620.1,1619.7,7.03311269]
["bitfinex","ETHUSD",1744671729524,12.34519,1620.1,1619.7,7.03311269]
["bitfinex","ETHUSD",1744671729729,12.34519,1620.1,1619.8,6.17357]
["bitfinex","ETHUSD",1744671730059,1.534519,1620.1,1619.8,6.17359]
["bitfinex","ETHUSD",1744671730562,1.534519,1620.1,1619.8,12.34706]
["bitfinex","ETHUSD",1744671730763,4.534519,1620.1,1619.8,12.34706]
["bitfinex","ETHUSD",1744671730965,4.534519,1620.1,1619.8,6.17347]
["bitfinex","ETHUSD",1744671731279,6.17283,1620.0,1619.7,6.97137]
["bitfinex","ETHUSD",1744671731480,9.17246,1620.1,1619.8,6.17348]
["bitfinex","ETHUSD",1744671731637,9.17246,1620.1,1619.8,12.34697]
["bitfinex","ETHUSD",1744671732031,3.0,1620.1,1619.8,12.34697]
["bitfinex","ETHUSD",1744671732770,9.17257,1620.1,1619.8,6.17348]
["bitfinex","ETHUSD",1744671732937,9.17257,1620.1,1619.8,6.1733]
["bitfinex","ETHUSD",1744671733639,9.17257,1620.1,1619.8,12.34672]
["bitfinex","ETHUSD",1744671734446,3.0,1620.1,1620.0,0.7586]
["bitfinex","ETHUSD",1744671734966,3.11992037,1620.1,1620.0,0.7586]
["bitfinex","ETHUSD",1744671735164,3.11992037,1620.1,1619.8,0.7586]
["bitfinex","ETHUSD",1744671735165,9.29237037,1620.1,1619.8,0.7586]
["bitfinex","ETHUSD",1744671735468,15.46516037,1620.1,1619.8,0.7586]
["bitfinex","ETHUSD",1744671735654,16.65984649,1620.1,1619.8,0.7586]
["bitfinex","ETHUSD",1744671736035,6.17284,1620.0,1619.8,0.7586]
["bitfinex","ETHUSD",1744671736367,6.17328,1619.9,1619.6,12.41365]
["bitfinex","ETHUSD",1744671736558,12.46671467,1619.9,1619.6,6.2394]
["bitfinex","ETHUSD",1744671737264,0.11989467,1619.9,1619.6,12.47533727]
["bitfinex","ETHUSD",1744671737484,0.11989467,1619.9,1619.6,18.58785]
["bitfinex","ETHUSD",1744671737880,0.11989467,1619.9,1619.8,6.9554]
["bitfinex","ETHUSD",1744671738068,0.11989467,1619.9,1619.8,9.87389773]
["bitfinex","ETHUSD",1744671738262,6.17145,1620.4,1620.1,0.8253]
["bitfinex","ETHUSD",1744671738464,3.0,1620.4,1620.1,6.99752]
["bitfinex","ETHUSD",1744671738785,12.31106,1620.5,1620.2,6.17207]
["bitfinex","ETHUSD",1744671738965,8.319226,1620.5,1620.2,6.17207]
["bitfinex","ETHUSD",1744671739350,14.490296,1620.5,1620.2,6.17207]
["bitfinex","ETHUSD",1744671739553,8.319226,1620.5,1620.2,6.17207]
["bitfinex","ETHUSD",1744671739977,14.490346,1620.5,1620.2,6.17207]
["bitfinex","ETHUSD",1744671740182,14.490326,1620.5,1620.2,6.17207]
["bitfinex","ETHUSD",1744671740386,14.490346,1620.5,1620.2,6.17207]
["bitfinex","ETHUSD",1744671740551,8.319226,1620.5,1620.2,6.17207]
["bitfinex","ETHUSD",1744671740752,14.490386,1620.5,1620.2,6.17207]
["bitfinex","ETHUSD",1744671740952,8.319226,1620.5,1620.1,6.99752]
["bitfinex","ETHUSD",1744671741153,8.319226,1620.5,1620.1,13.16986]
["bitfinex","ETHUSD",1744671741154,6.17132,1620.4,1620.1,13.16986]
["bitfinex","ETHUSD",1744671741354,6.17106,1620.5,1620.2,6.17197]
["bitfinex","ETHUSD",1744671741556,12.34223,1620.5,1620.2,6.17197]
["bitfinex","ETHUSD",1744671741754,6.17106,1620.5,1620.2,6.17197]
["bitfinex","ETHUSD",1744671741954,12.34224,1620.5,1620.2,6.17197]
["bitfinex","ETHUSD",1744671742595,6.17106,1620.5,1620.2,6.17196]
["bitfinex","ETHUSD",1744671742887,12.34213,1620.5,1620.2,6.17196]
["bitfinex","ETHUSD",1744671744068,6.17106,1620.5,1620.2,12.34393]
["bitfinex","ETHUSD",1744671744268,6.17106,1620.5,1620.2,6.17195]
["bitfinex","ETHUSD",1744671744658,6.17106,1620.5,1620.2,12.3439]
["bitfinex","ETHUSD",1744671744857,6.17106,1620.5,1620.2,12.34391]
["bitfinex","ETHUSD",1744671745080,6.17106,1620.5,1620.2,12.3439]
["bitfinex","ETHUSD",1744671745276,6.17106,1620.5,1620.2,6.17195]
["bitfinex","ETHUSD",1744671745480,15.81066658,1620.6,1620.3,6.17159]
["bitfinex","ETHUSD",1744671745680,18.29140959,1620.6,1620.2,12.34383]
["bitfinex","ETHUSD",1744671746155,18.29140959,1620.6,1620.1,13.17]
["bitfinex","ETHUSD",1744671746156,6.17101,1620.5,1620.1,13.17]
["bitfinex","ETHUSD",1744671746358,6.17136,1620.4,1620.1,0.8253]
["bitfinex","ETHUSD",1744671746692,6.17224,1620.2,1620.0,6.2574]
["bitfinex","ETHUSD",1744671747559,12.34444,1620.2,1620.0,6.2574]
["bitfinex","ETHUSD",1744671747785,6.1722,1620.2,1620.0,6.2574]
["bitfinex","ETHUSD",1744671748171,12.34367,1620.3,1620.0,6.2574]
["bitfinex","ETHUSD",1744671748359,13.13553674,1620.3,1620.0,6.2574]
["bitfinex","ETHUSD",1744671749166,12.3429,1620.4,1620.1,6.17227]
["bitfinex","ETHUSD",1744671749690,12.3429,1620.4,1620.0,18.60292]
["bitfinex","ETHUSD",1744671751677,12.34377,1620.3,1620.0,6.2574]
["bitfinex","ETHUSD",1744671751895,6.17216,1620.2,1620.0,5.443]
["bitfinex","ETHUSD",1744671752094,0.617216,1620.1,1620.0,5.442]
["bitfinex","ETHUSD",1744671752402,6.17216,1620.2,1620.0,5.442]
["bitfinex","ETHUSD",1744671752403,12.34457,1620.2,1620.0,5.442]
["bitfinex","ETHUSD",1744671752767,6.17245,1620.1,1620.0,5.442]
["bitfinex","ETHUSD",1744671753299,6.17216,1620.2,1620.0,5.442]
["bitfinex","ETHUSD",1744671753700,12.34444,1620.2,1620.0,5.442]
["bitfinex","ETHUSD",1744671753901,13.878884,1620.2,1620.0,5.442]
["bitfinex","ETHUSD",1744671754101,7.706604,1620.2,1620.0,5.442]
["bitfinex","ETHUSD",1744671754397,6.17245,1620.1,1620.0,5.442]
["bitfinex","ETHUSD",1744671754578,13.879034,1620.2,1620.0,5.442]
["bitfinex","ETHUSD",1744671754780,1.534444,1620.2,1620.0,5.442]
["bitfinex","ETHUSD",1744671754997,9.17178,1620.3,1620.0,11.6148]
["bitfinex","ETHUSD",1744671755194,15.34372,1620.3,1620.0,11.6148]
["bitfinex","ETHUSD",1744671756485,3.0,1620.3,1620.0,6.1963]
["bitfinex","ETHUSD",1744671756804,9.1717,1620.3,1620.0,18.54188]
["bitfinex","ETHUSD",1744671757703,9.1717,1620.3,1620.1,6.17245]
["bitfinex","ETHUSD",1744671758615,3.0,1620.3,1620.1,12.3449]
["bitfinex","ETHUSD",1744671758808,18.48215,1620.5,1620.2,6.17193]
["bitfinex","ETHUSD",1744671759102,12.34214,1620.5,1620.2,6.17193]
["bitfinex","ETHUSD",1744671759268,12.34213,1620.5,1620.2,6.97043]
["bitfinex","ETHUSD",1744671759672,6.17105,1620.5,1620.2,6.97043]
["bitfinex","ETHUSD",1744671759886,12.34214,1620.5,1620.2,6.97043]
["bitfinex","ETHUSD",1744671760412,6.17105,1620.5,1620.2,6.97043]
["bitfinex","ETHUSD",1744671760626,6.17105,1620.5,1620.2,7.8528884]
["bitfinex","ETHUSD",1744671761000,12.34211,1620.5,1620.2,7.8528884]
["bitfinex","ETHUSD",1744671761201,6.17105,1620.5,1620.2,7.8528884]
["bitfinex","ETHUSD",1744671761406,12.34211,1620.5,1620.2,7.8528884]
["bitfinex","ETHUSD",1744671762485,6.17105,1620.5,1620.2,7.8528884]
["bitfinex","ETHUSD",1744671764134,6.17105,1620.5,1620.2,14.0248484]
["bitfinex","ETHUSD",1744671764432,12.30966,1620.9,1620.5,6.17093]
["bitfinex","ETHUSD",1744671764635,18.4794,1620.9,1620.6,6.1705]
["bitfinex","ETHUSD",1744671764843,18.47932,1620.9,1620.6,6.1705]
["bitfinex","ETHUSD",1744671765128,3.0,1620.8,1620.6,6.17043]
["bitfinex","ETHUSD",1744671765286,12.30966,1620.9,1620.6,6.17043]
["bitfinex","ETHUSD",1744671765485,12.30966,1620.9,1620.6,12.34088]
["bitfinex","ETHUSD",1744671765719,12.30882,1621.1,1620.8,6.16979]
["bitfinex","ETHUSD",1744671765881,12.33768,1621.1,1620.8,6.16979]
["bitfinex","ETHUSD",1744671766081,3.0,1621.0,1620.8,6.16979]
["bitfinex","ETHUSD",1744671766522,9.16905,1621.0,1620.7,6.94598]
["bitfinex","ETHUSD",1744671766734,6.16905,1621.0,1620.7,13.11604]
["bitfinex","ETHUSD",1744671767033,12.30805,1621.3,1620.8,5.49969458]
["bitfinex","ETHUSD",1744671767226,12.30805,1621.3,1620.9,6.16927]
["bitfinex","ETHUSD",1744671767227,6.1684,1621.2,1620.9,6.16927]
["bitfinex","ETHUSD",1744671767825,0.11729535,1621.1,1620.9,6.16927]
["bitfinex","ETHUSD",1744671768120,6.1684,1621.2,1620.9,12.33855]
["bitfinex","ETHUSD",1744671768325,0.11728251,1621.0,1620.9,7.946925]
["bitfinex","ETHUSD",1744671768496,12.33683,1621.2,1620.9,7.946925]
["bitfinex","ETHUSD",1744671768694,0.11728251,1621.0,1620.9,7.946925]
["bitfinex","ETHUSD",1744671768894,6.16794,1621.3,1621.0,6.94489]
["bitfinex","ETHUSD",1744671769096,6.16794,1621.3,1621.0,6.9448]
["bitfinex","ETHUSD",1744671769300,6.16794,1621.3,1621.0,8.44015035]
["bitfinex","ETHUSD",1744671770189,9.21761,1621.4,1621.0,8.44015035]
["bitfinex","ETHUSD",1744671770526,0.05,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744671770824,0.05,1621.4,1621.3,12.45735077]
["bitfinex","ETHUSD",1744671770986,0.05,1621.4,1621.3,12.39568]
["bitfinex","ETHUSD",1744671771185,0.05,1621.4,1621.3,15.15453835]
["bitfinex","ETHUSD",1744671772493,12.30487,1622.1,1621.8,6.96675]
["bitfinex","ETHUSD",1744671772688,6.16487,1622.1,1621.9,5.436]
["bitfinex","ETHUSD",1744671772883,12.32936,1622.2,1621.9,5.49765278]
["bitfinex","ETHUSD",1744671773111,6.1652,1622.1,1621.9,5.436]
["bitfinex","ETHUSD",1744671773319,6.16522,1622.0,1621.9,5.436]
["bitfinex","ETHUSD",1744671773825,6.1652,1622.1,1621.9,6.05969]
["bitfinex","ETHUSD",1744671773826,12.33023,1622.1,1621.9,6.05969]
["bitfinex","ETHUSD",1744671776336,6.16522,1622.0,1621.9,6.05969]
["bitfinex","ETHUSD",1744671776508,6.16522,1622.0,1621.9,5.436]
["bitfinex","ETHUSD",1744671776832,9.16522,1622.0,1621.9,5.436]
["bitfinex","ETHUSD",1744671779835,9.30440308,1622.0,1621.9,5.436]
["bitfinex","ETHUSD",1744671780610,6.16644,1621.7,1621.5,48.097]
["bitfinex","ETHUSD",1744671780932,6.16644,1621.7,1621.6,5.434]
["bitfinex","ETHUSD",1744671782534,6.62018581,1621.8,1621.6,5.434]
["bitfinex","ETHUSD",1744671782735,6.14,1621.9,1621.7,0.7671]
["bitfinex","ETHUSD",1744671782915,12.30561,1621.9,1621.7,1.38721]
["bitfinex","ETHUSD",1744671783237,18.47149,1621.9,1621.7,1.38721]
["bitfinex","ETHUSD",1744671783434,12.30561,1621.9,1621.7,1.38721]
["bitfinex","ETHUSD",1744671783653,6.16612,1621.8,1621.6,5.434]
["bitfinex","ETHUSD",1744671784044,18.47139,1621.9,1621.6,5.434]
["bitfinex","ETHUSD",1744671784339,12.33221,1621.8,1621.6,5.434]
["bitfinex","ETHUSD",1744671784806,12.33148,1621.9,1621.6,5.434]
["bitfinex","ETHUSD",1744671786146,12.33146,1621.9,1621.6,11.66237963]
["bitfinex","ETHUSD",1744671786305,6.16574,1621.9,1621.6,17.80721923]
["bitfinex","ETHUSD",1744671786501,12.33164,1621.9,1621.6,17.7455596]
["bitfinex","ETHUSD",1744671788020,6.16599,1621.8,1621.6,11.5789596]
["bitfinex","ETHUSD",1744671788611,6.16574,1621.9,1621.6,11.5789596]
["bitfinex","ETHUSD",1744671788612,6.16572,1621.9,1621.6,17.80725945]
["bitfinex","ETHUSD",1744671788930,12.3315,1621.9,1621.6,17.7455996]
["bitfinex","ETHUSD",1744671789342,6.16572,1621.9,1621.6,17.7455996]
["bitfinex","ETHUSD",1744671789705,12.30487,1622.1,1621.9,0.7601]
["bitfinex","ETHUSD",1744671790040,6.16476,1622.2,1621.9,6.92569]
["bitfinex","ETHUSD",1744671790350,6.16476,1622.2,1622.0,5.433]
["bitfinex","ETHUSD",1744671790512,18.46848,1622.3,1622.0,5.433]
["bitfinex","ETHUSD",1744671790707,12.37769,1622.4,1622.0,11.59807]
["bitfinex","ETHUSD",1744671791048,12.37769,1622.4,1622.0,19.06065321]
["bitfinex","ETHUSD",1744671791211,12.37769,1622.4,1622.0,18.999007]
["bitfinex","ETHUSD",1744671792154,6.2138,1622.4,1622.2,0.8259]
["bitfinex","ETHUSD",1744671792321,0.05,1622.4,1622.2,0.8259]
["bitfinex","ETHUSD",1744671792525,3.05,1622.4,1622.2,6.99023]
["bitfinex","ETHUSD",1744671792727,3.05,1622.4,1622.2,8.31189022]
["bitfinex","ETHUSD",1744671793410,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744671794052,0.05,1622.4,1622.3,6.93578]
["bitfinex","ETHUSD",1744671794931,0.17659411,1622.4,1622.3,6.99741119]
["bitfinex","ETHUSD",1744671795240,0.17659411,1622.4,1622.3,6.93578]
["bitfinex","ETHUSD",1744671795450,0.17659411,1622.4,1622.3,9.28006138]
["bitfinex","ETHUSD",1744671795850,0.17659411,1622.4,1622.3,13.28006138]
["bitfinex","ETHUSD",1744671796264,0.17659411,1622.4,1622.3,7.11598138]
["bitfinex","ETHUSD",1744671796549,0.17659411,1622.4,1622.3,4.0]
["bitfinex","ETHUSD",1744671796550,6.34029411,1622.4,1622.3,4.0]
["bitfinex","ETHUSD",1744671796918,12.50418411,1622.4,1622.2,5.432]
["bitfinex","ETHUSD",1744671798245,0.17659411,1622.4,1622.2,5.432]
["bitfinex","ETHUSD",1744671798615,0.17659411,1622.4,1622.2,11.59623]
["bitfinex","ETHUSD",1744671798815,0.17659411,1622.4,1622.3,1.159623]
["bitfinex","ETHUSD",1744671799016,0.17659411,1622.4,1622.3,7.323703]
["bitfinex","ETHUSD",1744671799213,0.17659411,1622.4,1622.3,1.159623]
["bitfinex","ETHUSD",1744671800753,6.34029411,1622.4,1622.3,1.159623]
["bitfinex","ETHUSD",1744671800925,6.34029411,1622.4,1622.2,5.432]
["bitfinex","ETHUSD",1744671801125,0.17659411,1622.4,1622.2,11.59636]
["bitfinex","ETHUSD",1744671801313,0.17659411,1622.4,1622.2,11.65799879]
["bitfinex","ETHUSD",1744671801652,0.17659411,1622.4,1622.3,6.92508]
["bitfinex","ETHUSD",1744671804043,0.17659411,1622.4,1622.3,10.98670879]
["bitfinex","ETHUSD",1744671804245,0.17659411,1622.4,1622.3,13.24500767]
["bitfinex","ETHUSD",1744671804444,0.17659411,1622.4,1622.3,13.18337888]
["bitfinex","ETHUSD",1744671804922,0.17659411,1622.4,1622.3,7.01929888]
["bitfinex","ETHUSD",1744671805653,0.17659411,1622.4,1622.3,3.01929888]
["bitfinex","ETHUSD",1744671805855,0.17659411,1622.4,1622.3,9.18337888]
["bitfinex","ETHUSD",1744671806356,0.17659411,1622.4,1622.3,9.24501133]
["bitfinex","ETHUSD",1744671806540,0.17659411,1622.4,1622.3,9.18337888]
["bitfinex","ETHUSD",1744671806744,0.17659411,1622.4,1622.3,3.01929888]
["bitfinex","ETHUSD",1744671807323,6.34041411,1622.4,1622.2,0.7889]
["bitfinex","ETHUSD",1744671807555,6.34041411,1622.4,1622.3,5.427]
["bitfinex","ETHUSD",1744671808253,0.17659411,1622.4,1622.3,5.427]
["bitfinex","ETHUSD",1744671810056,0.17659411,1622.4,1622.3,11.59108]
["bitfinex","ETHUSD",1744671810218,0.05,1622.4,1622.3,12.34848]
["bitfinex","ETHUSD",1744671810568,0.05,1622.4,1622.3,18.816189]
["bitfinex","ETHUSD",1744671810747,0.05,1622.4,1622.3,12.652109]
["bitfinex","ETHUSD",1744671810938,0.05,1622.4,1622.3,18.816189]
["bitfinex","ETHUSD",1744671811137,0.05,1622.4,1622.3,12.652109]
["bitfinex","ETHUSD",1744671811952,0.05,1622.4,1622.3,18.816189]
["bitfinex","ETHUSD",1744671813278,0.05,1622.4,1622.3,14.816189]
["bitfinex","ETHUSD",1744671815300,0.05,1622.4,1622.3,18.816189]
["bitfinex","ETHUSD",1744671817596,0.05,1622.4,1622.3,14.816189]
["bitfinex","ETHUSD",1744671820614,0.05,1622.4,1622.3,18.816189]
["bitfinex","ETHUSD",1744671825701,0.05,1622.4,1622.3,11.894709]
["bitfinex","ETHUSD",1744671825901,0.05,1622.4,1622.3,9.427]
["bitfinex","ETHUSD",1744671827131,0.05,1622.4,1622.3,15.59108]
["bitfinex","ETHUSD",1744671828234,0.05,1622.4,1622.3,16.36888]
["bitfinex","ETHUSD",1744671829032,0.05,1622.4,1622.3,12.36888]
["bitfinex","ETHUSD",1744671829235,0.05,1622.4,1622.3,5.427]
["bitfinex","ETHUSD",1744671829434,0.05,1622.4,1622.3,11.59108]
["bitfinex","ETHUSD",1744671829623,0.05,1622.4,1622.3,13.441645]
["bitfinex","ETHUSD",1744671833719,0.05,1622.4,1622.3,17.441645]
["bitfinex","ETHUSD",1744671838616,0.05,1622.4,1622.3,13.441645]
["bitfinex","ETHUSD",1744671842214,0.05,1622.4,1622.3,5.427]
["bitfinex","ETHUSD",1744671842548,6.16448,1622.2,1622.1,5.424]
["bitfinex","ETHUSD",1744671843517,6.16484,1622.1,1622.0,48.049]
["bitfinex","ETHUSD",1744671843707,6.16522,1622.0,1621.9,5.424]
["bitfinex","ETHUSD",1744671844231,6.14,1622.2,1621.9,5.424]
["bitfinex","ETHUSD",1744671844437,12.30471,1622.2,1621.9,5.424]
["bitfinex","ETHUSD",1744671844633,12.30471,1622.2,1621.9,11.58948]
["bitfinex","ETHUSD",1744671844812,12.30471,1622.2,1621.9,18.913928]
["bitfinex","ETHUSD",1744671845007,6.14,1622.2,1622.0,6.16517]
["bitfinex","ETHUSD",1744671845432,6.14,1622.2,1622.0,12.33026]
["bitfinex","ETHUSD",1744671845640,6.14,1622.2,1622.0,13.13386]
["bitfinex","ETHUSD",1744671845796,0.05,1622.4,1622.2,6.16432]
["bitfinex","ETHUSD",1744671846001,0.05,1622.4,1622.3,12.204512]
["bitfinex","ETHUSD",1744671846307,0.05,1622.4,1622.3,13.09274716]
["bitfinex","ETHUSD",1744671846659,0.05,1622.4,1622.0,12.41567]
["bitfinex","ETHUSD",1744671846817,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744671847017,0.05,1622.4,1622.0,12.41579]
["bitfinex","ETHUSD",1744671847260,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744671848558,0.05,1622.4,1622.3,6.99658]
["bitfinex","ETHUSD",1744671848839,0.05,1622.4,1622.3,8.929095]
["bitfinex","ETHUSD",1744671849037,0.05,1622.4,1622.3,2.765015]
["bitfinex","ETHUSD",1744671849240,0.05,1622.4,1622.3,6.99658]
["bitfinex","ETHUSD",1744671850744,0.05,1622.4,1622.2,6.16428]
["bitfinex","ETHUSD",1744671851122,6.21402,1622.4,1622.1,17.1072]
["bitfinex","ETHUSD",1744671852643,0.05,1622.4,1622.2,6.16427]
["bitfinex","ETHUSD",1744671852937,0.05,1622.4,1622.2,6.22590637]
["bitfinex","ETHUSD",1744671853519,0.05,1622.4,1622.2,7.94274001]
["bitfinex","ETHUSD",1744671853717,0.05,1622.4,1622.2,14.04545364]
["bitfinex","ETHUSD",1744671853921,0.05,1622.4,1622.2,7.88110364]
["bitfinex","ETHUSD",1744671855239,0.05,1622.4,1622.3,0.06163639]
["bitfinex","ETHUSD",1744671855440,0.05,1622.4,1622.2,7.88110364]
["bitfinex","ETHUSD",1744671855607,0.05,1622.4,1622.3,0.78811036]
["bitfinex","ETHUSD",1744671856345,0.05,1622.4,1622.3,7.79132323]
["bitfinex","ETHUSD",1744671856712,0.05,1622.4,1622.3,7.79132261]
["bitfinex","ETHUSD",1744671857251,0.05,1622.4,1622.3,13.21532261]
["bitfinex","ETHUSD",1744671857410,0.05,1622.4,1622.3,13.15369036]
["bitfinex","ETHUSD",1744671858843,0.05,1622.4,1622.3,17.15369036]
["bitfinex","ETHUSD",1744671859313,0.05,1622.4,1622.3,20.15369036]
["bitfinex","ETHUSD",1744671860935,0.05,1622.4,1622.3,20.70369036]
["bitfinex","ETHUSD",1744671862249,2.90676354,1624.4,1623.6,0.9620432]
["bitfinex","ETHUSD",1744671862463,9.01446354,1624.0,1623.7,5.421]
["bitfinex","ETHUSD",1744671862937,2.85676354,1624.0,1623.7,5.421]
["bitfinex","ETHUSD",1744671863109,9.01442354,1624.0,1623.7,5.421]
["bitfinex","ETHUSD",1744671863315,7.35910235,1624.0,1623.7,5.421]
["bitfinex","ETHUSD",1744671863944,13.51693235,1624.0,1623.7,5.421]
["bitfinex","ETHUSD",1744671864150,7.35910235,1624.0,1623.7,5.421]
["bitfinex","ETHUSD",1744671864346,6.15803,1623.9,1623.7,5.421]
["bitfinex","ETHUSD",1744671864651,12.31624,1623.9,1623.7,5.421]
["bitfinex","ETHUSD",1744671864957,1.35489868,1623.8,1623.7,5.421]
["bitfinex","ETHUSD",1744671870122,7.51328868,1623.8,1623.7,5.421]
["bitfinex","ETHUSD",1744671870454,1.35489868,1623.8,1623.7,5.421]
["bitfinex","ETHUSD",1744671871451,7.51328868,1623.8,1623.7,5.421]
["bitfinex","ETHUSD",1744671871849,7.51328868,1623.8,1623.6,4.0]
["bitfinex","ETHUSD",1744671872053,0.75132887,1623.7,1623.6,9.418]
["bitfinex","ETHUSD",1744671872519,0.75132887,1623.7,1623.6,4.0]
["bitfinex","ETHUSD",1744671872947,0.75132887,1623.7,1623.6,9.418]
["bitfinex","ETHUSD",1744671873143,0.88449996,1623.7,1623.6,9.418]
["bitfinex","ETHUSD",1744671873347,0.13317109,1623.7,1623.6,4.0]
["bitfinex","ETHUSD",1744671873822,0.13317109,1623.7,1623.6,9.418]
["bitfinex","ETHUSD",1744671876937,0.13317109,1623.7,1623.3,48.8808]
["bitfinex","ETHUSD",1744671877137,0.13317109,1623.7,1623.1,5.418]
["bitfinex","ETHUSD",1744671877138,6.16049,1623.3,1623.1,5.418]
["bitfinex","ETHUSD",1744671877372,6.90817597,1623.2,1623.1,5.418]
["bitfinex","ETHUSD",1744671877575,6.16108,1623.1,1622.8,11.58011]
["bitfinex","ETHUSD",1744671877774,6.16108,1623.1,1622.8,5.418]
["bitfinex","ETHUSD",1744671877775,0.13143136,1623.0,1622.8,5.418]
["bitfinex","ETHUSD",1744671878275,6.29290136,1623.0,1622.8,5.418]
["bitfinex","ETHUSD",1744671878466,6.16218,1622.8,1622.7,53.436]
["bitfinex","ETHUSD",1744671878854,6.29068055,1622.8,1622.7,48.019]
["bitfinex","ETHUSD",1744671879047,6.29068055,1622.8,1622.6,5.417]
["bitfinex","ETHUSD",1744671879048,17.31448661,1622.8,1622.6,5.417]
["bitfinex","ETHUSD",1744671879442,6.16256,1622.7,1622.6,5.417]
["bitfinex","ETHUSD",1744671879865,6.2891321,1622.7,1622.6,5.417]
["bitfinex","ETHUSD",1744671880063,6.2891321,1622.7,1622.6,9.417]
["bitfinex","ETHUSD",1744671880269,6.2891321,1622.7,1622.6,5.417]
["bitfinex","ETHUSD",1744671880570,0.1265721,1622.7,1622.6,5.417]
["bitfinex","ETHUSD",1744671881684,0.1265721,1622.7,1622.4,6.16343]
["bitfinex","ETHUSD",1744671881885,0.1265721,1622.7,1622.4,7.55445804]
["bitfinex","ETHUSD",1744671883052,0.1265721,1622.7,1622.4,13.71804804]
["bitfinex","ETHUSD",1744671883885,6.2893121,1622.7,1622.4,1.39102804]
["bitfinex","ETHUSD",1744671884088,12.4522421,1622.7,1622.3,19.32877036]
["bitfinex","ETHUSD",1744671884289,6.163,1622.6,1622.4,4.0]
["bitfinex","ETHUSD",1744671884488,6.16332,1622.5,1622.4,4.0]
["bitfinex","ETHUSD",1744671884658,6.28986647,1622.5,1622.4,4.0]
["bitfinex","ETHUSD",1744671885995,6.28986647,1622.5,1622.2,5.419]
["bitfinex","ETHUSD",1744671885996,6.16404,1622.4,1622.2,5.419]
["bitfinex","ETHUSD",1744671886469,6.28030982,1622.3,1622.2,5.419]
["bitfinex","ETHUSD",1744671886783,6.16484,1622.1,1622.0,48.017]
["bitfinex","ETHUSD",1744671887091,6.16484,1622.1,1621.9,5.419]
["bitfinex","ETHUSD",1744671888330,12.32928,1622.2,1621.9,5.419]
["bitfinex","ETHUSD",1744671889027,6.16424,1622.3,1622.0,6.95837]
["bitfinex","ETHUSD",1744671889307,12.3293,1622.2,1621.9,11.58444]
["bitfinex","ETHUSD",1744671889613,15.32841,1622.3,1622.0,4.0]
["bitfinex","ETHUSD",1744671892516,6.16448,1622.2,1622.0,4.0]
["bitfinex","ETHUSD",1744671894327,15.3286,1622.3,1622.0,10.16514]
["bitfinex","ETHUSD",1744671894625,15.32841,1622.3,1622.0,10.16514]
["bitfinex","ETHUSD",1744671895336,9.16415,1622.3,1622.0,4.0]
["bitfinex","ETHUSD",1744671895631,6.16451,1622.2,1622.0,4.0]
["bitfinex","ETHUSD",1744671895834,12.32924,1622.2,1622.0,4.0]
["bitfinex","ETHUSD",1744671896040,6.16451,1622.2,1621.9,13.50905033]
["bitfinex","ETHUSD",1744671896393,12.32914,1622.2,1621.9,13.50905033]
["bitfinex","ETHUSD",1744671898740,6.16485,1622.1,1621.9,7.34346033]
["bitfinex","ETHUSD",1744671898946,12.33007,1622.1,1621.9,5.419]
["bitfinex","ETHUSD",1744671899247,2.85676354,1622.1,1621.6,0.7591]
["bitfinex","ETHUSD",1744671899399,6.16522,1622.0,1621.7,4.0]
["bitfinex","ETHUSD",1744671900241,6.16598,1621.8,1621.7,4.0]
["bitfinex","ETHUSD",1744671900408,6.1675,1621.4,1621.3,48.04]
["bitfinex","ETHUSD",1744671900739,6.16788,1621.3,1621.2,5.42]
["bitfinex","ETHUSD",1744671901042,6.16827,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744671901825,6.16788,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744671902028,2.85676354,1621.4,1621.1,0.05]
["bitfinex","ETHUSD",1744671902029,0.616598,1621.7,1621.3,6.16763]
["bitfinex","ETHUSD",1744671902219,3.0,1621.5,1621.2,13.10726]
["bitfinex","ETHUSD",1744671902613,6.16695,1621.6,1621.3,6.16776]
["bitfinex","ETHUSD",1744671902820,6.16695,1621.6,1621.3,12.33548]
["bitfinex","ETHUSD",1744671903231,9.16654,1621.7,1621.3,11.5887]
["bitfinex","ETHUSD",1744671903413,9.16654,1621.7,1621.3,19.27805635]
["bitfinex","ETHUSD",1744671903745,15.33309,1621.7,1621.3,19.27805635]
["bitfinex","ETHUSD",1744671904043,9.16654,1621.7,1621.3,19.27805635]
["bitfinex","ETHUSD",1744671904244,9.16654,1621.7,1621.3,13.11032635]
["bitfinex","ETHUSD",1744671904431,6.16539,1622.0,1621.6,6.16638]
["bitfinex","ETHUSD",1744671904639,3.0,1621.9,1621.6,6.16638]
["bitfinex","ETHUSD",1744671904813,6.16561,1621.9,1621.6,7.399721]
["bitfinex","ETHUSD",1744671905151,6.16539,1622.0,1621.6,13.566351]
["bitfinex","ETHUSD",1744671905320,9.16492,1622.1,1621.7,6.16622]
["bitfinex","ETHUSD",1744671905526,6.16522,1622.0,1621.7,6.16622]
["bitfinex","ETHUSD",1744671906053,6.16489,1622.1,1621.8,6.16574]
["bitfinex","ETHUSD",1744671906227,3.0,1622.1,1621.8,6.16574]
["bitfinex","ETHUSD",1744671906414,6.16454,1622.2,1621.9,6.16553]
["bitfinex","ETHUSD",1744671907136,9.16446,1622.2,1621.8,8.0263872]
["bitfinex","ETHUSD",1744671907653,15.32921,1622.2,1621.9,6.1656]
["bitfinex","ETHUSD",1744671907948,9.16446,1622.2,1621.9,6.1656]
["bitfinex","ETHUSD",1744671908251,9.16446,1622.2,1621.9,6.16547]
["bitfinex","ETHUSD",1744671909047,9.16446,1622.2,1621.9,13.75015772]
["bitfinex","ETHUSD",1744671909048,6.16446,1622.2,1621.9,13.75015772]
["bitfinex","ETHUSD",1744671909250,12.32845,1622.3,1621.9,13.75015772]
["bitfinex","ETHUSD",1744671909820,6.16448,1622.2,1621.9,7.58467772]
["bitfinex","ETHUSD",1744671910958,12.32912,1622.2,1621.9,7.58467772]
["bitfinex","ETHUSD",1744671911756,12.32918,1622.2,1621.9,7.58467772]
["bitfinex","ETHUSD",1744671911957,6.16417,1622.3,1622.0,6.92362777]
["bitfinex","ETHUSD",1744671912159,6.16417,1622.3,1622.0,6.16516]
["bitfinex","ETHUSD",1744671912632,6.16448,1622.2,1621.9,7.58470772]
["bitfinex","ETHUSD",1744671912958,6.16448,1622.2,1621.9,6.16547]
["bitfinex","ETHUSD",1744671913130,6.16448,1622.2,1621.9,12.33095]
["bitfinex","ETHUSD",1744671913337,6.16495,1622.1,1621.8,6.16593]
["bitfinex","ETHUSD",1744671913540,6.16495,1622.1,1621.7,18.5453]
["bitfinex","ETHUSD",1744671913739,6.16523,1622.0,1621.8,4.0]
["bitfinex","ETHUSD",1744671914433,6.16495,1622.1,1621.8,10.16594]
["bitfinex","ETHUSD",1744671914658,6.16495,1622.1,1621.8,16.33183]
["bitfinex","ETHUSD",1744671915154,9.02130354,1622.2,1621.9,6.1655]
["bitfinex","ETHUSD",1744671915357,12.32844,1622.3,1622.0,6.1652]
["bitfinex","ETHUSD",1744671915658,6.16447,1622.2,1621.9,6.16548]
["bitfinex","ETHUSD",1744671916648,6.16447,1622.2,1621.9,12.33097]
["bitfinex","ETHUSD",1744671917861,12.32854,1622.3,1622.0,6.16522]
["bitfinex","ETHUSD",1744671918059,13.90848888,1622.3,1622.0,6.16522]
["bitfinex","ETHUSD",1744671918650,13.90848888,1622.3,1622.0,6.15674069]
["bitfinex","ETHUSD",1744671919056,7.74411888,1622.3,1621.9,6.16548]
["bitfinex","ETHUSD",1744671919233,6.1645,1622.2,1621.9,6.16548]
["bitfinex","ETHUSD",1744671919430,6.16488,1622.1,1621.8,16.33174]
["bitfinex","ETHUSD",1744671919765,6.16488,1622.1,1621.8,10.16587]
["bitfinex","ETHUSD",1744671920461,6.16488,1622.1,1621.8,16.33173]
["bitfinex","ETHUSD",1744671921965,6.16456,1622.2,1621.9,6.16542]
["bitfinex","ETHUSD",1744671922136,13.90840888,1622.3,1622.0,6.16522]
["bitfinex","ETHUSD",1744671922840,6.16447,1622.2,1621.9,12.33098]
["bitfinex","ETHUSD",1744671924336,3.0,1622.3,1622.1,6.16477]
["bitfinex","ETHUSD",1744671924666,3.0,1622.3,1622.0,6.92929]
["bitfinex","ETHUSD",1744671924851,9.1642,1622.3,1622.0,6.92921]
["bitfinex","ETHUSD",1744671925062,9.1642,1622.3,1622.0,13.09431]
["bitfinex","ETHUSD",1744671925430,6.16457,1622.2,1622.0,0.7641]
["bitfinex","ETHUSD",1744671926671,6.16506,1622.1,1621.8,10.97327]
["bitfinex","ETHUSD",1744671926868,6.16523,1622.0,1621.8,4.0]
["bitfinex","ETHUSD",1744671927174,6.1656,1621.9,1621.8,4.0]
["bitfinex","ETHUSD",1744671927868,6.1656,1621.9,1621.7,5.421]
["bitfinex","ETHUSD",1744671929273,12.33005,1622.1,1621.7,11.58723]
["bitfinex","ETHUSD",1744671929567,6.16524,1622.0,1621.7,11.58718]
["bitfinex","ETHUSD",1744671929767,3.0,1622.1,1621.9,6.16544]
["bitfinex","ETHUSD",1744671929974,3.0,1622.2,1622.0,12.33019]
["bitfinex","ETHUSD",1744671930465,3.0,1622.2,1622.0,6.16507]
["bitfinex","ETHUSD",1744671930671,0.47094883,1622.4,1622.1,6.16481]
["bitfinex","ETHUSD",1744671930866,9.1642,1622.3,1622.0,6.16511]
["bitfinex","ETHUSD",1744671931046,9.1642,1622.3,1622.0,12.33022]
["bitfinex","ETHUSD",1744671931247,0.54932635,1622.2,1622.0,6.16511]
["bitfinex","ETHUSD",1744671931770,6.71384635,1622.2,1621.9,13.1147]
["bitfinex","ETHUSD",1744671931951,0.54932635,1622.2,1622.0,6.16522]
["bitfinex","ETHUSD",1744671932272,6.71386635,1622.2,1621.9,0.7836]
["bitfinex","ETHUSD",1744671932458,6.16531,1622.0,1621.8,6.2317]
["bitfinex","ETHUSD",1744671932662,0.32165893,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744671932867,0.32165893,1623.0,1622.8,12.34206]
["bitfinex","ETHUSD",1744671933073,0.32165893,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744671933244,3.0,1623.3,1623.1,6.16092]
["bitfinex","ETHUSD",1744671933444,0.58567635,1623.3,1623.0,6.16142]
["bitfinex","ETHUSD",1744671933676,6.16003,1623.4,1622.9,6.16173]
["bitfinex","ETHUSD",1744671933846,6.16033,1623.3,1622.9,12.32346]
["bitfinex","ETHUSD",1744671934151,3.0,1623.4,1623.0,6.16138]
["bitfinex","ETHUSD",1744671934361,15.32022,1623.4,1623.0,6.16138]
["bitfinex","ETHUSD",1744671934670,9.16005,1623.4,1622.9,12.32337]
["bitfinex","ETHUSD",1744671934977,7.076335,1623.3,1622.9,12.32337]
["bitfinex","ETHUSD",1744671935173,6.16085,1623.2,1622.8,6.1799]
["bitfinex","ETHUSD",1744671935355,6.16085,1623.2,1622.8,12.34205]
["bitfinex","ETHUSD",1744671935552,6.16085,1623.2,1622.8,18.50407]
["bitfinex","ETHUSD",1744671935744,0.616085,1623.1,1622.8,18.50407]
["bitfinex","ETHUSD",1744671936362,0.616085,1623.1,1622.8,12.34192]
["bitfinex","ETHUSD",1744671937263,0.616085,1623.1,1622.8,18.50395]
["bitfinex","ETHUSD",1744671937854,0.616085,1623.1,1622.8,12.34191]
["bitfinex","ETHUSD",1744671938359,0.616085,1623.1,1622.9,6.16178]
["bitfinex","ETHUSD",1744671938565,0.616085,1623.1,1622.8,12.34191]
["bitfinex","ETHUSD",1744671938965,10.076345,1623.3,1623.0,6.16142]
["bitfinex","ETHUSD",1744671939162,3.916005,1623.3,1623.0,6.16142]
["bitfinex","ETHUSD",1744671939367,10.076335,1623.3,1623.0,6.16142]
["bitfinex","ETHUSD",1744671940187,0.41639542,1623.2,1623.0,6.16142]
["bitfinex","ETHUSD",1744671940588,0.41639542,1623.2,1622.9,6.16175]
["bitfinex","ETHUSD",1744671940754,5.08172146,1623.2,1622.9,6.16175]
["bitfinex","ETHUSD",1744671941455,0.41639542,1623.2,1623.1,6.16104]
["bitfinex","ETHUSD",1744671941760,0.04123381,1623.7,1623.4,6.15971]
["bitfinex","ETHUSD",1744671941969,0.3888458,1623.6,1623.5,6.15953]
["bitfinex","ETHUSD",1744671942171,0.04123381,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1744671942884,0.43240911,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1744671943090,0.04123381,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1744671943274,0.43240911,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1744671943480,0.04123381,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1744671943978,0.43240911,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1744671945390,0.43240911,1623.7,1623.6,12.21670429]
["bitfinex","ETHUSD",1744671945591,0.05,1624.4,1624.1,6.15724]
["bitfinex","ETHUSD",1744671945758,6.51511812,1624.3,1623.9,6.15797]
["bitfinex","ETHUSD",1744671946087,0.35857812,1624.3,1624.1,6.15724]
["bitfinex","ETHUSD",1744671946495,0.05,1624.4,1624.1,6.15714]
["bitfinex","ETHUSD",1744671946662,3.05,1624.4,1624.1,6.15714]
["bitfinex","ETHUSD",1744671946987,5.86679201,1624.8,1624.2,6.15674]
["bitfinex","ETHUSD",1744671947190,6.15538,1624.6,1624.3,6.1564]
["bitfinex","ETHUSD",1744671947559,12.3088,1624.9,1624.5,6.15539]
["bitfinex","ETHUSD",1744671947773,6.15463,1624.8,1624.5,6.15539]
["bitfinex","ETHUSD",1744671947972,5.30889,1624.9,1624.5,6.15539]
["bitfinex","ETHUSD",1744671948280,6.15422,1624.9,1624.3,10.91974]
["bitfinex","ETHUSD",1744671948490,12.3103,1624.7,1624.3,17.07608]
["bitfinex","ETHUSD",1744671948692,12.31014,1624.7,1624.3,17.07608]
["bitfinex","ETHUSD",1744671949199,0.615422,1624.8,1624.4,4.06155397]
["bitfinex","ETHUSD",1744671949398,6.770032,1624.8,1624.5,6.15539]
["bitfinex","ETHUSD",1744671950516,6.15498,1624.7,1624.4,15.57005]
["bitfinex","ETHUSD",1744671950721,13.6027012,1624.7,1624.4,9.414]
["bitfinex","ETHUSD",1744671951277,1.2925012,1624.7,1624.5,6.15571]
["bitfinex","ETHUSD",1744671951507,6.15464,1624.8,1624.4,15.56996]
["bitfinex","ETHUSD",1744671951713,12.30947,1624.8,1624.4,21.72592]
["bitfinex","ETHUSD",1744671952012,12.30947,1624.8,1624.4,21.72596]
["bitfinex","ETHUSD",1744671952199,12.30947,1624.8,1624.4,21.72595]
["bitfinex","ETHUSD",1744671952507,6.155,1624.7,1624.4,15.56996]
["bitfinex","ETHUSD",1744671953106,13.54113,1624.7,1624.4,9.414]
["bitfinex","ETHUSD",1744671953404,0.36895337,1624.6,1624.4,9.4755521]
["bitfinex","ETHUSD",1744671953610,12.31033,1624.7,1624.4,15.6315721]
["bitfinex","ETHUSD",1744671953811,0.36895337,1624.6,1624.4,15.57002]
["bitfinex","ETHUSD",1744671954010,6.155,1624.7,1624.4,15.57002]
["bitfinex","ETHUSD",1744671954208,0.36895337,1624.6,1624.4,15.57]
["bitfinex","ETHUSD",1744671954506,6.15501,1624.7,1624.4,15.57]
["bitfinex","ETHUSD",1744671954712,0.36895337,1624.5,1624.4,15.57]
["bitfinex","ETHUSD",1744671954900,12.31016,1624.7,1624.4,15.57]
["bitfinex","ETHUSD",1744671955103,0.36895337,1624.5,1624.4,15.57]
["bitfinex","ETHUSD",1744671955283,12.31016,1624.7,1624.4,15.57]
["bitfinex","ETHUSD",1744671955475,0.36895337,1624.5,1624.4,15.57]
["bitfinex","ETHUSD",1744671955679,12.31016,1624.7,1624.4,15.57]
["bitfinex","ETHUSD",1744671955881,0.36895337,1624.5,1624.4,15.57]
["bitfinex","ETHUSD",1744671956432,12.31025,1624.7,1624.4,15.57]
["bitfinex","ETHUSD",1744671956601,0.36895337,1624.6,1624.4,15.57]
["bitfinex","ETHUSD",1744671956804,12.31025,1624.7,1624.4,15.57]
["bitfinex","ETHUSD",1744671957003,0.36895337,1624.6,1624.4,15.57]
["bitfinex","ETHUSD",1744671957311,12.31025,1624.7,1624.4,15.57]
["bitfinex","ETHUSD",1744671957514,0.36895337,1624.5,1624.4,15.57]
["bitfinex","ETHUSD",1744671957716,12.31025,1624.7,1624.4,9.414]
["bitfinex","ETHUSD",1744671957895,0.36895337,1624.5,1624.4,9.414]
["bitfinex","ETHUSD",1744671958092,6.15501,1624.7,1624.4,15.63150231]
["bitfinex","ETHUSD",1744671958294,0.36895337,1624.5,1624.4,15.56995]
["bitfinex","ETHUSD",1744671958598,6.15471,1624.8,1624.5,6.1556]
["bitfinex","ETHUSD",1744671958797,6.15471,1624.8,1624.6,0.06154708]
["bitfinex","ETHUSD",1744671959017,12.30947,1624.8,1624.6,0.06154708]
["bitfinex","ETHUSD",1744671959721,3.0,1624.8,1624.6,0.06154708]
["bitfinex","ETHUSD",1744671959888,6.53197908,1624.7,1624.6,0.06154708]
["bitfinex","ETHUSD",1744671960089,6.53197908,1624.7,1624.5,0.06154824]
["bitfinex","ETHUSD",1744671960292,0.37699908,1624.7,1624.5,8.68246276]
["bitfinex","ETHUSD",1744671960708,0.37699908,1624.7,1624.5,14.83808276]
["bitfinex","ETHUSD",1744671960909,6.53217908,1624.7,1624.5,2.46521452]
["bitfinex","ETHUSD",1744671961107,6.53217908,1624.7,1624.6,0.7531]
["bitfinex","ETHUSD",1744671961108,0.37699908,1624.7,1624.6,0.7531]
["bitfinex","ETHUSD",1744671961311,0.37699908,1624.7,1624.6,6.90846]
["bitfinex","ETHUSD",1744671961512,6.5531121,1625.0,1624.7,12.30943]
["bitfinex","ETHUSD",1744671961727,6.5531121,1625.0,1624.8,5.607]
["bitfinex","ETHUSD",1744671961909,0.34800934,1624.9,1624.8,5.607]
["bitfinex","ETHUSD",1744671962765,0.34800934,1624.9,1624.8,8.95693413]
["bitfinex","ETHUSD",1744671962918,0.3992621,1625.0,1624.8,24.45362149]
["bitfinex","ETHUSD",1744671963114,2.84247133,1625.8,1625.3,6.15242]
["bitfinex","ETHUSD",1744671963325,2.84247133,1625.8,1625.0,9.80871133]
["bitfinex","ETHUSD",1744671963326,6.15284,1625.3,1625.0,9.80871133]
["bitfinex","ETHUSD",1744671963561,6.15239,1625.4,1625.1,6.15346]
["bitfinex","ETHUSD",1744671963724,6.15239,1625.4,1625.0,9.80871133]
["bitfinex","ETHUSD",1744671963946,12.30504,1625.4,1625.1,4.0]
["bitfinex","ETHUSD",1744671964147,6.15239,1625.4,1625.1,4.0]
["bitfinex","ETHUSD",1744671964341,4.9129058,1625.7,1625.2,5.66852444]
["bitfinex","ETHUSD",1744671964660,6.64303058,1625.6,1625.2,5.66852444]
["bitfinex","ETHUSD",1744671964842,12.79484058,1625.6,1625.3,0.8125]
["bitfinex","ETHUSD",1744671965048,6.64303058,1625.6,1625.3,0.8125]
["bitfinex","ETHUSD",1744671965427,6.64303058,1625.6,1625.2,17.91285]
["bitfinex","ETHUSD",1744671965428,6.15245,1625.4,1625.2,5.607]
["bitfinex","ETHUSD",1744671965630,6.15195,1625.5,1625.2,5.607]
["bitfinex","ETHUSD",1744671965631,6.15195,1625.5,1625.2,11.75999]
["bitfinex","ETHUSD",1744671965830,6.15167,1625.6,1625.2,11.75999]
["bitfinex","ETHUSD",1744671966057,13.218737,1625.6,1625.2,17.97445178]
["bitfinex","ETHUSD",1744671966256,6.15136,1625.7,1625.3,6.15267]
["bitfinex","ETHUSD",1744671966416,6.15163,1625.6,1625.3,12.30522]
["bitfinex","ETHUSD",1744671966620,6.15136,1625.7,1625.4,6.15218]
["bitfinex","ETHUSD",1744671966820,6.14969,1626.1,1625.7,6.151]
["bitfinex","ETHUSD",1744671967020,6.14969,1626.1,1625.7,6.9301]
["bitfinex","ETHUSD",1744671967325,12.915659,1626.0,1625.7,0.7791]
["bitfinex","ETHUSD",1744671967528,6.15059,1625.9,1625.7,0.7791]
["bitfinex","ETHUSD",1744671967733,6.1493,1626.2,1625.7,0.7791]
["bitfinex","ETHUSD",1744671967935,6.1519,1625.6,1625.4,0.7791]
["bitfinex","ETHUSD",1744671968172,0.45673431,1625.6,1625.1,5.605]
["bitfinex","ETHUSD",1744671968322,6.15308,1625.2,1625.1,5.605]
["bitfinex","ETHUSD",1744671969253,6.15352,1625.1,1624.9,0.06153315]
["bitfinex","ETHUSD",1744671969450,6.15352,1625.1,1624.8,54.3711]
["bitfinex","ETHUSD",1744671969649,0.45428966,1625.6,1624.9,0.7791]
["bitfinex","ETHUSD",1744671969852,6.15233,1625.4,1625.0,6.15348]
["bitfinex","ETHUSD",1744671970037,6.15272,1625.3,1625.0,6.15348]
["bitfinex","ETHUSD",1744671970221,0.32260466,1625.2,1624.9,8.13323]
["bitfinex","ETHUSD",1744671970424,0.32260466,1625.2,1624.9,0.7791]
["bitfinex","ETHUSD",1744671970669,6.15331,1625.2,1624.9,0.84063121]
["bitfinex","ETHUSD",1744671970821,6.15331,1625.2,1624.9,6.99480121]
["bitfinex","ETHUSD",1744671971025,0.32260466,1625.1,1624.9,13.14884121]
["bitfinex","ETHUSD",1744671971227,15.7718218,1625.6,1624.9,13.0780996]
["bitfinex","ETHUSD",1744671971482,9.15143,1625.7,1625.3,6.15244]
["bitfinex","ETHUSD",1744671971665,6.15221,1625.5,1625.3,5.605]
["bitfinex","ETHUSD",1744671971874,6.15165,1625.6,1625.3,5.605]
["bitfinex","ETHUSD",1744671971875,0.61493,1626.1,1625.7,6.1509]
["bitfinex","ETHUSD",1744671972167,6.15049,1625.9,1625.6,6.15155]
["bitfinex","ETHUSD",1744671972356,6.15049,1625.9,1625.6,6.2130589]
["bitfinex","ETHUSD",1744671972556,6.76465,1626.1,1625.7,6.21256891]
["bitfinex","ETHUSD",1744671972763,6.15008,1626.0,1625.7,11.81756891]
["bitfinex","ETHUSD",1744671972945,6.15008,1626.0,1625.7,5.66650891]
["bitfinex","ETHUSD",1744671973128,6.15008,1626.0,1625.7,5.605]
["bitfinex","ETHUSD",1744671973331,6.15008,1626.0,1625.7,11.75612]
["bitfinex","ETHUSD",1744671973627,7.21845849,1626.1,1625.7,11.81757323]
["bitfinex","ETHUSD",1744671973859,6.76469,1626.1,1625.7,11.75607]
["bitfinex","ETHUSD",1744671974428,6.15018,1626.0,1625.7,5.605]
["bitfinex","ETHUSD",1744671974766,12.91448,1626.1,1625.7,11.75615]
["bitfinex","ETHUSD",1744671974964,0.32941486,1625.9,1625.7,17.9072]
["bitfinex","ETHUSD",1744671975279,0.32941486,1625.8,1625.7,17.9072]
["bitfinex","ETHUSD",1744671975483,12.81263601,1626.4,1625.9,0.7947]
["bitfinex","ETHUSD",1744671975686,6.15006,1626.0,1625.7,12.53577]
["bitfinex","ETHUSD",1744671975869,6.14982,1626.1,1625.7,18.68684]
["bitfinex","ETHUSD",1744671976075,0.30648865,1625.9,1625.7,6.3848]
["bitfinex","ETHUSD",1744671976365,6.15055,1625.9,1625.7,0.7798]
["bitfinex","ETHUSD",1744671976553,6.45729865,1625.8,1625.7,5.604]
["bitfinex","ETHUSD",1744671976754,0.30648865,1625.8,1625.7,5.604]
["bitfinex","ETHUSD",1744671977184,0.30648865,1625.8,1625.7,11.75519]
["bitfinex","ETHUSD",1744671977343,0.30648865,1625.8,1625.7,14.325648]
["bitfinex","ETHUSD",1744671977683,0.28123794,1625.8,1625.7,6.3838]
["bitfinex","ETHUSD",1744671977893,0.28123794,1625.8,1625.7,12.53499]
["bitfinex","ETHUSD",1744671978186,9.14896,1626.3,1625.7,6.3838]
["bitfinex","ETHUSD",1744671978369,0.28123794,1625.8,1625.7,5.604]
["bitfinex","ETHUSD",1744671978574,6.15062,1625.9,1625.7,5.604]
["bitfinex","ETHUSD",1744671978874,0.89629994,1625.8,1625.7,5.604]
["bitfinex","ETHUSD",1744671979663,0.28123794,1625.8,1625.7,5.604]
["bitfinex","ETHUSD",1744671980287,0.28070446,1625.8,1625.7,5.604]
["bitfinex","ETHUSD",1744671981250,0.28070446,1625.8,1625.3,6.91745]
["bitfinex","ETHUSD",1744671981561,6.15132,1625.7,1625.4,5.637]
["bitfinex","ETHUSD",1744671981891,6.15254,1625.4,1625.2,5.637]
["bitfinex","ETHUSD",1744671982097,6.15271,1625.3,1625.2,5.637]
["bitfinex","ETHUSD",1744671982299,6.43314432,1625.3,1624.9,6.4018]
["bitfinex","ETHUSD",1744671982450,12.58608432,1625.3,1624.9,18.71003]
["bitfinex","ETHUSD",1744671982648,6.15314,1625.2,1624.9,6.4018]
["bitfinex","ETHUSD",1744671982989,6.15314,1625.2,1624.9,12.55595]
["bitfinex","ETHUSD",1744671983148,0.28030432,1625.1,1624.9,18.610245]
["bitfinex","ETHUSD",1744671983589,6.15314,1625.2,1624.9,18.610245]
["bitfinex","ETHUSD",1744671983793,0.28030432,1625.0,1624.9,18.610245]
["bitfinex","ETHUSD",1744671984002,6.15359,1625.1,1624.9,12.456095]
["bitfinex","ETHUSD",1744671984145,6.15359,1625.1,1624.9,5.637]
["bitfinex","ETHUSD",1744671984349,6.43414432,1625.0,1624.9,5.637]
["bitfinex","ETHUSD",1744671984550,6.43414432,1625.0,1624.7,5.637]
["bitfinex","ETHUSD",1744671984551,6.1546,1624.8,1624.7,5.637]
["bitfinex","ETHUSD",1744671984751,12.30867,1624.9,1624.7,5.637]
["bitfinex","ETHUSD",1744671985065,6.43096798,1624.8,1624.7,5.637]
["bitfinex","ETHUSD",1744671987754,6.15574,1624.5,1624.4,0.7575]
["bitfinex","ETHUSD",1744671988004,6.15498,1624.7,1624.2,5.638]
["bitfinex","ETHUSD",1744671988005,6.15624,1624.4,1624.2,5.638]
["bitfinex","ETHUSD",1744671988201,6.15719,1624.2,1623.9,6.3955]
["bitfinex","ETHUSD",1744671988353,6.1573,1624.1,1623.9,6.3955]
["bitfinex","ETHUSD",1744671988556,12.31482,1624.1,1623.9,7.03505]
["bitfinex","ETHUSD",1744671988757,6.42412169,1624.0,1623.9,6.27755]
["bitfinex","ETHUSD",1744671988955,6.42412169,1624.0,1623.9,5.638]
["bitfinex","ETHUSD",1744671990779,6.15841,1623.8,1623.6,6.870868]
["bitfinex","ETHUSD",1744671990981,6.15877,1623.7,1623.6,5.639]
["bitfinex","ETHUSD",1744671991163,6.15943,1623.6,1623.4,47.968]
["bitfinex","ETHUSD",1744671991495,0.26301851,1623.7,1623.4,47.968]
["bitfinex","ETHUSD",1744671991496,0.26067954,1623.5,1623.4,47.968]
["bitfinex","ETHUSD",1744671991678,0.26067954,1623.5,1623.4,54.12791]
["bitfinex","ETHUSD",1744671991877,6.15861,1623.8,1623.4,54.12791]
["bitfinex","ETHUSD",1744671992079,6.15861,1623.8,1623.5,5.412791]
["bitfinex","ETHUSD",1744671992995,6.15882,1623.7,1623.5,5.412791]
["bitfinex","ETHUSD",1744671993169,6.41949954,1623.7,1623.5,5.412791]
["bitfinex","ETHUSD",1744671993956,0.26067954,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1744671994197,12.31571,1624.0,1623.6,6.15915]
["bitfinex","ETHUSD",1744671994534,6.41875954,1623.9,1623.6,6.15915]
["bitfinex","ETHUSD",1744671994839,6.41875954,1623.9,1623.6,7.9321591]
["bitfinex","ETHUSD",1744671995145,0.26067954,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1744671995441,5.14,1624.1,1623.9,6.15782]
["bitfinex","ETHUSD",1744671995733,0.23236299,1624.0,1623.9,12.3157]
["bitfinex","ETHUSD",1744671996095,12.31409,1624.2,1623.8,6.15827]
["bitfinex","ETHUSD",1744671996339,6.15781,1624.0,1623.7,5.641]
["bitfinex","ETHUSD",1744671996526,6.39077458,1624.1,1623.7,18.01998899]
["bitfinex","ETHUSD",1744671996836,0.23343458,1624.0,1623.8,12.3167]
["bitfinex","ETHUSD",1744671997036,0.23343458,1624.0,1623.9,6.15801]
["bitfinex","ETHUSD",1744671997225,6.15766,1624.0,1623.7,11.79969]
["bitfinex","ETHUSD",1744671997540,12.31557,1624.0,1623.7,13.23260191]
["bitfinex","ETHUSD",1744671997899,0.23343458,1623.9,1623.7,19.39122191]
["bitfinex","ETHUSD",1744671998200,0.23343458,1623.9,1623.8,0.06157642]
["bitfinex","ETHUSD",1744671998530,6.15651,1624.3,1623.7,7.07391191]
["bitfinex","ETHUSD",1744671998704,12.55009458,1623.9,1623.7,5.641]
["bitfinex","ETHUSD",1744671998907,6.15839,1623.8,1623.7,5.641]
["bitfinex","ETHUSD",1744671999138,6.39182458,1623.8,1623.7,5.641]
["bitfinex","ETHUSD",1744671999339,0.23343458,1623.8,1623.7,5.641]
["bitfinex","ETHUSD",1744672000367,6.39182458,1623.8,1623.7,5.641]
["bitfinex","ETHUSD",1744672002617,6.15949,1623.6,1623.4,5.642]
["bitfinex","ETHUSD",1744672002948,0.23242997,1623.5,1623.4,5.642]
["bitfinex","ETHUSD",1744672003151,0.23242997,1623.5,1623.4,11.80191]
["bitfinex","ETHUSD",1744672003510,12.31798,1623.7,1623.4,11.80191]
["bitfinex","ETHUSD",1744672003843,6.39060518,1623.6,1623.4,5.642]
["bitfinex","ETHUSD",1744672004249,12.54991518,1623.6,1623.4,5.642]
["bitfinex","ETHUSD",1744672004854,6.39060518,1623.6,1623.4,5.642]
["bitfinex","ETHUSD",1744672005054,12.54989518,1623.6,1623.4,5.642]
["bitfinex","ETHUSD",1744672005461,6.15953,1623.5,1623.4,5.642]
["bitfinex","ETHUSD",1744672005819,6.39095518,1623.5,1623.4,5.642]
["bitfinex","ETHUSD",1744672006862,6.16029,1623.3,1623.1,5.693]
["bitfinex","ETHUSD",1744672007156,6.16067,1623.2,1623.1,5.693]
["bitfinex","ETHUSD",1744672007454,6.38941547,1623.2,1623.1,5.693]
["bitfinex","ETHUSD",1744672008648,6.38941547,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744672009229,9.32565081,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744672009423,11.53670349,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744672011341,8.60046815,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744672011660,6.38941547,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744672012961,12.32565081,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744672013161,12.87565081,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744672015035,18.01565081,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744672015377,21.09573584,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744672016629,21.41537252,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744672019478,9.1637,1622.4,1622.3,5.621]
["bitfinex","ETHUSD",1744672019682,6.16408,1622.3,1622.2,0.8098]
["bitfinex","ETHUSD",1744672019869,6.16408,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744672020070,0.18155708,1622.2,1622.1,0.69384]
["bitfinex","ETHUSD",1744672020271,6.34601708,1622.2,1622.1,0.69384]
["bitfinex","ETHUSD",1744672020472,6.34601708,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744672022979,9.34601708,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744672024102,3.18155708,1622.2,1622.1,0.8103]
["bitfinex","ETHUSD",1744672024313,0.18155708,1622.2,1622.1,0.8103]
["bitfinex","ETHUSD",1744672024506,6.34601708,1622.2,1622.1,0.8103]
["bitfinex","ETHUSD",1744672024707,6.16446,1622.2,1622.1,0.8103]
["bitfinex","ETHUSD",1744672025022,10.5725697,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744672026132,11.1225697,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744672026848,6.16636,1621.7,1621.5,5.624]
["bitfinex","ETHUSD",1744672027121,6.16712,1621.5,1621.4,0.7995]
["bitfinex","ETHUSD",1744672027324,6.16788,1621.3,1621.2,0.7995]
["bitfinex","ETHUSD",1744672027486,6.16769,1621.4,1621.2,0.7995]
["bitfinex","ETHUSD",1744672027920,0.17228232,1621.3,1621.2,0.7995]
["bitfinex","ETHUSD",1744672028200,0.17228232,1621.3,1621.2,10.96777]
["bitfinex","ETHUSD",1744672028399,3.0,1621.5,1621.2,12.69256116]
["bitfinex","ETHUSD",1744672028630,0.17228232,1621.3,1621.2,18.86069116]
["bitfinex","ETHUSD",1744672028925,0.17019704,1621.3,1621.2,11.89292116]
["bitfinex","ETHUSD",1744672029221,6.33807704,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744672029399,6.16788,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1744672029599,0.17019704,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744672030130,6.33846704,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744672030309,7.63433765,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744672031591,6.33846704,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744672034505,9.33846704,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744672038839,6.33846704,1621.2,1621.1,0.05]
["bitfinex","ETHUSD",1744672039034,6.33846704,1621.2,1621.1,7.02725]
["bitfinex","ETHUSD",1744672039035,0.17019704,1621.2,1621.1,7.02725]
["bitfinex","ETHUSD",1744672039204,0.17019704,1621.2,1621.1,8.346859]
["bitfinex","ETHUSD",1744672039408,6.1676,1621.4,1621.1,14.515369]
["bitfinex","ETHUSD",1744672039737,3.0,1621.4,1621.2,6.16824]
["bitfinex","ETHUSD",1744672040032,0.16017351,1621.3,1621.2,6.16824]
["bitfinex","ETHUSD",1744672040236,0.16017351,1621.3,1621.2,6.16827]
["bitfinex","ETHUSD",1744672040436,3.0,1621.4,1621.2,6.16827]
["bitfinex","ETHUSD",1744672040645,0.16017351,1621.3,1621.2,6.16827]
["bitfinex","ETHUSD",1744672041029,3.0,1621.4,1621.2,6.16827]
["bitfinex","ETHUSD",1744672041232,0.16172141,1621.3,1621.2,7.6196469]
["bitfinex","ETHUSD",1744672041540,6.62759569,1621.6,1621.3,6.16783]
["bitfinex","ETHUSD",1744672041841,0.16172141,1621.3,1621.2,18.5381969]
["bitfinex","ETHUSD",1744672042151,0.46073569,1621.6,1621.3,6.16776]
["bitfinex","ETHUSD",1744672042347,6.16675,1621.6,1621.3,7.40472569]
["bitfinex","ETHUSD",1744672042650,6.16675,1621.6,1621.3,13.57249569]
["bitfinex","ETHUSD",1744672042812,12.3337,1621.6,1621.3,7.40472569]
["bitfinex","ETHUSD",1744672043005,6.16675,1621.6,1621.3,13.57250569]
["bitfinex","ETHUSD",1744672043206,6.16647,1621.7,1621.4,13.13876]
["bitfinex","ETHUSD",1744672043410,6.16621,1621.8,1621.5,6.16712]
["bitfinex","ETHUSD",1744672043919,6.16617,1621.8,1621.4,14.57633257]
["bitfinex","ETHUSD",1744672044119,6.16638,1621.7,1621.4,14.57633257]
["bitfinex","ETHUSD",1744672044330,12.3325,1621.8,1621.5,6.16712]
["bitfinex","ETHUSD",1744672044955,6.16649,1621.7,1621.4,8.40886257]
["bitfinex","ETHUSD",1744672045130,6.16649,1621.7,1621.4,8.40917257]
["bitfinex","ETHUSD",1744672045333,6.16679,1621.6,1621.4,2.24167257]
["bitfinex","ETHUSD",1744672045647,12.33301,1621.7,1621.4,8.40911257]
["bitfinex","ETHUSD",1744672046073,6.16646,1621.7,1621.4,8.40911257]
["bitfinex","ETHUSD",1744672046417,6.15366761,1621.7,1621.4,8.40907257]
["bitfinex","ETHUSD",1744672046722,6.16607,1621.8,1621.5,6.16692]
["bitfinex","ETHUSD",1744672046917,6.16607,1621.8,1621.5,13.17478926]
["bitfinex","ETHUSD",1744672047118,6.16674,1621.6,1621.5,0.84085926]
["bitfinex","ETHUSD",1744672047322,6.16655,1621.7,1621.4,0.8041]
["bitfinex","ETHUSD",1744672047519,6.61984791,1621.8,1621.5,6.16702]
["bitfinex","ETHUSD",1744672047715,6.61984791,1621.8,1621.4,6.97149]
["bitfinex","ETHUSD",1744672047955,6.16676,1621.6,1621.4,0.8041]
["bitfinex","ETHUSD",1744672048246,6.16676,1621.6,1621.4,1.62498557]
["bitfinex","ETHUSD",1744672048550,6.16666,1621.7,1621.4,13.95981557]
["bitfinex","ETHUSD",1744672048853,6.16649,1621.7,1621.4,13.95977557]
["bitfinex","ETHUSD",1744672049148,12.33306,1621.7,1621.4,7.79237557]
["bitfinex","ETHUSD",1744672049358,6.16649,1621.7,1621.4,13.95976557]
["bitfinex","ETHUSD",1744672049726,9.10147534,1622.0,1621.5,8.38268656]
["bitfinex","ETHUSD",1744672049727,0.1541975,1621.6,1621.5,8.38268656]
["bitfinex","ETHUSD",1744672049963,0.1541975,1621.6,1621.5,14.02635416]
["bitfinex","ETHUSD",1744672050158,12.32916,1622.2,1621.9,0.8196]
["bitfinex","ETHUSD",1744672050665,6.16487,1622.1,1621.9,0.8196]
["bitfinex","ETHUSD",1744672050827,12.32909,1622.2,1621.9,0.8196]
["bitfinex","ETHUSD",1744672051033,12.32909,1622.2,1621.9,6.98518]
["bitfinex","ETHUSD",1744672051362,0.45293573,1622.3,1621.9,2.1963349]
["bitfinex","ETHUSD",1744672051528,0.45293573,1622.3,1622.0,12.33023]
["bitfinex","ETHUSD",1744672051529,6.16414,1622.3,1622.0,12.33023]
["bitfinex","ETHUSD",1744672051735,6.16414,1622.3,1621.9,6.9852]
["bitfinex","ETHUSD",1744672051953,6.16447,1622.2,1621.9,18.7318]
["bitfinex","ETHUSD",1744672052566,12.32858,1622.3,1621.9,18.7318]
["bitfinex","ETHUSD",1744672054233,6.16448,1622.2,1621.9,12.5662]
["bitfinex","ETHUSD",1744672054547,6.16448,1622.2,1621.9,20.604797]
["bitfinex","ETHUSD",1744672054747,6.16448,1622.2,1621.9,14.439297]
["bitfinex","ETHUSD",1744672055170,6.16448,1622.2,1621.9,20.604797]
["bitfinex","ETHUSD",1744672055569,0.45553144,1622.3,1621.9,8.273807]
["bitfinex","ETHUSD",1744672055742,6.16449,1622.2,1621.9,6.4006]
["bitfinex","ETHUSD",1744672055943,6.16449,1622.2,1621.9,12.56619]
["bitfinex","ETHUSD",1744672056339,8.07623534,1622.6,1622.2,6.97365]
["bitfinex","ETHUSD",1744672056543,5.14,1622.8,1622.3,11.74508]
["bitfinex","ETHUSD",1744672056759,9.09767534,1623.0,1622.4,6.97269]
["bitfinex","ETHUSD",1744672056959,3.0,1622.8,1622.5,6.22464691]
["bitfinex","ETHUSD",1744672057164,3.0,1622.8,1622.5,12.38783691]
["bitfinex","ETHUSD",1744672057493,0.11621678,1622.7,1622.5,6.16302]
["bitfinex","ETHUSD",1744672057701,0.11621678,1622.7,1622.5,6.22464691]
["bitfinex","ETHUSD",1744672058003,0.11621678,1622.7,1622.6,6.16294]
["bitfinex","ETHUSD",1744672058193,6.63353908,1623.0,1622.7,6.16254]
["bitfinex","ETHUSD",1744672058365,6.1616,1623.0,1622.7,6.16254]
["bitfinex","ETHUSD",1744672058564,14.38081503,1623.2,1622.8,0.7787]
["bitfinex","ETHUSD",1744672058908,12.32084,1623.3,1622.9,12.32352]
["bitfinex","ETHUSD",1744672059063,3.0,1623.2,1622.9,6.16176]
["bitfinex","ETHUSD",1744672059267,0.45446841,1623.4,1623.0,6.22303211]
["bitfinex","ETHUSD",1744672059466,11.29961,1623.5,1623.1,6.96189]
["bitfinex","ETHUSD",1744672059865,6.16067,1623.2,1622.9,6.16166]
["bitfinex","ETHUSD",1744672060186,6.16067,1623.2,1622.9,6.96286]
["bitfinex","ETHUSD",1744672060379,6.16067,1623.2,1622.9,7.02446835]
["bitfinex","ETHUSD",1744672060582,12.32081,1623.3,1622.9,13.18613835]
["bitfinex","ETHUSD",1744672060783,7.392441,1623.3,1622.9,13.12453]
["bitfinex","ETHUSD",1744672061102,11.29955,1623.5,1622.9,0.8012]
["bitfinex","ETHUSD",1744672061103,6.16091,1623.2,1622.9,0.8012]
["bitfinex","ETHUSD",1744672061306,6.16091,1623.2,1622.9,0.86281169]
["bitfinex","ETHUSD",1744672061699,6.16091,1623.2,1622.9,7.02452169]
["bitfinex","ETHUSD",1744672061893,6.16036,1623.3,1622.9,13.18617169]
["bitfinex","ETHUSD",1744672062071,6.16036,1623.3,1622.9,13.12456]
["bitfinex","ETHUSD",1744672062273,0.916036,1623.3,1623.0,6.22270054]
["bitfinex","ETHUSD",1744672062468,15.78800363,1623.4,1623.1,6.16102]
["bitfinex","ETHUSD",1744672062669,9.62790363,1623.4,1623.1,6.16102]
["bitfinex","ETHUSD",1744672063400,15.78799363,1623.4,1623.0,6.16109]
["bitfinex","ETHUSD",1744672063573,15.78799363,1623.4,1623.0,6.22269531]
["bitfinex","ETHUSD",1744672063773,17.36679299,1623.4,1623.0,12.38396531]
["bitfinex","ETHUSD",1744672063974,11.20670299,1623.4,1623.1,6.16103]
["bitfinex","ETHUSD",1744672064384,6.15926,1623.6,1623.3,6.16029]
["bitfinex","ETHUSD",1744672064680,11.73803,1623.9,1623.1,5.578]
["bitfinex","ETHUSD",1744672064681,11.29818,1623.9,1623.5,0.8108]
["bitfinex","ETHUSD",1744672064886,6.15843,1623.8,1623.5,6.97021]
["bitfinex","ETHUSD",1744672065098,6.15843,1623.8,1623.5,12.54821]
["bitfinex","ETHUSD",1744672065888,6.1578,1624.0,1623.7,6.15854]
["bitfinex","ETHUSD",1744672066311,12.3156,1624.0,1623.7,6.15854]
["bitfinex","ETHUSD",1744672066821,6.15802,1623.9,1623.6,6.22058864]
["bitfinex","ETHUSD",1744672067197,6.62962737,1624.0,1623.6,6.22058864]
["bitfinex","ETHUSD",1744672067388,6.15733,1624.1,1623.9,0.8276]
["bitfinex","ETHUSD",1744672067702,6.15763,1624.0,1623.9,0.8276]
["bitfinex","ETHUSD",1744672067896,6.15823,1623.9,1623.7,0.8276]
["bitfinex","ETHUSD",1744672068214,6.2759028,1623.8,1623.7,0.8276]
["bitfinex","ETHUSD",1744672069011,0.1175128,1623.8,1623.7,0.8276]
["bitfinex","ETHUSD",1744672069529,12.31544,1624.0,1623.7,0.8276]
["bitfinex","ETHUSD",1744672069827,0.12748081,1623.9,1623.7,0.8276]
["bitfinex","ETHUSD",1744672070137,6.28572081,1623.9,1623.7,0.8276]
["bitfinex","ETHUSD",1744672070340,6.28572081,1623.9,1623.5,11.73744]
["bitfinex","ETHUSD",1744672070341,6.15839,1623.8,1623.6,5.575]
["bitfinex","ETHUSD",1744672070494,12.31704,1623.8,1623.6,5.575]
["bitfinex","ETHUSD",1744672070689,0.12761539,1623.7,1623.6,5.575]
["bitfinex","ETHUSD",1744672071416,6.15894,1623.7,1623.5,0.8276]
["bitfinex","ETHUSD",1744672071598,6.28655539,1623.7,1623.5,6.3746]
["bitfinex","ETHUSD",1744672071802,12.44563539,1623.7,1623.5,6.3746]
["bitfinex","ETHUSD",1744672072022,7.53096893,1623.7,1623.3,0.7918]
["bitfinex","ETHUSD",1744672072191,6.15994,1623.4,1623.2,5.547]
["bitfinex","ETHUSD",1744672072721,0.12633676,1623.3,1623.2,5.547]
["bitfinex","ETHUSD",1744672073021,6.16029,1623.3,1623.2,5.547]
["bitfinex","ETHUSD",1744672073202,6.28662676,1623.3,1623.2,9.547]
["bitfinex","ETHUSD",1744672073726,0.12633676,1623.3,1623.2,9.547]
["bitfinex","ETHUSD",1744672074025,12.32013,1623.4,1623.2,9.547]
["bitfinex","ETHUSD",1744672074326,6.28662676,1623.3,1623.2,9.547]
["bitfinex","ETHUSD",1744672074525,6.28662676,1623.3,1623.2,5.547]
["bitfinex","ETHUSD",1744672074922,12.44711676,1623.3,1623.1,6.3388]
["bitfinex","ETHUSD",1744672075426,6.28664676,1623.3,1623.1,6.3388]
["bitfinex","ETHUSD",1744672075631,6.16031,1623.3,1623.1,6.3388]
["bitfinex","ETHUSD",1744672075995,6.16,1623.4,1623.1,12.49984]
["bitfinex","ETHUSD",1744672076227,6.16,1623.4,1623.1,14.365953]
["bitfinex","ETHUSD",1744672076524,12.3202,1623.4,1623.1,8.204913]
["bitfinex","ETHUSD",1744672077229,6.1603,1623.3,1623.1,8.204913]
["bitfinex","ETHUSD",1744672077894,12.32074,1623.3,1623.1,8.204913]
["bitfinex","ETHUSD",1744672078123,12.32074,1623.3,1623.1,6.3388]
["bitfinex","ETHUSD",1744672078831,6.16067,1623.2,1623.1,6.3388]
["bitfinex","ETHUSD",1744672078996,6.16067,1623.2,1623.1,10.3388]
["bitfinex","ETHUSD",1744672079197,6.16067,1623.2,1623.1,9.547]
["bitfinex","ETHUSD",1744672079422,6.16121,1623.1,1623.0,5.547]
["bitfinex","ETHUSD",1744672079927,6.16142,1623.0,1622.9,48.048]
["bitfinex","ETHUSD",1744672080229,6.1618,1622.9,1622.8,5.547]
["bitfinex","ETHUSD",1744672080418,9.1618,1622.9,1622.8,5.547]
["bitfinex","ETHUSD",1744672080620,6.16264,1622.7,1622.5,6.39882362]
["bitfinex","ETHUSD",1744672080812,6.16264,1622.7,1622.5,6.3372]
["bitfinex","ETHUSD",1744672081013,6.16264,1622.7,1622.6,4.0]
["bitfinex","ETHUSD",1744672081220,12.32458,1622.8,1622.6,4.0]
["bitfinex","ETHUSD",1744672081430,12.32567,1622.7,1622.5,6.3372]
["bitfinex","ETHUSD",1744672081631,6.16294,1622.6,1622.5,5.547]
["bitfinex","ETHUSD",1744672081929,6.16342,1622.5,1622.4,5.547]
["bitfinex","ETHUSD",1744672084430,15.32399,1622.9,1622.5,6.16312]
["bitfinex","ETHUSD",1744672084726,15.32399,1622.9,1622.6,0.7535]
["bitfinex","ETHUSD",1744672084932,9.16185,1622.9,1622.6,6.91627]
["bitfinex","ETHUSD",1744672085634,15.3239,1622.9,1622.6,6.91627]
["bitfinex","ETHUSD",1744672086346,6.16153,1623.0,1622.6,10.91627]
["bitfinex","ETHUSD",1744672086508,6.16256,1622.7,1622.6,5.845127]
["bitfinex","ETHUSD",1744672086704,6.16256,1622.7,1622.6,4.7535]
["bitfinex","ETHUSD",1744672086941,6.16256,1622.7,1622.6,4.0]
["bitfinex","ETHUSD",1744672087598,6.16294,1622.6,1622.5,4.0]
["bitfinex","ETHUSD",1744672088618,12.32616,1622.6,1622.4,5.547]
["bitfinex","ETHUSD",1744672088844,6.16332,1622.5,1622.4,5.547]
["bitfinex","ETHUSD",1744672089004,6.16332,1622.5,1622.4,9.547]
["bitfinex","ETHUSD",1744672089647,6.16332,1622.5,1622.4,5.547]
["bitfinex","ETHUSD",1744672090104,6.16294,1622.6,1622.4,5.547]
["bitfinex","ETHUSD",1744672090300,6.16228,1622.8,1622.4,6.718077]
["bitfinex","ETHUSD",1744672090499,11.30191,1622.9,1622.5,6.9442]
["bitfinex","ETHUSD",1744672090705,6.16294,1622.6,1622.5,0.7809]
["bitfinex","ETHUSD",1744672090905,12.32606,1622.6,1622.4,5.547]
["bitfinex","ETHUSD",1744672091116,6.16294,1622.6,1622.4,5.547]
["bitfinex","ETHUSD",1744672091876,5.14,1622.9,1622.4,11.71066]
["bitfinex","ETHUSD",1744672092164,6.16258,1622.7,1622.4,19.123476]
["bitfinex","ETHUSD",1744672092322,6.16258,1622.7,1622.5,0.06162591]
["bitfinex","ETHUSD",1744672092824,6.16258,1622.7,1622.5,4.06162591]
["bitfinex","ETHUSD",1744672093753,6.16258,1622.7,1622.5,4.0]
["bitfinex","ETHUSD",1744672094154,12.32534,1622.7,1622.5,4.0]
["bitfinex","ETHUSD",1744672094366,6.16294,1622.6,1622.5,4.0]
["bitfinex","ETHUSD",1744672094565,9.16294,1622.6,1622.5,4.0]
["bitfinex","ETHUSD",1744672094766,9.71294,1622.6,1622.5,4.0]
["bitfinex","ETHUSD",1744672094946,6.16446,1622.2,1622.1,5.549]
["bitfinex","ETHUSD",1744672095148,6.16446,1622.2,1622.1,9.549]
["bitfinex","ETHUSD",1744672095742,6.16446,1622.2,1622.1,5.549]
["bitfinex","ETHUSD",1744672099289,6.62893637,1622.3,1622.1,5.549]
["bitfinex","ETHUSD",1744672099495,5.14,1622.6,1622.2,0.8281]
["bitfinex","ETHUSD",1744672099792,6.16243,1622.8,1622.5,6.99142]
["bitfinex","ETHUSD",1744672099947,11.30143,1623.0,1622.5,6.99142]
["bitfinex","ETHUSD",1744672099948,6.16122,1623.1,1622.7,6.16254]
["bitfinex","ETHUSD",1744672100142,11.30036,1623.3,1622.9,6.97254]
["bitfinex","ETHUSD",1744672100370,6.16036,1623.3,1623.0,5.55]
["bitfinex","ETHUSD",1744672100849,6.16068,1623.2,1623.0,5.55]
["bitfinex","ETHUSD",1744672101069,6.16036,1623.3,1623.0,5.55]
["bitfinex","ETHUSD",1744672101375,6.16067,1623.2,1623.0,5.55]
["bitfinex","ETHUSD",1744672102078,12.32098,1623.3,1623.0,5.55]
["bitfinex","ETHUSD",1744672102278,12.32098,1623.3,1623.0,7.418421]
["bitfinex","ETHUSD",1744672103272,6.16076,1623.2,1623.0,7.418421]
["bitfinex","ETHUSD",1744672103573,12.32086,1623.3,1623.0,7.418421]
["bitfinex","ETHUSD",1744672103777,6.16067,1623.2,1623.0,7.418421]
["bitfinex","ETHUSD",1744672105176,6.16067,1623.2,1623.0,5.55]
["bitfinex","ETHUSD",1744672105374,6.16104,1623.1,1623.0,5.55]
["bitfinex","ETHUSD",1744672107471,6.16218,1622.8,1622.7,0.7808]
["bitfinex","ETHUSD",1744672107678,6.16181,1622.9,1622.7,9.547]
["bitfinex","ETHUSD",1744672107679,12.3238,1622.9,1622.7,9.547]
["bitfinex","ETHUSD",1744672107878,6.16218,1622.8,1622.7,9.547]
["bitfinex","ETHUSD",1744672108473,6.16218,1622.8,1622.7,5.547]
["bitfinex","ETHUSD",1744672110203,10.394579,1622.8,1622.7,5.547]
["bitfinex","ETHUSD",1744672110357,10.394579,1622.8,1622.5,0.8147]
["bitfinex","ETHUSD",1744672110358,12.32576,1622.7,1622.5,6.3617]
["bitfinex","ETHUSD",1744672110562,6.16288,1622.7,1622.5,6.3617]
["bitfinex","ETHUSD",1744672110762,12.32561,1622.7,1622.5,6.3617]
["bitfinex","ETHUSD",1744672111288,6.16273,1622.7,1622.5,6.3617]
["bitfinex","ETHUSD",1744672111698,6.16294,1622.6,1622.5,6.3617]
["bitfinex","ETHUSD",1744672114701,12.32549,1622.7,1622.5,6.3617]
["bitfinex","ETHUSD",1744672114884,2.93623534,1623.0,1622.5,6.3617]
["bitfinex","ETHUSD",1744672114885,6.16157,1623.0,1622.7,6.16253]
["bitfinex","ETHUSD",1744672115089,12.32336,1623.0,1622.6,6.16276]
["bitfinex","ETHUSD",1744672115285,6.16183,1622.9,1622.6,6.16276]
["bitfinex","ETHUSD",1744672115490,12.32395,1622.9,1622.6,6.16276]
["bitfinex","ETHUSD",1744672116211,6.16222,1622.8,1622.5,13.16115]
["bitfinex","ETHUSD",1744672116362,6.16222,1622.8,1622.5,13.16108]
["bitfinex","ETHUSD",1744672116569,6.16222,1622.8,1622.6,4.0]
["bitfinex","ETHUSD",1744672118073,6.61776124,1623.0,1622.7,6.16246]
["bitfinex","ETHUSD",1744672118293,12.32309,1623.0,1622.7,6.16246]
["bitfinex","ETHUSD",1744672118603,12.32409,1622.9,1622.6,12.495268]
["bitfinex","ETHUSD",1744672119299,6.16219,1622.8,1622.6,4.0]
["bitfinex","ETHUSD",1744672119487,6.16256,1622.7,1622.6,4.0]
["bitfinex","ETHUSD",1744672120476,6.61607405,1623.0,1622.6,4.0]
["bitfinex","ETHUSD",1744672120772,6.1619,1622.9,1622.6,12.38713056]
["bitfinex","ETHUSD",1744672120968,12.77769405,1623.0,1622.7,6.16256]
["bitfinex","ETHUSD",1744672121891,6.16146,1623.0,1622.7,6.16256]
["bitfinex","ETHUSD",1744672122074,12.32315,1623.0,1622.7,10.16256]
["bitfinex","ETHUSD",1744672123110,6.16146,1623.0,1622.7,10.16244]
["bitfinex","ETHUSD",1744672123476,6.16146,1623.0,1622.7,4.0]
["bitfinex","ETHUSD",1744672123676,6.16182,1622.9,1622.7,5.82005431]
["bitfinex","ETHUSD",1744672126500,6.16146,1623.0,1622.7,18.14493431]
["bitfinex","ETHUSD",1744672126904,6.16146,1623.0,1622.7,11.98247431]
["bitfinex","ETHUSD",1744672127105,12.32301,1623.0,1622.7,11.98247431]
["bitfinex","ETHUSD",1744672127520,6.16146,1623.0,1622.7,11.98247431]
["bitfinex","ETHUSD",1744672128132,6.16146,1623.0,1622.8,5.547]
["bitfinex","ETHUSD",1744672129931,12.32304,1623.0,1622.8,5.547]
["bitfinex","ETHUSD",1744672133443,12.32309,1623.0,1622.8,5.547]
["bitfinex","ETHUSD",1744672133851,6.16146,1623.0,1622.8,5.547]
["bitfinex","ETHUSD",1744672135354,12.79174705,1623.1,1622.8,11.70918]
["bitfinex","ETHUSD",1744672135517,6.63045705,1623.1,1622.8,11.70918]
["bitfinex","ETHUSD",1744672135722,6.63045705,1623.1,1622.8,17.87126]
["bitfinex","ETHUSD",1744672136455,12.79171705,1623.1,1622.8,11.70908]
["bitfinex","ETHUSD",1744672136652,6.63045705,1623.1,1622.8,5.547]
["bitfinex","ETHUSD",1744672136858,6.16144,1623.0,1622.8,5.547]
["bitfinex","ETHUSD",1744672139558,6.63045705,1623.1,1622.9,0.7523]
["bitfinex","ETHUSD",1744672139857,8.19450479,1623.1,1622.9,0.7523]
["bitfinex","ETHUSD",1744672140630,5.14,1623.3,1622.9,6.91391]
["bitfinex","ETHUSD",1744672140939,6.15956,1623.5,1623.2,13.12553]
["bitfinex","ETHUSD",1744672141139,15.16806039,1623.6,1623.3,6.16027]
["bitfinex","ETHUSD",1744672141339,15.63669777,1623.6,1623.3,6.16027]
["bitfinex","ETHUSD",1744672141533,3.0,1623.5,1623.3,6.16027]
["bitfinex","ETHUSD",1744672141725,15.63669777,1623.6,1623.2,6.2565]
["bitfinex","ETHUSD",1744672141726,9.00855039,1623.6,1623.2,6.2565]
["bitfinex","ETHUSD",1744672141925,11.29779,1624.0,1623.6,6.15904]
["bitfinex","ETHUSD",1744672142150,5.59149774,1624.2,1623.7,0.8252]
["bitfinex","ETHUSD",1744672142349,5.59149774,1624.2,1623.6,5.451]
["bitfinex","ETHUSD",1744672142350,6.15893,1623.7,1623.6,5.451]
["bitfinex","ETHUSD",1744672142549,6.15843,1623.8,1623.6,5.451]
["bitfinex","ETHUSD",1744672143070,12.31705,1623.8,1623.6,5.451]
["bitfinex","ETHUSD",1744672144433,6.15877,1623.7,1623.6,5.451]
["bitfinex","ETHUSD",1744672144642,6.15964,1623.5,1623.2,0.8252]
["bitfinex","ETHUSD",1744672144865,6.15964,1623.5,1623.4,5.451]
["bitfinex","ETHUSD",1744672145548,6.15991,1623.4,1623.3,4.0]
["bitfinex","ETHUSD",1744672145753,9.15991,1623.4,1623.3,4.0]
["bitfinex","ETHUSD",1744672145935,9.15991,1623.4,1622.8,6.2235]
["bitfinex","ETHUSD",1744672145936,6.1618,1622.9,1622.8,5.451]
["bitfinex","ETHUSD",1744672148367,9.01051039,1623.1,1622.8,5.451]
["bitfinex","ETHUSD",1744672148554,6.16058,1623.3,1622.9,0.7898]
["bitfinex","ETHUSD",1744672148755,3.0,1623.2,1622.9,0.7898]
["bitfinex","ETHUSD",1744672149268,6.16115,1623.1,1622.9,0.7898]
["bitfinex","ETHUSD",1744672149572,6.16142,1623.0,1622.9,0.7898]
["bitfinex","ETHUSD",1744672150160,6.16142,1623.0,1622.8,6.2408]
["bitfinex","ETHUSD",1744672150536,6.1618,1622.9,1622.8,5.451]
["bitfinex","ETHUSD",1744672150740,6.16128,1623.1,1622.8,5.451]
["bitfinex","ETHUSD",1744672150971,12.32269,1623.1,1622.8,5.451]
["bitfinex","ETHUSD",1744672151377,12.32333,1623.0,1622.8,5.451]
["bitfinex","ETHUSD",1744672151873,6.16155,1623.0,1622.8,5.451]
["bitfinex","ETHUSD",1744672152045,12.32238,1623.1,1622.8,12.78060578]
["bitfinex","ETHUSD",1744672152247,6.16111,1623.1,1622.8,12.78060578]
["bitfinex","ETHUSD",1744672152651,6.16146,1623.0,1622.8,6.61850578]
["bitfinex","ETHUSD",1744672152858,6.1618,1622.9,1622.8,5.451]
["bitfinex","ETHUSD",1744672153247,6.16305,1622.6,1622.4,54.2514]
["bitfinex","ETHUSD",1744672153449,12.32623,1622.6,1622.4,54.2514]
["bitfinex","ETHUSD",1744672154141,6.16332,1622.5,1622.4,54.2514]
["bitfinex","ETHUSD",1744672154551,12.32559,1622.7,1622.4,54.2514]
["bitfinex","ETHUSD",1744672154769,2.84925039,1622.9,1622.4,54.2514]
["bitfinex","ETHUSD",1744672154974,6.1623,1622.8,1622.5,6.16327]
["bitfinex","ETHUSD",1744672155364,12.32486,1622.8,1622.4,66.456501]
["bitfinex","ETHUSD",1744672155561,3.0,1623.0,1622.4,66.456621]
["bitfinex","ETHUSD",1744672155882,6.1622,1622.8,1622.5,12.36977615]
["bitfinex","ETHUSD",1744672156046,6.16181,1622.9,1622.6,6.16294]
["bitfinex","ETHUSD",1744672156242,12.32386,1622.9,1622.6,6.16294]
["bitfinex","ETHUSD",1744672156457,6.16218,1622.8,1622.5,12.3081496]
["bitfinex","ETHUSD",1744672156667,3.0,1623.0,1622.8,6.16208]
["bitfinex","ETHUSD",1744672156871,6.16159,1623.0,1622.7,6.16252]
["bitfinex","ETHUSD",1744672157079,6.16159,1623.0,1622.8,5.452]
["bitfinex","ETHUSD",1744672157496,6.16078,1623.2,1622.9,6.98646]
["bitfinex","ETHUSD",1744672157774,12.32086,1623.3,1623.0,6.22291363]
["bitfinex","ETHUSD",1744672159070,12.00926039,1623.4,1623.1,6.16094]
["bitfinex","ETHUSD",1744672159270,12.31927,1623.5,1623.1,12.32186]
["bitfinex","ETHUSD",1744672159444,12.31927,1623.5,1623.1,13.554046]
["bitfinex","ETHUSD",1744672160060,6.16052,1623.3,1623.1,1.232186]
["bitfinex","ETHUSD",1744672160261,6.16052,1623.3,1622.9,6.98648]
["bitfinex","ETHUSD",1744672160262,6.16029,1623.3,1622.9,6.98648]
["bitfinex","ETHUSD",1744672160476,6.16077,1623.2,1622.9,6.98648]
["bitfinex","ETHUSD",1744672160878,6.16077,1623.2,1622.9,6.98639]
["bitfinex","ETHUSD",1744672161084,6.16007,1623.4,1623.0,6.16107]
["bitfinex","ETHUSD",1744672161554,12.32035,1623.4,1623.1,6.16101]
["bitfinex","ETHUSD",1744672162472,6.16067,1623.2,1622.9,6.98646]
["bitfinex","ETHUSD",1744672162675,6.16067,1623.2,1622.9,8.230306]
["bitfinex","ETHUSD",1744672163194,12.32159,1623.2,1622.9,8.230306]
["bitfinex","ETHUSD",1744672163480,6.16128,1623.1,1622.9,0.8247]
["bitfinex","ETHUSD",1744672163657,12.32254,1623.1,1622.9,0.8247]
["bitfinex","ETHUSD",1744672164493,6.16126,1623.1,1622.9,0.8247]
["bitfinex","ETHUSD",1744672164697,6.16078,1623.2,1622.9,6.98632]
["bitfinex","ETHUSD",1744672164902,6.1603,1623.3,1623.0,6.16131]
["bitfinex","ETHUSD",1744672165288,12.32087,1623.3,1623.0,7.476085]
["bitfinex","ETHUSD",1744672166560,6.1603,1623.3,1623.0,7.53769293]
["bitfinex","ETHUSD",1744672166766,6.1603,1623.3,1623.0,13.69901293]
["bitfinex","ETHUSD",1744672166950,6.16097,1623.2,1623.0,1.314775]
["bitfinex","ETHUSD",1744672167155,6.16142,1623.0,1622.9,0.8247]
["bitfinex","ETHUSD",1744672167351,12.3216,1623.2,1622.9,0.8247]
["bitfinex","ETHUSD",1744672167556,6.16108,1623.1,1622.9,0.8247]
["bitfinex","ETHUSD",1744672167994,12.32237,1623.1,1622.9,0.8247]
["bitfinex","ETHUSD",1744672168293,12.32153,1623.2,1622.9,0.8247]
["bitfinex","ETHUSD",1744672168593,12.32163,1623.2,1622.9,6.98649]
["bitfinex","ETHUSD",1744672169398,6.16069,1623.2,1622.9,6.98641]
["bitfinex","ETHUSD",1744672169629,12.00921039,1623.4,1622.9,2.684754]
["bitfinex","ETHUSD",1744672169828,12.00921039,1623.4,1622.9,0.8247]
["bitfinex","ETHUSD",1744672170122,6.16117,1623.1,1622.9,0.8247]
["bitfinex","ETHUSD",1744672170500,6.16029,1623.3,1622.8,5.452]
["bitfinex","ETHUSD",1744672170501,6.1618,1622.9,1622.8,5.452]
["bitfinex","ETHUSD",1744672172638,6.16294,1622.6,1622.4,53.524]
["bitfinex","ETHUSD",1744672172795,6.16332,1622.5,1622.4,53.524]
["bitfinex","ETHUSD",1744672172996,6.16294,1622.6,1622.4,53.524]
["bitfinex","ETHUSD",1744672173335,12.32543,1622.7,1622.4,59.68768]
["bitfinex","ETHUSD",1744672173702,6.16267,1622.7,1622.4,59.68768]
["bitfinex","ETHUSD",1744672173899,3.0,1622.9,1622.6,6.94213]
["bitfinex","ETHUSD",1744672174092,14.15061039,1623.1,1622.6,0.7795]
["bitfinex","ETHUSD",1744672174294,6.16136,1623.1,1622.7,6.22406961]
["bitfinex","ETHUSD",1744672174527,6.16145,1623.0,1622.7,12.38651961]
["bitfinex","ETHUSD",1744672174733,3.0,1623.1,1622.8,11.65603]
["bitfinex","ETHUSD",1744672175038,9.16117,1623.1,1622.9,1.991403]
["bitfinex","ETHUSD",1744672175334,12.32251,1623.1,1622.9,0.8258]
["bitfinex","ETHUSD",1744672175936,12.32251,1623.1,1622.8,5.494]
["bitfinex","ETHUSD",1744672175937,6.1618,1622.9,1622.8,5.494]
["bitfinex","ETHUSD",1744672177140,6.16314,1622.6,1622.5,5.494]
["bitfinex","ETHUSD",1744672177346,12.32628,1622.6,1622.5,5.494]
["bitfinex","ETHUSD",1744672179497,6.16314,1622.6,1622.5,5.494]
["bitfinex","ETHUSD",1744672180534,9.10769683,1623.3,1622.7,6.16242]
["bitfinex","ETHUSD",1744672180834,12.32397,1622.9,1622.6,6.99245]
["bitfinex","ETHUSD",1744672181836,6.16231,1622.8,1622.6,0.8296]
["bitfinex","ETHUSD",1744672182914,12.32469,1622.8,1622.6,0.8296]
["bitfinex","ETHUSD",1744672184252,6.16256,1622.7,1622.5,5.494]
["bitfinex","ETHUSD",1744672184538,6.16294,1622.6,1622.5,5.494]
["bitfinex","ETHUSD",1744672184725,6.16294,1622.6,1622.4,48.8504]
["bitfinex","ETHUSD",1744672184897,12.32461,1622.8,1622.4,54.3444]
["bitfinex","ETHUSD",1744672185102,6.16229,1622.8,1622.4,60.50804]
["bitfinex","ETHUSD",1744672185301,6.16263,1622.7,1622.4,60.508]
["bitfinex","ETHUSD",1744672185613,6.16229,1622.8,1622.5,12.27564552]
["bitfinex","ETHUSD",1744672185791,12.3248,1622.8,1622.5,12.27564552]
["bitfinex","ETHUSD",1744672185996,6.16257,1622.7,1622.5,6.0508]
["bitfinex","ETHUSD",1744672186232,12.32462,1622.8,1622.5,12.21412]
["bitfinex","ETHUSD",1744672186407,6.16229,1622.8,1622.5,12.21412]
["bitfinex","ETHUSD",1744672186734,6.1618,1622.9,1622.4,54.3444]
["bitfinex","ETHUSD",1744672186940,6.16332,1622.5,1622.4,54.3444]
["bitfinex","ETHUSD",1744672187110,6.16311,1622.6,1622.4,54.3444]
["bitfinex","ETHUSD",1744672188046,6.16332,1622.5,1622.4,54.3444]
["bitfinex","ETHUSD",1744672188279,6.16332,1622.5,1622.4,54.68697399]
["bitfinex","ETHUSD",1744672188682,12.32636,1622.6,1622.4,54.68697399]
["bitfinex","ETHUSD",1744672188842,6.16311,1622.6,1622.4,54.68697399]
["bitfinex","ETHUSD",1744672189172,6.16332,1622.5,1622.4,54.68697399]
["bitfinex","ETHUSD",1744672189375,6.16332,1622.5,1622.4,54.3444]
["bitfinex","ETHUSD",1744672189538,6.16332,1622.5,1622.4,53.524]
["bitfinex","ETHUSD",1744672190475,6.16181,1622.9,1622.4,53.524]
["bitfinex","ETHUSD",1744672190638,6.16287,1622.7,1622.4,59.68766]
["bitfinex","ETHUSD",1744672190978,6.16297,1622.6,1622.4,53.524]
["bitfinex","ETHUSD",1744672191471,12.32624,1622.6,1622.4,53.524]
["bitfinex","ETHUSD",1744672192049,6.16297,1622.6,1622.4,53.524]
["bitfinex","ETHUSD",1744672192361,12.32613,1622.6,1622.4,53.524]
["bitfinex","ETHUSD",1744672192547,6.16297,1622.6,1622.4,53.524]
["bitfinex","ETHUSD",1744672193883,12.32624,1622.6,1622.4,53.524]
["bitfinex","ETHUSD",1744672194033,6.16297,1622.6,1622.4,53.524]
["bitfinex","ETHUSD",1744672194973,6.16297,1622.6,1622.4,5.494]
["bitfinex","ETHUSD",1744672195562,12.32609,1622.6,1622.4,5.494]
["bitfinex","ETHUSD",1744672195775,6.16297,1622.6,1622.4,5.494]
["bitfinex","ETHUSD",1744672197588,12.32538,1622.7,1622.4,13.439885]
["bitfinex","ETHUSD",1744672197790,12.3254,1622.7,1622.4,13.439795]
["bitfinex","ETHUSD",1744672198603,12.3254,1622.7,1622.4,11.65759]
["bitfinex","ETHUSD",1744672199847,12.3254,1622.7,1622.5,0.3434635]
["bitfinex","ETHUSD",1744672200084,3.0,1623.0,1622.8,6.16201]
["bitfinex","ETHUSD",1744672200285,6.16068,1623.2,1622.8,12.39561]
["bitfinex","ETHUSD",1744672200587,6.16112,1623.1,1622.8,18.55767]
["bitfinex","ETHUSD",1744672200984,6.1615,1623.0,1622.8,6.2336]
["bitfinex","ETHUSD",1744672201185,6.1618,1622.9,1622.8,5.453]
["bitfinex","ETHUSD",1744672201387,9.1618,1622.9,1622.8,5.453]
["bitfinex","ETHUSD",1744672202968,6.16241,1622.8,1622.5,5.452]
["bitfinex","ETHUSD",1744672203185,12.32493,1622.8,1622.5,5.452]
["bitfinex","ETHUSD",1744672203694,6.16259,1622.7,1622.5,5.452]
["bitfinex","ETHUSD",1744672203895,12.3254,1622.7,1622.5,5.452]
["bitfinex","ETHUSD",1744672204574,6.16259,1622.7,1622.5,5.452]
["bitfinex","ETHUSD",1744672205686,6.16259,1622.7,1622.6,0.34371203]
["bitfinex","ETHUSD",1744672207018,5.14,1623.1,1622.7,0.8107]
["bitfinex","ETHUSD",1744672207289,11.30114,1623.1,1622.8,6.22362485]
["bitfinex","ETHUSD",1744672207462,17.46232,1623.1,1622.8,6.50572203]
["bitfinex","ETHUSD",1744672207896,5.14,1623.1,1622.8,0.34371203]
["bitfinex","ETHUSD",1744672208095,7.99038956,1623.7,1623.2,6.1606]
["bitfinex","ETHUSD",1744672208295,6.16004,1623.4,1623.1,6.97163]
["bitfinex","ETHUSD",1744672208665,12.31932,1623.5,1623.1,13.13253]
["bitfinex","ETHUSD",1744672209292,6.15921,1623.6,1623.3,6.16011]
["bitfinex","ETHUSD",1744672209500,12.31777,1623.7,1623.4,0.8107]
["bitfinex","ETHUSD",1744672209695,6.1588,1623.7,1623.4,0.8107]
["bitfinex","ETHUSD",1744672209996,3.0,1623.6,1623.4,0.8107]
["bitfinex","ETHUSD",1744672210362,3.0,1623.6,1623.4,6.97059]
["bitfinex","ETHUSD",1744672210593,3.0,1623.6,1623.4,0.8107]
["bitfinex","ETHUSD",1744672211269,6.15831,1623.9,1623.4,2.668998]
["bitfinex","ETHUSD",1744672211464,2.85038956,1624.3,1623.8,0.7638]
["bitfinex","ETHUSD",1744672211666,6.15672,1624.3,1623.9,6.15789]
["bitfinex","ETHUSD",1744672212005,12.31355,1624.3,1623.9,12.37731511]
["bitfinex","ETHUSD",1744672212195,6.15672,1624.3,1624.0,6.15757]
["bitfinex","ETHUSD",1744672212399,6.15672,1624.3,1623.8,6.2158]
["bitfinex","ETHUSD",1744672212400,4.54181645,1624.3,1623.8,6.2158]
["bitfinex","ETHUSD",1744672212599,4.54181645,1624.3,1623.5,5.452]
["bitfinex","ETHUSD",1744672212600,6.15877,1623.7,1623.5,5.452]
["bitfinex","ETHUSD",1744672212764,6.15915,1623.6,1623.5,5.452]
["bitfinex","ETHUSD",1744672213268,12.31775,1623.7,1623.5,5.452]
["bitfinex","ETHUSD",1744672213467,6.15915,1623.6,1623.5,5.452]
["bitfinex","ETHUSD",1744672218782,7.390942,1623.6,1623.5,5.452]
["bitfinex","ETHUSD",1744672219613,6.15915,1623.6,1623.5,5.452]
["bitfinex","ETHUSD",1744672229786,3.0,1623.8,1623.5,5.452]
["bitfinex","ETHUSD",1744672229993,6.15699,1624.2,1623.6,0.06158718]
["bitfinex","ETHUSD",1744672230187,6.15765,1624.0,1623.7,13.08597]
["bitfinex","ETHUSD",1744672230521,6.15738,1624.1,1623.8,6.15818]
["bitfinex","ETHUSD",1744672230722,12.31482,1624.1,1623.9,5.431]
["bitfinex","ETHUSD",1744672230923,6.15763,1624.0,1623.9,5.431]
["bitfinex","ETHUSD",1744672231320,9.15763,1624.0,1623.9,5.431]
["bitfinex","ETHUSD",1744672231907,9.15763,1624.0,1623.8,0.7605]
["bitfinex","ETHUSD",1744672231908,15.31544,1624.0,1623.8,6.1915]
["bitfinex","ETHUSD",1744672232330,3.0,1624.0,1623.8,6.1915]
["bitfinex","ETHUSD",1744672232615,0.05,1624.4,1623.9,0.61915]
["bitfinex","ETHUSD",1744672232799,6.20628,1624.4,1624.1,6.93993]
["bitfinex","ETHUSD",1744672232997,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744672233197,6.20622,1624.4,1624.2,5.431]
["bitfinex","ETHUSD",1744672233445,6.15649,1624.3,1624.2,5.431]
["bitfinex","ETHUSD",1744672234220,6.20622,1624.4,1624.2,5.431]
["bitfinex","ETHUSD",1744672234425,0.05,1624.4,1624.2,11.58783]
["bitfinex","ETHUSD",1744672234624,0.05,1624.4,1624.2,12.20911]
["bitfinex","ETHUSD",1744672234995,0.05,1624.4,1624.2,12.27067026]
["bitfinex","ETHUSD",1744672235197,0.05,1624.4,1624.2,12.20911]
["bitfinex","ETHUSD",1744672235505,0.05,1624.4,1624.3,1.220911]
["bitfinex","ETHUSD",1744672240548,0.05,1624.4,1624.3,8.20546131]
["bitfinex","ETHUSD",1744672241103,0.05,1624.4,1624.3,8.143901]
["bitfinex","ETHUSD",1744672241407,0.40932519,1624.4,1624.3,1.987411]
["bitfinex","ETHUSD",1744672241597,6.56543519,1624.4,1624.3,6.649911]
["bitfinex","ETHUSD",1744672241907,6.56543519,1624.4,1624.3,5.429]
["bitfinex","ETHUSD",1744672243502,6.15726,1624.1,1624.0,5.429]
["bitfinex","ETHUSD",1744672243845,6.51759751,1624.1,1624.0,5.429]
["bitfinex","ETHUSD",1744672244940,0.36033751,1624.1,1624.0,11.58663]
["bitfinex","ETHUSD",1744672245244,6.15662,1624.3,1624.0,11.58663]
["bitfinex","ETHUSD",1744672245423,0.35898771,1624.1,1624.0,13.499644]
["bitfinex","ETHUSD",1744672245629,12.31334,1624.3,1624.0,13.499644]
["bitfinex","ETHUSD",1744672245838,0.35898771,1624.1,1624.0,13.499644]
["bitfinex","ETHUSD",1744672246017,12.31339,1624.3,1624.0,13.499644]
["bitfinex","ETHUSD",1744672246218,0.35898771,1624.1,1624.0,13.499644]
["bitfinex","ETHUSD",1744672246421,9.20619,1624.4,1624.0,14.331304]
["bitfinex","ETHUSD",1744672246610,15.36256,1624.4,1624.1,7.5903804]
["bitfinex","ETHUSD",1744672247344,6.15651,1624.3,1624.1,1.4331304]
["bitfinex","ETHUSD",1744672249257,15.3626,1624.4,1624.1,1.4331304]
["bitfinex","ETHUSD",1744672249417,6.1565,1624.3,1624.1,1.4331304]
["bitfinex","ETHUSD",1744672249616,12.31317,1624.3,1624.1,1.4331304]
["bitfinex","ETHUSD",1744672249816,6.1565,1624.3,1624.0,18.57581]
["bitfinex","ETHUSD",1744672250016,6.1565,1624.3,1624.0,12.41829]
["bitfinex","ETHUSD",1744672250261,0.05,1624.4,1624.3,6.96029]
["bitfinex","ETHUSD",1744672250556,0.05,1624.4,1624.3,0.8038]
["bitfinex","ETHUSD",1744672251167,6.20611,1624.4,1624.3,0.8038]
["bitfinex","ETHUSD",1744672251571,6.20611,1624.4,1624.3,5.429]
["bitfinex","ETHUSD",1744672251771,6.20611,1624.4,1624.1,0.7718]
["bitfinex","ETHUSD",1744672251772,6.15669,1624.3,1624.1,0.7718]
["bitfinex","ETHUSD",1744672251975,6.15687,1624.2,1624.1,0.7718]
["bitfinex","ETHUSD",1744672252176,6.15687,1624.2,1624.1,6.2008]
["bitfinex","ETHUSD",1744672252331,6.15687,1624.2,1624.1,6.82088]
["bitfinex","ETHUSD",1744672253733,0.05,1624.4,1624.1,12.97792]
["bitfinex","ETHUSD",1744672253934,0.05,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744672254134,0.05,1624.4,1624.3,7.04844674]
["bitfinex","ETHUSD",1744672254535,0.05,1624.4,1624.3,6.98689]
["bitfinex","ETHUSD",1744672254729,0.05,1624.4,1624.3,9.26351091]
["bitfinex","ETHUSD",1744672255275,0.36956129,1624.4,1624.3,9.26351091]
["bitfinex","ETHUSD",1744672255487,0.05,1624.4,1624.3,9.20196196]
["bitfinex","ETHUSD",1744672255652,0.36956129,1624.4,1624.3,9.54386316]
["bitfinex","ETHUSD",1744672256982,0.36956129,1624.4,1624.3,3.38737316]
["bitfinex","ETHUSD",1744672257141,0.05,1624.4,1624.3,1.23385238]
["bitfinex","ETHUSD",1744672257342,0.37084805,1624.4,1624.3,7.39034238]
["bitfinex","ETHUSD",1744672259170,0.37084805,1624.4,1624.3,1.23385238]
["bitfinex","ETHUSD",1744672259671,0.37084805,1624.4,1624.3,7.39034238]
["bitfinex","ETHUSD",1744672261971,0.05,1624.4,1624.3,7.3287912]
["bitfinex","ETHUSD",1744672262166,0.05,1624.4,1624.3,9.57804828]
["bitfinex","ETHUSD",1744672264177,1e-05,1624.4,1624.3,13.18959259]
["bitfinex","ETHUSD",1744672264378,6.15286,1625.3,1625.0,6.15363]
["bitfinex","ETHUSD",1744672264601,6.1531,1625.2,1625.0,5.446]
["bitfinex","ETHUSD",1744672264886,6.15421,1625.0,1624.7,0.7698]
["bitfinex","ETHUSD",1744672265097,6.1546,1624.8,1624.7,1.462299]
["bitfinex","ETHUSD",1744672265392,6.1531,1625.2,1624.8,0.34208381]
["bitfinex","ETHUSD",1744672265393,6.15397,1625.0,1624.8,0.34208381]
["bitfinex","ETHUSD",1744672265697,6.15397,1625.0,1624.7,5.446]
["bitfinex","ETHUSD",1744672265894,9.00348956,1625.2,1624.9,6.15422]
["bitfinex","ETHUSD",1744672265895,6.15319,1625.2,1624.9,6.15422]
["bitfinex","ETHUSD",1744672266055,6.15319,1625.2,1624.9,12.36983286]
["bitfinex","ETHUSD",1744672266393,6.15319,1625.2,1624.9,13.62683329]
["bitfinex","ETHUSD",1744672266548,6.15421,1625.0,1624.8,0.8155]
["bitfinex","ETHUSD",1744672266742,6.15421,1625.0,1624.8,6.2615]
["bitfinex","ETHUSD",1744672266943,12.30842,1625.0,1624.8,5.446]
["bitfinex","ETHUSD",1744672267145,9.1532,1625.2,1624.9,6.15408]
["bitfinex","ETHUSD",1744672267375,15.30659,1625.2,1624.9,7.314088]
["bitfinex","ETHUSD",1744672267685,6.15357,1625.1,1624.9,1.160008]
["bitfinex","ETHUSD",1744672267984,12.3064,1625.2,1624.9,6.15413]
["bitfinex","ETHUSD",1744672268278,12.3064,1625.2,1624.8,5.446]
["bitfinex","ETHUSD",1744672268279,12.3064,1625.2,1624.8,17.755]
["bitfinex","ETHUSD",1744672268485,5.19,1625.4,1625.0,0.7829]
["bitfinex","ETHUSD",1744672268784,11.34249,1625.4,1625.1,12.36823728]
["bitfinex","ETHUSD",1744672268986,5.19,1625.4,1625.2,6.15294]
["bitfinex","ETHUSD",1744672269282,0.05,1625.4,1625.2,18.366174]
["bitfinex","ETHUSD",1744672269482,0.05,1625.4,1625.3,0.87392073]
["bitfinex","ETHUSD",1744672270054,0.05,1625.4,1625.3,7.02663073]
["bitfinex","ETHUSD",1744672270249,0.05,1625.4,1625.3,0.87392073]
["bitfinex","ETHUSD",1744672270450,6.15271,1625.3,1625.2,5.445]
["bitfinex","ETHUSD",1744672271086,12.35489,1625.4,1625.2,5.445]
["bitfinex","ETHUSD",1744672271459,6.20233,1625.4,1625.2,5.445]
["bitfinex","ETHUSD",1744672271658,12.35488,1625.4,1625.2,5.445]
["bitfinex","ETHUSD",1744672272095,6.20233,1625.4,1625.2,5.445]
["bitfinex","ETHUSD",1744672272869,0.05,1625.4,1625.2,5.445]
["bitfinex","ETHUSD",1744672273082,0.05,1625.4,1625.3,6.21423508]
["bitfinex","ETHUSD",1744672273269,0.05,1625.4,1625.3,6.99903508]
["bitfinex","ETHUSD",1744672273458,0.05,1625.4,1625.3,0.84632508]
["bitfinex","ETHUSD",1744672273995,0.05,1625.4,1625.3,6.99903508]
["bitfinex","ETHUSD",1744672274290,0.05,1625.4,1625.3,6.93751]
["bitfinex","ETHUSD",1744672274611,0.05,1625.4,1625.3,8.9151596]
["bitfinex","ETHUSD",1744672274754,6.43776933,1625.4,1625.3,1.9776496]
["bitfinex","ETHUSD",1744672274954,6.43776933,1625.4,1625.2,7.470886]
["bitfinex","ETHUSD",1744672275690,0.28543933,1625.4,1625.2,13.623786]
["bitfinex","ETHUSD",1744672275892,0.28543933,1625.4,1625.3,6.76423124]
["bitfinex","ETHUSD",1744672276082,9.33e-06,1625.4,1625.3,11.54903124]
["bitfinex","ETHUSD",1744672276280,6.14958,1626.2,1625.9,6.15029]
["bitfinex","ETHUSD",1744672276482,9.14955,1626.2,1625.9,5.444]
["bitfinex","ETHUSD",1744672276686,0.172981,1626.1,1625.9,5.444]
["bitfinex","ETHUSD",1744672276991,6.322741,1626.1,1625.9,5.444]
["bitfinex","ETHUSD",1744672277199,12.472661,1626.1,1625.9,5.444]
["bitfinex","ETHUSD",1744672277365,6.322741,1626.1,1625.9,5.444]
["bitfinex","ETHUSD",1744672277895,12.472571,1626.1,1625.9,5.444]
["bitfinex","ETHUSD",1744672278073,6.322741,1626.1,1625.9,5.444]
["bitfinex","ETHUSD",1744672278606,12.472611,1626.1,1625.9,5.444]
["bitfinex","ETHUSD",1744672278792,6.15006,1626.0,1625.9,5.444]
["bitfinex","ETHUSD",1744672279103,6.32685192,1626.0,1625.9,5.444]
["bitfinex","ETHUSD",1744672285175,0.17679192,1626.0,1625.9,5.444]
["bitfinex","ETHUSD",1744672285375,0.17679192,1626.0,1625.9,12.34573]
["bitfinex","ETHUSD",1744672285576,6.14945,1626.2,1625.9,14.195383]
["bitfinex","ETHUSD",1744672285913,6.32685192,1626.0,1625.9,5.444]
["bitfinex","ETHUSD",1744672286069,6.15006,1626.0,1625.9,5.444]
["bitfinex","ETHUSD",1744672286269,6.33141109,1626.0,1625.9,5.444]
["bitfinex","ETHUSD",1744672288309,0.18135109,1626.0,1625.9,5.444]
["bitfinex","ETHUSD",1744672289303,6.33141109,1626.0,1625.9,5.444]
["bitfinex","ETHUSD",1744672289811,0.18135109,1626.0,1625.9,5.444]
["bitfinex","ETHUSD",1744672291810,12.29879,1626.2,1625.9,11.59443]
["bitfinex","ETHUSD",1744672291985,0.18135109,1626.0,1625.9,11.59443]
["bitfinex","ETHUSD",1744672292184,12.29879,1626.2,1625.9,13.368935]
["bitfinex","ETHUSD",1744672292385,0.18116933,1626.0,1625.9,11.59443]
["bitfinex","ETHUSD",1744672292694,6.15006,1626.0,1625.9,5.444]
["bitfinex","ETHUSD",1744672292891,0.18116933,1626.0,1625.9,5.444]
["bitfinex","ETHUSD",1744672295809,0.18116933,1626.0,1625.9,12.45953006]
["bitfinex","ETHUSD",1744672296011,0.05,1626.4,1626.1,6.14942]
["bitfinex","ETHUSD",1744672296216,6.19856,1626.4,1626.1,6.764402]
["bitfinex","ETHUSD",1744672296508,6.19856,1626.4,1626.1,12.913972]
["bitfinex","ETHUSD",1744672296699,6.14895,1626.3,1626.1,0.614942]
["bitfinex","ETHUSD",1744672298016,8.99930956,1626.3,1625.9,6.2476]
["bitfinex","ETHUSD",1744672298219,6.15,1626.1,1626.0,4.0]
["bitfinex","ETHUSD",1744672298413,9.00038956,1626.1,1626.0,4.0]
["bitfinex","ETHUSD",1744672298616,6.15081,1625.8,1625.7,5.469]
["bitfinex","ETHUSD",1744672299184,6.15081,1625.8,1625.7,9.469]
["bitfinex","ETHUSD",1744672299592,6.15081,1625.8,1625.7,5.469]
["bitfinex","ETHUSD",1744672300208,1.845197,1625.8,1625.4,0.7615]
["bitfinex","ETHUSD",1744672300394,1.845197,1625.8,1625.5,4.0]
["bitfinex","ETHUSD",1744672300395,9.15157,1625.6,1625.5,4.0]
["bitfinex","ETHUSD",1744672300599,12.00195956,1625.6,1625.5,4.0]
["bitfinex","ETHUSD",1744672300814,6.15233,1625.4,1625.3,5.469]
["bitfinex","ETHUSD",1744672301117,9.15158,1625.6,1625.3,5.469]
["bitfinex","ETHUSD",1744672301317,6.15219,1625.5,1625.3,5.469]
["bitfinex","ETHUSD",1744672301908,6.15233,1625.4,1625.3,5.469]
["bitfinex","ETHUSD",1744672304220,6.15313,1625.2,1625.0,5.47]
["bitfinex","ETHUSD",1744672304408,3.0,1625.4,1625.0,11.62347]
["bitfinex","ETHUSD",1744672304602,15.30501,1625.4,1625.1,6.93903]
["bitfinex","ETHUSD",1744672304925,0.18014794,1625.3,1625.1,6.93903]
["bitfinex","ETHUSD",1744672305221,12.3057,1625.3,1625.1,2.64185]
["bitfinex","ETHUSD",1744672305422,0.18014794,1625.2,1625.1,2.64185]
["bitfinex","ETHUSD",1744672306224,6.15346,1625.1,1625.0,5.47]
["bitfinex","ETHUSD",1744672306522,6.15308,1625.2,1625.0,5.47]
["bitfinex","ETHUSD",1744672306695,6.33360794,1625.1,1625.0,5.47]
["bitfinex","ETHUSD",1744672307222,0.18014794,1625.1,1625.0,11.62384]
["bitfinex","ETHUSD",1744672307722,6.15271,1625.3,1625.0,18.17970047]
["bitfinex","ETHUSD",1744672307925,0.18014794,1625.1,1625.0,20.01510006]
["bitfinex","ETHUSD",1744672308095,6.15271,1625.3,1625.0,20.01497006]
["bitfinex","ETHUSD",1744672308286,0.18014794,1625.1,1625.0,20.01498006]
["bitfinex","ETHUSD",1744672308493,12.3056,1625.3,1625.0,13.86126006]
["bitfinex","ETHUSD",1744672308691,0.18014794,1625.1,1625.0,13.52082005]
["bitfinex","ETHUSD",1744672309129,6.15283,1625.3,1625.0,13.52082005]
["bitfinex","ETHUSD",1744672309297,0.18014794,1625.1,1625.0,13.52082005]
["bitfinex","ETHUSD",1744672309503,12.30576,1625.3,1625.0,17.52082005]
["bitfinex","ETHUSD",1744672309705,0.18014794,1625.1,1625.0,18.32082005]
["bitfinex","ETHUSD",1744672309914,6.15283,1625.3,1625.0,18.32082005]
["bitfinex","ETHUSD",1744672310113,0.18014794,1625.1,1625.0,18.32082005]
["bitfinex","ETHUSD",1744672310320,0.18014794,1625.1,1625.0,19.08262005]
["bitfinex","ETHUSD",1744672310492,12.30485,1625.4,1625.1,6.15344]
["bitfinex","ETHUSD",1744672310787,12.30485,1625.4,1625.1,8.67704601]
["bitfinex","ETHUSD",1744672310994,6.15287,1625.3,1625.0,11.0318]
["bitfinex","ETHUSD",1744672311193,6.15346,1625.2,1625.0,11.0318]
["bitfinex","ETHUSD",1744672311593,12.30692,1625.2,1625.0,11.0318]
["bitfinex","ETHUSD",1744672312424,6.15325,1625.2,1625.0,11.0318]
["bitfinex","ETHUSD",1744672312606,12.30651,1625.2,1625.0,11.0318]
["bitfinex","ETHUSD",1744672313195,6.15346,1625.1,1625.0,11.0318]
["bitfinex","ETHUSD",1744672313525,6.15346,1625.1,1625.0,9.47]
["bitfinex","ETHUSD",1744672316337,6.15325,1625.2,1625.0,9.47]
["bitfinex","ETHUSD",1744672317045,12.3057,1625.3,1625.0,9.47]
["bitfinex","ETHUSD",1744672317347,9.15208,1625.5,1625.2,12.3059]
["bitfinex","ETHUSD",1744672317636,6.15251,1625.4,1625.1,6.92974]
["bitfinex","ETHUSD",1744672317843,6.15251,1625.4,1625.1,0.7764]
["bitfinex","ETHUSD",1744672318040,6.15281,1625.3,1625.1,0.7764]
["bitfinex","ETHUSD",1744672318340,12.30589,1625.3,1625.1,0.7764]
["bitfinex","ETHUSD",1744672318640,6.15308,1625.2,1625.0,9.47]
["bitfinex","ETHUSD",1744672318939,6.15308,1625.2,1625.1,4.0]
["bitfinex","ETHUSD",1744672319145,6.15282,1625.3,1625.1,4.0]
["bitfinex","ETHUSD",1744672319304,12.30567,1625.3,1625.1,4.0]
["bitfinex","ETHUSD",1744672319505,6.15318,1625.2,1625.0,5.47]
["bitfinex","ETHUSD",1744672319700,0.17395636,1625.1,1625.0,5.47]
["bitfinex","ETHUSD",1744672319917,12.30644,1625.2,1625.0,9.47]
["bitfinex","ETHUSD",1744672320118,0.17395636,1625.1,1625.0,9.47]
["bitfinex","ETHUSD",1744672320540,6.15318,1625.2,1625.0,9.47]
["bitfinex","ETHUSD",1744672320846,6.32741636,1625.1,1625.0,4.0]
["bitfinex","ETHUSD",1744672321408,6.32741636,1625.1,1624.9,5.448]
["bitfinex","ETHUSD",1744672322304,12.48103636,1625.1,1624.9,5.448]
["bitfinex","ETHUSD",1744672322841,6.32741636,1625.1,1624.9,5.448]
["bitfinex","ETHUSD",1744672323344,12.48103636,1625.1,1624.9,5.448]
["bitfinex","ETHUSD",1744672324135,6.32741636,1625.1,1624.9,5.448]
["bitfinex","ETHUSD",1744672325464,12.48110636,1625.1,1624.9,5.448]
["bitfinex","ETHUSD",1744672325662,6.15384,1625.0,1624.7,48.7241]
["bitfinex","ETHUSD",1744672325867,6.1545,1624.9,1624.8,5.448]
["bitfinex","ETHUSD",1744672326167,6.32627802,1624.9,1624.8,5.448]
["bitfinex","ETHUSD",1744672327671,9.17666758,1624.9,1624.8,5.448]
["bitfinex","ETHUSD",1744672328032,12.17666758,1624.9,1624.8,5.448]
["bitfinex","ETHUSD",1744672328234,12.31037,1624.7,1624.5,5.448]
["bitfinex","ETHUSD",1744672328538,6.15514,1624.7,1624.6,4.0]
["bitfinex","ETHUSD",1744672328949,6.15514,1624.7,1624.5,5.448]
["bitfinex","ETHUSD",1744672329842,6.15536,1624.6,1624.5,5.448]
["bitfinex","ETHUSD",1744672330168,12.31042,1624.7,1624.5,5.448]
["bitfinex","ETHUSD",1744672330355,6.15514,1624.7,1624.5,5.448]
["bitfinex","ETHUSD",1744672330551,12.30948,1624.8,1624.5,11.60373]
["bitfinex","ETHUSD",1744672330738,3.0,1625.1,1624.7,0.8314]
["bitfinex","ETHUSD",1744672330962,6.15389,1625.0,1624.7,6.98624]
["bitfinex","ETHUSD",1744672331580,6.15386,1625.0,1624.7,13.14112]
["bitfinex","ETHUSD",1744672332078,6.15386,1625.0,1624.7,6.98624]
["bitfinex","ETHUSD",1744672332279,6.15386,1625.0,1624.7,13.14111]
["bitfinex","ETHUSD",1744672332680,6.15386,1625.0,1624.7,6.98624]
["bitfinex","ETHUSD",1744672333281,6.15386,1625.0,1624.7,13.84587839]
["bitfinex","ETHUSD",1744672333958,6.15386,1625.0,1624.7,17.84587839]
["bitfinex","ETHUSD",1744672334447,6.15386,1625.0,1624.7,11.69101839]
["bitfinex","ETHUSD",1744672334647,0.16823722,1624.9,1624.7,11.69101839]
["bitfinex","ETHUSD",1744672334849,6.1546,1624.8,1624.7,4.0]
["bitfinex","ETHUSD",1744672335260,6.32283722,1624.8,1624.7,4.0]
["bitfinex","ETHUSD",1744672336486,12.47758722,1624.8,1624.5,12.428]
["bitfinex","ETHUSD",1744672336878,12.47758722,1624.8,1624.6,0.34187378]
["bitfinex","ETHUSD",1744672337375,6.32283722,1624.8,1624.6,0.34187378]
["bitfinex","ETHUSD",1744672337553,6.32283722,1624.8,1624.5,12.42791]
["bitfinex","ETHUSD",1744672338195,0.16823722,1624.8,1624.5,14.286303]
["bitfinex","ETHUSD",1744672338391,6.32286722,1624.8,1624.5,20.441943]
["bitfinex","ETHUSD",1744672338601,6.15463,1624.8,1624.5,20.441943]
["bitfinex","ETHUSD",1744672338763,0.16823722,1624.7,1624.5,20.441943]
["bitfinex","ETHUSD",1744672339166,0.16823722,1624.7,1624.5,14.286303]
["bitfinex","ETHUSD",1744672340598,0.16823722,1624.7,1624.5,20.441923]
["bitfinex","ETHUSD",1744672340798,0.16823722,1624.7,1624.5,14.286303]
["bitfinex","ETHUSD",1744672343269,0.16823722,1624.7,1624.5,20.441913]
["bitfinex","ETHUSD",1744672343468,0.16823722,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1744672343671,6.15467,1624.8,1624.5,20.441913]
["bitfinex","ETHUSD",1744672343976,0.16660263,1624.7,1624.5,14.286303]
["bitfinex","ETHUSD",1744672344578,0.16660263,1624.7,1624.5,12.42791]
["bitfinex","ETHUSD",1744672346708,6.32158263,1624.7,1624.5,12.42791]
["bitfinex","ETHUSD",1744672346913,12.47669263,1624.7,1624.5,5.448]
["bitfinex","ETHUSD",1744672347108,6.15536,1624.6,1624.5,5.448]
["bitfinex","ETHUSD",1744672347396,6.15536,1624.6,1624.5,9.448]
["bitfinex","ETHUSD",1744672347701,6.32196263,1624.6,1624.5,9.448]
["bitfinex","ETHUSD",1744672349683,6.32196263,1624.6,1624.5,5.448]
["bitfinex","ETHUSD",1744672353618,6.15611,1624.4,1624.2,5.428]
["bitfinex","ETHUSD",1744672353922,6.15611,1624.4,1624.3,4.0]
["bitfinex","ETHUSD",1744672354079,6.15611,1624.4,1624.2,5.428]
["bitfinex","ETHUSD",1744672354523,9.00541956,1624.7,1624.4,0.8168]
["bitfinex","ETHUSD",1744672354524,15.16075956,1624.7,1624.4,0.8168]
["bitfinex","ETHUSD",1744672354675,6.15538,1624.6,1624.4,0.8168]
["bitfinex","ETHUSD",1744672354875,12.31093,1624.6,1624.4,0.8168]
["bitfinex","ETHUSD",1744672355800,6.15538,1624.6,1624.4,0.8168]
["bitfinex","ETHUSD",1744672356002,14.29426,1624.9,1624.4,1.51411]
["bitfinex","ETHUSD",1744672356003,5.14,1624.9,1624.4,1.51411]
["bitfinex","ETHUSD",1744672356313,6.15357,1625.1,1624.8,12.3092]
["bitfinex","ETHUSD",1744672356514,12.30718,1625.1,1624.8,11.5826]
["bitfinex","ETHUSD",1744672357081,12.30718,1625.1,1624.8,5.428]
["bitfinex","ETHUSD",1744672357301,6.15357,1625.1,1624.8,11.64407258]
["bitfinex","ETHUSD",1744672357612,6.15357,1625.1,1624.8,19.66074884]
["bitfinex","ETHUSD",1744672357814,6.15357,1625.1,1624.8,19.59920626]
["bitfinex","ETHUSD",1744672358028,6.15276,1625.3,1625.0,0.8246]
["bitfinex","ETHUSD",1744672358174,5.14,1625.5,1625.1,6.15333]
["bitfinex","ETHUSD",1744672358376,6.15204,1625.5,1625.2,5.428]
["bitfinex","ETHUSD",1744672358575,6.15204,1625.5,1625.3,0.8246]
["bitfinex","ETHUSD",1744672359079,6.15189,1625.6,1625.3,6.97703]
["bitfinex","ETHUSD",1744672359421,12.30139,1625.9,1625.5,6.1518]
["bitfinex","ETHUSD",1744672359604,12.30139,1625.9,1625.6,6.2526]
["bitfinex","ETHUSD",1744672359903,3.0,1625.8,1625.6,6.2526]
["bitfinex","ETHUSD",1744672360102,9.15087,1625.8,1625.6,6.2526]
["bitfinex","ETHUSD",1744672360303,6.15087,1625.8,1625.6,6.2526]
["bitfinex","ETHUSD",1744672361123,0.12794701,1625.7,1625.6,6.2526]
["bitfinex","ETHUSD",1744672361328,0.12794701,1625.7,1625.6,13.70612404]
["bitfinex","ETHUSD",1744672361619,6.14982,1626.1,1625.7,6.15083]
["bitfinex","ETHUSD",1744672361820,12.29823,1626.3,1625.9,0.7629]
["bitfinex","ETHUSD",1744672361977,0.12794701,1626.0,1625.9,6.91333]
["bitfinex","ETHUSD",1744672362180,12.3474,1626.4,1626.0,6.14996]
["bitfinex","ETHUSD",1744672362720,6.14941,1626.2,1625.9,19.796987]
["bitfinex","ETHUSD",1744672363278,6.14892,1626.3,1625.9,19.796987]
["bitfinex","ETHUSD",1744672363580,15.19780956,1626.4,1626.0,6.21142336]
["bitfinex","ETHUSD",1744672363787,0.05,1626.4,1626.1,6.14949]
["bitfinex","ETHUSD",1744672364014,0.05,1626.4,1626.1,12.92014834]
["bitfinex","ETHUSD",1744672364321,6.19858,1626.4,1626.1,6.77058834]
["bitfinex","ETHUSD",1744672364507,6.14892,1626.3,1626.1,0.62109834]
["bitfinex","ETHUSD",1744672364733,0.13038438,1626.2,1626.1,0.62109834]
["bitfinex","ETHUSD",1744672364909,0.13038438,1626.2,1626.1,6.77077834]
["bitfinex","ETHUSD",1744672365130,6.19858,1626.4,1626.1,6.77077834]
["bitfinex","ETHUSD",1744672365131,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744672365297,0.17160424,1626.4,1626.3,12.86621863]
["bitfinex","ETHUSD",1744672365488,0.17160424,1626.4,1626.3,12.804737]
["bitfinex","ETHUSD",1744672366386,0.17160424,1626.4,1626.3,6.655817]
["bitfinex","ETHUSD",1744672366600,6.32014424,1626.4,1626.3,6.655817]
["bitfinex","ETHUSD",1744672366808,6.14914,1626.3,1626.1,1.44269834]
["bitfinex","ETHUSD",1744672367103,6.14914,1626.3,1626.2,5.426]
["bitfinex","ETHUSD",1744672367633,6.27326797,1626.3,1626.2,5.426]
["bitfinex","ETHUSD",1744672367932,0.12412797,1626.3,1626.2,5.426]
["bitfinex","ETHUSD",1744672368083,0.12412797,1626.3,1626.2,6.05076]
["bitfinex","ETHUSD",1744672368287,6.19866,1626.4,1626.2,6.05076]
["bitfinex","ETHUSD",1744672368531,0.12412797,1626.3,1626.2,6.05076]
["bitfinex","ETHUSD",1744672368704,6.27304797,1626.3,1626.2,6.05076]
["bitfinex","ETHUSD",1744672369792,6.27304797,1626.3,1626.2,5.426]
["bitfinex","ETHUSD",1744672370633,6.1493,1626.2,1626.1,5.424]
["bitfinex","ETHUSD",1744672370937,0.05,1626.4,1626.2,6.1493]
["bitfinex","ETHUSD",1744672371134,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744672371333,0.05,1626.4,1626.2,13.08172]
["bitfinex","ETHUSD",1744672371495,0.05,1626.4,1626.3,1.308172]
["bitfinex","ETHUSD",1744672372307,6.19867,1626.4,1626.2,0.7834]
["bitfinex","ETHUSD",1744672372796,6.19855,1626.4,1626.2,0.7834]
["bitfinex","ETHUSD",1744672372997,6.14892,1626.3,1626.2,0.7834]
["bitfinex","ETHUSD",1744672373306,0.05,1626.4,1626.2,0.7834]
["bitfinex","ETHUSD",1744672373922,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744672374224,0.05,1626.4,1626.3,1.708143]
["bitfinex","ETHUSD",1744672374406,6.19854,1626.4,1626.3,1.708143]
["bitfinex","ETHUSD",1744672374609,6.19854,1626.4,1626.2,4.7834]
["bitfinex","ETHUSD",1744672375239,0.05,1626.4,1626.2,10.93241]
["bitfinex","ETHUSD",1744672376882,0.05,1626.4,1626.2,6.93241]
["bitfinex","ETHUSD",1744672378468,0.05,1626.4,1626.2,13.08159]
["bitfinex","ETHUSD",1744672378643,0.05,1626.4,1626.3,1.308159]
["bitfinex","ETHUSD",1744672379369,12.34743,1626.4,1626.1,12.37702]
["bitfinex","ETHUSD",1744672380069,0.05,1626.4,1626.2,6.21064583]
["bitfinex","ETHUSD",1744672382571,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744672382871,0.05,1626.4,1626.3,0.8065]
["bitfinex","ETHUSD",1744672383175,0.05,1626.4,1626.1,5.424]
["bitfinex","ETHUSD",1744672383176,6.19854,1626.4,1626.1,18.52967]
["bitfinex","ETHUSD",1744672383328,6.19854,1626.4,1626.2,4.0]
["bitfinex","ETHUSD",1744672383546,12.34727,1626.4,1626.2,4.0]
["bitfinex","ETHUSD",1744672383743,6.14892,1626.3,1626.2,4.0]
["bitfinex","ETHUSD",1744672384257,6.14976,1626.1,1626.0,5.422]
["bitfinex","ETHUSD",1744672384803,9.00014956,1626.1,1626.0,5.422]
["bitfinex","ETHUSD",1744672385187,6.14976,1626.1,1626.0,5.422]
["bitfinex","ETHUSD",1744672386689,6.61115521,1626.1,1626.0,5.422]
["bitfinex","ETHUSD",1744672387603,14.35255029,1626.1,1626.0,5.422]
["bitfinex","ETHUSD",1744672388257,9.14976,1626.1,1626.0,5.422]
["bitfinex","ETHUSD",1744672390189,12.45630603,1626.1,1626.0,5.422]
["bitfinex","ETHUSD",1744672392196,6.15107,1625.8,1625.6,0.7537]
["bitfinex","ETHUSD",1744672392364,6.15144,1625.7,1625.6,5.423]
["bitfinex","ETHUSD",1744672393094,6.15181,1625.6,1625.5,5.423]
["bitfinex","ETHUSD",1744672393279,12.30274,1625.7,1625.5,5.423]
["bitfinex","ETHUSD",1744672393455,6.15157,1625.6,1625.2,54.09402]
["bitfinex","ETHUSD",1744672393661,6.1524,1625.4,1625.3,5.76404873]
["bitfinex","ETHUSD",1744672393875,9.1524,1625.4,1625.3,0.34104873]
["bitfinex","ETHUSD",1744672394200,10.66789196,1625.4,1625.3,0.34104873]
["bitfinex","ETHUSD",1744672394665,6.15308,1625.2,1625.1,5.423]
["bitfinex","ETHUSD",1744672396206,5.14,1625.5,1625.2,0.8285]
["bitfinex","ETHUSD",1744672396499,12.30295,1625.7,1625.3,6.21408026]
["bitfinex","ETHUSD",1744672396802,12.30295,1625.7,1625.3,12.36664026]
["bitfinex","ETHUSD",1744672397003,12.30295,1625.7,1625.3,12.30512]
["bitfinex","ETHUSD",1744672397200,12.30295,1625.7,1625.3,12.36663916]
["bitfinex","ETHUSD",1744672397901,6.1505,1625.9,1625.6,6.15143]
["bitfinex","ETHUSD",1744672398106,6.1505,1625.9,1625.5,12.34703]
["bitfinex","ETHUSD",1744672398265,6.1505,1625.9,1625.5,13.581733]
["bitfinex","ETHUSD",1744672398471,6.15095,1625.8,1625.5,13.581733]
["bitfinex","ETHUSD",1744672398674,6.15095,1625.8,1625.5,7.429903]
["bitfinex","ETHUSD",1744672399214,6.1512,1625.7,1625.5,7.429903]
["bitfinex","ETHUSD",1744672399569,12.30208,1625.8,1625.5,7.429903]
["bitfinex","ETHUSD",1744672399904,12.30208,1625.8,1625.5,5.424]
["bitfinex","ETHUSD",1744672399905,6.15157,1625.6,1625.5,5.424]
["bitfinex","ETHUSD",1744672400223,6.15131,1625.7,1625.5,5.424]
["bitfinex","ETHUSD",1744672401004,6.15084,1625.8,1625.5,5.424]
["bitfinex","ETHUSD",1744672401179,6.15083,1625.8,1625.6,0.8322]
["bitfinex","ETHUSD",1744672401582,12.30182,1625.8,1625.6,0.8322]
["bitfinex","ETHUSD",1744672401798,6.15119,1625.7,1625.6,0.8322]
["bitfinex","ETHUSD",1744672403114,6.15157,1625.6,1625.5,5.424]
["bitfinex","ETHUSD",1744672403309,6.15168,1625.6,1625.4,5.424]
["bitfinex","ETHUSD",1744672403497,6.15195,1625.5,1625.4,5.424]
["bitfinex","ETHUSD",1744672406713,6.15252,1625.4,1625.2,0.7674]
["bitfinex","ETHUSD",1744672406921,12.30519,1625.4,1625.2,6.1914]
["bitfinex","ETHUSD",1744672407514,12.30516,1625.4,1625.2,6.1914]
["bitfinex","ETHUSD",1744672408187,6.15252,1625.4,1625.2,6.1914]
["bitfinex","ETHUSD",1744672411389,12.30503,1625.4,1625.2,6.1914]
["bitfinex","ETHUSD",1744672411608,0.46716472,1625.6,1625.2,7.48740261]
["bitfinex","ETHUSD",1744672411810,11.29131,1625.7,1625.3,6.15259]
["bitfinex","ETHUSD",1744672412083,6.15166,1625.6,1625.3,12.3052]
["bitfinex","ETHUSD",1744672412484,6.15166,1625.6,1625.3,6.15259]
["bitfinex","ETHUSD",1744672412685,12.30342,1625.6,1625.3,6.15259]
["bitfinex","ETHUSD",1744672412914,6.15166,1625.6,1625.3,6.15259]
["bitfinex","ETHUSD",1744672413123,6.15182,1625.6,1625.3,8.1257324]
["bitfinex","ETHUSD",1744672413634,12.30372,1625.6,1625.3,8.1257324]
["bitfinex","ETHUSD",1744672413847,6.15196,1625.5,1625.3,1.9731424]
["bitfinex","ETHUSD",1744672414142,6.15234,1625.4,1625.2,6.1914]
["bitfinex","ETHUSD",1744672414345,6.15161,1625.6,1625.3,6.15259]
["bitfinex","ETHUSD",1744672414527,12.30337,1625.6,1625.3,6.15259]
["bitfinex","ETHUSD",1744672414710,11.2912,1625.7,1625.4,12.30422]
["bitfinex","ETHUSD",1744672414908,6.1512,1625.7,1625.4,6.15205]
["bitfinex","ETHUSD",1744672415206,6.1516,1625.6,1625.3,14.154882]
["bitfinex","ETHUSD",1744672415411,6.1516,1625.6,1625.3,14.154902]
["bitfinex","ETHUSD",1744672416239,6.15202,1625.5,1625.3,1.849702]
["bitfinex","ETHUSD",1744672416445,6.15202,1625.5,1625.2,18.49742]
["bitfinex","ETHUSD",1744672417358,12.30411,1625.5,1625.2,12.34435]
["bitfinex","ETHUSD",1744672417721,6.15202,1625.5,1625.2,18.49742]
["bitfinex","ETHUSD",1744672418122,6.15257,1625.4,1625.2,6.1914]
["bitfinex","ETHUSD",1744672418522,6.15196,1625.5,1625.2,12.40599466]
["bitfinex","ETHUSD",1744672418748,6.15196,1625.5,1625.2,19.73813947]
["bitfinex","ETHUSD",1744672419046,12.30409,1625.5,1625.2,13.58506947]
["bitfinex","ETHUSD",1744672420048,6.15257,1625.4,1625.2,5.424]
["bitfinex","ETHUSD",1744672420439,6.15271,1625.3,1625.2,5.424]
["bitfinex","ETHUSD",1744672420749,12.30509,1625.4,1625.2,5.424]
["bitfinex","ETHUSD",1744672420916,12.30501,1625.4,1625.2,5.424]
["bitfinex","ETHUSD",1744672421114,12.30498,1625.4,1625.2,5.424]
["bitfinex","ETHUSD",1744672421322,12.30501,1625.4,1625.2,5.424]
["bitfinex","ETHUSD",1744672421555,6.15249,1625.4,1625.2,5.424]
["bitfinex","ETHUSD",1744672421766,12.30495,1625.4,1625.2,5.424]
["bitfinex","ETHUSD",1744672422375,6.15271,1625.3,1625.2,5.424]
["bitfinex","ETHUSD",1744672426344,6.15246,1625.4,1625.2,5.424]
["bitfinex","ETHUSD",1744672426538,6.1522,1625.5,1625.2,17.73002]
["bitfinex","ETHUSD",1744672426744,12.76654866,1625.6,1625.3,6.1527]
["bitfinex","ETHUSD",1744672426971,6.15207,1625.5,1625.2,11.57697]
["bitfinex","ETHUSD",1744672427170,12.30415,1625.5,1625.2,11.57697]
["bitfinex","ETHUSD",1744672427685,8.01337382,1625.6,1625.2,5.48552443]
["bitfinex","ETHUSD",1744672427839,6.15199,1625.5,1625.2,11.63840443]
["bitfinex","ETHUSD",1744672428045,6.15199,1625.5,1625.3,0.34145021]
["bitfinex","ETHUSD",1744672428273,12.30411,1625.5,1625.3,0.34145021]
["bitfinex","ETHUSD",1744672428891,12.30411,1625.5,1625.2,11.57688]
["bitfinex","ETHUSD",1744672429154,12.30417,1625.5,1625.2,5.424]
["bitfinex","ETHUSD",1744672429356,12.30417,1625.5,1625.2,11.57707]
["bitfinex","ETHUSD",1744672430201,6.15234,1625.4,1625.2,5.424]
["bitfinex","ETHUSD",1744672430898,12.30415,1625.5,1625.2,11.57707]
["bitfinex","ETHUSD",1744672431194,5.14,1625.8,1625.6,6.15157]
["bitfinex","ETHUSD",1744672431396,8.99970956,1626.2,1625.8,6.15066]
["bitfinex","ETHUSD",1744672431573,2.85038956,1626.2,1625.9,6.15035]
["bitfinex","ETHUSD",1744672431892,8.99994956,1626.2,1625.9,6.15035]
["bitfinex","ETHUSD",1744672432093,6.14969,1626.1,1625.8,6.15079]
["bitfinex","ETHUSD",1744672432266,6.14969,1626.1,1625.7,6.9449]
["bitfinex","ETHUSD",1744672432462,12.30041,1626.0,1625.7,8.18176]
["bitfinex","ETHUSD",1744672432657,6.14969,1626.1,1625.8,0.34081821]
["bitfinex","ETHUSD",1744672432880,6.14969,1626.1,1625.8,6.49151821]
["bitfinex","ETHUSD",1744672433278,6.14969,1626.1,1625.8,6.1507]
["bitfinex","ETHUSD",1744672433679,8.99975956,1626.2,1625.8,12.3014]
["bitfinex","ETHUSD",1744672433861,6.14945,1626.2,1625.7,1.23689]
["bitfinex","ETHUSD",1744672434059,6.14945,1626.2,1625.9,13.12532]
["bitfinex","ETHUSD",1744672434261,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744672434461,0.05,1626.4,1626.3,6.97362]
["bitfinex","ETHUSD",1744672434986,0.05,1626.4,1626.3,0.8247]
["bitfinex","ETHUSD",1744672435206,6.19854,1626.4,1626.2,0.8247]
["bitfinex","ETHUSD",1744672435364,12.34736,1626.4,1626.2,0.8247]
["bitfinex","ETHUSD",1744672435565,8.99964956,1626.3,1626.0,6.2477]
["bitfinex","ETHUSD",1744672436505,6.14933,1626.2,1626.0,6.2477]
["bitfinex","ETHUSD",1744672438103,6.14933,1626.2,1626.0,5.423]
["bitfinex","ETHUSD",1744672438402,12.29881,1626.2,1626.0,5.423]
["bitfinex","ETHUSD",1744672438702,6.14968,1626.1,1626.0,5.423]
["bitfinex","ETHUSD",1744672439405,12.29892,1626.2,1626.0,5.423]
["bitfinex","ETHUSD",1744672440488,6.14968,1626.1,1626.0,5.423]
["bitfinex","ETHUSD",1744672441369,13.81372096,1626.2,1626.0,5.423]
["bitfinex","ETHUSD",1744672441571,12.29879,1626.2,1626.0,5.423]
["bitfinex","ETHUSD",1744672441800,6.14968,1626.1,1626.0,5.423]
["bitfinex","ETHUSD",1744672446230,6.15011,1626.0,1625.8,0.7532]
["bitfinex","ETHUSD",1744672446389,12.30047,1626.0,1625.9,9.421]
["bitfinex","ETHUSD",1744672446720,13.81555596,1626.0,1625.9,9.421]
["bitfinex","ETHUSD",1744672447888,13.81555596,1626.0,1625.9,5.421]
["bitfinex","ETHUSD",1744672448816,6.1509,1625.8,1625.6,54.1836]
["bitfinex","ETHUSD",1744672449028,6.1509,1625.8,1625.7,4.0]
["bitfinex","ETHUSD",1744672452518,6.15052,1625.9,1625.7,4.0]
["bitfinex","ETHUSD",1744672452813,12.30117,1625.9,1625.7,4.0]
["bitfinex","ETHUSD",1744672453019,0.05,1626.4,1626.1,6.14946]
["bitfinex","ETHUSD",1744672453409,9.04922956,1626.4,1626.0,5.421]
["bitfinex","ETHUSD",1744672453606,12.29851,1626.3,1626.0,5.421]
["bitfinex","ETHUSD",1744672453919,6.1493,1626.2,1626.0,5.421]
["bitfinex","ETHUSD",1744672454121,6.14968,1626.1,1626.0,5.421]
["bitfinex","ETHUSD",1744672454284,9.14968,1626.1,1626.0,5.421]
["bitfinex","ETHUSD",1744672454484,6.15059,1625.9,1625.7,6.2252]
["bitfinex","ETHUSD",1744672454722,12.30118,1625.9,1625.7,6.2252]
["bitfinex","ETHUSD",1744672455222,12.30118,1625.9,1625.8,4.0]
["bitfinex","ETHUSD",1744672455921,12.30118,1625.9,1625.7,5.421]
["bitfinex","ETHUSD",1744672455922,6.15081,1625.8,1625.7,5.421]
["bitfinex","ETHUSD",1744672456312,6.15081,1625.8,1625.7,9.421]
["bitfinex","ETHUSD",1744672456817,7.38095,1625.8,1625.7,9.421]
["bitfinex","ETHUSD",1744672457431,6.15081,1625.8,1625.7,5.421]
["bitfinex","ETHUSD",1744672462018,6.15188,1625.6,1625.4,5.421]
["bitfinex","ETHUSD",1744672462205,6.15195,1625.5,1625.3,5.421]
["bitfinex","ETHUSD",1744672462534,6.15233,1625.4,1625.3,5.421]
["bitfinex","ETHUSD",1744672462834,6.15271,1625.3,1625.2,0.7976]
["bitfinex","ETHUSD",1744672463005,6.15271,1625.3,1625.2,6.2196]
["bitfinex","ETHUSD",1744672463212,9.00195956,1625.6,1625.2,12.3726]
["bitfinex","ETHUSD",1744672463411,6.1521,1625.5,1625.2,12.3726]
["bitfinex","ETHUSD",1744672463618,6.15248,1625.4,1625.2,6.2196]
["bitfinex","ETHUSD",1744672463923,12.30496,1625.4,1625.2,6.2196]
["bitfinex","ETHUSD",1744672464111,6.15248,1625.4,1625.2,6.2196]
["bitfinex","ETHUSD",1744672464634,12.30499,1625.4,1625.2,6.2196]
["bitfinex","ETHUSD",1744672464940,6.15248,1625.4,1625.2,6.2196]
["bitfinex","ETHUSD",1744672465141,6.15248,1625.4,1625.2,10.2196]
["bitfinex","ETHUSD",1744672465309,6.15271,1625.3,1625.2,10.2196]
["bitfinex","ETHUSD",1744672465503,6.15271,1625.3,1625.2,9.422]
["bitfinex","ETHUSD",1744672466841,12.30418,1625.5,1625.2,9.422]
["bitfinex","ETHUSD",1744672467147,7.56579596,1625.6,1625.3,0.8091]
["bitfinex","ETHUSD",1744672467304,5.14,1625.7,1625.4,6.21354121]
["bitfinex","ETHUSD",1744672467509,6.15097,1625.8,1625.6,0.8091]
["bitfinex","ETHUSD",1744672468444,12.30201,1625.8,1625.6,0.8091]
["bitfinex","ETHUSD",1744672468651,6.15097,1625.8,1625.6,0.8091]
["bitfinex","ETHUSD",1744672469906,2.85038956,1626.0,1625.6,11.542376]
["bitfinex","ETHUSD",1744672469907,6.15018,1626.0,1625.6,11.542376]
["bitfinex","ETHUSD",1744672470113,6.15047,1625.9,1625.6,17.693846]
["bitfinex","ETHUSD",1744672470313,3.0,1626.0,1625.6,11.542376]
["bitfinex","ETHUSD",1744672470514,3.0,1626.0,1625.6,10.2311]
["bitfinex","ETHUSD",1744672471443,6.15043,1625.9,1625.6,22.59560704]
["bitfinex","ETHUSD",1744672471635,6.15043,1625.9,1625.6,16.38255]
["bitfinex","ETHUSD",1744672472036,9.15014,1626.0,1625.6,22.534]
["bitfinex","ETHUSD",1744672472238,6.15014,1626.0,1625.7,6.15106]
["bitfinex","ETHUSD",1744672472435,12.30052,1626.0,1625.7,12.404421]
["bitfinex","ETHUSD",1744672472618,6.15047,1625.9,1625.7,6.253361]
["bitfinex","ETHUSD",1744672474053,12.30053,1626.0,1625.7,6.253361]
["bitfinex","ETHUSD",1744672474355,6.15044,1625.9,1625.7,6.253361]
["bitfinex","ETHUSD",1744672477056,6.15014,1626.0,1625.7,6.253361]
["bitfinex","ETHUSD",1744672477361,15.14997956,1626.1,1625.8,6.95387]
["bitfinex","ETHUSD",1744672477561,6.1501,1626.0,1625.8,0.8031]
["bitfinex","ETHUSD",1744672478554,12.30041,1626.0,1625.8,0.8031]
["bitfinex","ETHUSD",1744672479440,12.30032,1626.0,1625.8,4.8031]
["bitfinex","ETHUSD",1744672479826,12.30031,1626.0,1625.8,4.8031]
["bitfinex","ETHUSD",1744672480325,6.15043,1625.9,1625.8,4.0]
["bitfinex","ETHUSD",1744672481563,8.28054696,1625.9,1625.8,4.0]
["bitfinex","ETHUSD",1744672482430,8.28054696,1625.9,1625.6,6.2134]
["bitfinex","ETHUSD",1744672482765,6.15092,1625.8,1625.7,4.0]
["bitfinex","ETHUSD",1744672482928,12.30113,1625.9,1625.7,4.0]
["bitfinex","ETHUSD",1744672483827,3.0,1626.0,1625.7,4.0]
["bitfinex","ETHUSD",1744672484027,12.30055,1626.0,1625.7,6.15092]
["bitfinex","ETHUSD",1744672484660,6.15044,1625.9,1625.6,13.09438]
["bitfinex","ETHUSD",1744672484859,6.15044,1625.9,1625.6,14.945918]
["bitfinex","ETHUSD",1744672485068,6.15044,1625.9,1625.7,4.0]
["bitfinex","ETHUSD",1744672486433,12.30105,1625.9,1625.7,4.0]
["bitfinex","ETHUSD",1744672486629,6.15081,1625.8,1625.7,4.0]
["bitfinex","ETHUSD",1744672488852,12.30106,1625.9,1625.7,4.0]
["bitfinex","ETHUSD",1744672489279,12.30106,1625.9,1625.6,6.15154]
["bitfinex","ETHUSD",1744672489280,6.15044,1625.9,1625.6,12.30308]
["bitfinex","ETHUSD",1744672489578,6.15044,1625.9,1625.7,0.8159]
["bitfinex","ETHUSD",1744672489779,12.30102,1625.9,1625.7,0.8159]
["bitfinex","ETHUSD",1744672489938,12.30102,1625.9,1625.7,4.8159]
["bitfinex","ETHUSD",1744672491564,6.15081,1625.8,1625.7,4.8159]
["bitfinex","ETHUSD",1744672491767,12.30176,1625.8,1625.6,0.8118]
["bitfinex","ETHUSD",1744672491983,6.15081,1625.8,1625.6,0.8118]
["bitfinex","ETHUSD",1744672492488,12.3012,1625.9,1625.6,6.96335]
["bitfinex","ETHUSD",1744672492678,6.15084,1625.8,1625.6,0.8118]
["bitfinex","ETHUSD",1744672492878,6.1513,1625.7,1625.5,5.421]
["bitfinex","ETHUSD",1744672493245,12.30181,1625.8,1625.5,13.422372]
["bitfinex","ETHUSD",1744672494180,6.15081,1625.8,1625.5,19.574212]
["bitfinex","ETHUSD",1744672494366,2.85038956,1626.0,1625.7,6.15119]
["bitfinex","ETHUSD",1744672494675,6.15011,1626.0,1625.7,12.30216]
["bitfinex","ETHUSD",1744672494867,6.15011,1626.0,1625.7,17.72316]
["bitfinex","ETHUSD",1744672495069,6.15011,1626.0,1625.7,18.73813833]
["bitfinex","ETHUSD",1744672495386,12.30032,1626.0,1625.7,12.58694833]
["bitfinex","ETHUSD",1744672495587,15.29964,1626.1,1625.7,12.58694833]
["bitfinex","ETHUSD",1744672496163,15.29964,1626.1,1625.7,16.58694833]
["bitfinex","ETHUSD",1744672496597,6.1501,1626.0,1625.7,16.58694833]
["bitfinex","ETHUSD",1744672496750,12.30042,1626.0,1625.7,16.58694833]
["bitfinex","ETHUSD",1744672497581,6.1501,1626.0,1625.7,16.58694833]
["bitfinex","ETHUSD",1744672497891,12.30031,1626.0,1625.8,0.34107029]
["bitfinex","ETHUSD",1744672498062,12.30031,1626.0,1625.8,4.34107029]
["bitfinex","ETHUSD",1744672498782,12.30031,1626.0,1625.8,4.0]
["bitfinex","ETHUSD",1744672500016,6.1501,1626.0,1625.9,0.7687]
["bitfinex","ETHUSD",1744672500211,3.0,1626.3,1625.9,0.7687]
["bitfinex","ETHUSD",1744672500491,6.14901,1626.3,1626.0,6.14991]
["bitfinex","ETHUSD",1744672500657,2.85038956,1626.3,1626.0,0.34096386]
["bitfinex","ETHUSD",1744672500852,9.00006956,1626.1,1626.0,0.34096386]
["bitfinex","ETHUSD",1744672501080,11.12995552,1626.1,1626.0,0.34096386]
["bitfinex","ETHUSD",1744672501667,6.15043,1625.9,1625.8,9.419]
["bitfinex","ETHUSD",1744672504212,6.15043,1625.9,1625.8,4.0]
["bitfinex","ETHUSD",1744672504894,6.15043,1625.9,1625.5,5.419]
["bitfinex","ETHUSD",1744672504895,6.15157,1625.6,1625.5,5.419]
["bitfinex","ETHUSD",1744672507402,6.1497,1626.1,1625.6,0.7915]
["bitfinex","ETHUSD",1744672507598,12.30037,1626.0,1625.7,6.21257369]
["bitfinex","ETHUSD",1744672507798,12.30037,1626.0,1625.7,6.49177419]
["bitfinex","ETHUSD",1744672508114,6.15081,1625.8,1625.7,0.34070419]
["bitfinex","ETHUSD",1744672508413,6.15044,1625.9,1625.7,0.34070419]
["bitfinex","ETHUSD",1744672508579,12.30113,1625.9,1625.7,0.34070419]
["bitfinex","ETHUSD",1744672508779,6.15082,1625.8,1625.6,0.7915]
["bitfinex","ETHUSD",1744672509007,6.15082,1625.8,1625.6,2.697114]
["bitfinex","ETHUSD",1744672509218,6.15044,1625.9,1625.6,8.848674]
["bitfinex","ETHUSD",1744672509426,6.15011,1626.0,1625.7,6.15115]
["bitfinex","ETHUSD",1744672509580,12.30035,1626.0,1625.7,6.15115]
["bitfinex","ETHUSD",1744672509779,12.30035,1626.0,1625.8,0.34076161]
["bitfinex","ETHUSD",1744672510479,12.30035,1626.0,1625.7,6.15115]
["bitfinex","ETHUSD",1744672511017,6.15046,1625.9,1625.6,14.267584]
["bitfinex","ETHUSD",1744672511207,6.15046,1625.9,1625.7,1.4267584]
["bitfinex","ETHUSD",1744672511381,6.15046,1625.9,1625.7,1.76754497]
["bitfinex","ETHUSD",1744672511919,6.14979,1626.1,1625.8,0.7572]
["bitfinex","ETHUSD",1744672512217,6.19857,1626.4,1626.1,6.14956]
["bitfinex","ETHUSD",1744672512420,12.34747,1626.4,1626.0,18.47618]
["bitfinex","ETHUSD",1744672512723,6.14895,1626.3,1626.0,14.20788666]
["bitfinex","ETHUSD",1744672513383,6.14895,1626.3,1626.0,14.20781666]
["bitfinex","ETHUSD",1744672513790,12.29817,1626.3,1626.0,14.20781666]
["bitfinex","ETHUSD",1744672513991,6.14942,1626.2,1626.0,6.1762]
["bitfinex","ETHUSD",1744672515041,12.29893,1626.2,1626.0,6.1762]
["bitfinex","ETHUSD",1744672515315,6.14942,1626.2,1626.0,6.1762]
["bitfinex","ETHUSD",1744672515474,6.14968,1626.1,1626.0,5.419]
["bitfinex","ETHUSD",1744672515680,12.29956,1626.1,1625.9,0.7572]
["bitfinex","ETHUSD",1744672516001,6.14968,1626.1,1625.9,6.1762]
["bitfinex","ETHUSD",1744672516406,6.14907,1626.3,1626.0,6.14999]
["bitfinex","ETHUSD",1744672516618,12.29825,1626.3,1626.0,6.14999]
["bitfinex","ETHUSD",1744672516991,6.14932,1626.2,1625.9,13.559258]
["bitfinex","ETHUSD",1744672517312,12.29832,1626.3,1626.0,6.14998]
["bitfinex","ETHUSD",1744672517512,12.29828,1626.3,1626.0,6.14998]
["bitfinex","ETHUSD",1744672518120,0.05,1626.4,1626.0,1.847651]
["bitfinex","ETHUSD",1744672518121,6.19856,1626.4,1626.0,1.847651]
["bitfinex","ETHUSD",1744672518427,6.19865,1626.4,1626.1,6.94236]
["bitfinex","ETHUSD",1744672518718,12.34745,1626.4,1626.1,6.94236]
["bitfinex","ETHUSD",1744672519233,6.14895,1626.3,1626.1,0.793]
["bitfinex","ETHUSD",1744672519419,0.05,1626.4,1626.1,6.94238]
["bitfinex","ETHUSD",1744672519618,0.05,1626.4,1626.2,6.14918]
["bitfinex","ETHUSD",1744672519833,0.05,1626.4,1626.3,12.975838]
["bitfinex","ETHUSD",1744672520083,0.3992621,1626.6,1626.4,0.55]
["bitfinex","ETHUSD",1744672520206,0.005,1626.9,1626.8,8.99741956]
["bitfinex","ETHUSD",1744672520533,0.005,1626.9,1626.8,6.212]
["bitfinex","ETHUSD",1744672520734,0.005,1626.9,1626.8,12.35903]
["bitfinex","ETHUSD",1744672521296,0.005,1626.9,1626.8,12.98063627]
["bitfinex","ETHUSD",1744672521933,0.005,1626.9,1626.8,6.83360627]
["bitfinex","ETHUSD",1744672522129,0.005,1626.9,1626.8,6.89506561]
["bitfinex","ETHUSD",1744672522330,0.005,1626.9,1626.8,6.83360627]
["bitfinex","ETHUSD",1744672523229,0.005,1626.9,1626.8,6.212]
["bitfinex","ETHUSD",1744672523431,6.14721,1626.8,1626.4,0.7603]
["bitfinex","ETHUSD",1744672523616,6.14792,1626.6,1626.4,6.1783]
["bitfinex","ETHUSD",1744672524400,6.1475,1626.7,1626.4,12.32681]
["bitfinex","ETHUSD",1744672524600,6.14705,1626.8,1626.5,0.06147532]
["bitfinex","ETHUSD",1744672524601,12.29442,1626.8,1626.5,0.06147532]
["bitfinex","ETHUSD",1744672524831,3.005,1626.9,1626.5,1.91514585]
["bitfinex","ETHUSD",1744672525040,6.15173,1626.9,1626.5,8.00174053]
["bitfinex","ETHUSD",1744672525237,6.15173,1626.9,1626.6,6.94747]
["bitfinex","ETHUSD",1744672525537,6.15173,1626.9,1626.7,0.06146738]
["bitfinex","ETHUSD",1744672525712,6.15173,1626.9,1626.6,6.94747]
["bitfinex","ETHUSD",1744672525713,12.29858,1626.9,1626.6,6.94747]
["bitfinex","ETHUSD",1744672525907,6.14737,1626.8,1626.6,2.29472105]
["bitfinex","ETHUSD",1744672526237,12.29476,1626.8,1626.6,0.7998]
["bitfinex","ETHUSD",1744672526836,6.14741,1626.7,1626.6,0.7998]
["bitfinex","ETHUSD",1744672527036,6.1479,1626.6,1626.4,6.1897]
["bitfinex","ETHUSD",1744672527399,6.15189,1626.9,1626.5,0.06147655]
["bitfinex","ETHUSD",1744672527605,6.14712,1626.8,1626.5,8.15964366]
["bitfinex","ETHUSD",1744672527815,6.14712,1626.8,1626.5,14.30767366]
["bitfinex","ETHUSD",1744672528313,0.005,1626.9,1626.8,6.93873]
["bitfinex","ETHUSD",1744672528515,0.05,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744672528715,0.05,1627.4,1627.3,6.2087]
["bitfinex","ETHUSD",1744672528932,0.05,1627.4,1627.3,0.7917]
["bitfinex","ETHUSD",1744672529132,6.1459,1627.1,1627.0,47.934]
["bitfinex","ETHUSD",1744672529338,6.1459,1627.1,1626.8,5.417]
["bitfinex","ETHUSD",1744672529339,6.14628,1627.0,1626.8,5.417]
["bitfinex","ETHUSD",1744672529506,6.14665,1626.9,1626.8,5.417]
["bitfinex","ETHUSD",1744672529700,12.29273,1627.0,1626.8,5.417]
["bitfinex","ETHUSD",1744672529935,6.14665,1626.9,1626.8,5.417]
["bitfinex","ETHUSD",1744672530347,12.29357,1626.9,1626.7,6.3197]
["bitfinex","ETHUSD",1744672530548,6.14703,1626.8,1626.7,6.3197]
["bitfinex","ETHUSD",1744672530947,6.14703,1626.8,1626.7,5.528]
["bitfinex","ETHUSD",1744672531450,6.47019837,1626.8,1626.7,5.528]
["bitfinex","ETHUSD",1744672531620,6.14703,1626.8,1626.7,5.528]
["bitfinex","ETHUSD",1744672531819,6.14779,1626.6,1626.5,6.3088]
["bitfinex","ETHUSD",1744672532047,6.14779,1626.6,1626.5,5.527]
["bitfinex","ETHUSD",1744672532354,6.47451078,1626.6,1626.5,5.527]
["bitfinex","ETHUSD",1744672535374,6.14854,1626.4,1626.3,47.932]
["bitfinex","ETHUSD",1744672535665,6.1493,1626.2,1626.1,5.527]
["bitfinex","ETHUSD",1744672535866,8.99968956,1626.2,1625.8,5.527]
["bitfinex","ETHUSD",1744672536162,6.15069,1625.9,1625.8,5.527]
["bitfinex","ETHUSD",1744672536728,6.47406407,1625.9,1625.8,5.527]
["bitfinex","ETHUSD",1744672537230,6.15099,1625.8,1625.4,5.527]
["bitfinex","ETHUSD",1744672537557,6.15209,1625.5,1625.4,5.527]
["bitfinex","ETHUSD",1744672537771,6.15195,1625.5,1625.4,5.527]
["bitfinex","ETHUSD",1744672537979,6.15234,1625.4,1625.2,0.7606]
["bitfinex","ETHUSD",1744672538177,6.15234,1625.4,1625.2,6.979998]
["bitfinex","ETHUSD",1744672538339,6.15271,1625.3,1625.2,5.528]
["bitfinex","ETHUSD",1744672538535,6.47061655,1625.3,1625.2,5.528]
["bitfinex","ETHUSD",1744672539782,0.31790655,1625.3,1625.2,11.68108]
["bitfinex","ETHUSD",1744672540079,6.15121,1625.7,1625.2,12.44168]
["bitfinex","ETHUSD",1744672540242,0.30655695,1625.6,1625.4,6.15231]
["bitfinex","ETHUSD",1744672540437,6.15074,1625.9,1625.5,6.15195]
["bitfinex","ETHUSD",1744672540666,6.15121,1625.7,1625.4,6.15228]
["bitfinex","ETHUSD",1744672540871,6.45737695,1625.8,1625.4,6.15221]
["bitfinex","ETHUSD",1744672541071,6.15052,1625.9,1625.4,6.15221]
["bitfinex","ETHUSD",1744672541072,12.30132,1625.9,1625.5,6.15179]
["bitfinex","ETHUSD",1744672541278,0.30655695,1625.7,1625.5,6.15178]
["bitfinex","ETHUSD",1744672541574,0.30655695,1625.6,1625.4,12.30442]
["bitfinex","ETHUSD",1744672541781,0.30655695,1625.6,1625.5,6.15195]
["bitfinex","ETHUSD",1744672541948,6.15053,1625.9,1625.5,6.15195]
["bitfinex","ETHUSD",1744672542155,0.30655695,1625.6,1625.5,6.15195]
["bitfinex","ETHUSD",1744672542473,6.15093,1625.8,1625.5,6.15195]
["bitfinex","ETHUSD",1744672542643,0.30574029,1625.6,1625.5,6.15195]
["bitfinex","ETHUSD",1744672542844,6.15053,1625.9,1625.5,7.51771288]
["bitfinex","ETHUSD",1744672543056,6.15053,1625.9,1625.6,6.15132]
["bitfinex","ETHUSD",1744672543251,12.30134,1625.9,1625.6,5.529]
["bitfinex","ETHUSD",1744672543580,6.45665029,1625.8,1625.6,5.529]
["bitfinex","ETHUSD",1744672545069,6.15119,1625.7,1625.6,5.529]
["bitfinex","ETHUSD",1744672545488,6.4595294,1625.7,1625.6,5.529]
["bitfinex","ETHUSD",1744672545686,8.33567234,1625.7,1625.6,5.529]
["bitfinex","ETHUSD",1744672546284,12.30429,1625.5,1625.3,5.529]
["bitfinex","ETHUSD",1744672546487,6.15214,1625.5,1625.3,5.529]
["bitfinex","ETHUSD",1744672546692,0.3083394,1625.4,1625.3,5.529]
["bitfinex","ETHUSD",1744672547201,6.15282,1625.3,1624.9,60.40938]
["bitfinex","ETHUSD",1744672547403,6.15282,1625.3,1624.9,54.2552]
["bitfinex","ETHUSD",1744672547609,0.30656119,1625.2,1625.0,6.15371]
["bitfinex","ETHUSD",1744672549071,0.30656119,1625.2,1624.9,66.56356]
["bitfinex","ETHUSD",1744672549486,6.45966119,1625.2,1624.9,60.40938]
["bitfinex","ETHUSD",1744672549683,12.61293119,1625.2,1624.9,66.5543396]
["bitfinex","ETHUSD",1744672550315,0.30656119,1625.2,1624.9,66.5542696]
["bitfinex","ETHUSD",1744672550520,0.30656119,1625.2,1625.0,6.2152715]
["bitfinex","ETHUSD",1744672550809,6.15274,1625.3,1625.0,12.30748]
["bitfinex","ETHUSD",1744672551015,0.30553504,1625.1,1625.0,6.15374]
["bitfinex","ETHUSD",1744672551190,0.30553504,1625.1,1625.0,12.2986996]
["bitfinex","ETHUSD",1744672552019,12.30562,1625.3,1625.0,12.2986996]
["bitfinex","ETHUSD",1744672552511,6.15274,1625.3,1625.0,12.2986996]
["bitfinex","ETHUSD",1744672552679,12.30564,1625.3,1625.0,12.2986996]
["bitfinex","ETHUSD",1744672552883,12.30581,1625.3,1625.0,12.2987696]
["bitfinex","ETHUSD",1744672553195,12.30581,1625.3,1625.0,6.1449596]
["bitfinex","ETHUSD",1744672553919,9.08947162,1625.5,1625.2,6.15295]
["bitfinex","ETHUSD",1744672553920,6.15203,1625.5,1625.2,6.15295]
["bitfinex","ETHUSD",1744672554220,11.29144,1625.7,1625.4,6.15205]
["bitfinex","ETHUSD",1744672554380,6.15144,1625.7,1625.4,6.15205]
["bitfinex","ETHUSD",1744672554581,6.15183,1625.6,1625.3,17.83607]
["bitfinex","ETHUSD",1744672554779,6.15183,1625.6,1625.3,5.531]
["bitfinex","ETHUSD",1744672554978,6.15205,1625.5,1625.3,6.779107]
["bitfinex","ETHUSD",1744672555188,6.15233,1625.4,1625.3,5.531]
["bitfinex","ETHUSD",1744672555586,6.15315,1625.2,1625.0,6.9420596]
["bitfinex","ETHUSD",1744672555813,6.15315,1625.2,1625.0,5.531]
["bitfinex","ETHUSD",1744672556219,6.15346,1625.1,1625.0,5.531]
["bitfinex","ETHUSD",1744672557218,6.15346,1625.1,1624.9,47.931]
["bitfinex","ETHUSD",1744672557524,6.15346,1625.1,1624.9,53.462]
["bitfinex","ETHUSD",1744672558543,12.30514,1625.4,1625.0,6.15365]
["bitfinex","ETHUSD",1744672558839,6.15205,1625.5,1625.2,12.30597]
["bitfinex","ETHUSD",1744672559042,6.15205,1625.5,1625.2,6.15296]
["bitfinex","ETHUSD",1744672559337,12.30419,1625.5,1625.3,5.531]
["bitfinex","ETHUSD",1744672559543,6.15233,1625.4,1625.3,5.531]
["bitfinex","ETHUSD",1744672559738,6.40455295,1625.4,1625.3,5.531]
["bitfinex","ETHUSD",1744672559940,0.25222295,1625.4,1625.3,5.531]
["bitfinex","ETHUSD",1744672560324,0.25222295,1625.4,1625.3,11.68371]
["bitfinex","ETHUSD",1744672560647,6.15168,1625.6,1625.3,19.619986]
["bitfinex","ETHUSD",1744672560848,0.25332027,1625.4,1625.3,7.314666]
["bitfinex","ETHUSD",1744672561149,6.15233,1625.4,1625.3,5.531]
["bitfinex","ETHUSD",1744672561351,6.40565027,1625.4,1625.3,5.531]
["bitfinex","ETHUSD",1744672562319,0.25332027,1625.4,1625.3,5.531]
["bitfinex","ETHUSD",1744672562937,0.25332027,1625.4,1625.3,11.68371]
["bitfinex","ETHUSD",1744672563123,6.14981,1626.1,1625.8,6.1508]
["bitfinex","ETHUSD",1744672563328,0.21311765,1626.0,1625.9,6.15039]
["bitfinex","ETHUSD",1744672563645,12.29888,1626.2,1625.9,6.15039]
["bitfinex","ETHUSD",1744672563845,0.19209907,1626.0,1625.7,18.56851]
["bitfinex","ETHUSD",1744672564046,6.1493,1626.2,1625.7,6.2664]
["bitfinex","ETHUSD",1744672564253,0.19209907,1625.9,1625.7,6.32790474]
["bitfinex","ETHUSD",1744672564546,6.14943,1626.2,1625.8,6.15055]
["bitfinex","ETHUSD",1744672565156,6.14943,1626.2,1625.9,6.15041]
["bitfinex","ETHUSD",1744672565819,12.29747,1626.4,1626.0,12.29986]
["bitfinex","ETHUSD",1744672566026,6.14872,1626.4,1626.1,11.64357]
["bitfinex","ETHUSD",1744672566222,6.14872,1626.4,1626.1,18.957467]
["bitfinex","ETHUSD",1744672566412,12.29658,1626.5,1626.1,18.957467]
["bitfinex","ETHUSD",1744672566609,12.29743,1626.4,1626.1,6.658357]
["bitfinex","ETHUSD",1744672566851,9.08660162,1626.3,1625.9,0.8017]
["bitfinex","ETHUSD",1744672567024,6.1493,1626.2,1626.0,4.0]
["bitfinex","ETHUSD",1744672567344,6.14932,1626.2,1626.0,4.0]
["bitfinex","ETHUSD",1744672567925,6.149,1626.3,1625.9,12.30062]
["bitfinex","ETHUSD",1744672568256,6.149,1626.3,1626.0,6.15]
["bitfinex","ETHUSD",1744672568428,6.149,1626.3,1625.9,6.1503]
["bitfinex","ETHUSD",1744672568630,6.149,1626.3,1626.0,0.61503]
["bitfinex","ETHUSD",1744672568816,6.14803,1626.6,1626.2,6.14906]
["bitfinex","ETHUSD",1744672569011,6.14799,1626.6,1626.3,11.64185]
["bitfinex","ETHUSD",1744672569255,6.14693,1626.9,1626.5,6.1479]
["bitfinex","ETHUSD",1744672569419,6.14733,1626.8,1626.4,0.7972]
["bitfinex","ETHUSD",1744672569751,6.14745,1626.7,1626.4,8.189445]
["bitfinex","ETHUSD",1744672570272,6.14745,1626.7,1626.4,14.337835]
["bitfinex","ETHUSD",1744672570651,12.2951,1626.7,1626.4,2.041075]
["bitfinex","ETHUSD",1744672570847,12.2951,1626.7,1626.3,11.64183]
["bitfinex","ETHUSD",1744672570848,6.14831,1626.5,1626.3,5.493]
["bitfinex","ETHUSD",1744672571039,6.14831,1626.5,1626.4,4.0]
["bitfinex","ETHUSD",1744672572080,6.14854,1626.4,1626.3,5.493]
["bitfinex","ETHUSD",1744672572382,6.14854,1626.4,1626.3,9.493]
["bitfinex","ETHUSD",1744672572875,9.14841,1626.5,1626.3,4.0]
["bitfinex","ETHUSD",1744672573091,0.14865271,1626.4,1626.2,6.9202]
["bitfinex","ETHUSD",1744672573242,0.14865271,1626.4,1626.3,0.69202]
["bitfinex","ETHUSD",1744672573884,6.14892,1626.3,1626.2,0.7711]
["bitfinex","ETHUSD",1744672574085,6.29722271,1626.4,1626.2,4.0]
["bitfinex","ETHUSD",1744672574241,5.14,1626.7,1626.2,4.0]
["bitfinex","ETHUSD",1744672574447,0.14865271,1626.3,1626.2,10.14894]
["bitfinex","ETHUSD",1744672574647,6.14802,1626.6,1626.2,16.29797]
["bitfinex","ETHUSD",1744672574848,12.29607,1626.6,1626.3,0.7711]
["bitfinex","ETHUSD",1744672575076,0.14865271,1626.5,1626.2,4.0]
["bitfinex","ETHUSD",1744672575291,12.29778,1626.4,1626.2,4.0]
["bitfinex","ETHUSD",1744672575592,0.14865271,1626.3,1626.2,10.1493]
["bitfinex","ETHUSD",1744672576093,6.1478,1626.6,1626.3,12.2976]
["bitfinex","ETHUSD",1744672576393,6.1478,1626.6,1626.4,2.05836]
["bitfinex","ETHUSD",1744672577395,6.14628,1627.0,1626.5,11.64001]
["bitfinex","ETHUSD",1744672577585,6.14628,1627.0,1626.5,11.64015]
["bitfinex","ETHUSD",1744672577586,6.14738,1626.8,1626.5,11.64015]
["bitfinex","ETHUSD",1744672577986,6.14738,1626.8,1626.5,11.64006]
["bitfinex","ETHUSD",1744672578185,6.14675,1626.9,1626.6,6.14761]
["bitfinex","ETHUSD",1744672578387,6.14675,1626.9,1626.6,1.163961]
["bitfinex","ETHUSD",1744672578692,6.14675,1626.9,1626.6,7.311751]
["bitfinex","ETHUSD",1744672579013,12.29356,1626.9,1626.6,7.311751]
["bitfinex","ETHUSD",1744672579361,12.29356,1626.9,1626.6,11.311751]
["bitfinex","ETHUSD",1744672579895,6.14675,1626.9,1626.6,11.311751]
["bitfinex","ETHUSD",1744672580085,12.29296,1627.0,1626.7,7.2785751]
["bitfinex","ETHUSD",1744672580301,6.14556,1627.2,1626.9,6.14652]
["bitfinex","ETHUSD",1744672580507,9.14603,1627.1,1626.8,13.06967]
["bitfinex","ETHUSD",1744672580680,9.14603,1627.1,1626.8,13.0696]
["bitfinex","ETHUSD",1744672580881,15.2921,1627.1,1626.9,1.30696]
["bitfinex","ETHUSD",1744672581202,6.1452,1627.3,1627.0,12.29222]
["bitfinex","ETHUSD",1744672581410,6.19497,1627.4,1627.1,6.14579]
["bitfinex","ETHUSD",1744672581734,0.05,1627.4,1627.1,13.11202348]
["bitfinex","ETHUSD",1744672581879,0.05,1627.4,1627.1,13.05057]
["bitfinex","ETHUSD",1744672582080,0.05,1627.4,1627.2,1.305057]
["bitfinex","ETHUSD",1744672582305,0.05,1627.4,1627.2,11.51198707]
["bitfinex","ETHUSD",1744672582506,0.05,1627.4,1627.3,5.491]
["bitfinex","ETHUSD",1744672582885,6.19477,1627.4,1627.3,5.491]
["bitfinex","ETHUSD",1744672583387,0.05,1627.4,1627.3,5.491]
["bitfinex","ETHUSD",1744672583924,0.05,1627.4,1627.3,9.491]
["bitfinex","ETHUSD",1744672586333,6.19477,1627.4,1627.3,9.491]
["bitfinex","ETHUSD",1744672586625,0.05,1627.4,1627.3,9.491]
["bitfinex","ETHUSD",1744672586932,6.19477,1627.4,1627.3,9.491]
["bitfinex","ETHUSD",1744672587091,6.19477,1627.4,1627.0,5.489]
["bitfinex","ETHUSD",1744672587092,6.1459,1627.1,1627.0,5.489]
["bitfinex","ETHUSD",1744672588335,12.29399,1626.9,1626.5,18.52922]
["bitfinex","ETHUSD",1744672588499,6.14708,1626.8,1626.6,5.489]
["bitfinex","ETHUSD",1744672589233,6.14741,1626.7,1626.6,5.489]
["bitfinex","ETHUSD",1744672589523,7.99158,1626.7,1626.6,5.489]
["bitfinex","ETHUSD",1744672589688,8.13394519,1626.7,1626.6,5.489]
["bitfinex","ETHUSD",1744672590118,12.29694,1626.5,1626.4,5.489]
["bitfinex","ETHUSD",1744672590343,6.14847,1626.5,1626.4,5.489]
["bitfinex","ETHUSD",1744672590651,6.29083519,1626.5,1626.4,5.489]
["bitfinex","ETHUSD",1744672590862,0.14236519,1626.5,1626.4,12.18644]
["bitfinex","ETHUSD",1744672591150,6.14746,1626.7,1626.4,12.18644]
["bitfinex","ETHUSD",1744672591353,6.29029519,1626.6,1626.4,6.0379]
["bitfinex","ETHUSD",1744672591554,6.29029519,1626.6,1626.4,5.489]
["bitfinex","ETHUSD",1744672591959,6.14817,1626.5,1626.4,5.489]
["bitfinex","ETHUSD",1744672592355,6.29053519,1626.5,1626.4,5.489]
["bitfinex","ETHUSD",1744672594022,0.14236519,1626.5,1626.4,5.489]
["bitfinex","ETHUSD",1744672594219,0.14236519,1626.5,1626.4,12.46754]
["bitfinex","ETHUSD",1744672594420,11.28709,1626.8,1626.5,6.14802]
["bitfinex","ETHUSD",1744672594620,11.28709,1626.8,1626.5,12.35751598]
["bitfinex","ETHUSD",1744672594853,6.14703,1626.9,1626.6,6.14777]
["bitfinex","ETHUSD",1744672595879,12.29389,1626.9,1626.6,6.14767]
["bitfinex","ETHUSD",1744672596571,12.29389,1626.9,1626.5,6.14809]
["bitfinex","ETHUSD",1744672596572,6.14704,1626.8,1626.5,6.14805]
["bitfinex","ETHUSD",1744672596773,6.14704,1626.8,1626.5,2.1092022]
["bitfinex","ETHUSD",1744672596946,6.14755,1626.7,1626.4,12.46747]
["bitfinex","ETHUSD",1744672597291,6.14594,1627.1,1626.4,6.319]
["bitfinex","ETHUSD",1744672597588,6.14686,1626.9,1626.6,6.14769]
["bitfinex","ETHUSD",1744672597878,6.14686,1626.9,1626.6,6.14765]
["bitfinex","ETHUSD",1744672598083,6.14683,1626.9,1626.6,6.14765]
["bitfinex","ETHUSD",1744672598474,6.14705,1626.8,1626.5,6.14805]
["bitfinex","ETHUSD",1744672598980,6.14628,1627.0,1626.7,6.14729]
["bitfinex","ETHUSD",1744672599186,6.14628,1627.0,1626.7,6.20875713]
["bitfinex","ETHUSD",1744672599381,6.14628,1627.0,1626.7,0.06146713]
["bitfinex","ETHUSD",1744672599585,6.14628,1627.0,1626.6,6.91946]
["bitfinex","ETHUSD",1744672599586,6.14764,1626.7,1626.4,12.44243]
["bitfinex","ETHUSD",1744672599782,6.14779,1626.6,1626.4,6.2939]
["bitfinex","ETHUSD",1744672599982,12.29528,1626.7,1626.4,12.44243]
["bitfinex","ETHUSD",1744672600190,6.14764,1626.7,1626.4,12.44243]
["bitfinex","ETHUSD",1744672600482,6.14764,1626.7,1626.4,18.59087]
["bitfinex","ETHUSD",1744672600784,6.14665,1626.9,1626.4,13.31132795]
["bitfinex","ETHUSD",1744672600989,6.14775,1626.7,1626.4,6.2939]
["bitfinex","ETHUSD",1744672601289,6.14817,1626.5,1626.4,5.489]
["bitfinex","ETHUSD",1744672603078,6.14793,1626.6,1626.4,5.489]
["bitfinex","ETHUSD",1744672603285,12.29596,1626.6,1626.4,5.489]
["bitfinex","ETHUSD",1744672604286,6.14749,1626.7,1626.4,11.63741]
["bitfinex","ETHUSD",1744672604491,6.14749,1626.7,1626.4,12.801151]
["bitfinex","ETHUSD",1744672604688,6.14749,1626.7,1626.4,18.949581]
["bitfinex","ETHUSD",1744672604990,0.14091622,1626.6,1626.4,18.949581]
["bitfinex","ETHUSD",1744672605285,0.14091622,1626.6,1626.4,12.801151]
["bitfinex","ETHUSD",1744672605522,0.14091622,1626.6,1626.5,7.01454514]
["bitfinex","ETHUSD",1744672605807,0.14091622,1626.6,1626.5,6.95307]
["bitfinex","ETHUSD",1744672606009,12.29431,1626.8,1626.5,6.95307]
["bitfinex","ETHUSD",1744672606306,0.14091622,1626.6,1626.5,0.8049]
["bitfinex","ETHUSD",1744672606491,6.14715,1626.8,1626.5,0.8049]
["bitfinex","ETHUSD",1744672606984,0.14133022,1626.7,1626.5,0.8049]
["bitfinex","ETHUSD",1744672607703,6.28884022,1626.7,1626.5,0.8049]
["bitfinex","ETHUSD",1744672608076,6.14815,1626.6,1626.4,5.489]
["bitfinex","ETHUSD",1744672608273,0.14133022,1626.7,1626.4,11.63717]
["bitfinex","ETHUSD",1744672608606,0.14133022,1626.6,1626.5,6.1481]
["bitfinex","ETHUSD",1744672608912,0.14133022,1626.6,1626.5,6.9468]
["bitfinex","ETHUSD",1744672609085,6.14714,1626.8,1626.5,13.0949]
["bitfinex","ETHUSD",1744672609273,0.14133022,1626.6,1626.5,13.0949]
["bitfinex","ETHUSD",1744672609474,6.14714,1626.8,1626.5,13.0949]
["bitfinex","ETHUSD",1744672609693,0.14133022,1626.6,1626.5,13.0949]
["bitfinex","ETHUSD",1744672609902,3.0,1626.9,1626.5,0.7987]
["bitfinex","ETHUSD",1744672610116,6.14738,1626.8,1626.5,6.94665]
["bitfinex","ETHUSD",1744672610285,0.14133022,1626.8,1626.7,6.14741]
["bitfinex","ETHUSD",1744672610608,6.14646,1627.0,1626.7,12.29482]
["bitfinex","ETHUSD",1744672610771,0.14133022,1626.8,1626.7,12.29482]
["bitfinex","ETHUSD",1744672611109,6.14666,1626.9,1626.6,12.29536]
["bitfinex","ETHUSD",1744672611407,0.1435379,1626.8,1626.7,6.14741]
["bitfinex","ETHUSD",1744672611608,0.1435379,1626.8,1626.6,12.29534]
["bitfinex","ETHUSD",1744672611822,9.14601,1627.1,1626.6,7.457194]
["bitfinex","ETHUSD",1744672612105,12.29152,1627.2,1626.9,6.14651]
["bitfinex","ETHUSD",1744672612306,6.14537,1627.3,1626.9,6.14629]
["bitfinex","ETHUSD",1744672612507,6.14537,1627.3,1627.0,6.14615]
["bitfinex","ETHUSD",1744672612812,12.2907,1627.3,1627.0,6.14615]
["bitfinex","ETHUSD",1744672613216,7.428816,1627.4,1627.1,6.1458]
["bitfinex","ETHUSD",1744672613379,7.428816,1627.4,1627.1,12.29157]
["bitfinex","ETHUSD",1744672613584,13.573726,1627.4,1627.1,6.14577]
["bitfinex","ETHUSD",1744672614507,6.1949,1627.4,1627.1,6.14577]
["bitfinex","ETHUSD",1744672614709,12.33981,1627.4,1627.1,6.14577]
["bitfinex","ETHUSD",1744672615028,12.33981,1627.4,1627.0,12.2924]
["bitfinex","ETHUSD",1744672615390,12.33984,1627.4,1627.1,6.14588]
["bitfinex","ETHUSD",1744672615722,12.33984,1627.4,1627.2,0.7659]
["bitfinex","ETHUSD",1744672615723,0.05,1627.4,1627.2,0.7659]
["bitfinex","ETHUSD",1744672615925,0.05,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744672616111,0.05,1627.4,1627.3,8.06563303]
["bitfinex","ETHUSD",1744672617227,0.05,1627.4,1627.3,8.004178]
["bitfinex","ETHUSD",1744672618012,0.05,1627.4,1627.3,1.859038]
["bitfinex","ETHUSD",1744672618215,0.05,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744672618620,0.05,1627.4,1627.2,12.44524]
["bitfinex","ETHUSD",1744672619134,0.05,1627.4,1627.2,18.59062]
["bitfinex","ETHUSD",1744672619630,6.19495,1627.4,1627.1,5.532]
["bitfinex","ETHUSD",1744672619798,6.19491,1627.4,1627.1,11.67777]
["bitfinex","ETHUSD",1744672619999,0.05,1627.4,1627.1,17.82356]
["bitfinex","ETHUSD",1744672620324,0.05,1627.4,1627.2,6.14541]
["bitfinex","ETHUSD",1744672620564,0.05,1627.4,1627.2,12.29082]
["bitfinex","ETHUSD",1744672620737,0.05,1627.4,1627.2,6.14541]
["bitfinex","ETHUSD",1744672622671,0.05,1627.4,1627.2,12.29079]
["bitfinex","ETHUSD",1744672623638,0.05,1627.4,1627.3,6.99059029]
["bitfinex","ETHUSD",1744672624260,0.05,1627.4,1627.3,7.33035666]
["bitfinex","ETHUSD",1744672624445,0.05,1627.4,1627.3,7.88035627]
["bitfinex","ETHUSD",1744672624650,0.05,1627.4,1627.3,7.26892452]
["bitfinex","ETHUSD",1744672625034,0.05,1627.4,1627.3,6.61778452]
["bitfinex","ETHUSD",1744672625233,0.05,1627.4,1627.3,6.278]
["bitfinex","ETHUSD",1744672625446,0.05,1627.4,1627.3,12.42314]
["bitfinex","ETHUSD",1744672626144,0.05,1627.4,1627.3,6.278]
["bitfinex","ETHUSD",1744672626858,0.05,1627.4,1627.3,5.494]
["bitfinex","ETHUSD",1744672627251,6.814221,1627.4,1627.1,0.7704]
["bitfinex","ETHUSD",1744672627595,6.19477,1627.4,1627.2,5.494]
["bitfinex","ETHUSD",1744672627934,6.19477,1627.4,1627.2,5.55544871]
["bitfinex","ETHUSD",1744672628375,0.05,1627.4,1627.2,5.494]
["bitfinex","ETHUSD",1744672628577,0.05,1627.4,1627.2,11.63952]
["bitfinex","ETHUSD",1744672630784,6.19481,1627.4,1627.2,5.494]
["bitfinex","ETHUSD",1744672631245,12.33977,1627.4,1627.2,5.494]
["bitfinex","ETHUSD",1744672631444,6.19481,1627.4,1627.2,5.494]
["bitfinex","ETHUSD",1744672632165,12.33989,1627.4,1627.2,5.494]
["bitfinex","ETHUSD",1744672632364,6.19481,1627.4,1627.2,5.494]
["bitfinex","ETHUSD",1744672632875,0.05,1627.4,1627.2,5.494]
["bitfinex","ETHUSD",1744672633099,0.05,1627.4,1627.2,11.63947]
["bitfinex","ETHUSD",1744672634901,0.005,1627.6,1627.5,6.14439]
["bitfinex","ETHUSD",1744672635794,0.005,1627.6,1627.4,0.7868]
["bitfinex","ETHUSD",1744672635795,6.14923,1627.6,1627.4,0.7868]
["bitfinex","ETHUSD",1744672635998,6.14509,1627.4,1627.2,0.812]
["bitfinex","ETHUSD",1744672636169,6.14514,1627.3,1627.0,11.64003]
["bitfinex","ETHUSD",1744672636493,6.14514,1627.3,1627.0,18.408233]
["bitfinex","ETHUSD",1744672636698,6.14563,1627.2,1627.0,6.306]
["bitfinex","ETHUSD",1744672636859,6.14514,1627.3,1627.0,6.306]
["bitfinex","ETHUSD",1744672637060,6.14514,1627.3,1627.0,12.45215]
["bitfinex","ETHUSD",1744672638720,12.29061,1627.3,1627.0,12.45215]
["bitfinex","ETHUSD",1744672639004,2.83253337,1627.2,1626.6,0.8101]
["bitfinex","ETHUSD",1744672639301,2.83253337,1627.2,1626.7,5.494]
["bitfinex","ETHUSD",1744672639302,6.14718,1626.8,1626.7,5.494]
["bitfinex","ETHUSD",1744672639459,6.1491,1626.3,1626.1,0.7728]
["bitfinex","ETHUSD",1744672639656,6.1491,1626.3,1626.0,5.494]
["bitfinex","ETHUSD",1744672639860,6.14968,1626.1,1626.0,5.494]
["bitfinex","ETHUSD",1744672640820,6.14968,1626.1,1625.7,0.7728]
["bitfinex","ETHUSD",1744672640821,6.15081,1625.8,1625.7,5.495]
["bitfinex","ETHUSD",1744672640980,6.15157,1625.6,1625.5,47.906]
["bitfinex","ETHUSD",1744672641193,6.15157,1625.6,1625.4,5.495]
["bitfinex","ETHUSD",1744672641402,12.30338,1625.6,1625.4,5.495]
["bitfinex","ETHUSD",1744672641598,6.15195,1625.5,1625.4,5.495]
["bitfinex","ETHUSD",1744672641795,6.15157,1625.6,1625.4,5.495]
["bitfinex","ETHUSD",1744672642096,6.15195,1625.5,1625.4,5.495]
["bitfinex","ETHUSD",1744672642419,12.30271,1625.7,1625.4,5.495]
["bitfinex","ETHUSD",1744672642627,2.93225767,1625.9,1625.4,5.495]
["bitfinex","ETHUSD",1744672642628,6.15178,1625.6,1625.4,5.495]
["bitfinex","ETHUSD",1744672642823,2.93225767,1625.5,1625.1,0.05]
["bitfinex","ETHUSD",1744672643123,3.0,1625.8,1625.2,6.15291]
["bitfinex","ETHUSD",1744672643321,6.15074,1625.9,1625.5,6.15186]
["bitfinex","ETHUSD",1744672643619,6.15067,1625.9,1625.6,5.496]
["bitfinex","ETHUSD",1744672644819,12.3014,1625.9,1625.6,5.496]
["bitfinex","ETHUSD",1744672645017,12.30131,1625.9,1625.6,5.496]
["bitfinex","ETHUSD",1744672645382,6.15064,1625.9,1625.6,5.496]
["bitfinex","ETHUSD",1744672646120,12.30133,1625.9,1625.6,5.496]
["bitfinex","ETHUSD",1744672646323,6.15064,1625.9,1625.6,5.496]
["bitfinex","ETHUSD",1744672646829,6.15064,1625.9,1625.6,11.64754]
["bitfinex","ETHUSD",1744672647036,3.0,1626.0,1625.8,6.15073]
["bitfinex","ETHUSD",1744672647931,6.1506,1625.9,1625.6,7.275951]
["bitfinex","ETHUSD",1744672648237,12.30131,1625.9,1625.6,7.275951]
["bitfinex","ETHUSD",1744672648404,9.14956,1626.2,1625.5,12.30364]
["bitfinex","ETHUSD",1744672648405,6.15119,1625.7,1625.5,5.497]
["bitfinex","ETHUSD",1744672648585,6.15087,1625.8,1625.6,4.0]
["bitfinex","ETHUSD",1744672648781,6.15087,1625.8,1625.5,11.64886]
["bitfinex","ETHUSD",1744672649922,12.30191,1625.8,1625.5,5.497]
["bitfinex","ETHUSD",1744672650087,6.15145,1625.7,1625.5,5.497]
["bitfinex","ETHUSD",1744672650414,6.15157,1625.6,1625.5,5.497]
["bitfinex","ETHUSD",1744672650619,6.15157,1625.6,1625.5,9.497]
["bitfinex","ETHUSD",1744672651830,6.15157,1625.6,1625.5,5.497]
["bitfinex","ETHUSD",1744672652191,6.15145,1625.7,1625.5,5.497]
["bitfinex","ETHUSD",1744672652192,12.30287,1625.7,1625.5,5.497]
["bitfinex","ETHUSD",1744672652438,5.14,1626.0,1625.5,5.497]
["bitfinex","ETHUSD",1744672652738,6.14869,1626.4,1626.0,6.14996]
["bitfinex","ETHUSD",1744672653031,12.29814,1626.3,1626.0,11.75396]
["bitfinex","ETHUSD",1744672653596,6.14895,1626.3,1626.0,11.75396]
["bitfinex","ETHUSD",1744672653933,6.14865,1626.4,1626.1,6.14953]
["bitfinex","ETHUSD",1744672654333,3.0,1626.5,1626.1,0.79]
["bitfinex","ETHUSD",1744672654499,6.14875,1626.4,1626.1,6.9396]
["bitfinex","ETHUSD",1744672655339,6.14875,1626.4,1626.1,0.79]
["bitfinex","ETHUSD",1744672655507,3.0,1626.5,1626.0,12.74631248]
["bitfinex","ETHUSD",1744672655508,6.14947,1626.2,1626.0,5.5925005]
["bitfinex","ETHUSD",1744672655698,12.913947,1626.2,1626.0,5.5925005]
["bitfinex","ETHUSD",1744672655900,6.14794,1626.6,1626.2,6.14895]
["bitfinex","ETHUSD",1744672656131,12.29604,1626.6,1626.3,6.14868]
["bitfinex","ETHUSD",1744672656432,6.14834,1626.5,1626.1,6.14955]
["bitfinex","ETHUSD",1744672656622,3.0,1626.7,1626.1,6.14955]
["bitfinex","ETHUSD",1744672656623,12.29757,1626.4,1626.1,6.14955]
["bitfinex","ETHUSD",1744672656793,12.29757,1626.4,1626.0,11.7424805]
["bitfinex","ETHUSD",1744672656794,6.14806,1626.6,1626.3,6.14891]
["bitfinex","ETHUSD",1744672656998,1.229397,1626.8,1626.6,6.14749]
["bitfinex","ETHUSD",1744672657225,6.14757,1626.7,1626.5,5.603]
["bitfinex","ETHUSD",1744672657936,12.29436,1626.8,1626.5,5.603]
["bitfinex","ETHUSD",1744672658639,6.14639,1627.0,1626.6,6.14779]
["bitfinex","ETHUSD",1744672658826,6.14738,1626.8,1626.5,5.603]
["bitfinex","ETHUSD",1744672659140,6.14759,1626.7,1626.5,5.603]
["bitfinex","ETHUSD",1744672659436,12.29448,1626.8,1626.5,5.603]
["bitfinex","ETHUSD",1744672659641,13.823928,1626.8,1626.5,5.603]
["bitfinex","ETHUSD",1744672660135,6.14745,1626.7,1626.5,5.603]
["bitfinex","ETHUSD",1744672660724,12.29502,1626.7,1626.5,5.603]
["bitfinex","ETHUSD",1744672660926,6.14779,1626.6,1626.5,5.603]
["bitfinex","ETHUSD",1744672662447,6.14835,1626.5,1626.2,17.9628637]
["bitfinex","ETHUSD",1744672662600,6.14788,1626.6,1626.3,10.14887]
["bitfinex","ETHUSD",1744672662795,8.14,1626.9,1626.4,0.7909]
["bitfinex","ETHUSD",1744672663102,6.14742,1626.7,1626.4,6.93931]
["bitfinex","ETHUSD",1744672663509,6.14784,1626.6,1626.4,4.7909]
["bitfinex","ETHUSD",1744672664439,12.2958,1626.6,1626.4,4.7909]
["bitfinex","ETHUSD",1744672664903,6.14784,1626.6,1626.4,4.7909]
["bitfinex","ETHUSD",1744672665233,6.14784,1626.6,1626.4,0.7909]
["bitfinex","ETHUSD",1744672666154,12.29509,1626.7,1626.4,6.93943]
["bitfinex","ETHUSD",1744672666319,6.14751,1626.7,1626.4,6.93943]
["bitfinex","ETHUSD",1744672666651,6.14719,1626.8,1626.5,6.14807]
["bitfinex","ETHUSD",1744672666819,12.909149,1626.8,1626.5,6.14807]
["bitfinex","ETHUSD",1744672667246,6.14719,1626.8,1626.5,12.29611]
["bitfinex","ETHUSD",1744672667438,6.14719,1626.8,1626.5,6.14805]
["bitfinex","ETHUSD",1744672667644,6.14719,1626.8,1626.5,6.14803]
["bitfinex","ETHUSD",1744672668049,6.14736,1626.8,1626.4,13.08782]
["bitfinex","ETHUSD",1744672668221,6.14759,1626.7,1626.4,6.93936]
["bitfinex","ETHUSD",1744672668421,12.29518,1626.7,1626.4,6.93936]
["bitfinex","ETHUSD",1744672668847,6.14715,1626.8,1626.5,6.14805]
["bitfinex","ETHUSD",1744672669019,6.14715,1626.8,1626.4,6.93934]
["bitfinex","ETHUSD",1744672669220,6.14715,1626.8,1626.5,6.14816]
["bitfinex","ETHUSD",1744672669547,12.2953,1626.7,1626.4,6.93934]
["bitfinex","ETHUSD",1744672669720,12.2951,1626.7,1626.4,6.93934]
["bitfinex","ETHUSD",1744672670162,7.376537,1626.8,1626.4,0.85237572]
["bitfinex","ETHUSD",1744672670360,11.28602,1627.1,1626.7,6.14721]
["bitfinex","ETHUSD",1744672670563,1.128602,1627.0,1626.7,6.14736]
["bitfinex","ETHUSD",1744672670730,7.274882,1627.0,1626.7,6.1473]
["bitfinex","ETHUSD",1744672671131,1.128602,1627.0,1626.6,11.74969]
["bitfinex","ETHUSD",1744672671333,12.29366,1626.9,1626.6,11.74969]
["bitfinex","ETHUSD",1744672671636,6.14636,1627.0,1626.7,6.14739]
["bitfinex","ETHUSD",1744672671831,6.14636,1627.0,1626.7,16.29469]
["bitfinex","ETHUSD",1744672672855,12.29277,1627.0,1626.7,10.1473]
["bitfinex","ETHUSD",1744672673380,5.14,1627.3,1626.8,0.8036]
["bitfinex","ETHUSD",1744672673585,6.14562,1627.2,1626.9,6.14654]
["bitfinex","ETHUSD",1744672673784,6.14562,1627.2,1626.8,13.0975]
["bitfinex","ETHUSD",1744672674081,6.14612,1627.1,1626.8,6.95055]
["bitfinex","ETHUSD",1744672674284,6.14612,1627.1,1626.8,13.09749]
["bitfinex","ETHUSD",1744672674589,12.29134,1627.2,1626.9,6.14663]
["bitfinex","ETHUSD",1744672674884,13.933322,1627.2,1626.9,6.14663]
["bitfinex","ETHUSD",1744672675587,13.933412,1627.2,1626.9,6.14663]
["bitfinex","ETHUSD",1744672675790,6.14591,1627.1,1626.8,6.95051]
["bitfinex","ETHUSD",1744672676097,6.14591,1627.1,1626.7,4.0]
["bitfinex","ETHUSD",1744672676098,6.14665,1626.9,1626.7,4.0]
["bitfinex","ETHUSD",1744672676394,6.14703,1626.8,1626.7,4.0]
["bitfinex","ETHUSD",1744672676953,7.376398,1626.8,1626.7,4.0]
["bitfinex","ETHUSD",1744672677160,10.376398,1626.8,1626.7,4.0]
["bitfinex","ETHUSD",1744672678396,6.14883,1626.4,1626.2,6.4039]
["bitfinex","ETHUSD",1744672678592,6.14883,1626.4,1626.3,4.0]
["bitfinex","ETHUSD",1744672678891,6.14892,1626.3,1626.2,5.601]
["bitfinex","ETHUSD",1744672679392,6.15012,1626.0,1625.9,5.602]
["bitfinex","ETHUSD",1744672679596,6.15012,1626.0,1625.9,9.602]
["bitfinex","ETHUSD",1744672679766,7.993608,1626.3,1625.9,9.602]
["bitfinex","ETHUSD",1744672680188,6.14952,1626.2,1625.9,15.75229]
["bitfinex","ETHUSD",1744672680390,12.29902,1626.2,1625.9,15.75229]
["bitfinex","ETHUSD",1744672680758,12.29902,1626.2,1625.9,11.75229]
["bitfinex","ETHUSD",1744672680959,6.1495,1626.2,1625.9,11.75229]
["bitfinex","ETHUSD",1744672681160,5.14,1626.4,1626.1,6.14954]
["bitfinex","ETHUSD",1744672681358,5.14,1626.4,1626.2,6.14914]
["bitfinex","ETHUSD",1744672681595,11.28885,1626.4,1626.0,6.91042]
["bitfinex","ETHUSD",1744672681794,11.28885,1626.4,1626.0,0.7605]
["bitfinex","ETHUSD",1744672681795,6.14966,1626.2,1626.0,0.7605]
["bitfinex","ETHUSD",1744672682096,6.14961,1626.2,1625.9,15.75221]
["bitfinex","ETHUSD",1744672682259,6.14961,1626.2,1626.0,4.0]
["bitfinex","ETHUSD",1744672682461,6.14961,1626.2,1625.9,11.75221]
["bitfinex","ETHUSD",1744672682784,6.15,1626.1,1625.9,5.602]
["bitfinex","ETHUSD",1744672682981,6.1494,1626.2,1625.9,5.602]
["bitfinex","ETHUSD",1744672683162,6.14901,1626.3,1626.0,6.15004]
["bitfinex","ETHUSD",1744672683357,12.29824,1626.3,1625.9,18.53893]
["bitfinex","ETHUSD",1744672683799,6.14939,1626.2,1625.9,12.38859]
["bitfinex","ETHUSD",1744672684015,6.15006,1626.0,1625.9,5.602]
["bitfinex","ETHUSD",1744672684513,12.29886,1626.2,1625.9,11.75242]
["bitfinex","ETHUSD",1744672684907,6.14975,1626.1,1625.9,5.602]
["bitfinex","ETHUSD",1744672685214,6.15006,1626.0,1625.9,5.602]
["bitfinex","ETHUSD",1744672687483,12.29882,1626.2,1625.9,5.602]
["bitfinex","ETHUSD",1744672687811,6.14936,1626.2,1625.9,11.75232]
["bitfinex","ETHUSD",1744672687997,0.914936,1626.2,1625.9,5.602]
["bitfinex","ETHUSD",1744672688198,6.14987,1626.1,1625.9,5.602]
["bitfinex","ETHUSD",1744672688511,6.15006,1626.0,1625.9,5.602]
["bitfinex","ETHUSD",1744672688710,6.15091,1625.8,1625.6,54.3691]
["bitfinex","ETHUSD",1744672689279,12.302,1625.8,1625.6,54.3691]
["bitfinex","ETHUSD",1744672690119,6.15065,1625.9,1625.6,60.52049]
["bitfinex","ETHUSD",1744672690491,6.15065,1625.9,1625.6,66.67194]
["bitfinex","ETHUSD",1744672690809,6.15016,1626.0,1625.7,6.15112]
["bitfinex","ETHUSD",1744672691019,6.15016,1626.0,1625.7,10.15112]
["bitfinex","ETHUSD",1744672691217,6.15016,1626.0,1625.7,4.0]
["bitfinex","ETHUSD",1744672691522,9.08140767,1626.3,1625.8,6.1508]
["bitfinex","ETHUSD",1744672691689,9.14941,1626.2,1625.9,6.91927]
["bitfinex","ETHUSD",1744672691888,15.29906,1626.2,1625.9,0.7689]
["bitfinex","ETHUSD",1744672692513,5.14,1626.4,1626.0,0.06150063]
["bitfinex","ETHUSD",1744672692816,5.14,1626.4,1626.0,11.86844537]
["bitfinex","ETHUSD",1744672692817,6.14901,1626.3,1626.0,11.86844537]
["bitfinex","ETHUSD",1744672693120,6.14968,1626.1,1626.0,5.657]
["bitfinex","ETHUSD",1744672693313,6.15069,1625.9,1625.7,10.4259]
["bitfinex","ETHUSD",1744672693475,12.30039,1626.0,1625.7,10.4259]
["bitfinex","ETHUSD",1744672693877,12.30039,1626.0,1625.7,12.57702]
["bitfinex","ETHUSD",1744672694110,6.15053,1625.9,1625.7,6.4259]
["bitfinex","ETHUSD",1744672694620,6.15053,1625.9,1625.7,5.657]
["bitfinex","ETHUSD",1744672694917,6.15081,1625.8,1625.7,5.657]
["bitfinex","ETHUSD",1744672695087,12.30122,1625.9,1625.7,5.657]
["bitfinex","ETHUSD",1744672695289,6.15053,1625.9,1625.7,5.657]
["bitfinex","ETHUSD",1744672696124,12.3011,1625.9,1625.7,5.657]
["bitfinex","ETHUSD",1744672696617,6.15081,1625.8,1625.7,5.657]
["bitfinex","ETHUSD",1744672696923,12.30127,1625.9,1625.7,5.657]
["bitfinex","ETHUSD",1744672697095,6.15053,1625.9,1625.7,5.657]
["bitfinex","ETHUSD",1744672698020,6.15006,1626.0,1625.8,0.783]
["bitfinex","ETHUSD",1744672698530,6.15043,1625.9,1625.7,5.973646]
["bitfinex","ETHUSD",1744672698684,6.1508,1625.9,1625.5,6.15183]
["bitfinex","ETHUSD",1744672699019,6.1508,1625.9,1625.6,10.15146]
["bitfinex","ETHUSD",1744672699420,6.15065,1625.9,1625.6,10.15146]
["bitfinex","ETHUSD",1744672699622,12.30035,1626.0,1625.7,6.15109]
["bitfinex","ETHUSD",1744672699786,5.14,1626.1,1625.6,11.78178]
["bitfinex","ETHUSD",1744672699992,6.15074,1625.9,1625.6,10.15145]
["bitfinex","ETHUSD",1744672700646,12.30149,1625.9,1625.6,10.15145]
["bitfinex","ETHUSD",1744672701618,6.15024,1626.0,1625.7,0.8035]
["bitfinex","ETHUSD",1744672701931,6.15024,1626.0,1625.7,7.43488]
["bitfinex","ETHUSD",1744672702439,6.15043,1625.9,1625.8,5.657]
["bitfinex","ETHUSD",1744672704232,11.28987,1626.1,1625.8,11.80781]
["bitfinex","ETHUSD",1744672704398,17.43988,1626.1,1625.8,11.80781]
["bitfinex","ETHUSD",1744672704604,6.15009,1626.0,1625.8,5.657]
["bitfinex","ETHUSD",1744672705809,17.49521,1626.5,1625.9,0.8106]
["bitfinex","ETHUSD",1744672705810,6.14885,1626.4,1625.9,0.8106]
["bitfinex","ETHUSD",1744672706136,6.14805,1626.6,1626.2,6.95955]
["bitfinex","ETHUSD",1744672706437,12.29673,1626.5,1626.2,12.61655]
["bitfinex","ETHUSD",1744672707007,6.14835,1626.5,1626.2,12.61655]
["bitfinex","ETHUSD",1744672707213,6.14834,1626.5,1626.2,12.61688]
["bitfinex","ETHUSD",1744672707719,6.14834,1626.5,1626.2,6.4676]
["bitfinex","ETHUSD",1744672707922,12.29679,1626.5,1626.2,12.61688]
["bitfinex","ETHUSD",1744672709049,6.14858,1626.4,1626.2,10.4676]
["bitfinex","ETHUSD",1744672709239,6.14892,1626.3,1626.2,10.4676]
["bitfinex","ETHUSD",1744672709547,6.14892,1626.3,1626.2,6.4676]
["bitfinex","ETHUSD",1744672710249,12.29748,1626.4,1626.2,6.4676]
["bitfinex","ETHUSD",1744672711357,6.14858,1626.4,1626.2,6.4676]
["bitfinex","ETHUSD",1744672711850,12.29729,1626.4,1626.2,6.4676]
["bitfinex","ETHUSD",1744672712226,6.14892,1626.3,1626.2,6.4676]
["bitfinex","ETHUSD",1744672713744,12.29747,1626.4,1626.2,6.4676]
["bitfinex","ETHUSD",1744672713924,12.29735,1626.4,1626.2,6.4676]
["bitfinex","ETHUSD",1744672714126,12.29735,1626.4,1626.2,10.4676]
["bitfinex","ETHUSD",1744672714866,12.29728,1626.4,1626.2,10.4676]
["bitfinex","ETHUSD",1744672717180,6.14858,1626.4,1626.2,10.4676]
["bitfinex","ETHUSD",1744672717363,6.14858,1626.4,1626.2,6.4676]
["bitfinex","ETHUSD",1744672717868,9.14793,1626.6,1626.3,6.14875]
["bitfinex","ETHUSD",1744672718075,8.98648401,1626.7,1626.4,6.14844]
["bitfinex","ETHUSD",1744672718367,8.98648401,1626.7,1626.3,12.29784]
["bitfinex","ETHUSD",1744672718368,6.14779,1626.6,1626.3,12.29784]
["bitfinex","ETHUSD",1744672719168,8.98648401,1626.7,1626.4,6.14853]
["bitfinex","ETHUSD",1744672719374,8.98648401,1626.7,1626.4,6.14845]
["bitfinex","ETHUSD",1744672719539,8.98648401,1626.7,1626.4,12.29688]
["bitfinex","ETHUSD",1744672719741,6.14715,1626.8,1626.5,6.14804]
["bitfinex","ETHUSD",1744672719940,12.29436,1626.8,1626.5,6.14804]
["bitfinex","ETHUSD",1744672720150,6.14715,1626.8,1626.5,6.96224]
["bitfinex","ETHUSD",1744672720711,12.29441,1626.8,1626.5,6.96224]
["bitfinex","ETHUSD",1744672721739,6.14675,1626.9,1626.6,6.14759]
["bitfinex","ETHUSD",1744672721986,6.14638,1627.0,1626.7,6.14734]
["bitfinex","ETHUSD",1744672722290,6.14446,1627.5,1626.8,0.06147007]
["bitfinex","ETHUSD",1744672722291,2.83896401,1627.5,1626.8,0.06147007]
["bitfinex","ETHUSD",1744672722481,6.14616,1627.1,1626.7,6.96137]
["bitfinex","ETHUSD",1744672722794,6.1468,1626.9,1626.7,0.8142]
["bitfinex","ETHUSD",1744672722998,8.98486401,1627.1,1626.7,0.8142]
["bitfinex","ETHUSD",1744672722999,2.83896401,1627.1,1626.7,0.8142]
["bitfinex","ETHUSD",1744672723165,5.14,1627.5,1626.8,6.20834938]
["bitfinex","ETHUSD",1744672723367,5.14,1627.5,1627.0,6.92091]
["bitfinex","ETHUSD",1744672723368,6.14525,1627.3,1627.0,6.92091]
["bitfinex","ETHUSD",1744672723692,15.12868401,1627.4,1627.0,12.50791]
["bitfinex","ETHUSD",1744672723866,6.14515,1627.3,1627.0,12.50791]
["bitfinex","ETHUSD",1744672724253,6.1456,1627.2,1627.0,6.3618]
["bitfinex","ETHUSD",1744672725269,6.14515,1627.3,1627.0,12.50793]
["bitfinex","ETHUSD",1744672725590,6.14515,1627.3,1627.0,18.65406]
["bitfinex","ETHUSD",1744672725792,8.98373401,1627.4,1627.1,6.20726682]
["bitfinex","ETHUSD",1744672725966,8.98373401,1627.4,1627.0,8.227206]
["bitfinex","ETHUSD",1744672725967,8.98373401,1627.4,1627.0,14.373446]
["bitfinex","ETHUSD",1744672726291,12.29045,1627.3,1627.0,14.373446]
["bitfinex","ETHUSD",1744672726452,12.29045,1627.3,1627.0,6.3618]
["bitfinex","ETHUSD",1744672726654,6.14515,1627.3,1627.0,12.50805]
["bitfinex","ETHUSD",1744672727102,6.14515,1627.3,1627.0,18.65422]
["bitfinex","ETHUSD",1744672727496,6.14515,1627.3,1627.0,18.65413]
["bitfinex","ETHUSD",1744672728195,6.14515,1627.3,1627.0,12.50796]
["bitfinex","ETHUSD",1744672728497,6.14515,1627.3,1627.0,20.519571]
["bitfinex","ETHUSD",1744672728661,3.0,1627.4,1627.1,0.0614542]
["bitfinex","ETHUSD",1744672728863,3.0,1627.4,1627.2,6.1454]
["bitfinex","ETHUSD",1744672729260,6.14455,1627.5,1627.2,6.1454]
["bitfinex","ETHUSD",1744672729468,5.84396401,1627.6,1627.3,6.20632874]
["bitfinex","ETHUSD",1744672729469,6.1491,1627.6,1627.3,6.20632874]
["bitfinex","ETHUSD",1744672729672,6.1491,1627.6,1627.3,13.05396161]
["bitfinex","ETHUSD",1744672729871,0.005,1627.6,1627.3,6.84748287]
["bitfinex","ETHUSD",1744672730072,0.005,1627.6,1627.5,6.96409]
["bitfinex","ETHUSD",1744672730375,6.14901,1627.6,1627.4,6.4047]
["bitfinex","ETHUSD",1744672730574,0.005,1627.6,1627.4,12.54942]
["bitfinex","ETHUSD",1744672730781,0.005,1627.6,1627.4,14.88912529]
["bitfinex","ETHUSD",1744672731097,0.005,1627.6,1627.4,14.88905529]
["bitfinex","ETHUSD",1744672733314,0.005,1627.6,1627.4,21.03371529]
["bitfinex","ETHUSD",1744672733613,0.005,1627.6,1627.4,14.88905529]
["bitfinex","ETHUSD",1744672733809,0.005,1627.6,1627.5,6.20582694]
["bitfinex","ETHUSD",1744672734018,0.005,1627.6,1627.5,8.31531516]
["bitfinex","ETHUSD",1744672734615,0.005,1627.6,1627.5,2.17092516]
["bitfinex","ETHUSD",1744672734916,0.005,1627.6,1627.4,6.4047]
["bitfinex","ETHUSD",1744672734917,6.14927,1627.6,1627.4,6.4047]
["bitfinex","ETHUSD",1744672735079,6.14439,1627.5,1627.4,6.4047]
["bitfinex","ETHUSD",1744672735280,0.005,1627.6,1627.4,6.4047]
["bitfinex","ETHUSD",1744672735482,0.005,1627.6,1627.4,12.54934]
["bitfinex","ETHUSD",1744672735677,6.14905,1627.6,1627.4,6.4047]
["bitfinex","ETHUSD",1744672736073,6.14905,1627.6,1627.4,6.46614034]
["bitfinex","ETHUSD",1744672736286,0.005,1627.6,1627.4,13.93612263]
["bitfinex","ETHUSD",1744672736515,0.005,1627.6,1627.4,13.87468229]
["bitfinex","ETHUSD",1744672736713,0.005,1627.6,1627.5,0.7811]
["bitfinex","ETHUSD",1744672736915,0.005,1627.6,1627.5,6.92549]
["bitfinex","ETHUSD",1744672737113,0.005,1627.6,1627.5,9.88330573]
["bitfinex","ETHUSD",1744672737314,0.005,1627.6,1627.5,9.82188063]
["bitfinex","ETHUSD",1744672737682,0.005,1627.6,1627.5,3.67749063]
["bitfinex","ETHUSD",1744672737918,0.005,1627.6,1627.5,10.3641]
["bitfinex","ETHUSD",1744672738232,6.14901,1627.6,1627.5,9.583]
["bitfinex","ETHUSD",1744672739022,0.005,1627.6,1627.5,16.51279]
["bitfinex","ETHUSD",1744672739524,0.005,1627.6,1627.5,12.51279]
["bitfinex","ETHUSD",1744672742635,0.005,1627.6,1627.5,16.51279]
["bitfinex","ETHUSD",1744672742936,0.005,1627.6,1627.5,19.6768814]
["bitfinex","ETHUSD",1744672747016,0.005,1627.6,1627.5,20.2268814]
["bitfinex","ETHUSD",1744672747637,0.005,1627.6,1627.5,20.56575156]
["bitfinex","ETHUSD",1744672749310,0.005,1627.6,1627.5,21.02060541]
["bitfinex","ETHUSD",1744672751850,0.005,1627.6,1627.5,23.01575156]
["bitfinex","ETHUSD",1744672752083,0.005,1627.6,1627.5,14.43275156]
["bitfinex","ETHUSD",1744672752359,0.005,1627.6,1627.5,4.0]
["bitfinex","ETHUSD",1744672752526,0.005,1627.6,1627.5,9.552]
["bitfinex","ETHUSD",1744672752861,6.14901,1627.6,1627.5,9.552]
["bitfinex","ETHUSD",1744672753356,0.005,1627.6,1627.5,9.552]
["bitfinex","ETHUSD",1744672753860,6.14901,1627.6,1627.5,9.552]
["bitfinex","ETHUSD",1744672754051,7.993162,1627.6,1627.5,9.552]
["bitfinex","ETHUSD",1744672754721,7.993162,1627.6,1627.5,5.552]
["bitfinex","ETHUSD",1744672755052,1.849152,1627.6,1627.5,5.552]
["bitfinex","ETHUSD",1744672755231,6.14901,1627.6,1627.5,5.552]
["bitfinex","ETHUSD",1744672755433,0.005,1627.6,1627.5,5.552]
["bitfinex","ETHUSD",1744672755623,0.005,1627.6,1627.5,11.69639]
["bitfinex","ETHUSD",1744672756025,0.005,1627.6,1627.5,12.03658129]
["bitfinex","ETHUSD",1744672756330,0.005,1627.6,1627.5,9.89219129]
["bitfinex","ETHUSD",1744672756527,6.14901,1627.6,1627.5,9.89219129]
["bitfinex","ETHUSD",1744672756758,0.005,1627.6,1627.5,9.89219129]
["bitfinex","ETHUSD",1744672756960,0.005,1627.6,1627.5,9.552]
["bitfinex","ETHUSD",1744672757653,6.14901,1627.6,1627.5,9.552]
["bitfinex","ETHUSD",1744672757833,0.005,1627.6,1627.5,9.552]
["bitfinex","ETHUSD",1744672758175,6.14901,1627.6,1627.5,9.552]
["bitfinex","ETHUSD",1744672758532,0.005,1627.6,1627.5,9.552]
["bitfinex","ETHUSD",1744672758871,0.005,1627.6,1627.5,16.65773416]
["bitfinex","ETHUSD",1744672759175,0.005,1627.6,1627.5,17.76404553]
["bitfinex","ETHUSD",1744672763745,6.14901,1627.6,1627.5,4.34081137]
["bitfinex","ETHUSD",1744672764080,12.44626205,1627.6,1627.5,4.34081137]
["bitfinex","ETHUSD",1744672764239,12.44626205,1627.6,1626.6,54.04159]
["bitfinex","ETHUSD",1744672764240,6.14641,1627.0,1626.7,6.14729]
["bitfinex","ETHUSD",1744672764443,6.14673,1626.9,1626.6,47.894]
["bitfinex","ETHUSD",1744672764856,12.29357,1626.9,1626.6,47.894]
["bitfinex","ETHUSD",1744672765055,6.14716,1626.8,1626.6,47.894]
["bitfinex","ETHUSD",1744672765691,6.60026936,1627.0,1626.6,54.04168]
["bitfinex","ETHUSD",1744672765887,6.14604,1627.1,1626.7,6.2086282]
["bitfinex","ETHUSD",1744672766061,6.14592,1627.1,1626.6,60.783518]
["bitfinex","ETHUSD",1744672766389,6.14685,1626.9,1626.6,60.783518]
["bitfinex","ETHUSD",1744672766584,12.29274,1627.0,1626.6,60.97178]
["bitfinex","ETHUSD",1744672766746,12.29274,1627.0,1626.7,0.06146663]
["bitfinex","ETHUSD",1744672767762,6.14666,1626.9,1626.7,0.06146663]
["bitfinex","ETHUSD",1744672768081,6.14666,1626.9,1626.6,54.82401]
["bitfinex","ETHUSD",1744672768297,6.14628,1627.0,1626.7,4.06146671]
["bitfinex","ETHUSD",1744672768463,12.29279,1627.0,1626.7,10.20883671]
["bitfinex","ETHUSD",1744672768786,12.29273,1627.0,1626.7,10.20883671]
["bitfinex","ETHUSD",1744672769093,6.14667,1626.9,1626.7,4.06146671]
["bitfinex","ETHUSD",1744672769290,6.14667,1626.9,1626.7,4.0]
["bitfinex","ETHUSD",1744672769590,6.14703,1626.8,1626.7,4.0]
["bitfinex","ETHUSD",1744672770086,6.14667,1626.9,1626.6,47.894]
["bitfinex","ETHUSD",1744672770087,12.29351,1626.9,1626.6,47.894]
["bitfinex","ETHUSD",1744672770291,6.14667,1626.9,1626.6,54.04177]
["bitfinex","ETHUSD",1744672771181,12.29351,1626.9,1626.6,54.04177]
["bitfinex","ETHUSD",1744672771582,12.29351,1626.9,1626.6,47.894]
["bitfinex","ETHUSD",1744672771795,13.65042184,1626.9,1626.6,47.894]
["bitfinex","ETHUSD",1744672771967,6.14707,1626.8,1626.6,47.894]
["bitfinex","ETHUSD",1744672772377,7.50358184,1626.9,1626.6,54.04171]
["bitfinex","ETHUSD",1744672773107,1.35691184,1626.9,1626.6,54.04168]
["bitfinex","ETHUSD",1744672773391,12.29353,1626.9,1626.6,54.04168]
["bitfinex","ETHUSD",1744672773600,6.14669,1626.9,1626.6,47.894]
["bitfinex","ETHUSD",1744672773905,6.14706,1626.8,1626.6,47.894]
["bitfinex","ETHUSD",1744672776791,6.14669,1626.9,1626.6,54.04177]
["bitfinex","ETHUSD",1744672776992,0.46335353,1627.1,1626.7,0.06147051]
["bitfinex","ETHUSD",1744672777200,6.14726,1626.8,1626.6,47.894]
["bitfinex","ETHUSD",1744672777773,6.14667,1626.9,1626.6,54.04158]
["bitfinex","ETHUSD",1744672778670,6.14667,1626.9,1626.7,4.0]
["bitfinex","ETHUSD",1744672778862,6.14642,1627.0,1626.7,10.14729]
["bitfinex","ETHUSD",1744672779063,6.14642,1627.0,1626.7,4.0]
["bitfinex","ETHUSD",1744672779398,12.29368,1626.9,1626.7,4.0]
["bitfinex","ETHUSD",1744672779596,6.14703,1626.8,1626.7,4.0]
["bitfinex","ETHUSD",1744672780099,6.80653727,1627.0,1626.7,4.0]
["bitfinex","ETHUSD",1744672780296,12.29285,1627.0,1626.7,10.14725]
["bitfinex","ETHUSD",1744672780792,12.29272,1627.0,1626.7,10.98401711]
["bitfinex","ETHUSD",1744672780997,6.14628,1627.0,1626.7,10.98401711]
["bitfinex","ETHUSD",1744672781164,12.29269,1627.0,1626.7,10.98401711]
["bitfinex","ETHUSD",1744672782216,12.29269,1627.0,1626.8,5.522]
["bitfinex","ETHUSD",1744672782518,6.14665,1626.9,1626.8,5.522]
["bitfinex","ETHUSD",1744672784411,6.60217269,1627.1,1626.8,11.66901]
["bitfinex","ETHUSD",1744672784714,12.29274,1627.0,1626.8,5.522]
["bitfinex","ETHUSD",1744672785600,6.14665,1626.9,1626.8,5.522]
["bitfinex","ETHUSD",1744672789619,6.14703,1626.8,1626.3,6.94753]
["bitfinex","ETHUSD",1744672789818,6.14826,1626.5,1626.4,9.522]
["bitfinex","ETHUSD",1744672791130,6.762223,1626.7,1626.4,9.522]
["bitfinex","ETHUSD",1744672791309,6.14781,1626.6,1626.4,9.522]
["bitfinex","ETHUSD",1744672792398,12.29575,1626.6,1626.4,9.522]
["bitfinex","ETHUSD",1744672793522,6.14781,1626.6,1626.4,9.522]
["bitfinex","ETHUSD",1744672793836,6.14817,1626.5,1626.4,9.522]
["bitfinex","ETHUSD",1744672795836,6.14817,1626.5,1626.4,5.522]
["bitfinex","ETHUSD",1744672796022,4.06856201,1626.5,1626.2,47.922]
["bitfinex","ETHUSD",1744672796228,6.14968,1626.1,1626.0,5.523]
["bitfinex","ETHUSD",1744672799135,6.14862,1626.4,1626.0,5.523]
["bitfinex","ETHUSD",1744672799136,6.14902,1626.3,1626.0,5.523]
["bitfinex","ETHUSD",1744672799338,6.61474453,1626.3,1626.0,5.523]
["bitfinex","ETHUSD",1744672799638,6.61474453,1626.3,1626.0,11.67304]
["bitfinex","ETHUSD",1744672800762,14.04014798,1626.3,1626.0,11.67304]
["bitfinex","ETHUSD",1744672801125,7.89107798,1626.3,1626.0,11.67304]
["bitfinex","ETHUSD",1744672801443,6.14864,1626.4,1626.1,6.14967]
["bitfinex","ETHUSD",1744672801751,5.14,1626.6,1626.3,6.14873]
["bitfinex","ETHUSD",1744672801937,6.14781,1626.6,1626.3,12.29752]
["bitfinex","ETHUSD",1744672802251,6.14781,1626.6,1626.4,5.524]
["bitfinex","ETHUSD",1744672802420,6.14817,1626.5,1626.4,5.524]
["bitfinex","ETHUSD",1744672802604,8.2764614,1626.5,1626.4,5.524]
["bitfinex","ETHUSD",1744672805920,6.14857,1626.4,1625.9,6.3411]
["bitfinex","ETHUSD",1744672806126,6.15006,1626.0,1625.9,5.524]
["bitfinex","ETHUSD",1744672806571,6.14981,1626.1,1625.9,5.524]
["bitfinex","ETHUSD",1744672806723,12.29804,1626.3,1625.9,13.46286906]
["bitfinex","ETHUSD",1744672806918,12.29808,1626.3,1626.0,6.96758]
["bitfinex","ETHUSD",1744672807122,6.14933,1626.2,1626.0,0.8176]
["bitfinex","ETHUSD",1744672809059,6.14902,1626.3,1626.0,6.96764]
["bitfinex","ETHUSD",1744672809223,12.29817,1626.3,1626.0,6.96764]
["bitfinex","ETHUSD",1744672809423,6.14902,1626.3,1626.0,0.8176]
["bitfinex","ETHUSD",1744672809625,6.14932,1626.2,1626.0,0.8176]
["bitfinex","ETHUSD",1744672810027,6.14932,1626.2,1625.7,6.2674]
["bitfinex","ETHUSD",1744672810028,6.15023,1626.0,1625.7,6.2674]
["bitfinex","ETHUSD",1744672810331,6.15019,1626.0,1625.7,12.41858]
["bitfinex","ETHUSD",1744672810658,12.30045,1626.0,1625.7,12.41858]
["bitfinex","ETHUSD",1744672810870,6.15081,1625.8,1625.7,6.2674]
["bitfinex","ETHUSD",1744672811030,6.15081,1625.8,1625.7,5.474]
["bitfinex","ETHUSD",1744672811563,7.380953,1625.8,1625.7,5.474]
["bitfinex","ETHUSD",1744672812348,1.230143,1625.8,1625.7,5.474]
["bitfinex","ETHUSD",1744672812674,6.15081,1625.8,1625.7,5.474]
["bitfinex","ETHUSD",1744672820985,6.14977,1626.1,1625.7,11.62511]
["bitfinex","ETHUSD",1744672821194,12.29963,1626.1,1625.8,6.91561]
["bitfinex","ETHUSD",1744672821349,6.61948359,1626.1,1625.8,0.7648]
["bitfinex","ETHUSD",1744672821550,6.61948359,1626.1,1625.8,6.91556]
["bitfinex","ETHUSD",1744672821886,5.14,1626.2,1625.8,6.91556]
["bitfinex","ETHUSD",1744672821887,5.14,1626.2,1625.8,2.618848]
["bitfinex","ETHUSD",1744672822185,6.14878,1626.4,1626.1,6.14962]
["bitfinex","ETHUSD",1744672822357,6.1493,1626.2,1626.1,5.476]
["bitfinex","ETHUSD",1744672824087,6.15043,1625.9,1625.8,5.475]
["bitfinex","ETHUSD",1744672824286,6.15011,1626.0,1625.8,5.475]
["bitfinex","ETHUSD",1744672824481,8.98872401,1626.1,1625.8,5.475]
["bitfinex","ETHUSD",1744672824656,12.30038,1626.0,1625.8,5.475]
["bitfinex","ETHUSD",1744672825078,9.14954,1626.2,1625.9,6.15043]
["bitfinex","ETHUSD",1744672825253,15.29909,1626.2,1625.9,6.15043]
["bitfinex","ETHUSD",1744672825452,15.29909,1626.2,1625.9,6.90503]
["bitfinex","ETHUSD",1744672826085,9.14954,1626.2,1625.9,6.90503]
["bitfinex","ETHUSD",1744672826444,15.29898,1626.2,1625.9,6.90503]
["bitfinex","ETHUSD",1744672826649,17.342878,1626.2,1625.9,6.90503]
["bitfinex","ETHUSD",1744672827396,6.14971,1626.1,1625.9,0.7546]
["bitfinex","ETHUSD",1744672827601,11.193338,1626.2,1625.8,5.475]
["bitfinex","ETHUSD",1744672827602,6.15043,1625.9,1625.8,5.475]
["bitfinex","ETHUSD",1744672828103,6.1498,1626.1,1625.8,5.475]
["bitfinex","ETHUSD",1744672828257,6.1498,1626.1,1625.8,11.62566]
["bitfinex","ETHUSD",1744672828458,12.29963,1626.1,1625.8,11.62566]
["bitfinex","ETHUSD",1744672828990,5.043898,1626.2,1626.0,0.804]
["bitfinex","ETHUSD",1744672828991,6.14958,1626.2,1626.0,0.804]
["bitfinex","ETHUSD",1744672829192,6.15002,1626.1,1625.8,11.62569]
["bitfinex","ETHUSD",1744672829494,12.29992,1626.1,1625.8,11.62569]
["bitfinex","ETHUSD",1744672829698,6.15043,1625.9,1625.8,5.475]
["bitfinex","ETHUSD",1744672829991,15.13855401,1626.1,1625.8,11.62578]
["bitfinex","ETHUSD",1744672830194,6.15017,1626.0,1625.8,5.475]
["bitfinex","ETHUSD",1744672830392,13.8135454,1626.1,1625.8,11.62581]
["bitfinex","ETHUSD",1744672830596,6.14934,1626.2,1625.8,11.62569]
["bitfinex","ETHUSD",1744672830800,12.29888,1626.2,1625.9,6.1502]
["bitfinex","ETHUSD",1744672830987,6.14934,1626.2,1625.9,6.15018]
["bitfinex","ETHUSD",1744672831498,0.25234792,1626.1,1625.9,12.3006]
["bitfinex","ETHUSD",1744672832898,0.25234792,1626.1,1625.9,6.15018]
["bitfinex","ETHUSD",1744672833592,0.75234792,1626.1,1625.9,6.15018]
["bitfinex","ETHUSD",1744672833902,1.44251671,1626.1,1625.8,5.475]
["bitfinex","ETHUSD",1744672834067,6.15028,1626.0,1625.8,5.475]
["bitfinex","ETHUSD",1744672834461,0.24190178,1625.9,1625.8,5.475]
["bitfinex","ETHUSD",1744672838424,6.39233178,1625.9,1625.8,5.475]
["bitfinex","ETHUSD",1744672838706,6.15119,1625.7,1625.6,5.47349243]
["bitfinex","ETHUSD",1744672839203,6.39184538,1625.7,1625.6,5.47349243]
["bitfinex","ETHUSD",1744672841885,7.64611092,1625.7,1625.6,5.47349243]
["bitfinex","ETHUSD",1744672843400,6.39184538,1625.7,1625.6,5.47349243]
["bitfinex","ETHUSD",1744672845390,0.24065538,1625.7,1625.6,5.47349243]
["bitfinex","ETHUSD",1744672845589,6.15083,1625.8,1625.6,5.47349243]
["bitfinex","ETHUSD",1744672845811,0.23933948,1625.7,1625.6,5.47349243]
["bitfinex","ETHUSD",1744672846717,6.39052948,1625.7,1625.6,5.47349243]
["bitfinex","ETHUSD",1744672847021,7.64466543,1625.7,1625.6,5.47349243]
["bitfinex","ETHUSD",1744672848190,0.23933948,1625.7,1625.6,5.47349243]
["bitfinex","ETHUSD",1744672849828,0.23933948,1625.7,1625.6,5.437]
["bitfinex","ETHUSD",1744672850027,6.39052948,1625.7,1625.6,5.437]
["bitfinex","ETHUSD",1744672850536,0.23933948,1625.7,1625.6,5.437]
["bitfinex","ETHUSD",1744672850687,0.23933948,1625.7,1625.6,12.36237]
["bitfinex","ETHUSD",1744672851018,2.83896401,1626.5,1625.9,6.94572]
["bitfinex","ETHUSD",1744672851019,6.14924,1626.3,1625.9,6.94572]
["bitfinex","ETHUSD",1744672851217,6.34650962,1626.2,1626.0,5.438]
["bitfinex","ETHUSD",1744672851828,6.14968,1626.1,1626.0,5.438]
["bitfinex","ETHUSD",1744672852011,6.14932,1626.2,1626.0,5.438]
["bitfinex","ETHUSD",1744672852331,0.19718962,1626.1,1626.0,5.438]
["bitfinex","ETHUSD",1744672852512,6.34686962,1626.1,1626.0,5.438]
["bitfinex","ETHUSD",1744672852827,7.59648858,1626.1,1626.0,5.438]
["bitfinex","ETHUSD",1744672853026,6.34686962,1626.1,1626.0,5.438]
["bitfinex","ETHUSD",1744672853523,6.84686962,1626.1,1626.0,5.438]
["bitfinex","ETHUSD",1744672853823,0.69718962,1626.1,1626.0,5.438]
["bitfinex","ETHUSD",1744672856240,0.69718962,1626.1,1626.0,6.2701]
["bitfinex","ETHUSD",1744672857430,0.69718962,1626.1,1626.0,12.42016]
["bitfinex","ETHUSD",1744672859431,0.69718962,1626.1,1626.0,16.42016]
["bitfinex","ETHUSD",1744672859836,0.69718962,1626.1,1626.0,18.677201]
["bitfinex","ETHUSD",1744672861122,0.69718962,1626.1,1626.0,12.527141]
["bitfinex","ETHUSD",1744672861337,6.84686962,1626.1,1626.0,9.437]
["bitfinex","ETHUSD",1744672861552,0.5,1626.1,1626.0,9.437]
["bitfinex","ETHUSD",1744672861835,0.70072764,1626.1,1626.0,15.58706]
["bitfinex","ETHUSD",1744672862135,0.70072764,1626.1,1626.0,16.36166]
["bitfinex","ETHUSD",1744672862340,11.59327114,1627.2,1626.2,6.1493]
["bitfinex","ETHUSD",1744672862541,7.97896401,1627.2,1627.0,6.14613]
["bitfinex","ETHUSD",1744672862697,0.15429435,1627.1,1626.9,6.14648]
["bitfinex","ETHUSD",1744672862893,2.83896401,1627.0,1626.7,0.8172]
["bitfinex","ETHUSD",1744672863124,6.1468,1626.9,1626.6,11.58475]
["bitfinex","ETHUSD",1744672863326,6.30373295,1626.9,1626.6,13.43974]
["bitfinex","ETHUSD",1744672863530,6.14703,1626.8,1626.7,4.0]
["bitfinex","ETHUSD",1744672863829,6.14601,1627.1,1626.7,10.14711]
["bitfinex","ETHUSD",1744672864001,0.15693295,1627.0,1626.7,16.29447]
["bitfinex","ETHUSD",1744672864203,0.15693295,1627.0,1626.7,17.08637]
["bitfinex","ETHUSD",1744672864396,0.15693295,1627.0,1626.8,6.14691]
["bitfinex","ETHUSD",1744672864624,6.30324295,1627.0,1626.7,10.93927]
["bitfinex","ETHUSD",1744672864804,0.15693295,1627.0,1626.7,10.93915]
["bitfinex","ETHUSD",1744672865027,0.15693295,1627.0,1626.7,17.08639]
["bitfinex","ETHUSD",1744672865204,0.15693295,1627.0,1626.8,6.14696]
["bitfinex","ETHUSD",1744672865404,0.15693295,1627.0,1626.8,6.14691]
["bitfinex","ETHUSD",1744672865605,15.13029401,1627.2,1626.8,6.14691]
["bitfinex","ETHUSD",1744672865830,7.81598235,1627.1,1626.8,6.14691]
["bitfinex","ETHUSD",1744672866035,13.96211235,1627.1,1626.8,6.14691]
["bitfinex","ETHUSD",1744672866337,7.81598235,1627.1,1626.8,6.14691]
["bitfinex","ETHUSD",1744672866825,7.81598235,1627.1,1626.8,6.14687]
["bitfinex","ETHUSD",1744672867019,6.30295295,1627.1,1626.8,6.14687]
["bitfinex","ETHUSD",1744672867204,6.30295295,1627.1,1626.8,12.29376]
["bitfinex","ETHUSD",1744672867614,6.30295295,1627.1,1626.7,10.93914]
["bitfinex","ETHUSD",1744672867828,6.14688,1626.9,1626.7,4.7919]
["bitfinex","ETHUSD",1744672868455,6.30396295,1626.8,1626.7,4.0]
["bitfinex","ETHUSD",1744672868616,0.15693295,1626.8,1626.6,11.58475]
["bitfinex","ETHUSD",1744672868818,6.14684,1626.9,1626.6,13.434726]
["bitfinex","ETHUSD",1744672869012,0.15693295,1626.8,1626.6,11.58465]
["bitfinex","ETHUSD",1744672869221,6.14633,1627.0,1626.7,6.14741]
["bitfinex","ETHUSD",1744672869406,0.15693295,1626.9,1626.7,12.29482]
["bitfinex","ETHUSD",1744672869606,0.15693295,1626.9,1626.7,6.14741]
["bitfinex","ETHUSD",1744672870037,6.30363295,1626.9,1626.6,11.58468]
["bitfinex","ETHUSD",1744672870411,0.15693295,1626.9,1626.6,17.73234]
["bitfinex","ETHUSD",1744672870641,0.15693295,1626.9,1626.6,11.58466]
["bitfinex","ETHUSD",1744672870809,0.15693295,1626.9,1626.8,0.7918]
["bitfinex","ETHUSD",1744672871611,6.14596,1627.1,1626.8,0.7918]
["bitfinex","ETHUSD",1744672871837,0.15693295,1627.0,1626.8,7.0001848]
["bitfinex","ETHUSD",1744672872030,15.13037401,1627.2,1626.8,13.1471048]
["bitfinex","ETHUSD",1744672872233,6.30284295,1627.1,1626.8,6.93872]
["bitfinex","ETHUSD",1744672872439,6.30284295,1627.1,1626.8,13.08563]
["bitfinex","ETHUSD",1744672872640,0.15693295,1627.1,1626.9,6.14647]
["bitfinex","ETHUSD",1744672873040,0.15693295,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1744672873353,0.005,1627.6,1627.3,12.29028]
["bitfinex","ETHUSD",1744672873519,0.005,1627.6,1627.5,6.14439]
["bitfinex","ETHUSD",1744672874611,6.14914,1627.6,1627.4,6.2061]
["bitfinex","ETHUSD",1744672874827,0.16429117,1627.5,1627.4,6.2061]
["bitfinex","ETHUSD",1744672875040,0.16429117,1627.5,1627.4,16.35087]
["bitfinex","ETHUSD",1744672875655,0.16429117,1627.5,1627.4,18.600459]
["bitfinex","ETHUSD",1744672877136,0.005,1627.6,1627.4,24.745229]
["bitfinex","ETHUSD",1744672877456,0.16429117,1627.5,1627.4,24.745229]
["bitfinex","ETHUSD",1744672877625,0.005,1627.6,1627.4,24.745229]
["bitfinex","ETHUSD",1744672877824,0.16429117,1627.5,1627.4,24.745229]
["bitfinex","ETHUSD",1744672878026,0.005,1627.6,1627.5,6.14439]
["bitfinex","ETHUSD",1744672878226,0.16929117,1627.6,1627.5,6.2058269]
["bitfinex","ETHUSD",1744672878627,0.16929117,1627.6,1627.5,8.68645549]
["bitfinex","ETHUSD",1744672878937,0.005,1627.6,1627.5,12.3210195]
["bitfinex","ETHUSD",1744672879148,0.005,1627.6,1627.5,16.3210195]
["bitfinex","ETHUSD",1744672879343,0.005,1627.6,1627.5,16.8095826]
["bitfinex","ETHUSD",1744672879656,0.005,1627.6,1627.5,19.8095826]
["bitfinex","ETHUSD",1744672880160,0.005,1627.7,1627.5,19.8095826]
["bitfinex","ETHUSD",1744672880458,0.005,1627.8,1627.7,9.80789401]
["bitfinex","ETHUSD",1744672881252,0.005,1627.8,1627.7,13.80789401]
["bitfinex","ETHUSD",1744672882428,0.005,1627.8,1627.7,10.96893]
["bitfinex","ETHUSD",1744672882763,0.16733653,1627.8,1627.7,10.96893]
["bitfinex","ETHUSD",1744672882922,0.005,1627.8,1627.7,10.96893]
["bitfinex","ETHUSD",1744672883127,0.16733653,1627.8,1627.7,10.96893]
["bitfinex","ETHUSD",1744672883328,0.005,1627.8,1627.7,4.8253]
["bitfinex","ETHUSD",1744672883525,6.14826,1627.8,1627.7,4.0]
["bitfinex","ETHUSD",1744672883743,7.377391,1627.8,1627.7,4.0]
["bitfinex","ETHUSD",1744672884029,7.53972753,1627.8,1627.7,4.0]
["bitfinex","ETHUSD",1744672884229,13.68333753,1627.8,1627.6,5.431]
["bitfinex","ETHUSD",1744672884429,6.14363,1627.7,1627.6,5.431]
["bitfinex","ETHUSD",1744672884625,6.14363,1627.7,1627.6,4.0]
["bitfinex","ETHUSD",1744672884833,8.55630903,1627.7,1627.6,4.0]
["bitfinex","ETHUSD",1744672885133,6.30596653,1627.7,1627.6,4.0]
["bitfinex","ETHUSD",1744672885533,0.16233653,1627.7,1627.5,11.57523]
["bitfinex","ETHUSD",1744672885761,0.16233653,1627.7,1627.5,11.6366721]
["bitfinex","ETHUSD",1744672885960,0.16233653,1627.7,1627.5,11.57523]
["bitfinex","ETHUSD",1744672886854,6.30601653,1627.7,1627.5,5.431]
["bitfinex","ETHUSD",1744672887036,7.55144618,1627.7,1627.5,5.431]
["bitfinex","ETHUSD",1744672887239,1.40776618,1627.7,1627.5,11.57535]
["bitfinex","ETHUSD",1744672887448,0.16233653,1627.7,1627.5,11.57535]
["bitfinex","ETHUSD",1744672887655,6.30597653,1627.7,1627.5,5.431]
["bitfinex","ETHUSD",1744672887976,0.16233653,1627.7,1627.5,5.431]
["bitfinex","ETHUSD",1744672888487,6.30599653,1627.7,1627.5,5.431]
["bitfinex","ETHUSD",1744672889583,0.16233653,1627.7,1627.5,11.57536]
["bitfinex","ETHUSD",1744672890382,0.16233653,1627.7,1627.5,11.57534]
["bitfinex","ETHUSD",1744672891381,0.16233653,1627.7,1627.6,6.14401]
["bitfinex","ETHUSD",1744672891879,0.005,1627.8,1627.6,6.14401]
["bitfinex","ETHUSD",1744672892180,0.005,1627.8,1627.7,6.20506342]
["bitfinex","ETHUSD",1744672892484,0.005,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744672893351,6.14374,1627.7,1627.5,5.431]
["bitfinex","ETHUSD",1744672893572,6.14836,1627.8,1627.6,4.0]
["bitfinex","ETHUSD",1744672893748,13.520902,1627.8,1627.6,4.0]
["bitfinex","ETHUSD",1744672893953,6.14363,1627.7,1627.6,4.0]
["bitfinex","ETHUSD",1744672894147,13.520882,1627.8,1627.6,4.0]
["bitfinex","ETHUSD",1744672894579,6.14363,1627.7,1627.6,4.0]
["bitfinex","ETHUSD",1744672895173,12.28739,1627.7,1627.5,5.431]
["bitfinex","ETHUSD",1744672895375,6.14363,1627.7,1627.5,5.431]
["bitfinex","ETHUSD",1744672895577,6.14401,1627.6,1627.5,5.431]
["bitfinex","ETHUSD",1744672895779,7.4957412,1627.7,1627.5,9.431]
["bitfinex","ETHUSD",1744672896089,6.14401,1627.6,1627.5,9.431]
["bitfinex","ETHUSD",1744672896288,6.14401,1627.6,1627.5,5.431]
["bitfinex","ETHUSD",1744672896491,6.14837,1627.8,1627.5,11.57522]
["bitfinex","ETHUSD",1744672896712,6.14392,1627.7,1627.5,5.431]
["bitfinex","ETHUSD",1744672897056,6.14401,1627.6,1627.5,5.431]
["bitfinex","ETHUSD",1744672897258,6.14392,1627.7,1627.5,5.431]
["bitfinex","ETHUSD",1744672897579,12.2917,1627.8,1627.5,11.57535]
["bitfinex","ETHUSD",1744672897780,6.14375,1627.7,1627.5,5.431]
["bitfinex","ETHUSD",1744672897986,6.14401,1627.6,1627.5,5.431]
["bitfinex","ETHUSD",1744672899098,6.14375,1627.7,1627.5,5.431]
["bitfinex","ETHUSD",1744672899297,7.6614364,1627.8,1627.5,11.57532]
["bitfinex","ETHUSD",1744672900099,13.8048464,1627.8,1627.5,11.57532]
["bitfinex","ETHUSD",1744672902907,0.005,1627.8,1627.6,6.14386]
["bitfinex","ETHUSD",1744672903211,0.005,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744672904762,0.005,1627.8,1627.7,6.97183]
["bitfinex","ETHUSD",1744672905308,0.15555936,1627.8,1627.7,6.97183]
["bitfinex","ETHUSD",1744672905600,0.005,1627.8,1627.7,7.03326073]
["bitfinex","ETHUSD",1744672905802,0.15555936,1627.8,1627.7,8.9653508]
["bitfinex","ETHUSD",1744672906028,1e-05,1627.8,1627.7,15.80431481]
["bitfinex","ETHUSD",1744672906207,0.15056936,1627.8,1627.7,15.74288408]
["bitfinex","ETHUSD",1744672906506,1e-05,1627.8,1627.7,15.74288408]
["bitfinex","ETHUSD",1744672907005,0.15126405,1627.8,1627.7,16.29288408]
["bitfinex","ETHUSD",1744672907210,0.15126405,1627.8,1627.7,19.29288408]
["bitfinex","ETHUSD",1744672907211,1e-05,1627.8,1627.7,19.29288408]
["bitfinex","ETHUSD",1744672907776,1e-05,1627.8,1627.7,19.74608159]
["bitfinex","ETHUSD",1744672908111,0.1530004,1627.8,1627.7,19.74608159]
["bitfinex","ETHUSD",1744672908414,1e-05,1627.8,1627.7,12.90392007]
["bitfinex","ETHUSD",1744672908570,1e-05,1627.8,1627.7,15.74288408]
["bitfinex","ETHUSD",1744672908767,1e-05,1627.8,1627.7,12.90392007]
["bitfinex","ETHUSD",1744672909008,0.1530004,1627.8,1627.7,16.40183]
["bitfinex","ETHUSD",1744672909202,1e-05,1627.8,1627.7,16.40183]
["bitfinex","ETHUSD",1744672909402,0.1530004,1627.8,1627.7,16.40183]
["bitfinex","ETHUSD",1744672909590,1e-05,1627.8,1627.7,16.40183]
["bitfinex","ETHUSD",1744672910001,0.1530004,1627.8,1627.7,16.40183]
["bitfinex","ETHUSD",1744672910791,0.1530004,1627.8,1627.7,10.97183]
["bitfinex","ETHUSD",1744672910994,0.1530004,1627.8,1627.7,18.727777]
["bitfinex","ETHUSD",1744672912017,0.1530004,1627.8,1627.7,13.297777]
["bitfinex","ETHUSD",1744672912215,0.1530004,1627.8,1627.7,18.727777]
["bitfinex","ETHUSD",1744672912993,0.1530004,1627.8,1627.7,4.0]
["bitfinex","ETHUSD",1744672913221,6.2962604,1627.8,1627.7,9.43]
["bitfinex","ETHUSD",1744672913793,0.1530004,1627.8,1627.7,9.43]
["bitfinex","ETHUSD",1744672914623,0.1530004,1627.8,1627.7,5.43]
["bitfinex","ETHUSD",1744672916297,0.1530004,1627.8,1627.7,12.45546635]
["bitfinex","ETHUSD",1744672916623,0.1530004,1627.8,1627.7,17.70732265]
["bitfinex","ETHUSD",1744672916624,1e-05,1627.8,1627.7,17.70732265]
["bitfinex","ETHUSD",1744672917812,1e-05,1627.8,1627.7,22.25732265]
["bitfinex","ETHUSD",1744672919400,1e-05,1627.8,1627.7,25.25732265]
["bitfinex","ETHUSD",1744672921064,1e-05,1627.8,1627.7,25.16515648]
["bitfinex","ETHUSD",1744672921233,1e-05,1627.8,1627.7,21.86835864]
["bitfinex","ETHUSD",1744672921522,1e-05,1627.8,1627.7,25.25732265]
["bitfinex","ETHUSD",1744672923628,1e-05,1627.8,1627.7,13.43835864]
["bitfinex","ETHUSD",1744672923813,1e-05,1627.8,1627.7,18.86835864]
["bitfinex","ETHUSD",1744672924499,0.14435887,1627.8,1627.7,9.43]
["bitfinex","ETHUSD",1744672924710,0.14435887,1627.8,1627.7,9.49143019]
["bitfinex","ETHUSD",1744672925227,1e-05,1627.8,1627.7,9.49143019]
["bitfinex","ETHUSD",1744672925429,1e-05,1627.8,1627.7,15.63506017]
["bitfinex","ETHUSD",1744672925741,0.14435887,1627.8,1627.7,15.57363]
["bitfinex","ETHUSD",1744672925945,1e-05,1627.8,1627.7,15.57363]
["bitfinex","ETHUSD",1744672926105,0.14435887,1627.8,1627.7,15.57363]
["bitfinex","ETHUSD",1744672926505,0.14435887,1627.8,1627.7,9.429]
["bitfinex","ETHUSD",1744672926906,0.77311876,1627.8,1627.7,4.0]
["bitfinex","ETHUSD",1744672927433,0.77311876,1627.8,1627.6,11.57299]
["bitfinex","ETHUSD",1744672927608,0.14435887,1627.8,1627.6,11.57299]
["bitfinex","ETHUSD",1744672928050,6.28764887,1627.8,1627.6,5.429]
["bitfinex","ETHUSD",1744672928767,0.14435887,1627.8,1627.6,5.429]
["bitfinex","ETHUSD",1744672928914,6.28764887,1627.8,1627.6,5.429]
["bitfinex","ETHUSD",1744672929113,12.43117887,1627.8,1627.6,5.429]
["bitfinex","ETHUSD",1744672929412,13.67429676,1627.8,1627.6,5.429]
["bitfinex","ETHUSD",1744672930013,6.14363,1627.7,1627.6,5.429]
["bitfinex","ETHUSD",1744672930214,6.14363,1627.7,1627.6,4.0]
["bitfinex","ETHUSD",1744672930421,6.28797887,1627.7,1627.6,4.0]
["bitfinex","ETHUSD",1744672930814,6.28797887,1627.7,1627.3,5.429]
["bitfinex","ETHUSD",1744672930815,6.14477,1627.4,1627.3,5.429]
["bitfinex","ETHUSD",1744672931010,6.14466,1627.5,1627.3,5.429]
["bitfinex","ETHUSD",1744672931011,5.14,1627.7,1627.3,5.429]
["bitfinex","ETHUSD",1744672931215,6.2852007,1627.6,1627.3,15.57405]
["bitfinex","ETHUSD",1744672931418,6.2852007,1627.6,1627.3,21.71908]
["bitfinex","ETHUSD",1744672931645,0.1410807,1627.6,1627.4,6.14475]
["bitfinex","ETHUSD",1744672931826,5.14,1627.7,1627.5,6.14439]
["bitfinex","ETHUSD",1744672932030,5.14,1627.7,1627.6,6.14401]
["bitfinex","ETHUSD",1744672932226,1e-05,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744672932969,1e-05,1627.8,1627.7,11.57363]
["bitfinex","ETHUSD",1744672934049,1e-05,1627.8,1627.7,11.63505977]
["bitfinex","ETHUSD",1744672934222,1e-05,1627.8,1627.7,13.96590598]
["bitfinex","ETHUSD",1744672934552,1e-05,1627.8,1627.7,20.63736999]
["bitfinex","ETHUSD",1744672934715,0.13823996,1627.8,1627.7,20.63736999]
["bitfinex","ETHUSD",1744672934914,1e-05,1627.8,1627.7,24.63736999]
["bitfinex","ETHUSD",1744672941579,1e-05,1627.8,1627.7,21.79840598]
["bitfinex","ETHUSD",1744672942137,1e-05,1627.8,1627.7,22.34840598]
["bitfinex","ETHUSD",1744672943138,1e-05,1627.8,1627.7,21.79840598]
["bitfinex","ETHUSD",1744672943338,1e-05,1627.8,1627.7,22.34840598]
["bitfinex","ETHUSD",1744672947293,1e-05,1627.8,1627.7,28.81140598]
["bitfinex","ETHUSD",1744672949257,1e-05,1627.8,1627.7,22.34840598]
["bitfinex","ETHUSD",1744672951903,1e-05,1627.8,1627.7,70.22740598]
["bitfinex","ETHUSD",1744672953595,1e-05,1627.8,1627.7,64.24740598]
["bitfinex","ETHUSD",1744672953891,1e-05,1627.8,1627.7,69.67540598]
["bitfinex","ETHUSD",1744672954096,1e-05,1627.8,1627.7,70.22540598]
["bitfinex","ETHUSD",1744672957100,1e-05,1627.8,1627.7,73.06436999]
["bitfinex","ETHUSD",1744672957284,1e-05,1627.8,1627.7,70.22540598]
["bitfinex","ETHUSD",1744672979140,1e-05,1627.8,1627.7,69.39290598]
["bitfinex","ETHUSD",1744672981847,1e-05,1627.8,1627.7,68.84290598]
["bitfinex","ETHUSD",1744672982043,1e-05,1627.8,1627.7,57.306]
["bitfinex","ETHUSD",1744672982549,1e-05,1627.8,1627.7,63.44963]
["bitfinex","ETHUSD",1744672982766,1e-05,1627.8,1627.7,57.306]
["bitfinex","ETHUSD",1744672987091,1e-05,1627.8,1627.7,63.44963]
["bitfinex","ETHUSD",1744672987699,1e-05,1627.8,1627.7,67.62949401]
["bitfinex","ETHUSD",1744672987865,1e-05,1627.8,1627.7,73.77445361]
["bitfinex","ETHUSD",1744672989802,1e-05,1627.8,1627.7,72.98355361]
["bitfinex","ETHUSD",1744672990810,1e-05,1627.8,1627.7,72.43355361]
["bitfinex","ETHUSD",1744672990996,1e-05,1627.8,1627.7,69.5945896]
["bitfinex","ETHUSD",1744672994512,1e-05,1627.8,1627.7,63.44963]
["bitfinex","ETHUSD",1744673000998,6.14327,1627.8,1627.7,57.306]
["bitfinex","ETHUSD",1744673001194,6.14327,1627.8,1627.7,4.0]
["bitfinex","ETHUSD",1744673001404,6.14401,1627.6,1627.5,5.427]
["bitfinex","ETHUSD",1744673001591,6.14401,1627.6,1627.5,9.427]
["bitfinex","ETHUSD",1744673001814,7.41946945,1627.6,1627.5,9.427]
["bitfinex","ETHUSD",1744673002326,10.41946945,1627.6,1627.5,4.0]
["bitfinex","ETHUSD",1744673002539,6.14504,1627.4,1627.2,5.427]
["bitfinex","ETHUSD",1744673002705,12.2901,1627.4,1627.3,4.0]
["bitfinex","ETHUSD",1744673002908,13.51911,1627.4,1627.3,4.0]
["bitfinex","ETHUSD",1744673003605,6.14514,1627.3,1627.2,5.427]
["bitfinex","ETHUSD",1744673003811,6.14514,1627.3,1627.2,9.427]
["bitfinex","ETHUSD",1744673004729,6.1459,1627.1,1627.0,0.02654126]
["bitfinex","ETHUSD",1744673004933,8.98486401,1627.1,1627.0,0.02654126]
["bitfinex","ETHUSD",1744673005148,10.49792041,1627.1,1627.0,0.02654126]
["bitfinex","ETHUSD",1744673005524,13.49792041,1627.1,1627.0,0.02654126]
["bitfinex","ETHUSD",1744673005719,1.22901,1627.4,1627.0,0.02654126]
["bitfinex","ETHUSD",1744673005922,5.14,1627.5,1627.0,0.02654126]
["bitfinex","ETHUSD",1744673006110,5.83896401,1627.5,1627.0,6.17267126]
["bitfinex","ETHUSD",1744673006315,12.29074,1627.3,1627.0,0.02654126]
["bitfinex","ETHUSD",1744673006647,6.14526,1627.3,1627.0,10.17274126]
["bitfinex","ETHUSD",1744673006948,6.14556,1627.2,1627.0,4.02654126]
["bitfinex","ETHUSD",1744673007114,7.374638,1627.2,1627.0,4.02654126]
["bitfinex","ETHUSD",1744673007831,7.374638,1627.2,1627.0,0.02654126]
["bitfinex","ETHUSD",1744673008035,6.1459,1627.1,1627.0,0.02654126]
["bitfinex","ETHUSD",1744673009547,1.229078,1627.2,1627.0,0.02654126]
["bitfinex","ETHUSD",1744673009708,12.29066,1627.3,1627.0,0.02654126]
["bitfinex","ETHUSD",1744673010052,6.14573,1627.2,1627.0,0.02654126]
["bitfinex","ETHUSD",1744673010249,6.1459,1627.1,1627.0,0.02654126]
["bitfinex","ETHUSD",1744673011767,9.1459,1627.1,1627.0,0.02654126]
["bitfinex","ETHUSD",1744673011932,11.5735294,1627.1,1627.0,0.02654126]
["bitfinex","ETHUSD",1744673018666,8.5735294,1627.1,1627.0,0.02654126]
["bitfinex","ETHUSD",1744673020671,9.0735294,1627.1,1627.0,0.02654126]
["bitfinex","ETHUSD",1744673026452,12.0735294,1627.1,1627.0,0.02654126]
["bitfinex","ETHUSD",1744673029065,14.91249341,1627.1,1627.0,0.02654126]
["bitfinex","ETHUSD",1744673030953,12.0735294,1627.1,1627.0,0.02654126]
["bitfinex","ETHUSD",1744673037895,0.5,1627.1,1627.0,0.80134126]
["bitfinex","ETHUSD",1744673038471,6.6459,1627.1,1627.0,0.80134126]
["bitfinex","ETHUSD",1744673038672,6.6459,1627.1,1627.0,0.02654126]
["bitfinex","ETHUSD",1744673038998,0.5,1627.1,1627.0,0.02654126]
["bitfinex","ETHUSD",1744673039773,6.6459,1627.1,1627.0,0.02654126]
["bitfinex","ETHUSD",1744673041009,8.225048,1627.1,1627.0,0.02654126]
["bitfinex","ETHUSD",1744673044091,2.079148,1627.1,1627.0,0.02654126]
["bitfinex","ETHUSD",1744673044297,6.6459,1627.1,1627.0,0.02654126]
["bitfinex","ETHUSD",1744673054689,9.6459,1627.1,1627.0,0.02654126]
["bitfinex","ETHUSD",1744673059231,15.3359,1627.1,1627.0,0.02654126]
["bitfinex","ETHUSD",1744673060887,15.3359,1627.1,1627.0,1.26e-06]
["bitfinex","ETHUSD",1744673063432,15.65594349,1627.1,1627.0,1.26e-06]
["bitfinex","ETHUSD",1744673063591,6.14892,1626.3,1625.9,0.825]
["bitfinex","ETHUSD",1744673063793,12.30008,1626.1,1626.0,4.0]
["bitfinex","ETHUSD",1744673064512,6.15006,1626.0,1625.9,5.428]
["bitfinex","ETHUSD",1744673064727,6.15081,1625.8,1625.7,0.825]
["bitfinex","ETHUSD",1744673064893,6.15081,1625.8,1625.7,4.825]
["bitfinex","ETHUSD",1744673065631,6.15081,1625.8,1625.7,4.0]
["bitfinex","ETHUSD",1744673066216,0.4669759,1625.9,1625.7,4.0]
["bitfinex","ETHUSD",1744673066427,6.15049,1625.9,1625.7,4.0]
["bitfinex","ETHUSD",1744673067128,6.15049,1625.9,1625.6,12.40431]
["bitfinex","ETHUSD",1744673067836,6.15049,1625.9,1625.6,18.55575]
["bitfinex","ETHUSD",1744673068329,0.5,1625.8,1625.6,18.55575]
["bitfinex","ETHUSD",1744673068893,0.5,1625.8,1625.7,0.7976]
["bitfinex","ETHUSD",1744673069099,6.1493,1626.2,1626.0,0.7976]
["bitfinex","ETHUSD",1744673069596,6.1493,1626.2,1626.0,6.2276]
["bitfinex","ETHUSD",1744673070017,6.14968,1626.1,1626.0,6.2276]
["bitfinex","ETHUSD",1744673070834,6.14968,1626.1,1626.0,5.43]
["bitfinex","ETHUSD",1744673071343,12.29877,1626.2,1626.0,5.43]
["bitfinex","ETHUSD",1744673071504,6.1493,1626.2,1626.0,5.43]
["bitfinex","ETHUSD",1744673071703,6.14968,1626.1,1626.0,5.43]
["bitfinex","ETHUSD",1744673072336,7.379578,1626.1,1626.0,5.43]
["bitfinex","ETHUSD",1744673072902,7.83454953,1626.1,1626.0,5.43]
["bitfinex","ETHUSD",1744673073323,7.10465153,1626.1,1626.0,5.43]
["bitfinex","ETHUSD",1744673074138,7.10465153,1626.1,1626.0,5.46649243]
["bitfinex","ETHUSD",1744673077506,0.5,1626.1,1626.0,12.38205243]
["bitfinex","ETHUSD",1744673079049,9.14864,1626.4,1626.1,6.14958]
["bitfinex","ETHUSD",1744673079252,9.14864,1626.4,1626.1,12.29916]
["bitfinex","ETHUSD",1744673079435,9.14864,1626.4,1626.1,6.14958]
["bitfinex","ETHUSD",1744673080749,9.14864,1626.4,1626.1,12.29915]
["bitfinex","ETHUSD",1744673080947,6.14932,1626.2,1626.0,0.80199243]
["bitfinex","ETHUSD",1744673081147,6.14968,1626.1,1626.0,0.03649243]
["bitfinex","ETHUSD",1744673082642,9.14968,1626.1,1626.0,0.03649243]
["bitfinex","ETHUSD",1744673083361,9.64968,1626.1,1626.0,0.03649243]
["bitfinex","ETHUSD",1744673083564,11.5134764,1626.1,1626.0,0.03649243]
["bitfinex","ETHUSD",1744673083763,0.5,1626.1,1626.0,0.03649243]
["bitfinex","ETHUSD",1744673086770,6.64968,1626.1,1626.0,0.03649243]
["bitfinex","ETHUSD",1744673090583,0.5,1626.1,1626.0,0.03649243]
["bitfinex","ETHUSD",1744673092160,6.64968,1626.1,1626.0,0.03649243]
["bitfinex","ETHUSD",1744673095699,0.5,1626.1,1626.0,0.03649243]
["bitfinex","ETHUSD",1744673096305,6.64968,1626.1,1626.0,0.03649243]
["bitfinex","ETHUSD",1744673097767,7.92958,1626.1,1626.0,0.03649243]
["bitfinex","ETHUSD",1744673100575,0.5,1626.1,1626.0,0.03649243]
["bitfinex","ETHUSD",1744673101371,0.5,1626.1,1626.0,7.0107487]
["bitfinex","ETHUSD",1744673101705,6.14897,1626.3,1626.0,13.09921243]
["bitfinex","ETHUSD",1744673102069,6.14864,1626.4,1626.1,6.14954]
["bitfinex","ETHUSD",1744673102283,15.13556401,1626.5,1626.1,12.29911]
["bitfinex","ETHUSD",1744673102682,15.13556401,1626.5,1626.2,6.14927]
["bitfinex","ETHUSD",1744673103091,12.2966,1626.5,1626.2,6.91197]
["bitfinex","ETHUSD",1744673103817,12.2966,1626.5,1626.2,6.912]
["bitfinex","ETHUSD",1744673104118,3.0,1626.6,1626.2,6.912]
["bitfinex","ETHUSD",1744673104119,3.45250669,1626.6,1626.2,2.068854]
["bitfinex","ETHUSD",1744673104276,10.71775615,1627.1,1626.2,2.068854]
["bitfinex","ETHUSD",1744673104277,7.97896401,1627.0,1626.5,6.14801]
["bitfinex","ETHUSD",1744673104479,6.14698,1626.9,1626.6,0.7627]
["bitfinex","ETHUSD",1744673104674,6.14712,1626.8,1626.6,0.7627]
["bitfinex","ETHUSD",1744673105489,6.14741,1626.7,1626.6,0.7627]
["bitfinex","ETHUSD",1744673105689,6.14836,1626.5,1626.2,5.428]
["bitfinex","ETHUSD",1744673105921,6.14855,1626.4,1626.2,5.428]
["bitfinex","ETHUSD",1744673109083,6.14892,1626.3,1626.2,5.428]
["bitfinex","ETHUSD",1744673115310,6.14834,1626.5,1626.2,11.5773]
["bitfinex","ETHUSD",1744673115624,6.14828,1626.5,1626.2,17.7266]
["bitfinex","ETHUSD",1744673115790,12.29663,1626.5,1626.3,0.8173]
["bitfinex","ETHUSD",1744673115989,14.340293,1626.5,1626.3,0.8173]
["bitfinex","ETHUSD",1744673116540,6.14854,1626.4,1626.3,0.8173]
["bitfinex","ETHUSD",1744673116901,6.64854,1626.4,1626.3,0.8173]
["bitfinex","ETHUSD",1744673117101,6.14892,1626.3,1626.2,5.428]
["bitfinex","ETHUSD",1744673117422,7.428666,1626.3,1626.2,5.428]
["bitfinex","ETHUSD",1744673117627,6.1495,1626.2,1626.0,4.03649243]
["bitfinex","ETHUSD",1744673117811,6.1495,1626.2,1626.1,4.0]
["bitfinex","ETHUSD",1744673118317,14.04460802,1626.3,1626.1,4.0]
["bitfinex","ETHUSD",1744673118518,14.04460802,1626.3,1626.0,6.18653243]
["bitfinex","ETHUSD",1744673118825,14.04462802,1626.3,1626.0,6.18643243]
["bitfinex","ETHUSD",1744673119331,7.89551802,1626.3,1626.0,6.18643243]
["bitfinex","ETHUSD",1744673119491,14.04457802,1626.3,1626.0,6.18643243]
["bitfinex","ETHUSD",1744673120739,12.29879,1626.2,1626.0,0.03649243]
["bitfinex","ETHUSD",1744673121032,6.14932,1626.2,1626.0,0.03649243]
["bitfinex","ETHUSD",1744673124136,7.89548802,1626.3,1626.0,6.18654243]
["bitfinex","ETHUSD",1744673124314,7.89548802,1626.3,1626.0,12.33649243]
["bitfinex","ETHUSD",1744673124512,7.89548802,1626.3,1626.0,6.18642243]
["bitfinex","ETHUSD",1744673124704,14.04469802,1626.3,1626.0,6.18642243]
["bitfinex","ETHUSD",1744673125942,6.14941,1626.2,1626.0,0.03649243]
["bitfinex","ETHUSD",1744673126104,14.04475802,1626.3,1626.0,6.18648243]
["bitfinex","ETHUSD",1744673126440,12.76501202,1626.3,1626.0,6.18648243]
["bitfinex","ETHUSD",1744673127039,12.76493202,1626.3,1626.0,6.18648243]
["bitfinex","ETHUSD",1744673127242,6.61583202,1626.3,1626.0,6.18648243]
["bitfinex","ETHUSD",1744673127536,12.76491202,1626.3,1626.0,6.18648243]
["bitfinex","ETHUSD",1744673127739,14.39141322,1626.3,1626.0,0.03649243]
["bitfinex","ETHUSD",1744673127952,0.46678202,1626.3,1626.1,6.98183]
["bitfinex","ETHUSD",1744673128138,6.14893,1626.3,1626.1,6.98183]
["bitfinex","ETHUSD",1744673128311,6.14893,1626.3,1626.1,0.8322]
["bitfinex","ETHUSD",1744673130658,0.5,1626.4,1626.1,0.8322]
["bitfinex","ETHUSD",1744673130946,12.79738,1626.4,1626.1,6.98172]
["bitfinex","ETHUSD",1744673131148,12.79745,1626.4,1626.1,6.98172]
["bitfinex","ETHUSD",1744673131351,6.14949,1626.2,1626.0,0.03649243]
["bitfinex","ETHUSD",1744673131754,12.29894,1626.2,1626.0,0.03649243]
["bitfinex","ETHUSD",1744673131959,12.29894,1626.2,1626.1,4.0]
["bitfinex","ETHUSD",1744673132458,15.29894,1626.2,1626.1,4.0]
["bitfinex","ETHUSD",1744673132641,19.66779801,1626.2,1626.1,4.0]
["bitfinex","ETHUSD",1744673133252,9.14968,1626.1,1626.0,0.03649243]
["bitfinex","ETHUSD",1744673133621,14.83968,1626.1,1626.0,0.03649243]
["bitfinex","ETHUSD",1744673134627,17.67864401,1626.1,1626.0,2.43e-06]
["bitfinex","ETHUSD",1744673136965,14.83968,1626.1,1626.0,2.43e-06]
["bitfinex","ETHUSD",1744673137180,18.0104278,1626.1,1626.0,2.43e-06]
["bitfinex","ETHUSD",1744673139133,15.0104278,1626.1,1626.0,2.43e-06]
["bitfinex","ETHUSD",1744673139945,18.0104278,1626.1,1626.0,2.43e-06]
["bitfinex","ETHUSD",1744673140132,17.4604278,1626.1,1626.0,2.43e-06]
["bitfinex","ETHUSD",1744673140453,18.0104278,1626.1,1626.0,2.43e-06]
["bitfinex","ETHUSD",1744673146230,24.4804278,1626.1,1626.0,2.43e-06]
["bitfinex","ETHUSD",1744673146432,18.0104278,1626.1,1626.0,2.43e-06]
["bitfinex","ETHUSD",1744673152677,6.15203,1625.5,1625.2,11.5789]
["bitfinex","ETHUSD",1744673152976,6.15233,1625.4,1625.3,4.0]
["bitfinex","ETHUSD",1744673153359,6.15233,1625.4,1625.3,4.7725]
["bitfinex","ETHUSD",1744673153945,6.15233,1625.4,1625.3,0.7725]
["bitfinex","ETHUSD",1744673161567,6.15271,1625.3,1625.2,6.2242]
["bitfinex","ETHUSD",1744673162668,12.30502,1625.4,1625.2,6.2242]
["bitfinex","ETHUSD",1744673163745,6.15271,1625.3,1625.2,6.2242]
["bitfinex","ETHUSD",1744673166593,0.55,1625.2,1624.5,0.8005]
["bitfinex","ETHUSD",1744673166806,0.55,1625.2,1623.5,0.2]
["bitfinex","ETHUSD",1744673166807,6.15663,1624.3,1624.0,5.425]
["bitfinex","ETHUSD",1744673167307,6.15529,1624.7,1624.2,0.7667]
["bitfinex","ETHUSD",1744673167502,6.15574,1624.5,1624.2,6.92336]
["bitfinex","ETHUSD",1744673167667,12.31178,1624.5,1624.2,4.7667]
["bitfinex","ETHUSD",1744673167868,6.15616,1624.4,1624.2,4.7667]
["bitfinex","ETHUSD",1744673168702,6.15616,1624.4,1624.2,0.7667]
["bitfinex","ETHUSD",1744673168903,6.15649,1624.3,1624.2,0.7667]
["bitfinex","ETHUSD",1744673171728,6.15616,1624.4,1624.2,0.7667]
["bitfinex","ETHUSD",1744673172013,6.15501,1624.7,1624.3,6.15641]
["bitfinex","ETHUSD",1744673172014,6.15539,1624.6,1624.3,6.15641]
["bitfinex","ETHUSD",1744673172170,12.31092,1624.6,1624.3,6.15641]
["bitfinex","ETHUSD",1744673172367,6.1558,1624.5,1624.2,0.7667]
["bitfinex","ETHUSD",1744673172571,6.15622,1624.4,1624.2,0.7667]
["bitfinex","ETHUSD",1744673173984,6.15649,1624.3,1624.2,0.7667]
["bitfinex","ETHUSD",1744673175375,8.99545401,1624.3,1624.2,0.7667]
["bitfinex","ETHUSD",1744673177673,6.15687,1624.2,1624.1,6.2531]
["bitfinex","ETHUSD",1744673177868,7.6721024,1624.2,1624.1,5.476]
["bitfinex","ETHUSD",1744673178173,10.6721024,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744673178382,1.5152324,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744673178588,5.83896401,1624.3,1624.2,0.7771]
["bitfinex","ETHUSD",1744673178799,2.83896401,1624.3,1624.2,0.7771]
["bitfinex","ETHUSD",1744673179002,8.99545401,1624.3,1624.2,0.7771]
["bitfinex","ETHUSD",1744673181188,6.15687,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744673183713,9.49545401,1624.3,1624.1,0.05]
["bitfinex","ETHUSD",1744673183925,0.5,1624.3,1624.1,6.2071]
["bitfinex","ETHUSD",1744673184127,0.5,1624.3,1624.2,0.7631]
["bitfinex","ETHUSD",1744673184340,6.65649,1624.3,1624.2,0.7631]
["bitfinex","ETHUSD",1744673185219,0.5,1624.3,1624.2,0.7631]
["bitfinex","ETHUSD",1744673186439,6.65649,1624.3,1624.2,0.7631]
["bitfinex","ETHUSD",1744673188931,0.5,1624.3,1624.2,0.7631]
["bitfinex","ETHUSD",1744673189127,6.65649,1624.3,1624.2,0.7631]
["bitfinex","ETHUSD",1744673189937,0.5,1624.3,1624.2,0.7631]
["bitfinex","ETHUSD",1744673193244,6.65649,1624.3,1624.2,0.7631]
["bitfinex","ETHUSD",1744673193442,14.094383,1624.3,1624.1,0.05]
["bitfinex","ETHUSD",1744673193805,6.15687,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744673204280,0.5,1624.3,1624.1,6.20705]
["bitfinex","ETHUSD",1744673204983,0.5,1624.3,1624.2,0.8211]
["bitfinex","ETHUSD",1744673205679,0.5,1624.3,1624.2,6.97797]
["bitfinex","ETHUSD",1744673211298,0.5,1624.3,1624.2,11.18689839]
["bitfinex","ETHUSD",1744673211491,7.97896401,1625.1,1624.7,6.15466]
["bitfinex","ETHUSD",1744673211690,6.15355,1625.1,1624.8,12.3088]
["bitfinex","ETHUSD",1744673211896,6.15355,1625.1,1624.8,13.1198]
["bitfinex","ETHUSD",1744673212409,6.15318,1625.2,1624.9,6.15406]
["bitfinex","ETHUSD",1744673212715,6.15348,1625.1,1624.8,13.12001]
["bitfinex","ETHUSD",1744673214177,6.15348,1625.1,1624.8,14.432011]
["bitfinex","ETHUSD",1744673214398,6.15348,1625.1,1624.9,5.424]
["bitfinex","ETHUSD",1744673215436,12.30661,1625.2,1624.9,5.424]
["bitfinex","ETHUSD",1744673216737,0.5,1625.1,1624.9,5.424]
["bitfinex","ETHUSD",1744673217429,0.5,1625.1,1624.9,11.57822]
["bitfinex","ETHUSD",1744673217634,0.5,1625.1,1624.9,13.5637891]
["bitfinex","ETHUSD",1744673218395,6.65359,1625.1,1624.9,7.4095691]
["bitfinex","ETHUSD",1744673218633,12.80729,1625.1,1624.9,5.424]
["bitfinex","ETHUSD",1744673218825,6.65359,1625.1,1624.9,5.424]
["bitfinex","ETHUSD",1744673221058,6.15422,1624.9,1624.8,0.811]
["bitfinex","ETHUSD",1744673221208,6.1547,1624.8,1624.6,6.1915]
["bitfinex","ETHUSD",1744673221404,6.15498,1624.7,1624.6,5.423]
["bitfinex","ETHUSD",1744673221974,7.385948,1624.7,1624.6,5.423]
["bitfinex","ETHUSD",1744673226378,6.1547,1624.8,1624.6,5.423]
["bitfinex","ETHUSD",1744673226738,6.65498,1624.7,1624.6,5.423]
["bitfinex","ETHUSD",1744673227350,0.5,1624.7,1624.6,5.423]
["bitfinex","ETHUSD",1744673227550,6.65498,1624.7,1624.6,5.423]
["bitfinex","ETHUSD",1744673240308,6.1554,1624.6,1624.4,6.2514]
["bitfinex","ETHUSD",1744673241202,6.15574,1624.5,1624.4,6.2514]
["bitfinex","ETHUSD",1744673242408,6.15574,1624.5,1624.4,5.421]
["bitfinex","ETHUSD",1744673242586,7.386854,1624.5,1624.4,5.421]
["bitfinex","ETHUSD",1744673242783,6.15649,1624.3,1624.2,0.8136]
["bitfinex","ETHUSD",1744673242995,6.15649,1624.3,1624.2,4.0]
["bitfinex","ETHUSD",1744673243195,6.15687,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744673244877,6.15649,1624.3,1624.1,0.822]
["bitfinex","ETHUSD",1744673246715,6.15619,1624.4,1624.1,6.97923]
["bitfinex","ETHUSD",1744673246871,12.31255,1624.4,1624.1,6.97923]
["bitfinex","ETHUSD",1744673247080,6.15651,1624.3,1624.1,0.822]
["bitfinex","ETHUSD",1744673247716,12.31267,1624.4,1624.1,6.97924]
["bitfinex","ETHUSD",1744673248788,6.15619,1624.4,1624.1,13.13648]
["bitfinex","ETHUSD",1744673249106,6.15576,1624.5,1624.1,13.1363]
["bitfinex","ETHUSD",1744673249314,6.15614,1624.4,1624.1,13.1363]
["bitfinex","ETHUSD",1744673250181,6.15614,1624.4,1624.1,8.83487]
["bitfinex","ETHUSD",1744673250626,12.31252,1624.4,1624.1,8.83487]
["bitfinex","ETHUSD",1744673250925,6.15651,1624.3,1624.1,2.67773]
["bitfinex","ETHUSD",1744673254530,6.15614,1624.4,1624.1,8.83486]
["bitfinex","ETHUSD",1744673254689,12.31259,1624.4,1624.1,6.97913]
["bitfinex","ETHUSD",1744673255025,6.15649,1624.3,1624.1,6.97913]
["bitfinex","ETHUSD",1744673256024,6.15649,1624.3,1624.1,0.822]
["bitfinex","ETHUSD",1744673256234,6.15687,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744673259059,9.15542,1624.6,1624.1,0.05]
["bitfinex","ETHUSD",1744673259060,3.0,1624.6,1624.1,0.05]
["bitfinex","ETHUSD",1744673259368,9.15634,1624.4,1624.2,0.8052]
["bitfinex","ETHUSD",1744673259570,6.15631,1624.4,1624.2,0.8052]
["bitfinex","ETHUSD",1744673259723,12.31184,1624.5,1624.2,6.96197]
["bitfinex","ETHUSD",1744673260060,3.0,1624.6,1624.2,6.96197]
["bitfinex","ETHUSD",1744673260061,12.31242,1624.4,1624.2,0.8052]
["bitfinex","ETHUSD",1744673261022,12.31243,1624.4,1624.2,0.8052]
["bitfinex","ETHUSD",1744673261223,6.15617,1624.4,1624.2,0.8052]
["bitfinex","ETHUSD",1744673261926,12.31191,1624.5,1624.2,0.8052]
["bitfinex","ETHUSD",1744673262479,12.31191,1624.5,1624.2,6.2272]
["bitfinex","ETHUSD",1744673263187,6.15613,1624.4,1624.2,6.2272]
["bitfinex","ETHUSD",1744673264590,12.31251,1624.4,1624.2,6.2272]
["bitfinex","ETHUSD",1744673265288,6.15613,1624.4,1624.2,6.2272]
["bitfinex","ETHUSD",1744673265591,12.31242,1624.4,1624.2,6.2272]
["bitfinex","ETHUSD",1744673266471,6.15585,1624.5,1624.2,6.2272]
["bitfinex","ETHUSD",1744673267297,6.15612,1624.4,1624.2,6.2272]
["bitfinex","ETHUSD",1744673267796,12.31253,1624.4,1624.2,6.2272]
["bitfinex","ETHUSD",1744673268299,6.15612,1624.4,1624.2,6.2272]
["bitfinex","ETHUSD",1744673268501,12.31247,1624.4,1624.2,6.2272]
["bitfinex","ETHUSD",1744673268699,12.3124,1624.4,1624.2,6.2272]
["bitfinex","ETHUSD",1744673269070,6.15612,1624.4,1624.2,6.2272]
["bitfinex","ETHUSD",1744673269499,0.5,1624.3,1624.2,6.2272]
["bitfinex","ETHUSD",1744673271013,0.5,1624.3,1624.2,13.71386753]
["bitfinex","ETHUSD",1744673271192,12.30969,1624.8,1624.4,6.15596]
["bitfinex","ETHUSD",1744673271361,6.15472,1624.8,1624.5,6.15552]
["bitfinex","ETHUSD",1744673271886,12.30948,1624.8,1624.5,6.15552]
["bitfinex","ETHUSD",1744673272095,12.30954,1624.8,1624.5,6.15552]
["bitfinex","ETHUSD",1744673272268,6.155,1624.7,1624.4,12.31222]
["bitfinex","ETHUSD",1744673272467,6.15472,1624.8,1624.4,13.626442]
["bitfinex","ETHUSD",1744673272698,12.30969,1624.8,1624.4,13.626442]
["bitfinex","ETHUSD",1744673272898,6.15551,1624.6,1624.3,6.98642]
["bitfinex","ETHUSD",1744673273611,6.15551,1624.6,1624.3,13.1428]
["bitfinex","ETHUSD",1744673273807,6.15509,1624.7,1624.4,12.31211]
["bitfinex","ETHUSD",1744673274372,6.15509,1624.7,1624.4,6.15601]
["bitfinex","ETHUSD",1744673274885,12.31022,1624.7,1624.4,6.15603]
["bitfinex","ETHUSD",1744673275089,12.30945,1624.8,1624.4,6.15602]
["bitfinex","ETHUSD",1744673275302,12.30959,1624.8,1624.5,6.15565]
["bitfinex","ETHUSD",1744673275473,12.30949,1624.8,1624.5,6.15565]
["bitfinex","ETHUSD",1744673275811,12.30943,1624.8,1624.5,6.15565]
["bitfinex","ETHUSD",1744673276611,6.15506,1624.7,1624.4,6.15602]
["bitfinex","ETHUSD",1744673277215,12.31026,1624.7,1624.4,6.15602]
["bitfinex","ETHUSD",1744673277579,12.31029,1624.7,1624.4,6.15602]
["bitfinex","ETHUSD",1744673277780,6.15506,1624.7,1624.4,6.15602]
["bitfinex","ETHUSD",1744673277996,6.15506,1624.7,1624.4,12.31202]
["bitfinex","ETHUSD",1744673278913,6.15506,1624.7,1624.4,12.31199]
["bitfinex","ETHUSD",1744673279120,6.15536,1624.6,1624.3,6.98639]
["bitfinex","ETHUSD",1744673279324,6.15536,1624.6,1624.4,4.0]
["bitfinex","ETHUSD",1744673279493,12.31087,1624.6,1624.4,4.0]
["bitfinex","ETHUSD",1744673279689,12.31087,1624.6,1624.3,6.98639]
["bitfinex","ETHUSD",1744673279919,6.15601,1624.5,1624.3,0.83]
["bitfinex","ETHUSD",1744673280284,6.15588,1624.5,1624.3,0.83]
["bitfinex","ETHUSD",1744673280480,6.15633,1624.4,1624.2,5.419]
["bitfinex","ETHUSD",1744673280818,6.15633,1624.4,1624.3,4.0]
["bitfinex","ETHUSD",1744673280993,12.31267,1624.4,1624.2,5.419]
["bitfinex","ETHUSD",1744673281895,6.15633,1624.4,1624.2,5.419]
["bitfinex","ETHUSD",1744673282110,12.3127,1624.4,1624.2,5.419]
["bitfinex","ETHUSD",1744673285885,12.3127,1624.4,1624.1,6.98945]
["bitfinex","ETHUSD",1744673285886,6.15687,1624.2,1624.1,5.469]
["bitfinex","ETHUSD",1744673286081,6.15649,1624.3,1624.1,0.05]
["bitfinex","ETHUSD",1744673286419,6.15649,1624.3,1624.1,5.469]
["bitfinex","ETHUSD",1744673287398,7.386447,1624.6,1624.2,6.15656]
["bitfinex","ETHUSD",1744673287599,7.386447,1624.6,1624.3,6.15639]
["bitfinex","ETHUSD",1744673287800,13.541967,1624.6,1624.3,6.15639]
["bitfinex","ETHUSD",1744673288002,12.31088,1624.6,1624.3,6.15639]
["bitfinex","ETHUSD",1744673288789,20.4503,1624.7,1624.4,6.15601]
["bitfinex","ETHUSD",1744673289025,14.29507,1624.7,1624.4,6.15601]
["bitfinex","ETHUSD",1744673289626,12.3112,1624.6,1624.3,0.7993]
["bitfinex","ETHUSD",1744673289923,12.31097,1624.6,1624.3,6.95578]
["bitfinex","ETHUSD",1744673290099,12.31097,1624.6,1624.3,8.267027]
["bitfinex","ETHUSD",1744673290621,6.15577,1624.5,1624.3,2.110547]
["bitfinex","ETHUSD",1744673291040,6.15577,1624.5,1624.3,1.311247]
["bitfinex","ETHUSD",1744673291251,6.15611,1624.4,1624.2,0.7789]
["bitfinex","ETHUSD",1744673291945,6.15394,1625.0,1624.7,6.15468]
["bitfinex","ETHUSD",1744673292233,9.15432,1624.9,1624.6,6.96829]
["bitfinex","ETHUSD",1744673292435,3.0,1624.9,1624.7,6.15498]
["bitfinex","ETHUSD",1744673292942,9.15424,1624.9,1624.6,6.96823]
["bitfinex","ETHUSD",1744673293119,3.45518323,1625.1,1624.6,0.813]
["bitfinex","ETHUSD",1744673293334,4.91392095,1625.1,1624.6,0.813]
["bitfinex","ETHUSD",1744673293631,6.15486,1624.8,1624.6,0.813]
["bitfinex","ETHUSD",1744673294154,6.15422,1624.9,1624.4,0.813]
["bitfinex","ETHUSD",1744673294357,6.15422,1624.9,1624.1,6.20716]
["bitfinex","ETHUSD",1744673294358,6.15574,1624.5,1624.1,6.20716]
["bitfinex","ETHUSD",1744673294530,6.15574,1624.5,1624.2,6.228]
["bitfinex","ETHUSD",1744673294732,12.31164,1624.5,1624.3,5.415]
["bitfinex","ETHUSD",1744673295265,6.15611,1624.4,1624.3,5.415]
["bitfinex","ETHUSD",1744673297461,9.15503,1624.7,1624.3,18.5126]
["bitfinex","ETHUSD",1744673298054,6.15538,1624.6,1624.3,12.35623]
["bitfinex","ETHUSD",1744673298226,12.31092,1624.6,1624.3,14.607532]
["bitfinex","ETHUSD",1744673298553,6.15575,1624.5,1624.3,8.451302]
["bitfinex","ETHUSD",1744673300565,6.15542,1624.6,1624.3,20.764242]
["bitfinex","ETHUSD",1744673300979,12.31105,1624.6,1624.3,14.607772]
["bitfinex","ETHUSD",1744673303062,12.31105,1624.6,1624.3,12.35647]
["bitfinex","ETHUSD",1744673303367,6.15611,1624.4,1624.3,5.415]
["bitfinex","ETHUSD",1744673308575,6.770182,1624.8,1624.5,6.15568]
["bitfinex","ETHUSD",1744673308874,6.15413,1625.0,1624.7,6.15494]
["bitfinex","ETHUSD",1744673309074,6.15413,1625.0,1624.7,11.57094]
["bitfinex","ETHUSD",1744673309242,12.30825,1625.0,1624.7,11.57094]
["bitfinex","ETHUSD",1744673309442,12.30871,1624.9,1624.7,5.416]
["bitfinex","ETHUSD",1744673310375,6.1546,1624.8,1624.7,5.416]
["bitfinex","ETHUSD",1744673310572,9.1546,1624.8,1624.7,5.416]
["bitfinex","ETHUSD",1744673310735,6.15574,1624.5,1624.4,5.416]
["bitfinex","ETHUSD",1744673311674,6.15566,1624.6,1624.4,5.416]
["bitfinex","ETHUSD",1744673312752,6.1555,1624.6,1624.4,5.416]
["bitfinex","ETHUSD",1744673313876,6.15505,1624.7,1624.4,5.416]
["bitfinex","ETHUSD",1744673314172,12.31033,1624.7,1624.4,11.57206]
["bitfinex","ETHUSD",1744673314553,12.31033,1624.7,1624.3,12.31294]
["bitfinex","ETHUSD",1744673314756,3.0,1624.6,1624.2,5.416]
["bitfinex","ETHUSD",1744673315065,6.15623,1624.4,1624.2,5.416]
["bitfinex","ETHUSD",1744673315857,12.31268,1624.4,1624.2,5.416]
["bitfinex","ETHUSD",1744673316575,6.15649,1624.3,1624.2,5.416]
["bitfinex","ETHUSD",1744673318248,12.31253,1624.4,1624.2,5.416]
["bitfinex","ETHUSD",1744673318451,6.15649,1624.3,1624.2,5.416]
["bitfinex","ETHUSD",1744673330300,11.2959,1624.5,1624.2,5.416]
["bitfinex","ETHUSD",1744673330467,12.77090923,1624.5,1624.2,12.36208]
["bitfinex","ETHUSD",1744673330667,17.45179,1624.5,1624.2,12.36208]
["bitfinex","ETHUSD",1744673330870,11.29589,1624.5,1624.2,12.36208]
["bitfinex","ETHUSD",1744673331602,17.45184,1624.5,1624.2,12.36208]
["bitfinex","ETHUSD",1744673332510,5.14,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1744673332799,9.15548,1624.6,1624.3,6.1563]
["bitfinex","ETHUSD",1744673332967,15.31101,1624.6,1624.3,8.008135]
["bitfinex","ETHUSD",1744673333172,9.15548,1624.6,1624.3,14.164505]
["bitfinex","ETHUSD",1744673333384,15.31101,1624.6,1624.3,8.008135]
["bitfinex","ETHUSD",1744673335001,9.15548,1624.6,1624.3,8.008135]
["bitfinex","ETHUSD",1744673335203,6.15584,1624.5,1624.3,1.851835]
["bitfinex","ETHUSD",1744673335407,6.15611,1624.4,1624.2,6.2053]
["bitfinex","ETHUSD",1744673335776,6.15584,1624.5,1624.2,12.36214]
["bitfinex","ETHUSD",1744673336276,12.31173,1624.5,1624.2,12.36214]
["bitfinex","ETHUSD",1744673337974,12.31246,1624.4,1624.2,5.416]
["bitfinex","ETHUSD",1744673338175,6.15649,1624.3,1624.2,5.416]
["bitfinex","ETHUSD",1744673344522,6.15615,1624.4,1624.2,5.416]
["bitfinex","ETHUSD",1744673344724,6.15615,1624.4,1624.2,6.1764]
["bitfinex","ETHUSD",1744673344890,6.15499,1624.7,1624.5,0.7604]
["bitfinex","ETHUSD",1744673345227,6.15536,1624.6,1624.3,6.91678]
["bitfinex","ETHUSD",1744673345379,6.15591,1624.5,1624.3,0.7604]
["bitfinex","ETHUSD",1744673345582,6.15611,1624.4,1624.3,0.7604]
["bitfinex","ETHUSD",1744673346423,12.31248,1624.4,1624.2,5.416]
["bitfinex","ETHUSD",1744673346725,6.1562,1624.4,1624.1,6.2234]
["bitfinex","ETHUSD",1744673346910,6.15579,1624.5,1624.2,6.15676]
["bitfinex","ETHUSD",1744673347126,12.31188,1624.5,1624.2,6.15676]
["bitfinex","ETHUSD",1744673347432,12.31188,1624.5,1624.1,7.46149]
["bitfinex","ETHUSD",1744673347433,6.15636,1624.4,1624.1,13.61864]
["bitfinex","ETHUSD",1744673347636,12.31279,1624.4,1624.1,13.61864]
["bitfinex","ETHUSD",1744673347839,6.1566,1624.3,1624.1,6.2234]
["bitfinex","ETHUSD",1744673348001,12.31337,1624.3,1624.1,6.2234]
["bitfinex","ETHUSD",1744673348401,6.15687,1624.2,1624.1,6.2234]
["bitfinex","ETHUSD",1744673348630,6.1566,1624.3,1624.1,6.2234]
["bitfinex","ETHUSD",1744673349604,6.15668,1624.3,1624.1,6.2234]
["bitfinex","ETHUSD",1744673350006,12.31333,1624.3,1624.1,6.2234]
["bitfinex","ETHUSD",1744673350346,6.15687,1624.2,1624.1,5.463]
["bitfinex","ETHUSD",1744673354613,11.99583401,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744673355127,17.68583401,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744673355311,17.68583401,1624.2,1623.7,54.69843592]
["bitfinex","ETHUSD",1744673355312,6.15839,1623.8,1623.7,5.44]
["bitfinex","ETHUSD",1744673355512,7.390049,1623.8,1623.7,0.03]
["bitfinex","ETHUSD",1744673358553,10.390049,1623.8,1623.7,0.03]
["bitfinex","ETHUSD",1744673374381,5.14,1624.0,1623.8,6.15838]
["bitfinex","ETHUSD",1744673374561,11.29774,1624.0,1623.7,6.97924]
["bitfinex","ETHUSD",1744673374881,5.14,1624.0,1623.8,6.94881]
["bitfinex","ETHUSD",1744673375263,5.14,1624.0,1623.9,0.7906]
["bitfinex","ETHUSD",1744673376283,5.14,1624.0,1623.9,6.94861]
["bitfinex","ETHUSD",1744673376692,12.31399,1624.2,1623.9,6.94861]
["bitfinex","ETHUSD",1744673376864,13.9685223,1624.2,1623.9,6.94861]
["bitfinex","ETHUSD",1744673377265,7.8115023,1624.2,1623.9,6.94861]
["bitfinex","ETHUSD",1744673377581,6.15697,1624.2,1623.9,6.94861]
["bitfinex","ETHUSD",1744673377788,12.31406,1624.2,1623.9,6.94861]
["bitfinex","ETHUSD",1744673378396,6.15697,1624.2,1623.9,6.94861]
["bitfinex","ETHUSD",1744673379286,6.15697,1624.2,1623.9,6.94849]
["bitfinex","ETHUSD",1744673380087,6.15697,1624.2,1623.9,0.7906]
["bitfinex","ETHUSD",1744673380755,6.15726,1624.1,1623.9,0.7906]
["bitfinex","ETHUSD",1744673381250,6.15697,1624.2,1623.9,6.94859]
["bitfinex","ETHUSD",1744673381455,6.15697,1624.2,1623.9,7.01016351]
["bitfinex","ETHUSD",1744673381651,6.15697,1624.2,1623.9,13.16815351]
["bitfinex","ETHUSD",1744673381886,6.15697,1624.2,1623.9,13.10658]
["bitfinex","ETHUSD",1744673382091,6.15697,1624.2,1623.9,7.90628438]
["bitfinex","ETHUSD",1744673382272,12.31397,1624.2,1623.9,7.90628438]
["bitfinex","ETHUSD",1744673382660,12.31414,1624.2,1623.9,7.90628438]
["bitfinex","ETHUSD",1744673382862,12.31414,1624.2,1623.9,7.96785791]
["bitfinex","ETHUSD",1744673383062,12.31414,1624.2,1623.9,7.90628438]
["bitfinex","ETHUSD",1744673383292,6.15697,1624.2,1623.9,14.12576791]
["bitfinex","ETHUSD",1744673383493,6.15697,1624.2,1623.9,14.06419438]
["bitfinex","ETHUSD",1744673384183,6.15697,1624.2,1623.9,7.90620438]
["bitfinex","ETHUSD",1744673385092,6.15697,1624.2,1623.9,14.06412438]
["bitfinex","ETHUSD",1744673385279,6.1569,1624.2,1623.9,14.06412438]
["bitfinex","ETHUSD",1744673385470,12.31394,1624.2,1623.9,6.94851]
["bitfinex","ETHUSD",1744673385793,6.1569,1624.2,1623.9,6.94851]
["bitfinex","ETHUSD",1744673385995,6.1569,1624.2,1623.9,13.10643]
["bitfinex","ETHUSD",1744673386292,6.1569,1624.2,1623.7,0.03]
["bitfinex","ETHUSD",1744673386490,5.83896401,1623.8,1623.7,4.03]
["bitfinex","ETHUSD",1744673386666,3.0,1623.9,1623.7,0.03]
["bitfinex","ETHUSD",1744673386871,6.15839,1623.8,1623.7,0.03]
["bitfinex","ETHUSD",1744673387259,9.1582,1623.9,1623.7,0.03]
["bitfinex","ETHUSD",1744673387460,6.15815,1623.9,1623.7,0.8038]
["bitfinex","ETHUSD",1744673387661,6.15839,1623.8,1623.7,0.03]
["bitfinex","ETHUSD",1744673395208,12.932165,1623.9,1623.7,0.03]
["bitfinex","ETHUSD",1744673395209,12.932255,1623.9,1623.7,0.03]
["bitfinex","ETHUSD",1744673395415,6.15839,1623.8,1623.7,0.03]
["bitfinex","ETHUSD",1744673403426,6.15815,1623.9,1623.7,0.03]
["bitfinex","ETHUSD",1744673403624,8.59465401,1624.1,1623.8,0.8318]
["bitfinex","ETHUSD",1744673403625,5.14,1624.1,1623.8,0.8318]
["bitfinex","ETHUSD",1744673403918,6.15652,1624.3,1624.0,6.98926]
["bitfinex","ETHUSD",1744673404120,6.15652,1624.3,1624.1,0.8318]
["bitfinex","ETHUSD",1744673404317,6.15687,1624.2,1624.1,0.8318]
["bitfinex","ETHUSD",1744673404909,6.15743,1624.1,1623.9,6.1828]
["bitfinex","ETHUSD",1744673405892,6.15742,1624.1,1623.9,6.1828]
["bitfinex","ETHUSD",1744673406290,6.15739,1624.1,1623.9,6.24437272]
["bitfinex","ETHUSD",1744673406544,2.83896401,1624.7,1624.2,0.7699]
["bitfinex","ETHUSD",1744673406689,10.65305384,1625.4,1624.3,9.07741817]
["bitfinex","ETHUSD",1744673406690,6.15402,1625.0,1624.3,9.07741817]
["bitfinex","ETHUSD",1744673406893,6.15428,1624.9,1624.5,6.92536]
["bitfinex","ETHUSD",1744673407191,8.99335401,1624.9,1624.5,0.7699]
["bitfinex","ETHUSD",1744673407419,6.15536,1624.6,1624.5,0.7699]
["bitfinex","ETHUSD",1744673408299,1.231052,1624.6,1624.3,0.8044]
["bitfinex","ETHUSD",1744673408504,6.15611,1624.4,1624.3,6.2104]
["bitfinex","ETHUSD",1744673408706,6.15611,1624.4,1624.3,9.406]
["bitfinex","ETHUSD",1744673409028,6.15611,1624.4,1624.3,4.0]
["bitfinex","ETHUSD",1744673409196,6.15611,1624.4,1624.1,6.1654]
["bitfinex","ETHUSD",1744673409197,6.15684,1624.3,1624.1,6.1654]
["bitfinex","ETHUSD",1744673410123,6.15687,1624.2,1624.1,6.1654]
["bitfinex","ETHUSD",1744673410305,12.31368,1624.3,1624.1,6.1654]
["bitfinex","ETHUSD",1744673410723,6.1567,1624.3,1624.1,6.1654]
["bitfinex","ETHUSD",1744673411019,6.15626,1624.4,1624.1,6.78194]
["bitfinex","ETHUSD",1744673411435,6.15574,1624.5,1624.1,6.1654]
["bitfinex","ETHUSD",1744673412323,12.31353,1624.3,1624.1,6.1654]
["bitfinex","ETHUSD",1744673413246,6.15687,1624.2,1624.1,6.1654]
["bitfinex","ETHUSD",1744673413428,6.15687,1624.2,1624.1,5.406]
["bitfinex","ETHUSD",1744673414544,6.15622,1624.4,1624.1,5.406]
["bitfinex","ETHUSD",1744673414731,6.1565,1624.3,1624.2,0.821]
["bitfinex","ETHUSD",1744673414948,12.31257,1624.4,1624.2,0.821]
["bitfinex","ETHUSD",1744673415844,6.15649,1624.3,1624.2,0.821]
["bitfinex","ETHUSD",1744673416348,6.15622,1624.4,1624.2,0.821]
["bitfinex","ETHUSD",1744673417169,3.46181674,1624.6,1624.2,6.97774]
["bitfinex","ETHUSD",1744673417170,9.15546,1624.6,1624.2,6.97774]
["bitfinex","ETHUSD",1744673417439,6.15469,1624.8,1624.5,6.9289]
["bitfinex","ETHUSD",1744673417633,12.30873,1624.9,1624.6,11.55817]
["bitfinex","ETHUSD",1744673417804,6.15431,1624.9,1624.6,11.55817]
["bitfinex","ETHUSD",1744673418140,6.15424,1624.9,1624.6,11.55827]
["bitfinex","ETHUSD",1744673418336,6.15464,1624.8,1624.6,5.403]
["bitfinex","ETHUSD",1744673418634,6.15498,1624.7,1624.6,5.403]
["bitfinex","ETHUSD",1744673419235,12.30957,1624.8,1624.6,5.403]
["bitfinex","ETHUSD",1744673419433,6.15464,1624.8,1624.6,5.403]
["bitfinex","ETHUSD",1744673419638,12.30861,1624.9,1624.6,5.403]
["bitfinex","ETHUSD",1744673420004,6.15462,1624.8,1624.6,5.403]
["bitfinex","ETHUSD",1744673421728,12.30939,1624.8,1624.6,5.403]
["bitfinex","ETHUSD",1744673422051,6.15498,1624.7,1624.6,5.403]
["bitfinex","ETHUSD",1744673422349,12.30874,1624.9,1624.6,5.403]
["bitfinex","ETHUSD",1744673422549,6.15433,1624.9,1624.6,11.55822]
["bitfinex","ETHUSD",1744673422751,6.15433,1624.9,1624.7,0.7734]
["bitfinex","ETHUSD",1744673426161,12.30877,1624.9,1624.7,0.7734]
["bitfinex","ETHUSD",1744673426939,12.30877,1624.9,1624.6,5.403]
["bitfinex","ETHUSD",1744673426940,6.15498,1624.7,1624.6,5.403]
["bitfinex","ETHUSD",1744673432049,7.385247,1624.9,1624.7,0.7984]
["bitfinex","ETHUSD",1744673432486,6.15437,1624.9,1624.7,0.7984]
["bitfinex","ETHUSD",1744673432673,12.30874,1624.9,1624.7,0.7984]
["bitfinex","ETHUSD",1744673433282,6.1546,1624.8,1624.7,0.7984]
["bitfinex","ETHUSD",1744673433581,6.15498,1624.7,1624.6,5.403]
["bitfinex","ETHUSD",1744673438107,5.14,1625.3,1624.6,6.1994]
["bitfinex","ETHUSD",1744673438404,6.15397,1625.0,1624.8,0.8206]
["bitfinex","ETHUSD",1744673438556,12.30796,1625.0,1624.8,0.8206]
["bitfinex","ETHUSD",1744673438956,6.15396,1625.0,1624.8,0.8206]
["bitfinex","ETHUSD",1744673439261,6.15355,1625.1,1624.8,6.97484]
["bitfinex","ETHUSD",1744673439459,12.82043,1625.2,1624.9,6.15419]
["bitfinex","ETHUSD",1744673439764,6.15317,1625.2,1624.9,6.15412]
["bitfinex","ETHUSD",1744673439950,12.30639,1625.2,1624.9,6.15412]
["bitfinex","ETHUSD",1744673441289,0.30084978,1625.6,1624.9,6.15412]
["bitfinex","ETHUSD",1744673441290,6.15083,1625.8,1625.1,0.7679]
["bitfinex","ETHUSD",1744673441468,6.15161,1625.6,1625.3,6.15253]
["bitfinex","ETHUSD",1744673441668,6.15161,1625.6,1625.4,0.7679]
["bitfinex","ETHUSD",1744673442579,12.30338,1625.6,1625.4,0.7679]
["bitfinex","ETHUSD",1744673442782,6.15195,1625.5,1625.4,0.7679]
["bitfinex","ETHUSD",1744673443888,6.15271,1625.3,1625.1,0.7596]
["bitfinex","ETHUSD",1744673444090,1.230533,1625.3,1624.9,0.7596]
["bitfinex","ETHUSD",1744673444385,6.15372,1625.1,1625.0,9.402]
["bitfinex","ETHUSD",1744673444590,12.30654,1625.2,1624.7,0.8269]
["bitfinex","ETHUSD",1744673444591,6.15414,1625.0,1624.8,5.401]
["bitfinex","ETHUSD",1744673444774,12.30828,1625.0,1624.8,5.401]
["bitfinex","ETHUSD",1744673445180,6.15422,1624.9,1624.8,5.401]
["bitfinex","ETHUSD",1744673446199,6.15367,1625.1,1624.8,11.55549]
["bitfinex","ETHUSD",1744673446378,3.0,1625.2,1624.8,6.64539338]
["bitfinex","ETHUSD",1744673446585,6.15376,1625.1,1624.8,5.401]
["bitfinex","ETHUSD",1744673446779,12.3076,1625.1,1624.8,5.401]
["bitfinex","ETHUSD",1744673447095,6.15376,1625.1,1624.8,11.55558]
["bitfinex","ETHUSD",1744673447663,6.15365,1625.1,1624.8,5.401]
["bitfinex","ETHUSD",1744673448000,9.15338,1625.2,1624.8,11.55548]
["bitfinex","ETHUSD",1744673448159,6.15346,1625.1,1624.8,18.948168]
["bitfinex","ETHUSD",1744673448363,6.15346,1625.1,1624.8,12.793688]
["bitfinex","ETHUSD",1744673448597,9.15338,1625.2,1624.8,12.793688]
["bitfinex","ETHUSD",1744673448767,6.15338,1625.2,1624.9,6.15401]
["bitfinex","ETHUSD",1744673448972,17.44562,1625.3,1625.0,0.8253]
["bitfinex","ETHUSD",1744673449164,12.30562,1625.3,1625.0,0.8253]
["bitfinex","ETHUSD",1744673449492,6.15238,1625.4,1625.1,6.21485356]
["bitfinex","ETHUSD",1744673449798,12.30415,1625.5,1625.2,5.398]
["bitfinex","ETHUSD",1744673450893,6.15271,1625.3,1625.2,5.398]
["bitfinex","ETHUSD",1744673451294,12.30502,1625.4,1625.2,5.398]
["bitfinex","ETHUSD",1744673451483,6.15251,1625.4,1625.2,5.398]
["bitfinex","ETHUSD",1744673451691,12.30502,1625.4,1625.2,5.398]
["bitfinex","ETHUSD",1744673452787,12.30506,1625.4,1625.2,5.398]
["bitfinex","ETHUSD",1744673453202,12.30501,1625.4,1625.2,5.398]
["bitfinex","ETHUSD",1744673453498,6.1525,1625.4,1625.2,5.398]
["bitfinex","ETHUSD",1744673453672,12.30499,1625.4,1625.2,5.398]
["bitfinex","ETHUSD",1744673454297,6.15249,1625.4,1625.2,5.398]
["bitfinex","ETHUSD",1744673454490,12.30498,1625.4,1625.2,5.398]
["bitfinex","ETHUSD",1744673454700,12.30508,1625.4,1625.2,5.398]
["bitfinex","ETHUSD",1744673454997,6.15271,1625.3,1625.2,5.398]
["bitfinex","ETHUSD",1744673458472,6.15245,1625.4,1625.2,5.398]
["bitfinex","ETHUSD",1744673458705,6.15271,1625.3,1625.2,5.398]
["bitfinex","ETHUSD",1744673464010,12.30788,1625.0,1624.9,5.398]
["bitfinex","ETHUSD",1744673464174,12.30788,1625.0,1624.8,6.2184]
["bitfinex","ETHUSD",1744673465402,6.15422,1624.9,1624.8,6.2184]
["bitfinex","ETHUSD",1744673466343,6.15386,1625.0,1624.8,6.2184]
["bitfinex","ETHUSD",1744673466645,6.15347,1625.1,1624.8,7.51727601]
["bitfinex","ETHUSD",1744673466797,12.30731,1625.1,1624.8,13.67176601]
["bitfinex","ETHUSD",1744673467130,12.30731,1625.1,1624.8,13.610227]
["bitfinex","ETHUSD",1744673467332,6.15385,1625.0,1624.8,7.455737]
["bitfinex","ETHUSD",1744673467924,12.30783,1625.0,1624.8,7.455737]
["bitfinex","ETHUSD",1744673468130,6.15385,1625.0,1624.8,6.2184]
["bitfinex","ETHUSD",1744673468431,12.30787,1625.0,1624.8,6.2184]
["bitfinex","ETHUSD",1744673468630,12.30785,1625.0,1624.8,6.2184]
["bitfinex","ETHUSD",1744673468828,6.15385,1625.0,1624.8,6.2184]
["bitfinex","ETHUSD",1744673468999,12.30721,1625.1,1624.8,12.37299]
["bitfinex","ETHUSD",1744673469749,6.15358,1625.1,1624.8,12.37299]
["bitfinex","ETHUSD",1744673469934,3.0,1625.2,1624.9,6.154]
["bitfinex","ETHUSD",1744673470100,3.0,1625.2,1625.0,6.95137]
["bitfinex","ETHUSD",1744673470430,9.15309,1625.2,1625.0,0.7976]
["bitfinex","ETHUSD",1744673470925,15.30639,1625.2,1625.0,0.7976]
["bitfinex","ETHUSD",1744673471456,15.30639,1625.2,1624.8,16.24428201]
["bitfinex","ETHUSD",1744673471457,6.15394,1625.0,1624.8,6.1754]
["bitfinex","ETHUSD",1744673471749,12.30799,1625.0,1624.8,8.023911]
["bitfinex","ETHUSD",1744673471952,12.30799,1625.0,1624.8,6.1754]
["bitfinex","ETHUSD",1744673472728,6.15394,1625.0,1624.8,6.1754]
["bitfinex","ETHUSD",1744673473233,12.3073,1625.1,1624.8,12.32997]
["bitfinex","ETHUSD",1744673473546,6.15384,1625.0,1624.8,12.32997]
["bitfinex","ETHUSD",1744673473717,6.15384,1625.0,1624.8,6.1754]
["bitfinex","ETHUSD",1744673474239,6.1535,1625.1,1624.8,12.97888167]
["bitfinex","ETHUSD",1744673474409,6.1532,1625.2,1624.9,6.15406]
["bitfinex","ETHUSD",1744673474612,6.15309,1625.2,1624.9,6.21566448]
["bitfinex","ETHUSD",1744673474836,6.15309,1625.2,1624.9,12.36977448]
["bitfinex","ETHUSD",1744673475036,6.15309,1625.2,1624.9,8.35742202]
["bitfinex","ETHUSD",1744673475234,6.15309,1625.2,1624.9,8.35741202]
["bitfinex","ETHUSD",1744673475433,12.3063,1625.2,1624.9,8.35741202]
["bitfinex","ETHUSD",1744673475633,3.0,1625.4,1624.9,2.20331202]
["bitfinex","ETHUSD",1744673475634,6.15384,1625.0,1624.9,2.20331202]
["bitfinex","ETHUSD",1744673475934,6.15384,1625.0,1624.8,6.82438167]
["bitfinex","ETHUSD",1744673476741,6.15358,1625.1,1624.8,13.0404908]
["bitfinex","ETHUSD",1744673476948,6.15353,1625.1,1624.8,19.13336167]
["bitfinex","ETHUSD",1744673478108,6.15353,1625.1,1624.8,19.13337167]
["bitfinex","ETHUSD",1744673478309,6.15353,1625.1,1624.9,1.91333717]
["bitfinex","ETHUSD",1744673478618,6.15353,1625.1,1624.8,12.97887167]
["bitfinex","ETHUSD",1744673480341,12.30736,1625.1,1624.8,12.97887167]
["bitfinex","ETHUSD",1744673482541,12.30723,1625.1,1624.8,12.97887167]
["bitfinex","ETHUSD",1744673483344,12.30727,1625.1,1624.8,12.97887167]
["bitfinex","ETHUSD",1744673484345,6.15398,1625.0,1624.8,5.398]
["bitfinex","ETHUSD",1744673484517,6.15422,1624.9,1624.8,5.398]
["bitfinex","ETHUSD",1744673486408,6.15422,1624.9,1624.6,0.7615]
["bitfinex","ETHUSD",1744673486409,6.15486,1624.8,1624.6,0.7615]
["bitfinex","ETHUSD",1744673486614,6.15511,1624.7,1624.5,5.396]
["bitfinex","ETHUSD",1744673486845,12.31032,1624.7,1624.5,5.396]
["bitfinex","ETHUSD",1744673487257,12.31024,1624.7,1624.5,5.396]
["bitfinex","ETHUSD",1744673487742,6.15511,1624.7,1624.5,5.396]
["bitfinex","ETHUSD",1744673488114,6.1546,1624.8,1624.5,5.45755094]
["bitfinex","ETHUSD",1744673488314,6.1546,1624.8,1624.5,17.65218503]
["bitfinex","ETHUSD",1744673488539,12.30938,1624.8,1624.5,17.59063409]
["bitfinex","ETHUSD",1744673488741,0.45805188,1625.3,1624.7,2.83896401]
["bitfinex","ETHUSD",1744673488942,11.29198,1625.5,1625.0,0.8301]
["bitfinex","ETHUSD",1744673489143,6.269198,1625.5,1625.0,6.2261]
["bitfinex","ETHUSD",1744673489343,12.421518,1625.5,1625.2,6.15296]
["bitfinex","ETHUSD",1744673489662,7.281168,1625.5,1625.0,6.2261]
["bitfinex","ETHUSD",1744673489827,12.30265,1625.7,1625.3,6.91329]
["bitfinex","ETHUSD",1744673490020,6.15048,1625.9,1625.5,6.15168]
["bitfinex","ETHUSD",1744673490021,6.15058,1625.9,1625.5,6.15168]
["bitfinex","ETHUSD",1744673490326,6.15123,1625.7,1625.4,11.54831]
["bitfinex","ETHUSD",1744673490536,6.15163,1625.6,1625.4,5.396]
["bitfinex","ETHUSD",1744673490719,6.15221,1625.5,1625.3,0.7608]
["bitfinex","ETHUSD",1744673490926,6.15221,1625.5,1625.4,5.396]
["bitfinex","ETHUSD",1744673491532,6.15175,1625.6,1625.4,5.396]
["bitfinex","ETHUSD",1744673491533,6.15174,1625.6,1625.4,5.396]
["bitfinex","ETHUSD",1744673491728,12.30351,1625.6,1625.4,5.396]
["bitfinex","ETHUSD",1744673492626,6.15195,1625.5,1625.4,5.396]
["bitfinex","ETHUSD",1744673493261,12.30369,1625.6,1625.4,5.396]
["bitfinex","ETHUSD",1744673493739,6.15195,1625.5,1625.4,5.396]
["bitfinex","ETHUSD",1744673494363,6.15129,1625.7,1625.4,5.396]
["bitfinex","ETHUSD",1744673494536,6.15162,1625.6,1625.4,5.396]
["bitfinex","ETHUSD",1744673494734,12.30283,1625.7,1625.4,5.396]
["bitfinex","ETHUSD",1744673495045,6.15158,1625.6,1625.4,5.396]
["bitfinex","ETHUSD",1744673496264,6.15083,1625.8,1625.4,6.626937]
["bitfinex","ETHUSD",1744673496466,6.1512,1625.7,1625.4,12.779127]
["bitfinex","ETHUSD",1744673496666,6.1512,1625.7,1625.4,18.931327]
["bitfinex","ETHUSD",1744673496970,6.1512,1625.7,1625.4,12.779127]
["bitfinex","ETHUSD",1744673497169,12.30255,1625.7,1625.4,12.779127]
["bitfinex","ETHUSD",1744673497337,6.1512,1625.7,1625.5,1.2779127]
["bitfinex","ETHUSD",1744673498568,12.30254,1625.7,1625.5,1.2779127]
["bitfinex","ETHUSD",1744673498869,6.1512,1625.7,1625.5,1.2779127]
["bitfinex","ETHUSD",1744673499052,6.15157,1625.6,1625.4,5.396]
["bitfinex","ETHUSD",1744673499259,6.15195,1625.5,1625.4,5.396]
["bitfinex","ETHUSD",1744673500439,12.30517,1625.4,1625.1,6.1495]
["bitfinex","ETHUSD",1744673500639,12.30517,1625.4,1625.2,4.0]
["bitfinex","ETHUSD",1744673500839,12.30517,1625.4,1625.1,6.1495]
["bitfinex","ETHUSD",1744673501072,12.30517,1625.4,1625.1,7.995212]
["bitfinex","ETHUSD",1744673501435,6.15307,1625.3,1625.1,6.1495]
["bitfinex","ETHUSD",1744673501665,12.30611,1625.3,1625.1,6.1495]
["bitfinex","ETHUSD",1744673502973,6.15308,1625.2,1625.1,5.395]
["bitfinex","ETHUSD",1744673503371,6.15289,1625.3,1625.1,5.395]
["bitfinex","ETHUSD",1744673503542,12.30577,1625.3,1625.1,5.395]
["bitfinex","ETHUSD",1744673504247,6.15308,1625.2,1625.1,5.395]
["bitfinex","ETHUSD",1744673505980,6.15422,1624.9,1624.8,5.395]
["bitfinex","ETHUSD",1744673507555,12.31065,1624.7,1624.5,5.392]
["bitfinex","ETHUSD",1744673507752,12.31065,1624.7,1624.6,4.0]
["bitfinex","ETHUSD",1744673508064,6.1553,1624.7,1624.6,4.0]
["bitfinex","ETHUSD",1744673508265,3.0,1625.0,1624.7,0.8228]
["bitfinex","ETHUSD",1744673508473,9.15386,1625.0,1624.7,8.075474]
["bitfinex","ETHUSD",1744673508682,9.15386,1625.0,1624.7,14.230344]
["bitfinex","ETHUSD",1744673509173,9.15386,1625.0,1624.7,8.075474]
["bitfinex","ETHUSD",1744673509762,5.60604878,1625.4,1624.7,1.920604]
["bitfinex","ETHUSD",1744673509956,5.60604878,1625.4,1624.7,8.075474]
["bitfinex","ETHUSD",1744673509957,6.15357,1625.1,1624.7,8.075474]
["bitfinex","ETHUSD",1744673510274,6.15435,1624.9,1624.7,0.8228]
["bitfinex","ETHUSD",1744673511146,6.15396,1625.0,1624.7,6.97776]
["bitfinex","ETHUSD",1744673511488,6.15407,1625.0,1624.7,6.97766]
["bitfinex","ETHUSD",1744673511977,6.15407,1625.0,1624.7,7.03929238]
["bitfinex","ETHUSD",1744673512146,7.97896401,1625.3,1624.8,6.15456]
["bitfinex","ETHUSD",1744673512147,6.15363,1625.1,1624.8,6.15456]
["bitfinex","ETHUSD",1744673512471,6.15363,1625.1,1624.7,6.97775]
["bitfinex","ETHUSD",1744673512472,6.15392,1625.0,1624.7,13.13263]
["bitfinex","ETHUSD",1744673512679,6.15392,1625.0,1624.7,1.520575]
["bitfinex","ETHUSD",1744673512879,6.15422,1624.9,1624.7,1.520575]
["bitfinex","ETHUSD",1744673513076,6.15392,1625.0,1624.7,0.8228]
["bitfinex","ETHUSD",1744673513383,6.15395,1625.0,1624.7,7.03912127]
["bitfinex","ETHUSD",1744673513553,6.15425,1624.9,1624.7,0.8228]
["bitfinex","ETHUSD",1744673513755,6.1546,1624.8,1624.5,18.47871]
["bitfinex","ETHUSD",1744673513959,12.3087,1624.9,1624.6,6.15526]
["bitfinex","ETHUSD",1744673514350,6.15429,1624.9,1624.6,6.15526]
["bitfinex","ETHUSD",1744673514876,12.30866,1624.9,1624.6,6.15525]
["bitfinex","ETHUSD",1744673515180,6.15429,1624.9,1624.6,6.15525]
["bitfinex","ETHUSD",1744673515359,6.15429,1624.9,1624.6,6.15524]
["bitfinex","ETHUSD",1744673515543,12.3087,1624.9,1624.6,6.15524]
["bitfinex","ETHUSD",1744673515949,6.15429,1624.9,1624.6,14.21986609]
["bitfinex","ETHUSD",1744673516172,6.15429,1624.9,1624.6,14.158321]
["bitfinex","ETHUSD",1744673516998,12.30791,1625.0,1624.7,6.15497]
["bitfinex","ETHUSD",1744673518195,3.0,1625.1,1624.8,0.8321]
["bitfinex","ETHUSD",1744673518365,6.15385,1625.0,1624.8,0.8321]
["bitfinex","ETHUSD",1744673518686,12.30793,1625.0,1624.8,0.8321]
["bitfinex","ETHUSD",1744673519499,6.15385,1625.0,1624.8,0.8321]
["bitfinex","ETHUSD",1744673520301,6.15385,1625.0,1624.8,6.98669]
["bitfinex","ETHUSD",1744673520595,12.30721,1625.1,1624.8,12.37969]
["bitfinex","ETHUSD",1744673520792,12.30728,1625.1,1624.8,12.37958]
["bitfinex","ETHUSD",1744673520965,6.15356,1625.1,1624.8,12.37958]
["bitfinex","ETHUSD",1744673521163,6.15318,1625.2,1624.9,6.21565834]
["bitfinex","ETHUSD",1744673521571,6.1528,1625.3,1625.0,6.1538]
["bitfinex","ETHUSD",1744673521910,12.30564,1625.3,1625.0,6.15374]
["bitfinex","ETHUSD",1744673522054,6.15314,1625.2,1624.9,12.30822]
["bitfinex","ETHUSD",1744673522415,12.30588,1625.3,1625.0,6.15384]
["bitfinex","ETHUSD",1744673522617,12.30588,1625.3,1625.0,7.384635]
["bitfinex","ETHUSD",1744673523326,6.1528,1625.3,1625.0,13.538355]
["bitfinex","ETHUSD",1744673523491,6.1528,1625.3,1625.0,7.384515]
["bitfinex","ETHUSD",1744673523697,6.15245,1625.4,1625.1,7.03229817]
["bitfinex","ETHUSD",1744673524000,6.15245,1625.4,1625.2,5.393]
["bitfinex","ETHUSD",1744673524206,6.15199,1625.5,1625.2,11.54596]
["bitfinex","ETHUSD",1744673524576,6.15199,1625.5,1625.2,17.69892]
["bitfinex","ETHUSD",1744673524780,6.15199,1625.5,1625.2,19.550552]
["bitfinex","ETHUSD",1744673525221,12.30415,1625.5,1625.2,13.397592]
["bitfinex","ETHUSD",1744673525508,6.15271,1625.3,1625.2,5.393]
["bitfinex","ETHUSD",1744673527523,6.15175,1625.6,1625.3,6.1527]
["bitfinex","ETHUSD",1744673527702,12.30361,1625.6,1625.3,6.1527]
["bitfinex","ETHUSD",1744673529133,12.30361,1625.6,1625.2,12.31176]
["bitfinex","ETHUSD",1744673529134,12.30414,1625.5,1625.2,12.31176]
["bitfinex","ETHUSD",1744673529307,6.15254,1625.4,1625.2,6.1587]
["bitfinex","ETHUSD",1744673530837,6.15271,1625.3,1625.2,5.393]
["bitfinex","ETHUSD",1744673533003,6.15247,1625.4,1625.2,6.2139]
["bitfinex","ETHUSD",1744673535829,12.30415,1625.5,1625.2,12.36698]
["bitfinex","ETHUSD",1744673536003,6.15168,1625.6,1625.3,6.15267]
["bitfinex","ETHUSD",1744673536197,12.30342,1625.6,1625.3,6.15261]
["bitfinex","ETHUSD",1744673536412,6.15146,1625.7,1625.4,6.15215]
["bitfinex","ETHUSD",1744673536633,6.15218,1625.5,1625.2,6.2139]
["bitfinex","ETHUSD",1744673536820,6.15218,1625.5,1625.2,12.36697]
["bitfinex","ETHUSD",1744673537527,12.3043,1625.5,1625.2,12.36697]
["bitfinex","ETHUSD",1744673538531,6.15212,1625.5,1625.2,12.36697]
["bitfinex","ETHUSD",1744673538714,12.30423,1625.5,1625.2,12.36697]
["bitfinex","ETHUSD",1744673538905,6.15243,1625.4,1625.2,6.2139]
["bitfinex","ETHUSD",1744673539106,6.15271,1625.3,1625.2,5.393]
["bitfinex","ETHUSD",1744673539330,6.15243,1625.4,1625.2,5.393]
["bitfinex","ETHUSD",1744673539536,6.152,1625.5,1625.2,5.393]
["bitfinex","ETHUSD",1744673539703,6.152,1625.5,1625.2,11.54584]
["bitfinex","ETHUSD",1744673539902,6.152,1625.5,1625.2,17.69887]
["bitfinex","ETHUSD",1744673540631,6.152,1625.5,1625.2,17.69881]
["bitfinex","ETHUSD",1744673540832,3.0,1625.6,1625.2,5.393]
["bitfinex","ETHUSD",1744673541005,6.15258,1625.4,1625.2,5.393]
["bitfinex","ETHUSD",1744673541205,6.15271,1625.3,1625.2,5.393]
["bitfinex","ETHUSD",1744673541408,7.383239,1625.3,1625.2,5.393]
["bitfinex","ETHUSD",1744673541607,6.1537,1625.1,1624.8,6.96861]
["bitfinex","ETHUSD",1744673541841,6.15385,1625.0,1624.9,9.39]
["bitfinex","ETHUSD",1744673542014,6.15385,1625.0,1624.9,5.39]
["bitfinex","ETHUSD",1744673546169,6.15385,1625.0,1624.5,0.8141]
["bitfinex","ETHUSD",1744673546170,6.15491,1624.8,1624.5,0.8141]
["bitfinex","ETHUSD",1744673546311,6.15603,1624.5,1624.3,0.8309]
["bitfinex","ETHUSD",1744673546620,12.31194,1624.5,1624.3,5.39]
["bitfinex","ETHUSD",1744673546823,6.15611,1624.4,1624.3,5.39]
["bitfinex","ETHUSD",1744673547612,6.15725,1624.1,1624.0,53.363]
["bitfinex","ETHUSD",1744673547911,6.15725,1624.1,1624.0,5.39]
["bitfinex","ETHUSD",1744673548111,6.15827,1623.9,1623.7,0.801]
["bitfinex","ETHUSD",1744673548513,12.31653,1623.9,1623.7,0.801]
["bitfinex","ETHUSD",1744673549255,6.15839,1623.8,1623.7,0.801]
["bitfinex","ETHUSD",1744673549426,10.390055,1623.8,1623.7,0.03]
["bitfinex","ETHUSD",1744673550328,16.080055,1623.8,1623.7,1e-05]
["bitfinex","ETHUSD",1744673551724,16.53596478,1623.8,1623.7,1e-05]
["bitfinex","ETHUSD",1744673552351,19.37492879,1623.8,1623.7,1e-05]
["bitfinex","ETHUSD",1744673552745,19.69495528,1623.8,1623.7,1e-05]
["bitfinex","ETHUSD",1744673553845,16.85599127,1623.8,1623.7,1e-05]
["bitfinex","ETHUSD",1744673554477,16.53596478,1623.8,1623.7,1e-05]
["bitfinex","ETHUSD",1744673556322,5.14,1623.8,1623.7,1e-05]
["bitfinex","ETHUSD",1744673556525,6.15772,1624.0,1623.7,1e-05]
["bitfinex","ETHUSD",1744673556759,2.83896401,1624.1,1623.7,1e-05]
["bitfinex","ETHUSD",1744673557058,6.15771,1624.0,1623.7,1e-05]
["bitfinex","ETHUSD",1744673557255,6.15771,1624.0,1623.7,6.15869]
["bitfinex","ETHUSD",1744673557425,3.0,1623.9,1623.7,1e-05]
["bitfinex","ETHUSD",1744673557626,9.15801,1623.9,1623.7,1e-05]
["bitfinex","ETHUSD",1744673557826,2.83896401,1624.1,1623.7,1e-05]
["bitfinex","ETHUSD",1744673557827,2.83896401,1624.1,1623.7,6.774581]
["bitfinex","ETHUSD",1744673558142,2.83896401,1624.1,1623.8,6.91467]
["bitfinex","ETHUSD",1744673558349,7.97896401,1624.3,1623.9,6.15793]
["bitfinex","ETHUSD",1744673558659,6.15726,1624.1,1623.8,12.30885]
["bitfinex","ETHUSD",1744673558829,6.15692,1624.2,1623.8,12.30878]
["bitfinex","ETHUSD",1744673559029,6.15644,1624.4,1624.0,6.15748]
["bitfinex","ETHUSD",1744673559231,6.15649,1624.3,1624.0,6.15748]
["bitfinex","ETHUSD",1744673559431,6.1575,1624.1,1623.8,6.1505]
["bitfinex","ETHUSD",1744673559975,6.15694,1624.2,1623.8,12.37031738]
["bitfinex","ETHUSD",1744673560128,6.15694,1624.2,1623.8,12.30874]
["bitfinex","ETHUSD",1744673560328,6.15726,1624.1,1623.8,13.6012051]
["bitfinex","ETHUSD",1744673560540,12.31471,1624.1,1623.8,13.6012051]
["bitfinex","ETHUSD",1744673560737,6.15801,1623.9,1623.8,6.1505]
["bitfinex","ETHUSD",1744673561228,3.0,1624.2,1623.8,12.30862]
["bitfinex","ETHUSD",1744673561431,3.0,1624.1,1623.8,12.30862]
["bitfinex","ETHUSD",1744673561634,9.15727,1624.1,1623.8,12.30862]
["bitfinex","ETHUSD",1744673561839,3.0,1624.1,1623.9,6.15796]
["bitfinex","ETHUSD",1744673563775,3.0,1624.2,1624.0,6.15745]
["bitfinex","ETHUSD",1744673564561,12.31247,1624.4,1624.0,12.31495]
["bitfinex","ETHUSD",1744673564752,3.0,1624.3,1624.1,6.9836]
["bitfinex","ETHUSD",1744673564954,3.0,1624.3,1624.1,0.8266]
["bitfinex","ETHUSD",1744673565156,3.0,1624.3,1624.1,6.98372]
["bitfinex","ETHUSD",1744673565353,9.64594923,1624.8,1624.2,6.15667]
["bitfinex","ETHUSD",1744673565354,12.31092,1624.6,1624.2,6.15667]
["bitfinex","ETHUSD",1744673565557,12.31092,1624.6,1624.2,12.31341]
["bitfinex","ETHUSD",1744673565857,3.0,1624.5,1624.2,17.70742]
["bitfinex","ETHUSD",1744673566561,9.15574,1624.5,1624.2,11.55067]
["bitfinex","ETHUSD",1744673566729,9.15574,1624.5,1624.2,13.5355255]
["bitfinex","ETHUSD",1744673566935,6.15633,1624.4,1624.2,5.394]
["bitfinex","ETHUSD",1744673567166,12.31274,1624.4,1624.2,5.394]
["bitfinex","ETHUSD",1744673567667,6.15631,1624.4,1624.2,5.394]
["bitfinex","ETHUSD",1744673568066,15.31171,1624.5,1624.2,5.394]
["bitfinex","ETHUSD",1744673568365,6.1562,1624.4,1624.2,5.394]
["bitfinex","ETHUSD",1744673569983,15.31177,1624.5,1624.2,5.394]
["bitfinex","ETHUSD",1744673570639,6.15613,1624.4,1624.2,5.394]
["bitfinex","ETHUSD",1744673570984,6.15649,1624.3,1624.2,5.394]
["bitfinex","ETHUSD",1744673575211,6.15649,1624.3,1624.0,6.15749]
["bitfinex","ETHUSD",1744673575393,6.15465,1624.8,1624.2,0.7582]
["bitfinex","ETHUSD",1744673575595,6.15465,1624.8,1624.0,6.15763]
["bitfinex","ETHUSD",1744673575596,6.15489,1624.8,1624.5,6.91359]
["bitfinex","ETHUSD",1744673575807,6.15489,1624.8,1624.5,13.06922]
["bitfinex","ETHUSD",1744673576108,6.15489,1624.8,1624.5,6.91359]
["bitfinex","ETHUSD",1744673576697,6.15479,1624.8,1624.5,6.91359]
["bitfinex","ETHUSD",1744673577267,9.769635,1624.9,1624.6,6.15523]
["bitfinex","ETHUSD",1744673577268,9.15425,1624.9,1624.6,6.15523]
["bitfinex","ETHUSD",1744673577468,3.0,1624.9,1624.7,6.15496]
["bitfinex","ETHUSD",1744673577975,6.15524,1624.7,1624.5,0.7582]
["bitfinex","ETHUSD",1744673578174,12.31056,1624.7,1624.5,0.7582]
["bitfinex","ETHUSD",1744673578400,6.15536,1624.6,1624.3,11.54839]
["bitfinex","ETHUSD",1744673578608,6.15593,1624.5,1624.3,6.1977]
["bitfinex","ETHUSD",1744673578844,12.3119,1624.5,1624.3,6.1977]
["bitfinex","ETHUSD",1744673580654,6.15611,1624.4,1624.3,6.1977]
["bitfinex","ETHUSD",1744673580810,6.15611,1624.4,1624.3,5.392]
["bitfinex","ETHUSD",1744673581011,7.387314,1624.4,1624.3,5.392]
["bitfinex","ETHUSD",1744673583116,6.15673,1624.3,1624.1,0.8057]
["bitfinex","ETHUSD",1744673583305,6.15687,1624.2,1624.0,5.392]
["bitfinex","ETHUSD",1744673583636,12.31404,1624.2,1624.0,5.392]
["bitfinex","ETHUSD",1744673583933,6.15661,1624.3,1624.0,5.392]
["bitfinex","ETHUSD",1744673584134,6.15661,1624.3,1624.0,11.54944]
["bitfinex","ETHUSD",1744673584348,6.15553,1624.6,1624.3,6.15631]
["bitfinex","ETHUSD",1744673584632,6.15553,1624.6,1624.3,12.31267]
["bitfinex","ETHUSD",1744673584633,6.15538,1624.6,1624.3,12.31267]
["bitfinex","ETHUSD",1744673584838,12.31092,1624.6,1624.3,6.1563]
["bitfinex","ETHUSD",1744673585020,6.15583,1624.5,1624.2,6.15682]
["bitfinex","ETHUSD",1744673585217,12.31268,1624.4,1624.1,6.97376]
["bitfinex","ETHUSD",1744673585536,6.15634,1624.4,1624.1,6.97376]
["bitfinex","ETHUSD",1744673585738,12.31184,1624.5,1624.1,6.97374]
["bitfinex","ETHUSD",1744673586241,12.31184,1624.5,1624.1,8.3339744]
["bitfinex","ETHUSD",1744673586617,12.31184,1624.5,1624.2,6.15684]
["bitfinex","ETHUSD",1744673587236,6.15652,1624.3,1624.1,0.8166]
["bitfinex","ETHUSD",1744673587554,6.15687,1624.2,1624.1,0.8166]
["bitfinex","ETHUSD",1744673587708,12.31328,1624.3,1624.1,0.8166]
["bitfinex","ETHUSD",1744673587910,6.15652,1624.3,1624.1,0.8166]
["bitfinex","ETHUSD",1744673588330,9.00002828,1624.6,1624.3,6.15636]
["bitfinex","ETHUSD",1744673588522,3.0,1624.5,1624.3,6.15636]
["bitfinex","ETHUSD",1744673589111,3.0,1624.5,1624.2,6.1567]
["bitfinex","ETHUSD",1744673589613,9.15574,1624.5,1624.2,12.3134]
["bitfinex","ETHUSD",1744673590343,9.15574,1624.5,1624.2,6.1567]
["bitfinex","ETHUSD",1744673591232,6.15574,1624.5,1624.2,6.21826254]
["bitfinex","ETHUSD",1744673591646,6.15629,1624.4,1624.1,6.97375]
["bitfinex","ETHUSD",1744673591955,6.15629,1624.4,1624.1,0.8166]
["bitfinex","ETHUSD",1744673592118,12.31173,1624.5,1624.1,6.97375]
["bitfinex","ETHUSD",1744673592453,6.15584,1624.5,1624.2,12.31356]
["bitfinex","ETHUSD",1744673592923,12.31187,1624.5,1624.2,6.15678]
["bitfinex","ETHUSD",1744673593123,6.15693,1624.2,1624.0,5.392]
["bitfinex","ETHUSD",1744673593441,6.15725,1624.1,1624.0,5.392]
["bitfinex","ETHUSD",1744673593846,6.15794,1624.0,1623.7,0.76861]
["bitfinex","ETHUSD",1744673594011,6.15839,1623.8,1623.7,5.39201]
["bitfinex","ETHUSD",1744673594343,9.15839,1623.8,1623.7,1e-05]
["bitfinex","ETHUSD",1744673594507,12.00284828,1623.8,1623.7,1e-05]
["bitfinex","ETHUSD",1744673594847,14.94877111,1623.8,1623.7,1e-05]
["bitfinex","ETHUSD",1744673595935,15.49877111,1623.8,1623.7,1e-05]
["bitfinex","ETHUSD",1744673596135,20.63877111,1623.8,1623.7,1e-05]
["bitfinex","ETHUSD",1744673596651,24.73426245,1623.8,1623.7,1e-05]
["bitfinex","ETHUSD",1744673596831,12.00512828,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744673597045,13.82168711,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744673597346,10.97722883,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744673601253,11.43506315,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744673601454,10.97722883,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744673602153,7.97722883,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744673602452,6.16067,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744673602630,9.16067,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744673603523,6.16008,1623.4,1623.1,6.21089]
["bitfinex","ETHUSD",1744673603722,6.60986651,1623.6,1623.2,0.8003]
["bitfinex","ETHUSD",1744673604052,6.15911,1623.7,1623.4,6.15986]
["bitfinex","ETHUSD",1744673604222,12.31704,1623.8,1623.5,6.15941]
["bitfinex","ETHUSD",1744673604421,12.31696,1623.8,1623.5,6.15948]
["bitfinex","ETHUSD",1744673604655,6.15841,1623.8,1623.5,6.15948]
["bitfinex","ETHUSD",1744673604850,9.1581,1623.9,1623.5,12.31888]
["bitfinex","ETHUSD",1744673605073,3.0,1624.0,1623.5,6.1594]
["bitfinex","ETHUSD",1744673605265,6.15857,1623.8,1623.5,7.471355]
["bitfinex","ETHUSD",1744673605425,6.15857,1623.8,1623.5,1.311955]
["bitfinex","ETHUSD",1744673605621,6.15928,1623.6,1623.4,0.8003]
["bitfinex","ETHUSD",1744673605821,12.31774,1623.7,1623.4,0.8003]
["bitfinex","ETHUSD",1744673607427,6.15883,1623.7,1623.4,6.9602]
["bitfinex","ETHUSD",1744673607633,12.3178,1623.7,1623.4,6.9602]
["bitfinex","ETHUSD",1744673608658,12.3178,1623.7,1623.4,13.12]
["bitfinex","ETHUSD",1744673608659,6.15883,1623.7,1623.4,13.12]
["bitfinex","ETHUSD",1744673608875,6.15847,1623.8,1623.5,6.15946]
["bitfinex","ETHUSD",1744673609667,12.317,1623.8,1623.5,6.15946]
["bitfinex","ETHUSD",1744673610368,6.1588,1623.7,1623.4,8.81149]
["bitfinex","ETHUSD",1744673610535,3.0,1623.9,1623.4,2.6517]
["bitfinex","ETHUSD",1744673610536,9.15839,1623.8,1623.4,2.6517]
["bitfinex","ETHUSD",1744673610870,6.15953,1623.5,1623.4,0.8003]
["bitfinex","ETHUSD",1744673611348,6.15933,1623.6,1623.4,0.8003]
["bitfinex","ETHUSD",1744673611752,6.15933,1623.6,1623.3,5.394]
["bitfinex","ETHUSD",1744673611753,6.15953,1623.5,1623.3,5.394]
["bitfinex","ETHUSD",1744673612067,6.15953,1623.5,1623.2,0.8172]
["bitfinex","ETHUSD",1744673612068,6.1597,1623.5,1623.2,0.8172]
["bitfinex","ETHUSD",1744673612238,6.1597,1623.5,1623.2,6.97785]
["bitfinex","ETHUSD",1744673612600,12.31943,1623.5,1623.2,6.97785]
["bitfinex","ETHUSD",1744673613274,9.15917,1623.6,1623.3,6.16027]
["bitfinex","ETHUSD",1744673613437,9.15917,1623.6,1623.3,12.32046]
["bitfinex","ETHUSD",1744673613757,9.15917,1623.6,1623.3,6.16019]
["bitfinex","ETHUSD",1744673614169,9.15917,1623.6,1623.3,12.32036]
["bitfinex","ETHUSD",1744673614349,5.14,1623.8,1623.5,6.98904]
["bitfinex","ETHUSD",1744673614679,11.29839,1623.8,1623.5,6.98904]
["bitfinex","ETHUSD",1744673614861,11.29839,1623.8,1623.5,0.8296]
["bitfinex","ETHUSD",1744673615473,6.15888,1623.7,1623.5,0.8296]
["bitfinex","ETHUSD",1744673615772,6.15915,1623.6,1623.4,5.394]
["bitfinex","ETHUSD",1744673615961,6.15953,1623.5,1623.4,5.394]
["bitfinex","ETHUSD",1744673616583,12.31847,1623.6,1623.4,5.394]
["bitfinex","ETHUSD",1744673616785,6.15953,1623.5,1623.4,5.394]
["bitfinex","ETHUSD",1744673619595,6.16039,1623.3,1623.1,6.2451]
["bitfinex","ETHUSD",1744673619891,6.16025,1623.4,1623.1,12.40614]
["bitfinex","ETHUSD",1744673620104,12.32032,1623.4,1623.1,12.40614]
["bitfinex","ETHUSD",1744673620599,7.391579,1623.5,1623.1,12.40604]
["bitfinex","ETHUSD",1744673621098,6.15932,1623.6,1623.2,6.16065]
["bitfinex","ETHUSD",1744673621271,6.15932,1623.6,1623.3,13.1214]
["bitfinex","ETHUSD",1744673621471,10.288828,1623.7,1623.4,6.15989]
["bitfinex","ETHUSD",1744673621793,16.447808,1623.7,1623.4,6.15989]
["bitfinex","ETHUSD",1744673622003,6.15916,1623.6,1623.3,6.96116]
["bitfinex","ETHUSD",1744673622300,6.15916,1623.6,1623.3,13.12133]
["bitfinex","ETHUSD",1744673622894,12.31844,1623.6,1623.3,6.96116]
["bitfinex","ETHUSD",1744673623104,6.15916,1623.6,1623.3,6.96116]
["bitfinex","ETHUSD",1744673623597,9.1588,1623.7,1623.4,6.1599]
["bitfinex","ETHUSD",1744673623805,9.1588,1623.7,1623.4,6.15978]
["bitfinex","ETHUSD",1744673624001,3.0,1623.7,1623.4,6.15978]
["bitfinex","ETHUSD",1744673624211,9.31702416,1624.2,1623.6,0.7791]
["bitfinex","ETHUSD",1744673624508,6.15803,1623.9,1623.6,6.93808]
["bitfinex","ETHUSD",1744673624664,6.15765,1624.0,1623.7,6.15874]
["bitfinex","ETHUSD",1744673624865,12.31555,1624.0,1623.6,13.09724]
["bitfinex","ETHUSD",1744673625168,6.15804,1623.9,1623.6,6.93817]
["bitfinex","ETHUSD",1744673625403,12.31638,1623.9,1623.6,0.7791]
["bitfinex","ETHUSD",1744673627006,12.31702416,1624.2,1623.6,6.93803]
["bitfinex","ETHUSD",1744673627007,6.15772,1624.0,1623.6,6.93803]
["bitfinex","ETHUSD",1744673627615,6.15802,1623.9,1623.6,13.09711]
["bitfinex","ETHUSD",1744673628001,6.15802,1623.9,1623.6,6.93803]
["bitfinex","ETHUSD",1744673628705,12.31616,1623.9,1623.6,6.93803]
["bitfinex","ETHUSD",1744673628887,6.15802,1623.9,1623.6,13.09708]
["bitfinex","ETHUSD",1744673629203,6.15802,1623.9,1623.6,6.93803]
["bitfinex","ETHUSD",1744673630069,6.15802,1623.9,1623.6,13.09705]
["bitfinex","ETHUSD",1744673631199,6.15802,1623.9,1623.6,13.09707]
["bitfinex","ETHUSD",1744673631369,4.23170242,1624.1,1623.6,6.93803]
["bitfinex","ETHUSD",1744673631570,6.15852,1623.8,1623.6,0.7791]
["bitfinex","ETHUSD",1744673631774,6.15808,1623.9,1623.6,6.93812]
["bitfinex","ETHUSD",1744673632397,12.31623,1623.9,1623.6,6.93812]
["bitfinex","ETHUSD",1744673633698,1.23170242,1624.1,1623.6,0.84068332]
["bitfinex","ETHUSD",1744673633905,14.14162413,1624.6,1624.0,6.98046]
["bitfinex","ETHUSD",1744673634090,14.14162413,1624.6,1624.0,6.98041]
["bitfinex","ETHUSD",1744673634401,6.15662,1624.3,1624.0,18.53092]
["bitfinex","ETHUSD",1744673634774,9.15619,1624.4,1624.1,6.1572]
["bitfinex","ETHUSD",1744673634974,12.31175,1624.5,1624.1,6.15713]
["bitfinex","ETHUSD",1744673635203,12.31171,1624.5,1624.3,0.8326]
["bitfinex","ETHUSD",1744673635378,12.31116,1624.6,1624.3,0.8326]
["bitfinex","ETHUSD",1744673635572,13.99847091,1624.6,1624.3,0.8326]
["bitfinex","ETHUSD",1744673636002,6.15599,1624.5,1624.3,0.8326]
["bitfinex","ETHUSD",1744673636203,6.15706,1624.2,1624.0,6.1938]
["bitfinex","ETHUSD",1744673636405,6.15725,1624.1,1624.0,6.1938]
["bitfinex","ETHUSD",1744673636979,9.15622,1624.4,1624.0,6.1938]
["bitfinex","ETHUSD",1744673637184,9.15622,1624.4,1624.1,6.21869884]
["bitfinex","ETHUSD",1744673637613,9.15622,1624.4,1624.1,6.1571]
["bitfinex","ETHUSD",1744673638378,15.3127,1624.4,1624.0,19.13442731]
["bitfinex","ETHUSD",1744673638602,6.1565,1624.3,1624.0,12.97684731]
["bitfinex","ETHUSD",1744673638808,6.1565,1624.3,1624.0,19.13433731]
["bitfinex","ETHUSD",1744673639013,6.1565,1624.3,1624.0,12.97682731]
["bitfinex","ETHUSD",1744673639214,6.15688,1624.2,1624.0,6.1938]
["bitfinex","ETHUSD",1744673639920,9.15616,1624.4,1624.0,12.35116]
["bitfinex","ETHUSD",1744673640135,6.15663,1624.3,1624.0,12.35116]
["bitfinex","ETHUSD",1744673640329,9.15622,1624.4,1624.1,6.1572]
["bitfinex","ETHUSD",1744673640627,9.15622,1624.4,1624.1,6.15714]
["bitfinex","ETHUSD",1744673641719,9.15622,1624.4,1624.1,12.31426]
["bitfinex","ETHUSD",1744673642039,6.15584,1624.5,1624.1,1.850806]
["bitfinex","ETHUSD",1744673642243,6.15584,1624.5,1624.0,6.1938]
["bitfinex","ETHUSD",1744673642244,6.1546,1624.8,1624.5,0.7793]
["bitfinex","ETHUSD",1744673642425,12.30941,1624.8,1624.5,0.7793]
["bitfinex","ETHUSD",1744673642742,6.15536,1624.6,1624.5,0.7793]
["bitfinex","ETHUSD",1744673643040,6.15536,1624.6,1624.4,5.392]
["bitfinex","ETHUSD",1744673643539,9.15436,1624.9,1624.5,6.1554]
["bitfinex","ETHUSD",1744673643839,6.14277594,1624.8,1624.6,0.759]
["bitfinex","ETHUSD",1744673644341,12.29752594,1624.8,1624.6,0.759]
["bitfinex","ETHUSD",1744673645841,6.15498,1624.7,1624.6,0.759]
["bitfinex","ETHUSD",1744673646009,6.15574,1624.5,1624.4,6.1904]
["bitfinex","ETHUSD",1744673646215,6.15548,1624.6,1624.4,6.1904]
["bitfinex","ETHUSD",1744673646399,6.15548,1624.6,1624.4,6.80944]
["bitfinex","ETHUSD",1744673646605,12.31018,1624.7,1624.4,12.96554]
["bitfinex","ETHUSD",1744673647546,12.31025,1624.7,1624.4,12.96554]
["bitfinex","ETHUSD",1744673649443,6.15504,1624.7,1624.4,19.12164]
["bitfinex","ETHUSD",1744673649803,12.31018,1624.7,1624.4,12.96554]
["bitfinex","ETHUSD",1744673650526,6.15552,1624.6,1624.4,6.80944]
["bitfinex","ETHUSD",1744673651041,9.61037226,1624.9,1624.4,6.80944]
["bitfinex","ETHUSD",1744673651202,6.15407,1625.0,1624.7,6.92561]
["bitfinex","ETHUSD",1744673651405,6.15407,1625.0,1624.7,6.98715355]
["bitfinex","ETHUSD",1744673651747,6.15351,1625.1,1624.8,12.30895]
["bitfinex","ETHUSD",1744673651932,6.15351,1625.1,1624.8,11.54545]
["bitfinex","ETHUSD",1744673652259,9.15347,1625.1,1624.9,6.1541]
["bitfinex","ETHUSD",1744673652539,9.15347,1625.1,1624.8,17.69993]
["bitfinex","ETHUSD",1744673652704,9.15347,1625.1,1624.8,19.547013]
["bitfinex","ETHUSD",1744673653335,9.15347,1625.1,1624.8,13.392533]
["bitfinex","ETHUSD",1744673654334,6.15347,1625.1,1624.8,13.392533]
["bitfinex","ETHUSD",1744673654527,12.30658,1625.2,1624.9,6.1541]
["bitfinex","ETHUSD",1744673655034,12.30658,1625.2,1624.8,13.392533]
["bitfinex","ETHUSD",1744673655035,6.15422,1624.9,1624.8,7.238083]
["bitfinex","ETHUSD",1744673655241,6.15422,1624.9,1624.8,5.391]
["bitfinex","ETHUSD",1744673655544,6.15527,1624.7,1624.6,5.391]
["bitfinex","ETHUSD",1744673656111,6.1546,1624.8,1624.6,5.391]
["bitfinex","ETHUSD",1744673656632,3.0,1624.8,1624.6,11.54622]
["bitfinex","ETHUSD",1744673656820,6.15431,1624.9,1624.6,17.70145]
["bitfinex","ETHUSD",1744673657020,6.15431,1624.9,1624.6,11.54622]
["bitfinex","ETHUSD",1744673657215,9.15358,1625.1,1624.8,0.8064]
["bitfinex","ETHUSD",1744673657647,6.15387,1625.0,1624.8,0.8064]
["bitfinex","ETHUSD",1744673659341,6.15516,1624.7,1624.4,6.94991]
["bitfinex","ETHUSD",1744673659539,6.15516,1624.7,1624.2,12.34041]
["bitfinex","ETHUSD",1744673659540,6.15591,1624.5,1624.2,12.34041]
["bitfinex","ETHUSD",1744673659842,3.0,1624.2,1623.8,0.7939]
["bitfinex","ETHUSD",1744673660152,6.15801,1623.9,1623.4,6.1839]
["bitfinex","ETHUSD",1744673660345,12.31789,1623.7,1623.4,6.1839]
["bitfinex","ETHUSD",1744673660518,6.15953,1623.5,1623.4,7.3100196]
["bitfinex","ETHUSD",1744673660844,6.15953,1623.5,1623.4,5.39]
["bitfinex","ETHUSD",1744673661212,6.15883,1623.7,1623.4,5.39]
["bitfinex","ETHUSD",1744673661410,3.0,1623.8,1623.4,5.45159713]
["bitfinex","ETHUSD",1744673661615,6.1594,1623.6,1623.4,5.39]
["bitfinex","ETHUSD",1744673661841,3.0,1623.8,1623.4,5.39]
["bitfinex","ETHUSD",1744673662040,12.31798,1623.7,1623.4,5.9986116]
["bitfinex","ETHUSD",1744673663144,6.15953,1623.5,1623.4,5.39]
["bitfinex","ETHUSD",1744673663523,6.15916,1623.6,1623.4,5.39]
["bitfinex","ETHUSD",1744673663843,6.15953,1623.5,1623.4,5.39]
["bitfinex","ETHUSD",1744673665347,6.15953,1623.5,1623.1,0.05]
["bitfinex","ETHUSD",1744673665348,6.16067,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744673665514,9.16067,1623.2,1623.1,0.05]
["bitfinex","ETHUSD",1744673668870,12.32017,1623.4,1623.1,0.05]
["bitfinex","ETHUSD",1744673669031,3.0,1623.3,1623.1,6.21098]
["bitfinex","ETHUSD",1744673669223,3.0,1623.3,1623.1,0.05]
["bitfinex","ETHUSD",1744673669835,6.15959,1623.5,1623.1,0.05]
["bitfinex","ETHUSD",1744673669836,3.0,1623.5,1623.1,0.05]
["bitfinex","ETHUSD",1744673670038,9.15956,1623.5,1623.2,6.9628]
["bitfinex","ETHUSD",1744673670436,6.15999,1623.4,1623.2,0.8024]
["bitfinex","ETHUSD",1744673672845,6.16029,1623.3,1623.2,0.8024]
["bitfinex","ETHUSD",1744673673162,6.15999,1623.4,1623.2,0.8024]
["bitfinex","ETHUSD",1744673674529,6.15999,1623.4,1623.2,2.045141]
["bitfinex","ETHUSD",1744673675163,6.15959,1623.5,1623.2,8.205801]
["bitfinex","ETHUSD",1744673675326,2.94011731,1624.2,1623.3,0.06159877]
["bitfinex","ETHUSD",1744673675531,5.14,1624.3,1623.7,6.15854]
["bitfinex","ETHUSD",1744673675532,6.15793,1624.0,1623.7,6.15854]
["bitfinex","ETHUSD",1744673675878,3.0,1623.9,1623.7,6.15854]
["bitfinex","ETHUSD",1744673676653,3.0,1623.9,1623.7,12.3172]
["bitfinex","ETHUSD",1744673676837,5.14,1624.3,1623.6,6.1898]
["bitfinex","ETHUSD",1744673677041,6.15728,1624.1,1623.8,6.15826]
["bitfinex","ETHUSD",1744673677242,3.0,1624.0,1623.8,7.389963]
["bitfinex","ETHUSD",1744673677443,12.31467,1624.1,1623.8,7.389963]
["bitfinex","ETHUSD",1744673677771,6.15766,1624.0,1623.8,1.231703]
["bitfinex","ETHUSD",1744673677973,12.31544,1624.0,1623.8,1.231703]
["bitfinex","ETHUSD",1744673678150,6.15801,1623.9,1623.6,6.1898]
["bitfinex","ETHUSD",1744673678474,6.15849,1623.8,1623.6,6.1898]
["bitfinex","ETHUSD",1744673678877,12.31628,1623.9,1623.6,6.1898]
["bitfinex","ETHUSD",1744673679168,12.31628,1623.9,1623.6,6.2513829]
["bitfinex","ETHUSD",1744673679342,12.31628,1623.9,1623.6,6.1898]
["bitfinex","ETHUSD",1744673679543,6.15727,1624.1,1623.8,6.15828]
["bitfinex","ETHUSD",1744673679868,3.0,1624.0,1623.8,6.15828]
["bitfinex","ETHUSD",1744673680075,3.0,1624.0,1623.7,6.77759]
["bitfinex","ETHUSD",1744673680275,3.0,1624.0,1623.8,6.15828]
["bitfinex","ETHUSD",1744673680577,3.0,1624.0,1623.8,7.451867]
["bitfinex","ETHUSD",1744673680945,3.0,1624.0,1623.8,1.293587]
["bitfinex","ETHUSD",1744673681273,9.15763,1624.0,1623.8,1.293587]
["bitfinex","ETHUSD",1744673681844,9.15731,1624.1,1623.8,1.293587]
["bitfinex","ETHUSD",1744673682058,9.15766,1624.0,1623.8,1.293587]
["bitfinex","ETHUSD",1744673683880,12.31485,1624.1,1623.8,7.451967]
["bitfinex","ETHUSD",1744673684080,12.31483,1624.1,1623.9,0.7451967]
["bitfinex","ETHUSD",1744673684280,9.15652,1624.3,1623.9,0.7451967]
["bitfinex","ETHUSD",1744673684281,6.15676,1624.3,1624.0,0.7908]
["bitfinex","ETHUSD",1744673684590,3.0,1624.2,1624.0,6.9483]
["bitfinex","ETHUSD",1744673684776,3.0,1624.2,1624.0,12.3613]
["bitfinex","ETHUSD",1744673684982,3.0,1624.2,1624.0,13.67194967]
["bitfinex","ETHUSD",1744673685557,3.0,1624.2,1624.0,19.82947967]
["bitfinex","ETHUSD",1744673686451,6.15676,1624.3,1624.0,19.82947967]
["bitfinex","ETHUSD",1744673687356,3.0,1624.3,1624.1,6.15719]
["bitfinex","ETHUSD",1744673687562,3.0,1624.3,1624.1,6.15712]
["bitfinex","ETHUSD",1744673687761,3.0,1624.3,1624.1,7.52427697]
["bitfinex","ETHUSD",1744673688081,6.15585,1624.5,1624.1,7.58584164]
["bitfinex","ETHUSD",1744673688376,6.15585,1624.5,1624.2,6.15687]
["bitfinex","ETHUSD",1744673688578,6.15547,1624.6,1624.3,6.15627]
["bitfinex","ETHUSD",1744673688778,14.23401731,1625.0,1624.2,0.8164]
["bitfinex","ETHUSD",1744673688979,3.0,1624.7,1624.2,0.8164]
["bitfinex","ETHUSD",1744673689180,6.15627,1624.4,1624.2,0.8164]
["bitfinex","ETHUSD",1744673689782,12.31171,1624.5,1624.2,0.8164]
["bitfinex","ETHUSD",1744673689970,6.1558,1624.5,1624.2,6.97315]
["bitfinex","ETHUSD",1744673690174,6.1558,1624.5,1624.2,14.44295]
["bitfinex","ETHUSD",1744673690391,12.31099,1624.6,1624.3,6.15645]
["bitfinex","ETHUSD",1744673690566,6.15574,1624.5,1624.2,8.28618]
["bitfinex","ETHUSD",1744673690767,6.15649,1624.3,1624.2,0.8164]
["bitfinex","ETHUSD",1744673690965,6.15649,1624.3,1624.0,6.2294]
["bitfinex","ETHUSD",1744673690966,12.31326,1624.3,1624.0,6.2294]
["bitfinex","ETHUSD",1744673691266,6.15649,1624.3,1624.0,18.54442]
["bitfinex","ETHUSD",1744673691470,6.15649,1624.3,1624.0,12.38689]
["bitfinex","ETHUSD",1744673692576,6.15649,1624.3,1624.0,18.54442]
["bitfinex","ETHUSD",1744673692891,6.15649,1624.3,1624.1,1.91600653]
["bitfinex","ETHUSD",1744673693102,12.31246,1624.4,1624.1,8.07325653]
["bitfinex","ETHUSD",1744673693272,6.15617,1624.4,1624.1,14.23038653]
["bitfinex","ETHUSD",1744673693477,12.31185,1624.5,1624.2,6.15679]
["bitfinex","ETHUSD",1744673693991,6.15583,1624.5,1624.2,6.15674]
["bitfinex","ETHUSD",1744673694191,6.15583,1624.5,1624.2,7.5735782]
["bitfinex","ETHUSD",1744673694396,12.31174,1624.5,1624.2,7.5735782]
["bitfinex","ETHUSD",1744673694596,12.31174,1624.5,1624.2,7.63513998]
["bitfinex","ETHUSD",1744673695209,6.15633,1624.4,1624.2,1.4168382]
["bitfinex","ETHUSD",1744673695372,12.31266,1624.4,1624.1,8.011612]
["bitfinex","ETHUSD",1744673695567,12.31266,1624.4,1624.1,8.0731759]
["bitfinex","ETHUSD",1744673698199,6.15611,1624.4,1624.0,6.2294]
["bitfinex","ETHUSD",1744673698380,6.15723,1624.2,1624.0,5.413]
["bitfinex","ETHUSD",1744673698568,6.15659,1624.3,1624.0,5.413]
["bitfinex","ETHUSD",1744673698774,6.15659,1624.3,1624.0,11.57062]
["bitfinex","ETHUSD",1744673699301,6.15659,1624.3,1624.0,17.72813]
["bitfinex","ETHUSD",1744673699595,6.15698,1624.2,1624.0,7.185813]
["bitfinex","ETHUSD",1744673699798,12.31328,1624.3,1624.0,13.40499297]
["bitfinex","ETHUSD",1744673700008,6.15658,1624.3,1624.0,11.57053]
["bitfinex","ETHUSD",1744673700187,6.15658,1624.3,1624.0,17.78960988]
["bitfinex","ETHUSD",1744673700394,6.15658,1624.3,1624.0,11.57051]
["bitfinex","ETHUSD",1744673700595,6.15658,1624.3,1624.0,11.63207988]
["bitfinex","ETHUSD",1744673700797,6.15699,1624.2,1624.0,5.47456988]
["bitfinex","ETHUSD",1744673701328,6.15725,1624.1,1624.0,5.413]
["bitfinex","ETHUSD",1744673702104,7.388674,1624.1,1624.0,5.413]
["bitfinex","ETHUSD",1744673703385,6.15725,1624.1,1624.0,5.413]
["bitfinex","ETHUSD",1744673704281,3.0,1624.2,1624.0,6.1876]
["bitfinex","ETHUSD",1744673704468,5.14,1624.6,1624.1,0.0615707]
["bitfinex","ETHUSD",1744673704672,6.15498,1624.7,1624.4,6.93049]
["bitfinex","ETHUSD",1744673704892,6.15449,1624.9,1624.5,12.372894]
["bitfinex","ETHUSD",1744673705095,12.30906,1624.9,1624.5,12.31134]
["bitfinex","ETHUSD",1744673705294,6.1546,1624.8,1624.5,6.15562]
["bitfinex","ETHUSD",1744673705495,6.1546,1624.8,1624.4,12.34162]
["bitfinex","ETHUSD",1744673705698,6.15499,1624.7,1624.5,1.234162]
["bitfinex","ETHUSD",1744673706709,6.29519569,1624.9,1624.2,0.8229]
["bitfinex","ETHUSD",1744673706908,6.29519569,1624.9,1624.1,0.62491707]
["bitfinex","ETHUSD",1744673706909,6.15637,1624.4,1624.1,5.411]
["bitfinex","ETHUSD",1744673707120,6.15637,1624.4,1624.1,11.56823]
["bitfinex","ETHUSD",1744673707610,12.3127,1624.4,1624.1,11.56823]
["bitfinex","ETHUSD",1744673707809,12.31338,1624.3,1624.1,5.411]
["bitfinex","ETHUSD",1744673708212,3.0,1624.6,1624.1,6.650138]
["bitfinex","ETHUSD",1744673708404,3.0,1624.4,1624.1,12.868805]
["bitfinex","ETHUSD",1744673708590,3.0,1624.5,1624.1,6.650138]
["bitfinex","ETHUSD",1744673708799,6.15622,1624.4,1624.1,12.807288]
["bitfinex","ETHUSD",1744673708981,6.15653,1624.3,1624.1,7.468438]
["bitfinex","ETHUSD",1744673709182,6.15576,1624.5,1624.2,6.9036038]
["bitfinex","ETHUSD",1744673709382,3.0,1624.6,1624.3,0.06156246]
["bitfinex","ETHUSD",1744673709609,12.31036,1624.7,1624.4,6.15601]
["bitfinex","ETHUSD",1744673709816,6.15516,1624.7,1624.3,6.21803246]
["bitfinex","ETHUSD",1744673710005,6.15537,1624.6,1624.3,12.37441246]
["bitfinex","ETHUSD",1744673710314,6.15516,1624.7,1624.5,0.8183]
["bitfinex","ETHUSD",1744673711587,12.31029,1624.7,1624.5,0.8183]
["bitfinex","ETHUSD",1744673711786,6.15568,1624.6,1624.3,0.7926]
["bitfinex","ETHUSD",1744673711987,6.15611,1624.4,1624.2,0.7468438]
["bitfinex","ETHUSD",1744673712483,12.31248,1624.4,1624.2,0.7468438]
["bitfinex","ETHUSD",1744673712679,12.31241,1624.4,1624.2,0.7468438]
["bitfinex","ETHUSD",1744673713102,6.15611,1624.4,1624.2,0.7468438]
["bitfinex","ETHUSD",1744673713480,6.15583,1624.5,1624.2,0.80840633]
["bitfinex","ETHUSD",1744673713683,6.15552,1624.6,1624.3,6.15648]
["bitfinex","ETHUSD",1744673713895,6.15552,1624.6,1624.2,6.9035238]
["bitfinex","ETHUSD",1744673714108,6.15552,1624.6,1624.2,6.96508625]
["bitfinex","ETHUSD",1744673714588,12.31124,1624.6,1624.2,13.12184625]
["bitfinex","ETHUSD",1744673714788,12.31124,1624.6,1624.2,13.0602838]
["bitfinex","ETHUSD",1744673715023,6.15574,1624.5,1624.2,13.0602838]
["bitfinex","ETHUSD",1744673715254,12.31169,1624.5,1624.2,0.7468438]
["bitfinex","ETHUSD",1744673715419,6.15636,1624.4,1624.1,6.1826]
["bitfinex","ETHUSD",1744673715585,12.31277,1624.4,1624.1,6.1826]
["bitfinex","ETHUSD",1744673715925,12.31277,1624.4,1624.1,12.33983]
["bitfinex","ETHUSD",1744673716229,12.31263,1624.4,1624.1,12.33983]
["bitfinex","ETHUSD",1744673716388,12.31263,1624.4,1624.1,14.18955]
["bitfinex","ETHUSD",1744673717127,12.31256,1624.4,1624.1,14.18955]
["bitfinex","ETHUSD",1744673717323,12.31255,1624.4,1624.1,14.18955]
["bitfinex","ETHUSD",1744673717687,6.15578,1624.5,1624.2,6.15685]
["bitfinex","ETHUSD",1744673717900,6.15578,1624.5,1624.2,12.37516262]
["bitfinex","ETHUSD",1744673718221,6.15578,1624.5,1624.2,14.96998026]
["bitfinex","ETHUSD",1744673718421,6.15578,1624.5,1624.2,8.81321026]
["bitfinex","ETHUSD",1744673718841,6.15578,1624.5,1624.2,6.21831253]
["bitfinex","ETHUSD",1744673719043,6.15578,1624.5,1624.2,12.3135]
["bitfinex","ETHUSD",1744673719237,3.0,1624.5,1624.3,6.15633]
["bitfinex","ETHUSD",1744673719443,9.15547,1624.6,1624.3,6.15633]
["bitfinex","ETHUSD",1744673719444,6.15547,1624.6,1624.3,12.37426836]
["bitfinex","ETHUSD",1744673719658,6.15547,1624.6,1624.3,12.31271]
["bitfinex","ETHUSD",1744673719962,3.0,1624.8,1624.4,6.94057]
["bitfinex","ETHUSD",1744673720099,15.30983,1624.8,1624.5,6.15569]
["bitfinex","ETHUSD",1744673720293,12.30983,1624.8,1624.5,6.15569]
["bitfinex","ETHUSD",1744673720499,6.15404,1625.0,1624.6,12.31045]
["bitfinex","ETHUSD",1744673720740,3.0,1624.9,1624.7,0.7845]
["bitfinex","ETHUSD",1744673721303,3.0,1624.9,1624.7,13.15566411]
["bitfinex","ETHUSD",1744673721503,3.0,1624.9,1624.7,6.93924]
["bitfinex","ETHUSD",1744673722739,3.0,1624.9,1624.7,8.248692]
["bitfinex","ETHUSD",1744673722979,6.154,1625.0,1624.5,5.411]
["bitfinex","ETHUSD",1744673722980,6.15475,1624.8,1624.5,6.1955]
["bitfinex","ETHUSD",1744673723177,6.15477,1624.8,1624.5,6.1955]
["bitfinex","ETHUSD",1744673723340,6.15477,1624.8,1624.5,12.35107]
["bitfinex","ETHUSD",1744673724990,6.15431,1624.9,1624.6,6.15533]
["bitfinex","ETHUSD",1744673725479,6.15431,1624.9,1624.6,12.31056]
["bitfinex","ETHUSD",1744673725695,3.0,1625.0,1624.8,6.1545]
["bitfinex","ETHUSD",1744673725839,6.15353,1625.1,1624.9,0.7909]
["bitfinex","ETHUSD",1744673728050,6.15353,1625.1,1624.9,6.1989]
["bitfinex","ETHUSD",1744673728689,6.15384,1625.0,1624.9,5.408]
["bitfinex","ETHUSD",1744673729132,6.15233,1625.4,1624.9,5.408]
["bitfinex","ETHUSD",1744673729390,6.152,1625.5,1625.2,6.15291]
["bitfinex","ETHUSD",1744673729693,12.30341,1625.6,1625.3,6.1527]
["bitfinex","ETHUSD",1744673729859,10.2607149,1625.7,1625.4,6.15197]
["bitfinex","ETHUSD",1744673730050,3.0,1625.6,1625.4,6.92757]
["bitfinex","ETHUSD",1744673730248,4.1095149,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1744673730456,4.1095149,1625.7,1625.5,6.15181]
["bitfinex","ETHUSD",1744673730655,6.1517,1625.6,1625.4,1.233557]
["bitfinex","ETHUSD",1744673730962,6.15233,1625.4,1625.3,5.408]
["bitfinex","ETHUSD",1744673731349,9.15233,1625.4,1625.3,5.408]
["bitfinex","ETHUSD",1744673731555,6.58546706,1625.4,1625.3,5.408]
["bitfinex","ETHUSD",1744673732402,0.43313706,1625.4,1625.3,5.408]
["bitfinex","ETHUSD",1744673732578,0.43313706,1625.4,1625.3,12.37591]
["bitfinex","ETHUSD",1744673732783,5.14,1625.7,1625.4,6.15219]
["bitfinex","ETHUSD",1744673732966,5.14,1625.7,1625.5,6.15183]
["bitfinex","ETHUSD",1744673733300,5.14,1625.7,1625.6,0.8152]
["bitfinex","ETHUSD",1744673734492,6.15091,1625.8,1625.6,0.8152]
["bitfinex","ETHUSD",1744673734652,0.454354,1626.0,1625.4,0.8152]
["bitfinex","ETHUSD",1744673734653,3.454354,1626.0,1625.4,0.8152]
["bitfinex","ETHUSD",1744673734858,6.15195,1625.5,1625.3,6.645591]
["bitfinex","ETHUSD",1744673735271,6.15124,1625.7,1625.3,12.85971998]
["bitfinex","ETHUSD",1744673735458,6.15124,1625.7,1625.4,6.15222]
["bitfinex","ETHUSD",1744673736905,12.30266,1625.7,1625.4,6.15222]
["bitfinex","ETHUSD",1744673737106,12.30266,1625.7,1625.4,8.0472621]
["bitfinex","ETHUSD",1744673737271,3.0,1626.1,1625.5,0.7621]
["bitfinex","ETHUSD",1744673737602,3.0,1626.0,1625.5,6.97533815]
["bitfinex","ETHUSD",1744673737808,6.15078,1625.9,1625.5,6.97533815]
["bitfinex","ETHUSD",1744673738014,6.15097,1625.8,1625.6,0.69753382]
["bitfinex","ETHUSD",1744673738210,6.15097,1625.8,1625.5,0.7621]
["bitfinex","ETHUSD",1744673738502,6.15157,1625.6,1625.5,0.7621]
["bitfinex","ETHUSD",1744673738716,6.15157,1625.6,1625.3,11.56059]
["bitfinex","ETHUSD",1744673738883,6.15157,1625.6,1625.3,12.32269]
["bitfinex","ETHUSD",1744673739205,6.15204,1625.5,1625.3,0.7621]
["bitfinex","ETHUSD",1744673739360,2.94071787,1625.9,1625.3,0.7621]
["bitfinex","ETHUSD",1744673739361,6.15154,1625.7,1625.3,0.7621]
["bitfinex","ETHUSD",1744673739566,3.46475481,1626.0,1625.3,0.82361703]
["bitfinex","ETHUSD",1744673739567,6.15091,1625.8,1625.3,0.82361703]
["bitfinex","ETHUSD",1744673739764,12.30196,1625.8,1625.5,6.15192]
["bitfinex","ETHUSD",1744673740767,12.30196,1625.8,1625.3,6.91469]
["bitfinex","ETHUSD",1744673740768,6.15188,1625.6,1625.3,6.91469]
["bitfinex","ETHUSD",1744673740969,6.15226,1625.5,1625.3,0.7621]
["bitfinex","ETHUSD",1744673741175,6.15167,1625.6,1625.2,5.46752038]
["bitfinex","ETHUSD",1744673741399,6.15167,1625.6,1625.3,6.1527]
["bitfinex","ETHUSD",1744673741601,12.30351,1625.6,1625.3,10.1527]
["bitfinex","ETHUSD",1744673741802,6.15233,1625.4,1625.3,4.0]
["bitfinex","ETHUSD",1744673742307,12.3035,1625.6,1625.3,4.0]
["bitfinex","ETHUSD",1744673742507,6.15213,1625.5,1625.2,11.55898]
["bitfinex","ETHUSD",1744673742698,6.15213,1625.5,1625.2,13.408913]
["bitfinex","ETHUSD",1744673743215,6.15175,1625.6,1625.2,19.561843]
["bitfinex","ETHUSD",1744673743408,6.15122,1625.7,1625.4,6.93498]
["bitfinex","ETHUSD",1744673743610,12.30258,1625.7,1625.4,6.93498]
["bitfinex","ETHUSD",1744673743810,12.30258,1625.7,1625.4,7.63462953]
["bitfinex","ETHUSD",1744673744516,6.15158,1625.6,1625.4,1.48254953]
["bitfinex","ETHUSD",1744673744812,12.30344,1625.6,1625.4,1.48254953]
["bitfinex","ETHUSD",1744673745016,6.15201,1625.5,1625.2,14.172303]
["bitfinex","ETHUSD",1744673745219,6.15201,1625.5,1625.2,20.325283]
["bitfinex","ETHUSD",1744673745914,0.42756062,1625.4,1625.3,6.15259]
["bitfinex","ETHUSD",1744673746417,6.15128,1625.7,1625.3,6.21410959]
["bitfinex","ETHUSD",1744673746715,6.15128,1625.7,1625.4,6.15221]
["bitfinex","ETHUSD",1744673746917,0.42756062,1625.6,1625.4,6.15221]
["bitfinex","ETHUSD",1744673747071,0.42756062,1625.6,1625.4,6.1522]
["bitfinex","ETHUSD",1744673747272,6.15128,1625.7,1625.4,12.30441]
["bitfinex","ETHUSD",1744673747513,0.42756062,1625.5,1625.4,6.1522]
["bitfinex","ETHUSD",1744673747713,6.15128,1625.7,1625.4,13.534909]
["bitfinex","ETHUSD",1744673747918,0.42756062,1625.5,1625.4,7.382679]
["bitfinex","ETHUSD",1744673748153,6.15128,1625.7,1625.4,7.382679]
["bitfinex","ETHUSD",1744673748355,8.14,1625.9,1625.2,18.47544]
["bitfinex","ETHUSD",1744673748356,6.57962062,1625.5,1625.2,18.47544]
["bitfinex","ETHUSD",1744673748520,12.30345,1625.6,1625.3,6.15268]
["bitfinex","ETHUSD",1744673748717,0.42756062,1625.4,1625.3,6.21419912]
["bitfinex","ETHUSD",1744673748939,12.30267,1625.7,1625.4,6.15225]
["bitfinex","ETHUSD",1744673749117,3.0,1625.8,1625.3,6.15255]
["bitfinex","ETHUSD",1744673749454,6.15199,1625.5,1625.3,1.847492]
["bitfinex","ETHUSD",1744673749859,6.15199,1625.5,1625.4,5.405]
["bitfinex","ETHUSD",1744673750355,12.30371,1625.6,1625.4,5.405]
["bitfinex","ETHUSD",1744673750653,12.30268,1625.7,1625.4,11.55731]
["bitfinex","ETHUSD",1744673750841,6.15131,1625.7,1625.4,17.70962]
["bitfinex","ETHUSD",1744673751040,6.15131,1625.7,1625.4,19.6653312]
["bitfinex","ETHUSD",1744673751562,6.15131,1625.7,1625.4,13.5129312]
["bitfinex","ETHUSD",1744673751716,12.30269,1625.7,1625.4,13.5129312]
["bitfinex","ETHUSD",1744673751917,6.15189,1625.6,1625.4,7.3607112]
["bitfinex","ETHUSD",1744673752816,12.30255,1625.7,1625.4,13.5130212]
["bitfinex","ETHUSD",1744673753178,12.30253,1625.7,1625.4,13.5130212]
["bitfinex","ETHUSD",1744673753564,12.30258,1625.7,1625.4,13.5130212]
["bitfinex","ETHUSD",1744673753756,6.15119,1625.7,1625.4,13.5130212]
["bitfinex","ETHUSD",1744673753956,6.15119,1625.7,1625.4,13.5129312]
["bitfinex","ETHUSD",1744673754154,9.15055,1625.9,1625.6,6.15145]
["bitfinex","ETHUSD",1744673754331,15.30123,1625.9,1625.6,6.15145]
["bitfinex","ETHUSD",1744673755254,6.15082,1625.8,1625.5,7.89406213]
["bitfinex","ETHUSD",1744673755558,12.30195,1625.8,1625.5,7.89406213]
["bitfinex","ETHUSD",1744673755961,3.0,1625.9,1625.5,1.74218213]
["bitfinex","ETHUSD",1744673756285,6.15171,1625.6,1625.4,5.405]
["bitfinex","ETHUSD",1744673756780,12.30349,1625.6,1625.4,5.405]
["bitfinex","ETHUSD",1744673756985,6.15195,1625.5,1625.4,5.405]
["bitfinex","ETHUSD",1744673757868,6.15288,1625.3,1625.1,0.8291]
["bitfinex","ETHUSD",1744673758072,6.15288,1625.3,1625.2,4.0]
["bitfinex","ETHUSD",1744673758276,6.15288,1625.3,1625.1,0.8291]
["bitfinex","ETHUSD",1744673758488,6.15288,1625.3,1625.1,2.071482]
["bitfinex","ETHUSD",1744673758780,12.30573,1625.3,1625.1,2.071482]
["bitfinex","ETHUSD",1744673758982,6.15285,1625.3,1625.1,2.071482]
["bitfinex","ETHUSD",1744673759146,12.30499,1625.4,1625.1,2.071482]
["bitfinex","ETHUSD",1744673759352,12.30499,1625.4,1625.1,8.224912]
["bitfinex","ETHUSD",1744673759353,6.15243,1625.4,1625.1,8.224912]
["bitfinex","ETHUSD",1744673759653,9.15165,1625.6,1625.2,7.03677051]
["bitfinex","ETHUSD",1744673759865,6.15165,1625.6,1625.3,6.15254]
["bitfinex","ETHUSD",1744673760071,6.15165,1625.6,1625.2,6.9754712]
["bitfinex","ETHUSD",1744673760384,12.30356,1625.6,1625.2,13.1284412]
["bitfinex","ETHUSD",1744673760601,6.15198,1625.5,1625.2,6.9754612]
["bitfinex","ETHUSD",1744673760802,6.15198,1625.5,1625.3,0.69754612]
["bitfinex","ETHUSD",1744673760976,0.39092438,1625.4,1625.3,0.69754612]
["bitfinex","ETHUSD",1744673764777,6.54325438,1625.4,1625.1,8.224782]
["bitfinex","ETHUSD",1744673765412,0.39092438,1625.4,1625.2,6.15308]
["bitfinex","ETHUSD",1744673765907,0.39092438,1625.4,1625.2,6.15298]
["bitfinex","ETHUSD",1744673766209,0.39092438,1625.4,1625.1,2.071482]
["bitfinex","ETHUSD",1744673766412,6.15384,1625.0,1624.9,47.966]
["bitfinex","ETHUSD",1744673766814,6.54546742,1625.0,1624.8,5.441]
["bitfinex","ETHUSD",1744673767217,6.15422,1624.9,1624.8,5.441]
["bitfinex","ETHUSD",1744673767514,0.3900103,1624.9,1624.8,5.441]
["bitfinex","ETHUSD",1744673768171,6.5442303,1624.9,1624.8,5.441]
["bitfinex","ETHUSD",1744673768800,6.5442303,1624.9,1624.6,0.7756]
["bitfinex","ETHUSD",1744673769000,6.5442303,1624.9,1624.5,11.59673]
["bitfinex","ETHUSD",1744673769001,6.15522,1624.7,1624.5,5.441]
["bitfinex","ETHUSD",1744673769166,6.15536,1624.6,1624.5,5.441]
["bitfinex","ETHUSD",1744673769371,12.31036,1624.7,1624.5,5.441]
["bitfinex","ETHUSD",1744673769599,0.3900103,1624.6,1624.5,5.441]
["bitfinex","ETHUSD",1744673769914,6.15536,1624.6,1624.5,5.441]
["bitfinex","ETHUSD",1744673770195,0.3900103,1624.6,1624.5,5.441]
["bitfinex","ETHUSD",1744673770564,6.15536,1624.6,1624.5,5.441]
["bitfinex","ETHUSD",1744673770770,6.53798493,1624.6,1624.5,5.441]
["bitfinex","ETHUSD",1744673771189,0.38262493,1624.6,1624.5,12.14084]
["bitfinex","ETHUSD",1744673771384,0.38262493,1624.6,1624.5,13.02748906]
["bitfinex","ETHUSD",1744673771699,6.15354,1625.1,1624.8,6.97764]
["bitfinex","ETHUSD",1744673772067,0.38220276,1625.0,1624.8,6.97764]
["bitfinex","ETHUSD",1744673772698,0.38220276,1625.0,1624.8,0.8234]
["bitfinex","ETHUSD",1744673772910,0.38220276,1625.0,1624.5,5.9851]
["bitfinex","ETHUSD",1744673772911,6.15422,1624.9,1624.6,6.90605]
["bitfinex","ETHUSD",1744673773123,6.15422,1624.9,1624.6,8.810735]
["bitfinex","ETHUSD",1744673773330,0.38220276,1624.8,1624.6,8.810735]
["bitfinex","ETHUSD",1744673773493,6.15498,1624.7,1624.6,2.655485]
["bitfinex","ETHUSD",1744673773697,12.30864,1624.9,1624.5,12.14066]
["bitfinex","ETHUSD",1744673773894,0.38438365,1624.7,1624.6,6.15533]
["bitfinex","ETHUSD",1744673774125,12.30864,1624.9,1624.6,6.15533]
["bitfinex","ETHUSD",1744673774413,0.38431331,1624.7,1624.6,6.15533]
["bitfinex","ETHUSD",1744673774584,12.30864,1624.9,1624.6,1.829599]
["bitfinex","ETHUSD",1744673774786,0.38431331,1624.7,1624.6,1.829599]
["bitfinex","ETHUSD",1744673775010,6.15462,1624.8,1624.6,1.829599]
["bitfinex","ETHUSD",1744673775215,0.38431331,1624.7,1624.6,1.829599]
["bitfinex","ETHUSD",1744673778445,3.46238562,1625.2,1624.9,6.15392]
["bitfinex","ETHUSD",1744673778446,9.1531,1625.2,1624.9,6.15392]
["bitfinex","ETHUSD",1744673778612,0.35284473,1625.1,1625.0,11.5968]
["bitfinex","ETHUSD",1744673778814,3.0,1625.2,1625.0,13.451282]
["bitfinex","ETHUSD",1744673779011,0.35284473,1625.1,1625.0,5.443]
["bitfinex","ETHUSD",1744673779225,9.15346,1625.1,1625.0,5.443]
["bitfinex","ETHUSD",1744673779432,9.50630473,1625.1,1625.0,5.443]
["bitfinex","ETHUSD",1744673780148,6.15424,1624.9,1624.7,5.443]
["bitfinex","ETHUSD",1744673780645,6.50927854,1624.8,1624.7,5.443]
["bitfinex","ETHUSD",1744673782242,6.15589,1624.5,1624.4,5.442]
["bitfinex","ETHUSD",1744673782420,6.50936957,1624.5,1624.4,5.442]
["bitfinex","ETHUSD",1744673783242,0.35347957,1624.5,1624.4,5.442]
["bitfinex","ETHUSD",1744673783441,15.30953,1624.8,1624.4,18.56072]
["bitfinex","ETHUSD",1744673783614,0.35347957,1624.7,1624.5,6.1557]
["bitfinex","ETHUSD",1744673783944,0.35347957,1624.7,1624.5,12.3728411]
["bitfinex","ETHUSD",1744673784133,0.35347957,1624.7,1624.5,12.31129]
["bitfinex","ETHUSD",1744673784336,0.35347957,1624.7,1624.5,6.15559]
["bitfinex","ETHUSD",1744673784644,0.35347957,1624.7,1624.5,6.21714025]
["bitfinex","ETHUSD",1744673784833,0.35347957,1624.7,1624.5,12.37274025]
["bitfinex","ETHUSD",1744673785029,0.35347957,1624.7,1624.4,14.26677798]
["bitfinex","ETHUSD",1744673785248,6.50855957,1624.7,1624.4,14.26672798]
["bitfinex","ETHUSD",1744673785542,6.50855957,1624.7,1624.5,0.06155111]
["bitfinex","ETHUSD",1744673785952,0.35347957,1624.7,1624.5,6.21718111]
["bitfinex","ETHUSD",1744673786645,6.50847957,1624.7,1624.4,20.42272798]
["bitfinex","ETHUSD",1744673787218,0.35347957,1624.7,1624.5,6.21717113]
["bitfinex","ETHUSD",1744673787822,6.15536,1624.6,1624.4,6.2485]
["bitfinex","ETHUSD",1744673788022,0.35295457,1624.5,1624.4,6.2485]
["bitfinex","ETHUSD",1744673788348,6.50869457,1624.5,1624.4,5.442]
["bitfinex","ETHUSD",1744673788655,0.35295457,1624.5,1624.4,5.442]
["bitfinex","ETHUSD",1744673791136,6.50869457,1624.5,1624.4,5.442]
["bitfinex","ETHUSD",1744673792877,6.15611,1624.4,1623.9,48.7579]
["bitfinex","ETHUSD",1744673793021,0.35175524,1624.3,1624.1,6.15719]
["bitfinex","ETHUSD",1744673793232,3.0,1624.5,1624.2,0.8086]
["bitfinex","ETHUSD",1744673793542,11.29507,1624.7,1624.4,6.15611]
["bitfinex","ETHUSD",1744673793863,6.15507,1624.7,1624.4,6.15599]
["bitfinex","ETHUSD",1744673794059,6.15507,1624.7,1624.3,6.15638]
["bitfinex","ETHUSD",1744673794060,6.15539,1624.6,1624.3,12.31277]
["bitfinex","ETHUSD",1744673794265,6.15539,1624.6,1624.3,7.468517]
["bitfinex","ETHUSD",1744673794462,12.31103,1624.6,1624.3,7.468517]
["bitfinex","ETHUSD",1744673794667,6.15539,1624.6,1624.4,5.441]
["bitfinex","ETHUSD",1744673795168,12.31094,1624.6,1624.4,5.441]
["bitfinex","ETHUSD",1744673795487,6.15539,1624.6,1624.4,5.441]
["bitfinex","ETHUSD",1744673795763,6.15574,1624.5,1624.4,5.441]
["bitfinex","ETHUSD",1744673797341,6.15675,1624.3,1624.1,5.441]
["bitfinex","ETHUSD",1744673797559,12.31356,1624.3,1624.1,5.441]
["bitfinex","ETHUSD",1744673798476,6.15675,1624.3,1624.1,5.441]
["bitfinex","ETHUSD",1744673798646,12.31356,1624.3,1624.1,5.441]
["bitfinex","ETHUSD",1744673799171,6.15668,1624.3,1624.1,5.441]
["bitfinex","ETHUSD",1744673799668,12.31331,1624.3,1624.1,5.441]
["bitfinex","ETHUSD",1744673799868,12.31338,1624.3,1624.1,5.441]
["bitfinex","ETHUSD",1744673800440,6.15663,1624.3,1624.1,5.441]
["bitfinex","ETHUSD",1744673800643,6.15687,1624.2,1624.1,5.441]
["bitfinex","ETHUSD",1744673803991,6.15663,1624.3,1624.1,5.441]
["bitfinex","ETHUSD",1744673805194,6.15687,1624.2,1624.1,5.441]
["bitfinex","ETHUSD",1744673805982,6.50255668,1624.2,1624.1,5.441]
["bitfinex","ETHUSD",1744673807895,0.34568668,1624.2,1624.1,5.441]
["bitfinex","ETHUSD",1744673808098,6.15626,1624.4,1624.1,12.90565]
["bitfinex","ETHUSD",1744673808307,0.34513668,1624.3,1624.1,12.90565]
["bitfinex","ETHUSD",1744673808807,12.31261,1624.4,1624.1,12.90565]
["bitfinex","ETHUSD",1744673808977,0.34513668,1624.2,1624.1,12.36155]
["bitfinex","ETHUSD",1744673809179,12.31261,1624.4,1624.1,12.36155]
["bitfinex","ETHUSD",1744673809369,0.34513668,1624.2,1624.1,12.36155]
["bitfinex","ETHUSD",1744673809856,12.31261,1624.4,1624.1,12.36155]
["bitfinex","ETHUSD",1744673810059,0.34513668,1624.3,1624.1,12.36155]
["bitfinex","ETHUSD",1744673810283,12.31261,1624.4,1624.1,12.36155]
["bitfinex","ETHUSD",1744673810477,5.84301478,1624.5,1624.1,19.14764202]
["bitfinex","ETHUSD",1744673810478,0.34513668,1624.3,1624.1,19.14764202]
["bitfinex","ETHUSD",1744673810692,6.15616,1624.4,1624.1,19.14765202]
["bitfinex","ETHUSD",1744673810881,0.34513668,1624.3,1624.1,19.14765202]
["bitfinex","ETHUSD",1744673811059,6.15616,1624.4,1624.1,19.14765202]
["bitfinex","ETHUSD",1744673811261,0.34513668,1624.3,1624.1,19.14765202]
["bitfinex","ETHUSD",1744673811460,6.15616,1624.4,1624.1,19.14765202]
["bitfinex","ETHUSD",1744673811662,0.34513668,1624.3,1624.1,19.14765202]
["bitfinex","ETHUSD",1744673811963,6.15616,1624.4,1624.1,12.99051202]
["bitfinex","ETHUSD",1744673812193,0.34513668,1624.2,1624.1,12.99051202]
["bitfinex","ETHUSD",1744673812408,6.15616,1624.4,1624.1,12.99051202]
["bitfinex","ETHUSD",1744673812699,6.15667,1624.3,1624.1,6.83338202]
["bitfinex","ETHUSD",1744673812903,0.34640726,1624.2,1624.1,6.83338202]
["bitfinex","ETHUSD",1744673813113,6.50327726,1624.2,1624.1,5.441]
["bitfinex","ETHUSD",1744673819478,6.1577,1624.0,1623.8,6.1639]
["bitfinex","ETHUSD",1744673819810,0.3397894,1623.9,1623.8,6.1639]
["bitfinex","ETHUSD",1744673821422,0.3397894,1623.9,1623.8,12.32229]
["bitfinex","ETHUSD",1744673821828,12.31333,1624.3,1624.1,0.8303]
["bitfinex","ETHUSD",1744673822243,6.4966594,1624.2,1624.1,0.8303]
["bitfinex","ETHUSD",1744673822755,12.31496,1624.1,1623.9,0.8303]
["bitfinex","ETHUSD",1744673822955,12.31496,1624.1,1623.8,11.56227]
["bitfinex","ETHUSD",1744673823158,3.0,1624.4,1623.9,0.89187589]
["bitfinex","ETHUSD",1744673823339,6.1568,1624.3,1624.0,6.15759]
["bitfinex","ETHUSD",1744673823539,6.15699,1624.2,1623.9,13.14611]
["bitfinex","ETHUSD",1744673823742,12.314,1624.2,1623.9,6.9882]
["bitfinex","ETHUSD",1744673824561,12.314,1624.2,1623.9,12.3922]
["bitfinex","ETHUSD",1744673824763,12.314,1624.2,1623.9,14.247246]
["bitfinex","ETHUSD",1744673828065,6.15734,1624.1,1623.9,8.089346]
["bitfinex","ETHUSD",1744673828276,6.15734,1624.1,1623.9,6.2343]
["bitfinex","ETHUSD",1744673829286,5.14,1624.6,1623.9,6.2343]
["bitfinex","ETHUSD",1744673829287,4.91165173,1624.9,1624.3,0.7774]
["bitfinex","ETHUSD",1744673829514,4.11170693,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1744673829643,4.11170693,1624.9,1624.8,16.38731631]
["bitfinex","ETHUSD",1744673829842,6.93e-06,1624.9,1624.8,17.10317378]
["bitfinex","ETHUSD",1744673830036,5.34521901,1625.3,1625.2,6.93048]
["bitfinex","ETHUSD",1744673830242,5.64455329,1625.3,1625.2,12.33448]
["bitfinex","ETHUSD",1744673830951,5.64455329,1625.3,1625.2,6.1814]
["bitfinex","ETHUSD",1744673832162,5.64455329,1625.3,1625.2,5.404]
["bitfinex","ETHUSD",1744673832495,0.29933428,1625.3,1625.2,5.404]
["bitfinex","ETHUSD",1744673832644,8.99472478,1625.6,1625.2,5.404]
["bitfinex","ETHUSD",1744673832845,0.29933428,1625.5,1625.2,5.404]
["bitfinex","ETHUSD",1744673833042,0.29933428,1625.5,1625.2,6.15302]
["bitfinex","ETHUSD",1744673833247,3.0,1625.3,1624.9,5.403]
["bitfinex","ETHUSD",1744673833447,8.99614478,1625.2,1624.9,5.403]
["bitfinex","ETHUSD",1744673833748,1.19894876,1625.1,1624.9,5.403]
["bitfinex","ETHUSD",1744673834365,0.29933428,1625.1,1624.9,11.61863036]
["bitfinex","ETHUSD",1744673834586,0.29933428,1625.1,1625.0,6.15384]
["bitfinex","ETHUSD",1744673834754,3.0,1625.3,1625.0,6.15384]
["bitfinex","ETHUSD",1744673834961,0.29933428,1625.1,1625.0,6.15384]
["bitfinex","ETHUSD",1744673835159,3.0,1625.3,1625.0,6.15384]
["bitfinex","ETHUSD",1744673835360,0.29933428,1625.1,1625.0,6.15384]
["bitfinex","ETHUSD",1744673835602,2.84301478,1625.4,1625.0,1.771093]
["bitfinex","ETHUSD",1744673835839,0.29933428,1625.1,1625.0,6.94374]
["bitfinex","ETHUSD",1744673835988,6.15089,1625.8,1625.4,6.15211]
["bitfinex","ETHUSD",1744673835989,2.84301478,1625.8,1625.4,6.15211]
["bitfinex","ETHUSD",1744673836166,2.84301478,1625.8,1625.4,6.15233]
["bitfinex","ETHUSD",1744673836366,3.0,1625.7,1625.4,6.15233]
["bitfinex","ETHUSD",1744673837290,8.99387478,1625.8,1625.4,6.15233]
["bitfinex","ETHUSD",1744673837490,3.0,1625.7,1625.3,17.70822]
["bitfinex","ETHUSD",1744673837807,3.0,1625.7,1625.4,6.15232]
["bitfinex","ETHUSD",1744673838103,2.84301478,1625.8,1625.5,6.15181]
["bitfinex","ETHUSD",1744673840024,5.14,1626.3,1625.7,0.7598]
["bitfinex","ETHUSD",1744673840178,6.14916,1626.3,1625.8,6.15079]
["bitfinex","ETHUSD",1744673840377,3.0,1626.1,1625.8,7.997165]
["bitfinex","ETHUSD",1744673840875,2.84301478,1626.2,1625.8,7.997165]
["bitfinex","ETHUSD",1744673841121,3.0,1626.1,1625.8,7.997165]
["bitfinex","ETHUSD",1744673842026,3.0,1626.1,1625.8,14.147825]
["bitfinex","ETHUSD",1744673842326,0.05,1626.4,1626.2,6.14907]
["bitfinex","ETHUSD",1744673842474,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744673845125,0.05,1626.4,1626.1,12.34966]
["bitfinex","ETHUSD",1744673845292,0.05,1626.4,1626.1,18.49922]
["bitfinex","ETHUSD",1744673845497,0.05,1626.4,1626.2,6.14926]
["bitfinex","ETHUSD",1744673845709,0.05,1626.4,1626.2,12.29841]
["bitfinex","ETHUSD",1744673846010,0.05,1626.4,1626.2,6.14915]
["bitfinex","ETHUSD",1744673847309,0.05,1626.4,1626.2,12.2983]
["bitfinex","ETHUSD",1744673847921,0.05,1626.4,1626.2,6.14915]
["bitfinex","ETHUSD",1744673849831,0.05,1626.4,1626.2,12.29835]
["bitfinex","ETHUSD",1744673850025,0.05,1626.4,1626.2,6.14915]
["bitfinex","ETHUSD",1744673850405,8.99215478,1626.3,1625.9,6.2493]
["bitfinex","ETHUSD",1744673850598,4.04723026,1626.3,1626.0,6.14991]
["bitfinex","ETHUSD",1744673851031,0.21734574,1626.2,1626.0,6.97575013]
["bitfinex","ETHUSD",1744673851250,0.21734574,1626.2,1626.1,6.14968]
["bitfinex","ETHUSD",1744673851419,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744673851623,0.05,1626.4,1626.3,11.63392]
["bitfinex","ETHUSD",1744673855154,0.05,1626.4,1626.3,12.48800314]
["bitfinex","ETHUSD",1744673855459,0.05,1626.4,1626.3,14.90514231]
["bitfinex","ETHUSD",1744673855657,0.05,1626.4,1626.3,7.96362231]
["bitfinex","ETHUSD",1744673855832,0.05,1626.4,1626.3,5.485]
["bitfinex","ETHUSD",1744673856360,0.05,1626.4,1626.3,11.63392]
["bitfinex","ETHUSD",1744673856576,0.05,1626.4,1626.3,12.44630794]
["bitfinex","ETHUSD",1744673856853,0.05,1626.4,1626.3,12.38482]
["bitfinex","ETHUSD",1744673859540,0.05,1626.4,1626.3,16.38482]
["bitfinex","ETHUSD",1744673859743,0.05,1626.4,1626.3,10.14892]
["bitfinex","ETHUSD",1744673860336,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744673860776,9.04166478,1626.4,1626.2,5.483]
["bitfinex","ETHUSD",1744673861003,6.14962,1626.2,1625.8,6.1507]
["bitfinex","ETHUSD",1744673861211,6.14987,1626.1,1625.9,4.0]
["bitfinex","ETHUSD",1744673861498,15.14185478,1626.2,1625.9,5.56337]
["bitfinex","ETHUSD",1744673861872,15.14189478,1626.2,1625.9,7.71364]
["bitfinex","ETHUSD",1744673862081,3.0,1626.3,1626.0,6.14982]
["bitfinex","ETHUSD",1744673862662,9.14912,1626.3,1626.0,6.14982]
["bitfinex","ETHUSD",1744673862878,6.14937,1626.2,1625.9,7.7137]
["bitfinex","ETHUSD",1744673863082,12.29891,1626.2,1625.9,7.7137]
["bitfinex","ETHUSD",1744673863279,6.14937,1626.2,1625.9,13.864]
["bitfinex","ETHUSD",1744673863482,9.149,1626.3,1626.0,7.53643]
["bitfinex","ETHUSD",1744673863998,15.29824,1626.3,1626.0,7.53643]
["bitfinex","ETHUSD",1744673865394,3.0,1626.3,1626.0,13.74784449]
["bitfinex","ETHUSD",1744673865603,9.14896,1626.3,1626.0,13.68623]
["bitfinex","ETHUSD",1744673865802,9.14896,1626.3,1626.0,7.53631]
["bitfinex","ETHUSD",1744673865963,0.194331,1626.2,1626.0,7.53631]
["bitfinex","ETHUSD",1744673866368,0.194331,1626.2,1626.0,13.68625]
["bitfinex","ETHUSD",1744673866668,0.194331,1626.2,1626.0,7.53631]
["bitfinex","ETHUSD",1744673867211,0.194331,1626.2,1626.0,13.68625]
["bitfinex","ETHUSD",1744673867377,0.194331,1626.2,1626.0,7.53631]
["bitfinex","ETHUSD",1744673867676,0.194331,1626.2,1626.0,13.68625]
["bitfinex","ETHUSD",1744673867878,6.343751,1626.2,1626.0,1.3864]
["bitfinex","ETHUSD",1744673868198,6.343751,1626.2,1625.9,7.71369]
["bitfinex","ETHUSD",1744673868388,6.343751,1626.2,1625.9,13.86401]
["bitfinex","ETHUSD",1744673868824,6.343751,1626.2,1625.9,13.864]
["bitfinex","ETHUSD",1744673869000,6.343751,1626.2,1625.9,7.71368]
["bitfinex","ETHUSD",1744673869202,0.194331,1626.2,1625.9,7.71368]
["bitfinex","ETHUSD",1744673869412,0.194331,1626.2,1626.0,6.921398]
["bitfinex","ETHUSD",1744673869796,0.194331,1626.2,1626.0,6.15003]
["bitfinex","ETHUSD",1744673870328,6.343661,1626.2,1625.9,12.30063]
["bitfinex","ETHUSD",1744673871487,6.343661,1626.2,1625.9,6.15031]
["bitfinex","ETHUSD",1744673872925,12.493161,1626.2,1625.9,6.15031]
["bitfinex","ETHUSD",1744673874245,12.29977,1626.1,1625.8,11.63374]
["bitfinex","ETHUSD",1744673874423,6.34199308,1626.1,1625.8,13.488233]
["bitfinex","ETHUSD",1744673874627,12.49180308,1626.1,1625.8,13.488233]
["bitfinex","ETHUSD",1744673874952,6.34199308,1626.1,1625.8,13.488213]
["bitfinex","ETHUSD",1744673875452,6.34199308,1626.1,1625.8,19.638903]
["bitfinex","ETHUSD",1744673877053,0.19220308,1626.1,1625.9,6.15042]
["bitfinex","ETHUSD",1744673877731,6.34189308,1626.1,1625.8,19.638873]
["bitfinex","ETHUSD",1744673880968,0.19220308,1626.1,1625.9,6.15041]
["bitfinex","ETHUSD",1744673881669,0.19220308,1626.1,1626.0,6.99095912]
["bitfinex","ETHUSD",1744673881871,6.19876,1626.4,1626.1,6.14948]
["bitfinex","ETHUSD",1744673882028,0.05,1626.4,1626.1,6.14948]
["bitfinex","ETHUSD",1744673882368,0.05,1626.4,1626.2,6.14928]
["bitfinex","ETHUSD",1744673884658,0.05,1626.4,1626.1,6.14948]
["bitfinex","ETHUSD",1744673884659,12.34745,1626.4,1626.1,6.14948]
["bitfinex","ETHUSD",1744673885064,6.1987,1626.4,1626.1,12.29904]
["bitfinex","ETHUSD",1744673885451,12.34756,1626.4,1626.1,6.14948]
["bitfinex","ETHUSD",1744673885869,6.1987,1626.4,1626.1,6.14948]
["bitfinex","ETHUSD",1744673886562,6.1987,1626.4,1626.1,12.29904]
["bitfinex","ETHUSD",1744673887048,0.05,1626.4,1626.2,6.14927]
["bitfinex","ETHUSD",1744673888570,0.05,1626.4,1626.1,12.29911]
["bitfinex","ETHUSD",1744673888759,0.05,1626.4,1626.1,14.153761]
["bitfinex","ETHUSD",1744673889173,6.19857,1626.4,1626.1,14.153761]
["bitfinex","ETHUSD",1744673889870,6.19857,1626.4,1626.1,8.004081]
["bitfinex","ETHUSD",1744673890068,6.14895,1626.3,1626.0,12.39735]
["bitfinex","ETHUSD",1744673890372,6.14968,1626.1,1626.0,5.468]
["bitfinex","ETHUSD",1744673890534,6.14968,1626.1,1626.0,9.468]
["bitfinex","ETHUSD",1744673892582,6.14968,1626.1,1626.0,5.468]
["bitfinex","ETHUSD",1744673896177,6.34301807,1626.1,1626.0,5.468]
["bitfinex","ETHUSD",1744673897750,6.15006,1626.0,1625.5,0.818]
["bitfinex","ETHUSD",1744673897957,6.15006,1626.0,1625.4,54.09715]
["bitfinex","ETHUSD",1744673897958,8.99455478,1625.7,1625.6,4.0]
["bitfinex","ETHUSD",1744673898288,12.18640314,1625.7,1625.6,4.0]
["bitfinex","ETHUSD",1744673898471,6.15308,1625.2,1625.1,5.468]
["bitfinex","ETHUSD",1744673899066,15.14868478,1625.3,1625.1,5.468]
["bitfinex","ETHUSD",1744673899265,6.15438,1624.9,1624.6,47.944]
["bitfinex","ETHUSD",1744673899455,6.1546,1624.8,1624.7,4.0]
["bitfinex","ETHUSD",1744673899659,6.34155085,1624.8,1624.7,4.0]
["bitfinex","ETHUSD",1744673900569,6.15498,1624.7,1624.6,47.944]
["bitfinex","ETHUSD",1744673900991,6.33880562,1624.7,1624.6,47.944]
["bitfinex","ETHUSD",1744673901196,12.49408562,1624.7,1624.5,5.468]
["bitfinex","ETHUSD",1744673901710,12.31174,1624.5,1624.2,5.469]
["bitfinex","ETHUSD",1744673902000,6.15525,1624.7,1624.3,10.15642]
["bitfinex","ETHUSD",1744673902149,12.31056,1624.7,1624.3,10.15642]
["bitfinex","ETHUSD",1744673902356,0.17303251,1624.6,1624.3,10.15642]
["bitfinex","ETHUSD",1744673902549,0.17303251,1624.6,1624.3,8.334618]
["bitfinex","ETHUSD",1744673902787,12.31056,1624.7,1624.3,8.334618]
["bitfinex","ETHUSD",1744673903012,0.17303251,1624.5,1624.3,2.178198]
["bitfinex","ETHUSD",1744673903452,0.17303251,1624.5,1624.3,8.334658]
["bitfinex","ETHUSD",1744673903670,6.32878251,1624.5,1624.2,11.62556]
["bitfinex","ETHUSD",1744673903870,12.48483251,1624.5,1624.2,5.433]
["bitfinex","ETHUSD",1744673904474,0.17303251,1624.5,1624.3,6.15647]
["bitfinex","ETHUSD",1744673904676,0.55,1625.1,1624.4,6.15611]
["bitfinex","ETHUSD",1744673904677,3.0,1624.8,1624.4,6.15611]
["bitfinex","ETHUSD",1744673904998,3.0,1624.8,1624.3,7.315407]
["bitfinex","ETHUSD",1744673905177,6.15606,1624.5,1624.2,5.433]
["bitfinex","ETHUSD",1744673905377,12.31212,1624.5,1624.2,5.433]
["bitfinex","ETHUSD",1744673905609,0.15557929,1624.4,1624.2,5.433]
["bitfinex","ETHUSD",1744673905991,6.31170929,1624.4,1624.2,5.433]
["bitfinex","ETHUSD",1744673906186,0.15557929,1624.4,1624.2,5.433]
["bitfinex","ETHUSD",1744673906511,0.15557929,1624.4,1624.2,11.58973]
["bitfinex","ETHUSD",1744673906877,0.15557929,1624.4,1624.2,5.433]
["bitfinex","ETHUSD",1744673907605,6.31169929,1624.4,1624.2,5.433]
["bitfinex","ETHUSD",1744673907803,0.15557929,1624.4,1624.2,5.433]
["bitfinex","ETHUSD",1744673907998,0.15557929,1624.4,1624.2,11.58961]
["bitfinex","ETHUSD",1744673908180,0.15557929,1624.4,1624.2,6.15661]
["bitfinex","ETHUSD",1744673908382,0.15557929,1624.4,1624.1,6.96135]
["bitfinex","ETHUSD",1744673908583,0.15557929,1624.4,1624.2,6.15672]
["bitfinex","ETHUSD",1744673909422,0.15557929,1624.4,1624.2,12.31347]
["bitfinex","ETHUSD",1744673909589,0.15557929,1624.4,1624.3,11.65305444]
["bitfinex","ETHUSD",1744673909797,6.15509,1624.7,1624.4,6.15595]
["bitfinex","ETHUSD",1744673910183,12.31022,1624.7,1624.4,6.15595]
["bitfinex","ETHUSD",1744673910926,0.14354371,1624.6,1624.4,6.15595]
["bitfinex","ETHUSD",1744673911086,15.30958,1624.8,1624.4,12.31193]
["bitfinex","ETHUSD",1744673911286,3.0,1624.8,1624.6,6.15522]
["bitfinex","ETHUSD",1744673912325,3.0,1624.9,1624.6,6.15528]
["bitfinex","ETHUSD",1744673912616,9.15442,1624.9,1624.6,6.15521]
["bitfinex","ETHUSD",1744673912785,9.1544,1624.9,1624.6,1.310048]
["bitfinex","ETHUSD",1744673912983,6.15509,1624.7,1624.5,0.7896]
["bitfinex","ETHUSD",1744673913205,12.3095,1624.8,1624.5,6.94532]
["bitfinex","ETHUSD",1744673913583,6.1547,1624.8,1624.5,6.94532]
["bitfinex","ETHUSD",1744673913922,6.1547,1624.8,1624.5,8.4328346]
["bitfinex","ETHUSD",1744673914083,11.99735478,1624.9,1624.5,8.4328146]
["bitfinex","ETHUSD",1744673914420,11.99735478,1624.9,1624.6,12.31046]
["bitfinex","ETHUSD",1744673914593,11.99735478,1624.9,1624.6,6.15523]
["bitfinex","ETHUSD",1744673915583,3.0,1624.9,1624.6,6.15523]
["bitfinex","ETHUSD",1744673915783,3.0,1624.9,1624.7,6.15495]
["bitfinex","ETHUSD",1744673916019,9.15424,1624.9,1624.6,12.31049]
["bitfinex","ETHUSD",1744673916222,9.15424,1624.9,1624.6,13.620499]
["bitfinex","ETHUSD",1744673916420,9.15424,1624.9,1624.6,7.465239]
["bitfinex","ETHUSD",1744673916715,9.15424,1624.9,1624.6,13.620489]
["bitfinex","ETHUSD",1744673916914,9.15424,1624.9,1624.6,7.465239]
["bitfinex","ETHUSD",1744673917121,9.15424,1624.9,1624.6,13.620489]
["bitfinex","ETHUSD",1744673917415,9.15424,1624.9,1624.7,7.5169989]
["bitfinex","ETHUSD",1744673917416,3.0,1624.9,1624.7,7.5169989]
["bitfinex","ETHUSD",1744673917623,8.99658478,1625.1,1624.7,7.5169289]
["bitfinex","ETHUSD",1744673917827,12.3081,1625.0,1624.7,6.15488]
["bitfinex","ETHUSD",1744673918492,6.15403,1625.0,1624.7,12.30976]
["bitfinex","ETHUSD",1744673918728,8.99658478,1625.1,1624.8,6.15448]
["bitfinex","ETHUSD",1744673918892,8.99658478,1625.1,1624.7,17.74472]
["bitfinex","ETHUSD",1744673919093,6.15388,1625.0,1624.7,17.74472]
["bitfinex","ETHUSD",1744673919424,6.15388,1625.0,1624.7,19.519192]
["bitfinex","ETHUSD",1744673919723,15.15041478,1625.1,1624.8,6.15453]
["bitfinex","ETHUSD",1744673920398,6.15387,1625.0,1624.7,13.364332]
["bitfinex","ETHUSD",1744673920811,6.15387,1625.0,1624.7,19.519212]
["bitfinex","ETHUSD",1744673921341,15.15042478,1625.1,1624.8,6.15456]
["bitfinex","ETHUSD",1744673921482,15.15019478,1625.1,1624.8,6.15456]
["bitfinex","ETHUSD",1744673921686,8.99658478,1625.1,1624.8,6.15456]
["bitfinex","ETHUSD",1744673922411,15.15018478,1625.1,1624.8,6.15456]
["bitfinex","ETHUSD",1744673922613,8.99658478,1625.1,1624.8,6.15456]
["bitfinex","ETHUSD",1744673923329,8.99658478,1625.1,1624.8,12.30906]
["bitfinex","ETHUSD",1744673924028,8.99658478,1625.1,1624.8,6.1545]
["bitfinex","ETHUSD",1744673924323,8.99658478,1625.1,1624.8,12.30899]
["bitfinex","ETHUSD",1744673924493,8.99658478,1625.1,1624.7,13.364392]
["bitfinex","ETHUSD",1744673924695,6.15397,1625.0,1624.7,13.364352]
["bitfinex","ETHUSD",1744673924931,6.1546,1624.8,1624.7,5.435]
["bitfinex","ETHUSD",1744673925436,12.30934,1624.8,1624.5,6.94521]
["bitfinex","ETHUSD",1744673925598,6.1546,1624.8,1624.6,4.0]
["bitfinex","ETHUSD",1744673925803,0.13667669,1624.7,1624.6,4.0]
["bitfinex","ETHUSD",1744673926149,0.13667669,1624.7,1624.6,10.15536]
["bitfinex","ETHUSD",1744673926437,8.99732478,1624.9,1624.6,18.020777]
["bitfinex","ETHUSD",1744673926640,0.13667669,1624.8,1624.6,18.020777]
["bitfinex","ETHUSD",1744673926806,8.99732478,1624.9,1624.6,18.020777]
["bitfinex","ETHUSD",1744673927007,0.13667669,1624.8,1624.6,18.020777]
["bitfinex","ETHUSD",1744673927222,8.99732478,1624.9,1624.6,18.020777]
["bitfinex","ETHUSD",1744673927416,0.13667669,1624.8,1624.6,18.020777]
["bitfinex","ETHUSD",1744673927621,8.99732478,1624.9,1624.6,14.020777]
["bitfinex","ETHUSD",1744673927843,0.13667669,1624.8,1624.6,7.865417]
["bitfinex","ETHUSD",1744673928043,8.99732478,1624.9,1624.6,14.020657]
["bitfinex","ETHUSD",1744673928242,0.13667669,1624.8,1624.6,14.020657]
["bitfinex","ETHUSD",1744673928432,8.99732478,1624.9,1624.6,7.865297]
["bitfinex","ETHUSD",1744673928631,0.13667669,1624.8,1624.6,7.865297]
["bitfinex","ETHUSD",1744673928946,6.15467,1624.8,1624.6,1.710057]
["bitfinex","ETHUSD",1744673929154,0.13667669,1624.7,1624.5,6.94521]
["bitfinex","ETHUSD",1744673929311,0.13667669,1624.7,1624.6,5.435]
["bitfinex","ETHUSD",1744673929909,0.13667669,1624.7,1624.6,11.59036]
["bitfinex","ETHUSD",1744673930342,6.15464,1624.8,1624.6,5.435]
["bitfinex","ETHUSD",1744673930549,0.13667669,1624.7,1624.6,5.435]
["bitfinex","ETHUSD",1744673931450,10.37927714,1624.7,1624.6,5.435]
["bitfinex","ETHUSD",1744673931648,6.15536,1624.6,1624.3,18.56551]
["bitfinex","ETHUSD",1744673931805,6.15536,1624.6,1624.4,4.0]
["bitfinex","ETHUSD",1744673932008,0.13667669,1624.5,1624.4,4.0]
["bitfinex","ETHUSD",1744673932234,0.13667669,1624.5,1624.4,10.15611]
["bitfinex","ETHUSD",1744673932448,3.0,1624.8,1624.4,12.412633]
["bitfinex","ETHUSD",1744673932653,6.29176669,1624.7,1624.4,12.412633]
["bitfinex","ETHUSD",1744673932952,12.44689669,1624.7,1624.4,12.412633]
["bitfinex","ETHUSD",1744673933462,12.44689669,1624.7,1624.4,8.412633]
["bitfinex","ETHUSD",1744673934265,12.44700669,1624.7,1624.4,8.412633]
["bitfinex","ETHUSD",1744673934626,12.44688669,1624.7,1624.4,8.412633]
["bitfinex","ETHUSD",1744673935069,6.47274881,1625.6,1624.8,6.1546]
["bitfinex","ETHUSD",1744673935252,6.15105,1625.8,1625.5,6.15179]
["bitfinex","ETHUSD",1744673935432,0.32092989,1626.2,1625.6,6.21304825]
["bitfinex","ETHUSD",1744673935632,0.05,1626.4,1626.1,6.14968]
["bitfinex","ETHUSD",1744673935864,0.5921347,1626.4,1626.2,6.14913]
["bitfinex","ETHUSD",1744673936198,0.05,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744673936535,0.05,1626.4,1626.3,6.2104093]
["bitfinex","ETHUSD",1744673936768,0.05,1626.4,1626.3,7.0184093]
["bitfinex","ETHUSD",1744673937277,0.05,1626.4,1626.3,6.95692]
["bitfinex","ETHUSD",1744673938731,0.05,1626.4,1626.3,8.267526]
["bitfinex","ETHUSD",1744673939168,0.05,1626.4,1626.3,8.87900385]
["bitfinex","ETHUSD",1744673939367,0.05,1626.4,1626.3,12.87900385]
["bitfinex","ETHUSD",1744673939567,0.05,1626.4,1626.3,12.817526]
["bitfinex","ETHUSD",1744673942673,0.05,1626.4,1626.3,8.817526]
["bitfinex","ETHUSD",1744673942879,0.05,1626.4,1626.3,8.87899391]
["bitfinex","ETHUSD",1744673943080,0.05,1626.4,1626.3,8.817526]
["bitfinex","ETHUSD",1744673944290,0.05,1626.4,1626.3,8.32899477]
["bitfinex","ETHUSD",1744673945685,0.05,1626.4,1626.3,12.32899477]
["bitfinex","ETHUSD",1744673946245,0.05,1626.4,1626.3,17.71999477]
["bitfinex","ETHUSD",1744673946449,0.05,1626.4,1626.3,17.658526]
["bitfinex","ETHUSD",1744673949091,5.14,1627.0,1626.9,6.14665]
["bitfinex","ETHUSD",1744673949395,0.6,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744673949687,0.6,1627.4,1627.3,6.20658799]
["bitfinex","ETHUSD",1744673949889,1e-05,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744673950092,1e-05,1627.8,1627.7,6.89126663]
["bitfinex","ETHUSD",1744673950258,1e-05,1627.8,1627.7,11.65116897]
["bitfinex","ETHUSD",1744673950590,1e-05,1627.8,1627.7,12.28126663]
["bitfinex","ETHUSD",1744673950751,1e-05,1627.8,1627.7,11.53363]
["bitfinex","ETHUSD",1744673951087,1e-05,1627.8,1627.7,5.39]
["bitfinex","ETHUSD",1744673951287,1e-05,1627.8,1627.7,11.59506262]
["bitfinex","ETHUSD",1744673951655,1e-05,1627.8,1627.7,11.53363]
["bitfinex","ETHUSD",1744673951855,1e-05,1627.8,1627.7,5.39]
["bitfinex","ETHUSD",1744673952381,1e-05,1627.8,1627.7,11.5950596]
["bitfinex","ETHUSD",1744673953362,1e-05,1627.8,1627.7,13.36894956]
["bitfinex","ETHUSD",1744673953551,1e-05,1627.8,1627.7,13.30751996]
["bitfinex","ETHUSD",1744673954111,1e-05,1627.8,1627.7,14.66341996]
["bitfinex","ETHUSD",1744673954281,0.3992621,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744673954455,0.3992621,1628.3,1628.2,5.387]
["bitfinex","ETHUSD",1744673955009,6.66272756,1628.3,1628.2,5.387]
["bitfinex","ETHUSD",1744673955322,0.52135756,1628.3,1628.2,5.387]
["bitfinex","ETHUSD",1744673955811,7.94815432,1628.3,1628.0,0.06141746]
["bitfinex","ETHUSD",1744673955974,7.94815432,1628.3,1627.9,5.387]
["bitfinex","ETHUSD",1744673955975,6.1425,1628.0,1627.9,5.387]
["bitfinex","ETHUSD",1744673956174,6.1425,1628.0,1627.9,9.387]
["bitfinex","ETHUSD",1744673956507,6.29087833,1628.0,1627.9,9.387]
["bitfinex","ETHUSD",1744673956820,6.29087833,1628.0,1627.9,5.387]
["bitfinex","ETHUSD",1744673956968,7.53420816,1628.0,1627.9,5.387]
["bitfinex","ETHUSD",1744673957709,0.14837833,1628.0,1627.9,5.387]
["bitfinex","ETHUSD",1744673958373,6.29087833,1628.0,1627.9,5.387]
["bitfinex","ETHUSD",1744673959569,6.14391,1627.7,1627.5,5.387]
["bitfinex","ETHUSD",1744673959768,6.14391,1627.7,1627.6,4.0]
["bitfinex","ETHUSD",1744673960279,6.14401,1627.6,1627.5,5.387]
["bitfinex","ETHUSD",1744673960808,6.14401,1627.6,1627.5,9.387]
["bitfinex","ETHUSD",1744673961017,7.372802,1627.6,1627.5,4.0]
["bitfinex","ETHUSD",1744673962184,10.372802,1627.6,1627.5,4.0]
["bitfinex","ETHUSD",1744673963087,10.372802,1627.6,1627.2,5.386]
["bitfinex","ETHUSD",1744673963088,6.14514,1627.3,1627.2,5.386]
["bitfinex","ETHUSD",1744673963283,6.14625,1627.1,1626.8,5.387]
["bitfinex","ETHUSD",1744673963509,6.14625,1627.1,1626.8,5.44846147]
["bitfinex","ETHUSD",1744673963825,6.14625,1627.1,1626.8,11.59534147]
["bitfinex","ETHUSD",1744673963826,12.29232,1627.1,1626.8,11.59534147]
["bitfinex","ETHUSD",1744673964308,6.14558,1627.2,1626.9,6.14662]
["bitfinex","ETHUSD",1744673964512,12.29131,1627.2,1626.9,6.14662]
["bitfinex","ETHUSD",1744673965025,6.14552,1627.2,1626.8,5.387]
["bitfinex","ETHUSD",1744673965192,6.14655,1627.0,1626.8,5.387]
["bitfinex","ETHUSD",1744673965387,6.14655,1627.0,1626.8,5.44846225]
["bitfinex","ETHUSD",1744673965581,12.29308,1627.0,1626.8,5.387]
["bitfinex","ETHUSD",1744673965786,6.14761,1626.7,1626.5,5.544]
["bitfinex","ETHUSD",1744673966081,6.14761,1626.7,1626.6,4.0]
["bitfinex","ETHUSD",1744673967088,6.14817,1626.5,1626.4,5.544]
["bitfinex","ETHUSD",1744673967289,6.14817,1626.5,1626.4,9.544]
["bitfinex","ETHUSD",1744673968544,6.14817,1626.5,1626.4,5.544]
["bitfinex","ETHUSD",1744673970045,6.14744,1626.7,1626.4,11.69244]
["bitfinex","ETHUSD",1744673970344,12.29616,1626.6,1626.4,5.544]
["bitfinex","ETHUSD",1744673970799,6.14817,1626.5,1626.4,5.544]
["bitfinex","ETHUSD",1744673971000,0.12846001,1626.5,1626.4,5.544]
["bitfinex","ETHUSD",1744673971340,6.27663001,1626.5,1626.4,5.544]
["bitfinex","ETHUSD",1744673972062,0.12846001,1626.5,1626.4,10.8891]
["bitfinex","ETHUSD",1744673972405,6.14817,1626.5,1626.4,5.544]
["bitfinex","ETHUSD",1744673972620,6.27648756,1626.5,1626.4,5.544]
["bitfinex","ETHUSD",1744673973317,0.12831756,1626.5,1626.4,5.544]
["bitfinex","ETHUSD",1744673973781,6.27648756,1626.5,1626.4,5.544]
["bitfinex","ETHUSD",1744673974041,0.12831756,1626.5,1626.4,5.544]
["bitfinex","ETHUSD",1744673974242,6.27648756,1626.5,1626.4,5.544]
["bitfinex","ETHUSD",1744673974439,0.12831756,1626.5,1626.4,10.8891]
["bitfinex","ETHUSD",1744673974630,0.12831756,1626.5,1626.4,10.95057862]
["bitfinex","ETHUSD",1744673974828,6.14746,1626.7,1626.4,10.95057862]
["bitfinex","ETHUSD",1744673975037,0.12895854,1626.5,1626.4,5.544]
["bitfinex","ETHUSD",1744673975202,6.14798,1626.6,1626.4,5.544]
["bitfinex","ETHUSD",1744673975408,0.12895854,1626.5,1626.4,5.544]
["bitfinex","ETHUSD",1744673976403,6.27712854,1626.5,1626.4,5.544]
["bitfinex","ETHUSD",1744673976610,0.12895854,1626.5,1626.4,6.42838427]
["bitfinex","ETHUSD",1744673976821,0.12895854,1626.5,1626.4,6.3669]
["bitfinex","ETHUSD",1744673977035,6.14784,1626.6,1626.4,6.3669]
["bitfinex","ETHUSD",1744673977238,0.12895854,1626.5,1626.4,6.3669]
["bitfinex","ETHUSD",1744673977636,0.12895854,1626.5,1626.4,18.72187693]
["bitfinex","ETHUSD",1744673977948,6.14638,1627.0,1626.7,6.14729]
["bitfinex","ETHUSD",1744673978104,6.14559,1627.2,1626.5,6.14789]
["bitfinex","ETHUSD",1744673978447,6.14493,1627.4,1626.8,0.8229]
["bitfinex","ETHUSD",1744673978617,1.228792,1627.6,1626.7,6.1474]
["bitfinex","ETHUSD",1744673978618,0.12504293,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1744673978804,6.14451,1627.5,1627.2,6.14541]
["bitfinex","ETHUSD",1744673979006,6.1451,1627.4,1627.1,0.8229]
["bitfinex","ETHUSD",1744673979343,6.27259838,1627.4,1627.1,0.8229]
["bitfinex","ETHUSD",1744673979648,0.12774838,1627.4,1627.2,6.2068276]
["bitfinex","ETHUSD",1744673979850,0.12774838,1627.4,1627.1,13.11446]
["bitfinex","ETHUSD",1744673980011,0.12774838,1627.4,1627.1,14.66637453]
["bitfinex","ETHUSD",1744673980353,0.12774838,1627.4,1627.1,14.66635453]
["bitfinex","ETHUSD",1744673980528,0.12774838,1627.4,1627.2,6.20690733]
["bitfinex","ETHUSD",1744673981751,6.27255838,1627.4,1627.2,0.06144733]
["bitfinex","ETHUSD",1744673981918,0.12774838,1627.4,1627.2,0.06144733]
["bitfinex","ETHUSD",1744673982116,0.12774838,1627.4,1627.2,7.67971552]
["bitfinex","ETHUSD",1744673982611,0.12774838,1627.4,1627.3,11.69014]
["bitfinex","ETHUSD",1744673982825,0.12774838,1627.4,1627.3,5.545]
["bitfinex","ETHUSD",1744673983031,6.14477,1627.4,1627.3,5.545]
["bitfinex","ETHUSD",1744673983254,0.13038143,1627.4,1627.3,5.545]
["bitfinex","ETHUSD",1744673983612,6.27515143,1627.4,1627.3,5.545]
["bitfinex","ETHUSD",1744673986461,6.1459,1627.1,1627.0,5.545]
["bitfinex","ETHUSD",1744673986669,6.1459,1627.1,1627.0,4.0]
["bitfinex","ETHUSD",1744673986963,6.27500064,1627.1,1627.0,4.0]
["bitfinex","ETHUSD",1744673987137,12.29324,1627.0,1626.8,5.545]
["bitfinex","ETHUSD",1744673987341,6.27516064,1627.1,1626.8,5.545]
["bitfinex","ETHUSD",1744673987522,6.14633,1627.0,1626.8,6.80179559]
["bitfinex","ETHUSD",1744673987722,6.27543064,1627.0,1626.8,6.80179559]
["bitfinex","ETHUSD",1744673987967,6.14633,1627.0,1626.8,6.80179559]
["bitfinex","ETHUSD",1744673988529,3.0,1627.3,1626.8,12.94856559]
["bitfinex","ETHUSD",1744673988865,12.29226,1627.1,1626.8,12.94856559]
["bitfinex","ETHUSD",1744673989060,0.12910064,1627.0,1626.8,12.94856559]
["bitfinex","ETHUSD",1744673989271,0.12910064,1627.0,1626.8,6.80179559]
["bitfinex","ETHUSD",1744673989557,6.27540064,1627.0,1626.8,6.80179559]
["bitfinex","ETHUSD",1744673989764,6.14665,1626.9,1626.8,5.545]
["bitfinex","ETHUSD",1744673989962,6.14665,1626.9,1626.8,9.545]
["bitfinex","ETHUSD",1744673990161,0.13216238,1626.9,1626.8,9.545]
["bitfinex","ETHUSD",1744673990332,0.13216238,1626.9,1626.8,15.69203]
["bitfinex","ETHUSD",1744673990533,6.146,1627.1,1626.8,15.69203]
["bitfinex","ETHUSD",1744673990734,0.13216238,1626.9,1626.8,15.69203]
["bitfinex","ETHUSD",1744673991065,6.14655,1627.0,1626.8,9.545]
["bitfinex","ETHUSD",1744673991228,6.27881238,1626.9,1626.8,9.545]
["bitfinex","ETHUSD",1744673991629,0.13216238,1626.9,1626.8,9.545]
["bitfinex","ETHUSD",1744673991851,3.0,1627.3,1626.8,9.545]
["bitfinex","ETHUSD",1744673991852,9.14524,1627.3,1626.9,6.1464]
["bitfinex","ETHUSD",1744673992030,12.29137,1627.2,1626.9,6.1464]
["bitfinex","ETHUSD",1744673992230,12.42353238,1627.2,1626.9,6.1464]
["bitfinex","ETHUSD",1744673992427,6.1459,1627.1,1626.8,17.40337663]
["bitfinex","ETHUSD",1744673992650,6.1459,1627.1,1626.8,23.55024663]
["bitfinex","ETHUSD",1744673992857,0.13130824,1627.0,1626.8,17.40337663]
["bitfinex","ETHUSD",1744673993277,6.27760824,1627.0,1626.8,11.25654663]
["bitfinex","ETHUSD",1744673994236,6.14665,1626.9,1626.8,9.545]
["bitfinex","ETHUSD",1744673994571,9.27909706,1626.9,1626.8,4.0]
["bitfinex","ETHUSD",1744673994936,9.27909706,1626.9,1626.5,5.545]
["bitfinex","ETHUSD",1744673994937,6.14779,1626.6,1626.5,5.545]
["bitfinex","ETHUSD",1744673995137,6.14779,1626.6,1626.5,9.545]
["bitfinex","ETHUSD",1744673995338,6.27924061,1626.6,1626.5,9.545]
["bitfinex","ETHUSD",1744673995578,6.27924061,1626.6,1626.5,5.545]
["bitfinex","ETHUSD",1744673995782,6.14854,1626.4,1626.3,47.907]
["bitfinex","ETHUSD",1744673996154,6.14892,1626.3,1626.2,5.537]
["bitfinex","ETHUSD",1744673996357,6.14892,1626.3,1626.2,9.537]
["bitfinex","ETHUSD",1744673996563,6.27816357,1626.3,1626.2,9.537]
["bitfinex","ETHUSD",1744673997282,6.15006,1626.0,1625.9,5.538]
["bitfinex","ETHUSD",1744673997482,6.14979,1626.1,1625.9,10.0918]
["bitfinex","ETHUSD",1744673997688,0.12924357,1626.0,1625.9,10.0918]
["bitfinex","ETHUSD",1744673997987,6.27930357,1626.0,1625.9,10.0918]
["bitfinex","ETHUSD",1744673998186,0.12924357,1626.0,1625.9,16.24223]
["bitfinex","ETHUSD",1744673998371,6.14863,1626.4,1626.0,6.14986]
["bitfinex","ETHUSD",1744673998557,6.14826,1626.5,1626.2,6.14916]
["bitfinex","ETHUSD",1744673998768,6.14788,1626.6,1626.2,0.06149123]
["bitfinex","ETHUSD",1744673998974,12.29504,1626.7,1626.3,17.83561]
["bitfinex","ETHUSD",1744673999172,6.1478,1626.6,1626.3,11.68671]
["bitfinex","ETHUSD",1744673999862,6.1478,1626.6,1626.3,5.538]
["bitfinex","ETHUSD",1744674000063,6.14854,1626.4,1626.3,5.538]
["bitfinex","ETHUSD",1744674000969,6.27315567,1626.4,1626.3,5.538]
["bitfinex","ETHUSD",1744674001284,0.12461567,1626.4,1626.3,5.538]
["bitfinex","ETHUSD",1744674001485,0.12461567,1626.4,1626.3,12.24072]
["bitfinex","ETHUSD",1744674001801,6.14823,1626.5,1626.3,6.0918]
["bitfinex","ETHUSD",1744674002097,0.12397466,1626.4,1626.3,6.0918]
["bitfinex","ETHUSD",1744674003385,0.12397466,1626.4,1626.3,10.0918]
["bitfinex","ETHUSD",1744674005004,0.12397466,1626.4,1626.3,6.0918]
["bitfinex","ETHUSD",1744674005505,0.12397466,1626.4,1626.3,5.538]
["bitfinex","ETHUSD",1744674006574,0.12397466,1626.4,1626.3,11.68692]
["bitfinex","ETHUSD",1744674006797,6.14784,1626.6,1626.3,17.83584]
["bitfinex","ETHUSD",1744674006999,0.12404589,1626.4,1626.3,21.83584]
["bitfinex","ETHUSD",1744674007502,6.14784,1626.6,1626.3,21.83584]
["bitfinex","ETHUSD",1744674007707,0.12404589,1626.5,1626.3,24.019424]
["bitfinex","ETHUSD",1744674009372,0.12404589,1626.5,1626.3,11.721584]
["bitfinex","ETHUSD",1744674009574,6.27225589,1626.5,1626.3,11.721584]
["bitfinex","ETHUSD",1744674009772,6.27225589,1626.5,1626.3,9.538]
["bitfinex","ETHUSD",1744674010980,12.42068589,1626.5,1626.3,9.538]
["bitfinex","ETHUSD",1744674011516,6.27225589,1626.5,1626.3,5.538]
["bitfinex","ETHUSD",1744674012211,0.12404589,1626.5,1626.3,11.68691]
["bitfinex","ETHUSD",1744674012417,0.12404589,1626.5,1626.4,1.168691]
["bitfinex","ETHUSD",1744674012603,0.12404589,1626.5,1626.3,11.68691]
["bitfinex","ETHUSD",1744674012803,0.12404589,1626.5,1626.3,17.83573]
["bitfinex","ETHUSD",1744674013013,0.12404589,1626.5,1626.3,17.83564]
["bitfinex","ETHUSD",1744674013311,0.12404589,1626.5,1626.3,11.68682]
["bitfinex","ETHUSD",1744674014372,6.14854,1626.4,1626.3,5.538]
["bitfinex","ETHUSD",1744674014891,6.27258589,1626.4,1626.3,5.538]
["bitfinex","ETHUSD",1744674015918,0.12404589,1626.4,1626.3,12.24072]
["bitfinex","ETHUSD",1744674016213,6.14683,1626.9,1626.6,6.1476]
["bitfinex","ETHUSD",1744674016523,6.14683,1626.9,1626.7,5.539]
["bitfinex","ETHUSD",1744674016886,6.14703,1626.8,1626.7,5.539]
["bitfinex","ETHUSD",1744674017306,6.14703,1626.8,1626.6,5.539]
["bitfinex","ETHUSD",1744674017607,12.29422,1626.8,1626.6,5.539]
["bitfinex","ETHUSD",1744674017814,6.14703,1626.8,1626.6,5.539]
["bitfinex","ETHUSD",1744674018013,12.29362,1626.9,1626.6,5.539]
["bitfinex","ETHUSD",1744674018314,12.29362,1626.9,1626.6,11.68674]
["bitfinex","ETHUSD",1744674018928,6.1473,1626.8,1626.6,5.539]
["bitfinex","ETHUSD",1744674019545,6.14741,1626.7,1626.6,5.539]
["bitfinex","ETHUSD",1744674019716,12.29465,1626.8,1626.6,9.539]
["bitfinex","ETHUSD",1744674019919,6.1473,1626.8,1626.6,9.539]
["bitfinex","ETHUSD",1744674020120,6.14673,1626.9,1626.6,17.255493]
["bitfinex","ETHUSD",1744674020320,12.29213,1627.1,1626.7,6.20850394]
["bitfinex","ETHUSD",1744674020528,12.29213,1627.1,1626.8,6.14689]
["bitfinex","ETHUSD",1744674020733,12.29213,1627.1,1626.7,12.2943]
["bitfinex","ETHUSD",1744674020934,6.1463,1627.0,1626.7,12.3557671]
["bitfinex","ETHUSD",1744674021121,6.1463,1627.0,1626.7,14.78243511]
["bitfinex","ETHUSD",1744674021323,6.1463,1627.0,1626.7,14.72096801]
["bitfinex","ETHUSD",1744674021650,6.1463,1627.0,1626.7,8.57369801]
["bitfinex","ETHUSD",1744674021821,6.1463,1627.0,1626.7,8.6351649]
["bitfinex","ETHUSD",1744674022417,6.1463,1627.0,1626.7,14.7824549]
["bitfinex","ETHUSD",1744674022748,6.1463,1627.0,1626.7,14.72098801]
["bitfinex","ETHUSD",1744674022950,6.1463,1627.0,1626.8,4.0]
["bitfinex","ETHUSD",1744674023812,3.0,1627.2,1627.0,6.94705]
["bitfinex","ETHUSD",1744674024017,3.0,1627.2,1627.0,0.8008]
["bitfinex","ETHUSD",1744674024220,9.14556,1627.2,1627.0,6.3388]
["bitfinex","ETHUSD",1744674024412,6.14556,1627.2,1627.0,6.3388]
["bitfinex","ETHUSD",1744674025126,6.1459,1627.1,1627.0,5.538]
["bitfinex","ETHUSD",1744674025654,12.53775358,1627.4,1626.8,9.495]
["bitfinex","ETHUSD",1744674025655,6.14665,1626.9,1626.8,9.495]
["bitfinex","ETHUSD",1744674027855,6.14665,1626.9,1626.8,5.495]
["bitfinex","ETHUSD",1744674029127,7.99059,1626.9,1626.8,5.495]
["bitfinex","ETHUSD",1744674029641,6.14811,1626.6,1626.4,5.495]
["bitfinex","ETHUSD",1744674029847,6.14811,1626.6,1626.5,4.0]
["bitfinex","ETHUSD",1744674030647,12.29622,1626.6,1626.4,5.495]
["bitfinex","ETHUSD",1744674031334,6.14817,1626.5,1626.4,5.495]
["bitfinex","ETHUSD",1744674031538,6.44537184,1626.5,1626.4,9.495]
["bitfinex","ETHUSD",1744674032326,6.44537184,1626.5,1626.4,5.495]
["bitfinex","ETHUSD",1744674032928,0.29720184,1626.5,1626.4,5.495]
["bitfinex","ETHUSD",1744674033138,6.44537184,1626.5,1626.4,5.495]
["bitfinex","ETHUSD",1744674034781,6.44537184,1626.5,1626.1,5.495]
["bitfinex","ETHUSD",1744674034782,6.14945,1626.2,1626.1,5.495]
["bitfinex","ETHUSD",1744674035073,12.2989,1626.2,1626.1,5.495]
["bitfinex","ETHUSD",1744674035247,12.59722469,1626.2,1626.1,5.495]
["bitfinex","ETHUSD",1744674037173,0.29832469,1626.2,1626.1,12.19418]
["bitfinex","ETHUSD",1744674037337,6.1493,1626.2,1626.1,6.0445]
["bitfinex","ETHUSD",1744674037533,6.44762469,1626.2,1626.1,5.495]
["bitfinex","ETHUSD",1744674039154,12.59724469,1626.2,1625.9,0.7516]
["bitfinex","ETHUSD",1744674039374,12.59724469,1626.2,1626.0,5.496]
["bitfinex","ETHUSD",1744674039768,12.59710469,1626.2,1626.0,5.496]
["bitfinex","ETHUSD",1744674039973,6.44762469,1626.2,1626.0,5.496]
["bitfinex","ETHUSD",1744674040178,6.44762469,1626.2,1626.0,6.735799]
["bitfinex","ETHUSD",1744674040689,12.59716469,1626.2,1626.0,6.735799]
["bitfinex","ETHUSD",1744674041104,6.44762469,1626.2,1626.0,6.735799]
["bitfinex","ETHUSD",1744674041597,12.59706469,1626.2,1626.0,6.735799]
["bitfinex","ETHUSD",1744674041752,6.14968,1626.1,1626.0,5.496]
["bitfinex","ETHUSD",1744674042093,6.15019,1626.0,1625.9,5.496]
["bitfinex","ETHUSD",1744674042705,6.44616219,1626.0,1625.9,5.496]
["bitfinex","ETHUSD",1744674043589,0.29597219,1626.0,1625.9,5.496]
["bitfinex","ETHUSD",1744674043759,0.29597219,1626.0,1625.9,11.64643]
["bitfinex","ETHUSD",1744674043966,12.29817,1626.3,1626.0,6.14998]
["bitfinex","ETHUSD",1744674044169,0.29169444,1626.2,1626.0,6.14998]
["bitfinex","ETHUSD",1744674044695,6.44101444,1626.2,1625.9,13.4322861]
["bitfinex","ETHUSD",1744674046392,12.59046444,1626.2,1625.9,13.4322861]
["bitfinex","ETHUSD",1744674046905,6.14976,1626.1,1625.9,7.2818561]
["bitfinex","ETHUSD",1744674047609,0.29169444,1626.0,1625.9,13.4322861]
["bitfinex","ETHUSD",1744674047907,12.29885,1626.2,1625.9,13.4322861]
["bitfinex","ETHUSD",1744674048066,0.29169444,1626.0,1625.9,7.2818561]
["bitfinex","ETHUSD",1744674048264,6.15006,1626.0,1625.9,5.496]
["bitfinex","ETHUSD",1744674048506,6.44175444,1626.0,1625.9,5.496]
["bitfinex","ETHUSD",1744674049630,0.29169444,1626.0,1625.9,5.496]
["bitfinex","ETHUSD",1744674050016,0.29169444,1626.0,1625.7,13.124]
["bitfinex","ETHUSD",1744674050226,6.44191444,1626.0,1625.7,13.1180396]
["bitfinex","ETHUSD",1744674050408,6.44191444,1626.0,1625.7,13.1179396]
["bitfinex","ETHUSD",1744674050606,12.59214444,1626.0,1625.7,13.1179396]
["bitfinex","ETHUSD",1744674050829,6.44191444,1626.0,1625.7,19.2690196]
["bitfinex","ETHUSD",1744674051024,6.44191444,1626.0,1625.7,13.1179396]
["bitfinex","ETHUSD",1744674051215,12.59210444,1626.0,1625.7,13.1179396]
["bitfinex","ETHUSD",1744674051535,6.44188444,1626.0,1625.7,19.2690296]
["bitfinex","ETHUSD",1744674052752,6.15111,1625.8,1625.6,53.422]
["bitfinex","ETHUSD",1744674052936,6.15119,1625.7,1625.6,53.422]
["bitfinex","ETHUSD",1744674053395,6.44181481,1625.7,1625.6,5.497]
["bitfinex","ETHUSD",1744674053595,6.15157,1625.6,1625.5,0.55]
["bitfinex","ETHUSD",1744674053897,10.53976148,1625.6,1625.5,0.55]
["bitfinex","ETHUSD",1744674054110,9.280423,1625.6,1625.5,0.55]
["bitfinex","ETHUSD",1744674056010,9.75150697,1625.6,1625.5,0.55]
["bitfinex","ETHUSD",1744674056810,12.75150697,1625.6,1625.5,0.55]
["bitfinex","ETHUSD",1744674058222,18.44150697,1625.6,1625.5,0.55]
["bitfinex","ETHUSD",1744674058427,18.44150697,1625.6,1625.5,1e-05]
["bitfinex","ETHUSD",1744674058633,21.51231033,1625.6,1625.5,1e-05]
["bitfinex","ETHUSD",1744674059937,20.96231033,1625.6,1625.5,1e-05]
["bitfinex","ETHUSD",1744674062966,15.82231033,1625.6,1625.5,1e-05]
["bitfinex","ETHUSD",1744674063160,15.35122636,1625.6,1625.5,1e-05]
["bitfinex","ETHUSD",1744674063463,9.280423,1625.6,1625.5,1e-05]
["bitfinex","ETHUSD",1744674063836,12.73597076,1625.6,1625.5,1e-05]
["bitfinex","ETHUSD",1744674064045,13.28597076,1625.6,1625.5,1e-05]
["bitfinex","ETHUSD",1744674066054,18.42597076,1625.6,1625.5,1e-05]
["bitfinex","ETHUSD",1744674066256,21.49884184,1625.6,1625.5,1e-05]
["bitfinex","ETHUSD",1744674067799,6.70308,1625.2,1625.1,0.05]
["bitfinex","ETHUSD",1744674068078,6.70308,1625.2,1624.6,5.452]
["bitfinex","ETHUSD",1744674068079,6.15498,1624.7,1624.6,5.452]
["bitfinex","ETHUSD",1744674068275,12.3102,1624.7,1624.5,6.228]
["bitfinex","ETHUSD",1744674068476,12.56229275,1624.7,1624.5,6.228]
["bitfinex","ETHUSD",1744674068781,6.15602,1624.5,1624.3,0.776]
["bitfinex","ETHUSD",1744674068985,6.15611,1624.4,1624.3,0.776]
["bitfinex","ETHUSD",1744674069195,6.15649,1624.3,1624.2,47.966]
["bitfinex","ETHUSD",1744674069365,6.40820275,1624.4,1624.2,47.966]
["bitfinex","ETHUSD",1744674069567,0.24994484,1624.3,1624.1,12.46143]
["bitfinex","ETHUSD",1744674069787,12.31243,1624.4,1624.1,12.46143]
["bitfinex","ETHUSD",1744674069993,12.31243,1624.4,1624.1,6.3043]
["bitfinex","ETHUSD",1744674069994,6.40681484,1624.2,1624.1,6.3043]
["bitfinex","ETHUSD",1744674070156,6.15687,1624.2,1624.1,6.3043]
["bitfinex","ETHUSD",1744674070361,6.3967211,1624.2,1624.1,6.3043]
["bitfinex","ETHUSD",1744674070660,6.3967211,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744674072461,9.3967211,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744674072752,11.23601868,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744674073396,14.07567336,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744674074200,11.23601868,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744674075405,11.69655429,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744674075908,9.3967211,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744674077270,9.85272885,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744674077465,10.40272885,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744674077685,15.54272885,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744674077885,18.38238353,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744674078105,18.89625967,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744674079111,21.73591435,1624.2,1624.1,0.05]
["bitfinex","ETHUSD",1744674079798,21.73591435,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744674080906,6.70763,1624.0,1623.4,0.8315]
["bitfinex","ETHUSD",1744674081106,6.15991,1623.4,1623.3,0.0335465]
["bitfinex","ETHUSD",1744674081821,6.39238067,1623.4,1623.3,0.0335465]
["bitfinex","ETHUSD",1744674082107,9.39238067,1623.4,1623.3,0.0335465]
["bitfinex","ETHUSD",1744674085818,9.86040039,1623.4,1623.3,0.0335465]
["bitfinex","ETHUSD",1744674086017,9.39238067,1623.4,1623.3,0.0335465]
["bitfinex","ETHUSD",1744674086221,3.23247067,1623.4,1623.3,0.0335465]
["bitfinex","ETHUSD",1744674086398,3.23247067,1623.4,1623.3,0.8153465]
["bitfinex","ETHUSD",1744674086621,9.39238067,1623.4,1623.3,0.0335465]
["bitfinex","ETHUSD",1744674086828,11.24209653,1623.4,1623.3,0.0335465]
["bitfinex","ETHUSD",1744674089360,11.70776091,1623.4,1623.3,0.0335465]
["bitfinex","ETHUSD",1744674090668,17.39776091,1623.4,1623.3,0.0335465]
["bitfinex","ETHUSD",1744674092349,6.71067,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744674092550,12.65591794,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744674092882,12.8754079,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744674093176,6.16405,1622.4,1622.3,0.7944]
["bitfinex","ETHUSD",1744674093472,6.38339645,1622.4,1622.3,0.7944]
["bitfinex","ETHUSD",1744674093673,0.21934645,1622.4,1622.3,0.7944]
["bitfinex","ETHUSD",1744674094042,6.38304645,1622.4,1622.3,0.7944]
["bitfinex","ETHUSD",1744674094599,0.21934645,1622.4,1622.3,0.7944]
["bitfinex","ETHUSD",1744674094902,6.38319645,1622.4,1622.2,5.455]
["bitfinex","ETHUSD",1744674095055,6.16408,1622.3,1622.1,0.8241]
["bitfinex","ETHUSD",1744674095257,6.3792839,1622.2,1622.1,0.8241]
["bitfinex","ETHUSD",1744674096605,0.2148239,1622.2,1622.1,0.8241]
["bitfinex","ETHUSD",1744674097208,0.2148239,1622.2,1622.1,6.98894]
["bitfinex","ETHUSD",1744674097508,3.0,1622.8,1622.5,6.163]
["bitfinex","ETHUSD",1744674097678,9.16222,1622.8,1622.6,0.799]
["bitfinex","ETHUSD",1744674098007,6.37689118,1622.7,1622.6,0.799]
["bitfinex","ETHUSD",1744674098297,6.16372,1622.4,1622.2,0.8215]
["bitfinex","ETHUSD",1744674098500,6.16408,1622.3,1622.2,0.8215]
["bitfinex","ETHUSD",1744674099009,6.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744674099364,9.16446,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744674099599,9.37878118,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744674099815,11.88968035,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744674100305,12.43968035,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744674100788,11.88968035,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744674102404,0.21432118,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744674102571,1.55391112,1622.7,1622.2,6.16441]
["bitfinex","ETHUSD",1744674102776,1.55391112,1622.7,1622.3,6.16401]
["bitfinex","ETHUSD",1744674102979,0.18935241,1622.6,1622.3,6.16401]
["bitfinex","ETHUSD",1744674103270,0.18935241,1622.6,1622.3,6.16395]
["bitfinex","ETHUSD",1744674103271,6.16299,1622.6,1622.3,6.16395]
["bitfinex","ETHUSD",1744674103473,0.18935241,1622.5,1622.4,0.7937]
["bitfinex","ETHUSD",1744674104187,8.40224794,1623.1,1622.4,0.7937]
["bitfinex","ETHUSD",1744674104378,6.1623,1622.8,1622.4,6.95727]
["bitfinex","ETHUSD",1744674104677,6.16322,1622.6,1622.4,0.7937]
["bitfinex","ETHUSD",1744674104907,0.18935241,1622.5,1622.4,0.7937]
["bitfinex","ETHUSD",1744674105408,0.18935241,1622.5,1622.4,6.9574]
["bitfinex","ETHUSD",1744674105779,6.16261,1622.7,1622.4,6.9574]
["bitfinex","ETHUSD",1744674105975,6.16309,1622.6,1622.4,0.7937]
["bitfinex","ETHUSD",1744674106179,6.779629,1622.5,1622.4,0.7937]
["bitfinex","ETHUSD",1744674106490,6.96898141,1622.5,1622.4,0.7937]
["bitfinex","ETHUSD",1744674107105,6.16389,1622.4,1622.2,6.2257]
["bitfinex","ETHUSD",1744674107294,6.16408,1622.3,1622.2,6.2257]
["bitfinex","ETHUSD",1744674107605,6.16408,1622.3,1622.2,0.7687]
["bitfinex","ETHUSD",1744674107903,0.18935241,1622.3,1622.2,6.93316]
["bitfinex","ETHUSD",1744674108104,0.18935241,1622.3,1622.2,8.247942]
["bitfinex","ETHUSD",1744674108310,6.16334,1622.5,1622.2,8.247942]
["bitfinex","ETHUSD",1744674108602,0.18935241,1622.3,1622.2,8.247942]
["bitfinex","ETHUSD",1744674108906,0.18935241,1622.3,1622.2,14.412302]
["bitfinex","ETHUSD",1744674109236,11.30262,1622.7,1622.4,6.16367]
["bitfinex","ETHUSD",1744674109504,0.18935241,1622.6,1622.4,6.16367]
["bitfinex","ETHUSD",1744674109708,6.35230241,1622.6,1622.3,6.16407]
["bitfinex","ETHUSD",1744674109868,6.16295,1622.6,1622.3,12.32804]
["bitfinex","ETHUSD",1744674110198,0.18935241,1622.5,1622.3,12.32804]
["bitfinex","ETHUSD",1744674110594,0.18935241,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1744674110996,11.30261,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1744674111310,3.0,1622.7,1622.4,18.584]
["bitfinex","ETHUSD",1744674111466,0.18935241,1622.6,1622.4,18.584]
["bitfinex","ETHUSD",1744674111668,15.32535,1622.7,1622.4,12.4203]
["bitfinex","ETHUSD",1744674111869,6.35688558,1622.6,1622.4,6.2566]
["bitfinex","ETHUSD",1744674112371,0.19380558,1622.6,1622.4,6.2566]
["bitfinex","ETHUSD",1744674112595,0.19380558,1622.6,1622.4,12.42019]
["bitfinex","ETHUSD",1744674112796,15.32532,1622.7,1622.4,12.42019]
["bitfinex","ETHUSD",1744674113008,0.19380558,1622.5,1622.4,12.42019]
["bitfinex","ETHUSD",1744674113213,15.32532,1622.7,1622.4,12.42019]
["bitfinex","ETHUSD",1744674113403,0.19380558,1622.5,1622.4,12.42019]
["bitfinex","ETHUSD",1744674113600,15.32532,1622.7,1622.4,12.42019]
["bitfinex","ETHUSD",1744674113807,15.32532,1622.7,1622.4,6.2566]
["bitfinex","ETHUSD",1744674114117,0.19380558,1622.6,1622.4,6.2566]
["bitfinex","ETHUSD",1744674114515,15.32532,1622.7,1622.4,6.2566]
["bitfinex","ETHUSD",1744674114516,6.16332,1622.5,1622.4,6.2566]
["bitfinex","ETHUSD",1744674114726,0.19380558,1622.5,1622.4,6.2566]
["bitfinex","ETHUSD",1744674115019,6.35712558,1622.5,1622.4,6.2566]
["bitfinex","ETHUSD",1744674115184,6.16332,1622.5,1622.4,6.2566]
["bitfinex","ETHUSD",1744674115516,6.35712558,1622.5,1622.4,6.2566]
["bitfinex","ETHUSD",1744674117022,0.19380558,1622.5,1622.4,6.2566]
["bitfinex","ETHUSD",1744674117705,6.35712558,1622.5,1622.4,6.2566]
["bitfinex","ETHUSD",1744674117906,0.19380558,1622.5,1622.4,6.2566]
["bitfinex","ETHUSD",1744674118430,6.35712558,1622.5,1622.4,6.2566]
["bitfinex","ETHUSD",1744674118631,0.19380558,1622.5,1622.4,6.2566]
["bitfinex","ETHUSD",1744674118933,0.19380558,1622.5,1622.4,13.662355]
["bitfinex","ETHUSD",1744674119244,0.19380558,1622.5,1622.4,12.4203]
["bitfinex","ETHUSD",1744674119439,15.32534,1622.7,1622.4,12.4203]
["bitfinex","ETHUSD",1744674119612,0.19380558,1622.5,1622.4,6.2566]
["bitfinex","ETHUSD",1744674119815,15.32541,1622.7,1622.4,12.42029]
["bitfinex","ETHUSD",1744674120011,0.19380558,1622.5,1622.4,12.42029]
["bitfinex","ETHUSD",1744674120228,6.16303,1622.6,1622.4,6.2566]
["bitfinex","ETHUSD",1744674120396,0.19380558,1622.5,1622.4,6.2566]
["bitfinex","ETHUSD",1744674120610,6.35712558,1622.5,1622.3,5.527]
["bitfinex","ETHUSD",1744674121030,12.52079558,1622.5,1622.3,5.527]
["bitfinex","ETHUSD",1744674121550,6.1637,1622.4,1622.3,5.527]
["bitfinex","ETHUSD",1744674121713,6.16408,1622.3,1622.2,0.8161]
["bitfinex","ETHUSD",1744674121912,4.1026167,1622.5,1622.1,6.21471]
["bitfinex","ETHUSD",1744674122150,9.35762558,1622.4,1622.1,6.21474]
["bitfinex","ETHUSD",1744674122454,12.52147558,1622.4,1622.1,6.21473]
["bitfinex","ETHUSD",1744674122655,6.16412,1622.3,1622.1,0.05]
["bitfinex","ETHUSD",1744674123151,0.19366211,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744674123953,6.35812211,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744674124291,8.22678832,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744674124824,16.91678832,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744674125357,16.8231176,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744674128554,17.3731176,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744674129664,16.8231176,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744674130350,17.3231176,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744674134188,3.0186576,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744674134482,0.69366211,1622.2,1622.1,6.99904]
["bitfinex","ETHUSD",1744674134977,0.69366211,1622.2,1622.1,0.8342]
["bitfinex","ETHUSD",1744674135143,6.85812211,1622.2,1622.1,0.8342]
["bitfinex","ETHUSD",1744674135341,9.85812211,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744674135675,12.53497294,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744674136054,17.67497294,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744674138952,21.17335419,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744674140689,17.67497294,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744674140982,15.45632473,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744674143111,18.95470598,1622.2,1622.1,0.05]
["bitfinex","ETHUSD",1744674143807,18.95470598,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744674146109,18.40470598,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744674147109,18.95470598,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744674147297,22.08301258,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744674147777,28.55201258,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744674147974,22.08301258,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744674150416,28.55201258,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744674151110,6.16636,1621.7,1621.6,0.3994606]
["bitfinex","ETHUSD",1744674151316,16.24376489,1621.7,1621.6,0.3994606]
["bitfinex","ETHUSD",1744674151498,19.19214614,1621.7,1621.6,0.3994606]
["bitfinex","ETHUSD",1744674151870,19.64349157,1621.7,1621.6,0.3994606]
["bitfinex","ETHUSD",1744674154415,9.16827,1621.2,1621.1,0.07]
["bitfinex","ETHUSD",1744674154722,9.31688007,1621.2,1621.1,0.07]
["bitfinex","ETHUSD",1744674155721,9.78921616,1621.2,1621.1,0.07]
["bitfinex","ETHUSD",1744674155885,9.78921616,1621.2,1621.1,0.8518]
["bitfinex","ETHUSD",1744674156086,9.78921616,1621.2,1621.1,0.07]
["bitfinex","ETHUSD",1744674158632,3.62094616,1621.2,1621.1,0.07]
["bitfinex","ETHUSD",1744674158791,9.78921616,1621.2,1621.1,0.8546]
["bitfinex","ETHUSD",1744674159521,9.31688007,1621.2,1621.1,0.8546]
["bitfinex","ETHUSD",1744674160333,0.14861007,1621.2,1621.1,0.8546]
["bitfinex","ETHUSD",1744674160506,0.14861007,1621.2,1621.1,7.02325]
["bitfinex","ETHUSD",1744674160703,6.16767,1621.4,1621.1,8.342477]
["bitfinex","ETHUSD",1744674160704,12.33541,1621.4,1621.1,8.342477]
["bitfinex","ETHUSD",1744674161032,0.14861007,1621.3,1621.1,8.342477]
["bitfinex","ETHUSD",1744674161332,6.16827,1621.2,1621.1,0.8546]
["bitfinex","ETHUSD",1744674161492,6.31688007,1621.2,1621.1,0.8546]
["bitfinex","ETHUSD",1744674162332,0.14861007,1621.2,1621.1,0.8546]
["bitfinex","ETHUSD",1744674162892,0.14861007,1621.2,1621.1,7.02325]
["bitfinex","ETHUSD",1744674163124,6.16754,1621.4,1621.1,7.02325]
["bitfinex","ETHUSD",1744674163293,0.14861007,1621.3,1621.1,7.02325]
["bitfinex","ETHUSD",1744674163493,12.33529,1621.4,1621.1,7.02325]
["bitfinex","ETHUSD",1744674163740,6.31650007,1621.3,1621.1,0.8546]
["bitfinex","ETHUSD",1744674164230,12.48460007,1621.3,1621.1,0.8546]
["bitfinex","ETHUSD",1744674164431,6.16827,1621.2,1621.1,0.8546]
["bitfinex","ETHUSD",1744674164794,6.31659207,1621.2,1621.1,0.8546]
["bitfinex","ETHUSD",1744674165840,0.14832207,1621.2,1621.1,0.8546]
["bitfinex","ETHUSD",1744674165998,0.14832207,1621.2,1621.1,7.02325]
["bitfinex","ETHUSD",1744674166203,3.0,1621.4,1621.2,6.16825]
["bitfinex","ETHUSD",1744674166403,9.1676,1621.4,1621.1,7.02325]
["bitfinex","ETHUSD",1744674166640,15.33529,1621.4,1621.1,7.02315]
["bitfinex","ETHUSD",1744674166945,6.16827,1621.2,1621.1,0.8546]
["bitfinex","ETHUSD",1744674167155,3.0,1621.4,1621.1,0.8546]
["bitfinex","ETHUSD",1744674167444,6.16648,1621.7,1621.4,6.96482]
["bitfinex","ETHUSD",1744674167604,3.0,1621.6,1621.4,6.96482]
["bitfinex","ETHUSD",1744674167942,5.14,1622.0,1621.6,0.8115]
["bitfinex","ETHUSD",1744674168143,9.16636,1621.7,1621.6,0.8115]
["bitfinex","ETHUSD",1744674168643,5.60633968,1622.0,1621.6,0.8115]
["bitfinex","ETHUSD",1744674168821,3.0,1621.9,1621.6,0.8115]
["bitfinex","ETHUSD",1744674169137,6.166,1621.8,1621.6,0.8115]
["bitfinex","ETHUSD",1744674169375,6.16636,1621.7,1621.6,0.8115]
["bitfinex","ETHUSD",1744674170207,6.16701,1621.6,1621.4,0.7885]
["bitfinex","ETHUSD",1744674170543,6.16649,1621.7,1621.4,13.12318]
["bitfinex","ETHUSD",1744674170747,12.33378,1621.6,1621.4,0.7885]
["bitfinex","ETHUSD",1744674171106,6.16712,1621.5,1621.4,0.7885]
["bitfinex","ETHUSD",1744674171631,6.16677,1621.6,1621.4,0.7885]
["bitfinex","ETHUSD",1744674171838,12.33373,1621.6,1621.4,0.7885]
["bitfinex","ETHUSD",1744674172021,9.16712,1621.5,1621.4,0.7885]
["bitfinex","ETHUSD",1744674172223,6.16788,1621.3,1621.2,6.3419]
["bitfinex","ETHUSD",1744674172949,12.83534,1621.4,1621.2,6.3419]
["bitfinex","ETHUSD",1744674173177,0.5,1621.4,1621.2,6.3419]
["bitfinex","ETHUSD",1744674173327,0.5,1621.4,1621.3,6.96178]
["bitfinex","ETHUSD",1744674173944,0.5,1621.4,1621.3,0.7939]
["bitfinex","ETHUSD",1744674174263,0.5,1621.4,1621.3,6.96178]
["bitfinex","ETHUSD",1744674175059,0.5,1621.4,1621.3,0.7939]
["bitfinex","ETHUSD",1744674180787,0.5,1621.4,1621.3,8.274799]
["bitfinex","ETHUSD",1744674180986,0.6235129,1621.4,1621.3,8.274799]
["bitfinex","ETHUSD",1744674181391,0.6235129,1621.4,1621.3,0.7939]
["bitfinex","ETHUSD",1744674181556,6.7910129,1621.4,1621.3,0.7939]
["bitfinex","ETHUSD",1744674182386,0.6235129,1621.4,1621.3,0.7939]
["bitfinex","ETHUSD",1744674183755,0.6235129,1621.4,1621.3,6.96178]
["bitfinex","ETHUSD",1744674186391,6.29348489,1621.3,1621.2,5.506]
["bitfinex","ETHUSD",1744674186588,0.12560489,1621.3,1621.1,0.8796]
["bitfinex","ETHUSD",1744674186793,0.12560489,1621.3,1621.1,13.21666]
["bitfinex","ETHUSD",1744674186988,6.66756,1621.4,1621.1,7.04813]
["bitfinex","ETHUSD",1744674187155,0.12560489,1621.2,1621.1,7.04813]
["bitfinex","ETHUSD",1744674187358,0.5,1621.4,1621.3,0.823]
["bitfinex","ETHUSD",1744674187566,6.29310489,1621.4,1621.3,0.823]
["bitfinex","ETHUSD",1744674188156,0.12560489,1621.4,1621.3,6.99088]
["bitfinex","ETHUSD",1744674188361,12.3322,1621.8,1621.5,6.16702]
["bitfinex","ETHUSD",1744674188563,0.12560489,1621.7,1621.5,6.16702]
["bitfinex","ETHUSD",1744674188787,6.29198489,1621.7,1621.4,18.64578]
["bitfinex","ETHUSD",1744674189103,6.29198489,1621.7,1621.4,20.510358]
["bitfinex","ETHUSD",1744674189263,6.29198489,1621.7,1621.5,6.92961]
["bitfinex","ETHUSD",1744674189264,0.12560489,1621.7,1621.5,6.92961]
["bitfinex","ETHUSD",1744674189683,6.29199489,1621.7,1621.5,0.7627]
["bitfinex","ETHUSD",1744674189890,12.45861489,1621.7,1621.5,0.7627]
["bitfinex","ETHUSD",1744674190096,6.29199489,1621.7,1621.5,0.7627]
["bitfinex","ETHUSD",1744674190406,0.12560489,1621.7,1621.5,0.7627]
["bitfinex","ETHUSD",1744674190585,6.29198489,1621.7,1621.5,0.7627]
["bitfinex","ETHUSD",1744674190784,6.16674,1621.6,1621.5,0.7627]
["bitfinex","ETHUSD",1744674191189,6.29234489,1621.6,1621.5,0.7627]
["bitfinex","ETHUSD",1744674191700,6.16712,1621.5,1621.4,5.506]
["bitfinex","ETHUSD",1744674191885,7.41226749,1621.7,1621.4,11.67339]
["bitfinex","ETHUSD",1744674192104,6.16712,1621.5,1621.4,5.506]
["bitfinex","ETHUSD",1744674192458,6.29272489,1621.5,1621.4,5.506]
["bitfinex","ETHUSD",1744674193504,0.12560489,1621.5,1621.4,5.506]
["bitfinex","ETHUSD",1744674194703,0.12560489,1621.5,1621.4,11.6735]
["bitfinex","ETHUSD",1744674194892,12.33315,1621.7,1621.4,11.6735]
["bitfinex","ETHUSD",1744674195206,0.12632614,1621.6,1621.4,11.6735]
["bitfinex","ETHUSD",1744674195391,0.12632614,1621.6,1621.5,6.16712]
["bitfinex","ETHUSD",1744674195594,6.16637,1621.7,1621.4,11.67336]
["bitfinex","ETHUSD",1744674195765,0.12632614,1621.6,1621.4,11.67336]
["bitfinex","ETHUSD",1744674195961,12.33306,1621.7,1621.4,11.67336]
["bitfinex","ETHUSD",1744674196189,0.12632614,1621.6,1621.4,11.67336]
["bitfinex","ETHUSD",1744674196502,13.566366,1621.7,1621.4,11.67336]
["bitfinex","ETHUSD",1744674196806,6.29307614,1621.6,1621.4,5.506]
["bitfinex","ETHUSD",1744674197598,6.16712,1621.5,1621.4,5.506]
["bitfinex","ETHUSD",1744674198106,6.29344614,1621.5,1621.4,5.506]
["bitfinex","ETHUSD",1744674198304,7.53946575,1621.5,1621.4,5.506]
["bitfinex","ETHUSD",1744674198506,10.53946575,1621.5,1621.4,5.506]
["bitfinex","ETHUSD",1744674198670,6.16822,1621.3,1621.1,5.576]
["bitfinex","ETHUSD",1744674199284,0.12632614,1621.2,1621.1,5.576]
["bitfinex","ETHUSD",1744674200499,6.29459614,1621.2,1621.1,5.576]
["bitfinex","ETHUSD",1744674200803,7.54086675,1621.2,1621.1,5.576]
["bitfinex","ETHUSD",1744674200976,7.54086675,1621.2,1621.1,0.07]
["bitfinex","ETHUSD",1744674202016,10.54086675,1621.2,1621.1,0.07]
["bitfinex","ETHUSD",1744674206734,13.39521987,1621.2,1621.1,0.07]
["bitfinex","ETHUSD",1744674207078,13.94521987,1621.2,1621.1,1e-05]
["bitfinex","ETHUSD",1744674208116,14.44521987,1621.2,1621.1,1e-05]
["bitfinex","ETHUSD",1744674209315,22.43957299,1621.2,1621.1,1e-05]
["bitfinex","ETHUSD",1744674209515,19.58521987,1621.2,1621.1,1e-05]
["bitfinex","ETHUSD",1744674213412,16.73086675,1621.2,1621.1,1e-05]
["bitfinex","ETHUSD",1744674213620,19.58521987,1621.2,1621.1,1e-05]
["bitfinex","ETHUSD",1744674213914,22.43957299,1621.2,1621.1,1e-05]
["bitfinex","ETHUSD",1744674214440,19.58521987,1621.2,1621.1,1e-05]
["bitfinex","ETHUSD",1744674214975,22.43957299,1621.2,1621.1,1e-05]
["bitfinex","ETHUSD",1744674215216,19.58521987,1621.2,1621.1,1e-05]
["bitfinex","ETHUSD",1744674216028,22.43957299,1621.2,1621.1,1e-05]
["bitfinex","ETHUSD",1744674216524,19.58521987,1621.2,1621.1,1e-05]
["bitfinex","ETHUSD",1744674217018,6.17055,1620.6,1620.3,0.8063]
["bitfinex","ETHUSD",1744674217202,6.17131,1620.4,1620.3,0.8063]
["bitfinex","ETHUSD",1744674217404,6.28702834,1620.4,1620.3,0.8063]
["bitfinex","ETHUSD",1744674218946,6.17131,1620.4,1620.3,0.8063]
["bitfinex","ETHUSD",1744674219146,6.17111,1620.5,1620.3,0.8063]
["bitfinex","ETHUSD",1744674219307,12.3422,1620.5,1620.3,0.8063]
["bitfinex","ETHUSD",1744674219617,12.34218,1620.5,1620.3,0.8063]
["bitfinex","ETHUSD",1744674220641,9.17111,1620.5,1620.3,0.8063]
["bitfinex","ETHUSD",1744674221139,12.34138,1620.6,1620.3,0.8063]
["bitfinex","ETHUSD",1744674221348,12.34138,1620.6,1620.3,6.97781]
["bitfinex","ETHUSD",1744674221510,0.47269412,1620.7,1620.4,0.8147]
["bitfinex","ETHUSD",1744674221705,6.17036,1620.7,1620.6,0.7517]
["bitfinex","ETHUSD",1744674222954,9.17036,1620.7,1620.6,0.7517]
["bitfinex","ETHUSD",1744674225767,9.62272963,1620.7,1620.6,0.7517]
["bitfinex","ETHUSD",1744674226270,6.62272963,1620.7,1620.6,0.7517]
["bitfinex","ETHUSD",1744674226786,6.16911,1621.0,1620.6,11.65044]
["bitfinex","ETHUSD",1744674226972,6.66841,1621.2,1620.8,0.7997]
["bitfinex","ETHUSD",1744674227137,0.45991067,1621.2,1621.0,6.16889]
["bitfinex","ETHUSD",1744674227470,6.16754,1621.4,1621.2,0.7997]
["bitfinex","ETHUSD",1744674227765,6.16689,1621.6,1621.4,0.7519]
["bitfinex","ETHUSD",1744674228567,12.33388,1621.6,1621.4,0.7519]
["bitfinex","ETHUSD",1744674228766,6.16712,1621.5,1621.4,0.7519]
["bitfinex","ETHUSD",1744674229271,0.11773766,1621.5,1621.4,0.7519]
["bitfinex","ETHUSD",1744674230070,0.11773766,1621.5,1621.4,6.9194]
["bitfinex","ETHUSD",1744674230239,0.11773766,1621.5,1621.4,7.61754425]
["bitfinex","ETHUSD",1744674230573,6.16614,1621.8,1621.5,6.94764]
["bitfinex","ETHUSD",1744674230945,6.16641,1621.7,1621.5,0.7807]
["bitfinex","ETHUSD",1744674231140,6.16614,1621.8,1621.5,6.9477]
["bitfinex","ETHUSD",1744674231347,12.33238,1621.8,1621.5,6.9477]
["bitfinex","ETHUSD",1744674231573,6.16614,1621.8,1621.5,6.9477]
["bitfinex","ETHUSD",1744674231777,6.16564,1621.9,1621.5,8.93854931]
["bitfinex","ETHUSD",1744674232084,3.0,1621.8,1621.6,6.95354]
["bitfinex","ETHUSD",1744674233134,9.16522,1622.0,1621.6,0.787]
["bitfinex","ETHUSD",1744674233338,3.0,1622.0,1621.6,0.787]
["bitfinex","ETHUSD",1744674233540,6.16611,1621.8,1621.6,0.787]
["bitfinex","ETHUSD",1744674234446,12.33063,1622.0,1621.6,6.16638]
["bitfinex","ETHUSD",1744674234647,6.16566,1621.9,1621.7,0.7675]
["bitfinex","ETHUSD",1744674234849,6.16598,1621.8,1621.7,0.7675]
["bitfinex","ETHUSD",1744674235174,6.16674,1621.6,1621.5,0.7589]
["bitfinex","ETHUSD",1744674235775,6.16669,1621.7,1621.5,0.7589]
["bitfinex","ETHUSD",1744674235972,6.16661,1621.7,1621.5,0.7589]
["bitfinex","ETHUSD",1744674236141,7.083279,1621.7,1621.5,0.7589]
["bitfinex","ETHUSD",1744674236474,6.16674,1621.6,1621.5,0.7589]
["bitfinex","ETHUSD",1744674238986,6.16721,1621.5,1621.4,0.8326]
["bitfinex","ETHUSD",1744674239284,6.16721,1621.5,1621.2,6.3106]
["bitfinex","ETHUSD",1744674239285,6.16788,1621.3,1621.2,6.3106]
["bitfinex","ETHUSD",1744674239467,12.33537,1621.4,1621.2,6.3106]
["bitfinex","ETHUSD",1744674239778,6.62991058,1621.4,1621.2,6.3106]
["bitfinex","ETHUSD",1744674240081,6.16788,1621.3,1621.2,6.3106]
["bitfinex","ETHUSD",1744674240479,12.79762058,1621.4,1621.2,6.3106]
["bitfinex","ETHUSD",1744674241092,0.12654257,1621.3,1621.2,12.47887]
["bitfinex","ETHUSD",1744674241260,0.12654257,1621.3,1621.2,14.343611]
["bitfinex","ETHUSD",1744674241592,6.16749,1621.5,1621.2,6.3106]
["bitfinex","ETHUSD",1744674241799,6.16788,1621.3,1621.2,6.3106]
["bitfinex","ETHUSD",1744674242148,0.12654257,1621.3,1621.2,6.3106]
["bitfinex","ETHUSD",1744674242353,6.16765,1621.4,1621.2,6.3106]
["bitfinex","ETHUSD",1744674242354,12.33535,1621.4,1621.2,6.3106]
["bitfinex","ETHUSD",1744674242549,6.29442257,1621.3,1621.2,6.3106]
["bitfinex","ETHUSD",1744674242881,9.29442257,1621.3,1621.2,5.478]
["bitfinex","ETHUSD",1744674243660,6.16865,1621.1,1621.0,0.8209]
["bitfinex","ETHUSD",1744674243991,6.29338915,1621.1,1621.0,0.8209]
["bitfinex","ETHUSD",1744674244292,6.16914,1621.0,1620.8,5.447]
["bitfinex","ETHUSD",1744674244597,6.16941,1620.9,1620.8,5.447]
["bitfinex","ETHUSD",1744674244891,6.29306684,1620.9,1620.8,5.447]
["bitfinex","ETHUSD",1744674245393,6.17019,1620.7,1620.5,6.2304]
["bitfinex","ETHUSD",1744674245758,0.12365684,1620.6,1620.5,6.2304]
["bitfinex","ETHUSD",1744674245952,12.34066,1620.7,1620.5,6.2304]
["bitfinex","ETHUSD",1744674246289,0.12185253,1620.6,1620.5,6.2304]
["bitfinex","ETHUSD",1744674246663,6.16983,1620.8,1620.5,6.2304]
["bitfinex","ETHUSD",1744674246992,0.12185253,1620.7,1620.6,6.17041]
["bitfinex","ETHUSD",1744674247196,3.0,1620.9,1620.6,13.12422]
["bitfinex","ETHUSD",1744674247379,0.12127504,1620.8,1620.6,6.95381]
["bitfinex","ETHUSD",1744674248086,0.12127504,1620.8,1620.6,0.7834]
["bitfinex","ETHUSD",1744674248310,6.29131504,1620.8,1620.6,0.7834]
["bitfinex","ETHUSD",1744674249471,0.12127504,1620.8,1620.7,6.17017]
["bitfinex","ETHUSD",1744674249804,6.16873,1621.1,1620.7,6.17017]
["bitfinex","ETHUSD",1744674249805,6.16891,1621.1,1620.7,12.34034]
["bitfinex","ETHUSD",1744674250112,0.11701811,1621.0,1620.7,12.34034]
["bitfinex","ETHUSD",1744674250308,0.11701811,1621.0,1620.9,0.7603]
["bitfinex","ETHUSD",1744674250513,0.11701811,1621.0,1620.9,6.92971]
["bitfinex","ETHUSD",1744674250807,12.33692,1621.2,1620.9,12.37771]
["bitfinex","ETHUSD",1744674250969,0.11752338,1621.1,1620.9,6.2083]
["bitfinex","ETHUSD",1744674251170,6.16868,1621.1,1620.9,6.2083]
["bitfinex","ETHUSD",1744674251370,0.11752338,1621.0,1620.9,6.2083]
["bitfinex","ETHUSD",1744674251911,6.91517372,1621.0,1620.9,5.448]
["bitfinex","ETHUSD",1744674252210,6.17017,1620.7,1620.6,5.448]
["bitfinex","ETHUSD",1744674252399,12.45874293,1620.7,1620.5,0.7592]
["bitfinex","ETHUSD",1744674253604,0.11817293,1620.7,1620.5,6.93002]
["bitfinex","ETHUSD",1744674253805,6.28862293,1620.7,1620.5,0.7592]
["bitfinex","ETHUSD",1744674254479,0.11817293,1620.7,1620.5,8.784894]
["bitfinex","ETHUSD",1744674254682,0.11817293,1620.7,1620.6,0.06169888]
["bitfinex","ETHUSD",1744674254889,9.16988,1620.8,1620.5,8.784894]
["bitfinex","ETHUSD",1744674254890,15.33986,1620.8,1620.5,8.784894]
["bitfinex","ETHUSD",1744674255090,0.11817293,1620.7,1620.5,8.784894]
["bitfinex","ETHUSD",1744674255615,6.28845293,1620.7,1620.5,0.7592]
["bitfinex","ETHUSD",1744674256000,6.17055,1620.6,1620.5,0.7592]
["bitfinex","ETHUSD",1744674256201,6.28845293,1620.7,1620.5,0.7592]
["bitfinex","ETHUSD",1744674256202,6.17028,1620.7,1620.5,0.7592]
["bitfinex","ETHUSD",1744674256521,0.11817293,1620.6,1620.5,0.7592]
["bitfinex","ETHUSD",1744674256690,6.28872293,1620.6,1620.5,0.7592]
["bitfinex","ETHUSD",1744674258223,6.17093,1620.5,1620.4,5.448]
["bitfinex","ETHUSD",1744674258387,6.28729843,1620.5,1620.4,5.448]
["bitfinex","ETHUSD",1744674260619,9.17093,1620.5,1620.4,5.448]
["bitfinex","ETHUSD",1744674263616,9.17093,1620.5,1620.1,6.2858]
["bitfinex","ETHUSD",1744674263617,6.17169,1620.3,1620.1,6.2858]
["bitfinex","ETHUSD",1744674263820,6.17207,1620.2,1620.1,6.2858]
["bitfinex","ETHUSD",1744674266108,6.17207,1620.2,1620.1,5.499]
["bitfinex","ETHUSD",1744674269509,12.34356,1620.3,1620.1,5.499]
["bitfinex","ETHUSD",1744674269705,6.17169,1620.3,1620.1,5.499]
["bitfinex","ETHUSD",1744674269922,12.34359,1620.3,1620.1,5.499]
["bitfinex","ETHUSD",1744674270120,6.17207,1620.2,1620.1,5.499]
["bitfinex","ETHUSD",1744674270328,12.34357,1620.3,1620.1,5.499]
["bitfinex","ETHUSD",1744674270513,6.17169,1620.3,1620.1,5.499]
["bitfinex","ETHUSD",1744674271447,9.17169,1620.3,1620.2,0.7691]
["bitfinex","ETHUSD",1744674272341,3.0,1620.3,1620.2,0.7691]
["bitfinex","ETHUSD",1744674272541,5.14,1620.6,1620.2,1.40208189]
["bitfinex","ETHUSD",1744674272713,6.17096,1620.5,1620.2,7.57405189]
["bitfinex","ETHUSD",1744674273216,6.17153,1620.4,1620.2,0.7691]
["bitfinex","ETHUSD",1744674273729,12.34304,1620.4,1620.2,0.7691]
["bitfinex","ETHUSD",1744674274134,6.17207,1620.2,1620.1,6.3246]
["bitfinex","ETHUSD",1744674274448,9.17191,1620.3,1620.1,12.49694]
["bitfinex","ETHUSD",1744674274449,3.0,1620.3,1620.1,12.49694]
["bitfinex","ETHUSD",1744674274798,9.1719,1620.3,1620.1,6.3246]
["bitfinex","ETHUSD",1744674275038,15.34397,1620.3,1620.1,6.3246]
["bitfinex","ETHUSD",1744674275235,16.878367,1620.3,1620.1,6.3246]
["bitfinex","ETHUSD",1744674275609,2.96096549,1620.3,1620.1,6.3246]
["bitfinex","ETHUSD",1744674275950,9.13277549,1620.3,1620.1,6.3246]
["bitfinex","ETHUSD",1744674276249,6.17207,1620.2,1620.1,6.3246]
["bitfinex","ETHUSD",1744674276411,2.96096549,1620.3,1620.1,6.3246]
["bitfinex","ETHUSD",1744674276611,0.46007415,1620.4,1620.1,12.49688]
["bitfinex","ETHUSD",1744674276912,6.1718,1620.3,1620.1,6.3246]
["bitfinex","ETHUSD",1744674277113,6.17207,1620.2,1620.1,5.499]
["bitfinex","ETHUSD",1744674277440,6.17182,1620.3,1620.1,5.499]
["bitfinex","ETHUSD",1744674277741,12.34371,1620.3,1620.1,5.499]
["bitfinex","ETHUSD",1744674277942,6.17182,1620.3,1620.1,5.499]
["bitfinex","ETHUSD",1744674278099,12.34365,1620.3,1620.1,5.499]
["bitfinex","ETHUSD",1744674278300,5.14,1620.7,1620.2,6.17189]
["bitfinex","ETHUSD",1744674278504,6.17185,1620.3,1620.1,5.499]
["bitfinex","ETHUSD",1744674278703,6.17207,1620.2,1620.1,5.499]
["bitfinex","ETHUSD",1744674281637,8.02365,1620.2,1620.1,5.499]
["bitfinex","ETHUSD",1744674282851,11.02365,1620.2,1620.1,5.499]
["bitfinex","ETHUSD",1744674283146,11.02365,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744674284145,11.57365,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744674284521,16.71365,1620.2,1620.1,0.05]
["bitfinex","ETHUSD",1744674285217,9.72245,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744674285425,35.77799224,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744674286326,29.28299224,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744674286814,26.42863912,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744674287546,29.28299224,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744674287716,30.0183543,1620.1,1620.0,6e-07]
["bitfinex","ETHUSD",1744674290219,6.17588,1619.2,1619.1,6.2771]
["bitfinex","ETHUSD",1744674292857,6.62993019,1619.2,1619.1,6.2771]
["bitfinex","ETHUSD",1744674293159,6.62993019,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744674293160,12.48428331,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744674293365,13.03428331,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744674294575,13.34579461,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744674294760,15.60401777,1619.2,1619.1,0.05]
["bitfinex","ETHUSD",1744674294967,21.05701777,1619.2,1619.1,1e-05]
["bitfinex","ETHUSD",1744674295130,21.05701777,1619.2,1619.0,1e-05]
["bitfinex","ETHUSD",1744674295131,9.17627,1619.1,1619.0,1e-05]
["bitfinex","ETHUSD",1744674295320,9.72627,1619.1,1619.0,1e-05]
["bitfinex","ETHUSD",1744674296460,12.58062312,1619.1,1619.0,1e-05]
["bitfinex","ETHUSD",1744674296758,15.167238,1619.1,1619.0,1e-05]
["bitfinex","ETHUSD",1744674297568,15.167238,1619.1,1618.4,6e-07]
["bitfinex","ETHUSD",1744674297569,6.72856,1618.5,1618.4,6e-07]
["bitfinex","ETHUSD",1744674297857,6.17955,1618.3,1618.1,0.05]
["bitfinex","ETHUSD",1744674298058,8.30835312,1618.8,1618.2,6.97794]
["bitfinex","ETHUSD",1744674298231,6.17932,1618.3,1618.2,0.7984]
["bitfinex","ETHUSD",1744674298435,12.35828,1618.4,1618.2,0.7984]
["bitfinex","ETHUSD",1744674298756,6.64469272,1618.4,1618.2,0.7984]
["bitfinex","ETHUSD",1744674298915,6.64454272,1618.4,1618.2,0.7984]
["bitfinex","ETHUSD",1744674299116,15.3574,1618.5,1618.2,0.7984]
["bitfinex","ETHUSD",1744674299721,6.17908,1618.4,1618.2,0.7984]
["bitfinex","ETHUSD",1744674300264,6.1791,1618.4,1618.2,0.7984]
["bitfinex","ETHUSD",1744674300446,12.3583,1618.4,1618.2,0.7984]
["bitfinex","ETHUSD",1744674300621,3.0,1618.5,1618.2,0.7984]
["bitfinex","ETHUSD",1744674300832,9.03141312,1618.9,1618.5,6.17819]
["bitfinex","ETHUSD",1744674301038,3.0,1618.8,1618.6,6.17804]
["bitfinex","ETHUSD",1744674301237,3.0,1618.8,1618.5,6.17819]
["bitfinex","ETHUSD",1744674301475,5.85435312,1618.9,1618.4,6.99258]
["bitfinex","ETHUSD",1744674301649,9.17806,1618.7,1618.4,0.8137]
["bitfinex","ETHUSD",1744674301978,6.17824,1618.6,1618.4,0.8137]
["bitfinex","ETHUSD",1744674302354,6.77215912,1618.7,1618.2,0.7882]
["bitfinex","ETHUSD",1744674302565,10.56349585,1618.7,1618.4,6.17892]
["bitfinex","ETHUSD",1744674302876,10.56349585,1618.7,1618.2,0.7882]
["bitfinex","ETHUSD",1744674302877,6.17873,1618.5,1618.2,6.96786]
["bitfinex","ETHUSD",1744674303574,6.17897,1618.4,1618.2,0.7882]
["bitfinex","ETHUSD",1744674304270,6.17932,1618.3,1618.2,0.7882]
["bitfinex","ETHUSD",1744674304622,10.415149,1618.3,1618.1,0.05]
["bitfinex","ETHUSD",1744674304889,6.1797,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744674305579,9.1797,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744674306197,9.7297,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744674306354,14.8697,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744674306551,17.87798731,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744674306788,17.32798731,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744674306990,14.78754374,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744674307682,8.60784374,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744674308015,5.60784374,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744674308158,5.14,1618.2,1618.1,0.8486]
["bitfinex","ETHUSD",1744674308554,6.17907,1618.4,1618.1,0.8486]
["bitfinex","ETHUSD",1744674308759,6.17867,1618.5,1618.2,6.1795]
["bitfinex","ETHUSD",1744674309295,6.17923,1618.4,1618.1,12.62461]
["bitfinex","ETHUSD",1744674309457,3.0,1618.5,1618.2,6.17953]
["bitfinex","ETHUSD",1744674309657,5.14,1618.6,1618.4,0.8272]
["bitfinex","ETHUSD",1744674310060,0.46775985,1618.7,1618.5,6.17856]
["bitfinex","ETHUSD",1744674310266,12.35506,1618.8,1618.4,13.18504]
["bitfinex","ETHUSD",1744674311304,12.82146397,1618.8,1618.4,13.18504]
["bitfinex","ETHUSD",1744674312000,9.17677,1619.0,1618.7,6.17758]
["bitfinex","ETHUSD",1744674312296,3.0,1619.0,1618.7,12.35522]
["bitfinex","ETHUSD",1744674312494,11.31615,1619.2,1618.9,6.9767]
["bitfinex","ETHUSD",1744674312675,6.271615,1619.2,1618.9,13.1535]
["bitfinex","ETHUSD",1744674312872,3.0,1619.1,1618.9,6.9767]
["bitfinex","ETHUSD",1744674313077,3.0,1619.1,1618.7,0.7506]
["bitfinex","ETHUSD",1744674313401,6.17717,1618.9,1618.7,0.7506]
["bitfinex","ETHUSD",1744674313694,6.17666,1619.0,1618.7,0.7506]
["bitfinex","ETHUSD",1744674313695,12.35356,1619.0,1618.7,0.7506]
["bitfinex","ETHUSD",1744674313905,6.17666,1619.0,1618.7,0.7506]
["bitfinex","ETHUSD",1744674314107,7.75783639,1619.0,1618.7,0.7506]
["bitfinex","ETHUSD",1744674314700,7.75783639,1619.0,1618.5,0.7669]
["bitfinex","ETHUSD",1744674314701,6.17812,1618.7,1618.5,0.7669]
["bitfinex","ETHUSD",1744674314902,12.35508,1618.8,1618.5,0.7669]
["bitfinex","ETHUSD",1744674315079,12.35517,1618.8,1618.5,0.7669]
["bitfinex","ETHUSD",1744674315779,12.35602,1618.7,1618.5,0.7669]
["bitfinex","ETHUSD",1744674315986,7.413512,1618.7,1618.5,0.7669]
["bitfinex","ETHUSD",1744674316309,1.235602,1618.7,1618.5,6.94539]
["bitfinex","ETHUSD",1744674316504,6.1775,1618.8,1618.5,6.94539]
["bitfinex","ETHUSD",1744674316807,12.35509,1618.8,1618.5,6.94539]
["bitfinex","ETHUSD",1744674317111,6.1775,1618.8,1618.5,6.94539]
["bitfinex","ETHUSD",1744674317314,12.3551,1618.8,1618.5,6.94539]
["bitfinex","ETHUSD",1744674317474,3.0,1618.8,1618.6,6.17799]
["bitfinex","ETHUSD",1744674317671,7.713046,1618.8,1618.5,0.7669]
["bitfinex","ETHUSD",1744674317871,6.17761,1618.8,1618.5,0.7669]
["bitfinex","ETHUSD",1744674318102,6.17833,1618.6,1618.4,5.596]
["bitfinex","ETHUSD",1744674318502,6.17856,1618.5,1618.4,5.596]
["bitfinex","ETHUSD",1744674318810,15.3573,1618.5,1618.1,18.77705]
["bitfinex","ETHUSD",1744674319570,6.17897,1618.4,1618.1,12.59707]
["bitfinex","ETHUSD",1744674319770,6.17954,1618.3,1618.1,6.4172]
["bitfinex","ETHUSD",1744674320170,3.0,1618.5,1618.2,0.8085]
["bitfinex","ETHUSD",1744674320371,3.0,1618.5,1618.3,12.35851]
["bitfinex","ETHUSD",1744674320670,5.14,1618.8,1618.5,6.17829]
["bitfinex","ETHUSD",1744674320872,11.31744,1618.8,1618.5,17.95273]
["bitfinex","ETHUSD",1744674321072,6.889457,1618.8,1618.5,5.596]
["bitfinex","ETHUSD",1744674321267,6.17817,1618.6,1618.5,5.596]
["bitfinex","ETHUSD",1744674321976,9.17817,1618.6,1618.5,5.596]
["bitfinex","ETHUSD",1744674322502,6.17856,1618.5,1618.2,6.4128]
["bitfinex","ETHUSD",1744674322678,6.17895,1618.4,1618.2,6.4128]
["bitfinex","ETHUSD",1744674323214,6.17932,1618.3,1618.2,6.4128]
["bitfinex","ETHUSD",1744674323416,6.17932,1618.3,1618.2,5.596]
["bitfinex","ETHUSD",1744674323417,7.415147,1618.3,1618.2,5.596]
["bitfinex","ETHUSD",1744674323620,7.415147,1618.3,1618.1,0.05]
["bitfinex","ETHUSD",1744674323621,6.1797,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744674324319,1.235827,1618.3,1618.1,0.05]
["bitfinex","ETHUSD",1744674324484,7.415197,1618.3,1618.1,0.05]
["bitfinex","ETHUSD",1744674324991,13.594757,1618.3,1618.1,0.05]
["bitfinex","ETHUSD",1744674325175,10.5391757,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744674326217,13.94352882,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744674327131,16.79788194,1618.2,1618.1,0.05]
["bitfinex","ETHUSD",1744674327314,6.18202,1617.6,1617.4,0.7637]
["bitfinex","ETHUSD",1744674327691,12.36431,1617.6,1617.4,0.7637]
["bitfinex","ETHUSD",1744674327889,6.18169,1617.7,1617.4,0.7637]
["bitfinex","ETHUSD",1744674328092,6.18169,1617.7,1617.4,7.58236]
["bitfinex","ETHUSD",1744674328293,6.18164,1617.7,1617.4,1.39977]
["bitfinex","ETHUSD",1744674328602,9.18094,1617.9,1617.5,6.18207]
["bitfinex","ETHUSD",1744674329020,6.18127,1617.8,1617.5,6.18207]
["bitfinex","ETHUSD",1744674329187,9.18094,1617.9,1617.6,6.18194]
["bitfinex","ETHUSD",1744674329389,3.0,1617.9,1617.7,0.7637]
["bitfinex","ETHUSD",1744674329728,6.17902,1618.4,1617.8,0.7637]
["bitfinex","ETHUSD",1744674330027,6.17902,1618.4,1617.9,6.18071]
["bitfinex","ETHUSD",1744674330028,6.17944,1618.3,1617.9,6.18071]
["bitfinex","ETHUSD",1744674330321,0.46954659,1618.6,1617.9,6.18071]
["bitfinex","ETHUSD",1744674330519,3.0,1618.4,1618.1,6.17997]
["bitfinex","ETHUSD",1744674330686,6.17911,1618.4,1618.2,0.7637]
["bitfinex","ETHUSD",1744674330902,7.097021,1618.4,1618.2,0.7637]
["bitfinex","ETHUSD",1744674331534,0.22686471,1618.3,1618.2,6.94334]
["bitfinex","ETHUSD",1744674331905,6.17824,1618.6,1618.2,13.12298]
["bitfinex","ETHUSD",1744674332107,0.22686471,1618.5,1618.2,13.12298]
["bitfinex","ETHUSD",1744674332309,0.22686471,1618.5,1618.3,6.17918]
["bitfinex","ETHUSD",1744674332507,6.17749,1618.8,1618.5,6.17854]
["bitfinex","ETHUSD",1744674332731,0.20943768,1618.7,1618.6,0.8254]
["bitfinex","ETHUSD",1744674332921,3.0,1618.8,1618.6,7.00357]
["bitfinex","ETHUSD",1744674333243,0.20943768,1618.7,1618.6,7.00357]
["bitfinex","ETHUSD",1744674333543,6.17692,1619.0,1618.7,6.17766]
["bitfinex","ETHUSD",1744674333713,6.17596,1619.2,1618.8,6.17741]
["bitfinex","ETHUSD",1744674333908,6.1765,1619.1,1618.7,6.17779]
["bitfinex","ETHUSD",1744674334241,12.35304,1619.1,1618.7,12.35558]
["bitfinex","ETHUSD",1744674334445,12.35304,1619.1,1618.7,6.17779]
["bitfinex","ETHUSD",1744674334745,6.1765,1619.1,1618.8,6.17739]
["bitfinex","ETHUSD",1744674335253,6.17647,1619.1,1618.8,6.17739]
["bitfinex","ETHUSD",1744674335614,9.17596,1619.2,1618.6,7.00345]
["bitfinex","ETHUSD",1744674335615,6.177,1619.0,1618.6,7.00345]
["bitfinex","ETHUSD",1744674335922,6.177,1619.0,1618.6,8.269165]
["bitfinex","ETHUSD",1744674336230,9.17593,1619.2,1618.7,6.17779]
["bitfinex","ETHUSD",1744674336551,15.35215,1619.2,1618.8,6.9416]
["bitfinex","ETHUSD",1744674336854,9.17593,1619.2,1618.8,12.5946]
["bitfinex","ETHUSD",1744674337156,6.21971456,1619.5,1619.1,6.17614]
["bitfinex","ETHUSD",1744674337318,6.17526,1619.4,1619.1,6.17614]
["bitfinex","ETHUSD",1744674337514,6.17644,1619.1,1619.0,5.653]
["bitfinex","ETHUSD",1744674337925,6.17723,1618.9,1618.7,5.653]
["bitfinex","ETHUSD",1744674338155,15.35209,1619.2,1618.7,5.653]
["bitfinex","ETHUSD",1744674338330,6.17643,1619.1,1618.8,6.17708]
["bitfinex","ETHUSD",1744674338549,6.17593,1619.2,1618.7,5.653]
["bitfinex","ETHUSD",1744674338550,12.35378,1619.0,1618.7,5.653]
["bitfinex","ETHUSD",1744674339163,6.17677,1619.0,1618.7,11.83078]
["bitfinex","ETHUSD",1744674339348,6.17677,1619.0,1618.7,24.1535196]
["bitfinex","ETHUSD",1744674339547,6.17677,1619.0,1618.7,17.9757396]
["bitfinex","ETHUSD",1744674339747,12.35367,1619.0,1618.7,11.7979596]
["bitfinex","ETHUSD",1744674339947,6.17706,1618.9,1618.7,5.653]
["bitfinex","ETHUSD",1744674340148,6.17754,1618.8,1618.6,54.6031]
["bitfinex","ETHUSD",1744674340444,6.178,1618.7,1618.5,5.653]
["bitfinex","ETHUSD",1744674340664,6.17817,1618.6,1618.4,0.8084]
["bitfinex","ETHUSD",1744674340863,3.0,1618.8,1618.6,6.17815]
["bitfinex","ETHUSD",1744674341230,3.0,1618.8,1618.5,6.17856]
["bitfinex","ETHUSD",1744674341428,9.17718,1618.9,1618.4,1.45454]
["bitfinex","ETHUSD",1744674341659,0.21718374,1618.7,1618.4,1.45454]
["bitfinex","ETHUSD",1744674341963,3.0,1618.9,1618.4,7.63347]
["bitfinex","ETHUSD",1744674342179,3.0,1619.0,1618.8,0.765]
["bitfinex","ETHUSD",1744674342325,6.17581,1619.3,1618.8,12.65709884]
["bitfinex","ETHUSD",1744674342525,6.1759,1619.2,1618.9,6.17689]
["bitfinex","ETHUSD",1744674342938,7.41462746,1619.4,1619.0,6.17647]
["bitfinex","ETHUSD",1744674343135,6.91707275,1619.3,1619.0,6.17665]
["bitfinex","ETHUSD",1744674343340,6.91707275,1619.3,1618.8,18.77245]
["bitfinex","ETHUSD",1744674343341,6.17612,1619.2,1618.8,18.77245]
["bitfinex","ETHUSD",1744674343548,6.17612,1619.2,1618.9,12.35378]
["bitfinex","ETHUSD",1744674344046,0.1990851,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1744674344470,6.17553,1619.3,1619.0,12.35316]
["bitfinex","ETHUSD",1744674344983,0.1990851,1619.2,1619.1,0.7573]
["bitfinex","ETHUSD",1744674345274,6.21968456,1619.5,1619.1,13.10984]
["bitfinex","ETHUSD",1744674345473,12.39465456,1619.5,1619.2,5.652]
["bitfinex","ETHUSD",1744674345778,0.1990851,1619.4,1619.2,5.652]
["bitfinex","ETHUSD",1744674346182,6.17569,1619.3,1619.1,0.7573]
["bitfinex","ETHUSD",1744674346389,6.17569,1619.3,1618.7,2.96460988]
["bitfinex","ETHUSD",1744674346390,6.17668,1619.0,1618.7,0.8261]
["bitfinex","ETHUSD",1744674346546,0.81904179,1619.2,1618.8,4.0]
["bitfinex","ETHUSD",1744674346749,6.17577,1619.3,1618.9,7.00295]
["bitfinex","ETHUSD",1744674346953,0.20147279,1619.1,1619.0,6.17637]
["bitfinex","ETHUSD",1744674347153,12.35059,1619.4,1619.0,6.17637]
["bitfinex","ETHUSD",1744674347154,12.35059,1619.4,1619.0,18.00499]
["bitfinex","ETHUSD",1744674347380,0.20284772,1619.1,1619.0,5.652]
["bitfinex","ETHUSD",1744674347575,6.176,1619.2,1619.0,5.652]
["bitfinex","ETHUSD",1744674347781,0.20284772,1619.1,1619.0,11.82856]
["bitfinex","ETHUSD",1744674348281,3.0,1619.4,1619.2,6.17586]
["bitfinex","ETHUSD",1744674348488,6.17516,1619.4,1619.1,12.35242]
["bitfinex","ETHUSD",1744674349390,6.17516,1619.4,1619.1,6.17615]
["bitfinex","ETHUSD",1744674350056,6.17606,1619.2,1619.0,5.652]
["bitfinex","ETHUSD",1744674350255,12.35214,1619.2,1619.0,5.652]
["bitfinex","ETHUSD",1744674350479,13.587354,1619.2,1619.0,5.652]
["bitfinex","ETHUSD",1744674350848,6.17665,1619.0,1618.9,6.4771]
["bitfinex","ETHUSD",1744674351051,6.17627,1619.1,1618.9,6.4771]
["bitfinex","ETHUSD",1744674351275,13.587194,1619.2,1618.9,6.4771]
["bitfinex","ETHUSD",1744674351450,7.411114,1619.2,1618.9,12.65402]
["bitfinex","ETHUSD",1744674352189,6.17557,1619.3,1618.9,12.65402]
["bitfinex","ETHUSD",1744674352367,12.35133,1619.3,1619.0,6.17654]
["bitfinex","ETHUSD",1744674352768,6.17557,1619.3,1619.0,12.35308]
["bitfinex","ETHUSD",1744674352953,6.17563,1619.3,1619.0,6.17654]
["bitfinex","ETHUSD",1744674353157,6.17563,1619.3,1619.0,12.35308]
["bitfinex","ETHUSD",1744674353573,12.35141,1619.3,1619.0,6.17654]
["bitfinex","ETHUSD",1744674353981,6.17563,1619.3,1619.0,6.17654]
["bitfinex","ETHUSD",1744674354392,6.17563,1619.3,1619.0,12.35305]
["bitfinex","ETHUSD",1744674355164,15.35051,1619.4,1619.0,12.35305]
["bitfinex","ETHUSD",1744674355367,16.93727748,1619.4,1619.0,12.35305]
["bitfinex","ETHUSD",1744674355618,6.17551,1619.3,1619.0,6.17651]
["bitfinex","ETHUSD",1744674355900,6.17551,1619.3,1619.0,12.35303]
["bitfinex","ETHUSD",1744674356103,0.51716476,1619.5,1619.1,13.17284]
["bitfinex","ETHUSD",1744674356104,9.21984456,1619.5,1619.1,13.17284]
["bitfinex","ETHUSD",1744674356263,10.14182902,1619.5,1619.1,13.17284]
["bitfinex","ETHUSD",1744674356464,1.43067553,1619.5,1619.1,0.8206]
["bitfinex","ETHUSD",1744674356668,6.17566,1619.3,1619.1,0.8206]
["bitfinex","ETHUSD",1744674356867,6.17517,1619.4,1619.1,6.99673]
["bitfinex","ETHUSD",1744674357113,6.17517,1619.4,1619.1,13.17289]
["bitfinex","ETHUSD",1744674357315,0.04479456,1619.5,1619.3,6.1755]
["bitfinex","ETHUSD",1744674357612,0.04479456,1619.5,1619.4,12.65167074]
["bitfinex","ETHUSD",1744674357902,0.04479456,1619.5,1619.4,14.47262307]
["bitfinex","ETHUSD",1744674358105,0.04479456,1619.5,1619.4,12.58992]
["bitfinex","ETHUSD",1744674358267,6.21953456,1619.5,1619.4,5.651]
["bitfinex","ETHUSD",1744674358811,0.04479456,1619.5,1619.3,18.00171]
["bitfinex","ETHUSD",1744674358981,0.04479456,1619.5,1619.3,11.82633]
["bitfinex","ETHUSD",1744674359312,0.04479456,1619.5,1619.3,5.651]
["bitfinex","ETHUSD",1744674359469,6.21981456,1619.5,1619.3,5.651]
["bitfinex","ETHUSD",1744674359669,0.04479456,1619.5,1619.3,18.00183]
["bitfinex","ETHUSD",1744674359903,0.04479456,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1744674360200,0.04479456,1619.5,1619.3,11.8264]
["bitfinex","ETHUSD",1744674360401,0.04479456,1619.5,1619.3,18.0018]
["bitfinex","ETHUSD",1744674360807,0.04479456,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1744674361112,0.04479456,1619.5,1619.4,6.98522]
["bitfinex","ETHUSD",1744674361906,0.04479456,1619.5,1619.4,0.8101]
["bitfinex","ETHUSD",1744674362105,0.04479456,1619.5,1619.4,6.98522]
["bitfinex","ETHUSD",1744674362279,0.04479456,1619.5,1619.4,7.04696614]
["bitfinex","ETHUSD",1744674362481,6.21953456,1619.5,1619.4,3.49497661]
["bitfinex","ETHUSD",1744674362695,6.21953456,1619.5,1619.3,5.651]
["bitfinex","ETHUSD",1744674362905,0.2501739,1619.5,1619.3,5.651]
["bitfinex","ETHUSD",1744674363208,0.2501739,1619.5,1619.3,11.8264]
["bitfinex","ETHUSD",1744674363509,6.17512,1619.4,1619.3,5.651]
["bitfinex","ETHUSD",1744674364008,6.17627,1619.1,1618.9,5.661]
["bitfinex","ETHUSD",1744674364400,0.19429883,1619.0,1618.9,5.661]
["bitfinex","ETHUSD",1744674364788,0.19429883,1619.0,1618.9,11.83803]
["bitfinex","ETHUSD",1744674365092,6.21964456,1619.5,1619.1,6.17619]
["bitfinex","ETHUSD",1744674365408,0.19429883,1619.4,1619.2,6.1757]
["bitfinex","ETHUSD",1744674365771,12.54481883,1619.4,1619.1,6.17618]
["bitfinex","ETHUSD",1744674365972,6.36948883,1619.4,1619.1,6.17618]
["bitfinex","ETHUSD",1744674366211,0.19429883,1619.4,1619.1,6.17617]
["bitfinex","ETHUSD",1744674366507,0.19429883,1619.4,1619.2,6.17587]
["bitfinex","ETHUSD",1744674367406,0.19429883,1619.4,1618.8,12.66757]
["bitfinex","ETHUSD",1744674367407,6.1755,1619.3,1618.8,12.66757]
["bitfinex","ETHUSD",1744674367578,0.19429883,1619.4,1618.8,12.66757]
["bitfinex","ETHUSD",1744674367579,6.17658,1619.1,1618.8,12.66757]
["bitfinex","ETHUSD",1744674367919,6.17561,1619.3,1619.0,6.17663]
["bitfinex","ETHUSD",1744674368072,0.19480566,1619.2,1619.0,12.35316]
["bitfinex","ETHUSD",1744674368276,0.19480566,1619.2,1619.0,6.17653]
["bitfinex","ETHUSD",1744674368494,6.17551,1619.3,1619.0,12.35306]
["bitfinex","ETHUSD",1744674368702,0.19480566,1619.2,1619.1,6.17608]
["bitfinex","ETHUSD",1744674368901,9.17521,1619.4,1619.1,6.17608]
["bitfinex","ETHUSD",1744674369121,0.19415401,1619.3,1619.1,6.95258]
["bitfinex","ETHUSD",1744674369437,15.3505,1619.4,1619.1,6.95258]
["bitfinex","ETHUSD",1744674369642,0.19415401,1619.2,1619.1,6.95258]
["bitfinex","ETHUSD",1744674369797,3.0,1619.4,1619.1,0.7765]
["bitfinex","ETHUSD",1744674370003,0.04479456,1619.5,1619.3,6.17529]
["bitfinex","ETHUSD",1744674370200,6.21956456,1619.5,1619.2,11.83676]
["bitfinex","ETHUSD",1744674370399,12.39458456,1619.5,1619.2,11.83676]
["bitfinex","ETHUSD",1744674371032,6.17513,1619.4,1619.2,5.661]
["bitfinex","ETHUSD",1744674372433,6.1755,1619.3,1619.2,5.661]
["bitfinex","ETHUSD",1744674372839,7.410563,1619.3,1618.9,13.18593]
["bitfinex","ETHUSD",1744674373046,7.410563,1619.3,1619.0,5.661]
["bitfinex","ETHUSD",1744674373047,6.176,1619.2,1619.0,5.661]
["bitfinex","ETHUSD",1744674374937,7.410643,1619.3,1619.0,5.661]
["bitfinex","ETHUSD",1744674374938,6.17558,1619.3,1619.0,11.83761]
["bitfinex","ETHUSD",1744674375107,12.35132,1619.3,1619.0,11.83752]
["bitfinex","ETHUSD",1744674375308,6.176,1619.2,1619.0,5.661]
["bitfinex","ETHUSD",1744674375503,6.17627,1619.1,1619.0,5.661]
["bitfinex","ETHUSD",1744674375919,6.17704,1618.9,1618.7,5.661]
["bitfinex","ETHUSD",1744674376219,6.17676,1619.0,1618.7,11.83864]
["bitfinex","ETHUSD",1744674376938,15.35273,1619.1,1618.7,5.661]
["bitfinex","ETHUSD",1744674377145,9.1763,1619.1,1618.8,6.1773]
["bitfinex","ETHUSD",1744674377512,15.3528,1619.1,1618.8,6.9972]
["bitfinex","ETHUSD",1744674377841,0.19143092,1619.0,1618.8,6.9972]
["bitfinex","ETHUSD",1744674378432,0.19143092,1619.0,1618.8,0.8199]
["bitfinex","ETHUSD",1744674378636,0.19143092,1619.0,1618.8,8.880629]
["bitfinex","ETHUSD",1744674379229,6.36828092,1619.0,1618.8,0.8199]
["bitfinex","ETHUSD",1744674379433,6.17713,1618.9,1618.7,5.661]
["bitfinex","ETHUSD",1744674379814,6.17677,1619.0,1618.7,5.661]
["bitfinex","ETHUSD",1744674380016,6.17677,1619.0,1618.7,11.83867]
["bitfinex","ETHUSD",1744674380017,0.19143092,1618.8,1618.7,11.83867]
["bitfinex","ETHUSD",1744674380210,9.17665,1619.0,1618.7,18.01634]
["bitfinex","ETHUSD",1744674380409,0.19143092,1618.8,1618.7,18.8023296]
["bitfinex","ETHUSD",1744674380611,9.17668,1619.0,1618.7,18.8023296]
["bitfinex","ETHUSD",1744674380811,0.19143092,1618.8,1618.7,18.8023296]
["bitfinex","ETHUSD",1744674381124,0.19143092,1618.8,1618.7,24.9800196]
["bitfinex","ETHUSD",1744674381320,3.0,1619.0,1618.7,24.9800196]
["bitfinex","ETHUSD",1744674381525,0.19143092,1618.9,1618.8,6.17741]
["bitfinex","ETHUSD",1744674382431,6.36853092,1618.9,1618.7,12.6246596]
["bitfinex","ETHUSD",1744674382606,0.19143092,1618.9,1618.7,12.6246596]
["bitfinex","ETHUSD",1744674383156,0.19143092,1618.9,1618.7,5.661]
["bitfinex","ETHUSD",1744674383157,6.17741,1618.8,1618.7,5.661]
["bitfinex","ETHUSD",1744674383657,6.36884092,1618.8,1618.7,5.661]
["bitfinex","ETHUSD",1744674385048,0.19143092,1618.8,1618.7,5.661]
["bitfinex","ETHUSD",1744674385555,6.17676,1619.0,1618.7,18.01658]
["bitfinex","ETHUSD",1744674385850,0.19143092,1618.9,1618.7,18.01658]
["bitfinex","ETHUSD",1744674387157,0.19143092,1618.9,1618.7,11.83867]
["bitfinex","ETHUSD",1744674387342,0.19143092,1618.9,1618.8,6.99851]
["bitfinex","ETHUSD",1744674387547,6.17639,1619.1,1618.8,6.99851]
["bitfinex","ETHUSD",1744674387716,0.18846142,1619.0,1618.8,6.99851]
["bitfinex","ETHUSD",1744674387922,0.18846142,1619.0,1618.9,6.23880033]
["bitfinex","ETHUSD",1744674388153,6.17593,1619.2,1618.9,8.11847103]
["bitfinex","ETHUSD",1744674388449,0.18846142,1619.1,1618.9,8.11847103]
["bitfinex","ETHUSD",1744674388857,12.35205,1619.2,1618.9,8.11847103]
["bitfinex","ETHUSD",1744674389054,0.18846142,1619.0,1618.9,8.11847103]
["bitfinex","ETHUSD",1744674389219,12.35205,1619.2,1618.9,8.11847103]
["bitfinex","ETHUSD",1744674389419,0.18846142,1619.0,1618.9,8.11847103]
["bitfinex","ETHUSD",1744674390056,12.35205,1619.2,1618.9,8.11847103]
["bitfinex","ETHUSD",1744674390256,0.18750309,1619.0,1618.9,1.94144103]
["bitfinex","ETHUSD",1744674390455,6.17628,1619.1,1618.9,1.94144103]
["bitfinex","ETHUSD",1744674390661,0.18750309,1619.0,1618.9,1.94144103]
["bitfinex","ETHUSD",1744674392263,0.18750309,1619.0,1618.9,8.11847103]
["bitfinex","ETHUSD",1744674392658,6.17593,1619.2,1618.9,8.11847103]
["bitfinex","ETHUSD",1744674392830,0.18750309,1619.0,1618.9,8.11847103]
["bitfinex","ETHUSD",1744674393031,12.35217,1619.2,1618.9,8.11847103]
["bitfinex","ETHUSD",1744674393245,0.18750309,1619.0,1618.9,8.11847103]
["bitfinex","ETHUSD",1744674393872,6.17572,1619.3,1618.9,8.11847103]
["bitfinex","ETHUSD",1744674394078,0.18750309,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1744674394376,0.18750309,1619.0,1618.8,13.17569]
["bitfinex","ETHUSD",1744674394557,6.1763,1619.1,1618.8,13.17569]
["bitfinex","ETHUSD",1744674394730,0.18750309,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1744674395154,6.17665,1619.0,1618.9,3.26e-06]
["bitfinex","ETHUSD",1744674395356,6.1783,1618.6,1618.2,6.17959]
["bitfinex","ETHUSD",1744674395570,6.1794,1618.3,1618.1,4.7966]
["bitfinex","ETHUSD",1744674395773,0.18605446,1618.2,1618.1,4.7966]
["bitfinex","ETHUSD",1744674395943,6.1794,1618.3,1618.1,4.7966]
["bitfinex","ETHUSD",1744674396149,0.18605446,1618.2,1618.1,4.7966]
["bitfinex","ETHUSD",1744674396337,6.1794,1618.3,1618.1,0.7966]
["bitfinex","ETHUSD",1744674396538,0.18605446,1618.2,1618.1,0.7966]
["bitfinex","ETHUSD",1744674396738,6.1794,1618.3,1618.1,0.7966]
["bitfinex","ETHUSD",1744674396939,6.1794,1618.3,1618.0,5.604]
["bitfinex","ETHUSD",1744674396940,6.18008,1618.1,1618.0,5.604]
["bitfinex","ETHUSD",1744674397237,6.1797,1618.2,1618.0,5.604]
["bitfinex","ETHUSD",1744674397445,0.18605446,1618.1,1618.0,5.604]
["bitfinex","ETHUSD",1744674397650,6.36627446,1618.1,1617.9,6.4339]
["bitfinex","ETHUSD",1744674397864,6.18046,1618.0,1617.9,6.4339]
["bitfinex","ETHUSD",1744674398047,6.36651446,1618.0,1617.9,5.604]
["bitfinex","ETHUSD",1744674398250,6.36651446,1618.0,1617.7,3.7963]
["bitfinex","ETHUSD",1744674398476,12.54715446,1618.0,1617.7,5.654616]
["bitfinex","ETHUSD",1744674398660,6.18096,1617.9,1617.7,2.654616]
["bitfinex","ETHUSD",1744674398837,6.18096,1617.9,1617.7,3.7963]
["bitfinex","ETHUSD",1744674399184,0.17511038,1617.8,1617.7,3.7963]
["bitfinex","ETHUSD",1744674400056,0.17511038,1617.8,1617.7,3.85811152]
["bitfinex","ETHUSD",1744674400581,0.17511038,1617.8,1617.7,16.15925]
["bitfinex","ETHUSD",1744674400881,12.36059,1618.1,1617.7,16.15925]
["bitfinex","ETHUSD",1744674401030,0.17511038,1617.8,1617.7,12.154065]
["bitfinex","ETHUSD",1744674401233,6.18051,1618.0,1617.7,18.335675]
["bitfinex","ETHUSD",1744674401472,0.17511038,1617.8,1617.7,12.154065]
["bitfinex","ETHUSD",1744674401675,6.18051,1618.0,1617.7,12.154065]
["bitfinex","ETHUSD",1744674401978,6.18051,1618.0,1617.7,18.335535]
["bitfinex","ETHUSD",1744674402134,0.17511038,1617.9,1617.7,18.335535]
["bitfinex","ETHUSD",1744674402336,0.17511038,1617.9,1617.8,11.07658892]
["bitfinex","ETHUSD",1744674402535,0.06176015,1618.7,1618.4,6.17891]
["bitfinex","ETHUSD",1744674402736,0.13091975,1618.6,1618.4,6.17882]
["bitfinex","ETHUSD",1744674402971,6.17798,1618.7,1618.3,12.57782]
["bitfinex","ETHUSD",1744674402972,12.35599,1618.7,1618.3,12.57782]
["bitfinex","ETHUSD",1744674403178,0.13091975,1618.6,1618.4,7.49842368]
["bitfinex","ETHUSD",1744674403376,6.17744,1618.8,1618.5,9.17852]
["bitfinex","ETHUSD",1744674403680,0.13091975,1618.7,1618.6,3.0]
["bitfinex","ETHUSD",1744674404038,0.13091975,1618.7,1618.6,9.97177]
["bitfinex","ETHUSD",1744674404545,12.3536,1619.0,1618.6,9.97177]
["bitfinex","ETHUSD",1744674404763,0.13404073,1618.9,1618.7,6.602177]
["bitfinex","ETHUSD",1744674405181,0.13404073,1618.9,1618.7,12.779937]
["bitfinex","ETHUSD",1744674405379,0.13404073,1618.9,1618.8,3.0]
["bitfinex","ETHUSD",1744674405553,12.35274,1619.1,1618.8,3.0]
["bitfinex","ETHUSD",1744674405755,6.31071073,1619.0,1618.8,3.0]
["bitfinex","ETHUSD",1744674406274,0.13404073,1619.0,1618.8,3.0]
["bitfinex","ETHUSD",1744674406801,0.13404073,1619.0,1618.8,10.7552717]
["bitfinex","ETHUSD",1744674407102,0.13404073,1619.0,1618.8,10.7552617]
["bitfinex","ETHUSD",1744674407311,6.31081073,1619.0,1618.8,4.5779817]
["bitfinex","ETHUSD",1744674407503,6.17677,1619.0,1618.8,3.0]
["bitfinex","ETHUSD",1744674407703,0.13665237,1618.9,1618.8,3.0]
["bitfinex","ETHUSD",1744674408005,6.31368237,1618.9,1618.8,3.0]
["bitfinex","ETHUSD",1744674408299,0.13665237,1618.9,1618.8,9.17741]
["bitfinex","ETHUSD",1744674408662,6.1764,1619.1,1618.8,3.0]
["bitfinex","ETHUSD",1744674408864,0.13665237,1618.9,1618.8,3.0]
["bitfinex","ETHUSD",1744674409061,6.1764,1619.1,1618.8,5.1957507]
["bitfinex","ETHUSD",1744674409260,0.13665237,1618.9,1618.8,3.0]
["bitfinex","ETHUSD",1744674409489,12.35374,1619.0,1618.8,3.0]
["bitfinex","ETHUSD",1744674409700,0.13665237,1618.9,1618.8,3.0]
["bitfinex","ETHUSD",1744674410376,0.13665237,1618.9,1618.8,9.23913017]
["bitfinex","ETHUSD",1744674410693,12.35204,1619.2,1618.8,15.41642017]
["bitfinex","ETHUSD",1744674410892,0.13665237,1618.9,1618.8,17.45679202]
["bitfinex","ETHUSD",1744674411084,12.35204,1619.2,1618.8,17.45679202]
["bitfinex","ETHUSD",1744674411406,12.35204,1619.2,1618.8,11.27943202]
["bitfinex","ETHUSD",1744674411566,0.13665237,1619.1,1618.8,11.27943202]
["bitfinex","ETHUSD",1744674411767,6.17683,1619.0,1618.8,5.10214202]
["bitfinex","ETHUSD",1744674411994,0.13665237,1618.9,1618.7,5.605]
["bitfinex","ETHUSD",1744674413717,0.13665237,1618.9,1618.7,11.84444013]
["bitfinex","ETHUSD",1744674413918,0.13665237,1618.9,1618.8,6.17741]
["bitfinex","ETHUSD",1744674414221,6.23775015,1619.2,1618.9,3.0]
["bitfinex","ETHUSD",1744674415689,12.41384015,1619.2,1618.9,3.0]
["bitfinex","ETHUSD",1744674415991,12.35208,1619.2,1618.9,3.0]
["bitfinex","ETHUSD",1744674416189,0.06176015,1619.1,1618.9,3.0]
["bitfinex","ETHUSD",1744674417514,6.23811015,1619.1,1618.9,3.0]
["bitfinex","ETHUSD",1744674417680,12.41466015,1619.1,1618.9,3.0]
["bitfinex","ETHUSD",1744674417883,12.3529,1619.1,1618.9,3.0]
["bitfinex","ETHUSD",1744674418616,12.3529,1619.1,1618.7,5.605]
["bitfinex","ETHUSD",1744674418617,6.17665,1619.0,1618.7,5.605]
["bitfinex","ETHUSD",1744674418817,6.17732,1618.9,1618.7,5.605]
["bitfinex","ETHUSD",1744674418985,6.17741,1618.8,1618.7,5.605]
["bitfinex","ETHUSD",1744674419311,6.23917015,1618.8,1618.7,5.605]
["bitfinex","ETHUSD",1744674419919,6.17781,1618.7,1618.4,6.4093]
["bitfinex","ETHUSD",1744674420074,6.17781,1618.7,1618.5,3.0]
["bitfinex","ETHUSD",1744674421420,6.23957015,1618.7,1618.5,3.0]
["bitfinex","ETHUSD",1744674421778,9.03991896,1619.0,1618.4,6.1449596]
["bitfinex","ETHUSD",1744674421779,2.86323896,1619.0,1618.4,6.1449596]
["bitfinex","ETHUSD",1744674421980,6.1797,1618.2,1617.6,6.94849]
["bitfinex","ETHUSD",1744674422280,6.1797,1618.2,1617.6,1.461449]
["bitfinex","ETHUSD",1744674422281,0.06176015,1618.1,1617.6,1.461449]
["bitfinex","ETHUSD",1744674422482,6.18161,1617.7,1617.4,5.604]
["bitfinex","ETHUSD",1744674422722,6.18165,1617.7,1617.4,5.604]
["bitfinex","ETHUSD",1744674423024,0.12511463,1617.6,1617.4,5.604]
["bitfinex","ETHUSD",1744674423391,6.18165,1617.7,1617.4,5.604]
["bitfinex","ETHUSD",1744674423582,0.12511463,1617.6,1617.4,5.604]
["bitfinex","ETHUSD",1744674423783,6.18165,1617.7,1617.4,7.776238]
["bitfinex","ETHUSD",1744674423784,6.24341015,1617.7,1617.4,7.776238]
["bitfinex","ETHUSD",1744674424024,0.12511463,1617.6,1617.4,7.776238]
["bitfinex","ETHUSD",1744674424516,12.36275,1617.8,1617.4,13.958958]
["bitfinex","ETHUSD",1744674424721,0.12511463,1617.5,1617.4,16.958958]
["bitfinex","ETHUSD",1744674424921,6.18013,1618.1,1617.6,6.18183]
["bitfinex","ETHUSD",1744674425088,6.18013,1618.1,1617.7,0.618183]
["bitfinex","ETHUSD",1744674425089,0.06176015,1618.0,1617.7,0.618183]
["bitfinex","ETHUSD",1744674425291,12.42309015,1618.0,1617.7,0.618183]
["bitfinex","ETHUSD",1744674425625,6.18102,1617.9,1617.6,3.0]
["bitfinex","ETHUSD",1744674426420,3.51532251,1618.3,1617.8,6.18109]
["bitfinex","ETHUSD",1744674426421,6.17989,1618.2,1617.8,6.18109]
["bitfinex","ETHUSD",1744674426729,0.06176015,1618.1,1617.8,6.18109]
["bitfinex","ETHUSD",1744674426886,6.24185015,1618.1,1617.8,3.0]
["bitfinex","ETHUSD",1744674427087,6.18049,1618.0,1617.5,9.18227]
["bitfinex","ETHUSD",1744674427426,6.18173,1617.7,1617.5,3.0]
["bitfinex","ETHUSD",1744674427623,6.24349015,1617.7,1617.5,3.0]
["bitfinex","ETHUSD",1744674428588,6.18017,1618.1,1617.6,6.18199]
["bitfinex","ETHUSD",1744674428789,12.42304015,1618.0,1617.6,6.18199]
["bitfinex","ETHUSD",1744674429113,6.181,1617.9,1617.6,3.0]
["bitfinex","ETHUSD",1744674429840,12.36204,1617.9,1617.6,3.0]
["bitfinex","ETHUSD",1744674430621,6.181,1617.9,1617.6,3.0]
["bitfinex","ETHUSD",1744674430808,6.24276015,1617.9,1617.6,3.0]
["bitfinex","ETHUSD",1744674431128,12.42397015,1617.9,1617.6,3.0]
["bitfinex","ETHUSD",1744674431332,12.36221,1617.9,1617.6,3.0]
["bitfinex","ETHUSD",1744674431530,0.06176015,1617.8,1617.6,3.0]
["bitfinex","ETHUSD",1744674431728,6.24303015,1617.8,1617.6,3.0]
["bitfinex","ETHUSD",1744674432400,6.18047,1618.0,1617.6,9.18188]
["bitfinex","ETHUSD",1744674432602,0.06176015,1617.9,1617.7,6.1816]
["bitfinex","ETHUSD",1744674432832,0.06176015,1618.0,1617.7,6.1816]
["bitfinex","ETHUSD",1744674433408,0.06176015,1618.0,1617.6,10.100128]
["bitfinex","ETHUSD",1744674433409,0.06176015,1618.0,1617.6,3.918188]
["bitfinex","ETHUSD",1744674433610,6.24205015,1618.1,1617.7,6.1815]
["bitfinex","ETHUSD",1744674433809,12.42235015,1618.1,1617.7,12.363]
["bitfinex","ETHUSD",1744674434021,12.36059,1618.1,1617.7,12.363]
["bitfinex","ETHUSD",1744674434220,0.06176015,1618.0,1617.7,12.363]
["bitfinex","ETHUSD",1744674435622,6.24231015,1618.0,1617.7,6.1815]
["bitfinex","ETHUSD",1744674435822,0.06176015,1618.0,1617.7,6.1815]
["bitfinex","ETHUSD",1744674436538,6.17975,1618.2,1617.8,6.1809]
["bitfinex","ETHUSD",1744674436836,6.24188015,1618.1,1617.8,6.1809]
["bitfinex","ETHUSD",1744674437400,6.24188015,1618.1,1617.7,14.675345]
["bitfinex","ETHUSD",1744674439038,12.42217015,1618.1,1617.7,14.675345]
["bitfinex","ETHUSD",1744674439226,12.36041,1618.1,1617.7,14.675345]
["bitfinex","ETHUSD",1744674439526,0.06176015,1618.0,1617.7,14.675345]
["bitfinex","ETHUSD",1744674439852,6.24224015,1618.0,1617.7,8.493795]
["bitfinex","ETHUSD",1744674440241,6.24224015,1618.0,1617.6,9.18192]
["bitfinex","ETHUSD",1744674440242,6.18088,1617.9,1617.6,9.18188]
["bitfinex","ETHUSD",1744674440609,0.06176015,1617.9,1617.7,6.18155]
["bitfinex","ETHUSD",1744674440936,0.06176015,1617.9,1617.6,9.18187]
["bitfinex","ETHUSD",1744674441249,0.06176015,1617.9,1617.6,15.36375]
["bitfinex","ETHUSD",1744674441661,0.06176015,1617.9,1617.7,6.18143]
["bitfinex","ETHUSD",1744674441834,0.06176015,1618.0,1617.8,6.18121]
["bitfinex","ETHUSD",1744674442641,0.06176015,1618.0,1617.8,12.36233]
["bitfinex","ETHUSD",1744674442939,0.06176015,1618.1,1618.0,6.18028]
["bitfinex","ETHUSD",1744674443111,6.24109015,1618.3,1618.0,6.18032]
["bitfinex","ETHUSD",1744674443517,0.06176015,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744674443747,8.22697972,1619.1,1618.4,3.0]
["bitfinex","ETHUSD",1744674444052,7.06122812,1619.0,1618.6,6.17795]
["bitfinex","ETHUSD",1744674444254,0.06176015,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1744674444589,4.12579159,1619.2,1618.8,6.17723]
["bitfinex","ETHUSD",1744674444590,0.06176015,1619.1,1618.8,6.17723]
["bitfinex","ETHUSD",1744674445065,0.06176015,1619.1,1618.9,6.177]
["bitfinex","ETHUSD",1744674445371,0.06176015,1619.1,1618.8,6.17723]
["bitfinex","ETHUSD",1744674445542,6.23805015,1619.1,1618.8,6.17723]
["bitfinex","ETHUSD",1744674446672,0.06176015,1619.1,1618.8,12.35453]
["bitfinex","ETHUSD",1744674447544,6.23824015,1619.1,1618.7,6.97157]
["bitfinex","ETHUSD",1744674447739,0.06176015,1619.1,1618.7,2.370457]
["bitfinex","ETHUSD",1744674448047,6.17643,1619.1,1618.7,9.17768]
["bitfinex","ETHUSD",1744674448233,0.06176015,1619.0,1618.7,9.17768]
["bitfinex","ETHUSD",1744674448572,0.06176015,1619.0,1618.7,15.35533]
["bitfinex","ETHUSD",1744674448771,0.06176015,1619.0,1618.7,3.0]
["bitfinex","ETHUSD",1744674448945,6.23865015,1619.0,1618.7,5.115016]
["bitfinex","ETHUSD",1744674449245,6.23865015,1619.0,1618.7,11.292696]
["bitfinex","ETHUSD",1744674451033,0.06176015,1619.0,1618.7,17.470356]
["bitfinex","ETHUSD",1744674451243,6.23844015,1619.0,1618.7,5.115016]
["bitfinex","ETHUSD",1744674451586,6.17703,1618.9,1618.7,3.0]
["bitfinex","ETHUSD",1744674451748,0.06176015,1618.8,1618.7,3.0]
["bitfinex","ETHUSD",1744674451951,6.17703,1618.9,1618.7,3.0]
["bitfinex","ETHUSD",1744674452286,0.06176015,1618.8,1618.7,3.0]
["bitfinex","ETHUSD",1744674453189,0.06176015,1618.8,1618.6,5.794]
["bitfinex","ETHUSD",1744674453487,6.17779,1618.7,1618.6,5.794]
["bitfinex","ETHUSD",1744674453852,12.41606015,1618.9,1618.6,5.794]
["bitfinex","ETHUSD",1744674454193,6.17745,1618.8,1618.6,5.794]
["bitfinex","ETHUSD",1744674454377,0.06176015,1618.7,1618.6,5.794]
["bitfinex","ETHUSD",1744674454689,12.35447,1618.9,1618.6,5.794]
["bitfinex","ETHUSD",1744674454909,13.589917,1618.9,1618.6,5.794]
["bitfinex","ETHUSD",1744674455092,0.06176015,1618.8,1618.6,5.794]
["bitfinex","ETHUSD",1744674455291,6.24890481,1619.6,1618.6,11.97199]
["bitfinex","ETHUSD",1744674455453,6.17608,1619.2,1618.8,6.17734]
["bitfinex","ETHUSD",1744674455651,6.23804015,1619.1,1618.8,12.35462]
["bitfinex","ETHUSD",1744674455855,6.23804015,1619.1,1618.8,12.35457]
["bitfinex","ETHUSD",1744674456173,6.23804015,1619.1,1618.8,6.17728]
["bitfinex","ETHUSD",1744674456802,6.17666,1619.0,1618.7,6.17776]
["bitfinex","ETHUSD",1744674457005,12.3536,1619.0,1618.7,4.897737]
["bitfinex","ETHUSD",1744674457300,6.17666,1619.0,1618.7,11.075517]
["bitfinex","ETHUSD",1744674457523,6.23842015,1619.0,1618.7,11.075517]
["bitfinex","ETHUSD",1744674458661,6.23842015,1619.0,1618.7,3.0]
["bitfinex","ETHUSD",1744674458662,6.17741,1618.8,1618.7,3.0]
["bitfinex","ETHUSD",1744674458997,0.06176015,1618.8,1618.7,3.0]
["bitfinex","ETHUSD",1744674459590,6.23917015,1618.8,1618.7,3.0]
["bitfinex","ETHUSD",1744674461303,6.23917015,1618.8,1618.6,5.794]
["bitfinex","ETHUSD",1744674461304,12.41679015,1618.8,1618.6,5.794]
["bitfinex","ETHUSD",1744674461503,12.35503,1618.8,1618.6,5.794]
["bitfinex","ETHUSD",1744674461705,6.23955015,1618.7,1618.6,5.794]
["bitfinex","ETHUSD",1744674462413,0.06176015,1618.7,1618.6,5.794]
["bitfinex","ETHUSD",1744674463199,6.17714,1618.9,1618.6,5.794]
["bitfinex","ETHUSD",1744674463407,6.17669,1619.0,1618.6,11.97182]
["bitfinex","ETHUSD",1744674463600,0.06176015,1618.9,1618.7,6.17771]
["bitfinex","ETHUSD",1744674463905,0.06176015,1618.9,1618.7,6.17767]
["bitfinex","ETHUSD",1744674464110,0.06176015,1618.9,1618.7,7.374837]
["bitfinex","ETHUSD",1744674464296,6.23879015,1618.9,1618.6,18.15014]
["bitfinex","ETHUSD",1744674465305,6.23879015,1618.9,1618.6,5.794]
["bitfinex","ETHUSD",1744674465805,0.06176015,1618.9,1618.6,11.97207]
["bitfinex","ETHUSD",1744674466006,0.06176015,1618.9,1618.7,6.17764]
["bitfinex","ETHUSD",1744674466204,0.06176015,1618.9,1618.7,12.35533]
["bitfinex","ETHUSD",1744674466407,6.23851015,1619.0,1618.7,6.17764]
["bitfinex","ETHUSD",1744674466615,13.03926116,1619.0,1618.7,6.17764]
["bitfinex","ETHUSD",1744674466814,12.97750101,1619.0,1618.7,6.17764]
["bitfinex","ETHUSD",1744674467109,0.06176015,1618.9,1618.7,6.17764]
["bitfinex","ETHUSD",1744674467510,0.06176015,1619.0,1618.8,6.17741]
["bitfinex","ETHUSD",1744674467814,6.23860015,1619.0,1618.6,18.15014]
["bitfinex","ETHUSD",1744674468113,12.35453,1618.9,1618.6,11.97207]
["bitfinex","ETHUSD",1744674468617,0.62386002,1619.0,1618.6,5.794]
["bitfinex","ETHUSD",1744674468618,6.17779,1618.7,1618.6,5.794]
["bitfinex","ETHUSD",1744674469214,12.35548,1618.8,1618.6,5.794]
["bitfinex","ETHUSD",1744674470281,0.06176015,1618.7,1618.6,5.794]
["bitfinex","ETHUSD",1744674473520,0.06176015,1618.7,1618.5,6.17855]
["bitfinex","ETHUSD",1744674473934,12.35431,1618.9,1618.6,6.17817]
["bitfinex","ETHUSD",1744674474097,0.06176015,1618.8,1618.6,6.17817]
["bitfinex","ETHUSD",1744674474963,6.17633,1619.1,1618.7,6.17779]
["bitfinex","ETHUSD",1744674475136,12.41538015,1619.0,1618.7,6.17768]
["bitfinex","ETHUSD",1744674475428,6.17748,1618.8,1618.6,0.7552]
["bitfinex","ETHUSD",1744674475733,12.35443,1618.9,1618.6,6.93336]
["bitfinex","ETHUSD",1744674475933,6.17705,1618.9,1618.6,6.93336]
["bitfinex","ETHUSD",1744674476236,6.17705,1618.9,1618.6,13.11143]
["bitfinex","ETHUSD",1744674476589,6.23881015,1618.9,1618.6,13.11143]
["bitfinex","ETHUSD",1744674477324,6.17747,1618.8,1618.6,2.366343]
["bitfinex","ETHUSD",1744674477534,6.23969015,1618.7,1618.5,3.0]
["bitfinex","ETHUSD",1744674477895,6.17748,1618.8,1618.5,9.17844]
["bitfinex","ETHUSD",1744674478095,6.17748,1618.8,1618.6,6.17816]
["bitfinex","ETHUSD",1744674478296,6.17714,1618.9,1618.6,6.17816]
["bitfinex","ETHUSD",1744674478495,0.06176015,1618.8,1618.6,6.17816]
["bitfinex","ETHUSD",1744674479795,6.17627,1619.1,1618.5,3.0]
["bitfinex","ETHUSD",1744674480007,6.17769,1618.8,1618.5,9.17846]
["bitfinex","ETHUSD",1744674480308,6.23956015,1618.7,1618.5,3.0]
["bitfinex","ETHUSD",1744674480522,0.06176015,1618.7,1618.5,9.17853]
["bitfinex","ETHUSD",1744674480832,6.23945015,1618.8,1618.5,9.17846]
["bitfinex","ETHUSD",1744674481569,6.23945015,1618.8,1618.5,15.35692]
["bitfinex","ETHUSD",1744674481954,6.23945015,1618.8,1618.5,9.17846]
["bitfinex","ETHUSD",1744674482345,6.23945015,1618.8,1618.5,15.35692]
["bitfinex","ETHUSD",1744674482529,0.06176015,1618.8,1618.5,15.35692]
["bitfinex","ETHUSD",1744674482872,6.23919015,1618.8,1618.5,9.17846]
["bitfinex","ETHUSD",1744674483169,6.23919015,1618.8,1618.5,14.85946]
["bitfinex","ETHUSD",1744674483728,6.23919015,1618.8,1618.5,21.03792]
["bitfinex","ETHUSD",1744674484460,0.06176015,1618.8,1618.5,21.03792]
["bitfinex","ETHUSD",1744674488370,0.06176015,1618.9,1618.8,3.0]
["bitfinex","ETHUSD",1744674488676,6.23879015,1618.9,1618.6,3.0]
["bitfinex","ETHUSD",1744674488845,6.17753,1618.8,1618.6,3.0]
["bitfinex","ETHUSD",1744674489047,0.06176015,1618.7,1618.6,3.0]
["bitfinex","ETHUSD",1744674490262,6.17866,1618.5,1618.3,0.46939878]
["bitfinex","ETHUSD",1744674490463,0.06176015,1618.4,1618.1,6.17999]
["bitfinex","ETHUSD",1744674490777,0.06176015,1618.4,1618.2,4.0]
["bitfinex","ETHUSD",1744674491075,0.06176015,1618.4,1618.2,3.0]
["bitfinex","ETHUSD",1744674492285,0.06176015,1618.4,1618.2,9.17963]
["bitfinex","ETHUSD",1744674492480,0.06176015,1618.4,1618.2,15.35926]
["bitfinex","ETHUSD",1744674492672,0.06176015,1618.5,1618.2,9.17963]
["bitfinex","ETHUSD",1744674492970,0.06176015,1618.5,1618.0,5.571]
["bitfinex","ETHUSD",1744674492971,6.17991,1618.2,1618.0,5.571]
["bitfinex","ETHUSD",1744674493274,0.06176015,1618.3,1618.1,3.0]
["bitfinex","ETHUSD",1744674493476,6.1797,1618.2,1618.1,3.0]
["bitfinex","ETHUSD",1744674493837,6.24146015,1618.2,1618.0,6.02627393]
["bitfinex","ETHUSD",1744674494174,6.24146015,1618.2,1618.1,3.0]
["bitfinex","ETHUSD",1744674494175,0.06176015,1618.2,1618.1,3.0]
["bitfinex","ETHUSD",1744674496064,6.24146015,1618.2,1618.1,3.0]
["bitfinex","ETHUSD",1744674496235,7.48354117,1618.2,1618.1,3.0]
["bitfinex","ETHUSD",1744674500287,1.85384117,1618.2,1617.7,9.24048383]
["bitfinex","ETHUSD",1744674500485,6.18154,1617.8,1617.4,2.86358383]
["bitfinex","ETHUSD",1744674500645,0.55,1618.0,1617.3,54.5356]
["bitfinex","ETHUSD",1744674500646,0.06176015,1617.7,1617.3,54.5356]
["bitfinex","ETHUSD",1744674500846,0.06176015,1617.8,1617.5,3.0]
["bitfinex","ETHUSD",1744674501045,0.06176015,1617.8,1617.5,9.64005609]
["bitfinex","ETHUSD",1744674501291,6.24316015,1617.8,1617.5,3.45781609]
["bitfinex","ETHUSD",1744674502382,0.06176015,1617.8,1617.6,3.69228383]
["bitfinex","ETHUSD",1744674502575,0.06176015,1617.9,1617.7,9.18159]
["bitfinex","ETHUSD",1744674502778,0.06176015,1618.0,1617.8,5.86358383]
["bitfinex","ETHUSD",1744674502983,0.06176015,1618.0,1617.9,3.0]
["bitfinex","ETHUSD",1744674503277,0.06176015,1618.2,1618.0,3.0]
["bitfinex","ETHUSD",1744674503457,0.06176015,1618.2,1618.0,3.46956094]
["bitfinex","ETHUSD",1744674504945,0.06176015,1618.3,1618.1,3.0]
["bitfinex","ETHUSD",1744674505151,0.06176015,1618.3,1618.1,9.18002]
["bitfinex","ETHUSD",1744674505347,0.06176015,1618.4,1618.2,12.85118383]
["bitfinex","ETHUSD",1744674505651,6.23968015,1618.7,1618.3,3.0]
["bitfinex","ETHUSD",1744674506289,6.17818,1618.6,1618.3,3.0]
["bitfinex","ETHUSD",1744674506609,0.06176015,1618.5,1618.3,3.0]
["bitfinex","ETHUSD",1744674507292,0.06176015,1618.5,1618.2,5.574]
["bitfinex","ETHUSD",1744674508092,6.17894,1618.4,1618.2,5.574]
["bitfinex","ETHUSD",1744674508253,0.06176015,1618.3,1618.2,8.574]
["bitfinex","ETHUSD",1744674508981,0.06176015,1618.4,1618.2,8.574]
["bitfinex","ETHUSD",1744674509786,0.06176015,1618.5,1618.4,3.0]
["bitfinex","ETHUSD",1744674510353,6.24032015,1618.5,1618.4,3.0]
["bitfinex","ETHUSD",1744674510959,6.79032015,1618.5,1618.2,5.574]
["bitfinex","ETHUSD",1744674511158,0.06176015,1618.5,1618.2,5.574]
["bitfinex","ETHUSD",1744674511468,12.35745,1618.5,1618.2,5.574]
["bitfinex","ETHUSD",1744674511676,0.06176015,1618.4,1618.2,5.574]
["bitfinex","ETHUSD",1744674515558,6.24072015,1618.4,1618.2,5.574]
["bitfinex","ETHUSD",1744674515893,6.86488217,1618.4,1618.1,3.0]
["bitfinex","ETHUSD",1744674516401,13.04412217,1618.4,1618.1,3.0]
["bitfinex","ETHUSD",1744674516602,12.98236202,1618.4,1618.1,3.0]
["bitfinex","ETHUSD",1744674516897,6.24126015,1618.3,1618.0,3.46956094]
["bitfinex","ETHUSD",1744674517069,6.24126015,1618.3,1618.0,3.0]
["bitfinex","ETHUSD",1744674517592,6.24126015,1618.3,1618.0,3.47370762]
["bitfinex","ETHUSD",1744674518298,0.06176015,1618.3,1618.0,3.47370762]
["bitfinex","ETHUSD",1744674518496,0.06176015,1618.3,1618.0,9.65406762]
["bitfinex","ETHUSD",1744674518693,0.06176015,1618.3,1618.0,3.47370762]
["bitfinex","ETHUSD",1744674519918,0.06176015,1618.3,1618.0,9.65408762]
["bitfinex","ETHUSD",1744674520124,0.06176015,1618.3,1618.1,9.04341383]
["bitfinex","ETHUSD",1744674520416,0.61176015,1618.5,1618.2,3.8218]
["bitfinex","ETHUSD",1744674520588,0.06176015,1618.5,1618.3,6.17927]
["bitfinex","ETHUSD",1744674520793,0.06176015,1618.6,1618.3,9.04277383]
["bitfinex","ETHUSD",1744674521194,0.06176015,1618.6,1618.3,15.22197383]
["bitfinex","ETHUSD",1744674521395,0.06176015,1618.6,1618.4,3.0]
["bitfinex","ETHUSD",1744674523284,6.24026015,1618.6,1618.4,3.0]
["bitfinex","ETHUSD",1744674523478,12.41842015,1618.6,1618.2,3.8218]
["bitfinex","ETHUSD",1744674523684,13.59850202,1618.6,1618.2,3.8218]
["bitfinex","ETHUSD",1744674523909,1.24184202,1618.6,1618.2,10.00145]
["bitfinex","ETHUSD",1744674524115,0.06176015,1618.6,1618.4,6.17874]
["bitfinex","ETHUSD",1744674524284,6.72752,1618.8,1618.4,6.17874]
["bitfinex","ETHUSD",1744674524285,0.06176015,1618.7,1618.4,6.17874]
["bitfinex","ETHUSD",1744674525428,0.06176015,1618.7,1618.4,3.0]
["bitfinex","ETHUSD",1744674525882,0.06176015,1618.7,1618.4,9.17894]
["bitfinex","ETHUSD",1744674526082,0.06176015,1618.7,1618.4,3.0]
["bitfinex","ETHUSD",1744674526291,6.23957015,1618.7,1618.4,3.0]
["bitfinex","ETHUSD",1744674527131,0.06176015,1618.7,1618.4,3.0]
["bitfinex","ETHUSD",1744674527627,0.06176015,1618.7,1618.4,9.17888]
["bitfinex","ETHUSD",1744674527923,0.06176015,1618.7,1618.4,9.17883]
["bitfinex","ETHUSD",1744674528832,0.06176015,1618.7,1618.4,3.0]
["bitfinex","ETHUSD",1744674529034,6.23977015,1618.7,1618.4,3.0]
["bitfinex","ETHUSD",1744674529240,13.09684717,1618.7,1618.4,3.0]
["bitfinex","ETHUSD",1744674529397,13.03508702,1618.7,1618.4,3.0]
["bitfinex","ETHUSD",1744674529735,6.23996015,1618.6,1618.4,3.0]
["bitfinex","ETHUSD",1744674529935,12.41829015,1618.6,1618.4,3.0]
["bitfinex","ETHUSD",1744674530102,12.35653,1618.6,1618.4,3.0]
["bitfinex","ETHUSD",1744674530402,0.06176015,1618.5,1618.4,3.0]
["bitfinex","ETHUSD",1744674532499,0.06176015,1618.6,1618.4,3.0]
["bitfinex","ETHUSD",1744674532717,0.06176015,1618.6,1618.5,0.8163]
["bitfinex","ETHUSD",1744674532908,0.06176015,1618.8,1618.5,0.8163]
["bitfinex","ETHUSD",1744674533400,1.30338316,1618.8,1618.4,3.0]
["bitfinex","ETHUSD",1744674533603,6.1783,1618.6,1618.4,3.0]
["bitfinex","ETHUSD",1744674533898,0.06176015,1618.5,1618.4,3.0]
["bitfinex","ETHUSD",1744674534836,0.61176015,1618.5,1618.3,2.86358383]
["bitfinex","ETHUSD",1744674535139,12.35801,1618.4,1618.1,3.0]
["bitfinex","ETHUSD",1744674535306,0.06176015,1618.3,1618.0,9.51747145]
["bitfinex","ETHUSD",1744674535501,0.06176015,1618.3,1618.0,11.1689226]
["bitfinex","ETHUSD",1744674535706,0.06176015,1618.3,1618.1,3.0]
["bitfinex","ETHUSD",1744674537571,0.06176015,1618.4,1618.1,9.18008]
["bitfinex","ETHUSD",1744674537706,0.06176015,1618.4,1618.2,9.79387383]
["bitfinex","ETHUSD",1744674538041,0.06176015,1618.5,1618.2,15.97347383]
["bitfinex","ETHUSD",1744674538336,0.06176015,1618.6,1618.4,9.79322383]
["bitfinex","ETHUSD",1744674538507,0.06176015,1618.6,1618.4,3.61428383]
["bitfinex","ETHUSD",1744674538923,0.06176015,1618.6,1618.4,9.79321383]
["bitfinex","ETHUSD",1744674539239,0.06176015,1618.6,1618.4,15.97214383]
["bitfinex","ETHUSD",1744674539428,0.06176015,1618.7,1618.4,15.97214383]
["bitfinex","ETHUSD",1744674539736,0.06176015,1618.7,1618.4,17.56935821]
["bitfinex","ETHUSD",1744674539900,0.06176015,1618.7,1618.4,11.39042821]
["bitfinex","ETHUSD",1744674540300,0.06176015,1618.7,1618.4,17.56924821]
["bitfinex","ETHUSD",1744674540537,0.06176015,1618.7,1618.4,11.39039821]
["bitfinex","ETHUSD",1744674540725,6.23956015,1618.7,1618.4,5.21149821]
["bitfinex","ETHUSD",1744674541042,0.06176015,1618.7,1618.4,11.39021821]
["bitfinex","ETHUSD",1744674542049,0.06176015,1618.7,1618.6,6.17817]
["bitfinex","ETHUSD",1744674542226,6.17676,1619.0,1618.6,6.17817]
["bitfinex","ETHUSD",1744674542227,0.06176015,1618.9,1618.6,9.04175383]
["bitfinex","ETHUSD",1744674542423,6.23881015,1618.9,1618.6,2.86358383]
["bitfinex","ETHUSD",1744674542626,0.06176015,1618.9,1618.6,9.04175383]
["bitfinex","ETHUSD",1744674542840,0.06176015,1618.9,1618.7,6.9706]
["bitfinex","ETHUSD",1744674543040,0.06176015,1619.2,1618.9,6.17699]
["bitfinex","ETHUSD",1744674543244,0.06176015,1619.2,1619.0,3.65658383]
["bitfinex","ETHUSD",1744674544056,6.17562,1619.3,1619.1,6.17627]
["bitfinex","ETHUSD",1744674544057,0.06176015,1619.3,1619.1,6.17627]
["bitfinex","ETHUSD",1744674544355,0.06176015,1619.3,1619.2,5.86358383]
["bitfinex","ETHUSD",1744674544525,0.06176015,1619.4,1619.2,5.86358383]
["bitfinex","ETHUSD",1744674544730,6.23694015,1619.4,1619.2,5.86358383]
["bitfinex","ETHUSD",1744674544926,6.1759,1619.2,1619.1,3.0]
["bitfinex","ETHUSD",1744674545126,6.23766015,1619.2,1619.1,3.0]
["bitfinex","ETHUSD",1744674545745,0.06176015,1619.2,1619.1,3.0]
["bitfinex","ETHUSD",1744674546261,13.59614147,1619.4,1619.1,3.0]
["bitfinex","ETHUSD",1744674546262,0.06176015,1619.3,1619.1,3.0]
["bitfinex","ETHUSD",1744674547560,6.23728015,1619.3,1619.1,3.0]
["bitfinex","ETHUSD",1744674547859,12.41303015,1619.3,1619.1,3.0]
["bitfinex","ETHUSD",1744674548064,12.35127,1619.3,1619.1,3.0]
["bitfinex","ETHUSD",1744674548360,0.06176015,1619.2,1619.1,3.0]
["bitfinex","ETHUSD",1744674549362,6.23764015,1619.2,1619.1,3.0]
["bitfinex","ETHUSD",1744674549562,7.41136816,1619.2,1619.1,3.0]
["bitfinex","ETHUSD",1744674550974,6.17627,1619.1,1619.0,3.0]
["bitfinex","ETHUSD",1744674551149,1.17372801,1619.2,1618.8,3.0]
["bitfinex","ETHUSD",1744674551466,0.55,1619.1,1618.7,8.33158383]
["bitfinex","ETHUSD",1744674551673,0.06176015,1619.0,1618.7,22.52008021]
["bitfinex","ETHUSD",1744674551965,0.06176015,1619.0,1618.8,6.17732]
["bitfinex","ETHUSD",1744674552268,6.17596,1619.2,1618.9,2.86358383]
["bitfinex","ETHUSD",1744674552586,0.06176015,1619.2,1618.9,9.79213383]
["bitfinex","ETHUSD",1744674552770,0.06176015,1619.2,1619.1,2.86358383]
["bitfinex","ETHUSD",1744674553066,0.06176015,1619.3,1618.9,3.61538383]
["bitfinex","ETHUSD",1744674553259,6.1763,1619.1,1618.9,2.86358383]
["bitfinex","ETHUSD",1744674553434,0.06176015,1619.0,1618.9,5.86358383]
["bitfinex","ETHUSD",1744674553636,0.06176015,1619.1,1618.9,7.60206645]
["bitfinex","ETHUSD",1744674553836,0.06176015,1619.2,1618.9,7.60206645]
["bitfinex","ETHUSD",1744674554048,6.23770015,1619.2,1618.9,7.60206645]
["bitfinex","ETHUSD",1744674554771,12.41381015,1619.2,1618.9,7.60206645]
["bitfinex","ETHUSD",1744674554972,12.3529,1619.1,1618.9,5.86358383]
["bitfinex","ETHUSD",1744674555274,6.17604,1619.2,1618.9,5.86358383]
["bitfinex","ETHUSD",1744674555478,0.06176015,1619.1,1618.9,5.86358383]
["bitfinex","ETHUSD",1744674558762,0.06176015,1619.1,1618.9,12.04060383]
["bitfinex","ETHUSD",1744674560000,0.06176015,1619.1,1618.9,5.86358383]
["bitfinex","ETHUSD",1744674560204,6.23806015,1619.1,1618.9,5.86358383]
["bitfinex","ETHUSD",1744674562795,0.06176015,1619.1,1618.9,5.86358383]
["bitfinex","ETHUSD",1744674562999,0.06176015,1619.1,1618.9,7.18825101]
["bitfinex","ETHUSD",1744674564200,0.06176015,1619.1,1618.9,5.86358383]
["bitfinex","ETHUSD",1744674564512,0.06176015,1619.1,1618.9,12.04048383]
["bitfinex","ETHUSD",1744674564715,0.04479456,1619.5,1619.0,0.783]
["bitfinex","ETHUSD",1744674564868,12.39466456,1619.5,1619.2,2.86358383]
["bitfinex","ETHUSD",1744674565074,6.23692015,1619.4,1619.2,2.86358383]
["bitfinex","ETHUSD",1744674566190,6.1755,1619.3,1619.1,3.0]
["bitfinex","ETHUSD",1744674566392,12.3505,1619.4,1619.1,3.0]
["bitfinex","ETHUSD",1744674566898,6.17516,1619.4,1619.1,3.0]
["bitfinex","ETHUSD",1744674567214,12.41230015,1619.4,1619.1,3.0]
["bitfinex","ETHUSD",1744674567378,12.35054,1619.4,1619.1,3.0]
["bitfinex","ETHUSD",1744674567577,0.06176015,1619.3,1619.1,3.0]
["bitfinex","ETHUSD",1744674568614,6.17588,1619.2,1619.1,3.0]
["bitfinex","ETHUSD",1744674568819,12.35131,1619.3,1619.1,3.0]
["bitfinex","ETHUSD",1744674569115,7.410641,1619.3,1619.1,3.0]
["bitfinex","ETHUSD",1744674569284,0.06176015,1619.2,1619.1,3.0]
["bitfinex","ETHUSD",1744674569479,0.06176015,1619.4,1619.1,3.0]
["bitfinex","ETHUSD",1744674569687,6.23700015,1619.4,1619.1,3.0]
["bitfinex","ETHUSD",1744674571915,0.06176015,1619.4,1619.2,3.63958383]
["bitfinex","ETHUSD",1744674572076,0.04479456,1619.5,1619.3,6.17539]
["bitfinex","ETHUSD",1744674572278,0.04479456,1619.5,1619.3,12.35079]
["bitfinex","ETHUSD",1744674572480,0.11567788,1619.4,1619.3,15.35079]
["bitfinex","ETHUSD",1744674572709,0.11567788,1619.4,1619.3,17.24982738]
["bitfinex","ETHUSD",1744674573114,0.11567788,1619.4,1619.3,20.88941121]
["bitfinex","ETHUSD",1744674573409,0.11567788,1619.4,1619.3,18.02582738]
["bitfinex","ETHUSD",1744674573974,0.11567788,1619.4,1619.3,18.4887949]
["bitfinex","ETHUSD",1744674574178,0.11567788,1619.4,1619.3,6.1380049]
["bitfinex","ETHUSD",1744674574378,0.11567788,1619.4,1619.1,5.468]
["bitfinex","ETHUSD",1744674574379,6.29079788,1619.4,1619.1,2.86358383]
["bitfinex","ETHUSD",1744674574619,6.17607,1619.2,1618.9,2.86358383]
["bitfinex","ETHUSD",1744674574789,0.06176015,1619.1,1618.9,2.86358383]
["bitfinex","ETHUSD",1744674574989,6.23811015,1619.1,1618.9,2.86358383]
["bitfinex","ETHUSD",1744674575191,6.36229317,1619.1,1618.9,2.86358383]
["bitfinex","ETHUSD",1744674576613,0.18594317,1619.1,1618.9,9.04031383]
["bitfinex","ETHUSD",1744674576791,0.18594317,1619.1,1618.9,10.61420401]
["bitfinex","ETHUSD",1744674577823,0.12418302,1619.1,1619.0,6.98975]
["bitfinex","ETHUSD",1744674578002,0.06176015,1619.3,1619.0,13.1664]
["bitfinex","ETHUSD",1744674578321,0.06176015,1619.3,1619.1,15.21597383]
["bitfinex","ETHUSD",1744674578617,0.06176015,1619.4,1619.1,15.21597383]
["bitfinex","ETHUSD",1744674578946,0.06176015,1619.4,1619.1,9.03973383]
["bitfinex","ETHUSD",1744674579436,6.23694015,1619.4,1619.1,9.03973383]
["bitfinex","ETHUSD",1744674580106,0.06176015,1619.4,1619.1,9.03973383]
["bitfinex","ETHUSD",1744674580523,0.06176015,1619.4,1619.1,9.03970383]
["bitfinex","ETHUSD",1744674580722,0.06176015,1619.4,1619.2,6.17573]
["bitfinex","ETHUSD",1744674580924,0.10655471,1619.5,1619.2,6.17573]
["bitfinex","ETHUSD",1744674581244,0.10655471,1619.5,1619.3,2.86358383]
["bitfinex","ETHUSD",1744674581606,0.04479456,1619.5,1619.3,9.79292383]
["bitfinex","ETHUSD",1744674581933,0.04479456,1619.5,1619.3,3.61768383]
["bitfinex","ETHUSD",1744674582142,0.04479456,1619.5,1619.3,5.14272721]
["bitfinex","ETHUSD",1744674582500,0.04479456,1619.5,1619.3,11.31818721]
["bitfinex","ETHUSD",1744674583007,6.21958456,1619.5,1619.3,5.14272721]
["bitfinex","ETHUSD",1744674583206,0.06176015,1619.4,1619.3,2.86358383]
["bitfinex","ETHUSD",1744674583624,0.04479456,1619.5,1619.3,2.86358383]
["bitfinex","ETHUSD",1744674583808,6.21969456,1619.5,1619.3,2.86358383]
["bitfinex","ETHUSD",1744674584236,12.39478456,1619.5,1619.3,2.86358383]
["bitfinex","ETHUSD",1744674584535,6.21969456,1619.5,1619.3,2.86358383]
["bitfinex","ETHUSD",1744674584704,0.06176015,1619.4,1619.3,2.86358383]
["bitfinex","ETHUSD",1744674584906,0.10655471,1619.5,1619.3,4.31321421]
["bitfinex","ETHUSD",1744674585204,0.10655471,1619.5,1619.3,10.48848421]
["bitfinex","ETHUSD",1744674585400,0.04479456,1619.5,1619.4,0.7541]
["bitfinex","ETHUSD",1744674585601,0.04479456,1619.5,1619.4,9.92922]
["bitfinex","ETHUSD",1744674585941,0.04479456,1619.5,1619.4,12.01697031]
["bitfinex","ETHUSD",1744674586943,0.04479456,1619.5,1619.4,5.08775031]
["bitfinex","ETHUSD",1744674587256,0.04479456,1619.5,1619.4,11.26287031]
["bitfinex","ETHUSD",1744674587683,0.17028511,1619.5,1619.4,12.10352023]
["bitfinex","ETHUSD",1744674587960,0.17028511,1619.5,1619.4,12.04177031]
["bitfinex","ETHUSD",1744674590922,0.04479456,1619.5,1619.4,12.04177031]
["bitfinex","ETHUSD",1744674591326,0.04479456,1619.5,1619.4,5.86665031]
["bitfinex","ETHUSD",1744674591526,0.1703873,1619.5,1619.4,5.86665031]
["bitfinex","ETHUSD",1744674592965,0.1703873,1619.5,1619.3,2.86358383]
["bitfinex","ETHUSD",1744674592966,6.3451273,1619.5,1619.3,2.86358383]
["bitfinex","ETHUSD",1744674593133,0.06176015,1619.4,1619.3,2.86358383]
["bitfinex","ETHUSD",1744674593549,0.1867718,1619.4,1619.3,5.86358383]
["bitfinex","ETHUSD",1744674593772,0.12501165,1619.4,1619.3,5.86358383]
["bitfinex","ETHUSD",1744674595677,0.12501165,1619.4,1619.3,12.03908383]
["bitfinex","ETHUSD",1744674595879,0.12501165,1619.4,1619.3,14.48833121]
["bitfinex","ETHUSD",1744674596059,0.04479456,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1744674596256,0.04479456,1619.5,1619.4,9.17512]
["bitfinex","ETHUSD",1744674596470,0.04479456,1619.5,1619.4,9.96692]
["bitfinex","ETHUSD",1744674599662,0.04479456,1619.5,1619.4,12.89224512]
["bitfinex","ETHUSD",1744674599869,0.04479456,1619.5,1619.4,15.93242117]
["bitfinex","ETHUSD",1744674602729,6.22148,1620.4,1620.0,6.17253]
["bitfinex","ETHUSD",1744674603022,6.17218,1620.2,1620.0,2.86358383]
["bitfinex","ETHUSD",1744674603171,0.05,1620.4,1620.0,9.03641383]
["bitfinex","ETHUSD",1744674603172,0.06176015,1620.1,1620.0,9.03641383]
["bitfinex","ETHUSD",1744674603372,0.06176015,1620.3,1620.1,6.17218]
["bitfinex","ETHUSD",1744674603597,0.06176015,1620.3,1620.2,2.86358383]
["bitfinex","ETHUSD",1744674604400,0.55,1620.2,1619.9,5.455]
["bitfinex","ETHUSD",1744674604579,6.23436015,1620.1,1619.8,5.86358383]
["bitfinex","ETHUSD",1744674604782,6.17295,1620.0,1619.8,5.86358383]
["bitfinex","ETHUSD",1744674605086,0.06176015,1620.0,1619.8,12.03718383]
["bitfinex","ETHUSD",1744674605318,0.06176015,1620.0,1619.8,18.21078383]
["bitfinex","ETHUSD",1744674605519,0.06176015,1620.0,1619.8,12.03704383]
["bitfinex","ETHUSD",1744674605925,0.06176015,1620.0,1619.8,18.21052383]
["bitfinex","ETHUSD",1744674606146,0.06176015,1620.1,1619.9,6.17322]
["bitfinex","ETHUSD",1744674606309,0.06176015,1620.1,1620.0,9.03641383]
["bitfinex","ETHUSD",1744674606641,0.06176015,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1744674606800,0.11176015,1620.4,1620.2,9.03565383]
["bitfinex","ETHUSD",1744674607004,0.11176015,1620.4,1620.2,9.03555383]
["bitfinex","ETHUSD",1744674607206,0.05,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744674607609,0.05,1620.4,1620.3,9.17169]
["bitfinex","ETHUSD",1744674608619,0.05,1620.4,1620.3,9.94909]
["bitfinex","ETHUSD",1744674609247,0.05,1620.4,1620.3,9.17169]
["bitfinex","ETHUSD",1744674609937,6.17023,1620.7,1620.6,9.17055]
["bitfinex","ETHUSD",1744674609938,0.06176015,1620.7,1620.6,9.17055]
["bitfinex","ETHUSD",1744674610142,0.61176015,1621.0,1620.8,6.16961]
["bitfinex","ETHUSD",1744674610364,0.55,1621.0,1620.9,6.16941]
["bitfinex","ETHUSD",1744674610724,0.55,1621.0,1620.8,5.86358383]
["bitfinex","ETHUSD",1744674610925,6.71918,1621.0,1620.8,5.86358383]
["bitfinex","ETHUSD",1744674611230,0.06176015,1620.9,1620.8,5.86358383]
["bitfinex","ETHUSD",1744674611958,0.06176015,1620.9,1620.8,12.03337383]
["bitfinex","ETHUSD",1744674612158,0.55,1621.0,1620.8,13.85371421]
["bitfinex","ETHUSD",1744674612338,0.55,1621.0,1620.8,5.86358383]
["bitfinex","ETHUSD",1744674612755,6.71915,1621.0,1620.8,5.86358383]
["bitfinex","ETHUSD",1744674612960,0.06176015,1620.9,1620.8,5.86358383]
["bitfinex","ETHUSD",1744674613357,0.06176015,1620.9,1620.6,8.32258383]
["bitfinex","ETHUSD",1744674613634,6.23134015,1620.9,1620.6,14.49307383]
["bitfinex","ETHUSD",1744674613834,6.90947417,1620.9,1620.6,14.49307383]
["bitfinex","ETHUSD",1744674614461,6.1698,1620.8,1620.6,8.32258383]
["bitfinex","ETHUSD",1744674614942,6.23156015,1620.8,1620.6,8.32258383]
["bitfinex","ETHUSD",1744674615144,0.67813402,1620.9,1620.7,6.17017]
["bitfinex","ETHUSD",1744674615477,6.90932417,1620.9,1620.6,14.49297383]
["bitfinex","ETHUSD",1744674615831,6.90932417,1620.9,1620.6,20.66341383]
["bitfinex","ETHUSD",1744674616154,0.06176015,1620.9,1620.8,2.86358383]
["bitfinex","ETHUSD",1744674616470,0.11661471,1620.9,1620.8,9.03337383]
["bitfinex","ETHUSD",1744674616670,0.17837486,1620.9,1620.8,9.03337383]
["bitfinex","ETHUSD",1744674616840,0.11661471,1620.9,1620.8,9.03337383]
["bitfinex","ETHUSD",1744674617045,0.11661471,1620.9,1620.8,2.86358383]
["bitfinex","ETHUSD",1744674618067,0.11661471,1620.9,1620.8,9.03337383]
["bitfinex","ETHUSD",1744674618265,0.11661471,1620.9,1620.8,2.86358383]
["bitfinex","ETHUSD",1744674618661,0.17837486,1620.9,1620.8,2.86358383]
["bitfinex","ETHUSD",1744674619478,0.17837486,1620.9,1620.8,9.03337383]
["bitfinex","ETHUSD",1744674619771,0.11661471,1620.9,1620.8,9.03337383]
["bitfinex","ETHUSD",1744674620556,0.11661471,1620.9,1620.8,12.03337383]
["bitfinex","ETHUSD",1744674620743,0.11661471,1620.9,1620.8,14.32631021]
["bitfinex","ETHUSD",1744674620944,0.55,1621.0,1620.8,20.49610021]
["bitfinex","ETHUSD",1744674621148,0.55,1621.0,1620.9,6.16941]
["bitfinex","ETHUSD",1744674621976,0.55,1621.0,1620.9,9.16941]
["bitfinex","ETHUSD",1744674624083,0.55,1621.0,1620.9,3.0]
["bitfinex","ETHUSD",1744674624943,1.838766,1621.0,1620.5,6.17092]
["bitfinex","ETHUSD",1744674625144,6.17042,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674625398,0.06176015,1620.6,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674626268,0.06176015,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674626568,6.23197015,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674626902,12.40230015,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674627091,6.17021,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674627398,0.06176015,1620.7,1620.5,9.03451383]
["bitfinex","ETHUSD",1744674627592,6.23196015,1620.7,1620.5,4.38418021]
["bitfinex","ETHUSD",1744674627768,0.06176015,1620.7,1620.5,4.38418021]
["bitfinex","ETHUSD",1744674629001,0.06176015,1620.7,1620.5,10.55508021]
["bitfinex","ETHUSD",1744674629372,6.23128015,1620.9,1620.6,6.17055]
["bitfinex","ETHUSD",1744674629572,0.1256921,1620.8,1620.6,6.17055]
["bitfinex","ETHUSD",1744674630097,0.1256921,1620.8,1620.7,2.86358383]
["bitfinex","ETHUSD",1744674630799,0.1256921,1620.8,1620.7,9.03375383]
["bitfinex","ETHUSD",1744674630969,0.61176015,1621.0,1620.8,6.16959]
["bitfinex","ETHUSD",1744674631171,0.12395033,1620.9,1620.8,6.16959]
["bitfinex","ETHUSD",1744674632397,0.12395033,1620.9,1620.8,6.16979]
["bitfinex","ETHUSD",1744674633172,0.12395033,1620.9,1620.8,7.69012538]
["bitfinex","ETHUSD",1744674635406,0.12395033,1620.9,1620.7,15.20359383]
["bitfinex","ETHUSD",1744674637111,0.12395033,1620.9,1620.8,6.16979]
["bitfinex","ETHUSD",1744674637311,0.12395033,1620.9,1620.8,6.69540843]
["bitfinex","ETHUSD",1744674637521,0.12395033,1620.9,1620.8,10.41821133]
["bitfinex","ETHUSD",1744674638313,0.12395033,1620.9,1620.8,10.4798966]
["bitfinex","ETHUSD",1744674638479,0.12395033,1620.9,1620.8,13.04824064]
["bitfinex","ETHUSD",1744674638671,0.12395033,1620.9,1620.8,12.98655537]
["bitfinex","ETHUSD",1744674641788,0.12395033,1620.9,1620.8,12.20205537]
["bitfinex","ETHUSD",1744674644119,0.12395033,1620.9,1620.8,5.56834404]
["bitfinex","ETHUSD",1744674644320,0.12395033,1620.9,1620.8,9.16979]
["bitfinex","ETHUSD",1744674648711,0.12395033,1620.9,1620.8,9.62625582]
["bitfinex","ETHUSD",1744674649218,0.12187046,1620.9,1620.8,15.79604582]
["bitfinex","ETHUSD",1744674649416,0.06176015,1621.1,1620.8,15.79604582]
["bitfinex","ETHUSD",1744674649614,0.12187046,1621.0,1620.9,2.86358383]
["bitfinex","ETHUSD",1744674651357,0.18363061,1621.0,1620.9,2.86358383]
["bitfinex","ETHUSD",1744674652550,0.12187046,1621.0,1620.9,2.86358383]
["bitfinex","ETHUSD",1744674654023,0.12187046,1621.0,1620.9,9.03299383]
["bitfinex","ETHUSD",1744674654357,0.12187046,1621.0,1620.9,2.86358383]
["bitfinex","ETHUSD",1744674654553,6.29090046,1621.0,1620.9,2.86358383]
["bitfinex","ETHUSD",1744674654756,6.29090046,1621.0,1620.8,3.45646582]
["bitfinex","ETHUSD",1744674654919,6.23148015,1620.9,1620.6,2.86358383]
["bitfinex","ETHUSD",1744674655256,0.12099962,1620.8,1620.6,9.03411383]
["bitfinex","ETHUSD",1744674655465,0.12099962,1620.8,1620.6,15.20464383]
["bitfinex","ETHUSD",1744674655630,0.12099962,1620.8,1620.6,9.03411383]
["bitfinex","ETHUSD",1744674656245,0.18275977,1620.8,1620.6,9.03411383]
["bitfinex","ETHUSD",1744674656732,0.18275977,1620.8,1620.6,9.03402383]
["bitfinex","ETHUSD",1744674656965,0.18275977,1620.8,1620.6,16.43020784]
["bitfinex","ETHUSD",1744674657651,0.18275977,1620.8,1620.6,10.25976784]
["bitfinex","ETHUSD",1744674658036,0.18275977,1620.8,1620.6,9.03401383]
["bitfinex","ETHUSD",1744674658242,6.23156015,1620.8,1620.5,8.45]
["bitfinex","ETHUSD",1744674658535,6.23156015,1620.8,1620.5,3.0]
["bitfinex","ETHUSD",1744674658536,6.17055,1620.6,1620.5,3.0]
["bitfinex","ETHUSD",1744674658740,6.23231015,1620.6,1620.4,2.86358383]
["bitfinex","ETHUSD",1744674658941,6.17093,1620.5,1620.4,2.86358383]
["bitfinex","ETHUSD",1744674659138,6.17158,1620.4,1620.2,9.59587921]
["bitfinex","ETHUSD",1744674659381,0.06176015,1620.3,1620.2,9.59587921]
["bitfinex","ETHUSD",1744674659581,0.18014555,1620.3,1620.2,12.59587921]
["bitfinex","ETHUSD",1744674659782,0.06176015,1620.3,1620.2,11.31458383]
["bitfinex","ETHUSD",1744674660279,0.06176015,1620.3,1620.1,54.74872203]
["bitfinex","ETHUSD",1744674660280,6.35183555,1620.3,1620.1,2.86358383]
["bitfinex","ETHUSD",1744674660476,0.06176015,1620.3,1620.1,2.86358383]
["bitfinex","ETHUSD",1744674660847,0.06176015,1620.3,1620.0,2.86358383]
["bitfinex","ETHUSD",1744674660848,12.40540015,1620.3,1620.0,2.86358383]
["bitfinex","ETHUSD",1744674661048,6.2905554,1620.2,1620.0,3.0]
["bitfinex","ETHUSD",1744674661376,6.17217,1620.2,1620.0,5.86358383]
["bitfinex","ETHUSD",1744674661569,0.06176015,1620.2,1620.0,12.03638383]
["bitfinex","ETHUSD",1744674661763,0.06176015,1620.2,1620.0,14.40243321]
["bitfinex","ETHUSD",1744674661946,0.06176015,1620.2,1620.0,20.57516321]
["bitfinex","ETHUSD",1744674662148,0.06176015,1620.3,1620.1,6.17213]
["bitfinex","ETHUSD",1744674662363,0.06176015,1620.4,1620.2,9.03541383]
["bitfinex","ETHUSD",1744674663269,0.06176015,1620.4,1620.2,2.86358383]
["bitfinex","ETHUSD",1744674663469,6.17024,1620.7,1620.3,6.17145]
["bitfinex","ETHUSD",1744674663782,0.06176015,1620.7,1620.4,9.03476383]
["bitfinex","ETHUSD",1744674663988,0.06176015,1620.7,1620.5,6.17081]
["bitfinex","ETHUSD",1744674665493,6.23166015,1620.8,1620.6,2.86358383]
["bitfinex","ETHUSD",1744674666083,6.23161015,1620.8,1620.6,2.86358383]
["bitfinex","ETHUSD",1744674666486,12.40178015,1620.8,1620.6,2.86358383]
["bitfinex","ETHUSD",1744674666792,12.34002,1620.8,1620.4,15.20606383]
["bitfinex","ETHUSD",1744674666959,0.06176015,1620.7,1620.5,6.17091]
["bitfinex","ETHUSD",1744674667355,6.23206015,1620.7,1620.4,5.00599021]
["bitfinex","ETHUSD",1744674667560,6.17056,1620.6,1620.4,5.00599021]
["bitfinex","ETHUSD",1744674667758,6.23269015,1620.5,1620.4,2.86358383]
["bitfinex","ETHUSD",1744674667964,6.17147,1620.4,1620.2,5.86358383]
["bitfinex","ETHUSD",1744674668268,0.06176015,1620.3,1620.2,2.86358383]
["bitfinex","ETHUSD",1744674668899,0.06176015,1620.4,1619.9,9.03667383]
["bitfinex","ETHUSD",1744674669075,6.17233,1620.2,1619.9,7.84243121]
["bitfinex","ETHUSD",1744674669253,6.23422015,1620.1,1619.9,7.84243121]
["bitfinex","ETHUSD",1744674669463,0.06176015,1620.1,1619.9,14.01535121]
["bitfinex","ETHUSD",1744674669655,12.40458015,1620.4,1620.0,12.34533]
["bitfinex","ETHUSD",1744674669894,6.23347015,1620.3,1619.9,10.01554121]
["bitfinex","ETHUSD",1744674670070,12.40550015,1620.3,1619.9,16.18865121]
["bitfinex","ETHUSD",1744674670401,12.34374,1620.3,1619.9,16.18865121]
["bitfinex","ETHUSD",1744674670600,0.06176015,1620.2,1619.9,16.18865121]
["bitfinex","ETHUSD",1744674671405,0.06176015,1620.2,1620.0,6.17281]
["bitfinex","ETHUSD",1744674672062,0.06176015,1620.2,1619.9,16.18865121]
["bitfinex","ETHUSD",1744674672599,6.17144,1620.4,1620.1,9.03591383]
["bitfinex","ETHUSD",1744674672805,0.06176015,1620.3,1620.1,15.20824383]
["bitfinex","ETHUSD",1744674673003,0.06176015,1620.3,1620.1,9.86031383]
["bitfinex","ETHUSD",1744674673398,12.95312015,1620.6,1620.2,6.17207]
["bitfinex","ETHUSD",1744674673559,0.06176015,1620.5,1620.2,6.17207]
["bitfinex","ETHUSD",1744674673765,12.40415015,1620.5,1620.2,6.17207]
["bitfinex","ETHUSD",1744674673966,12.34216,1620.5,1620.2,6.17207]
["bitfinex","ETHUSD",1744674674182,6.17108,1620.5,1620.2,6.17207]
["bitfinex","ETHUSD",1744674674403,12.40393015,1620.5,1620.2,6.17207]
["bitfinex","ETHUSD",1744674674564,1.29539302,1620.5,1620.1,3.68798383]
["bitfinex","ETHUSD",1744674674905,6.1718,1620.3,1620.1,2.86358383]
["bitfinex","ETHUSD",1744674675105,6.23356015,1620.3,1620.1,2.86358383]
["bitfinex","ETHUSD",1744674675311,6.17207,1620.2,1620.1,2.86358383]
["bitfinex","ETHUSD",1744674675465,6.17283,1620.0,1619.9,2.86358383]
["bitfinex","ETHUSD",1744674675860,0.06176015,1620.0,1619.9,2.86358383]
["bitfinex","ETHUSD",1744674677177,0.06176015,1620.2,1619.9,3.76728821]
["bitfinex","ETHUSD",1744674677500,12.34298,1620.4,1620.1,9.03603383]
["bitfinex","ETHUSD",1744674677700,0.06176015,1620.3,1620.1,9.79173383]
["bitfinex","ETHUSD",1744674678281,0.06176015,1620.3,1620.1,3.61928383]
["bitfinex","ETHUSD",1744674678497,6.23349015,1620.3,1620.1,2.86358383]
["bitfinex","ETHUSD",1744674678900,12.40555015,1620.3,1620.1,2.86358383]
["bitfinex","ETHUSD",1744674679086,12.34379,1620.3,1620.1,2.86358383]
["bitfinex","ETHUSD",1744674679401,0.55,1620.6,1620.1,9.03600383]
["bitfinex","ETHUSD",1744674679402,6.17139,1620.4,1620.1,9.03600383]
["bitfinex","ETHUSD",1744674679569,0.06176015,1620.3,1620.1,2.86358383]
["bitfinex","ETHUSD",1744674679973,6.23347015,1620.3,1620.0,16.11543]
["bitfinex","ETHUSD",1744674680179,12.40531015,1620.3,1620.1,2.86358383]
["bitfinex","ETHUSD",1744674680399,12.34355,1620.3,1620.1,2.86358383]
["bitfinex","ETHUSD",1744674681011,6.78383015,1620.2,1620.0,3.0]
["bitfinex","ETHUSD",1744674681199,6.17283,1620.0,1619.9,5.86358383]
["bitfinex","ETHUSD",1744674681500,0.06176015,1620.0,1619.9,5.86358383]
["bitfinex","ETHUSD",1744674684389,0.06176015,1620.1,1619.9,7.06729021]
["bitfinex","ETHUSD",1744674684998,6.23422015,1620.1,1619.9,5.86358383]
["bitfinex","ETHUSD",1744674685790,6.17283,1620.0,1619.9,5.86358383]
["bitfinex","ETHUSD",1744674686120,12.34525,1620.1,1619.9,5.86358383]
["bitfinex","ETHUSD",1744674686418,6.17187,1620.3,1620.0,6.17282]
["bitfinex","ETHUSD",1744674686606,6.23391015,1620.2,1619.9,12.03666383]
["bitfinex","ETHUSD",1744674686806,6.17252,1620.1,1619.9,5.86358383]
["bitfinex","ETHUSD",1744674687013,0.06176015,1620.0,1619.9,5.86358383]
["bitfinex","ETHUSD",1744674687786,6.23428015,1620.1,1619.9,5.86358383]
["bitfinex","ETHUSD",1744674688052,12.34364,1620.3,1619.9,12.03668383]
["bitfinex","ETHUSD",1744674688204,0.06176015,1620.2,1620.0,6.17281]
["bitfinex","ETHUSD",1744674688519,0.06176015,1620.2,1619.9,12.81558383]
["bitfinex","ETHUSD",1744674688520,6.23384015,1620.2,1619.9,12.81558383]
["bitfinex","ETHUSD",1744674688829,6.23384015,1620.2,1619.9,18.98869383]
["bitfinex","ETHUSD",1744674689429,6.17254,1620.1,1619.9,6.64248383]
["bitfinex","ETHUSD",1744674689629,0.06176015,1620.0,1619.9,5.86358383]
["bitfinex","ETHUSD",1744674689932,6.23404015,1620.2,1619.9,12.03680383]
["bitfinex","ETHUSD",1744674690227,12.40631015,1620.2,1619.9,12.03680383]
["bitfinex","ETHUSD",1744674690390,12.34455,1620.2,1619.9,12.03680383]
["bitfinex","ETHUSD",1744674690590,0.06176015,1620.1,1619.9,12.03680383]
["bitfinex","ETHUSD",1744674690791,6.23426015,1620.1,1619.9,5.86358383]
["bitfinex","ETHUSD",1744674690991,6.17283,1620.0,1619.9,5.86358383]
["bitfinex","ETHUSD",1744674691227,6.1725,1620.1,1619.9,5.86358383]
["bitfinex","ETHUSD",1744674691528,0.06176015,1620.0,1619.9,5.86358383]
["bitfinex","ETHUSD",1744674692547,6.23459015,1620.0,1619.9,5.86358383]
["bitfinex","ETHUSD",1744674694248,0.06176015,1620.0,1619.9,5.86358383]
["bitfinex","ETHUSD",1744674695646,6.17177,1620.3,1620.0,6.94733]
["bitfinex","ETHUSD",1744674695837,0.06176015,1620.2,1620.0,6.94733]
["bitfinex","ETHUSD",1744674696552,0.06176015,1620.4,1620.2,6.17207]
["bitfinex","ETHUSD",1744674696711,0.06176015,1620.5,1620.3,9.03527383]
["bitfinex","ETHUSD",1744674696912,0.06176015,1620.6,1620.5,6.17093]
["bitfinex","ETHUSD",1744674697246,6.16992,1620.8,1620.5,16.02182383]
["bitfinex","ETHUSD",1744674697451,6.16932,1621.0,1620.7,6.17012]
["bitfinex","ETHUSD",1744674697650,6.23133015,1620.9,1620.6,6.17044]
["bitfinex","ETHUSD",1744674698233,6.23133015,1620.9,1620.6,12.34088]
["bitfinex","ETHUSD",1744674699319,0.06176015,1620.9,1620.7,9.03370383]
["bitfinex","ETHUSD",1744674699733,6.23086015,1621.0,1620.7,15.20370383]
["bitfinex","ETHUSD",1744674699939,6.23086015,1621.0,1620.7,9.03363383]
["bitfinex","ETHUSD",1744674700575,12.40011015,1621.0,1620.7,2.86358383]
["bitfinex","ETHUSD",1744674700753,6.16957,1620.9,1620.7,2.86358383]
["bitfinex","ETHUSD",1744674700955,6.23155015,1620.8,1620.5,19.02169383]
["bitfinex","ETHUSD",1744674701124,6.23155015,1620.8,1620.5,12.85087383]
["bitfinex","ETHUSD",1744674701634,0.06176015,1620.8,1620.6,6.17053]
["bitfinex","ETHUSD",1744674702911,0.06176015,1620.8,1620.6,6.17044]
["bitfinex","ETHUSD",1744674703158,0.06176015,1620.8,1620.6,6.17054]
["bitfinex","ETHUSD",1744674704358,0.06176015,1620.8,1620.5,12.85092383]
["bitfinex","ETHUSD",1744674704359,6.23159015,1620.8,1620.5,12.85092383]
["bitfinex","ETHUSD",1744674704562,6.17039,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674704858,6.23231015,1620.6,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674706118,6.23231015,1620.6,1620.4,5.452]
["bitfinex","ETHUSD",1744674706550,6.17093,1620.5,1620.3,3.69178383]
["bitfinex","ETHUSD",1744674706757,0.06176015,1620.4,1620.2,2.86358383]
["bitfinex","ETHUSD",1744674706985,6.17154,1620.4,1620.2,3.0]
["bitfinex","ETHUSD",1744674707191,0.06176015,1620.3,1620.2,3.0]
["bitfinex","ETHUSD",1744674707495,12.34313,1620.4,1620.2,3.0]
["bitfinex","ETHUSD",1744674707496,6.1706,1620.6,1620.2,3.0]
["bitfinex","ETHUSD",1744674707697,6.90442015,1620.6,1620.3,9.03516383]
["bitfinex","ETHUSD",1744674708052,13.07514015,1620.6,1620.3,9.03516383]
["bitfinex","ETHUSD",1744674708289,13.01338,1620.6,1620.3,9.03516383]
["bitfinex","ETHUSD",1744674708462,6.23276015,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674708659,0.06176015,1620.5,1620.3,9.03517383]
["bitfinex","ETHUSD",1744674709094,6.78197015,1620.7,1620.3,9.03515383]
["bitfinex","ETHUSD",1744674709295,1.89737307,1620.7,1620.3,9.03515383]
["bitfinex","ETHUSD",1744674709498,12.34146,1620.6,1620.3,9.03515383]
["bitfinex","ETHUSD",1744674709795,0.06176015,1620.5,1620.3,9.03515383]
["bitfinex","ETHUSD",1744674709993,6.23274015,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674710295,12.40384015,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674710493,12.34208,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674710664,6.17098,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674710856,6.23274015,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674711567,0.06176015,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674711762,6.23238015,1620.6,1620.3,9.03516383]
["bitfinex","ETHUSD",1744674712090,0.06176015,1620.6,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674712292,6.17111,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674712456,0.06176015,1620.4,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674712989,12.34231,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674712990,6.17111,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674713190,0.06176015,1620.5,1620.3,9.03527383]
["bitfinex","ETHUSD",1744674713494,6.23276015,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674713891,0.06176015,1620.5,1620.3,9.03524383]
["bitfinex","ETHUSD",1744674714191,0.06176015,1620.5,1620.3,15.20690383]
["bitfinex","ETHUSD",1744674715391,0.06176015,1620.6,1620.5,6.17093]
["bitfinex","ETHUSD",1744674715620,0.06176015,1620.7,1620.5,9.03451383]
["bitfinex","ETHUSD",1744674717292,6.23197015,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674717674,12.40238015,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674717997,6.17021,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674718158,0.06176015,1620.6,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674718362,6.16988,1620.8,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674718563,6.23194015,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674718894,6.17055,1620.6,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674719094,6.23270015,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674719279,6.23270015,1620.5,1620.2,3.463336]
["bitfinex","ETHUSD",1744674719479,6.17149,1620.4,1620.2,3.0]
["bitfinex","ETHUSD",1744674719695,12.40387015,1620.5,1620.2,3.0]
["bitfinex","ETHUSD",1744674719898,6.72071,1620.6,1620.3,9.03516383]
["bitfinex","ETHUSD",1744674720122,0.06176015,1620.5,1620.3,9.03516383]
["bitfinex","ETHUSD",1744674721167,6.23257015,1620.6,1620.2,3.7871]
["bitfinex","ETHUSD",1744674721366,12.34234,1620.5,1620.2,9.95914]
["bitfinex","ETHUSD",1744674721588,6.17169,1620.3,1620.2,3.0]
["bitfinex","ETHUSD",1744674721794,12.34306,1620.4,1620.2,3.0]
["bitfinex","ETHUSD",1744674722502,6.7211,1620.5,1620.2,3.0]
["bitfinex","ETHUSD",1744674722698,0.06176015,1620.4,1620.2,9.17196]
["bitfinex","ETHUSD",1744674722902,0.06176015,1620.4,1620.2,15.34393]
["bitfinex","ETHUSD",1744674724903,12.40464015,1620.4,1620.2,3.0]
["bitfinex","ETHUSD",1744674725075,12.89234,1620.5,1620.2,9.17205]
["bitfinex","ETHUSD",1744674725407,6.23315015,1620.4,1620.2,3.0]
["bitfinex","ETHUSD",1744674726101,0.06176015,1620.4,1620.2,9.17205]
["bitfinex","ETHUSD",1744674726310,0.06176015,1620.4,1620.2,15.34401]
["bitfinex","ETHUSD",1744674726505,0.06176015,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744674726684,0.61176015,1620.5,1620.3,6.17169]
["bitfinex","ETHUSD",1744674727087,6.17064,1620.6,1620.3,0.8313]
["bitfinex","ETHUSD",1744674727285,0.06176015,1620.5,1620.3,7.0029]
["bitfinex","ETHUSD",1744674727911,6.17143,1620.4,1620.2,3.0]
["bitfinex","ETHUSD",1744674728212,12.34308,1620.4,1620.2,3.0]
["bitfinex","ETHUSD",1744674728597,6.23345015,1620.3,1620.2,3.0]
["bitfinex","ETHUSD",1744674728795,6.17143,1620.4,1620.2,3.0]
["bitfinex","ETHUSD",1744674729105,12.40477015,1620.4,1620.2,3.0]
["bitfinex","ETHUSD",1744674729307,7.53593812,1620.4,1620.2,3.0]
["bitfinex","ETHUSD",1744674729501,7.59769827,1620.4,1620.2,3.0]
["bitfinex","ETHUSD",1744674730013,0.06176015,1620.4,1620.2,3.0]
["bitfinex","ETHUSD",1744674730318,6.23318015,1620.4,1620.2,3.0]
["bitfinex","ETHUSD",1744674730509,0.06176015,1620.4,1620.2,3.0]
["bitfinex","ETHUSD",1744674730812,0.06176015,1620.4,1620.2,9.1719]
["bitfinex","ETHUSD",1744674730989,0.06176015,1620.4,1620.2,15.34386]
["bitfinex","ETHUSD",1744674731190,0.06176015,1620.4,1620.2,3.0]
["bitfinex","ETHUSD",1744674731402,6.23332015,1620.4,1620.1,15.31821383]
["bitfinex","ETHUSD",1744674731577,12.34375,1620.3,1620.1,9.14588383]
["bitfinex","ETHUSD",1744674731783,12.96625202,1620.4,1620.1,15.31833383]
["bitfinex","ETHUSD",1744674732414,6.79475202,1620.4,1620.1,15.31833383]
["bitfinex","ETHUSD",1744674732713,13.02800217,1620.4,1620.1,15.31833383]
["bitfinex","ETHUSD",1744674733015,12.96624202,1620.4,1620.1,15.31833383]
["bitfinex","ETHUSD",1744674733417,5.451,1620.9,1620.1,9.14588383]
["bitfinex","ETHUSD",1744674733630,5.451,1620.9,1620.3,9.03508383]
["bitfinex","ETHUSD",1744674733631,6.17057,1620.6,1620.3,9.03508383]
["bitfinex","ETHUSD",1744674733926,6.23201015,1620.7,1620.4,6.94032]
["bitfinex","ETHUSD",1744674734096,6.23201015,1620.7,1620.4,13.11162]
["bitfinex","ETHUSD",1744674734420,6.23201015,1620.7,1620.4,6.94032]
["bitfinex","ETHUSD",1744674734635,7.47219216,1620.7,1620.4,13.11151]
["bitfinex","ETHUSD",1744674735323,6.23201015,1620.7,1620.4,13.11151]
["bitfinex","ETHUSD",1744674736225,5.451,1620.9,1620.4,13.11151]
["bitfinex","ETHUSD",1744674736226,5.451,1620.9,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674736396,6.16915,1621.0,1620.7,9.79879383]
["bitfinex","ETHUSD",1744674736596,0.06176015,1620.9,1620.7,9.79879383]
["bitfinex","ETHUSD",1744674737725,6.16915,1621.0,1620.7,9.79879383]
["bitfinex","ETHUSD",1744674738162,0.06176015,1620.9,1620.5,12.83410383]
["bitfinex","ETHUSD",1744674738284,6.17055,1620.6,1620.4,6.66558383]
["bitfinex","ETHUSD",1744674738484,6.17017,1620.7,1620.4,9.83683383]
["bitfinex","ETHUSD",1744674738724,6.23193015,1620.7,1620.4,9.83683383]
["bitfinex","ETHUSD",1744674738921,0.06176015,1620.7,1620.5,6.17082]
["bitfinex","ETHUSD",1744674739233,0.06176015,1620.9,1620.6,3.66558383]
["bitfinex","ETHUSD",1744674739530,6.17058,1620.6,1620.4,3.66558383]
["bitfinex","ETHUSD",1744674739726,12.3407,1620.7,1620.4,9.83684383]
["bitfinex","ETHUSD",1744674739885,6.1699,1620.8,1620.4,3.66558383]
["bitfinex","ETHUSD",1744674740084,6.16957,1620.9,1620.6,6.17044]
["bitfinex","ETHUSD",1744674740284,6.786527,1620.9,1620.7,0.802]
["bitfinex","ETHUSD",1744674740579,6.23131015,1620.9,1620.7,0.802]
["bitfinex","ETHUSD",1744674740803,6.16955,1620.9,1620.7,0.802]
["bitfinex","ETHUSD",1744674741011,6.23131015,1620.9,1620.7,0.802]
["bitfinex","ETHUSD",1744674741507,12.40091015,1620.9,1620.6,9.03400383]
["bitfinex","ETHUSD",1744674741792,6.17098,1620.5,1620.2,9.96335]
["bitfinex","ETHUSD",1744674742117,12.34204,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674742297,6.17057,1620.6,1620.3,9.03517383]
["bitfinex","ETHUSD",1744674742492,6.17057,1620.6,1620.3,9.03515383]
["bitfinex","ETHUSD",1744674742815,6.23272015,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674743006,6.17131,1620.4,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674743207,6.23307015,1620.4,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674743681,6.17096,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674743887,0.06176015,1620.5,1620.3,9.03502383]
["bitfinex","ETHUSD",1744674744107,12.40304015,1620.6,1620.3,10.31766621]
["bitfinex","ETHUSD",1744674744308,12.34128,1620.6,1620.3,9.03502383]
["bitfinex","ETHUSD",1744674744527,12.34128,1620.6,1620.3,15.20660383]
["bitfinex","ETHUSD",1744674744528,6.17058,1620.6,1620.3,15.20660383]
["bitfinex","ETHUSD",1744674744741,6.23234015,1620.6,1620.3,9.03502383]
["bitfinex","ETHUSD",1744674744937,6.1711,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674745143,6.23307015,1620.4,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674745943,6.72027,1620.7,1620.3,9.03517383]
["bitfinex","ETHUSD",1744674746116,0.06176015,1620.6,1620.4,6.17129]
["bitfinex","ETHUSD",1744674746515,6.23246015,1620.6,1620.3,9.03517383]
["bitfinex","ETHUSD",1744674746815,6.17131,1620.4,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674747017,6.23307015,1620.4,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674747532,12.34218,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674748012,6.1695,1620.9,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674748211,12.40165015,1620.8,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674748408,6.16984,1620.8,1620.5,9.03441383]
["bitfinex","ETHUSD",1744674748649,6.23160015,1620.8,1620.5,9.03441383]
["bitfinex","ETHUSD",1744674748941,12.40153015,1620.8,1620.5,9.03441383]
["bitfinex","ETHUSD",1744674749109,6.16984,1620.8,1620.5,9.03441383]
["bitfinex","ETHUSD",1744674749517,6.16984,1620.8,1620.5,9.49523322]
["bitfinex","ETHUSD",1744674749714,12.33991,1620.8,1620.5,9.49523322]
["bitfinex","ETHUSD",1744674750007,6.16957,1620.9,1620.6,6.17042]
["bitfinex","ETHUSD",1744674750212,6.16957,1620.9,1620.7,0.8123]
["bitfinex","ETHUSD",1744674750213,6.16958,1620.9,1620.7,0.8123]
["bitfinex","ETHUSD",1744674750408,12.33917,1620.9,1620.7,0.8123]
["bitfinex","ETHUSD",1744674750633,12.33917,1620.9,1620.6,6.17042]
["bitfinex","ETHUSD",1744674750634,6.16979,1620.8,1620.5,10.24713838]
["bitfinex","ETHUSD",1744674750842,6.16979,1620.8,1620.6,3.0]
["bitfinex","ETHUSD",1744674751037,6.1702,1620.7,1620.6,3.0]
["bitfinex","ETHUSD",1744674751951,6.17055,1620.6,1620.3,3.67078383]
["bitfinex","ETHUSD",1744674752135,6.23283015,1620.5,1620.3,3.67078383]
["bitfinex","ETHUSD",1744674752328,6.17107,1620.5,1620.3,3.67078383]
["bitfinex","ETHUSD",1744674752532,6.23283015,1620.5,1620.3,3.67078383]
["bitfinex","ETHUSD",1744674752951,12.40390015,1620.5,1620.3,3.67078383]
["bitfinex","ETHUSD",1744674753138,6.17107,1620.5,1620.3,3.67078383]
["bitfinex","ETHUSD",1744674753317,6.23283015,1620.5,1620.3,3.67078383]
["bitfinex","ETHUSD",1744674753530,12.40392015,1620.5,1620.3,3.67078383]
["bitfinex","ETHUSD",1744674753730,12.34226,1620.5,1620.3,3.67078383]
["bitfinex","ETHUSD",1744674754018,6.17107,1620.5,1620.3,3.67078383]
["bitfinex","ETHUSD",1744674754350,6.17131,1620.4,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674754720,6.17107,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674755150,6.23283015,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674755449,12.40391015,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674755668,12.34215,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674756323,12.34221,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674758252,6.17107,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674758756,6.63994156,1621.1,1620.4,0.7773]
["bitfinex","ETHUSD",1744674758757,6.16903,1621.0,1620.4,0.7773]
["bitfinex","ETHUSD",1744674758939,6.16903,1621.0,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674758940,6.17021,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674760048,12.34074,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674760753,12.34074,1620.7,1620.5,3.31537265]
["bitfinex","ETHUSD",1744674761248,6.17021,1620.7,1620.5,3.31537265]
["bitfinex","ETHUSD",1744674762460,6.17021,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674763241,6.17021,1620.7,1620.5,4.00640791]
["bitfinex","ETHUSD",1744674764951,6.17021,1620.7,1620.5,4.47991822]
["bitfinex","ETHUSD",1744674765559,12.34051,1620.7,1620.5,4.47991822]
["bitfinex","ETHUSD",1744674765855,6.17021,1620.7,1620.5,4.47991822]
["bitfinex","ETHUSD",1744674766060,6.16989,1620.8,1620.5,4.54162198]
["bitfinex","ETHUSD",1744674766265,6.16989,1620.8,1620.5,3.33709414]
["bitfinex","ETHUSD",1744674766753,6.23165015,1620.8,1620.5,9.50775414]
["bitfinex","ETHUSD",1744674767458,6.16989,1620.8,1620.5,9.50775414]
["bitfinex","ETHUSD",1744674767760,6.23165015,1620.8,1620.5,9.50775414]
["bitfinex","ETHUSD",1744674767958,6.23165015,1620.8,1620.5,15.67862414]
["bitfinex","ETHUSD",1744674768168,6.16989,1620.8,1620.5,17.32421655]
["bitfinex","ETHUSD",1744674768327,6.23165015,1620.8,1620.5,17.32421655]
["bitfinex","ETHUSD",1744674768529,6.16989,1620.8,1620.5,17.32421655]
["bitfinex","ETHUSD",1744674769457,6.23165015,1620.8,1620.5,17.32421655]
["bitfinex","ETHUSD",1744674769764,6.23165015,1620.8,1620.6,6.17053]
["bitfinex","ETHUSD",1744674770138,6.16989,1620.8,1620.6,6.17053]
["bitfinex","ETHUSD",1744674770639,6.23165015,1620.8,1620.5,11.15334655]
["bitfinex","ETHUSD",1744674770841,12.33988,1620.8,1620.5,11.15334655]
["bitfinex","ETHUSD",1744674771042,6.16989,1620.8,1620.5,17.32421655]
["bitfinex","ETHUSD",1744674772074,6.23165015,1620.8,1620.5,17.32421655]
["bitfinex","ETHUSD",1744674772773,6.16989,1620.8,1620.5,17.32421655]
["bitfinex","ETHUSD",1744674773960,12.33836,1621.0,1620.7,9.03356383]
["bitfinex","ETHUSD",1744674774173,6.1689,1621.1,1620.8,6.16949]
["bitfinex","ETHUSD",1744674774332,6.1688,1621.1,1620.8,6.16949]
["bitfinex","ETHUSD",1744674774531,12.33692,1621.2,1620.9,3.62578383]
["bitfinex","ETHUSD",1744674775056,12.33692,1621.2,1620.9,9.79516383]
["bitfinex","ETHUSD",1744674775444,6.16866,1621.1,1620.9,3.62578383]
["bitfinex","ETHUSD",1744674775644,6.16903,1621.0,1620.9,3.62578383]
["bitfinex","ETHUSD",1744674775837,12.33842,1621.0,1620.7,9.84949383]
["bitfinex","ETHUSD",1744674776040,12.33842,1621.0,1620.7,11.62473538]
["bitfinex","ETHUSD",1744674776569,6.16903,1621.0,1620.7,11.62473538]
["bitfinex","ETHUSD",1744674776770,6.16903,1621.0,1620.7,17.79479538]
["bitfinex","ETHUSD",1744674776969,12.33828,1621.0,1620.7,11.62473538]
["bitfinex","ETHUSD",1744674777158,6.16903,1621.0,1620.7,17.79478538]
["bitfinex","ETHUSD",1744674777471,6.16903,1621.0,1620.7,11.62473538]
["bitfinex","ETHUSD",1744674777679,12.33843,1621.0,1620.7,11.62473538]
["bitfinex","ETHUSD",1744674777972,6.16945,1620.9,1620.7,5.45482538]
["bitfinex","ETHUSD",1744674779065,6.17017,1620.7,1620.6,3.0]
["bitfinex","ETHUSD",1744674779462,6.17012,1620.8,1620.6,3.0]
["bitfinex","ETHUSD",1744674780238,12.33901,1620.9,1620.6,9.17052]
["bitfinex","ETHUSD",1744674780772,6.1698,1620.8,1620.6,3.0]
["bitfinex","ETHUSD",1744674781069,6.17017,1620.7,1620.6,3.0]
["bitfinex","ETHUSD",1744674781273,6.23193015,1620.7,1620.6,3.0]
["bitfinex","ETHUSD",1744674781442,6.23193015,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674781443,6.17055,1620.6,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674782170,6.17093,1620.5,1620.4,8.449]
["bitfinex","ETHUSD",1744674782494,6.17093,1620.5,1620.4,5.449]
["bitfinex","ETHUSD",1744674782865,6.17093,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674783213,12.34123,1620.6,1620.3,9.03519383]
["bitfinex","ETHUSD",1744674783397,6.17097,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674783562,12.34138,1620.6,1620.3,9.03526383]
["bitfinex","ETHUSD",1744674783766,6.17093,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674785505,6.17027,1620.7,1620.3,4.76130621]
["bitfinex","ETHUSD",1744674785802,6.16957,1620.9,1620.6,6.17051]
["bitfinex","ETHUSD",1744674785975,12.40104015,1620.9,1620.6,6.17051]
["bitfinex","ETHUSD",1744674786182,6.16979,1620.8,1620.6,6.17051]
["bitfinex","ETHUSD",1744674786381,12.33971,1620.8,1620.5,9.03423383]
["bitfinex","ETHUSD",1744674786570,6.16979,1620.8,1620.5,15.20506383]
["bitfinex","ETHUSD",1744674786900,6.16979,1620.8,1620.6,1.52050638]
["bitfinex","ETHUSD",1744674787710,6.16911,1621.0,1620.7,9.82080383]
["bitfinex","ETHUSD",1744674787894,6.23087015,1621.0,1620.7,15.99086383]
["bitfinex","ETHUSD",1744674788090,6.23087015,1621.0,1620.7,15.99084383]
["bitfinex","ETHUSD",1744674788264,6.16795,1621.3,1620.7,9.82080383]
["bitfinex","ETHUSD",1744674788471,6.16915,1621.0,1620.7,15.99086383]
["bitfinex","ETHUSD",1744674789368,12.953495,1621.2,1620.9,6.16929]
["bitfinex","ETHUSD",1744674789586,6.23046015,1621.1,1620.8,6.16966]
["bitfinex","ETHUSD",1744674790119,6.1691,1621.0,1620.7,9.82083383]
["bitfinex","ETHUSD",1744674790329,12.33833,1621.0,1620.7,9.82083383]
["bitfinex","ETHUSD",1744674790482,12.33833,1621.0,1620.7,11.00545099]
["bitfinex","ETHUSD",1744674791213,6.1691,1621.0,1620.7,11.00545099]
["bitfinex","ETHUSD",1744674791392,12.33833,1621.0,1620.7,11.00545099]
["bitfinex","ETHUSD",1744674791602,6.16942,1620.9,1620.7,4.83540099]
["bitfinex","ETHUSD",1744674791807,6.16942,1620.9,1620.7,3.65078383]
["bitfinex","ETHUSD",1744674792429,6.16942,1620.9,1620.7,2.86358383]
["bitfinex","ETHUSD",1744674792992,12.339,1620.9,1620.7,2.86358383]
["bitfinex","ETHUSD",1744674793425,6.16979,1620.8,1620.7,2.86358383]
["bitfinex","ETHUSD",1744674793735,12.3392,1620.9,1620.7,2.86358383]
["bitfinex","ETHUSD",1744674793887,6.16942,1620.9,1620.7,2.86358383]
["bitfinex","ETHUSD",1744674794433,12.33898,1620.9,1620.7,2.86358383]
["bitfinex","ETHUSD",1744674795026,12.33897,1620.9,1620.7,2.86358383]
["bitfinex","ETHUSD",1744674795494,6.16979,1620.8,1620.7,2.86358383]
["bitfinex","ETHUSD",1744674795695,6.16942,1620.9,1620.7,2.86358383]
["bitfinex","ETHUSD",1744674796431,0.11533467,1620.8,1620.7,2.86358383]
["bitfinex","ETHUSD",1744674796602,0.11533467,1620.8,1620.7,10.63138221]
["bitfinex","ETHUSD",1744674796805,6.16909,1621.0,1620.7,16.80155221]
["bitfinex","ETHUSD",1744674796989,0.11940229,1620.9,1620.7,16.80155221]
["bitfinex","ETHUSD",1744674797390,0.11940229,1620.9,1620.7,10.63138221]
["bitfinex","ETHUSD",1744674797620,0.11940229,1620.9,1620.7,16.80146221]
["bitfinex","ETHUSD",1744674797820,0.11940229,1620.9,1620.8,1.68014622]
["bitfinex","ETHUSD",1744674800189,6.16903,1621.0,1620.8,1.68014622]
["bitfinex","ETHUSD",1744674800389,0.11940229,1620.9,1620.8,1.68014622]
["bitfinex","ETHUSD",1744674801392,0.11940229,1620.9,1620.8,2.47154622]
["bitfinex","ETHUSD",1744674802236,0.11940229,1620.9,1620.8,1.68014622]
["bitfinex","ETHUSD",1744674802535,6.28881229,1620.9,1620.7,2.86358383]
["bitfinex","ETHUSD",1744674802832,12.45861229,1620.9,1620.6,6.95521]
["bitfinex","ETHUSD",1744674803239,6.1698,1620.8,1620.6,0.7847]
["bitfinex","ETHUSD",1744674803623,0.11940229,1620.7,1620.6,0.7847]
["bitfinex","ETHUSD",1744674803933,6.16981,1620.8,1620.6,9.95525]
["bitfinex","ETHUSD",1744674804137,6.17017,1620.7,1620.6,3.0]
["bitfinex","ETHUSD",1744674804343,6.17017,1620.7,1620.5,3.33577554]
["bitfinex","ETHUSD",1744674804344,6.17055,1620.6,1620.5,3.33577554]
["bitfinex","ETHUSD",1744674804557,6.17093,1620.5,1620.4,8.449]
["bitfinex","ETHUSD",1744674804753,12.34199,1620.5,1620.3,3.66768383]
["bitfinex","ETHUSD",1744674804928,12.34207,1620.5,1620.3,3.66768383]
["bitfinex","ETHUSD",1744674805125,0.11976533,1620.4,1620.3,5.86358383]
["bitfinex","ETHUSD",1744674805331,6.29107533,1620.4,1620.3,5.86358383]
["bitfinex","ETHUSD",1744674805542,6.17181,1620.3,1620.1,9.11468383]
["bitfinex","ETHUSD",1744674805719,6.17181,1620.3,1620.1,15.25964343]
["bitfinex","ETHUSD",1744674805920,0.11794989,1620.2,1620.1,18.25964343]
["bitfinex","ETHUSD",1744674806345,0.11794989,1620.2,1620.1,24.43209343]
["bitfinex","ETHUSD",1744674806677,6.17139,1620.4,1620.2,3.0]
["bitfinex","ETHUSD",1744674806835,0.11794989,1620.3,1620.2,3.0]
["bitfinex","ETHUSD",1744674807185,6.17139,1620.4,1620.2,3.0]
["bitfinex","ETHUSD",1744674807451,0.11794989,1620.3,1620.2,3.0]
["bitfinex","ETHUSD",1744674807659,12.34291,1620.4,1620.2,3.0]
["bitfinex","ETHUSD",1744674807857,0.11794989,1620.3,1620.2,3.0]
["bitfinex","ETHUSD",1744674808044,12.34291,1620.4,1620.2,3.0]
["bitfinex","ETHUSD",1744674808259,0.11794989,1620.3,1620.2,3.0]
["bitfinex","ETHUSD",1744674808561,6.17139,1620.4,1620.2,3.0]
["bitfinex","ETHUSD",1744674808766,0.11794989,1620.3,1620.2,3.0]
["bitfinex","ETHUSD",1744674808951,6.17139,1620.4,1620.2,3.0]
["bitfinex","ETHUSD",1744674809121,12.3429,1620.4,1620.2,3.0]
["bitfinex","ETHUSD",1744674809518,12.34288,1620.4,1620.2,3.0]
["bitfinex","ETHUSD",1744674810265,6.17139,1620.4,1620.2,3.0]
["bitfinex","ETHUSD",1744674810421,6.17169,1620.3,1620.2,3.0]
["bitfinex","ETHUSD",1744674810623,6.17246,1620.1,1619.8,0.761]
["bitfinex","ETHUSD",1744674810933,12.34459,1620.2,1619.9,9.03679383]
["bitfinex","ETHUSD",1744674812129,6.17247,1620.1,1619.9,2.86358383]
["bitfinex","ETHUSD",1744674812447,6.17293,1620.0,1619.7,6.66218383]
["bitfinex","ETHUSD",1744674812623,6.17293,1620.0,1619.7,12.83605383]
["bitfinex","ETHUSD",1744674812826,0.06176015,1620.0,1619.7,14.11965921]
["bitfinex","ETHUSD",1744674813125,0.06176015,1620.0,1619.8,6.17354]
["bitfinex","ETHUSD",1744674813548,12.34537,1620.1,1619.8,6.17354]
["bitfinex","ETHUSD",1744674814117,6.17255,1620.1,1619.8,6.17354]
["bitfinex","ETHUSD",1744674814449,6.23358015,1620.3,1620.0,6.17268]
["bitfinex","ETHUSD",1744674814653,6.17182,1620.3,1620.1,2.86358383]
["bitfinex","ETHUSD",1744674815232,12.34379,1620.3,1620.1,2.86358383]
["bitfinex","ETHUSD",1744674816024,6.17297,1620.0,1619.8,3.31507985]
["bitfinex","ETHUSD",1744674816235,12.40615015,1620.2,1619.9,6.17307]
["bitfinex","ETHUSD",1744674816439,6.17218,1620.2,1619.9,6.17307]
["bitfinex","ETHUSD",1744674816639,6.23394015,1620.2,1619.9,6.17307]
["bitfinex","ETHUSD",1744674817663,12.34366,1620.3,1620.0,9.86379383]
["bitfinex","ETHUSD",1744674817965,7.461126,1620.3,1620.0,9.86379383]
["bitfinex","ETHUSD",1744674818161,6.17176,1620.3,1620.0,16.03651383]
["bitfinex","ETHUSD",1744674818329,6.17176,1620.3,1620.0,9.86370383]
["bitfinex","ETHUSD",1744674818527,12.34294,1620.4,1620.1,6.17243]
["bitfinex","ETHUSD",1744674818729,6.17171,1620.3,1620.0,9.86370383]
["bitfinex","ETHUSD",1744674818955,0.06176015,1620.3,1620.0,4.67735421]
["bitfinex","ETHUSD",1744674819162,6.17232,1620.2,1620.0,3.69098383]
["bitfinex","ETHUSD",1744674819554,12.34477,1620.2,1620.0,3.69098383]
["bitfinex","ETHUSD",1744674820483,6.17232,1620.2,1620.0,3.69098383]
["bitfinex","ETHUSD",1744674822587,6.17181,1620.3,1620.0,16.03629383]
["bitfinex","ETHUSD",1744674824394,6.17065,1620.6,1620.3,6.97978]
["bitfinex","ETHUSD",1744674824556,12.40322015,1620.6,1620.3,6.97978]
["bitfinex","ETHUSD",1744674824757,6.17094,1620.5,1620.3,0.8082]
["bitfinex","ETHUSD",1744674825001,0.55,1620.6,1620.2,2.86358383]
["bitfinex","ETHUSD",1744674825149,12.34291,1620.4,1620.2,2.86358383]
["bitfinex","ETHUSD",1744674825475,12.34203,1620.5,1620.2,9.03562383]
["bitfinex","ETHUSD",1744674825813,12.34222,1620.5,1620.2,9.03562383]
["bitfinex","ETHUSD",1744674825950,6.17134,1620.4,1620.2,2.86358383]
["bitfinex","ETHUSD",1744674826493,6.17169,1620.3,1620.2,5.86358383]
["bitfinex","ETHUSD",1744674827428,6.17169,1620.3,1620.2,3.0]
["bitfinex","ETHUSD",1744674828095,6.17169,1620.3,1620.0,16.00194383]
["bitfinex","ETHUSD",1744674828304,6.17169,1620.3,1620.0,18.14673821]
["bitfinex","ETHUSD",1744674828703,6.17069,1620.6,1620.3,6.92663]
["bitfinex","ETHUSD",1744674828907,12.40316015,1620.6,1620.3,6.92663]
["bitfinex","ETHUSD",1744674829226,6.17069,1620.6,1620.3,13.09818]
["bitfinex","ETHUSD",1744674829379,6.23245015,1620.6,1620.3,6.92659]
["bitfinex","ETHUSD",1744674829578,6.23245015,1620.6,1620.3,13.09816]
["bitfinex","ETHUSD",1744674830322,6.23245015,1620.6,1620.3,13.55252029]
["bitfinex","ETHUSD",1744674831278,6.23243015,1620.6,1620.3,7.38093029]
["bitfinex","ETHUSD",1744674831621,12.40320015,1620.6,1620.3,7.38093029]
["bitfinex","ETHUSD",1744674831821,12.34144,1620.6,1620.3,7.38093029]
["bitfinex","ETHUSD",1744674833217,12.34137,1620.6,1620.3,7.38093029]
["bitfinex","ETHUSD",1744674833384,6.17067,1620.6,1620.3,7.38093029]
["bitfinex","ETHUSD",1744674833584,6.23243015,1620.6,1620.3,7.38093029]
["bitfinex","ETHUSD",1744674833988,6.23243015,1620.6,1620.3,13.55251029]
["bitfinex","ETHUSD",1744674834284,6.17029,1620.7,1620.4,6.17116]
["bitfinex","ETHUSD",1744674834513,6.23205015,1620.7,1620.4,9.03474383]
["bitfinex","ETHUSD",1744674834822,12.40238015,1620.7,1620.4,9.03474383]
["bitfinex","ETHUSD",1744674835031,6.17029,1620.7,1620.4,9.03474383]
["bitfinex","ETHUSD",1744674835325,12.40076015,1620.9,1620.6,9.78519383]
["bitfinex","ETHUSD",1744674835618,13.57907602,1620.9,1620.6,9.78519383]
["bitfinex","ETHUSD",1744674835849,12.339,1620.9,1620.6,9.78519383]
["bitfinex","ETHUSD",1744674836186,6.16908,1621.0,1620.8,2.86358383]
["bitfinex","ETHUSD",1744674836434,6.16912,1621.0,1620.8,3.61468383]
["bitfinex","ETHUSD",1744674838927,6.16941,1620.9,1620.6,0.7879]
["bitfinex","ETHUSD",1744674839225,6.23180015,1620.8,1620.5,6.65148383]
["bitfinex","ETHUSD",1744674839423,12.34006,1620.8,1620.5,14.10454021]
["bitfinex","ETHUSD",1744674839635,6.17002,1620.8,1620.5,20.27536021]
["bitfinex","ETHUSD",1744674839978,6.16944,1620.9,1620.6,6.17028]
["bitfinex","ETHUSD",1744674840195,6.23120015,1620.9,1620.6,12.34073]
["bitfinex","ETHUSD",1744674840395,6.23120015,1620.9,1620.6,6.17028]
["bitfinex","ETHUSD",1744674840612,6.23120015,1620.9,1620.6,12.34072]
["bitfinex","ETHUSD",1744674840937,6.23120015,1620.9,1620.6,6.17028]
["bitfinex","ETHUSD",1744674842727,6.16944,1620.9,1620.6,6.23197889]
["bitfinex","ETHUSD",1744674843095,6.23120015,1620.9,1620.6,6.17028]
["bitfinex","ETHUSD",1744674843298,6.23120015,1620.9,1620.6,12.34071]
["bitfinex","ETHUSD",1744674843695,6.16944,1620.9,1620.6,6.17028]
["bitfinex","ETHUSD",1744674844024,12.40075015,1620.9,1620.6,6.17028]
["bitfinex","ETHUSD",1744674844187,0.11598882,1620.8,1620.6,6.17028]
["bitfinex","ETHUSD",1744674844804,0.11598882,1620.8,1620.7,3.62088383]
["bitfinex","ETHUSD",1744674845404,0.11598882,1620.8,1620.7,9.79105383]
["bitfinex","ETHUSD",1744674845602,12.33833,1621.0,1620.7,9.79105383]
["bitfinex","ETHUSD",1744674845960,0.11853094,1620.9,1620.7,9.79105383]
["bitfinex","ETHUSD",1744674846739,6.28799094,1620.9,1620.7,3.62088383]
["bitfinex","ETHUSD",1744674847531,6.34975109,1620.9,1620.7,3.62088383]
["bitfinex","ETHUSD",1744674847933,6.34975109,1620.9,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674848103,6.16979,1620.8,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674848304,6.16979,1620.8,1620.5,15.20518383]
["bitfinex","ETHUSD",1744674848604,0.11853094,1620.7,1620.5,9.03437383]
["bitfinex","ETHUSD",1744674848841,0.11853094,1620.7,1620.5,15.20520383]
["bitfinex","ETHUSD",1744674849010,6.23146015,1620.9,1620.6,6.97735]
["bitfinex","ETHUSD",1744674849341,0.11853094,1620.8,1620.6,6.97735]
["bitfinex","ETHUSD",1744674850245,0.11853094,1620.8,1620.6,13.1479]
["bitfinex","ETHUSD",1744674850414,12.33824,1621.0,1620.7,9.03375383]
["bitfinex","ETHUSD",1744674850614,0.11853094,1620.9,1620.7,9.03375383]
["bitfinex","ETHUSD",1744674851565,6.16979,1620.8,1620.7,2.86358383]
["bitfinex","ETHUSD",1744674851716,6.16979,1620.8,1620.6,0.8068]
["bitfinex","ETHUSD",1744674851717,12.34059,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674852032,0.11853094,1620.6,1620.5,5.86358383]
["bitfinex","ETHUSD",1744674852241,6.17025,1620.7,1620.5,5.86358383]
["bitfinex","ETHUSD",1744674852418,0.11853094,1620.6,1620.5,5.86358383]
["bitfinex","ETHUSD",1744674852620,6.17025,1620.7,1620.5,5.86358383]
["bitfinex","ETHUSD",1744674852822,0.11853094,1620.6,1620.5,5.86358383]
["bitfinex","ETHUSD",1744674853057,6.17025,1620.7,1620.5,5.86358383]
["bitfinex","ETHUSD",1744674853241,0.11853094,1620.6,1620.5,5.86358383]
["bitfinex","ETHUSD",1744674853563,6.23201015,1620.7,1620.5,5.86358383]
["bitfinex","ETHUSD",1744674853716,0.11853094,1620.6,1620.5,5.86358383]
["bitfinex","ETHUSD",1744674853916,6.23201015,1620.7,1620.5,5.86358383]
["bitfinex","ETHUSD",1744674854118,0.11853094,1620.6,1620.5,5.86358383]
["bitfinex","ETHUSD",1744674854643,6.23201015,1620.7,1620.5,5.86358383]
["bitfinex","ETHUSD",1744674854812,0.11853094,1620.6,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674855220,6.17055,1620.6,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674855422,13.57543,1620.6,1620.3,9.51464412]
["bitfinex","ETHUSD",1744674855624,6.17055,1620.6,1620.3,15.68629412]
["bitfinex","ETHUSD",1744674855819,6.17029,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674856461,12.34058,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674856636,6.17029,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674856837,6.23205015,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674857292,12.40237015,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674857498,12.34061,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674858603,12.34063,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674859404,6.17131,1620.4,1620.3,5.446]
["bitfinex","ETHUSD",1744674859707,6.17131,1620.4,1620.2,2.86358383]
["bitfinex","ETHUSD",1744674859708,6.17169,1620.3,1620.2,2.86358383]
["bitfinex","ETHUSD",1744674859857,6.17225,1620.2,1620.0,9.12978383]
["bitfinex","ETHUSD",1744674860056,12.34465,1620.2,1620.0,9.12978383]
["bitfinex","ETHUSD",1744674861087,12.34449,1620.2,1620.0,9.12978383]
["bitfinex","ETHUSD",1744674861360,12.34449,1620.2,1620.0,8.30558383]
["bitfinex","ETHUSD",1744674861610,6.17245,1620.1,1620.0,5.442]
["bitfinex","ETHUSD",1744674861794,6.17283,1620.0,1619.9,2.86358383]
["bitfinex","ETHUSD",1744674862597,12.34509,1620.1,1619.9,2.86358383]
["bitfinex","ETHUSD",1744674862802,7.406629,1620.2,1619.9,2.86358383]
["bitfinex","ETHUSD",1744674862962,12.34459,1620.2,1619.9,9.03678383]
["bitfinex","ETHUSD",1744674863299,12.34444,1620.2,1619.9,9.03678383]
["bitfinex","ETHUSD",1744674865060,6.17283,1620.0,1619.9,2.86358383]
["bitfinex","ETHUSD",1744674867392,12.34525,1620.1,1619.9,2.86358383]
["bitfinex","ETHUSD",1744674867700,6.17211,1620.2,1619.9,2.86358383]
["bitfinex","ETHUSD",1744674867901,6.789321,1620.2,1619.9,2.86358383]
["bitfinex","ETHUSD",1744674868204,6.789321,1620.2,1619.9,9.03675383]
["bitfinex","ETHUSD",1744674868365,6.17211,1620.2,1619.9,16.01476383]
["bitfinex","ETHUSD",1744674868556,5.443,1620.6,1620.2,0.8049]
["bitfinex","ETHUSD",1744674868755,6.23279015,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674869002,0.06176015,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674869162,12.40247015,1620.7,1620.3,10.01900921]
["bitfinex","ETHUSD",1744674869367,6.17027,1620.7,1620.5,3.66848383]
["bitfinex","ETHUSD",1744674869581,12.34066,1620.7,1620.5,3.66848383]
["bitfinex","ETHUSD",1744674870883,6.17055,1620.6,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674871616,6.17027,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674872781,6.17055,1620.6,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674874016,12.34066,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674874222,6.17027,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674875115,12.34058,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674875287,6.17027,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674875923,6.16988,1620.8,1620.5,10.6854422]
["bitfinex","ETHUSD",1744674876106,5.443,1621.1,1620.7,9.84695383]
["bitfinex","ETHUSD",1744674876297,6.16949,1620.9,1620.7,3.67698383]
["bitfinex","ETHUSD",1744674876610,12.33908,1620.9,1620.7,3.67698383]
["bitfinex","ETHUSD",1744674877112,6.16979,1620.8,1620.7,3.67698383]
["bitfinex","ETHUSD",1744674877277,12.33927,1620.9,1620.7,3.67698383]
["bitfinex","ETHUSD",1744674877781,6.16949,1620.9,1620.7,3.67698383]
["bitfinex","ETHUSD",1744674878085,12.33913,1620.9,1620.7,3.67698383]
["bitfinex","ETHUSD",1744674879019,12.33983,1620.8,1620.6,3.8272]
["bitfinex","ETHUSD",1744674879212,12.33983,1620.8,1620.6,3.0]
["bitfinex","ETHUSD",1744674879213,6.17017,1620.7,1620.6,3.0]
["bitfinex","ETHUSD",1744674880118,6.17017,1620.7,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674880321,6.17131,1620.4,1620.2,0.85781239]
["bitfinex","ETHUSD",1744674880487,6.17095,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674880687,12.34203,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674880891,6.17095,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674881318,12.34205,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674881534,6.17095,1620.5,1620.3,2.86358383]
["bitfinex","ETHUSD",1744674881819,6.17017,1620.7,1620.3,9.03500383]
["bitfinex","ETHUSD",1744674881820,12.34059,1620.7,1620.3,9.03500383]
["bitfinex","ETHUSD",1744674882021,6.17027,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674882408,12.34077,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674883532,12.3406,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674884120,12.34069,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674884818,6.17027,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674885118,12.33994,1620.8,1620.5,9.86481383]
["bitfinex","ETHUSD",1744674885298,12.33994,1620.8,1620.5,3.69388383]
["bitfinex","ETHUSD",1744674886204,6.17021,1620.7,1620.5,3.69388383]
["bitfinex","ETHUSD",1744674887694,12.34062,1620.7,1620.5,3.69388383]
["bitfinex","ETHUSD",1744674887897,6.17021,1620.7,1620.5,3.69388383]
["bitfinex","ETHUSD",1744674888433,6.16989,1620.8,1620.5,11.51571776]
["bitfinex","ETHUSD",1744674888793,6.16953,1620.9,1620.6,12.3411]
["bitfinex","ETHUSD",1744674888988,6.16953,1620.9,1620.7,2.86358383]
["bitfinex","ETHUSD",1744674889307,6.23129015,1620.9,1620.7,2.86358383]
["bitfinex","ETHUSD",1744674889522,6.16953,1620.9,1620.7,2.86358383]
["bitfinex","ETHUSD",1744674889720,12.40096015,1620.9,1620.7,2.86358383]
["bitfinex","ETHUSD",1744674889921,6.16979,1620.8,1620.7,2.86358383]
["bitfinex","ETHUSD",1744674890441,12.33922,1620.9,1620.7,2.86358383]
["bitfinex","ETHUSD",1744674891842,6.17037,1620.7,1620.5,3.69388383]
["bitfinex","ETHUSD",1744674892827,6.17037,1620.7,1620.5,9.86481383]
["bitfinex","ETHUSD",1744674893595,12.33987,1620.8,1620.5,9.86481383]
["bitfinex","ETHUSD",1744674893795,6.16989,1620.8,1620.5,16.03574383]
["bitfinex","ETHUSD",1744674893995,12.3391,1620.9,1620.6,6.17044]
["bitfinex","ETHUSD",1744674894711,6.23157015,1620.8,1620.5,9.86481383]
["bitfinex","ETHUSD",1744674894920,12.40165015,1620.8,1620.6,0.98648138]
["bitfinex","ETHUSD",1744674895238,6.1696,1620.9,1620.6,7.15701138]
["bitfinex","ETHUSD",1744674895809,6.23136015,1620.9,1620.6,7.15701138]
["bitfinex","ETHUSD",1744674896053,6.23136015,1620.9,1620.6,0.98648138]
["bitfinex","ETHUSD",1744674896232,6.16991,1620.8,1620.5,9.86470383]
["bitfinex","ETHUSD",1744674896426,12.33995,1620.8,1620.5,9.86470383]
["bitfinex","ETHUSD",1744674896625,6.16991,1620.8,1620.5,9.86470383]
["bitfinex","ETHUSD",1744674896843,12.33984,1620.8,1620.5,9.86470383]
["bitfinex","ETHUSD",1744674897249,6.16982,1620.8,1620.5,3.69388383]
["bitfinex","ETHUSD",1744674897408,6.23131015,1620.9,1620.6,6.53976838]
["bitfinex","ETHUSD",1744674897609,12.40096015,1620.9,1620.6,6.53976838]
["bitfinex","ETHUSD",1744674897913,12.3392,1620.9,1620.6,6.53976838]
["bitfinex","ETHUSD",1744674898112,6.16986,1620.8,1620.6,0.36938838]
["bitfinex","ETHUSD",1744674898517,6.16955,1620.9,1620.6,0.36938838]
["bitfinex","ETHUSD",1744674898707,12.33914,1620.9,1620.6,6.53979838]
["bitfinex","ETHUSD",1744674899120,6.16986,1620.8,1620.6,0.36938838]
["bitfinex","ETHUSD",1744674901062,6.16955,1620.9,1620.6,6.53990838]
["bitfinex","ETHUSD",1744674901346,6.23131015,1620.9,1620.6,6.53981838]
["bitfinex","ETHUSD",1744674901655,6.23131015,1620.9,1620.6,12.71026838]
["bitfinex","ETHUSD",1744674902360,6.23131015,1620.9,1620.6,6.53981838]
["bitfinex","ETHUSD",1744674902563,6.16955,1620.9,1620.6,6.53981838]
["bitfinex","ETHUSD",1744674902721,6.23131015,1620.9,1620.6,6.53981838]
["bitfinex","ETHUSD",1744674903662,6.17093,1620.5,1620.4,5.9139555]
["bitfinex","ETHUSD",1744674903847,6.17093,1620.5,1620.4,0.4739555]
["bitfinex","ETHUSD",1744674904050,6.17093,1620.5,1620.3,6.67708383]
["bitfinex","ETHUSD",1744674905046,6.17131,1620.4,1620.3,6.67708383]
["bitfinex","ETHUSD",1744674905242,6.17093,1620.5,1620.3,6.67708383]
["bitfinex","ETHUSD",1744674906079,12.34134,1620.6,1620.3,12.84877383]
["bitfinex","ETHUSD",1744674907264,6.71943,1620.9,1620.3,12.84877383]
["bitfinex","ETHUSD",1744674907470,6.17057,1620.6,1620.3,19.02046383]
["bitfinex","ETHUSD",1744674907760,6.17057,1620.6,1620.3,19.02036383]
["bitfinex","ETHUSD",1744674908561,6.23235015,1620.6,1620.3,6.67708383]
["bitfinex","ETHUSD",1744674908864,6.17098,1620.5,1620.3,6.67708383]
["bitfinex","ETHUSD",1744674909064,6.17059,1620.6,1620.3,12.84866383]
["bitfinex","ETHUSD",1744674909229,12.40303015,1620.6,1620.3,13.59397083]
["bitfinex","ETHUSD",1744674909430,6.17059,1620.6,1620.3,13.59397083]
["bitfinex","ETHUSD",1744674909766,6.17119,1620.5,1620.3,6.67708383]
["bitfinex","ETHUSD",1744674909966,6.17119,1620.5,1620.3,5.86358383]
["bitfinex","ETHUSD",1744674910270,12.34241,1620.5,1620.3,5.86358383]
["bitfinex","ETHUSD",1744674911469,6.17119,1620.5,1620.3,5.86358383]
["bitfinex","ETHUSD",1744674911775,12.3415,1620.6,1620.3,12.03518383]
["bitfinex","ETHUSD",1744674912068,6.17035,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674912866,6.23211015,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674913251,6.17035,1620.7,1620.5,2.86358383]
["bitfinex","ETHUSD",1744674913750,0.06176015,1620.9,1620.4,0.7665]
["bitfinex","ETHUSD",1744674913949,6.17141,1620.4,1620.2,0.806]
["bitfinex","ETHUSD",1744674914136,6.17207,1620.2,1620.1,2.86358383]
["bitfinex","ETHUSD",1744674914341,6.17207,1620.2,1620.1,4.0]
["bitfinex","ETHUSD",1744674914536,6.23383015,1620.2,1620.1,4.0]
["bitfinex","ETHUSD",1744674914742,6.23383015,1620.2,1620.0,0.806]
["bitfinex","ETHUSD",1744674915167,6.17114,1620.5,1620.1,9.03582383]
["bitfinex","ETHUSD",1744674915482,6.17112,1620.5,1620.2,6.17195]
["bitfinex","ETHUSD",1744674915780,0.06176015,1620.4,1620.2,12.34389]
["bitfinex","ETHUSD",1744674915966,0.06176015,1620.5,1620.2,6.17193]
["bitfinex","ETHUSD",1744674916166,6.23277015,1620.5,1620.2,6.17193]
["bitfinex","ETHUSD",1744674916365,12.40386015,1620.5,1620.2,6.17193]
["bitfinex","ETHUSD",1744674916684,12.40386015,1620.5,1620.1,9.03596383]
["bitfinex","ETHUSD",1744674916685,6.17147,1620.4,1620.1,9.03596383]
["bitfinex","ETHUSD",1744674916843,6.17147,1620.4,1620.1,10.73586245]
["bitfinex","ETHUSD",1744674917043,6.172,1620.3,1620.1,2.86358383]
["bitfinex","ETHUSD",1744674917243,6.23376015,1620.3,1620.1,2.86358383]
["bitfinex","ETHUSD",1744674917572,12.40576015,1620.3,1620.1,2.86358383]
["bitfinex","ETHUSD",1744674917773,6.17135,1620.4,1620.1,9.03603383]
["bitfinex","ETHUSD",1744674917980,6.17135,1620.4,1620.1,9.03592383]
["bitfinex","ETHUSD",1744674917981,12.34289,1620.4,1620.1,9.03592383]
["bitfinex","ETHUSD",1744674918285,5.437,1621.0,1620.3,3.64928383]
["bitfinex","ETHUSD",1744674918489,6.23127015,1620.9,1620.6,6.95624]
["bitfinex","ETHUSD",1744674918645,6.23127015,1620.9,1620.7,2.86358383]
["bitfinex","ETHUSD",1744674918846,5.437,1621.0,1620.7,9.03356383]
["bitfinex","ETHUSD",1744674919087,5.49876015,1621.0,1620.7,9.03356383]
["bitfinex","ETHUSD",1744674919288,0.06176015,1621.0,1620.7,10.01549021]
["bitfinex","ETHUSD",1744674919581,0.06176015,1621.0,1620.7,16.18555021]
["bitfinex","ETHUSD",1744674920448,0.06176015,1621.0,1620.8,6.16974]
["bitfinex","ETHUSD",1744674922569,6.23079015,1621.0,1620.7,16.18555021]
["bitfinex","ETHUSD",1744674922773,6.23079015,1621.0,1620.7,10.01549021]
["bitfinex","ETHUSD",1744674924873,6.23079015,1621.0,1620.7,16.18554021]
["bitfinex","ETHUSD",1744674925268,6.23079015,1621.0,1620.7,10.01549021]
["bitfinex","ETHUSD",1744674925658,6.23079015,1621.0,1620.7,16.18552021]
["bitfinex","ETHUSD",1744674926582,6.23079015,1621.0,1620.7,10.01549021]
["bitfinex","ETHUSD",1744674926877,6.23079015,1621.0,1620.7,16.18552021]
["bitfinex","ETHUSD",1744674927079,0.06176015,1621.0,1620.8,12.33911]
["bitfinex","ETHUSD",1744674927284,6.23047015,1621.1,1620.8,6.16945]
["bitfinex","ETHUSD",1744674927481,6.23047015,1621.1,1620.8,12.33913]
["bitfinex","ETHUSD",1744674927689,6.23047015,1621.1,1620.9,2.86358383]
["bitfinex","ETHUSD",1744674929286,12.39937015,1621.1,1620.9,2.86358383]
["bitfinex","ETHUSD",1744674929480,13.57754702,1621.1,1620.8,6.16945]
["bitfinex","ETHUSD",1744674930282,6.16913,1621.0,1620.7,9.03367383]
["bitfinex","ETHUSD",1744674930585,0.06176015,1621.1,1620.7,2.86358383]
["bitfinex","ETHUSD",1744674930785,6.23053015,1621.1,1620.8,6.16965]
["bitfinex","ETHUSD",1744674930967,12.39932015,1621.1,1620.8,6.16965]
["bitfinex","ETHUSD",1744674931163,12.33756,1621.1,1620.8,6.16965]
["bitfinex","ETHUSD",1744674931378,5.987,1621.3,1620.8,7.68998038]
["bitfinex","ETHUSD",1744674931379,0.26753685,1621.0,1620.8,7.68998038]
["bitfinex","ETHUSD",1744674931564,0.05,1621.4,1621.1,6.16854]
["bitfinex","ETHUSD",1744674931890,0.24723728,1621.3,1621.2,9.84812383]
["bitfinex","ETHUSD",1744674932294,0.05,1621.4,1621.2,9.84801383]
["bitfinex","ETHUSD",1744674932502,0.22487229,1621.3,1621.2,9.84801383]
["bitfinex","ETHUSD",1744674932802,0.05,1621.4,1621.2,9.84801383]
["bitfinex","ETHUSD",1744674932995,0.22487229,1621.3,1621.2,3.67988383]
["bitfinex","ETHUSD",1744674933498,6.21753,1621.4,1621.2,3.67988383]
["bitfinex","ETHUSD",1744674933799,0.22487229,1621.3,1621.2,9.84815383]
["bitfinex","ETHUSD",1744674934295,0.05,1621.4,1621.2,9.84815383]
["bitfinex","ETHUSD",1744674934504,6.39275229,1621.3,1621.0,6.61718383]
["bitfinex","ETHUSD",1744674934803,12.62261244,1621.3,1621.0,9.78614383]
["bitfinex","ETHUSD",1744674935002,6.39275229,1621.3,1621.0,9.78614383]
["bitfinex","ETHUSD",1744674935301,12.62254244,1621.3,1621.0,9.78614383]
["bitfinex","ETHUSD",1744674935490,0.22487229,1621.3,1621.0,9.78614383]
["bitfinex","ETHUSD",1744674935702,0.22487229,1621.3,1621.1,6.16857]
["bitfinex","ETHUSD",1744674935869,12.38539,1621.4,1621.1,6.16857]
["bitfinex","ETHUSD",1744674936071,0.22756536,1621.2,1621.1,6.16857]
["bitfinex","ETHUSD",1744674936273,13.678929,1621.4,1621.1,6.16857]
["bitfinex","ETHUSD",1744674936473,0.22756536,1621.2,1621.1,6.16857]
["bitfinex","ETHUSD",1744674936675,0.05,1621.4,1621.2,6.16811]
["bitfinex","ETHUSD",1744674936881,0.05,1621.4,1621.3,2.86358383]
["bitfinex","ETHUSD",1744674937203,0.05,1621.4,1621.3,13.69693321]
["bitfinex","ETHUSD",1744674938390,0.05,1621.4,1621.3,10.83334938]
["bitfinex","ETHUSD",1744674938602,0.05,1621.4,1621.3,9.93018]
["bitfinex","ETHUSD",1744674938904,0.05,1621.4,1621.3,9.99185382]
["bitfinex","ETHUSD",1744674939209,0.05,1621.4,1621.3,9.93018]
["bitfinex","ETHUSD",1744674939800,0.05,1621.4,1621.3,10.38883604]
["bitfinex","ETHUSD",1744674940006,0.05,1621.4,1621.3,13.26501388]
["bitfinex","ETHUSD",1744674940576,0.05,1621.4,1621.3,1.22095604]
["bitfinex","ETHUSD",1744674941511,0.05,1621.4,1621.3,7.38883604]
["bitfinex","ETHUSD",1744674942098,0.05,1621.4,1621.3,7.4505092]
["bitfinex","ETHUSD",1744674942591,12.15033,1622.0,1621.8,6.16578]
["bitfinex","ETHUSD",1744674942592,5.435,1622.0,1621.8,6.16578]
["bitfinex","ETHUSD",1744674942815,5.435,1622.0,1621.8,9.02936383]
["bitfinex","ETHUSD",1744674942974,0.06176015,1622.1,1621.8,9.02936383]
["bitfinex","ETHUSD",1744674943407,0.06176015,1622.1,1621.8,16.09816021]
["bitfinex","ETHUSD",1744674943628,0.06176015,1622.1,1621.8,9.93230021]
["bitfinex","ETHUSD",1744674943796,0.06176015,1622.1,1621.8,16.09816021]
["bitfinex","ETHUSD",1744674943995,6.22623015,1622.2,1621.8,16.09816021]
["bitfinex","ETHUSD",1744674944405,0.06176015,1622.2,1621.9,6.16549]
["bitfinex","ETHUSD",1744674944606,0.06176015,1622.2,1621.9,6.16556]
["bitfinex","ETHUSD",1744674945507,6.22625015,1622.2,1621.8,9.93242021]
["bitfinex","ETHUSD",1744674945809,6.22625015,1622.2,1621.8,9.93237021]
["bitfinex","ETHUSD",1744674945982,12.39087015,1622.2,1621.8,9.93237021]
["bitfinex","ETHUSD",1744674946183,6.16449,1622.2,1621.8,9.93237021]
["bitfinex","ETHUSD",1744674946384,0.06176015,1622.2,1621.9,6.16548]
["bitfinex","ETHUSD",1744674946909,6.22624015,1622.2,1621.8,16.55853836]
["bitfinex","ETHUSD",1744674947111,6.22624015,1622.2,1621.9,0.65829761]
["bitfinex","ETHUSD",1744674947818,0.17684055,1622.1,1621.9,0.65829761]
["bitfinex","ETHUSD",1744674948181,6.22624015,1622.2,1621.9,0.65829761]
["bitfinex","ETHUSD",1744674948516,0.17684055,1622.1,1621.9,6.82385761]
["bitfinex","ETHUSD",1744674948719,0.17684055,1622.1,1621.9,1.44719761]
["bitfinex","ETHUSD",1744674949016,0.17684055,1622.0,1621.9,1.44719761]
["bitfinex","ETHUSD",1744674949490,6.22628015,1622.2,1621.9,1.44719761]
["bitfinex","ETHUSD",1744674949817,6.22628015,1622.2,1621.9,0.7889]
["bitfinex","ETHUSD",1744674950005,0.17684055,1622.1,1621.9,6.95449]
["bitfinex","ETHUSD",1744674950205,6.22628015,1622.2,1621.9,6.95449]
["bitfinex","ETHUSD",1744674950418,0.17684055,1622.0,1621.9,6.95449]
["bitfinex","ETHUSD",1744674950595,6.22628015,1622.2,1621.9,6.95449]
["bitfinex","ETHUSD",1744674950779,0.17684055,1622.1,1621.9,6.95449]
["bitfinex","ETHUSD",1744674950983,6.22628015,1622.2,1621.9,6.95449]
["bitfinex","ETHUSD",1744674951183,0.17684055,1622.1,1621.9,6.95449]
["bitfinex","ETHUSD",1744674951408,6.22628015,1622.2,1621.9,6.95449]
["bitfinex","ETHUSD",1744674951614,0.17684055,1622.0,1621.9,0.7889]
["bitfinex","ETHUSD",1744674951919,6.16536,1622.0,1621.8,2.86358383]
["bitfinex","ETHUSD",1744674952105,6.34220055,1622.0,1621.7,6.16633]
["bitfinex","ETHUSD",1744674952597,6.4039607,1622.0,1621.7,6.16633]
["bitfinex","ETHUSD",1744674953013,0.2386007,1622.0,1621.7,6.16626]
["bitfinex","ETHUSD",1744674953217,0.17684055,1622.0,1621.8,9.02945383]
["bitfinex","ETHUSD",1744674953513,0.17684055,1622.0,1621.8,15.19532383]
["bitfinex","ETHUSD",1744674953682,0.17684055,1622.0,1621.8,9.02944383]
["bitfinex","ETHUSD",1744674954224,0.17684055,1622.0,1621.9,6.9982]
["bitfinex","ETHUSD",1744674954881,0.06176015,1622.2,1621.9,13.1638]
["bitfinex","ETHUSD",1744674955080,0.17684055,1622.0,1621.9,13.1638]
["bitfinex","ETHUSD",1744674955286,0.06176015,1622.2,1621.9,13.1638]
["bitfinex","ETHUSD",1744674955493,0.17684055,1622.0,1621.9,13.1638]
["bitfinex","ETHUSD",1744674955692,0.06176015,1622.2,1621.9,13.1638]
["bitfinex","ETHUSD",1744674955693,0.06176015,1622.2,1622.0,2.86358383]
["bitfinex","ETHUSD",1744674956133,0.05,1622.4,1622.1,12.32943]
["bitfinex","ETHUSD",1744674956315,0.05,1622.4,1622.2,9.02804383]
["bitfinex","ETHUSD",1744674956316,0.11176015,1622.4,1622.2,9.02804383]
["bitfinex","ETHUSD",1744674956617,0.05,1622.4,1622.2,15.99350383]
["bitfinex","ETHUSD",1744674956915,0.05,1622.4,1622.2,15.99338383]
["bitfinex","ETHUSD",1744674957485,0.05,1622.4,1622.2,9.82892383]
["bitfinex","ETHUSD",1744674958020,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744674958213,6.21381,1622.4,1622.1,7.68402138]
["bitfinex","ETHUSD",1744674958416,6.22609015,1622.3,1622.1,2.86358383]
["bitfinex","ETHUSD",1744674959094,0.06176015,1622.3,1622.1,2.86358383]
["bitfinex","ETHUSD",1744674959493,0.11176015,1622.4,1622.1,9.02819383]
["bitfinex","ETHUSD",1744674959727,0.11176015,1622.4,1622.1,15.19291383]
["bitfinex","ETHUSD",1744674959925,0.05,1622.4,1622.3,9.02766383]
["bitfinex","ETHUSD",1744674960124,0.05,1622.4,1622.3,10.62986821]
["bitfinex","ETHUSD",1744674960312,0.05,1622.4,1622.3,13.62986821]
["bitfinex","ETHUSD",1744674961705,0.05,1622.4,1622.3,7.46578821]
["bitfinex","ETHUSD",1744674961910,0.05,1622.4,1622.2,9.85796383]
["bitfinex","ETHUSD",1744674962430,0.05,1622.4,1622.2,16.02231383]
["bitfinex","ETHUSD",1744674962833,0.1554373,1622.3,1622.2,16.02231383]
["bitfinex","ETHUSD",1744674963033,0.1554373,1622.3,1622.2,9.85796383]
["bitfinex","ETHUSD",1744674963231,0.05,1622.4,1622.2,17.62457621]
["bitfinex","ETHUSD",1744674963405,0.1554373,1622.3,1622.2,11.46022621]
["bitfinex","ETHUSD",1744674963605,0.05,1622.4,1622.2,11.46022621]
["bitfinex","ETHUSD",1744674963606,0.05,1622.4,1622.2,4.46584621]
["bitfinex","ETHUSD",1744674963838,0.1554373,1622.3,1622.2,9.02787383]
["bitfinex","ETHUSD",1744674964211,0.05,1622.4,1622.2,9.02787383]
["bitfinex","ETHUSD",1744674964412,0.1554373,1622.3,1622.2,9.02787383]
["bitfinex","ETHUSD",1744674964616,0.05,1622.4,1622.2,15.19222383]
["bitfinex","ETHUSD",1744674964817,0.1554373,1622.3,1622.2,15.19222383]
["bitfinex","ETHUSD",1744674965101,0.05,1622.4,1622.2,15.19222383]
["bitfinex","ETHUSD",1744674965428,0.05,1622.4,1622.3,6.94538]
["bitfinex","ETHUSD",1744674967212,0.05,1622.4,1622.3,7.40356672]
["bitfinex","ETHUSD",1744674967624,0.05,1622.4,1622.3,1.23948672]
["bitfinex","ETHUSD",1744674967934,0.05,1622.4,1622.3,7.40356672]
["bitfinex","ETHUSD",1744674968641,0.05,1622.4,1622.3,0.45818672]
["bitfinex","ETHUSD",1744674968940,0.05,1622.4,1622.2,16.79084621]
["bitfinex","ETHUSD",1744674969412,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744674970034,0.05,1622.4,1622.3,6.94668]
["bitfinex","ETHUSD",1744674970234,0.05,1622.4,1622.3,9.32042562]
["bitfinex","ETHUSD",1744674971242,0.05,1622.4,1622.3,6.94668]
["bitfinex","ETHUSD",1744674971532,0.05,1622.4,1622.2,15.94409383]
["bitfinex","ETHUSD",1744674971745,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744674972559,6.2139,1622.4,1622.2,2.86358383]
["bitfinex","ETHUSD",1744674972858,6.2139,1622.4,1622.1,6.16451]
["bitfinex","ETHUSD",1744674972859,0.05,1622.4,1622.1,6.16451]
["bitfinex","ETHUSD",1744674973074,6.22594015,1622.3,1622.0,9.79196383]
["bitfinex","ETHUSD",1744674973271,12.39034015,1622.3,1622.0,2.86358383]
["bitfinex","ETHUSD",1744674973434,6.16418,1622.3,1622.0,9.02879383]
["bitfinex","ETHUSD",1744674973630,6.16508,1622.1,1621.9,3.0]
["bitfinex","ETHUSD",1744674973837,6.16501,1622.1,1621.8,10.25602375]
["bitfinex","ETHUSD",1744674974030,6.16501,1622.1,1621.8,5.60945056]
["bitfinex","ETHUSD",1744674974031,12.39191015,1622.1,1621.8,5.60945056]
["bitfinex","ETHUSD",1744674974229,6.22705015,1622.0,1621.8,2.86358383]
["bitfinex","ETHUSD",1744674974463,12.39263015,1622.0,1621.8,2.86358383]
["bitfinex","ETHUSD",1744674974671,6.16589,1621.9,1621.5,10.25214868]
["bitfinex","ETHUSD",1744674974825,6.22788015,1621.8,1621.5,15.95574383]
["bitfinex","ETHUSD",1744674975034,6.22788015,1621.8,1621.6,3.0]
["bitfinex","ETHUSD",1744674975264,0.55,1621.7,1621.4,5.424]
["bitfinex","ETHUSD",1744674975579,6.22863015,1621.6,1621.3,9.84494383]
["bitfinex","ETHUSD",1744674976976,6.22863015,1621.6,1621.3,16.01271383]
["bitfinex","ETHUSD",1744674977136,6.71645,1621.7,1621.4,6.16736]
["bitfinex","ETHUSD",1744674977336,6.77821015,1621.7,1621.4,6.16736]
["bitfinex","ETHUSD",1744674977559,0.1575548,1621.6,1621.4,7.76859038]
["bitfinex","ETHUSD",1744674977758,6.77821015,1621.7,1621.4,7.76859038]
["bitfinex","ETHUSD",1744674977950,0.1575548,1621.6,1621.4,7.76859038]
["bitfinex","ETHUSD",1744674978132,12.94492015,1621.7,1621.4,7.76859038]
["bitfinex","ETHUSD",1744674978341,0.1575548,1621.6,1621.4,1.60123038]
["bitfinex","ETHUSD",1744674978679,6.77821015,1621.7,1621.3,9.84494383]
["bitfinex","ETHUSD",1744674978874,0.15341621,1621.5,1621.3,9.84494383]
["bitfinex","ETHUSD",1744674979061,6.16714,1621.5,1621.3,2.86358383]
["bitfinex","ETHUSD",1744674979237,0.15341621,1621.4,1621.3,2.86358383]
["bitfinex","ETHUSD",1744674979435,6.32091621,1621.4,1621.3,2.86358383]
["bitfinex","ETHUSD",1744674979832,6.1679,1621.3,1621.1,5.424]
["bitfinex","ETHUSD",1744674980076,6.38273636,1621.4,1621.0,9.16887]
["bitfinex","ETHUSD",1744674980279,0.15290473,1621.2,1621.1,9.03212383]
["bitfinex","ETHUSD",1744674980428,12.33527,1621.4,1621.1,9.03212383]
["bitfinex","ETHUSD",1744674980634,0.15283166,1621.2,1621.1,9.03209383]
["bitfinex","ETHUSD",1744674980833,6.16716,1621.5,1621.1,15.20063383]
["bitfinex","ETHUSD",1744674980834,6.22937015,1621.4,1621.1,15.20063383]
["bitfinex","ETHUSD",1744674981033,0.15283166,1621.2,1621.1,9.03209383]
["bitfinex","ETHUSD",1744674981279,6.22933015,1621.4,1621.1,15.20063383]
["bitfinex","ETHUSD",1744674981595,0.15283166,1621.2,1621.1,13.45034628]
["bitfinex","ETHUSD",1744674981738,12.33371,1621.6,1621.2,6.16791]
["bitfinex","ETHUSD",1744674981937,6.22917015,1621.5,1621.2,6.16791]
["bitfinex","ETHUSD",1744674982178,12.39656015,1621.5,1621.2,6.16791]
["bitfinex","ETHUSD",1744674982345,12.3348,1621.5,1621.2,6.16791]
["bitfinex","ETHUSD",1744674982547,0.55,1621.7,1621.2,12.33606]
["bitfinex","ETHUSD",1744674982750,0.06176015,1621.6,1621.1,4.76338011]
["bitfinex","ETHUSD",1744674982955,12.39567015,1621.6,1621.3,9.03136383]
["bitfinex","ETHUSD",1744674983159,6.16734,1621.5,1621.3,2.86358383]
["bitfinex","ETHUSD",1744674983786,6.16716,1621.5,1621.3,2.86358383]
["bitfinex","ETHUSD",1744674983986,12.33395,1621.6,1621.3,9.03145383]
["bitfinex","ETHUSD",1744674984175,6.16713,1621.5,1621.3,2.86358383]
["bitfinex","ETHUSD",1744674984854,12.33392,1621.6,1621.3,9.03140383]
["bitfinex","ETHUSD",1744674985065,12.33392,1621.6,1621.3,2.86358383]
["bitfinex","ETHUSD",1744674985267,6.22890015,1621.5,1621.3,2.86358383]
["bitfinex","ETHUSD",1744674985654,12.39628015,1621.5,1621.3,2.86358383]
["bitfinex","ETHUSD",1744674985978,6.16714,1621.5,1621.3,2.86358383]
["bitfinex","ETHUSD",1744674986149,6.22890015,1621.5,1621.3,2.86358383]
["bitfinex","ETHUSD",1744674986350,7.5766024,1621.6,1621.3,9.03134383]
["bitfinex","ETHUSD",1744674986556,11.59209,1621.8,1621.5,2.86358383]
["bitfinex","ETHUSD",1744674986762,11.65385015,1621.8,1621.5,2.86358383]
["bitfinex","ETHUSD",1744674987070,11.59089,1622.1,1621.8,6.16579]
["bitfinex","ETHUSD",1744674987402,0.06176015,1622.1,1621.9,2.86358383]
["bitfinex","ETHUSD",1744674987550,6.22666015,1622.1,1621.9,2.86358383]
["bitfinex","ETHUSD",1744674988255,12.39172015,1622.1,1621.9,2.86358383]
["bitfinex","ETHUSD",1744674988455,6.16524,1622.0,1621.7,9.80995383]
["bitfinex","ETHUSD",1744674988656,6.22754015,1621.9,1621.7,2.86358383]
["bitfinex","ETHUSD",1744674988882,6.16578,1621.9,1621.7,2.86358383]
["bitfinex","ETHUSD",1744674989251,6.22754015,1621.9,1621.7,2.86358383]
["bitfinex","ETHUSD",1744674990353,0.06176015,1621.9,1621.7,2.86358383]
["bitfinex","ETHUSD",1744674990552,6.22740015,1621.9,1621.7,2.86358383]
["bitfinex","ETHUSD",1744674990767,12.88093,1622.0,1621.7,9.02992383]
["bitfinex","ETHUSD",1744674990959,7.90406201,1622.1,1621.7,9.02983383]
["bitfinex","ETHUSD",1744674991176,6.22666015,1622.1,1621.7,9.95078483]
["bitfinex","ETHUSD",1744674991350,6.22666015,1622.1,1621.8,6.16586]
["bitfinex","ETHUSD",1744674991783,6.16535,1622.0,1621.7,9.95078483]
["bitfinex","ETHUSD",1744674991951,6.22711015,1622.0,1621.7,9.95078483]
["bitfinex","ETHUSD",1744674992162,12.39262015,1622.0,1621.7,9.95078483]
["bitfinex","ETHUSD",1744674992390,6.16569,1621.9,1621.7,3.0]
["bitfinex","ETHUSD",1744674992690,0.12505776,1621.8,1621.7,3.0]
["bitfinex","ETHUSD",1744674993059,6.16569,1621.9,1621.7,3.0]
["bitfinex","ETHUSD",1744674993253,0.12505776,1621.8,1621.7,3.0]
["bitfinex","ETHUSD",1744674993458,6.22745015,1621.9,1621.7,3.0]
["bitfinex","ETHUSD",1744674993979,0.12505776,1621.8,1621.7,3.0]
["bitfinex","ETHUSD",1744674994294,12.39324015,1621.9,1621.7,3.0]
["bitfinex","ETHUSD",1744674994468,6.29103776,1621.8,1621.6,2.53570687]
["bitfinex","ETHUSD",1744674994669,0.12505776,1621.8,1621.6,8.70230687]
["bitfinex","ETHUSD",1744674994896,0.06176015,1621.9,1621.7,6.16636]
["bitfinex","ETHUSD",1744674995097,5.0,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1744674995256,0.11176015,1622.4,1622.2,6.16429]
["bitfinex","ETHUSD",1744674995594,6.16421,1622.3,1622.0,2.53570687]
["bitfinex","ETHUSD",1744674995760,0.06176015,1622.2,1622.0,8.70087687]
["bitfinex","ETHUSD",1744674995960,0.06176015,1622.2,1622.0,8.70081687]
["bitfinex","ETHUSD",1744674996219,6.22624015,1622.2,1622.0,2.53570687]
["bitfinex","ETHUSD",1744674996856,0.55,1622.1,1621.8,2.53570687]
["bitfinex","ETHUSD",1744674997171,6.22711015,1622.0,1621.8,2.53570687]
["bitfinex","ETHUSD",1744674998406,6.16647,1621.7,1621.5,2.53570687]
["bitfinex","ETHUSD",1744674998759,6.22823015,1621.7,1621.5,2.53570687]
["bitfinex","ETHUSD",1744674999458,0.06176015,1621.7,1621.5,2.53570687]
["bitfinex","ETHUSD",1744675000589,6.22815015,1621.7,1621.5,2.53570687]
["bitfinex","ETHUSD",1744675001128,6.16674,1621.6,1621.5,2.53570687]
["bitfinex","ETHUSD",1744675001313,12.33366,1621.6,1621.3,3.77500364]
["bitfinex","ETHUSD",1744675001624,6.22899015,1621.5,1621.3,2.53570687]
["bitfinex","ETHUSD",1744675001781,6.1675,1621.4,1621.3,2.53570687]
["bitfinex","ETHUSD",1744675001982,12.33519,1621.4,1621.2,5.426]
["bitfinex","ETHUSD",1744675002182,6.1675,1621.4,1621.2,8.426]
["bitfinex","ETHUSD",1744675002410,6.22926015,1621.4,1621.2,8.426]
["bitfinex","ETHUSD",1744675002781,0.06176015,1621.4,1621.2,14.59426]
["bitfinex","ETHUSD",1744675003729,6.16718,1621.5,1621.3,2.53570687]
["bitfinex","ETHUSD",1744675003919,6.22894015,1621.5,1621.3,2.53570687]
["bitfinex","ETHUSD",1744675004802,12.39624015,1621.5,1621.3,2.53570687]
["bitfinex","ETHUSD",1744675004978,12.33448,1621.5,1621.3,2.53570687]
["bitfinex","ETHUSD",1744675005874,6.16718,1621.5,1621.3,2.53570687]
["bitfinex","ETHUSD",1744675006079,0.06176015,1621.4,1621.3,2.53570687]
["bitfinex","ETHUSD",1744675006291,6.22926015,1621.4,1621.3,2.53570687]
["bitfinex","ETHUSD",1744675006612,6.16718,1621.5,1621.3,2.53570687]
["bitfinex","ETHUSD",1744675006809,6.22894015,1621.5,1621.3,2.53570687]
["bitfinex","ETHUSD",1744675006991,12.39621015,1621.5,1621.3,2.53570687]
["bitfinex","ETHUSD",1744675007194,1.233366,1621.6,1621.3,8.70348687]
["bitfinex","ETHUSD",1744675007195,12.33383,1621.6,1621.3,8.70348687]
["bitfinex","ETHUSD",1744675007625,12.39642015,1621.5,1621.3,2.53570687]
["bitfinex","ETHUSD",1744675007807,12.33466,1621.5,1621.3,2.53570687]
["bitfinex","ETHUSD",1744675009645,6.16726,1621.5,1621.3,2.53570687]
["bitfinex","ETHUSD",1744675009951,6.22830015,1621.7,1621.4,6.16749]
["bitfinex","ETHUSD",1744675010248,6.22830015,1621.7,1621.4,6.16736]
["bitfinex","ETHUSD",1744675010411,6.22830015,1621.7,1621.5,2.53570687]
["bitfinex","ETHUSD",1744675010614,12.39481015,1621.7,1621.5,2.53570687]
["bitfinex","ETHUSD",1744675010923,6.16651,1621.7,1621.5,2.53570687]
["bitfinex","ETHUSD",1744675012351,6.16674,1621.6,1621.5,2.53570687]
["bitfinex","ETHUSD",1744675012566,6.16674,1621.6,1621.4,0.7974]
["bitfinex","ETHUSD",1744675012864,12.33319,1621.7,1621.4,6.9649]
["bitfinex","ETHUSD",1744675013713,6.16651,1621.7,1621.4,6.96478]
["bitfinex","ETHUSD",1744675013912,6.22827015,1621.7,1621.4,6.96478]
["bitfinex","ETHUSD",1744675014127,12.39481015,1621.7,1621.4,6.96478]
["bitfinex","ETHUSD",1744675014348,12.33305,1621.7,1621.4,6.96478]
["bitfinex","ETHUSD",1744675015712,12.33302,1621.7,1621.4,6.96478]
["bitfinex","ETHUSD",1744675015941,11.59172,1621.9,1621.5,8.70252687]
["bitfinex","ETHUSD",1744675016108,17.81938015,1621.9,1621.6,6.16671]
["bitfinex","ETHUSD",1744675016454,6.16602,1621.8,1621.5,14.86954687]
["bitfinex","ETHUSD",1744675017744,6.22778015,1621.8,1621.5,14.86954687]
["bitfinex","ETHUSD",1744675018050,12.39398015,1621.8,1621.5,8.70252687]
["bitfinex","ETHUSD",1744675018346,12.33222,1621.8,1621.5,9.74752443]
["bitfinex","ETHUSD",1744675021268,6.16674,1621.6,1621.3,8.70346687]
["bitfinex","ETHUSD",1744675021447,12.33361,1621.6,1621.3,9.51216687]
["bitfinex","ETHUSD",1744675022152,6.16674,1621.6,1621.3,9.51216687]
["bitfinex","ETHUSD",1744675022356,6.22850015,1621.6,1621.3,9.51216687]
["bitfinex","ETHUSD",1744675023663,6.16674,1621.6,1621.3,9.51216687]
["bitfinex","ETHUSD",1744675024037,12.33366,1621.6,1621.3,9.51216687]
["bitfinex","ETHUSD",1744675024439,6.16645,1621.7,1621.3,9.51216687]
["bitfinex","ETHUSD",1744675024639,6.16645,1621.7,1621.4,6.16724]
["bitfinex","ETHUSD",1744675025039,6.22821015,1621.7,1621.4,6.16724]
["bitfinex","ETHUSD",1744675025371,12.39471015,1621.7,1621.4,6.16724]
["bitfinex","ETHUSD",1744675025541,12.33295,1621.7,1621.3,15.67998687]
["bitfinex","ETHUSD",1744675025743,0.06176015,1621.6,1621.3,15.67998687]
["bitfinex","ETHUSD",1744675026074,12.33295,1621.7,1621.3,15.67998687]
["bitfinex","ETHUSD",1744675026387,0.06176015,1621.6,1621.3,15.67998687]
["bitfinex","ETHUSD",1744675026560,12.33295,1621.7,1621.3,18.09058556]
["bitfinex","ETHUSD",1744675026762,6.22860015,1621.6,1621.3,15.67998687]
["bitfinex","ETHUSD",1744675027263,6.22860015,1621.6,1621.3,15.67996687]
["bitfinex","ETHUSD",1744675027466,6.22860015,1621.6,1621.3,9.51217687]
["bitfinex","ETHUSD",1744675028269,6.22860015,1621.6,1621.3,15.67994687]
["bitfinex","ETHUSD",1744675028574,6.22860015,1621.6,1621.3,9.51217687]
["bitfinex","ETHUSD",1744675028742,6.16724,1621.5,1621.3,3.34440687]
["bitfinex","ETHUSD",1744675029139,6.22900015,1621.5,1621.3,2.53570687]
["bitfinex","ETHUSD",1744675030241,0.06176015,1621.5,1621.3,2.53570687]
["bitfinex","ETHUSD",1744675030477,0.06176015,1621.5,1621.3,8.70348687]
["bitfinex","ETHUSD",1744675030779,0.06176015,1621.5,1621.3,8.70473903]
["bitfinex","ETHUSD",1744675033278,6.22890015,1621.5,1621.3,2.53695903]
["bitfinex","ETHUSD",1744675033893,0.06176015,1621.5,1621.3,8.70470903]
["bitfinex","ETHUSD",1744675035185,6.22889015,1621.5,1621.2,21.58482]
["bitfinex","ETHUSD",1744675035542,12.39619015,1621.5,1621.2,15.41656]
["bitfinex","ETHUSD",1744675035747,6.16713,1621.5,1621.2,21.58482]
["bitfinex","ETHUSD",1744675036069,6.22889015,1621.5,1621.2,16.15882]
["bitfinex","ETHUSD",1744675036273,0.06176015,1621.5,1621.3,6.16767]
["bitfinex","ETHUSD",1744675036474,12.94541015,1621.6,1621.3,6.16767]
["bitfinex","ETHUSD",1744675036653,0.06176015,1621.5,1621.3,6.16767]
["bitfinex","ETHUSD",1744675037277,0.06176015,1621.5,1621.3,12.33544]
["bitfinex","ETHUSD",1744675037676,11.58852,1622.0,1621.6,6.16651]
["bitfinex","ETHUSD",1744675037877,0.62759702,1622.3,1622.0,6.16497]
["bitfinex","ETHUSD",1744675038185,0.05,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744675038482,0.05,1622.4,1622.3,8.70114352]
["bitfinex","ETHUSD",1744675038860,0.05,1622.4,1622.3,12.46854352]
["bitfinex","ETHUSD",1744675039051,1e-05,1622.4,1622.3,15.00560704]
["bitfinex","ETHUSD",1744675039252,5.38949808,1622.6,1622.5,9.93072]
["bitfinex","ETHUSD",1744675039453,5.38949808,1622.6,1622.5,14.37720852]
["bitfinex","ETHUSD",1744675040154,5.38949808,1622.6,1622.3,6.6377088]
["bitfinex","ETHUSD",1744675040354,6.22539015,1622.5,1622.2,3.7674]
["bitfinex","ETHUSD",1744675040553,6.16385,1622.4,1622.2,3.7674]
["bitfinex","ETHUSD",1744675041992,12.32729,1622.5,1622.2,3.7674]
["bitfinex","ETHUSD",1744675042688,6.16381,1622.4,1622.2,3.7674]
["bitfinex","ETHUSD",1744675042892,6.22557015,1622.4,1622.2,0.7674]
["bitfinex","ETHUSD",1744675043095,6.16381,1622.4,1622.2,0.7674]
["bitfinex","ETHUSD",1744675044366,12.32776,1622.4,1622.2,0.7674]
["bitfinex","ETHUSD",1744675044999,6.17839187,1622.8,1622.3,2.53706352]
["bitfinex","ETHUSD",1744675045000,11.58122,1622.8,1622.3,2.53706352]
["bitfinex","ETHUSD",1744675045206,6.16347,1622.5,1622.3,2.53706352]
["bitfinex","ETHUSD",1744675045505,6.1637,1622.4,1622.3,2.53706352]
["bitfinex","ETHUSD",1744675046913,6.28130318,1622.4,1622.3,2.53706352]
["bitfinex","ETHUSD",1744675048413,0.17936333,1622.4,1622.0,6.36176352]
["bitfinex","ETHUSD",1744675048594,6.16469,1622.2,1622.0,5.53706352]
["bitfinex","ETHUSD",1744675048783,6.16484,1622.1,1622.0,5.53706352]
["bitfinex","ETHUSD",1744675048985,6.28829766,1622.1,1622.0,5.53706352]
["bitfinex","ETHUSD",1744675051119,6.1656,1621.9,1621.8,5.42]
["bitfinex","ETHUSD",1744675051511,6.2881067,1621.9,1621.7,2.53706352]
["bitfinex","ETHUSD",1744675051725,6.16598,1621.8,1621.7,2.53706352]
["bitfinex","ETHUSD",1744675052498,6.2884867,1621.8,1621.7,2.53706352]
["bitfinex","ETHUSD",1744675052890,6.2884867,1621.8,1621.6,3.0]
["bitfinex","ETHUSD",1744675052891,6.16636,1621.7,1621.6,3.0]
["bitfinex","ETHUSD",1744675053099,6.28733021,1621.7,1621.6,3.0]
["bitfinex","ETHUSD",1744675054116,12.45401021,1621.7,1621.5,2.53706352]
["bitfinex","ETHUSD",1744675054517,0.06176015,1621.6,1621.3,2.53706352]
["bitfinex","ETHUSD",1744675054816,6.1675,1621.4,1621.3,2.53706352]
["bitfinex","ETHUSD",1744675055020,6.1675,1621.4,1621.3,5.53706352]
["bitfinex","ETHUSD",1744675055390,6.28751885,1621.4,1621.3,5.53706352]
["bitfinex","ETHUSD",1744675058710,0.12001885,1621.4,1621.3,5.53706352]
["bitfinex","ETHUSD",1744675058914,0.12001885,1621.4,1621.3,6.75429278]
["bitfinex","ETHUSD",1744675060217,12.33461,1621.5,1621.3,6.75429278]
["bitfinex","ETHUSD",1744675062328,6.16729,1621.5,1621.3,6.75429278]
["bitfinex","ETHUSD",1744675062529,12.33465,1621.5,1621.3,6.75429278]
["bitfinex","ETHUSD",1744675064109,6.16729,1621.5,1621.3,6.75429278]
["bitfinex","ETHUSD",1744675064495,6.16686,1621.6,1621.3,12.92210278]
["bitfinex","ETHUSD",1744675064691,6.16465,1622.2,1621.8,6.16561]
["bitfinex","ETHUSD",1744675064895,6.16469,1622.2,1621.9,6.16549]
["bitfinex","ETHUSD",1744675065197,11.58043,1622.5,1622.1,6.16474]
["bitfinex","ETHUSD",1744675065504,6.22549015,1622.4,1622.1,6.16474]
["bitfinex","ETHUSD",1744675065701,6.16415,1622.3,1622.0,15.64141352]
["bitfinex","ETHUSD",1744675066026,6.16415,1622.3,1622.0,18.04725487]
["bitfinex","ETHUSD",1744675066798,6.16415,1622.3,1622.0,11.88212487]
["bitfinex","ETHUSD",1744675066999,6.16415,1622.3,1622.0,11.88208487]
["bitfinex","ETHUSD",1744675068629,6.16415,1622.3,1622.0,18.04719487]
["bitfinex","ETHUSD",1744675070117,0.1173107,1622.2,1622.0,18.04719487]
["bitfinex","ETHUSD",1744675070323,0.1173107,1622.2,1622.1,1.80471949]
["bitfinex","ETHUSD",1744675070522,0.1173107,1622.2,1622.1,2.26236133]
["bitfinex","ETHUSD",1744675070723,0.1173107,1622.2,1622.1,8.42720133]
["bitfinex","ETHUSD",1744675070926,12.3276,1622.4,1622.1,8.42720133]
["bitfinex","ETHUSD",1744675071127,0.12257986,1622.3,1622.1,8.42720133]
["bitfinex","ETHUSD",1744675071433,12.3276,1622.4,1622.1,8.42720133]
["bitfinex","ETHUSD",1744675071613,0.12257986,1622.2,1622.1,8.42720133]
["bitfinex","ETHUSD",1744675071816,12.3276,1622.4,1622.1,8.42720133]
["bitfinex","ETHUSD",1744675072014,0.12257986,1622.2,1622.1,8.42720133]
["bitfinex","ETHUSD",1744675072225,0.06176015,1622.3,1622.0,4.94290487]
["bitfinex","ETHUSD",1744675072414,6.28728986,1622.2,1622.0,2.53706352]
["bitfinex","ETHUSD",1744675072614,12.45207986,1622.2,1622.0,2.53706352]
["bitfinex","ETHUSD",1744675073138,6.28728986,1622.2,1622.0,2.53706352]
["bitfinex","ETHUSD",1744675073944,0.12257986,1622.2,1622.0,8.70219352]
["bitfinex","ETHUSD",1744675074106,0.12257986,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1744675074311,6.16387,1622.4,1622.1,7.69844418]
["bitfinex","ETHUSD",1744675074511,0.1227993,1622.3,1622.1,7.69844418]
["bitfinex","ETHUSD",1744675074829,12.32772,1622.4,1622.1,7.69844418]
["bitfinex","ETHUSD",1744675075024,0.1227993,1622.2,1622.1,7.69844418]
["bitfinex","ETHUSD",1744675075225,12.32772,1622.4,1622.1,7.69844418]
["bitfinex","ETHUSD",1744675075440,0.1227993,1622.2,1622.1,11.46634418]
["bitfinex","ETHUSD",1744675075612,12.38736015,1622.7,1622.3,6.16372]
["bitfinex","ETHUSD",1744675075808,12.3255,1622.7,1622.4,6.16368]
["bitfinex","ETHUSD",1744675076208,12.38726015,1622.7,1622.4,6.16368]
["bitfinex","ETHUSD",1744675076436,6.16298,1622.6,1622.3,12.32766]
["bitfinex","ETHUSD",1744675076628,0.06176015,1622.7,1622.3,4.232766]
["bitfinex","ETHUSD",1744675076818,6.16368,1622.5,1622.3,3.0]
["bitfinex","ETHUSD",1744675077343,53.485,1622.9,1622.3,9.16401]
["bitfinex","ETHUSD",1744675077539,6.16261,1622.7,1622.4,13.09472]
["bitfinex","ETHUSD",1744675077740,6.16175,1623.0,1622.6,2.53706352]
["bitfinex","ETHUSD",1744675078047,6.16148,1623.0,1622.8,2.53706352]
["bitfinex","ETHUSD",1744675078338,6.22324015,1623.0,1622.7,0.8232]
["bitfinex","ETHUSD",1744675078543,6.22324015,1623.0,1622.7,6.9857]
["bitfinex","ETHUSD",1744675078719,12.38487015,1623.0,1622.7,6.9857]
["bitfinex","ETHUSD",1744675078922,6.22366015,1622.9,1622.7,0.8232]
["bitfinex","ETHUSD",1744675079124,12.32485,1622.8,1622.6,2.53706352]
["bitfinex","ETHUSD",1744675079516,6.16265,1622.7,1622.5,3.8232]
["bitfinex","ETHUSD",1744675079739,6.16265,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1744675079947,12.32545,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1744675080107,6.16265,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1744675080543,0.06176015,1622.6,1622.3,6.212]
["bitfinex","ETHUSD",1744675080742,6.16336,1622.5,1622.3,5.416]
["bitfinex","ETHUSD",1744675081038,12.38798015,1622.6,1622.3,6.16397]
["bitfinex","ETHUSD",1744675081443,6.16403,1622.4,1622.1,2.35040418]
["bitfinex","ETHUSD",1744675081825,6.16413,1622.3,1622.1,5.35040418]
["bitfinex","ETHUSD",1744675082021,12.32693,1622.5,1622.1,11.51516418]
["bitfinex","ETHUSD",1744675082220,6.16334,1622.5,1622.2,6.16422]
["bitfinex","ETHUSD",1744675082417,12.32704,1622.5,1622.1,17.67986418]
["bitfinex","ETHUSD",1744675083017,6.16334,1622.5,1622.2,4.30504994]
["bitfinex","ETHUSD",1744675083346,12.32611,1622.6,1622.3,6.16397]
["bitfinex","ETHUSD",1744675083744,6.16298,1622.6,1622.3,6.16397]
["bitfinex","ETHUSD",1744675083943,12.38782015,1622.6,1622.3,6.16397]
["bitfinex","ETHUSD",1744675084144,0.55,1622.8,1622.2,2.53706352]
["bitfinex","ETHUSD",1744675084347,6.22442015,1622.7,1622.4,9.50825352]
["bitfinex","ETHUSD",1744675084712,12.38714015,1622.7,1622.4,9.50825352]
["bitfinex","ETHUSD",1744675084915,6.16297,1622.6,1622.4,6.34476352]
["bitfinex","ETHUSD",1744675085116,6.22473015,1622.6,1622.4,5.53706352]
["bitfinex","ETHUSD",1744675085817,6.16297,1622.6,1622.4,5.53706352]
["bitfinex","ETHUSD",1744675086550,6.22473015,1622.6,1622.4,5.53706352]
["bitfinex","ETHUSD",1744675087346,0.06176015,1622.6,1622.5,3.0]
["bitfinex","ETHUSD",1744675087533,6.22294015,1623.1,1622.8,6.16214]
["bitfinex","ETHUSD",1744675087735,12.32238,1623.1,1622.8,8.69920352]
["bitfinex","ETHUSD",1744675087939,6.16118,1623.1,1622.8,8.69920352]
["bitfinex","ETHUSD",1744675088141,6.22294015,1623.1,1622.8,8.69920352]
["bitfinex","ETHUSD",1744675088447,12.38422015,1623.1,1622.8,2.53706352]
["bitfinex","ETHUSD",1744675088651,12.32246,1623.1,1622.8,2.53706352]
["bitfinex","ETHUSD",1744675088858,6.16118,1623.1,1622.8,8.69914352]
["bitfinex","ETHUSD",1744675089225,6.22319015,1623.0,1622.8,2.53706352]
["bitfinex","ETHUSD",1744675091458,12.38480015,1623.0,1622.8,2.53706352]
["bitfinex","ETHUSD",1744675091663,12.32386,1622.9,1622.6,11.69992352]
["bitfinex","ETHUSD",1744675092034,6.1618,1622.9,1622.6,11.69992352]
["bitfinex","ETHUSD",1744675092345,6.22356015,1622.9,1622.6,11.69992352]
["bitfinex","ETHUSD",1744675093164,6.22356015,1622.9,1622.6,11.69991352]
["bitfinex","ETHUSD",1744675093865,12.38561015,1622.9,1622.6,11.69991352]
["bitfinex","ETHUSD",1744675094057,12.32385,1622.9,1622.6,11.69991352]
["bitfinex","ETHUSD",1744675095059,12.32383,1622.9,1622.6,11.69988352]
["bitfinex","ETHUSD",1744675095259,12.32377,1622.9,1622.6,11.69988352]
["bitfinex","ETHUSD",1744675096255,6.1622,1622.8,1622.6,5.53706352]
["bitfinex","ETHUSD",1744675097339,12.32457,1622.8,1622.6,5.53706352]
["bitfinex","ETHUSD",1744675097536,7.394657,1622.8,1622.5,9.16322]
["bitfinex","ETHUSD",1744675097762,0.06176015,1622.8,1622.6,6.16293]
["bitfinex","ETHUSD",1744675098161,0.06176015,1622.8,1622.6,14.86282352]
["bitfinex","ETHUSD",1744675098341,6.22367015,1622.9,1622.6,15.67912352]
["bitfinex","ETHUSD",1744675099755,6.71144,1623.0,1622.7,6.16239]
["bitfinex","ETHUSD",1744675099954,6.77320015,1623.0,1622.7,12.32492]
["bitfinex","ETHUSD",1744675100661,12.93489015,1623.0,1622.7,6.16239]
["bitfinex","ETHUSD",1744675100862,6.16181,1622.9,1622.6,15.67902352]
["bitfinex","ETHUSD",1744675101166,6.16256,1622.7,1622.5,0.7629]
["bitfinex","ETHUSD",1744675101395,6.22432015,1622.7,1622.5,0.7629]
["bitfinex","ETHUSD",1744675101553,0.12038688,1622.6,1622.5,0.7629]
["bitfinex","ETHUSD",1744675101760,6.22432015,1622.7,1622.5,0.7629]
["bitfinex","ETHUSD",1744675101939,0.12038688,1622.6,1622.5,0.7629]
["bitfinex","ETHUSD",1744675102253,6.22432015,1622.7,1622.5,0.7629]
["bitfinex","ETHUSD",1744675102560,0.12038688,1622.6,1622.5,6.92622]
["bitfinex","ETHUSD",1744675102779,6.28345688,1622.6,1622.4,2.53706352]
["bitfinex","ETHUSD",1744675102966,6.16307,1622.6,1622.4,2.53706352]
["bitfinex","ETHUSD",1744675103277,0.11972836,1622.5,1622.4,2.53706352]
["bitfinex","ETHUSD",1744675103561,0.11972836,1622.5,1622.4,8.70076352]
["bitfinex","ETHUSD",1744675103772,0.11972836,1622.5,1622.4,11.18232387]
["bitfinex","ETHUSD",1744675103933,0.06176015,1622.8,1622.6,6.16294]
["bitfinex","ETHUSD",1744675104131,0.11972836,1622.7,1622.6,6.16294]
["bitfinex","ETHUSD",1744675104334,0.11972836,1622.7,1622.5,6.16332]
["bitfinex","ETHUSD",1744675104762,0.18148851,1622.7,1622.5,6.16332]
["bitfinex","ETHUSD",1744675105362,1.43210436,1622.7,1622.4,2.53706352]
["bitfinex","ETHUSD",1744675105562,6.34414851,1622.7,1622.3,6.32406352]
["bitfinex","ETHUSD",1744675105764,0.18148851,1622.7,1622.5,6.16332]
["bitfinex","ETHUSD",1744675106964,0.11972836,1622.7,1622.5,12.32652]
["bitfinex","ETHUSD",1744675107152,0.11972836,1622.7,1622.5,6.1632]
["bitfinex","ETHUSD",1744675107543,6.28237836,1622.7,1622.4,12.3272]
["bitfinex","ETHUSD",1744675107752,0.11972836,1622.7,1622.5,6.16324]
["bitfinex","ETHUSD",1744675107943,0.11972836,1622.7,1622.5,14.86351352]
["bitfinex","ETHUSD",1744675108143,0.11972836,1622.7,1622.6,6.16294]
["bitfinex","ETHUSD",1744675109278,0.11972836,1622.7,1622.5,14.86348352]
["bitfinex","ETHUSD",1744675109578,0.11972836,1622.7,1622.5,8.70027352]
["bitfinex","ETHUSD",1744675109878,0.11972836,1622.7,1622.5,14.86349352]
["bitfinex","ETHUSD",1744675111179,0.11972836,1622.7,1622.5,8.70027352]
["bitfinex","ETHUSD",1744675111576,6.28240836,1622.7,1622.5,2.53706352]
["bitfinex","ETHUSD",1744675111781,12.50710851,1622.7,1622.5,2.53706352]
["bitfinex","ETHUSD",1744675112080,12.44534836,1622.7,1622.5,2.53706352]
["bitfinex","ETHUSD",1744675112678,6.22470015,1622.6,1622.4,3.0]
["bitfinex","ETHUSD",1744675112866,6.22470015,1622.6,1622.3,9.48804352]
["bitfinex","ETHUSD",1744675113065,6.22470015,1622.6,1622.3,15.65201352]
["bitfinex","ETHUSD",1744675113248,0.11972836,1622.5,1622.3,15.65201352]
["bitfinex","ETHUSD",1744675116174,0.11972836,1622.5,1622.3,9.48803352]
["bitfinex","ETHUSD",1744675116371,0.11972836,1622.5,1622.3,15.65201352]
["bitfinex","ETHUSD",1744675117583,0.11972836,1622.5,1622.3,18.10552953]
["bitfinex","ETHUSD",1744675117878,0.11972836,1622.5,1622.3,11.94154953]
["bitfinex","ETHUSD",1744675118078,6.22470015,1622.6,1622.3,18.10553953]
["bitfinex","ETHUSD",1744675118249,0.1189967,1622.4,1622.3,21.10553953]
["bitfinex","ETHUSD",1744675118455,6.22470015,1622.6,1622.3,21.10553953]
["bitfinex","ETHUSD",1744675118658,0.1189967,1622.4,1622.3,21.10553953]
["bitfinex","ETHUSD",1744675118854,6.22470015,1622.6,1622.3,21.10553953]
["bitfinex","ETHUSD",1744675119365,0.1189967,1622.5,1622.3,21.10553953]
["bitfinex","ETHUSD",1744675121105,0.1189967,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1744675121309,6.22441015,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1744675121608,0.1189967,1622.6,1622.4,12.3274]
["bitfinex","ETHUSD",1744675121973,0.06176015,1622.7,1622.5,8.70028352]
["bitfinex","ETHUSD",1744675122179,6.16226,1622.8,1622.5,14.86349352]
["bitfinex","ETHUSD",1744675122361,12.38645015,1622.8,1622.5,8.70027352]
["bitfinex","ETHUSD",1744675122562,6.16261,1622.7,1622.5,2.53706352]
["bitfinex","ETHUSD",1744675123778,12.32461,1622.8,1622.5,8.70038352]
["bitfinex","ETHUSD",1744675125105,6.22444015,1622.7,1622.5,2.53706352]
["bitfinex","ETHUSD",1744675125419,6.16268,1622.7,1622.5,2.53706352]
["bitfinex","ETHUSD",1744675125559,12.32473,1622.8,1622.5,2.53706352]
["bitfinex","ETHUSD",1744675125760,12.32473,1622.8,1622.5,8.70034352]
["bitfinex","ETHUSD",1744675126299,6.16258,1622.7,1622.5,8.70034352]
["bitfinex","ETHUSD",1744675126596,12.32485,1622.8,1622.5,8.70032352]
["bitfinex","ETHUSD",1744675126804,6.1626,1622.7,1622.5,2.53706352]
["bitfinex","ETHUSD",1744675127812,0.1189967,1622.6,1622.5,2.53706352]
["bitfinex","ETHUSD",1744675128404,0.11928936,1622.6,1622.5,2.53706352]
["bitfinex","ETHUSD",1744675128577,6.1626,1622.7,1622.5,2.53706352]
["bitfinex","ETHUSD",1744675131006,6.16229,1622.8,1622.5,8.70038352]
["bitfinex","ETHUSD",1744675131212,0.06176015,1622.9,1622.5,4.98561867]
["bitfinex","ETHUSD",1744675131424,12.38359015,1623.2,1622.8,6.91328]
["bitfinex","ETHUSD",1744675131576,6.16154,1623.0,1622.8,0.7511]
["bitfinex","ETHUSD",1744675131907,12.32328,1623.0,1622.7,9.45056352]
["bitfinex","ETHUSD",1744675132307,6.16197,1622.9,1622.7,3.28816352]
["bitfinex","ETHUSD",1744675132665,6.22373015,1622.9,1622.7,3.28816352]
["bitfinex","ETHUSD",1744675133011,6.16218,1622.8,1622.6,3.0]
["bitfinex","ETHUSD",1744675133197,6.16256,1622.7,1622.6,3.0]
["bitfinex","ETHUSD",1744675135821,6.16218,1622.8,1622.6,3.0]
["bitfinex","ETHUSD",1744675136106,7.40042301,1622.9,1622.6,3.0]
["bitfinex","ETHUSD",1744675136422,7.46218316,1622.9,1622.6,9.16283]
["bitfinex","ETHUSD",1744675136572,7.46218316,1622.9,1622.6,15.32566]
["bitfinex","ETHUSD",1744675136778,6.22359015,1622.9,1622.6,9.16283]
["bitfinex","ETHUSD",1744675136977,6.22359015,1622.9,1622.6,15.32567]
["bitfinex","ETHUSD",1744675137277,6.22359015,1622.9,1622.6,9.16283]
["bitfinex","ETHUSD",1744675137480,6.22359015,1622.9,1622.6,15.32567]
["bitfinex","ETHUSD",1744675137813,6.22359015,1622.9,1622.6,3.0]
["bitfinex","ETHUSD",1744675138116,12.94618902,1622.9,1622.6,9.16294]
["bitfinex","ETHUSD",1744675139209,6.78418902,1622.9,1622.6,15.32577]
["bitfinex","ETHUSD",1744675139513,0.06176015,1622.9,1622.7,2.53706352]
["bitfinex","ETHUSD",1744675139686,0.06176015,1622.9,1622.7,6.16246]
["bitfinex","ETHUSD",1744675139892,12.32321,1623.0,1622.7,6.16246]
["bitfinex","ETHUSD",1744675140506,17.73134,1623.1,1622.6,3.0]
["bitfinex","ETHUSD",1744675140810,0.06176015,1623.0,1622.8,12.32416]
["bitfinex","ETHUSD",1744675141022,0.06176015,1623.1,1622.9,6.1618]
["bitfinex","ETHUSD",1744675141311,6.22253015,1623.2,1622.9,6.1618]
["bitfinex","ETHUSD",1744675141613,6.22253015,1623.2,1622.9,8.69886352]
["bitfinex","ETHUSD",1744675141821,12.38332015,1623.2,1622.9,8.69886352]
["bitfinex","ETHUSD",1744675142015,12.32156,1623.2,1622.9,8.69886352]
["bitfinex","ETHUSD",1744675142683,12.32156,1623.2,1622.9,9.48216352]
["bitfinex","ETHUSD",1744675144883,6.16077,1623.2,1622.9,9.48216352]
["bitfinex","ETHUSD",1744675145088,6.22253015,1623.2,1622.9,9.48216352]
["bitfinex","ETHUSD",1744675145295,6.16134,1623.1,1622.9,3.32036352]
["bitfinex","ETHUSD",1744675145506,6.16134,1623.1,1622.9,2.53706352]
["bitfinex","ETHUSD",1744675146130,0.06176015,1623.2,1622.9,4.25808511]
["bitfinex","ETHUSD",1744675146290,6.62152075,1623.3,1623.1,3.30976352]
["bitfinex","ETHUSD",1744675146491,12.78207075,1623.3,1623.1,3.30976352]
["bitfinex","ETHUSD",1744675146720,12.7203106,1623.3,1623.0,6.97712]
["bitfinex","ETHUSD",1744675146921,6.16118,1623.1,1622.9,2.53706352]
["bitfinex","ETHUSD",1744675147226,6.22243015,1623.2,1622.9,8.69881352]
["bitfinex","ETHUSD",1744675147588,6.1611,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1744675147807,12.32158,1623.2,1622.9,9.16179]
["bitfinex","ETHUSD",1744675148106,6.22249015,1623.2,1622.9,9.16179]
["bitfinex","ETHUSD",1744675148322,6.22249015,1623.2,1622.9,10.41325535]
["bitfinex","ETHUSD",1744675148619,0.06176015,1623.2,1623.0,6.16138]
["bitfinex","ETHUSD",1744675148824,6.22248015,1623.2,1622.9,16.57494535]
["bitfinex","ETHUSD",1744675149191,0.06176015,1623.2,1622.9,10.41323535]
["bitfinex","ETHUSD",1744675149391,6.22245015,1623.2,1622.9,16.57500535]
["bitfinex","ETHUSD",1744675149593,6.22245015,1623.2,1622.9,10.41316535]
["bitfinex","ETHUSD",1744675149594,12.38331015,1623.2,1622.9,10.41316535]
["bitfinex","ETHUSD",1744675149792,6.16069,1623.2,1622.9,10.41314535]
["bitfinex","ETHUSD",1744675150025,6.22245015,1623.2,1622.9,10.41314535]
["bitfinex","ETHUSD",1744675150237,0.06176015,1623.2,1622.9,3.0]
["bitfinex","ETHUSD",1744675150542,6.16142,1623.0,1622.8,3.35286352]
["bitfinex","ETHUSD",1744675150697,6.1618,1622.9,1622.8,3.0]
["bitfinex","ETHUSD",1744675150898,6.16224,1622.8,1622.6,0.7621]
["bitfinex","ETHUSD",1744675151310,6.22400015,1622.8,1622.6,3.0]
["bitfinex","ETHUSD",1744675151509,6.16256,1622.7,1622.6,3.0]
["bitfinex","ETHUSD",1744675151825,6.22432015,1622.7,1622.6,3.0]
["bitfinex","ETHUSD",1744675152919,6.22432015,1622.7,1622.5,2.53706352]
["bitfinex","ETHUSD",1744675153911,0.06176015,1622.7,1622.5,10.56296887]
["bitfinex","ETHUSD",1744675154112,6.22371015,1622.9,1622.6,6.16284]
["bitfinex","ETHUSD",1744675154313,6.22371015,1622.9,1622.5,16.72621887]
["bitfinex","ETHUSD",1744675154621,12.38584015,1622.9,1622.5,16.72621887]
["bitfinex","ETHUSD",1744675154819,12.32408,1622.9,1622.5,16.72621887]
["bitfinex","ETHUSD",1744675155131,6.16277,1622.7,1622.5,2.53706352]
["bitfinex","ETHUSD",1744675155720,12.32566,1622.7,1622.5,2.53706352]
["bitfinex","ETHUSD",1744675156902,6.16277,1622.7,1622.5,2.53706352]
["bitfinex","ETHUSD",1744675157102,6.22453015,1622.7,1622.5,2.53706352]
["bitfinex","ETHUSD",1744675157635,12.38724015,1622.7,1622.5,2.53706352]
["bitfinex","ETHUSD",1744675157836,6.16294,1622.6,1622.5,2.53706352]
["bitfinex","ETHUSD",1744675158041,12.32608,1622.6,1622.3,8.70105352]
["bitfinex","ETHUSD",1744675158248,6.16335,1622.5,1622.2,12.37846]
["bitfinex","ETHUSD",1744675158422,6.22511015,1622.5,1622.2,8.75106352]
["bitfinex","ETHUSD",1744675158751,12.38888015,1622.5,1622.2,14.91549352]
["bitfinex","ETHUSD",1744675158949,6.22552015,1622.4,1622.2,5.408]
["bitfinex","ETHUSD",1744675159313,6.22552015,1622.4,1622.1,5.53706352]
["bitfinex","ETHUSD",1744675159508,6.16408,1622.3,1622.1,5.53706352]
["bitfinex","ETHUSD",1744675159702,12.32844,1622.3,1622.1,2.53706352]
["bitfinex","ETHUSD",1744675160421,6.16381,1622.4,1622.1,8.70186352]
["bitfinex","ETHUSD",1744675160623,12.32771,1622.4,1622.1,2.53706352]
["bitfinex","ETHUSD",1744675160829,6.16415,1622.3,1622.1,2.53706352]
["bitfinex","ETHUSD",1744675161138,12.39029015,1622.3,1622.1,2.53706352]
["bitfinex","ETHUSD",1744675161458,12.32853,1622.3,1622.1,2.53706352]
["bitfinex","ETHUSD",1744675161639,6.16415,1622.3,1622.1,2.53706352]
["bitfinex","ETHUSD",1744675161841,6.22591015,1622.3,1622.1,2.53706352]
["bitfinex","ETHUSD",1744675164946,12.39014015,1622.3,1622.1,2.53706352]
["bitfinex","ETHUSD",1744675165112,12.32838,1622.3,1622.1,2.53706352]
["bitfinex","ETHUSD",1744675166143,0.62251101,1622.5,1622.1,8.70162352]
["bitfinex","ETHUSD",1744675166347,6.22523015,1622.5,1622.3,2.53706352]
["bitfinex","ETHUSD",1744675166732,12.38881015,1622.5,1622.3,2.53706352]
["bitfinex","ETHUSD",1744675166934,12.32705,1622.5,1622.3,2.53706352]
["bitfinex","ETHUSD",1744675167249,6.1637,1622.4,1622.2,0.7951]
["bitfinex","ETHUSD",1744675167542,6.16446,1622.2,1622.1,2.53706352]
["bitfinex","ETHUSD",1744675168452,6.16522,1622.0,1621.9,3.31706352]
["bitfinex","ETHUSD",1744675168624,6.16522,1622.0,1621.9,7.31706352]
["bitfinex","ETHUSD",1744675169250,6.16522,1622.0,1621.9,3.31706352]
["bitfinex","ETHUSD",1744675169422,6.16484,1622.1,1621.9,3.31706352]
["bitfinex","ETHUSD",1744675169627,6.22660015,1622.1,1621.9,3.31706352]
["bitfinex","ETHUSD",1744675170752,6.16484,1622.1,1621.9,3.31706352]
["bitfinex","ETHUSD",1744675171150,13.561999,1622.2,1621.9,9.48247352]
["bitfinex","ETHUSD",1744675171520,7.397399,1622.2,1621.9,9.48247352]
["bitfinex","ETHUSD",1744675171727,6.22635015,1622.2,1621.9,9.48247352]
["bitfinex","ETHUSD",1744675171944,12.32925,1622.2,1621.9,9.48247352]
["bitfinex","ETHUSD",1744675173862,6.16493,1622.1,1621.9,3.31706352]
["bitfinex","ETHUSD",1744675174265,12.3292,1622.2,1621.9,9.48266352]
["bitfinex","ETHUSD",1744675174564,6.16457,1622.2,1621.9,9.48266352]
["bitfinex","ETHUSD",1744675174730,12.39097015,1622.2,1621.9,9.48266352]
["bitfinex","ETHUSD",1744675174932,12.32921,1622.2,1621.9,9.48266352]
["bitfinex","ETHUSD",1744675175626,6.16457,1622.2,1621.9,9.48266352]
["bitfinex","ETHUSD",1744675175834,12.39093015,1622.2,1621.9,9.48266352]
["bitfinex","ETHUSD",1744675176043,12.32917,1622.2,1621.9,9.48266352]
["bitfinex","ETHUSD",1744675176244,6.16457,1622.2,1621.9,9.48266352]
["bitfinex","ETHUSD",1744675176456,12.39097015,1622.2,1621.9,9.48266352]
["bitfinex","ETHUSD",1744675176643,12.32921,1622.2,1621.9,9.48266352]
["bitfinex","ETHUSD",1744675177563,6.16486,1622.1,1621.9,3.31706352]
["bitfinex","ETHUSD",1744675178459,12.32917,1622.2,1621.9,9.48252352]
["bitfinex","ETHUSD",1744675178667,6.16457,1622.2,1621.9,9.48252352]
["bitfinex","ETHUSD",1744675178966,12.39096015,1622.2,1621.9,9.48252352]
["bitfinex","ETHUSD",1744675179144,12.3292,1622.2,1621.9,9.48252352]
["bitfinex","ETHUSD",1744675180133,6.16489,1622.1,1621.9,3.31706352]
["bitfinex","ETHUSD",1744675180562,6.16489,1622.1,1621.9,9.48265352]
["bitfinex","ETHUSD",1744675180773,12.32941,1622.2,1621.9,9.48265352]
["bitfinex","ETHUSD",1744675181248,12.32841,1622.3,1622.0,6.16514]
["bitfinex","ETHUSD",1744675181567,1.23872402,1622.7,1622.2,3.7948]
["bitfinex","ETHUSD",1744675181766,0.06176015,1622.8,1622.5,0.7948]
["bitfinex","ETHUSD",1744675181930,12.32423,1622.9,1622.6,6.16274]
["bitfinex","ETHUSD",1744675182131,6.16208,1622.9,1622.6,14.86263352]
["bitfinex","ETHUSD",1744675182343,6.16067,1623.2,1622.9,6.16167]
["bitfinex","ETHUSD",1744675182662,12.38401015,1623.1,1622.8,8.69911352]
["bitfinex","ETHUSD",1744675182865,6.5598506,1623.3,1623.0,2.53706352]
["bitfinex","ETHUSD",1744675183170,0.3994606,1623.3,1623.2,8.69773352]
["bitfinex","ETHUSD",1744675183336,0.3994606,1623.3,1623.2,9.50073352]
["bitfinex","ETHUSD",1744675184051,0.3994606,1623.3,1623.2,12.50073352]
["bitfinex","ETHUSD",1744675185034,0.3994606,1623.3,1623.2,9.96367]
["bitfinex","ETHUSD",1744675185238,0.3994606,1623.3,1623.2,0.803]
["bitfinex","ETHUSD",1744675185953,0.3994606,1623.3,1622.9,0.8221]
["bitfinex","ETHUSD",1744675186486,0.3994606,1623.3,1622.9,1.30431]
["bitfinex","ETHUSD",1744675187664,0.3994606,1623.3,1622.9,0.8221]
["bitfinex","ETHUSD",1744675188085,0.3994606,1623.3,1622.8,4.0]
["bitfinex","ETHUSD",1744675188687,0.3994606,1623.3,1622.5,0.817]
["bitfinex","ETHUSD",1744675192586,0.3994606,1623.3,1622.4,0.45413259]
["bitfinex","ETHUSD",1744675192587,0.3994606,1623.3,1622.7,0.7797]
["bitfinex","ETHUSD",1744675193597,0.3994606,1623.3,1622.8,4.0]
["bitfinex","ETHUSD",1744675193760,0.3994606,1623.3,1622.9,1.166]
["bitfinex","ETHUSD",1744675197720,0.3994606,1623.3,1622.9,1.62228236]
["bitfinex","ETHUSD",1744675198087,0.3994606,1623.3,1623.0,0.7898]